$ODBNAV,20260101,000000,-8.6449344,42.2907653,78.73,0,,3.64,0
$ODBNAV,20260101,000100,-8.6449341,42.2907652,78.75,0,,356.24,0
$ODBNAV,20260101,000200,-8.6449343,42.2907653,78.76,0,,1.06,0
$ODBNAV,20260101,000300,-8.6449341,42.2907652,78.76,0,,340.39,0
$ODBNAV,20260101,000400,-8.6449342,42.2907651,78.77,0,,150.27,0
$ODBNAV,20260101,000500,-8.644934,42.2907651,78.78,0,,196.6,0
$ODBNAV,20260101,000600,-8.644934,42.2907651,78.79,0,,204.97,0
$ODBNAV,20260101,000700,-8.6449341,42.290765,78.81,0,,247.12,0
$ODBNAV,20260101,000800,-8.6449341,42.2907651,78.8,0,,349.96,0
$ODBNAV,20260101,000900,-8.6449342,42.290765,78.8,0,,27.58,0
$ODBNAV,20260101,001000,-8.6449342,42.290765,78.78,0,,287.5,0
$ODBNAV,20260101,001100,-8.644934,42.2907648,78.79,0,,310.32,0
$ODBNAV,20260101,001200,-8.6449342,42.290765,78.81,0,,276.38,0
$ODBNAV,20260101,001300,-8.6449341,42.290765,78.82,0,,218.59,0
$ODBNAV,20260101,001400,-8.6449341,42.290765,78.79,0,,184.98,0
$ODBNAV,20260101,001500,-8.6449343,42.290765,78.79,0,,192.5,0
$ODBNAV,20260101,001600,-8.6449343,42.290765,78.79,0,,335.16,0
$ODBNAV,20260101,001700,-8.6449343,42.2907651,78.8,0,,230.4,0
$ODBNAV,20260101,001800,-8.6449343,42.2907652,78.79,0,,117.58,0
$ODBNAV,20260101,001900,-8.6449344,42.2907654,78.8,0,,105.94,0
$ODBNAV,20260101,002000,-8.6449343,42.2907653,78.78,0,,58.05,0
$ODBNAV,20260101,002100,-8.6449343,42.2907652,78.79,0,,298.52,0
$ODBNAV,20260101,002200,-8.6449343,42.2907653,78.81,0,,236.9,0
$ODBNAV,20260101,002300,-8.6449344,42.2907653,78.8,0,,13.02,0
$ODBNAV,20260101,002400,-8.6449343,42.2907652,78.78,0,,348.53,0
$ODBNAV,20260101,002500,-8.6449343,42.2907653,78.79,0,,322.34,0
$ODBNAV,20260101,002600,-8.6449344,42.2907653,78.77,0,,25.92,0
$ODBNAV,20260101,002700,-8.6449343,42.2907654,78.76,0,,306.45,0
$ODBNAV,20260101,002800,-8.6449344,42.2907652,78.75,0,,242.72,0
$ODBNAV,20260101,002900,-8.6449344,42.290765,78.75,0,,294.86,0
$ODBNAV,20260101,003000,-8.6449345,42.2907653,78.74,0,,267.44,0
$ODBNAV,20260101,003100,-8.6449344,42.2907653,78.74,0,,338.35,0
$ODBNAV,20260101,003200,-8.6449343,42.2907652,78.74,0,,342.61,0
$ODBNAV,20260101,003300,-8.6449344,42.2907652,78.74,0,,63.13,0
$ODBNAV,20260101,003400,-8.6449344,42.2907649,78.74,0,,359.89,0
$ODBNAV,20260101,003500,-8.6449343,42.2907652,78.74,0,,338.68,0
$ODBNAV,20260101,003600,-8.6449344,42.290765,78.73,0,,23.41,0
$ODBNAV,20260101,003700,-8.6449343,42.290765,78.74,0,,34.53,0
$ODBNAV,20260101,003800,-8.6449345,42.290765,78.74,0,,210.42,0
$ODBNAV,20260101,003900,-8.6449345,42.290765,78.75,0,,277.41,0
$ODBNAV,20260101,004000,-8.6449345,42.2907649,78.75,0,,260.71,0
$ODBNAV,20260101,004100,-8.6449345,42.290765,78.75,0,,195.38,0
$ODBNAV,20260101,004200,-8.6449345,42.290765,78.76,0,,313.37,0
$ODBNAV,20260101,004300,-8.6449345,42.290765,78.76,0,,227.38,0
$ODBNAV,20260101,004400,-8.6449345,42.2907651,78.76,0,,94.71,0
$ODBNAV,20260101,004500,-8.6449345,42.290765,78.77,0,,242.9,0
$ODBNAV,20260101,004600,-8.6449346,42.290765,78.77,0,,223.11,0
$ODBNAV,20260101,004700,-8.6449345,42.290765,78.77,0,,178.7,0
$ODBNAV,20260101,004800,-8.6449344,42.290765,78.77,0,,247.8,0
$ODBNAV,20260101,004900,-8.6449346,42.290765,78.77,0,,291.7,0
$ODBNAV,20260101,005000,-8.6449346,42.2907649,78.76,0,,129.9,0
$ODBNAV,20260101,005100,-8.6449347,42.2907651,78.77,0,,83.04,0
$ODBNAV,20260101,005200,-8.6449345,42.290765,78.76,0,,126.07,0
$ODBNAV,20260101,005300,-8.6449345,42.290765,78.75,0,,27.48,0
$ODBNAV,20260101,005400,-8.6449346,42.2907649,78.76,0,,124.56,0
$ODBNAV,20260101,005500,-8.6449347,42.2907649,78.76,0,,254.41,0
$ODBNAV,20260101,005600,-8.6449347,42.290765,78.76,0,,348.44,0
$ODBNAV,20260101,005700,-8.6449346,42.2907651,78.77,0,,88.13,0
$ODBNAV,20260101,005800,-8.6449347,42.2907651,78.78,0,,235.51,0
$ODBNAV,20260101,005900,-8.6449347,42.2907651,78.77,0,,235.69,0
$ODBNAV,20260101,010000,-8.6449347,42.2907652,78.77,0,,258.26,0
$ODBNAV,20260101,010100,-8.6449347,42.2907652,78.78,0,,331.71,0
$ODBNAV,20260101,010200,-8.6449346,42.2907652,78.77,0,,61.49,0
$ODBNAV,20260101,010300,-8.6449345,42.2907652,78.75,0,,208.85,0
$ODBNAV,20260101,010400,-8.6449347,42.290765,78.74,0,,168.9,0
$ODBNAV,20260101,010500,-8.6449346,42.2907653,78.75,0,,213.49,0
$ODBNAV,20260101,010600,-8.6449347,42.2907651,78.73,0,,310.57,0
$ODBNAV,20260101,010700,-8.6449346,42.2907652,78.74,0,,332.62,0
$ODBNAV,20260101,010800,-8.6449346,42.2907652,78.73,0,,277.74,0
$ODBNAV,20260101,010900,-8.6449347,42.2907654,78.75,0,,202.81,0
$ODBNAV,20260101,011000,-8.6449346,42.2907654,78.74,0,,169.24,0
$ODBNAV,20260101,011100,-8.6449347,42.2907654,78.74,0,,296.14,0
$ODBNAV,20260101,011200,-8.6449347,42.2907653,78.74,0,,272.75,0
$ODBNAV,20260101,011300,-8.6449348,42.2907651,78.73,0,,334.62,0
$ODBNAV,20260101,011400,-8.6449348,42.2907653,78.73,0,,297.79,0
$ODBNAV,20260101,011500,-8.6449347,42.2907652,78.73,0,,277.26,0
$ODBNAV,20260101,011600,-8.6449347,42.2907652,78.72,0,,131.27,0
$ODBNAV,20260101,011700,-8.6449347,42.2907652,78.72,0,,15.34,0
$ODBNAV,20260101,011800,-8.6449347,42.2907653,78.72,0,,174.7,0
$ODBNAV,20260101,011900,-8.6449347,42.2907653,78.73,0,,334.04,0
$ODBNAV,20260101,012000,-8.644935,42.2907656,78.74,0,,241.84,0
$ODBNAV,20260101,012100,-8.6449348,42.2907658,78.74,0,,235.98,0
$ODBNAV,20260101,012200,-8.6449349,42.2907657,78.74,0,,278.78,0
$ODBNAV,20260101,012300,-8.6449348,42.2907658,78.74,0,,266.74,0
$ODBNAV,20260101,012400,-8.6449348,42.2907659,78.74,0,,203.64,0
$ODBNAV,20260101,012500,-8.6449347,42.2907658,78.73,0,,145.84,0
$ODBNAV,20260101,012600,-8.6449347,42.2907659,78.72,0,,141.54,0
$ODBNAV,20260101,012700,-8.6449348,42.2907657,78.71,0,,272.42,0
$ODBNAV,20260101,012800,-8.6449347,42.2907656,78.69,0,,98.84,0
$ODBNAV,20260101,012900,-8.6449349,42.2907656,78.69,0,,188.25,0
$ODBNAV,20260101,013000,-8.6449349,42.2907655,78.68,0,,205.76,0
$ODBNAV,20260101,013100,-8.644935,42.2907656,78.68,0,,300.64,0
$ODBNAV,20260101,013200,-8.6449349,42.2907655,78.68,0,,24.1,0
$ODBNAV,20260101,013300,-8.6449349,42.2907655,78.67,0,,241.89,0
$ODBNAV,20260101,013400,-8.6449348,42.2907656,78.67,0,,256.45,0
$ODBNAV,20260101,013500,-8.6449348,42.2907656,78.66,0,,243.46,0
$ODBNAV,20260101,013600,-8.6449349,42.2907655,78.65,0,,190.86,0
$ODBNAV,20260101,013700,-8.644935,42.2907656,78.65,0,,180.05,0
$ODBNAV,20260101,013800,-8.6449349,42.2907656,78.64,0,,189.41,0
$ODBNAV,20260101,013900,-8.6449349,42.2907656,78.63,0,,194.56,0
$ODBNAV,20260101,014000,-8.6449351,42.2907656,78.64,0,,31.33,0
$ODBNAV,20260101,014100,-8.6449349,42.2907656,78.64,0,,323.24,0
$ODBNAV,20260101,014200,-8.644935,42.2907655,78.63,0,,326.1,0
$ODBNAV,20260101,014300,-8.6449349,42.2907656,78.63,0,,99.8,0
$ODBNAV,20260101,014400,-8.644935,42.2907656,78.63,0,,291.38,0
$ODBNAV,20260101,014500,-8.6449349,42.2907655,78.63,0,,73.98,0
$ODBNAV,20260101,014600,-8.6449349,42.2907656,78.65,0,,83.32,0
$ODBNAV,20260101,014700,-8.6449349,42.2907657,78.63,0,,310.86,0
$ODBNAV,20260101,014800,-8.644935,42.2907657,78.65,0,,210.38,0
$ODBNAV,20260101,014900,-8.644935,42.2907657,78.62,0,,189.8,0
$ODBNAV,20260101,015000,-8.644935,42.2907657,78.64,0,,215,0
$ODBNAV,20260101,015100,-8.6449349,42.2907656,78.64,0,,80.12,0
$ODBNAV,20260101,015200,-8.6449351,42.2907656,78.62,0,,244.95,0
$ODBNAV,20260101,015300,-8.6449348,42.2907656,78.66,0,,328.69,0
$ODBNAV,20260101,015400,-8.6449349,42.2907657,78.62,0,,210.75,0
$ODBNAV,20260101,015500,-8.6449351,42.2907657,78.61,0,,185.17,0
$ODBNAV,20260101,015600,-8.6449349,42.2907657,78.62,0,,140.51,0
$ODBNAV,20260101,015700,-8.644935,42.2907658,78.62,0,,204.32,0
$ODBNAV,20260101,015800,-8.6449352,42.2907656,78.58,0,,239.68,0
$ODBNAV,20260101,015900,-8.644935,42.2907658,78.58,0,,89.32,0
$ODBNAV,20260101,020000,-8.6449349,42.2907657,78.58,0,,319.85,0
$ODBNAV,20260101,020100,-8.6449352,42.2907654,78.61,0,,294.12,0
$ODBNAV,20260101,020200,-8.6449351,42.2907657,78.58,0,,314.34,0
$ODBNAV,20260101,020300,-8.6449352,42.2907658,78.58,0,,222.76,0
$ODBNAV,20260101,020400,-8.6449352,42.2907657,78.59,0,,224.33,0
$ODBNAV,20260101,020500,-8.6449351,42.2907656,78.57,0,,237.23,0
$ODBNAV,20260101,020600,-8.644935,42.2907656,78.6,0,,218.54,0
$ODBNAV,20260101,020700,-8.6449351,42.2907656,78.55,0,,255.6,0
$ODBNAV,20260101,020800,-8.6449351,42.2907658,78.55,0,,326.5,0
$ODBNAV,20260101,020900,-8.6449352,42.2907656,78.57,0,,205.05,0
$ODBNAV,20260101,021000,-8.6449351,42.2907656,78.59,0,,250.88,0
$ODBNAV,20260101,021100,-8.6449352,42.2907655,78.58,0,,153.71,0
$ODBNAV,20260101,021200,-8.6449353,42.2907657,78.59,0,,206.1,0
$ODBNAV,20260101,021300,-8.6449353,42.2907656,78.56,0,,187.67,0
$ODBNAV,20260101,021400,-8.6449351,42.2907655,78.57,0,,188.07,0
$ODBNAV,20260101,021500,-8.6449352,42.2907655,78.58,0,,256.6,0
$ODBNAV,20260101,021600,-8.6449347,42.2907651,78.8,0,,291.08,0
$ODBNAV,20260101,021700,-8.6449349,42.2907653,78.68,0,,292.9,0
$ODBNAV,20260101,021800,-8.6449352,42.2907654,78.58,0,,220.05,0
$ODBNAV,20260101,021900,-8.6449348,42.2907651,78.73,0,,97.15,0
$ODBNAV,20260101,022000,-8.6449349,42.2907654,78.71,0,,340.72,0
$ODBNAV,20260101,022100,-8.6449348,42.2907651,78.77,0,,271.14,0
$ODBNAV,20260101,022200,-8.6449345,42.2907652,78.92,0,,346.15,0
$ODBNAV,20260101,022300,-8.6449341,42.2907643,79.09,0,,307.77,0
$ODBNAV,20260101,022400,-8.6449346,42.2907654,78.88,0,,346.76,0
$ODBNAV,20260101,022500,-8.6449347,42.290765,78.77,0,,246.44,0
$ODBNAV,20260101,022600,-8.6449347,42.2907651,78.8,0,,116.19,0
$ODBNAV,20260101,022700,-8.6449348,42.2907651,78.71,0,,1.68,0
$ODBNAV,20260101,022800,-8.6449353,42.2907654,78.55,0,,11.14,0
$ODBNAV,20260101,022900,-8.6449355,42.2907655,78.51,0,,96.76,0
$ODBNAV,20260101,023000,-8.6449354,42.2907655,78.49,0,,345.21,0
$ODBNAV,20260101,023100,-8.6449354,42.2907654,78.48,0,,35.56,0
$ODBNAV,20260101,023200,-8.6449352,42.290765,78.53,0,,130.37,0
$ODBNAV,20260101,023300,-8.6449355,42.2907652,78.46,0,,297.23,0
$ODBNAV,20260101,023400,-8.6449347,42.2907645,78.74,0,,120.21,0
$ODBNAV,20260101,023500,-8.6449357,42.2907655,78.38,0,,333.79,0
$ODBNAV,20260101,023600,-8.6449354,42.2907654,78.49,0,,91.29,0
$ODBNAV,20260101,023700,-8.6449353,42.2907653,78.4,0,,326.68,0
$ODBNAV,20260101,023800,-8.6449352,42.2907656,78.47,0,,43.35,0
$ODBNAV,20260101,023900,-8.6449351,42.2907655,78.54,0,,122.34,0
$ODBNAV,20260101,024000,-8.6449353,42.2907654,78.4,0,,326.83,0
$ODBNAV,20260101,024100,-8.6449354,42.2907654,78.44,0,,4.75,0
$ODBNAV,20260101,024200,-8.644935,42.2907648,78.65,0,,164.34,0
$ODBNAV,20260101,024300,-8.6449348,42.2907647,78.51,0,,83.77,0
$ODBNAV,20260101,024400,-8.6449349,42.290765,78.45,0,,339.61,0
$ODBNAV,20260101,024500,-8.6449354,42.2907651,78.42,0,,8.73,0
$ODBNAV,20260101,024600,-8.6449351,42.290765,78.44,0,,175.65,0
$ODBNAV,20260101,024700,-8.6449352,42.2907649,78.44,0,,121.68,0
$ODBNAV,20260101,024800,-8.6449352,42.2907648,78.44,0,,329.68,0
$ODBNAV,20260101,024900,-8.6449357,42.2907656,78.43,0,,258.94,0
$ODBNAV,20260101,025000,-8.6449355,42.2907653,78.36,0,,243.55,0
$ODBNAV,20260101,025100,-8.6449351,42.2907648,78.49,0,,303,0
$ODBNAV,20260101,025200,-8.6449352,42.2907654,78.41,0,,167.71,0
$ODBNAV,20260101,025300,-8.6449352,42.2907656,78.4,0,,248.21,0
$ODBNAV,20260101,025400,-8.6449353,42.2907658,78.4,0,,215.38,0
$ODBNAV,20260101,025500,-8.6449353,42.2907659,78.4,0,,2.38,0
$ODBNAV,20260101,025600,-8.6449352,42.2907663,78.44,0,,49.12,0
$ODBNAV,20260101,025700,-8.644935,42.2907666,78.46,0,,55.31,0
$ODBNAV,20260101,025800,-8.6449353,42.2907671,78.52,0,,221.74,0
$ODBNAV,20260101,025900,-8.6449351,42.2907672,78.51,0,,307.11,0
$ODBNAV,20260101,030000,-8.6449352,42.2907671,78.49,0,,312.78,0
$ODBNAV,20260101,030100,-8.6449357,42.2907671,78.51,0,,219.62,0
$ODBNAV,20260101,030200,-8.6449355,42.2907677,78.57,0,,321.76,0
$ODBNAV,20260101,030300,-8.6449356,42.2907676,78.54,0,,211.9,0
$ODBNAV,20260101,030400,-8.6449358,42.2907678,78.57,0,,99.58,0
$ODBNAV,20260101,030500,-8.6449357,42.2907676,78.54,0,,355.66,0
$ODBNAV,20260101,030600,-8.6449357,42.2907676,78.53,0,,278.61,0
$ODBNAV,20260101,030700,-8.6449359,42.2907681,78.6,0,,176.69,0
$ODBNAV,20260101,030800,-8.6449359,42.2907678,78.55,0,,26.55,0
$ODBNAV,20260101,030900,-8.6449359,42.2907679,78.56,0,,98.12,0
$ODBNAV,20260101,031000,-8.6449361,42.2907676,78.52,0,,194.59,0
$ODBNAV,20260101,031100,-8.644936,42.2907681,78.56,0,,247.99,0
$ODBNAV,20260101,031200,-8.6449361,42.2907675,78.49,0,,3.73,0
$ODBNAV,20260101,031300,-8.644936,42.2907675,78.47,0,,219.66,0
$ODBNAV,20260101,031400,-8.6449362,42.2907668,78.39,0,,43.01,0
$ODBNAV,20260101,031500,-8.6449361,42.2907673,78.44,0,,151.69,0
$ODBNAV,20260101,031600,-8.6449362,42.2907669,78.38,0,,192.37,0
$ODBNAV,20260101,031700,-8.6449361,42.2907669,78.38,0,,238.67,0
$ODBNAV,20260101,031800,-8.6449363,42.2907678,78.49,0,,179.79,0
$ODBNAV,20260101,031900,-8.6449362,42.2907681,78.53,0,,294.8,0
$ODBNAV,20260101,032000,-8.6449365,42.2907681,78.53,0,,165.46,0
$ODBNAV,20260101,032100,-8.6449364,42.2907684,78.57,0,,291.87,0
$ODBNAV,20260101,032200,-8.6449364,42.2907674,78.43,0,,287.77,0
$ODBNAV,20260101,032300,-8.6449366,42.2907676,78.46,0,,23.01,0
$ODBNAV,20260101,032400,-8.6449365,42.2907666,78.32,0,,214.06,0
$ODBNAV,20260101,032500,-8.6449367,42.2907665,78.28,0,,157.41,0
$ODBNAV,20260101,032600,-8.6449368,42.2907666,78.28,0,,55.25,0
$ODBNAV,20260101,032700,-8.6449369,42.2907663,78.24,0,,105.18,0
$ODBNAV,20260101,032800,-8.6449366,42.2907661,78.23,0,,145.8,0
$ODBNAV,20260101,032900,-8.644937,42.2907662,78.22,0,,99.02,0
$ODBNAV,20260101,033000,-8.6449368,42.2907662,78.21,0,,315.91,0
$ODBNAV,20260101,033100,-8.6449368,42.290766,78.21,0,,15.25,0
$ODBNAV,20260101,033200,-8.6449369,42.2907661,78.22,0,,276.36,0
$ODBNAV,20260101,033300,-8.6449368,42.2907668,78.3,0,,283.56,0
$ODBNAV,20260101,033400,-8.6449367,42.2907669,78.31,0,,224.08,0
$ODBNAV,20260101,033500,-8.6449369,42.2907672,78.33,0,,95.34,0
$ODBNAV,20260101,033600,-8.6449368,42.2907668,78.27,0,,180.34,0
$ODBNAV,20260101,033700,-8.6449368,42.2907664,78.22,0,,191.56,0
$ODBNAV,20260101,033800,-8.644937,42.2907668,78.26,0,,4.06,0
$ODBNAV,20260101,033900,-8.644937,42.290766,78.13,0,,26.41,0
$ODBNAV,20260101,034000,-8.6449368,42.290766,78.14,0,,89.54,0
$ODBNAV,20260101,034100,-8.6449371,42.290766,78.13,0,,184.47,0
$ODBNAV,20260101,034200,-8.644937,42.2907664,78.18,0,,82.45,0
$ODBNAV,20260101,034300,-8.6449369,42.2907664,78.17,0,,240.58,0
$ODBNAV,20260101,034400,-8.6449371,42.2907664,78.17,0,,260.36,0
$ODBNAV,20260101,034500,-8.6449372,42.2907663,78.17,0,,261.2,0
$ODBNAV,20260101,034600,-8.6449372,42.2907662,78.13,0,,124.78,0
$ODBNAV,20260101,034700,-8.6449374,42.2907657,78.07,0,,293.8,0
$ODBNAV,20260101,034800,-8.6449375,42.2907657,78.08,0,,296.26,0
$ODBNAV,20260101,034900,-8.6449375,42.2907656,78.08,0,,233.81,0
$ODBNAV,20260101,035000,-8.6449363,42.2907647,78.5,0,,166.13,0
$ODBNAV,20260101,035100,-8.6449369,42.2907653,78.21,0,,302.15,0
$ODBNAV,20260101,035200,-8.6449369,42.2907652,78.21,0,,48.58,0
$ODBNAV,20260101,035300,-8.6449376,42.2907658,78.1,0,,19.11,0
$ODBNAV,20260101,035400,-8.6449373,42.2907658,78.09,0,,296.29,0
$ODBNAV,20260101,035500,-8.644937,42.2907655,78.14,0,,310.81,0
$ODBNAV,20260101,035600,-8.6449367,42.2907648,78.3,0,,118.15,0
$ODBNAV,20260101,035700,-8.6449363,42.2907647,78.33,0,,160.18,0
$ODBNAV,20260101,035800,-8.6449368,42.2907649,78.21,0,,183.29,0
$ODBNAV,20260101,035900,-8.6449356,42.2907644,78.74,0,,84.37,0
$ODBNAV,20260101,040000,-8.644935,42.2907646,79.09,0,,105.22,0
$ODBNAV,20260101,040100,-8.6449363,42.2907651,78.78,0,,167.65,0
$ODBNAV,20260101,040200,-8.6449359,42.2907652,78.82,0,,320.65,0
$ODBNAV,20260101,040300,-8.6449372,42.2907657,78.16,0,,333.93,0
$ODBNAV,20260101,040400,-8.644938,42.2907663,77.94,0,,322.7,0
$ODBNAV,20260101,040500,-8.6449364,42.2907649,78.7,0,,27.77,0
$ODBNAV,20260101,040600,-8.6449355,42.2907646,79.09,0,,112.15,0
$ODBNAV,20260101,040700,-8.6449352,42.2907641,79.23,0,,97,0
$ODBNAV,20260101,040800,-8.6449367,42.2907645,78.69,0,,111.54,0
$ODBNAV,20260101,040900,-8.6449353,42.2907643,79.27,0,,106.72,0
$ODBNAV,20260101,041000,-8.6449373,42.2907644,78.33,0,,6.75,0
$ODBNAV,20260101,041100,-8.6449376,42.290765,78.29,0,,132.79,0
$ODBNAV,20260101,041200,-8.6449364,42.2907651,78.73,0,,309.63,0
$ODBNAV,20260101,041300,-8.6449355,42.2907644,79.2,0,,175.19,0
$ODBNAV,20260101,041400,-8.6449357,42.290764,79.07,0,,134.65,0
$ODBNAV,20260101,041500,-8.6449352,42.290764,79.28,0,,65.28,0
$ODBNAV,20260101,041600,-8.6449353,42.2907641,79.22,0,,135.6,0
$ODBNAV,20260101,041700,-8.6449359,42.2907645,78.95,0,,324.51,0
$ODBNAV,20260101,041800,-8.644935,42.2907642,79.37,0,,152.01,0
$ODBNAV,20260101,041900,-8.6449378,42.2907656,78.23,0,,205.78,0
$ODBNAV,20260101,042000,-8.6449364,42.2907664,78.6,0,,320.88,0
$ODBNAV,20260101,042100,-8.6449379,42.2907661,78.22,0,,319.75,0
$ODBNAV,20260101,042200,-8.6449372,42.2907649,78.38,0,,9.52,0
$ODBNAV,20260101,042300,-8.6449375,42.2907651,78.06,0,,345.39,0
$ODBNAV,20260101,042400,-8.6449371,42.2907643,78.4,0,,19.04,0
$ODBNAV,20260101,042500,-8.6449377,42.2907653,78.05,0,,94.12,0
$ODBNAV,20260101,042600,-8.6449376,42.290766,78.03,0,,92.4,0
$ODBNAV,20260101,042700,-8.644938,42.2907656,78.05,0,,230.01,0
$ODBNAV,20260101,042800,-8.6449372,42.2907652,78.19,0,,15.33,0
$ODBNAV,20260101,042900,-8.6449369,42.2907692,78.42,0,,253.78,0
$ODBNAV,20260101,043000,-8.6449384,42.2907666,78.07,0,,321,0
$ODBNAV,20260101,043100,-8.6449381,42.2907691,78.39,0,,165.84,0
$ODBNAV,20260101,043200,-8.6449384,42.2907677,78.19,0,,272.03,0
$ODBNAV,20260101,043300,-8.6449379,42.2907676,78.18,0,,55.37,0
$ODBNAV,20260101,043400,-8.6449378,42.2907683,78.26,0,,217.86,0
$ODBNAV,20260101,043500,-8.644938,42.2907658,78.04,0,,356.94,0
$ODBNAV,20260101,043600,-8.6449377,42.2907664,78.06,0,,85.86,0
$ODBNAV,20260101,043700,-8.6449377,42.2907659,78.11,0,,48.33,0
$ODBNAV,20260101,043800,-8.6449379,42.2907666,78.05,0,,109,0
$ODBNAV,20260101,043900,-8.6449377,42.2907672,78.1,0,,10.88,0
$ODBNAV,20260101,044000,-8.6449382,42.2907662,77.98,0,,1.34,0
$ODBNAV,20260101,044100,-8.6449387,42.2907659,77.93,0,,327.51,0
$ODBNAV,20260101,044200,-8.6449384,42.2907663,77.95,0,,170.3,0
$ODBNAV,20260101,044300,-8.6449384,42.2907659,77.97,0,,278.28,0
$ODBNAV,20260101,044400,-8.6449384,42.290766,78.07,0,,133.25,0
$ODBNAV,20260101,044500,-8.6449382,42.2907669,78.06,0,,20.9,0
$ODBNAV,20260101,044600,-8.6449389,42.2907664,77.96,0,,269.08,0
$ODBNAV,20260101,044700,-8.6449386,42.2907659,77.91,0,,359.84,0
$ODBNAV,20260101,044800,-8.6449388,42.290766,77.95,0,,176.5,0
$ODBNAV,20260101,044900,-8.6449385,42.2907671,78.07,0,,168.23,0
$ODBNAV,20260101,045000,-8.6449387,42.2907663,77.96,0,,132.55,0
$ODBNAV,20260101,045100,-8.6449385,42.2907661,77.91,0,,311.15,0
$ODBNAV,20260101,045200,-8.6449385,42.2907658,77.96,0,,159.76,0
$ODBNAV,20260101,045300,-8.6449378,42.2907662,77.98,0,,151.42,0
$ODBNAV,20260101,045400,-8.644938,42.290766,77.96,0,,203.09,0
$ODBNAV,20260101,045500,-8.6449382,42.2907657,78.05,0,,174.31,0
$ODBNAV,20260101,045600,-8.6449381,42.2907655,78.05,0,,298.5,0
$ODBNAV,20260101,045700,-8.6449378,42.290765,78.14,0,,261.19,0
$ODBNAV,20260101,045800,-8.6449385,42.2907656,78.07,0,,129.14,0
$ODBNAV,20260101,045900,-8.6449387,42.2907662,77.95,0,,156.52,0
$ODBNAV,20260101,050000,-8.6449387,42.290766,77.9,0,,140.23,0
$ODBNAV,20260101,050100,-8.6449393,42.2907659,77.98,0,,180.71,0
$ODBNAV,20260101,050200,-8.644939,42.2907661,77.95,0,,182.18,0
$ODBNAV,20260101,050300,-8.6449388,42.2907655,77.95,0,,314.95,0
$ODBNAV,20260101,050400,-8.644939,42.290766,77.88,0,,303.5,0
$ODBNAV,20260101,050500,-8.644939,42.2907658,77.9,0,,67.74,0
$ODBNAV,20260101,050600,-8.6449395,42.2907663,77.92,0,,11.37,0
$ODBNAV,20260101,050700,-8.6449393,42.2907662,77.93,0,,177.16,0
$ODBNAV,20260101,050800,-8.6449394,42.2907669,77.98,0,,46.27,0
$ODBNAV,20260101,050900,-8.6449392,42.2907664,77.89,0,,187.71,0
$ODBNAV,20260101,051000,-8.6449396,42.2907661,77.89,0,,283.86,0
$ODBNAV,20260101,051100,-8.6449391,42.2907655,78.05,0,,158.87,0
$ODBNAV,20260101,051200,-8.6449395,42.290766,77.91,0,,241.23,0
$ODBNAV,20260101,051300,-8.644939,42.2907654,78.1,0,,260.57,0
$ODBNAV,20260101,051400,-8.6449395,42.290766,77.91,0,,167.55,0
$ODBNAV,20260101,051500,-8.6449397,42.290766,77.86,0,,97.46,0
$ODBNAV,20260101,051600,-8.64494,42.290766,77.92,0,,346.08,0
$ODBNAV,20260101,051700,-8.6449398,42.290766,77.96,0,,71.25,0
$ODBNAV,20260101,051800,-8.64494,42.2907663,77.92,0,,313.7,0
$ODBNAV,20260101,051900,-8.6449401,42.290766,77.92,0,,151.67,0
$ODBNAV,20260101,052000,-8.6449397,42.2907655,78.06,0,,109.31,0
$ODBNAV,20260101,052100,-8.6449401,42.2907661,77.87,0,,251.96,0
$ODBNAV,20260101,052200,-8.64494,42.2907659,77.91,0,,160.53,0
$ODBNAV,20260101,052300,-8.6449403,42.2907658,77.91,0,,150.09,0
$ODBNAV,20260101,052400,-8.6449394,42.290765,78.23,0,,39.1,0
$ODBNAV,20260101,052500,-8.6449394,42.2907657,78.2,0,,324.64,0
$ODBNAV,20260101,052600,-8.6449396,42.290765,78.26,0,,49.66,0
$ODBNAV,20260101,052700,-8.6449404,42.2907668,77.86,0,,305.62,0
$ODBNAV,20260101,052800,-8.6449401,42.2907661,77.91,0,,345.56,0
$ODBNAV,20260101,052900,-8.6449408,42.2907666,77.87,0,,219.05,0
$ODBNAV,20260101,053000,-8.6449401,42.2907674,78.02,0,,194,0
$ODBNAV,20260101,053100,-8.6449397,42.2907682,78.13,0,,18.4,0
$ODBNAV,20260101,053200,-8.6449401,42.2907653,77.94,0,,20.94,0
$ODBNAV,20260101,053300,-8.6449402,42.2907663,77.78,0,,299.56,0
$ODBNAV,20260101,053400,-8.6449402,42.2907669,77.89,0,,12.84,0
$ODBNAV,20260101,053500,-8.6449398,42.2907656,78.04,0,,330.41,0
$ODBNAV,20260101,053600,-8.6449389,42.2907649,78.19,0,,9.43,0
$ODBNAV,20260101,053700,-8.6449396,42.2907658,77.87,0,,176.44,0
$ODBNAV,20260101,053800,-8.6449394,42.2907672,78.11,0,,76.94,0
$ODBNAV,20260101,053900,-8.6449381,42.2907651,78.36,0,,76.74,0
$ODBNAV,20260101,054000,-8.6449393,42.2907656,77.95,0,,328.83,0
$ODBNAV,20260101,054100,-8.644938,42.2907647,78.39,0,,39.22,0
$ODBNAV,20260101,054200,-8.6449374,42.290765,78.49,0,,13.78,0
$ODBNAV,20260101,054300,-8.6449365,42.2907648,79.13,0,,314.62,0
$ODBNAV,20260101,054400,-8.644939,42.2907661,77.84,0,,339.27,0
$ODBNAV,20260101,054500,-8.6449374,42.2907643,78.93,0,,14.5,0
$ODBNAV,20260101,054600,-8.6449395,42.2907661,78.08,0,,84.94,0
$ODBNAV,20260101,054700,-8.6449386,42.2907655,78,0,,322.46,0
$ODBNAV,20260101,054800,-8.6449382,42.2907647,78.46,0,,308.58,0
$ODBNAV,20260101,054900,-8.6449393,42.2907653,78.03,0,,90.49,0
$ODBNAV,20260101,055000,-8.6449378,42.2907642,78.74,0,,19.29,0
$ODBNAV,20260101,055100,-8.6449384,42.2907648,78.47,0,,316.12,0
$ODBNAV,20260101,055200,-8.6449388,42.2907646,78.21,0,,135.18,0
$ODBNAV,20260101,055300,-8.6449399,42.2907653,78.03,0,,154.47,0
$ODBNAV,20260101,055400,-8.6449405,42.2907662,77.94,0,,54.77,0
$ODBNAV,20260101,055500,-8.6449398,42.2907664,77.9,0,,63.53,0
$ODBNAV,20260101,055600,-8.64494,42.2907665,77.89,0,,27.4,0
$ODBNAV,20260101,055700,-8.64494,42.2907662,77.87,0,,304.96,0
$ODBNAV,20260101,055800,-8.6449398,42.2907656,77.95,0,,265.5,0
$ODBNAV,20260101,055900,-8.6449402,42.2907661,77.9,0,,59.56,0
$ODBNAV,20260101,060000,-8.6449399,42.2907662,77.87,0,,153.16,0
$ODBNAV,20260101,060100,-8.6449398,42.290766,77.98,0,,193.96,0
$ODBNAV,20260101,060200,-8.6449399,42.2907659,77.83,0,,224.01,0
$ODBNAV,20260101,060300,-8.6449392,42.2907667,77.84,0,,216.73,0
$ODBNAV,20260101,060400,-8.6449392,42.2907669,77.88,0,,27.94,0
$ODBNAV,20260101,060500,-8.6449396,42.2907666,77.83,0,,23.08,0
$ODBNAV,20260101,060600,-8.6449396,42.2907658,77.93,0,,222.91,0
$ODBNAV,20260101,060700,-8.6449396,42.2907656,77.89,0,,9.6,0
$ODBNAV,20260101,060800,-8.6449391,42.2907648,78.15,0,,124.66,0
$ODBNAV,20260101,060900,-8.6449387,42.2907649,78.14,0,,290.22,0
$ODBNAV,20260101,061000,-8.6449384,42.2907647,78.36,0,,271.83,0
$ODBNAV,20260101,061100,-8.64494,42.2907655,77.87,0,,240.4,0
$ODBNAV,20260101,061200,-8.6449405,42.290766,77.85,0,,344.85,0
$ODBNAV,20260101,061300,-8.6449403,42.2907662,77.82,0,,227.87,0
$ODBNAV,20260101,061400,-8.6449404,42.2907661,77.83,0,,344.77,0
$ODBNAV,20260101,061500,-8.6449397,42.2907648,78.12,0,,103.35,0
$ODBNAV,20260101,061600,-8.6449397,42.2907655,78.01,0,,118.84,0
$ODBNAV,20260101,061700,-8.6449402,42.2907665,77.97,0,,159.35,0
$ODBNAV,20260101,061800,-8.6449394,42.2907649,78.1,0,,296.93,0
$ODBNAV,20260101,061900,-8.6449388,42.2907643,78.29,0,,130.12,0
$ODBNAV,20260101,062000,-8.6449379,42.2907647,78.74,0,,303.12,0
$ODBNAV,20260101,062100,-8.6449377,42.2907639,78.83,0,,100.75,0
$ODBNAV,20260101,062200,-8.6449403,42.2907652,77.84,0,,3.77,0
$ODBNAV,20260101,062300,-8.644937,42.2907648,79,0,,342.77,0
$ODBNAV,20260101,062400,-8.6449386,42.2907646,78.34,0,,120.97,0
$ODBNAV,20260101,062500,-8.6449364,42.2907633,79.42,0,,183.31,0
$ODBNAV,20260101,062600,-8.644939,42.290764,78.26,0,,95.79,0
$ODBNAV,20260101,062700,-8.6449369,42.2907643,79.06,0,,309.57,0
$ODBNAV,20260101,062800,-8.6449377,42.2907643,78.7,0,,84,0
$ODBNAV,20260101,062900,-8.6449387,42.2907649,78.26,0,,119.72,0
$ODBNAV,20260101,063000,-8.644939,42.2907649,78.23,0,,251.38,0
$ODBNAV,20260101,063100,-8.6449383,42.2907653,78.07,0,,178.77,0
$ODBNAV,20260101,063200,-8.6449367,42.2907639,79.2,0,,235.7,0
$ODBNAV,20260101,063300,-8.6449395,42.2907658,78.28,0,,130.44,0
$ODBNAV,20260101,063400,-8.6449382,42.2907655,78.46,0,,261.15,0
$ODBNAV,20260101,063500,-8.6449403,42.2907663,77.83,0,,287.9,0
$ODBNAV,20260101,063600,-8.6449394,42.2907656,77.93,0,,340.78,0
$ODBNAV,20260101,063700,-8.6449399,42.2907653,77.98,0,,339.63,0
$ODBNAV,20260101,063800,-8.64494,42.2907656,77.93,0,,31.18,0
$ODBNAV,20260101,063900,-8.6449394,42.290765,78.02,0,,116.45,0
$ODBNAV,20260101,064000,-8.6449395,42.2907651,78.04,0,,174.01,0
$ODBNAV,20260101,064100,-8.6449395,42.2907651,78.02,0,,316.32,0
$ODBNAV,20260101,064200,-8.6449376,42.2907636,78.83,0,,12.02,0
$ODBNAV,20260101,064300,-8.6449405,42.2907656,78.06,0,,172.23,0
$ODBNAV,20260101,064400,-8.6449381,42.2907653,78.34,0,,255.33,0
$ODBNAV,20260101,064500,-8.6449399,42.2907669,77.95,0,,29.37,0
$ODBNAV,20260101,064600,-8.6449393,42.2907654,78.03,0,,125.53,0
$ODBNAV,20260101,064700,-8.6449392,42.2907668,77.9,0,,114.22,0
$ODBNAV,20260101,064800,-8.6449398,42.2907663,77.84,0,,90.21,0
$ODBNAV,20260101,064900,-8.6449397,42.2907664,77.86,0,,351.28,0
$ODBNAV,20260101,065000,-8.6449397,42.2907664,77.83,0,,5.37,0
$ODBNAV,20260101,065100,-8.6449401,42.290766,77.8,0,,351.25,0
$ODBNAV,20260101,065200,-8.6449396,42.2907666,77.82,0,,257.29,0
$ODBNAV,20260101,065300,-8.6449395,42.2907673,77.91,0,,330,0
$ODBNAV,20260101,065400,-8.6449398,42.2907681,78.01,0,,237.83,0
$ODBNAV,20260101,065500,-8.6449393,42.2907668,77.83,0,,317.44,0
$ODBNAV,20260101,065600,-8.6449397,42.2907666,77.86,0,,219.73,0
$ODBNAV,20260101,065700,-8.6449398,42.290768,78.01,0,,351.74,0
$ODBNAV,20260101,065800,-8.6449398,42.2907672,77.92,0,,175.25,0
$ODBNAV,20260101,065900,-8.6449395,42.2907682,78.05,0,,350.61,0
$ODBNAV,20260101,070000,-8.6449393,42.2907694,78.21,0,,211.82,0
$ODBNAV,20260101,070100,-8.6449396,42.2907666,77.83,0,,182.77,0
$ODBNAV,20260101,070200,-8.6449392,42.2907696,78.24,0,,1.07,0
$ODBNAV,20260101,070300,-8.6449395,42.2907698,78.27,0,,175.02,0
$ODBNAV,20260101,070400,-8.6449399,42.2907668,77.86,0,,121.46,0
$ODBNAV,20260101,070500,-8.6449392,42.2907683,78.08,0,,43.89,0
$ODBNAV,20260101,070600,-8.6449397,42.290767,77.9,0,,192.66,0
$ODBNAV,20260101,070700,-8.6449391,42.2907669,77.87,0,,232.16,0
$ODBNAV,20260101,070800,-8.6449394,42.2907665,77.86,0,,215.89,0
$ODBNAV,20260101,070900,-8.6449393,42.290767,77.91,0,,225.47,0
$ODBNAV,20260101,071000,-8.6449393,42.2907672,77.92,0,,4.25,0
$ODBNAV,20260101,071100,-8.6449396,42.2907669,77.87,0,,178.15,0
$ODBNAV,20260101,071200,-8.6449396,42.2907667,77.88,0,,257.74,0
$ODBNAV,20260101,071300,-8.6449392,42.2907659,77.91,0,,20.84,0
$ODBNAV,20260101,071400,-8.6449386,42.290765,78.23,0,,127.26,0
$ODBNAV,20260101,071500,-8.6449377,42.2907658,78.36,0,,236.96,0
$ODBNAV,20260101,071600,-8.6449379,42.2907649,78.48,0,,90.21,0
$ODBNAV,20260101,071700,-8.6449373,42.2907648,78.7,0,,284.41,0
$ODBNAV,20260101,071800,-8.6449389,42.2907656,78.03,0,,188.01,0
$ODBNAV,20260101,071900,-8.6449364,42.2907646,79.06,0,,143.58,0
$ODBNAV,20260101,072000,-8.6449385,42.2907648,78.18,0,,239.01,0
$ODBNAV,20260101,072100,-8.644937,42.2907645,78.78,0,,43.38,0
$ODBNAV,20260101,072200,-8.6449366,42.2907643,78.98,0,,346.72,0
$ODBNAV,20260101,072300,-8.6449372,42.2907646,78.71,0,,45.06,0
$ODBNAV,20260101,072400,-8.6449362,42.2907643,79.21,0,,154.13,0
$ODBNAV,20260101,072500,-8.6449361,42.2907642,79.21,0,,328.18,0
$ODBNAV,20260101,072600,-8.6449364,42.2907645,79.13,0,,338.97,0
$ODBNAV,20260101,072700,-8.6449376,42.2907644,78.57,0,,153.96,0
$ODBNAV,20260101,072800,-8.6449364,42.290764,79.1,0,,339.85,0
$ODBNAV,20260101,072900,-8.6449366,42.2907643,79.04,0,,160.3,0
$ODBNAV,20260101,073000,-8.6449368,42.2907644,78.94,0,,253.81,0
$ODBNAV,20260101,073100,-8.6449365,42.2907645,79.04,0,,104.08,0
$ODBNAV,20260101,073200,-8.6449378,42.2907655,78.35,0,,314.43,0
$ODBNAV,20260101,073300,-8.6449378,42.2907657,78.19,0,,127.2,0
$ODBNAV,20260101,073400,-8.6449377,42.2907655,78.3,0,,339.97,0
$ODBNAV,20260101,073500,-8.6449393,42.2907662,77.96,0,,172.78,0
$ODBNAV,20260101,073600,-8.6449378,42.2907651,78.64,0,,56.38,0
$ODBNAV,20260101,073700,-8.6449399,42.2907664,77.85,0,,12.01,0
$ODBNAV,20260101,073800,-8.6449392,42.2907656,78.1,0,,66.4,0
$ODBNAV,20260101,073900,-8.6449391,42.2907655,78.11,0,,352.84,0
$ODBNAV,20260101,074000,-8.6449389,42.2907654,78.14,0,,140.64,0
$ODBNAV,20260101,074100,-8.6449392,42.2907673,78.1,0,,71.32,0
$ODBNAV,20260101,074200,-8.6449378,42.2907659,78.25,0,,213.85,0
$ODBNAV,20260101,074300,-8.6449383,42.2907661,78.03,0,,317.25,0
$ODBNAV,20260101,074400,-8.6449375,42.2907656,78.26,0,,337.06,0
$ODBNAV,20260101,074500,-8.6449373,42.2907654,78.36,0,,339.77,0
$ODBNAV,20260101,074600,-8.6449367,42.2907652,78.59,0,,339.72,0
$ODBNAV,20260101,074700,-8.6449376,42.2907655,78.16,0,,341.71,0
$ODBNAV,20260101,074800,-8.6449375,42.2907652,78.31,0,,245.66,0
$ODBNAV,20260101,074900,-8.6449376,42.2907653,78.22,0,,277.94,0
$ODBNAV,20260101,075000,-8.6449375,42.2907656,78.21,0,,337.51,0
$ODBNAV,20260101,075100,-8.6449379,42.290766,78.01,0,,342.96,0
$ODBNAV,20260101,075200,-8.6449378,42.2907657,78.07,0,,154.66,0
$ODBNAV,20260101,075300,-8.6449371,42.2907652,78.42,0,,344.7,0
$ODBNAV,20260101,075400,-8.6449379,42.2907657,78.1,0,,129.31,0
$ODBNAV,20260101,075500,-8.6449373,42.2907653,78.29,0,,44.33,0
$ODBNAV,20260101,075600,-8.6449378,42.2907656,78.12,0,,10.63,0
$ODBNAV,20260101,075700,-8.6449375,42.2907653,78.19,0,,322.91,0
$ODBNAV,20260101,075800,-8.6449377,42.2907654,78.16,0,,328.52,0
$ODBNAV,20260101,075900,-8.6449382,42.2907661,77.96,0,,307.26,0
$ODBNAV,20260101,080000,-8.6449375,42.2907657,78.1,0,,94.06,0
$ODBNAV,20260101,080100,-8.6449379,42.2907662,77.98,0,,40.34,0
$ODBNAV,20260101,080200,-8.6449367,42.2907653,78.51,0,,354.57,0
$ODBNAV,20260101,080300,-8.6449369,42.2907652,78.34,0,,325.8,0
$ODBNAV,20260101,080400,-8.6449369,42.2907659,78.11,0,,202.05,0
$ODBNAV,20260101,080500,-8.644937,42.2907653,78.25,0,,256.44,0
$ODBNAV,20260101,080600,-8.6449369,42.2907654,78.25,0,,229.58,0
$ODBNAV,20260101,080700,-8.6449369,42.2907655,78.25,0,,314.41,0
$ODBNAV,20260101,080800,-8.6449368,42.290765,78.37,0,,219.68,0
$ODBNAV,20260101,080900,-8.644937,42.2907651,78.21,0,,265.78,0
$ODBNAV,20260101,081000,-8.6449371,42.2907656,78.15,0,,111.95,0
$ODBNAV,20260101,081100,-8.6449369,42.2907655,78.15,0,,164.71,0
$ODBNAV,20260101,081200,-8.6449372,42.290765,78.27,0,,233.63,0
$ODBNAV,20260101,081300,-8.6449372,42.290765,78.2,0,,11.85,0
$ODBNAV,20260101,081400,-8.6449368,42.2907651,78.24,0,,326.1,0
$ODBNAV,20260101,081500,-8.6449375,42.2907654,78.17,0,,310.19,0
$ODBNAV,20260101,081600,-8.6449376,42.2907654,78.19,0,,204.78,0
$ODBNAV,20260101,081700,-8.644938,42.2907655,78.1,0,,329.96,0
$ODBNAV,20260101,081800,-8.6449379,42.2907654,78.21,0,,224.1,0
$ODBNAV,20260101,081900,-8.6449378,42.2907654,78.19,0,,135.13,0
$ODBNAV,20260101,082000,-8.6449377,42.2907655,78.21,0,,287.94,0
$ODBNAV,20260101,082100,-8.6449375,42.2907653,78.27,0,,149.3,0
$ODBNAV,20260101,082200,-8.6449377,42.2907654,78.11,0,,69.33,0
$ODBNAV,20260101,082300,-8.6449374,42.2907653,78.27,0,,45.06,0
$ODBNAV,20260101,082400,-8.6449377,42.2907655,78.17,0,,113.11,0
$ODBNAV,20260101,082500,-8.6449376,42.2907656,78.17,0,,242.16,0
$ODBNAV,20260101,082600,-8.6449375,42.2907653,78.23,0,,28.99,0
$ODBNAV,20260101,082700,-8.6449376,42.2907655,78.14,0,,4.91,0
$ODBNAV,20260101,082800,-8.6449377,42.2907656,78.14,0,,15.25,0
$ODBNAV,20260101,082900,-8.6449377,42.2907656,78.17,0,,12.15,0
$ODBNAV,20260101,083000,-8.6449376,42.2907655,78.18,0,,263.57,0
$ODBNAV,20260101,083100,-8.6449378,42.2907656,78.13,0,,3.64,0
$ODBNAV,20260101,083200,-8.6449378,42.290766,78.06,0,,219.74,0
$ODBNAV,20260101,083300,-8.6449376,42.2907658,78.14,0,,349.38,0
$ODBNAV,20260101,083400,-8.6449376,42.2907657,78.1,0,,142.25,0
$ODBNAV,20260101,083500,-8.6449375,42.2907657,78.18,0,,120.42,0
$ODBNAV,20260101,083600,-8.6449374,42.2907655,78.26,0,,199.97,0
$ODBNAV,20260101,083700,-8.6449377,42.2907656,78.16,0,,227.41,0
$ODBNAV,20260101,083800,-8.6449376,42.2907657,78.14,0,,342.71,0
$ODBNAV,20260101,083900,-8.6449376,42.2907656,78.16,0,,133.79,0
$ODBNAV,20260101,084000,-8.6449377,42.2907658,78.13,0,,140.87,0
$ODBNAV,20260101,084100,-8.6449377,42.2907658,78.12,0,,74.73,0
$ODBNAV,20260101,084200,-8.6449376,42.2907658,78.12,0,,58.76,0
$ODBNAV,20260101,084300,-8.6449377,42.2907661,78.02,0,,47.64,0
$ODBNAV,20260101,084400,-8.6449375,42.2907658,78.12,0,,352.19,0
$ODBNAV,20260101,084500,-8.6449374,42.2907658,78.1,0,,5.29,0
$ODBNAV,20260101,084600,-8.6449374,42.2907659,78.08,0,,336.18,0
$ODBNAV,20260101,084700,-8.6449369,42.2907662,78.12,0,,353.14,0
$ODBNAV,20260101,084800,-8.6449372,42.2907658,78.12,0,,249.68,0
$ODBNAV,20260101,084900,-8.644937,42.2907657,78.16,0,,12.81,0
$ODBNAV,20260101,085000,-8.6449371,42.2907656,78.18,0,,94.71,0
$ODBNAV,20260101,085100,-8.644937,42.2907658,78.1,0,,187.31,0
$ODBNAV,20260101,085200,-8.6449365,42.2907651,78.33,0,,141.21,0
$ODBNAV,20260101,085300,-8.6449365,42.2907655,78.37,0,,349.91,0
$ODBNAV,20260101,085400,-8.644937,42.290766,78.08,0,,103.46,0
$ODBNAV,20260101,085500,-8.6449366,42.2907657,78.16,0,,250.94,0
$ODBNAV,20260101,085600,-8.6449369,42.2907653,78.19,0,,248.61,0
$ODBNAV,20260101,085700,-8.6449368,42.2907654,78.15,0,,63.57,0
$ODBNAV,20260101,085800,-8.6449372,42.2907656,78.14,0,,353.75,0
$ODBNAV,20260101,085900,-8.6449371,42.2907657,78.18,0,,344.63,0
$ODBNAV,20260101,090000,-8.6449371,42.2907652,78.19,0,,147.67,0
$ODBNAV,20260101,090100,-8.6449373,42.2907656,78.12,0,,333.96,0
$ODBNAV,20260101,090200,-8.6449375,42.290766,78.09,0,,75.41,0
$ODBNAV,20260101,090300,-8.6449375,42.2907657,78.08,0,,357.79,0
$ODBNAV,20260101,090400,-8.6449375,42.2907656,78.05,0,,206.49,0
$ODBNAV,20260101,090500,-8.644937,42.2907653,78.23,0,,85.85,0
$ODBNAV,20260101,090600,-8.6449372,42.2907655,78.13,0,,25.87,0
$ODBNAV,20260101,090700,-8.644937,42.2907654,78.22,0,,262.52,0
$ODBNAV,20260101,090800,-8.6449372,42.2907656,78.15,0,,178.22,0
$ODBNAV,20260101,090900,-8.6449373,42.2907654,78.18,0,,183.12,0
$ODBNAV,20260101,091000,-8.6449375,42.2907658,78.14,0,,171.58,0
$ODBNAV,20260101,091100,-8.6449369,42.2907654,78.28,0,,348.92,0
$ODBNAV,20260101,091200,-8.6449371,42.2907657,78.26,0,,324.34,0
$ODBNAV,20260101,091300,-8.6449372,42.2907656,78.2,0,,193.4,0
$ODBNAV,20260101,091400,-8.6449375,42.2907658,78.13,0,,259.94,0
$ODBNAV,20260101,091500,-8.6449375,42.2907657,78.17,0,,193.91,0
$ODBNAV,20260101,091600,-8.6449373,42.2907656,78.19,0,,100.7,0
$ODBNAV,20260101,091700,-8.6449374,42.2907663,78.11,0,,7.57,0
$ODBNAV,20260101,091800,-8.6449377,42.2907659,78.15,0,,336.72,0
$ODBNAV,20260101,091900,-8.6449376,42.2907659,78.14,0,,245.39,0
$ODBNAV,20260101,092000,-8.6449372,42.2907653,78.24,0,,247.93,0
$ODBNAV,20260101,092100,-8.6449375,42.2907656,78.12,0,,132.26,0
$ODBNAV,20260101,092200,-8.6449368,42.2907656,78.36,0,,210.97,0
$ODBNAV,20260101,092300,-8.6449368,42.2907654,78.28,0,,218.26,0
$ODBNAV,20260101,092400,-8.6449361,42.2907653,78.62,0,,205.59,0
$ODBNAV,20260101,092500,-8.6449361,42.290765,78.6,0,,183.7,0
$ODBNAV,20260101,092600,-8.6449368,42.2907654,78.31,0,,258.88,0
$ODBNAV,20260101,092700,-8.6449355,42.290765,78.93,0,,41.29,0
$ODBNAV,20260101,092800,-8.6449362,42.2907651,78.53,0,,276.55,0
$ODBNAV,20260101,092900,-8.6449364,42.2907652,78.48,0,,133.73,0
$ODBNAV,20260101,093000,-8.6449359,42.290765,78.69,0,,163.67,0
$ODBNAV,20260101,093100,-8.6449365,42.290765,78.39,0,,197.34,0
$ODBNAV,20260101,093200,-8.6449356,42.2907647,78.92,0,,146.86,0
$ODBNAV,20260101,093300,-8.6449363,42.290765,78.55,0,,235.04,0
$ODBNAV,20260101,093400,-8.6449363,42.2907651,78.56,0,,173.67,0
$ODBNAV,20260101,093500,-8.6449364,42.2907649,78.53,0,,355.81,0
$ODBNAV,20260101,093600,-8.6449361,42.2907648,78.74,0,,122.08,0
$ODBNAV,20260101,093700,-8.6449361,42.2907649,78.69,0,,291.49,0
$ODBNAV,20260101,093800,-8.6449367,42.2907652,78.43,0,,65.19,0
$ODBNAV,20260101,093900,-8.6449355,42.2907647,78.92,0,,154.31,0
$ODBNAV,20260101,094000,-8.6449361,42.2907652,78.53,0,,271.5,0
$ODBNAV,20260101,094100,-8.6449356,42.2907652,78.8,0,,337.38,0
$ODBNAV,20260101,094200,-8.6449352,42.290765,78.86,0,,327.97,0
$ODBNAV,20260101,094300,-8.6449356,42.2907651,78.7,0,,108.35,0
$ODBNAV,20260101,094400,-8.6449354,42.2907649,78.84,0,,182.54,0
$ODBNAV,20260101,094500,-8.6449349,42.2907646,79.07,0,,43.23,0
$ODBNAV,20260101,094600,-8.6449355,42.290765,78.72,0,,151.65,0
$ODBNAV,20260101,094700,-8.644935,42.2907647,78.96,0,,119.34,0
$ODBNAV,20260101,094800,-8.6449354,42.2907648,78.79,0,,114.39,0
$ODBNAV,20260101,094900,-8.6449354,42.290765,78.73,0,,301.13,0
$ODBNAV,20260101,095000,-8.6449354,42.290765,78.77,0,,117.31,0
$ODBNAV,20260101,095100,-8.6449364,42.2907654,78.36,0,,283.04,0
$ODBNAV,20260101,095200,-8.6449363,42.2907655,78.35,0,,235.32,0
$ODBNAV,20260101,095300,-8.6449365,42.2907654,78.31,0,,116.05,0
$ODBNAV,20260101,095400,-8.6449363,42.2907654,78.29,0,,184.98,0
$ODBNAV,20260101,095500,-8.6449363,42.2907654,78.34,0,,213.41,0
$ODBNAV,20260101,095600,-8.6449366,42.2907656,78.25,0,,148.76,0
$ODBNAV,20260101,095700,-8.6449366,42.2907655,78.25,0,,336.3,0
$ODBNAV,20260101,095800,-8.6449366,42.2907654,78.25,0,,282.15,0
$ODBNAV,20260101,095900,-8.6449364,42.2907655,78.26,0,,196.42,0
$ODBNAV,20260101,100000,-8.6449363,42.2907655,78.29,0,,105.45,0
$ODBNAV,20260101,100100,-8.644936,42.2907654,78.26,0,,357.57,0
$ODBNAV,20260101,100200,-8.644936,42.2907657,78.29,0,,25.65,0
$ODBNAV,20260101,100300,-8.6449358,42.2907656,78.32,0,,55.24,0
$ODBNAV,20260101,100400,-8.6449358,42.2907656,78.31,0,,202.65,0
$ODBNAV,20260101,100500,-8.6449357,42.2907657,78.32,0,,290.68,0
$ODBNAV,20260101,100600,-8.6449358,42.2907657,78.32,0,,224.06,0
$ODBNAV,20260101,100700,-8.6449358,42.2907657,78.29,0,,298.85,0
$ODBNAV,20260101,100800,-8.6449358,42.2907657,78.33,0,,350.68,0
$ODBNAV,20260101,100900,-8.6449358,42.2907656,78.32,0,,120.24,0
$ODBNAV,20260101,101000,-8.6449358,42.2907656,78.32,0,,353.07,0
$ODBNAV,20260101,101100,-8.6449358,42.2907657,78.32,0,,322.59,0
$ODBNAV,20260101,101200,-8.6449359,42.2907657,78.32,0,,332.63,0
$ODBNAV,20260101,101300,-8.6449357,42.2907656,78.32,0,,252.34,0
$ODBNAV,20260101,101400,-8.6449358,42.2907656,78.32,0,,216.85,0
$ODBNAV,20260101,101500,-8.6449358,42.2907656,78.32,0,,287.14,0
$ODBNAV,20260101,101600,-8.6449358,42.2907656,78.32,0,,29.58,0
$ODBNAV,20260101,101700,-8.6449358,42.2907657,78.33,0,,281.28,0
$ODBNAV,20260101,101800,-8.6449358,42.2907655,78.33,0,,71.63,0
$ODBNAV,20260101,101900,-8.6449358,42.2907656,78.33,0,,56.21,0
$ODBNAV,20260101,102000,-8.6449361,42.2907657,78.34,0,,7.98,0
$ODBNAV,20260101,102100,-8.644936,42.2907658,78.35,0,,253.46,0
$ODBNAV,20260101,102200,-8.6449361,42.2907657,78.35,0,,227.24,0
$ODBNAV,20260101,102300,-8.6449359,42.2907657,78.38,0,,283.58,0
$ODBNAV,20260101,102400,-8.6449361,42.2907657,78.35,0,,262.85,0
$ODBNAV,20260101,102500,-8.644936,42.2907657,78.36,0,,120.37,0
$ODBNAV,20260101,102600,-8.6449358,42.2907657,78.38,0,,286.84,0
$ODBNAV,20260101,102700,-8.6449358,42.2907655,78.39,0,,233.81,0
$ODBNAV,20260101,102800,-8.6449359,42.2907656,78.39,0,,330.02,0
$ODBNAV,20260101,102900,-8.6449359,42.2907657,78.38,0,,316.98,0
$ODBNAV,20260101,103000,-8.6449358,42.2907655,78.4,0,,264.49,0
$ODBNAV,20260101,103100,-8.6449359,42.2907656,78.39,0,,258.49,0
$ODBNAV,20260101,103200,-8.6449358,42.2907656,78.37,0,,67.89,0
$ODBNAV,20260101,103300,-8.6449359,42.2907656,78.37,0,,171.02,0
$ODBNAV,20260101,103400,-8.6449357,42.2907656,78.38,0,,204.7,0
$ODBNAV,20260101,103500,-8.6449358,42.2907656,78.38,0,,289.93,0
$ODBNAV,20260101,103600,-8.6449357,42.2907657,78.38,0,,274.97,0
$ODBNAV,20260101,103700,-8.6449358,42.2907656,78.39,0,,143.99,0
$ODBNAV,20260101,103800,-8.6449357,42.2907656,78.39,0,,75.13,0
$ODBNAV,20260101,103900,-8.6449358,42.2907656,78.39,0,,228.39,0
$ODBNAV,20260101,104000,-8.6449358,42.2907656,78.38,0,,145.57,0
$ODBNAV,20260101,104100,-8.6449357,42.2907656,78.4,0,,98.38,0
$ODBNAV,20260101,104200,-8.6449358,42.2907656,78.39,0,,283.55,0
$ODBNAV,20260101,104300,-8.6449358,42.2907657,78.38,0,,210.23,0
$ODBNAV,20260101,104400,-8.6449356,42.2907656,78.39,0,,87.22,0
$ODBNAV,20260101,104500,-8.6449356,42.2907656,78.41,0,,102.94,0
$ODBNAV,20260101,104600,-8.6449356,42.2907656,78.39,0,,297.05,0
$ODBNAV,20260101,104700,-8.6449354,42.2907656,78.42,0,,101.49,0
$ODBNAV,20260101,104800,-8.6449355,42.2907659,78.4,0,,248.18,0
$ODBNAV,20260101,104900,-8.6449355,42.2907658,78.39,0,,249.39,0
$ODBNAV,20260101,105000,-8.6449355,42.2907657,78.39,0,,165.66,0
$ODBNAV,20260101,105100,-8.6449355,42.2907659,78.4,0,,81.33,0
$ODBNAV,20260101,105200,-8.6449354,42.290766,78.42,0,,30.37,0
$ODBNAV,20260101,105300,-8.6449352,42.2907661,78.44,0,,343.82,0
$ODBNAV,20260101,105400,-8.6449353,42.2907658,78.41,0,,268.95,0
$ODBNAV,20260101,105500,-8.6449353,42.2907658,78.41,0,,80.57,0
$ODBNAV,20260101,105600,-8.6449354,42.290766,78.44,0,,327.28,0
$ODBNAV,20260101,105700,-8.6449354,42.2907664,78.46,0,,275.9,0
$ODBNAV,20260101,105800,-8.6449354,42.2907657,78.42,0,,160.25,0
$ODBNAV,20260101,105900,-8.6449355,42.290766,78.43,0,,205.85,0
$ODBNAV,20260101,110000,-8.6449353,42.290766,78.44,0,,46.92,0
$ODBNAV,20260101,110100,-8.6449355,42.290766,78.45,0,,125.84,0
$ODBNAV,20260101,110200,-8.6449354,42.2907659,78.45,0,,48.24,0
$ODBNAV,20260101,110300,-8.6449351,42.2907662,78.48,0,,42.82,0
$ODBNAV,20260101,110400,-8.6449352,42.290766,78.44,0,,155.71,0
$ODBNAV,20260101,110500,-8.6449353,42.2907662,78.48,0,,213.21,0
$ODBNAV,20260101,110600,-8.644935,42.2907658,78.46,0,,174.75,0
$ODBNAV,20260101,110700,-8.6449351,42.2907657,78.46,0,,293.1,0
$ODBNAV,20260101,110800,-8.6449351,42.2907656,78.46,0,,294.88,0
$ODBNAV,20260101,110900,-8.6449349,42.2907656,78.47,0,,1.17,0
$ODBNAV,20260101,111000,-8.6449351,42.2907658,78.48,0,,129.27,0
$ODBNAV,20260101,111100,-8.6449349,42.2907656,78.48,0,,266.3,0
$ODBNAV,20260101,111200,-8.644935,42.2907656,78.47,0,,141.3,0
$ODBNAV,20260101,111300,-8.6449348,42.2907656,78.48,0,,303.91,0
$ODBNAV,20260101,111400,-8.6449348,42.2907656,78.48,0,,181.69,0
$ODBNAV,20260101,111500,-8.6449346,42.2907653,78.58,0,,227.73,0
$ODBNAV,20260101,111600,-8.6449345,42.2907654,78.57,0,,351.95,0
$ODBNAV,20260101,111700,-8.6449345,42.2907653,78.58,0,,149.52,0
$ODBNAV,20260101,111800,-8.6449348,42.2907653,78.55,0,,67.76,0
$ODBNAV,20260101,111900,-8.6449348,42.2907654,78.54,0,,187.14,0
$ODBNAV,20260101,112000,-8.6449345,42.2907654,78.54,0,,211.45,0
$ODBNAV,20260101,112100,-8.6449345,42.2907651,78.61,0,,237.22,0
$ODBNAV,20260101,112200,-8.6449341,42.2907651,78.72,0,,359.34,0
$ODBNAV,20260101,112300,-8.6449345,42.2907653,78.57,0,,148,0
$ODBNAV,20260101,112400,-8.6449348,42.2907654,78.59,0,,244.45,0
$ODBNAV,20260101,112500,-8.6449347,42.2907655,78.6,0,,152.84,0
$ODBNAV,20260101,112600,-8.6449346,42.2907654,78.6,0,,222.3,0
$ODBNAV,20260101,112700,-8.6449345,42.2907655,78.61,0,,203.15,0
$ODBNAV,20260101,112800,-8.6449345,42.2907655,78.61,0,,211.82,0
$ODBNAV,20260101,112900,-8.6449344,42.2907655,78.61,0,,184.37,0
$ODBNAV,20260101,113000,-8.6449346,42.2907654,78.62,0,,172.31,0
$ODBNAV,20260101,113100,-8.6449342,42.2907653,78.63,0,,184.82,0
$ODBNAV,20260101,113200,-8.6449342,42.2907655,78.62,0,,79.77,0
$ODBNAV,20260101,113300,-8.6449343,42.2907654,78.61,0,,58.25,0
$ODBNAV,20260101,113400,-8.6449342,42.2907654,78.62,0,,240.39,0
$ODBNAV,20260101,113500,-8.6449342,42.2907655,78.62,0,,290.5,0
$ODBNAV,20260101,113600,-8.6449341,42.2907655,78.63,0,,240.68,0
$ODBNAV,20260101,113700,-8.6449345,42.2907654,78.63,0,,186.41,0
$ODBNAV,20260101,113800,-8.6449343,42.2907654,78.64,0,,171.66,0
$ODBNAV,20260101,113900,-8.6449343,42.2907653,78.62,0,,243.76,0
$ODBNAV,20260101,114000,-8.6449343,42.2907655,78.63,0,,131.95,0
$ODBNAV,20260101,114100,-8.6449343,42.2907654,78.62,0,,237.43,0
$ODBNAV,20260101,114200,-8.6449343,42.2907654,78.62,0,,300.46,0
$ODBNAV,20260101,114300,-8.6449346,42.2907656,78.63,0,,186.68,0
$ODBNAV,20260101,114400,-8.6449348,42.2907655,78.63,0,,244.54,0
$ODBNAV,20260101,114500,-8.6449347,42.2907658,78.64,0,,168.65,0
$ODBNAV,20260101,114600,-8.6449347,42.2907656,78.64,0,,132.02,0
$ODBNAV,20260101,114700,-8.6449348,42.2907655,78.65,0,,272.24,0
$ODBNAV,20260101,114800,-8.6449346,42.2907657,78.66,0,,248.27,0
$ODBNAV,20260101,114900,-8.6449345,42.2907656,78.68,0,,336.14,0
$ODBNAV,20260101,115000,-8.6449346,42.2907657,78.67,0,,287.54,0
$ODBNAV,20260101,115100,-8.6449346,42.2907656,78.67,0,,230.33,0
$ODBNAV,20260101,115200,-8.6449346,42.2907657,78.66,0,,319.7,0
$ODBNAV,20260101,115300,-8.6449344,42.2907656,78.66,0,,129.93,0
$ODBNAV,20260101,115400,-8.6449345,42.2907655,78.66,0,,208.2,0
$ODBNAV,20260101,115500,-8.6449345,42.2907656,78.67,0,,243.91,0
$ODBNAV,20260101,115600,-8.6449345,42.2907655,78.68,0,,141.46,0
$ODBNAV,20260101,115700,-8.6449344,42.2907655,78.69,0,,64.61,0
$ODBNAV,20260101,115800,-8.6449345,42.2907656,78.69,0,,23.06,0
$ODBNAV,20260101,115900,-8.6449344,42.2907655,78.69,0,,168.24,0
$ODBNAV,20260101,120000,-8.6449344,42.2907655,78.7,0,,288.97,0
$ODBNAV,20260101,120100,-8.6449341,42.2907655,78.7,0,,124.34,0
$ODBNAV,20260101,120200,-8.6449342,42.2907656,78.71,0,,155.36,0
$ODBNAV,20260101,120300,-8.644934,42.2907655,78.72,0,,149.42,0
$ODBNAV,20260101,120400,-8.6449341,42.2907656,78.73,0,,140.52,0
$ODBNAV,20260101,120500,-8.6449339,42.2907656,78.74,0,,55.2,0
$ODBNAV,20260101,120600,-8.644934,42.2907655,78.75,0,,141.52,0
$ODBNAV,20260101,120700,-8.644934,42.2907656,78.76,0,,270,0
$ODBNAV,20260101,120800,-8.644934,42.2907656,78.75,0,,97.32,0
$ODBNAV,20260101,120900,-8.6449341,42.2907656,78.76,0,,195.94,0
$ODBNAV,20260101,121000,-8.644934,42.2907656,78.75,0,,173,0
$ODBNAV,20260101,121100,-8.644934,42.2907655,78.76,0,,328.19,0
$ODBNAV,20260101,121200,-8.644934,42.2907654,78.75,0,,46.18,0
$ODBNAV,20260101,121300,-8.644934,42.2907656,78.74,0,,12.99,0
$ODBNAV,20260101,121400,-8.6449341,42.2907656,78.74,0,,335.57,0
$ODBNAV,20260101,121500,-8.644934,42.2907657,78.74,0,,358.5,0
$ODBNAV,20260101,121600,-8.644934,42.2907656,78.74,0,,218.89,0
$ODBNAV,20260101,121700,-8.6449342,42.2907658,78.74,0,,285.74,0
$ODBNAV,20260101,121800,-8.6449341,42.2907657,78.73,0,,331.57,0
$ODBNAV,20260101,121900,-8.6449341,42.2907657,78.72,0,,2.84,0
$ODBNAV,20260101,122000,-8.6449341,42.2907656,78.73,0,,343.47,0
$ODBNAV,20260101,122100,-8.6449341,42.2907656,78.73,0,,100.52,0
$ODBNAV,20260101,122200,-8.644934,42.2907656,78.73,0,,221.32,0
$ODBNAV,20260101,122300,-8.6449341,42.2907655,78.74,0,,340.96,0
$ODBNAV,20260101,122400,-8.6449347,42.2907654,78.75,0,,271.12,0
$ODBNAV,20260101,122500,-8.6449347,42.2907653,78.75,0,,21.57,0
$ODBNAV,20260101,122600,-8.6449346,42.2907655,78.76,0,,222.9,0
$ODBNAV,20260101,122700,-8.6449347,42.2907654,78.75,0,,132.19,0
$ODBNAV,20260101,122800,-8.6449349,42.2907654,78.76,0,,184.92,0
$ODBNAV,20260101,122900,-8.6449347,42.2907655,78.76,0,,273.6,0
$ODBNAV,20260101,123000,-8.6449347,42.2907656,78.77,0,,303.25,0
$ODBNAV,20260101,123100,-8.6449347,42.2907656,78.77,0,,52.62,0
$ODBNAV,20260101,123200,-8.6449347,42.2907656,78.77,0,,31.24,0
$ODBNAV,20260101,123300,-8.6449347,42.2907655,78.77,0,,272.67,0
$ODBNAV,20260101,123400,-8.6449346,42.2907655,78.77,0,,332.39,0
$ODBNAV,20260101,123500,-8.6449347,42.2907656,78.77,0,,88.57,0
$ODBNAV,20260101,123600,-8.6449348,42.2907655,78.76,0,,219.98,0
$ODBNAV,20260101,123700,-8.6449347,42.2907655,78.77,0,,78.24,0
$ODBNAV,20260101,123800,-8.6449347,42.2907655,78.77,0,,324.36,0
$ODBNAV,20260101,123900,-8.6449348,42.2907655,78.77,0,,215.62,0
$ODBNAV,20260101,124000,-8.6449347,42.2907654,78.77,0,,344.64,0
$ODBNAV,20260101,124100,-8.6449347,42.2907654,78.78,0,,56.57,0
$ODBNAV,20260101,124200,-8.6449347,42.2907655,78.78,0,,330.44,0
$ODBNAV,20260101,124300,-8.6449346,42.2907653,78.78,0,,22.22,0
$ODBNAV,20260101,124400,-8.6449347,42.2907653,78.78,0,,265.66,0
$ODBNAV,20260101,124500,-8.6449348,42.2907654,78.78,0,,327.62,0
$ODBNAV,20260101,124600,-8.6449347,42.2907654,78.78,0,,320.37,0
$ODBNAV,20260101,124700,-8.6449347,42.2907653,78.78,0,,2.62,0
$ODBNAV,20260101,124800,-8.6449346,42.2907653,78.78,0,,300.42,0
$ODBNAV,20260101,124900,-8.6449346,42.2907654,78.79,0,,332.95,0
$ODBNAV,20260101,125000,-8.6449347,42.2907654,78.79,0,,14.58,0
$ODBNAV,20260101,125100,-8.6449347,42.2907654,78.79,0,,357.19,0
$ODBNAV,20260101,125200,-8.6449346,42.2907655,78.78,0,,345.88,0
$ODBNAV,20260101,125300,-8.6449347,42.2907655,78.79,0,,11.33,0
$ODBNAV,20260101,125400,-8.6449346,42.2907655,78.78,0,,67.57,0
$ODBNAV,20260101,125500,-8.6449346,42.2907655,78.78,0,,123.35,0
$ODBNAV,20260101,125600,-8.6449346,42.2907655,78.79,0,,11.66,0
$ODBNAV,20260101,125700,-8.6449345,42.2907656,78.79,0,,51.1,0
$ODBNAV,20260101,125800,-8.6449346,42.2907656,78.78,0,,291.77,0
$ODBNAV,20260101,125900,-8.6449346,42.2907656,78.78,0,,314.44,0
$ODBNAV,20260101,130000,-8.6449347,42.2907657,78.78,0,,214.58,0
$ODBNAV,20260101,130100,-8.6449346,42.2907657,78.79,0,,146.21,0
$ODBNAV,20260101,130200,-8.6449347,42.2907657,78.79,0,,105.93,0
$ODBNAV,20260101,130300,-8.6449347,42.2907656,78.8,0,,313.93,0
$ODBNAV,20260101,130400,-8.6449347,42.2907656,78.79,0,,263.2,0
$ODBNAV,20260101,130500,-8.6449347,42.2907655,78.8,0,,218.93,0
$ODBNAV,20260101,130600,-8.6449343,42.2907656,78.8,0,,213.53,0
$ODBNAV,20260101,130700,-8.6449344,42.2907655,78.8,0,,218.88,0
$ODBNAV,20260101,130800,-8.6449345,42.2907656,78.8,0,,101.92,0
$ODBNAV,20260101,130900,-8.6449345,42.2907655,78.8,0,,83.23,0
$ODBNAV,20260101,131000,-8.6449345,42.2907654,78.8,0,,302.8,0
$ODBNAV,20260101,131100,-8.6449345,42.2907655,78.79,0,,67.63,0
$ODBNAV,20260101,131200,-8.6449346,42.2907654,78.79,0,,103.67,0
$ODBNAV,20260101,131300,-8.6449346,42.2907655,78.79,0,,184.34,0
$ODBNAV,20260101,131400,-8.6449345,42.2907655,78.79,0,,147.48,0
$ODBNAV,20260101,131500,-8.6449346,42.2907655,78.78,0,,246.37,0
$ODBNAV,20260101,131600,-8.6449345,42.2907655,78.78,0,,194.43,0
$ODBNAV,20260101,131700,-8.6449346,42.2907655,78.78,0,,154.51,0
$ODBNAV,20260101,131800,-8.6449346,42.2907655,78.78,0,,165.26,0
$ODBNAV,20260101,131900,-8.6449347,42.2907656,78.78,0,,223.17,0
$ODBNAV,20260101,132000,-8.6449346,42.2907656,78.77,0,,242.61,0
$ODBNAV,20260101,132100,-8.6449347,42.2907656,78.76,0,,310.25,0
$ODBNAV,20260101,132200,-8.6449346,42.2907655,78.77,0,,325.5,0
$ODBNAV,20260101,132300,-8.6449347,42.2907655,78.77,0,,31.44,0
$ODBNAV,20260101,132400,-8.6449348,42.2907656,78.77,0,,92.94,0
$ODBNAV,20260101,132500,-8.6449347,42.2907656,78.77,0,,345.64,0
$ODBNAV,20260101,132600,-8.6449347,42.2907656,78.76,0,,334.16,0
$ODBNAV,20260101,132700,-8.6449347,42.2907656,78.76,0,,9.44,0
$ODBNAV,20260101,132800,-8.6449347,42.2907656,78.77,0,,266.55,0
$ODBNAV,20260101,132900,-8.6449347,42.2907656,78.76,0,,107.81,0
$ODBNAV,20260101,133000,-8.6449347,42.2907656,78.76,0,,116.55,0
$ODBNAV,20260101,133100,-8.6449348,42.2907656,78.76,0,,33,0
$ODBNAV,20260101,133200,-8.6449347,42.2907655,78.76,0,,204.48,0
$ODBNAV,20260101,133300,-8.6449347,42.2907655,78.76,0,,263.38,0
$ODBNAV,20260101,133400,-8.6449346,42.2907656,78.76,0,,98.13,0
$ODBNAV,20260101,133500,-8.6449347,42.2907656,78.77,0,,263.86,0
$ODBNAV,20260101,133600,-8.6449347,42.2907656,78.77,0,,49.33,0
$ODBNAV,20260101,133700,-8.6449347,42.2907655,78.77,0,,153.76,0
$ODBNAV,20260101,133800,-8.6449346,42.2907654,78.76,0,,0.45,0
$ODBNAV,20260101,133900,-8.6449347,42.2907655,78.76,0,,292.54,0
$ODBNAV,20260101,134000,-8.6449346,42.2907655,78.76,0,,23.66,0
$ODBNAV,20260101,134100,-8.6449344,42.2907654,78.75,0,,87.37,0
$ODBNAV,20260101,134200,-8.6449345,42.2907654,78.75,0,,144.54,0
$ODBNAV,20260101,134300,-8.6449344,42.2907653,78.75,0,,129.34,0
$ODBNAV,20260101,134400,-8.6449343,42.2907654,78.74,0,,20.61,0
$ODBNAV,20260101,134500,-8.6449343,42.2907655,78.74,0,,3.87,0
$ODBNAV,20260101,134600,-8.6449342,42.2907654,78.75,0,,40.93,0
$ODBNAV,20260101,134700,-8.6449342,42.2907654,78.75,0,,18.75,0
$ODBNAV,20260101,134800,-8.6449342,42.2907655,78.75,0,,266.47,0
$ODBNAV,20260101,134900,-8.6449342,42.2907653,78.75,0,,171.59,0
$ODBNAV,20260101,135000,-8.6449342,42.2907655,78.75,0,,347.65,0
$ODBNAV,20260101,135100,-8.6449344,42.2907656,78.74,0,,354.05,0
$ODBNAV,20260101,135200,-8.6449343,42.2907656,78.74,0,,344.25,0
$ODBNAV,20260101,135300,-8.6449344,42.2907656,78.74,0,,305.43,0
$ODBNAV,20260101,135400,-8.6449344,42.2907656,78.73,0,,17.61,0
$ODBNAV,20260101,135500,-8.6449344,42.2907657,78.73,0,,165.82,0
$ODBNAV,20260101,135600,-8.6449344,42.2907658,78.73,0,,64.64,0
$ODBNAV,20260101,135700,-8.6449343,42.2907656,78.73,0,,107.87,0
$ODBNAV,20260101,135800,-8.6449344,42.2907657,78.73,0,,324.74,0
$ODBNAV,20260101,135900,-8.6449344,42.2907657,78.73,0,,167.02,0
$ODBNAV,20260101,140000,-8.6449344,42.2907656,78.72,0,,130.73,0
$ODBNAV,20260101,140100,-8.6449344,42.2907657,78.72,0,,282.48,0
$ODBNAV,20260101,140200,-8.6449345,42.2907658,78.71,0,,314.04,0
$ODBNAV,20260101,140300,-8.6449344,42.2907656,78.71,0,,257.64,0
$ODBNAV,20260101,140400,-8.6449345,42.2907658,78.71,0,,204.67,0
$ODBNAV,20260101,140500,-8.6449346,42.2907657,78.7,0,,277.61,0
$ODBNAV,20260101,140600,-8.6449345,42.2907657,78.69,0,,279.37,0
$ODBNAV,20260101,140700,-8.6449346,42.2907659,78.7,0,,347.47,0
$ODBNAV,20260101,140800,-8.6449346,42.2907659,78.69,0,,255.46,0
$ODBNAV,20260101,140900,-8.6449346,42.2907658,78.69,0,,4.88,0
$ODBNAV,20260101,141000,-8.6449345,42.2907657,78.68,0,,284.9,0
$ODBNAV,20260101,141100,-8.6449346,42.2907658,78.68,0,,286.95,0
$ODBNAV,20260101,141200,-8.6449346,42.2907659,78.68,0,,33.31,0
$ODBNAV,20260101,141300,-8.6449346,42.2907658,78.68,0,,185.01,0
$ODBNAV,20260101,141400,-8.6449345,42.2907658,78.69,0,,258.51,0
$ODBNAV,20260101,141500,-8.6449346,42.2907659,78.68,0,,3.52,0
$ODBNAV,20260101,141600,-8.6449346,42.2907658,78.68,0,,332.64,0
$ODBNAV,20260101,141700,-8.6449346,42.2907658,78.68,0,,60.87,0
$ODBNAV,20260101,141800,-8.6449345,42.2907658,78.68,0,,22.76,0
$ODBNAV,20260101,141900,-8.6449346,42.2907658,78.68,0,,252.14,0
$ODBNAV,20260101,142000,-8.6449347,42.2907659,78.67,0,,308.13,0
$ODBNAV,20260101,142100,-8.6449346,42.2907658,78.67,0,,10.91,0
$ODBNAV,20260101,142200,-8.6449346,42.2907659,78.67,0,,351.87,0
$ODBNAV,20260101,142300,-8.6449347,42.290766,78.66,0,,238.01,0
$ODBNAV,20260101,142400,-8.6449347,42.2907659,78.66,0,,290.62,0
$ODBNAV,20260101,142500,-8.6449347,42.2907661,78.65,0,,301.94,0
$ODBNAV,20260101,142600,-8.6449347,42.2907661,78.65,0,,291.72,0
$ODBNAV,20260101,142700,-8.6449348,42.2907661,78.65,0,,295.74,0
$ODBNAV,20260101,142800,-8.6449347,42.2907662,78.65,0,,288.15,0
$ODBNAV,20260101,142900,-8.6449347,42.2907661,78.64,0,,171.54,0
$ODBNAV,20260101,143000,-8.6449349,42.290766,78.64,0,,148.7,0
$ODBNAV,20260101,143100,-8.6449349,42.2907661,78.63,0,,188.32,0
$ODBNAV,20260101,143200,-8.6449349,42.2907661,78.63,0,,192.57,0
$ODBNAV,20260101,143300,-8.644935,42.2907661,78.62,0,,114.7,0
$ODBNAV,20260101,143400,-8.6449349,42.2907662,78.63,0,,77.44,0
$ODBNAV,20260101,143500,-8.6449349,42.2907662,78.63,0,,167.81,0
$ODBNAV,20260101,143600,-8.6449349,42.2907662,78.62,0,,191.71,0
$ODBNAV,20260101,143700,-8.6449349,42.2907663,78.62,0,,302.23,0
$ODBNAV,20260101,143800,-8.644935,42.2907665,78.61,0,,298.37,0
$ODBNAV,20260101,143900,-8.644935,42.2907664,78.6,0,,56.66,0
$ODBNAV,20260101,144000,-8.6449349,42.2907664,78.6,0,,245.48,0
$ODBNAV,20260101,144100,-8.6449349,42.2907664,78.6,0,,181.21,0
$ODBNAV,20260101,144200,-8.6449349,42.2907664,78.6,0,,206.06,0
$ODBNAV,20260101,144300,-8.6449349,42.2907664,78.6,0,,165.32,0
$ODBNAV,20260101,144400,-8.6449348,42.2907665,78.6,0,,246.87,0
$ODBNAV,20260101,144500,-8.644935,42.2907665,78.61,0,,262.27,0
$ODBNAV,20260101,144600,-8.644935,42.2907665,78.6,0,,264.65,0
$ODBNAV,20260101,144700,-8.6449349,42.2907665,78.59,0,,355.08,0
$ODBNAV,20260101,144800,-8.644935,42.2907664,78.58,0,,304.23,0
$ODBNAV,20260101,144900,-8.6449351,42.2907664,78.58,0,,159.86,0
$ODBNAV,20260101,145000,-8.6449351,42.2907664,78.57,0,,205.28,0
$ODBNAV,20260101,145100,-8.6449351,42.2907665,78.56,0,,160.55,0
$ODBNAV,20260101,145200,-8.6449352,42.2907665,78.56,0,,142.63,0
$ODBNAV,20260101,145300,-8.6449352,42.2907666,78.54,0,,134.67,0
$ODBNAV,20260101,145400,-8.6449352,42.2907666,78.53,0,,267.01,0
$ODBNAV,20260101,145500,-8.6449352,42.2907666,78.52,0,,207.97,0
$ODBNAV,20260101,145600,-8.6449352,42.2907662,78.51,0,,98.53,0
$ODBNAV,20260101,145700,-8.6449353,42.2907664,78.49,0,,305.67,0
$ODBNAV,20260101,145800,-8.6449353,42.2907663,78.47,0,,273.16,0
$ODBNAV,20260101,145900,-8.6449353,42.2907664,78.47,0,,146.86,0
$ODBNAV,20260101,150000,-8.6449353,42.2907664,78.45,0,,144.23,0
$ODBNAV,20260101,150100,-8.6449354,42.2907663,78.44,0,,151.18,0
$ODBNAV,20260101,150200,-8.6449353,42.2907663,78.44,0,,330.97,0
$ODBNAV,20260101,150300,-8.6449353,42.2907663,78.43,0,,62.58,0
$ODBNAV,20260101,150400,-8.6449354,42.2907666,78.42,0,,116.12,0
$ODBNAV,20260101,150500,-8.6449355,42.2907665,78.42,0,,245.01,0
$ODBNAV,20260101,150600,-8.6449354,42.2907665,78.42,0,,248.92,0
$ODBNAV,20260101,150700,-8.6449354,42.2907667,78.42,0,,330.9,0
$ODBNAV,20260101,150800,-8.6449354,42.2907667,78.43,0,,0.82,0
$ODBNAV,20260101,150900,-8.6449354,42.2907666,78.44,0,,180.63,0
$ODBNAV,20260101,151000,-8.6449355,42.2907668,78.45,0,,155.31,0
$ODBNAV,20260101,151100,-8.6449354,42.2907667,78.46,0,,54.12,0
$ODBNAV,20260101,151200,-8.6449352,42.2907672,78.46,0,,52.48,0
$ODBNAV,20260101,151300,-8.6449353,42.2907673,78.47,0,,19.08,0
$ODBNAV,20260101,151400,-8.6449353,42.2907673,78.47,0,,309.04,0
$ODBNAV,20260101,151500,-8.6449353,42.2907673,78.47,0,,310.26,0
$ODBNAV,20260101,151600,-8.6449354,42.2907674,78.49,0,,77.94,0
$ODBNAV,20260101,151700,-8.6449354,42.2907676,78.51,0,,72.73,0
$ODBNAV,20260101,151800,-8.6449354,42.2907678,78.54,0,,302.24,0
$ODBNAV,20260101,151900,-8.6449353,42.2907677,78.52,0,,339.35,0
$ODBNAV,20260101,152000,-8.6449355,42.2907676,78.51,0,,329.25,0
$ODBNAV,20260101,152100,-8.6449355,42.290768,78.54,0,,18.21,0
$ODBNAV,20260101,152200,-8.6449355,42.290768,78.53,0,,147.46,0
$ODBNAV,20260101,152300,-8.6449356,42.2907678,78.52,0,,258.26,0
$ODBNAV,20260101,152400,-8.6449355,42.2907677,78.51,0,,158.91,0
$ODBNAV,20260101,152500,-8.6449357,42.2907683,78.57,0,,105.1,0
$ODBNAV,20260101,152600,-8.6449356,42.2907677,78.46,0,,332.06,0
$ODBNAV,20260101,152700,-8.6449357,42.2907675,78.45,0,,271.63,0
$ODBNAV,20260101,152800,-8.6449356,42.2907676,78.46,0,,346,0
$ODBNAV,20260101,152900,-8.6449357,42.2907676,78.45,0,,202.4,0
$ODBNAV,20260101,153000,-8.6449357,42.2907676,78.45,0,,237.89,0
$ODBNAV,20260101,153100,-8.6449357,42.2907676,78.46,0,,328.43,0
$ODBNAV,20260101,153200,-8.6449358,42.2907676,78.45,0,,170.07,0
$ODBNAV,20260101,153300,-8.6449357,42.2907675,78.42,0,,269.28,0
$ODBNAV,20260101,153400,-8.6449358,42.2907674,78.4,0,,216.04,0
$ODBNAV,20260101,153500,-8.6449357,42.2907671,78.41,0,,326.54,0
$ODBNAV,20260101,153600,-8.644936,42.290767,78.37,0,,268.34,0
$ODBNAV,20260101,153800,-8.6449359,42.290767,78.36,0,,49.06,0
$ODBNAV,20260101,153900,-8.6449358,42.2907668,78.4,0,,141.02,0
$ODBNAV,20260101,154000,-8.644936,42.2907667,78.34,0,,52.02,0
$ODBNAV,20260101,154100,-8.6449358,42.2907669,78.33,0,,355.86,0
$ODBNAV,20260101,154200,-8.6449358,42.290767,78.36,0,,260.11,0
$ODBNAV,20260101,154300,-8.644936,42.2907668,78.36,0,,191.01,0
$ODBNAV,20260101,154400,-8.6449355,42.2907668,78.43,0,,23.2,0
$ODBNAV,20260101,154500,-8.6449354,42.2907669,78.49,0,,318.74,0
$ODBNAV,20260101,154600,-8.6449359,42.2907671,78.37,0,,334.59,0
$ODBNAV,20260101,154700,-8.6449358,42.2907669,78.33,0,,5.29,0
$ODBNAV,20260101,154800,-8.644936,42.2907669,78.32,0,,353.73,0
$ODBNAV,20260101,154900,-8.6449359,42.290767,78.31,0,,273.08,0
$ODBNAV,20260101,155000,-8.644936,42.2907669,78.31,0,,154.72,0
$ODBNAV,20260101,155100,-8.644936,42.290767,78.29,0,,20.97,0
$ODBNAV,20260101,155200,-8.6449363,42.2907669,78.29,0,,346.04,0
$ODBNAV,20260101,155300,-8.6449363,42.290767,78.29,0,,50.47,0
$ODBNAV,20260101,155400,-8.6449363,42.2907668,78.28,0,,123.6,0
$ODBNAV,20260101,155500,-8.6449361,42.2907668,78.27,0,,277.28,0
$ODBNAV,20260101,155600,-8.6449361,42.2907669,78.26,0,,196.03,0
$ODBNAV,20260101,155700,-8.6449362,42.2907667,78.28,0,,242.6,0
$ODBNAV,20260101,155800,-8.6449362,42.2907667,78.27,0,,295.09,0
$ODBNAV,20260101,155900,-8.6449362,42.2907668,78.25,0,,2.71,0
$ODBNAV,20260101,160000,-8.644936,42.2907668,78.26,0,,278.77,0
$ODBNAV,20260101,160100,-8.6449359,42.2907668,78.32,0,,54.15,0
$ODBNAV,20260101,160200,-8.6449356,42.2907669,78.42,0,,42.56,0
$ODBNAV,20260101,160300,-8.6449356,42.2907671,78.29,0,,5.64,0
$ODBNAV,20260101,160400,-8.6449357,42.2907669,78.29,0,,285.37,0
$ODBNAV,20260101,160500,-8.6449349,42.2907666,78.71,0,,41.44,0
$ODBNAV,20260101,160600,-8.6449362,42.2907668,78.29,0,,115.42,0
$ODBNAV,20260101,160700,-8.6449363,42.290767,78.21,0,,225.65,0
$ODBNAV,20260101,160800,-8.6449359,42.2907666,78.38,0,,203.43,0
$ODBNAV,20260101,160900,-8.6449356,42.2907666,78.43,0,,19.31,0
$ODBNAV,20260101,161000,-8.6449358,42.2907666,78.41,0,,292.93,0
$ODBNAV,20260101,161100,-8.6449361,42.2907669,78.26,0,,306.33,0
$ODBNAV,20260101,161200,-8.644936,42.2907664,78.54,0,,142.26,0
$ODBNAV,20260101,161300,-8.6449361,42.2907668,78.26,0,,248.48,0
$ODBNAV,20260101,161400,-8.6449353,42.2907664,78.77,0,,149.61,0
$ODBNAV,20260101,161500,-8.6449369,42.2907668,78.2,0,,142.14,0
$ODBNAV,20260101,161600,-8.6449365,42.2907669,78.23,0,,263.21,0
$ODBNAV,20260101,161700,-8.644936,42.2907669,78.35,0,,240.35,0
$ODBNAV,20260101,161800,-8.6449361,42.290767,78.18,0,,119.25,0
$ODBNAV,20260101,161900,-8.6449363,42.2907669,78.22,0,,213.79,0
$ODBNAV,20260101,162000,-8.644936,42.2907666,78.41,0,,160.7,0
$ODBNAV,20260101,162100,-8.6449356,42.2907661,78.57,0,,124.41,0
$ODBNAV,20260101,162200,-8.644936,42.2907662,78.4,0,,182.06,0
$ODBNAV,20260101,162300,-8.6449352,42.290766,78.73,0,,295.61,0
$ODBNAV,20260101,162400,-8.6449365,42.2907666,78.24,0,,45.46,0
$ODBNAV,20260101,162500,-8.6449361,42.2907667,78.36,0,,328.67,0
$ODBNAV,20260101,162600,-8.6449361,42.2907664,78.4,0,,4.81,0
$ODBNAV,20260101,162700,-8.6449365,42.2907663,78.25,0,,294.71,0
$ODBNAV,20260101,162800,-8.6449363,42.2907663,78.36,0,,219.45,0
$ODBNAV,20260101,162900,-8.6449361,42.2907662,78.48,0,,239.23,0
$ODBNAV,20260101,163000,-8.6449367,42.2907665,78.2,0,,336.77,0
$ODBNAV,20260101,163100,-8.6449369,42.2907665,78.16,0,,176.43,0
$ODBNAV,20260101,163200,-8.6449369,42.2907667,78.14,0,,185.13,0
$ODBNAV,20260101,163300,-8.644937,42.2907668,78.13,0,,84.17,0
$ODBNAV,20260101,163400,-8.6449371,42.2907668,78.12,0,,358.84,0
$ODBNAV,20260101,163500,-8.6449372,42.2907667,78.11,0,,285.33,0
$ODBNAV,20260101,163600,-8.6449373,42.2907668,78.09,0,,56.64,0
$ODBNAV,20260101,163700,-8.6449372,42.2907668,78.08,0,,245.99,0
$ODBNAV,20260101,163800,-8.6449373,42.2907669,78.08,0,,275.53,0
$ODBNAV,20260101,163900,-8.6449373,42.2907668,78.06,0,,48.48,0
$ODBNAV,20260101,164000,-8.6449373,42.2907667,78.05,0,,280.59,0
$ODBNAV,20260101,164100,-8.6449374,42.2907668,78.04,0,,49.82,0
$ODBNAV,20260101,164200,-8.6449375,42.2907669,78.04,0,,228.81,0
$ODBNAV,20260101,164300,-8.6449375,42.2907671,78.06,0,,227.49,0
$ODBNAV,20260101,164400,-8.6449374,42.2907669,78.04,0,,195.34,0
$ODBNAV,20260101,164500,-8.6449375,42.2907671,78.04,0,,40.94,0
$ODBNAV,20260101,164600,-8.6449375,42.2907672,78.04,0,,337.65,0
$ODBNAV,20260101,164700,-8.6449374,42.2907671,78.03,0,,282.27,0
$ODBNAV,20260101,164800,-8.6449373,42.290767,78.02,0,,153.36,0
$ODBNAV,20260101,164900,-8.6449373,42.2907668,78.03,0,,250.19,0
$ODBNAV,20260101,165000,-8.6449375,42.290767,78.04,0,,348.4,0
$ODBNAV,20260101,165100,-8.6449371,42.2907666,78.15,0,,24.7,0
$ODBNAV,20260101,165200,-8.6449368,42.2907667,78.22,0,,287.84,0
$ODBNAV,20260101,165300,-8.6449367,42.2907666,78.25,0,,231.93,0
$ODBNAV,20260101,165400,-8.644937,42.2907667,78.15,0,,187.58,0
$ODBNAV,20260101,165500,-8.6449363,42.2907667,78.56,0,,104.41,0
$ODBNAV,20260101,165600,-8.6449361,42.2907667,78.68,0,,34.76,0
$ODBNAV,20260101,165700,-8.644937,42.2907668,78.16,0,,238.74,0
$ODBNAV,20260101,165800,-8.6449366,42.2907668,78.31,0,,134.96,0
$ODBNAV,20260101,165900,-8.6449374,42.2907674,78.1,0,,94.1,0
$ODBNAV,20260101,170000,-8.6449373,42.2907674,78.04,0,,336.09,0
$ODBNAV,20260101,170100,-8.6449368,42.2907663,78.28,0,,282.05,0
$ODBNAV,20260101,170200,-8.6449375,42.2907668,78.04,0,,13.45,0
$ODBNAV,20260101,170300,-8.6449372,42.2907664,78.16,0,,301.77,0
$ODBNAV,20260101,170400,-8.6449371,42.2907662,78.23,0,,99.39,0
$ODBNAV,20260101,170500,-8.6449378,42.2907667,78.02,0,,199.7,0
$ODBNAV,20260101,170600,-8.6449375,42.2907665,78.05,0,,271.73,0
$ODBNAV,20260101,170700,-8.6449374,42.2907667,78.07,0,,275.45,0
$ODBNAV,20260101,170800,-8.6449371,42.2907663,78.16,0,,332.26,0
$ODBNAV,20260101,170900,-8.6449374,42.2907667,78.03,0,,190.31,0
$ODBNAV,20260101,171000,-8.6449372,42.2907669,77.97,0,,346.24,0
$ODBNAV,20260101,171100,-8.6449372,42.2907669,78.01,0,,164.22,0
$ODBNAV,20260101,171200,-8.6449372,42.2907668,78.01,0,,232.9,0
$ODBNAV,20260101,171300,-8.6449366,42.290766,78.24,0,,203.81,0
$ODBNAV,20260101,171400,-8.6449371,42.2907661,78.12,0,,220.61,0
$ODBNAV,20260101,171500,-8.6449372,42.2907663,78.14,0,,304.93,0
$ODBNAV,20260101,171600,-8.6449375,42.2907666,78.02,0,,312.69,0
$ODBNAV,20260101,171700,-8.6449377,42.2907668,78.02,0,,244.81,0
$ODBNAV,20260101,171800,-8.6449375,42.2907673,78.08,0,,8.34,0
$ODBNAV,20260101,171900,-8.6449381,42.2907674,78.05,0,,34.78,0
$ODBNAV,20260101,172000,-8.6449381,42.2907682,78.17,0,,204.26,0
$ODBNAV,20260101,172100,-8.6449384,42.2907672,78.02,0,,274.68,0
$ODBNAV,20260101,172200,-8.6449381,42.2907682,78.14,0,,292.79,0
$ODBNAV,20260101,172300,-8.6449384,42.2907688,78.23,0,,323.94,0
$ODBNAV,20260101,172400,-8.6449383,42.2907689,78.24,0,,154.1,0
$ODBNAV,20260101,172500,-8.6449384,42.2907685,78.17,0,,46.04,0
$ODBNAV,20260101,172600,-8.6449386,42.2907673,77.99,0,,21.22,0
$ODBNAV,20260101,172700,-8.6449384,42.2907678,78.06,0,,173.21,0
$ODBNAV,20260101,172800,-8.6449384,42.2907669,77.92,0,,349.75,0
$ODBNAV,20260101,172900,-8.6449384,42.2907668,77.91,0,,326.33,0
$ODBNAV,20260101,173000,-8.6449384,42.2907664,77.93,0,,325.23,0
$ODBNAV,20260101,173100,-8.6449382,42.2907665,77.93,0,,333.44,0
$ODBNAV,20260101,173200,-8.6449382,42.2907665,77.93,0,,327.37,0
$ODBNAV,20260101,173300,-8.6449381,42.2907665,77.94,0,,310.08,0
$ODBNAV,20260101,173400,-8.6449382,42.2907664,77.97,0,,67.66,0
$ODBNAV,20260101,173500,-8.644938,42.2907664,77.93,0,,316.13,0
$ODBNAV,20260101,173600,-8.6449379,42.2907664,77.98,0,,283.62,0
$ODBNAV,20260101,173700,-8.6449384,42.2907663,77.96,0,,320.73,0
$ODBNAV,20260101,173800,-8.6449381,42.2907663,78.01,0,,102.56,0
$ODBNAV,20260101,173900,-8.6449383,42.290766,78.05,0,,126.2,0
$ODBNAV,20260101,174000,-8.6449383,42.2907661,78.05,0,,61.32,0
$ODBNAV,20260101,174100,-8.6449387,42.2907665,77.95,0,,73.74,0
$ODBNAV,20260101,174200,-8.6449387,42.2907664,77.95,0,,120.42,0
$ODBNAV,20260101,174300,-8.6449386,42.2907668,77.92,0,,204.45,0
$ODBNAV,20260101,174400,-8.6449386,42.2907664,78,0,,142.7,0
$ODBNAV,20260101,174500,-8.6449384,42.2907665,77.94,0,,342.48,0
$ODBNAV,20260101,174600,-8.644938,42.290766,78.11,0,,153.68,0
$ODBNAV,20260101,174700,-8.6449383,42.2907663,78,0,,122.47,0
$ODBNAV,20260101,174800,-8.6449379,42.2907661,78.11,0,,195.32,0
$ODBNAV,20260101,174900,-8.644938,42.2907663,78.04,0,,111.66,0
$ODBNAV,20260101,175000,-8.6449369,42.2907657,78.43,0,,90.96,0
$ODBNAV,20260101,175100,-8.644937,42.2907657,78.44,0,,304.53,0
$ODBNAV,20260101,175200,-8.6449359,42.2907655,78.9,0,,341.86,0
$ODBNAV,20260101,175300,-8.6449362,42.2907655,78.85,0,,280.53,0
$ODBNAV,20260101,175400,-8.6449362,42.2907654,78.83,0,,102.18,0
$ODBNAV,20260101,175500,-8.6449359,42.2907652,78.99,0,,307.83,0
$ODBNAV,20260101,175600,-8.6449364,42.2907651,78.78,0,,167.51,0
$ODBNAV,20260101,175700,-8.6449363,42.2907652,78.85,0,,298.07,0
$ODBNAV,20260101,175800,-8.6449364,42.2907651,78.83,0,,323.2,0
$ODBNAV,20260101,175900,-8.644937,42.2907652,78.44,0,,271.68,0
$ODBNAV,20260101,180000,-8.6449375,42.2907655,78.19,0,,282.51,0
$ODBNAV,20260101,180100,-8.644938,42.2907659,78.04,0,,181.23,0
$ODBNAV,20260101,180200,-8.6449381,42.290766,78.02,0,,344.13,0
$ODBNAV,20260101,180300,-8.6449383,42.2907663,77.97,0,,58.59,0
$ODBNAV,20260101,180400,-8.6449385,42.2907665,77.93,0,,198.13,0
$ODBNAV,20260101,180500,-8.6449388,42.2907667,77.92,0,,47.04,0
$ODBNAV,20260101,180600,-8.6449387,42.2907668,77.92,0,,305.7,0
$ODBNAV,20260101,180700,-8.6449386,42.2907667,77.91,0,,359.99,0
$ODBNAV,20260101,180800,-8.6449385,42.2907667,77.91,0,,37.69,0
$ODBNAV,20260101,180900,-8.6449385,42.2907667,77.92,0,,161.49,0
$ODBNAV,20260101,181000,-8.6449387,42.2907667,77.92,0,,171.95,0
$ODBNAV,20260101,181100,-8.6449384,42.2907664,77.96,0,,267.57,0
$ODBNAV,20260101,181200,-8.6449385,42.2907664,77.94,0,,323.16,0
$ODBNAV,20260101,181300,-8.6449384,42.2907665,77.94,0,,301.95,0
$ODBNAV,20260101,181400,-8.6449384,42.2907664,77.94,0,,247.8,0
$ODBNAV,20260101,181500,-8.6449383,42.2907661,78.05,0,,28.07,0
$ODBNAV,20260101,181600,-8.6449386,42.2907664,77.95,0,,242.62,0
$ODBNAV,20260101,181700,-8.6449387,42.2907666,77.88,0,,312.56,0
$ODBNAV,20260101,181800,-8.6449387,42.2907665,77.91,0,,337.05,0
$ODBNAV,20260101,181900,-8.6449388,42.2907665,77.9,0,,207.76,0
$ODBNAV,20260101,182000,-8.6449388,42.2907667,77.88,0,,84.34,0
$ODBNAV,20260101,182100,-8.6449387,42.2907665,77.91,0,,19.5,0
$ODBNAV,20260101,182200,-8.644939,42.2907663,77.97,0,,200,0
$ODBNAV,20260101,182300,-8.6449389,42.2907662,77.96,0,,137.59,0
$ODBNAV,20260101,182400,-8.6449394,42.2907667,77.86,0,,254.53,0
$ODBNAV,20260101,182500,-8.6449392,42.2907666,77.86,0,,305.54,0
$ODBNAV,20260101,182600,-8.6449395,42.2907667,77.87,0,,350,0
$ODBNAV,20260101,182700,-8.6449396,42.2907668,77.87,0,,278.42,0
$ODBNAV,20260101,182800,-8.6449399,42.2907669,77.9,0,,251.38,0
$ODBNAV,20260101,182900,-8.6449395,42.2907676,77.98,0,,339.32,0
$ODBNAV,20260101,183000,-8.6449398,42.2907673,77.92,0,,157.94,0
$ODBNAV,20260101,183100,-8.6449396,42.2907675,77.95,0,,48.87,0
$ODBNAV,20260101,183200,-8.6449397,42.2907681,78.03,0,,190.47,0
$ODBNAV,20260101,183300,-8.6449394,42.2907681,78.01,0,,14.34,0
$ODBNAV,20260101,183400,-8.6449395,42.2907672,77.92,0,,183.48,0
$ODBNAV,20260101,183500,-8.6449394,42.2907671,77.9,0,,86.24,0
$ODBNAV,20260101,183600,-8.6449393,42.2907671,77.89,0,,1.47,0
$ODBNAV,20260101,183700,-8.6449394,42.2907667,77.92,0,,154.21,0
$ODBNAV,20260101,183800,-8.6449387,42.2907661,78.06,0,,269.12,0
$ODBNAV,20260101,183900,-8.6449387,42.2907657,78.15,0,,41.34,0
$ODBNAV,20260101,184000,-8.6449386,42.290766,78.08,0,,161.63,0
$ODBNAV,20260101,184100,-8.6449386,42.2907665,77.91,0,,232.43,0
$ODBNAV,20260101,184200,-8.6449381,42.2907658,78.24,0,,302.17,0
$ODBNAV,20260101,184300,-8.6449385,42.2907665,77.97,0,,157.35,0
$ODBNAV,20260101,184400,-8.6449377,42.2907653,78.37,0,,55.44,0
$ODBNAV,20260101,184500,-8.6449373,42.2907653,78.48,0,,0.01,0
$ODBNAV,20260101,184600,-8.6449381,42.2907659,78.06,0,,359.46,0
$ODBNAV,20260101,184700,-8.6449382,42.2907657,78.09,0,,219.31,0
$ODBNAV,20260101,184800,-8.6449383,42.2907666,77.9,0,,162.92,0
$ODBNAV,20260101,184900,-8.6449374,42.2907655,78.34,0,,350.55,0
$ODBNAV,20260101,185000,-8.6449383,42.2907661,78.03,0,,309.37,0
$ODBNAV,20260101,185100,-8.6449378,42.2907657,78.16,0,,326.69,0
$ODBNAV,20260101,185200,-8.6449382,42.2907662,77.95,0,,148.88,0
$ODBNAV,20260101,185300,-8.6449367,42.2907655,78.67,0,,302.53,0
$ODBNAV,20260101,185400,-8.6449389,42.2907667,77.91,0,,355.41,0
$ODBNAV,20260101,185500,-8.6449378,42.2907667,77.94,0,,322.75,0
$ODBNAV,20260101,185600,-8.6449378,42.2907664,77.94,0,,212.68,0
$ODBNAV,20260101,185700,-8.6449379,42.2907664,77.94,0,,66.19,0
$ODBNAV,20260101,185800,-8.6449377,42.2907664,77.96,0,,339.95,0
$ODBNAV,20260101,185900,-8.6449377,42.290767,77.79,0,,158.23,0
$ODBNAV,20260101,190000,-8.6449377,42.2907669,77.89,0,,56.57,0
$ODBNAV,20260101,190100,-8.6449379,42.2907669,77.89,0,,225.53,0
$ODBNAV,20260101,190200,-8.644938,42.2907669,77.89,0,,279.95,0
$ODBNAV,20260101,190300,-8.6449381,42.2907669,77.89,0,,188.79,0
$ODBNAV,20260101,190400,-8.644938,42.290767,77.85,0,,175,0
$ODBNAV,20260101,190500,-8.644938,42.2907672,77.87,0,,165.93,0
$ODBNAV,20260101,190600,-8.6449378,42.2907672,77.86,0,,58.79,0
$ODBNAV,20260101,190700,-8.6449383,42.290767,77.87,0,,148.87,0
$ODBNAV,20260101,190800,-8.6449383,42.2907674,77.89,0,,235.47,0
$ODBNAV,20260101,190900,-8.6449386,42.2907671,77.87,0,,237.17,0
$ODBNAV,20260101,191000,-8.6449386,42.290767,77.87,0,,193.45,0
$ODBNAV,20260101,191100,-8.6449388,42.2907669,77.86,0,,251.8,0
$ODBNAV,20260101,191200,-8.6449385,42.290767,77.86,0,,16.43,0
$ODBNAV,20260101,191300,-8.6449384,42.2907671,77.86,0,,103.88,0
$ODBNAV,20260101,191400,-8.6449382,42.2907671,77.84,0,,153.55,0
$ODBNAV,20260101,191500,-8.6449382,42.2907669,77.87,0,,209.45,0
$ODBNAV,20260101,191600,-8.6449382,42.2907668,77.88,0,,336.88,0
$ODBNAV,20260101,191700,-8.6449383,42.2907669,77.86,0,,321.97,0
$ODBNAV,20260101,191800,-8.6449384,42.2907668,77.86,0,,80.8,0
$ODBNAV,20260101,191900,-8.6449385,42.290767,77.86,0,,255.75,0
$ODBNAV,20260101,192000,-8.6449389,42.2907672,77.87,0,,359.22,0
$ODBNAV,20260101,192100,-8.6449388,42.290768,78,0,,9.2,0
$ODBNAV,20260101,192200,-8.6449388,42.2907679,77.97,0,,64.55,0
$ODBNAV,20260101,192300,-8.6449387,42.2907677,77.93,0,,227.29,0
$ODBNAV,20260101,192400,-8.6449384,42.2907674,77.88,0,,197.44,0
$ODBNAV,20260101,192500,-8.6449385,42.2907671,77.84,0,,33.34,0
$ODBNAV,20260101,192600,-8.6449385,42.2907668,77.83,0,,119.9,0
$ODBNAV,20260101,192700,-8.6449386,42.2907669,77.83,0,,8.41,0
$ODBNAV,20260101,192800,-8.6449385,42.2907672,77.84,0,,352.39,0
$ODBNAV,20260101,192900,-8.6449383,42.2907669,77.87,0,,69.19,0
$ODBNAV,20260101,193000,-8.6449384,42.2907672,77.84,0,,17.95,0
$ODBNAV,20260101,193100,-8.6449383,42.2907672,77.84,0,,34.31,0
$ODBNAV,20260101,193200,-8.6449377,42.2907673,77.88,0,,346.33,0
$ODBNAV,20260101,193300,-8.6449379,42.2907681,77.97,0,,313.61,0
$ODBNAV,20260101,193400,-8.6449389,42.2907681,77.97,0,,253.81,0
$ODBNAV,20260101,193500,-8.644938,42.2907675,77.85,0,,346.13,0
$ODBNAV,20260101,193600,-8.6449377,42.2907674,77.82,0,,235.35,0
$ODBNAV,20260101,193700,-8.6449374,42.2907669,77.9,0,,279.04,0
$ODBNAV,20260101,193800,-8.6449373,42.2907669,77.93,0,,290.84,0
$ODBNAV,20260101,193900,-8.6449375,42.2907672,77.9,0,,119.95,0
$ODBNAV,20260101,194000,-8.6449379,42.2907673,77.86,0,,77.29,0
$ODBNAV,20260101,194100,-8.6449373,42.2907675,77.84,0,,38.02,0
$ODBNAV,20260101,194200,-8.644937,42.2907679,77.9,0,,217.39,0
$ODBNAV,20260101,194300,-8.6449391,42.2907676,77.93,0,,341.78,0
$ODBNAV,20260101,194400,-8.6449379,42.290769,78.06,0,,312.07,0
$ODBNAV,20260101,194500,-8.6449381,42.2907688,78.03,0,,85.66,0
$ODBNAV,20260101,194600,-8.6449384,42.2907685,78.03,0,,247.94,0
$ODBNAV,20260101,194700,-8.6449376,42.2907674,77.86,0,,7.87,0
$ODBNAV,20260101,194800,-8.6449381,42.2907675,77.89,0,,4.79,0
$ODBNAV,20260101,194900,-8.6449368,42.2907674,77.85,0,,1.74,0
$ODBNAV,20260101,195000,-8.6449369,42.290767,77.91,0,,255.38,0
$ODBNAV,20260101,195100,-8.6449364,42.2907659,78.23,0,,220.99,0
$ODBNAV,20260101,195200,-8.6449362,42.2907658,78.4,0,,275.33,0
$ODBNAV,20260101,195300,-8.6449369,42.2907658,78.13,0,,112.25,0
$ODBNAV,20260101,195400,-8.6449368,42.2907667,77.91,0,,320.44,0
$ODBNAV,20260101,195500,-8.6449359,42.2907659,78.19,0,,234.67,0
$ODBNAV,20260101,195600,-8.6449367,42.2907666,77.97,0,,267.14,0
$ODBNAV,20260101,195700,-8.6449371,42.2907675,78.15,0,,156.69,0
$ODBNAV,20260101,195800,-8.6449367,42.2907657,78.36,0,,260.57,0
$ODBNAV,20260101,195900,-8.6449363,42.2907665,78,0,,335.57,0
$ODBNAV,20260101,200000,-8.6449373,42.2907673,78.05,0,,89.55,0
$ODBNAV,20260101,200100,-8.6449369,42.2907681,77.97,0,,357.85,0
$ODBNAV,20260101,200200,-8.6449388,42.2907701,78.33,0,,240.77,0
$ODBNAV,20260101,200300,-8.6449371,42.2907679,77.96,0,,184.63,0
$ODBNAV,20260101,200400,-8.6449382,42.2907677,77.98,0,,329.65,0
$ODBNAV,20260101,200500,-8.6449378,42.2907686,78.12,0,,241.41,0
$ODBNAV,20260101,200600,-8.644938,42.2907674,77.95,0,,211.52,0
$ODBNAV,20260101,200700,-8.6449375,42.2907675,77.93,0,,321.33,0
$ODBNAV,20260101,200800,-8.6449379,42.2907676,78.02,0,,270.01,0
$ODBNAV,20260101,200900,-8.6449376,42.2907672,77.94,0,,65.45,0
$ODBNAV,20260101,201000,-8.644938,42.2907671,77.96,0,,13.77,0
$ODBNAV,20260101,201100,-8.6449381,42.2907678,78.03,0,,251.05,0
$ODBNAV,20260101,201200,-8.6449387,42.290767,77.96,0,,304.08,0
$ODBNAV,20260101,201300,-8.6449388,42.2907671,77.98,0,,325.72,0
$ODBNAV,20260101,201400,-8.6449386,42.2907674,78,0,,311.05,0
$ODBNAV,20260101,201500,-8.6449385,42.2907685,78.17,0,,350.97,0
$ODBNAV,20260101,201600,-8.644939,42.29077,78.38,0,,160.12,0
$ODBNAV,20260101,201700,-8.644939,42.290769,78.23,0,,350.07,0
$ODBNAV,20260101,201800,-8.644939,42.2907704,78.44,0,,242.39,0
$ODBNAV,20260101,201900,-8.6449392,42.2907691,78.25,0,,81.57,0
$ODBNAV,20260101,202000,-8.6449389,42.290769,78.24,0,,170.33,0
$ODBNAV,20260101,202100,-8.6449392,42.2907672,78.01,0,,218.23,0
$ODBNAV,20260101,202200,-8.6449393,42.2907666,77.94,0,,287.25,0
$ODBNAV,20260101,202300,-8.6449394,42.2907666,77.93,0,,230.5,0
$ODBNAV,20260101,202400,-8.6449392,42.2907664,77.91,0,,173.79,0
$ODBNAV,20260101,202500,-8.6449392,42.2907663,77.9,0,,200.83,0
$ODBNAV,20260101,202600,-8.644939,42.2907664,77.9,0,,244.39,0
$ODBNAV,20260101,202700,-8.644939,42.2907665,77.9,0,,0.3,0
$ODBNAV,20260101,202800,-8.6449389,42.2907667,77.93,0,,32.39,0
$ODBNAV,20260101,202900,-8.6449387,42.2907665,77.9,0,,128.71,0
$ODBNAV,20260101,203000,-8.6449387,42.2907668,77.95,0,,226.42,0
$ODBNAV,20260101,203100,-8.6449386,42.2907665,77.92,0,,103.44,0
$ODBNAV,20260101,203200,-8.6449386,42.2907666,77.92,0,,266.47,0
$ODBNAV,20260101,203300,-8.6449386,42.2907665,77.93,0,,212.89,0
$ODBNAV,20260101,203400,-8.6449386,42.2907667,77.94,0,,23.98,0
$ODBNAV,20260101,203500,-8.6449387,42.2907665,77.93,0,,203.29,0
$ODBNAV,20260101,203600,-8.644938,42.2907669,77.97,0,,92.83,0
$ODBNAV,20260101,203700,-8.6449381,42.2907667,77.94,0,,9.51,0
$ODBNAV,20260101,203800,-8.644938,42.2907669,77.96,0,,334.5,0
$ODBNAV,20260101,203900,-8.6449384,42.2907666,77.93,0,,238.06,0
$ODBNAV,20260101,204000,-8.6449382,42.2907667,77.93,0,,188.78,0
$ODBNAV,20260101,204100,-8.6449381,42.2907668,77.92,0,,279.29,0
$ODBNAV,20260101,204200,-8.644938,42.2907667,77.92,0,,191.7,0
$ODBNAV,20260101,204300,-8.6449379,42.2907666,77.91,0,,144.85,0
$ODBNAV,20260101,204400,-8.6449375,42.2907664,77.91,0,,327.35,0
$ODBNAV,20260101,204500,-8.6449376,42.2907662,77.93,0,,148.59,0
$ODBNAV,20260101,204600,-8.6449378,42.2907662,77.92,0,,148.67,0
$ODBNAV,20260101,204700,-8.6449377,42.2907663,77.93,0,,16.42,0
$ODBNAV,20260101,204800,-8.6449376,42.2907662,77.92,0,,124.35,0
$ODBNAV,20260101,204900,-8.6449377,42.2907662,77.93,0,,347.29,0
$ODBNAV,20260101,205000,-8.6449376,42.2907661,77.94,0,,313.67,0
$ODBNAV,20260101,205100,-8.6449375,42.290766,77.97,0,,317.18,0
$ODBNAV,20260101,205200,-8.6449376,42.2907658,77.97,0,,81.01,0
$ODBNAV,20260101,205300,-8.6449377,42.2907657,78.01,0,,24.41,0
$ODBNAV,20260101,205400,-8.6449376,42.2907657,78.03,0,,51.48,0
$ODBNAV,20260101,205500,-8.6449376,42.2907656,78.03,0,,1.61,0
$ODBNAV,20260101,205600,-8.6449375,42.2907657,78.07,0,,328.97,0
$ODBNAV,20260101,205700,-8.6449379,42.2907661,77.96,0,,11.22,0
$ODBNAV,20260101,205800,-8.6449377,42.2907657,78.03,0,,330.72,0
$ODBNAV,20260101,205900,-8.6449376,42.2907656,78.1,0,,74.25,0
$ODBNAV,20260101,210000,-8.6449379,42.2907659,77.97,0,,317.32,0
$ODBNAV,20260101,210100,-8.6449373,42.2907656,78.16,0,,30.78,0
$ODBNAV,20260101,210200,-8.6449378,42.2907661,78.02,0,,69.37,0
$ODBNAV,20260101,210300,-8.6449372,42.2907663,77.97,0,,290.75,0
$ODBNAV,20260101,210400,-8.6449367,42.2907666,77.99,0,,256.81,0
$ODBNAV,20260101,210500,-8.6449366,42.2907667,78.02,0,,172.66,0
$ODBNAV,20260101,210600,-8.6449369,42.2907663,78,0,,85.29,0
$ODBNAV,20260101,210700,-8.6449368,42.2907664,78,0,,230.9,0
$ODBNAV,20260101,210800,-8.6449365,42.2907663,78.06,0,,358.34,0
$ODBNAV,20260101,210900,-8.6449363,42.290766,78.18,0,,110.92,0
$ODBNAV,20260101,211000,-8.6449365,42.2907662,78.08,0,,127.94,0
$ODBNAV,20260101,211100,-8.6449363,42.290766,78.15,0,,245.85,0
$ODBNAV,20260101,211200,-8.6449364,42.2907659,78.21,0,,326.03,0
$ODBNAV,20260101,211300,-8.6449365,42.2907659,78.21,0,,260.63,0
$ODBNAV,20260101,211400,-8.6449366,42.290766,78.18,0,,281.41,0
$ODBNAV,20260101,211500,-8.6449367,42.2907658,78.19,0,,164.3,0
$ODBNAV,20260101,211600,-8.6449357,42.2907654,78.77,0,,210.27,0
$ODBNAV,20260101,211700,-8.6449366,42.2907657,78.35,0,,313.65,0
$ODBNAV,20260101,211800,-8.6449368,42.2907658,78.23,0,,163.35,0
$ODBNAV,20260101,211900,-8.6449355,42.2907653,78.87,0,,331.6,0
$ODBNAV,20260101,212000,-8.6449373,42.2907658,78.11,0,,312.12,0
$ODBNAV,20260101,212100,-8.6449361,42.2907656,78.54,0,,128.94,0
$ODBNAV,20260101,212200,-8.6449366,42.2907657,78.31,0,,282.12,0
$ODBNAV,20260101,212300,-8.6449363,42.290766,78.25,0,,218.12,0
$ODBNAV,20260101,212400,-8.6449363,42.290766,78.29,0,,256.57,0
$ODBNAV,20260101,212500,-8.6449365,42.290766,78.17,0,,112.03,0
$ODBNAV,20260101,212600,-8.6449363,42.2907655,78.3,0,,146.62,0
$ODBNAV,20260101,212700,-8.6449356,42.2907651,78.68,0,,30.31,0
$ODBNAV,20260101,212800,-8.6449355,42.2907649,78.74,0,,328.17,0
$ODBNAV,20260101,212900,-8.6449358,42.2907652,78.58,0,,213.6,0
$ODBNAV,20260101,213000,-8.644935,42.290765,78.94,0,,41.46,0
$ODBNAV,20260101,213100,-8.6449355,42.2907649,78.79,0,,202.82,0
$ODBNAV,20260101,213200,-8.6449352,42.2907648,78.98,0,,275.53,0
$ODBNAV,20260101,213300,-8.6449352,42.2907647,78.97,0,,338.36,0
$ODBNAV,20260101,213400,-8.6449355,42.290765,78.89,0,,180.26,0
$ODBNAV,20260101,213500,-8.6449356,42.2907651,78.83,0,,277.42,0
$ODBNAV,20260101,213600,-8.6449359,42.290765,78.61,0,,214.89,0
$ODBNAV,20260101,213700,-8.6449351,42.2907646,78.95,0,,200.96,0
$ODBNAV,20260101,213800,-8.6449349,42.2907645,79.11,0,,184.26,0
$ODBNAV,20260101,213900,-8.6449353,42.2907648,78.95,0,,268.98,0
$ODBNAV,20260101,214000,-8.6449354,42.290765,78.76,0,,111.72,0
$ODBNAV,20260101,214100,-8.6449351,42.2907649,78.95,0,,93.95,0
$ODBNAV,20260101,214200,-8.6449349,42.2907648,79.09,0,,162.13,0
$ODBNAV,20260101,214300,-8.644935,42.2907645,79.08,0,,20.87,0
$ODBNAV,20260101,214400,-8.6449349,42.2907646,79.09,0,,200.31,0
$ODBNAV,20260101,214500,-8.6449349,42.2907645,79.08,0,,354.25,0
$ODBNAV,20260101,214600,-8.6449355,42.2907648,78.81,0,,160.77,0
$ODBNAV,20260101,214700,-8.6449358,42.290765,78.59,0,,253.73,0
$ODBNAV,20260101,214800,-8.6449362,42.2907659,78.35,0,,254.83,0
$ODBNAV,20260101,214900,-8.6449363,42.2907656,78.42,0,,160.03,0
$ODBNAV,20260101,215000,-8.6449351,42.2907651,78.96,0,,121.48,0
$ODBNAV,20260101,215100,-8.6449358,42.2907651,78.66,0,,89.81,0
$ODBNAV,20260101,215200,-8.6449367,42.2907651,78.33,0,,105.47,0
$ODBNAV,20260101,215300,-8.6449369,42.2907657,78.17,0,,270.43,0
$ODBNAV,20260101,215400,-8.6449367,42.2907654,78.4,0,,188.75,0
$ODBNAV,20260101,215500,-8.6449367,42.2907658,78.14,0,,260.24,0
$ODBNAV,20260101,215600,-8.644937,42.2907659,78.19,0,,137.92,0
$ODBNAV,20260101,215700,-8.6449359,42.2907656,78.61,0,,331.29,0
$ODBNAV,20260101,215800,-8.6449363,42.2907658,78.31,0,,58.35,0
$ODBNAV,20260101,215900,-8.6449367,42.290766,78.18,0,,117.95,0
$ODBNAV,20260101,220000,-8.6449366,42.2907661,78.19,0,,100.77,0
$ODBNAV,20260101,220100,-8.6449366,42.2907661,78.18,0,,94.1,0
$ODBNAV,20260101,220200,-8.6449357,42.2907656,78.58,0,,10.86,0
$ODBNAV,20260101,220300,-8.6449368,42.2907657,78.21,0,,236.61,0
$ODBNAV,20260101,220400,-8.6449361,42.2907659,78.38,0,,309.17,0
$ODBNAV,20260101,220500,-8.6449362,42.2907662,78.26,0,,246.09,0
$ODBNAV,20260101,220600,-8.6449364,42.2907658,78.3,0,,112.65,0
$ODBNAV,20260101,220700,-8.6449367,42.2907654,78.23,0,,170.78,0
$ODBNAV,20260101,220800,-8.6449364,42.2907662,78.25,0,,321.14,0
$ODBNAV,20260101,220900,-8.6449364,42.2907663,78.28,0,,267.27,0
$ODBNAV,20260101,221000,-8.6449363,42.2907664,78.27,0,,119.35,0
$ODBNAV,20260101,221100,-8.6449361,42.2907665,78.26,0,,316.05,0
$ODBNAV,20260101,221200,-8.6449363,42.2907668,78.28,0,,14.92,0
$ODBNAV,20260101,221300,-8.6449361,42.2907666,78.27,0,,112.41,0
$ODBNAV,20260101,221400,-8.644936,42.2907667,78.27,0,,91.66,0
$ODBNAV,20260101,221500,-8.644936,42.2907667,78.28,0,,100.35,0
$ODBNAV,20260101,221600,-8.6449361,42.2907666,78.27,0,,167.27,0
$ODBNAV,20260101,221700,-8.6449362,42.2907665,78.27,0,,0.01,0
$ODBNAV,20260101,221800,-8.6449362,42.2907666,78.27,0,,277.06,0
$ODBNAV,20260101,221900,-8.6449361,42.2907666,78.27,0,,270.46,0
$ODBNAV,20260101,222000,-8.6449361,42.2907666,78.27,0,,169.42,0
$ODBNAV,20260101,222100,-8.6449361,42.2907665,78.27,0,,268.24,0
$ODBNAV,20260101,222200,-8.6449361,42.2907664,78.26,0,,336.32,0
$ODBNAV,20260101,222300,-8.6449359,42.2907663,78.27,0,,195.21,0
$ODBNAV,20260101,222400,-8.644936,42.2907664,78.28,0,,185.13,0
$ODBNAV,20260101,222500,-8.6449361,42.2907662,78.27,0,,225.57,0
$ODBNAV,20260101,222600,-8.6449359,42.2907664,78.29,0,,325.01,0
$ODBNAV,20260101,222700,-8.6449359,42.2907662,78.3,0,,276.23,0
$ODBNAV,20260101,222800,-8.6449359,42.2907664,78.3,0,,277.24,0
$ODBNAV,20260101,222900,-8.6449358,42.2907664,78.31,0,,214.55,0
$ODBNAV,20260101,223000,-8.6449358,42.2907664,78.3,0,,320.77,0
$ODBNAV,20260101,223100,-8.6449358,42.2907664,78.31,0,,199.04,0
$ODBNAV,20260101,223200,-8.6449357,42.290766,78.37,0,,149.47,0
$ODBNAV,20260101,223300,-8.6449357,42.2907664,78.34,0,,35.38,0
$ODBNAV,20260101,223400,-8.6449357,42.2907665,78.34,0,,32,0
$ODBNAV,20260101,223500,-8.6449358,42.2907663,78.33,0,,323.73,0
$ODBNAV,20260101,223600,-8.6449356,42.2907662,78.34,0,,166.21,0
$ODBNAV,20260101,223700,-8.6449356,42.2907662,78.35,0,,15.59,0
$ODBNAV,20260101,223800,-8.6449354,42.2907662,78.35,0,,24.92,0
$ODBNAV,20260101,223900,-8.6449354,42.2907661,78.37,0,,27.3,0
$ODBNAV,20260101,224000,-8.6449353,42.2907661,78.37,0,,265.12,0
$ODBNAV,20260101,224100,-8.6449354,42.2907661,78.37,0,,264.67,0
$ODBNAV,20260101,224200,-8.6449353,42.2907661,78.37,0,,133.88,0
$ODBNAV,20260101,224300,-8.6449353,42.2907662,78.37,0,,286.31,0
$ODBNAV,20260101,224400,-8.6449353,42.2907662,78.39,0,,242.84,0
$ODBNAV,20260101,224500,-8.6449351,42.2907661,78.41,0,,169.28,0
$ODBNAV,20260101,224600,-8.6449351,42.2907662,78.41,0,,293.16,0
$ODBNAV,20260101,224700,-8.644935,42.2907664,78.43,0,,264.1,0
$ODBNAV,20260101,224800,-8.6449352,42.2907665,78.44,0,,324.16,0
$ODBNAV,20260101,224900,-8.644935,42.2907664,78.43,0,,83.18,0
$ODBNAV,20260101,225000,-8.6449351,42.2907664,78.44,0,,168.05,0
$ODBNAV,20260101,225100,-8.6449352,42.2907663,78.43,0,,358.29,0
$ODBNAV,20260101,225200,-8.6449352,42.2907663,78.43,0,,25.19,0
$ODBNAV,20260101,225300,-8.6449352,42.2907663,78.43,0,,344.37,0
$ODBNAV,20260101,225400,-8.6449353,42.2907661,78.43,0,,120.14,0
$ODBNAV,20260101,225500,-8.6449353,42.2907661,78.42,0,,198.96,0
$ODBNAV,20260101,225600,-8.6449351,42.290766,78.43,0,,177.53,0
$ODBNAV,20260101,225700,-8.644935,42.2907658,78.43,0,,149.9,0
$ODBNAV,20260101,225800,-8.6449351,42.2907659,78.43,0,,107.69,0
$ODBNAV,20260101,225900,-8.6449351,42.2907658,78.43,0,,23.05,0
$ODBNAV,20260101,230000,-8.644935,42.2907659,78.44,0,,95.1,0
$ODBNAV,20260101,230100,-8.6449351,42.2907659,78.45,0,,25.23,0
$ODBNAV,20260101,230200,-8.6449348,42.2907658,78.46,0,,97.74,0
$ODBNAV,20260101,230300,-8.6449349,42.2907657,78.46,0,,234.03,0
$ODBNAV,20260101,230400,-8.6449349,42.2907658,78.47,0,,38.83,0
$ODBNAV,20260101,230500,-8.6449348,42.2907657,78.48,0,,237.06,0
$ODBNAV,20260101,230600,-8.6449348,42.2907657,78.47,0,,179.49,0
$ODBNAV,20260101,230700,-8.6449347,42.2907656,78.48,0,,155.9,0
$ODBNAV,20260101,230800,-8.6449347,42.2907656,78.49,0,,103.56,0
$ODBNAV,20260101,230900,-8.6449348,42.2907657,78.51,0,,124.34,0
$ODBNAV,20260101,231000,-8.6449347,42.2907656,78.52,0,,265.12,0
$ODBNAV,20260101,231100,-8.6449346,42.2907655,78.52,0,,172.35,0
$ODBNAV,20260101,231200,-8.6449346,42.2907656,78.52,0,,250.75,0
$ODBNAV,20260101,231300,-8.6449346,42.2907656,78.54,0,,350.84,0
$ODBNAV,20260101,231400,-8.6449347,42.2907655,78.56,0,,181.66,0
$ODBNAV,20260101,231500,-8.6449345,42.2907656,78.57,0,,168.67,0
$ODBNAV,20260101,231600,-8.6449345,42.2907657,78.58,0,,289.76,0
$ODBNAV,20260101,231700,-8.6449344,42.2907657,78.59,0,,304.7,0
$ODBNAV,20260101,231800,-8.6449343,42.2907657,78.6,0,,265.51,0
$ODBNAV,20260101,231900,-8.6449343,42.2907657,78.61,0,,295.55,0
$ODBNAV,20260101,232000,-8.6449343,42.2907655,78.61,0,,39.49,0
$ODBNAV,20260101,232100,-8.6449343,42.2907656,78.62,0,,276.14,0
$ODBNAV,20260101,232200,-8.6449343,42.2907657,78.62,0,,343.31,0
$ODBNAV,20260101,232300,-8.6449342,42.2907656,78.62,0,,158.32,0
$ODBNAV,20260101,232400,-8.6449343,42.2907655,78.62,0,,344.29,0
$ODBNAV,20260101,232500,-8.6449342,42.2907654,78.62,0,,35.95,0
$ODBNAV,20260101,232600,-8.6449343,42.2907655,78.62,0,,29.86,0
$ODBNAV,20260101,232700,-8.6449343,42.2907655,78.62,0,,46.34,0
$ODBNAV,20260101,232800,-8.6449344,42.2907653,78.62,0,,76.13,0
$ODBNAV,20260101,232900,-8.6449345,42.2907655,78.63,0,,121.03,0
$ODBNAV,20260101,233000,-8.6449343,42.2907654,78.63,0,,200.8,0
$ODBNAV,20260101,233100,-8.6449343,42.2907654,78.63,0,,42.48,0
$ODBNAV,20260101,233200,-8.6449346,42.2907652,78.63,0,,233.4,0
$ODBNAV,20260101,233300,-8.6449342,42.2907652,78.63,0,,195.72,0
$ODBNAV,20260101,233400,-8.6449343,42.2907651,78.63,0,,148.95,0
$ODBNAV,20260101,233500,-8.6449342,42.2907652,78.65,0,,137.59,0
$ODBNAV,20260101,233600,-8.6449344,42.2907651,78.63,0,,351.67,0
$ODBNAV,20260101,233700,-8.644934,42.2907649,78.7,0,,138.85,0
$ODBNAV,20260101,233800,-8.6449341,42.2907651,78.69,0,,312.56,0
$ODBNAV,20260101,233900,-8.644934,42.290765,78.71,0,,61.36,0
$ODBNAV,20260101,234000,-8.644934,42.2907649,78.73,0,,128.43,0
$ODBNAV,20260101,234100,-8.6449337,42.2907646,78.8,0,,334.39,0
$ODBNAV,20260101,234200,-8.6449339,42.2907649,78.77,0,,299.07,0
$ODBNAV,20260101,234300,-8.6449335,42.2907646,78.81,0,,195.27,0
$ODBNAV,20260101,234400,-8.6449336,42.2907646,78.82,0,,37.15,0
$ODBNAV,20260101,234500,-8.644934,42.290765,78.69,0,,287.9,0
$ODBNAV,20260101,234600,-8.6449332,42.2907639,79.05,0,,165.43,0
$ODBNAV,20260101,234700,-8.6449334,42.2907643,78.94,0,,127.98,0
$ODBNAV,20260101,234800,-8.6449334,42.2907643,78.92,0,,233.59,0
$ODBNAV,20260101,234900,-8.6449332,42.290764,79.02,0,,171.62,0
$ODBNAV,20260101,235000,-8.6449335,42.2907643,78.92,0,,56.43,0
$ODBNAV,20260101,235100,-8.6449334,42.2907642,78.99,0,,133.15,0
$ODBNAV,20260101,235200,-8.6449334,42.2907645,78.94,0,,191.42,0
$ODBNAV,20260101,235300,-8.6449334,42.2907645,78.93,0,,311.08,0
$ODBNAV,20260101,235400,-8.6449339,42.2907649,78.79,0,,255.22,0
$ODBNAV,20260101,235500,-8.6449338,42.2907648,78.84,0,,165.57,0
$ODBNAV,20260101,235600,-8.6449337,42.2907649,78.83,0,,267.79,0
$ODBNAV,20260101,235700,-8.6449337,42.2907648,78.82,0,,310.23,0
$ODBNAV,20260101,235800,-8.6449337,42.290765,78.81,0,,153.82,0
$ODBNAV,20260101,235900,-8.6449333,42.2907646,78.91,0,,86.33,0
$ODBNAV,20260102,000000,-8.6449336,42.2907646,78.89,0,,319.45,0
$ODBNAV,20260102,000100,-8.6449334,42.2907649,78.81,0,,138.39,0
$ODBNAV,20260102,000200,-8.6449332,42.2907646,78.87,0,,80.43,0
$ODBNAV,20260102,000300,-8.6449332,42.2907646,78.88,0,,310.4,0
$ODBNAV,20260102,000400,-8.6449331,42.2907648,78.88,0,,167.79,0
$ODBNAV,20260102,000500,-8.6449332,42.2907647,78.88,0,,93.02,0
$ODBNAV,20260102,000600,-8.6449333,42.2907649,78.84,0,,349.91,0
$ODBNAV,20260102,000700,-8.6449334,42.290765,78.84,0,,299.07,0
$ODBNAV,20260102,000800,-8.6449335,42.2907649,78.82,0,,336.76,0
$ODBNAV,20260102,000900,-8.644933,42.2907644,78.95,0,,110.48,0
$ODBNAV,20260102,001000,-8.644933,42.2907644,78.94,0,,254.1,0
$ODBNAV,20260102,001100,-8.6449329,42.2907644,79.01,0,,246.82,0
$ODBNAV,20260102,001200,-8.6449328,42.2907643,79,0,,105.83,0
$ODBNAV,20260102,001300,-8.6449326,42.2907639,79.12,0,,89.1,0
$ODBNAV,20260102,001400,-8.644933,42.2907642,79,0,,273.69,0
$ODBNAV,20260102,001500,-8.6449333,42.2907645,78.87,0,,281.72,0
$ODBNAV,20260102,001600,-8.6449332,42.2907648,78.85,0,,309.99,0
$ODBNAV,20260102,001700,-8.6449332,42.2907653,78.84,0,,355.36,0
$ODBNAV,20260102,001800,-8.6449333,42.2907652,78.84,0,,103.2,0
$ODBNAV,20260102,001900,-8.6449333,42.2907651,78.84,0,,29.76,0
$ODBNAV,20260102,002000,-8.6449332,42.2907652,78.84,0,,97.35,0
$ODBNAV,20260102,002100,-8.6449333,42.2907651,78.84,0,,36.36,0
$ODBNAV,20260102,002200,-8.6449332,42.2907652,78.84,0,,325.24,0
$ODBNAV,20260102,002300,-8.6449333,42.2907653,78.83,0,,204.91,0
$ODBNAV,20260102,002400,-8.6449334,42.2907654,78.83,0,,227.54,0
$ODBNAV,20260102,002500,-8.6449333,42.2907653,78.83,0,,34.91,0
$ODBNAV,20260102,002600,-8.6449334,42.2907653,78.81,0,,123.2,0
$ODBNAV,20260102,002700,-8.6449334,42.2907653,78.82,0,,356.89,0
$ODBNAV,20260102,002800,-8.6449334,42.2907653,78.81,0,,337.43,0
$ODBNAV,20260102,002900,-8.6449335,42.2907653,78.8,0,,103.16,0
$ODBNAV,20260102,003000,-8.6449335,42.2907652,78.8,0,,10.4,0
$ODBNAV,20260102,003100,-8.6449334,42.2907651,78.82,0,,107.65,0
$ODBNAV,20260102,003200,-8.6449335,42.290765,78.82,0,,307.54,0
$ODBNAV,20260102,003300,-8.6449336,42.2907651,78.82,0,,337.5,0
$ODBNAV,20260102,003400,-8.6449335,42.2907651,78.83,0,,226.77,0
$ODBNAV,20260102,003500,-8.6449336,42.2907651,78.83,0,,239.43,0
$ODBNAV,20260102,003600,-8.6449336,42.2907652,78.83,0,,42.42,0
$ODBNAV,20260102,003700,-8.6449337,42.2907654,78.83,0,,165.28,0
$ODBNAV,20260102,003800,-8.6449335,42.2907652,78.83,0,,114.6,0
$ODBNAV,20260102,003900,-8.6449336,42.2907651,78.83,0,,135.37,0
$ODBNAV,20260102,004000,-8.6449334,42.2907651,78.84,0,,11.31,0
$ODBNAV,20260102,004100,-8.6449335,42.2907651,78.85,0,,271.03,0
$ODBNAV,20260102,004200,-8.6449334,42.2907652,78.85,0,,21.23,0
$ODBNAV,20260102,004300,-8.6449334,42.2907651,78.85,0,,332.81,0
$ODBNAV,20260102,004400,-8.6449335,42.290765,78.86,0,,0.66,0
$ODBNAV,20260102,004500,-8.6449336,42.290765,78.86,0,,349.05,0
$ODBNAV,20260102,004600,-8.6449335,42.2907649,78.87,0,,287.57,0
$ODBNAV,20260102,004700,-8.6449335,42.2907649,78.87,0,,66.53,0
$ODBNAV,20260102,004800,-8.6449334,42.290765,78.88,0,,268.76,0
$ODBNAV,20260102,004900,-8.6449334,42.2907648,78.88,0,,202.04,0
$ODBNAV,20260102,005000,-8.6449334,42.2907648,78.9,0,,235.46,0
$ODBNAV,20260102,005100,-8.6449334,42.2907647,78.91,0,,100.79,0
$ODBNAV,20260102,005200,-8.6449333,42.2907649,78.91,0,,339.9,0
$ODBNAV,20260102,005300,-8.6449332,42.2907649,78.92,0,,57.4,0
$ODBNAV,20260102,005400,-8.6449332,42.2907648,78.91,0,,271.6,0
$ODBNAV,20260102,005500,-8.6449332,42.2907648,78.92,0,,331.9,0
$ODBNAV,20260102,005600,-8.6449333,42.2907648,78.92,0,,111.64,0
$ODBNAV,20260102,005700,-8.6449332,42.2907648,78.92,0,,318.67,0
$ODBNAV,20260102,005800,-8.6449332,42.2907648,78.92,0,,305.04,0
$ODBNAV,20260102,005900,-8.6449333,42.2907649,78.91,0,,73.07,0
$ODBNAV,20260102,010000,-8.6449331,42.2907648,78.9,0,,106.39,0
$ODBNAV,20260102,010100,-8.6449332,42.2907649,78.9,0,,140.39,0
$ODBNAV,20260102,010200,-8.6449331,42.2907649,78.9,0,,127.87,0
$ODBNAV,20260102,010300,-8.6449332,42.2907648,78.91,0,,282.49,0
$ODBNAV,20260102,010400,-8.6449332,42.2907648,78.9,0,,312.17,0
$ODBNAV,20260102,010500,-8.6449331,42.2907647,78.91,0,,34.43,0
$ODBNAV,20260102,010600,-8.6449331,42.2907648,78.91,0,,114.22,0
$ODBNAV,20260102,010700,-8.6449331,42.2907648,78.91,0,,110.07,0
$ODBNAV,20260102,010800,-8.644933,42.2907647,78.91,0,,242.04,0
$ODBNAV,20260102,010900,-8.6449331,42.2907647,78.91,0,,251.76,0
$ODBNAV,20260102,011000,-8.6449331,42.2907647,78.91,0,,200.95,0
$ODBNAV,20260102,011100,-8.6449331,42.2907646,78.92,0,,248.75,0
$ODBNAV,20260102,011200,-8.6449329,42.2907648,78.92,0,,287.2,0
$ODBNAV,20260102,011300,-8.6449331,42.2907648,78.93,0,,354.04,0
$ODBNAV,20260102,011400,-8.644933,42.2907648,78.92,0,,234.36,0
$ODBNAV,20260102,011500,-8.6449329,42.290765,78.92,0,,57.59,0
$ODBNAV,20260102,011600,-8.644933,42.2907648,78.93,0,,244.57,0
$ODBNAV,20260102,011700,-8.6449331,42.2907648,78.93,0,,198.64,0
$ODBNAV,20260102,011800,-8.6449331,42.2907649,78.93,0,,7.35,0
$ODBNAV,20260102,011900,-8.6449331,42.2907648,78.93,0,,358.18,0
$ODBNAV,20260102,012000,-8.6449332,42.2907648,78.94,0,,264.25,0
$ODBNAV,20260102,012100,-8.6449333,42.2907648,78.93,0,,208.68,0
$ODBNAV,20260102,012200,-8.6449331,42.290765,78.93,0,,95.26,0
$ODBNAV,20260102,012300,-8.6449331,42.2907648,78.93,0,,195.53,0
$ODBNAV,20260102,012400,-8.6449331,42.2907648,78.92,0,,47.48,0
$ODBNAV,20260102,012500,-8.6449331,42.2907648,78.92,0,,357.64,0
$ODBNAV,20260102,012600,-8.644933,42.2907648,78.92,0,,326.43,0
$ODBNAV,20260102,012700,-8.644933,42.2907648,78.92,0,,248.65,0
$ODBNAV,20260102,012800,-8.6449329,42.2907649,78.92,0,,280.55,0
$ODBNAV,20260102,012900,-8.644933,42.2907647,78.92,0,,279.74,0
$ODBNAV,20260102,013000,-8.6449331,42.2907647,78.92,0,,341.84,0
$ODBNAV,20260102,013100,-8.6449329,42.2907649,78.92,0,,96.27,0
$ODBNAV,20260102,013200,-8.644933,42.2907649,78.92,0,,219.63,0
$ODBNAV,20260102,013300,-8.6449329,42.2907649,78.93,0,,297.53,0
$ODBNAV,20260102,013400,-8.644933,42.2907649,78.92,0,,51.78,0
$ODBNAV,20260102,013500,-8.6449329,42.290765,78.92,0,,203.89,0
$ODBNAV,20260102,013600,-8.6449329,42.290765,78.92,0,,236.47,0
$ODBNAV,20260102,013700,-8.6449331,42.2907649,78.93,0,,283.72,0
$ODBNAV,20260102,013800,-8.644933,42.2907649,78.92,0,,301.27,0
$ODBNAV,20260102,013900,-8.644933,42.2907649,78.93,0,,276.32,0
$ODBNAV,20260102,014000,-8.6449329,42.2907649,78.94,0,,267.91,0
$ODBNAV,20260102,014100,-8.6449329,42.2907649,78.93,0,,346.88,0
$ODBNAV,20260102,014200,-8.6449329,42.290765,78.93,0,,232.42,0
$ODBNAV,20260102,014300,-8.6449328,42.2907649,78.93,0,,106.17,0
$ODBNAV,20260102,014400,-8.6449329,42.2907651,78.92,0,,358.1,0
$ODBNAV,20260102,014500,-8.6449329,42.2907651,78.92,0,,0.12,0
$ODBNAV,20260102,014600,-8.6449329,42.2907651,78.92,0,,13.41,0
$ODBNAV,20260102,014700,-8.6449328,42.2907652,78.92,0,,296.16,0
$ODBNAV,20260102,014800,-8.6449328,42.2907652,78.92,0,,17.13,0
$ODBNAV,20260102,014900,-8.6449329,42.2907651,78.93,0,,171.51,0
$ODBNAV,20260102,015000,-8.6449329,42.2907652,78.93,0,,225.72,0
$ODBNAV,20260102,015100,-8.644933,42.290765,78.93,0,,180.37,0
$ODBNAV,20260102,015200,-8.6449329,42.2907651,78.93,0,,95.5,0
$ODBNAV,20260102,015300,-8.6449328,42.2907651,78.93,0,,5.49,0
$ODBNAV,20260102,015400,-8.6449328,42.2907651,78.93,0,,301.59,0
$ODBNAV,20260102,015500,-8.6449327,42.2907651,78.93,0,,322.2,0
$ODBNAV,20260102,015600,-8.6449328,42.2907651,78.92,0,,198.52,0
$ODBNAV,20260102,015700,-8.6449328,42.290765,78.92,0,,118.07,0
$ODBNAV,20260102,015800,-8.6449328,42.2907649,78.92,0,,279.28,0
$ODBNAV,20260102,015900,-8.6449327,42.290765,78.91,0,,318.34,0
$ODBNAV,20260102,020000,-8.6449328,42.2907649,78.91,0,,279.99,0
$ODBNAV,20260102,020100,-8.644933,42.2907648,78.91,0,,327.06,0
$ODBNAV,20260102,020200,-8.6449329,42.2907649,78.9,0,,323.95,0
$ODBNAV,20260102,020300,-8.6449329,42.2907648,78.9,0,,47.94,0
$ODBNAV,20260102,020400,-8.6449329,42.2907648,78.89,0,,93.6,0
$ODBNAV,20260102,020500,-8.644933,42.2907648,78.9,0,,234.91,0
$ODBNAV,20260102,020600,-8.644933,42.2907648,78.9,0,,256.65,0
$ODBNAV,20260102,020700,-8.644933,42.2907649,78.9,0,,321.99,0
$ODBNAV,20260102,020800,-8.6449328,42.290765,78.9,0,,258.3,0
$ODBNAV,20260102,020900,-8.6449329,42.2907649,78.89,0,,28.68,0
$ODBNAV,20260102,021000,-8.644933,42.2907649,78.89,0,,259.93,0
$ODBNAV,20260102,021100,-8.644933,42.290765,78.88,0,,290.32,0
$ODBNAV,20260102,021200,-8.6449329,42.2907649,78.88,0,,343.96,0
$ODBNAV,20260102,021300,-8.6449329,42.2907648,78.87,0,,23.05,0
$ODBNAV,20260102,021400,-8.6449329,42.2907649,78.87,0,,328.1,0
$ODBNAV,20260102,021500,-8.6449329,42.2907648,78.86,0,,229.69,0
$ODBNAV,20260102,021600,-8.6449329,42.2907648,78.86,0,,245.15,0
$ODBNAV,20260102,021700,-8.6449329,42.2907648,78.85,0,,35.99,0
$ODBNAV,20260102,021800,-8.6449329,42.2907647,78.86,0,,16.91,0
$ODBNAV,20260102,021900,-8.644933,42.2907647,78.86,0,,160.99,0
$ODBNAV,20260102,022000,-8.6449328,42.2907648,78.86,0,,231.45,0
$ODBNAV,20260102,022100,-8.644933,42.2907648,78.86,0,,291.14,0
$ODBNAV,20260102,022200,-8.6449329,42.2907649,78.86,0,,20.75,0
$ODBNAV,20260102,022300,-8.644933,42.2907648,78.85,0,,181.58,0
$ODBNAV,20260102,022400,-8.6449329,42.2907649,78.85,0,,114.13,0
$ODBNAV,20260102,022500,-8.6449329,42.2907648,78.86,0,,24.32,0
$ODBNAV,20260102,022600,-8.6449329,42.2907649,78.85,0,,213.36,0
$ODBNAV,20260102,022700,-8.6449331,42.2907649,78.85,0,,215.79,0
$ODBNAV,20260102,022800,-8.6449331,42.290765,78.85,0,,251.65,0
$ODBNAV,20260102,022900,-8.6449331,42.290765,78.84,0,,129.06,0
$ODBNAV,20260102,023000,-8.6449331,42.2907651,78.84,0,,307.06,0
$ODBNAV,20260102,023100,-8.6449331,42.290765,78.84,0,,324.4,0
$ODBNAV,20260102,023200,-8.6449332,42.2907651,78.84,0,,240.18,0
$ODBNAV,20260102,023300,-8.6449333,42.2907651,78.83,0,,29.07,0
$ODBNAV,20260102,023400,-8.6449333,42.290765,78.83,0,,195.79,0
$ODBNAV,20260102,023500,-8.6449332,42.2907652,78.83,0,,184.75,0
$ODBNAV,20260102,023600,-8.6449332,42.290765,78.83,0,,203.92,0
$ODBNAV,20260102,023700,-8.6449333,42.2907652,78.84,0,,15.93,0
$ODBNAV,20260102,023800,-8.6449333,42.2907651,78.84,0,,271.89,0
$ODBNAV,20260102,023900,-8.6449334,42.2907652,78.84,0,,199.11,0
$ODBNAV,20260102,024000,-8.6449333,42.2907652,78.83,0,,124.3,0
$ODBNAV,20260102,024100,-8.6449332,42.2907652,78.83,0,,122.09,0
$ODBNAV,20260102,024200,-8.6449333,42.2907651,78.82,0,,160.46,0
$ODBNAV,20260102,024300,-8.6449332,42.2907653,78.82,0,,328.64,0
$ODBNAV,20260102,024400,-8.6449332,42.2907652,78.83,0,,231.96,0
$ODBNAV,20260102,024500,-8.6449332,42.2907652,78.82,0,,205.17,0
$ODBNAV,20260102,024600,-8.6449333,42.2907653,78.82,0,,56.12,0
$ODBNAV,20260102,024700,-8.6449333,42.2907654,78.82,0,,96.41,0
$ODBNAV,20260102,024800,-8.6449333,42.2907653,78.82,0,,342.96,0
$ODBNAV,20260102,024900,-8.6449333,42.2907652,78.82,0,,214.65,0
$ODBNAV,20260102,025000,-8.6449334,42.2907654,78.82,0,,328.03,0
$ODBNAV,20260102,025100,-8.6449334,42.2907654,78.81,0,,25.82,0
$ODBNAV,20260102,025200,-8.6449334,42.2907654,78.81,0,,253.97,0
$ODBNAV,20260102,025300,-8.6449335,42.2907655,78.8,0,,62.7,0
$ODBNAV,20260102,025400,-8.6449335,42.2907656,78.8,0,,232.71,0
$ODBNAV,20260102,025500,-8.6449335,42.2907655,78.8,0,,168.25,0
$ODBNAV,20260102,025600,-8.6449334,42.2907657,78.8,0,,323.28,0
$ODBNAV,20260102,025700,-8.6449334,42.2907655,78.78,0,,314.28,0
$ODBNAV,20260102,025800,-8.6449333,42.2907654,78.78,0,,170.68,0
$ODBNAV,20260102,025900,-8.6449334,42.2907654,78.78,0,,79.03,0
$ODBNAV,20260102,030000,-8.6449336,42.2907656,78.77,0,,316.77,0
$ODBNAV,20260102,030100,-8.6449335,42.2907657,78.77,0,,277,0
$ODBNAV,20260102,030200,-8.6449335,42.2907656,78.77,0,,290.36,0
$ODBNAV,20260102,030300,-8.6449335,42.2907656,78.77,0,,230.41,0
$ODBNAV,20260102,030400,-8.6449335,42.2907656,78.76,0,,77.9,0
$ODBNAV,20260102,030500,-8.6449335,42.2907653,78.75,0,,158.68,0
$ODBNAV,20260102,030600,-8.6449335,42.2907653,78.77,0,,169.7,0
$ODBNAV,20260102,030700,-8.6449336,42.2907655,78.76,0,,257.86,0
$ODBNAV,20260102,030800,-8.6449338,42.2907659,78.79,0,,308.88,0
$ODBNAV,20260102,030900,-8.6449337,42.2907658,78.76,0,,170.48,0
$ODBNAV,20260102,031000,-8.6449338,42.2907658,78.76,0,,112.75,0
$ODBNAV,20260102,031100,-8.644934,42.2907661,78.75,0,,141.8,0
$ODBNAV,20260102,031200,-8.6449339,42.2907662,78.74,0,,223.21,0
$ODBNAV,20260102,031300,-8.644934,42.2907662,78.73,0,,94.75,0
$ODBNAV,20260102,031400,-8.6449339,42.290766,78.74,0,,14.47,0
$ODBNAV,20260102,031500,-8.6449339,42.2907659,78.74,0,,158.01,0
$ODBNAV,20260102,031600,-8.6449339,42.290766,78.74,0,,154.31,0
$ODBNAV,20260102,031700,-8.6449338,42.2907661,78.73,0,,229.58,0
$ODBNAV,20260102,031800,-8.644934,42.2907661,78.73,0,,241.12,0
$ODBNAV,20260102,031900,-8.644934,42.2907662,78.73,0,,150.04,0
$ODBNAV,20260102,032000,-8.644934,42.2907661,78.71,0,,63.51,0
$ODBNAV,20260102,032100,-8.6449342,42.2907661,78.7,0,,284.02,0
$ODBNAV,20260102,032200,-8.6449341,42.2907662,78.7,0,,212.16,0
$ODBNAV,20260102,032300,-8.6449341,42.2907661,78.67,0,,226.68,0
$ODBNAV,20260102,032400,-8.6449343,42.2907661,78.67,0,,177.8,0
$ODBNAV,20260102,032500,-8.6449343,42.2907661,78.65,0,,134.11,0
$ODBNAV,20260102,032600,-8.6449342,42.2907662,78.66,0,,22.48,0
$ODBNAV,20260102,032700,-8.6449343,42.2907661,78.65,0,,174.38,0
$ODBNAV,20260102,032800,-8.6449343,42.2907663,78.65,0,,347.35,0
$ODBNAV,20260102,032900,-8.6449343,42.2907661,78.64,0,,209.32,0
$ODBNAV,20260102,033000,-8.6449343,42.2907662,78.65,0,,76.63,0
$ODBNAV,20260102,033100,-8.6449344,42.2907665,78.68,0,,4.25,0
$ODBNAV,20260102,033200,-8.6449343,42.2907666,78.67,0,,161.2,0
$ODBNAV,20260102,033300,-8.6449344,42.2907666,78.69,0,,206.92,0
$ODBNAV,20260102,033400,-8.6449343,42.2907668,78.71,0,,329.94,0
$ODBNAV,20260102,033500,-8.6449345,42.2907671,78.74,0,,206.11,0
$ODBNAV,20260102,033600,-8.6449344,42.2907665,78.67,0,,314.65,0
$ODBNAV,20260102,033700,-8.6449343,42.2907664,78.68,0,,255.38,0
$ODBNAV,20260102,033800,-8.6449344,42.2907664,78.67,0,,162.26,0
$ODBNAV,20260102,033900,-8.6449344,42.2907665,78.69,0,,92.09,0
$ODBNAV,20260102,034000,-8.6449344,42.2907662,78.69,0,,80.2,0
$ODBNAV,20260102,034100,-8.6449344,42.290766,78.7,0,,238.96,0
$ODBNAV,20260102,034200,-8.6449346,42.2907661,78.63,0,,219.99,0
$ODBNAV,20260102,034300,-8.6449344,42.2907666,78.69,0,,134.83,0
$ODBNAV,20260102,034400,-8.6449343,42.2907662,78.64,0,,211.01,0
$ODBNAV,20260102,034500,-8.6449343,42.2907655,78.59,0,,6.6,0
$ODBNAV,20260102,034600,-8.6449344,42.2907656,78.59,0,,71.63,0
$ODBNAV,20260102,034700,-8.6449344,42.2907656,78.54,0,,66.01,0
$ODBNAV,20260102,034800,-8.6449345,42.2907657,78.55,0,,330.69,0
$ODBNAV,20260102,034900,-8.6449345,42.290766,78.59,0,,233.81,0
$ODBNAV,20260102,035000,-8.6449344,42.2907659,78.56,0,,177.91,0
$ODBNAV,20260102,035100,-8.6449344,42.2907657,78.53,0,,112.38,0
$ODBNAV,20260102,035200,-8.6449343,42.2907656,78.49,0,,41.31,0
$ODBNAV,20260102,035300,-8.6449344,42.2907657,78.51,0,,181.92,0
$ODBNAV,20260102,035400,-8.6449342,42.2907655,78.52,0,,278.89,0
$ODBNAV,20260102,035500,-8.6449342,42.2907655,78.54,0,,253.37,0
$ODBNAV,20260102,035600,-8.644934,42.2907654,78.52,0,,225.5,0
$ODBNAV,20260102,035700,-8.644934,42.2907654,78.51,0,,174.18,0
$ODBNAV,20260102,035800,-8.6449341,42.2907656,78.51,0,,285.03,0
$ODBNAV,20260102,035900,-8.644934,42.2907656,78.51,0,,49.17,0
$ODBNAV,20260102,040000,-8.6449341,42.2907656,78.47,0,,269.95,0
$ODBNAV,20260102,040100,-8.6449345,42.2907661,78.48,0,,342.92,0
$ODBNAV,20260102,040200,-8.6449342,42.2907659,78.46,0,,333.5,0
$ODBNAV,20260102,040300,-8.6449342,42.2907656,78.44,0,,68.71,0
$ODBNAV,20260102,040400,-8.6449345,42.2907658,78.44,0,,61.97,0
$ODBNAV,20260102,040500,-8.6449344,42.2907658,78.43,0,,172.37,0
$ODBNAV,20260102,040600,-8.6449344,42.2907657,78.41,0,,138.44,0
$ODBNAV,20260102,040700,-8.6449343,42.2907655,78.4,0,,17.98,0
$ODBNAV,20260102,040800,-8.6449343,42.2907656,78.41,0,,327.73,0
$ODBNAV,20260102,040900,-8.6449342,42.2907657,78.41,0,,92.75,0
$ODBNAV,20260102,041000,-8.6449343,42.2907656,78.42,0,,218.27,0
$ODBNAV,20260102,041100,-8.6449344,42.2907657,78.42,0,,129.89,0
$ODBNAV,20260102,041200,-8.6449344,42.2907657,78.43,0,,290.75,0
$ODBNAV,20260102,041300,-8.6449343,42.2907656,78.43,0,,37.01,0
$ODBNAV,20260102,041400,-8.6449343,42.2907658,78.45,0,,153.07,0
$ODBNAV,20260102,041500,-8.6449343,42.2907658,78.44,0,,175.19,0
$ODBNAV,20260102,041600,-8.6449343,42.2907658,78.42,0,,131.55,0
$ODBNAV,20260102,041700,-8.6449341,42.2907657,78.41,0,,110.75,0
$ODBNAV,20260102,041800,-8.6449343,42.2907656,78.39,0,,329.87,0
$ODBNAV,20260102,041900,-8.6449341,42.2907655,78.39,0,,327.08,0
$ODBNAV,20260102,042000,-8.6449341,42.2907654,78.39,0,,317.75,0
$ODBNAV,20260102,042100,-8.6449341,42.2907652,78.41,0,,141.55,0
$ODBNAV,20260102,042200,-8.644934,42.2907652,78.48,0,,33.71,0
$ODBNAV,20260102,042300,-8.6449346,42.2907657,78.37,0,,345.55,0
$ODBNAV,20260102,042400,-8.6449349,42.2907658,78.37,0,,276.5,0
$ODBNAV,20260102,042500,-8.6449349,42.2907658,78.37,0,,269.33,0
$ODBNAV,20260102,042600,-8.6449349,42.2907659,78.38,0,,262.24,0
$ODBNAV,20260102,042700,-8.644935,42.2907658,78.38,0,,264.97,0
$ODBNAV,20260102,042800,-8.6449351,42.2907658,78.36,0,,283.46,0
$ODBNAV,20260102,042900,-8.6449351,42.2907658,78.34,0,,35.62,0
$ODBNAV,20260102,043000,-8.6449351,42.2907657,78.33,0,,11.2,0
$ODBNAV,20260102,043100,-8.6449352,42.2907659,78.34,0,,43.47,0
$ODBNAV,20260102,043200,-8.6449352,42.2907659,78.35,0,,85.33,0
$ODBNAV,20260102,043300,-8.6449354,42.2907659,78.33,0,,271.83,0
$ODBNAV,20260102,043400,-8.6449353,42.2907658,78.31,0,,246.25,0
$ODBNAV,20260102,043500,-8.6449353,42.2907658,78.32,0,,183.72,0
$ODBNAV,20260102,043600,-8.6449352,42.2907657,78.32,0,,185.95,0
$ODBNAV,20260102,043700,-8.6449355,42.2907659,78.32,0,,85.09,0
$ODBNAV,20260102,043800,-8.6449354,42.2907658,78.32,0,,237.69,0
$ODBNAV,20260102,043900,-8.6449355,42.2907658,78.3,0,,301.3,0
$ODBNAV,20260102,044000,-8.6449355,42.2907656,78.27,0,,285.74,0
$ODBNAV,20260102,044100,-8.6449354,42.2907656,78.25,0,,135.92,0
$ODBNAV,20260102,044200,-8.6449353,42.2907655,78.23,0,,104.1,0
$ODBNAV,20260102,044300,-8.6449353,42.2907654,78.22,0,,65.11,0
$ODBNAV,20260102,044400,-8.6449352,42.2907654,78.2,0,,226.98,0
$ODBNAV,20260102,044500,-8.6449355,42.2907655,78.2,0,,313.22,0
$ODBNAV,20260102,044600,-8.6449356,42.2907656,78.21,0,,40.15,0
$ODBNAV,20260102,044700,-8.6449354,42.2907657,78.22,0,,83.67,0
$ODBNAV,20260102,044800,-8.6449356,42.2907659,78.25,0,,193.68,0
$ODBNAV,20260102,044900,-8.6449356,42.2907659,78.25,0,,167.29,0
$ODBNAV,20260102,045000,-8.6449353,42.2907659,78.23,0,,24.87,0
$ODBNAV,20260102,045100,-8.6449352,42.2907657,78.22,0,,62.28,0
$ODBNAV,20260102,045200,-8.6449355,42.2907657,78.2,0,,269.9,0
$ODBNAV,20260102,045300,-8.6449352,42.2907655,78.23,0,,338.6,0
$ODBNAV,20260102,045400,-8.644935,42.2907651,78.4,0,,260.18,0
$ODBNAV,20260102,045501,-8.6449359,42.2907658,78.18,0,,236.01,0
$ODBNAV,20260102,045600,-8.6449357,42.2907655,78.19,0,,182.84,0
$ODBNAV,20260102,045700,-8.6449342,42.2907647,78.81,0,,165.89,0
$ODBNAV,20260102,045800,-8.644935,42.2907649,78.58,0,,302.43,0
$ODBNAV,20260102,045900,-8.6449348,42.2907648,78.66,0,,67.64,0
$ODBNAV,20260102,050000,-8.6449346,42.2907647,78.72,0,,132.52,0
$ODBNAV,20260102,050100,-8.6449348,42.2907647,78.77,0,,78.96,0
$ODBNAV,20260102,050200,-8.6449357,42.290765,78.35,0,,333.09,0
$ODBNAV,20260102,050300,-8.6449348,42.2907648,78.74,0,,43.67,0
$ODBNAV,20260102,050400,-8.6449366,42.2907655,78.2,0,,87.13,0
$ODBNAV,20260102,050500,-8.6449362,42.2907656,78.21,0,,172.54,0
$ODBNAV,20260102,050600,-8.6449363,42.2907653,78.16,0,,64.69,0
$ODBNAV,20260102,050700,-8.6449366,42.2907659,78.16,0,,321.13,0
$ODBNAV,20260102,050800,-8.6449365,42.2907652,78.19,0,,205.49,0
$ODBNAV,20260102,050900,-8.6449361,42.2907652,78.2,0,,13.34,0
$ODBNAV,20260102,051000,-8.6449358,42.2907655,78.11,0,,110.71,0
$ODBNAV,20260102,051100,-8.6449356,42.290765,78.27,0,,324.62,0
$ODBNAV,20260102,051200,-8.6449364,42.2907662,78.12,0,,98.34,0
$ODBNAV,20260102,051300,-8.6449365,42.2907659,78.11,0,,138.34,0
$ODBNAV,20260102,051400,-8.6449363,42.2907658,78.15,0,,36.83,0
$ODBNAV,20260102,051500,-8.6449369,42.2907659,78.1,0,,308.81,0
$ODBNAV,20260102,051600,-8.644937,42.2907658,78.09,0,,304.46,0
$ODBNAV,20260102,051700,-8.6449367,42.2907657,78.08,0,,104.41,0
$ODBNAV,20260102,051800,-8.6449364,42.2907659,78.08,0,,197.94,0
$ODBNAV,20260102,051900,-8.6449362,42.2907656,78.23,0,,257.64,0
$ODBNAV,20260102,052000,-8.6449359,42.2907654,78.23,0,,323.91,0
$ODBNAV,20260102,052100,-8.6449361,42.2907664,78.03,0,,328.99,0
$ODBNAV,20260102,052200,-8.6449358,42.2907664,78.05,0,,100.28,0
$ODBNAV,20260102,052300,-8.6449357,42.2907662,78.11,0,,350.12,0
$ODBNAV,20260102,052400,-8.6449358,42.2907674,78.13,0,,35.83,0
$ODBNAV,20260102,052500,-8.6449359,42.2907674,78.11,0,,248.06,0
$ODBNAV,20260102,052600,-8.6449354,42.2907675,78.11,0,,73.26,0
$ODBNAV,20260102,052700,-8.6449364,42.290768,78.22,0,,264.67,0
$ODBNAV,20260102,052800,-8.6449361,42.2907671,78.08,0,,180.49,0
$ODBNAV,20260102,052900,-8.6449361,42.2907675,78.16,0,,115.18,0
$ODBNAV,20260102,053000,-8.6449352,42.2907664,78,0,,286.73,0
$ODBNAV,20260102,053100,-8.6449347,42.2907666,77.96,0,,328.2,0
$ODBNAV,20260102,053200,-8.6449347,42.290767,77.97,0,,38.15,0
$ODBNAV,20260102,053300,-8.6449341,42.290767,77.96,0,,247.56,0
$ODBNAV,20260102,053400,-8.6449341,42.2907668,77.95,0,,261.97,0
$ODBNAV,20260102,053500,-8.6449343,42.290767,77.96,0,,92,0
$ODBNAV,20260102,053600,-8.6449341,42.2907668,77.96,0,,39.14,0
$ODBNAV,20260102,053700,-8.6449336,42.2907665,78.11,0,,236.83,0
$ODBNAV,20260102,053800,-8.6449335,42.2907663,78.34,0,,134.73,0
$ODBNAV,20260102,053900,-8.6449337,42.2907661,78.35,0,,217.07,0
$ODBNAV,20260102,054000,-8.6449335,42.290766,78.43,0,,173.69,0
$ODBNAV,20260102,054100,-8.6449337,42.2907661,78.37,0,,75.88,0
$ODBNAV,20260102,054200,-8.6449338,42.2907662,78.34,0,,13.46,0
$ODBNAV,20260102,054300,-8.644934,42.2907661,78.23,0,,4.33,0
$ODBNAV,20260102,054400,-8.6449341,42.2907663,78.14,0,,43.68,0
$ODBNAV,20260102,054500,-8.6449348,42.2907665,78.06,0,,131.24,0
$ODBNAV,20260102,054600,-8.6449342,42.2907659,78.36,0,,92.37,0
$ODBNAV,20260102,054700,-8.6449342,42.2907659,78.37,0,,66.26,0
$ODBNAV,20260102,054800,-8.6449339,42.2907656,78.47,0,,349.34,0
$ODBNAV,20260102,054900,-8.6449345,42.2907657,78.42,0,,284.79,0
$ODBNAV,20260102,055000,-8.6449353,42.2907658,78.16,0,,327.14,0
$ODBNAV,20260102,055100,-8.6449357,42.2907659,78.1,0,,339.56,0
$ODBNAV,20260102,055200,-8.6449361,42.2907659,78.11,0,,230.5,0
$ODBNAV,20260102,055300,-8.6449376,42.2907661,78.07,0,,109.14,0
$ODBNAV,20260102,055400,-8.644938,42.2907663,78.04,0,,10.82,0
$ODBNAV,20260102,055500,-8.644938,42.290766,78.03,0,,309.78,0
$ODBNAV,20260102,055600,-8.6449383,42.2907661,78.06,0,,334.77,0
$ODBNAV,20260102,055700,-8.6449378,42.2907657,78.11,0,,318.27,0
$ODBNAV,20260102,055800,-8.6449387,42.290766,77.99,0,,170.26,0
$ODBNAV,20260102,055900,-8.6449383,42.2907653,78.1,0,,155.74,0
$ODBNAV,20260102,060000,-8.6449373,42.2907646,78.56,0,,4.47,0
$ODBNAV,20260102,060100,-8.6449386,42.2907659,78.12,0,,115.46,0
$ODBNAV,20260102,060200,-8.6449384,42.2907655,78.1,0,,271.85,0
$ODBNAV,20260102,060300,-8.6449384,42.2907655,78.14,0,,210.17,0
$ODBNAV,20260102,060400,-8.6449383,42.2907653,78.18,0,,299.2,0
$ODBNAV,20260102,060500,-8.6449392,42.2907661,77.91,0,,280.53,0
$ODBNAV,20260102,060600,-8.6449381,42.2907652,78.22,0,,74.35,0
$ODBNAV,20260102,060700,-8.6449387,42.2907657,78.01,0,,257.19,0
$ODBNAV,20260102,060800,-8.644938,42.2907656,78.08,0,,309.32,0
$ODBNAV,20260102,060900,-8.6449377,42.2907653,78.27,0,,286.06,0
$ODBNAV,20260102,061000,-8.644938,42.2907653,78.13,0,,213.27,0
$ODBNAV,20260102,061100,-8.6449382,42.2907656,78.08,0,,158.89,0
$ODBNAV,20260102,061200,-8.6449382,42.2907652,78.17,0,,201.54,0
$ODBNAV,20260102,061300,-8.6449384,42.2907653,78.11,0,,313.66,0
$ODBNAV,20260102,061400,-8.6449375,42.2907654,78.46,0,,355.58,0
$ODBNAV,20260102,061500,-8.6449381,42.2907661,78.25,0,,290.01,0
$ODBNAV,20260102,061600,-8.6449378,42.2907667,78.29,0,,193.16,0
$ODBNAV,20260102,061700,-8.644939,42.2907664,77.95,0,,157.18,0
$ODBNAV,20260102,061800,-8.6449369,42.2907676,77.98,0,,78.44,0
$ODBNAV,20260102,061900,-8.6449389,42.2907678,78.07,0,,347.59,0
$ODBNAV,20260102,062000,-8.6449367,42.2907687,78.12,0,,21.63,0
$ODBNAV,20260102,062100,-8.6449378,42.2907672,77.98,0,,180.72,0
$ODBNAV,20260102,062200,-8.6449368,42.2907671,77.93,0,,92.86,0
$ODBNAV,20260102,062300,-8.6449364,42.2907664,78.08,0,,6.62,0
$ODBNAV,20260102,062400,-8.6449366,42.2907659,78.18,0,,17.69,0
$ODBNAV,20260102,062500,-8.6449369,42.290766,78.09,0,,309.81,0
$ODBNAV,20260102,062600,-8.6449363,42.2907655,78.44,0,,78.71,0
$ODBNAV,20260102,062700,-8.6449367,42.2907658,78.28,0,,331.33,0
$ODBNAV,20260102,062800,-8.6449364,42.2907658,78.27,0,,45.75,0
$ODBNAV,20260102,062900,-8.6449369,42.290766,78.14,0,,251.66,0
$ODBNAV,20260102,063000,-8.6449369,42.290766,78.13,0,,40.67,0
$ODBNAV,20260102,063100,-8.644937,42.2907661,78.09,0,,230.04,0
$ODBNAV,20260102,063200,-8.6449371,42.2907661,78.05,0,,29.71,0
$ODBNAV,20260102,063300,-8.6449372,42.2907661,78.07,0,,327.87,0
$ODBNAV,20260102,063400,-8.6449369,42.2907662,78.04,0,,8.36,0
$ODBNAV,20260102,063500,-8.644937,42.2907662,78.06,0,,7.82,0
$ODBNAV,20260102,063600,-8.6449368,42.290766,78.19,0,,260.51,0
$ODBNAV,20260102,063700,-8.6449366,42.290766,78.28,0,,75.21,0
$ODBNAV,20260102,063800,-8.6449356,42.2907659,78.67,0,,198.89,0
$ODBNAV,20260102,063900,-8.6449358,42.2907659,78.61,0,,45.5,0
$ODBNAV,20260102,064000,-8.6449356,42.290766,78.54,0,,357.59,0
$ODBNAV,20260102,064100,-8.6449346,42.2907665,78.36,0,,251.61,0
$ODBNAV,20260102,064200,-8.6449346,42.2907661,78.56,0,,358.08,0
$ODBNAV,20260102,064300,-8.6449346,42.2907659,78.7,0,,28.76,0
$ODBNAV,20260102,064400,-8.6449346,42.2907657,78.69,0,,170.26,0
$ODBNAV,20260102,064500,-8.6449345,42.2907657,78.75,0,,246.62,0
$ODBNAV,20260102,064600,-8.6449346,42.2907654,78.67,0,,104.67,0
$ODBNAV,20260102,064700,-8.6449343,42.2907652,78.75,0,,140.8,0
$ODBNAV,20260102,064800,-8.6449346,42.2907651,78.77,0,,304.38,0
$ODBNAV,20260102,064900,-8.6449347,42.2907652,78.7,0,,280.04,0
$ODBNAV,20260102,065000,-8.6449348,42.2907651,78.55,0,,182.88,0
$ODBNAV,20260102,065100,-8.6449346,42.290765,78.78,0,,330.7,0
$ODBNAV,20260102,065200,-8.6449347,42.2907652,78.67,0,,349.39,0
$ODBNAV,20260102,065300,-8.6449352,42.2907651,78.42,0,,331.2,0
$ODBNAV,20260102,065400,-8.644935,42.2907651,78.64,0,,275.81,0
$ODBNAV,20260102,065500,-8.6449354,42.2907649,78.38,0,,261.91,0
$ODBNAV,20260102,065600,-8.6449348,42.2907649,78.68,0,,333.52,0
$ODBNAV,20260102,065700,-8.6449355,42.290765,78.49,0,,218.5,0
$ODBNAV,20260102,065800,-8.6449358,42.2907652,78.3,0,,248.17,0
$ODBNAV,20260102,065900,-8.6449361,42.2907652,78.16,0,,141.63,0
$ODBNAV,20260102,070000,-8.6449362,42.2907653,78.17,0,,280.47,0
$ODBNAV,20260102,070100,-8.6449362,42.2907652,78.16,0,,244.31,0
$ODBNAV,20260102,070200,-8.6449367,42.2907654,78.1,0,,269.03,0
$ODBNAV,20260102,070300,-8.6449367,42.2907653,78.14,0,,306.54,0
$ODBNAV,20260102,070400,-8.6449376,42.2907653,78.13,0,,223.02,0
$ODBNAV,20260102,070500,-8.6449373,42.2907652,78.13,0,,337.48,0
$ODBNAV,20260102,070600,-8.6449372,42.2907651,78.21,0,,325.17,0
$ODBNAV,20260102,070700,-8.6449378,42.2907654,78.13,0,,168.88,0
$ODBNAV,20260102,070800,-8.6449381,42.2907654,78.1,0,,265.6,0
$ODBNAV,20260102,070900,-8.6449373,42.2907649,78.37,0,,339.45,0
$ODBNAV,20260102,071000,-8.6449384,42.2907655,78.05,0,,3.42,0
$ODBNAV,20260102,071100,-8.6449378,42.2907651,78.11,0,,153.34,0
$ODBNAV,20260102,071200,-8.6449386,42.2907655,77.97,0,,213.8,0
$ODBNAV,20260102,071300,-8.6449381,42.290765,78.14,0,,101.25,0
$ODBNAV,20260102,071400,-8.6449378,42.2907651,78.21,0,,296.59,0
$ODBNAV,20260102,071500,-8.6449382,42.2907653,78.05,0,,329.17,0
$ODBNAV,20260102,071600,-8.6449385,42.2907655,77.97,0,,294.1,0
$ODBNAV,20260102,071700,-8.6449382,42.2907655,78.01,0,,352.51,0
$ODBNAV,20260102,071800,-8.6449381,42.2907653,78.09,0,,16.22,0
$ODBNAV,20260102,071900,-8.6449373,42.290765,78.39,0,,1.02,0
$ODBNAV,20260102,072000,-8.6449367,42.2907649,78.7,0,,3.8,0
$ODBNAV,20260102,072100,-8.6449378,42.2907656,78.18,0,,211.68,0
$ODBNAV,20260102,072200,-8.6449365,42.2907657,78.34,0,,70.41,0
$ODBNAV,20260102,072300,-8.6449371,42.2907658,78.22,0,,312.81,0
$ODBNAV,20260102,072400,-8.6449377,42.290767,77.99,0,,88.3,0
$ODBNAV,20260102,072500,-8.644937,42.2907657,78.13,0,,138.28,0
$ODBNAV,20260102,072600,-8.6449369,42.2907654,78.14,0,,280.44,0
$ODBNAV,20260102,072700,-8.6449366,42.2907653,78.26,0,,154.84,0
$ODBNAV,20260102,072800,-8.6449357,42.2907651,78.72,0,,154.89,0
$ODBNAV,20260102,072900,-8.6449356,42.2907653,78.64,0,,279.03,0
$ODBNAV,20260102,073000,-8.6449366,42.2907657,78.34,0,,263.18,0
$ODBNAV,20260102,073100,-8.6449364,42.2907663,78.28,0,,294.68,0
$ODBNAV,20260102,073200,-8.644938,42.2907662,78.24,0,,172.33,0
$ODBNAV,20260102,073300,-8.6449365,42.2907663,78.65,0,,220.05,0
$ODBNAV,20260102,073400,-8.6449369,42.2907662,78.36,0,,58.56,0
$ODBNAV,20260102,073500,-8.6449371,42.2907665,78.4,0,,296.37,0
$ODBNAV,20260102,073600,-8.6449373,42.2907669,78.06,0,,43.26,0
$ODBNAV,20260102,073700,-8.6449383,42.2907657,78.25,0,,65.46,0
$ODBNAV,20260102,073800,-8.6449376,42.2907668,77.92,0,,253.58,0
$ODBNAV,20260102,073900,-8.6449384,42.2907678,78.03,0,,199.98,0
$ODBNAV,20260102,074000,-8.6449365,42.290768,77.87,0,,246.89,0
$ODBNAV,20260102,074100,-8.6449367,42.2907665,78.36,0,,26.79,0
$ODBNAV,20260102,074200,-8.6449348,42.2907678,77.86,0,,288.67,0
$ODBNAV,20260102,074300,-8.6449349,42.2907662,78.31,0,,127.7,0
$ODBNAV,20260102,074400,-8.6449354,42.2907664,78.26,0,,271.18,0
$ODBNAV,20260102,074500,-8.6449367,42.2907696,78.28,0,,324.29,0
$ODBNAV,20260102,074600,-8.6449391,42.2907701,78.29,0,,128.42,0
$ODBNAV,20260102,074700,-8.6449369,42.2907674,77.84,0,,272.04,0
$ODBNAV,20260102,074800,-8.6449382,42.2907669,77.95,0,,154.15,0
$ODBNAV,20260102,074900,-8.6449375,42.2907672,77.89,0,,5.57,0
$ODBNAV,20260102,075000,-8.6449363,42.2907659,78.62,0,,53.01,0
$ODBNAV,20260102,075100,-8.6449381,42.2907667,77.87,0,,316.16,0
$ODBNAV,20260102,075200,-8.6449378,42.2907657,78.28,0,,15.85,0
$ODBNAV,20260102,075300,-8.644939,42.2907672,77.83,0,,3.11,0
$ODBNAV,20260102,075400,-8.6449396,42.29077,78.3,0,,317.75,0
$ODBNAV,20260102,075500,-8.6449393,42.2907684,78.05,0,,202.5,0
$ODBNAV,20260102,075600,-8.6449399,42.2907669,77.87,0,,10.67,0
$ODBNAV,20260102,075700,-8.6449402,42.29077,78.29,0,,344.9,0
$ODBNAV,20260102,075800,-8.6449398,42.2907681,78.04,0,,182.93,0
$ODBNAV,20260102,075900,-8.6449384,42.2907668,78.53,0,,352.04,0
$ODBNAV,20260102,080000,-8.6449393,42.2907696,78.11,0,,51.85,0
$ODBNAV,20260102,080100,-8.644941,42.290768,77.98,0,,119.57,0
$ODBNAV,20260102,080200,-8.6449396,42.290769,78.06,0,,294.81,0
$ODBNAV,20260102,080300,-8.6449386,42.290769,78.01,0,,149.23,0
$ODBNAV,20260102,080400,-8.6449402,42.290769,78.1,0,,350.33,0
$ODBNAV,20260102,080500,-8.6449394,42.2907687,78.04,0,,212.66,0
$ODBNAV,20260102,080600,-8.6449386,42.2907687,78,0,,41.59,0
$ODBNAV,20260102,080700,-8.6449384,42.2907691,78.04,0,,272.34,0
$ODBNAV,20260102,080800,-8.6449393,42.2907684,78,0,,46.33,0
$ODBNAV,20260102,080900,-8.6449366,42.2907682,77.88,0,,167.66,0
$ODBNAV,20260102,081000,-8.6449382,42.2907679,77.92,0,,294.22,0
$ODBNAV,20260102,081100,-8.6449395,42.2907677,77.92,0,,343.94,0
$ODBNAV,20260102,081200,-8.6449395,42.2907666,77.8,0,,211.26,0
$ODBNAV,20260102,081300,-8.6449394,42.2907672,77.8,0,,264.48,0
$ODBNAV,20260102,081400,-8.6449398,42.2907668,77.92,0,,14.03,0
$ODBNAV,20260102,081500,-8.6449394,42.2907666,78.04,0,,133.65,0
$ODBNAV,20260102,081600,-8.6449405,42.2907675,77.84,0,,296.68,0
$ODBNAV,20260102,081700,-8.6449393,42.2907675,77.82,0,,109.66,0
$ODBNAV,20260102,081800,-8.6449396,42.2907678,77.86,0,,52.85,0
$ODBNAV,20260102,081900,-8.6449404,42.2907676,77.87,0,,221.05,0
$ODBNAV,20260102,082000,-8.6449391,42.2907676,77.86,0,,162.46,0
$ODBNAV,20260102,082100,-8.6449392,42.2907675,77.86,0,,191.7,0
$ODBNAV,20260102,082200,-8.6449391,42.2907674,77.88,0,,28.95,0
$ODBNAV,20260102,082300,-8.6449383,42.2907672,78.01,0,,316.49,0
$ODBNAV,20260102,082400,-8.6449381,42.2907671,78.03,0,,14.61,0
$ODBNAV,20260102,082500,-8.6449375,42.290767,78.25,0,,80.45,0
$ODBNAV,20260102,082600,-8.6449373,42.2907669,78.32,0,,326.78,0
$ODBNAV,20260102,082700,-8.6449381,42.290767,78.04,0,,15.97,0
$ODBNAV,20260102,082800,-8.6449375,42.2907667,78.26,0,,141.35,0
$ODBNAV,20260102,082900,-8.6449378,42.2907667,78.09,0,,202.35,0
$ODBNAV,20260102,083000,-8.6449372,42.2907668,78.32,0,,6.14,0
$ODBNAV,20260102,083100,-8.6449372,42.2907667,78.28,0,,246.47,0
$ODBNAV,20260102,083200,-8.6449373,42.2907669,78.21,0,,98.6,0
$ODBNAV,20260102,083300,-8.6449366,42.2907668,78.55,0,,216.22,0
$ODBNAV,20260102,083400,-8.644937,42.290767,78.28,0,,168.7,0
$ODBNAV,20260102,083500,-8.6449369,42.2907667,78.41,0,,76.43,0
$ODBNAV,20260102,083600,-8.644937,42.2907668,78.35,0,,317.46,0
$ODBNAV,20260102,083700,-8.6449373,42.2907667,78.21,0,,284.38,0
$ODBNAV,20260102,083800,-8.6449366,42.2907666,78.56,0,,336.49,0
$ODBNAV,20260102,083900,-8.6449369,42.2907663,78.4,0,,210.41,0
$ODBNAV,20260102,084000,-8.6449369,42.2907668,78.32,0,,35.31,0
$ODBNAV,20260102,084100,-8.6449357,42.290768,78.08,0,,54.85,0
$ODBNAV,20260102,084200,-8.644936,42.2907696,78.22,0,,253.77,0
$ODBNAV,20260102,084300,-8.6449375,42.2907689,78.21,0,,128,0
$ODBNAV,20260102,084400,-8.6449356,42.2907674,78.34,0,,10.29,0
$ODBNAV,20260102,084500,-8.6449354,42.2907675,78.03,0,,326.63,0
$ODBNAV,20260102,084600,-8.6449356,42.2907671,78.11,0,,59.91,0
$ODBNAV,20260102,084700,-8.6449348,42.2907674,78.25,0,,135.22,0
$ODBNAV,20260102,084800,-8.6449358,42.2907686,78.06,0,,308.3,0
$ODBNAV,20260102,084900,-8.6449359,42.290768,78.18,0,,148.64,0
$ODBNAV,20260102,085000,-8.6449361,42.2907676,78.04,0,,305.62,0
$ODBNAV,20260102,085100,-8.6449359,42.2907669,78.14,0,,127.16,0
$ODBNAV,20260102,085200,-8.6449361,42.290767,78.04,0,,161.03,0
$ODBNAV,20260102,085300,-8.644936,42.2907667,78.12,0,,136.9,0
$ODBNAV,20260102,085400,-8.6449376,42.2907673,77.96,0,,236.76,0
$ODBNAV,20260102,085500,-8.6449363,42.2907668,78.02,0,,179.71,0
$ODBNAV,20260102,085600,-8.6449374,42.290767,77.96,0,,105.37,0
$ODBNAV,20260102,085700,-8.644937,42.2907667,77.98,0,,27.8,0
$ODBNAV,20260102,085800,-8.6449371,42.2907668,77.95,0,,112.03,0
$ODBNAV,20260102,085900,-8.6449369,42.290767,77.95,0,,328.68,0
$ODBNAV,20260102,090000,-8.6449374,42.290767,77.98,0,,230.02,0
$ODBNAV,20260102,090100,-8.6449364,42.2907671,78.06,0,,186.37,0
$ODBNAV,20260102,090200,-8.6449376,42.2907673,78.06,0,,265.22,0
$ODBNAV,20260102,090300,-8.644937,42.2907666,78.04,0,,241.06,0
$ODBNAV,20260102,090400,-8.6449372,42.2907666,78.01,0,,172.25,0
$ODBNAV,20260102,090500,-8.6449369,42.2907666,78.01,0,,165.13,0
$ODBNAV,20260102,090600,-8.6449369,42.2907665,78.03,0,,174.25,0
$ODBNAV,20260102,090700,-8.6449369,42.2907664,78.05,0,,270.69,0
$ODBNAV,20260102,090800,-8.6449371,42.2907666,77.99,0,,131.33,0
$ODBNAV,20260102,090900,-8.6449364,42.2907658,78.29,0,,181.17,0
$ODBNAV,20260102,091000,-8.6449367,42.290766,78.13,0,,133.29,0
$ODBNAV,20260102,091100,-8.6449362,42.2907664,78.26,0,,93.18,0
$ODBNAV,20260102,091200,-8.6449365,42.2907665,78.08,0,,145.7,0
$ODBNAV,20260102,091300,-8.6449367,42.2907662,78.12,0,,172.49,0
$ODBNAV,20260102,091400,-8.6449368,42.2907663,78.03,0,,181.79,0
$ODBNAV,20260102,091500,-8.6449374,42.2907666,77.92,0,,24.49,0
$ODBNAV,20260102,091600,-8.644937,42.2907662,78.02,0,,253.06,0
$ODBNAV,20260102,091700,-8.6449368,42.2907666,77.93,0,,45.57,0
$ODBNAV,20260102,091800,-8.6449367,42.2907661,78.01,0,,296.99,0
$ODBNAV,20260102,091900,-8.6449367,42.2907667,77.93,0,,133.84,0
$ODBNAV,20260102,092000,-8.6449364,42.2907665,77.99,0,,150.65,0
$ODBNAV,20260102,092100,-8.6449364,42.2907667,77.96,0,,157.26,0
$ODBNAV,20260102,092200,-8.6449376,42.2907668,77.98,0,,239.05,0
$ODBNAV,20260102,092300,-8.6449372,42.2907665,77.94,0,,320.65,0
$ODBNAV,20260102,092400,-8.6449374,42.2907665,77.93,0,,327,0
$ODBNAV,20260102,092500,-8.6449373,42.2907664,77.96,0,,29.39,0
$ODBNAV,20260102,092600,-8.6449375,42.2907661,78,0,,34.43,0
$ODBNAV,20260102,092700,-8.6449375,42.290766,77.99,0,,193.97,0
$ODBNAV,20260102,092800,-8.6449376,42.2907662,77.96,0,,212.63,0
$ODBNAV,20260102,092900,-8.6449379,42.2907662,77.96,0,,58.73,0
$ODBNAV,20260102,093000,-8.6449375,42.2907664,77.97,0,,202.59,0
$ODBNAV,20260102,093100,-8.6449376,42.2907662,77.97,0,,209.2,0
$ODBNAV,20260102,093200,-8.6449376,42.2907663,77.98,0,,150.05,0
$ODBNAV,20260102,093300,-8.6449375,42.2907662,77.98,0,,53.55,0
$ODBNAV,20260102,093400,-8.6449378,42.2907662,77.98,0,,61.7,0
$ODBNAV,20260102,093500,-8.6449378,42.2907658,78.05,0,,242.29,0
$ODBNAV,20260102,093600,-8.6449381,42.2907659,77.98,0,,296.59,0
$ODBNAV,20260102,093700,-8.6449379,42.290766,77.99,0,,44.28,0
$ODBNAV,20260102,093800,-8.6449379,42.2907659,78.01,0,,85.22,0
$ODBNAV,20260102,093900,-8.6449378,42.2907659,78.02,0,,46.19,0
$ODBNAV,20260102,094000,-8.6449379,42.2907658,78.04,0,,101.07,0
$ODBNAV,20260102,094100,-8.644938,42.2907656,78.05,0,,202.03,0
$ODBNAV,20260102,094200,-8.6449375,42.2907653,78.2,0,,109.67,0
$ODBNAV,20260102,094300,-8.644938,42.2907657,78.04,0,,121.64,0
$ODBNAV,20260102,094400,-8.6449376,42.2907654,78.17,0,,52.86,0
$ODBNAV,20260102,094500,-8.6449374,42.2907654,78.18,0,,114.31,0
$ODBNAV,20260102,094600,-8.6449376,42.2907656,78.1,0,,90.23,0
$ODBNAV,20260102,094700,-8.6449377,42.2907656,78.06,0,,3.51,0
$ODBNAV,20260102,094800,-8.6449375,42.2907653,78.21,0,,23.44,0
$ODBNAV,20260102,094900,-8.6449378,42.2907658,78.05,0,,180.95,0
$ODBNAV,20260102,095000,-8.6449375,42.2907654,78.19,0,,188.68,0
$ODBNAV,20260102,095100,-8.6449374,42.2907653,78.18,0,,187.99,0
$ODBNAV,20260102,095200,-8.6449368,42.2907653,78.46,0,,79.96,0
$ODBNAV,20260102,095300,-8.6449362,42.2907652,78.76,0,,309.12,0
$ODBNAV,20260102,095400,-8.6449372,42.2907654,78.27,0,,205.62,0
$ODBNAV,20260102,095500,-8.6449367,42.2907654,78.46,0,,10.13,0
$ODBNAV,20260102,095600,-8.6449367,42.2907648,78.54,0,,174.64,0
$ODBNAV,20260102,095700,-8.6449366,42.2907648,78.56,0,,71.18,0
$ODBNAV,20260102,095800,-8.644936,42.2907648,78.9,0,,190.36,0
$ODBNAV,20260102,095900,-8.6449365,42.2907649,78.56,0,,225.09,0
$ODBNAV,20260102,100000,-8.6449368,42.2907651,78.45,0,,202.93,0
$ODBNAV,20260102,100101,-8.6449358,42.2907647,78.85,0,,176.32,0
$ODBNAV,20260102,100200,-8.6449363,42.2907649,78.63,0,,243.38,0
$ODBNAV,20260102,100300,-8.6449368,42.2907653,78.4,0,,129.03,0
$ODBNAV,20260102,100400,-8.6449365,42.2907653,78.54,0,,35.29,0
$ODBNAV,20260102,100500,-8.6449367,42.2907656,78.4,0,,326.84,0
$ODBNAV,20260102,100600,-8.6449361,42.2907653,78.68,0,,95.85,0
$ODBNAV,20260102,100700,-8.644936,42.2907651,78.72,0,,277.34,0
$ODBNAV,20260102,100800,-8.6449357,42.2907652,78.9,0,,293.34,0
$ODBNAV,20260102,100900,-8.6449363,42.2907654,78.55,0,,28.73,0
$ODBNAV,20260102,101000,-8.6449363,42.2907656,78.53,0,,296.24,0
$ODBNAV,20260102,101100,-8.6449366,42.2907657,78.25,0,,148.2,0
$ODBNAV,20260102,101200,-8.6449367,42.2907658,78.22,0,,154.09,0
$ODBNAV,20260102,101300,-8.644936,42.2907654,78.54,0,,125.73,0
$ODBNAV,20260102,101400,-8.6449364,42.2907656,78.4,0,,337.85,0
$ODBNAV,20260102,101500,-8.6449367,42.2907658,78.24,0,,145.01,0
$ODBNAV,20260102,101600,-8.6449369,42.2907657,78.17,0,,201.05,0
$ODBNAV,20260102,101700,-8.6449369,42.2907658,78.15,0,,19.02,0
$ODBNAV,20260102,101800,-8.6449369,42.2907659,78.16,0,,350.98,0
$ODBNAV,20260102,101900,-8.6449351,42.2907647,79.15,0,,97,0
$ODBNAV,20260102,102000,-8.6449373,42.2907655,78.09,0,,216.8,0
$ODBNAV,20260102,102100,-8.6449361,42.2907654,78.59,0,,332.39,0
$ODBNAV,20260102,102200,-8.6449365,42.2907652,78.3,0,,61.84,0
$ODBNAV,20260102,102300,-8.6449368,42.2907656,78.19,0,,109.61,0
$ODBNAV,20260102,102400,-8.6449368,42.2907659,78.13,0,,100.34,0
$ODBNAV,20260102,102500,-8.6449367,42.2907657,78.34,0,,267.11,0
$ODBNAV,20260102,102600,-8.6449371,42.2907657,78.24,0,,133.74,0
$ODBNAV,20260102,102700,-8.6449359,42.2907655,78.67,0,,114.62,0
$ODBNAV,20260102,102800,-8.6449364,42.2907657,78.43,0,,270.95,0
$ODBNAV,20260102,102900,-8.6449369,42.2907663,78.14,0,,59.38,0
$ODBNAV,20260102,103000,-8.6449372,42.2907661,78.14,0,,137.14,0
$ODBNAV,20260102,103100,-8.6449372,42.2907661,78.14,0,,207.38,0
$ODBNAV,20260102,103200,-8.6449371,42.290766,78.15,0,,25.19,0
$ODBNAV,20260102,103300,-8.6449372,42.2907658,78.16,0,,158.24,0
$ODBNAV,20260102,103400,-8.6449369,42.2907656,78.26,0,,251.54,0
$ODBNAV,20260102,103500,-8.6449371,42.2907656,78.22,0,,104.82,0
$ODBNAV,20260102,103600,-8.6449368,42.2907654,78.25,0,,109.3,0
$ODBNAV,20260102,103700,-8.6449369,42.2907655,78.23,0,,19.94,0
$ODBNAV,20260102,103800,-8.644937,42.2907656,78.25,0,,221.87,0
$ODBNAV,20260102,103900,-8.6449365,42.2907653,78.32,0,,168.75,0
$ODBNAV,20260102,104000,-8.6449366,42.2907653,78.37,0,,291.18,0
$ODBNAV,20260102,104100,-8.6449367,42.2907653,78.36,0,,13.08,0
$ODBNAV,20260102,104200,-8.6449365,42.2907654,78.38,0,,241.7,0
$ODBNAV,20260102,104300,-8.6449355,42.2907648,78.84,0,,121.46,0
$ODBNAV,20260102,104400,-8.6449363,42.2907648,78.47,0,,277.41,0
$ODBNAV,20260102,104500,-8.6449367,42.2907651,78.32,0,,230.16,0
$ODBNAV,20260102,104600,-8.644937,42.2907655,78.23,0,,333.83,0
$ODBNAV,20260102,104700,-8.6449369,42.2907658,78.24,0,,267.23,0
$ODBNAV,20260102,104800,-8.6449366,42.2907655,78.29,0,,31.52,0
$ODBNAV,20260102,104900,-8.6449369,42.2907656,78.23,0,,262.06,0
$ODBNAV,20260102,105000,-8.6449367,42.2907657,78.23,0,,11.41,0
$ODBNAV,20260102,105100,-8.6449368,42.2907659,78.28,0,,236.95,0
$ODBNAV,20260102,105200,-8.6449367,42.2907659,78.29,0,,240.81,0
$ODBNAV,20260102,105300,-8.6449367,42.290766,78.31,0,,319.15,0
$ODBNAV,20260102,105400,-8.6449368,42.2907659,78.29,0,,274.01,0
$ODBNAV,20260102,105500,-8.6449368,42.2907659,78.29,0,,152.45,0
$ODBNAV,20260102,105600,-8.6449365,42.2907658,78.29,0,,116.43,0
$ODBNAV,20260102,105700,-8.6449365,42.290766,78.32,0,,268.23,0
$ODBNAV,20260102,105800,-8.6449364,42.290766,78.33,0,,171.84,0
$ODBNAV,20260102,105900,-8.6449364,42.2907659,78.35,0,,317.65,0
$ODBNAV,20260102,110000,-8.6449359,42.2907658,78.4,0,,309.51,0
$ODBNAV,20260102,110100,-8.6449361,42.2907658,78.33,0,,253.07,0
$ODBNAV,20260102,110200,-8.644936,42.2907657,78.35,0,,151.25,0
$ODBNAV,20260102,110300,-8.6449358,42.2907656,78.36,0,,89.71,0
$ODBNAV,20260102,110400,-8.6449357,42.2907656,78.39,0,,89.23,0
$ODBNAV,20260102,110500,-8.6449353,42.2907655,78.45,0,,147.9,0
$ODBNAV,20260102,110600,-8.6449354,42.2907656,78.47,0,,62.87,0
$ODBNAV,20260102,110700,-8.6449353,42.2907652,78.6,0,,307.47,0
$ODBNAV,20260102,110800,-8.6449362,42.2907659,78.44,0,,192.97,0
$ODBNAV,20260102,110900,-8.6449349,42.2907653,78.69,0,,8.32,0
$ODBNAV,20260102,111000,-8.6449352,42.2907655,78.43,0,,351.55,0
$ODBNAV,20260102,111100,-8.6449355,42.2907654,78.42,0,,330.9,0
$ODBNAV,20260102,111200,-8.6449357,42.2907655,78.4,0,,123.17,0
$ODBNAV,20260102,111300,-8.6449353,42.2907654,78.43,0,,333.51,0
$ODBNAV,20260102,111400,-8.644935,42.290765,78.74,0,,301.81,0
$ODBNAV,20260102,111500,-8.6449352,42.2907655,78.39,0,,326.11,0
$ODBNAV,20260102,111600,-8.6449354,42.2907654,78.56,0,,294.21,0
$ODBNAV,20260102,111700,-8.6449349,42.2907654,78.67,0,,339.55,0
$ODBNAV,20260102,111800,-8.6449355,42.2907655,78.48,0,,228.69,0
$ODBNAV,20260102,111900,-8.6449344,42.2907645,79.02,0,,174.52,0
$ODBNAV,20260102,112000,-8.6449354,42.290765,78.59,0,,279.36,0
$ODBNAV,20260102,112100,-8.6449348,42.2907648,78.84,0,,320.5,0
$ODBNAV,20260102,112200,-8.6449355,42.2907654,78.59,0,,225.01,0
$ODBNAV,20260102,112300,-8.6449349,42.2907649,78.74,0,,158.44,0
$ODBNAV,20260102,112400,-8.6449355,42.2907651,78.48,0,,264.78,0
$ODBNAV,20260102,112500,-8.6449346,42.2907645,78.79,0,,295.06,0
$ODBNAV,20260102,112600,-8.6449345,42.2907646,78.93,0,,212.45,0
$ODBNAV,20260102,112700,-8.6449351,42.2907647,78.6,0,,157.78,0
$ODBNAV,20260102,112800,-8.6449346,42.2907646,78.77,0,,335.38,0
$ODBNAV,20260102,112900,-8.6449348,42.2907647,78.74,0,,155.46,0
$ODBNAV,20260102,113000,-8.6449355,42.2907649,78.47,0,,97.24,0
$ODBNAV,20260102,113100,-8.6449345,42.2907645,78.81,0,,334.79,0
$ODBNAV,20260102,113200,-8.6449346,42.2907645,78.85,0,,177.44,0
$ODBNAV,20260102,113300,-8.6449354,42.2907647,78.56,0,,133.31,0
$ODBNAV,20260102,113400,-8.6449357,42.2907648,78.38,0,,232.13,0
$ODBNAV,20260102,113500,-8.6449347,42.2907644,78.78,0,,71.59,0
$ODBNAV,20260102,113600,-8.6449343,42.2907641,78.93,0,,345.72,0
$ODBNAV,20260102,113700,-8.6449341,42.2907642,78.97,0,,95.56,0
$ODBNAV,20260102,113800,-8.6449352,42.2907644,78.49,0,,296.06,0
$ODBNAV,20260102,113900,-8.6449345,42.2907643,78.8,0,,318.37,0
$ODBNAV,20260102,114000,-8.6449344,42.2907644,78.79,0,,9.84,0
$ODBNAV,20260102,114100,-8.6449344,42.2907646,78.7,0,,315.86,0
$ODBNAV,20260102,114200,-8.644935,42.2907648,78.68,0,,331.68,0
$ODBNAV,20260102,114300,-8.6449341,42.2907643,79,0,,333.44,0
$ODBNAV,20260102,114400,-8.6449346,42.2907646,78.82,0,,109.87,0
$ODBNAV,20260102,114500,-8.6449346,42.2907646,78.8,0,,118.7,0
$ODBNAV,20260102,114600,-8.6449345,42.2907646,78.85,0,,346.76,0
$ODBNAV,20260102,114700,-8.6449346,42.2907647,78.76,0,,314.4,0
$ODBNAV,20260102,114800,-8.6449345,42.2907646,78.86,0,,102.35,0
$ODBNAV,20260102,114900,-8.6449348,42.2907643,78.74,0,,351.21,0
$ODBNAV,20260102,115000,-8.6449345,42.2907645,78.83,0,,340.35,0
$ODBNAV,20260102,115100,-8.6449347,42.2907645,78.71,0,,41.25,0
$ODBNAV,20260102,115200,-8.6449345,42.2907646,78.78,0,,22.23,0
$ODBNAV,20260102,115400,-8.6449349,42.290765,78.68,0,,314.88,0
$ODBNAV,20260102,115500,-8.6449344,42.2907649,78.85,0,,132.5,0
$ODBNAV,20260102,115600,-8.6449348,42.2907648,78.62,0,,199.96,0
$ODBNAV,20260102,115700,-8.6449346,42.2907645,78.76,0,,229.78,0
$ODBNAV,20260102,115800,-8.6449347,42.2907651,78.66,0,,11.61,0
$ODBNAV,20260102,115900,-8.6449347,42.2907649,78.69,0,,219.66,0
$ODBNAV,20260102,120000,-8.6449346,42.2907648,78.68,0,,201.26,0
$ODBNAV,20260102,120100,-8.6449343,42.2907647,78.7,0,,44.65,0
$ODBNAV,20260102,120200,-8.6449341,42.2907647,78.8,0,,137.12,0
$ODBNAV,20260102,120300,-8.6449342,42.2907645,78.8,0,,76.58,0
$ODBNAV,20260102,120400,-8.6449344,42.2907646,78.68,0,,138,0
$ODBNAV,20260102,120500,-8.6449344,42.2907647,78.72,0,,228,0
$ODBNAV,20260102,120600,-8.6449344,42.2907646,78.69,0,,278.42,0
$ODBNAV,20260102,120700,-8.6449347,42.2907648,78.65,0,,223.32,0
$ODBNAV,20260102,120800,-8.6449347,42.2907651,78.69,0,,274.76,0
$ODBNAV,20260102,120900,-8.6449346,42.2907649,78.7,0,,219.28,0
$ODBNAV,20260102,121000,-8.6449345,42.2907649,78.67,0,,35.18,0
$ODBNAV,20260102,121100,-8.6449345,42.2907649,78.68,0,,217.44,0
$ODBNAV,20260102,121200,-8.6449348,42.290765,78.69,0,,220.62,0
$ODBNAV,20260102,121300,-8.6449346,42.2907651,78.72,0,,194.05,0
$ODBNAV,20260102,121400,-8.6449345,42.290765,78.72,0,,249.4,0
$ODBNAV,20260102,121500,-8.6449346,42.290765,78.71,0,,11.79,0
$ODBNAV,20260102,121600,-8.6449345,42.2907649,78.72,0,,242.03,0
$ODBNAV,20260102,121700,-8.6449345,42.2907649,78.73,0,,238.09,0
$ODBNAV,20260102,121800,-8.6449346,42.290765,78.72,0,,308.67,0
$ODBNAV,20260102,121900,-8.6449345,42.2907646,78.74,0,,205.03,0
$ODBNAV,20260102,122000,-8.6449347,42.2907656,78.77,0,,49.19,0
$ODBNAV,20260102,122100,-8.6449347,42.2907651,78.73,0,,110.2,0
$ODBNAV,20260102,122200,-8.6449346,42.2907649,78.71,0,,49.49,0
$ODBNAV,20260102,122300,-8.6449346,42.2907651,78.73,0,,296.35,0
$ODBNAV,20260102,122400,-8.6449347,42.2907653,78.75,0,,330.24,0
$ODBNAV,20260102,122500,-8.6449343,42.2907646,78.74,0,,25.08,0
$ODBNAV,20260102,122600,-8.6449342,42.2907646,78.75,0,,7.52,0
$ODBNAV,20260102,122700,-8.6449343,42.2907643,78.75,0,,21.56,0
$ODBNAV,20260102,122800,-8.6449341,42.2907645,78.76,0,,352.7,0
$ODBNAV,20260102,122900,-8.6449342,42.2907644,78.76,0,,286.17,0
$ODBNAV,20260102,123000,-8.6449343,42.2907643,78.79,0,,165.55,0
$ODBNAV,20260102,123100,-8.6449342,42.2907645,78.78,0,,252.1,0
$ODBNAV,20260102,123200,-8.6449342,42.2907645,78.77,0,,120.12,0
$ODBNAV,20260102,123300,-8.6449343,42.2907646,78.77,0,,60.46,0
$ODBNAV,20260102,123400,-8.6449343,42.2907645,78.79,0,,233.86,0
$ODBNAV,20260102,123500,-8.6449342,42.2907647,78.78,0,,290.56,0
$ODBNAV,20260102,123600,-8.6449344,42.2907649,78.78,0,,154.55,0
$ODBNAV,20260102,123700,-8.6449343,42.2907645,78.75,0,,229.09,0
$ODBNAV,20260102,123800,-8.6449341,42.2907648,78.79,0,,160.2,0
$ODBNAV,20260102,123900,-8.6449343,42.2907644,78.72,0,,260.09,0
$ODBNAV,20260102,124000,-8.6449342,42.2907646,78.78,0,,23.58,0
$ODBNAV,20260102,124100,-8.6449343,42.2907652,78.77,0,,220.34,0
$ODBNAV,20260102,124200,-8.6449346,42.2907645,78.73,0,,176.68,0
$ODBNAV,20260102,124300,-8.6449343,42.2907649,78.76,0,,36.49,0
$ODBNAV,20260102,124400,-8.6449341,42.2907649,78.78,0,,121.15,0
$ODBNAV,20260102,124500,-8.6449342,42.2907646,78.74,0,,311.39,0
$ODBNAV,20260102,124600,-8.6449343,42.2907649,78.79,0,,183.27,0
$ODBNAV,20260102,124700,-8.6449342,42.2907644,78.75,0,,336.61,0
$ODBNAV,20260102,124800,-8.6449343,42.2907649,78.8,0,,87.54,0
$ODBNAV,20260102,124900,-8.6449342,42.2907647,78.78,0,,22.54,0
$ODBNAV,20260102,125000,-8.6449341,42.2907646,78.77,0,,240.89,0
$ODBNAV,20260102,125100,-8.6449341,42.2907647,78.78,0,,261.6,0
$ODBNAV,20260102,125200,-8.6449341,42.2907646,78.78,0,,274.11,0
$ODBNAV,20260102,125300,-8.644934,42.290765,78.83,0,,150.58,0
$ODBNAV,20260102,125400,-8.644934,42.2907648,78.81,0,,176.2,0
$ODBNAV,20260102,125500,-8.644934,42.2907644,78.75,0,,17.78,0
$ODBNAV,20260102,125600,-8.644934,42.290765,78.85,0,,21.54,0
$ODBNAV,20260102,125700,-8.644934,42.2907645,78.8,0,,262.54,0
$ODBNAV,20260102,125800,-8.644934,42.2907645,78.8,0,,105.32,0
$ODBNAV,20260102,125900,-8.6449338,42.2907642,78.79,0,,147.21,0
$ODBNAV,20260102,130000,-8.644934,42.290765,78.88,0,,164,0
$ODBNAV,20260102,130100,-8.644934,42.2907643,78.81,0,,237.96,0
$ODBNAV,20260102,130200,-8.644934,42.2907645,78.85,0,,132.59,0
$ODBNAV,20260102,130300,-8.6449339,42.2907642,78.81,0,,70.22,0
$ODBNAV,20260102,130400,-8.6449338,42.2907644,78.84,0,,225.19,0
$ODBNAV,20260102,130500,-8.644934,42.2907643,78.81,0,,21.27,0
$ODBNAV,20260102,130600,-8.6449338,42.2907644,78.83,0,,149.56,0
$ODBNAV,20260102,130700,-8.6449338,42.2907647,78.85,0,,161.89,0
$ODBNAV,20260102,130800,-8.6449336,42.2907647,78.84,0,,27.23,0
$ODBNAV,20260102,130900,-8.6449336,42.2907645,78.84,0,,34.72,0
$ODBNAV,20260102,131000,-8.6449338,42.2907646,78.83,0,,320.68,0
$ODBNAV,20260102,131100,-8.6449338,42.2907648,78.84,0,,124.68,0
$ODBNAV,20260102,131200,-8.6449338,42.2907647,78.84,0,,105.61,0
$ODBNAV,20260102,131300,-8.6449338,42.2907646,78.85,0,,36.38,0
$ODBNAV,20260102,131400,-8.6449338,42.2907647,78.86,0,,206.87,0
$ODBNAV,20260102,131500,-8.6449338,42.2907646,78.86,0,,77.3,0
$ODBNAV,20260102,131600,-8.6449337,42.2907645,78.85,0,,76.97,0
$ODBNAV,20260102,131700,-8.6449338,42.2907647,78.86,0,,186.69,0
$ODBNAV,20260102,131800,-8.6449338,42.2907647,78.87,0,,303.43,0
$ODBNAV,20260102,131900,-8.6449337,42.2907646,78.85,0,,6.99,0
$ODBNAV,20260102,132000,-8.6449338,42.2907646,78.84,0,,357.18,0
$ODBNAV,20260102,132100,-8.6449338,42.2907647,78.86,0,,284.47,0
$ODBNAV,20260102,132200,-8.6449338,42.2907648,78.86,0,,271.5,0
$ODBNAV,20260102,132300,-8.6449338,42.2907649,78.88,0,,309.1,0
$ODBNAV,20260102,132400,-8.6449339,42.2907649,78.87,0,,167.98,0
$ODBNAV,20260102,132500,-8.6449337,42.2907648,78.87,0,,249.61,0
$ODBNAV,20260102,132600,-8.6449337,42.2907648,78.88,0,,178.25,0
$ODBNAV,20260102,132700,-8.6449338,42.2907648,78.87,0,,285.02,0
$ODBNAV,20260102,132800,-8.6449337,42.2907648,78.86,0,,234.82,0
$ODBNAV,20260102,132900,-8.6449337,42.2907647,78.86,0,,156.83,0
$ODBNAV,20260102,133000,-8.6449337,42.2907649,78.87,0,,174.26,0
$ODBNAV,20260102,133100,-8.6449338,42.290765,78.88,0,,101.6,0
$ODBNAV,20260102,133200,-8.644934,42.2907651,78.91,0,,354.19,0
$ODBNAV,20260102,133300,-8.6449338,42.2907647,78.87,0,,269.56,0
$ODBNAV,20260102,133400,-8.6449339,42.2907648,78.88,0,,92.16,0
$ODBNAV,20260102,133500,-8.644934,42.2907651,78.91,0,,34.24,0
$ODBNAV,20260102,133600,-8.6449338,42.2907646,78.86,0,,10.57,0
$ODBNAV,20260102,133700,-8.6449339,42.2907648,78.86,0,,34.88,0
$ODBNAV,20260102,133800,-8.644934,42.290765,78.88,0,,22.03,0
$ODBNAV,20260102,133900,-8.6449339,42.2907648,78.86,0,,199.21,0
$ODBNAV,20260102,134000,-8.6449338,42.2907648,78.89,0,,231.2,0
$ODBNAV,20260102,134100,-8.6449338,42.2907647,78.87,0,,152.64,0
$ODBNAV,20260102,134200,-8.6449338,42.2907647,78.89,0,,221.17,0
$ODBNAV,20260102,134300,-8.6449338,42.2907649,78.9,0,,195.52,0
$ODBNAV,20260102,134400,-8.6449339,42.290765,78.86,0,,324.56,0
$ODBNAV,20260102,134500,-8.6449341,42.2907656,78.92,0,,225.85,0
$ODBNAV,20260102,134600,-8.6449339,42.2907645,78.81,0,,241.71,0
$ODBNAV,20260102,134700,-8.6449338,42.2907649,78.85,0,,116.91,0
$ODBNAV,20260102,134800,-8.644934,42.2907651,78.88,0,,271.7,0
$ODBNAV,20260102,134900,-8.6449338,42.2907648,78.86,0,,141.38,0
$ODBNAV,20260102,135000,-8.6449337,42.2907649,78.88,0,,3.16,0
$ODBNAV,20260102,135100,-8.6449337,42.2907646,78.87,0,,311.79,0
$ODBNAV,20260102,135200,-8.6449339,42.2907646,78.89,0,,40.65,0
$ODBNAV,20260102,135300,-8.644934,42.2907648,78.9,0,,258.98,0
$ODBNAV,20260102,135400,-8.644934,42.290765,78.91,0,,326.96,0
$ODBNAV,20260102,135500,-8.6449341,42.2907651,78.91,0,,325.11,0
$ODBNAV,20260102,135600,-8.644934,42.2907648,78.87,0,,9.67,0
$ODBNAV,20260102,135700,-8.644934,42.290765,78.9,0,,164.28,0
$ODBNAV,20260102,135800,-8.6449341,42.290765,78.91,0,,344.51,0
$ODBNAV,20260102,135900,-8.644934,42.2907649,78.9,0,,165.05,0
$ODBNAV,20260102,140000,-8.6449339,42.2907649,78.9,0,,148.98,0
$ODBNAV,20260102,140100,-8.6449339,42.2907648,78.91,0,,144.6,0
$ODBNAV,20260102,140200,-8.644934,42.290765,78.92,0,,250.8,0
$ODBNAV,20260102,140300,-8.6449339,42.2907649,78.92,0,,207.42,0
$ODBNAV,20260102,140400,-8.644934,42.2907651,78.93,0,,286.88,0
$ODBNAV,20260102,140500,-8.644934,42.2907649,78.92,0,,134.63,0
$ODBNAV,20260102,140600,-8.6449338,42.2907648,78.92,0,,211.61,0
$ODBNAV,20260102,140700,-8.6449339,42.2907649,78.94,0,,28.61,0
$ODBNAV,20260102,140800,-8.6449338,42.2907648,78.93,0,,173.24,0
$ODBNAV,20260102,140900,-8.6449338,42.2907648,78.93,0,,176.43,0
$ODBNAV,20260102,141000,-8.6449339,42.2907647,78.91,0,,310.13,0
$ODBNAV,20260102,141100,-8.6449338,42.2907648,78.92,0,,240.47,0
$ODBNAV,20260102,141200,-8.6449338,42.2907648,78.91,0,,241.28,0
$ODBNAV,20260102,141300,-8.6449338,42.2907647,78.9,0,,265.51,0
$ODBNAV,20260102,141400,-8.6449339,42.2907649,78.9,0,,304.57,0
$ODBNAV,20260102,141500,-8.6449339,42.2907649,78.92,0,,183.95,0
$ODBNAV,20260102,141600,-8.6449338,42.2907648,78.89,0,,22,0
$ODBNAV,20260102,141700,-8.644934,42.2907647,78.9,0,,257.43,0
$ODBNAV,20260102,141800,-8.6449339,42.290765,78.93,0,,156.6,0
$ODBNAV,20260102,141900,-8.644934,42.2907649,78.92,0,,219.45,0
$ODBNAV,20260102,142000,-8.6449339,42.2907649,78.89,0,,3.62,0
$ODBNAV,20260102,142100,-8.6449338,42.2907649,78.89,0,,210.66,0
$ODBNAV,20260102,142200,-8.6449338,42.2907649,78.89,0,,171.34,0
$ODBNAV,20260102,142300,-8.6449338,42.2907649,78.89,0,,116.17,0
$ODBNAV,20260102,142400,-8.644934,42.2907651,78.9,0,,135.25,0
$ODBNAV,20260102,142500,-8.6449338,42.290765,78.9,0,,174.96,0
$ODBNAV,20260102,142600,-8.6449339,42.2907648,78.86,0,,56.84,0
$ODBNAV,20260102,142700,-8.6449338,42.2907648,78.87,0,,189.75,0
$ODBNAV,20260102,142800,-8.6449338,42.2907648,78.88,0,,236.46,0
$ODBNAV,20260102,142900,-8.6449338,42.2907648,78.88,0,,311.8,0
$ODBNAV,20260102,143000,-8.6449338,42.2907649,78.87,0,,339.77,0
$ODBNAV,20260102,143100,-8.6449338,42.2907649,78.88,0,,255.09,0
$ODBNAV,20260102,143200,-8.6449338,42.2907649,78.89,0,,43.58,0
$ODBNAV,20260102,143300,-8.6449339,42.2907649,78.87,0,,193.65,0
$ODBNAV,20260102,143400,-8.6449338,42.290765,78.88,0,,214.46,0
$ODBNAV,20260102,143500,-8.6449338,42.2907648,78.84,0,,278.72,0
$ODBNAV,20260102,143600,-8.6449338,42.2907649,78.86,0,,191.29,0
$ODBNAV,20260102,143700,-8.6449337,42.2907651,78.85,0,,299.78,0
$ODBNAV,20260102,143800,-8.6449339,42.290765,78.87,0,,178.62,0
$ODBNAV,20260102,143900,-8.6449338,42.2907652,78.89,0,,340.24,0
$ODBNAV,20260102,144000,-8.6449337,42.2907647,78.82,0,,270.54,0
$ODBNAV,20260102,144100,-8.6449338,42.2907653,78.89,0,,117.55,0
$ODBNAV,20260102,144200,-8.6449338,42.2907647,78.8,0,,255.85,0
$ODBNAV,20260102,144300,-8.644934,42.2907652,78.89,0,,287.16,0
$ODBNAV,20260102,144400,-8.644934,42.2907648,78.84,0,,228.07,0
$ODBNAV,20260102,144500,-8.644934,42.290765,78.87,0,,192.92,0
$ODBNAV,20260102,144600,-8.644934,42.2907651,78.85,0,,248.1,0
$ODBNAV,20260102,144700,-8.644934,42.290765,78.84,0,,208.88,0
$ODBNAV,20260102,144800,-8.6449341,42.290765,78.85,0,,187.47,0
$ODBNAV,20260102,144900,-8.6449341,42.2907649,78.84,0,,176,0
$ODBNAV,20260102,145000,-8.6449341,42.290765,78.85,0,,249.36,0
$ODBNAV,20260102,145100,-8.6449341,42.2907646,78.84,0,,235.01,0
$ODBNAV,20260102,145200,-8.644934,42.2907646,78.85,0,,175.38,0
$ODBNAV,20260102,145300,-8.6449341,42.2907649,78.84,0,,266.83,0
$ODBNAV,20260102,145400,-8.6449341,42.2907649,78.83,0,,339.23,0
$ODBNAV,20260102,145500,-8.6449342,42.2907648,78.82,0,,294.93,0
$ODBNAV,20260102,145600,-8.6449342,42.2907648,78.81,0,,100.45,0
$ODBNAV,20260102,145700,-8.6449341,42.290765,78.81,0,,355.29,0
$ODBNAV,20260102,145800,-8.6449341,42.2907647,78.82,0,,277.52,0
$ODBNAV,20260102,145900,-8.6449341,42.2907648,78.82,0,,59.41,0
$ODBNAV,20260102,150000,-8.644934,42.2907647,78.81,0,,292.43,0
$ODBNAV,20260102,150100,-8.644934,42.2907648,78.81,0,,296.78,0
$ODBNAV,20260102,150200,-8.6449341,42.2907648,78.81,0,,104.93,0
$ODBNAV,20260102,150300,-8.6449341,42.2907648,78.81,0,,136.4,0
$ODBNAV,20260102,150400,-8.6449342,42.2907649,78.8,0,,136.54,0
$ODBNAV,20260102,150500,-8.6449341,42.2907647,78.83,0,,262.65,0
$ODBNAV,20260102,150600,-8.644934,42.2907647,78.82,0,,20.24,0
$ODBNAV,20260102,150700,-8.6449342,42.2907649,78.83,0,,88.11,0
$ODBNAV,20260102,150800,-8.6449341,42.290765,78.82,0,,229.21,0
$ODBNAV,20260102,150900,-8.6449342,42.2907651,78.81,0,,323.43,0
$ODBNAV,20260102,151000,-8.6449343,42.2907651,78.82,0,,306.87,0
$ODBNAV,20260102,151100,-8.6449343,42.290765,78.81,0,,283.72,0
$ODBNAV,20260102,151200,-8.6449343,42.2907651,78.8,0,,344.89,0
$ODBNAV,20260102,151300,-8.6449343,42.2907651,78.78,0,,46.7,0
$ODBNAV,20260102,151400,-8.6449343,42.2907651,78.78,0,,92.53,0
$ODBNAV,20260102,151500,-8.6449343,42.2907651,78.78,0,,60.71,0
$ODBNAV,20260102,151600,-8.6449344,42.2907651,78.77,0,,233.73,0
$ODBNAV,20260102,151700,-8.6449343,42.2907654,78.76,0,,183.7,0
$ODBNAV,20260102,151800,-8.6449341,42.2907655,78.76,0,,203.41,0
$ODBNAV,20260102,151900,-8.6449341,42.2907654,78.74,0,,234.03,0
$ODBNAV,20260102,152000,-8.644934,42.2907655,78.75,0,,232.98,0
$ODBNAV,20260102,152100,-8.644934,42.2907654,78.74,0,,213.05,0
$ODBNAV,20260102,152200,-8.644934,42.2907652,78.76,0,,263.8,0
$ODBNAV,20260102,152300,-8.644934,42.2907653,78.75,0,,202.56,0
$ODBNAV,20260102,152400,-8.6449339,42.2907652,78.75,0,,102.38,0
$ODBNAV,20260102,152500,-8.6449339,42.2907652,78.77,0,,296.54,0
$ODBNAV,20260102,152600,-8.6449339,42.2907651,78.77,0,,204.35,0
$ODBNAV,20260102,152700,-8.6449339,42.2907652,78.77,0,,244.43,0
$ODBNAV,20260102,152800,-8.644934,42.2907651,78.78,0,,299.65,0
$ODBNAV,20260102,152900,-8.6449339,42.2907652,78.79,0,,240.2,0
$ODBNAV,20260102,153000,-8.6449341,42.2907651,78.78,0,,99.16,0
$ODBNAV,20260102,153100,-8.6449339,42.290765,78.79,0,,243.43,0
$ODBNAV,20260102,153200,-8.6449339,42.2907652,78.78,0,,199.85,0
$ODBNAV,20260102,153300,-8.644934,42.2907652,78.77,0,,263.35,0
$ODBNAV,20260102,153400,-8.644934,42.2907651,78.76,0,,348.08,0
$ODBNAV,20260102,153500,-8.6449339,42.2907652,78.74,0,,8.86,0
$ODBNAV,20260102,153600,-8.644934,42.2907652,78.72,0,,229.51,0
$ODBNAV,20260102,153700,-8.6449341,42.2907652,78.71,0,,142.73,0
$ODBNAV,20260102,153800,-8.6449341,42.2907652,78.71,0,,161.38,0
$ODBNAV,20260102,153900,-8.6449341,42.2907653,78.71,0,,134.47,0
$ODBNAV,20260102,154000,-8.644934,42.2907653,78.72,0,,60.88,0
$ODBNAV,20260102,154100,-8.6449341,42.2907653,78.71,0,,222.24,0
$ODBNAV,20260102,154200,-8.6449342,42.2907652,78.71,0,,200.41,0
$ODBNAV,20260102,154300,-8.6449341,42.2907652,78.69,0,,15.22,0
$ODBNAV,20260102,154400,-8.644934,42.2907652,78.71,0,,310.02,0
$ODBNAV,20260102,154500,-8.6449341,42.2907653,78.69,0,,201.71,0
$ODBNAV,20260102,154600,-8.6449343,42.2907653,78.67,0,,355.8,0
$ODBNAV,20260102,154700,-8.6449342,42.2907654,78.67,0,,46.26,0
$ODBNAV,20260102,154800,-8.6449342,42.2907653,78.65,0,,143.77,0
$ODBNAV,20260102,154900,-8.6449343,42.2907655,78.66,0,,284.07,0
$ODBNAV,20260102,155000,-8.6449342,42.2907655,78.66,0,,344.2,0
$ODBNAV,20260102,155100,-8.6449342,42.2907654,78.66,0,,220.37,0
$ODBNAV,20260102,155200,-8.6449342,42.2907654,78.66,0,,161.1,0
$ODBNAV,20260102,155300,-8.6449343,42.2907654,78.64,0,,140.45,0
$ODBNAV,20260102,155400,-8.6449343,42.2907657,78.65,0,,170.38,0
$ODBNAV,20260102,155500,-8.6449342,42.2907655,78.65,0,,131.04,0
$ODBNAV,20260102,155600,-8.6449343,42.2907656,78.63,0,,129.85,0
$ODBNAV,20260102,155700,-8.6449343,42.2907655,78.63,0,,145.91,0
$ODBNAV,20260102,155800,-8.6449343,42.2907655,78.62,0,,26.85,0
$ODBNAV,20260102,155900,-8.6449344,42.2907656,78.61,0,,220.19,0
$ODBNAV,20260102,160000,-8.6449342,42.2907657,78.61,0,,257.18,0
$ODBNAV,20260102,160100,-8.6449344,42.2907656,78.61,0,,97.19,0
$ODBNAV,20260102,160200,-8.6449345,42.2907656,78.61,0,,99.97,0
$ODBNAV,20260102,160300,-8.6449344,42.2907656,78.6,0,,339.22,0
$ODBNAV,20260102,160400,-8.6449345,42.2907657,78.62,0,,180.31,0
$ODBNAV,20260102,160500,-8.6449344,42.2907657,78.62,0,,255.97,0
$ODBNAV,20260102,160600,-8.6449344,42.2907655,78.62,0,,347.63,0
$ODBNAV,20260102,160700,-8.6449346,42.2907656,78.59,0,,1.52,0
$ODBNAV,20260102,160800,-8.6449347,42.2907659,78.58,0,,42.75,0
$ODBNAV,20260102,160900,-8.6449347,42.2907658,78.58,0,,252.21,0
$ODBNAV,20260102,161000,-8.6449345,42.2907656,78.6,0,,235.9,0
$ODBNAV,20260102,161100,-8.6449341,42.2907655,78.78,0,,135.98,0
$ODBNAV,20260102,161200,-8.6449341,42.2907655,78.74,0,,45.73,0
$ODBNAV,20260102,161300,-8.6449341,42.2907656,78.76,0,,348.56,0
$ODBNAV,20260102,161400,-8.6449343,42.2907657,78.69,0,,14.93,0
$ODBNAV,20260102,161500,-8.6449336,42.2907648,78.99,0,,326.16,0
$ODBNAV,20260102,161600,-8.6449341,42.2907651,78.74,0,,19.05,0
$ODBNAV,20260102,161700,-8.6449345,42.2907652,78.66,0,,83.37,0
$ODBNAV,20260102,161800,-8.644934,42.2907652,78.85,0,,36.08,0
$ODBNAV,20260102,161900,-8.6449337,42.2907648,79.06,0,,253.5,0
$ODBNAV,20260102,162000,-8.6449343,42.2907654,78.72,0,,258.84,0
$ODBNAV,20260102,162100,-8.6449336,42.290765,78.93,0,,347.09,0
$ODBNAV,20260102,162200,-8.6449338,42.2907649,78.9,0,,358.55,0
$ODBNAV,20260102,162300,-8.6449343,42.2907647,78.7,0,,211.65,0
$ODBNAV,20260102,162400,-8.6449344,42.2907648,78.51,0,,297.08,0
$ODBNAV,20260102,162500,-8.6449336,42.2907649,78.84,0,,251.16,0
$ODBNAV,20260102,162600,-8.6449328,42.2907643,79.01,0,,109.91,0
$ODBNAV,20260102,162700,-8.6449333,42.2907642,79.05,0,,278.76,0
$ODBNAV,20260102,162800,-8.6449337,42.2907642,78.91,0,,121.58,0
$ODBNAV,20260102,162900,-8.6449343,42.290765,78.53,0,,288.74,0
$ODBNAV,20260102,163000,-8.6449334,42.2907642,79.09,0,,4.73,0
$ODBNAV,20260102,163100,-8.6449335,42.2907649,78.92,0,,271.43,0
$ODBNAV,20260102,163200,-8.644934,42.290765,78.92,0,,177.26,0
$ODBNAV,20260102,163300,-8.6449342,42.2907651,78.86,0,,207.59,0
$ODBNAV,20260102,163400,-8.644934,42.2907651,78.91,0,,88.27,0
$ODBNAV,20260102,163500,-8.6449339,42.2907649,78.99,0,,45.29,0
$ODBNAV,20260102,163600,-8.6449337,42.2907645,79.05,0,,175.45,0
$ODBNAV,20260102,163700,-8.6449343,42.2907646,79.01,0,,153.25,0
$ODBNAV,20260102,163800,-8.644934,42.2907642,79.04,0,,108.45,0
$ODBNAV,20260102,163900,-8.644934,42.2907641,79.02,0,,189.93,0
$ODBNAV,20260102,164000,-8.6449338,42.2907643,79.11,0,,351.31,0
$ODBNAV,20260102,164100,-8.6449342,42.290764,79.19,0,,32.13,0
$ODBNAV,20260102,164200,-8.6449343,42.2907643,79.09,0,,279.28,0
$ODBNAV,20260102,164300,-8.6449339,42.2907639,79.12,0,,5.25,0
$ODBNAV,20260102,164400,-8.6449351,42.2907653,78.67,0,,228.4,0
$ODBNAV,20260102,164500,-8.6449343,42.2907642,78.99,0,,1.75,0
$ODBNAV,20260102,164600,-8.6449342,42.2907645,79.13,0,,343.87,0
$ODBNAV,20260102,164700,-8.6449341,42.2907642,79.07,0,,132.61,0
$ODBNAV,20260102,164800,-8.6449354,42.2907656,78.78,0,,137.46,0
$ODBNAV,20260102,164900,-8.644936,42.2907656,78.24,0,,253.28,0
$ODBNAV,20260102,165000,-8.6449359,42.2907659,78.41,0,,206.42,0
$ODBNAV,20260102,165100,-8.6449353,42.2907656,78.56,0,,150.43,0
$ODBNAV,20260102,165200,-8.6449352,42.2907655,78.63,0,,107.54,0
$ODBNAV,20260102,165300,-8.6449352,42.2907653,78.56,0,,167.45,0
$ODBNAV,20260102,165400,-8.644935,42.2907652,78.75,0,,328.95,0
$ODBNAV,20260102,165500,-8.6449355,42.2907654,78.43,0,,283.49,0
$ODBNAV,20260102,165600,-8.6449354,42.2907655,78.5,0,,299.84,0
$ODBNAV,20260102,165700,-8.6449352,42.2907654,78.51,0,,194.94,0
$ODBNAV,20260102,165800,-8.6449357,42.2907656,78.37,0,,89.13,0
$ODBNAV,20260102,165900,-8.6449357,42.2907656,78.41,0,,199.19,0
$ODBNAV,20260102,170000,-8.6449356,42.2907657,78.37,0,,229.71,0
$ODBNAV,20260102,170100,-8.6449358,42.2907659,78.37,0,,234.77,0
$ODBNAV,20260102,170200,-8.6449358,42.2907659,78.33,0,,96.86,0
$ODBNAV,20260102,170300,-8.6449357,42.2907661,78.33,0,,163.52,0
$ODBNAV,20260102,170400,-8.644936,42.2907661,78.3,0,,40.28,0
$ODBNAV,20260102,170500,-8.644936,42.2907659,78.29,0,,3.81,0
$ODBNAV,20260102,170600,-8.6449364,42.290766,78.29,0,,252.73,0
$ODBNAV,20260102,170700,-8.6449361,42.2907662,78.32,0,,316.04,0
$ODBNAV,20260102,170800,-8.644936,42.2907663,78.31,0,,333.1,0
$ODBNAV,20260102,170900,-8.6449361,42.2907668,78.39,0,,104.01,0
$ODBNAV,20260102,171000,-8.6449361,42.2907664,78.35,0,,120.97,0
$ODBNAV,20260102,171100,-8.6449361,42.2907663,78.33,0,,202.06,0
$ODBNAV,20260102,171200,-8.6449362,42.2907662,78.27,0,,99.79,0
$ODBNAV,20260102,171300,-8.6449362,42.2907663,78.26,0,,316.84,0
$ODBNAV,20260102,171400,-8.6449362,42.2907663,78.26,0,,176.59,0
$ODBNAV,20260102,171500,-8.6449363,42.2907663,78.24,0,,299.71,0
$ODBNAV,20260102,171600,-8.644936,42.2907658,78.32,0,,267.8,0
$ODBNAV,20260102,171700,-8.6449363,42.290766,78.24,0,,283.73,0
$ODBNAV,20260102,171800,-8.6449366,42.2907662,78.23,0,,289.68,0
$ODBNAV,20260102,171900,-8.6449365,42.2907662,78.25,0,,180.36,0
$ODBNAV,20260102,172000,-8.6449369,42.2907668,78.28,0,,275.76,0
$ODBNAV,20260102,172100,-8.6449368,42.2907662,78.17,0,,346.09,0
$ODBNAV,20260102,172200,-8.6449367,42.2907659,78.16,0,,68.52,0
$ODBNAV,20260102,172300,-8.6449367,42.2907661,78.18,0,,31.14,0
$ODBNAV,20260102,172400,-8.6449366,42.290766,78.21,0,,85.72,0
$ODBNAV,20260102,172500,-8.6449367,42.2907661,78.18,0,,76.28,0
$ODBNAV,20260102,172600,-8.6449366,42.2907665,78.18,0,,50.75,0
$ODBNAV,20260102,172700,-8.6449366,42.2907663,78.16,0,,219.07,0
$ODBNAV,20260102,172800,-8.6449363,42.290766,78.25,0,,215.14,0
$ODBNAV,20260102,172900,-8.6449365,42.2907662,78.17,0,,187.17,0
$ODBNAV,20260102,173000,-8.6449367,42.2907662,78.17,0,,244.37,0
$ODBNAV,20260102,173100,-8.6449364,42.2907661,78.31,0,,106.66,0
$ODBNAV,20260102,173200,-8.6449361,42.290766,78.4,0,,327.23,0
$ODBNAV,20260102,173300,-8.6449366,42.2907661,78.2,0,,140.37,0
$ODBNAV,20260102,173400,-8.6449362,42.2907661,78.32,0,,268.06,0
$ODBNAV,20260102,173500,-8.6449365,42.2907662,78.25,0,,201.88,0
$ODBNAV,20260102,173600,-8.6449367,42.2907662,78.22,0,,223.86,0
$ODBNAV,20260102,173700,-8.6449366,42.2907661,78.33,0,,238.89,0
$ODBNAV,20260102,173800,-8.644937,42.2907662,78.17,0,,194.88,0
$ODBNAV,20260102,173900,-8.6449363,42.2907659,78.51,0,,153.64,0
$ODBNAV,20260102,174000,-8.6449366,42.2907661,78.37,0,,158.08,0
$ODBNAV,20260102,174100,-8.6449371,42.2907661,78.14,0,,349.7,0
$ODBNAV,20260102,174200,-8.6449363,42.2907658,78.45,0,,176.21,0
$ODBNAV,20260102,174300,-8.6449364,42.2907656,78.49,0,,260.01,0
$ODBNAV,20260102,174400,-8.6449353,42.2907652,78.97,0,,223.34,0
$ODBNAV,20260102,174500,-8.6449364,42.2907654,78.48,0,,277.34,0
$ODBNAV,20260102,174600,-8.6449353,42.2907652,78.98,0,,291.66,0
$ODBNAV,20260102,174700,-8.6449366,42.2907654,78.45,0,,290.37,0
$ODBNAV,20260102,174800,-8.6449352,42.290765,79.07,0,,246.28,0
$ODBNAV,20260102,174900,-8.6449373,42.2907657,78.17,0,,250.84,0
$ODBNAV,20260102,175000,-8.6449366,42.290766,78.37,0,,295.4,0
$ODBNAV,20260102,175100,-8.6449365,42.2907659,78.38,0,,174.27,0
$ODBNAV,20260102,175200,-8.6449354,42.2907654,78.98,0,,192.63,0
$ODBNAV,20260102,175300,-8.6449357,42.2907654,78.86,0,,250.85,0
$ODBNAV,20260102,175400,-8.6449353,42.290765,79.07,0,,59.1,0
$ODBNAV,20260102,175500,-8.6449363,42.2907657,78.49,0,,324.31,0
$ODBNAV,20260102,175600,-8.6449366,42.2907654,78.44,0,,160.76,0
$ODBNAV,20260102,175700,-8.6449365,42.2907651,78.47,0,,268.82,0
$ODBNAV,20260102,175800,-8.6449357,42.2907649,78.96,0,,103.22,0
$ODBNAV,20260102,175900,-8.6449356,42.290765,78.98,0,,208.77,0
$ODBNAV,20260102,180000,-8.6449364,42.2907649,78.64,0,,135.01,0
$ODBNAV,20260102,180100,-8.6449356,42.2907647,79.03,0,,355.42,0
$ODBNAV,20260102,180200,-8.6449377,42.2907656,78.16,0,,278.11,0
$ODBNAV,20260102,180300,-8.6449363,42.2907654,78.71,0,,117.86,0
$ODBNAV,20260102,180400,-8.6449371,42.2907653,78.52,0,,242.33,0
$ODBNAV,20260102,180500,-8.6449378,42.2907656,78.18,0,,191.12,0
$ODBNAV,20260102,180600,-8.6449365,42.2907654,78.6,0,,280.62,0
$ODBNAV,20260102,180700,-8.644938,42.2907658,78.26,0,,140.48,0
$ODBNAV,20260102,180800,-8.6449371,42.2907655,78.5,0,,193.66,0
$ODBNAV,20260102,180900,-8.644937,42.2907654,78.53,0,,198.99,0
$ODBNAV,20260102,181000,-8.644937,42.2907655,78.53,0,,336.6,0
$ODBNAV,20260102,181100,-8.6449379,42.2907656,78.27,0,,35.74,0
$ODBNAV,20260102,181200,-8.6449379,42.2907653,78.32,0,,129.26,0
$ODBNAV,20260102,181300,-8.6449369,42.2907652,78.82,0,,294.35,0
$ODBNAV,20260102,181400,-8.6449385,42.2907657,78.13,0,,296.65,0
$ODBNAV,20260102,181500,-8.6449372,42.2907647,78.66,0,,98.8,0
$ODBNAV,20260102,181600,-8.6449387,42.2907655,78.17,0,,298.45,0
$ODBNAV,20260102,181700,-8.6449379,42.2907654,78.49,0,,260.97,0
$ODBNAV,20260102,181800,-8.6449382,42.2907655,78.4,0,,323.78,0
$ODBNAV,20260102,181900,-8.6449374,42.2907656,78.76,0,,353.6,0
$ODBNAV,20260102,182000,-8.6449383,42.2907655,78.41,0,,264.13,0
$ODBNAV,20260102,182100,-8.6449368,42.2907653,79.03,0,,220.17,0
$ODBNAV,20260102,182200,-8.6449377,42.2907654,78.66,0,,179.74,0
$ODBNAV,20260102,182300,-8.6449371,42.2907653,78.85,0,,214.64,0
$ODBNAV,20260102,182400,-8.6449379,42.2907654,78.49,0,,187.89,0
$ODBNAV,20260102,182500,-8.6449377,42.2907655,78.59,0,,165.08,0
$ODBNAV,20260102,182600,-8.6449369,42.2907652,79,0,,239.86,0
$ODBNAV,20260102,182700,-8.6449381,42.2907656,78.41,0,,274.28,0
$ODBNAV,20260102,182800,-8.6449366,42.2907652,79.06,0,,76.71,0
$ODBNAV,20260102,182900,-8.6449376,42.2907654,78.63,0,,262.46,0
$ODBNAV,20260102,183000,-8.6449372,42.2907654,78.72,0,,222.99,0
$ODBNAV,20260102,183100,-8.6449367,42.290765,79.07,0,,235.44,0
$ODBNAV,20260102,183200,-8.6449376,42.2907656,78.62,0,,278.24,0
$ODBNAV,20260102,183300,-8.6449371,42.2907652,78.88,0,,168.8,0
$ODBNAV,20260102,183400,-8.6449367,42.290765,79.06,0,,117.06,0
$ODBNAV,20260102,183500,-8.6449372,42.2907647,78.87,0,,266.19,0
$ODBNAV,20260102,183600,-8.6449367,42.2907646,79.24,0,,344.91,0
$ODBNAV,20260102,183700,-8.6449373,42.2907651,78.93,0,,101.79,0
$ODBNAV,20260102,183800,-8.6449375,42.2907652,78.75,0,,259.74,0
$ODBNAV,20260102,183900,-8.6449386,42.2907656,78.3,0,,333.08,0
$ODBNAV,20260102,184000,-8.6449378,42.2907657,78.53,0,,109.32,0
$ODBNAV,20260102,184100,-8.6449373,42.2907655,78.78,0,,98.06,0
$ODBNAV,20260102,184200,-8.6449376,42.2907655,78.7,0,,284.26,0
$ODBNAV,20260102,184300,-8.6449375,42.2907653,78.85,0,,106.86,0
$ODBNAV,20260102,184400,-8.6449375,42.2907656,78.79,0,,355.91,0
$ODBNAV,20260102,184500,-8.6449379,42.2907654,78.82,0,,98.94,0
$ODBNAV,20260102,184600,-8.6449381,42.2907656,78.7,0,,335.45,0
$ODBNAV,20260102,184700,-8.6449375,42.2907653,79.07,0,,67.03,0
$ODBNAV,20260102,184800,-8.6449377,42.2907656,79.02,0,,252.59,0
$ODBNAV,20260102,184900,-8.6449377,42.2907654,78.98,0,,306.67,0
$ODBNAV,20260102,185000,-8.6449381,42.2907652,78.85,0,,134.14,0
$ODBNAV,20260102,185100,-8.6449381,42.2907652,78.81,0,,235.56,0
$ODBNAV,20260102,185200,-8.6449387,42.2907652,78.47,0,,110.77,0
$ODBNAV,20260102,185300,-8.6449381,42.2907649,78.8,0,,202.26,0
$ODBNAV,20260102,185400,-8.6449372,42.2907652,79,0,,342.8,0
$ODBNAV,20260102,185500,-8.6449384,42.2907657,78.63,0,,184.56,0
$ODBNAV,20260102,185600,-8.6449377,42.2907648,79.06,0,,267.01,0
$ODBNAV,20260102,185700,-8.6449379,42.2907652,78.92,0,,278.42,0
$ODBNAV,20260102,185800,-8.6449378,42.2907649,78.97,0,,278.32,0
$ODBNAV,20260102,185900,-8.6449391,42.2907653,78.38,0,,55.31,0
$ODBNAV,20260102,190000,-8.6449377,42.2907652,78.94,0,,338,0
$ODBNAV,20260102,190100,-8.6449394,42.2907654,78.22,0,,40.34,0
$ODBNAV,20260102,190200,-8.6449382,42.2907653,78.66,0,,145.04,0
$ODBNAV,20260102,190300,-8.6449387,42.2907652,78.51,0,,201.72,0
$ODBNAV,20260102,190400,-8.6449382,42.2907651,78.74,0,,78.96,0
$ODBNAV,20260102,190500,-8.6449375,42.2907647,79.03,0,,244.59,0
$ODBNAV,20260102,190600,-8.6449374,42.2907646,79.13,0,,253.7,0
$ODBNAV,20260102,190700,-8.6449372,42.2907645,79.23,0,,167.79,0
$ODBNAV,20260102,190800,-8.6449373,42.2907645,79.12,0,,54.88,0
$ODBNAV,20260102,190900,-8.6449383,42.2907647,78.7,0,,0.74,0
$ODBNAV,20260102,191000,-8.6449386,42.2907648,78.6,0,,231.12,0
$ODBNAV,20260102,191100,-8.6449382,42.2907648,78.8,0,,354.93,0
$ODBNAV,20260102,191200,-8.6449385,42.2907648,78.62,0,,13.27,0
$ODBNAV,20260102,191300,-8.6449377,42.2907647,78.95,0,,320.82,0
$ODBNAV,20260102,191400,-8.6449378,42.2907647,78.91,0,,250.89,0
$ODBNAV,20260102,191500,-8.6449373,42.2907644,79.15,0,,48.42,0
$ODBNAV,20260102,191600,-8.6449382,42.2907647,78.77,0,,295.53,0
$ODBNAV,20260102,191700,-8.6449374,42.2907646,79.03,0,,347.12,0
$ODBNAV,20260102,191800,-8.6449381,42.2907648,78.73,0,,339.31,0
$ODBNAV,20260102,191900,-8.6449372,42.2907646,79.2,0,,238.64,0
$ODBNAV,20260102,192000,-8.6449377,42.2907648,78.95,0,,327.63,0
$ODBNAV,20260102,192100,-8.6449378,42.2907647,78.77,0,,296.99,0
$ODBNAV,20260102,192200,-8.6449385,42.290765,78.43,0,,203.33,0
$ODBNAV,20260102,192300,-8.6449384,42.2907648,78.46,0,,335.55,0
$ODBNAV,20260102,192400,-8.6449384,42.290765,78.38,0,,274.11,0
$ODBNAV,20260102,192500,-8.6449386,42.2907652,78.29,0,,245.33,0
$ODBNAV,20260102,192600,-8.644939,42.2907653,78.23,0,,200.74,0
$ODBNAV,20260102,192700,-8.6449387,42.2907652,78.42,0,,258.46,0
$ODBNAV,20260102,192800,-8.644939,42.2907652,78.32,0,,255.83,0
$ODBNAV,20260102,192900,-8.6449388,42.2907652,78.4,0,,151.33,0
$ODBNAV,20260102,193000,-8.6449392,42.2907655,78.25,0,,283.34,0
$ODBNAV,20260102,193100,-8.6449393,42.2907656,78.22,0,,22.92,0
$ODBNAV,20260102,193200,-8.6449391,42.2907655,78.2,0,,77.68,0
$ODBNAV,20260102,193300,-8.644939,42.2907653,78.34,0,,317.57,0
$ODBNAV,20260102,193400,-8.6449387,42.2907654,78.43,0,,309.26,0
$ODBNAV,20260102,193500,-8.6449383,42.2907653,78.62,0,,306.01,0
$ODBNAV,20260102,193600,-8.6449376,42.2907651,78.88,0,,21.61,0
$ODBNAV,20260102,193700,-8.6449376,42.2907651,78.93,0,,78.07,0
$ODBNAV,20260102,193800,-8.6449373,42.290765,78.98,0,,343.84,0
$ODBNAV,20260102,193900,-8.6449374,42.290765,78.97,0,,219.84,0
$ODBNAV,20260102,194000,-8.6449373,42.2907649,79.06,0,,325.04,0
$ODBNAV,20260102,194100,-8.6449372,42.290765,78.97,0,,86.56,0
$ODBNAV,20260102,194200,-8.644937,42.2907649,79.05,0,,335.49,0
$ODBNAV,20260102,194300,-8.6449369,42.2907648,79.1,0,,142.67,0
$ODBNAV,20260102,194400,-8.644937,42.2907648,79.07,0,,314.4,0
$ODBNAV,20260102,194500,-8.6449371,42.290765,78.99,0,,293.17,0
$ODBNAV,20260102,194600,-8.6449373,42.2907652,78.86,0,,337.36,0
$ODBNAV,20260102,194700,-8.6449376,42.2907656,78.68,0,,318.09,0
$ODBNAV,20260102,194800,-8.6449378,42.2907657,78.55,0,,236.69,0
$ODBNAV,20260102,194900,-8.644938,42.2907656,78.5,0,,309.2,0
$ODBNAV,20260102,195000,-8.6449377,42.2907655,78.55,0,,299.29,0
$ODBNAV,20260102,195100,-8.6449378,42.2907656,78.54,0,,310.57,0
$ODBNAV,20260102,195200,-8.6449374,42.2907654,78.68,0,,200.37,0
$ODBNAV,20260102,195300,-8.644937,42.2907654,78.87,0,,300.42,0
$ODBNAV,20260102,195400,-8.6449372,42.2907656,78.81,0,,296.21,0
$ODBNAV,20260102,195500,-8.6449369,42.2907655,78.85,0,,229.35,0
$ODBNAV,20260102,195600,-8.6449371,42.2907658,78.78,0,,328.15,0
$ODBNAV,20260102,195700,-8.6449372,42.2907658,78.75,0,,302.83,0
$ODBNAV,20260102,195800,-8.644937,42.2907655,78.89,0,,212.25,0
$ODBNAV,20260102,195900,-8.644937,42.2907656,78.9,0,,308.39,0
$ODBNAV,20260102,200000,-8.6449373,42.2907655,78.83,0,,240.64,0
$ODBNAV,20260102,200100,-8.6449371,42.2907655,78.82,0,,228,0
$ODBNAV,20260102,200200,-8.6449367,42.2907651,78.98,0,,220.21,0
$ODBNAV,20260102,200300,-8.6449369,42.2907651,79.03,0,,6.08,0
$ODBNAV,20260102,200400,-8.6449368,42.2907653,79.04,0,,328.65,0
$ODBNAV,20260102,200500,-8.6449375,42.2907656,78.72,0,,132.62,0
$ODBNAV,20260102,200600,-8.6449375,42.2907658,78.73,0,,330.77,0
$ODBNAV,20260102,200700,-8.6449381,42.2907657,78.46,0,,274.52,0
$ODBNAV,20260102,200800,-8.6449373,42.2907655,78.83,0,,332.69,0
$ODBNAV,20260102,200900,-8.6449385,42.2907656,78.23,0,,300.2,0
$ODBNAV,20260102,201000,-8.6449378,42.2907652,78.58,0,,17.3,0
$ODBNAV,20260102,201100,-8.6449378,42.2907654,78.55,0,,38.85,0
$ODBNAV,20260102,201200,-8.6449378,42.2907652,78.58,0,,88.06,0
$ODBNAV,20260102,201300,-8.6449373,42.2907653,78.86,0,,333.96,0
$ODBNAV,20260102,201400,-8.6449385,42.2907658,78.27,0,,71.18,0
$ODBNAV,20260102,201500,-8.6449385,42.2907655,78.3,0,,184.58,0
$ODBNAV,20260102,201600,-8.6449384,42.2907656,78.33,0,,216.14,0
$ODBNAV,20260102,201700,-8.6449384,42.2907653,78.33,0,,293.33,0
$ODBNAV,20260102,201800,-8.644938,42.2907652,78.48,0,,254.56,0
$ODBNAV,20260102,201900,-8.6449382,42.2907652,78.39,0,,5.49,0
$ODBNAV,20260102,202000,-8.6449382,42.2907653,78.37,0,,27.03,0
$ODBNAV,20260102,202100,-8.6449387,42.2907655,78.16,0,,279.71,0
$ODBNAV,20260102,202200,-8.6449386,42.2907657,78.13,0,,346.48,0
$ODBNAV,20260102,202300,-8.6449389,42.290766,78.01,0,,60.79,0
$ODBNAV,20260102,202400,-8.6449389,42.2907661,78,0,,305.44,0
$ODBNAV,20260102,202500,-8.6449389,42.2907661,78,0,,230.4,0
$ODBNAV,20260102,202600,-8.6449387,42.290766,78.02,0,,124.4,0
$ODBNAV,20260102,202700,-8.6449385,42.2907656,78.09,0,,194.98,0
$ODBNAV,20260102,202800,-8.6449382,42.2907653,78.19,0,,330.13,0
$ODBNAV,20260102,202900,-8.6449382,42.2907652,78.21,0,,306.28,0
$ODBNAV,20260102,203000,-8.6449382,42.2907652,78.2,0,,160.97,0
$ODBNAV,20260102,203100,-8.6449381,42.2907651,78.21,0,,245.51,0
$ODBNAV,20260102,203200,-8.6449369,42.2907646,78.72,0,,82.86,0
$ODBNAV,20260102,203300,-8.6449368,42.2907648,78.79,0,,277.26,0
$ODBNAV,20260102,203400,-8.6449369,42.2907646,78.65,0,,111.49,0
$ODBNAV,20260102,203500,-8.6449364,42.2907644,78.92,0,,328.58,0
$ODBNAV,20260102,203600,-8.644937,42.2907648,78.69,0,,65.07,0
$ODBNAV,20260102,203700,-8.6449365,42.2907647,78.86,0,,259.94,0
$ODBNAV,20260102,203800,-8.6449373,42.2907649,78.53,0,,184.75,0
$ODBNAV,20260102,203900,-8.6449373,42.290765,78.5,0,,160.48,0
$ODBNAV,20260102,204000,-8.6449365,42.290765,78.77,0,,125.76,0
$ODBNAV,20260102,204100,-8.6449363,42.2907648,78.92,0,,245.05,0
$ODBNAV,20260102,204200,-8.6449363,42.2907647,78.97,0,,263.35,0
$ODBNAV,20260102,204300,-8.6449361,42.2907647,78.97,0,,227.31,0
$ODBNAV,20260102,204400,-8.644936,42.2907648,78.97,0,,183.11,0
$ODBNAV,20260102,204500,-8.6449361,42.2907647,79.07,0,,341.87,0
$ODBNAV,20260102,204600,-8.6449362,42.2907648,78.95,0,,1.38,0
$ODBNAV,20260102,204700,-8.6449357,42.2907646,78.91,0,,270.47,0
$ODBNAV,20260102,204800,-8.6449357,42.2907646,78.86,0,,137.05,0
$ODBNAV,20260102,204900,-8.6449357,42.2907647,78.94,0,,76.66,0
$ODBNAV,20260102,205000,-8.6449356,42.2907647,78.94,0,,341.6,0
$ODBNAV,20260102,205100,-8.644936,42.2907649,78.74,0,,312.15,0
$ODBNAV,20260102,205200,-8.6449357,42.2907648,78.93,0,,348.44,0
$ODBNAV,20260102,205300,-8.6449361,42.2907651,78.74,0,,345.04,0
$ODBNAV,20260102,205400,-8.6449365,42.2907652,78.6,0,,107.02,0
$ODBNAV,20260102,205500,-8.644936,42.290765,78.97,0,,235.47,0
$ODBNAV,20260102,205600,-8.6449375,42.2907652,78.2,0,,232.64,0
$ODBNAV,20260102,205700,-8.6449373,42.2907653,78.25,0,,154.49,0
$ODBNAV,20260102,205800,-8.6449374,42.2907654,78.19,0,,208.95,0
$ODBNAV,20260102,205900,-8.6449374,42.2907652,78.28,0,,166.56,0
$ODBNAV,20260102,210000,-8.6449373,42.2907653,78.3,0,,247.37,0
$ODBNAV,20260102,210100,-8.6449378,42.2907657,78.03,0,,131.18,0
$ODBNAV,20260102,210200,-8.6449378,42.2907658,78.02,0,,291.01,0
$ODBNAV,20260102,210300,-8.644938,42.2907659,77.97,0,,343.53,0
$ODBNAV,20260102,210400,-8.6449381,42.2907661,77.95,0,,353.47,0
$ODBNAV,20260102,210500,-8.6449381,42.2907662,77.95,0,,15.08,0
$ODBNAV,20260102,210600,-8.6449381,42.2907663,77.94,0,,262.11,0
$ODBNAV,20260102,210700,-8.6449382,42.2907662,77.94,0,,260.57,0
$ODBNAV,20260102,210800,-8.6449383,42.2907662,77.95,0,,222.55,0
$ODBNAV,20260102,210900,-8.6449382,42.2907661,77.97,0,,13.09,0
$ODBNAV,20260102,211000,-8.6449381,42.290766,77.98,0,,104.4,0
$ODBNAV,20260102,211100,-8.6449379,42.2907657,78.04,0,,264.96,0
$ODBNAV,20260102,211200,-8.6449381,42.2907658,78.02,0,,210.87,0
$ODBNAV,20260102,211300,-8.6449382,42.2907659,78,0,,209.19,0
$ODBNAV,20260102,211400,-8.6449383,42.290766,77.97,0,,299.35,0
$ODBNAV,20260102,211500,-8.6449383,42.290766,77.98,0,,242.53,0
$ODBNAV,20260102,211600,-8.6449382,42.2907659,78.01,0,,198.66,0
$ODBNAV,20260102,211700,-8.6449381,42.2907659,78.02,0,,219.8,0
$ODBNAV,20260102,211800,-8.644938,42.2907658,78.04,0,,190.76,0
$ODBNAV,20260102,211900,-8.644938,42.2907658,78.03,0,,213.18,0
$ODBNAV,20260102,212000,-8.6449379,42.2907659,78,0,,25.89,0
$ODBNAV,20260102,212100,-8.6449379,42.2907659,78.01,0,,21.79,0
$ODBNAV,20260102,212200,-8.6449379,42.290766,78.01,0,,346.43,0
$ODBNAV,20260102,212300,-8.644938,42.290766,78.01,0,,285.05,0
$ODBNAV,20260102,212400,-8.644938,42.2907659,78.02,0,,238.86,0
$ODBNAV,20260102,212500,-8.6449381,42.2907659,78,0,,288.05,0
$ODBNAV,20260102,212600,-8.6449382,42.2907659,77.98,0,,299.01,0
$ODBNAV,20260102,212700,-8.6449381,42.2907659,77.97,0,,269.28,0
$ODBNAV,20260102,212800,-8.6449382,42.290766,77.97,0,,232.78,0
$ODBNAV,20260102,212900,-8.6449383,42.2907662,77.97,0,,210.64,0
$ODBNAV,20260102,213000,-8.6449381,42.2907661,77.99,0,,224.9,0
$ODBNAV,20260102,213100,-8.6449381,42.2907661,77.99,0,,343.44,0
$ODBNAV,20260102,213200,-8.644938,42.290766,77.99,0,,90.85,0
$ODBNAV,20260102,213300,-8.6449378,42.2907659,78.04,0,,56.1,0
$ODBNAV,20260102,213400,-8.6449377,42.2907659,78.09,0,,60.82,0
$ODBNAV,20260102,213500,-8.6449377,42.2907658,78.14,0,,317.05,0
$ODBNAV,20260102,213600,-8.6449378,42.290766,78.07,0,,275.83,0
$ODBNAV,20260102,213700,-8.6449375,42.2907658,78.1,0,,278.52,0
$ODBNAV,20260102,213800,-8.6449376,42.2907659,78.06,0,,304.91,0
$ODBNAV,20260102,213900,-8.6449376,42.2907661,78.03,0,,124.28,0
$ODBNAV,20260102,214000,-8.6449375,42.2907662,78.01,0,,284.29,0
$ODBNAV,20260102,214100,-8.6449374,42.2907662,78.02,0,,131.51,0
$ODBNAV,20260102,214200,-8.6449373,42.2907661,78.03,0,,192.65,0
$ODBNAV,20260102,214300,-8.6449373,42.2907659,78.07,0,,197.41,0
$ODBNAV,20260102,214400,-8.6449373,42.2907658,78.07,0,,174.08,0
$ODBNAV,20260102,214500,-8.6449372,42.2907657,78.14,0,,264.86,0
$ODBNAV,20260102,214600,-8.6449374,42.2907657,78.1,0,,315.43,0
$ODBNAV,20260102,214700,-8.6449377,42.2907659,78.02,0,,218.92,0
$ODBNAV,20260102,214800,-8.6449376,42.290766,78.02,0,,154.85,0
$ODBNAV,20260102,214900,-8.6449376,42.2907659,78.02,0,,307.41,0
$ODBNAV,20260102,215000,-8.6449376,42.2907658,78.03,0,,270.08,0
$ODBNAV,20260102,215100,-8.6449376,42.2907659,78.03,0,,137.84,0
$ODBNAV,20260102,215200,-8.6449376,42.2907657,78.05,0,,208.19,0
$ODBNAV,20260102,215300,-8.6449376,42.2907659,78.03,0,,321.35,0
$ODBNAV,20260102,215400,-8.6449377,42.2907659,78.03,0,,348.16,0
$ODBNAV,20260102,215500,-8.6449376,42.2907658,78.03,0,,214.22,0
$ODBNAV,20260102,215600,-8.6449376,42.2907658,78.03,0,,218.7,0
$ODBNAV,20260102,215700,-8.6449374,42.2907656,78.05,0,,224.42,0
$ODBNAV,20260102,215800,-8.644937,42.2907658,78.11,0,,342.36,0
$ODBNAV,20260102,215900,-8.6449371,42.2907658,78.13,0,,246.61,0
$ODBNAV,20260102,220000,-8.6449372,42.2907678,78.26,0,,4.31,0
$ODBNAV,20260102,220100,-8.6449369,42.2907663,78.03,0,,151.78,0
$ODBNAV,20260102,220200,-8.644937,42.2907658,78.05,0,,139.75,0
$ODBNAV,20260102,220300,-8.6449369,42.2907661,78.1,0,,347.89,0
$ODBNAV,20260102,220400,-8.6449366,42.2907656,78.28,0,,114.74,0
$ODBNAV,20260102,220500,-8.6449367,42.2907659,78.07,0,,242.64,0
$ODBNAV,20260102,220600,-8.6449367,42.290766,78.16,0,,223.12,0
$ODBNAV,20260102,220700,-8.6449369,42.2907661,78.03,0,,302.84,0
$ODBNAV,20260102,220800,-8.6449369,42.2907662,78.05,0,,51.93,0
$ODBNAV,20260102,220900,-8.6449364,42.2907661,78.1,0,,267.03,0
$ODBNAV,20260102,221000,-8.6449361,42.2907661,78.21,0,,236.08,0
$ODBNAV,20260102,221100,-8.6449363,42.2907661,78.18,0,,1.27,0
$ODBNAV,20260102,221200,-8.6449363,42.2907661,78.15,0,,160.99,0
$ODBNAV,20260102,221300,-8.6449362,42.290766,78.22,0,,307.95,0
$ODBNAV,20260102,221400,-8.6449364,42.2907661,78.14,0,,344.27,0
$ODBNAV,20260102,221500,-8.6449366,42.2907661,78.13,0,,243.88,0
$ODBNAV,20260102,221600,-8.6449365,42.2907663,78.1,0,,323.91,0
$ODBNAV,20260102,221700,-8.6449365,42.2907662,78.11,0,,342.59,0
$ODBNAV,20260102,221800,-8.6449364,42.290766,78.14,0,,79.33,0
$ODBNAV,20260102,221900,-8.6449364,42.290766,78.16,0,,305.62,0
$ODBNAV,20260102,222000,-8.6449364,42.290766,78.17,0,,11.95,0
$ODBNAV,20260102,222100,-8.6449364,42.290766,78.16,0,,108.32,0
$ODBNAV,20260102,222200,-8.6449364,42.290766,78.16,0,,324.14,0
$ODBNAV,20260102,222300,-8.6449365,42.2907659,78.15,0,,121.66,0
$ODBNAV,20260102,222400,-8.6449364,42.2907658,78.16,0,,106.48,0
$ODBNAV,20260102,222500,-8.6449363,42.2907658,78.15,0,,238.5,0
$ODBNAV,20260102,222600,-8.6449362,42.2907657,78.16,0,,324.45,0
$ODBNAV,20260102,222700,-8.6449363,42.2907656,78.19,0,,6.19,0
$ODBNAV,20260102,222800,-8.6449364,42.2907657,78.2,0,,334.07,0
$ODBNAV,20260102,222900,-8.6449366,42.2907656,78.2,0,,199.4,0
$ODBNAV,20260102,223000,-8.6449367,42.2907657,78.16,0,,10.69,0
$ODBNAV,20260102,223100,-8.6449366,42.2907656,78.17,0,,128.99,0
$ODBNAV,20260102,223200,-8.6449368,42.2907658,78.16,0,,50.28,0
$ODBNAV,20260102,223300,-8.6449367,42.2907657,78.14,0,,174.49,0
$ODBNAV,20260102,223400,-8.6449369,42.290766,78.15,0,,269.58,0
$ODBNAV,20260102,223500,-8.6449364,42.2907663,78.2,0,,210.19,0
$ODBNAV,20260102,223600,-8.6449363,42.2907665,78.22,0,,83.02,0
$ODBNAV,20260102,223700,-8.6449364,42.2907663,78.2,0,,255.12,0
$ODBNAV,20260102,223800,-8.6449364,42.2907662,78.21,0,,313.75,0
$ODBNAV,20260102,223900,-8.6449362,42.2907659,78.18,0,,32.08,0
$ODBNAV,20260102,224000,-8.6449362,42.2907659,78.18,0,,95.66,0
$ODBNAV,20260102,224100,-8.644936,42.2907658,78.19,0,,52.41,0
$ODBNAV,20260102,224200,-8.6449358,42.2907661,78.21,0,,53.6,0
$ODBNAV,20260102,224300,-8.6449359,42.2907659,78.21,0,,134.45,0
$ODBNAV,20260102,224400,-8.6449357,42.290766,78.23,0,,224.27,0
$ODBNAV,20260102,224500,-8.6449357,42.290766,78.25,0,,135.38,0
$ODBNAV,20260102,224600,-8.6449357,42.2907659,78.23,0,,69.7,0
$ODBNAV,20260102,224700,-8.6449358,42.2907657,78.22,0,,134.36,0
$ODBNAV,20260102,224800,-8.6449358,42.2907657,78.23,0,,79.95,0
$ODBNAV,20260102,224900,-8.6449357,42.2907657,78.25,0,,93.32,0
$ODBNAV,20260102,225000,-8.6449357,42.2907658,78.27,0,,223.61,0
$ODBNAV,20260102,225100,-8.6449361,42.2907657,78.27,0,,85.55,0
$ODBNAV,20260102,225200,-8.6449363,42.2907658,78.28,0,,357.76,0
$ODBNAV,20260102,225300,-8.6449363,42.2907657,78.27,0,,85.55,0
$ODBNAV,20260102,225400,-8.6449361,42.2907658,78.28,0,,303.65,0
$ODBNAV,20260102,225500,-8.6449362,42.2907656,78.29,0,,261.47,0
$ODBNAV,20260102,225600,-8.6449361,42.2907657,78.3,0,,87.11,0
$ODBNAV,20260102,225700,-8.6449361,42.2907656,78.3,0,,87.09,0
$ODBNAV,20260102,225800,-8.6449361,42.2907656,78.3,0,,168.7,0
$ODBNAV,20260102,225900,-8.644936,42.2907657,78.32,0,,339.09,0
$ODBNAV,20260102,230000,-8.644936,42.2907657,78.32,0,,67.98,0
$ODBNAV,20260102,230100,-8.644936,42.2907657,78.32,0,,269.8,0
$ODBNAV,20260102,230200,-8.6449359,42.2907656,78.33,0,,307.67,0
$ODBNAV,20260102,230300,-8.6449359,42.2907657,78.35,0,,24.81,0
$ODBNAV,20260102,230400,-8.6449359,42.2907656,78.34,0,,100.37,0
$ODBNAV,20260102,230500,-8.6449358,42.2907655,78.34,0,,157.36,0
$ODBNAV,20260102,230600,-8.6449358,42.2907656,78.35,0,,224.8,0
$ODBNAV,20260102,230700,-8.6449358,42.2907655,78.35,0,,148.36,0
$ODBNAV,20260102,230800,-8.6449357,42.2907655,78.35,0,,350.1,0
$ODBNAV,20260102,230900,-8.6449357,42.2907654,78.36,0,,292.88,0
$ODBNAV,20260102,231000,-8.6449357,42.2907652,78.36,0,,313.27,0
$ODBNAV,20260102,231100,-8.6449358,42.2907653,78.36,0,,50.35,0
$ODBNAV,20260102,231200,-8.6449357,42.2907652,78.37,0,,50.88,0
$ODBNAV,20260102,231300,-8.6449357,42.2907653,78.36,0,,46.45,0
$ODBNAV,20260102,231400,-8.6449358,42.2907654,78.37,0,,293.33,0
$ODBNAV,20260102,231500,-8.6449358,42.2907654,78.38,0,,236.17,0
$ODBNAV,20260102,231600,-8.6449358,42.2907655,78.38,0,,89.77,0
$ODBNAV,20260102,231700,-8.6449357,42.2907655,78.39,0,,20.85,0
$ODBNAV,20260102,231800,-8.6449357,42.2907655,78.41,0,,230.58,0
$ODBNAV,20260102,231900,-8.6449356,42.2907653,78.41,0,,269.89,0
$ODBNAV,20260102,232000,-8.6449357,42.2907655,78.41,0,,335.46,0
$ODBNAV,20260102,232100,-8.6449358,42.2907654,78.42,0,,123.64,0
$ODBNAV,20260102,232200,-8.6449357,42.2907656,78.42,0,,131.83,0
$ODBNAV,20260102,232300,-8.6449357,42.2907655,78.42,0,,85.3,0
$ODBNAV,20260102,232400,-8.6449356,42.2907657,78.43,0,,344.73,0
$ODBNAV,20260102,232500,-8.6449357,42.2907655,78.43,0,,310.59,0
$ODBNAV,20260102,232600,-8.6449355,42.2907654,78.43,0,,273.51,0
$ODBNAV,20260102,232700,-8.6449355,42.2907654,78.43,0,,188.57,0
$ODBNAV,20260102,232800,-8.6449354,42.2907655,78.44,0,,229.08,0
$ODBNAV,20260102,232900,-8.6449353,42.2907654,78.44,0,,153.23,0
$ODBNAV,20260102,233000,-8.6449354,42.2907654,78.44,0,,302.45,0
$ODBNAV,20260102,233100,-8.6449353,42.2907654,78.44,0,,295.71,0
$ODBNAV,20260102,233200,-8.6449352,42.2907656,78.45,0,,353.4,0
$ODBNAV,20260102,233300,-8.6449352,42.2907655,78.46,0,,26.74,0
$ODBNAV,20260102,233400,-8.6449351,42.2907656,78.46,0,,350.43,0
$ODBNAV,20260102,233500,-8.644935,42.2907656,78.47,0,,204.29,0
$ODBNAV,20260102,233600,-8.6449349,42.2907655,78.48,0,,219.6,0
$ODBNAV,20260102,233700,-8.6449349,42.2907656,78.5,0,,142.02,0
$ODBNAV,20260102,233800,-8.6449349,42.2907656,78.5,0,,4.9,0
$ODBNAV,20260102,233900,-8.6449348,42.2907654,78.51,0,,242.86,0
$ODBNAV,20260102,234000,-8.6449348,42.2907655,78.51,0,,103.12,0
$ODBNAV,20260102,234100,-8.6449348,42.2907655,78.52,0,,266.95,0
$ODBNAV,20260102,234200,-8.6449348,42.2907655,78.53,0,,291.96,0
$ODBNAV,20260102,234300,-8.6449347,42.2907654,78.55,0,,351.97,0
$ODBNAV,20260102,234400,-8.6449346,42.2907655,78.56,0,,45.57,0
$ODBNAV,20260102,234500,-8.6449346,42.2907655,78.57,0,,350.83,0
$ODBNAV,20260102,234600,-8.6449346,42.2907654,78.58,0,,274.79,0
$ODBNAV,20260102,234700,-8.6449345,42.2907655,78.6,0,,127.16,0
$ODBNAV,20260102,234800,-8.6449344,42.2907656,78.63,0,,109.78,0
$ODBNAV,20260102,234900,-8.6449343,42.2907656,78.62,0,,73.37,0
$ODBNAV,20260102,235000,-8.6449344,42.2907655,78.64,0,,91.84,0
$ODBNAV,20260102,235100,-8.6449344,42.2907656,78.64,0,,106.29,0
$ODBNAV,20260102,235200,-8.6449342,42.2907656,78.64,0,,8.73,0
$ODBNAV,20260102,235300,-8.6449342,42.2907656,78.66,0,,255.26,0
$ODBNAV,20260102,235400,-8.6449343,42.2907655,78.66,0,,168.97,0
$ODBNAV,20260102,235500,-8.6449342,42.2907654,78.67,0,,301.93,0
$ODBNAV,20260102,235600,-8.6449343,42.2907653,78.68,0,,47.95,0
$ODBNAV,20260102,235700,-8.644934,42.2907652,78.68,0,,257.46,0
$ODBNAV,20260102,235800,-8.644934,42.2907653,78.66,0,,61.11,0
$ODBNAV,20260102,235900,-8.644934,42.2907653,78.66,0,,187.28,0
$ODBNAV,20260103,000000,-8.644934,42.2907651,78.66,0,,203.73,0
$ODBNAV,20260103,000100,-8.6449337,42.2907652,78.66,0,,151.45,0
$ODBNAV,20260103,000200,-8.6449337,42.2907653,78.66,0,,16.16,0
$ODBNAV,20260103,000300,-8.6449338,42.2907652,78.68,0,,334.66,0
$ODBNAV,20260103,000400,-8.6449336,42.2907653,78.69,0,,22.2,0
$ODBNAV,20260103,000500,-8.6449335,42.2907655,78.71,0,,90.91,0
$ODBNAV,20260103,000600,-8.6449335,42.2907653,78.71,0,,317.7,0
$ODBNAV,20260103,000700,-8.6449338,42.2907652,78.71,0,,28.96,0
$ODBNAV,20260103,000800,-8.6449337,42.2907651,78.71,0,,5.57,0
$ODBNAV,20260103,000900,-8.6449337,42.2907651,78.71,0,,159.97,0
$ODBNAV,20260103,001000,-8.6449335,42.2907652,78.7,0,,34.34,0
$ODBNAV,20260103,001100,-8.6449336,42.290765,78.7,0,,108.06,0
$ODBNAV,20260103,001200,-8.6449336,42.290765,78.7,0,,263.24,0
$ODBNAV,20260103,001300,-8.6449337,42.2907649,78.71,0,,209.67,0
$ODBNAV,20260103,001400,-8.6449337,42.2907646,78.72,0,,119.62,0
$ODBNAV,20260103,001500,-8.6449337,42.2907647,78.73,0,,341.24,0
$ODBNAV,20260103,001600,-8.6449336,42.2907649,78.74,0,,272.08,0
$ODBNAV,20260103,001700,-8.6449336,42.2907648,78.75,0,,105.46,0
$ODBNAV,20260103,001800,-8.6449337,42.2907648,78.75,0,,0.85,0
$ODBNAV,20260103,001900,-8.6449338,42.2907648,78.76,0,,25.59,0
$ODBNAV,20260103,002000,-8.6449337,42.2907647,78.75,0,,226.55,0
$ODBNAV,20260103,002100,-8.6449336,42.2907649,78.75,0,,353.74,0
$ODBNAV,20260103,002200,-8.6449337,42.2907648,78.74,0,,109.89,0
$ODBNAV,20260103,002300,-8.6449339,42.2907648,78.73,0,,292.91,0
$ODBNAV,20260103,002400,-8.6449338,42.2907649,78.73,0,,29.64,0
$ODBNAV,20260103,002500,-8.6449337,42.2907648,78.73,0,,23.54,0
$ODBNAV,20260103,002600,-8.6449339,42.2907647,78.72,0,,251.39,0
$ODBNAV,20260103,002700,-8.6449338,42.2907647,78.73,0,,345.37,0
$ODBNAV,20260103,002800,-8.6449337,42.2907648,78.74,0,,31.47,0
$ODBNAV,20260103,002900,-8.6449338,42.2907647,78.75,0,,304.37,0
$ODBNAV,20260103,003000,-8.6449337,42.2907646,78.76,0,,229.26,0
$ODBNAV,20260103,003100,-8.6449338,42.2907646,78.76,0,,153.9,0
$ODBNAV,20260103,003200,-8.6449338,42.2907646,78.77,0,,217.02,0
$ODBNAV,20260103,003300,-8.6449337,42.2907647,78.78,0,,40.63,0
$ODBNAV,20260103,003400,-8.6449338,42.2907647,78.8,0,,346.89,0
$ODBNAV,20260103,003500,-8.6449335,42.2907646,78.8,0,,10.42,0
$ODBNAV,20260103,003600,-8.6449338,42.2907646,78.81,0,,171.95,0
$ODBNAV,20260103,003700,-8.6449337,42.2907646,78.82,0,,112.98,0
$ODBNAV,20260103,003800,-8.6449335,42.2907645,78.83,0,,114.08,0
$ODBNAV,20260103,003900,-8.6449337,42.2907645,78.84,0,,173.18,0
$ODBNAV,20260103,004000,-8.6449338,42.2907646,78.84,0,,75.54,0
$ODBNAV,20260103,004100,-8.6449338,42.2907644,78.84,0,,353.68,0
$ODBNAV,20260103,004200,-8.6449336,42.2907645,78.85,0,,318.97,0
$ODBNAV,20260103,004300,-8.6449337,42.2907646,78.85,0,,349.97,0
$ODBNAV,20260103,004400,-8.6449337,42.2907645,78.85,0,,126.91,0
$ODBNAV,20260103,004500,-8.6449338,42.2907645,78.86,0,,302.78,0
$ODBNAV,20260103,004600,-8.6449338,42.2907645,78.86,0,,264.82,0
$ODBNAV,20260103,004700,-8.6449337,42.2907645,78.85,0,,187.67,0
$ODBNAV,20260103,004800,-8.6449337,42.2907644,78.85,0,,280.39,0
$ODBNAV,20260103,004900,-8.6449337,42.2907645,78.85,0,,339.36,0
$ODBNAV,20260103,005000,-8.6449338,42.2907645,78.85,0,,217.43,0
$ODBNAV,20260103,005100,-8.6449337,42.2907644,78.86,0,,229.8,0
$ODBNAV,20260103,005200,-8.6449336,42.2907644,78.87,0,,253.16,0
$ODBNAV,20260103,005300,-8.6449336,42.2907643,78.87,0,,195.86,0
$ODBNAV,20260103,005400,-8.6449335,42.2907643,78.87,0,,233.02,0
$ODBNAV,20260103,005500,-8.6449335,42.2907644,78.87,0,,11.34,0
$ODBNAV,20260103,005600,-8.644934,42.2907645,78.87,0,,317.2,0
$ODBNAV,20260103,005700,-8.6449338,42.2907645,78.88,0,,307.32,0
$ODBNAV,20260103,005800,-8.6449339,42.2907644,78.89,0,,243.78,0
$ODBNAV,20260103,005900,-8.644934,42.2907643,78.89,0,,280.03,0
$ODBNAV,20260103,010000,-8.6449338,42.2907644,78.89,0,,335.33,0
$ODBNAV,20260103,010100,-8.6449339,42.2907643,78.88,0,,232.29,0
$ODBNAV,20260103,010200,-8.6449338,42.2907644,78.88,0,,277.36,0
$ODBNAV,20260103,010300,-8.6449338,42.2907643,78.88,0,,11.52,0
$ODBNAV,20260103,010400,-8.6449338,42.2907643,78.89,0,,262.73,0
$ODBNAV,20260103,010500,-8.6449339,42.2907643,78.89,0,,206.94,0
$ODBNAV,20260103,010600,-8.6449337,42.2907644,78.89,0,,49.6,0
$ODBNAV,20260103,010700,-8.6449339,42.2907643,78.9,0,,84.02,0
$ODBNAV,20260103,010800,-8.6449337,42.2907644,78.9,0,,4.2,0
$ODBNAV,20260103,010900,-8.6449338,42.2907643,78.91,0,,11.7,0
$ODBNAV,20260103,011000,-8.6449337,42.2907644,78.91,0,,85,0
$ODBNAV,20260103,011100,-8.6449337,42.2907644,78.92,0,,199.45,0
$ODBNAV,20260103,011200,-8.6449335,42.2907645,78.92,0,,272.74,0
$ODBNAV,20260103,011300,-8.6449336,42.2907644,78.92,0,,49.79,0
$ODBNAV,20260103,011400,-8.6449337,42.2907644,78.93,0,,6.99,0
$ODBNAV,20260103,011500,-8.6449338,42.2907643,78.94,0,,201.97,0
$ODBNAV,20260103,011600,-8.6449336,42.2907645,78.94,0,,158.73,0
$ODBNAV,20260103,011700,-8.6449336,42.2907645,78.95,0,,336.42,0
$ODBNAV,20260103,011800,-8.6449337,42.2907644,78.95,0,,235.61,0
$ODBNAV,20260103,011900,-8.6449336,42.2907643,78.95,0,,226.99,0
$ODBNAV,20260103,012000,-8.6449337,42.2907643,78.95,0,,249.87,0
$ODBNAV,20260103,012100,-8.6449336,42.2907643,78.96,0,,163.59,0
$ODBNAV,20260103,012200,-8.6449334,42.2907644,78.96,0,,1.75,0
$ODBNAV,20260103,012300,-8.6449334,42.2907643,78.96,0,,34.71,0
$ODBNAV,20260103,012400,-8.6449334,42.2907643,78.96,0,,19.75,0
$ODBNAV,20260103,012600,-8.6449334,42.2907642,78.97,0,,228.74,0
$ODBNAV,20260103,012700,-8.6449333,42.2907642,78.97,0,,246.59,0
$ODBNAV,20260103,012800,-8.6449334,42.2907641,78.98,0,,292.94,0
$ODBNAV,20260103,012900,-8.6449332,42.2907643,78.98,0,,252.12,0
$ODBNAV,20260103,013000,-8.6449332,42.2907642,78.99,0,,344.08,0
$ODBNAV,20260103,013100,-8.6449332,42.2907641,78.99,0,,43.55,0
$ODBNAV,20260103,013200,-8.644933,42.2907642,79,0,,326.76,0
$ODBNAV,20260103,013300,-8.6449333,42.2907642,79,0,,276.46,0
$ODBNAV,20260103,013400,-8.6449331,42.2907642,79.01,0,,202.44,0
$ODBNAV,20260103,013500,-8.644933,42.2907642,79.01,0,,151.01,0
$ODBNAV,20260103,013600,-8.6449331,42.290764,79.01,0,,217.24,0
$ODBNAV,20260103,013700,-8.6449331,42.2907642,79.02,0,,171.46,0
$ODBNAV,20260103,013800,-8.6449329,42.2907643,79.01,0,,59.49,0
$ODBNAV,20260103,013900,-8.6449333,42.2907644,79.01,0,,283.13,0
$ODBNAV,20260103,014000,-8.6449332,42.2907644,79,0,,81.9,0
$ODBNAV,20260103,014100,-8.6449333,42.2907644,79,0,,358.79,0
$ODBNAV,20260103,014200,-8.6449333,42.2907644,79.01,0,,167.7,0
$ODBNAV,20260103,014300,-8.6449334,42.2907644,79.01,0,,220.7,0
$ODBNAV,20260103,014400,-8.6449333,42.2907644,79.02,0,,208.12,0
$ODBNAV,20260103,014500,-8.6449332,42.2907644,79.03,0,,56.87,0
$ODBNAV,20260103,014600,-8.6449333,42.2907642,79.04,0,,178.55,0
$ODBNAV,20260103,014700,-8.6449334,42.2907643,79.04,0,,306.24,0
$ODBNAV,20260103,014800,-8.6449334,42.2907643,79.04,0,,31.81,0
$ODBNAV,20260103,014900,-8.6449334,42.2907642,79.04,0,,247.86,0
$ODBNAV,20260103,015000,-8.6449333,42.2907642,79.05,0,,1.65,0
$ODBNAV,20260103,015100,-8.6449334,42.2907641,79.05,0,,111.72,0
$ODBNAV,20260103,015200,-8.6449332,42.2907641,79.05,0,,43.57,0
$ODBNAV,20260103,015300,-8.6449334,42.2907642,79.05,0,,239.49,0
$ODBNAV,20260103,015400,-8.6449333,42.2907641,79.05,0,,257.24,0
$ODBNAV,20260103,015500,-8.6449333,42.290764,79.05,0,,230.96,0
$ODBNAV,20260103,015600,-8.6449331,42.2907641,79.05,0,,11.22,0
$ODBNAV,20260103,015700,-8.6449332,42.2907641,79.05,0,,35.42,0
$ODBNAV,20260103,015800,-8.6449332,42.290764,79.05,0,,178.33,0
$ODBNAV,20260103,015900,-8.6449333,42.290764,79.04,0,,254.51,0
$ODBNAV,20260103,020000,-8.6449333,42.290764,79.05,0,,315.17,0
$ODBNAV,20260103,020100,-8.6449334,42.2907638,79.05,0,,324.99,0
$ODBNAV,20260103,020200,-8.6449335,42.290764,79.05,0,,307.44,0
$ODBNAV,20260103,020300,-8.6449332,42.290764,79.06,0,,61.99,0
$ODBNAV,20260103,020400,-8.6449334,42.2907637,79.05,0,,213.78,0
$ODBNAV,20260103,020500,-8.6449332,42.2907641,79.05,0,,252.35,0
$ODBNAV,20260103,020600,-8.6449333,42.2907641,79.05,0,,59.12,0
$ODBNAV,20260103,020700,-8.6449333,42.2907642,79.05,0,,105.29,0
$ODBNAV,20260103,020800,-8.6449334,42.2907639,79.05,0,,154.41,0
$ODBNAV,20260103,020900,-8.6449333,42.290764,79.05,0,,67.95,0
$ODBNAV,20260103,021000,-8.6449334,42.290764,79.06,0,,317.46,0
$ODBNAV,20260103,021100,-8.6449334,42.290764,79.06,0,,271.54,0
$ODBNAV,20260103,021200,-8.6449334,42.290764,79.06,0,,174.94,0
$ODBNAV,20260103,021300,-8.6449334,42.2907642,79.06,0,,239.49,0
$ODBNAV,20260103,021400,-8.6449334,42.290764,79.06,0,,101.21,0
$ODBNAV,20260103,021500,-8.6449334,42.290764,79.06,0,,112.04,0
$ODBNAV,20260103,021600,-8.6449334,42.290764,79.05,0,,196.33,0
$ODBNAV,20260103,021700,-8.6449332,42.2907641,79.05,0,,297.85,0
$ODBNAV,20260103,021800,-8.6449333,42.2907641,79.05,0,,15.32,0
$ODBNAV,20260103,021900,-8.6449334,42.290764,79.05,0,,307.31,0
$ODBNAV,20260103,022000,-8.6449332,42.2907641,79.04,0,,82.85,0
$ODBNAV,20260103,022100,-8.6449331,42.2907642,79.04,0,,296.81,0
$ODBNAV,20260103,022200,-8.6449331,42.290764,79.04,0,,279.61,0
$ODBNAV,20260103,022300,-8.6449331,42.2907642,79.03,0,,346.85,0
$ODBNAV,20260103,022400,-8.6449331,42.2907641,79.04,0,,288.88,0
$ODBNAV,20260103,022500,-8.6449331,42.2907642,79.04,0,,275.26,0
$ODBNAV,20260103,022600,-8.644933,42.2907642,79.03,0,,79.15,0
$ODBNAV,20260103,022700,-8.6449332,42.2907642,79.03,0,,182.13,0
$ODBNAV,20260103,022800,-8.6449332,42.2907641,79.03,0,,232,0
$ODBNAV,20260103,022900,-8.6449332,42.2907643,79.04,0,,261.98,0
$ODBNAV,20260103,023000,-8.6449332,42.2907641,79.04,0,,143.65,0
$ODBNAV,20260103,023100,-8.6449331,42.2907644,79.05,0,,283.31,0
$ODBNAV,20260103,023200,-8.6449334,42.2907642,79.05,0,,296.47,0
$ODBNAV,20260103,023300,-8.6449333,42.2907643,79.06,0,,276.94,0
$ODBNAV,20260103,023400,-8.6449333,42.2907643,79.06,0,,214.56,0
$ODBNAV,20260103,023500,-8.6449333,42.2907643,79.06,0,,299.14,0
$ODBNAV,20260103,023600,-8.6449334,42.2907644,79.06,0,,39.33,0
$ODBNAV,20260103,023700,-8.6449334,42.2907643,79.06,0,,43.97,0
$ODBNAV,20260103,023800,-8.6449334,42.2907643,79.06,0,,34.96,0
$ODBNAV,20260103,023900,-8.6449334,42.2907644,79.06,0,,34.92,0
$ODBNAV,20260103,024000,-8.6449334,42.2907643,79.06,0,,145.86,0
$ODBNAV,20260103,024100,-8.6449335,42.2907643,79.06,0,,198.68,0
$ODBNAV,20260103,024200,-8.6449335,42.2907643,79.06,0,,83.32,0
$ODBNAV,20260103,024300,-8.6449334,42.2907643,79.05,0,,131.44,0
$ODBNAV,20260103,024400,-8.6449336,42.2907643,79.05,0,,212.51,0
$ODBNAV,20260103,024500,-8.6449336,42.2907643,79.05,0,,200.72,0
$ODBNAV,20260103,024600,-8.6449337,42.2907643,79.04,0,,41.02,0
$ODBNAV,20260103,024700,-8.6449337,42.2907643,79.04,0,,182.96,0
$ODBNAV,20260103,024800,-8.6449337,42.2907644,79.04,0,,23.73,0
$ODBNAV,20260103,024900,-8.6449338,42.2907644,79.04,0,,251.96,0
$ODBNAV,20260103,025000,-8.6449338,42.2907645,79.03,0,,334.92,0
$ODBNAV,20260103,025100,-8.6449338,42.2907646,79.02,0,,11.31,0
$ODBNAV,20260103,025200,-8.6449337,42.2907645,79.01,0,,255.86,0
$ODBNAV,20260103,025300,-8.6449338,42.2907645,79.01,0,,222.32,0
$ODBNAV,20260103,025400,-8.6449338,42.2907646,79.01,0,,312.39,0
$ODBNAV,20260103,025500,-8.6449337,42.2907645,79.01,0,,158.15,0
$ODBNAV,20260103,025600,-8.6449337,42.2907645,79.01,0,,63.96,0
$ODBNAV,20260103,025700,-8.6449338,42.2907645,79,0,,47.97,0
$ODBNAV,20260103,025800,-8.6449338,42.2907646,79.01,0,,271.23,0
$ODBNAV,20260103,025900,-8.6449338,42.2907647,79.01,0,,9.93,0
$ODBNAV,20260103,030000,-8.6449338,42.2907646,79.01,0,,313.66,0
$ODBNAV,20260103,030100,-8.644934,42.2907647,79.01,0,,80.76,0
$ODBNAV,20260103,030200,-8.644934,42.2907645,79.02,0,,204.25,0
$ODBNAV,20260103,030300,-8.644934,42.2907647,79.01,0,,204.15,0
$ODBNAV,20260103,030400,-8.6449342,42.2907646,79,0,,173.14,0
$ODBNAV,20260103,030500,-8.6449342,42.2907646,79,0,,24.76,0
$ODBNAV,20260103,030600,-8.6449343,42.2907646,79,0,,12.73,0
$ODBNAV,20260103,030700,-8.6449342,42.2907647,79,0,,232.83,0
$ODBNAV,20260103,030800,-8.6449343,42.2907646,78.99,0,,212.34,0
$ODBNAV,20260103,030900,-8.6449342,42.2907646,78.99,0,,226.44,0
$ODBNAV,20260103,031000,-8.6449344,42.2907647,78.99,0,,260.81,0
$ODBNAV,20260103,031100,-8.6449344,42.2907647,78.99,0,,342.91,0
$ODBNAV,20260103,031200,-8.6449343,42.2907648,79,0,,44.47,0
$ODBNAV,20260103,031300,-8.6449345,42.2907647,79.01,0,,335.03,0
$ODBNAV,20260103,031400,-8.6449345,42.2907648,79,0,,265,0
$ODBNAV,20260103,031500,-8.6449345,42.2907648,79.01,0,,282.88,0
$ODBNAV,20260103,031600,-8.6449345,42.2907648,79.01,0,,22.48,0
$ODBNAV,20260103,031700,-8.6449345,42.2907649,79.01,0,,287.24,0
$ODBNAV,20260103,031800,-8.6449345,42.2907649,79,0,,64.66,0
$ODBNAV,20260103,031900,-8.6449346,42.290765,79,0,,106.55,0
$ODBNAV,20260103,032000,-8.6449346,42.290765,79,0,,297.09,0
$ODBNAV,20260103,032100,-8.6449346,42.2907649,78.99,0,,317.87,0
$ODBNAV,20260103,032200,-8.6449346,42.290765,78.99,0,,14.73,0
$ODBNAV,20260103,032300,-8.6449346,42.290765,78.99,0,,14.26,0
$ODBNAV,20260103,032400,-8.6449346,42.2907651,78.97,0,,290.29,0
$ODBNAV,20260103,032500,-8.6449346,42.290765,78.96,0,,305.51,0
$ODBNAV,20260103,032600,-8.6449345,42.290765,78.96,0,,30.76,0
$ODBNAV,20260103,032700,-8.6449347,42.2907651,78.96,0,,294.13,0
$ODBNAV,20260103,032800,-8.6449346,42.2907651,78.95,0,,45.04,0
$ODBNAV,20260103,032900,-8.6449346,42.2907651,78.95,0,,197.1,0
$ODBNAV,20260103,033000,-8.6449346,42.290765,78.95,0,,337.77,0
$ODBNAV,20260103,033100,-8.6449346,42.2907651,78.95,0,,11.58,0
$ODBNAV,20260103,033200,-8.6449346,42.290765,78.94,0,,357.93,0
$ODBNAV,20260103,033300,-8.6449345,42.290765,78.94,0,,303.81,0
$ODBNAV,20260103,033400,-8.6449348,42.290765,78.94,0,,204.78,0
$ODBNAV,20260103,033500,-8.6449347,42.290765,78.93,0,,106.38,0
$ODBNAV,20260103,033600,-8.6449348,42.2907651,78.93,0,,265.1,0
$ODBNAV,20260103,033700,-8.6449348,42.2907651,78.92,0,,328.46,0
$ODBNAV,20260103,033800,-8.6449347,42.2907651,78.93,0,,196.41,0
$ODBNAV,20260103,033900,-8.6449346,42.2907651,78.92,0,,186.04,0
$ODBNAV,20260103,034000,-8.6449346,42.2907652,78.92,0,,314.04,0
$ODBNAV,20260103,034100,-8.6449344,42.290765,78.92,0,,229.07,0
$ODBNAV,20260103,034200,-8.6449342,42.2907652,78.91,0,,85.17,0
$ODBNAV,20260103,034300,-8.644934,42.2907652,78.91,0,,75.3,0
$ODBNAV,20260103,034400,-8.644934,42.2907653,78.91,0,,274.68,0
$ODBNAV,20260103,034500,-8.6449339,42.2907652,78.91,0,,293.06,0
$ODBNAV,20260103,034600,-8.6449339,42.2907653,78.9,0,,274.08,0
$ODBNAV,20260103,034700,-8.6449337,42.2907653,78.9,0,,260.15,0
$ODBNAV,20260103,034800,-8.6449336,42.2907654,78.9,0,,286.76,0
$ODBNAV,20260103,034900,-8.6449335,42.2907653,78.89,0,,0.75,0
$ODBNAV,20260103,035000,-8.6449335,42.2907653,78.88,0,,311.82,0
$ODBNAV,20260103,035100,-8.6449334,42.2907654,78.87,0,,250.78,0
$ODBNAV,20260103,035200,-8.6449333,42.2907654,78.86,0,,227.58,0
$ODBNAV,20260103,035300,-8.6449334,42.2907653,78.86,0,,247.93,0
$ODBNAV,20260103,035400,-8.6449334,42.2907654,78.85,0,,81.08,0
$ODBNAV,20260103,035500,-8.6449333,42.2907654,78.84,0,,132.1,0
$ODBNAV,20260103,035600,-8.6449332,42.2907653,78.84,0,,66.44,0
$ODBNAV,20260103,035700,-8.6449333,42.2907654,78.85,0,,339.29,0
$ODBNAV,20260103,035800,-8.6449332,42.2907654,78.83,0,,55.68,0
$ODBNAV,20260103,035900,-8.6449332,42.2907654,78.81,0,,134.64,0
$ODBNAV,20260103,040000,-8.6449332,42.2907654,78.8,0,,131.4,0
$ODBNAV,20260103,040100,-8.6449334,42.2907655,78.79,0,,335.26,0
$ODBNAV,20260103,040200,-8.6449332,42.2907655,78.79,0,,329.08,0
$ODBNAV,20260103,040300,-8.6449334,42.2907656,78.79,0,,317.36,0
$ODBNAV,20260103,040400,-8.6449331,42.2907654,78.78,0,,7.5,0
$ODBNAV,20260103,040500,-8.6449334,42.2907656,78.79,0,,273.36,0
$ODBNAV,20260103,040600,-8.6449334,42.2907656,78.78,0,,329.82,0
$ODBNAV,20260103,040700,-8.6449333,42.2907655,78.79,0,,289.64,0
$ODBNAV,20260103,040800,-8.6449333,42.2907656,78.8,0,,328.03,0
$ODBNAV,20260103,040900,-8.6449334,42.2907656,78.8,0,,177.4,0
$ODBNAV,20260103,041000,-8.6449333,42.2907656,78.8,0,,235,0
$ODBNAV,20260103,041100,-8.6449333,42.2907656,78.79,0,,320.79,0
$ODBNAV,20260103,041200,-8.6449332,42.2907656,78.78,0,,4.03,0
$ODBNAV,20260103,041300,-8.6449332,42.2907656,78.77,0,,83.37,0
$ODBNAV,20260103,041400,-8.6449331,42.2907655,78.76,0,,204.82,0
$ODBNAV,20260103,041500,-8.6449332,42.2907657,78.76,0,,330.34,0
$ODBNAV,20260103,041600,-8.6449333,42.2907657,78.75,0,,224.35,0
$ODBNAV,20260103,041700,-8.6449334,42.2907657,78.76,0,,217.23,0
$ODBNAV,20260103,041800,-8.6449333,42.2907659,78.76,0,,342.21,0
$ODBNAV,20260103,041900,-8.6449333,42.2907659,78.78,0,,87.91,0
$ODBNAV,20260103,042000,-8.6449335,42.290766,78.78,0,,332.14,0
$ODBNAV,20260103,042100,-8.6449336,42.2907661,78.78,0,,7.4,0
$ODBNAV,20260103,042200,-8.6449335,42.2907661,78.79,0,,37.4,0
$ODBNAV,20260103,042300,-8.644934,42.2907661,78.79,0,,90.17,0
$ODBNAV,20260103,042400,-8.6449338,42.2907661,78.8,0,,214.13,0
$ODBNAV,20260103,042500,-8.6449338,42.290766,78.78,0,,97.19,0
$ODBNAV,20260103,042600,-8.6449337,42.2907661,78.77,0,,95.25,0
$ODBNAV,20260103,042700,-8.6449337,42.2907659,78.76,0,,76.51,0
$ODBNAV,20260103,042800,-8.6449337,42.290766,78.76,0,,95.38,0
$ODBNAV,20260103,042900,-8.6449338,42.290766,78.74,0,,307.13,0
$ODBNAV,20260103,043000,-8.6449336,42.290766,78.73,0,,335.63,0
$ODBNAV,20260103,043100,-8.6449335,42.290766,78.72,0,,34.14,0
$ODBNAV,20260103,043200,-8.6449337,42.2907662,78.74,0,,334.2,0
$ODBNAV,20260103,043300,-8.6449336,42.2907661,78.71,0,,32.11,0
$ODBNAV,20260103,043400,-8.6449335,42.290766,78.7,0,,203.84,0
$ODBNAV,20260103,043500,-8.6449335,42.290766,78.68,0,,255.08,0
$ODBNAV,20260103,043600,-8.6449335,42.2907659,78.66,0,,351.93,0
$ODBNAV,20260103,043700,-8.6449337,42.290766,78.66,0,,321.91,0
$ODBNAV,20260103,043800,-8.6449335,42.2907656,78.62,0,,93.14,0
$ODBNAV,20260103,043900,-8.6449336,42.2907659,78.64,0,,26.37,0
$ODBNAV,20260103,044000,-8.6449335,42.2907659,78.64,0,,66.7,0
$ODBNAV,20260103,044100,-8.6449335,42.290766,78.64,0,,86.98,0
$ODBNAV,20260103,044200,-8.6449336,42.2907661,78.65,0,,132.08,0
$ODBNAV,20260103,044300,-8.6449335,42.2907659,78.59,0,,23.9,0
$ODBNAV,20260103,044400,-8.6449335,42.290766,78.6,0,,162.11,0
$ODBNAV,20260103,044500,-8.6449338,42.2907649,78.46,0,,213.94,0
$ODBNAV,20260103,044600,-8.6449337,42.2907659,78.58,0,,279.75,0
$ODBNAV,20260103,044700,-8.6449339,42.2907659,78.59,0,,354.74,0
$ODBNAV,20260103,044800,-8.6449338,42.2907659,78.58,0,,24.59,0
$ODBNAV,20260103,044900,-8.6449338,42.2907661,78.6,0,,344.33,0
$ODBNAV,20260103,045000,-8.6449341,42.2907658,78.54,0,,0.9,0
$ODBNAV,20260103,045100,-8.6449337,42.2907656,78.55,0,,99.21,0
$ODBNAV,20260103,045200,-8.6449337,42.2907656,78.56,0,,345.78,0
$ODBNAV,20260103,045300,-8.6449338,42.2907658,78.57,0,,97.39,0
$ODBNAV,20260103,045400,-8.644934,42.2907661,78.58,0,,31.48,0
$ODBNAV,20260103,045500,-8.6449339,42.2907659,78.55,0,,56.69,0
$ODBNAV,20260103,045600,-8.644934,42.2907658,78.52,0,,58.79,0
$ODBNAV,20260103,045700,-8.6449339,42.2907662,78.54,0,,23.22,0
$ODBNAV,20260103,045800,-8.6449337,42.2907664,78.59,0,,126.17,0
$ODBNAV,20260103,045900,-8.6449339,42.2907664,78.58,0,,36.12,0
$ODBNAV,20260103,050000,-8.6449338,42.2907661,78.52,0,,314.99,0
$ODBNAV,20260103,050100,-8.6449339,42.2907657,78.49,0,,167.67,0
$ODBNAV,20260103,050200,-8.644934,42.2907659,78.51,0,,208.43,0
$ODBNAV,20260103,050300,-8.644934,42.2907659,78.49,0,,84.44,0
$ODBNAV,20260103,050400,-8.6449341,42.2907657,78.48,0,,271.04,0
$ODBNAV,20260103,050500,-8.6449343,42.2907659,78.46,0,,306.17,0
$ODBNAV,20260103,050600,-8.6449341,42.2907657,78.46,0,,113.57,0
$ODBNAV,20260103,050700,-8.6449342,42.2907664,78.52,0,,9.95,0
$ODBNAV,20260103,050800,-8.6449343,42.2907661,78.47,0,,207.95,0
$ODBNAV,20260103,050900,-8.6449341,42.2907657,78.54,0,,112.17,0
$ODBNAV,20260103,051000,-8.6449345,42.290766,78.49,0,,227.96,0
$ODBNAV,20260103,051100,-8.6449346,42.2907659,78.46,0,,285.65,0
$ODBNAV,20260103,051200,-8.644935,42.2907661,78.43,0,,350.15,0
$ODBNAV,20260103,051300,-8.6449347,42.2907661,78.44,0,,104.13,0
$ODBNAV,20260103,051400,-8.6449347,42.2907667,78.48,0,,342.84,0
$ODBNAV,20260103,051500,-8.6449352,42.290767,78.52,0,,263.91,0
$ODBNAV,20260103,051600,-8.6449347,42.290767,78.51,0,,112.25,0
$ODBNAV,20260103,051700,-8.6449348,42.2907662,78.41,0,,133.21,0
$ODBNAV,20260103,051800,-8.6449347,42.2907664,78.46,0,,195.77,0
$ODBNAV,20260103,051900,-8.6449348,42.2907664,78.44,0,,273.9,0
$ODBNAV,20260103,052000,-8.644935,42.2907663,78.44,0,,98.17,0
$ODBNAV,20260103,052100,-8.6449353,42.2907663,78.47,0,,160.52,0
$ODBNAV,20260103,052200,-8.6449352,42.2907665,78.46,0,,257.65,0
$ODBNAV,20260103,052300,-8.6449351,42.2907667,78.46,0,,18.9,0
$ODBNAV,20260103,052400,-8.6449354,42.2907667,78.45,0,,103.2,0
$ODBNAV,20260103,052500,-8.6449352,42.2907668,78.45,0,,16.99,0
$ODBNAV,20260103,052600,-8.6449352,42.2907663,78.4,0,,87.43,0
$ODBNAV,20260103,052700,-8.6449354,42.2907664,78.47,0,,247.08,0
$ODBNAV,20260103,052800,-8.6449353,42.2907667,78.44,0,,333.52,0
$ODBNAV,20260103,052900,-8.6449352,42.2907667,78.44,0,,41.64,0
$ODBNAV,20260103,053000,-8.6449353,42.2907666,78.42,0,,251.17,0
$ODBNAV,20260103,053100,-8.6449349,42.2907671,78.44,0,,42.54,0
$ODBNAV,20260103,053200,-8.6449351,42.2907666,78.4,0,,51.34,0
$ODBNAV,20260103,053300,-8.6449351,42.2907664,78.37,0,,325.5,0
$ODBNAV,20260103,053400,-8.6449352,42.2907663,78.39,0,,131.49,0
$ODBNAV,20260103,053500,-8.6449353,42.2907665,78.35,0,,160.97,0
$ODBNAV,20260103,053600,-8.6449353,42.2907665,78.34,0,,339.93,0
$ODBNAV,20260103,053700,-8.6449351,42.2907666,78.31,0,,24.17,0
$ODBNAV,20260103,053800,-8.6449352,42.2907666,78.31,0,,168.22,0
$ODBNAV,20260103,053900,-8.6449351,42.2907661,78.31,0,,34.85,0
$ODBNAV,20260103,054000,-8.644935,42.2907662,78.28,0,,274.19,0
$ODBNAV,20260103,054100,-8.6449352,42.2907663,78.25,0,,227.74,0
$ODBNAV,20260103,054200,-8.6449348,42.2907663,78.25,0,,127.08,0
$ODBNAV,20260103,054300,-8.644935,42.2907663,78.26,0,,223.02,0
$ODBNAV,20260103,054400,-8.6449349,42.2907664,78.23,0,,215.18,0
$ODBNAV,20260103,054500,-8.6449344,42.2907662,78.22,0,,112.68,0
$ODBNAV,20260103,054600,-8.6449349,42.2907664,78.19,0,,303.24,0
$ODBNAV,20260103,054700,-8.6449348,42.2907664,78.2,0,,223.16,0
$ODBNAV,20260103,054800,-8.6449347,42.2907664,78.21,0,,78.15,0
$ODBNAV,20260103,054900,-8.6449352,42.2907665,78.17,0,,299.08,0
$ODBNAV,20260103,055000,-8.6449349,42.2907666,78.15,0,,127.1,0
$ODBNAV,20260103,055100,-8.6449346,42.2907669,78.15,0,,31.13,0
$ODBNAV,20260103,055200,-8.6449342,42.2907665,78.09,0,,233.47,0
$ODBNAV,20260103,055300,-8.6449342,42.2907662,78.08,0,,164.61,0
$ODBNAV,20260103,055400,-8.644934,42.2907659,78.05,0,,166.9,0
$ODBNAV,20260103,055500,-8.6449332,42.2907653,78.24,0,,307.78,0
$ODBNAV,20260103,055600,-8.6449331,42.2907651,78.35,0,,359.67,0
$ODBNAV,20260103,055700,-8.6449327,42.2907648,78.51,0,,111.31,0
$ODBNAV,20260103,055800,-8.6449329,42.2907652,78.63,0,,296.5,0
$ODBNAV,20260103,055900,-8.6449331,42.290765,78.78,0,,263.52,0
$ODBNAV,20260103,060000,-8.6449338,42.2907655,78.81,0,,129.44,0
$ODBNAV,20260103,060100,-8.6449346,42.2907657,78.68,0,,322.59,0
$ODBNAV,20260103,060200,-8.6449362,42.2907661,78.21,0,,279.47,0
$ODBNAV,20260103,060300,-8.6449368,42.290766,78.1,0,,301.94,0
$ODBNAV,20260103,060400,-8.6449371,42.290766,78.12,0,,189.75,0
$ODBNAV,20260103,060500,-8.6449372,42.2907661,78.12,0,,157.52,0
$ODBNAV,20260103,060600,-8.6449372,42.2907663,78.11,0,,111.91,0
$ODBNAV,20260103,060700,-8.6449371,42.2907664,78.11,0,,159.18,0
$ODBNAV,20260103,060800,-8.6449372,42.2907664,78.11,0,,299.29,0
$ODBNAV,20260103,060900,-8.644937,42.2907663,78.07,0,,239.73,0
$ODBNAV,20260103,061000,-8.644937,42.2907662,78.04,0,,276.39,0
$ODBNAV,20260103,061100,-8.6449372,42.2907662,78.04,0,,246.76,0
$ODBNAV,20260103,061200,-8.6449374,42.2907663,78.06,0,,39.5,0
$ODBNAV,20260103,061300,-8.6449372,42.290766,78.08,0,,131.77,0
$ODBNAV,20260103,061400,-8.644936,42.2907658,78.3,0,,88.77,0
$ODBNAV,20260103,061500,-8.644936,42.2907657,78.44,0,,54.97,0
$ODBNAV,20260103,061600,-8.6449361,42.2907657,78.4,0,,283.6,0
$ODBNAV,20260103,061700,-8.6449358,42.2907658,78.48,0,,116.06,0
$ODBNAV,20260103,061800,-8.6449359,42.2907658,78.44,0,,167.98,0
$ODBNAV,20260103,061900,-8.6449355,42.2907657,78.63,0,,259.53,0
$ODBNAV,20260103,062000,-8.6449364,42.2907658,78.25,0,,312.39,0
$ODBNAV,20260103,062100,-8.6449365,42.2907662,78.13,0,,336.91,0
$ODBNAV,20260103,062200,-8.6449366,42.2907663,78.06,0,,37.75,0
$ODBNAV,20260103,062300,-8.6449366,42.2907662,78.07,0,,56.38,0
$ODBNAV,20260103,062400,-8.6449369,42.2907664,78.02,0,,15.66,0
$ODBNAV,20260103,062500,-8.6449367,42.2907663,78.06,0,,292.24,0
$ODBNAV,20260103,062600,-8.6449368,42.2907667,78.14,0,,79.05,0
$ODBNAV,20260103,062700,-8.6449368,42.2907668,78.28,0,,174.54,0
$ODBNAV,20260103,062800,-8.6449367,42.2907665,78.23,0,,45.66,0
$ODBNAV,20260103,062900,-8.6449364,42.290767,78.24,0,,55.1,0
$ODBNAV,20260103,063000,-8.644936,42.2907669,78.21,0,,84.89,0
$ODBNAV,20260103,063100,-8.6449363,42.2907664,78.32,0,,169.9,0
$ODBNAV,20260103,063200,-8.6449363,42.2907663,78.28,0,,92.43,0
$ODBNAV,20260103,063300,-8.6449366,42.2907664,78.22,0,,203.73,0
$ODBNAV,20260103,063400,-8.6449359,42.290766,78.46,0,,82.44,0
$ODBNAV,20260103,063500,-8.6449361,42.2907658,78.39,0,,141.15,0
$ODBNAV,20260103,063600,-8.644936,42.2907657,78.43,0,,173.73,0
$ODBNAV,20260103,063700,-8.6449361,42.2907657,78.34,0,,189.35,0
$ODBNAV,20260103,063800,-8.6449358,42.2907656,78.46,0,,161.27,0
$ODBNAV,20260103,063900,-8.644936,42.2907658,78.24,0,,152.75,0
$ODBNAV,20260103,064000,-8.6449353,42.2907656,78.52,0,,247.1,0
$ODBNAV,20260103,064100,-8.6449353,42.2907659,78.38,0,,258.35,0
$ODBNAV,20260103,064200,-8.6449354,42.2907663,78.13,0,,81.98,0
$ODBNAV,20260103,064300,-8.6449336,42.290767,78.22,0,,94.7,0
$ODBNAV,20260103,064400,-8.6449332,42.2907662,78.56,0,,170.39,0
$ODBNAV,20260103,064500,-8.644934,42.2907663,78.19,0,,162.61,0
$ODBNAV,20260103,064600,-8.6449335,42.290766,78.43,0,,236.05,0
$ODBNAV,20260103,064700,-8.6449335,42.2907664,78.36,0,,46.83,0
$ODBNAV,20260103,064800,-8.6449339,42.2907665,78.3,0,,298.9,0
$ODBNAV,20260103,064900,-8.6449347,42.2907669,78.06,0,,152.28,0
$ODBNAV,20260103,065000,-8.6449345,42.2907664,78.28,0,,3.84,0
$ODBNAV,20260103,065100,-8.6449345,42.2907667,78.22,0,,40.23,0
$ODBNAV,20260103,065200,-8.6449343,42.2907664,78.4,0,,106.49,0
$ODBNAV,20260103,065300,-8.6449347,42.2907663,78.15,0,,340.32,0
$ODBNAV,20260103,065400,-8.6449351,42.2907668,78.09,0,,135.16,0
$ODBNAV,20260103,065500,-8.6449347,42.2907664,78.44,0,,248.4,0
$ODBNAV,20260103,065600,-8.6449363,42.2907665,78.13,0,,161.89,0
$ODBNAV,20260103,065700,-8.644935,42.2907658,78.57,0,,248.03,0
$ODBNAV,20260103,065800,-8.6449355,42.2907658,78.32,0,,20.34,0
$ODBNAV,20260103,065900,-8.6449355,42.290766,78.37,0,,302.97,0
$ODBNAV,20260103,070000,-8.6449363,42.2907661,78.11,0,,297.96,0
$ODBNAV,20260103,070100,-8.6449364,42.2907662,78.02,0,,312.8,0
$ODBNAV,20260103,070200,-8.6449361,42.2907664,77.93,0,,71.63,0
$ODBNAV,20260103,070300,-8.6449361,42.2907664,78.03,0,,149.51,0
$ODBNAV,20260103,070400,-8.6449361,42.290766,78.08,0,,297.86,0
$ODBNAV,20260103,070500,-8.6449364,42.2907661,78.04,0,,291.96,0
$ODBNAV,20260103,070600,-8.6449363,42.2907664,78.02,0,,0.41,0
$ODBNAV,20260103,070700,-8.6449361,42.2907661,78.13,0,,233.04,0
$ODBNAV,20260103,070800,-8.6449366,42.2907664,78.01,0,,143.42,0
$ODBNAV,20260103,070900,-8.6449365,42.2907665,77.98,0,,83.4,0
$ODBNAV,20260103,071000,-8.6449372,42.2907668,77.95,0,,301.55,0
$ODBNAV,20260103,071100,-8.644937,42.2907664,78.02,0,,176.14,0
$ODBNAV,20260103,071200,-8.6449366,42.2907657,78.23,0,,261.17,0
$ODBNAV,20260103,071300,-8.6449369,42.2907659,78.11,0,,258.1,0
$ODBNAV,20260103,071400,-8.6449369,42.2907658,78.17,0,,296.63,0
$ODBNAV,20260103,071500,-8.6449376,42.2907662,78.05,0,,139.04,0
$ODBNAV,20260103,071600,-8.6449384,42.2907668,77.94,0,,329.59,0
$ODBNAV,20260103,071700,-8.6449384,42.2907661,78.01,0,,105.81,0
$ODBNAV,20260103,071800,-8.6449384,42.2907659,78.03,0,,60.06,0
$ODBNAV,20260103,071900,-8.6449387,42.2907661,78,0,,40.26,0
$ODBNAV,20260103,072000,-8.6449381,42.2907657,78.11,0,,185.94,0
$ODBNAV,20260103,072100,-8.6449382,42.2907659,78.06,0,,29.14,0
$ODBNAV,20260103,072200,-8.6449384,42.2907659,78.04,0,,50.3,0
$ODBNAV,20260103,072300,-8.6449381,42.290766,78.08,0,,351.15,0
$ODBNAV,20260103,072400,-8.6449377,42.2907663,78.06,0,,327.34,0
$ODBNAV,20260103,072500,-8.6449374,42.2907665,78,0,,264.01,0
$ODBNAV,20260103,072600,-8.6449369,42.2907666,78.03,0,,23.52,0
$ODBNAV,20260103,072700,-8.6449358,42.2907667,78.22,0,,39.06,0
$ODBNAV,20260103,072800,-8.6449351,42.2907673,78.12,0,,46.16,0
$ODBNAV,20260103,072900,-8.6449351,42.2907675,78.15,0,,275.37,0
$ODBNAV,20260103,073000,-8.6449367,42.2907683,78.12,0,,351.16,0
$ODBNAV,20260103,073100,-8.6449381,42.2907702,78.32,0,,269.59,0
$ODBNAV,20260103,073200,-8.6449378,42.2907698,78.25,0,,75.65,0
$ODBNAV,20260103,073300,-8.6449378,42.2907688,78.26,0,,161.73,0
$ODBNAV,20260103,073400,-8.6449363,42.290767,78.37,0,,160.87,0
$ODBNAV,20260103,073500,-8.6449363,42.2907665,78.53,0,,306.32,0
$ODBNAV,20260103,073600,-8.6449366,42.2907663,78.22,0,,256.29,0
$ODBNAV,20260103,073700,-8.6449367,42.2907664,78.18,0,,344.75,0
$ODBNAV,20260103,073800,-8.6449366,42.2907662,78.26,0,,64.47,0
$ODBNAV,20260103,073900,-8.6449359,42.290766,78.58,0,,328.55,0
$ODBNAV,20260103,074000,-8.644937,42.2907665,78.16,0,,267.39,0
$ODBNAV,20260103,074100,-8.6449372,42.2907677,78.12,0,,125.68,0
$ODBNAV,20260103,074200,-8.6449362,42.2907673,78.04,0,,155.96,0
$ODBNAV,20260103,074300,-8.6449364,42.2907665,78.2,0,,49.29,0
$ODBNAV,20260103,074400,-8.6449372,42.2907668,77.94,0,,355.96,0
$ODBNAV,20260103,074500,-8.6449375,42.2907667,78.05,0,,131.91,0
$ODBNAV,20260103,074600,-8.6449369,42.2907669,77.96,0,,199.82,0
$ODBNAV,20260103,074700,-8.6449367,42.2907666,78.05,0,,212.1,0
$ODBNAV,20260103,074800,-8.6449369,42.290767,78.01,0,,306.65,0
$ODBNAV,20260103,074900,-8.6449374,42.2907667,78.1,0,,139.63,0
$ODBNAV,20260103,075000,-8.6449373,42.2907664,78.02,0,,169.27,0
$ODBNAV,20260103,075100,-8.6449366,42.290766,78.17,0,,245.34,0
$ODBNAV,20260103,075200,-8.6449361,42.290766,78.37,0,,214.86,0
$ODBNAV,20260103,075300,-8.6449361,42.2907661,78.42,0,,249.14,0
$ODBNAV,20260103,075400,-8.6449363,42.290766,78.19,0,,199.48,0
$ODBNAV,20260103,075500,-8.6449362,42.2907661,78.09,0,,126.72,0
$ODBNAV,20260103,075600,-8.6449364,42.2907662,78.05,0,,166.73,0
$ODBNAV,20260103,075700,-8.6449363,42.2907662,78.08,0,,139.48,0
$ODBNAV,20260103,075800,-8.644936,42.2907661,78.27,0,,313.24,0
$ODBNAV,20260103,075900,-8.6449364,42.2907661,78.15,0,,256.17,0
$ODBNAV,20260103,080000,-8.6449365,42.2907665,78.05,0,,309.3,0
$ODBNAV,20260103,080100,-8.6449371,42.2907675,77.96,0,,29.25,0
$ODBNAV,20260103,080200,-8.6449361,42.290767,77.94,0,,242.11,0
$ODBNAV,20260103,080300,-8.6449362,42.2907667,78.05,0,,218.97,0
$ODBNAV,20260103,080400,-8.6449358,42.2907664,78.31,0,,30.52,0
$ODBNAV,20260103,080500,-8.6449359,42.2907663,78.26,0,,219.79,0
$ODBNAV,20260103,080600,-8.6449361,42.2907663,78.15,0,,169.95,0
$ODBNAV,20260103,080700,-8.6449355,42.290766,78.37,0,,276.17,0
$ODBNAV,20260103,080800,-8.6449357,42.2907661,78.25,0,,15.39,0
$ODBNAV,20260103,080900,-8.6449354,42.2907659,78.43,0,,137.35,0
$ODBNAV,20260103,081000,-8.6449356,42.2907662,78.27,0,,31.56,0
$ODBNAV,20260103,081100,-8.6449359,42.2907662,78.26,0,,1.2,0
$ODBNAV,20260103,081200,-8.6449356,42.2907661,78.36,0,,117.92,0
$ODBNAV,20260103,081300,-8.6449354,42.290766,78.37,0,,110.76,0
$ODBNAV,20260103,081400,-8.6449353,42.2907661,78.45,0,,35.12,0
$ODBNAV,20260103,081500,-8.6449355,42.2907663,78.35,0,,73.26,0
$ODBNAV,20260103,081600,-8.6449355,42.2907664,78.36,0,,37.07,0
$ODBNAV,20260103,081700,-8.644936,42.2907666,78.18,0,,31.24,0
$ODBNAV,20260103,081800,-8.644936,42.2907667,78.11,0,,98.31,0
$ODBNAV,20260103,081900,-8.6449351,42.2907664,78.47,0,,157.82,0
$ODBNAV,20260103,082000,-8.6449355,42.2907663,78.32,0,,168.88,0
$ODBNAV,20260103,082100,-8.6449353,42.2907666,78.33,0,,325.07,0
$ODBNAV,20260103,082200,-8.6449358,42.2907678,78.01,0,,336.04,0
$ODBNAV,20260103,082300,-8.6449398,42.290771,78.44,0,,297.23,0
$ODBNAV,20260103,082400,-8.644937,42.2907695,78.21,0,,130.65,0
$ODBNAV,20260103,082500,-8.6449369,42.290767,78.43,0,,216.57,0
$ODBNAV,20260103,082600,-8.6449373,42.2907664,78.31,0,,22.8,0
$ODBNAV,20260103,082700,-8.6449384,42.2907671,77.89,0,,335.44,0
$ODBNAV,20260103,082800,-8.6449379,42.2907667,77.88,0,,198.94,0
$ODBNAV,20260103,082900,-8.6449383,42.2907664,78.05,0,,133.68,0
$ODBNAV,20260103,083000,-8.6449387,42.2907665,78.01,0,,143.32,0
$ODBNAV,20260103,083100,-8.6449371,42.2907657,78.43,0,,74.94,0
$ODBNAV,20260103,083200,-8.6449376,42.290766,78.31,0,,283.76,0
$ODBNAV,20260103,083300,-8.6449376,42.2907658,78.22,0,,121.79,0
$ODBNAV,20260103,083400,-8.6449376,42.2907658,78.2,0,,353.4,0
$ODBNAV,20260103,083500,-8.6449373,42.2907656,78.28,0,,229.28,0
$ODBNAV,20260103,083600,-8.644937,42.2907652,78.44,0,,341.72,0
$ODBNAV,20260103,083700,-8.6449377,42.2907655,78.25,0,,338.98,0
$ODBNAV,20260103,083800,-8.6449373,42.2907652,78.48,0,,165.3,0
$ODBNAV,20260103,083900,-8.6449369,42.2907651,78.62,0,,268.77,0
$ODBNAV,20260103,084000,-8.6449364,42.2907649,78.76,0,,91.72,0
$ODBNAV,20260103,084100,-8.6449366,42.2907651,78.65,0,,313.41,0
$ODBNAV,20260103,084200,-8.644937,42.2907655,78.38,0,,121.02,0
$ODBNAV,20260103,084300,-8.6449362,42.2907654,78.77,0,,301.18,0
$ODBNAV,20260103,084400,-8.6449367,42.2907656,78.52,0,,321.29,0
$ODBNAV,20260103,084500,-8.6449363,42.2907655,78.58,0,,158.01,0
$ODBNAV,20260103,084600,-8.6449365,42.2907651,78.67,0,,194.62,0
$ODBNAV,20260103,084700,-8.6449352,42.2907638,79.31,0,,6.27,0
$ODBNAV,20260103,084800,-8.644936,42.2907647,78.75,0,,41.72,0
$ODBNAV,20260103,084900,-8.6449356,42.2907651,78.74,0,,311.61,0
$ODBNAV,20260103,085000,-8.6449354,42.290765,78.94,0,,127.37,0
$ODBNAV,20260103,085100,-8.6449365,42.2907652,78.48,0,,332.3,0
$ODBNAV,20260103,085200,-8.6449361,42.2907652,78.68,0,,93.27,0
$ODBNAV,20260103,085300,-8.644936,42.2907654,78.73,0,,11.47,0
$ODBNAV,20260103,085400,-8.6449363,42.2907654,78.66,0,,57.03,0
$ODBNAV,20260103,085500,-8.6449357,42.290765,78.99,0,,262.11,0
$ODBNAV,20260103,085600,-8.6449356,42.290765,78.96,0,,172.91,0
$ODBNAV,20260103,085700,-8.6449359,42.2907651,78.81,0,,259.07,0
$ODBNAV,20260103,085800,-8.6449358,42.2907651,78.91,0,,91.99,0
$ODBNAV,20260103,085900,-8.6449355,42.2907647,78.98,0,,137.23,0
$ODBNAV,20260103,090000,-8.6449355,42.2907646,78.92,0,,208.49,0
$ODBNAV,20260103,090100,-8.6449357,42.2907648,78.84,0,,59.87,0
$ODBNAV,20260103,090200,-8.6449364,42.2907651,78.6,0,,346.69,0
$ODBNAV,20260103,090300,-8.6449364,42.2907651,78.57,0,,312.43,0
$ODBNAV,20260103,090400,-8.6449353,42.2907644,79.06,0,,241.99,0
$ODBNAV,20260103,090500,-8.6449367,42.2907651,78.48,0,,259.1,0
$ODBNAV,20260103,090600,-8.6449353,42.2907646,79.11,0,,191.92,0
$ODBNAV,20260103,090700,-8.6449359,42.290764,78.98,0,,72.06,0
$ODBNAV,20260103,090800,-8.6449359,42.2907648,78.8,0,,165.89,0
$ODBNAV,20260103,090900,-8.6449356,42.2907646,78.9,0,,138.14,0
$ODBNAV,20260103,091000,-8.6449361,42.2907647,78.69,0,,271.77,0
$ODBNAV,20260103,091100,-8.6449361,42.2907639,78.95,0,,244.23,0
$ODBNAV,20260103,091200,-8.6449358,42.2907645,78.86,0,,3.9,0
$ODBNAV,20260103,091300,-8.6449353,42.2907641,79.11,0,,229.54,0
$ODBNAV,20260103,091400,-8.6449357,42.2907645,78.9,0,,43.13,0
$ODBNAV,20260103,091500,-8.6449359,42.2907651,78.64,0,,267.86,0
$ODBNAV,20260103,091600,-8.6449361,42.2907648,78.59,0,,6.84,0
$ODBNAV,20260103,091700,-8.6449358,42.2907652,78.65,0,,11.21,0
$ODBNAV,20260103,091800,-8.6449358,42.2907651,78.49,0,,94.28,0
$ODBNAV,20260103,091900,-8.6449362,42.2907658,78.38,0,,26.27,0
$ODBNAV,20260103,092000,-8.6449367,42.2907656,78.26,0,,120.62,0
$ODBNAV,20260103,092100,-8.6449355,42.2907653,78.75,0,,31,0
$ODBNAV,20260103,092200,-8.6449376,42.2907658,78.07,0,,343.66,0
$ODBNAV,20260103,092300,-8.6449374,42.2907655,78.31,0,,148.69,0
$ODBNAV,20260103,092400,-8.6449372,42.2907654,78.4,0,,218.19,0
$ODBNAV,20260103,092500,-8.6449376,42.2907654,78.19,0,,263.68,0
$ODBNAV,20260103,092600,-8.6449372,42.2907656,78.2,0,,265.27,0
$ODBNAV,20260103,092700,-8.6449373,42.2907651,78.38,0,,190.87,0
$ODBNAV,20260103,092800,-8.6449381,42.2907657,78.07,0,,279.62,0
$ODBNAV,20260103,092900,-8.644938,42.2907663,77.95,0,,303.24,0
$ODBNAV,20260103,093000,-8.6449381,42.2907678,77.91,0,,104.49,0
$ODBNAV,20260103,093100,-8.6449382,42.2907672,77.82,0,,76.81,0
$ODBNAV,20260103,093200,-8.6449393,42.2907674,77.89,0,,175.2,0
$ODBNAV,20260103,093300,-8.6449389,42.2907669,77.81,0,,314.77,0
$ODBNAV,20260103,093400,-8.6449386,42.2907662,77.96,0,,136.92,0
$ODBNAV,20260103,093500,-8.6449383,42.2907668,77.83,0,,313.36,0
$ODBNAV,20260103,093600,-8.6449389,42.290766,77.99,0,,148.64,0
$ODBNAV,20260103,093700,-8.6449375,42.2907654,78.67,0,,10.8,0
$ODBNAV,20260103,093800,-8.6449391,42.2907665,77.96,0,,37.81,0
$ODBNAV,20260103,093900,-8.6449383,42.2907665,77.87,0,,335.75,0
$ODBNAV,20260103,094000,-8.6449378,42.2907678,77.97,0,,172.2,0
$ODBNAV,20260103,094100,-8.6449378,42.2907669,77.92,0,,266.04,0
$ODBNAV,20260103,094200,-8.6449371,42.2907656,78.38,0,,6.77,0
$ODBNAV,20260103,094300,-8.6449382,42.2907661,77.97,0,,344.34,0
$ODBNAV,20260103,094400,-8.6449393,42.2907649,78.3,0,,163.88,0
$ODBNAV,20260103,094500,-8.6449376,42.2907663,78.25,0,,169.27,0
$ODBNAV,20260103,094600,-8.6449367,42.2907654,78.66,0,,93.28,0
$ODBNAV,20260103,094700,-8.6449374,42.2907655,78.38,0,,357.77,0
$ODBNAV,20260103,094800,-8.6449378,42.2907655,78.25,0,,83.94,0
$ODBNAV,20260103,094900,-8.6449376,42.2907654,78.3,0,,139.56,0
$ODBNAV,20260103,095000,-8.6449387,42.2907662,77.95,0,,287.32,0
$ODBNAV,20260103,095100,-8.6449369,42.2907649,78.68,0,,10.47,0
$ODBNAV,20260103,095200,-8.6449385,42.2907651,78.11,0,,295.92,0
$ODBNAV,20260103,095300,-8.6449375,42.290765,78.34,0,,115.24,0
$ODBNAV,20260103,095400,-8.6449379,42.2907652,78.25,0,,269.77,0
$ODBNAV,20260103,095500,-8.6449378,42.2907657,78.14,0,,206.2,0
$ODBNAV,20260103,095600,-8.6449368,42.2907653,78.73,0,,171.18,0
$ODBNAV,20260103,095700,-8.6449378,42.2907654,78.27,0,,261.91,0
$ODBNAV,20260103,095800,-8.6449375,42.2907652,78.36,0,,154.46,0
$ODBNAV,20260103,095900,-8.6449368,42.2907649,78.82,0,,303.48,0
$ODBNAV,20260103,100000,-8.6449367,42.290765,78.81,0,,105.28,0
$ODBNAV,20260103,100100,-8.6449367,42.2907648,78.87,0,,320.63,0
$ODBNAV,20260103,100200,-8.6449364,42.2907646,79.08,0,,321.41,0
$ODBNAV,20260103,100300,-8.6449367,42.2907646,78.98,0,,67,0
$ODBNAV,20260103,100400,-8.6449366,42.2907644,79.06,0,,260.94,0
$ODBNAV,20260103,100500,-8.6449367,42.2907644,79.01,0,,78.01,0
$ODBNAV,20260103,100600,-8.6449367,42.2907646,78.97,0,,210.06,0
$ODBNAV,20260103,100700,-8.6449368,42.2907642,79.15,0,,50,0
$ODBNAV,20260103,100800,-8.6449362,42.2907636,79.31,0,,325.91,0
$ODBNAV,20260103,100900,-8.6449375,42.2907644,78.79,0,,212.16,0
$ODBNAV,20260103,101000,-8.6449367,42.2907638,79.18,0,,354.55,0
$ODBNAV,20260103,101100,-8.6449364,42.2907636,79.32,0,,78.73,0
$ODBNAV,20260103,101200,-8.6449369,42.2907642,79.03,0,,187.28,0
$ODBNAV,20260103,101300,-8.6449366,42.2907641,79.11,0,,301.37,0
$ODBNAV,20260103,101400,-8.6449366,42.2907642,79.06,0,,300.81,0
$ODBNAV,20260103,101500,-8.6449367,42.2907647,78.78,0,,66.45,0
$ODBNAV,20260103,101600,-8.6449372,42.2907649,78.64,0,,318.39,0
$ODBNAV,20260103,101700,-8.6449368,42.2907653,78.55,0,,216.32,0
$ODBNAV,20260103,101800,-8.6449361,42.2907646,78.95,0,,141.21,0
$ODBNAV,20260103,101900,-8.644936,42.2907641,79.06,0,,301.65,0
$ODBNAV,20260103,102000,-8.644936,42.2907643,79.09,0,,272.68,0
$ODBNAV,20260103,102100,-8.6449361,42.2907646,78.88,0,,166.52,0
$ODBNAV,20260103,102200,-8.644936,42.2907644,78.89,0,,254.56,0
$ODBNAV,20260103,102300,-8.6449365,42.2907649,78.59,0,,142.7,0
$ODBNAV,20260103,102400,-8.6449367,42.2907651,78.44,0,,213.77,0
$ODBNAV,20260103,102500,-8.6449372,42.2907653,78.2,0,,69.95,0
$ODBNAV,20260103,102600,-8.6449372,42.2907653,78.18,0,,215.16,0
$ODBNAV,20260103,102700,-8.6449374,42.2907653,78.14,0,,180.06,0
$ODBNAV,20260103,102800,-8.6449375,42.2907652,78.14,0,,282.72,0
$ODBNAV,20260103,102900,-8.6449381,42.2907656,78,0,,232.87,0
$ODBNAV,20260103,103000,-8.6449373,42.2907649,78.28,0,,26.77,0
$ODBNAV,20260103,103100,-8.6449376,42.290765,78.04,0,,2.09,0
$ODBNAV,20260103,103200,-8.6449369,42.2907649,78.33,0,,160.46,0
$ODBNAV,20260103,103300,-8.6449361,42.2907648,78.82,0,,311.43,0
$ODBNAV,20260103,103400,-8.6449373,42.2907648,78.15,0,,292.77,0
$ODBNAV,20260103,103500,-8.644937,42.290765,78.14,0,,276.61,0
$ODBNAV,20260103,103600,-8.644937,42.2907658,77.91,0,,217.59,0
$ODBNAV,20260103,103700,-8.6449369,42.2907656,78.01,0,,110.73,0
$ODBNAV,20260103,103800,-8.6449367,42.2907654,78.04,0,,137.71,0
$ODBNAV,20260103,103900,-8.6449373,42.2907654,78.03,0,,219.24,0
$ODBNAV,20260103,104000,-8.6449369,42.2907653,78.01,0,,307.4,0
$ODBNAV,20260103,104100,-8.6449365,42.290765,78.24,0,,25.52,0
$ODBNAV,20260103,104200,-8.6449367,42.2907652,78.12,0,,337.16,0
$ODBNAV,20260103,104300,-8.6449367,42.2907651,78.24,0,,273.93,0
$ODBNAV,20260103,104400,-8.6449372,42.2907655,78.03,0,,217.92,0
$ODBNAV,20260103,104500,-8.6449371,42.2907653,78.08,0,,317.74,0
$ODBNAV,20260103,104600,-8.6449377,42.2907658,77.99,0,,243.3,0
$ODBNAV,20260103,104700,-8.644938,42.2907658,78.03,0,,245.32,0
$ODBNAV,20260103,104800,-8.6449378,42.2907658,78.04,0,,152.83,0
$ODBNAV,20260103,104900,-8.6449376,42.2907656,78.04,0,,56.24,0
$ODBNAV,20260103,105000,-8.6449378,42.2907655,78.05,0,,168.92,0
$ODBNAV,20260103,105100,-8.6449378,42.2907654,78.06,0,,317.51,0
$ODBNAV,20260103,105200,-8.6449377,42.2907653,78.1,0,,200.15,0
$ODBNAV,20260103,105300,-8.6449377,42.2907656,78.02,0,,180.69,0
$ODBNAV,20260103,105400,-8.6449376,42.2907654,78.09,0,,174.69,0
$ODBNAV,20260103,105500,-8.6449375,42.2907654,78.07,0,,178.83,0
$ODBNAV,20260103,105600,-8.6449372,42.2907652,78.19,0,,294.72,0
$ODBNAV,20260103,105700,-8.6449375,42.2907654,78.08,0,,126.71,0
$ODBNAV,20260103,105800,-8.6449374,42.2907653,78.13,0,,139.65,0
$ODBNAV,20260103,105900,-8.6449373,42.2907652,78.17,0,,44.41,0
$ODBNAV,20260103,110000,-8.6449368,42.2907649,78.35,0,,25.69,0
$ODBNAV,20260103,110100,-8.6449358,42.2907645,78.9,0,,241.99,0
$ODBNAV,20260103,110200,-8.6449359,42.2907645,78.87,0,,74.02,0
$ODBNAV,20260103,110300,-8.6449358,42.2907644,78.87,0,,277.02,0
$ODBNAV,20260103,110400,-8.6449358,42.2907644,78.91,0,,299.72,0
$ODBNAV,20260103,110500,-8.6449367,42.2907646,78.51,0,,292.81,0
$ODBNAV,20260103,110600,-8.6449367,42.2907647,78.5,0,,82.04,0
$ODBNAV,20260103,110700,-8.6449363,42.2907648,78.74,0,,98.87,0
$ODBNAV,20260103,110800,-8.6449363,42.2907647,78.68,0,,194.31,0
$ODBNAV,20260103,110900,-8.6449365,42.2907646,78.67,0,,129.5,0
$ODBNAV,20260103,111000,-8.6449369,42.2907647,78.38,0,,210.3,0
$ODBNAV,20260103,111100,-8.6449373,42.290765,78.25,0,,226.98,0
$ODBNAV,20260103,111200,-8.6449372,42.2907649,78.27,0,,199.62,0
$ODBNAV,20260103,111300,-8.644937,42.290765,78.3,0,,240.73,0
$ODBNAV,20260103,111400,-8.6449373,42.290765,78.25,0,,135.17,0
$ODBNAV,20260103,111500,-8.6449369,42.2907649,78.37,0,,168.41,0
$ODBNAV,20260103,111600,-8.6449367,42.2907647,78.48,0,,185.02,0
$ODBNAV,20260103,111700,-8.6449355,42.2907643,79.02,0,,138.88,0
$ODBNAV,20260103,111800,-8.6449363,42.2907644,78.65,0,,131.89,0
$ODBNAV,20260103,111900,-8.6449359,42.2907646,78.79,0,,202.71,0
$ODBNAV,20260103,112000,-8.6449374,42.2907652,78.13,0,,346.7,0
$ODBNAV,20260103,112100,-8.6449364,42.290765,78.58,0,,30.96,0
$ODBNAV,20260103,112200,-8.6449359,42.2907646,78.81,0,,64.82,0
$ODBNAV,20260103,112300,-8.6449365,42.290765,78.48,0,,257.35,0
$ODBNAV,20260103,112400,-8.6449364,42.2907648,78.5,0,,130.38,0
$ODBNAV,20260103,112500,-8.6449361,42.2907648,78.68,0,,298.19,0
$ODBNAV,20260103,112600,-8.6449368,42.290765,78.34,0,,101.95,0
$ODBNAV,20260103,112700,-8.6449357,42.2907643,78.85,0,,55.75,0
$ODBNAV,20260103,112800,-8.6449367,42.2907647,78.32,0,,275.33,0
$ODBNAV,20260103,112900,-8.6449367,42.2907647,78.32,0,,77.58,0
$ODBNAV,20260103,113000,-8.6449356,42.2907644,78.75,0,,15.55,0
$ODBNAV,20260103,113100,-8.6449361,42.2907644,78.71,0,,18.76,0
$ODBNAV,20260103,113200,-8.644936,42.2907644,78.53,0,,30.87,0
$ODBNAV,20260103,113300,-8.6449374,42.290765,78.22,0,,145.05,0
$ODBNAV,20260103,113400,-8.6449355,42.290764,78.91,0,,328.32,0
$ODBNAV,20260103,113500,-8.644935,42.2907638,78.89,0,,101.07,0
$ODBNAV,20260103,113600,-8.6449369,42.2907643,78.24,0,,299.14,0
$ODBNAV,20260103,113700,-8.6449357,42.2907644,78.64,0,,176.29,0
$ODBNAV,20260103,113800,-8.644935,42.2907628,79.22,0,,9.64,0
$ODBNAV,20260103,113900,-8.6449362,42.2907641,78.56,0,,84.27,0
$ODBNAV,20260103,114000,-8.6449351,42.2907646,78.49,0,,315.64,0
$ODBNAV,20260103,114100,-8.6449355,42.2907642,78.63,0,,118.23,0
$ODBNAV,20260103,114200,-8.6449356,42.2907645,78.47,0,,316.46,0
$ODBNAV,20260103,114300,-8.6449349,42.2907645,78.86,0,,335.3,0
$ODBNAV,20260103,114400,-8.6449357,42.2907646,78.4,0,,281.16,0
$ODBNAV,20260103,114500,-8.6449355,42.2907639,78.64,0,,231.82,0
$ODBNAV,20260103,114600,-8.6449355,42.2907642,78.46,0,,288.63,0
$ODBNAV,20260103,114700,-8.6449352,42.2907643,78.86,0,,356.62,0
$ODBNAV,20260103,114800,-8.6449344,42.2907644,78.98,0,,45.86,0
$ODBNAV,20260103,114900,-8.6449355,42.2907656,78.27,0,,75.44,0
$ODBNAV,20260103,115000,-8.6449344,42.2907652,78.72,0,,234.62,0
$ODBNAV,20260103,115100,-8.644935,42.2907656,78.6,0,,274.21,0
$ODBNAV,20260103,115200,-8.6449346,42.2907652,78.73,0,,231.93,0
$ODBNAV,20260103,115300,-8.6449346,42.2907652,78.67,0,,62.29,0
$ODBNAV,20260103,115400,-8.644935,42.2907653,78.43,0,,277.16,0
$ODBNAV,20260103,115500,-8.6449348,42.2907652,78.51,0,,347.01,0
$ODBNAV,20260103,115600,-8.6449351,42.2907655,78.37,0,,207.07,0
$ODBNAV,20260103,115700,-8.6449348,42.2907654,78.46,0,,187.51,0
$ODBNAV,20260103,115800,-8.6449347,42.2907654,78.49,0,,161.36,0
$ODBNAV,20260103,115900,-8.6449347,42.2907654,78.53,0,,317.08,0
$ODBNAV,20260103,120000,-8.6449346,42.2907652,78.55,0,,128.1,0
$ODBNAV,20260103,120100,-8.6449341,42.290765,78.67,0,,47.71,0
$ODBNAV,20260103,120200,-8.644934,42.2907646,78.84,0,,45.01,0
$ODBNAV,20260103,120300,-8.6449343,42.2907646,78.69,0,,231.81,0
$ODBNAV,20260103,120400,-8.6449346,42.2907652,78.39,0,,342.18,0
$ODBNAV,20260103,120500,-8.6449341,42.2907646,78.71,0,,180.72,0
$ODBNAV,20260103,120600,-8.6449343,42.2907646,78.63,0,,62.12,0
$ODBNAV,20260103,120700,-8.6449343,42.290765,78.58,0,,300.27,0
$ODBNAV,20260103,120800,-8.6449341,42.2907646,78.82,0,,234.96,0
$ODBNAV,20260103,120900,-8.6449346,42.2907646,78.45,0,,61.6,0
$ODBNAV,20260103,121000,-8.6449337,42.2907639,78.98,0,,263.37,0
$ODBNAV,20260103,121100,-8.6449344,42.2907644,78.52,0,,146.25,0
$ODBNAV,20260103,121200,-8.6449345,42.290765,78.34,0,,318.43,0
$ODBNAV,20260103,121300,-8.6449345,42.2907651,78.44,0,,135.81,0
$ODBNAV,20260103,121400,-8.6449346,42.290765,78.38,0,,184.46,0
$ODBNAV,20260103,121500,-8.6449346,42.2907651,78.39,0,,241.41,0
$ODBNAV,20260103,121600,-8.6449346,42.2907651,78.4,0,,159.07,0
$ODBNAV,20260103,121700,-8.6449344,42.290765,78.48,0,,252.1,0
$ODBNAV,20260103,121800,-8.6449344,42.290765,78.48,0,,277.14,0
$ODBNAV,20260103,121900,-8.6449345,42.2907651,78.44,0,,30,0
$ODBNAV,20260103,122000,-8.6449347,42.2907654,78.43,0,,9.15,0
$ODBNAV,20260103,122100,-8.6449346,42.2907651,78.44,0,,292.9,0
$ODBNAV,20260103,122200,-8.6449346,42.2907651,78.45,0,,282.67,0
$ODBNAV,20260103,122300,-8.6449346,42.2907652,78.44,0,,4.8,0
$ODBNAV,20260103,122400,-8.6449345,42.2907651,78.46,0,,189.55,0
$ODBNAV,20260103,122500,-8.6449344,42.290765,78.49,0,,195.56,0
$ODBNAV,20260103,122600,-8.6449345,42.290765,78.5,0,,208.64,0
$ODBNAV,20260103,122700,-8.6449345,42.2907651,78.51,0,,67.77,0
$ODBNAV,20260103,122800,-8.6449344,42.290765,78.52,0,,22.82,0
$ODBNAV,20260103,122900,-8.6449346,42.2907652,78.54,0,,311.17,0
$ODBNAV,20260103,123000,-8.6449345,42.2907651,78.54,0,,115.71,0
$ODBNAV,20260103,123100,-8.6449345,42.290765,78.53,0,,244.38,0
$ODBNAV,20260103,123200,-8.6449347,42.2907649,78.53,0,,224.28,0
$ODBNAV,20260103,123300,-8.6449345,42.2907649,78.53,0,,292.24,0
$ODBNAV,20260103,123400,-8.6449346,42.290765,78.53,0,,248.63,0
$ODBNAV,20260103,123500,-8.6449347,42.2907649,78.53,0,,16.14,0
$ODBNAV,20260103,123600,-8.6449347,42.2907649,78.53,0,,212.08,0
$ODBNAV,20260103,123700,-8.6449346,42.2907649,78.54,0,,254.79,0
$ODBNAV,20260103,123800,-8.6449346,42.290765,78.55,0,,238.07,0
$ODBNAV,20260103,123900,-8.6449346,42.2907649,78.55,0,,265.25,0
$ODBNAV,20260103,124000,-8.6449346,42.2907651,78.56,0,,317.6,0
$ODBNAV,20260103,124100,-8.6449346,42.290765,78.58,0,,260.32,0
$ODBNAV,20260103,124200,-8.6449345,42.290765,78.58,0,,203.17,0
$ODBNAV,20260103,124300,-8.6449344,42.2907649,78.59,0,,178.93,0
$ODBNAV,20260103,124400,-8.6449344,42.2907649,78.6,0,,219.81,0
$ODBNAV,20260103,124500,-8.6449344,42.290765,78.61,0,,256.37,0
$ODBNAV,20260103,124600,-8.6449344,42.290765,78.61,0,,171.43,0
$ODBNAV,20260103,124700,-8.6449343,42.290765,78.63,0,,52.27,0
$ODBNAV,20260103,124800,-8.6449342,42.2907648,78.66,0,,21.09,0
$ODBNAV,20260103,124900,-8.6449344,42.2907647,78.65,0,,274.1,0
$ODBNAV,20260103,125000,-8.6449342,42.2907648,78.67,0,,306.32,0
$ODBNAV,20260103,125100,-8.6449342,42.2907649,78.66,0,,68.14,0
$ODBNAV,20260103,125200,-8.6449341,42.290765,78.67,0,,177.94,0
$ODBNAV,20260103,125300,-8.6449341,42.2907651,78.67,0,,242.77,0
$ODBNAV,20260103,125400,-8.6449342,42.2907646,78.67,0,,293.55,0
$ODBNAV,20260103,125500,-8.644934,42.2907646,78.66,0,,331.22,0
$ODBNAV,20260103,125600,-8.6449341,42.2907646,78.67,0,,265.74,0
$ODBNAV,20260103,125700,-8.6449337,42.2907644,78.78,0,,224.02,0
$ODBNAV,20260103,125800,-8.6449339,42.2907645,78.75,0,,196.47,0
$ODBNAV,20260103,125900,-8.644934,42.2907647,78.69,0,,252.37,0
$ODBNAV,20260103,130000,-8.644934,42.2907648,78.7,0,,125.6,0
$ODBNAV,20260103,130100,-8.644934,42.2907648,78.7,0,,131.07,0
$ODBNAV,20260103,130200,-8.6449339,42.2907648,78.71,0,,256.85,0
$ODBNAV,20260103,130300,-8.644934,42.2907648,78.73,0,,240.98,0
$ODBNAV,20260103,130400,-8.6449338,42.2907647,78.74,0,,8.12,0
$ODBNAV,20260103,130500,-8.6449338,42.2907648,78.75,0,,229.18,0
$ODBNAV,20260103,130600,-8.6449335,42.2907644,78.88,0,,227.13,0
$ODBNAV,20260103,130700,-8.6449334,42.2907644,78.91,0,,117.5,0
$ODBNAV,20260103,130800,-8.6449336,42.2907648,78.88,0,,9.91,0
$ODBNAV,20260103,130900,-8.6449338,42.290765,78.83,0,,227.84,0
$ODBNAV,20260103,131000,-8.6449338,42.2907648,78.86,0,,305.22,0
$ODBNAV,20260103,131100,-8.6449336,42.2907645,78.88,0,,275.77,0
$ODBNAV,20260103,131200,-8.6449339,42.2907648,78.82,0,,83.97,0
$ODBNAV,20260103,131300,-8.6449338,42.2907647,78.86,0,,164.62,0
$ODBNAV,20260103,131400,-8.6449334,42.2907644,78.91,0,,133.44,0
$ODBNAV,20260103,131500,-8.6449332,42.2907639,79.02,0,,194.68,0
$ODBNAV,20260103,131600,-8.6449336,42.2907642,78.93,0,,145.07,0
$ODBNAV,20260103,131700,-8.6449335,42.2907644,78.92,0,,290.07,0
$ODBNAV,20260103,131800,-8.6449338,42.2907646,78.83,0,,149.79,0
$ODBNAV,20260103,131900,-8.6449339,42.2907647,78.81,0,,89.64,0
$ODBNAV,20260103,132000,-8.6449339,42.2907648,78.8,0,,113.42,0
$ODBNAV,20260103,132100,-8.644934,42.2907648,78.8,0,,2.39,0
$ODBNAV,20260103,132200,-8.6449338,42.290765,78.82,0,,5.78,0
$ODBNAV,20260103,132300,-8.6449337,42.2907647,78.86,0,,245.66,0
$ODBNAV,20260103,132400,-8.6449337,42.2907643,78.85,0,,83.37,0
$ODBNAV,20260103,132500,-8.6449336,42.2907646,78.83,0,,282.74,0
$ODBNAV,20260103,132600,-8.6449336,42.2907645,78.83,0,,341.25,0
$ODBNAV,20260103,132700,-8.6449336,42.2907645,78.82,0,,219.58,0
$ODBNAV,20260103,132800,-8.6449336,42.2907645,78.81,0,,192.07,0
$ODBNAV,20260103,132900,-8.6449335,42.2907646,78.83,0,,225.87,0
$ODBNAV,20260103,133000,-8.6449334,42.2907647,78.85,0,,245.5,0
$ODBNAV,20260103,133100,-8.6449334,42.2907648,78.86,0,,23.43,0
$ODBNAV,20260103,133200,-8.6449334,42.2907648,78.86,0,,231.52,0
$ODBNAV,20260103,133300,-8.6449333,42.2907648,78.87,0,,224.05,0
$ODBNAV,20260103,133400,-8.6449334,42.2907648,78.87,0,,348.96,0
$ODBNAV,20260103,133500,-8.6449332,42.2907646,78.86,0,,23.99,0
$ODBNAV,20260103,133600,-8.644934,42.2907649,78.86,0,,324.79,0
$ODBNAV,20260103,133701,-8.6449341,42.2907648,78.86,0,,23.86,0
$ODBNAV,20260103,133800,-8.6449342,42.2907648,78.88,0,,280.54,0
$ODBNAV,20260103,133900,-8.6449343,42.2907649,78.88,0,,162.48,0
$ODBNAV,20260103,134000,-8.6449343,42.2907649,78.88,0,,102.69,0
$ODBNAV,20260103,134100,-8.6449345,42.290765,78.89,0,,129.26,0
$ODBNAV,20260103,134200,-8.6449346,42.290765,78.89,0,,280.65,0
$ODBNAV,20260103,134300,-8.6449347,42.290765,78.89,0,,337.31,0
$ODBNAV,20260103,134400,-8.6449347,42.2907648,78.9,0,,242.95,0
$ODBNAV,20260103,134500,-8.6449347,42.2907648,78.89,0,,271.5,0
$ODBNAV,20260103,134600,-8.6449347,42.2907647,78.89,0,,155.84,0
$ODBNAV,20260103,134700,-8.6449346,42.2907647,78.89,0,,35.8,0
$ODBNAV,20260103,134800,-8.6449344,42.2907646,78.89,0,,332.19,0
$ODBNAV,20260103,134900,-8.6449343,42.2907645,78.91,0,,4.29,0
$ODBNAV,20260103,135000,-8.6449344,42.2907646,78.92,0,,39.63,0
$ODBNAV,20260103,135100,-8.6449344,42.2907646,78.91,0,,10.28,0
$ODBNAV,20260103,135200,-8.6449345,42.2907648,78.91,0,,77.89,0
$ODBNAV,20260103,135400,-8.6449345,42.2907646,78.92,0,,80.53,0
$ODBNAV,20260103,135500,-8.6449345,42.2907646,78.92,0,,194.7,0
$ODBNAV,20260103,135600,-8.6449344,42.2907645,78.92,0,,308.35,0
$ODBNAV,20260103,135700,-8.6449345,42.2907645,78.93,0,,60.56,0
$ODBNAV,20260103,135800,-8.6449344,42.2907645,78.93,0,,85.82,0
$ODBNAV,20260103,135900,-8.6449345,42.2907645,78.94,0,,208.06,0
$ODBNAV,20260103,140000,-8.6449346,42.2907645,78.94,0,,78.46,0
$ODBNAV,20260103,140100,-8.6449345,42.2907644,78.93,0,,48.1,0
$ODBNAV,20260103,140200,-8.6449344,42.2907644,78.92,0,,132.65,0
$ODBNAV,20260103,140300,-8.6449344,42.2907644,78.93,0,,182.79,0
$ODBNAV,20260103,140400,-8.6449344,42.2907643,78.93,0,,224.4,0
$ODBNAV,20260103,140500,-8.6449343,42.2907642,78.92,0,,110.95,0
$ODBNAV,20260103,140600,-8.6449343,42.2907642,78.93,0,,134.72,0
$ODBNAV,20260103,140700,-8.6449343,42.2907642,78.93,0,,327.54,0
$ODBNAV,20260103,140800,-8.6449342,42.2907643,78.94,0,,261.31,0
$ODBNAV,20260103,140900,-8.6449343,42.2907642,78.94,0,,326.11,0
$ODBNAV,20260103,141000,-8.6449342,42.2907642,78.93,0,,29.16,0
$ODBNAV,20260103,141100,-8.6449342,42.2907641,78.93,0,,358.83,0
$ODBNAV,20260103,141200,-8.6449341,42.2907643,78.93,0,,109.88,0
$ODBNAV,20260103,141300,-8.6449342,42.2907642,78.93,0,,279.96,0
$ODBNAV,20260103,141400,-8.6449342,42.2907641,78.93,0,,35.31,0
$ODBNAV,20260103,141500,-8.6449341,42.290764,78.92,0,,12.63,0
$ODBNAV,20260103,141600,-8.6449341,42.2907642,78.93,0,,254.35,0
$ODBNAV,20260103,141700,-8.6449341,42.2907642,78.93,0,,262.4,0
$ODBNAV,20260103,141800,-8.6449337,42.2907639,78.93,0,,358.2,0
$ODBNAV,20260103,141900,-8.6449339,42.2907638,78.94,0,,278.33,0
$ODBNAV,20260103,142000,-8.6449339,42.2907638,78.94,0,,162.29,0
$ODBNAV,20260103,142100,-8.6449338,42.2907638,78.94,0,,310.54,0
$ODBNAV,20260103,142200,-8.6449339,42.2907638,78.94,0,,205.68,0
$ODBNAV,20260103,142300,-8.6449339,42.2907638,78.94,0,,192.09,0
$ODBNAV,20260103,142400,-8.6449338,42.2907638,78.94,0,,217.04,0
$ODBNAV,20260103,142500,-8.6449338,42.2907638,78.95,0,,240.9,0
$ODBNAV,20260103,142600,-8.6449338,42.2907638,78.95,0,,252.06,0
$ODBNAV,20260103,142700,-8.6449338,42.2907639,78.95,0,,234.29,0
$ODBNAV,20260103,142800,-8.6449338,42.290764,78.95,0,,353.61,0
$ODBNAV,20260103,142900,-8.6449338,42.290764,78.95,0,,198.96,0
$ODBNAV,20260103,143000,-8.6449338,42.2907639,78.94,0,,145.05,0
$ODBNAV,20260103,143100,-8.6449338,42.2907639,78.93,0,,22.6,0
$ODBNAV,20260103,143200,-8.6449337,42.2907638,78.92,0,,236.59,0
$ODBNAV,20260103,143300,-8.6449337,42.2907639,78.93,0,,163.89,0
$ODBNAV,20260103,143400,-8.6449337,42.2907639,78.92,0,,140.36,0
$ODBNAV,20260103,143500,-8.6449337,42.2907638,78.91,0,,88.52,0
$ODBNAV,20260103,143600,-8.6449337,42.2907637,78.93,0,,141.8,0
$ODBNAV,20260103,143700,-8.6449337,42.2907638,78.92,0,,314.95,0
$ODBNAV,20260103,143800,-8.6449337,42.2907638,78.94,0,,241.82,0
$ODBNAV,20260103,143900,-8.6449337,42.2907639,78.95,0,,322.53,0
$ODBNAV,20260103,144000,-8.6449337,42.2907639,78.95,0,,319.41,0
$ODBNAV,20260103,144100,-8.6449337,42.2907638,78.96,0,,221.11,0
$ODBNAV,20260103,144200,-8.6449337,42.2907639,78.96,0,,156.11,0
$ODBNAV,20260103,144300,-8.6449337,42.2907639,78.97,0,,110.74,0
$ODBNAV,20260103,144400,-8.6449337,42.2907638,78.97,0,,248.58,0
$ODBNAV,20260103,144500,-8.6449336,42.2907639,78.97,0,,181.92,0
$ODBNAV,20260103,144600,-8.6449337,42.2907638,78.98,0,,197.76,0
$ODBNAV,20260103,144700,-8.6449337,42.2907638,78.97,0,,204.36,0
$ODBNAV,20260103,144800,-8.6449336,42.2907636,78.97,0,,107.11,0
$ODBNAV,20260103,144900,-8.6449336,42.2907636,78.97,0,,229.69,0
$ODBNAV,20260103,145000,-8.6449337,42.2907638,78.96,0,,186.71,0
$ODBNAV,20260103,145100,-8.6449337,42.2907638,78.96,0,,238.64,0
$ODBNAV,20260103,145200,-8.6449338,42.2907638,78.96,0,,323.21,0
$ODBNAV,20260103,145300,-8.6449337,42.2907639,78.96,0,,250.35,0
$ODBNAV,20260103,145400,-8.6449337,42.2907638,78.97,0,,240.31,0
$ODBNAV,20260103,145500,-8.6449336,42.2907638,78.96,0,,16.92,0
$ODBNAV,20260103,145600,-8.6449337,42.2907637,78.96,0,,274.86,0
$ODBNAV,20260103,145700,-8.6449337,42.2907637,78.96,0,,338.7,0
$ODBNAV,20260103,145800,-8.6449337,42.2907639,78.97,0,,43.76,0
$ODBNAV,20260103,145900,-8.6449337,42.2907638,78.96,0,,32.79,0
$ODBNAV,20260103,150000,-8.6449337,42.2907651,78.97,0,,178.31,0
$ODBNAV,20260103,150100,-8.6449335,42.290765,78.97,0,,18.87,0
$ODBNAV,20260103,150200,-8.6449335,42.290765,78.98,0,,140.19,0
$ODBNAV,20260103,150300,-8.6449335,42.290765,78.99,0,,197.71,0
$ODBNAV,20260103,150400,-8.6449333,42.2907649,78.98,0,,103.63,0
$ODBNAV,20260103,150500,-8.6449332,42.2907649,79,0,,309.54,0
$ODBNAV,20260103,150600,-8.6449331,42.2907648,78.99,0,,197.69,0
$ODBNAV,20260103,150700,-8.6449331,42.2907648,79,0,,284.24,0
$ODBNAV,20260103,150800,-8.6449331,42.2907647,79,0,,217.68,0
$ODBNAV,20260103,150900,-8.6449331,42.2907648,79,0,,49.15,0
$ODBNAV,20260103,151000,-8.644933,42.2907646,79.02,0,,237.91,0
$ODBNAV,20260103,151100,-8.6449331,42.2907645,79.02,0,,170.81,0
$ODBNAV,20260103,151200,-8.644933,42.2907646,79.01,0,,28.84,0
$ODBNAV,20260103,151300,-8.6449329,42.2907647,79.01,0,,247.43,0
$ODBNAV,20260103,151400,-8.6449329,42.2907645,79.01,0,,28.94,0
$ODBNAV,20260103,151500,-8.6449329,42.2907645,79.04,0,,301.42,0
$ODBNAV,20260103,151600,-8.6449328,42.2907644,79.06,0,,351.42,0
$ODBNAV,20260103,151700,-8.6449329,42.2907645,79.04,0,,277.87,0
$ODBNAV,20260103,151800,-8.6449327,42.2907644,79.05,0,,180.35,0
$ODBNAV,20260103,151900,-8.6449327,42.2907645,79.05,0,,298.12,0
$ODBNAV,20260103,152000,-8.6449329,42.2907646,79,0,,15.37,0
$ODBNAV,20260103,152100,-8.6449327,42.2907644,79.05,0,,0.36,0
$ODBNAV,20260103,152200,-8.6449327,42.2907644,79.05,0,,2.01,0
$ODBNAV,20260103,152300,-8.6449326,42.2907645,79.04,0,,330.61,0
$ODBNAV,20260103,152400,-8.6449325,42.2907644,79.05,0,,197.89,0
$ODBNAV,20260103,152500,-8.6449326,42.2907643,79.06,0,,227.69,0
$ODBNAV,20260103,152600,-8.6449326,42.2907643,79.08,0,,315.41,0
$ODBNAV,20260103,152700,-8.6449326,42.2907643,79.04,0,,0.99,0
$ODBNAV,20260103,152800,-8.6449327,42.2907643,79.02,0,,325.74,0
$ODBNAV,20260103,152900,-8.6449327,42.2907643,79.03,0,,62.52,0
$ODBNAV,20260103,153000,-8.6449327,42.2907643,79.03,0,,225.11,0
$ODBNAV,20260103,153100,-8.6449326,42.2907644,79.02,0,,244.92,0
$ODBNAV,20260103,153200,-8.6449327,42.2907644,79.02,0,,315.23,0
$ODBNAV,20260103,153300,-8.6449326,42.2907643,79.02,0,,150.32,0
$ODBNAV,20260103,153400,-8.6449328,42.2907644,79,0,,128.23,0
$ODBNAV,20260103,153500,-8.6449328,42.2907644,79.01,0,,233.39,0
$ODBNAV,20260103,153600,-8.6449327,42.2907644,79.01,0,,347.49,0
$ODBNAV,20260103,153700,-8.6449328,42.2907643,79.01,0,,321.79,0
$ODBNAV,20260103,153800,-8.6449328,42.2907644,79,0,,208.15,0
$ODBNAV,20260103,153900,-8.6449328,42.2907646,78.99,0,,57.19,0
$ODBNAV,20260103,154000,-8.6449326,42.2907645,78.99,0,,210.72,0
$ODBNAV,20260103,154100,-8.6449328,42.2907645,78.98,0,,178.33,0
$ODBNAV,20260103,154200,-8.644933,42.2907645,78.99,0,,279.82,0
$ODBNAV,20260103,154300,-8.644933,42.2907645,78.97,0,,99.73,0
$ODBNAV,20260103,154400,-8.6449331,42.2907645,78.96,0,,193.07,0
$ODBNAV,20260103,154500,-8.6449332,42.2907645,78.96,0,,273.61,0
$ODBNAV,20260103,154600,-8.6449331,42.2907646,78.95,0,,43.97,0
$ODBNAV,20260103,154700,-8.6449332,42.2907645,78.95,0,,353.67,0
$ODBNAV,20260103,154800,-8.644933,42.2907646,78.96,0,,88.29,0
$ODBNAV,20260103,154900,-8.644933,42.2907645,78.97,0,,128.37,0
$ODBNAV,20260103,155000,-8.6449331,42.2907646,78.95,0,,8.65,0
$ODBNAV,20260103,155100,-8.6449331,42.2907645,78.97,0,,189.39,0
$ODBNAV,20260103,155200,-8.6449331,42.2907643,78.93,0,,236.17,0
$ODBNAV,20260103,155300,-8.6449331,42.2907644,78.95,0,,322.92,0
$ODBNAV,20260103,155400,-8.6449332,42.2907645,78.93,0,,318.18,0
$ODBNAV,20260103,155500,-8.6449332,42.2907644,78.94,0,,295.22,0
$ODBNAV,20260103,155600,-8.6449332,42.2907647,78.92,0,,50.5,0
$ODBNAV,20260103,155700,-8.6449332,42.2907646,78.91,0,,283.18,0
$ODBNAV,20260103,155800,-8.6449334,42.2907645,78.91,0,,266.36,0
$ODBNAV,20260103,155900,-8.6449333,42.2907646,78.9,0,,156.87,0
$ODBNAV,20260103,160000,-8.6449334,42.2907649,78.9,0,,63.7,0
$ODBNAV,20260103,160100,-8.6449331,42.2907646,78.9,0,,248.27,0
$ODBNAV,20260103,160200,-8.6449333,42.2907648,78.89,0,,337.61,0
$ODBNAV,20260103,160300,-8.6449333,42.2907649,78.89,0,,123.76,0
$ODBNAV,20260103,160400,-8.6449334,42.2907649,78.89,0,,152.74,0
$ODBNAV,20260103,160500,-8.6449334,42.2907649,78.87,0,,289.37,0
$ODBNAV,20260103,160600,-8.6449334,42.290765,78.87,0,,202.2,0
$ODBNAV,20260103,160700,-8.6449334,42.290765,78.87,0,,104.44,0
$ODBNAV,20260103,160800,-8.6449333,42.2907648,78.87,0,,321.92,0
$ODBNAV,20260103,160900,-8.6449334,42.290765,78.86,0,,207.6,0
$ODBNAV,20260103,161000,-8.6449335,42.2907653,78.86,0,,111.13,0
$ODBNAV,20260103,161100,-8.6449335,42.290765,78.84,0,,315.51,0
$ODBNAV,20260103,161200,-8.6449335,42.2907651,78.83,0,,44.8,0
$ODBNAV,20260103,161300,-8.6449337,42.290765,78.83,0,,334.23,0
$ODBNAV,20260103,161400,-8.6449341,42.2907654,78.82,0,,321.53,0
$ODBNAV,20260103,161500,-8.644934,42.2907653,78.81,0,,140.04,0
$ODBNAV,20260103,161600,-8.6449339,42.2907652,78.81,0,,282.55,0
$ODBNAV,20260103,161700,-8.6449339,42.2907652,78.81,0,,151.57,0
$ODBNAV,20260103,161800,-8.644934,42.2907651,78.83,0,,103.91,0
$ODBNAV,20260103,161900,-8.6449338,42.2907652,78.82,0,,134.4,0
$ODBNAV,20260103,162000,-8.6449339,42.2907652,78.82,0,,52.46,0
$ODBNAV,20260103,162100,-8.6449341,42.2907653,78.8,0,,306.51,0
$ODBNAV,20260103,162200,-8.6449337,42.2907648,78.95,0,,105.07,0
$ODBNAV,20260103,162300,-8.644934,42.2907652,78.84,0,,270.77,0
$ODBNAV,20260103,162400,-8.6449341,42.2907652,78.79,0,,282.52,0
$ODBNAV,20260103,162500,-8.6449341,42.2907652,78.8,0,,144.57,0
$ODBNAV,20260103,162600,-8.6449341,42.2907652,78.78,0,,189.19,0
$ODBNAV,20260103,162700,-8.6449341,42.2907652,78.81,0,,177.31,0
$ODBNAV,20260103,162800,-8.644934,42.2907651,78.8,0,,165.18,0
$ODBNAV,20260103,162900,-8.6449341,42.2907652,78.8,0,,196.73,0
$ODBNAV,20260103,163000,-8.644934,42.2907651,78.79,0,,175.9,0
$ODBNAV,20260103,163100,-8.6449339,42.2907648,78.92,0,,111.73,0
$ODBNAV,20260103,163200,-8.6449345,42.2907653,78.74,0,,216.83,0
$ODBNAV,20260103,163300,-8.6449341,42.290765,78.8,0,,232.33,0
$ODBNAV,20260103,163400,-8.6449337,42.2907647,78.92,0,,344.68,0
$ODBNAV,20260103,163500,-8.644934,42.290765,78.75,0,,311.33,0
$ODBNAV,20260103,163600,-8.6449343,42.2907652,78.74,0,,97.06,0
$ODBNAV,20260103,163700,-8.6449341,42.2907648,78.73,0,,337.42,0
$ODBNAV,20260103,163800,-8.6449342,42.2907651,78.72,0,,17.81,0
$ODBNAV,20260103,163900,-8.644934,42.2907648,78.81,0,,88.59,0
$ODBNAV,20260103,164000,-8.6449337,42.2907648,78.91,0,,304,0
$ODBNAV,20260103,164100,-8.6449344,42.2907654,78.71,0,,246.16,0
$ODBNAV,20260103,164200,-8.6449343,42.2907653,78.74,0,,262.12,0
$ODBNAV,20260103,164300,-8.6449337,42.2907645,79.01,0,,92.59,0
$ODBNAV,20260103,164400,-8.6449344,42.2907651,78.73,0,,333.92,0
$ODBNAV,20260103,164500,-8.6449346,42.2907653,78.71,0,,301.15,0
$ODBNAV,20260103,164600,-8.6449344,42.2907653,78.73,0,,256.05,0
$ODBNAV,20260103,164700,-8.6449347,42.2907655,78.67,0,,315.88,0
$ODBNAV,20260103,164800,-8.6449345,42.290765,78.73,0,,227.8,0
$ODBNAV,20260103,164900,-8.6449344,42.2907651,78.74,0,,238.29,0
$ODBNAV,20260103,165000,-8.6449342,42.290765,78.86,0,,301.73,0
$ODBNAV,20260103,165100,-8.6449344,42.2907651,78.78,0,,286.64,0
$ODBNAV,20260103,165200,-8.6449347,42.2907653,78.68,0,,293.29,0
$ODBNAV,20260103,165300,-8.6449347,42.2907652,78.66,0,,93.36,0
$ODBNAV,20260103,165400,-8.6449348,42.2907655,78.65,0,,86,0
$ODBNAV,20260103,165500,-8.6449348,42.2907656,78.67,0,,86.92,0
$ODBNAV,20260103,165600,-8.6449347,42.2907653,78.73,0,,317.25,0
$ODBNAV,20260103,165700,-8.6449341,42.2907645,79.06,0,,348,0
$ODBNAV,20260103,165800,-8.6449346,42.2907651,78.85,0,,4.94,0
$ODBNAV,20260103,165900,-8.6449348,42.2907651,78.75,0,,51.93,0
$ODBNAV,20260103,170000,-8.6449351,42.2907653,78.66,0,,357.82,0
$ODBNAV,20260103,170100,-8.6449351,42.2907654,78.68,0,,290.2,0
$ODBNAV,20260103,170200,-8.6449351,42.2907655,78.64,0,,175.02,0
$ODBNAV,20260103,170300,-8.6449352,42.2907656,78.63,0,,300.08,0
$ODBNAV,20260103,170400,-8.6449348,42.2907654,78.72,0,,43.37,0
$ODBNAV,20260103,170500,-8.6449353,42.2907654,78.6,0,,276.1,0
$ODBNAV,20260103,170600,-8.644935,42.2907653,78.72,0,,282.78,0
$ODBNAV,20260103,170700,-8.6449353,42.2907656,78.6,0,,211.13,0
$ODBNAV,20260103,170800,-8.6449352,42.2907656,78.57,0,,0.51,0
$ODBNAV,20260103,170900,-8.6449352,42.2907656,78.59,0,,46.11,0
$ODBNAV,20260103,171000,-8.6449352,42.2907655,78.6,0,,217.01,0
$ODBNAV,20260103,171100,-8.644935,42.2907656,78.65,0,,323.9,0
$ODBNAV,20260103,171200,-8.6449352,42.2907655,78.62,0,,279.3,0
$ODBNAV,20260103,171300,-8.6449349,42.290765,78.78,0,,282.84,0
$ODBNAV,20260103,171400,-8.6449349,42.2907653,78.77,0,,343.6,0
$ODBNAV,20260103,171500,-8.6449353,42.2907659,78.68,0,,329.98,0
$ODBNAV,20260103,171600,-8.6449348,42.2907653,78.86,0,,258.79,0
$ODBNAV,20260103,171700,-8.6449343,42.2907647,79.05,0,,43.58,0
$ODBNAV,20260103,171800,-8.6449354,42.290765,78.64,0,,56.16,0
$ODBNAV,20260103,171900,-8.6449356,42.2907653,78.64,0,,325.4,0
$ODBNAV,20260103,172000,-8.6449355,42.2907655,78.63,0,,274.57,0
$ODBNAV,20260103,172100,-8.6449355,42.290765,78.71,0,,145.59,0
$ODBNAV,20260103,172200,-8.6449361,42.2907657,78.49,0,,244.93,0
$ODBNAV,20260103,172300,-8.6449363,42.2907664,78.44,0,,311.78,0
$ODBNAV,20260103,172400,-8.6449364,42.2907663,78.47,0,,9.47,0
$ODBNAV,20260103,172500,-8.6449363,42.2907653,78.42,0,,196.55,0
$ODBNAV,20260103,172600,-8.6449353,42.2907649,78.78,0,,148.9,0
$ODBNAV,20260103,172700,-8.644936,42.2907653,78.47,0,,168.92,0
$ODBNAV,20260103,172800,-8.6449361,42.2907672,78.57,0,,228.6,0
$ODBNAV,20260103,172900,-8.6449364,42.2907661,78.45,0,,301.8,0
$ODBNAV,20260103,173000,-8.6449364,42.2907663,78.46,0,,68.22,0
$ODBNAV,20260103,173100,-8.6449365,42.2907667,78.54,0,,52.29,0
$ODBNAV,20260103,173200,-8.6449353,42.2907652,79.06,0,,225.63,0
$ODBNAV,20260103,173300,-8.6449357,42.2907651,78.82,0,,206.17,0
$ODBNAV,20260103,173400,-8.6449367,42.2907655,78.43,0,,260.6,0
$ODBNAV,20260103,173500,-8.6449367,42.2907657,78.41,0,,119.35,0
$ODBNAV,20260103,173600,-8.6449369,42.2907662,78.48,0,,280.87,0
$ODBNAV,20260103,173700,-8.6449368,42.2907658,78.41,0,,283.65,0
$ODBNAV,20260103,173800,-8.6449359,42.290765,78.84,0,,112.68,0
$ODBNAV,20260103,173900,-8.6449373,42.2907662,78.51,0,,103.8,0
$ODBNAV,20260103,174000,-8.6449363,42.2907661,78.34,0,,204.38,0
$ODBNAV,20260103,174100,-8.6449366,42.2907651,78.48,0,,49.4,0
$ODBNAV,20260103,174200,-8.6449366,42.2907657,78.38,0,,214.1,0
$ODBNAV,20260103,174300,-8.6449362,42.2907653,78.66,0,,146.33,0
$ODBNAV,20260103,174400,-8.6449364,42.2907653,78.58,0,,316.93,0
$ODBNAV,20260103,174500,-8.6449368,42.2907656,78.49,0,,304.03,0
$ODBNAV,20260103,174600,-8.6449369,42.2907657,78.46,0,,239.12,0
$ODBNAV,20260103,174700,-8.6449372,42.290766,78.34,0,,216.51,0
$ODBNAV,20260103,174800,-8.6449375,42.2907658,78.33,0,,243.36,0
$ODBNAV,20260103,174900,-8.6449373,42.2907657,78.42,0,,139.23,0
$ODBNAV,20260103,175000,-8.6449372,42.2907655,78.34,0,,245.39,0
$ODBNAV,20260103,175100,-8.6449376,42.2907659,78.29,0,,240.87,0
$ODBNAV,20260103,175200,-8.6449377,42.290766,78.27,0,,208.82,0
$ODBNAV,20260103,175300,-8.644938,42.2907659,78.24,0,,152.63,0
$ODBNAV,20260103,175400,-8.644938,42.2907664,78.29,0,,279.63,0
$ODBNAV,20260103,175500,-8.6449381,42.2907663,78.27,0,,303.02,0
$ODBNAV,20260103,175600,-8.6449379,42.2907677,78.45,0,,330.27,0
$ODBNAV,20260103,175700,-8.6449381,42.2907685,78.57,0,,276.33,0
$ODBNAV,20260103,175800,-8.6449381,42.2907663,78.32,0,,356.61,0
$ODBNAV,20260103,175900,-8.6449383,42.290766,78.23,0,,186.73,0
$ODBNAV,20260103,180000,-8.6449377,42.2907661,78.56,0,,181.39,0
$ODBNAV,20260103,180100,-8.6449381,42.2907659,78.26,0,,236.42,0
$ODBNAV,20260103,180200,-8.6449382,42.290767,78.28,0,,269.82,0
$ODBNAV,20260103,180300,-8.6449383,42.2907668,78.29,0,,51.18,0
$ODBNAV,20260103,180400,-8.6449376,42.2907661,78.49,0,,160.55,0
$ODBNAV,20260103,180500,-8.6449373,42.2907661,78.34,0,,129.57,0
$ODBNAV,20260103,180600,-8.6449377,42.2907666,78.29,0,,186,0
$ODBNAV,20260103,180700,-8.6449383,42.2907662,78.22,0,,225.09,0
$ODBNAV,20260103,180800,-8.6449381,42.290766,78.15,0,,26.8,0
$ODBNAV,20260103,180900,-8.6449381,42.2907665,78.21,0,,205.14,0
$ODBNAV,20260103,181000,-8.6449383,42.2907664,78.19,0,,24.59,0
$ODBNAV,20260103,181100,-8.6449383,42.2907666,78.22,0,,127.88,0
$ODBNAV,20260103,181200,-8.6449385,42.2907665,78.21,0,,268.37,0
$ODBNAV,20260103,181300,-8.6449381,42.2907663,78.3,0,,332.9,0
$ODBNAV,20260103,181400,-8.6449386,42.2907661,78.2,0,,355.76,0
$ODBNAV,20260103,181500,-8.6449385,42.2907666,78.19,0,,310.15,0
$ODBNAV,20260103,181600,-8.6449385,42.2907662,78.2,0,,234.04,0
$ODBNAV,20260103,181700,-8.6449387,42.2907665,78.2,0,,258.4,0
$ODBNAV,20260103,181800,-8.6449385,42.290766,78.25,0,,167.86,0
$ODBNAV,20260103,181900,-8.6449377,42.2907659,78.6,0,,243.6,0
$ODBNAV,20260103,182000,-8.6449371,42.2907654,78.9,0,,101.37,0
$ODBNAV,20260103,182100,-8.6449374,42.2907659,78.78,0,,272.8,0
$ODBNAV,20260103,182200,-8.6449375,42.2907657,78.7,0,,86.21,0
$ODBNAV,20260103,182300,-8.6449366,42.290765,79.16,0,,331.75,0
$ODBNAV,20260103,182400,-8.6449372,42.2907655,78.91,0,,354.52,0
$ODBNAV,20260103,182500,-8.6449389,42.2907663,78.19,0,,337.56,0
$ODBNAV,20260103,182600,-8.6449379,42.2907658,78.55,0,,119.18,0
$ODBNAV,20260103,182700,-8.6449378,42.2907656,78.62,0,,12.37,0
$ODBNAV,20260103,182800,-8.6449385,42.2907661,78.33,0,,272.93,0
$ODBNAV,20260103,182900,-8.6449387,42.2907662,78.25,0,,279.25,0
$ODBNAV,20260103,183000,-8.644939,42.2907665,78.17,0,,20.53,0
$ODBNAV,20260103,183100,-8.644939,42.2907666,78.26,0,,149.54,0
$ODBNAV,20260103,183200,-8.6449384,42.2907663,78.47,0,,4.39,0
$ODBNAV,20260103,183300,-8.6449385,42.2907663,78.41,0,,53.9,0
$ODBNAV,20260103,183400,-8.6449385,42.2907667,78.29,0,,95.46,0
$ODBNAV,20260103,183500,-8.6449385,42.290767,78.15,0,,297.48,0
$ODBNAV,20260103,183600,-8.644938,42.2907668,78.24,0,,230.29,0
$ODBNAV,20260103,183700,-8.6449378,42.2907669,78.21,0,,125.7,0
$ODBNAV,20260103,183800,-8.644937,42.2907666,78.68,0,,14.34,0
$ODBNAV,20260103,183900,-8.6449375,42.2907665,78.5,0,,25.12,0
$ODBNAV,20260103,184000,-8.6449364,42.2907658,79.08,0,,309.75,0
$ODBNAV,20260103,184100,-8.6449383,42.2907668,78.08,0,,292.57,0
$ODBNAV,20260103,184200,-8.6449377,42.2907669,78.35,0,,336.5,0
$ODBNAV,20260103,184300,-8.6449378,42.2907668,78.19,0,,277.49,0
$ODBNAV,20260103,184400,-8.6449374,42.2907667,78.32,0,,44.51,0
$ODBNAV,20260103,184500,-8.6449375,42.2907661,78.39,0,,51.23,0
$ODBNAV,20260103,184600,-8.644938,42.2907668,78.13,0,,112.45,0
$ODBNAV,20260103,184700,-8.6449377,42.2907667,78.25,0,,147.45,0
$ODBNAV,20260103,184800,-8.6449367,42.2907663,78.77,0,,217.59,0
$ODBNAV,20260103,184900,-8.6449369,42.2907662,78.67,0,,287.55,0
$ODBNAV,20260103,185000,-8.6449367,42.2907661,78.86,0,,152.95,0
$ODBNAV,20260103,185100,-8.6449368,42.290766,78.93,0,,272.74,0
$ODBNAV,20260103,185200,-8.6449366,42.2907657,79.04,0,,33.36,0
$ODBNAV,20260103,185300,-8.6449368,42.2907659,78.86,0,,349.95,0
$ODBNAV,20260103,185400,-8.6449377,42.2907662,78.41,0,,280.85,0
$ODBNAV,20260103,185500,-8.6449367,42.2907661,78.82,0,,313.19,0
$ODBNAV,20260103,185600,-8.644937,42.290766,78.67,0,,174.6,0
$ODBNAV,20260103,185700,-8.6449373,42.2907661,78.4,0,,338.67,0
$ODBNAV,20260103,185800,-8.6449366,42.2907659,78.84,0,,67.29,0
$ODBNAV,20260103,185900,-8.6449366,42.2907659,78.91,0,,253.9,0
$ODBNAV,20260103,190000,-8.6449368,42.2907659,78.88,0,,345.5,0
$ODBNAV,20260103,190100,-8.644937,42.2907659,78.82,0,,344.9,0
$ODBNAV,20260103,190200,-8.6449375,42.290766,78.62,0,,222.54,0
$ODBNAV,20260103,190300,-8.6449379,42.290766,78.4,0,,351,0
$ODBNAV,20260103,190400,-8.6449376,42.2907661,78.66,0,,267.22,0
$ODBNAV,20260103,190500,-8.6449371,42.2907659,78.87,0,,5.47,0
$ODBNAV,20260103,190600,-8.6449372,42.2907657,78.99,0,,118.4,0
$ODBNAV,20260103,190700,-8.6449378,42.2907661,78.62,0,,280.34,0
$ODBNAV,20260103,190800,-8.6449379,42.2907662,78.48,0,,188.56,0
$ODBNAV,20260103,190900,-8.6449383,42.2907667,78.36,0,,250.14,0
$ODBNAV,20260103,191000,-8.644938,42.2907662,78.5,0,,61.29,0
$ODBNAV,20260103,191100,-8.6449375,42.2907661,78.77,0,,9.05,0
$ODBNAV,20260103,191200,-8.6449381,42.2907662,78.4,0,,305.05,0
$ODBNAV,20260103,191300,-8.6449378,42.2907661,78.5,0,,54.71,0
$ODBNAV,20260103,191400,-8.6449371,42.290766,78.85,0,,289.7,0
$ODBNAV,20260103,191500,-8.6449386,42.2907662,78.28,0,,311.98,0
$ODBNAV,20260103,191600,-8.6449383,42.2907661,78.45,0,,7.7,0
$ODBNAV,20260103,191700,-8.6449384,42.2907664,78.33,0,,241.97,0
$ODBNAV,20260103,191800,-8.6449387,42.290767,78.1,0,,184.93,0
$ODBNAV,20260103,191900,-8.6449392,42.2907672,78.01,0,,321.22,0
$ODBNAV,20260103,192000,-8.6449395,42.2907674,78.23,0,,98.64,0
$ODBNAV,20260103,192100,-8.6449396,42.2907667,78.2,0,,342.85,0
$ODBNAV,20260103,192200,-8.6449395,42.2907669,78.11,0,,237.04,0
$ODBNAV,20260103,192300,-8.6449396,42.290767,78,0,,343.02,0
$ODBNAV,20260103,192400,-8.6449395,42.290767,77.99,0,,275,0
$ODBNAV,20260103,192500,-8.6449395,42.2907669,77.96,0,,178.58,0
$ODBNAV,20260103,192600,-8.6449392,42.2907664,78.01,0,,57.1,0
$ODBNAV,20260103,192700,-8.6449391,42.2907665,77.96,0,,9.46,0
$ODBNAV,20260103,192800,-8.6449389,42.2907661,78.07,0,,224.12,0
$ODBNAV,20260103,192900,-8.6449377,42.2907654,78.65,0,,269.27,0
$ODBNAV,20260103,193000,-8.6449393,42.2907665,78.03,0,,160.19,0
$ODBNAV,20260103,193100,-8.6449382,42.2907664,78.4,0,,6.86,0
$ODBNAV,20260103,193200,-8.644939,42.2907669,78,0,,15.93,0
$ODBNAV,20260103,193300,-8.6449392,42.2907666,77.98,0,,242.47,0
$ODBNAV,20260103,193400,-8.6449393,42.2907667,77.9,0,,266.8,0
$ODBNAV,20260103,193500,-8.6449395,42.2907667,77.93,0,,23.81,0
$ODBNAV,20260103,193600,-8.6449397,42.2907663,77.99,0,,27.21,0
$ODBNAV,20260103,193700,-8.6449408,42.2907675,77.98,0,,203.31,0
$ODBNAV,20260103,193800,-8.6449386,42.2907673,77.88,0,,227.47,0
$ODBNAV,20260103,193900,-8.6449388,42.2907665,78.03,0,,268.16,0
$ODBNAV,20260103,194000,-8.6449395,42.2907666,77.97,0,,37.23,0
$ODBNAV,20260103,194100,-8.6449392,42.2907667,77.91,0,,335.1,0
$ODBNAV,20260103,194200,-8.6449392,42.2907665,77.96,0,,144.33,0
$ODBNAV,20260103,194300,-8.6449393,42.2907664,78,0,,258.68,0
$ODBNAV,20260103,194400,-8.6449388,42.2907663,78.03,0,,138,0
$ODBNAV,20260103,194500,-8.6449379,42.2907657,78.44,0,,273.31,0
$ODBNAV,20260103,194600,-8.6449387,42.2907671,77.9,0,,237.25,0
$ODBNAV,20260103,194700,-8.6449387,42.2907666,77.93,0,,323.92,0
$ODBNAV,20260103,194800,-8.6449387,42.2907689,78.1,0,,3.77,0
$ODBNAV,20260103,194900,-8.6449381,42.2907656,78.14,0,,69.03,0
$ODBNAV,20260103,195000,-8.6449376,42.2907663,78.28,0,,221.6,0
$ODBNAV,20260103,195100,-8.6449381,42.2907668,78.1,0,,180.7,0
$ODBNAV,20260103,195200,-8.6449389,42.2907671,77.9,0,,340.55,0
$ODBNAV,20260103,195300,-8.644938,42.2907665,77.99,0,,184.38,0
$ODBNAV,20260103,195400,-8.6449385,42.2907672,77.91,0,,295.6,0
$ODBNAV,20260103,195600,-8.6449389,42.2907668,77.9,0,,304.1,0
$ODBNAV,20260103,195700,-8.6449376,42.2907661,78.35,0,,354.01,0
$ODBNAV,20260103,195800,-8.644939,42.2907665,77.92,0,,4.81,0
$ODBNAV,20260103,195900,-8.6449386,42.2907658,78.14,0,,9.86,0
$ODBNAV,20260103,200000,-8.6449383,42.2907659,78.25,0,,283.12,0
$ODBNAV,20260103,200100,-8.6449397,42.2907672,77.87,0,,318.26,0
$ODBNAV,20260103,200200,-8.6449387,42.2907679,77.98,0,,129.13,0
$ODBNAV,20260103,200300,-8.6449398,42.2907666,77.88,0,,43.75,0
$ODBNAV,20260103,200400,-8.6449386,42.2907671,77.91,0,,246.37,0
$ODBNAV,20260103,200500,-8.6449396,42.2907669,77.88,0,,301.32,0
$ODBNAV,20260103,200600,-8.6449394,42.2907666,77.93,0,,56.71,0
$ODBNAV,20260103,200800,-8.6449389,42.2907653,78.3,0,,278.73,0
$ODBNAV,20260103,200900,-8.6449384,42.2907654,78.5,0,,339.09,0
$ODBNAV,20260103,201000,-8.644939,42.2907652,78.33,0,,38.42,0
$ODBNAV,20260103,201100,-8.6449379,42.2907651,78.82,0,,202.01,0
$ODBNAV,20260103,201200,-8.6449379,42.290765,78.81,0,,256.13,0
$ODBNAV,20260103,201300,-8.644939,42.2907651,78.34,0,,36.28,0
$ODBNAV,20260103,201400,-8.644938,42.2907649,78.8,0,,75.97,0
$ODBNAV,20260103,201500,-8.6449377,42.290765,78.95,0,,58.41,0
$ODBNAV,20260103,201600,-8.6449376,42.2907649,79.02,0,,248.33,0
$ODBNAV,20260103,201700,-8.6449387,42.2907651,78.52,0,,289.43,0
$ODBNAV,20260103,201800,-8.644939,42.290765,78.36,0,,273.04,0
$ODBNAV,20260103,201900,-8.6449401,42.2907657,77.97,0,,310.89,0
$ODBNAV,20260103,202000,-8.6449395,42.2907655,78.2,0,,349.5,0
$ODBNAV,20260103,202100,-8.644939,42.2907651,78.4,0,,334.84,0
$ODBNAV,20260103,202200,-8.6449395,42.2907653,78.14,0,,305.64,0
$ODBNAV,20260103,202300,-8.6449392,42.2907652,78.22,0,,119.16,0
$ODBNAV,20260103,202400,-8.6449389,42.2907651,78.56,0,,6.11,0
$ODBNAV,20260103,202500,-8.64494,42.2907658,77.95,0,,302.03,0
$ODBNAV,20260103,202600,-8.6449391,42.2907655,78.28,0,,3.97,0
$ODBNAV,20260103,202700,-8.6449397,42.2907658,78.06,0,,327.06,0
$ODBNAV,20260103,202800,-8.644939,42.2907654,78.36,0,,35.67,0
$ODBNAV,20260103,202900,-8.644939,42.2907654,78.32,0,,150.95,0
$ODBNAV,20260103,203000,-8.6449374,42.2907649,79.14,0,,92.34,0
$ODBNAV,20260103,203100,-8.6449386,42.2907656,78.51,0,,280.79,0
$ODBNAV,20260103,203200,-8.6449383,42.2907656,78.48,0,,145.44,0
$ODBNAV,20260103,203300,-8.6449375,42.2907649,79.04,0,,218.65,0
$ODBNAV,20260103,203400,-8.6449382,42.2907651,78.67,0,,123.74,0
$ODBNAV,20260103,203500,-8.6449374,42.290765,79.09,0,,213.28,0
$ODBNAV,20260103,203600,-8.6449388,42.2907653,78.44,0,,317.8,0
$ODBNAV,20260103,203700,-8.6449381,42.290765,78.79,0,,104.22,0
$ODBNAV,20260103,203800,-8.6449376,42.290765,78.98,0,,329.84,0
$ODBNAV,20260103,203900,-8.6449382,42.2907652,78.6,0,,274.28,0
$ODBNAV,20260103,204000,-8.6449382,42.2907653,78.53,0,,234.87,0
$ODBNAV,20260103,204100,-8.6449385,42.2907654,78.44,0,,97.69,0
$ODBNAV,20260103,204200,-8.6449383,42.2907654,78.54,0,,17.3,0
$ODBNAV,20260103,204300,-8.6449377,42.2907652,78.81,0,,12.5,0
$ODBNAV,20260103,204400,-8.6449382,42.2907654,78.58,0,,313.59,0
$ODBNAV,20260103,204500,-8.6449381,42.2907655,78.62,0,,117.39,0
$ODBNAV,20260103,204600,-8.644938,42.2907654,78.64,0,,277.94,0
$ODBNAV,20260103,204700,-8.644939,42.2907658,78.18,0,,146.56,0
$ODBNAV,20260103,204800,-8.6449374,42.2907654,78.91,0,,152.9,0
$ODBNAV,20260103,204900,-8.6449377,42.2907655,78.77,0,,305.88,0
$ODBNAV,20260103,205000,-8.6449385,42.2907655,78.41,0,,78.94,0
$ODBNAV,20260103,205100,-8.6449374,42.2907656,78.9,0,,208.65,0
$ODBNAV,20260103,205200,-8.6449383,42.2907661,78.36,0,,269.44,0
$ODBNAV,20260103,205300,-8.6449383,42.2907658,78.38,0,,115.25,0
$ODBNAV,20260103,205400,-8.644938,42.2907659,78.58,0,,233.9,0
$ODBNAV,20260103,205500,-8.6449388,42.2907663,78.03,0,,241.08,0
$ODBNAV,20260103,205600,-8.6449381,42.2907665,78.12,0,,171.47,0
$ODBNAV,20260103,205700,-8.6449372,42.2907664,78.48,0,,328.87,0
$ODBNAV,20260103,205800,-8.6449382,42.290766,78.19,0,,81.41,0
$ODBNAV,20260103,205900,-8.6449377,42.2907661,78.36,0,,327.46,0
$ODBNAV,20260103,210000,-8.644938,42.290767,77.92,0,,316.36,0
$ODBNAV,20260103,210100,-8.6449372,42.2907666,78.06,0,,132.21,0
$ODBNAV,20260103,210200,-8.6449373,42.2907667,78.05,0,,302.74,0
$ODBNAV,20260103,210300,-8.6449365,42.2907661,78.58,0,,103.06,0
$ODBNAV,20260103,210400,-8.6449367,42.2907661,78.57,0,,285.14,0
$ODBNAV,20260103,210500,-8.6449375,42.2907662,78.12,0,,252.66,0
$ODBNAV,20260103,210600,-8.6449368,42.2907665,78.13,0,,4.59,0
$ODBNAV,20260103,210700,-8.644937,42.2907668,78.02,0,,102.49,0
$ODBNAV,20260103,210800,-8.6449369,42.2907665,78.13,0,,237.14,0
$ODBNAV,20260103,210900,-8.6449363,42.290766,78.67,0,,91.79,0
$ODBNAV,20260103,211000,-8.6449366,42.290766,78.53,0,,340,0
$ODBNAV,20260103,211100,-8.6449365,42.2907658,78.58,0,,72.02,0
$ODBNAV,20260103,211200,-8.6449364,42.2907658,78.74,0,,281.11,0
$ODBNAV,20260103,211300,-8.6449375,42.290766,78.22,0,,292.88,0
$ODBNAV,20260103,211400,-8.6449375,42.2907659,78.21,0,,331.35,0
$ODBNAV,20260103,211500,-8.6449381,42.290766,78.13,0,,2.48,0
$ODBNAV,20260103,211600,-8.6449371,42.2907659,78.47,0,,274.21,0
$ODBNAV,20260103,211700,-8.6449383,42.290766,78.01,0,,293.92,0
$ODBNAV,20260103,211800,-8.6449375,42.2907656,78.39,0,,41.49,0
$ODBNAV,20260103,211900,-8.644938,42.2907655,78.24,0,,236.14,0
$ODBNAV,20260103,212000,-8.6449381,42.2907655,78.33,0,,171.88,0
$ODBNAV,20260103,212100,-8.6449379,42.2907655,78.45,0,,182.62,0
$ODBNAV,20260103,212200,-8.6449387,42.2907658,78.07,0,,350.11,0
$ODBNAV,20260103,212300,-8.6449382,42.2907654,78.26,0,,176.79,0
$ODBNAV,20260103,212400,-8.6449372,42.2907656,78.77,0,,216.42,0
$ODBNAV,20260103,212500,-8.6449392,42.2907663,77.9,0,,296.62,0
$ODBNAV,20260103,212600,-8.6449382,42.290765,78.4,0,,315.28,0
$ODBNAV,20260103,212700,-8.6449378,42.290765,78.6,0,,315.79,0
$ODBNAV,20260103,212800,-8.644939,42.2907653,78.08,0,,334.7,0
$ODBNAV,20260103,212900,-8.6449376,42.2907648,78.68,0,,164.76,0
$ODBNAV,20260103,213000,-8.6449377,42.2907649,78.56,0,,249.12,0
$ODBNAV,20260103,213100,-8.6449363,42.2907641,79.28,0,,117.06,0
$ODBNAV,20260103,213200,-8.6449371,42.2907641,78.91,0,,292.24,0
$ODBNAV,20260103,213300,-8.6449367,42.290764,79.14,0,,271.24,0
$ODBNAV,20260103,213400,-8.6449375,42.2907642,78.77,0,,314.33,0
$ODBNAV,20260103,213500,-8.6449368,42.2907642,79.03,0,,218.19,0
$ODBNAV,20260103,213600,-8.6449384,42.2907644,78.32,0,,181.31,0
$ODBNAV,20260103,213700,-8.644937,42.2907641,78.88,0,,157.53,0
$ODBNAV,20260103,213800,-8.644937,42.2907642,78.87,0,,248.97,0
$ODBNAV,20260103,213900,-8.6449372,42.2907641,78.8,0,,235.19,0
$ODBNAV,20260103,214000,-8.6449363,42.2907639,79.21,0,,116.56,0
$ODBNAV,20260103,214100,-8.6449364,42.2907639,79.14,0,,212.68,0
$ODBNAV,20260103,214200,-8.6449364,42.290764,79.13,0,,160.03,0
$ODBNAV,20260103,214300,-8.6449366,42.2907639,79.09,0,,162.08,0
$ODBNAV,20260103,214400,-8.6449365,42.290764,79.09,0,,310.14,0
$ODBNAV,20260103,214500,-8.6449371,42.2907643,78.78,0,,195.07,0
$ODBNAV,20260103,214600,-8.6449364,42.2907642,79.12,0,,150.64,0
$ODBNAV,20260103,214700,-8.6449374,42.2907646,78.61,0,,350.72,0
$ODBNAV,20260103,214800,-8.6449382,42.2907648,78.19,0,,58.94,0
$ODBNAV,20260103,214900,-8.6449369,42.2907645,78.79,0,,34.41,0
$ODBNAV,20260103,215000,-8.6449372,42.2907646,78.68,0,,286.32,0
$ODBNAV,20260103,215100,-8.6449386,42.2907653,78.03,0,,78.32,0
$ODBNAV,20260103,215200,-8.6449375,42.2907648,78.54,0,,81.88,0
$ODBNAV,20260103,215300,-8.6449365,42.2907646,78.95,0,,227.81,0
$ODBNAV,20260103,215400,-8.6449375,42.2907647,78.48,0,,264.52,0
$ODBNAV,20260103,215500,-8.644937,42.2907646,78.73,0,,89.43,0
$ODBNAV,20260103,215600,-8.6449366,42.2907644,78.96,0,,248.33,0
$ODBNAV,20260103,215700,-8.6449361,42.2907642,79.15,0,,317.01,0
$ODBNAV,20260103,215800,-8.6449363,42.2907644,78.99,0,,27.89,0
$ODBNAV,20260103,215900,-8.6449361,42.2907644,79.07,0,,312.47,0
$ODBNAV,20260103,220000,-8.6449359,42.2907642,79.12,0,,268.14,0
$ODBNAV,20260103,220100,-8.6449367,42.2907648,78.83,0,,243.17,0
$ODBNAV,20260103,220200,-8.6449362,42.2907645,79.04,0,,287.79,0
$ODBNAV,20260103,220300,-8.644936,42.2907644,79.2,0,,175.52,0
$ODBNAV,20260103,220400,-8.6449363,42.2907645,79.08,0,,324.49,0
$ODBNAV,20260103,220500,-8.6449364,42.2907648,78.91,0,,328.01,0
$ODBNAV,20260103,220600,-8.6449362,42.2907647,79.05,0,,332.78,0
$ODBNAV,20260103,220700,-8.6449364,42.2907644,79.13,0,,321.9,0
$ODBNAV,20260103,220800,-8.6449369,42.2907646,78.88,0,,279.63,0
$ODBNAV,20260103,220900,-8.644937,42.2907647,78.82,0,,345.43,0
$ODBNAV,20260103,221000,-8.6449374,42.2907648,78.64,0,,217.44,0
$ODBNAV,20260103,221100,-8.6449362,42.2907645,79.21,0,,152.92,0
$ODBNAV,20260103,221200,-8.6449367,42.2907646,78.98,0,,161.21,0
$ODBNAV,20260103,221300,-8.6449364,42.2907644,79.17,0,,8.89,0
$ODBNAV,20260103,221400,-8.6449369,42.2907647,78.92,0,,58.84,0
$ODBNAV,20260103,221500,-8.6449364,42.2907644,79.16,0,,35.38,0
$ODBNAV,20260103,221600,-8.6449365,42.2907644,79.16,0,,123.72,0
$ODBNAV,20260103,221700,-8.6449366,42.2907645,79.13,0,,69.91,0
$ODBNAV,20260103,221800,-8.6449366,42.2907645,79.1,0,,14.97,0
$ODBNAV,20260103,221900,-8.6449367,42.2907646,79.03,0,,66.38,0
$ODBNAV,20260103,222000,-8.6449371,42.2907647,78.8,0,,274.05,0
$ODBNAV,20260103,222100,-8.6449381,42.2907648,78.38,0,,180.46,0
$ODBNAV,20260103,222200,-8.644938,42.2907647,78.38,0,,179.8,0
$ODBNAV,20260103,222300,-8.6449384,42.290765,78.12,0,,284.78,0
$ODBNAV,20260103,222400,-8.6449385,42.2907649,78.15,0,,155.45,0
$ODBNAV,20260103,222500,-8.6449378,42.2907648,78.37,0,,353.64,0
$ODBNAV,20260103,222600,-8.6449388,42.2907654,78.02,0,,357.73,0
$ODBNAV,20260103,222700,-8.6449385,42.2907654,78.05,0,,329.87,0
$ODBNAV,20260103,222800,-8.6449381,42.2907651,78.15,0,,55.84,0
$ODBNAV,20260103,222900,-8.6449381,42.2907654,78.1,0,,93.88,0
$ODBNAV,20260103,223000,-8.644938,42.2907655,78.09,0,,120.46,0
$ODBNAV,20260103,223100,-8.6449364,42.2907646,78.84,0,,74.05,0
$ODBNAV,20260103,223200,-8.6449367,42.2907649,78.59,0,,298.31,0
$ODBNAV,20260103,223300,-8.6449355,42.2907644,79.24,0,,118.56,0
$ODBNAV,20260103,223400,-8.6449359,42.2907643,78.98,0,,232.01,0
$ODBNAV,20260103,223500,-8.6449357,42.290764,79.12,0,,339.88,0
$ODBNAV,20260103,223600,-8.6449357,42.2907642,79.12,0,,299.54,0
$ODBNAV,20260103,223700,-8.6449357,42.2907643,79,0,,293.63,0
$ODBNAV,20260103,223800,-8.6449361,42.2907647,78.83,0,,76.71,0
$ODBNAV,20260103,223900,-8.6449361,42.2907647,78.84,0,,168.52,0
$ODBNAV,20260103,224000,-8.6449364,42.2907649,78.62,0,,236.63,0
$ODBNAV,20260103,224100,-8.6449372,42.2907651,78.13,0,,180.04,0
$ODBNAV,20260103,224200,-8.6449361,42.290765,78.59,0,,16.4,0
$ODBNAV,20260103,224300,-8.6449359,42.290766,77.96,0,,1.67,0
$ODBNAV,20260103,224400,-8.6449351,42.290766,77.97,0,,32.21,0
$ODBNAV,20260103,224500,-8.6449352,42.2907663,78.01,0,,210.01,0
$ODBNAV,20260103,224600,-8.6449351,42.2907663,77.98,0,,207.16,0
$ODBNAV,20260103,224700,-8.6449349,42.2907662,77.96,0,,103.46,0
$ODBNAV,20260103,224800,-8.6449349,42.2907664,77.97,0,,171,0
$ODBNAV,20260103,224900,-8.6449348,42.2907662,77.96,0,,245.43,0
$ODBNAV,20260103,225000,-8.6449349,42.2907662,78.01,0,,238.93,0
$ODBNAV,20260103,225100,-8.6449352,42.2907654,78.05,0,,65.18,0
$ODBNAV,20260103,225200,-8.6449355,42.2907654,78.05,0,,246.96,0
$ODBNAV,20260103,225300,-8.6449361,42.2907658,78.04,0,,177.61,0
$ODBNAV,20260103,225400,-8.6449362,42.2907656,78,0,,139.03,0
$ODBNAV,20260103,225500,-8.6449363,42.2907656,77.99,0,,348.29,0
$ODBNAV,20260103,225600,-8.6449369,42.2907656,78.02,0,,329.18,0
$ODBNAV,20260103,225700,-8.6449369,42.2907658,78.02,0,,184.25,0
$ODBNAV,20260103,225800,-8.6449368,42.2907657,78.06,0,,345.85,0
$ODBNAV,20260103,225900,-8.6449375,42.2907659,78.04,0,,185.58,0
$ODBNAV,20260103,230000,-8.6449376,42.2907658,78.03,0,,228.89,0
$ODBNAV,20260103,230100,-8.6449375,42.2907658,78.03,0,,10.04,0
$ODBNAV,20260103,230200,-8.6449378,42.2907663,78.11,0,,350.61,0
$ODBNAV,20260103,230300,-8.6449376,42.2907659,78.05,0,,206.21,0
$ODBNAV,20260103,230400,-8.6449372,42.290766,78.06,0,,217.08,0
$ODBNAV,20260103,230500,-8.6449372,42.2907662,78.07,0,,206.95,0
$ODBNAV,20260103,230600,-8.6449375,42.2907661,78.06,0,,32.04,0
$ODBNAV,20260103,230700,-8.6449369,42.2907666,78.15,0,,196.52,0
$ODBNAV,20260103,230800,-8.6449372,42.2907656,78.2,0,,107.85,0
$ODBNAV,20260103,230900,-8.644937,42.2907661,78.13,0,,252.58,0
$ODBNAV,20260103,231000,-8.6449365,42.2907652,78.45,0,,58.76,0
$ODBNAV,20260103,231100,-8.6449372,42.2907658,78.15,0,,31.52,0
$ODBNAV,20260103,231200,-8.6449369,42.2907654,78.18,0,,186.89,0
$ODBNAV,20260103,231300,-8.6449359,42.290765,78.76,0,,161.05,0
$ODBNAV,20260103,231400,-8.6449371,42.290765,78.09,0,,293.67,0
$ODBNAV,20260103,231500,-8.6449366,42.2907648,78.38,0,,323.27,0
$ODBNAV,20260103,231600,-8.6449368,42.290765,78.22,0,,85.94,0
$ODBNAV,20260103,231700,-8.6449374,42.2907654,78.1,0,,128.51,0
$ODBNAV,20260103,231800,-8.6449372,42.2907652,78.11,0,,108.17,0
$ODBNAV,20260103,231900,-8.6449372,42.2907655,78.08,0,,207.56,0
$ODBNAV,20260103,232000,-8.6449373,42.2907654,78.09,0,,114.71,0
$ODBNAV,20260103,232100,-8.6449373,42.2907654,78.11,0,,345.96,0
$ODBNAV,20260103,232200,-8.6449363,42.2907649,78.54,0,,146.16,0
$ODBNAV,20260103,232300,-8.6449366,42.2907653,78.29,0,,274.29,0
$ODBNAV,20260103,232400,-8.6449363,42.2907653,78.35,0,,78.81,0
$ODBNAV,20260103,232500,-8.6449367,42.2907653,78.23,0,,84.77,0
$ODBNAV,20260103,232600,-8.6449369,42.2907654,78.13,0,,299.86,0
$ODBNAV,20260103,232700,-8.6449357,42.2907651,78.69,0,,23.16,0
$ODBNAV,20260103,232800,-8.6449361,42.290765,78.53,0,,174.45,0
$ODBNAV,20260103,232900,-8.644936,42.2907651,78.64,0,,21.38,0
$ODBNAV,20260103,233000,-8.6449361,42.2907651,78.57,0,,315.63,0
$ODBNAV,20260103,233100,-8.6449366,42.2907652,78.38,0,,111.16,0
$ODBNAV,20260103,233200,-8.6449365,42.2907651,78.48,0,,303.39,0
$ODBNAV,20260103,233300,-8.6449368,42.290765,78.29,0,,347.54,0
$ODBNAV,20260103,233400,-8.6449365,42.2907651,78.37,0,,41.35,0
$ODBNAV,20260103,233500,-8.6449355,42.2907649,78.84,0,,63.63,0
$ODBNAV,20260103,233600,-8.6449369,42.290765,78.23,0,,40.62,0
$ODBNAV,20260103,233700,-8.644936,42.2907648,78.56,0,,94.9,0
$ODBNAV,20260103,233800,-8.6449359,42.2907648,78.6,0,,32.23,0
$ODBNAV,20260103,233900,-8.6449357,42.2907647,78.72,0,,36.52,0
$ODBNAV,20260103,234000,-8.6449351,42.2907646,78.92,0,,222.53,0
$ODBNAV,20260103,234100,-8.6449357,42.2907648,78.65,0,,203.66,0
$ODBNAV,20260103,234200,-8.644935,42.2907645,78.99,0,,292.26,0
$ODBNAV,20260103,234300,-8.6449353,42.2907648,78.79,0,,356.43,0
$ODBNAV,20260103,234400,-8.6449357,42.2907649,78.55,0,,60.43,0
$ODBNAV,20260103,234500,-8.644935,42.2907647,78.91,0,,14.15,0
$ODBNAV,20260103,234600,-8.6449353,42.2907649,78.75,0,,85.07,0
$ODBNAV,20260103,234700,-8.6449352,42.2907651,78.74,0,,348.85,0
$ODBNAV,20260103,234800,-8.6449351,42.2907649,78.81,0,,3.04,0
$ODBNAV,20260103,234900,-8.644936,42.2907649,78.4,0,,328.76,0
$ODBNAV,20260103,235000,-8.6449358,42.290765,78.52,0,,24.4,0
$ODBNAV,20260103,235100,-8.6449356,42.290765,78.6,0,,307.26,0
$ODBNAV,20260103,235200,-8.6449359,42.2907652,78.48,0,,324.25,0
$ODBNAV,20260103,235300,-8.6449351,42.2907647,78.83,0,,214.62,0
$ODBNAV,20260103,235400,-8.6449349,42.2907647,78.89,0,,97.46,0
$ODBNAV,20260103,235500,-8.644935,42.2907648,78.88,0,,285.14,0
$ODBNAV,20260103,235600,-8.6449346,42.2907647,78.95,0,,86.71,0
$ODBNAV,20260103,235700,-8.6449353,42.2907649,78.68,0,,86.35,0
$ODBNAV,20260103,235800,-8.6449348,42.290765,78.81,0,,322.17,0
$ODBNAV,20260103,235900,-8.6449349,42.2907653,78.71,0,,58.09,0
$ODBNAV,20260104,000000,-8.6449348,42.290765,78.8,0,,312.33,0
$ODBNAV,20260104,000100,-8.6449344,42.2907651,78.83,0,,19.09,0
$ODBNAV,20260104,000200,-8.6449349,42.2907652,78.64,0,,246.17,0
$ODBNAV,20260104,000300,-8.6449344,42.2907649,78.98,0,,134.26,0
$ODBNAV,20260104,000400,-8.6449351,42.290765,78.62,0,,100.31,0
$ODBNAV,20260104,000500,-8.6449346,42.290765,78.83,0,,253.08,0
$ODBNAV,20260104,000600,-8.6449346,42.290765,78.74,0,,89.4,0
$ODBNAV,20260104,000700,-8.6449351,42.2907651,78.6,0,,13.5,0
$ODBNAV,20260104,000800,-8.644935,42.2907652,78.62,0,,329.71,0
$ODBNAV,20260104,000900,-8.6449352,42.2907652,78.52,0,,339.87,0
$ODBNAV,20260104,001000,-8.6449352,42.2907654,78.53,0,,284.04,0
$ODBNAV,20260104,001100,-8.6449349,42.2907651,78.67,0,,34.25,0
$ODBNAV,20260104,001200,-8.6449349,42.2907652,78.67,0,,123.15,0
$ODBNAV,20260104,001300,-8.6449349,42.2907651,78.63,0,,132.19,0
$ODBNAV,20260104,001400,-8.6449348,42.2907651,78.68,0,,72.11,0
$ODBNAV,20260104,001500,-8.6449347,42.290765,78.7,0,,113.75,0
$ODBNAV,20260104,001600,-8.6449345,42.2907649,78.78,0,,67.79,0
$ODBNAV,20260104,001700,-8.6449351,42.2907651,78.52,0,,196.19,0
$ODBNAV,20260104,001800,-8.6449351,42.2907653,78.52,0,,246.72,0
$ODBNAV,20260104,001900,-8.6449349,42.2907651,78.58,0,,224.86,0
$ODBNAV,20260104,002000,-8.6449352,42.2907652,78.5,0,,337.57,0
$ODBNAV,20260104,002100,-8.6449351,42.2907652,78.48,0,,219.09,0
$ODBNAV,20260104,002200,-8.644935,42.2907652,78.51,0,,91.55,0
$ODBNAV,20260104,002300,-8.644935,42.2907651,78.52,0,,54.86,0
$ODBNAV,20260104,002400,-8.644935,42.2907652,78.5,0,,37.33,0
$ODBNAV,20260104,002500,-8.6449353,42.2907653,78.46,0,,325.24,0
$ODBNAV,20260104,002600,-8.6449352,42.2907652,78.46,0,,283.07,0
$ODBNAV,20260104,002700,-8.6449351,42.290765,78.46,0,,17.84,0
$ODBNAV,20260104,002800,-8.644935,42.290765,78.47,0,,14.73,0
$ODBNAV,20260104,002900,-8.644935,42.290765,78.48,0,,328.89,0
$ODBNAV,20260104,003000,-8.6449349,42.290765,78.49,0,,328.29,0
$ODBNAV,20260104,003100,-8.6449349,42.2907651,78.48,0,,275.88,0
$ODBNAV,20260104,003200,-8.6449347,42.2907651,78.52,0,,55.43,0
$ODBNAV,20260104,003300,-8.6449349,42.2907652,78.52,0,,288.75,0
$ODBNAV,20260104,003400,-8.6449348,42.2907652,78.53,0,,166.12,0
$ODBNAV,20260104,003500,-8.6449347,42.2907653,78.57,0,,71.62,0
$ODBNAV,20260104,003600,-8.6449347,42.2907654,78.55,0,,10.87,0
$ODBNAV,20260104,003700,-8.6449346,42.2907654,78.58,0,,1.3,0
$ODBNAV,20260104,003800,-8.6449347,42.2907654,78.57,0,,324.06,0
$ODBNAV,20260104,003900,-8.6449348,42.2907653,78.59,0,,300.36,0
$ODBNAV,20260104,004000,-8.6449347,42.2907652,78.6,0,,67.92,0
$ODBNAV,20260104,004100,-8.6449347,42.2907652,78.57,0,,207.39,0
$ODBNAV,20260104,004200,-8.6449344,42.290765,78.7,0,,261.51,0
$ODBNAV,20260104,004300,-8.6449345,42.2907651,78.64,0,,276.96,0
$ODBNAV,20260104,004400,-8.6449345,42.290765,78.65,0,,233.43,0
$ODBNAV,20260104,004500,-8.6449345,42.290765,78.7,0,,139.45,0
$ODBNAV,20260104,004600,-8.6449344,42.2907648,78.64,0,,114.49,0
$ODBNAV,20260104,004700,-8.6449342,42.2907649,78.71,0,,341.56,0
$ODBNAV,20260104,004800,-8.6449342,42.2907649,78.71,0,,331.41,0
$ODBNAV,20260104,004900,-8.6449341,42.290765,78.7,0,,346.9,0
$ODBNAV,20260104,005000,-8.6449344,42.290765,78.67,0,,341.41,0
$ODBNAV,20260104,005100,-8.6449342,42.2907652,78.67,0,,325.26,0
$ODBNAV,20260104,005200,-8.6449341,42.2907652,78.65,0,,258.84,0
$ODBNAV,20260104,005300,-8.6449342,42.2907653,78.68,0,,196.93,0
$ODBNAV,20260104,005400,-8.6449342,42.2907654,78.68,0,,136.93,0
$ODBNAV,20260104,005500,-8.6449341,42.2907654,78.71,0,,97.09,0
$ODBNAV,20260104,005600,-8.644934,42.2907655,78.71,0,,331.04,0
$ODBNAV,20260104,005700,-8.6449342,42.2907654,78.71,0,,237.03,0
$ODBNAV,20260104,005800,-8.6449341,42.2907653,78.7,0,,350.06,0
$ODBNAV,20260104,005900,-8.644934,42.2907652,78.72,0,,220.42,0
$ODBNAV,20260104,010000,-8.644934,42.290765,78.72,0,,70.18,0
$ODBNAV,20260104,010100,-8.644934,42.2907651,78.73,0,,27,0
$ODBNAV,20260104,010200,-8.6449335,42.2907652,78.81,0,,79.96,0
$ODBNAV,20260104,010300,-8.6449336,42.2907653,78.75,0,,138.1,0
$ODBNAV,20260104,010400,-8.6449335,42.2907653,78.78,0,,127.01,0
$ODBNAV,20260104,010500,-8.6449338,42.2907651,78.79,0,,172.74,0
$ODBNAV,20260104,010600,-8.6449335,42.2907651,78.81,0,,14.09,0
$ODBNAV,20260104,010700,-8.6449338,42.2907654,78.77,0,,30.46,0
$ODBNAV,20260104,010800,-8.6449337,42.2907654,78.78,0,,56.22,0
$ODBNAV,20260104,010900,-8.6449337,42.2907654,78.77,0,,196.06,0
$ODBNAV,20260104,011000,-8.6449337,42.2907655,78.78,0,,343.96,0
$ODBNAV,20260104,011100,-8.6449335,42.2907652,78.78,0,,187.89,0
$ODBNAV,20260104,011200,-8.6449335,42.2907653,78.82,0,,250.21,0
$ODBNAV,20260104,011300,-8.6449335,42.2907652,78.81,0,,72.44,0
$ODBNAV,20260104,011400,-8.6449337,42.2907653,78.81,0,,237,0
$ODBNAV,20260104,011500,-8.6449335,42.2907653,78.81,0,,71.71,0
$ODBNAV,20260104,011600,-8.6449337,42.2907652,78.81,0,,121.87,0
$ODBNAV,20260104,011700,-8.6449335,42.2907653,78.81,0,,137.69,0
$ODBNAV,20260104,011800,-8.6449334,42.2907651,78.82,0,,141.02,0
$ODBNAV,20260104,011900,-8.6449333,42.2907651,78.84,0,,40.67,0
$ODBNAV,20260104,012000,-8.6449333,42.2907651,78.85,0,,223.06,0
$ODBNAV,20260104,012100,-8.6449334,42.290765,78.85,0,,32.51,0
$ODBNAV,20260104,012200,-8.6449334,42.290765,78.87,0,,260.05,0
$ODBNAV,20260104,012300,-8.6449333,42.2907651,78.88,0,,319.96,0
$ODBNAV,20260104,012400,-8.6449334,42.2907649,78.87,0,,18.87,0
$ODBNAV,20260104,012500,-8.6449334,42.2907649,78.86,0,,99.8,0
$ODBNAV,20260104,012600,-8.6449334,42.2907649,78.87,0,,152.88,0
$ODBNAV,20260104,012700,-8.6449334,42.290765,78.87,0,,125.15,0
$ODBNAV,20260104,012800,-8.6449334,42.2907649,78.89,0,,285.52,0
$ODBNAV,20260104,012900,-8.6449334,42.2907648,78.9,0,,207.27,0
$ODBNAV,20260104,013000,-8.6449334,42.2907647,78.91,0,,25.91,0
$ODBNAV,20260104,013100,-8.6449334,42.2907646,78.91,0,,72.23,0
$ODBNAV,20260104,013200,-8.6449334,42.2907647,78.92,0,,97.68,0
$ODBNAV,20260104,013300,-8.6449334,42.2907645,78.94,0,,179.29,0
$ODBNAV,20260104,013400,-8.6449332,42.2907646,78.94,0,,57.27,0
$ODBNAV,20260104,013500,-8.6449331,42.2907643,78.94,0,,305.73,0
$ODBNAV,20260104,013600,-8.6449329,42.2907643,78.95,0,,231.09,0
$ODBNAV,20260104,013700,-8.6449329,42.2907643,78.95,0,,181,0
$ODBNAV,20260104,013800,-8.6449329,42.2907643,78.96,0,,179.25,0
$ODBNAV,20260104,013900,-8.644933,42.2907642,78.94,0,,298.97,0
$ODBNAV,20260104,014000,-8.6449328,42.2907643,78.92,0,,332.31,0
$ODBNAV,20260104,014100,-8.6449329,42.2907643,78.92,0,,102.41,0
$ODBNAV,20260104,014200,-8.6449329,42.2907642,78.95,0,,156.49,0
$ODBNAV,20260104,014300,-8.6449328,42.2907642,78.98,0,,248.07,0
$ODBNAV,20260104,014400,-8.6449329,42.2907643,78.96,0,,83.13,0
$ODBNAV,20260104,014500,-8.644933,42.2907642,78.94,0,,167.72,0
$ODBNAV,20260104,014600,-8.6449329,42.2907642,78.94,0,,22.15,0
$ODBNAV,20260104,014700,-8.6449331,42.2907641,78.95,0,,2.27,0
$ODBNAV,20260104,014800,-8.6449332,42.2907643,78.94,0,,136.72,0
$ODBNAV,20260104,014900,-8.6449333,42.2907642,78.94,0,,304.62,0
$ODBNAV,20260104,015000,-8.6449333,42.2907643,78.94,0,,70.46,0
$ODBNAV,20260104,015100,-8.6449334,42.2907642,78.94,0,,204.21,0
$ODBNAV,20260104,015200,-8.6449334,42.2907642,78.94,0,,302.87,0
$ODBNAV,20260104,015300,-8.6449334,42.2907643,78.93,0,,309.56,0
$ODBNAV,20260104,015400,-8.6449334,42.2907642,78.93,0,,32.69,0
$ODBNAV,20260104,015500,-8.6449334,42.2907642,78.94,0,,10.84,0
$ODBNAV,20260104,015600,-8.6449334,42.2907641,78.95,0,,206.77,0
$ODBNAV,20260104,015700,-8.6449335,42.290764,78.95,0,,286.93,0
$ODBNAV,20260104,015800,-8.6449335,42.2907639,78.96,0,,96.08,0
$ODBNAV,20260104,015900,-8.6449335,42.2907642,78.96,0,,53.46,0
$ODBNAV,20260104,020000,-8.6449336,42.2907642,78.97,0,,20.29,0
$ODBNAV,20260104,020100,-8.6449335,42.2907641,78.97,0,,152.56,0
$ODBNAV,20260104,020200,-8.6449334,42.2907642,78.99,0,,56.47,0
$ODBNAV,20260104,020300,-8.6449335,42.2907642,78.98,0,,102.75,0
$ODBNAV,20260104,020400,-8.6449334,42.2907642,78.99,0,,63.57,0
$ODBNAV,20260104,020500,-8.6449335,42.290764,79,0,,139.74,0
$ODBNAV,20260104,020600,-8.6449334,42.2907642,79,0,,350.22,0
$ODBNAV,20260104,020700,-8.6449334,42.2907642,79.01,0,,44.14,0
$ODBNAV,20260104,020800,-8.6449334,42.2907643,79.01,0,,301.85,0
$ODBNAV,20260104,020900,-8.6449334,42.2907644,79,0,,315.24,0
$ODBNAV,20260104,021000,-8.6449334,42.2907643,78.99,0,,77.07,0
$ODBNAV,20260104,021100,-8.6449334,42.2907643,79,0,,266.73,0
$ODBNAV,20260104,021200,-8.6449335,42.2907643,78.99,0,,321.17,0
$ODBNAV,20260104,021300,-8.6449334,42.2907643,78.99,0,,17.31,0
$ODBNAV,20260104,021400,-8.6449334,42.2907644,79,0,,91.63,0
$ODBNAV,20260104,021500,-8.6449334,42.2907642,79.01,0,,326.51,0
$ODBNAV,20260104,021600,-8.6449333,42.2907641,79,0,,58.88,0
$ODBNAV,20260104,021700,-8.6449334,42.290764,79,0,,275.1,0
$ODBNAV,20260104,021800,-8.6449332,42.290764,79.01,0,,252.84,0
$ODBNAV,20260104,021900,-8.6449333,42.290764,79.01,0,,347.91,0
$ODBNAV,20260104,022000,-8.6449333,42.290764,79.02,0,,213.35,0
$ODBNAV,20260104,022100,-8.6449333,42.290764,79.03,0,,13.93,0
$ODBNAV,20260104,022200,-8.6449331,42.2907639,79.04,0,,319.49,0
$ODBNAV,20260104,022300,-8.6449331,42.2907639,79.02,0,,275.87,0
$ODBNAV,20260104,022400,-8.6449331,42.2907638,79.02,0,,90.16,0
$ODBNAV,20260104,022500,-8.6449333,42.2907638,79.02,0,,245.21,0
$ODBNAV,20260104,022600,-8.6449332,42.290764,79.03,0,,7.89,0
$ODBNAV,20260104,022700,-8.6449331,42.2907639,79.04,0,,343.77,0
$ODBNAV,20260104,022800,-8.6449331,42.2907638,79.04,0,,1.81,0
$ODBNAV,20260104,022900,-8.6449332,42.2907637,79.06,0,,167.12,0
$ODBNAV,20260104,023000,-8.644933,42.2907638,79.06,0,,287.15,0
$ODBNAV,20260104,023100,-8.6449329,42.2907637,79.06,0,,164.26,0
$ODBNAV,20260104,023200,-8.6449329,42.2907637,79.07,0,,31.56,0
$ODBNAV,20260104,023300,-8.6449329,42.2907637,79.08,0,,2.45,0
$ODBNAV,20260104,023400,-8.644933,42.2907636,79.07,0,,20.55,0
$ODBNAV,20260104,023500,-8.6449329,42.2907636,79.09,0,,254.66,0
$ODBNAV,20260104,023600,-8.6449328,42.2907636,79.1,0,,297.68,0
$ODBNAV,20260104,023700,-8.6449328,42.2907635,79.11,0,,236.7,0
$ODBNAV,20260104,023800,-8.6449326,42.2907634,79.13,0,,141.14,0
$ODBNAV,20260104,023900,-8.6449326,42.2907633,79.13,0,,281.63,0
$ODBNAV,20260104,024000,-8.6449327,42.2907633,79.15,0,,256.5,0
$ODBNAV,20260104,024100,-8.6449326,42.2907632,79.15,0,,210.65,0
$ODBNAV,20260104,024200,-8.6449327,42.2907633,79.14,0,,252.56,0
$ODBNAV,20260104,024300,-8.6449327,42.2907633,79.14,0,,269.81,0
$ODBNAV,20260104,024400,-8.6449327,42.2907634,79.13,0,,139.31,0
$ODBNAV,20260104,024500,-8.6449327,42.2907634,79.12,0,,314.87,0
$ODBNAV,20260104,024600,-8.6449328,42.2907633,79.12,0,,140.96,0
$ODBNAV,20260104,024700,-8.6449327,42.2907634,79.11,0,,217.01,0
$ODBNAV,20260104,024800,-8.6449326,42.2907634,79.11,0,,78.79,0
$ODBNAV,20260104,024900,-8.6449326,42.2907634,79.12,0,,324.61,0
$ODBNAV,20260104,025000,-8.6449326,42.2907633,79.12,0,,229.03,0
$ODBNAV,20260104,025100,-8.6449326,42.2907634,79.13,0,,37.59,0
$ODBNAV,20260104,025200,-8.6449326,42.2907633,79.14,0,,15.03,0
$ODBNAV,20260104,025300,-8.6449325,42.2907633,79.15,0,,141.82,0
$ODBNAV,20260104,025400,-8.6449327,42.2907633,79.15,0,,50.69,0
$ODBNAV,20260104,025500,-8.6449327,42.2907633,79.15,0,,290.96,0
$ODBNAV,20260104,025600,-8.6449327,42.2907633,79.16,0,,161.41,0
$ODBNAV,20260104,025700,-8.6449328,42.2907633,79.16,0,,191.66,0
$ODBNAV,20260104,025800,-8.6449327,42.2907634,79.16,0,,36.96,0
$ODBNAV,20260104,025900,-8.6449326,42.2907634,79.15,0,,46.77,0
$ODBNAV,20260104,030000,-8.6449327,42.2907634,79.16,0,,354.43,0
$ODBNAV,20260104,030100,-8.6449328,42.2907634,79.15,0,,123.27,0
$ODBNAV,20260104,030200,-8.6449327,42.2907633,79.16,0,,120.11,0
$ODBNAV,20260104,030300,-8.6449327,42.2907634,79.15,0,,98.92,0
$ODBNAV,20260104,030400,-8.6449327,42.2907633,79.16,0,,186.03,0
$ODBNAV,20260104,030500,-8.6449328,42.2907634,79.15,0,,275.24,0
$ODBNAV,20260104,030600,-8.6449328,42.2907634,79.15,0,,224.75,0
$ODBNAV,20260104,030700,-8.6449327,42.2907635,79.15,0,,88.81,0
$ODBNAV,20260104,030800,-8.6449326,42.2907634,79.14,0,,137.42,0
$ODBNAV,20260104,030900,-8.6449327,42.2907635,79.14,0,,260.95,0
$ODBNAV,20260104,031000,-8.6449327,42.2907634,79.13,0,,263.67,0
$ODBNAV,20260104,031100,-8.6449328,42.2907636,79.12,0,,196.07,0
$ODBNAV,20260104,031200,-8.6449326,42.2907635,79.12,0,,336.64,0
$ODBNAV,20260104,031300,-8.6449331,42.2907637,79.11,0,,239.91,0
$ODBNAV,20260104,031400,-8.6449332,42.2907637,79.11,0,,276.66,0
$ODBNAV,20260104,031500,-8.6449332,42.2907638,79.11,0,,19.69,0
$ODBNAV,20260104,031600,-8.6449331,42.2907636,79.1,0,,109.35,0
$ODBNAV,20260104,031700,-8.6449331,42.2907637,79.1,0,,210.96,0
$ODBNAV,20260104,031800,-8.6449332,42.2907637,79.1,0,,162.14,0
$ODBNAV,20260104,031900,-8.6449333,42.2907637,79.09,0,,10.71,0
$ODBNAV,20260104,032000,-8.6449333,42.2907637,79.08,0,,254.19,0
$ODBNAV,20260104,032100,-8.6449332,42.2907636,79.08,0,,239.11,0
$ODBNAV,20260104,032200,-8.6449332,42.2907636,79.08,0,,301.34,0
$ODBNAV,20260104,032300,-8.6449332,42.2907637,79.07,0,,319.02,0
$ODBNAV,20260104,032400,-8.6449333,42.2907636,79.08,0,,166.25,0
$ODBNAV,20260104,032500,-8.6449333,42.2907635,79.09,0,,290.27,0
$ODBNAV,20260104,032600,-8.6449332,42.2907636,79.1,0,,141.33,0
$ODBNAV,20260104,032700,-8.6449332,42.2907636,79.12,0,,314.65,0
$ODBNAV,20260104,032800,-8.6449333,42.2907635,79.12,0,,246.82,0
$ODBNAV,20260104,032900,-8.6449333,42.2907637,79.12,0,,216.4,0
$ODBNAV,20260104,033000,-8.6449334,42.2907637,79.12,0,,231.51,0
$ODBNAV,20260104,033100,-8.6449334,42.2907636,79.12,0,,197.58,0
$ODBNAV,20260104,033200,-8.6449332,42.2907636,79.13,0,,246.35,0
$ODBNAV,20260104,033300,-8.6449334,42.2907636,79.13,0,,273.99,0
$ODBNAV,20260104,033400,-8.6449333,42.2907636,79.13,0,,6.25,0
$ODBNAV,20260104,033500,-8.6449332,42.2907635,79.14,0,,254.32,0
$ODBNAV,20260104,033600,-8.6449333,42.2907636,79.12,0,,281.39,0
$ODBNAV,20260104,033700,-8.6449331,42.2907636,79.12,0,,85.76,0
$ODBNAV,20260104,033800,-8.6449334,42.2907635,79.12,0,,51.4,0
$ODBNAV,20260104,033900,-8.6449333,42.2907635,79.11,0,,85.72,0
$ODBNAV,20260104,034000,-8.6449332,42.2907634,79.11,0,,74.39,0
$ODBNAV,20260104,034100,-8.6449333,42.2907634,79.12,0,,168.39,0
$ODBNAV,20260104,034200,-8.6449333,42.2907635,79.11,0,,277.24,0
$ODBNAV,20260104,034300,-8.6449332,42.2907634,79.12,0,,2.46,0
$ODBNAV,20260104,034400,-8.6449332,42.2907634,79.11,0,,166.21,0
$ODBNAV,20260104,034500,-8.6449332,42.2907634,79.12,0,,276.62,0
$ODBNAV,20260104,034600,-8.6449332,42.2907634,79.13,0,,260.59,0
$ODBNAV,20260104,034700,-8.6449332,42.2907635,79.11,0,,157.8,0
$ODBNAV,20260104,034800,-8.6449332,42.2907634,79.11,0,,158.58,0
$ODBNAV,20260104,034900,-8.6449333,42.2907635,79.09,0,,302.52,0
$ODBNAV,20260104,035000,-8.6449332,42.2907635,79.08,0,,112.12,0
$ODBNAV,20260104,035100,-8.6449332,42.2907635,79.09,0,,252.32,0
$ODBNAV,20260104,035200,-8.6449333,42.2907636,79.1,0,,78.93,0
$ODBNAV,20260104,035300,-8.6449333,42.2907635,79.08,0,,290.72,0
$ODBNAV,20260104,035400,-8.6449332,42.2907633,79.08,0,,58.35,0
$ODBNAV,20260104,035500,-8.6449332,42.2907636,79.08,0,,295.7,0
$ODBNAV,20260104,035600,-8.6449333,42.2907637,79.07,0,,119.15,0
$ODBNAV,20260104,035700,-8.6449332,42.2907634,79.08,0,,179.21,0
$ODBNAV,20260104,035800,-8.6449337,42.290764,79.07,0,,285.01,0
$ODBNAV,20260104,035900,-8.6449333,42.2907638,79.09,0,,150.8,0
$ODBNAV,20260104,040000,-8.6449333,42.2907639,79.07,0,,267.56,0
$ODBNAV,20260104,040100,-8.6449334,42.2907639,79.06,0,,175.97,0
$ODBNAV,20260104,040200,-8.6449331,42.2907637,79.11,0,,41.29,0
$ODBNAV,20260104,040300,-8.6449331,42.2907637,79.09,0,,278.46,0
$ODBNAV,20260104,040400,-8.6449329,42.2907638,79.08,0,,264.24,0
$ODBNAV,20260104,040500,-8.6449329,42.2907636,79.08,0,,339.95,0
$ODBNAV,20260104,040600,-8.6449329,42.2907637,79.11,0,,218.89,0
$ODBNAV,20260104,040700,-8.6449326,42.2907636,79.12,0,,22.8,0
$ODBNAV,20260104,040800,-8.6449326,42.2907635,79.14,0,,251.03,0
$ODBNAV,20260104,040900,-8.6449328,42.2907637,79.05,0,,47.02,0
$ODBNAV,20260104,041000,-8.6449324,42.2907635,79.1,0,,320.25,0
$ODBNAV,20260104,041100,-8.6449324,42.2907635,79.05,0,,298.45,0
$ODBNAV,20260104,041200,-8.6449323,42.2907634,79.13,0,,330.07,0
$ODBNAV,20260104,041300,-8.6449325,42.2907636,79.01,0,,215.6,0
$ODBNAV,20260104,041400,-8.6449323,42.2907636,79.04,0,,34,0
$ODBNAV,20260104,041500,-8.6449322,42.2907636,79.03,0,,323.98,0
$ODBNAV,20260104,041600,-8.6449322,42.2907635,79.03,0,,299.55,0
$ODBNAV,20260104,041700,-8.6449322,42.2907635,79,0,,299.67,0
$ODBNAV,20260104,041800,-8.6449323,42.2907636,79,0,,140.3,0
$ODBNAV,20260104,041900,-8.6449322,42.2907635,79.02,0,,170.82,0
$ODBNAV,20260104,042000,-8.6449321,42.2907635,79.04,0,,335.43,0
$ODBNAV,20260104,042100,-8.6449321,42.2907635,79.04,0,,118.3,0
$ODBNAV,20260104,042200,-8.6449322,42.2907636,79.02,0,,292.35,0
$ODBNAV,20260104,042300,-8.644932,42.2907634,79.06,0,,323.34,0
$ODBNAV,20260104,042400,-8.6449322,42.2907637,79.04,0,,207.82,0
$ODBNAV,20260104,042500,-8.644932,42.2907635,79.03,0,,13.51,0
$ODBNAV,20260104,042600,-8.6449321,42.2907635,79.02,0,,8.99,0
$ODBNAV,20260104,042700,-8.6449322,42.2907635,79.04,0,,299.35,0
$ODBNAV,20260104,042800,-8.6449321,42.2907635,79.01,0,,127.59,0
$ODBNAV,20260104,042900,-8.644932,42.2907637,79,0,,136.87,0
$ODBNAV,20260104,043000,-8.6449322,42.2907635,79.01,0,,49.52,0
$ODBNAV,20260104,043100,-8.6449318,42.2907634,79.05,0,,23.92,0
$ODBNAV,20260104,043300,-8.6449317,42.2907633,79.06,0,,235.58,0
$ODBNAV,20260104,043400,-8.6449321,42.2907635,79,0,,299.79,0
$ODBNAV,20260104,043500,-8.6449317,42.2907634,79.05,0,,33.4,0
$ODBNAV,20260104,043600,-8.644932,42.2907634,79.06,0,,193.93,0
$ODBNAV,20260104,043700,-8.6449318,42.2907635,79.03,0,,312.34,0
$ODBNAV,20260104,043800,-8.6449317,42.2907633,79.06,0,,148.12,0
$ODBNAV,20260104,043900,-8.644932,42.2907635,79,0,,134.46,0
$ODBNAV,20260104,044000,-8.6449318,42.2907633,79.05,0,,325.55,0
$ODBNAV,20260104,044100,-8.6449318,42.2907634,79.03,0,,167.47,0
$ODBNAV,20260104,044200,-8.6449319,42.2907632,79,0,,329.89,0
$ODBNAV,20260104,044300,-8.644932,42.2907633,78.94,0,,313.62,0
$ODBNAV,20260104,044400,-8.6449321,42.2907635,78.98,0,,354.68,0
$ODBNAV,20260104,044500,-8.6449323,42.2907635,78.92,0,,188.8,0
$ODBNAV,20260104,044600,-8.6449323,42.2907635,78.92,0,,201.41,0
$ODBNAV,20260104,044700,-8.6449326,42.2907638,78.96,0,,268.18,0
$ODBNAV,20260104,044800,-8.6449326,42.2907636,78.89,0,,28.52,0
$ODBNAV,20260104,044900,-8.6449323,42.2907635,78.99,0,,335.96,0
$ODBNAV,20260104,045000,-8.6449328,42.2907638,78.92,0,,293.17,0
$ODBNAV,20260104,045100,-8.6449328,42.2907637,78.9,0,,173.72,0
$ODBNAV,20260104,045200,-8.6449328,42.2907638,78.92,0,,132.99,0
$ODBNAV,20260104,045300,-8.644933,42.2907639,78.88,0,,158.1,0
$ODBNAV,20260104,045400,-8.644933,42.2907639,78.92,0,,209.88,0
$ODBNAV,20260104,045500,-8.6449331,42.2907638,78.89,0,,254.17,0
$ODBNAV,20260104,045600,-8.6449333,42.2907641,78.84,0,,291.06,0
$ODBNAV,20260104,045700,-8.6449335,42.2907642,78.81,0,,336.23,0
$ODBNAV,20260104,045800,-8.6449335,42.2907643,78.82,0,,325.56,0
$ODBNAV,20260104,045900,-8.6449333,42.290764,78.84,0,,111.75,0
$ODBNAV,20260104,050000,-8.6449335,42.2907641,78.87,0,,313.14,0
$ODBNAV,20260104,050100,-8.6449334,42.2907642,78.94,0,,5.5,0
$ODBNAV,20260104,050200,-8.6449337,42.2907643,78.85,0,,98.71,0
$ODBNAV,20260104,050300,-8.6449336,42.2907644,78.9,0,,105.58,0
$ODBNAV,20260104,050400,-8.6449337,42.2907644,78.92,0,,0.93,0
$ODBNAV,20260104,050500,-8.6449332,42.290764,79,0,,113.72,0
$ODBNAV,20260104,050600,-8.6449335,42.2907643,78.97,0,,118.95,0
$ODBNAV,20260104,050700,-8.6449332,42.290764,79.05,0,,155.51,0
$ODBNAV,20260104,050800,-8.6449337,42.2907642,78.9,0,,224.03,0
$ODBNAV,20260104,050900,-8.6449338,42.2907644,78.84,0,,330.22,0
$ODBNAV,20260104,051000,-8.6449337,42.2907643,78.86,0,,137.87,0
$ODBNAV,20260104,051100,-8.6449337,42.2907642,78.9,0,,345.5,0
$ODBNAV,20260104,051200,-8.6449335,42.2907642,78.98,0,,357.65,0
$ODBNAV,20260104,051300,-8.6449335,42.2907642,79.07,0,,23.83,0
$ODBNAV,20260104,051400,-8.6449342,42.2907645,78.8,0,,33.75,0
$ODBNAV,20260104,051500,-8.644934,42.2907644,78.82,0,,135.76,0
$ODBNAV,20260104,051600,-8.6449343,42.2907644,78.79,0,,126.84,0
$ODBNAV,20260104,051700,-8.6449345,42.2907643,78.62,0,,221.04,0
$ODBNAV,20260104,051800,-8.6449339,42.2907642,78.9,0,,263.94,0
$ODBNAV,20260104,051900,-8.6449337,42.2907641,79.02,0,,241.99,0
$ODBNAV,20260104,052000,-8.6449335,42.2907641,79.09,0,,92.25,0
$ODBNAV,20260104,052100,-8.6449338,42.2907638,79.03,0,,162.79,0
$ODBNAV,20260104,052200,-8.6449336,42.2907639,79.06,0,,95.53,0
$ODBNAV,20260104,052300,-8.6449339,42.2907641,78.93,0,,352.76,0
$ODBNAV,20260104,052400,-8.6449349,42.2907646,78.7,0,,304.3,0
$ODBNAV,20260104,052500,-8.6449343,42.2907644,79.13,0,,101.14,0
$ODBNAV,20260104,052600,-8.6449347,42.2907644,78.86,0,,130.66,0
$ODBNAV,20260104,052700,-8.6449347,42.2907648,78.95,0,,296.88,0
$ODBNAV,20260104,052800,-8.6449345,42.2907646,78.98,0,,322.58,0
$ODBNAV,20260104,052900,-8.6449343,42.2907643,79.12,0,,277.46,0
$ODBNAV,20260104,053000,-8.6449346,42.2907646,78.99,0,,118.16,0
$ODBNAV,20260104,053100,-8.6449345,42.2907643,79.06,0,,157.53,0
$ODBNAV,20260104,053200,-8.6449347,42.2907645,78.94,0,,288.78,0
$ODBNAV,20260104,053300,-8.6449348,42.2907649,78.93,0,,330.32,0
$ODBNAV,20260104,053400,-8.6449343,42.2907644,79.2,0,,192.79,0
$ODBNAV,20260104,053500,-8.6449346,42.2907644,79.16,0,,179.97,0
$ODBNAV,20260104,053600,-8.6449346,42.2907648,79.12,0,,313.08,0
$ODBNAV,20260104,053700,-8.6449347,42.2907647,79.12,0,,157.7,0
$ODBNAV,20260104,053800,-8.644935,42.2907644,78.9,0,,112.11,0
$ODBNAV,20260104,053900,-8.6449351,42.2907645,78.97,0,,161.72,0
$ODBNAV,20260104,054000,-8.6449348,42.2907646,79.06,0,,295.66,0
$ODBNAV,20260104,054100,-8.6449348,42.2907646,79.15,0,,355.82,0
$ODBNAV,20260104,054200,-8.6449344,42.2907642,79.26,0,,185.25,0
$ODBNAV,20260104,054300,-8.6449348,42.2907644,79.1,0,,105.88,0
$ODBNAV,20260104,054400,-8.6449347,42.2907644,79.19,0,,277.78,0
$ODBNAV,20260104,054500,-8.6449349,42.2907644,79.15,0,,209.79,0
$ODBNAV,20260104,054600,-8.6449349,42.2907645,79.2,0,,292.76,0
$ODBNAV,20260104,054700,-8.6449348,42.2907647,79.12,0,,332.64,0
$ODBNAV,20260104,054800,-8.644935,42.2907648,79.2,0,,344.15,0
$ODBNAV,20260104,054900,-8.6449349,42.2907646,79.16,0,,321.72,0
$ODBNAV,20260104,055000,-8.6449348,42.2907645,79.24,0,,318.07,0
$ODBNAV,20260104,055100,-8.644935,42.2907645,79.16,0,,101.43,0
$ODBNAV,20260104,055200,-8.644935,42.2907646,79.2,0,,193.08,0
$ODBNAV,20260104,055300,-8.6449351,42.2907646,79.22,0,,166.82,0
$ODBNAV,20260104,055400,-8.6449349,42.2907644,79.34,0,,150.03,0
$ODBNAV,20260104,055500,-8.6449354,42.2907646,79.08,0,,121.41,0
$ODBNAV,20260104,055600,-8.6449354,42.2907646,79.13,0,,98.78,0
$ODBNAV,20260104,055700,-8.6449349,42.2907643,79.17,0,,328.11,0
$ODBNAV,20260104,055800,-8.6449348,42.2907642,79.22,0,,275.34,0
$ODBNAV,20260104,055900,-8.6449349,42.2907641,79.27,0,,331.97,0
$ODBNAV,20260104,060000,-8.6449349,42.2907643,79.28,0,,279.45,0
$ODBNAV,20260104,060100,-8.6449348,42.2907641,79.25,0,,172.53,0
$ODBNAV,20260104,060200,-8.6449349,42.290764,79.25,0,,43.98,0
$ODBNAV,20260104,060300,-8.6449348,42.2907639,79.34,0,,117.19,0
$ODBNAV,20260104,060400,-8.644935,42.2907639,79.34,0,,335.27,0
$ODBNAV,20260104,060500,-8.6449346,42.2907638,79.42,0,,163.13,0
$ODBNAV,20260104,060600,-8.6449347,42.2907639,79.38,0,,319.19,0
$ODBNAV,20260104,060700,-8.6449346,42.290764,79.35,0,,313.56,0
$ODBNAV,20260104,060800,-8.6449347,42.290764,79.3,0,,342.81,0
$ODBNAV,20260104,060900,-8.6449345,42.2907638,79.37,0,,112.62,0
$ODBNAV,20260104,061000,-8.6449346,42.2907638,79.37,0,,298.76,0
$ODBNAV,20260104,061100,-8.6449348,42.2907639,79.32,0,,302.9,0
$ODBNAV,20260104,061200,-8.6449348,42.2907639,79.28,0,,297.46,0
$ODBNAV,20260104,061300,-8.644935,42.290764,79.19,0,,238.31,0
$ODBNAV,20260104,061400,-8.644935,42.290764,79.22,0,,284.24,0
$ODBNAV,20260104,061500,-8.6449349,42.2907638,79.35,0,,292.83,0
$ODBNAV,20260104,061600,-8.6449348,42.2907637,79.36,0,,83.13,0
$ODBNAV,20260104,061700,-8.6449349,42.2907639,79.36,0,,75.31,0
$ODBNAV,20260104,061800,-8.6449348,42.2907637,79.4,0,,50.38,0
$ODBNAV,20260104,061900,-8.6449349,42.2907637,79.45,0,,171.15,0
$ODBNAV,20260104,062000,-8.6449349,42.2907638,79.38,0,,319.87,0
$ODBNAV,20260104,062100,-8.644935,42.2907636,79.46,0,,341.66,0
$ODBNAV,20260104,062200,-8.6449349,42.2907637,79.41,0,,4.07,0
$ODBNAV,20260104,062300,-8.644935,42.2907638,79.35,0,,113.73,0
$ODBNAV,20260104,062400,-8.6449352,42.290764,79.25,0,,356.6,0
$ODBNAV,20260104,062500,-8.6449352,42.290764,79.32,0,,356.92,0
$ODBNAV,20260104,062600,-8.644935,42.2907639,79.3,0,,167.49,0
$ODBNAV,20260104,062700,-8.6449351,42.2907639,79.35,0,,318.93,0
$ODBNAV,20260104,062800,-8.6449352,42.290764,79.33,0,,349.9,0
$ODBNAV,20260104,062900,-8.6449351,42.2907638,79.39,0,,19.68,0
$ODBNAV,20260104,063000,-8.644935,42.2907636,79.47,0,,285.05,0
$ODBNAV,20260104,063100,-8.6449352,42.2907639,79.4,0,,61.52,0
$ODBNAV,20260104,063200,-8.6449352,42.2907639,79.39,0,,356.13,0
$ODBNAV,20260104,063300,-8.6449354,42.2907641,79.33,0,,342.46,0
$ODBNAV,20260104,063400,-8.6449353,42.2907641,79.35,0,,273.15,0
$ODBNAV,20260104,063500,-8.6449351,42.2907635,79.5,0,,31.34,0
$ODBNAV,20260104,063600,-8.6449352,42.2907639,79.35,0,,271.4,0
$ODBNAV,20260104,063700,-8.6449351,42.2907636,79.47,0,,170.78,0
$ODBNAV,20260104,063800,-8.6449352,42.2907637,79.44,0,,317.86,0
$ODBNAV,20260104,063900,-8.6449352,42.2907638,79.44,0,,84.24,0
$ODBNAV,20260104,064000,-8.6449355,42.290764,79.33,0,,143.41,0
$ODBNAV,20260104,064100,-8.6449352,42.2907636,79.47,0,,127.11,0
$ODBNAV,20260104,064200,-8.6449352,42.2907637,79.5,0,,43.03,0
$ODBNAV,20260104,064300,-8.6449352,42.2907634,79.5,0,,255.09,0
$ODBNAV,20260104,064400,-8.6449353,42.2907635,79.51,0,,72.28,0
$ODBNAV,20260104,064500,-8.6449354,42.2907636,79.43,0,,291.93,0
$ODBNAV,20260104,064600,-8.6449353,42.2907637,79.5,0,,107.15,0
$ODBNAV,20260104,064700,-8.6449353,42.2907637,79.47,0,,333.28,0
$ODBNAV,20260104,064800,-8.6449354,42.2907636,79.48,0,,331.67,0
$ODBNAV,20260104,064900,-8.6449354,42.2907635,79.52,0,,86.58,0
$ODBNAV,20260104,065000,-8.6449353,42.2907634,79.5,0,,105.36,0
$ODBNAV,20260104,065100,-8.6449354,42.2907635,79.49,0,,201.11,0
$ODBNAV,20260104,065200,-8.6449355,42.2907636,79.42,0,,152.78,0
$ODBNAV,20260104,065300,-8.6449356,42.2907635,79.49,0,,328.51,0
$ODBNAV,20260104,065400,-8.6449356,42.2907634,79.53,0,,321.6,0
$ODBNAV,20260104,065500,-8.6449358,42.2907634,79.5,0,,170.86,0
$ODBNAV,20260104,065600,-8.6449358,42.2907634,79.52,0,,327.55,0
$ODBNAV,20260104,065700,-8.6449357,42.2907634,79.55,0,,62.73,0
$ODBNAV,20260104,065800,-8.6449357,42.2907633,79.5,0,,3.13,0
$ODBNAV,20260104,065900,-8.644936,42.2907635,79.49,0,,38.88,0
$ODBNAV,20260104,070000,-8.644936,42.2907636,79.36,0,,220.09,0
$ODBNAV,20260104,070100,-8.6449359,42.2907634,79.56,0,,18.54,0
$ODBNAV,20260104,070200,-8.644936,42.2907634,79.52,0,,67.83,0
$ODBNAV,20260104,070300,-8.644936,42.2907634,79.51,0,,243.72,0
$ODBNAV,20260104,070400,-8.6449361,42.2907633,79.51,0,,120.22,0
$ODBNAV,20260104,070500,-8.6449361,42.2907634,79.54,0,,357.3,0
$ODBNAV,20260104,070600,-8.6449361,42.2907632,79.45,0,,224.98,0
$ODBNAV,20260104,070700,-8.6449362,42.2907633,79.46,0,,206.47,0
$ODBNAV,20260104,070800,-8.6449363,42.2907633,79.48,0,,141.06,0
$ODBNAV,20260104,070900,-8.6449363,42.2907633,79.46,0,,127.11,0
$ODBNAV,20260104,071000,-8.6449363,42.2907633,79.46,0,,299.81,0
$ODBNAV,20260104,071100,-8.6449363,42.2907634,79.47,0,,222.97,0
$ODBNAV,20260104,071200,-8.6449362,42.2907634,79.46,0,,226.35,0
$ODBNAV,20260104,071300,-8.6449362,42.2907633,79.47,0,,333.01,0
$ODBNAV,20260104,071400,-8.6449362,42.2907635,79.47,0,,121,0
$ODBNAV,20260104,071500,-8.6449363,42.2907633,79.46,0,,58.51,0
$ODBNAV,20260104,071600,-8.6449362,42.2907635,79.48,0,,6.38,0
$ODBNAV,20260104,071700,-8.6449365,42.2907636,79.45,0,,264.89,0
$ODBNAV,20260104,071800,-8.6449365,42.2907637,79.45,0,,285.82,0
$ODBNAV,20260104,071900,-8.6449364,42.2907634,79.46,0,,38.89,0
$ODBNAV,20260104,072000,-8.6449364,42.2907636,79.44,0,,246.28,0
$ODBNAV,20260104,072100,-8.6449365,42.2907634,79.45,0,,51.98,0
$ODBNAV,20260104,072200,-8.6449364,42.2907637,79.48,0,,114.72,0
$ODBNAV,20260104,072300,-8.6449364,42.2907637,79.45,0,,344,0
$ODBNAV,20260104,072400,-8.6449364,42.2907636,79.44,0,,314.26,0
$ODBNAV,20260104,072500,-8.6449365,42.2907634,79.46,0,,215.71,0
$ODBNAV,20260104,072600,-8.6449365,42.2907637,79.42,0,,14.46,0
$ODBNAV,20260104,072700,-8.6449365,42.2907635,79.45,0,,204.29,0
$ODBNAV,20260104,072800,-8.6449365,42.2907634,79.37,0,,345.96,0
$ODBNAV,20260104,072900,-8.6449365,42.2907635,79.4,0,,227.41,0
$ODBNAV,20260104,073000,-8.6449365,42.2907635,79.41,0,,267.28,0
$ODBNAV,20260104,073100,-8.6449365,42.2907635,79.43,0,,264.03,0
$ODBNAV,20260104,073200,-8.6449366,42.2907634,79.38,0,,303.36,0
$ODBNAV,20260104,073300,-8.6449365,42.2907636,79.37,0,,176.4,0
$ODBNAV,20260104,073400,-8.6449366,42.2907634,79.42,0,,253.72,0
$ODBNAV,20260104,073500,-8.6449365,42.2907634,79.45,0,,86.79,0
$ODBNAV,20260104,073600,-8.6449365,42.2907633,79.44,0,,297.12,0
$ODBNAV,20260104,073700,-8.6449368,42.2907629,79.37,0,,33.55,0
$ODBNAV,20260104,073800,-8.6449368,42.2907628,79.4,0,,184.64,0
$ODBNAV,20260104,073900,-8.6449366,42.290763,79.42,0,,298.86,0
$ODBNAV,20260104,074000,-8.6449368,42.2907628,79.39,0,,295.09,0
$ODBNAV,20260104,074100,-8.644937,42.2907626,79.28,0,,338.29,0
$ODBNAV,20260104,074200,-8.6449369,42.2907628,79.36,0,,231.94,0
$ODBNAV,20260104,074300,-8.644937,42.2907626,79.32,0,,7.81,0
$ODBNAV,20260104,074400,-8.6449369,42.2907627,79.4,0,,5.69,0
$ODBNAV,20260104,074500,-8.6449369,42.2907628,79.38,0,,36.97,0
$ODBNAV,20260104,074600,-8.6449369,42.2907629,79.39,0,,218.34,0
$ODBNAV,20260104,074700,-8.6449369,42.2907628,79.29,0,,247.19,0
$ODBNAV,20260104,074800,-8.6449369,42.2907628,79.34,0,,155.86,0
$ODBNAV,20260104,074900,-8.6449368,42.2907629,79.39,0,,279.88,0
$ODBNAV,20260104,075000,-8.6449369,42.2907629,79.39,0,,314.98,0
$ODBNAV,20260104,075100,-8.6449368,42.2907629,79.36,0,,298.42,0
$ODBNAV,20260104,075200,-8.6449368,42.290763,79.4,0,,4.7,0
$ODBNAV,20260104,075300,-8.6449368,42.290763,79.41,0,,122.4,0
$ODBNAV,20260104,075400,-8.6449367,42.2907631,79.46,0,,4.68,0
$ODBNAV,20260104,075500,-8.6449369,42.2907631,79.43,0,,185.96,0
$ODBNAV,20260104,075600,-8.6449369,42.290763,79.33,0,,225.61,0
$ODBNAV,20260104,075700,-8.6449368,42.2907631,79.33,0,,341.16,0
$ODBNAV,20260104,075800,-8.6449367,42.2907632,79.42,0,,320.09,0
$ODBNAV,20260104,075900,-8.6449369,42.290763,79.31,0,,238.6,0
$ODBNAV,20260104,080000,-8.6449368,42.2907633,79.48,0,,241.11,0
$ODBNAV,20260104,080100,-8.6449368,42.2907635,79.46,0,,350.71,0
$ODBNAV,20260104,080200,-8.6449368,42.2907634,79.43,0,,141.1,0
$ODBNAV,20260104,080300,-8.644937,42.2907634,79.43,0,,348.78,0
$ODBNAV,20260104,080400,-8.6449369,42.2907635,79.48,0,,0.3,0
$ODBNAV,20260104,080500,-8.644937,42.2907635,79.42,0,,108.04,0
$ODBNAV,20260104,080600,-8.6449369,42.2907636,79.5,0,,18.41,0
$ODBNAV,20260104,080700,-8.6449371,42.2907636,79.43,0,,250.54,0
$ODBNAV,20260104,080800,-8.6449372,42.2907636,79.41,0,,150.45,0
$ODBNAV,20260104,080900,-8.6449371,42.2907637,79.44,0,,159.51,0
$ODBNAV,20260104,081000,-8.644937,42.2907637,79.42,0,,155.37,0
$ODBNAV,20260104,081100,-8.6449373,42.2907636,79.28,0,,216.34,0
$ODBNAV,20260104,081200,-8.644937,42.2907636,79.34,0,,291.95,0
$ODBNAV,20260104,081300,-8.6449375,42.2907639,79.24,0,,356.11,0
$ODBNAV,20260104,081400,-8.644937,42.2907638,79.33,0,,250.26,0
$ODBNAV,20260104,081500,-8.644937,42.2907644,79.36,0,,303.23,0
$ODBNAV,20260104,081600,-8.6449368,42.2907636,79.5,0,,321.08,0
$ODBNAV,20260104,081700,-8.6449373,42.2907637,79.22,0,,346.78,0
$ODBNAV,20260104,081800,-8.644937,42.2907638,79.44,0,,330.38,0
$ODBNAV,20260104,081900,-8.6449371,42.2907637,79.44,0,,92.17,0
$ODBNAV,20260104,082000,-8.6449383,42.2907639,78.84,0,,155.24,0
$ODBNAV,20260104,082100,-8.6449373,42.2907639,79.34,0,,13.91,0
$ODBNAV,20260104,082200,-8.6449376,42.2907638,79.25,0,,244.7,0
$ODBNAV,20260104,082300,-8.6449373,42.2907636,79.47,0,,138.94,0
$ODBNAV,20260104,082400,-8.6449372,42.2907635,79.51,0,,351.22,0
$ODBNAV,20260104,082500,-8.6449372,42.2907636,79.57,0,,200.72,0
$ODBNAV,20260104,082600,-8.6449373,42.2907633,79.4,0,,100.28,0
$ODBNAV,20260104,082700,-8.6449373,42.2907636,79.5,0,,139.49,0
$ODBNAV,20260104,082800,-8.6449374,42.2907636,79.42,0,,228.36,0
$ODBNAV,20260104,082900,-8.6449374,42.2907636,79.48,0,,20.46,0
$ODBNAV,20260104,083000,-8.6449373,42.2907634,79.47,0,,187.19,0
$ODBNAV,20260104,083100,-8.6449372,42.2907635,79.4,0,,246.92,0
$ODBNAV,20260104,083200,-8.6449373,42.2907634,79.51,0,,302.93,0
$ODBNAV,20260104,083300,-8.6449374,42.2907633,79.46,0,,201.98,0
$ODBNAV,20260104,083400,-8.6449372,42.2907634,79.47,0,,197.03,0
$ODBNAV,20260104,083500,-8.6449372,42.2907633,79.42,0,,234.43,0
$ODBNAV,20260104,083600,-8.6449371,42.2907633,79.43,0,,200.14,0
$ODBNAV,20260104,083700,-8.644937,42.2907635,79.48,0,,322.23,0
$ODBNAV,20260104,083800,-8.6449372,42.2907634,79.43,0,,223.28,0
$ODBNAV,20260104,083900,-8.6449371,42.2907632,79.41,0,,229.91,0
$ODBNAV,20260104,084000,-8.6449371,42.2907633,79.43,0,,131,0
$ODBNAV,20260104,084100,-8.6449371,42.2907633,79.42,0,,21.55,0
$ODBNAV,20260104,084200,-8.6449371,42.2907633,79.43,0,,135.99,0
$ODBNAV,20260104,084300,-8.6449372,42.2907632,79.4,0,,145.42,0
$ODBNAV,20260104,084400,-8.6449372,42.2907632,79.43,0,,281.61,0
$ODBNAV,20260104,084500,-8.6449372,42.2907634,79.42,0,,281.79,0
$ODBNAV,20260104,084600,-8.6449372,42.2907633,79.39,0,,329.62,0
$ODBNAV,20260104,084700,-8.6449372,42.2907634,79.42,0,,116.63,0
$ODBNAV,20260104,084800,-8.6449372,42.2907635,79.44,0,,104.35,0
$ODBNAV,20260104,084900,-8.6449372,42.2907635,79.42,0,,184.13,0
$ODBNAV,20260104,085000,-8.6449372,42.2907633,79.39,0,,17.53,0
$ODBNAV,20260104,085100,-8.6449373,42.2907632,79.36,0,,158.31,0
$ODBNAV,20260104,085200,-8.6449372,42.2907633,79.41,0,,222.56,0
$ODBNAV,20260104,085300,-8.6449372,42.2907635,79.46,0,,10.75,0
$ODBNAV,20260104,085400,-8.6449372,42.2907632,79.37,0,,247.4,0
$ODBNAV,20260104,085500,-8.644937,42.2907633,79.46,0,,238.88,0
$ODBNAV,20260104,085600,-8.6449372,42.2907633,79.42,0,,241.77,0
$ODBNAV,20260104,085700,-8.6449372,42.2907635,79.42,0,,159.17,0
$ODBNAV,20260104,085800,-8.644937,42.2907636,79.48,0,,135.31,0
$ODBNAV,20260104,085900,-8.6449372,42.2907634,79.44,0,,206.79,0
$ODBNAV,20260104,090000,-8.6449372,42.2907635,79.46,0,,157.83,0
$ODBNAV,20260104,090100,-8.6449372,42.2907635,79.45,0,,208.74,0
$ODBNAV,20260104,090200,-8.6449372,42.2907635,79.45,0,,185.75,0
$ODBNAV,20260104,090300,-8.644937,42.2907635,79.45,0,,150.41,0
$ODBNAV,20260104,090400,-8.6449377,42.2907638,79.45,0,,310.62,0
$ODBNAV,20260104,090500,-8.6449376,42.2907637,79.42,0,,136.94,0
$ODBNAV,20260104,090600,-8.6449376,42.2907637,79.42,0,,212.29,0
$ODBNAV,20260104,090700,-8.6449375,42.2907636,79.43,0,,15.86,0
$ODBNAV,20260104,090800,-8.6449376,42.2907637,79.43,0,,171.59,0
$ODBNAV,20260104,090900,-8.6449374,42.2907638,79.43,0,,65.2,0
$ODBNAV,20260104,091000,-8.6449374,42.2907638,79.47,0,,314.29,0
$ODBNAV,20260104,091100,-8.6449371,42.2907638,79.42,0,,175.66,0
$ODBNAV,20260104,091200,-8.6449374,42.2907637,79.45,0,,202.75,0
$ODBNAV,20260104,091300,-8.6449372,42.2907637,79.45,0,,201.33,0
$ODBNAV,20260104,091400,-8.6449374,42.2907637,79.43,0,,319.12,0
$ODBNAV,20260104,091500,-8.6449373,42.2907636,79.42,0,,161.53,0
$ODBNAV,20260104,091600,-8.6449374,42.2907637,79.43,0,,301.49,0
$ODBNAV,20260104,091700,-8.6449369,42.2907636,79.42,0,,277.11,0
$ODBNAV,20260104,091800,-8.6449372,42.2907637,79.44,0,,318,0
$ODBNAV,20260104,091900,-8.6449373,42.2907635,79.38,0,,249.28,0
$ODBNAV,20260104,092000,-8.6449375,42.2907634,79.34,0,,191.71,0
$ODBNAV,20260104,092100,-8.6449375,42.2907635,79.38,0,,43.34,0
$ODBNAV,20260104,092200,-8.6449375,42.2907635,79.44,0,,339.6,0
$ODBNAV,20260104,092300,-8.6449374,42.2907635,79.39,0,,14.8,0
$ODBNAV,20260104,092400,-8.6449374,42.2907633,79.39,0,,328.31,0
$ODBNAV,20260104,092500,-8.6449376,42.2907635,79.4,0,,331.19,0
$ODBNAV,20260104,092600,-8.6449375,42.2907635,79.41,0,,227.98,0
$ODBNAV,20260104,092700,-8.6449375,42.2907634,79.4,0,,146.23,0
$ODBNAV,20260104,092800,-8.6449374,42.2907633,79.38,0,,53.43,0
$ODBNAV,20260104,092900,-8.6449376,42.2907634,79.4,0,,98.63,0
$ODBNAV,20260104,093000,-8.6449374,42.2907634,79.42,0,,57.48,0
$ODBNAV,20260104,093100,-8.6449376,42.2907634,79.4,0,,322.48,0
$ODBNAV,20260104,093200,-8.6449374,42.2907634,79.41,0,,234.12,0
$ODBNAV,20260104,093300,-8.6449375,42.2907634,79.42,0,,230.63,0
$ODBNAV,20260104,093400,-8.6449375,42.2907634,79.36,0,,170.64,0
$ODBNAV,20260104,093500,-8.6449373,42.2907635,79.39,0,,328.88,0
$ODBNAV,20260104,093600,-8.6449374,42.2907634,79.46,0,,5.94,0
$ODBNAV,20260104,093700,-8.6449376,42.2907637,79.3,0,,105.98,0
$ODBNAV,20260104,093800,-8.6449374,42.2907634,79.45,0,,188.45,0
$ODBNAV,20260104,093900,-8.6449373,42.2907634,79.38,0,,156.13,0
$ODBNAV,20260104,094000,-8.6449374,42.2907636,79.48,0,,15.15,0
$ODBNAV,20260104,094100,-8.6449375,42.2907635,79.32,0,,224.33,0
$ODBNAV,20260104,094200,-8.6449375,42.2907635,79.41,0,,29.22,0
$ODBNAV,20260104,094300,-8.6449374,42.2907634,79.45,0,,104.76,0
$ODBNAV,20260104,094400,-8.6449374,42.2907633,79.33,0,,210.29,0
$ODBNAV,20260104,094500,-8.6449373,42.2907634,79.36,0,,353.95,0
$ODBNAV,20260104,094600,-8.6449374,42.2907634,79.42,0,,243.7,0
$ODBNAV,20260104,094700,-8.6449374,42.2907634,79.41,0,,334.29,0
$ODBNAV,20260104,094800,-8.6449375,42.2907634,79.45,0,,244.42,0
$ODBNAV,20260104,094900,-8.6449373,42.2907632,79.4,0,,328.8,0
$ODBNAV,20260104,095000,-8.6449375,42.2907632,79.45,0,,182.77,0
$ODBNAV,20260104,095100,-8.6449376,42.290763,79.37,0,,188.64,0
$ODBNAV,20260104,095200,-8.6449374,42.2907633,79.46,0,,112.67,0
$ODBNAV,20260104,095300,-8.6449376,42.2907634,79.38,0,,323.95,0
$ODBNAV,20260104,095400,-8.6449377,42.2907632,79.37,0,,200.3,0
$ODBNAV,20260104,095500,-8.6449378,42.2907635,79.36,0,,180.86,0
$ODBNAV,20260104,095600,-8.6449384,42.290764,79.03,0,,255.09,0
$ODBNAV,20260104,095700,-8.6449375,42.2907634,79.4,0,,246.37,0
$ODBNAV,20260104,095800,-8.6449377,42.2907633,79.47,0,,178.61,0
$ODBNAV,20260104,095900,-8.6449376,42.2907634,79.47,0,,172.89,0
$ODBNAV,20260104,100000,-8.6449378,42.2907632,79.46,0,,179.56,0
$ODBNAV,20260104,100100,-8.6449375,42.2907634,79.47,0,,345.61,0
$ODBNAV,20260104,100200,-8.6449379,42.2907634,79.3,0,,118.47,0
$ODBNAV,20260104,100300,-8.6449376,42.2907634,79.48,0,,262.26,0
$ODBNAV,20260104,100400,-8.6449378,42.2907632,79.43,0,,345.71,0
$ODBNAV,20260104,100500,-8.6449377,42.2907634,79.41,0,,353.34,0
$ODBNAV,20260104,100600,-8.6449378,42.2907634,79.34,0,,34.21,0
$ODBNAV,20260104,100700,-8.6449375,42.2907633,79.44,0,,56.33,0
$ODBNAV,20260104,100800,-8.6449374,42.2907633,79.4,0,,354.33,0
$ODBNAV,20260104,100900,-8.6449375,42.2907634,79.43,0,,300.83,0
$ODBNAV,20260104,101000,-8.6449375,42.2907632,79.38,0,,268.63,0
$ODBNAV,20260104,101100,-8.6449374,42.2907633,79.41,0,,359.51,0
$ODBNAV,20260104,101200,-8.6449375,42.2907632,79.38,0,,27.67,0
$ODBNAV,20260104,101300,-8.6449373,42.2907633,79.45,0,,203.5,0
$ODBNAV,20260104,101400,-8.6449374,42.2907636,79.29,0,,197.03,0
$ODBNAV,20260104,101500,-8.6449373,42.2907633,79.42,0,,355.67,0
$ODBNAV,20260104,101600,-8.6449374,42.2907635,79.4,0,,98.04,0
$ODBNAV,20260104,101700,-8.6449378,42.2907638,79.07,0,,214.81,0
$ODBNAV,20260104,101800,-8.6449372,42.2907636,79.5,0,,282.2,0
$ODBNAV,20260104,101900,-8.6449373,42.2907635,79.37,0,,196.24,0
$ODBNAV,20260104,102000,-8.6449373,42.2907632,79.45,0,,155.52,0
$ODBNAV,20260104,102100,-8.6449372,42.2907633,79.51,0,,4.28,0
$ODBNAV,20260104,102200,-8.6449373,42.2907632,79.46,0,,125.43,0
$ODBNAV,20260104,102300,-8.6449377,42.2907637,79.23,0,,305.53,0
$ODBNAV,20260104,102400,-8.6449377,42.2907633,79.28,0,,106.57,0
$ODBNAV,20260104,102500,-8.6449371,42.2907634,79.5,0,,244.51,0
$ODBNAV,20260104,102600,-8.6449373,42.2907632,79.48,0,,235.94,0
$ODBNAV,20260104,102700,-8.6449373,42.2907631,79.47,0,,195.35,0
$ODBNAV,20260104,102800,-8.6449374,42.2907633,79.44,0,,270.19,0
$ODBNAV,20260104,102900,-8.6449372,42.2907633,79.49,0,,162.04,0
$ODBNAV,20260104,103000,-8.6449373,42.2907634,79.44,0,,355.75,0
$ODBNAV,20260104,103100,-8.6449374,42.2907635,79.43,0,,301.81,0
$ODBNAV,20260104,103200,-8.6449371,42.2907638,79.5,0,,261.8,0
$ODBNAV,20260104,103300,-8.6449374,42.2907636,79.33,0,,250.67,0
$ODBNAV,20260104,103400,-8.6449384,42.290764,78.88,0,,139.4,0
$ODBNAV,20260104,103500,-8.6449373,42.2907637,79.37,0,,246.9,0
$ODBNAV,20260104,103600,-8.6449375,42.290764,79.27,0,,57.26,0
$ODBNAV,20260104,103700,-8.6449375,42.290764,79.29,0,,225.02,0
$ODBNAV,20260104,103800,-8.6449372,42.2907637,79.42,0,,352.48,0
$ODBNAV,20260104,103900,-8.6449374,42.2907638,79.31,0,,197.36,0
$ODBNAV,20260104,104000,-8.6449373,42.2907638,79.24,0,,248.27,0
$ODBNAV,20260104,104100,-8.6449373,42.2907636,79.36,0,,272.87,0
$ODBNAV,20260104,104200,-8.6449375,42.2907639,79.22,0,,176.72,0
$ODBNAV,20260104,104300,-8.6449375,42.290764,79.25,0,,46.16,0
$ODBNAV,20260104,104400,-8.6449373,42.2907635,79.39,0,,301.74,0
$ODBNAV,20260104,104500,-8.6449375,42.2907639,79.19,0,,21.29,0
$ODBNAV,20260104,104600,-8.6449373,42.2907636,79.28,0,,64,0
$ODBNAV,20260104,104700,-8.6449373,42.2907636,79.3,0,,55.18,0
$ODBNAV,20260104,104800,-8.6449374,42.2907638,79.23,0,,251.02,0
$ODBNAV,20260104,104900,-8.6449373,42.2907638,79.2,0,,195.53,0
$ODBNAV,20260104,105000,-8.6449372,42.2907636,79.32,0,,217.64,0
$ODBNAV,20260104,105100,-8.6449369,42.2907634,79.35,0,,340.7,0
$ODBNAV,20260104,105200,-8.6449373,42.2907634,79.14,0,,147.79,0
$ODBNAV,20260104,105300,-8.644937,42.2907632,79.27,0,,127.03,0
$ODBNAV,20260104,105400,-8.6449367,42.2907632,79.39,0,,157.62,0
$ODBNAV,20260104,105500,-8.6449367,42.2907633,79.39,0,,147.79,0
$ODBNAV,20260104,105600,-8.6449366,42.2907632,79.43,0,,160.02,0
$ODBNAV,20260104,105700,-8.6449367,42.2907633,79.36,0,,93.77,0
$ODBNAV,20260104,105800,-8.6449367,42.2907634,79.39,0,,114.64,0
$ODBNAV,20260104,105900,-8.6449365,42.2907632,79.47,0,,1.87,0
$ODBNAV,20260104,110000,-8.6449366,42.2907636,79.37,0,,172.22,0
$ODBNAV,20260104,110100,-8.6449367,42.2907637,79.17,0,,198.81,0
$ODBNAV,20260104,110200,-8.6449364,42.2907634,79.46,0,,237.8,0
$ODBNAV,20260104,110300,-8.6449365,42.2907632,79.42,0,,179.58,0
$ODBNAV,20260104,110400,-8.6449364,42.2907633,79.41,0,,169.06,0
$ODBNAV,20260104,110500,-8.6449366,42.2907633,79.39,0,,270.52,0
$ODBNAV,20260104,110600,-8.6449364,42.2907632,79.46,0,,244.33,0
$ODBNAV,20260104,110700,-8.6449364,42.2907633,79.46,0,,319.8,0
$ODBNAV,20260104,110800,-8.6449363,42.2907633,79.42,0,,197.61,0
$ODBNAV,20260104,110900,-8.6449367,42.2907639,79.19,0,,213.58,0
$ODBNAV,20260104,111000,-8.6449364,42.2907633,79.44,0,,128.33,0
$ODBNAV,20260104,111100,-8.6449363,42.2907632,79.47,0,,91.58,0
$ODBNAV,20260104,111200,-8.6449363,42.2907633,79.43,0,,320.65,0
$ODBNAV,20260104,111300,-8.6449364,42.2907634,79.36,0,,288.01,0
$ODBNAV,20260104,111400,-8.6449363,42.2907634,79.36,0,,148.18,0
$ODBNAV,20260104,111500,-8.6449364,42.2907635,79.28,0,,327.83,0
$ODBNAV,20260104,111600,-8.6449364,42.2907631,79.32,0,,271.81,0
$ODBNAV,20260104,111700,-8.6449361,42.2907629,79.46,0,,103.26,0
$ODBNAV,20260104,111800,-8.6449363,42.2907629,79.39,0,,90.98,0
$ODBNAV,20260104,111900,-8.6449367,42.2907633,79.01,0,,274.67,0
$ODBNAV,20260104,112000,-8.6449361,42.290763,79.34,0,,292.47,0
$ODBNAV,20260104,112100,-8.6449363,42.2907627,79.38,0,,109.85,0
$ODBNAV,20260104,112200,-8.6449363,42.2907629,79.38,0,,199.42,0
$ODBNAV,20260104,112300,-8.6449367,42.290763,79.12,0,,49.21,0
$ODBNAV,20260104,112400,-8.6449362,42.2907629,79.35,0,,261.25,0
$ODBNAV,20260104,112500,-8.6449365,42.2907633,79.21,0,,342.15,0
$ODBNAV,20260104,112600,-8.6449367,42.290763,79.09,0,,318.61,0
$ODBNAV,20260104,112700,-8.6449363,42.2907632,79.26,0,,341.24,0
$ODBNAV,20260104,112800,-8.644936,42.2907629,79.48,0,,244.35,0
$ODBNAV,20260104,112900,-8.6449366,42.2907632,79.11,0,,126.91,0
$ODBNAV,20260104,113000,-8.6449367,42.2907631,79.14,0,,139.86,0
$ODBNAV,20260104,113100,-8.6449366,42.2907632,79.06,0,,165.64,0
$ODBNAV,20260104,113200,-8.6449362,42.2907632,79.25,0,,293.77,0
$ODBNAV,20260104,113300,-8.6449374,42.2907633,78.65,0,,129.18,0
$ODBNAV,20260104,113400,-8.6449363,42.2907634,79.21,0,,311.89,0
$ODBNAV,20260104,113500,-8.6449368,42.2907636,79.02,0,,142.98,0
$ODBNAV,20260104,113600,-8.6449364,42.2907634,79.19,0,,72.19,0
$ODBNAV,20260104,113700,-8.6449362,42.2907632,79.29,0,,244.03,0
$ODBNAV,20260104,113800,-8.6449364,42.2907633,79.17,0,,171.59,0
$ODBNAV,20260104,113900,-8.6449362,42.2907631,79.25,0,,227.94,0
$ODBNAV,20260104,114000,-8.644936,42.290763,79.38,0,,322.21,0
$ODBNAV,20260104,114100,-8.644936,42.2907632,79.24,0,,83.68,0
$ODBNAV,20260104,114200,-8.6449363,42.2907632,79.14,0,,28.57,0
$ODBNAV,20260104,114300,-8.6449359,42.2907631,79.34,0,,319.64,0
$ODBNAV,20260104,114400,-8.6449362,42.2907636,79.1,0,,173.43,0
$ODBNAV,20260104,114500,-8.6449358,42.2907631,79.28,0,,195.01,0
$ODBNAV,20260104,114600,-8.644936,42.290763,79.26,0,,119.66,0
$ODBNAV,20260104,114700,-8.6449359,42.2907633,79.19,0,,61.49,0
$ODBNAV,20260104,114800,-8.6449358,42.290763,79.3,0,,333.21,0
$ODBNAV,20260104,114900,-8.6449356,42.2907628,79.4,0,,248.19,0
$ODBNAV,20260104,115000,-8.6449357,42.2907627,79.42,0,,293.64,0
$ODBNAV,20260104,115100,-8.6449359,42.2907626,79.32,0,,26.1,0
$ODBNAV,20260104,115200,-8.6449357,42.290763,79.38,0,,68.87,0
$ODBNAV,20260104,115300,-8.644936,42.2907626,79.32,0,,165.84,0
$ODBNAV,20260104,115400,-8.6449359,42.2907628,79.32,0,,188.31,0
$ODBNAV,20260104,115500,-8.6449357,42.2907629,79.4,0,,263.52,0
$ODBNAV,20260104,115600,-8.6449361,42.290763,79.28,0,,116.35,0
$ODBNAV,20260104,115700,-8.6449358,42.2907628,79.3,0,,152.15,0
$ODBNAV,20260104,115800,-8.6449358,42.2907627,79.25,0,,306.75,0
$ODBNAV,20260104,115900,-8.644936,42.2907626,79.26,0,,39.07,0
$ODBNAV,20260104,120000,-8.6449356,42.2907629,79.36,0,,288.88,0
$ODBNAV,20260104,120100,-8.6449353,42.2907628,79.48,0,,57.68,0
$ODBNAV,20260104,120200,-8.6449356,42.2907627,79.35,0,,242.26,0
$ODBNAV,20260104,120300,-8.6449355,42.2907626,79.41,0,,261.2,0
$ODBNAV,20260104,120400,-8.6449353,42.2907628,79.48,0,,7.47,0
$ODBNAV,20260104,120500,-8.6449354,42.290763,79.41,0,,354.66,0
$ODBNAV,20260104,120600,-8.6449356,42.2907626,79.35,0,,91.03,0
$ODBNAV,20260104,120700,-8.6449353,42.2907628,79.47,0,,192.15,0
$ODBNAV,20260104,120800,-8.6449356,42.2907629,79.28,0,,284.87,0
$ODBNAV,20260104,120900,-8.6449352,42.2907628,79.48,0,,318.17,0
$ODBNAV,20260104,121000,-8.6449352,42.2907626,79.44,0,,168,0
$ODBNAV,20260104,121100,-8.6449354,42.2907633,79.28,0,,189.12,0
$ODBNAV,20260104,121200,-8.6449357,42.2907631,79.25,0,,167.28,0
$ODBNAV,20260104,121300,-8.6449355,42.2907631,79.33,0,,152.89,0
$ODBNAV,20260104,121400,-8.6449355,42.2907631,79.29,0,,86.28,0
$ODBNAV,20260104,121500,-8.6449358,42.2907634,79.2,0,,60.37,0
$ODBNAV,20260104,121600,-8.6449358,42.2907636,79.22,0,,161.14,0
$ODBNAV,20260104,121700,-8.6449358,42.2907635,79.22,0,,338.7,0
$ODBNAV,20260104,121800,-8.6449355,42.2907632,79.35,0,,7.87,0
$ODBNAV,20260104,121900,-8.6449353,42.290763,79.42,0,,316.05,0
$ODBNAV,20260104,122000,-8.6449353,42.290763,79.49,0,,188.38,0
$ODBNAV,20260104,122100,-8.6449364,42.2907636,78.84,0,,277.84,0
$ODBNAV,20260104,122200,-8.6449351,42.2907631,79.45,0,,228.83,0
$ODBNAV,20260104,122300,-8.6449357,42.290763,79.26,0,,132.33,0
$ODBNAV,20260104,122400,-8.6449353,42.2907626,79.49,0,,118.51,0
$ODBNAV,20260104,122500,-8.6449355,42.2907629,79.38,0,,114.31,0
$ODBNAV,20260104,122600,-8.6449355,42.290763,79.36,0,,72.4,0
$ODBNAV,20260104,122700,-8.6449362,42.2907633,79.1,0,,153.84,0
$ODBNAV,20260104,122800,-8.6449359,42.2907635,79.2,0,,335.63,0
$ODBNAV,20260104,122900,-8.6449356,42.2907633,79.31,0,,221.4,0
$ODBNAV,20260104,123000,-8.6449355,42.2907629,79.28,0,,275.75,0
$ODBNAV,20260104,123100,-8.6449353,42.2907626,79.48,0,,303.8,0
$ODBNAV,20260104,123200,-8.6449356,42.2907631,79.21,0,,271.34,0
$ODBNAV,20260104,123300,-8.6449354,42.2907629,79.35,0,,328.65,0
$ODBNAV,20260104,123400,-8.6449355,42.290763,79.29,0,,184.68,0
$ODBNAV,20260104,123500,-8.6449355,42.2907628,79.34,0,,191.53,0
$ODBNAV,20260104,123600,-8.6449357,42.2907631,79.26,0,,303.86,0
$ODBNAV,20260104,123700,-8.6449355,42.2907633,79.21,0,,226.07,0
$ODBNAV,20260104,123800,-8.6449353,42.2907628,79.39,0,,257.92,0
$ODBNAV,20260104,123900,-8.6449354,42.2907631,79.33,0,,132.66,0
$ODBNAV,20260104,124000,-8.6449352,42.2907628,79.44,0,,81.97,0
$ODBNAV,20260104,124100,-8.6449352,42.2907628,79.41,0,,337.95,0
$ODBNAV,20260104,124200,-8.6449351,42.2907627,79.46,0,,142.33,0
$ODBNAV,20260104,124300,-8.6449356,42.2907632,79.13,0,,169.89,0
$ODBNAV,20260104,124400,-8.644935,42.290763,79.33,0,,171.71,0
$ODBNAV,20260104,124500,-8.6449356,42.2907632,79.1,0,,158.26,0
$ODBNAV,20260104,124600,-8.6449349,42.2907626,79.33,0,,283.26,0
$ODBNAV,20260104,124700,-8.644935,42.2907627,79.37,0,,171.61,0
$ODBNAV,20260104,124800,-8.6449347,42.2907626,79.47,0,,96.88,0
$ODBNAV,20260104,124900,-8.6449349,42.2907627,79.31,0,,317.95,0
$ODBNAV,20260104,125000,-8.6449347,42.2907628,79.4,0,,108.86,0
$ODBNAV,20260104,125100,-8.6449347,42.2907627,79.35,0,,134.38,0
$ODBNAV,20260104,125200,-8.6449346,42.2907625,79.48,0,,116.53,0
$ODBNAV,20260104,125300,-8.6449347,42.290763,79.31,0,,349.36,0
$ODBNAV,20260104,125400,-8.6449349,42.2907629,79.24,0,,291.81,0
$ODBNAV,20260104,125500,-8.6449348,42.2907625,79.32,0,,236.29,0
$ODBNAV,20260104,125600,-8.6449347,42.2907626,79.32,0,,154.63,0
$ODBNAV,20260104,125700,-8.6449348,42.2907629,79.28,0,,186.22,0
$ODBNAV,20260104,125800,-8.6449346,42.2907625,79.36,0,,180.31,0
$ODBNAV,20260104,125900,-8.6449348,42.2907625,79.31,0,,200.06,0
$ODBNAV,20260104,130000,-8.6449346,42.2907625,79.32,0,,0.66,0
$ODBNAV,20260104,130100,-8.6449345,42.2907623,79.48,0,,286.4,0
$ODBNAV,20260104,130200,-8.6449344,42.2907621,79.62,0,,186.01,0
$ODBNAV,20260104,130300,-8.6449344,42.2907624,79.37,0,,176.12,0
$ODBNAV,20260104,130400,-8.6449345,42.2907623,79.35,0,,211.16,0
$ODBNAV,20260104,130500,-8.6449349,42.2907626,79.25,0,,314.6,0
$ODBNAV,20260104,130600,-8.6449352,42.2907631,79.01,0,,120.27,0
$ODBNAV,20260104,130700,-8.6449347,42.2907626,79.25,0,,64.58,0
$ODBNAV,20260104,130800,-8.6449348,42.2907627,79.22,0,,357.62,0
$ODBNAV,20260104,130900,-8.6449355,42.2907631,78.88,0,,69.04,0
$ODBNAV,20260104,131000,-8.644935,42.2907631,79.09,0,,289,0
$ODBNAV,20260104,131100,-8.6449345,42.2907624,79.36,0,,233.93,0
$ODBNAV,20260104,131200,-8.6449356,42.2907631,78.83,0,,210.38,0
$ODBNAV,20260104,131300,-8.6449346,42.2907626,79.21,0,,329.23,0
$ODBNAV,20260104,131400,-8.6449346,42.2907628,79.24,0,,312.43,0
$ODBNAV,20260104,131500,-8.6449345,42.2907624,79.32,0,,224.85,0
$ODBNAV,20260104,131600,-8.6449344,42.2907625,79.38,0,,165.98,0
$ODBNAV,20260104,131700,-8.6449343,42.2907624,79.36,0,,140.03,0
$ODBNAV,20260104,131800,-8.6449351,42.2907629,78.97,0,,250.33,0
$ODBNAV,20260104,131900,-8.6449347,42.2907629,79.07,0,,257.11,0
$ODBNAV,20260104,132000,-8.6449348,42.2907631,79.03,0,,83.36,0
$ODBNAV,20260104,132100,-8.6449355,42.2907632,78.74,0,,121.72,0
$ODBNAV,20260104,132200,-8.6449352,42.2907629,78.85,0,,351.17,0
$ODBNAV,20260104,132300,-8.644935,42.2907632,78.81,0,,282.1,0
$ODBNAV,20260104,132400,-8.6449339,42.2907625,79.33,0,,207.87,0
$ODBNAV,20260104,132500,-8.6449352,42.290763,78.77,0,,81.53,0
$ODBNAV,20260104,132600,-8.644936,42.2907635,78.41,0,,284.47,0
$ODBNAV,20260104,132700,-8.6449341,42.2907624,79.26,0,,281.32,0
$ODBNAV,20260104,132800,-8.6449345,42.2907628,79.09,0,,134.17,0
$ODBNAV,20260104,132900,-8.6449356,42.2907633,78.62,0,,275.89,0
$ODBNAV,20260104,133000,-8.6449345,42.2907629,79.08,0,,311.26,0
$ODBNAV,20260104,133100,-8.6449354,42.2907638,78.64,0,,190.21,0
$ODBNAV,20260104,133200,-8.6449347,42.2907633,78.89,0,,5.24,0
$ODBNAV,20260104,133300,-8.6449353,42.2907633,78.59,0,,136.34,0
$ODBNAV,20260104,133400,-8.6449344,42.2907631,79,0,,299.25,0
$ODBNAV,20260104,133500,-8.6449342,42.2907631,79.13,0,,303.24,0
$ODBNAV,20260104,133600,-8.6449343,42.2907633,79.09,0,,282.19,0
$ODBNAV,20260104,133700,-8.6449344,42.2907641,79.15,0,,340.16,0
$ODBNAV,20260104,133800,-8.6449341,42.2907637,79.26,0,,0.96,0
$ODBNAV,20260104,133900,-8.644934,42.2907636,79.31,0,,319.21,0
$ODBNAV,20260104,134000,-8.6449342,42.2907636,79.21,0,,302.46,0
$ODBNAV,20260104,134100,-8.6449338,42.2907634,79.38,0,,344.38,0
$ODBNAV,20260104,134200,-8.644934,42.2907638,79.22,0,,314.82,0
$ODBNAV,20260104,134300,-8.644934,42.2907635,79.22,0,,157.89,0
$ODBNAV,20260104,134400,-8.6449341,42.2907637,79.18,0,,120.24,0
$ODBNAV,20260104,134500,-8.6449337,42.2907634,79.38,0,,166.97,0
$ODBNAV,20260104,134600,-8.6449337,42.2907632,79.39,0,,298.91,0
$ODBNAV,20260104,134700,-8.6449337,42.2907633,79.38,0,,71.12,0
$ODBNAV,20260104,134800,-8.6449336,42.2907632,79.41,0,,223.01,0
$ODBNAV,20260104,134900,-8.6449336,42.2907631,79.43,0,,222.3,0
$ODBNAV,20260104,135000,-8.6449336,42.2907633,79.37,0,,2.13,0
$ODBNAV,20260104,135100,-8.6449337,42.2907635,79.31,0,,316.93,0
$ODBNAV,20260104,135200,-8.6449337,42.2907635,79.28,0,,242.34,0
$ODBNAV,20260104,135300,-8.6449337,42.2907636,79.34,0,,191.76,0
$ODBNAV,20260104,135400,-8.6449336,42.2907635,79.37,0,,330.53,0
$ODBNAV,20260104,135500,-8.6449335,42.2907632,79.44,0,,187.83,0
$ODBNAV,20260104,135600,-8.6449335,42.2907633,79.38,0,,332.07,0
$ODBNAV,20260104,135700,-8.6449335,42.2907631,79.41,0,,317.08,0
$ODBNAV,20260104,135800,-8.6449337,42.2907634,79.32,0,,217.54,0
$ODBNAV,20260104,135900,-8.6449335,42.2907631,79.48,0,,106.55,0
$ODBNAV,20260104,140000,-8.6449335,42.2907632,79.42,0,,312.85,0
$ODBNAV,20260104,140100,-8.6449334,42.2907632,79.37,0,,90.86,0
$ODBNAV,20260104,140200,-8.6449336,42.2907633,79.38,0,,134.99,0
$ODBNAV,20260104,140300,-8.6449336,42.2907634,79.41,0,,163.13,0
$ODBNAV,20260104,140400,-8.6449337,42.2907635,79.3,0,,350.94,0
$ODBNAV,20260104,140500,-8.6449336,42.2907632,79.4,0,,285.05,0
$ODBNAV,20260104,140600,-8.6449337,42.2907634,79.35,0,,229.34,0
$ODBNAV,20260104,140700,-8.6449336,42.2907632,79.39,0,,20.47,0
$ODBNAV,20260104,140800,-8.6449337,42.2907632,79.4,0,,186.65,0
$ODBNAV,20260104,140900,-8.6449337,42.2907636,79.37,0,,301.87,0
$ODBNAV,20260104,141000,-8.6449337,42.2907635,79.37,0,,323.96,0
$ODBNAV,20260104,141100,-8.6449337,42.2907636,79.36,0,,124.6,0
$ODBNAV,20260104,141200,-8.6449338,42.2907639,79.29,0,,351.89,0
$ODBNAV,20260104,141300,-8.6449339,42.2907637,79.2,0,,81.82,0
$ODBNAV,20260104,141400,-8.6449336,42.2907633,79.38,0,,279.98,0
$ODBNAV,20260104,141500,-8.6449336,42.2907633,79.39,0,,214.92,0
$ODBNAV,20260104,141600,-8.6449338,42.2907635,79.26,0,,20.19,0
$ODBNAV,20260104,141700,-8.6449335,42.2907633,79.37,0,,13.72,0
$ODBNAV,20260104,141800,-8.6449336,42.2907634,79.33,0,,319.82,0
$ODBNAV,20260104,141900,-8.6449336,42.2907635,79.3,0,,143.49,0
$ODBNAV,20260104,142000,-8.6449335,42.2907633,79.39,0,,326.85,0
$ODBNAV,20260104,142100,-8.6449334,42.2907632,79.42,0,,215.97,0
$ODBNAV,20260104,142200,-8.6449335,42.2907633,79.39,0,,52.66,0
$ODBNAV,20260104,142300,-8.6449335,42.2907633,79.35,0,,8.54,0
$ODBNAV,20260104,142400,-8.6449334,42.2907631,79.47,0,,236.4,0
$ODBNAV,20260104,142500,-8.6449335,42.2907632,79.44,0,,348.97,0
$ODBNAV,20260104,142600,-8.6449334,42.2907632,79.38,0,,327.2,0
$ODBNAV,20260104,142700,-8.6449334,42.2907634,79.33,0,,294.97,0
$ODBNAV,20260104,142800,-8.6449333,42.2907631,79.38,0,,313.91,0
$ODBNAV,20260104,142900,-8.6449334,42.2907631,79.41,0,,305.81,0
$ODBNAV,20260104,143000,-8.6449331,42.2907628,79.5,0,,352.74,0
$ODBNAV,20260104,143100,-8.6449334,42.2907631,79.39,0,,96.47,0
$ODBNAV,20260104,143200,-8.6449332,42.2907627,79.57,0,,194.23,0
$ODBNAV,20260104,143300,-8.6449333,42.2907629,79.49,0,,78.76,0
$ODBNAV,20260104,143400,-8.6449333,42.2907631,79.39,0,,22,0
$ODBNAV,20260104,143500,-8.6449332,42.2907629,79.48,0,,179.64,0
$ODBNAV,20260104,143600,-8.6449334,42.2907633,79.32,0,,175.63,0
$ODBNAV,20260104,143700,-8.6449333,42.290763,79.41,0,,171.31,0
$ODBNAV,20260104,143800,-8.6449333,42.290763,79.44,0,,267.71,0
$ODBNAV,20260104,143900,-8.6449333,42.2907627,79.53,0,,228.56,0
$ODBNAV,20260104,144000,-8.6449335,42.2907632,79.27,0,,229.19,0
$ODBNAV,20260104,144100,-8.6449333,42.2907627,79.52,0,,48.11,0
$ODBNAV,20260104,144200,-8.6449337,42.2907632,79.21,0,,332.28,0
$ODBNAV,20260104,144300,-8.644933,42.2907625,79.6,0,,157.13,0
$ODBNAV,20260104,144400,-8.6449332,42.2907627,79.43,0,,334.68,0
$ODBNAV,20260104,144500,-8.6449333,42.2907629,79.46,0,,193.36,0
$ODBNAV,20260104,144600,-8.6449333,42.2907631,79.35,0,,353.7,0
$ODBNAV,20260104,144700,-8.6449331,42.2907627,79.48,0,,6.52,0
$ODBNAV,20260104,144800,-8.6449332,42.290763,79.39,0,,167.49,0
$ODBNAV,20260104,144900,-8.6449332,42.2907628,79.47,0,,173.43,0
$ODBNAV,20260104,145000,-8.6449332,42.2907626,79.46,0,,261.37,0
$ODBNAV,20260104,145100,-8.6449331,42.2907628,79.46,0,,315,0
$ODBNAV,20260104,145200,-8.6449333,42.290763,79.33,0,,357.3,0
$ODBNAV,20260104,145300,-8.6449332,42.2907628,79.45,0,,175.07,0
$ODBNAV,20260104,145400,-8.6449332,42.2907625,79.6,0,,202.98,0
$ODBNAV,20260104,145500,-8.6449332,42.2907628,79.5,0,,231.92,0
$ODBNAV,20260104,145600,-8.6449331,42.2907624,79.63,0,,194.2,0
$ODBNAV,20260104,145700,-8.6449332,42.2907625,79.55,0,,122.68,0
$ODBNAV,20260104,145800,-8.6449334,42.2907627,79.51,0,,150.99,0
$ODBNAV,20260104,145900,-8.6449333,42.2907629,79.48,0,,135.74,0
$ODBNAV,20260104,150000,-8.6449334,42.290763,79.41,0,,317.88,0
$ODBNAV,20260104,150100,-8.6449334,42.290763,79.39,0,,348.68,0
$ODBNAV,20260104,150200,-8.6449337,42.2907635,79.19,0,,259.16,0
$ODBNAV,20260104,150300,-8.6449335,42.2907632,79.28,0,,0,0
$ODBNAV,20260104,150400,-8.6449332,42.2907628,79.47,0,,336.18,0
$ODBNAV,20260104,150500,-8.6449332,42.2907626,79.53,0,,354.44,0
$ODBNAV,20260104,150600,-8.6449334,42.290763,79.4,0,,342.4,0
$ODBNAV,20260104,150700,-8.6449332,42.2907627,79.5,0,,215.73,0
$ODBNAV,20260104,150800,-8.6449332,42.2907627,79.49,0,,320.42,0
$ODBNAV,20260104,150900,-8.6449334,42.2907631,79.35,0,,101.36,0
$ODBNAV,20260104,151000,-8.6449334,42.290763,79.33,0,,328.84,0
$ODBNAV,20260104,151100,-8.6449333,42.2907631,79.33,0,,170.59,0
$ODBNAV,20260104,151200,-8.6449336,42.290763,79.29,0,,186.43,0
$ODBNAV,20260104,151300,-8.6449333,42.290763,79.42,0,,282.87,0
$ODBNAV,20260104,151400,-8.6449333,42.2907628,79.39,0,,196.39,0
$ODBNAV,20260104,151500,-8.6449329,42.2907624,79.58,0,,215.46,0
$ODBNAV,20260104,151600,-8.6449331,42.2907625,79.53,0,,325.22,0
$ODBNAV,20260104,151700,-8.6449331,42.2907626,79.51,0,,359.77,0
$ODBNAV,20260104,151800,-8.6449332,42.2907626,79.47,0,,196.41,0
$ODBNAV,20260104,151900,-8.6449337,42.2907634,79.13,0,,283.29,0
$ODBNAV,20260104,152000,-8.6449337,42.2907631,79.23,0,,126.9,0
$ODBNAV,20260104,152100,-8.6449331,42.2907625,79.52,0,,296.47,0
$ODBNAV,20260104,152200,-8.6449335,42.2907627,79.39,0,,155.94,0
$ODBNAV,20260104,152300,-8.6449335,42.2907628,79.37,0,,270.19,0
$ODBNAV,20260104,152400,-8.6449331,42.2907626,79.51,0,,246.04,0
$ODBNAV,20260104,152500,-8.6449334,42.2907629,79.35,0,,103.43,0
$ODBNAV,20260104,152600,-8.6449337,42.2907631,79.23,0,,210.32,0
$ODBNAV,20260104,152700,-8.6449335,42.290763,79.32,0,,334.98,0
$ODBNAV,20260104,152800,-8.6449335,42.2907633,79.26,0,,95.19,0
$ODBNAV,20260104,152900,-8.6449335,42.2907631,79.29,0,,223.84,0
$ODBNAV,20260104,153000,-8.6449336,42.2907634,79.18,0,,143.76,0
$ODBNAV,20260104,153100,-8.6449333,42.2907629,79.38,0,,203.74,0
$ODBNAV,20260104,153200,-8.6449335,42.2907635,79.21,0,,129.95,0
$ODBNAV,20260104,153300,-8.6449333,42.2907629,79.38,0,,320.31,0
$ODBNAV,20260104,153400,-8.6449334,42.2907633,79.29,0,,253.82,0
$ODBNAV,20260104,153500,-8.6449335,42.2907632,79.23,0,,284.61,0
$ODBNAV,20260104,153600,-8.6449335,42.2907633,79.21,0,,344.82,0
$ODBNAV,20260104,153700,-8.6449334,42.2907629,79.38,0,,242.36,0
$ODBNAV,20260104,153800,-8.6449335,42.2907632,79.33,0,,347.21,0
$ODBNAV,20260104,153900,-8.6449333,42.2907626,79.45,0,,92.2,0
$ODBNAV,20260104,154000,-8.6449333,42.2907627,79.4,0,,71.3,0
$ODBNAV,20260104,154100,-8.6449336,42.2907632,79.26,0,,281.19,0
$ODBNAV,20260104,154200,-8.6449333,42.2907633,79.4,0,,315.12,0
$ODBNAV,20260104,154300,-8.6449336,42.2907637,79.21,0,,227.7,0
$ODBNAV,20260104,154400,-8.6449331,42.2907634,79.36,0,,9.86,0
$ODBNAV,20260104,154500,-8.6449332,42.2907636,79.26,0,,318.37,0
$ODBNAV,20260104,154600,-8.6449331,42.2907636,79.3,0,,309.29,0
$ODBNAV,20260104,154700,-8.644933,42.2907631,79.45,0,,180.47,0
$ODBNAV,20260104,154800,-8.6449331,42.2907635,79.32,0,,112.82,0
$ODBNAV,20260104,154900,-8.6449331,42.2907635,79.3,0,,331.96,0
$ODBNAV,20260104,155000,-8.644933,42.2907635,79.32,0,,162.5,0
$ODBNAV,20260104,155100,-8.6449331,42.2907636,79.31,0,,250.06,0
$ODBNAV,20260104,155200,-8.644933,42.2907633,79.43,0,,145.68,0
$ODBNAV,20260104,155300,-8.6449331,42.2907635,79.33,0,,196.21,0
$ODBNAV,20260104,155400,-8.6449331,42.2907634,79.31,0,,140.09,0
$ODBNAV,20260104,155500,-8.6449329,42.2907634,79.4,0,,352.38,0
$ODBNAV,20260104,155600,-8.6449334,42.2907637,79.15,0,,208.35,0
$ODBNAV,20260104,155700,-8.6449327,42.2907632,79.47,0,,167.19,0
$ODBNAV,20260104,155800,-8.6449329,42.2907633,79.38,0,,317.07,0
$ODBNAV,20260104,155900,-8.6449331,42.2907635,79.28,0,,233.9,0
$ODBNAV,20260104,160000,-8.6449329,42.2907633,79.38,0,,118.85,0
$ODBNAV,20260104,160100,-8.6449327,42.2907632,79.37,0,,316.92,0
$ODBNAV,20260104,160200,-8.6449331,42.2907633,79.27,0,,192.79,0
$ODBNAV,20260104,160300,-8.6449328,42.2907632,79.38,0,,93.31,0
$ODBNAV,20260104,160400,-8.6449326,42.2907631,79.43,0,,203.99,0
$ODBNAV,20260104,160500,-8.6449328,42.2907633,79.32,0,,292.66,0
$ODBNAV,20260104,160600,-8.6449326,42.2907631,79.39,0,,329.57,0
$ODBNAV,20260104,160700,-8.644933,42.2907633,79.33,0,,332.8,0
$ODBNAV,20260104,160800,-8.644933,42.2907634,79.21,0,,113,0
$ODBNAV,20260104,160900,-8.644933,42.2907634,79.25,0,,319.27,0
$ODBNAV,20260104,161000,-8.6449326,42.2907631,79.37,0,,145.5,0
$ODBNAV,20260104,161100,-8.6449328,42.2907635,79.25,0,,323.78,0
$ODBNAV,20260104,161200,-8.644933,42.2907635,79.12,0,,262.47,0
$ODBNAV,20260104,161300,-8.6449332,42.2907636,79.16,0,,336.31,0
$ODBNAV,20260104,161400,-8.644933,42.2907634,79.24,0,,314.66,0
$ODBNAV,20260104,161500,-8.6449329,42.2907635,79.23,0,,311.34,0
$ODBNAV,20260104,161600,-8.6449327,42.290763,79.36,0,,332.91,0
$ODBNAV,20260104,161700,-8.644933,42.2907632,79.21,0,,269.55,0
$ODBNAV,20260104,161800,-8.6449329,42.2907632,79.35,0,,111.48,0
$ODBNAV,20260104,162000,-8.6449334,42.2907635,79.11,0,,233.61,0
$ODBNAV,20260104,162100,-8.6449332,42.2907638,79.09,0,,324.26,0
$ODBNAV,20260104,162200,-8.6449335,42.2907639,79.01,0,,53.16,0
$ODBNAV,20260104,162300,-8.6449335,42.2907639,79.02,0,,134.34,0
$ODBNAV,20260104,162400,-8.6449337,42.2907641,78.98,0,,265.12,0
$ODBNAV,20260104,162500,-8.6449337,42.2907642,78.96,0,,12.22,0
$ODBNAV,20260104,162600,-8.6449337,42.2907643,78.96,0,,288.69,0
$ODBNAV,20260104,162700,-8.6449339,42.2907643,78.98,0,,332.76,0
$ODBNAV,20260104,162800,-8.6449337,42.2907642,78.98,0,,215.52,0
$ODBNAV,20260104,162900,-8.6449338,42.2907644,78.95,0,,338.05,0
$ODBNAV,20260104,163000,-8.6449339,42.2907645,78.98,0,,208.32,0
$ODBNAV,20260104,163100,-8.6449338,42.2907646,78.97,0,,73.35,0
$ODBNAV,20260104,163200,-8.6449339,42.2907646,78.95,0,,291.46,0
$ODBNAV,20260104,163300,-8.6449337,42.2907645,78.92,0,,1.51,0
$ODBNAV,20260104,163400,-8.6449339,42.2907648,78.95,0,,66.11,0
$ODBNAV,20260104,163500,-8.6449339,42.2907647,78.94,0,,120.79,0
$ODBNAV,20260104,163600,-8.6449338,42.2907644,78.97,0,,164.54,0
$ODBNAV,20260104,163700,-8.6449339,42.2907646,78.95,0,,358.52,0
$ODBNAV,20260104,163800,-8.6449337,42.2907644,79,0,,130.82,0
$ODBNAV,20260104,163900,-8.6449336,42.2907643,79.01,0,,20.73,0
$ODBNAV,20260104,164000,-8.6449337,42.2907642,79.07,0,,313.25,0
$ODBNAV,20260104,164100,-8.6449332,42.2907637,79.19,0,,170.74,0
$ODBNAV,20260104,164200,-8.6449333,42.2907639,79.15,0,,245.54,0
$ODBNAV,20260104,164300,-8.644934,42.2907647,78.95,0,,199.22,0
$ODBNAV,20260104,164400,-8.6449338,42.2907645,79.01,0,,233.2,0
$ODBNAV,20260104,164500,-8.6449339,42.2907644,79,0,,120.38,0
$ODBNAV,20260104,164600,-8.6449335,42.290764,79.19,0,,355.03,0
$ODBNAV,20260104,164700,-8.6449336,42.2907643,79.06,0,,97.89,0
$ODBNAV,20260104,164800,-8.6449337,42.2907644,79.04,0,,348.79,0
$ODBNAV,20260104,164900,-8.6449337,42.2907642,79.1,0,,332.08,0
$ODBNAV,20260104,165000,-8.6449335,42.2907642,79.18,0,,135.5,0
$ODBNAV,20260104,165100,-8.6449333,42.2907636,79.34,0,,171.06,0
$ODBNAV,20260104,165200,-8.6449335,42.2907641,79.19,0,,189.81,0
$ODBNAV,20260104,165300,-8.6449337,42.2907642,79.13,0,,335.4,0
$ODBNAV,20260104,165400,-8.6449336,42.2907642,79.19,0,,342.49,0
$ODBNAV,20260104,165500,-8.6449338,42.2907641,79.11,0,,301.73,0
$ODBNAV,20260104,165600,-8.6449332,42.2907632,79.46,0,,17.89,0
$ODBNAV,20260104,165700,-8.644933,42.2907631,79.5,0,,34.74,0
$ODBNAV,20260104,165800,-8.6449334,42.2907638,79.28,0,,331.29,0
$ODBNAV,20260104,165900,-8.6449332,42.2907633,79.46,0,,302.42,0
$ODBNAV,20260104,170000,-8.6449331,42.2907633,79.44,0,,195.24,0
$ODBNAV,20260104,170100,-8.6449331,42.2907633,79.43,0,,346.36,0
$ODBNAV,20260104,170200,-8.6449337,42.2907643,79.2,0,,300.86,0
$ODBNAV,20260104,170300,-8.6449333,42.2907637,79.33,0,,132.32,0
$ODBNAV,20260104,170400,-8.644934,42.290764,79.09,0,,85.82,0
$ODBNAV,20260104,170500,-8.644934,42.2907644,79.13,0,,205.14,0
$ODBNAV,20260104,170600,-8.6449344,42.2907641,78.95,0,,148.06,0
$ODBNAV,20260104,170700,-8.6449337,42.2907636,79.31,0,,154.82,0
$ODBNAV,20260104,170800,-8.6449337,42.290764,79.34,0,,226.75,0
$ODBNAV,20260104,170900,-8.6449338,42.2907641,79.09,0,,256.94,0
$ODBNAV,20260104,171000,-8.6449344,42.2907644,78.95,0,,84.32,0
$ODBNAV,20260104,171100,-8.644934,42.2907643,79.06,0,,232.79,0
$ODBNAV,20260104,171200,-8.6449349,42.2907649,78.65,0,,277.83,0
$ODBNAV,20260104,171300,-8.6449337,42.2907639,79.12,0,,337.48,0
$ODBNAV,20260104,171400,-8.6449337,42.2907641,79.24,0,,191.68,0
$ODBNAV,20260104,171500,-8.6449339,42.2907639,79.11,0,,264.92,0
$ODBNAV,20260104,171600,-8.6449342,42.2907642,79.01,0,,288.78,0
$ODBNAV,20260104,171700,-8.6449336,42.2907637,79.21,0,,165.27,0
$ODBNAV,20260104,171800,-8.6449341,42.2907638,78.95,0,,234.71,0
$ODBNAV,20260104,171900,-8.6449338,42.2907638,79.08,0,,171.16,0
$ODBNAV,20260104,172000,-8.6449336,42.2907638,79.18,0,,249.23,0
$ODBNAV,20260104,172100,-8.6449334,42.2907638,79.35,0,,61.9,0
$ODBNAV,20260104,172200,-8.6449335,42.2907637,79.29,0,,313.39,0
$ODBNAV,20260104,172300,-8.6449334,42.2907634,79.31,0,,296.79,0
$ODBNAV,20260104,172400,-8.6449338,42.2907638,79.29,0,,284,0
$ODBNAV,20260104,172500,-8.6449335,42.2907633,79.36,0,,336.94,0
$ODBNAV,20260104,172600,-8.6449338,42.2907638,79.19,0,,326.79,0
$ODBNAV,20260104,172700,-8.6449338,42.2907633,79.37,0,,134.44,0
$ODBNAV,20260104,172800,-8.6449335,42.2907633,79.44,0,,13.69,0
$ODBNAV,20260104,172900,-8.6449336,42.2907632,79.37,0,,325.52,0
$ODBNAV,20260104,173000,-8.6449332,42.2907632,79.46,0,,359.15,0
$ODBNAV,20260104,173100,-8.6449336,42.2907635,79.33,0,,163.53,0
$ODBNAV,20260104,173200,-8.6449334,42.2907633,79.4,0,,277.49,0
$ODBNAV,20260104,173300,-8.6449335,42.2907633,79.37,0,,339.86,0
$ODBNAV,20260104,173400,-8.6449336,42.2907633,79.37,0,,172.04,0
$ODBNAV,20260104,173500,-8.6449338,42.290764,79.17,0,,355.61,0
$ODBNAV,20260104,173600,-8.6449338,42.2907637,79.33,0,,183.4,0
$ODBNAV,20260104,173700,-8.6449344,42.290764,78.96,0,,71.03,0
$ODBNAV,20260104,173800,-8.6449341,42.290764,79.16,0,,180.14,0
$ODBNAV,20260104,173900,-8.6449346,42.2907646,78.95,0,,197.42,0
$ODBNAV,20260104,174000,-8.6449339,42.2907637,79.33,0,,275.5,0
$ODBNAV,20260104,174100,-8.6449337,42.2907636,79.36,0,,305.18,0
$ODBNAV,20260104,174200,-8.6449335,42.2907632,79.5,0,,317.14,0
$ODBNAV,20260104,174300,-8.6449334,42.290763,79.52,0,,344.74,0
$ODBNAV,20260104,174400,-8.6449334,42.290763,79.46,0,,341.77,0
$ODBNAV,20260104,174500,-8.6449332,42.2907629,79.49,0,,144.31,0
$ODBNAV,20260104,174600,-8.6449335,42.2907637,79.19,0,,320.33,0
$ODBNAV,20260104,174700,-8.6449339,42.2907636,79.31,0,,160.73,0
$ODBNAV,20260104,174800,-8.6449335,42.2907631,79.48,0,,264.04,0
$ODBNAV,20260104,174900,-8.6449335,42.2907631,79.46,0,,87.98,0
$ODBNAV,20260104,175000,-8.6449334,42.2907632,79.43,0,,189.49,0
$ODBNAV,20260104,175100,-8.6449335,42.2907631,79.45,0,,247.4,0
$ODBNAV,20260104,175200,-8.6449333,42.2907631,79.5,0,,58.54,0
$ODBNAV,20260104,175300,-8.6449333,42.2907629,79.53,0,,315.66,0
$ODBNAV,20260104,175400,-8.6449333,42.2907629,79.59,0,,104.89,0
$ODBNAV,20260104,175500,-8.6449333,42.2907627,79.66,0,,166.11,0
$ODBNAV,20260104,175600,-8.6449335,42.2907632,79.46,0,,359.64,0
$ODBNAV,20260104,175700,-8.6449344,42.2907633,79.19,0,,301.35,0
$ODBNAV,20260104,175800,-8.6449343,42.290763,79.41,0,,156.58,0
$ODBNAV,20260104,175900,-8.6449342,42.2907629,79.54,0,,99.58,0
$ODBNAV,20260104,180000,-8.6449343,42.2907631,79.49,0,,348.82,0
$ODBNAV,20260104,180100,-8.6449338,42.2907626,79.56,0,,151.11,0
$ODBNAV,20260104,180200,-8.6449339,42.2907627,79.57,0,,214.23,0
$ODBNAV,20260104,180300,-8.6449338,42.2907623,79.62,0,,297.11,0
$ODBNAV,20260104,180400,-8.6449342,42.2907634,79.36,0,,295.7,0
$ODBNAV,20260104,180500,-8.6449345,42.2907632,79.24,0,,229.92,0
$ODBNAV,20260104,180700,-8.6449342,42.2907627,79.56,0,,266.64,0
$ODBNAV,20260104,180800,-8.6449343,42.290763,79.49,0,,285.51,0
$ODBNAV,20260104,180900,-8.6449343,42.2907631,79.56,0,,172.47,0
$ODBNAV,20260104,181000,-8.6449341,42.2907627,79.56,0,,293.94,0
$ODBNAV,20260104,181100,-8.6449342,42.2907631,79.51,0,,185.54,0
$ODBNAV,20260104,181200,-8.644934,42.2907627,79.6,0,,309.41,0
$ODBNAV,20260104,181300,-8.6449341,42.2907627,79.66,0,,169.83,0
$ODBNAV,20260104,181400,-8.6449341,42.2907627,79.66,0,,237.21,0
$ODBNAV,20260104,181500,-8.6449344,42.2907629,79.59,0,,316.89,0
$ODBNAV,20260104,181600,-8.6449342,42.2907627,79.64,0,,305.72,0
$ODBNAV,20260104,181700,-8.6449346,42.2907629,79.36,0,,183.95,0
$ODBNAV,20260104,181800,-8.6449342,42.2907627,79.6,0,,345.66,0
$ODBNAV,20260104,181900,-8.6449341,42.290763,79.52,0,,196.07,0
$ODBNAV,20260104,182000,-8.6449341,42.2907628,79.59,0,,206.74,0
$ODBNAV,20260104,182100,-8.644934,42.2907628,79.58,0,,306.87,0
$ODBNAV,20260104,182200,-8.6449343,42.2907629,79.55,0,,346.65,0
$ODBNAV,20260104,182300,-8.6449342,42.2907629,79.58,0,,302.88,0
$ODBNAV,20260104,182400,-8.6449343,42.2907629,79.59,0,,331.07,0
$ODBNAV,20260104,182500,-8.6449344,42.2907627,79.58,0,,301.04,0
$ODBNAV,20260104,182600,-8.6449343,42.2907628,79.64,0,,359.1,0
$ODBNAV,20260104,182700,-8.6449352,42.2907641,79.29,0,,274.02,0
$ODBNAV,20260104,182800,-8.6449345,42.290763,79.62,0,,173.69,0
$ODBNAV,20260104,182900,-8.6449346,42.2907631,79.64,0,,249.59,0
$ODBNAV,20260104,183000,-8.6449345,42.2907629,79.62,0,,2.12,0
$ODBNAV,20260104,183100,-8.6449345,42.2907629,79.62,0,,94.08,0
$ODBNAV,20260104,183200,-8.6449345,42.290763,79.6,0,,260.79,0
$ODBNAV,20260104,183300,-8.6449347,42.2907629,79.63,0,,248.7,0
$ODBNAV,20260104,183400,-8.6449347,42.2907631,79.59,0,,347.53,0
$ODBNAV,20260104,183500,-8.6449348,42.290763,79.61,0,,255.84,0
$ODBNAV,20260104,183600,-8.6449347,42.290763,79.6,0,,0.66,0
$ODBNAV,20260104,183700,-8.6449347,42.2907629,79.6,0,,7.13,0
$ODBNAV,20260104,183800,-8.6449347,42.2907629,79.6,0,,28.68,0
$ODBNAV,20260104,183900,-8.6449348,42.2907629,79.61,0,,284.61,0
$ODBNAV,20260104,184000,-8.6449348,42.290763,79.61,0,,355.99,0
$ODBNAV,20260104,184100,-8.6449346,42.2907631,79.68,0,,17.94,0
$ODBNAV,20260104,184200,-8.6449346,42.290763,79.62,0,,264.5,0
$ODBNAV,20260104,184300,-8.6449346,42.290763,79.65,0,,355.16,0
$ODBNAV,20260104,184400,-8.6449346,42.2907631,79.63,0,,3.9,0
$ODBNAV,20260104,184500,-8.6449346,42.290763,79.59,0,,15.86,0
$ODBNAV,20260104,184600,-8.6449346,42.2907631,79.64,0,,37.45,0
$ODBNAV,20260104,184700,-8.6449346,42.2907631,79.61,0,,13.62,0
$ODBNAV,20260104,184800,-8.6449346,42.2907631,79.63,0,,210.27,0
$ODBNAV,20260104,184900,-8.6449346,42.2907632,79.61,0,,273.43,0
$ODBNAV,20260104,185000,-8.6449347,42.2907631,79.61,0,,77.09,0
$ODBNAV,20260104,185100,-8.6449347,42.2907632,79.67,0,,350.11,0
$ODBNAV,20260104,185200,-8.6449347,42.2907631,79.61,0,,323.11,0
$ODBNAV,20260104,185300,-8.6449346,42.2907631,79.6,0,,297.91,0
$ODBNAV,20260104,185400,-8.6449346,42.2907631,79.58,0,,11.08,0
$ODBNAV,20260104,185500,-8.6449345,42.2907631,79.6,0,,319.58,0
$ODBNAV,20260104,185600,-8.6449345,42.2907631,79.6,0,,263.32,0
$ODBNAV,20260104,185700,-8.6449346,42.2907631,79.58,0,,205.23,0
$ODBNAV,20260104,185800,-8.6449346,42.2907631,79.6,0,,245.04,0
$ODBNAV,20260104,185900,-8.6449346,42.2907631,79.57,0,,125.6,0
$ODBNAV,20260104,190000,-8.6449346,42.2907631,79.6,0,,288.11,0
$ODBNAV,20260104,190100,-8.6449348,42.2907631,79.56,0,,345.1,0
$ODBNAV,20260104,190200,-8.6449348,42.290763,79.56,0,,194.25,0
$ODBNAV,20260104,190300,-8.6449347,42.2907632,79.6,0,,324.49,0
$ODBNAV,20260104,190400,-8.6449348,42.2907629,79.51,0,,358.72,0
$ODBNAV,20260104,190500,-8.6449348,42.290763,79.52,0,,176.86,0
$ODBNAV,20260104,190600,-8.6449347,42.2907632,79.57,0,,220.63,0
$ODBNAV,20260104,190700,-8.6449349,42.290763,79.54,0,,226.92,0
$ODBNAV,20260104,190800,-8.6449348,42.2907631,79.58,0,,298.38,0
$ODBNAV,20260104,190900,-8.6449348,42.2907632,79.58,0,,326.04,0
$ODBNAV,20260104,191000,-8.6449348,42.2907631,79.58,0,,192.74,0
$ODBNAV,20260104,191100,-8.6449348,42.2907631,79.57,0,,323.53,0
$ODBNAV,20260104,191200,-8.644935,42.2907631,79.54,0,,269.08,0
$ODBNAV,20260104,191300,-8.644935,42.2907632,79.56,0,,265.74,0
$ODBNAV,20260104,191400,-8.6449349,42.2907632,79.57,0,,231.34,0
$ODBNAV,20260104,191500,-8.644935,42.2907632,79.59,0,,43.4,0
$ODBNAV,20260104,191600,-8.644935,42.2907633,79.57,0,,164.56,0
$ODBNAV,20260104,191700,-8.644935,42.2907633,79.59,0,,261.57,0
$ODBNAV,20260104,191800,-8.6449349,42.2907631,79.56,0,,5,0
$ODBNAV,20260104,191900,-8.6449351,42.2907634,79.57,0,,304.47,0
$ODBNAV,20260104,192000,-8.6449349,42.2907635,79.6,0,,100.96,0
$ODBNAV,20260104,192100,-8.644935,42.2907633,79.55,0,,281.56,0
$ODBNAV,20260104,192200,-8.644935,42.2907632,79.52,0,,336.87,0
$ODBNAV,20260104,192300,-8.6449351,42.2907633,79.55,0,,290.16,0
$ODBNAV,20260104,192400,-8.6449351,42.2907633,79.58,0,,82.73,0
$ODBNAV,20260104,192500,-8.6449351,42.2907635,79.56,0,,74.19,0
$ODBNAV,20260104,192600,-8.6449348,42.2907632,79.51,0,,63.34,0
$ODBNAV,20260104,192700,-8.6449353,42.2907631,79.46,0,,238.42,0
$ODBNAV,20260104,192800,-8.6449349,42.2907631,79.59,0,,28.51,0
$ODBNAV,20260104,192900,-8.6449351,42.2907629,79.49,0,,6.95,0
$ODBNAV,20260104,193000,-8.644935,42.2907629,79.57,0,,275.9,0
$ODBNAV,20260104,193100,-8.6449349,42.2907629,79.59,0,,350.24,0
$ODBNAV,20260104,193200,-8.6449352,42.2907624,79.41,0,,195.53,0
$ODBNAV,20260104,193300,-8.6449349,42.2907627,79.61,0,,88.29,0
$ODBNAV,20260104,193400,-8.6449349,42.2907626,79.52,0,,213.31,0
$ODBNAV,20260104,193500,-8.644935,42.2907623,79.46,0,,359.65,0
$ODBNAV,20260104,193600,-8.644935,42.2907629,79.59,0,,302.56,0
$ODBNAV,20260104,193700,-8.6449349,42.2907626,79.52,0,,18.64,0
$ODBNAV,20260104,193800,-8.6449349,42.2907627,79.53,0,,208.59,0
$ODBNAV,20260104,193900,-8.6449349,42.290763,79.6,0,,350.67,0
$ODBNAV,20260104,194000,-8.6449349,42.290763,79.55,0,,172.51,0
$ODBNAV,20260104,194100,-8.6449351,42.2907628,79.47,0,,8.06,0
$ODBNAV,20260104,194200,-8.6449349,42.2907629,79.53,0,,136.16,0
$ODBNAV,20260104,194300,-8.6449351,42.290763,79.48,0,,6.16,0
$ODBNAV,20260104,194400,-8.6449351,42.2907632,79.54,0,,240.04,0
$ODBNAV,20260104,194500,-8.6449351,42.2907631,79.52,0,,139.07,0
$ODBNAV,20260104,194600,-8.6449354,42.290763,79.47,0,,34.13,0
$ODBNAV,20260104,194700,-8.6449353,42.2907633,79.52,0,,142.15,0
$ODBNAV,20260104,194800,-8.6449355,42.2907629,79.43,0,,23.28,0
$ODBNAV,20260104,194900,-8.6449356,42.2907634,79.55,0,,306.96,0
$ODBNAV,20260104,195000,-8.6449358,42.2907635,79.52,0,,89.31,0
$ODBNAV,20260104,195100,-8.6449357,42.2907635,79.55,0,,207.93,0
$ODBNAV,20260104,195200,-8.6449358,42.2907634,79.48,0,,202.89,0
$ODBNAV,20260104,195300,-8.6449358,42.2907638,79.62,0,,62.74,0
$ODBNAV,20260104,195400,-8.644936,42.2907633,79.48,0,,15.45,0
$ODBNAV,20260104,195500,-8.6449358,42.2907637,79.6,0,,224.3,0
$ODBNAV,20260104,195600,-8.6449361,42.2907632,79.42,0,,238.34,0
$ODBNAV,20260104,195700,-8.6449361,42.2907636,79.51,0,,59.87,0
$ODBNAV,20260104,195800,-8.644936,42.2907636,79.56,0,,43.48,0
$ODBNAV,20260104,195900,-8.6449362,42.2907636,79.46,0,,174.6,0
$ODBNAV,20260104,200000,-8.6449361,42.2907636,79.47,0,,197.98,0
$ODBNAV,20260104,200100,-8.644936,42.2907636,79.48,0,,23.66,0
$ODBNAV,20260104,200200,-8.644936,42.2907636,79.49,0,,32.59,0
$ODBNAV,20260104,200300,-8.6449358,42.2907636,79.58,0,,149.64,0
$ODBNAV,20260104,200400,-8.6449362,42.2907639,79.52,0,,197.48,0
$ODBNAV,20260104,200500,-8.644936,42.2907637,79.55,0,,8.11,0
$ODBNAV,20260104,200600,-8.644936,42.2907636,79.49,0,,181.21,0
$ODBNAV,20260104,200700,-8.6449363,42.2907635,79.47,0,,350.53,0
$ODBNAV,20260104,200800,-8.6449361,42.2907638,79.59,0,,339.2,0
$ODBNAV,20260104,200900,-8.6449361,42.2907636,79.54,0,,126.82,0
$ODBNAV,20260104,201000,-8.6449361,42.2907636,79.59,0,,231.01,0
$ODBNAV,20260104,201100,-8.6449367,42.2907633,79.5,0,,182.03,0
$ODBNAV,20260104,201200,-8.6449369,42.2907632,79.42,0,,16.59,0
$ODBNAV,20260104,201300,-8.6449369,42.2907631,79.49,0,,81.73,0
$ODBNAV,20260104,201400,-8.6449366,42.2907635,79.69,0,,144.38,0
$ODBNAV,20260104,201500,-8.6449367,42.2907631,79.48,0,,210.82,0
$ODBNAV,20260104,201600,-8.644937,42.2907631,79.45,0,,277.86,0
$ODBNAV,20260104,201700,-8.6449369,42.2907632,79.43,0,,305.78,0
$ODBNAV,20260104,201800,-8.6449368,42.2907634,79.51,0,,0.29,0
$ODBNAV,20260104,201900,-8.6449366,42.290763,79.52,0,,146.85,0
$ODBNAV,20260104,202000,-8.6449367,42.2907633,79.51,0,,19.47,0
$ODBNAV,20260104,202100,-8.6449367,42.2907633,79.56,0,,191.59,0
$ODBNAV,20260104,202200,-8.6449365,42.2907632,79.55,0,,148.07,0
$ODBNAV,20260104,202300,-8.6449366,42.2907629,79.5,0,,167.87,0
$ODBNAV,20260104,202400,-8.6449368,42.2907631,79.5,0,,187.75,0
$ODBNAV,20260104,202500,-8.6449367,42.2907631,79.48,0,,140.54,0
$ODBNAV,20260104,202600,-8.6449367,42.2907632,79.53,0,,180.08,0
$ODBNAV,20260104,202700,-8.6449369,42.2907632,79.46,0,,296.74,0
$ODBNAV,20260104,202800,-8.6449368,42.2907635,79.54,0,,177.77,0
$ODBNAV,20260104,202900,-8.6449369,42.2907632,79.49,0,,155.85,0
$ODBNAV,20260104,203000,-8.6449369,42.2907635,79.6,0,,244.02,0
$ODBNAV,20260104,203100,-8.6449368,42.2907634,79.55,0,,227.06,0
$ODBNAV,20260104,203200,-8.6449367,42.2907631,79.55,0,,74.06,0
$ODBNAV,20260104,203300,-8.6449379,42.2907636,79.04,0,,351.88,0
$ODBNAV,20260104,203400,-8.6449372,42.2907635,79.4,0,,24.68,0
$ODBNAV,20260104,203500,-8.6449388,42.2907638,78.81,0,,159.46,0
$ODBNAV,20260104,203600,-8.6449373,42.290763,79.34,0,,237.3,0
$ODBNAV,20260104,203700,-8.6449377,42.2907635,79.22,0,,251.44,0
$ODBNAV,20260104,203800,-8.6449375,42.2907632,79.3,0,,292.43,0
$ODBNAV,20260104,203900,-8.644937,42.2907636,79.64,0,,219.8,0
$ODBNAV,20260104,204000,-8.6449372,42.2907633,79.51,0,,213.84,0
$ODBNAV,20260104,204100,-8.6449373,42.2907635,79.52,0,,164.16,0
$ODBNAV,20260104,204200,-8.6449372,42.2907635,79.47,0,,340.07,0
$ODBNAV,20260104,204300,-8.6449372,42.2907635,79.54,0,,241.6,0
$ODBNAV,20260104,204400,-8.6449371,42.2907635,79.57,0,,247.86,0
$ODBNAV,20260104,204500,-8.6449373,42.2907636,79.54,0,,232.14,0
$ODBNAV,20260104,204600,-8.6449374,42.2907636,79.49,0,,352.96,0
$ODBNAV,20260104,204700,-8.6449372,42.2907637,79.6,0,,353.47,0
$ODBNAV,20260104,204800,-8.6449372,42.2907638,79.53,0,,133.97,0
$ODBNAV,20260104,204900,-8.6449372,42.290764,79.58,0,,193.38,0
$ODBNAV,20260104,205000,-8.6449372,42.2907636,79.52,0,,193.73,0
$ODBNAV,20260104,205100,-8.6449372,42.2907637,79.56,0,,304.35,0
$ODBNAV,20260104,205200,-8.6449374,42.2907638,79.53,0,,82.68,0
$ODBNAV,20260104,205300,-8.6449375,42.2907636,79.48,0,,54.87,0
$ODBNAV,20260104,205400,-8.6449371,42.2907636,79.49,0,,32.89,0
$ODBNAV,20260104,205500,-8.6449371,42.2907637,79.5,0,,126.16,0
$ODBNAV,20260104,205600,-8.6449372,42.2907637,79.5,0,,160.7,0
$ODBNAV,20260104,205700,-8.6449372,42.2907638,79.52,0,,335.42,0
$ODBNAV,20260104,205800,-8.6449371,42.290764,79.56,0,,350.93,0
$ODBNAV,20260104,205900,-8.6449374,42.290764,79.49,0,,350.21,0
$ODBNAV,20260104,210000,-8.6449372,42.2907637,79.37,0,,240.86,0
$ODBNAV,20260104,210100,-8.644939,42.2907639,78.65,0,,139.06,0
$ODBNAV,20260104,210200,-8.6449378,42.290764,79.23,0,,332.68,0
$ODBNAV,20260104,210300,-8.6449371,42.2907644,79.61,0,,11.3,0
$ODBNAV,20260104,210400,-8.6449376,42.2907648,79.33,0,,261.71,0
$ODBNAV,20260104,210500,-8.6449377,42.2907644,79.33,0,,121.98,0
$ODBNAV,20260104,210600,-8.6449381,42.2907647,79.12,0,,262.76,0
$ODBNAV,20260104,210700,-8.6449373,42.2907643,79.57,0,,153.1,0
$ODBNAV,20260104,210800,-8.6449372,42.2907641,79.54,0,,68.38,0
$ODBNAV,20260104,210900,-8.6449373,42.2907642,79.49,0,,317.57,0
$ODBNAV,20260104,211000,-8.6449377,42.2907644,79.3,0,,163.26,0
$ODBNAV,20260104,211100,-8.6449372,42.290764,79.5,0,,207.96,0
$ODBNAV,20260104,211200,-8.6449372,42.2907641,79.54,0,,53.88,0
$ODBNAV,20260104,211300,-8.6449373,42.2907638,79.45,0,,181.38,0
$ODBNAV,20260104,211400,-8.6449372,42.2907638,79.49,0,,96.1,0
$ODBNAV,20260104,211500,-8.6449372,42.290764,79.53,0,,173.25,0
$ODBNAV,20260104,211600,-8.6449372,42.290764,79.54,0,,231.04,0
$ODBNAV,20260104,211700,-8.6449372,42.2907639,79.51,0,,195.52,0
$ODBNAV,20260104,211800,-8.6449372,42.2907638,79.48,0,,148.42,0
$ODBNAV,20260104,211900,-8.6449371,42.2907639,79.5,0,,171.09,0
$ODBNAV,20260104,212000,-8.6449371,42.2907639,79.52,0,,328.66,0
$ODBNAV,20260104,212100,-8.6449369,42.2907643,79.62,0,,347.34,0
$ODBNAV,20260104,212200,-8.6449372,42.2907639,79.5,0,,156.51,0
$ODBNAV,20260104,212300,-8.6449373,42.2907637,79.48,0,,356.18,0
$ODBNAV,20260104,212400,-8.6449371,42.2907639,79.5,0,,182.86,0
$ODBNAV,20260104,212500,-8.6449371,42.2907639,79.48,0,,224.19,0
$ODBNAV,20260104,212600,-8.6449372,42.2907637,79.42,0,,280.44,0
$ODBNAV,20260104,212700,-8.6449372,42.2907638,79.38,0,,226.85,0
$ODBNAV,20260104,212800,-8.6449373,42.2907635,79.34,0,,332.47,0
$ODBNAV,20260104,212900,-8.644937,42.290764,79.51,0,,192.81,0
$ODBNAV,20260104,213000,-8.6449371,42.2907639,79.49,0,,246.36,0
$ODBNAV,20260104,213100,-8.6449372,42.2907637,79.41,0,,272.29,0
$ODBNAV,20260104,213200,-8.6449372,42.2907638,79.45,0,,260.53,0
$ODBNAV,20260104,213300,-8.644937,42.2907639,79.5,0,,262.34,0
$ODBNAV,20260104,213400,-8.6449371,42.2907638,79.48,0,,223.1,0
$ODBNAV,20260104,213500,-8.6449371,42.2907638,79.46,0,,300.33,0
$ODBNAV,20260104,213600,-8.644937,42.290764,79.53,0,,297.95,0
$ODBNAV,20260104,213700,-8.644937,42.2907638,79.47,0,,170.53,0
$ODBNAV,20260104,213800,-8.6449368,42.2907638,79.48,0,,87.87,0
$ODBNAV,20260104,213900,-8.6449367,42.2907638,79.5,0,,337.94,0
$ODBNAV,20260104,214000,-8.644937,42.2907633,79.35,0,,27.21,0
$ODBNAV,20260104,214100,-8.6449369,42.2907635,79.4,0,,17.01,0
$ODBNAV,20260104,214200,-8.6449368,42.2907637,79.47,0,,354.3,0
$ODBNAV,20260104,214300,-8.6449368,42.2907637,79.53,0,,267.75,0
$ODBNAV,20260104,214400,-8.6449367,42.2907636,79.47,0,,192.57,0
$ODBNAV,20260104,214500,-8.6449369,42.2907635,79.46,0,,328.49,0
$ODBNAV,20260104,214600,-8.6449367,42.2907637,79.55,0,,358.79,0
$ODBNAV,20260104,214700,-8.6449367,42.2907636,79.49,0,,200.1,0
$ODBNAV,20260104,214800,-8.6449368,42.2907634,79.46,0,,343.83,0
$ODBNAV,20260104,214900,-8.6449367,42.2907637,79.52,0,,17.39,0
$ODBNAV,20260104,215000,-8.6449368,42.2907634,79.48,0,,101.42,0
$ODBNAV,20260104,215100,-8.6449367,42.2907633,79.44,0,,161.93,0
$ODBNAV,20260104,215200,-8.6449367,42.2907635,79.48,0,,292.92,0
$ODBNAV,20260104,215300,-8.6449368,42.2907633,79.4,0,,275.84,0
$ODBNAV,20260104,215400,-8.6449367,42.2907634,79.43,0,,196.05,0
$ODBNAV,20260104,215500,-8.6449368,42.290763,79.32,0,,14.05,0
$ODBNAV,20260104,215600,-8.6449366,42.2907632,79.43,0,,359.72,0
$ODBNAV,20260104,215700,-8.6449367,42.2907634,79.42,0,,208.54,0
$ODBNAV,20260104,215800,-8.6449366,42.2907634,79.48,0,,225.51,0
$ODBNAV,20260104,215900,-8.6449367,42.2907636,79.48,0,,204.52,0
$ODBNAV,20260104,220000,-8.6449368,42.2907634,79.41,0,,313.34,0
$ODBNAV,20260104,220100,-8.6449369,42.2907635,79.43,0,,357.49,0
$ODBNAV,20260104,220200,-8.6449369,42.2907632,79.34,0,,272.55,0
$ODBNAV,20260104,220300,-8.6449368,42.2907633,79.39,0,,25.14,0
$ODBNAV,20260104,220400,-8.6449368,42.2907633,79.39,0,,225.42,0
$ODBNAV,20260104,220500,-8.6449369,42.2907632,79.34,0,,341.32,0
$ODBNAV,20260104,220600,-8.6449369,42.2907634,79.44,0,,106.97,0
$ODBNAV,20260104,220700,-8.6449368,42.2907636,79.52,0,,41.2,0
$ODBNAV,20260104,220800,-8.6449368,42.2907636,79.52,0,,345.37,0
$ODBNAV,20260104,220900,-8.6449369,42.2907634,79.46,0,,182.68,0
$ODBNAV,20260104,221000,-8.6449369,42.2907634,79.41,0,,162.54,0
$ODBNAV,20260104,221100,-8.6449367,42.2907637,79.57,0,,324.33,0
$ODBNAV,20260104,221200,-8.6449368,42.2907637,79.52,0,,346.75,0
$ODBNAV,20260104,221300,-8.6449367,42.2907637,79.52,0,,155.55,0
$ODBNAV,20260104,221400,-8.6449369,42.2907635,79.44,0,,241.97,0
$ODBNAV,20260104,221500,-8.6449367,42.2907635,79.48,0,,37.65,0
$ODBNAV,20260104,221600,-8.6449368,42.2907638,79.5,0,,68.64,0
$ODBNAV,20260104,221700,-8.6449367,42.2907637,79.5,0,,102.09,0
$ODBNAV,20260104,221800,-8.6449369,42.2907636,79.48,0,,21.68,0
$ODBNAV,20260104,221900,-8.6449366,42.2907637,79.53,0,,222.83,0
$ODBNAV,20260104,222000,-8.6449368,42.2907633,79.39,0,,197.63,0
$ODBNAV,20260104,222100,-8.6449368,42.2907635,79.46,0,,84.73,0
$ODBNAV,20260104,222200,-8.6449367,42.2907634,79.47,0,,12.02,0
$ODBNAV,20260104,222300,-8.6449372,42.2907634,79.56,0,,281.84,0
$ODBNAV,20260104,222400,-8.6449372,42.2907632,79.5,0,,201.84,0
$ODBNAV,20260104,222500,-8.6449372,42.2907631,79.44,0,,220.14,0
$ODBNAV,20260104,222600,-8.6449373,42.2907632,79.46,0,,292.21,0
$ODBNAV,20260104,222700,-8.6449373,42.2907632,79.44,0,,335.9,0
$ODBNAV,20260104,222800,-8.644937,42.2907634,79.5,0,,129.71,0
$ODBNAV,20260104,222900,-8.644937,42.2907634,79.52,0,,281.97,0
$ODBNAV,20260104,223000,-8.644937,42.2907633,79.46,0,,246.38,0
$ODBNAV,20260104,223100,-8.644937,42.2907631,79.42,0,,272.13,0
$ODBNAV,20260104,223200,-8.6449367,42.2907634,79.52,0,,3.56,0
$ODBNAV,20260104,223300,-8.644937,42.2907632,79.42,0,,201.65,0
$ODBNAV,20260104,223400,-8.6449369,42.2907632,79.42,0,,70.06,0
$ODBNAV,20260104,223500,-8.6449368,42.2907635,79.53,0,,14.06,0
$ODBNAV,20260104,223600,-8.6449369,42.2907631,79.44,0,,235.61,0
$ODBNAV,20260104,223700,-8.6449368,42.2907632,79.46,0,,268.83,0
$ODBNAV,20260104,223800,-8.6449368,42.2907635,79.54,0,,333.91,0
$ODBNAV,20260104,223900,-8.6449367,42.2907635,79.57,0,,137.92,0
$ODBNAV,20260104,224000,-8.6449367,42.2907632,79.51,0,,275.11,0
$ODBNAV,20260104,224100,-8.6449368,42.290763,79.43,0,,18.98,0
$ODBNAV,20260104,224200,-8.6449369,42.2907628,79.34,0,,90.86,0
$ODBNAV,20260104,224300,-8.6449368,42.2907631,79.47,0,,85.22,0
$ODBNAV,20260104,224400,-8.6449367,42.2907632,79.51,0,,354.72,0
$ODBNAV,20260104,224500,-8.6449365,42.2907634,79.53,0,,343.8,0
$ODBNAV,20260104,224600,-8.6449366,42.2907633,79.54,0,,312.75,0
$ODBNAV,20260104,224700,-8.6449366,42.2907632,79.46,0,,190.25,0
$ODBNAV,20260104,224800,-8.6449365,42.2907633,79.5,0,,159.13,0
$ODBNAV,20260104,224900,-8.6449364,42.2907634,79.58,0,,122.38,0
$ODBNAV,20260104,225000,-8.6449364,42.2907632,79.5,0,,324.76,0
$ODBNAV,20260104,225100,-8.6449367,42.2907629,79.39,0,,333.86,0
$ODBNAV,20260104,225200,-8.6449364,42.2907628,79.46,0,,18.01,0
$ODBNAV,20260104,225300,-8.6449363,42.2907633,79.59,0,,356.18,0
$ODBNAV,20260104,225400,-8.6449363,42.2907632,79.54,0,,41.64,0
$ODBNAV,20260104,225500,-8.6449364,42.2907629,79.47,0,,246,0
$ODBNAV,20260104,225600,-8.6449367,42.2907627,79.35,0,,47.71,0
$ODBNAV,20260104,225700,-8.6449364,42.2907628,79.45,0,,51.7,0
$ODBNAV,20260104,225800,-8.6449364,42.2907629,79.43,0,,323.85,0
$ODBNAV,20260104,225900,-8.6449363,42.2907631,79.49,0,,278.84,0
$ODBNAV,20260104,230000,-8.6449364,42.2907631,79.52,0,,271.92,0
$ODBNAV,20260104,230100,-8.6449363,42.2907629,79.47,0,,115.06,0
$ODBNAV,20260104,230200,-8.6449364,42.2907628,79.41,0,,170.28,0
$ODBNAV,20260104,230300,-8.6449361,42.2907631,79.5,0,,130.69,0
$ODBNAV,20260104,230400,-8.6449363,42.2907629,79.49,0,,125.34,0
$ODBNAV,20260104,230500,-8.6449362,42.2907631,79.51,0,,168.87,0
$ODBNAV,20260104,230600,-8.6449363,42.290763,79.51,0,,48.52,0
$ODBNAV,20260104,230700,-8.644936,42.2907634,79.63,0,,129.44,0
$ODBNAV,20260104,230800,-8.6449361,42.2907633,79.58,0,,358.08,0
$ODBNAV,20260104,230900,-8.6449359,42.2907633,79.58,0,,249.39,0
$ODBNAV,20260104,231000,-8.6449358,42.2907631,79.52,0,,215.67,0
$ODBNAV,20260104,231100,-8.6449358,42.2907633,79.58,0,,237.33,0
$ODBNAV,20260104,231200,-8.6449358,42.2907631,79.53,0,,2.92,0
$ODBNAV,20260104,231300,-8.6449357,42.2907633,79.56,0,,75.15,0
$ODBNAV,20260104,231400,-8.6449356,42.2907634,79.6,0,,18.69,0
$ODBNAV,20260104,231500,-8.6449356,42.290763,79.57,0,,196.01,0
$ODBNAV,20260104,231600,-8.6449358,42.290763,79.46,0,,269.5,0
$ODBNAV,20260104,231700,-8.6449357,42.290763,79.54,0,,10.13,0
$ODBNAV,20260104,231800,-8.6449356,42.2907632,79.55,0,,29.09,0
$ODBNAV,20260104,231900,-8.6449358,42.2907629,79.42,0,,207.92,0
$ODBNAV,20260104,232000,-8.6449356,42.290763,79.45,0,,184.38,0
$ODBNAV,20260104,232100,-8.6449357,42.2907627,79.43,0,,159.82,0
$ODBNAV,20260104,232200,-8.6449356,42.290763,79.5,0,,60.93,0
$ODBNAV,20260104,232300,-8.6449357,42.2907626,79.41,0,,20.08,0
$ODBNAV,20260104,232400,-8.6449355,42.2907629,79.56,0,,318.85,0
$ODBNAV,20260104,232500,-8.6449355,42.2907629,79.57,0,,22.06,0
$ODBNAV,20260104,232600,-8.6449357,42.2907625,79.54,0,,349,0
$ODBNAV,20260104,232700,-8.6449355,42.2907627,79.5,0,,201.05,0
$ODBNAV,20260104,232800,-8.6449355,42.290763,79.58,0,,352.14,0
$ODBNAV,20260104,232900,-8.6449354,42.2907629,79.61,0,,294.59,0
$ODBNAV,20260104,233000,-8.6449356,42.2907627,79.49,0,,330.44,0
$ODBNAV,20260104,233100,-8.6449355,42.2907628,79.57,0,,30.95,0
$ODBNAV,20260104,233200,-8.6449356,42.2907625,79.53,0,,272.53,0
$ODBNAV,20260104,233300,-8.6449355,42.2907629,79.58,0,,119.14,0
$ODBNAV,20260104,233400,-8.6449354,42.2907629,79.56,0,,336.97,0
$ODBNAV,20260104,233500,-8.6449357,42.2907629,79.58,0,,161.28,0
$ODBNAV,20260104,233600,-8.6449354,42.2907628,79.64,0,,124.57,0
$ODBNAV,20260104,233700,-8.6449355,42.2907632,79.72,0,,5.54,0
$ODBNAV,20260104,233800,-8.6449353,42.2907629,79.58,0,,204.27,0
$ODBNAV,20260104,233900,-8.6449354,42.2907629,79.58,0,,340.38,0
$ODBNAV,20260104,234000,-8.6449352,42.2907631,79.63,0,,171.01,0
$ODBNAV,20260104,234100,-8.6449354,42.2907626,79.56,0,,16.96,0
$ODBNAV,20260104,234200,-8.6449353,42.290763,79.55,0,,212.43,0
$ODBNAV,20260104,234300,-8.6449354,42.2907626,79.56,0,,201.45,0
$ODBNAV,20260104,234400,-8.6449352,42.2907629,79.59,0,,96.31,0
$ODBNAV,20260104,234500,-8.6449354,42.2907628,79.55,0,,184.47,0
$ODBNAV,20260104,234600,-8.6449354,42.2907627,79.56,0,,185.23,0
$ODBNAV,20260104,234700,-8.6449351,42.2907627,79.57,0,,277.53,0
$ODBNAV,20260104,234800,-8.6449352,42.2907629,79.56,0,,19.3,0
$ODBNAV,20260104,234900,-8.6449351,42.2907629,79.58,0,,67.21,0
$ODBNAV,20260104,235000,-8.6449353,42.2907626,79.54,0,,219.02,0
$ODBNAV,20260104,235100,-8.6449355,42.2907626,79.59,0,,77.1,0
$ODBNAV,20260104,235200,-8.6449356,42.2907626,79.57,0,,30.04,0
$ODBNAV,20260104,235300,-8.6449356,42.2907625,79.55,0,,41.15,0
$ODBNAV,20260104,235400,-8.6449356,42.2907625,79.57,0,,231.02,0
$ODBNAV,20260104,235500,-8.6449356,42.2907625,79.56,0,,174.13,0
$ODBNAV,20260104,235600,-8.6449356,42.2907625,79.55,0,,79.39,0
$ODBNAV,20260104,235700,-8.6449356,42.2907627,79.64,0,,217.76,0
$ODBNAV,20260104,235800,-8.6449355,42.2907625,79.58,0,,331.02,0
$ODBNAV,20260104,235900,-8.6449355,42.2907627,79.6,0,,95.18,0
$ODBNAV,20260105,000000,-8.6449355,42.2907626,79.58,0,,311.49,0
$ODBNAV,20260105,000100,-8.6449354,42.2907627,79.57,0,,330.78,0
$ODBNAV,20260105,000200,-8.6449354,42.2907627,79.57,0,,318.61,0
$ODBNAV,20260105,000300,-8.6449354,42.2907627,79.57,0,,72.97,0
$ODBNAV,20260105,000400,-8.6449355,42.2907629,79.62,0,,296.72,0
$ODBNAV,20260105,000500,-8.6449353,42.290763,79.64,0,,278.95,0
$ODBNAV,20260105,000600,-8.6449353,42.2907629,79.63,0,,148.88,0
$ODBNAV,20260105,000700,-8.6449354,42.2907629,79.64,0,,223.55,0
$ODBNAV,20260105,000800,-8.6449352,42.290763,79.67,0,,128.25,0
$ODBNAV,20260105,000900,-8.6449351,42.290763,79.61,0,,157.99,0
$ODBNAV,20260105,001000,-8.6449351,42.2907629,79.61,0,,318.63,0
$ODBNAV,20260105,001100,-8.6449353,42.2907627,79.56,0,,16.77,0
$ODBNAV,20260105,001200,-8.6449351,42.2907634,79.61,0,,242.47,0
$ODBNAV,20260105,001300,-8.6449352,42.290763,79.6,0,,333.57,0
$ODBNAV,20260105,001400,-8.644935,42.290763,79.61,0,,346.72,0
$ODBNAV,20260105,001500,-8.6449351,42.2907631,79.55,0,,290.43,0
$ODBNAV,20260105,001600,-8.6449351,42.290763,79.6,0,,356.15,0
$ODBNAV,20260105,001700,-8.6449349,42.2907629,79.57,0,,78.87,0
$ODBNAV,20260105,001800,-8.644935,42.290763,79.53,0,,18.8,0
$ODBNAV,20260105,001900,-8.6449351,42.2907629,79.61,0,,43.62,0
$ODBNAV,20260105,002000,-8.6449351,42.2907628,79.49,0,,12.65,0
$ODBNAV,20260105,002100,-8.644935,42.2907628,79.59,0,,178.04,0
$ODBNAV,20260105,002200,-8.6449348,42.290763,79.6,0,,347.44,0
$ODBNAV,20260105,002300,-8.6449349,42.2907629,79.61,0,,13.54,0
$ODBNAV,20260105,002400,-8.6449349,42.290763,79.59,0,,163.19,0
$ODBNAV,20260105,002500,-8.644935,42.290763,79.61,0,,227.6,0
$ODBNAV,20260105,002600,-8.6449349,42.2907629,79.61,0,,177.91,0
$ODBNAV,20260105,002700,-8.6449349,42.2907629,79.61,0,,359.42,0
$ODBNAV,20260105,002800,-8.644935,42.2907629,79.59,0,,331.66,0
$ODBNAV,20260105,002900,-8.6449349,42.2907626,79.56,0,,225.97,0
$ODBNAV,20260105,003000,-8.6449352,42.2907633,79.44,0,,313.88,0
$ODBNAV,20260105,003100,-8.6449351,42.2907635,79.47,0,,29.17,0
$ODBNAV,20260105,003200,-8.644935,42.2907628,79.62,0,,137.9,0
$ODBNAV,20260105,003300,-8.6449354,42.2907635,79.43,0,,191.9,0
$ODBNAV,20260105,003400,-8.6449347,42.2907628,79.65,0,,322.44,0
$ODBNAV,20260105,003500,-8.6449348,42.2907628,79.62,0,,196.84,0
$ODBNAV,20260105,003600,-8.6449348,42.2907628,79.63,0,,140.89,0
$ODBNAV,20260105,003700,-8.6449347,42.2907625,79.6,0,,323.84,0
$ODBNAV,20260105,003800,-8.6449348,42.2907627,79.6,0,,162.71,0
$ODBNAV,20260105,003900,-8.6449347,42.2907628,79.64,0,,341.85,0
$ODBNAV,20260105,004000,-8.6449347,42.2907627,79.64,0,,218.12,0
$ODBNAV,20260105,004100,-8.6449348,42.2907627,79.61,0,,102,0
$ODBNAV,20260105,004200,-8.6449348,42.290763,79.54,0,,117.11,0
$ODBNAV,20260105,004300,-8.6449348,42.2907627,79.6,0,,42.12,0
$ODBNAV,20260105,004400,-8.6449347,42.2907628,79.59,0,,175.08,0
$ODBNAV,20260105,004500,-8.6449345,42.2907628,79.64,0,,317.3,0
$ODBNAV,20260105,004600,-8.6449349,42.2907627,79.6,0,,169.03,0
$ODBNAV,20260105,004700,-8.6449348,42.2907632,79.51,0,,332.85,0
$ODBNAV,20260105,004800,-8.6449346,42.290763,79.65,0,,304.81,0
$ODBNAV,20260105,004900,-8.6449351,42.2907636,79.39,0,,290.2,0
$ODBNAV,20260105,005000,-8.6449346,42.2907627,79.61,0,,200.77,0
$ODBNAV,20260105,005100,-8.6449349,42.2907632,79.49,0,,142.6,0
$ODBNAV,20260105,005200,-8.6449347,42.2907629,79.58,0,,133.63,0
$ODBNAV,20260105,005300,-8.6449352,42.2907636,79.43,0,,319.35,0
$ODBNAV,20260105,005400,-8.6449348,42.2907634,79.49,0,,100.06,0
$ODBNAV,20260105,005500,-8.644935,42.2907634,79.42,0,,79.2,0
$ODBNAV,20260105,005600,-8.6449349,42.2907637,79.39,0,,315.3,0
$ODBNAV,20260105,005700,-8.6449345,42.290763,79.58,0,,308.59,0
$ODBNAV,20260105,005800,-8.6449349,42.2907638,79.35,0,,336.49,0
$ODBNAV,20260105,005900,-8.6449351,42.290764,79.19,0,,200.67,0
$ODBNAV,20260105,010000,-8.6449347,42.2907635,79.5,0,,336.46,0
$ODBNAV,20260105,010100,-8.6449346,42.2907631,79.56,0,,190.11,0
$ODBNAV,20260105,010200,-8.6449347,42.2907631,79.53,0,,143.64,0
$ODBNAV,20260105,010300,-8.6449343,42.290763,79.55,0,,337.8,0
$ODBNAV,20260105,010400,-8.6449344,42.2907635,79.44,0,,263.87,0
$ODBNAV,20260105,010500,-8.6449348,42.2907637,79.41,0,,243.46,0
$ODBNAV,20260105,010600,-8.6449346,42.2907635,79.39,0,,5.36,0
$ODBNAV,20260105,010700,-8.6449346,42.290763,79.43,0,,315.02,0
$ODBNAV,20260105,010800,-8.6449343,42.2907631,79.52,0,,94.85,0
$ODBNAV,20260105,010900,-8.6449346,42.2907627,79.54,0,,293.03,0
$ODBNAV,20260105,011000,-8.6449343,42.2907633,79.62,0,,223.05,0
$ODBNAV,20260105,011100,-8.6449345,42.2907632,79.54,0,,187.22,0
$ODBNAV,20260105,011200,-8.6449344,42.2907635,79.44,0,,126.05,0
$ODBNAV,20260105,011300,-8.6449348,42.2907633,79.33,0,,198.77,0
$ODBNAV,20260105,011400,-8.6449342,42.2907631,79.5,0,,326.18,0
$ODBNAV,20260105,011500,-8.6449345,42.2907633,79.4,0,,327.57,0
$ODBNAV,20260105,011600,-8.6449348,42.2907631,79.38,0,,209.79,0
$ODBNAV,20260105,011700,-8.6449344,42.2907627,79.59,0,,140.66,0
$ODBNAV,20260105,011800,-8.644934,42.2907632,79.55,0,,123.69,0
$ODBNAV,20260105,011900,-8.6449342,42.290763,79.55,0,,284.78,0
$ODBNAV,20260105,012000,-8.6449346,42.2907635,79.39,0,,114.1,0
$ODBNAV,20260105,012100,-8.6449345,42.290763,79.43,0,,307.75,0
$ODBNAV,20260105,012200,-8.6449346,42.2907633,79.39,0,,301.58,0
$ODBNAV,20260105,012300,-8.6449346,42.290763,79.52,0,,352.03,0
$ODBNAV,20260105,012400,-8.6449343,42.290763,79.53,0,,197.03,0
$ODBNAV,20260105,012500,-8.6449344,42.2907631,79.53,0,,271.32,0
$ODBNAV,20260105,012600,-8.644935,42.2907636,79.33,0,,263.21,0
$ODBNAV,20260105,012700,-8.6449352,42.2907636,79.34,0,,286.51,0
$ODBNAV,20260105,012800,-8.644935,42.290763,79.48,0,,136.23,0
$ODBNAV,20260105,012900,-8.6449346,42.2907632,79.54,0,,251.35,0
$ODBNAV,20260105,013000,-8.6449347,42.2907635,79.43,0,,199.22,0
$ODBNAV,20260105,013100,-8.6449349,42.2907632,79.43,0,,192.08,0
$ODBNAV,20260105,013200,-8.6449349,42.2907634,79.4,0,,156.68,0
$ODBNAV,20260105,013300,-8.6449349,42.2907635,79.37,0,,141.64,0
$ODBNAV,20260105,013400,-8.6449348,42.2907634,79.41,0,,63.01,0
$ODBNAV,20260105,013500,-8.6449346,42.290763,79.59,0,,296.75,0
$ODBNAV,20260105,013600,-8.6449348,42.2907637,79.45,0,,120.26,0
$ODBNAV,20260105,013700,-8.6449347,42.2907633,79.5,0,,120.29,0
$ODBNAV,20260105,013800,-8.6449347,42.2907634,79.36,0,,124.68,0
$ODBNAV,20260105,013900,-8.6449355,42.2907637,79.16,0,,251.65,0
$ODBNAV,20260105,014000,-8.6449352,42.2907639,79.17,0,,302.59,0
$ODBNAV,20260105,014100,-8.6449351,42.2907638,79.26,0,,229.02,0
$ODBNAV,20260105,014200,-8.6449347,42.2907636,79.37,0,,154.07,0
$ODBNAV,20260105,014300,-8.6449345,42.2907635,79.37,0,,15.17,0
$ODBNAV,20260105,014400,-8.6449346,42.2907643,79.18,0,,358.05,0
$ODBNAV,20260105,014500,-8.6449348,42.2907637,79.16,0,,339.24,0
$ODBNAV,20260105,014600,-8.6449348,42.2907639,79.17,0,,289.2,0
$ODBNAV,20260105,014700,-8.6449344,42.2907638,79.2,0,,338.37,0
$ODBNAV,20260105,014800,-8.6449351,42.2907637,79.18,0,,246.1,0
$ODBNAV,20260105,014900,-8.6449349,42.2907643,79.01,0,,151.99,0
$ODBNAV,20260105,015000,-8.6449343,42.2907637,79.31,0,,113.47,0
$ODBNAV,20260105,015100,-8.6449346,42.2907636,79.21,0,,126.71,0
$ODBNAV,20260105,015200,-8.6449349,42.2907639,78.94,0,,110.6,0
$ODBNAV,20260105,015300,-8.6449342,42.2907631,79.38,0,,355.65,0
$ODBNAV,20260105,015400,-8.6449345,42.2907636,79.22,0,,139.9,0
$ODBNAV,20260105,015500,-8.6449344,42.2907636,79.3,0,,156.89,0
$ODBNAV,20260105,015600,-8.6449341,42.2907638,79.26,0,,338.07,0
$ODBNAV,20260105,015700,-8.6449341,42.2907639,79.19,0,,51.26,0
$ODBNAV,20260105,015800,-8.644934,42.2907635,79.33,0,,123.72,0
$ODBNAV,20260105,015900,-8.6449339,42.2907636,79.3,0,,5.72,0
$ODBNAV,20260105,020000,-8.644934,42.2907636,79.18,0,,179.63,0
$ODBNAV,20260105,020100,-8.6449344,42.290764,79.08,0,,292.96,0
$ODBNAV,20260105,020200,-8.6449344,42.290764,79.05,0,,13.89,0
$ODBNAV,20260105,020300,-8.6449343,42.2907639,79.11,0,,212.35,0
$ODBNAV,20260105,020400,-8.6449343,42.2907638,79.16,0,,117.72,0
$ODBNAV,20260105,020500,-8.6449333,42.2907631,79.52,0,,127.57,0
$ODBNAV,20260105,020600,-8.6449337,42.2907633,79.42,0,,271.6,0
$ODBNAV,20260105,020700,-8.6449343,42.2907643,79.14,0,,344.99,0
$ODBNAV,20260105,020800,-8.6449342,42.2907643,79.14,0,,326.61,0
$ODBNAV,20260105,020900,-8.6449337,42.2907633,79.4,0,,341.9,0
$ODBNAV,20260105,021000,-8.6449351,42.2907647,78.68,0,,215.3,0
$ODBNAV,20260105,021100,-8.644934,42.2907635,78.96,0,,42.21,0
$ODBNAV,20260105,021200,-8.6449334,42.2907634,79.22,0,,351.62,0
$ODBNAV,20260105,021300,-8.6449333,42.2907629,79.41,0,,168.85,0
$ODBNAV,20260105,021400,-8.6449329,42.2907629,79.43,0,,153.81,0
$ODBNAV,20260105,021500,-8.644933,42.2907627,79.39,0,,142.24,0
$ODBNAV,20260105,021600,-8.6449335,42.2907636,79.06,0,,250.15,0
$ODBNAV,20260105,021700,-8.6449333,42.2907633,79.21,0,,155.45,0
$ODBNAV,20260105,021800,-8.6449328,42.2907628,79.36,0,,156.37,0
$ODBNAV,20260105,021900,-8.6449327,42.2907627,79.35,0,,342.61,0
$ODBNAV,20260105,022000,-8.6449331,42.2907634,79.13,0,,336.22,0
$ODBNAV,20260105,022100,-8.6449333,42.290763,79.13,0,,157.36,0
$ODBNAV,20260105,022200,-8.6449335,42.2907635,78.99,0,,323.74,0
$ODBNAV,20260105,022300,-8.644933,42.2907631,79.19,0,,359.1,0
$ODBNAV,20260105,022400,-8.6449329,42.2907632,79.23,0,,358.3,0
$ODBNAV,20260105,022500,-8.6449328,42.2907631,79.26,0,,347.79,0
$ODBNAV,20260105,022600,-8.6449331,42.2907629,79.15,0,,352.86,0
$ODBNAV,20260105,022700,-8.6449329,42.2907627,79.32,0,,269.7,0
$ODBNAV,20260105,022800,-8.644933,42.290763,79.21,0,,245.45,0
$ODBNAV,20260105,022900,-8.6449331,42.2907631,79.2,0,,253.61,0
$ODBNAV,20260105,023000,-8.6449332,42.2907634,79.12,0,,304.38,0
$ODBNAV,20260105,023100,-8.644933,42.2907632,79.14,0,,343.07,0
$ODBNAV,20260105,023200,-8.6449331,42.2907632,79.16,0,,140.67,0
$ODBNAV,20260105,023300,-8.6449328,42.290763,79.28,0,,340.48,0
$ODBNAV,20260105,023400,-8.6449335,42.2907635,79,0,,285.33,0
$ODBNAV,20260105,023500,-8.6449334,42.2907636,79.04,0,,345.07,0
$ODBNAV,20260105,023600,-8.6449338,42.2907635,78.9,0,,185.87,0
$ODBNAV,20260105,023700,-8.6449332,42.290763,79.12,0,,150.39,0
$ODBNAV,20260105,023800,-8.644933,42.290763,79.24,0,,272.39,0
$ODBNAV,20260105,023900,-8.6449327,42.2907629,79.32,0,,332.81,0
$ODBNAV,20260105,024000,-8.644933,42.2907631,79.14,0,,259.33,0
$ODBNAV,20260105,024100,-8.6449328,42.2907627,79.33,0,,196.59,0
$ODBNAV,20260105,024200,-8.644933,42.2907631,79.21,0,,145.28,0
$ODBNAV,20260105,024300,-8.6449328,42.2907628,79.29,0,,355.25,0
$ODBNAV,20260105,024400,-8.6449329,42.2907629,79.24,0,,182.6,0
$ODBNAV,20260105,024500,-8.6449327,42.2907627,79.34,0,,181.2,0
$ODBNAV,20260105,024600,-8.6449328,42.2907627,79.25,0,,314.52,0
$ODBNAV,20260105,024700,-8.6449331,42.2907632,79.11,0,,300.95,0
$ODBNAV,20260105,024800,-8.6449334,42.2907631,79.04,0,,163.65,0
$ODBNAV,20260105,024900,-8.6449326,42.2907629,79.3,0,,212.54,0
$ODBNAV,20260105,025000,-8.6449327,42.2907628,79.31,0,,193.4,0
$ODBNAV,20260105,025100,-8.644933,42.2907629,79.2,0,,174.87,0
$ODBNAV,20260105,025200,-8.644933,42.2907628,79.28,0,,152.58,0
$ODBNAV,20260105,025300,-8.6449324,42.2907626,79.43,0,,332.87,0
$ODBNAV,20260105,025400,-8.6449328,42.2907628,79.29,0,,217.32,0
$ODBNAV,20260105,025500,-8.6449329,42.2907626,79.35,0,,134.58,0
$ODBNAV,20260105,025600,-8.6449331,42.2907625,79.42,0,,355.34,0
$ODBNAV,20260105,025700,-8.6449332,42.2907628,79.3,0,,119.26,0
$ODBNAV,20260105,025800,-8.644933,42.2907626,79.33,0,,5.6,0
$ODBNAV,20260105,025900,-8.6449333,42.290763,79.22,0,,212.65,0
$ODBNAV,20260105,030000,-8.6449331,42.2907627,79.32,0,,151.6,0
$ODBNAV,20260105,030100,-8.644933,42.2907626,79.35,0,,327.81,0
$ODBNAV,20260105,030200,-8.6449334,42.290763,79.14,0,,126.14,0
$ODBNAV,20260105,030300,-8.6449331,42.2907629,79.31,0,,105,0
$ODBNAV,20260105,030400,-8.6449333,42.2907631,79.15,0,,268.05,0
$ODBNAV,20260105,030500,-8.6449329,42.2907627,79.31,0,,150.65,0
$ODBNAV,20260105,030600,-8.6449333,42.2907629,79.24,0,,357.39,0
$ODBNAV,20260105,030700,-8.6449332,42.2907629,79.25,0,,5.47,0
$ODBNAV,20260105,030800,-8.6449332,42.2907629,79.25,0,,304.36,0
$ODBNAV,20260105,030900,-8.6449332,42.2907631,79.16,0,,296.62,0
$ODBNAV,20260105,031000,-8.6449329,42.2907628,79.32,0,,146,0
$ODBNAV,20260105,031100,-8.644933,42.2907627,79.32,0,,207.05,0
$ODBNAV,20260105,031200,-8.644933,42.2907628,79.29,0,,342.53,0
$ODBNAV,20260105,031300,-8.6449332,42.290763,79.18,0,,237.45,0
$ODBNAV,20260105,031400,-8.6449331,42.2907628,79.25,0,,196.5,0
$ODBNAV,20260105,031500,-8.6449332,42.290763,79.21,0,,132.27,0
$ODBNAV,20260105,031600,-8.6449331,42.2907627,79.29,0,,195.07,0
$ODBNAV,20260105,031700,-8.6449329,42.2907627,79.3,0,,62.67,0
$ODBNAV,20260105,031800,-8.6449332,42.2907628,79.24,0,,60.06,0
$ODBNAV,20260105,031900,-8.6449332,42.2907629,79.2,0,,232.29,0
$ODBNAV,20260105,032000,-8.6449333,42.290763,79.14,0,,75.23,0
$ODBNAV,20260105,032100,-8.644933,42.2907628,79.26,0,,178.37,0
$ODBNAV,20260105,032200,-8.6449334,42.290763,79.15,0,,278.85,0
$ODBNAV,20260105,032300,-8.6449331,42.2907627,79.27,0,,20.09,0
$ODBNAV,20260105,032400,-8.6449334,42.2907629,79.14,0,,306.79,0
$ODBNAV,20260105,032500,-8.6449332,42.2907628,79.22,0,,252.47,0
$ODBNAV,20260105,032600,-8.6449333,42.2907629,79.22,0,,174.04,0
$ODBNAV,20260105,032700,-8.6449331,42.2907628,79.21,0,,22.67,0
$ODBNAV,20260105,032800,-8.6449331,42.2907628,79.29,0,,146.38,0
$ODBNAV,20260105,032900,-8.6449331,42.2907628,79.26,0,,147.47,0
$ODBNAV,20260105,033000,-8.6449334,42.2907631,79.17,0,,314.02,0
$ODBNAV,20260105,033100,-8.6449329,42.2907628,79.28,0,,80.08,0
$ODBNAV,20260105,033200,-8.6449325,42.2907626,79.37,0,,146.91,0
$ODBNAV,20260105,033300,-8.6449332,42.2907631,79.12,0,,236.82,0
$ODBNAV,20260105,033400,-8.6449334,42.2907631,79.15,0,,173.04,0
$ODBNAV,20260105,033500,-8.6449332,42.290763,79.12,0,,297.35,0
$ODBNAV,20260105,033600,-8.6449332,42.2907631,79.12,0,,289.97,0
$ODBNAV,20260105,033700,-8.6449334,42.2907632,79.06,0,,170.17,0
$ODBNAV,20260105,033800,-8.6449333,42.2907629,79.14,0,,133.22,0
$ODBNAV,20260105,033900,-8.6449332,42.2907631,79.2,0,,358.39,0
$ODBNAV,20260105,034000,-8.6449335,42.2907632,79.1,0,,60.2,0
$ODBNAV,20260105,034100,-8.6449338,42.2907635,79.06,0,,252.83,0
$ODBNAV,20260105,034200,-8.6449335,42.2907635,79.11,0,,170.06,0
$ODBNAV,20260105,034300,-8.6449337,42.2907634,79.1,0,,303.51,0
$ODBNAV,20260105,034400,-8.6449338,42.2907634,79.07,0,,355.28,0
$ODBNAV,20260105,034500,-8.6449338,42.2907634,79.07,0,,21.1,0
$ODBNAV,20260105,034600,-8.6449338,42.2907635,79.09,0,,49.39,0
$ODBNAV,20260105,034700,-8.644934,42.2907636,79.05,0,,141.75,0
$ODBNAV,20260105,034800,-8.6449339,42.2907634,79.13,0,,287.08,0
$ODBNAV,20260105,034900,-8.6449339,42.2907636,79.08,0,,335.25,0
$ODBNAV,20260105,035000,-8.6449337,42.2907634,79.18,0,,189.15,0
$ODBNAV,20260105,035100,-8.644934,42.2907636,79.07,0,,47.44,0
$ODBNAV,20260105,035200,-8.644934,42.2907636,79.05,0,,52.79,0
$ODBNAV,20260105,035300,-8.644934,42.2907636,79.08,0,,298.28,0
$ODBNAV,20260105,035400,-8.6449338,42.2907635,79.06,0,,355.47,0
$ODBNAV,20260105,035500,-8.6449339,42.2907637,79.09,0,,22.56,0
$ODBNAV,20260105,035600,-8.644934,42.2907637,79.09,0,,306.04,0
$ODBNAV,20260105,035700,-8.6449341,42.2907637,79.1,0,,134.13,0
$ODBNAV,20260105,035800,-8.6449341,42.2907637,79.06,0,,335.45,0
$ODBNAV,20260105,035900,-8.6449339,42.2907635,79.1,0,,156.04,0
$ODBNAV,20260105,040000,-8.6449339,42.2907636,79.1,0,,151.34,0
$ODBNAV,20260105,040100,-8.6449337,42.2907631,79.19,0,,177.89,0
$ODBNAV,20260105,040200,-8.6449343,42.2907637,79.06,0,,340.95,0
$ODBNAV,20260105,040300,-8.6449337,42.2907633,79.12,0,,326.89,0
$ODBNAV,20260105,040400,-8.6449338,42.2907634,79.16,0,,328.22,0
$ODBNAV,20260105,040500,-8.6449338,42.2907635,79.19,0,,61.26,0
$ODBNAV,20260105,040600,-8.6449338,42.2907634,79.08,0,,37.37,0
$ODBNAV,20260105,040700,-8.6449339,42.2907635,79.18,0,,214.23,0
$ODBNAV,20260105,040800,-8.644934,42.2907634,79.14,0,,170.67,0
$ODBNAV,20260105,040900,-8.6449336,42.2907634,79.23,0,,315.82,0
$ODBNAV,20260105,041000,-8.6449336,42.2907633,79.19,0,,174.52,0
$ODBNAV,20260105,041100,-8.6449337,42.2907633,79.15,0,,59.25,0
$ODBNAV,20260105,041200,-8.6449341,42.2907636,79.12,0,,340.27,0
$ODBNAV,20260105,041300,-8.6449335,42.2907634,79.19,0,,136.15,0
$ODBNAV,20260105,041400,-8.644934,42.2907636,79.1,0,,66.71,0
$ODBNAV,20260105,041500,-8.6449334,42.2907631,79.25,0,,29.29,0
$ODBNAV,20260105,041600,-8.644934,42.2907636,79.13,0,,13.52,0
$ODBNAV,20260105,041700,-8.644934,42.2907637,79.16,0,,191.34,0
$ODBNAV,20260105,041800,-8.644934,42.2907637,79.13,0,,159.75,0
$ODBNAV,20260105,041900,-8.644934,42.2907635,79.17,0,,141.98,0
$ODBNAV,20260105,042000,-8.6449338,42.2907636,79.17,0,,131,0
$ODBNAV,20260105,042100,-8.6449341,42.2907639,79.11,0,,13.36,0
$ODBNAV,20260105,042200,-8.6449341,42.2907639,79.09,0,,351.36,0
$ODBNAV,20260105,042300,-8.644934,42.2907637,79.16,0,,14.15,0
$ODBNAV,20260105,042400,-8.6449337,42.2907635,79.11,0,,232.18,0
$ODBNAV,20260105,042500,-8.6449338,42.2907638,79.12,0,,303.89,0
$ODBNAV,20260105,042600,-8.6449335,42.2907636,79.11,0,,205.49,0
$ODBNAV,20260105,042700,-8.6449333,42.2907634,79.11,0,,123.39,0
$ODBNAV,20260105,042800,-8.6449334,42.2907635,79.11,0,,200.72,0
$ODBNAV,20260105,042900,-8.644934,42.2907642,79.08,0,,262.32,0
$ODBNAV,20260105,043000,-8.6449335,42.2907637,79.11,0,,95.06,0
$ODBNAV,20260105,043100,-8.6449337,42.2907637,79.08,0,,242.8,0
$ODBNAV,20260105,043200,-8.6449337,42.2907642,79.08,0,,84.89,0
$ODBNAV,20260105,043300,-8.6449333,42.2907635,79.1,0,,81.78,0
$ODBNAV,20260105,043400,-8.6449335,42.2907638,79.13,0,,357.97,0
$ODBNAV,20260105,043500,-8.6449337,42.2907639,79.09,0,,157.22,0
$ODBNAV,20260105,043600,-8.6449335,42.2907639,79.07,0,,152.53,0
$ODBNAV,20260105,043700,-8.6449336,42.2907638,79.09,0,,189.33,0
$ODBNAV,20260105,043800,-8.6449337,42.2907641,79.07,0,,288.87,0
$ODBNAV,20260105,043900,-8.6449336,42.290764,79.03,0,,189.09,0
$ODBNAV,20260105,044000,-8.6449339,42.2907643,79.05,0,,143.6,0
$ODBNAV,20260105,044100,-8.6449339,42.2907643,79.04,0,,346.27,0
$ODBNAV,20260105,044200,-8.6449338,42.2907642,79.05,0,,288.36,0
$ODBNAV,20260105,044300,-8.6449337,42.2907641,79.04,0,,166.04,0
$ODBNAV,20260105,044400,-8.6449341,42.2907645,79.02,0,,282.65,0
$ODBNAV,20260105,044500,-8.644934,42.2907645,79.01,0,,276.51,0
$ODBNAV,20260105,044600,-8.644934,42.2907644,79.01,0,,45.59,0
$ODBNAV,20260105,044700,-8.6449338,42.2907645,79.01,0,,349.78,0
$ODBNAV,20260105,044800,-8.6449341,42.2907648,79.01,0,,32.46,0
$ODBNAV,20260105,044900,-8.644934,42.2907648,79,0,,268.94,0
$ODBNAV,20260105,045000,-8.644934,42.2907646,78.98,0,,30.97,0
$ODBNAV,20260105,045100,-8.644934,42.2907647,79,0,,188.26,0
$ODBNAV,20260105,045200,-8.644934,42.2907647,79,0,,114.99,0
$ODBNAV,20260105,045300,-8.6449342,42.290765,79,0,,351.55,0
$ODBNAV,20260105,045400,-8.6449341,42.2907649,79,0,,186.73,0
$ODBNAV,20260105,045500,-8.644934,42.2907648,78.99,0,,185.5,0
$ODBNAV,20260105,045600,-8.6449342,42.2907649,78.99,0,,151.14,0
$ODBNAV,20260105,045700,-8.6449343,42.2907651,78.98,0,,188.76,0
$ODBNAV,20260105,045800,-8.6449345,42.2907652,78.98,0,,46.16,0
$ODBNAV,20260105,045900,-8.6449344,42.2907651,78.97,0,,82.54,0
$ODBNAV,20260105,050000,-8.6449344,42.2907651,78.98,0,,334.4,0
$ODBNAV,20260105,050100,-8.6449344,42.2907651,78.95,0,,16.87,0
$ODBNAV,20260105,050200,-8.6449344,42.2907651,78.96,0,,164.4,0
$ODBNAV,20260105,050300,-8.6449343,42.2907652,78.95,0,,26.64,0
$ODBNAV,20260105,050400,-8.6449343,42.2907651,78.95,0,,87.46,0
$ODBNAV,20260105,050500,-8.6449344,42.2907653,78.95,0,,250.02,0
$ODBNAV,20260105,050600,-8.6449347,42.2907655,78.94,0,,350.29,0
$ODBNAV,20260105,050700,-8.6449343,42.2907651,78.93,0,,313.76,0
$ODBNAV,20260105,050800,-8.6449343,42.2907654,78.94,0,,198.71,0
$ODBNAV,20260105,050900,-8.6449345,42.2907657,78.94,0,,92.09,0
$ODBNAV,20260105,051000,-8.6449345,42.2907657,78.94,0,,245.44,0
$ODBNAV,20260105,051100,-8.6449347,42.2907656,78.93,0,,266.08,0
$ODBNAV,20260105,051200,-8.6449344,42.2907656,78.93,0,,240.65,0
$ODBNAV,20260105,051300,-8.6449344,42.2907657,78.93,0,,138.75,0
$ODBNAV,20260105,051400,-8.6449344,42.2907655,78.91,0,,130.94,0
$ODBNAV,20260105,051500,-8.6449343,42.2907655,78.91,0,,135.7,0
$ODBNAV,20260105,051600,-8.6449345,42.2907657,78.91,0,,157.34,0
$ODBNAV,20260105,051700,-8.6449343,42.2907654,78.9,0,,100.91,0
$ODBNAV,20260105,051800,-8.6449345,42.2907655,78.9,0,,52.02,0
$ODBNAV,20260105,051900,-8.6449348,42.2907657,78.89,0,,295.58,0
$ODBNAV,20260105,052000,-8.6449344,42.2907652,78.89,0,,172.37,0
$ODBNAV,20260105,052100,-8.6449345,42.2907654,78.88,0,,206.33,0
$ODBNAV,20260105,052200,-8.6449344,42.2907654,78.87,0,,256.88,0
$ODBNAV,20260105,052300,-8.6449344,42.2907654,78.87,0,,350.02,0
$ODBNAV,20260105,052400,-8.6449344,42.2907654,78.87,0,,139.32,0
$ODBNAV,20260105,052500,-8.6449346,42.2907656,78.87,0,,18.32,0
$ODBNAV,20260105,052600,-8.6449346,42.2907655,78.87,0,,204.11,0
$ODBNAV,20260105,052700,-8.6449344,42.2907655,78.87,0,,57.13,0
$ODBNAV,20260105,052800,-8.6449346,42.2907655,78.86,0,,179.48,0
$ODBNAV,20260105,052900,-8.6449345,42.2907654,78.85,0,,85.02,0
$ODBNAV,20260105,053000,-8.6449347,42.2907655,78.86,0,,273.88,0
$ODBNAV,20260105,053100,-8.6449346,42.2907654,78.85,0,,356.13,0
$ODBNAV,20260105,053200,-8.6449347,42.2907655,78.85,0,,14.84,0
$ODBNAV,20260105,053300,-8.6449351,42.290766,78.85,0,,347.18,0
$ODBNAV,20260105,053400,-8.6449349,42.290766,78.86,0,,22.72,0
$ODBNAV,20260105,053500,-8.6449349,42.2907658,78.84,0,,14.57,0
$ODBNAV,20260105,053600,-8.6449349,42.290766,78.84,0,,3.64,0
$ODBNAV,20260105,053700,-8.6449351,42.2907661,78.85,0,,296.17,0
$ODBNAV,20260105,053800,-8.6449351,42.2907661,78.85,0,,262.24,0
$ODBNAV,20260105,053900,-8.6449349,42.2907659,78.83,0,,290.74,0
$ODBNAV,20260105,054000,-8.644935,42.2907659,78.81,0,,228.22,0
$ODBNAV,20260105,054100,-8.6449351,42.2907661,78.81,0,,243.49,0
$ODBNAV,20260105,054200,-8.6449351,42.2907659,78.81,0,,189.57,0
$ODBNAV,20260105,054300,-8.6449351,42.2907661,78.81,0,,355.99,0
$ODBNAV,20260105,054400,-8.6449351,42.2907657,78.78,0,,235.01,0
$ODBNAV,20260105,054500,-8.644935,42.2907657,78.78,0,,188.47,0
$ODBNAV,20260105,054600,-8.6449352,42.2907655,78.76,0,,214.55,0
$ODBNAV,20260105,054700,-8.644935,42.2907656,78.77,0,,87.24,0
$ODBNAV,20260105,054800,-8.6449354,42.290766,78.8,0,,55.65,0
$ODBNAV,20260105,054900,-8.6449352,42.2907661,78.82,0,,53.62,0
$ODBNAV,20260105,055000,-8.6449355,42.2907663,78.83,0,,112.65,0
$ODBNAV,20260105,055100,-8.6449356,42.2907664,78.83,0,,54.18,0
$ODBNAV,20260105,055200,-8.6449353,42.2907657,78.77,0,,99.53,0
$ODBNAV,20260105,055300,-8.6449354,42.2907664,78.82,0,,335.01,0
$ODBNAV,20260105,055400,-8.6449355,42.2907661,78.8,0,,15.41,0
$ODBNAV,20260105,055500,-8.6449355,42.2907666,78.8,0,,355.44,0
$ODBNAV,20260105,055600,-8.6449353,42.2907667,78.81,0,,205.37,0
$ODBNAV,20260105,055700,-8.6449353,42.2907671,78.82,0,,105.48,0
$ODBNAV,20260105,055800,-8.6449352,42.2907672,78.82,0,,0.09,0
$ODBNAV,20260105,055900,-8.6449354,42.2907673,78.82,0,,354.19,0
$ODBNAV,20260105,060000,-8.6449353,42.290767,78.79,0,,174.54,0
$ODBNAV,20260105,060100,-8.6449355,42.2907669,78.76,0,,29.64,0
$ODBNAV,20260105,060200,-8.6449355,42.2907679,78.86,0,,3.62,0
$ODBNAV,20260105,060300,-8.6449356,42.2907664,78.69,0,,63.99,0
$ODBNAV,20260105,060400,-8.6449355,42.2907668,78.71,0,,119.08,0
$ODBNAV,20260105,060500,-8.6449356,42.2907667,78.7,0,,307.19,0
$ODBNAV,20260105,060600,-8.6449357,42.2907665,78.67,0,,226.95,0
$ODBNAV,20260105,060700,-8.6449355,42.2907667,78.68,0,,357.82,0
$ODBNAV,20260105,060800,-8.6449355,42.2907665,78.65,0,,17.32,0
$ODBNAV,20260105,060900,-8.6449357,42.2907663,78.62,0,,281.93,0
$ODBNAV,20260105,061000,-8.6449357,42.2907663,78.63,0,,230.88,0
$ODBNAV,20260105,061100,-8.6449356,42.2907669,78.68,0,,321.27,0
$ODBNAV,20260105,061200,-8.6449356,42.2907668,78.67,0,,194.73,0
$ODBNAV,20260105,061300,-8.6449356,42.2907666,78.62,0,,224.77,0
$ODBNAV,20260105,061400,-8.6449358,42.2907665,78.59,0,,219.49,0
$ODBNAV,20260105,061500,-8.6449358,42.2907663,78.58,0,,298.75,0
$ODBNAV,20260105,061600,-8.6449358,42.2907665,78.58,0,,304.36,0
$ODBNAV,20260105,061700,-8.6449357,42.2907663,78.55,0,,181.5,0
$ODBNAV,20260105,061800,-8.6449357,42.2907668,78.62,0,,284.8,0
$ODBNAV,20260105,061900,-8.6449358,42.2907667,78.58,0,,59.35,0
$ODBNAV,20260105,062000,-8.6449359,42.2907666,78.56,0,,324.5,0
$ODBNAV,20260105,062100,-8.6449358,42.2907667,78.57,0,,63.2,0
$ODBNAV,20260105,062200,-8.6449358,42.2907667,78.57,0,,175.91,0
$ODBNAV,20260105,062300,-8.6449358,42.2907666,78.54,0,,186.06,0
$ODBNAV,20260105,062400,-8.6449361,42.2907665,78.51,0,,280.13,0
$ODBNAV,20260105,062500,-8.6449359,42.2907664,78.51,0,,242.36,0
$ODBNAV,20260105,062600,-8.6449359,42.2907665,78.52,0,,131.33,0
$ODBNAV,20260105,062700,-8.6449358,42.290767,78.58,0,,88.2,0
$ODBNAV,20260105,062800,-8.6449359,42.2907673,78.57,0,,26.67,0
$ODBNAV,20260105,062900,-8.644936,42.2907668,78.56,0,,155.27,0
$ODBNAV,20260105,063000,-8.6449361,42.2907665,78.52,0,,8.55,0
$ODBNAV,20260105,063100,-8.6449361,42.2907664,78.5,0,,5.2,0
$ODBNAV,20260105,063200,-8.6449361,42.2907664,78.5,0,,172.99,0
$ODBNAV,20260105,063300,-8.6449361,42.2907664,78.48,0,,185.04,0
$ODBNAV,20260105,063400,-8.6449363,42.2907663,78.48,0,,101.4,0
$ODBNAV,20260105,063500,-8.6449364,42.2907668,78.52,0,,201.47,0
$ODBNAV,20260105,063600,-8.6449362,42.2907667,78.51,0,,35.8,0
$ODBNAV,20260105,063700,-8.6449363,42.2907667,78.5,0,,80.6,0
$ODBNAV,20260105,063800,-8.6449364,42.2907674,78.54,0,,279.95,0
$ODBNAV,20260105,063900,-8.6449364,42.2907664,78.43,0,,196.7,0
$ODBNAV,20260105,064000,-8.6449364,42.2907663,78.42,0,,170.88,0
$ODBNAV,20260105,064100,-8.6449369,42.2907664,78.42,0,,115.52,0
$ODBNAV,20260105,064200,-8.6449365,42.2907676,78.57,0,,67.77,0
$ODBNAV,20260105,064300,-8.6449368,42.2907679,78.6,0,,31.78,0
$ODBNAV,20260105,064400,-8.644937,42.2907674,78.52,0,,29.3,0
$ODBNAV,20260105,064500,-8.6449369,42.2907681,78.62,0,,310.8,0
$ODBNAV,20260105,064600,-8.6449369,42.2907664,78.35,0,,175.6,0
$ODBNAV,20260105,064700,-8.6449367,42.2907667,78.38,0,,212.45,0
$ODBNAV,20260105,064800,-8.6449367,42.2907665,78.33,0,,35,0
$ODBNAV,20260105,064900,-8.6449369,42.2907666,78.33,0,,355.17,0
$ODBNAV,20260105,065000,-8.6449368,42.2907666,78.35,0,,128.29,0
$ODBNAV,20260105,065100,-8.6449367,42.2907668,78.34,0,,98.83,0
$ODBNAV,20260105,065200,-8.6449367,42.2907667,78.33,0,,235.37,0
$ODBNAV,20260105,065300,-8.6449367,42.2907668,78.32,0,,254.62,0
$ODBNAV,20260105,065400,-8.6449367,42.2907667,78.35,0,,219.87,0
$ODBNAV,20260105,065500,-8.6449372,42.2907666,78.36,0,,218.81,0
$ODBNAV,20260105,065600,-8.644937,42.2907667,78.33,0,,53.82,0
$ODBNAV,20260105,065700,-8.6449372,42.2907666,78.3,0,,320.98,0
$ODBNAV,20260105,065800,-8.6449373,42.2907666,78.3,0,,73.57,0
$ODBNAV,20260105,065900,-8.6449371,42.2907665,78.27,0,,73.56,0
$ODBNAV,20260105,070000,-8.6449371,42.2907663,78.23,0,,156.68,0
$ODBNAV,20260105,070100,-8.6449368,42.2907666,78.25,0,,113.09,0
$ODBNAV,20260105,070200,-8.6449367,42.2907669,78.29,0,,148.85,0
$ODBNAV,20260105,070300,-8.6449367,42.2907667,78.27,0,,78.1,0
$ODBNAV,20260105,070400,-8.6449367,42.2907668,78.27,0,,79.43,0
$ODBNAV,20260105,070500,-8.6449373,42.2907668,78.27,0,,235.22,0
$ODBNAV,20260105,070600,-8.6449372,42.290767,78.3,0,,347.61,0
$ODBNAV,20260105,070700,-8.6449372,42.2907678,78.38,0,,18.08,0
$ODBNAV,20260105,070800,-8.6449379,42.2907689,78.56,0,,227.9,0
$ODBNAV,20260105,070900,-8.6449369,42.2907664,78.2,0,,192.05,0
$ODBNAV,20260105,071000,-8.6449377,42.2907674,78.31,0,,24.57,0
$ODBNAV,20260105,071100,-8.6449379,42.2907686,78.5,0,,2.22,0
$ODBNAV,20260105,071200,-8.6449379,42.2907679,78.39,0,,164.67,0
$ODBNAV,20260105,071300,-8.6449384,42.2907666,78.27,0,,140.74,0
$ODBNAV,20260105,071400,-8.6449385,42.290767,78.3,0,,47.27,0
$ODBNAV,20260105,071500,-8.6449384,42.2907666,78.23,0,,199.92,0
$ODBNAV,20260105,071600,-8.6449385,42.2907668,78.24,0,,253.47,0
$ODBNAV,20260105,071700,-8.6449386,42.2907668,78.24,0,,136,0
$ODBNAV,20260105,071800,-8.6449385,42.2907667,78.23,0,,357.01,0
$ODBNAV,20260105,071900,-8.6449389,42.2907662,78.15,0,,75.27,0
$ODBNAV,20260105,072000,-8.6449386,42.2907668,78.2,0,,91.51,0
$ODBNAV,20260105,072100,-8.6449386,42.290767,78.23,0,,6.47,0
$ODBNAV,20260105,072201,-8.6449385,42.2907671,78.23,0,,247.38,0
$ODBNAV,20260105,072300,-8.6449385,42.2907671,78.21,0,,230.61,0
$ODBNAV,20260105,072400,-8.6449387,42.2907669,78.15,0,,138.44,0
$ODBNAV,20260105,072500,-8.6449385,42.2907672,78.18,0,,83.17,0
$ODBNAV,20260105,072600,-8.6449387,42.2907669,78.16,0,,175.51,0
$ODBNAV,20260105,072700,-8.6449387,42.2907665,78.14,0,,2.24,0
$ODBNAV,20260105,072800,-8.6449389,42.2907668,78.14,0,,335.52,0
$ODBNAV,20260105,072900,-8.6449389,42.2907661,78.13,0,,205.63,0
$ODBNAV,20260105,073000,-8.6449387,42.2907662,78.12,0,,239.32,0
$ODBNAV,20260105,073100,-8.6449388,42.2907659,78.1,0,,67.66,0
$ODBNAV,20260105,073200,-8.6449385,42.2907663,78.09,0,,74.13,0
$ODBNAV,20260105,073300,-8.6449386,42.2907664,78.11,0,,192.14,0
$ODBNAV,20260105,073400,-8.6449384,42.2907664,78.12,0,,26.51,0
$ODBNAV,20260105,073500,-8.6449387,42.2907664,78.11,0,,85.07,0
$ODBNAV,20260105,073600,-8.6449385,42.2907667,78.13,0,,298.44,0
$ODBNAV,20260105,073700,-8.6449386,42.2907667,78.14,0,,286.18,0
$ODBNAV,20260105,073800,-8.6449386,42.2907666,78.12,0,,61.81,0
$ODBNAV,20260105,073900,-8.6449387,42.2907668,78.12,0,,126.62,0
$ODBNAV,20260105,074000,-8.6449387,42.2907667,78.09,0,,258.61,0
$ODBNAV,20260105,074100,-8.6449387,42.2907666,78.07,0,,131.91,0
$ODBNAV,20260105,074200,-8.6449387,42.2907666,78.06,0,,148.41,0
$ODBNAV,20260105,074300,-8.6449389,42.2907664,78.06,0,,168.59,0
$ODBNAV,20260105,074400,-8.6449394,42.2907658,78.03,0,,77.91,0
$ODBNAV,20260105,074500,-8.6449394,42.290766,78.03,0,,73.86,0
$ODBNAV,20260105,074600,-8.6449395,42.290766,78.03,0,,48.01,0
$ODBNAV,20260105,074700,-8.6449385,42.2907677,78.19,0,,30.91,0
$ODBNAV,20260105,074800,-8.6449385,42.2907673,78.1,0,,206.66,0
$ODBNAV,20260105,074900,-8.6449384,42.2907665,77.99,0,,35.21,0
$ODBNAV,20260105,075000,-8.6449381,42.2907693,78.38,0,,345.23,0
$ODBNAV,20260105,075100,-8.6449389,42.2907692,78.34,0,,129.56,0
$ODBNAV,20260105,075200,-8.6449379,42.2907669,77.96,0,,242.65,0
$ODBNAV,20260105,075300,-8.6449395,42.290768,78.2,0,,58.1,0
$ODBNAV,20260105,075400,-8.6449387,42.2907688,78.27,0,,233.58,0
$ODBNAV,20260105,075500,-8.6449395,42.290767,78.04,0,,163.3,0
$ODBNAV,20260105,075600,-8.6449396,42.2907671,78.04,0,,297.62,0
$ODBNAV,20260105,075700,-8.6449397,42.290768,78.2,0,,24.63,0
$ODBNAV,20260105,075800,-8.64494,42.2907689,78.36,0,,117.96,0
$ODBNAV,20260105,075900,-8.6449403,42.2907689,78.33,0,,96.84,0
$ODBNAV,20260105,080000,-8.6449404,42.2907681,78.2,0,,135.73,0
$ODBNAV,20260105,080100,-8.6449405,42.2907673,78.1,0,,202.22,0
$ODBNAV,20260105,080200,-8.6449407,42.2907677,78.15,0,,107.54,0
$ODBNAV,20260105,080300,-8.6449405,42.2907682,78.2,0,,81.16,0
$ODBNAV,20260105,080400,-8.6449404,42.2907676,78.09,0,,174.76,0
$ODBNAV,20260105,080500,-8.6449393,42.2907668,77.93,0,,31.91,0
$ODBNAV,20260105,080600,-8.6449392,42.2907668,77.94,0,,153.36,0
$ODBNAV,20260105,080700,-8.6449391,42.2907668,77.92,0,,359.88,0
$ODBNAV,20260105,080800,-8.6449386,42.2907669,77.94,0,,205.98,0
$ODBNAV,20260105,080900,-8.6449385,42.290767,77.94,0,,90.74,0
$ODBNAV,20260105,081000,-8.644938,42.2907673,77.93,0,,60.4,0
$ODBNAV,20260105,081100,-8.6449379,42.2907672,77.9,0,,237.6,0
$ODBNAV,20260105,081200,-8.6449373,42.2907675,77.91,0,,1.14,0
$ODBNAV,20260105,081300,-8.6449378,42.290767,77.9,0,,264.84,0
$ODBNAV,20260105,081400,-8.6449374,42.2907672,77.9,0,,351.79,0
$ODBNAV,20260105,081500,-8.6449375,42.2907668,77.93,0,,245.17,0
$ODBNAV,20260105,081600,-8.6449377,42.2907668,77.94,0,,323.4,0
$ODBNAV,20260105,081700,-8.6449379,42.2907662,78.07,0,,348.97,0
$ODBNAV,20260105,081800,-8.6449382,42.2907663,78.02,0,,1.84,0
$ODBNAV,20260105,081900,-8.6449392,42.2907663,78.01,0,,256.62,0
$ODBNAV,20260105,082000,-8.6449395,42.2907665,77.99,0,,234.28,0
$ODBNAV,20260105,082100,-8.6449398,42.2907668,78,0,,209.68,0
$ODBNAV,20260105,082200,-8.6449396,42.2907665,77.91,0,,40.06,0
$ODBNAV,20260105,082300,-8.6449394,42.2907667,77.92,0,,264.93,0
$ODBNAV,20260105,082400,-8.6449392,42.2907667,77.91,0,,311.74,0
$ODBNAV,20260105,082500,-8.6449394,42.2907665,77.89,0,,105.84,0
$ODBNAV,20260105,082600,-8.6449388,42.2907668,77.88,0,,301.91,0
$ODBNAV,20260105,082700,-8.6449383,42.2907667,77.88,0,,1.38,0
$ODBNAV,20260105,082800,-8.6449385,42.2907664,77.93,0,,190.18,0
$ODBNAV,20260105,082900,-8.6449383,42.2907665,77.89,0,,298.19,0
$ODBNAV,20260105,083000,-8.6449381,42.2907663,77.96,0,,125.16,0
$ODBNAV,20260105,083100,-8.6449389,42.2907664,77.92,0,,242.46,0
$ODBNAV,20260105,083200,-8.6449386,42.290766,77.99,0,,174.41,0
$ODBNAV,20260105,083300,-8.6449386,42.2907662,77.95,0,,56.7,0
$ODBNAV,20260105,083400,-8.644939,42.2907664,77.92,0,,156.52,0
$ODBNAV,20260105,083500,-8.6449392,42.2907663,77.91,0,,60.53,0
$ODBNAV,20260105,083600,-8.6449392,42.2907666,77.87,0,,2.61,0
$ODBNAV,20260105,083700,-8.6449398,42.2907661,77.92,0,,87.29,0
$ODBNAV,20260105,083800,-8.6449397,42.2907662,77.91,0,,89.03,0
$ODBNAV,20260105,083900,-8.6449398,42.2907662,77.91,0,,177.94,0
$ODBNAV,20260105,084000,-8.6449399,42.2907662,77.9,0,,155.09,0
$ODBNAV,20260105,084100,-8.6449401,42.2907662,77.91,0,,49.9,0
$ODBNAV,20260105,084200,-8.6449402,42.2907663,77.89,0,,163.77,0
$ODBNAV,20260105,084300,-8.6449402,42.2907663,77.88,0,,11.7,0
$ODBNAV,20260105,084400,-8.6449403,42.2907663,77.88,0,,356.14,0
$ODBNAV,20260105,084500,-8.6449402,42.2907664,77.87,0,,104.12,0
$ODBNAV,20260105,084600,-8.6449404,42.2907665,77.88,0,,215.45,0
$ODBNAV,20260105,084700,-8.6449403,42.2907663,77.89,0,,64.77,0
$ODBNAV,20260105,084800,-8.6449404,42.2907663,77.89,0,,57.29,0
$ODBNAV,20260105,084900,-8.6449403,42.2907662,77.89,0,,347.4,0
$ODBNAV,20260105,085000,-8.6449403,42.2907665,77.87,0,,6.28,0
$ODBNAV,20260105,085100,-8.6449402,42.2907666,77.87,0,,230.08,0
$ODBNAV,20260105,085200,-8.6449398,42.2907665,77.86,0,,122.85,0
$ODBNAV,20260105,085300,-8.6449403,42.2907665,77.86,0,,347.18,0
$ODBNAV,20260105,085400,-8.6449399,42.2907663,77.86,0,,152.39,0
$ODBNAV,20260105,085500,-8.6449403,42.2907664,77.85,0,,123.27,0
$ODBNAV,20260105,085600,-8.6449403,42.2907663,77.88,0,,213.21,0
$ODBNAV,20260105,085700,-8.6449404,42.2907662,77.89,0,,283.83,0
$ODBNAV,20260105,085800,-8.6449406,42.2907662,77.89,0,,181.32,0
$ODBNAV,20260105,085900,-8.6449403,42.2907665,77.86,0,,348.03,0
$ODBNAV,20260105,090000,-8.6449407,42.2907661,77.9,0,,359.58,0
$ODBNAV,20260105,090100,-8.6449404,42.2907659,77.89,0,,190.26,0
$ODBNAV,20260105,090200,-8.6449399,42.2907666,77.94,0,,100.82,0
$ODBNAV,20260105,090300,-8.6449399,42.2907663,77.88,0,,31.27,0
$ODBNAV,20260105,090400,-8.6449401,42.2907661,77.88,0,,335.52,0
$ODBNAV,20260105,090500,-8.64494,42.2907659,77.91,0,,139.04,0
$ODBNAV,20260105,090600,-8.6449395,42.2907651,78.19,0,,127.89,0
$ODBNAV,20260105,090700,-8.6449397,42.2907657,77.97,0,,11.27,0
$ODBNAV,20260105,090800,-8.6449392,42.2907656,78.03,0,,139.49,0
$ODBNAV,20260105,090900,-8.6449396,42.2907659,77.93,0,,358.77,0
$ODBNAV,20260105,091000,-8.6449394,42.2907659,77.95,0,,96.47,0
$ODBNAV,20260105,091100,-8.6449392,42.2907661,77.95,0,,297.47,0
$ODBNAV,20260105,091200,-8.6449391,42.2907661,77.96,0,,187.56,0
$ODBNAV,20260105,091300,-8.6449386,42.2907656,78.11,0,,314.93,0
$ODBNAV,20260105,091400,-8.6449391,42.2907664,77.91,0,,285.23,0
$ODBNAV,20260105,091500,-8.6449387,42.2907665,77.91,0,,302,0
$ODBNAV,20260105,091600,-8.6449389,42.2907666,77.88,0,,249.03,0
$ODBNAV,20260105,091700,-8.6449382,42.2907658,78.06,0,,127.06,0
$ODBNAV,20260105,091800,-8.6449387,42.2907664,77.9,0,,274.32,0
$ODBNAV,20260105,091900,-8.6449387,42.2907664,77.92,0,,10.33,0
$ODBNAV,20260105,092000,-8.6449391,42.290766,77.99,0,,194.99,0
$ODBNAV,20260105,092100,-8.6449388,42.290766,77.98,0,,306.18,0
$ODBNAV,20260105,092200,-8.6449392,42.2907663,77.9,0,,61.82,0
$ODBNAV,20260105,092300,-8.6449393,42.2907671,77.86,0,,42.42,0
$ODBNAV,20260105,092400,-8.6449395,42.290766,77.96,0,,29.39,0
$ODBNAV,20260105,092500,-8.6449399,42.2907672,77.86,0,,292.19,0
$ODBNAV,20260105,092600,-8.6449398,42.2907663,77.88,0,,60.37,0
$ODBNAV,20260105,092700,-8.6449398,42.2907673,77.87,0,,8.73,0
$ODBNAV,20260105,092800,-8.6449404,42.2907667,77.82,0,,31.75,0
$ODBNAV,20260105,092900,-8.6449395,42.2907673,77.83,0,,31.51,0
$ODBNAV,20260105,093000,-8.6449395,42.2907671,77.83,0,,188.01,0
$ODBNAV,20260105,093100,-8.6449398,42.2907673,77.87,0,,179.08,0
$ODBNAV,20260105,093200,-8.6449392,42.2907673,77.85,0,,317.86,0
$ODBNAV,20260105,093300,-8.6449395,42.2907675,77.92,0,,86.07,0
$ODBNAV,20260105,093400,-8.64494,42.2907674,77.9,0,,74.11,0
$ODBNAV,20260105,093500,-8.6449404,42.2907664,77.81,0,,172.86,0
$ODBNAV,20260105,093600,-8.6449397,42.2907682,78.01,0,,345.19,0
$ODBNAV,20260105,093700,-8.6449401,42.2907676,77.94,0,,195.49,0
$ODBNAV,20260105,093800,-8.6449407,42.290767,77.85,0,,348.85,0
$ODBNAV,20260105,093900,-8.6449399,42.2907668,77.8,0,,105.8,0
$ODBNAV,20260105,094000,-8.6449409,42.2907666,77.82,0,,93.41,0
$ODBNAV,20260105,094100,-8.6449396,42.2907679,77.89,0,,343.15,0
$ODBNAV,20260105,094200,-8.6449407,42.2907685,78.04,0,,139.42,0
$ODBNAV,20260105,094300,-8.6449396,42.2907669,77.81,0,,324.5,0
$ODBNAV,20260105,094400,-8.644941,42.2907678,77.95,0,,89.02,0
$ODBNAV,20260105,094600,-8.6449402,42.2907684,78.03,0,,264.39,0
$ODBNAV,20260105,094701,-8.6449389,42.2907669,77.79,0,,137.08,0
$ODBNAV,20260105,094800,-8.6449396,42.2907668,77.79,0,,327.1,0
$ODBNAV,20260105,094900,-8.6449405,42.2907663,77.79,0,,113.42,0
$ODBNAV,20260105,095000,-8.6449404,42.2907677,77.92,0,,9.85,0
$ODBNAV,20260105,095100,-8.6449396,42.2907701,78.25,0,,5.29,0
$ODBNAV,20260105,095200,-8.644941,42.2907703,78.33,0,,152.45,0
$ODBNAV,20260105,095300,-8.6449391,42.2907681,77.94,0,,167.38,0
$ODBNAV,20260105,095400,-8.6449399,42.2907707,78.37,0,,11.99,0
$ODBNAV,20260105,095500,-8.6449402,42.29077,78.27,0,,142.03,0
$ODBNAV,20260105,095600,-8.6449372,42.2907689,78.04,0,,117.3,0
$ODBNAV,20260105,095700,-8.6449379,42.2907692,78.08,0,,105.91,0
$ODBNAV,20260105,095800,-8.6449389,42.2907681,77.98,0,,187.12,0
$ODBNAV,20260105,095900,-8.6449374,42.2907656,78.3,0,,154.33,0
$ODBNAV,20260105,100000,-8.6449362,42.2907655,78.59,0,,330.33,0
$ODBNAV,20260105,100100,-8.6449377,42.290768,77.94,0,,38.51,0
$ODBNAV,20260105,100200,-8.6449362,42.2907668,77.76,0,,184.47,0
$ODBNAV,20260105,100300,-8.6449352,42.2907663,78.02,0,,35.21,0
$ODBNAV,20260105,100400,-8.6449367,42.2907666,77.91,0,,303.53,0
$ODBNAV,20260105,100500,-8.6449358,42.2907658,78.14,0,,88.18,0
$ODBNAV,20260105,100600,-8.6449361,42.2907658,78.08,0,,256.05,0
$ODBNAV,20260105,100700,-8.644936,42.290766,78.07,0,,250.1,0
$ODBNAV,20260105,100800,-8.6449361,42.2907658,78.11,0,,122.78,0
$ODBNAV,20260105,100900,-8.6449362,42.2907659,78.07,0,,89.53,0
$ODBNAV,20260105,101000,-8.6449355,42.2907657,78.16,0,,144.72,0
$ODBNAV,20260105,101100,-8.6449354,42.2907658,78.18,0,,93.39,0
$ODBNAV,20260105,101200,-8.6449357,42.2907657,78.1,0,,140.75,0
$ODBNAV,20260105,101300,-8.6449358,42.290766,78.08,0,,255.98,0
$ODBNAV,20260105,101400,-8.644936,42.2907663,77.96,0,,239.18,0
$ODBNAV,20260105,101500,-8.6449362,42.2907661,78.02,0,,163.88,0
$ODBNAV,20260105,101600,-8.6449351,42.2907657,78.24,0,,59.64,0
$ODBNAV,20260105,101700,-8.644936,42.2907658,78.12,0,,222.24,0
$ODBNAV,20260105,101801,-8.6449353,42.2907655,78.25,0,,72.78,0
$ODBNAV,20260105,101900,-8.6449359,42.2907656,78.15,0,,210.13,0
$ODBNAV,20260105,102000,-8.6449359,42.2907657,78.14,0,,326.32,0
$ODBNAV,20260105,102100,-8.644936,42.2907657,78.12,0,,168.64,0
$ODBNAV,20260105,102200,-8.6449366,42.2907657,78.09,0,,147.24,0
$ODBNAV,20260105,102300,-8.6449361,42.2907656,78.14,0,,233.68,0
$ODBNAV,20260105,102400,-8.6449364,42.2907656,78.14,0,,127.2,0
$ODBNAV,20260105,102500,-8.644936,42.2907654,78.24,0,,276.37,0
$ODBNAV,20260105,102600,-8.6449363,42.2907656,78.15,0,,266.32,0
$ODBNAV,20260105,102700,-8.6449361,42.2907655,78.19,0,,178.93,0
$ODBNAV,20260105,102800,-8.644936,42.2907656,78.19,0,,195.15,0
$ODBNAV,20260105,102900,-8.6449365,42.2907658,78.07,0,,168.75,0
$ODBNAV,20260105,103000,-8.6449361,42.2907657,78.13,0,,152.19,0
$ODBNAV,20260105,103100,-8.6449361,42.2907657,78.08,0,,25.59,0
$ODBNAV,20260105,103200,-8.6449362,42.2907658,78.09,0,,102.14,0
$ODBNAV,20260105,103300,-8.6449361,42.2907657,78.09,0,,138.31,0
$ODBNAV,20260105,103400,-8.6449362,42.2907656,78.09,0,,226.32,0
$ODBNAV,20260105,103500,-8.6449359,42.2907655,78.12,0,,185.76,0
$ODBNAV,20260105,103600,-8.6449357,42.2907657,78.09,0,,82.11,0
$ODBNAV,20260105,103700,-8.6449361,42.2907659,78.05,0,,19.42,0
$ODBNAV,20260105,103800,-8.6449358,42.2907656,78.12,0,,102.83,0
$ODBNAV,20260105,103900,-8.644936,42.2907657,78.07,0,,337.12,0
$ODBNAV,20260105,104000,-8.6449359,42.2907658,78.07,0,,56.45,0
$ODBNAV,20260105,104100,-8.644936,42.2907658,78.06,0,,46.12,0
$ODBNAV,20260105,104200,-8.6449361,42.290766,78,0,,46.39,0
$ODBNAV,20260105,104300,-8.6449359,42.290766,78.04,0,,354.29,0
$ODBNAV,20260105,104400,-8.6449361,42.2907661,78,0,,346.57,0
$ODBNAV,20260105,104500,-8.644936,42.2907661,77.99,0,,98.61,0
$ODBNAV,20260105,104600,-8.644936,42.2907662,77.96,0,,124.54,0
$ODBNAV,20260105,104700,-8.6449356,42.2907661,78.01,0,,113.15,0
$ODBNAV,20260105,104800,-8.6449355,42.2907662,78.01,0,,36.24,0
$ODBNAV,20260105,104900,-8.6449354,42.2907661,78.03,0,,209.74,0
$ODBNAV,20260105,105000,-8.6449352,42.290766,78.04,0,,353.34,0
$ODBNAV,20260105,105100,-8.6449351,42.290766,78.06,0,,137.18,0
$ODBNAV,20260105,105200,-8.6449349,42.290766,78.06,0,,281.12,0
$ODBNAV,20260105,105300,-8.6449351,42.290766,78.05,0,,262.86,0
$ODBNAV,20260105,105400,-8.6449352,42.290766,78.01,0,,174.93,0
$ODBNAV,20260105,105500,-8.6449353,42.2907661,77.97,0,,234.56,0
$ODBNAV,20260105,105600,-8.6449354,42.2907662,77.99,0,,352.53,0
$ODBNAV,20260105,105700,-8.6449355,42.2907661,77.97,0,,134.04,0
$ODBNAV,20260105,105800,-8.6449357,42.2907662,77.96,0,,178.16,0
$ODBNAV,20260105,105900,-8.6449361,42.2907662,77.92,0,,193.95,0
$ODBNAV,20260105,110000,-8.6449364,42.2907663,77.93,0,,95.12,0
$ODBNAV,20260105,110100,-8.6449367,42.2907663,77.89,0,,137.3,0
$ODBNAV,20260105,110200,-8.644937,42.2907664,77.88,0,,184.8,0
$ODBNAV,20260105,110300,-8.6449364,42.2907659,78.02,0,,146.86,0
$ODBNAV,20260105,110400,-8.6449363,42.2907659,78.04,0,,77.75,0
$ODBNAV,20260105,110500,-8.6449364,42.290766,78.02,0,,177.75,0
$ODBNAV,20260105,110600,-8.6449367,42.290766,78,0,,42.5,0
$ODBNAV,20260105,110700,-8.6449368,42.2907661,77.97,0,,3.04,0
$ODBNAV,20260105,110800,-8.6449367,42.2907661,77.98,0,,71.08,0
$ODBNAV,20260105,110900,-8.6449368,42.2907662,77.98,0,,109.87,0
$ODBNAV,20260105,111000,-8.6449365,42.2907658,78.05,0,,103.58,0
$ODBNAV,20260105,111100,-8.6449367,42.2907659,78.03,0,,178.25,0
$ODBNAV,20260105,111200,-8.6449367,42.2907657,78.06,0,,114.9,0
$ODBNAV,20260105,111300,-8.6449369,42.290766,78.04,0,,73.87,0
$ODBNAV,20260105,111400,-8.6449372,42.2907662,77.96,0,,288.93,0
$ODBNAV,20260105,111500,-8.6449373,42.2907661,78,0,,148.27,0
$ODBNAV,20260105,111600,-8.6449372,42.290766,77.99,0,,249.25,0
$ODBNAV,20260105,111700,-8.6449374,42.290766,77.96,0,,211.5,0
$ODBNAV,20260105,111800,-8.6449375,42.2907662,77.95,0,,49.01,0
$ODBNAV,20260105,111900,-8.6449375,42.2907662,77.93,0,,68.79,0
$ODBNAV,20260105,112000,-8.6449378,42.2907663,77.9,0,,184.66,0
$ODBNAV,20260105,112100,-8.6449379,42.2907662,77.89,0,,111.94,0
$ODBNAV,20260105,112200,-8.6449379,42.2907664,77.89,0,,222.32,0
$ODBNAV,20260105,112300,-8.6449379,42.2907663,77.89,0,,236.07,0
$ODBNAV,20260105,112400,-8.644938,42.2907664,77.89,0,,0.29,0
$ODBNAV,20260105,112500,-8.6449379,42.2907663,77.9,0,,356.81,0
$ODBNAV,20260105,112600,-8.6449378,42.2907662,77.88,0,,326.01,0
$ODBNAV,20260105,112700,-8.6449377,42.2907662,77.9,0,,200.33,0
$ODBNAV,20260105,112800,-8.6449379,42.2907662,77.9,0,,188.81,0
$ODBNAV,20260105,112900,-8.6449377,42.2907663,77.88,0,,264.68,0
$ODBNAV,20260105,113000,-8.6449378,42.2907662,77.91,0,,19.83,0
$ODBNAV,20260105,113100,-8.6449378,42.2907666,77.84,0,,313.34,0
$ODBNAV,20260105,113200,-8.6449381,42.2907664,77.89,0,,132.17,0
$ODBNAV,20260105,113300,-8.6449373,42.2907662,77.94,0,,79.7,0
$ODBNAV,20260105,113400,-8.644938,42.2907661,77.96,0,,132.51,0
$ODBNAV,20260105,113500,-8.6449373,42.2907663,77.95,0,,222.39,0
$ODBNAV,20260105,113600,-8.6449375,42.2907662,77.96,0,,105.7,0
$ODBNAV,20260105,113700,-8.6449379,42.2907661,77.96,0,,138.95,0
$ODBNAV,20260105,113800,-8.6449381,42.2907663,77.92,0,,167.64,0
$ODBNAV,20260105,113900,-8.6449378,42.2907662,77.93,0,,164.82,0
$ODBNAV,20260105,114000,-8.6449378,42.2907662,77.92,0,,279.93,0
$ODBNAV,20260105,114100,-8.6449378,42.2907661,77.96,0,,127.4,0
$ODBNAV,20260105,114200,-8.6449377,42.2907662,77.98,0,,353.22,0
$ODBNAV,20260105,114300,-8.6449378,42.2907662,77.96,0,,190.3,0
$ODBNAV,20260105,114400,-8.6449376,42.2907661,78,0,,253.46,0
$ODBNAV,20260105,114500,-8.6449376,42.2907661,77.99,0,,278.88,0
$ODBNAV,20260105,114600,-8.6449375,42.2907657,78.06,0,,280,0
$ODBNAV,20260105,114700,-8.6449372,42.2907657,78.08,0,,223.68,0
$ODBNAV,20260105,114800,-8.644937,42.2907658,78.11,0,,190.03,0
$ODBNAV,20260105,114900,-8.6449372,42.2907659,78.1,0,,152.88,0
$ODBNAV,20260105,115000,-8.6449373,42.2907661,78.04,0,,131.35,0
$ODBNAV,20260105,115100,-8.6449374,42.290766,78.03,0,,76.19,0
$ODBNAV,20260105,115200,-8.6449372,42.290766,78.04,0,,163.78,0
$ODBNAV,20260105,115300,-8.644937,42.290766,78.07,0,,255.89,0
$ODBNAV,20260105,115400,-8.644937,42.2907659,78.09,0,,206.48,0
$ODBNAV,20260105,115500,-8.6449371,42.2907659,78.07,0,,313.51,0
$ODBNAV,20260105,115600,-8.6449369,42.2907657,78.14,0,,72.57,0
$ODBNAV,20260105,115700,-8.6449368,42.2907658,78.14,0,,63.08,0
$ODBNAV,20260105,115800,-8.6449364,42.2907657,78.3,0,,75.01,0
$ODBNAV,20260105,115900,-8.6449363,42.2907657,78.32,0,,285.66,0
$ODBNAV,20260105,120000,-8.6449367,42.290766,78.05,0,,43.53,0
$ODBNAV,20260105,120100,-8.6449366,42.2907658,78.12,0,,139.47,0
$ODBNAV,20260105,120200,-8.6449367,42.290766,78.07,0,,308.93,0
$ODBNAV,20260105,120300,-8.6449368,42.290766,78.05,0,,83.26,0
$ODBNAV,20260105,120400,-8.644937,42.2907661,78,0,,123.02,0
$ODBNAV,20260105,120500,-8.6449368,42.2907662,77.98,0,,245.6,0
$ODBNAV,20260105,120600,-8.6449367,42.2907661,78.02,0,,157.83,0
$ODBNAV,20260105,120700,-8.6449371,42.2907661,78.01,0,,272.53,0
$ODBNAV,20260105,120800,-8.6449373,42.2907663,77.96,0,,255.09,0
$ODBNAV,20260105,120900,-8.6449374,42.2907661,77.95,0,,334.17,0
$ODBNAV,20260105,121000,-8.6449367,42.290766,78.01,0,,74.92,0
$ODBNAV,20260105,121100,-8.6449375,42.2907664,77.99,0,,75.56,0
$ODBNAV,20260105,121200,-8.6449373,42.2907663,77.98,0,,248.93,0
$ODBNAV,20260105,121300,-8.6449377,42.2907667,78.04,0,,271.35,0
$ODBNAV,20260105,121400,-8.644937,42.2907659,77.97,0,,57.3,0
$ODBNAV,20260105,121500,-8.6449367,42.2907662,77.96,0,,281.93,0
$ODBNAV,20260105,121600,-8.644937,42.2907661,77.97,0,,111.84,0
$ODBNAV,20260105,121700,-8.6449367,42.2907659,78.02,0,,42.31,0
$ODBNAV,20260105,121800,-8.6449369,42.2907658,77.98,0,,225.77,0
$ODBNAV,20260105,121900,-8.6449367,42.2907658,78.01,0,,201.38,0
$ODBNAV,20260105,122000,-8.6449366,42.2907657,78.01,0,,184.29,0
$ODBNAV,20260105,122100,-8.6449364,42.2907656,78.05,0,,208.04,0
$ODBNAV,20260105,122200,-8.6449366,42.2907656,78.04,0,,297.38,0
$ODBNAV,20260105,122300,-8.6449361,42.2907655,78.12,0,,279.72,0
$ODBNAV,20260105,122401,-8.6449361,42.2907657,78.09,0,,90.7,0
$ODBNAV,20260105,122500,-8.644936,42.2907657,78.14,0,,229.87,0
$ODBNAV,20260105,122600,-8.6449361,42.2907658,78.07,0,,76.6,0
$ODBNAV,20260105,122700,-8.6449361,42.2907656,78.18,0,,127.9,0
$ODBNAV,20260105,122800,-8.6449359,42.2907658,78.22,0,,308.03,0
$ODBNAV,20260105,122900,-8.6449364,42.2907659,78.05,0,,12.21,0
$ODBNAV,20260105,123000,-8.6449362,42.2907659,78.04,0,,165.09,0
$ODBNAV,20260105,123100,-8.6449362,42.2907659,78.02,0,,164.6,0
$ODBNAV,20260105,123200,-8.6449363,42.2907659,78.02,0,,153.6,0
$ODBNAV,20260105,123300,-8.6449362,42.2907659,78.03,0,,156.5,0
$ODBNAV,20260105,123400,-8.6449363,42.2907659,78.06,0,,116.29,0
$ODBNAV,20260105,123500,-8.6449364,42.2907658,78.06,0,,158.77,0
$ODBNAV,20260105,123600,-8.6449364,42.2907659,78.01,0,,271.14,0
$ODBNAV,20260105,123700,-8.6449362,42.2907658,78.04,0,,253.74,0
$ODBNAV,20260105,123800,-8.6449362,42.2907657,78.03,0,,244.67,0
$ODBNAV,20260105,123900,-8.6449362,42.2907657,78.04,0,,259.36,0
$ODBNAV,20260105,124000,-8.6449361,42.2907657,78.07,0,,213.48,0
$ODBNAV,20260105,124100,-8.6449363,42.2907657,78.05,0,,256.95,0
$ODBNAV,20260105,124200,-8.6449369,42.2907657,78.03,0,,271.85,0
$ODBNAV,20260105,124301,-8.6449367,42.2907658,78.02,0,,52.23,0
$ODBNAV,20260105,124400,-8.6449368,42.2907657,78.01,0,,230.18,0
$ODBNAV,20260105,124500,-8.6449368,42.2907657,78.01,0,,300.12,0
$ODBNAV,20260105,124600,-8.6449367,42.2907654,78.07,0,,187.36,0
$ODBNAV,20260105,124700,-8.6449366,42.2907655,78.08,0,,234.04,0
$ODBNAV,20260105,124800,-8.6449366,42.2907655,78.1,0,,218.84,0
$ODBNAV,20260105,124900,-8.6449366,42.2907653,78.1,0,,174.55,0
$ODBNAV,20260105,125000,-8.6449365,42.2907654,78.11,0,,176.79,0
$ODBNAV,20260105,125100,-8.6449367,42.2907654,78.09,0,,263.32,0
$ODBNAV,20260105,125200,-8.6449369,42.2907656,78.08,0,,91.84,0
$ODBNAV,20260105,125300,-8.644937,42.2907654,78.13,0,,168.84,0
$ODBNAV,20260105,125400,-8.6449369,42.2907655,78.12,0,,275.33,0
$ODBNAV,20260105,125500,-8.6449369,42.2907655,78.13,0,,305.84,0
$ODBNAV,20260105,125600,-8.6449371,42.2907656,78.12,0,,320.01,0
$ODBNAV,20260105,125700,-8.6449372,42.2907654,78.12,0,,357.89,0
$ODBNAV,20260105,125800,-8.644937,42.2907656,78.1,0,,56.57,0
$ODBNAV,20260105,125901,-8.6449372,42.2907655,78.08,0,,124,0
$ODBNAV,20260105,130000,-8.6449373,42.2907656,78.06,0,,133.3,0
$ODBNAV,20260105,130100,-8.6449373,42.2907656,78.06,0,,184.77,0
$ODBNAV,20260105,130200,-8.6449375,42.2907656,78.06,0,,324.73,0
$ODBNAV,20260105,130300,-8.6449375,42.2907658,78.07,0,,240.26,0
$ODBNAV,20260105,130400,-8.6449374,42.2907656,78.07,0,,260.29,0
$ODBNAV,20260105,130501,-8.6449374,42.2907658,78.08,0,,248.3,0
$ODBNAV,20260105,130601,-8.6449375,42.2907657,78.08,0,,353.09,0
$ODBNAV,20260105,130700,-8.6449373,42.2907657,78.08,0,,49.15,0
$ODBNAV,20260105,130800,-8.6449374,42.2907657,78.08,0,,35.47,0
$ODBNAV,20260105,130900,-8.6449373,42.2907657,78.08,0,,350.76,0
$ODBNAV,20260105,131000,-8.6449373,42.2907657,78.08,0,,301.46,0
$ODBNAV,20260105,131100,-8.6449373,42.2907658,78.08,0,,11.71,0
$ODBNAV,20260105,131200,-8.6449373,42.2907657,78.09,0,,48.48,0
$ODBNAV,20260105,131300,-8.6449373,42.2907657,78.1,0,,72.71,0
$ODBNAV,20260105,131400,-8.6449373,42.2907657,78.1,0,,73.58,0
$ODBNAV,20260105,131500,-8.6449373,42.2907657,78.11,0,,129.91,0
$ODBNAV,20260105,131600,-8.6449373,42.2907656,78.11,0,,304.41,0
$ODBNAV,20260105,131700,-8.6449375,42.2907656,78.12,0,,211.02,0
$ODBNAV,20260105,131800,-8.6449373,42.2907658,78.12,0,,126.72,0
$ODBNAV,20260105,131900,-8.6449373,42.2907658,78.12,0,,277.63,0
$ODBNAV,20260105,132000,-8.6449373,42.2907657,78.13,0,,6.88,0
$ODBNAV,20260105,132100,-8.6449372,42.2907656,78.13,0,,317.93,0
$ODBNAV,20260105,132200,-8.644937,42.2907655,78.16,0,,78.53,0
$ODBNAV,20260105,132300,-8.6449371,42.2907657,78.16,0,,0.37,0
$ODBNAV,20260105,132400,-8.6449372,42.2907656,78.19,0,,109.6,0
$ODBNAV,20260105,132500,-8.6449369,42.2907654,78.31,0,,119.02,0
$ODBNAV,20260105,132600,-8.6449361,42.2907653,78.8,0,,230.09,0
$ODBNAV,20260105,132700,-8.6449363,42.2907654,78.62,0,,17.85,0
$ODBNAV,20260105,132800,-8.6449364,42.2907657,78.57,0,,206.96,0
$ODBNAV,20260105,132900,-8.6449358,42.2907655,78.78,0,,114.22,0
$ODBNAV,20260105,133000,-8.6449357,42.2907654,78.81,0,,205.21,0
$ODBNAV,20260105,133100,-8.6449354,42.2907653,78.91,0,,239.82,0
$ODBNAV,20260105,133200,-8.6449354,42.2907654,78.92,0,,88.91,0
$ODBNAV,20260105,133300,-8.6449352,42.2907652,78.97,0,,121.49,0
$ODBNAV,20260105,133400,-8.6449354,42.2907654,78.92,0,,176.12,0
$ODBNAV,20260105,133500,-8.6449358,42.2907656,78.6,0,,186.39,0
$ODBNAV,20260105,133600,-8.6449351,42.2907654,79.01,0,,8.94,0
$ODBNAV,20260105,133700,-8.6449354,42.2907654,78.84,0,,21.89,0
$ODBNAV,20260105,133800,-8.6449354,42.2907655,78.85,0,,314.7,0
$ODBNAV,20260105,133900,-8.6449354,42.2907656,78.81,0,,59.8,0
$ODBNAV,20260105,134000,-8.6449355,42.2907656,78.54,0,,20.81,0
$ODBNAV,20260105,134100,-8.644935,42.2907657,78.84,0,,325.34,0
$ODBNAV,20260105,134200,-8.6449356,42.290766,78.45,0,,17.68,0
$ODBNAV,20260105,134300,-8.6449352,42.290766,78.6,0,,307.35,0
$ODBNAV,20260105,134400,-8.6449354,42.2907659,78.52,0,,33.1,0
$ODBNAV,20260105,134500,-8.6449352,42.2907656,78.49,0,,169.49,0
$ODBNAV,20260105,134600,-8.6449351,42.2907654,78.53,0,,67.2,0
$ODBNAV,20260105,134700,-8.6449353,42.2907656,78.48,0,,110.21,0
$ODBNAV,20260105,134800,-8.6449352,42.2907655,78.59,0,,233.67,0
$ODBNAV,20260105,134900,-8.6449353,42.2907655,78.48,0,,275.51,0
$ODBNAV,20260105,135000,-8.6449353,42.2907654,78.53,0,,132.03,0
$ODBNAV,20260105,135100,-8.6449353,42.2907653,78.53,0,,230.25,0
$ODBNAV,20260105,135200,-8.6449354,42.2907653,78.55,0,,88.8,0
$ODBNAV,20260105,135300,-8.6449355,42.2907653,78.47,0,,96.69,0
$ODBNAV,20260105,135400,-8.6449355,42.2907653,78.45,0,,118.82,0
$ODBNAV,20260105,135500,-8.6449357,42.2907652,78.38,0,,63.55,0
$ODBNAV,20260105,135600,-8.6449356,42.2907654,78.38,0,,187.46,0
$ODBNAV,20260105,135700,-8.6449357,42.2907654,78.39,0,,342.75,0
$ODBNAV,20260105,135800,-8.6449357,42.2907654,78.43,0,,201.63,0
$ODBNAV,20260105,135900,-8.6449356,42.2907653,78.45,0,,223.21,0
$ODBNAV,20260105,140000,-8.6449355,42.2907653,78.44,0,,192.69,0
$ODBNAV,20260105,140100,-8.6449355,42.2907654,78.43,0,,144.45,0
$ODBNAV,20260105,140200,-8.6449356,42.2907654,78.42,0,,143.43,0
$ODBNAV,20260105,140300,-8.6449356,42.2907654,78.42,0,,279.35,0
$ODBNAV,20260105,140400,-8.6449355,42.2907654,78.43,0,,212.11,0
$ODBNAV,20260105,140500,-8.6449352,42.2907652,78.52,0,,197.12,0
$ODBNAV,20260105,140600,-8.6449354,42.2907654,78.46,0,,191.71,0
$ODBNAV,20260105,140700,-8.6449355,42.2907654,78.44,0,,62.75,0
$ODBNAV,20260105,140802,-8.6449355,42.2907655,78.44,0,,20.04,0
$ODBNAV,20260105,140900,-8.6449355,42.2907653,78.41,0,,335.04,0
$ODBNAV,20260105,141000,-8.6449354,42.2907651,78.41,0,,216.55,0
$ODBNAV,20260105,141100,-8.6449354,42.2907652,78.41,0,,97.99,0
$ODBNAV,20260105,141200,-8.6449354,42.2907652,78.44,0,,75.05,0
$ODBNAV,20260105,141300,-8.6449353,42.2907654,78.48,0,,141.62,0
$ODBNAV,20260105,141400,-8.6449353,42.2907654,78.46,0,,161.95,0
$ODBNAV,20260105,141500,-8.6449353,42.2907654,78.45,0,,165.51,0
$ODBNAV,20260105,141600,-8.6449354,42.2907656,78.49,0,,263.21,0
$ODBNAV,20260105,141700,-8.6449354,42.2907655,78.48,0,,230.64,0
$ODBNAV,20260105,141800,-8.6449354,42.2907654,78.49,0,,54.83,0
$ODBNAV,20260105,141900,-8.6449354,42.2907656,78.5,0,,313.11,0
$ODBNAV,20260105,142000,-8.6449353,42.2907655,78.51,0,,272.57,0
$ODBNAV,20260105,142100,-8.6449354,42.2907656,78.5,0,,247.79,0
$ODBNAV,20260105,142200,-8.6449354,42.2907657,78.5,0,,139.45,0
$ODBNAV,20260105,142300,-8.6449353,42.2907655,78.49,0,,222.87,0
$ODBNAV,20260105,142400,-8.6449354,42.2907657,78.5,0,,151.15,0
$ODBNAV,20260105,142500,-8.6449353,42.2907657,78.51,0,,110.29,0
$ODBNAV,20260105,142600,-8.6449353,42.2907657,78.52,0,,115.11,0
$ODBNAV,20260105,142700,-8.6449353,42.2907657,78.53,0,,173.39,0
$ODBNAV,20260105,142800,-8.6449352,42.2907656,78.55,0,,8.05,0
$ODBNAV,20260105,142900,-8.6449352,42.2907655,78.56,0,,250.05,0
$ODBNAV,20260105,143000,-8.6449349,42.2907658,78.56,0,,314.59,0
$ODBNAV,20260105,143100,-8.6449349,42.290766,78.58,0,,204.86,0
$ODBNAV,20260105,143200,-8.6449348,42.2907659,78.59,0,,195.89,0
$ODBNAV,20260105,143300,-8.6449348,42.2907658,78.61,0,,4.66,0
$ODBNAV,20260105,143400,-8.6449348,42.2907658,78.62,0,,258.72,0
$ODBNAV,20260105,143500,-8.6449348,42.290766,78.62,0,,309.58,0
$ODBNAV,20260105,143600,-8.6449348,42.2907659,78.61,0,,108.23,0
$ODBNAV,20260105,143700,-8.6449347,42.290766,78.62,0,,190.99,0
$ODBNAV,20260105,143800,-8.6449347,42.2907659,78.64,0,,195.11,0
$ODBNAV,20260105,143900,-8.6449346,42.2907655,78.58,0,,173.5,0
$ODBNAV,20260105,144000,-8.6449346,42.2907656,78.59,0,,359.06,0
$ODBNAV,20260105,144100,-8.6449343,42.2907653,78.67,0,,245.52,0
$ODBNAV,20260105,144200,-8.6449346,42.2907654,78.62,0,,281.83,0
$ODBNAV,20260105,144300,-8.6449346,42.2907656,78.6,0,,25.95,0
$ODBNAV,20260105,144400,-8.6449345,42.2907655,78.6,0,,327.55,0
$ODBNAV,20260105,144500,-8.6449344,42.2907655,78.62,0,,162.73,0
$ODBNAV,20260105,144600,-8.6449344,42.2907655,78.61,0,,40.86,0
$ODBNAV,20260105,144700,-8.6449344,42.2907654,78.64,0,,115.49,0
$ODBNAV,20260105,144800,-8.644934,42.2907652,78.8,0,,50.06,0
$ODBNAV,20260105,144900,-8.6449341,42.2907652,78.77,0,,276.37,0
$ODBNAV,20260105,145000,-8.6449344,42.2907655,78.66,0,,326.48,0
$ODBNAV,20260105,145100,-8.6449343,42.2907656,78.7,0,,264.64,0
$ODBNAV,20260105,145200,-8.6449342,42.2907655,78.67,0,,291.81,0
$ODBNAV,20260105,145300,-8.6449343,42.2907656,78.67,0,,203.71,0
$ODBNAV,20260105,145400,-8.6449343,42.2907655,78.68,0,,308.45,0
$ODBNAV,20260105,145500,-8.6449343,42.2907655,78.68,0,,126.43,0
$ODBNAV,20260105,145600,-8.6449343,42.2907655,78.7,0,,90.64,0
$ODBNAV,20260105,145700,-8.6449342,42.2907657,78.73,0,,93.03,0
$ODBNAV,20260105,145800,-8.644934,42.2907656,78.72,0,,355.2,0
$ODBNAV,20260105,145900,-8.6449341,42.2907655,78.72,0,,229.46,0
$ODBNAV,20260105,150000,-8.6449341,42.2907655,78.73,0,,247.8,0
$ODBNAV,20260105,150100,-8.644934,42.2907656,78.74,0,,3.42,0
$ODBNAV,20260105,150200,-8.6449341,42.2907656,78.74,0,,347.18,0
$ODBNAV,20260105,150300,-8.644934,42.2907655,78.73,0,,13.9,0
$ODBNAV,20260105,150400,-8.6449341,42.2907653,78.72,0,,283.28,0
$ODBNAV,20260105,150500,-8.6449339,42.2907654,78.71,0,,232.61,0
$ODBNAV,20260105,150600,-8.6449341,42.2907651,78.69,0,,281.25,0
$ODBNAV,20260105,150700,-8.644934,42.2907651,78.71,0,,303.42,0
$ODBNAV,20260105,150800,-8.644934,42.2907648,78.64,0,,48.12,0
$ODBNAV,20260105,150900,-8.6449341,42.290765,78.65,0,,69.48,0
$ODBNAV,20260105,151000,-8.6449341,42.2907651,78.7,0,,269.93,0
$ODBNAV,20260105,151100,-8.644934,42.2907646,78.63,0,,165.03,0
$ODBNAV,20260105,151200,-8.6449337,42.2907645,78.65,0,,92.96,0
$ODBNAV,20260105,151300,-8.6449339,42.2907646,78.64,0,,40.89,0
$ODBNAV,20260105,151400,-8.644934,42.2907644,78.65,0,,154.67,0
$ODBNAV,20260105,151500,-8.6449337,42.2907642,78.71,0,,115.75,0
$ODBNAV,20260105,151600,-8.6449338,42.2907642,78.64,0,,347.48,0
$ODBNAV,20260105,151700,-8.6449341,42.2907643,78.64,0,,276.35,0
$ODBNAV,20260105,151800,-8.6449342,42.2907644,78.67,0,,201.3,0
$ODBNAV,20260105,151900,-8.6449343,42.2907644,78.66,0,,1.87,0
$ODBNAV,20260105,152000,-8.644934,42.2907647,78.72,0,,180.69,0
$ODBNAV,20260105,152100,-8.6449342,42.2907648,78.73,0,,1.71,0
$ODBNAV,20260105,152200,-8.6449342,42.2907652,78.78,0,,32.17,0
$ODBNAV,20260105,152300,-8.6449342,42.2907651,78.76,0,,102.22,0
$ODBNAV,20260105,152400,-8.6449344,42.2907651,78.75,0,,312.24,0
$ODBNAV,20260105,152500,-8.6449345,42.2907652,78.76,0,,136.91,0
$ODBNAV,20260105,152600,-8.6449344,42.2907654,78.78,0,,201.56,0
$ODBNAV,20260105,152700,-8.6449345,42.2907654,78.8,0,,11.29,0
$ODBNAV,20260105,152800,-8.6449344,42.2907654,78.8,0,,61.13,0
$ODBNAV,20260105,152900,-8.6449345,42.2907654,78.8,0,,230.88,0
$ODBNAV,20260105,153000,-8.6449346,42.2907654,78.8,0,,257.97,0
$ODBNAV,20260105,153100,-8.6449345,42.2907653,78.8,0,,292.44,0
$ODBNAV,20260105,153200,-8.6449344,42.2907653,78.79,0,,168.24,0
$ODBNAV,20260105,153300,-8.6449344,42.2907651,78.79,0,,143.48,0
$ODBNAV,20260105,153400,-8.6449344,42.2907652,78.8,0,,228.1,0
$ODBNAV,20260105,153500,-8.6449343,42.2907651,78.81,0,,85.45,0
$ODBNAV,20260105,153600,-8.6449345,42.2907651,78.81,0,,293,0
$ODBNAV,20260105,153700,-8.6449346,42.2907651,78.81,0,,326.21,0
$ODBNAV,20260105,153800,-8.6449344,42.2907651,78.81,0,,125.34,0
$ODBNAV,20260105,153900,-8.6449345,42.2907651,78.83,0,,300.15,0
$ODBNAV,20260105,154000,-8.6449344,42.2907651,78.83,0,,317.17,0
$ODBNAV,20260105,154100,-8.6449344,42.2907651,78.84,0,,261.28,0
$ODBNAV,20260105,154200,-8.6449345,42.2907648,78.82,0,,303.08,0
$ODBNAV,20260105,154300,-8.6449345,42.290765,78.82,0,,200.52,0
$ODBNAV,20260105,154400,-8.6449344,42.2907648,78.82,0,,226.73,0
$ODBNAV,20260105,154500,-8.6449343,42.290765,78.82,0,,263.86,0
$ODBNAV,20260105,154600,-8.6449344,42.2907649,78.81,0,,237.27,0
$ODBNAV,20260105,154700,-8.6449344,42.2907649,78.8,0,,213.68,0
$ODBNAV,20260105,154800,-8.6449344,42.2907649,78.82,0,,212.33,0
$ODBNAV,20260105,154900,-8.6449343,42.290765,78.82,0,,166.68,0
$ODBNAV,20260105,155000,-8.6449343,42.2907649,78.82,0,,146.07,0
$ODBNAV,20260105,155100,-8.6449342,42.290765,78.82,0,,319.56,0
$ODBNAV,20260105,155200,-8.6449343,42.2907648,78.83,0,,303.67,0
$ODBNAV,20260105,155300,-8.6449343,42.2907648,78.87,0,,90.41,0
$ODBNAV,20260105,155400,-8.6449344,42.2907651,78.87,0,,302.97,0
$ODBNAV,20260105,155500,-8.6449344,42.2907649,78.87,0,,199.48,0
$ODBNAV,20260105,155600,-8.6449344,42.290765,78.88,0,,146.29,0
$ODBNAV,20260105,155700,-8.6449344,42.2907649,78.88,0,,224.73,0
$ODBNAV,20260105,155800,-8.6449343,42.290765,78.88,0,,27.74,0
$ODBNAV,20260105,155900,-8.6449344,42.290765,78.88,0,,315.54,0
$ODBNAV,20260105,160000,-8.6449343,42.290765,78.88,0,,197.56,0
$ODBNAV,20260105,160100,-8.6449343,42.290765,78.87,0,,185.16,0
$ODBNAV,20260105,160200,-8.6449344,42.2907651,78.89,0,,46.21,0
$ODBNAV,20260105,160300,-8.6449345,42.2907652,78.9,0,,64.41,0
$ODBNAV,20260105,160400,-8.6449346,42.2907653,78.89,0,,206.31,0
$ODBNAV,20260105,160500,-8.6449348,42.2907651,78.88,0,,206.71,0
$ODBNAV,20260105,160600,-8.6449346,42.2907652,78.88,0,,323.76,0
$ODBNAV,20260105,160700,-8.6449346,42.2907652,78.89,0,,263.55,0
$ODBNAV,20260105,160800,-8.6449345,42.2907651,78.88,0,,327.44,0
$ODBNAV,20260105,160900,-8.6449345,42.290765,78.88,0,,110.91,0
$ODBNAV,20260105,161000,-8.6449347,42.2907648,78.88,0,,241.6,0
$ODBNAV,20260105,161100,-8.6449345,42.2907649,78.88,0,,234.11,0
$ODBNAV,20260105,161200,-8.6449343,42.2907648,78.9,0,,220.49,0
$ODBNAV,20260105,161300,-8.6449343,42.2907649,78.87,0,,347.87,0
$ODBNAV,20260105,161400,-8.6449344,42.2907649,78.86,0,,90.66,0
$ODBNAV,20260105,161500,-8.6449342,42.2907649,78.86,0,,64.1,0
$ODBNAV,20260105,161600,-8.6449344,42.2907649,78.86,0,,59.66,0
$ODBNAV,20260105,161800,-8.6449344,42.2907649,78.86,0,,259.34,0
$ODBNAV,20260105,161900,-8.6449345,42.2907648,78.87,0,,129.32,0
$ODBNAV,20260105,162000,-8.6449344,42.2907649,78.86,0,,317.07,0
$ODBNAV,20260105,162100,-8.6449344,42.2907647,78.86,0,,318.42,0
$ODBNAV,20260105,162200,-8.6449344,42.2907648,78.86,0,,95.14,0
$ODBNAV,20260105,162300,-8.6449346,42.2907649,78.87,0,,89.19,0
$ODBNAV,20260105,162400,-8.6449345,42.2907646,78.87,0,,275.21,0
$ODBNAV,20260105,162500,-8.6449343,42.2907647,78.88,0,,60.11,0
$ODBNAV,20260105,162600,-8.6449345,42.2907649,78.89,0,,70.29,0
$ODBNAV,20260105,162700,-8.6449344,42.2907647,78.87,0,,180.96,0
$ODBNAV,20260105,162800,-8.6449344,42.2907648,78.87,0,,34.46,0
$ODBNAV,20260105,162900,-8.6449345,42.2907646,78.87,0,,84.71,0
$ODBNAV,20260105,163000,-8.6449344,42.2907647,78.86,0,,93.98,0
$ODBNAV,20260105,163100,-8.6449345,42.2907646,78.86,0,,18.03,0
$ODBNAV,20260105,163201,-8.6449345,42.2907647,78.87,0,,301.83,0
$ODBNAV,20260105,163301,-8.6449344,42.2907647,78.87,0,,306.95,0
$ODBNAV,20260105,163400,-8.6449344,42.2907648,78.88,0,,210,0
$ODBNAV,20260105,163500,-8.6449344,42.2907649,78.88,0,,313.36,0
$ODBNAV,20260105,163600,-8.6449346,42.2907648,78.86,0,,55.25,0
$ODBNAV,20260105,163700,-8.6449345,42.2907648,78.87,0,,229.85,0
$ODBNAV,20260105,163800,-8.6449345,42.2907647,78.86,0,,64.39,0
$ODBNAV,20260105,163900,-8.6449344,42.2907649,78.87,0,,189.39,0
$ODBNAV,20260105,164000,-8.6449345,42.2907649,78.85,0,,349.39,0
$ODBNAV,20260105,164100,-8.6449344,42.2907646,78.86,0,,296.69,0
$ODBNAV,20260105,164200,-8.6449345,42.2907648,78.86,0,,347.41,0
$ODBNAV,20260105,164300,-8.6449346,42.2907648,78.88,0,,256,0
$ODBNAV,20260105,164400,-8.6449346,42.2907648,78.88,0,,7.21,0
$ODBNAV,20260105,164500,-8.6449345,42.2907649,78.88,0,,9.75,0
$ODBNAV,20260105,164600,-8.6449345,42.290765,78.89,0,,21.29,0
$ODBNAV,20260105,164700,-8.6449345,42.290765,78.88,0,,121.1,0
$ODBNAV,20260105,164800,-8.6449345,42.290765,78.88,0,,136.81,0
$ODBNAV,20260105,164900,-8.6449346,42.290765,78.87,0,,133.05,0
$ODBNAV,20260105,165000,-8.6449348,42.290765,78.89,0,,233.19,0
$ODBNAV,20260105,165100,-8.6449348,42.2907649,78.89,0,,264.07,0
$ODBNAV,20260105,165200,-8.6449348,42.2907648,78.89,0,,8.52,0
$ODBNAV,20260105,165300,-8.6449348,42.2907649,78.9,0,,4.63,0
$ODBNAV,20260105,165400,-8.6449347,42.2907648,78.9,0,,155.94,0
$ODBNAV,20260105,165500,-8.6449348,42.2907649,78.9,0,,268.32,0
$ODBNAV,20260105,165600,-8.6449347,42.2907648,78.92,0,,132.21,0
$ODBNAV,20260105,165700,-8.6449347,42.2907649,78.91,0,,149.97,0
$ODBNAV,20260105,165800,-8.6449347,42.2907648,78.9,0,,161.89,0
$ODBNAV,20260105,165900,-8.6449348,42.2907649,78.91,0,,303.8,0
$ODBNAV,20260105,170000,-8.6449347,42.2907646,78.92,0,,260.77,0
$ODBNAV,20260105,170100,-8.6449349,42.2907649,78.92,0,,327.57,0
$ODBNAV,20260105,170200,-8.6449348,42.2907648,78.92,0,,320.27,0
$ODBNAV,20260105,170300,-8.6449348,42.2907648,78.91,0,,112.13,0
$ODBNAV,20260105,170400,-8.6449347,42.2907648,78.9,0,,89.1,0
$ODBNAV,20260105,170500,-8.6449349,42.2907648,78.88,0,,275.93,0
$ODBNAV,20260105,170600,-8.6449348,42.2907649,78.88,0,,51.23,0
$ODBNAV,20260105,170700,-8.6449349,42.2907649,78.87,0,,18.5,0
$ODBNAV,20260105,170800,-8.6449348,42.2907648,78.91,0,,23.06,0
$ODBNAV,20260105,170900,-8.6449347,42.2907648,78.88,0,,345.54,0
$ODBNAV,20260105,171000,-8.6449348,42.2907649,78.87,0,,309.47,0
$ODBNAV,20260105,171100,-8.6449347,42.2907649,78.9,0,,42.12,0
$ODBNAV,20260105,171200,-8.6449347,42.2907648,78.88,0,,31.4,0
$ODBNAV,20260105,171300,-8.6449346,42.2907649,78.86,0,,306.66,0
$ODBNAV,20260105,171400,-8.6449347,42.290765,78.86,0,,271.97,0
$ODBNAV,20260105,171500,-8.6449348,42.290765,78.85,0,,306.04,0
$ODBNAV,20260105,171600,-8.6449349,42.290765,78.85,0,,163.18,0
$ODBNAV,20260105,171700,-8.6449349,42.290765,78.83,0,,165.57,0
$ODBNAV,20260105,171800,-8.644935,42.2907649,78.81,0,,69.68,0
$ODBNAV,20260105,171900,-8.6449349,42.2907648,78.83,0,,111.97,0
$ODBNAV,20260105,172000,-8.644935,42.2907649,78.82,0,,327.33,0
$ODBNAV,20260105,172100,-8.644935,42.2907649,78.81,0,,311.23,0
$ODBNAV,20260105,172200,-8.6449349,42.2907649,78.85,0,,260.44,0
$ODBNAV,20260105,172300,-8.6449349,42.290765,78.85,0,,276.49,0
$ODBNAV,20260105,172400,-8.6449351,42.290765,78.82,0,,221.34,0
$ODBNAV,20260105,172500,-8.6449351,42.2907651,78.83,0,,332.71,0
$ODBNAV,20260105,172600,-8.6449352,42.290765,78.83,0,,188.21,0
$ODBNAV,20260105,172700,-8.6449351,42.290765,78.84,0,,300.91,0
$ODBNAV,20260105,172800,-8.644935,42.2907651,78.83,0,,358.72,0
$ODBNAV,20260105,172900,-8.644935,42.2907651,78.82,0,,20.22,0
$ODBNAV,20260105,173000,-8.644935,42.2907651,78.82,0,,301.07,0
$ODBNAV,20260105,173100,-8.6449351,42.2907651,78.81,0,,225.56,0
$ODBNAV,20260105,173200,-8.6449351,42.2907651,78.8,0,,285.55,0
$ODBNAV,20260105,173300,-8.6449352,42.290765,78.79,0,,237.24,0
$ODBNAV,20260105,173400,-8.6449351,42.290765,78.77,0,,248.1,0
$ODBNAV,20260105,173500,-8.6449352,42.2907652,78.77,0,,211.97,0
$ODBNAV,20260105,173600,-8.6449352,42.2907653,78.79,0,,290.73,0
$ODBNAV,20260105,173700,-8.6449352,42.2907653,78.77,0,,267.28,0
$ODBNAV,20260105,173800,-8.6449353,42.2907654,78.78,0,,320.89,0
$ODBNAV,20260105,173900,-8.6449353,42.2907653,78.77,0,,251.67,0
$ODBNAV,20260105,174000,-8.6449354,42.2907655,78.75,0,,242.23,0
$ODBNAV,20260105,174100,-8.6449354,42.2907653,78.77,0,,178.83,0
$ODBNAV,20260105,174200,-8.6449356,42.2907656,78.74,0,,231.72,0
$ODBNAV,20260105,174300,-8.6449355,42.2907656,78.75,0,,172.38,0
$ODBNAV,20260105,174400,-8.6449354,42.2907655,78.73,0,,58.62,0
$ODBNAV,20260105,174500,-8.6449355,42.2907655,78.73,0,,7.33,0
$ODBNAV,20260105,174600,-8.6449356,42.2907655,78.7,0,,289.56,0
$ODBNAV,20260105,174700,-8.6449358,42.2907654,78.69,0,,266.5,0
$ODBNAV,20260105,174800,-8.6449357,42.2907654,78.69,0,,288.33,0
$ODBNAV,20260105,174900,-8.6449358,42.2907655,78.68,0,,236.28,0
$ODBNAV,20260105,175000,-8.6449359,42.2907655,78.69,0,,246.81,0
$ODBNAV,20260105,175100,-8.6449359,42.2907656,78.7,0,,251.91,0
$ODBNAV,20260105,175200,-8.644936,42.2907656,78.68,0,,327.26,0
$ODBNAV,20260105,175300,-8.644936,42.2907655,78.69,0,,251.03,0
$ODBNAV,20260105,175400,-8.644936,42.2907656,78.72,0,,259.25,0
$ODBNAV,20260105,175500,-8.6449359,42.2907657,78.68,0,,286.37,0
$ODBNAV,20260105,175600,-8.6449359,42.2907656,78.63,0,,225.86,0
$ODBNAV,20260105,175700,-8.6449357,42.2907653,78.66,0,,197.56,0
$ODBNAV,20260105,175800,-8.6449358,42.2907655,78.64,0,,248.93,0
$ODBNAV,20260105,175900,-8.6449356,42.2907654,78.72,0,,284.3,0
$ODBNAV,20260105,180000,-8.6449358,42.2907656,78.66,0,,277.94,0
$ODBNAV,20260105,180100,-8.6449356,42.2907657,78.65,0,,240.3,0
$ODBNAV,20260105,180200,-8.6449358,42.2907656,78.64,0,,171.2,0
$ODBNAV,20260105,180300,-8.6449356,42.2907656,78.74,0,,337.36,0
$ODBNAV,20260105,180400,-8.6449356,42.2907655,78.72,0,,1.14,0
$ODBNAV,20260105,180500,-8.6449355,42.2907655,78.76,0,,164.24,0
$ODBNAV,20260105,180600,-8.6449357,42.2907657,78.74,0,,118.77,0
$ODBNAV,20260105,180700,-8.6449361,42.2907657,78.68,0,,227.75,0
$ODBNAV,20260105,180800,-8.6449355,42.2907655,78.84,0,,263.86,0
$ODBNAV,20260105,180900,-8.6449355,42.2907656,78.84,0,,302.9,0
$ODBNAV,20260105,181000,-8.6449354,42.2907655,78.98,0,,284.11,0
$ODBNAV,20260105,181100,-8.6449355,42.2907657,78.85,0,,314.61,0
$ODBNAV,20260105,181200,-8.6449357,42.2907657,78.79,0,,102.51,0
$ODBNAV,20260105,181300,-8.6449357,42.2907659,78.8,0,,320.23,0
$ODBNAV,20260105,181400,-8.6449357,42.290766,78.75,0,,16.97,0
$ODBNAV,20260105,181500,-8.6449358,42.2907661,78.69,0,,287.07,0
$ODBNAV,20260105,181600,-8.6449358,42.290766,78.67,0,,282.92,0
$ODBNAV,20260105,181700,-8.6449361,42.2907663,78.63,0,,296.62,0
$ODBNAV,20260105,181800,-8.6449361,42.2907664,78.67,0,,1.84,0
$ODBNAV,20260105,181900,-8.6449361,42.2907665,78.68,0,,82.27,0
$ODBNAV,20260105,182000,-8.6449362,42.2907667,78.71,0,,260.55,0
$ODBNAV,20260105,182100,-8.6449364,42.2907668,78.73,0,,197.54,0
$ODBNAV,20260105,182200,-8.6449361,42.2907663,78.75,0,,309.27,0
$ODBNAV,20260105,182300,-8.6449361,42.2907661,78.75,0,,59.21,0
$ODBNAV,20260105,182400,-8.6449358,42.2907659,78.77,0,,107.96,0
$ODBNAV,20260105,182600,-8.6449362,42.2907661,78.56,0,,330.18,0
$ODBNAV,20260105,182700,-8.644936,42.290766,78.62,0,,284.04,0
$ODBNAV,20260105,182800,-8.6449355,42.2907657,78.87,0,,270.49,0
$ODBNAV,20260105,182900,-8.6449356,42.2907657,78.79,0,,337.62,0
$ODBNAV,20260105,183000,-8.6449359,42.2907658,78.64,0,,138.8,0
$ODBNAV,20260105,183100,-8.6449357,42.2907658,78.6,0,,142.55,0
$ODBNAV,20260105,183200,-8.6449355,42.2907657,78.72,0,,347.47,0
$ODBNAV,20260105,183300,-8.6449358,42.2907659,78.59,0,,26.45,0
$ODBNAV,20260105,183400,-8.6449358,42.2907659,78.54,0,,146.21,0
$ODBNAV,20260105,183500,-8.644936,42.290766,78.56,0,,13.17,0
$ODBNAV,20260105,183600,-8.6449358,42.290766,78.63,0,,344.32,0
$ODBNAV,20260105,183700,-8.6449352,42.2907657,78.81,0,,32.06,0
$ODBNAV,20260105,183800,-8.644936,42.2907658,78.54,0,,104.95,0
$ODBNAV,20260105,183900,-8.6449356,42.2907658,78.64,0,,152.27,0
$ODBNAV,20260105,184000,-8.6449357,42.2907658,78.62,0,,302.77,0
$ODBNAV,20260105,184100,-8.6449361,42.2907659,78.55,0,,253.51,0
$ODBNAV,20260105,184200,-8.6449362,42.290766,78.56,0,,272.29,0
$ODBNAV,20260105,184300,-8.6449361,42.290766,78.53,0,,306.4,0
$ODBNAV,20260105,184400,-8.6449357,42.2907655,78.77,0,,318.25,0
$ODBNAV,20260105,184500,-8.6449364,42.2907658,78.45,0,,222.99,0
$ODBNAV,20260105,184600,-8.6449361,42.2907659,78.53,0,,320.68,0
$ODBNAV,20260105,184700,-8.6449359,42.2907659,78.66,0,,300.01,0
$ODBNAV,20260105,184800,-8.6449366,42.2907663,78.45,0,,263.64,0
$ODBNAV,20260105,184900,-8.6449359,42.2907661,78.63,0,,299.32,0
$ODBNAV,20260105,185000,-8.644936,42.290766,78.6,0,,253.99,0
$ODBNAV,20260105,185100,-8.6449358,42.290766,78.64,0,,252.92,0
$ODBNAV,20260105,185200,-8.6449355,42.2907658,78.87,0,,272.04,0
$ODBNAV,20260105,185300,-8.6449363,42.2907662,78.59,0,,145.8,0
$ODBNAV,20260105,185400,-8.6449358,42.2907659,78.83,0,,262.47,0
$ODBNAV,20260105,185500,-8.6449364,42.2907662,78.57,0,,16.36,0
$ODBNAV,20260105,185600,-8.6449355,42.2907656,78.94,0,,293.88,0
$ODBNAV,20260105,185700,-8.6449372,42.2907662,78.4,0,,294.8,0
$ODBNAV,20260105,185800,-8.6449367,42.2907661,78.65,0,,335.8,0
$ODBNAV,20260105,185900,-8.6449372,42.2907663,78.47,0,,25.16,0
$ODBNAV,20260105,190000,-8.6449368,42.2907656,78.59,0,,7.87,0
$ODBNAV,20260105,190100,-8.6449374,42.2907659,78.37,0,,211.85,0
$ODBNAV,20260105,190200,-8.6449369,42.2907661,78.48,0,,189.73,0
$ODBNAV,20260105,190300,-8.644936,42.2907656,78.86,0,,142.19,0
$ODBNAV,20260105,190400,-8.6449367,42.2907657,78.57,0,,242.12,0
$ODBNAV,20260105,190500,-8.6449368,42.2907662,78.44,0,,294.46,0
$ODBNAV,20260105,190600,-8.6449369,42.2907661,78.35,0,,220.64,0
$ODBNAV,20260105,190700,-8.6449367,42.2907662,78.4,0,,294.28,0
$ODBNAV,20260105,190800,-8.6449364,42.290766,78.48,0,,204.03,0
$ODBNAV,20260105,190900,-8.6449369,42.2907663,78.34,0,,203.98,0
$ODBNAV,20260105,191000,-8.6449367,42.2907663,78.3,0,,231.48,0
$ODBNAV,20260105,191100,-8.6449366,42.290766,78.39,0,,257.02,0
$ODBNAV,20260105,191200,-8.6449373,42.2907664,78.35,0,,15.36,0
$ODBNAV,20260105,191300,-8.6449376,42.2907662,78.38,0,,278.34,0
$ODBNAV,20260105,191400,-8.6449377,42.2907664,78.38,0,,325.68,0
$ODBNAV,20260105,191500,-8.6449379,42.2907664,78.37,0,,355.81,0
$ODBNAV,20260105,191600,-8.6449378,42.2907664,78.36,0,,285.63,0
$ODBNAV,20260105,191700,-8.6449378,42.2907663,78.4,0,,192.68,0
$ODBNAV,20260105,191800,-8.6449367,42.2907655,78.78,0,,38.2,0
$ODBNAV,20260105,191900,-8.6449378,42.2907662,78.34,0,,234.47,0
$ODBNAV,20260105,192000,-8.6449369,42.2907661,78.62,0,,213.56,0
$ODBNAV,20260105,192100,-8.6449375,42.2907661,78.41,0,,185.93,0
$ODBNAV,20260105,192200,-8.6449374,42.2907661,78.35,0,,285.92,0
$ODBNAV,20260105,192300,-8.6449376,42.2907659,78.33,0,,164.01,0
$ODBNAV,20260105,192400,-8.6449375,42.2907659,78.33,0,,153.95,0
$ODBNAV,20260105,192500,-8.6449373,42.2907654,78.55,0,,187.46,0
$ODBNAV,20260105,192600,-8.6449376,42.2907657,78.32,0,,311.65,0
$ODBNAV,20260105,192700,-8.6449373,42.2907658,78.46,0,,341.68,0
$ODBNAV,20260105,192800,-8.6449382,42.290766,78.22,0,,51.89,0
$ODBNAV,20260105,192900,-8.6449377,42.2907658,78.39,0,,189.02,0
$ODBNAV,20260105,193000,-8.6449375,42.2907655,78.55,0,,116.03,0
$ODBNAV,20260105,193100,-8.644937,42.2907655,78.7,0,,355.14,0
$ODBNAV,20260105,193200,-8.6449372,42.2907654,78.64,0,,87.17,0
$ODBNAV,20260105,193300,-8.6449363,42.2907653,79.04,0,,359.48,0
$ODBNAV,20260105,193400,-8.6449371,42.2907659,78.59,0,,278.28,0
$ODBNAV,20260105,193500,-8.6449369,42.2907656,78.79,0,,103.66,0
$ODBNAV,20260105,193600,-8.6449372,42.2907657,78.61,0,,291.82,0
$ODBNAV,20260105,193700,-8.6449369,42.2907654,78.62,0,,103.27,0
$ODBNAV,20260105,193800,-8.6449363,42.2907653,78.84,0,,323.91,0
$ODBNAV,20260105,193900,-8.6449364,42.2907655,78.81,0,,29.26,0
$ODBNAV,20260105,194000,-8.6449361,42.2907653,78.92,0,,79.51,0
$ODBNAV,20260105,194100,-8.6449361,42.2907653,78.81,0,,295.43,0
$ODBNAV,20260105,194200,-8.6449371,42.2907657,78.45,0,,348.75,0
$ODBNAV,20260105,194300,-8.6449372,42.2907658,78.47,0,,277.94,0
$ODBNAV,20260105,194400,-8.6449372,42.2907659,78.4,0,,350.63,0
$ODBNAV,20260105,194500,-8.6449371,42.2907656,78.57,0,,133.63,0
$ODBNAV,20260105,194600,-8.6449362,42.2907653,79,0,,307.91,0
$ODBNAV,20260105,194700,-8.6449377,42.2907661,78.2,0,,350.32,0
$ODBNAV,20260105,194800,-8.6449372,42.2907659,78.37,0,,74.98,0
$ODBNAV,20260105,194900,-8.6449377,42.2907662,78.21,0,,77.5,0
$ODBNAV,20260105,195000,-8.6449372,42.290766,78.33,0,,341.62,0
$ODBNAV,20260105,195100,-8.6449374,42.2907661,78.16,0,,184.88,0
$ODBNAV,20260105,195200,-8.6449372,42.290766,78.32,0,,248.87,0
$ODBNAV,20260105,195300,-8.6449369,42.2907657,78.43,0,,146.12,0
$ODBNAV,20260105,195400,-8.6449362,42.2907657,78.73,0,,347.81,0
$ODBNAV,20260105,195500,-8.6449368,42.2907657,78.39,0,,320.47,0
$ODBNAV,20260105,195600,-8.6449369,42.2907656,78.38,0,,5.79,0
$ODBNAV,20260105,195700,-8.6449357,42.2907649,79.19,0,,206.05,0
$ODBNAV,20260105,195800,-8.6449365,42.2907653,78.64,0,,41.56,0
$ODBNAV,20260105,195900,-8.6449365,42.2907659,78.54,0,,307.96,0
$ODBNAV,20260105,200000,-8.6449361,42.290766,78.6,0,,348.49,0
$ODBNAV,20260105,200100,-8.6449361,42.2907658,78.52,0,,336.5,0
$ODBNAV,20260105,200200,-8.6449357,42.2907657,78.72,0,,325.87,0
$ODBNAV,20260105,200300,-8.6449355,42.2907657,78.94,0,,201.64,0
$ODBNAV,20260105,200400,-8.6449361,42.2907658,78.59,0,,268.75,0
$ODBNAV,20260105,200500,-8.6449356,42.2907657,78.87,0,,139.07,0
$ODBNAV,20260105,200600,-8.6449356,42.2907656,78.79,0,,164.94,0
$ODBNAV,20260105,200700,-8.6449354,42.2907656,78.87,0,,27.96,0
$ODBNAV,20260105,200800,-8.6449355,42.2907655,78.83,0,,237.89,0
$ODBNAV,20260105,200900,-8.6449358,42.2907656,78.5,0,,219.37,0
$ODBNAV,20260105,201000,-8.6449358,42.2907659,78.43,0,,283.96,0
$ODBNAV,20260105,201100,-8.6449363,42.2907657,78.29,0,,206.49,0
$ODBNAV,20260105,201200,-8.6449366,42.2907657,78.19,0,,338.38,0
$ODBNAV,20260105,201300,-8.6449361,42.2907653,78.51,0,,340.35,0
$ODBNAV,20260105,201400,-8.6449355,42.2907654,78.88,0,,219.36,0
$ODBNAV,20260105,201500,-8.6449369,42.2907668,78.22,0,,309.36,0
$ODBNAV,20260105,201600,-8.6449359,42.2907656,78.95,0,,20.85,0
$ODBNAV,20260105,201700,-8.6449359,42.2907656,79.01,0,,295.95,0
$ODBNAV,20260105,201800,-8.644937,42.2907656,78.49,0,,38.14,0
$ODBNAV,20260105,201900,-8.6449354,42.2907646,79.33,0,,274.7,0
$ODBNAV,20260105,202000,-8.6449357,42.2907651,79.2,0,,337.41,0
$ODBNAV,20260105,202100,-8.6449366,42.2907655,78.71,0,,327.21,0
$ODBNAV,20260105,202200,-8.6449359,42.2907649,79.09,0,,115.5,0
$ODBNAV,20260105,202300,-8.644937,42.2907655,78.47,0,,254.05,0
$ODBNAV,20260105,202400,-8.6449358,42.2907655,79.16,0,,84.77,0
$ODBNAV,20260105,202500,-8.6449365,42.2907654,78.86,0,,84.54,0
$ODBNAV,20260105,202600,-8.644936,42.2907653,79.07,0,,301.92,0
$ODBNAV,20260105,202700,-8.6449366,42.2907653,78.69,0,,13.72,0
$ODBNAV,20260105,202800,-8.644936,42.2907653,78.98,0,,258.35,0
$ODBNAV,20260105,202900,-8.6449354,42.2907654,79.24,0,,171.64,0
$ODBNAV,20260105,203000,-8.6449367,42.2907653,78.54,0,,250.02,0
$ODBNAV,20260105,203100,-8.6449363,42.2907653,78.77,0,,62.08,0
$ODBNAV,20260105,203200,-8.6449357,42.2907654,79.02,0,,348.2,0
$ODBNAV,20260105,203300,-8.6449361,42.2907653,78.84,0,,26.01,0
$ODBNAV,20260105,203400,-8.6449369,42.2907652,78.62,0,,162.41,0
$ODBNAV,20260105,203500,-8.6449357,42.2907654,79.09,0,,81.58,0
$ODBNAV,20260105,203600,-8.6449368,42.2907653,78.57,0,,20.16,0
$ODBNAV,20260105,203700,-8.6449371,42.2907656,78.33,0,,354.79,0
$ODBNAV,20260105,203800,-8.6449376,42.2907656,78.26,0,,68.4,0
$ODBNAV,20260105,203900,-8.6449367,42.2907655,78.65,0,,253.66,0
$ODBNAV,20260105,204000,-8.6449363,42.2907652,78.79,0,,252.39,0
$ODBNAV,20260105,204100,-8.6449373,42.2907656,78.34,0,,148.12,0
$ODBNAV,20260105,204200,-8.6449362,42.2907656,78.75,0,,150.53,0
$ODBNAV,20260105,204300,-8.6449373,42.290766,78.23,0,,189.3,0
$ODBNAV,20260105,204400,-8.6449357,42.2907655,79.07,0,,107.68,0
$ODBNAV,20260105,204500,-8.6449377,42.2907658,78.08,0,,327.17,0
$ODBNAV,20260105,204600,-8.6449367,42.2907658,78.51,0,,357.2,0
$ODBNAV,20260105,204700,-8.6449374,42.290766,78.19,0,,223.78,0
$ODBNAV,20260105,204800,-8.6449369,42.2907655,78.55,0,,159.94,0
$ODBNAV,20260105,204900,-8.6449361,42.2907652,79.06,0,,321.88,0
$ODBNAV,20260105,205000,-8.6449379,42.2907662,78.14,0,,203.47,0
$ODBNAV,20260105,205100,-8.6449371,42.2907657,78.47,0,,267.91,0
$ODBNAV,20260105,205200,-8.6449375,42.2907655,78.35,0,,220.52,0
$ODBNAV,20260105,205300,-8.644937,42.2907654,78.45,0,,234.29,0
$ODBNAV,20260105,205400,-8.6449378,42.2907656,78.22,0,,228.53,0
$ODBNAV,20260105,205500,-8.6449368,42.2907651,78.61,0,,33.05,0
$ODBNAV,20260105,205600,-8.6449376,42.2907653,78.19,0,,263.97,0
$ODBNAV,20260105,205700,-8.6449374,42.2907654,78.32,0,,163.24,0
$ODBNAV,20260105,205800,-8.6449368,42.2907654,78.67,0,,128.17,0
$ODBNAV,20260105,205900,-8.6449363,42.2907648,78.93,0,,100.41,0
$ODBNAV,20260105,210000,-8.6449365,42.2907655,78.74,0,,251.63,0
$ODBNAV,20260105,210100,-8.6449367,42.2907652,78.71,0,,94.41,0
$ODBNAV,20260105,210200,-8.6449365,42.2907651,78.84,0,,345.72,0
$ODBNAV,20260105,210300,-8.6449365,42.2907654,78.78,0,,339.92,0
$ODBNAV,20260105,210400,-8.6449369,42.2907658,78.54,0,,317.46,0
$ODBNAV,20260105,210500,-8.6449374,42.2907656,78.41,0,,19.73,0
$ODBNAV,20260105,210600,-8.6449374,42.2907656,78.4,0,,20.61,0
$ODBNAV,20260105,210700,-8.6449371,42.2907652,78.56,0,,110.74,0
$ODBNAV,20260105,210800,-8.644937,42.2907651,78.41,0,,71.82,0
$ODBNAV,20260105,210900,-8.6449375,42.2907656,78.19,0,,240.98,0
$ODBNAV,20260105,211000,-8.6449375,42.2907654,78.27,0,,232.36,0
$ODBNAV,20260105,211100,-8.644937,42.2907652,78.58,0,,163.5,0
$ODBNAV,20260105,211200,-8.6449375,42.2907655,78.33,0,,264.72,0
$ODBNAV,20260105,211300,-8.6449381,42.2907655,78.2,0,,168.97,0
$ODBNAV,20260105,211400,-8.644937,42.2907652,78.58,0,,268.52,0
$ODBNAV,20260105,211500,-8.6449383,42.2907658,78.12,0,,336.43,0
$ODBNAV,20260105,211600,-8.6449372,42.2907655,78.48,0,,60.09,0
$ODBNAV,20260105,211700,-8.6449374,42.2907653,78.4,0,,290.54,0
$ODBNAV,20260105,211800,-8.644937,42.2907655,78.6,0,,11.65,0
$ODBNAV,20260105,211900,-8.6449377,42.2907656,78.23,0,,230.99,0
$ODBNAV,20260105,212000,-8.6449373,42.2907649,78.63,0,,94.55,0
$ODBNAV,20260105,212100,-8.6449371,42.2907652,78.65,0,,138.37,0
$ODBNAV,20260105,212200,-8.644938,42.2907656,78.23,0,,85.71,0
$ODBNAV,20260105,212300,-8.6449376,42.2907654,78.32,0,,213.76,0
$ODBNAV,20260105,212400,-8.6449375,42.2907655,78.4,0,,183.79,0
$ODBNAV,20260105,212500,-8.6449376,42.2907664,78.19,0,,210.47,0
$ODBNAV,20260105,212600,-8.6449384,42.290766,78.11,0,,139.64,0
$ODBNAV,20260105,212700,-8.6449379,42.2907659,78.1,0,,31.02,0
$ODBNAV,20260105,212800,-8.6449376,42.2907656,78.27,0,,297.98,0
$ODBNAV,20260105,212900,-8.6449384,42.2907666,78.07,0,,91.5,0
$ODBNAV,20260105,213000,-8.6449377,42.2907662,78.19,0,,246.63,0
$ODBNAV,20260105,213100,-8.6449373,42.2907658,78.18,0,,177.75,0
$ODBNAV,20260105,213200,-8.6449373,42.2907656,78.28,0,,121.82,0
$ODBNAV,20260105,213300,-8.6449358,42.2907656,78.81,0,,173.11,0
$ODBNAV,20260105,213400,-8.6449369,42.2907653,78.3,0,,68.01,0
$ODBNAV,20260105,213500,-8.6449355,42.2907649,79.13,0,,91.98,0
$ODBNAV,20260105,213600,-8.6449363,42.2907654,78.53,0,,213.3,0
$ODBNAV,20260105,213700,-8.6449356,42.2907655,78.95,0,,160.18,0
$ODBNAV,20260105,213800,-8.6449361,42.2907658,78.7,0,,317.47,0
$ODBNAV,20260105,213900,-8.6449365,42.2907655,78.46,0,,75.51,0
$ODBNAV,20260105,214000,-8.6449355,42.2907651,79.04,0,,305.63,0
$ODBNAV,20260105,214100,-8.6449359,42.2907654,78.76,0,,217.14,0
$ODBNAV,20260105,214200,-8.6449353,42.2907652,79.07,0,,71.43,0
$ODBNAV,20260105,214300,-8.6449359,42.2907656,78.74,0,,300.41,0
$ODBNAV,20260105,214400,-8.6449353,42.2907654,78.95,0,,137.77,0
$ODBNAV,20260105,214500,-8.6449356,42.2907655,78.81,0,,344.04,0
$ODBNAV,20260105,214600,-8.6449354,42.2907654,78.98,0,,59.01,0
$ODBNAV,20260105,214700,-8.6449353,42.2907651,79.04,0,,186.04,0
$ODBNAV,20260105,214800,-8.6449353,42.2907651,79.08,0,,260.39,0
$ODBNAV,20260105,214900,-8.6449352,42.290765,79.1,0,,327.57,0
$ODBNAV,20260105,215000,-8.6449355,42.2907651,79.02,0,,305.51,0
$ODBNAV,20260105,215100,-8.6449354,42.2907651,79.04,0,,346.92,0
$ODBNAV,20260105,215200,-8.6449352,42.2907651,79.18,0,,269.77,0
$ODBNAV,20260105,215300,-8.644936,42.290765,78.86,0,,161.94,0
$ODBNAV,20260105,215400,-8.6449357,42.2907648,79.08,0,,146.15,0
$ODBNAV,20260105,215500,-8.6449355,42.2907648,79.15,0,,24.64,0
$ODBNAV,20260105,215600,-8.6449367,42.2907651,78.55,0,,215.01,0
$ODBNAV,20260105,215700,-8.6449361,42.2907656,78.88,0,,165.9,0
$ODBNAV,20260105,215800,-8.6449368,42.2907657,78.5,0,,131.86,0
$ODBNAV,20260105,215900,-8.6449372,42.2907655,78.3,0,,209.28,0
$ODBNAV,20260105,220000,-8.6449362,42.2907657,78.83,0,,154.95,0
$ODBNAV,20260105,220100,-8.6449361,42.2907657,78.76,0,,19.74,0
$ODBNAV,20260105,220200,-8.6449379,42.2907657,78.11,0,,69.84,0
$ODBNAV,20260105,220300,-8.6449359,42.2907652,79.04,0,,69.2,0
$ODBNAV,20260105,220400,-8.6449366,42.2907659,78.64,0,,303.66,0
$ODBNAV,20260105,220500,-8.6449369,42.2907656,78.5,0,,65.86,0
$ODBNAV,20260105,220600,-8.6449358,42.2907651,79.1,0,,317.35,0
$ODBNAV,20260105,220700,-8.6449366,42.2907655,78.73,0,,345.94,0
$ODBNAV,20260105,220800,-8.6449364,42.2907651,78.97,0,,35.19,0
$ODBNAV,20260105,220900,-8.6449362,42.2907655,78.89,0,,30.03,0
$ODBNAV,20260105,221000,-8.6449372,42.2907658,78.36,0,,344.21,0
$ODBNAV,20260105,221100,-8.6449371,42.2907655,78.46,0,,100.96,0
$ODBNAV,20260105,221200,-8.6449357,42.2907648,79.17,0,,329.83,0
$ODBNAV,20260105,221300,-8.6449372,42.2907647,78.53,0,,202.11,0
$ODBNAV,20260105,221400,-8.644936,42.2907645,79.2,0,,256.65,0
$ODBNAV,20260105,221500,-8.6449364,42.2907648,79.06,0,,129.47,0
$ODBNAV,20260105,221600,-8.644937,42.2907647,78.81,0,,132.51,0
$ODBNAV,20260105,221700,-8.6449363,42.2907642,79.22,0,,345.26,0
$ODBNAV,20260105,221800,-8.6449364,42.2907647,79.15,0,,186.1,0
$ODBNAV,20260105,221900,-8.6449366,42.2907646,79.04,0,,248.35,0
$ODBNAV,20260105,222000,-8.6449363,42.2907646,79.19,0,,231.18,0
$ODBNAV,20260105,222100,-8.6449378,42.2907645,78.45,0,,223.91,0
$ODBNAV,20260105,222200,-8.6449363,42.2907647,79.14,0,,150.31,0
$ODBNAV,20260105,222300,-8.6449372,42.2907649,78.56,0,,281.91,0
$ODBNAV,20260105,222400,-8.6449375,42.2907647,78.54,0,,43.91,0
$ODBNAV,20260105,222500,-8.6449367,42.2907644,78.99,0,,59.27,0
$ODBNAV,20260105,222600,-8.6449371,42.2907648,78.83,0,,266.97,0
$ODBNAV,20260105,222700,-8.644936,42.2907638,79.46,0,,162.88,0
$ODBNAV,20260105,222800,-8.6449375,42.2907645,78.75,0,,29.98,0
$ODBNAV,20260105,222900,-8.6449367,42.2907644,79.16,0,,148.64,0
$ODBNAV,20260105,223000,-8.6449369,42.2907645,79,0,,304.18,0
$ODBNAV,20260105,223100,-8.6449378,42.2907649,78.59,0,,134.61,0
$ODBNAV,20260105,223200,-8.6449363,42.2907644,79.28,0,,208.81,0
$ODBNAV,20260105,223300,-8.6449364,42.2907643,79.32,0,,138.74,0
$ODBNAV,20260105,223400,-8.6449376,42.2907637,78.85,0,,44.89,0
$ODBNAV,20260105,223500,-8.6449369,42.290764,79.13,0,,322.43,0
$ODBNAV,20260105,223600,-8.644937,42.2907638,79.13,0,,242.64,0
$ODBNAV,20260105,223700,-8.6449376,42.2907643,78.7,0,,273.78,0
$ODBNAV,20260105,223800,-8.6449374,42.2907641,78.79,0,,200.7,0
$ODBNAV,20260105,223900,-8.6449382,42.2907643,78.61,0,,221.76,0
$ODBNAV,20260105,224000,-8.6449359,42.2907637,79.54,0,,212.4,0
$ODBNAV,20260105,224100,-8.644937,42.2907636,79.09,0,,163.92,0
$ODBNAV,20260105,224200,-8.6449372,42.290764,78.95,0,,195.59,0
$ODBNAV,20260105,224300,-8.6449363,42.2907637,79.44,0,,58.21,0
$ODBNAV,20260105,224400,-8.6449367,42.2907641,79.2,0,,48.32,0
$ODBNAV,20260105,224500,-8.6449366,42.2907641,79.23,0,,312.44,0
$ODBNAV,20260105,224600,-8.6449375,42.2907641,78.87,0,,154.49,0
$ODBNAV,20260105,224700,-8.6449367,42.2907637,79.3,0,,213.3,0
$ODBNAV,20260105,224800,-8.6449364,42.2907638,79.36,0,,135.1,0
$ODBNAV,20260105,224900,-8.644937,42.2907644,79,0,,243.64,0
$ODBNAV,20260105,225000,-8.6449362,42.290764,79.35,0,,215.28,0
$ODBNAV,20260105,225100,-8.644938,42.2907639,78.42,0,,198.47,0
$ODBNAV,20260105,225200,-8.6449364,42.2907641,79.26,0,,253.22,0
$ODBNAV,20260105,225300,-8.6449375,42.2907643,78.68,0,,295.07,0
$ODBNAV,20260105,225400,-8.6449375,42.2907646,78.6,0,,71.84,0
$ODBNAV,20260105,225500,-8.6449366,42.2907644,79.04,0,,119.6,0
$ODBNAV,20260105,225600,-8.6449375,42.2907645,78.66,0,,46.57,0
$ODBNAV,20260105,225700,-8.6449365,42.2907644,79.08,0,,138.56,0
$ODBNAV,20260105,225800,-8.6449367,42.2907645,78.88,0,,238.12,0
$ODBNAV,20260105,225900,-8.6449372,42.2907646,78.68,0,,130.27,0
$ODBNAV,20260105,230000,-8.6449363,42.2907646,79.01,0,,12.42,0
$ODBNAV,20260105,230100,-8.6449376,42.2907649,78.38,0,,274.08,0
$ODBNAV,20260105,230200,-8.6449371,42.2907648,78.56,0,,118.41,0
$ODBNAV,20260105,230300,-8.6449365,42.2907648,78.93,0,,358.45,0
$ODBNAV,20260105,230400,-8.6449371,42.2907646,78.62,0,,148.31,0
$ODBNAV,20260105,230500,-8.6449363,42.290765,78.92,0,,273.47,0
$ODBNAV,20260105,230600,-8.6449379,42.2907653,78.13,0,,35.58,0
$ODBNAV,20260105,230700,-8.6449368,42.290765,78.64,0,,353.28,0
$ODBNAV,20260105,230800,-8.6449365,42.2907647,78.88,0,,292.42,0
$ODBNAV,20260105,230900,-8.6449375,42.2907651,78.34,0,,298.99,0
$ODBNAV,20260105,231000,-8.6449372,42.2907654,78.39,0,,44.19,0
$ODBNAV,20260105,231100,-8.6449378,42.2907652,78.29,0,,212.18,0
$ODBNAV,20260105,231200,-8.6449376,42.2907652,78.39,0,,67.87,0
$ODBNAV,20260105,231300,-8.6449381,42.2907651,78.25,0,,18.34,0
$ODBNAV,20260105,231400,-8.6449379,42.290765,78.25,0,,344.04,0
$ODBNAV,20260105,231500,-8.644938,42.2907652,78.2,0,,308.03,0
$ODBNAV,20260105,231600,-8.6449377,42.2907651,78.34,0,,145.9,0
$ODBNAV,20260105,231700,-8.6449373,42.290765,78.49,0,,268,0
$ODBNAV,20260105,231800,-8.6449379,42.290765,78.26,0,,148.92,0
$ODBNAV,20260105,231900,-8.6449372,42.290765,78.47,0,,200.69,0
$ODBNAV,20260105,232000,-8.6449377,42.2907651,78.3,0,,267.45,0
$ODBNAV,20260105,232100,-8.6449376,42.2907651,78.29,0,,201.58,0
$ODBNAV,20260105,232200,-8.6449378,42.2907654,78.18,0,,132.3,0
$ODBNAV,20260105,232300,-8.6449372,42.2907652,78.36,0,,177.15,0
$ODBNAV,20260105,232400,-8.6449367,42.2907652,78.55,0,,147.99,0
$ODBNAV,20260105,232500,-8.6449372,42.2907652,78.45,0,,80.72,0
$ODBNAV,20260105,232600,-8.6449361,42.2907653,78.87,0,,43.22,0
$ODBNAV,20260105,232700,-8.6449369,42.2907652,78.56,0,,134.67,0
$ODBNAV,20260105,232800,-8.6449356,42.2907644,79.3,0,,197.91,0
$ODBNAV,20260105,232900,-8.6449367,42.2907646,78.79,0,,184.06,0
$ODBNAV,20260105,233000,-8.6449361,42.2907644,79.11,0,,296.28,0
$ODBNAV,20260105,233100,-8.6449359,42.2907647,79.18,0,,200.22,0
$ODBNAV,20260105,233200,-8.6449361,42.2907645,79.05,0,,202.83,0
$ODBNAV,20260105,233300,-8.6449356,42.2907641,79.27,0,,299.72,0
$ODBNAV,20260105,233400,-8.6449358,42.2907645,79.22,0,,61.99,0
$ODBNAV,20260105,233500,-8.644936,42.2907644,78.94,0,,176.35,0
$ODBNAV,20260105,233600,-8.6449357,42.2907642,79.18,0,,159.37,0
$ODBNAV,20260105,233700,-8.6449362,42.2907644,79.02,0,,334.45,0
$ODBNAV,20260105,233800,-8.6449356,42.2907641,79.31,0,,267.53,0
$ODBNAV,20260105,233900,-8.6449364,42.2907644,78.88,0,,264.79,0
$ODBNAV,20260105,234000,-8.6449358,42.2907643,79.13,0,,243.12,0
$ODBNAV,20260105,234100,-8.6449363,42.2907644,78.93,0,,76.54,0
$ODBNAV,20260105,234200,-8.6449356,42.2907643,79.19,0,,100.55,0
$ODBNAV,20260105,234300,-8.6449357,42.2907644,79.06,0,,272.79,0
$ODBNAV,20260105,234400,-8.6449358,42.2907643,79.05,0,,164.97,0
$ODBNAV,20260105,234500,-8.6449357,42.2907642,79.11,0,,259.37,0
$ODBNAV,20260105,234600,-8.6449354,42.2907644,79.12,0,,269.73,0
$ODBNAV,20260105,234700,-8.6449352,42.2907643,79.25,0,,252.26,0
$ODBNAV,20260105,234800,-8.6449361,42.2907645,78.82,0,,43.02,0
$ODBNAV,20260105,234900,-8.6449357,42.2907643,79,0,,229.25,0
$ODBNAV,20260105,235000,-8.6449361,42.2907642,78.95,0,,96.47,0
$ODBNAV,20260105,235100,-8.644936,42.2907641,78.97,0,,352.84,0
$ODBNAV,20260105,235200,-8.6449361,42.2907643,78.88,0,,156.97,0
$ODBNAV,20260105,235300,-8.6449355,42.2907642,79.13,0,,187.41,0
$ODBNAV,20260105,235400,-8.6449358,42.2907644,78.98,0,,212.83,0
$ODBNAV,20260105,235500,-8.6449364,42.2907644,78.71,0,,224.85,0
$ODBNAV,20260105,235600,-8.6449358,42.2907642,79.09,0,,165,0
$ODBNAV,20260105,235700,-8.6449357,42.2907644,78.93,0,,304.07,0
$ODBNAV,20260105,235800,-8.6449363,42.2907641,78.78,0,,59.18,0
$ODBNAV,20260105,235900,-8.6449355,42.2907637,79.19,0,,331.96,0
$ODBNAV,20260106,000000,-8.6449363,42.2907643,78.7,0,,47.83,0
$ODBNAV,20260106,000100,-8.644936,42.2907643,78.89,0,,148.74,0
$ODBNAV,20260106,000200,-8.6449358,42.2907642,78.97,0,,220.45,0
$ODBNAV,20260106,000300,-8.6449365,42.2907645,78.62,0,,199.09,0
$ODBNAV,20260106,000400,-8.6449364,42.2907644,78.62,0,,45.69,0
$ODBNAV,20260106,000500,-8.6449355,42.2907646,78.96,0,,306.83,0
$ODBNAV,20260106,000600,-8.6449369,42.290765,78.23,0,,81.26,0
$ODBNAV,20260106,000700,-8.6449352,42.2907646,79.08,0,,99.27,0
$ODBNAV,20260106,000800,-8.6449363,42.2907654,78.49,0,,290.06,0
$ODBNAV,20260106,000900,-8.6449366,42.2907652,78.3,0,,185.23,0
$ODBNAV,20260106,001000,-8.6449358,42.2907653,78.68,0,,201.16,0
$ODBNAV,20260106,001100,-8.6449372,42.2907657,77.95,0,,317.24,0
$ODBNAV,20260106,001200,-8.6449371,42.2907653,78.16,0,,163.36,0
$ODBNAV,20260106,001300,-8.6449373,42.290766,78,0,,226.53,0
$ODBNAV,20260106,001400,-8.6449366,42.2907652,78.26,0,,176.53,0
$ODBNAV,20260106,001500,-8.6449375,42.2907658,77.93,0,,78.31,0
$ODBNAV,20260106,001600,-8.6449375,42.290766,77.96,0,,200.05,0
$ODBNAV,20260106,001700,-8.6449376,42.2907658,77.99,0,,160.81,0
$ODBNAV,20260106,001800,-8.6449375,42.2907657,77.99,0,,59.63,0
$ODBNAV,20260106,001900,-8.6449373,42.2907652,78.12,0,,197.03,0
$ODBNAV,20260106,002000,-8.6449379,42.2907657,78.02,0,,21.62,0
$ODBNAV,20260106,002100,-8.644937,42.2907655,78.09,0,,353.94,0
$ODBNAV,20260106,002200,-8.6449376,42.2907654,78.03,0,,131.42,0
$ODBNAV,20260106,002300,-8.6449376,42.2907654,78.01,0,,40.6,0
$ODBNAV,20260106,002400,-8.6449366,42.2907648,78.44,0,,31.57,0
$ODBNAV,20260106,002500,-8.6449367,42.2907648,78.38,0,,312.11,0
$ODBNAV,20260106,002600,-8.644937,42.2907653,78.14,0,,95.53,0
$ODBNAV,20260106,002700,-8.6449365,42.2907647,78.43,0,,106.26,0
$ODBNAV,20260106,002800,-8.6449371,42.2907659,78.08,0,,132.12,0
$ODBNAV,20260106,002900,-8.6449367,42.2907654,78.36,0,,262.96,0
$ODBNAV,20260106,003000,-8.6449369,42.2907655,78.23,0,,177.42,0
$ODBNAV,20260106,003100,-8.6449368,42.2907653,78.32,0,,344.31,0
$ODBNAV,20260106,003200,-8.6449367,42.2907655,78.35,0,,331.02,0
$ODBNAV,20260106,003300,-8.6449369,42.2907654,78.31,0,,116.05,0
$ODBNAV,20260106,003400,-8.6449364,42.2907652,78.51,0,,47.74,0
$ODBNAV,20260106,003500,-8.6449366,42.2907655,78.42,0,,357.85,0
$ODBNAV,20260106,003600,-8.6449367,42.2907655,78.36,0,,54.88,0
$ODBNAV,20260106,003700,-8.6449363,42.2907654,78.53,0,,50.56,0
$ODBNAV,20260106,003800,-8.6449367,42.2907652,78.3,0,,347.31,0
$ODBNAV,20260106,003900,-8.6449364,42.2907652,78.47,0,,113.53,0
$ODBNAV,20260106,004000,-8.6449352,42.290765,78.97,0,,125.86,0
$ODBNAV,20260106,004100,-8.6449373,42.2907657,78.14,0,,237.13,0
$ODBNAV,20260106,004200,-8.6449359,42.2907651,78.63,0,,118.44,0
$ODBNAV,20260106,004300,-8.6449367,42.2907653,78.26,0,,238.5,0
$ODBNAV,20260106,004400,-8.6449362,42.2907654,78.46,0,,305.58,0
$ODBNAV,20260106,004500,-8.6449361,42.2907653,78.54,0,,200.56,0
$ODBNAV,20260106,004600,-8.6449359,42.2907656,78.56,0,,311.27,0
$ODBNAV,20260106,004700,-8.644936,42.2907654,78.51,0,,5.96,0
$ODBNAV,20260106,004800,-8.6449354,42.2907654,78.88,0,,233.22,0
$ODBNAV,20260106,004900,-8.6449364,42.2907655,78.37,0,,3.82,0
$ODBNAV,20260106,005000,-8.6449349,42.2907649,79.23,0,,159.41,0
$ODBNAV,20260106,005100,-8.6449363,42.2907656,78.52,0,,197.41,0
$ODBNAV,20260106,005200,-8.6449356,42.2907654,78.84,0,,142.32,0
$ODBNAV,20260106,005300,-8.6449352,42.290765,79,0,,355.8,0
$ODBNAV,20260106,005400,-8.6449353,42.2907652,79,0,,319.49,0
$ODBNAV,20260106,005500,-8.6449363,42.2907654,78.43,0,,283.91,0
$ODBNAV,20260106,005600,-8.6449351,42.2907649,79.13,0,,132.85,0
$ODBNAV,20260106,005700,-8.6449361,42.2907655,78.65,0,,233.11,0
$ODBNAV,20260106,005800,-8.6449355,42.2907655,78.91,0,,78.26,0
$ODBNAV,20260106,005900,-8.6449354,42.2907652,78.99,0,,8.55,0
$ODBNAV,20260106,010000,-8.6449354,42.2907655,78.86,0,,322.86,0
$ODBNAV,20260106,010100,-8.6449359,42.2907651,78.66,0,,339.36,0
$ODBNAV,20260106,010200,-8.6449352,42.2907649,79.13,0,,263.11,0
$ODBNAV,20260106,010300,-8.6449362,42.2907651,78.62,0,,96.98,0
$ODBNAV,20260106,010400,-8.6449355,42.2907651,78.94,0,,170.36,0
$ODBNAV,20260106,010500,-8.6449365,42.290766,78.22,0,,127.54,0
$ODBNAV,20260106,010600,-8.6449352,42.2907658,78.83,0,,62.04,0
$ODBNAV,20260106,010700,-8.6449359,42.290766,78.44,0,,324.05,0
$ODBNAV,20260106,010800,-8.6449354,42.2907663,78.46,0,,91.1,0
$ODBNAV,20260106,010900,-8.6449352,42.2907661,78.61,0,,270.97,0
$ODBNAV,20260106,011000,-8.6449358,42.2907661,78.47,0,,24.12,0
$ODBNAV,20260106,011100,-8.6449353,42.2907663,78.67,0,,168.25,0
$ODBNAV,20260106,011200,-8.6449359,42.2907669,78.35,0,,244.21,0
$ODBNAV,20260106,011300,-8.6449367,42.290766,78.27,0,,159.38,0
$ODBNAV,20260106,011400,-8.6449357,42.2907666,78.54,0,,1.28,0
$ODBNAV,20260106,011500,-8.6449367,42.2907664,78.21,0,,81.58,0
$ODBNAV,20260106,011600,-8.6449367,42.2907656,78.4,0,,130.12,0
$ODBNAV,20260106,011700,-8.6449367,42.2907657,78.32,0,,0.76,0
$ODBNAV,20260106,011800,-8.6449368,42.2907662,78.2,0,,6.65,0
$ODBNAV,20260106,011900,-8.6449366,42.290766,78.27,0,,305.14,0
$ODBNAV,20260106,012000,-8.6449364,42.2907657,78.38,0,,29.69,0
$ODBNAV,20260106,012100,-8.6449354,42.2907653,78.97,0,,82.29,0
$ODBNAV,20260106,012200,-8.6449359,42.2907654,78.53,0,,288.85,0
$ODBNAV,20260106,012300,-8.6449364,42.2907655,78.35,0,,200.69,0
$ODBNAV,20260106,012400,-8.644935,42.2907653,79.08,0,,200.62,0
$ODBNAV,20260106,012500,-8.6449352,42.2907651,79.02,0,,46.04,0
$ODBNAV,20260106,012600,-8.6449363,42.2907658,78.36,0,,295.01,0
$ODBNAV,20260106,012700,-8.6449357,42.2907653,78.64,0,,114.34,0
$ODBNAV,20260106,012800,-8.6449354,42.2907654,78.78,0,,269.66,0
$ODBNAV,20260106,012900,-8.6449349,42.2907651,79.03,0,,118.14,0
$ODBNAV,20260106,013000,-8.6449363,42.2907655,78.45,0,,226.09,0
$ODBNAV,20260106,013100,-8.6449351,42.2907651,78.9,0,,160.36,0
$ODBNAV,20260106,013200,-8.6449349,42.2907646,79.13,0,,263.22,0
$ODBNAV,20260106,013300,-8.6449349,42.2907645,79.11,0,,78.48,0
$ODBNAV,20260106,013400,-8.6449347,42.2907646,79.15,0,,268.36,0
$ODBNAV,20260106,013500,-8.6449346,42.2907644,79.18,0,,330.17,0
$ODBNAV,20260106,013600,-8.6449346,42.2907646,79.21,0,,261.89,0
$ODBNAV,20260106,013700,-8.6449345,42.2907643,79.29,0,,253.8,0
$ODBNAV,20260106,013800,-8.6449346,42.2907644,79.26,0,,100.72,0
$ODBNAV,20260106,013900,-8.644935,42.2907648,79.1,0,,162.96,0
$ODBNAV,20260106,014000,-8.6449349,42.2907647,79.09,0,,291.51,0
$ODBNAV,20260106,014100,-8.6449345,42.2907642,79.31,0,,154.91,0
$ODBNAV,20260106,014200,-8.6449347,42.290764,79.2,0,,333.21,0
$ODBNAV,20260106,014300,-8.6449352,42.2907645,78.93,0,,305.72,0
$ODBNAV,20260106,014400,-8.6449351,42.2907644,79.01,0,,45.26,0
$ODBNAV,20260106,014500,-8.6449349,42.2907645,79.15,0,,325.97,0
$ODBNAV,20260106,014600,-8.6449351,42.2907645,79.04,0,,55.04,0
$ODBNAV,20260106,014700,-8.6449351,42.2907647,78.98,0,,257.3,0
$ODBNAV,20260106,014800,-8.6449349,42.2907644,79.03,0,,253.55,0
$ODBNAV,20260106,014900,-8.6449346,42.2907644,79.26,0,,269.77,0
$ODBNAV,20260106,015000,-8.6449357,42.2907648,78.68,0,,196.29,0
$ODBNAV,20260106,015100,-8.6449354,42.290765,78.85,0,,326.33,0
$ODBNAV,20260106,015200,-8.6449363,42.2907649,78.6,0,,47.9,0
$ODBNAV,20260106,015300,-8.6449354,42.2907649,78.92,0,,334.93,0
$ODBNAV,20260106,015400,-8.6449356,42.2907649,78.79,0,,69.87,0
$ODBNAV,20260106,015500,-8.6449358,42.2907647,78.79,0,,243.38,0
$ODBNAV,20260106,015600,-8.6449362,42.2907645,78.55,0,,143.12,0
$ODBNAV,20260106,015700,-8.6449354,42.2907649,78.8,0,,300.33,0
$ODBNAV,20260106,015800,-8.6449354,42.290765,78.77,0,,101.86,0
$ODBNAV,20260106,015900,-8.6449355,42.290765,78.74,0,,280.77,0
$ODBNAV,20260106,020000,-8.6449359,42.2907652,78.57,0,,141.13,0
$ODBNAV,20260106,020100,-8.6449362,42.2907652,78.43,0,,176.05,0
$ODBNAV,20260106,020200,-8.6449357,42.2907652,78.73,0,,284.61,0
$ODBNAV,20260106,020300,-8.6449359,42.2907652,78.55,0,,44.21,0
$ODBNAV,20260106,020400,-8.6449363,42.2907652,78.44,0,,331.36,0
$ODBNAV,20260106,020500,-8.6449361,42.2907656,78.5,0,,284.65,0
$ODBNAV,20260106,020600,-8.644936,42.2907655,78.55,0,,100.87,0
$ODBNAV,20260106,020700,-8.6449362,42.2907655,78.46,0,,146.92,0
$ODBNAV,20260106,020800,-8.6449362,42.2907656,78.43,0,,179.88,0
$ODBNAV,20260106,020900,-8.6449363,42.2907656,78.44,0,,220.04,0
$ODBNAV,20260106,021000,-8.6449362,42.2907659,78.43,0,,36,0
$ODBNAV,20260106,021100,-8.6449362,42.2907657,78.41,0,,2.95,0
$ODBNAV,20260106,021200,-8.6449362,42.2907657,78.43,0,,34.54,0
$ODBNAV,20260106,021300,-8.6449361,42.2907655,78.51,0,,218.7,0
$ODBNAV,20260106,021400,-8.6449362,42.2907655,78.43,0,,221.21,0
$ODBNAV,20260106,021500,-8.6449359,42.2907653,78.64,0,,161.57,0
$ODBNAV,20260106,021600,-8.6449357,42.2907654,78.68,0,,296.34,0
$ODBNAV,20260106,021700,-8.6449351,42.2907651,79.04,0,,98.34,0
$ODBNAV,20260106,021800,-8.6449362,42.2907652,78.47,0,,164.49,0
$ODBNAV,20260106,021900,-8.6449347,42.2907648,79.13,0,,161.51,0
$ODBNAV,20260106,022000,-8.6449362,42.2907649,78.48,0,,132.65,0
$ODBNAV,20260106,022100,-8.6449347,42.2907643,79.06,0,,301.96,0
$ODBNAV,20260106,022200,-8.6449356,42.2907646,78.67,0,,118.31,0
$ODBNAV,20260106,022300,-8.6449345,42.2907648,79.01,0,,342,0
$ODBNAV,20260106,022400,-8.6449355,42.2907646,78.67,0,,161.16,0
$ODBNAV,20260106,022500,-8.6449347,42.2907644,78.99,0,,347.32,0
$ODBNAV,20260106,022600,-8.6449352,42.2907647,78.68,0,,108.15,0
$ODBNAV,20260106,022700,-8.6449346,42.2907646,78.9,0,,299.81,0
$ODBNAV,20260106,022800,-8.6449345,42.2907644,79.02,0,,247.47,0
$ODBNAV,20260106,022900,-8.6449342,42.2907642,79.18,0,,301.61,0
$ODBNAV,20260106,023000,-8.6449351,42.2907643,78.8,0,,98.08,0
$ODBNAV,20260106,023100,-8.6449348,42.2907646,78.91,0,,254.32,0
$ODBNAV,20260106,023200,-8.6449346,42.2907642,79.02,0,,304.18,0
$ODBNAV,20260106,023300,-8.6449344,42.2907643,79.06,0,,193.26,0
$ODBNAV,20260106,023400,-8.6449344,42.2907644,79.05,0,,88.39,0
$ODBNAV,20260106,023500,-8.6449342,42.2907643,79.08,0,,352.63,0
$ODBNAV,20260106,023600,-8.6449343,42.2907643,79.1,0,,22.44,0
$ODBNAV,20260106,023700,-8.6449343,42.2907641,79.07,0,,269.9,0
$ODBNAV,20260106,023800,-8.6449343,42.2907642,79.08,0,,134.62,0
$ODBNAV,20260106,023900,-8.6449344,42.2907643,79.02,0,,172.48,0
$ODBNAV,20260106,024000,-8.6449346,42.2907647,78.93,0,,243.77,0
$ODBNAV,20260106,024100,-8.6449345,42.2907645,78.98,0,,338.51,0
$ODBNAV,20260106,024200,-8.6449341,42.2907642,79.14,0,,339.61,0
$ODBNAV,20260106,024300,-8.6449346,42.2907646,78.95,0,,353.32,0
$ODBNAV,20260106,024400,-8.6449345,42.2907644,79,0,,232.35,0
$ODBNAV,20260106,024500,-8.6449345,42.2907643,79.05,0,,219.49,0
$ODBNAV,20260106,024600,-8.6449344,42.2907644,79.05,0,,184.37,0
$ODBNAV,20260106,024700,-8.6449343,42.2907643,79.07,0,,239.14,0
$ODBNAV,20260106,024800,-8.6449341,42.2907639,79.2,0,,17.07,0
$ODBNAV,20260106,024900,-8.6449342,42.290764,79.12,0,,57.99,0
$ODBNAV,20260106,025000,-8.6449343,42.2907643,79.03,0,,127.78,0
$ODBNAV,20260106,025100,-8.6449341,42.2907638,79.17,0,,153.6,0
$ODBNAV,20260106,025200,-8.6449343,42.2907636,79.16,0,,134.85,0
$ODBNAV,20260106,025300,-8.6449343,42.2907642,79.12,0,,145.41,0
$ODBNAV,20260106,025400,-8.6449341,42.2907641,79.18,0,,48.17,0
$ODBNAV,20260106,025500,-8.6449341,42.2907637,79.16,0,,195.55,0
$ODBNAV,20260106,025600,-8.6449339,42.2907637,79.23,0,,181.85,0
$ODBNAV,20260106,025700,-8.644934,42.2907641,79.11,0,,289.4,0
$ODBNAV,20260106,025800,-8.644934,42.290764,79.16,0,,187.71,0
$ODBNAV,20260106,025900,-8.6449341,42.2907642,79.07,0,,311.2,0
$ODBNAV,20260106,030000,-8.644934,42.290764,79.05,0,,243.63,0
$ODBNAV,20260106,030100,-8.6449342,42.2907642,78.99,0,,197.53,0
$ODBNAV,20260106,030200,-8.6449339,42.2907638,79.11,0,,163.13,0
$ODBNAV,20260106,030300,-8.6449341,42.2907641,79.01,0,,131.01,0
$ODBNAV,20260106,030400,-8.6449339,42.2907642,79.06,0,,214.2,0
$ODBNAV,20260106,030500,-8.6449338,42.2907637,79.15,0,,294.86,0
$ODBNAV,20260106,030600,-8.644934,42.290764,79.03,0,,321.39,0
$ODBNAV,20260106,030700,-8.6449335,42.2907637,79.14,0,,323.43,0
$ODBNAV,20260106,030800,-8.6449335,42.2907638,79.19,0,,278.18,0
$ODBNAV,20260106,030900,-8.6449335,42.2907639,79.17,0,,148.25,0
$ODBNAV,20260106,031000,-8.6449337,42.2907639,79.1,0,,220.51,0
$ODBNAV,20260106,031100,-8.6449334,42.2907636,79.14,0,,13.89,0
$ODBNAV,20260106,031200,-8.6449335,42.2907637,79.09,0,,323.33,0
$ODBNAV,20260106,031300,-8.6449335,42.2907638,79.09,0,,332.9,0
$ODBNAV,20260106,031400,-8.6449335,42.2907635,79.16,0,,191.52,0
$ODBNAV,20260106,031500,-8.6449336,42.2907637,79.11,0,,157.27,0
$ODBNAV,20260106,031600,-8.6449338,42.2907637,78.99,0,,99.78,0
$ODBNAV,20260106,031700,-8.6449339,42.2907638,78.95,0,,136.89,0
$ODBNAV,20260106,031800,-8.644934,42.2907641,78.87,0,,264.83,0
$ODBNAV,20260106,031900,-8.6449337,42.2907638,78.99,0,,248.7,0
$ODBNAV,20260106,032000,-8.6449339,42.290764,78.92,0,,198.83,0
$ODBNAV,20260106,032100,-8.6449341,42.290764,78.93,0,,176.29,0
$ODBNAV,20260106,032200,-8.644934,42.2907638,78.95,0,,206.98,0
$ODBNAV,20260106,032300,-8.644934,42.2907642,78.93,0,,116.13,0
$ODBNAV,20260106,032400,-8.6449343,42.2907644,78.87,0,,136.06,0
$ODBNAV,20260106,032500,-8.644934,42.2907642,78.95,0,,120.32,0
$ODBNAV,20260106,032600,-8.644934,42.2907644,78.84,0,,110.67,0
$ODBNAV,20260106,032700,-8.6449339,42.2907644,78.91,0,,102.92,0
$ODBNAV,20260106,032800,-8.6449337,42.2907642,78.96,0,,99.06,0
$ODBNAV,20260106,032900,-8.6449335,42.2907642,79.04,0,,214.8,0
$ODBNAV,20260106,033000,-8.6449331,42.2907635,79.15,0,,4.32,0
$ODBNAV,20260106,033100,-8.6449334,42.2907637,79.08,0,,113.15,0
$ODBNAV,20260106,033200,-8.6449333,42.2907638,79.06,0,,200.05,0
$ODBNAV,20260106,033300,-8.6449333,42.2907638,79.09,0,,190.45,0
$ODBNAV,20260106,033400,-8.644933,42.2907638,79.13,0,,186.11,0
$ODBNAV,20260106,033500,-8.6449329,42.2907636,79.17,0,,267.52,0
$ODBNAV,20260106,033600,-8.644933,42.2907636,79.16,0,,197.77,0
$ODBNAV,20260106,033700,-8.6449328,42.2907637,79.15,0,,115.93,0
$ODBNAV,20260106,033800,-8.6449332,42.2907637,79.09,0,,143.42,0
$ODBNAV,20260106,033900,-8.6449332,42.2907638,79.08,0,,110.96,0
$ODBNAV,20260106,034000,-8.6449329,42.2907634,79.05,0,,21.85,0
$ODBNAV,20260106,034100,-8.6449329,42.2907635,79.12,0,,134.88,0
$ODBNAV,20260106,034200,-8.6449329,42.2907636,79.11,0,,209.45,0
$ODBNAV,20260106,034300,-8.6449328,42.2907634,79.07,0,,142.2,0
$ODBNAV,20260106,034400,-8.6449326,42.2907633,79.15,0,,299.32,0
$ODBNAV,20260106,034500,-8.6449326,42.2907634,79.06,0,,248.74,0
$ODBNAV,20260106,034600,-8.6449326,42.2907635,79.11,0,,270.96,0
$ODBNAV,20260106,034700,-8.6449325,42.2907633,79.14,0,,80.37,0
$ODBNAV,20260106,034800,-8.6449323,42.2907632,79.16,0,,160.53,0
$ODBNAV,20260106,034900,-8.6449322,42.2907631,79.15,0,,318.87,0
$ODBNAV,20260106,035000,-8.6449323,42.2907633,79.15,0,,156.53,0
$ODBNAV,20260106,035100,-8.6449323,42.2907632,79.14,0,,292.33,0
$ODBNAV,20260106,035200,-8.644932,42.2907631,79.14,0,,256.73,0
$ODBNAV,20260106,035300,-8.644932,42.2907629,79.19,0,,237.85,0
$ODBNAV,20260106,035400,-8.6449322,42.2907632,79.14,0,,112.43,0
$ODBNAV,20260106,035500,-8.6449322,42.290763,79.22,0,,331.78,0
$ODBNAV,20260106,035600,-8.6449319,42.2907631,79.22,0,,159.38,0
$ODBNAV,20260106,035700,-8.6449321,42.2907632,79.14,0,,25.83,0
$ODBNAV,20260106,035800,-8.6449321,42.2907631,79.18,0,,280.34,0
$ODBNAV,20260106,035900,-8.6449317,42.290763,79.17,0,,77.78,0
$ODBNAV,20260106,040000,-8.6449318,42.290763,79.2,0,,91.53,0
$ODBNAV,20260106,040100,-8.6449317,42.2907629,79.17,0,,159.42,0
$ODBNAV,20260106,040200,-8.6449317,42.2907631,79.11,0,,351.95,0
$ODBNAV,20260106,040300,-8.6449318,42.2907629,79.15,0,,39.84,0
$ODBNAV,20260106,040400,-8.6449317,42.2907629,79.2,0,,102.58,0
$ODBNAV,20260106,040500,-8.6449318,42.2907629,79.15,0,,110.53,0
$ODBNAV,20260106,040600,-8.6449318,42.2907627,79.23,0,,257.07,0
$ODBNAV,20260106,040700,-8.6449318,42.2907629,79.21,0,,234.38,0
$ODBNAV,20260106,040800,-8.6449319,42.290763,79.21,0,,220.88,0
$ODBNAV,20260106,040900,-8.6449319,42.2907629,79.22,0,,293.19,0
$ODBNAV,20260106,041000,-8.644932,42.2907629,79.19,0,,52.28,0
$ODBNAV,20260106,041100,-8.6449318,42.2907629,79.23,0,,39.73,0
$ODBNAV,20260106,041200,-8.6449317,42.2907629,79.23,0,,74.11,0
$ODBNAV,20260106,041300,-8.6449319,42.290763,79.2,0,,65.92,0
$ODBNAV,20260106,041400,-8.6449318,42.2907629,79.2,0,,36.97,0
$ODBNAV,20260106,041500,-8.6449318,42.2907629,79.16,0,,322.95,0
$ODBNAV,20260106,041600,-8.6449319,42.290763,79.17,0,,339.37,0
$ODBNAV,20260106,041700,-8.6449317,42.2907628,79.19,0,,154.83,0
$ODBNAV,20260106,041800,-8.6449323,42.2907631,79.02,0,,272.82,0
$ODBNAV,20260106,041900,-8.644932,42.2907631,79.08,0,,338.08,0
$ODBNAV,20260106,042000,-8.6449324,42.2907631,79.07,0,,280.81,0
$ODBNAV,20260106,042100,-8.644932,42.2907631,79.05,0,,58.27,0
$ODBNAV,20260106,042200,-8.644932,42.290763,79.14,0,,96.23,0
$ODBNAV,20260106,042300,-8.6449324,42.2907631,79.07,0,,197.16,0
$ODBNAV,20260106,042400,-8.6449323,42.2907632,79.07,0,,35.58,0
$ODBNAV,20260106,042500,-8.644932,42.290763,79.1,0,,141.49,0
$ODBNAV,20260106,042600,-8.6449322,42.2907631,79.11,0,,50.71,0
$ODBNAV,20260106,042700,-8.6449324,42.2907631,79.01,0,,13.15,0
$ODBNAV,20260106,042800,-8.6449321,42.2907631,79.1,0,,5.78,0
$ODBNAV,20260106,042900,-8.6449321,42.2907629,79.14,0,,89.25,0
$ODBNAV,20260106,043000,-8.6449323,42.2907631,79.02,0,,286.81,0
$ODBNAV,20260106,043100,-8.644932,42.2907629,79.13,0,,141.15,0
$ODBNAV,20260106,043200,-8.6449321,42.2907629,79.11,0,,258.29,0
$ODBNAV,20260106,043300,-8.6449321,42.290763,79.16,0,,260.19,0
$ODBNAV,20260106,043400,-8.644932,42.2907631,79.08,0,,351.13,0
$ODBNAV,20260106,043500,-8.6449321,42.2907631,79.13,0,,157.6,0
$ODBNAV,20260106,043600,-8.6449322,42.2907631,79.11,0,,350.65,0
$ODBNAV,20260106,043700,-8.6449319,42.290763,79.07,0,,95.49,0
$ODBNAV,20260106,043800,-8.6449322,42.2907631,79.09,0,,279.17,0
$ODBNAV,20260106,043900,-8.644932,42.2907631,79.09,0,,45.9,0
$ODBNAV,20260106,044000,-8.6449319,42.290763,79.13,0,,232.01,0
$ODBNAV,20260106,044100,-8.6449322,42.2907631,79.13,0,,296.97,0
$ODBNAV,20260106,044200,-8.644932,42.2907631,79.16,0,,265.61,0
$ODBNAV,20260106,044300,-8.6449319,42.290763,79.13,0,,311.14,0
$ODBNAV,20260106,044400,-8.644932,42.2907631,79.12,0,,163.68,0
$ODBNAV,20260106,044500,-8.6449322,42.2907631,79.12,0,,142.4,0
$ODBNAV,20260106,044600,-8.644932,42.2907629,79.14,0,,141.69,0
$ODBNAV,20260106,044700,-8.6449322,42.290763,79.18,0,,285.26,0
$ODBNAV,20260106,044800,-8.6449327,42.2907639,79,0,,23.49,0
$ODBNAV,20260106,044900,-8.6449326,42.2907639,78.99,0,,232.56,0
$ODBNAV,20260106,045000,-8.6449325,42.2907639,79.01,0,,268.66,0
$ODBNAV,20260106,045100,-8.6449327,42.2907637,79,0,,11.35,0
$ODBNAV,20260106,045200,-8.6449327,42.290764,79,0,,327.32,0
$ODBNAV,20260106,045300,-8.6449326,42.2907639,79.01,0,,229.97,0
$ODBNAV,20260106,045400,-8.6449328,42.290764,79.01,0,,306.91,0
$ODBNAV,20260106,045500,-8.6449326,42.2907642,79.01,0,,341.85,0
$ODBNAV,20260106,045600,-8.6449329,42.2907643,79.01,0,,282.62,0
$ODBNAV,20260106,045700,-8.6449328,42.2907642,79.01,0,,304.36,0
$ODBNAV,20260106,045800,-8.6449329,42.2907644,79,0,,359.7,0
$ODBNAV,20260106,045900,-8.644933,42.2907644,79,0,,97.65,0
$ODBNAV,20260106,050000,-8.6449329,42.2907642,78.99,0,,145.89,0
$ODBNAV,20260106,050100,-8.6449329,42.2907645,79,0,,82.34,0
$ODBNAV,20260106,050200,-8.644933,42.2907645,78.99,0,,299.98,0
$ODBNAV,20260106,050300,-8.6449331,42.2907645,78.99,0,,229.86,0
$ODBNAV,20260106,050400,-8.6449332,42.2907647,79,0,,175.12,0
$ODBNAV,20260106,050500,-8.6449331,42.2907646,78.99,0,,169.41,0
$ODBNAV,20260106,050600,-8.6449334,42.2907649,78.98,0,,4.17,0
$ODBNAV,20260106,050700,-8.6449335,42.290765,79,0,,279.68,0
$ODBNAV,20260106,050800,-8.6449334,42.2907649,79,0,,253.3,0
$ODBNAV,20260106,050900,-8.6449332,42.2907646,78.98,0,,170.44,0
$ODBNAV,20260106,051000,-8.6449333,42.2907646,78.97,0,,127.45,0
$ODBNAV,20260106,051100,-8.6449334,42.2907649,78.98,0,,137.11,0
$ODBNAV,20260106,051200,-8.6449336,42.290765,78.98,0,,259.06,0
$ODBNAV,20260106,051300,-8.6449333,42.2907649,78.98,0,,90.98,0
$ODBNAV,20260106,051400,-8.6449335,42.2907649,78.97,0,,317.84,0
$ODBNAV,20260106,051500,-8.6449333,42.2907647,78.97,0,,337.28,0
$ODBNAV,20260106,051600,-8.6449335,42.2907649,78.97,0,,345.68,0
$ODBNAV,20260106,051700,-8.6449334,42.290765,78.97,0,,17.65,0
$ODBNAV,20260106,051800,-8.6449333,42.2907649,78.97,0,,329.66,0
$ODBNAV,20260106,051900,-8.6449337,42.2907651,78.95,0,,349.57,0
$ODBNAV,20260106,052000,-8.6449334,42.290765,78.94,0,,186.71,0
$ODBNAV,20260106,052100,-8.6449333,42.2907647,78.92,0,,216.24,0
$ODBNAV,20260106,052200,-8.6449334,42.290765,78.94,0,,325.67,0
$ODBNAV,20260106,052300,-8.6449331,42.2907648,78.93,0,,184.08,0
$ODBNAV,20260106,052400,-8.6449332,42.290765,78.94,0,,120.63,0
$ODBNAV,20260106,052500,-8.6449332,42.2907647,78.92,0,,122.65,0
$ODBNAV,20260106,052600,-8.6449334,42.2907649,78.92,0,,14.72,0
$ODBNAV,20260106,052700,-8.6449333,42.2907649,78.92,0,,76.03,0
$ODBNAV,20260106,052800,-8.6449335,42.2907649,78.91,0,,109.47,0
$ODBNAV,20260106,052900,-8.6449333,42.2907648,78.92,0,,176.8,0
$ODBNAV,20260106,053000,-8.6449335,42.290765,78.91,0,,235.85,0
$ODBNAV,20260106,053100,-8.6449334,42.2907649,78.91,0,,134.48,0
$ODBNAV,20260106,053200,-8.6449333,42.2907649,78.91,0,,142.15,0
$ODBNAV,20260106,053300,-8.6449335,42.290765,78.9,0,,61.63,0
$ODBNAV,20260106,053400,-8.6449333,42.290765,78.9,0,,93.84,0
$ODBNAV,20260106,053500,-8.6449335,42.2907651,78.9,0,,280.78,0
$ODBNAV,20260106,053600,-8.6449334,42.290765,78.9,0,,103.43,0
$ODBNAV,20260106,053700,-8.6449342,42.2907655,78.9,0,,355.76,0
$ODBNAV,20260106,053800,-8.6449343,42.2907655,78.9,0,,323.93,0
$ODBNAV,20260106,053900,-8.6449343,42.2907655,78.9,0,,69.95,0
$ODBNAV,20260106,054000,-8.6449344,42.2907657,78.89,0,,118.38,0
$ODBNAV,20260106,054100,-8.6449342,42.2907656,78.9,0,,266.21,0
$ODBNAV,20260106,054200,-8.6449342,42.2907656,78.89,0,,262.33,0
$ODBNAV,20260106,054300,-8.6449342,42.2907656,78.89,0,,234.42,0
$ODBNAV,20260106,054400,-8.6449341,42.2907654,78.89,0,,343.59,0
$ODBNAV,20260106,054500,-8.6449341,42.2907656,78.89,0,,21,0
$ODBNAV,20260106,054600,-8.6449343,42.2907656,78.88,0,,287.77,0
$ODBNAV,20260106,054700,-8.644934,42.2907655,78.89,0,,282.81,0
$ODBNAV,20260106,054800,-8.6449342,42.2907655,78.91,0,,223.55,0
$ODBNAV,20260106,054900,-8.644934,42.2907657,78.91,0,,352.33,0
$ODBNAV,20260106,055000,-8.6449341,42.2907657,78.89,0,,174.45,0
$ODBNAV,20260106,055100,-8.6449342,42.2907657,78.89,0,,234.15,0
$ODBNAV,20260106,055200,-8.6449341,42.2907658,78.88,0,,290.02,0
$ODBNAV,20260106,055300,-8.6449342,42.2907656,78.87,0,,285.18,0
$ODBNAV,20260106,055400,-8.6449342,42.2907655,78.86,0,,337.53,0
$ODBNAV,20260106,055500,-8.6449341,42.2907656,78.86,0,,326.43,0
$ODBNAV,20260106,055600,-8.6449342,42.2907656,78.86,0,,347.83,0
$ODBNAV,20260106,055700,-8.6449341,42.2907656,78.84,0,,31.65,0
$ODBNAV,20260106,055800,-8.6449342,42.2907656,78.84,0,,45.1,0
$ODBNAV,20260106,055900,-8.6449343,42.2907657,78.85,0,,295.23,0
$ODBNAV,20260106,060000,-8.6449344,42.2907656,78.83,0,,91.99,0
$ODBNAV,20260106,060100,-8.6449345,42.2907655,78.82,0,,38.42,0
$ODBNAV,20260106,060200,-8.6449345,42.2907657,78.82,0,,185.74,0
$ODBNAV,20260106,060300,-8.6449344,42.2907659,78.82,0,,129.62,0
$ODBNAV,20260106,060400,-8.6449345,42.2907653,78.75,0,,348.61,0
$ODBNAV,20260106,060500,-8.6449346,42.2907656,78.79,0,,14.85,0
$ODBNAV,20260106,060600,-8.6449347,42.2907654,78.75,0,,222.11,0
$ODBNAV,20260106,060700,-8.6449346,42.290766,78.82,0,,0.92,0
$ODBNAV,20260106,060800,-8.6449346,42.2907655,78.76,0,,167.74,0
$ODBNAV,20260106,060900,-8.6449348,42.2907659,78.78,0,,346.71,0
$ODBNAV,20260106,061000,-8.6449348,42.2907658,78.79,0,,201.38,0
$ODBNAV,20260106,061100,-8.6449347,42.2907659,78.78,0,,173.08,0
$ODBNAV,20260106,061200,-8.6449348,42.2907658,78.77,0,,281.73,0
$ODBNAV,20260106,061300,-8.6449348,42.2907661,78.79,0,,242.63,0
$ODBNAV,20260106,061400,-8.6449349,42.290766,78.77,0,,174.47,0
$ODBNAV,20260106,061500,-8.6449349,42.290766,78.76,0,,43.51,0
$ODBNAV,20260106,061600,-8.6449349,42.2907659,78.76,0,,236.04,0
$ODBNAV,20260106,061700,-8.6449349,42.2907657,78.75,0,,338.61,0
$ODBNAV,20260106,061800,-8.6449349,42.290766,78.77,0,,319.07,0
$ODBNAV,20260106,061900,-8.6449349,42.2907657,78.73,0,,354.02,0
$ODBNAV,20260106,062000,-8.6449349,42.2907657,78.73,0,,335.6,0
$ODBNAV,20260106,062100,-8.6449351,42.2907658,78.74,0,,293.42,0
$ODBNAV,20260106,062200,-8.6449351,42.2907657,78.75,0,,73.07,0
$ODBNAV,20260106,062300,-8.6449354,42.2907665,78.74,0,,6.39,0
$ODBNAV,20260106,062400,-8.6449353,42.2907663,78.72,0,,27.36,0
$ODBNAV,20260106,062500,-8.6449354,42.2907663,78.73,0,,353.08,0
$ODBNAV,20260106,062600,-8.6449354,42.2907665,78.72,0,,346.58,0
$ODBNAV,20260106,062700,-8.6449353,42.2907665,78.75,0,,318.77,0
$ODBNAV,20260106,062800,-8.6449353,42.2907667,78.76,0,,14.47,0
$ODBNAV,20260106,062900,-8.6449353,42.2907665,78.72,0,,71.64,0
$ODBNAV,20260106,063000,-8.6449354,42.290767,78.77,0,,273.65,0
$ODBNAV,20260106,063100,-8.6449355,42.2907669,78.73,0,,268.91,0
$ODBNAV,20260106,063200,-8.6449352,42.2907668,78.73,0,,97.37,0
$ODBNAV,20260106,063300,-8.6449352,42.2907671,78.75,0,,142.69,0
$ODBNAV,20260106,063400,-8.6449352,42.290767,78.75,0,,209.77,0
$ODBNAV,20260106,063500,-8.6449353,42.2907671,78.76,0,,97.5,0
$ODBNAV,20260106,063600,-8.6449354,42.2907664,78.67,0,,214.93,0
$ODBNAV,20260106,063700,-8.6449353,42.2907666,78.67,0,,122.46,0
$ODBNAV,20260106,063800,-8.6449355,42.2907669,78.71,0,,10.08,0
$ODBNAV,20260106,063900,-8.6449354,42.2907666,78.68,0,,48.38,0
$ODBNAV,20260106,064000,-8.6449355,42.2907667,78.68,0,,74.1,0
$ODBNAV,20260106,064100,-8.6449355,42.2907667,78.67,0,,84.16,0
$ODBNAV,20260106,064200,-8.6449357,42.2907667,78.65,0,,65.92,0
$ODBNAV,20260106,064300,-8.6449357,42.2907665,78.65,0,,183.86,0
$ODBNAV,20260106,064400,-8.6449357,42.2907667,78.64,0,,347.62,0
$ODBNAV,20260106,064500,-8.6449358,42.2907665,78.62,0,,169.05,0
$ODBNAV,20260106,064600,-8.6449358,42.2907669,78.66,0,,65.34,0
$ODBNAV,20260106,064700,-8.6449359,42.2907664,78.59,0,,52.47,0
$ODBNAV,20260106,064800,-8.6449359,42.2907663,78.56,0,,86.68,0
$ODBNAV,20260106,064900,-8.6449358,42.2907663,78.56,0,,65.97,0
$ODBNAV,20260106,065000,-8.6449359,42.2907663,78.55,0,,55.92,0
$ODBNAV,20260106,065100,-8.6449359,42.2907664,78.54,0,,215.37,0
$ODBNAV,20260106,065200,-8.6449359,42.2907665,78.54,0,,29.45,0
$ODBNAV,20260106,065300,-8.6449359,42.2907665,78.54,0,,86.05,0
$ODBNAV,20260106,065400,-8.6449358,42.2907665,78.54,0,,193.95,0
$ODBNAV,20260106,065500,-8.6449359,42.2907665,78.54,0,,323.3,0
$ODBNAV,20260106,065600,-8.6449359,42.2907668,78.53,0,,10.03,0
$ODBNAV,20260106,065700,-8.644936,42.2907669,78.54,0,,66.87,0
$ODBNAV,20260106,065800,-8.644936,42.2907669,78.54,0,,185.77,0
$ODBNAV,20260106,065900,-8.6449361,42.2907667,78.58,0,,163.34,0
$ODBNAV,20260106,070000,-8.6449361,42.2907669,78.55,0,,356.76,0
$ODBNAV,20260106,070100,-8.6449364,42.2907663,78.47,0,,352.54,0
$ODBNAV,20260106,070200,-8.6449363,42.2907671,78.55,0,,178.2,0
$ODBNAV,20260106,070300,-8.6449364,42.2907666,78.52,0,,353.55,0
$ODBNAV,20260106,070400,-8.6449363,42.2907666,78.53,0,,32.22,0
$ODBNAV,20260106,070500,-8.6449366,42.2907665,78.49,0,,32.04,0
$ODBNAV,20260106,070600,-8.6449366,42.2907668,78.54,0,,154.03,0
$ODBNAV,20260106,070700,-8.6449365,42.2907674,78.59,0,,351.63,0
$ODBNAV,20260106,070800,-8.6449367,42.2907663,78.4,0,,160.34,0
$ODBNAV,20260106,070900,-8.6449367,42.2907676,78.58,0,,237.31,0
$ODBNAV,20260106,071000,-8.6449367,42.2907671,78.52,0,,62.75,0
$ODBNAV,20260106,071100,-8.6449367,42.2907673,78.52,0,,137.23,0
$ODBNAV,20260106,071200,-8.6449368,42.2907672,78.49,0,,39.09,0
$ODBNAV,20260106,071300,-8.6449369,42.2907668,78.46,0,,179.45,0
$ODBNAV,20260106,071400,-8.644937,42.2907669,78.47,0,,232.29,0
$ODBNAV,20260106,071500,-8.6449368,42.2907667,78.44,0,,77.98,0
$ODBNAV,20260106,071600,-8.6449368,42.2907674,78.52,0,,59.59,0
$ODBNAV,20260106,071700,-8.6449369,42.2907675,78.51,0,,158.66,0
$ODBNAV,20260106,071800,-8.6449373,42.2907695,78.77,0,,133.71,0
$ODBNAV,20260106,071900,-8.644937,42.2907661,78.3,0,,100.38,0
$ODBNAV,20260106,072000,-8.6449369,42.2907679,78.53,0,,201.47,0
$ODBNAV,20260106,072100,-8.6449367,42.2907681,78.54,0,,240.83,0
$ODBNAV,20260106,072200,-8.6449365,42.2907672,78.4,0,,220.6,0
$ODBNAV,20260106,072300,-8.6449367,42.2907689,78.61,0,,353.18,0
$ODBNAV,20260106,072400,-8.6449364,42.2907681,78.46,0,,174.71,0
$ODBNAV,20260106,072500,-8.6449369,42.2907689,78.63,0,,285.85,0
$ODBNAV,20260106,072600,-8.6449369,42.2907684,78.52,0,,170.35,0
$ODBNAV,20260106,072700,-8.6449371,42.2907687,78.58,0,,297.48,0
$ODBNAV,20260106,072800,-8.6449372,42.2907681,78.51,0,,163.61,0
$ODBNAV,20260106,072900,-8.6449373,42.2907671,78.36,0,,66.98,0
$ODBNAV,20260106,073000,-8.6449377,42.2907699,78.76,0,,253.26,0
$ODBNAV,20260106,073100,-8.6449364,42.2907672,78.31,0,,277.4,0
$ODBNAV,20260106,073200,-8.6449357,42.2907688,78.51,0,,284.58,0
$ODBNAV,20260106,073300,-8.6449361,42.2907683,78.47,0,,154.66,0
$ODBNAV,20260106,073400,-8.6449368,42.2907671,78.33,0,,104.3,0
$ODBNAV,20260106,073500,-8.6449367,42.2907671,78.34,0,,132.66,0
$ODBNAV,20260106,073600,-8.6449373,42.2907679,78.47,0,,218.93,0
$ODBNAV,20260106,073700,-8.6449355,42.2907667,78.22,0,,269.82,0
$ODBNAV,20260106,073800,-8.6449366,42.2907679,78.37,0,,30.26,0
$ODBNAV,20260106,073900,-8.6449373,42.2907688,78.55,0,,354.69,0
$ODBNAV,20260106,074000,-8.6449361,42.2907668,78.25,0,,210.01,0
$ODBNAV,20260106,074100,-8.6449365,42.2907675,78.36,0,,36.55,0
$ODBNAV,20260106,074200,-8.644937,42.2907679,78.43,0,,174.98,0
$ODBNAV,20260106,074300,-8.6449375,42.2907691,78.6,0,,352.36,0
$ODBNAV,20260106,074400,-8.6449375,42.2907673,78.32,0,,212.15,0
$ODBNAV,20260106,074500,-8.6449379,42.2907677,78.39,0,,20.71,0
$ODBNAV,20260106,074600,-8.6449379,42.2907688,78.55,0,,338.28,0
$ODBNAV,20260106,074700,-8.6449381,42.2907683,78.48,0,,216.5,0
$ODBNAV,20260106,074800,-8.6449382,42.2907676,78.39,0,,210.51,0
$ODBNAV,20260106,074900,-8.6449382,42.2907674,78.35,0,,318.32,0
$ODBNAV,20260106,075000,-8.6449381,42.2907683,78.49,0,,294.08,0
$ODBNAV,20260106,075100,-8.6449382,42.2907685,78.46,0,,276.35,0
$ODBNAV,20260106,075200,-8.6449381,42.2907691,78.57,0,,292.99,0
$ODBNAV,20260106,075300,-8.6449378,42.2907674,78.3,0,,182.7,0
$ODBNAV,20260106,075400,-8.6449379,42.2907671,78.28,0,,318.74,0
$ODBNAV,20260106,075500,-8.6449378,42.2907668,78.22,0,,180.49,0
$ODBNAV,20260106,075600,-8.6449373,42.2907691,78.52,0,,359.77,0
$ODBNAV,20260106,075700,-8.6449374,42.2907672,78.25,0,,130.05,0
$ODBNAV,20260106,075800,-8.6449369,42.2907671,78.22,0,,343.32,0
$ODBNAV,20260106,075900,-8.6449368,42.2907656,78.09,0,,210.22,0
$ODBNAV,20260106,080000,-8.6449366,42.2907666,78.14,0,,190.68,0
$ODBNAV,20260106,080100,-8.6449373,42.2907662,78.12,0,,6.06,0
$ODBNAV,20260106,080200,-8.6449369,42.2907668,78.16,0,,318.34,0
$ODBNAV,20260106,080300,-8.6449369,42.2907676,78.26,0,,337.21,0
$ODBNAV,20260106,080400,-8.6449376,42.2907668,78.17,0,,138.64,0
$ODBNAV,20260106,080500,-8.6449382,42.2907667,78.16,0,,322.77,0
$ODBNAV,20260106,080600,-8.6449384,42.2907679,78.33,0,,295.73,0
$ODBNAV,20260106,080700,-8.6449383,42.2907662,78.06,0,,322.92,0
$ODBNAV,20260106,080800,-8.6449381,42.2907679,78.28,0,,0.1,0
$ODBNAV,20260106,080900,-8.6449377,42.290767,78.19,0,,208.83,0
$ODBNAV,20260106,081000,-8.6449382,42.2907667,78.12,0,,143.64,0
$ODBNAV,20260106,081100,-8.6449387,42.2907662,78.06,0,,199.85,0
$ODBNAV,20260106,081200,-8.6449386,42.290767,78.17,0,,352.84,0
$ODBNAV,20260106,081300,-8.644939,42.2907693,78.53,0,,240.94,0
$ODBNAV,20260106,081400,-8.6449366,42.2907667,78.04,0,,169.82,0
$ODBNAV,20260106,081500,-8.6449387,42.2907684,78.35,0,,329.77,0
$ODBNAV,20260106,081600,-8.6449388,42.2907692,78.45,0,,204.59,0
$ODBNAV,20260106,081700,-8.6449376,42.2907673,78.14,0,,263.88,0
$ODBNAV,20260106,081800,-8.6449383,42.2907676,78.2,0,,68.81,0
$ODBNAV,20260106,081900,-8.6449392,42.2907682,78.34,0,,343.82,0
$ODBNAV,20260106,082000,-8.644939,42.2907687,78.38,0,,352.42,0
$ODBNAV,20260106,082100,-8.6449387,42.2907685,78.34,0,,115.75,0
$ODBNAV,20260106,082200,-8.6449389,42.2907667,78.04,0,,108.83,0
$ODBNAV,20260106,082300,-8.6449392,42.2907672,78.14,0,,65.02,0
$ODBNAV,20260106,082400,-8.6449389,42.290766,78.02,0,,22.48,0
$ODBNAV,20260106,082500,-8.6449393,42.2907684,78.34,0,,320.95,0
$ODBNAV,20260106,082600,-8.6449392,42.2907685,78.33,0,,196.96,0
$ODBNAV,20260106,082700,-8.6449395,42.2907657,77.99,0,,2.89,0
$ODBNAV,20260106,082800,-8.644939,42.2907678,78.19,0,,21.29,0
$ODBNAV,20260106,082900,-8.6449391,42.2907701,78.51,0,,313.52,0
$ODBNAV,20260106,083000,-8.6449386,42.2907682,78.23,0,,173.39,0
$ODBNAV,20260106,083100,-8.6449384,42.2907676,78.13,0,,134.54,0
$ODBNAV,20260106,083200,-8.6449383,42.2907667,77.97,0,,105.16,0
$ODBNAV,20260106,083300,-8.6449375,42.2907675,78.06,0,,341.47,0
$ODBNAV,20260106,083400,-8.6449387,42.2907706,78.52,0,,305.99,0
$ODBNAV,20260106,083500,-8.6449379,42.2907686,78.17,0,,142.6,0
$ODBNAV,20260106,083600,-8.6449376,42.2907682,78.08,0,,281.96,0
$ODBNAV,20260106,083700,-8.6449397,42.2907695,78.38,0,,331.86,0
$ODBNAV,20260106,083800,-8.6449391,42.2907695,78.33,0,,198.62,0
$ODBNAV,20260106,083900,-8.6449371,42.2907667,77.85,0,,17.24,0
$ODBNAV,20260106,084000,-8.644939,42.2907683,78.16,0,,356.65,0
$ODBNAV,20260106,084100,-8.6449387,42.2907701,78.39,0,,209.01,0
$ODBNAV,20260106,084200,-8.6449371,42.2907667,77.83,0,,116.78,0
$ODBNAV,20260106,084300,-8.644937,42.2907678,78.04,0,,256.68,0
$ODBNAV,20260106,084400,-8.6449367,42.2907666,77.87,0,,250.38,0
$ODBNAV,20260106,084500,-8.644937,42.290767,77.93,0,,245.11,0
$ODBNAV,20260106,084600,-8.6449376,42.2907672,77.94,0,,259.04,0
$ODBNAV,20260106,084700,-8.644938,42.2907684,78.11,0,,358.56,0
$ODBNAV,20260106,084800,-8.644938,42.2907693,78.23,0,,244.59,0
$ODBNAV,20260106,084900,-8.6449393,42.2907686,78.19,0,,59.53,0
$ODBNAV,20260106,085000,-8.6449378,42.2907696,78.23,0,,277.95,0
$ODBNAV,20260106,085100,-8.6449387,42.2907684,78.1,0,,99.37,0
$ODBNAV,20260106,085200,-8.6449385,42.290767,77.89,0,,284.91,0
$ODBNAV,20260106,085300,-8.6449396,42.2907685,78.13,0,,26.93,0
$ODBNAV,20260106,085400,-8.6449404,42.290771,78.53,0,,200.43,0
$ODBNAV,20260106,085500,-8.6449397,42.2907681,78.09,0,,228.96,0
$ODBNAV,20260106,085600,-8.6449398,42.2907665,77.86,0,,2.39,0
$ODBNAV,20260106,085700,-8.6449402,42.2907682,78.14,0,,317.54,0
$ODBNAV,20260106,085800,-8.6449391,42.2907673,77.93,0,,139.47,0
$ODBNAV,20260106,085900,-8.6449381,42.2907674,77.92,0,,328.2,0
$ODBNAV,20260106,090000,-8.6449387,42.2907667,77.86,0,,203.37,0
$ODBNAV,20260106,090100,-8.6449387,42.2907667,77.9,0,,171.21,0
$ODBNAV,20260106,090200,-8.6449386,42.2907666,77.88,0,,212.79,0
$ODBNAV,20260106,090300,-8.6449373,42.2907676,77.91,0,,25.7,0
$ODBNAV,20260106,090400,-8.6449384,42.2907668,77.89,0,,218.35,0
$ODBNAV,20260106,090500,-8.644939,42.2907671,77.9,0,,209.77,0
$ODBNAV,20260106,090600,-8.6449393,42.2907667,77.88,0,,185.48,0
$ODBNAV,20260106,090700,-8.6449386,42.2907668,77.86,0,,52.05,0
$ODBNAV,20260106,090800,-8.644939,42.2907669,77.88,0,,318.38,0
$ODBNAV,20260106,090900,-8.6449392,42.2907668,77.88,0,,191.74,0
$ODBNAV,20260106,091000,-8.6449395,42.290767,77.9,0,,164.92,0
$ODBNAV,20260106,091100,-8.6449397,42.2907666,77.89,0,,255.43,0
$ODBNAV,20260106,091200,-8.6449396,42.290767,77.88,0,,143.48,0
$ODBNAV,20260106,091300,-8.64494,42.2907668,77.88,0,,159.94,0
$ODBNAV,20260106,091400,-8.6449401,42.2907668,77.89,0,,202.26,0
$ODBNAV,20260106,091500,-8.6449402,42.2907667,77.88,0,,302.26,0
$ODBNAV,20260106,091600,-8.6449402,42.2907666,77.89,0,,131.26,0
$ODBNAV,20260106,091700,-8.6449399,42.2907667,77.87,0,,62.87,0
$ODBNAV,20260106,091800,-8.64494,42.2907666,77.86,0,,39.13,0
$ODBNAV,20260106,091900,-8.6449394,42.2907668,77.83,0,,281.46,0
$ODBNAV,20260106,092000,-8.6449395,42.2907667,77.85,0,,110.5,0
$ODBNAV,20260106,092100,-8.6449397,42.2907668,77.83,0,,317.12,0
$ODBNAV,20260106,092200,-8.6449396,42.2907668,77.83,0,,322.28,0
$ODBNAV,20260106,092300,-8.6449396,42.2907669,77.84,0,,306.43,0
$ODBNAV,20260106,092400,-8.6449397,42.290767,77.86,0,,142.31,0
$ODBNAV,20260106,092500,-8.6449402,42.2907666,77.82,0,,44.9,0
$ODBNAV,20260106,092600,-8.6449399,42.2907667,77.81,0,,245.75,0
$ODBNAV,20260106,092700,-8.6449398,42.2907667,77.82,0,,345.93,0
$ODBNAV,20260106,092800,-8.6449402,42.2907666,77.85,0,,273.23,0
$ODBNAV,20260106,092900,-8.6449403,42.2907668,77.84,0,,29.79,0
$ODBNAV,20260106,093000,-8.6449403,42.2907666,77.83,0,,1.34,0
$ODBNAV,20260106,093100,-8.6449402,42.2907665,77.86,0,,348.4,0
$ODBNAV,20260106,093200,-8.6449406,42.2907666,77.85,0,,244.5,0
$ODBNAV,20260106,093300,-8.6449404,42.2907663,77.91,0,,192.22,0
$ODBNAV,20260106,093400,-8.6449401,42.290766,77.97,0,,295.08,0
$ODBNAV,20260106,093500,-8.6449401,42.2907659,78,0,,249.65,0
$ODBNAV,20260106,093600,-8.6449401,42.2907661,77.94,0,,3.16,0
$ODBNAV,20260106,093700,-8.6449397,42.2907659,78.03,0,,29.84,0
$ODBNAV,20260106,093800,-8.6449404,42.2907663,77.9,0,,80.68,0
$ODBNAV,20260106,093900,-8.6449395,42.2907659,78.03,0,,1.66,0
$ODBNAV,20260106,094000,-8.6449405,42.2907665,77.88,0,,171.67,0
$ODBNAV,20260106,094100,-8.6449395,42.2907658,78.07,0,,190.37,0
$ODBNAV,20260106,094200,-8.6449398,42.2907662,77.92,0,,333.67,0
$ODBNAV,20260106,094300,-8.6449393,42.2907657,78.12,0,,198.91,0
$ODBNAV,20260106,094400,-8.6449396,42.2907655,78.12,0,,17.7,0
$ODBNAV,20260106,094500,-8.6449395,42.2907656,78.11,0,,320.96,0
$ODBNAV,20260106,094600,-8.6449401,42.290766,77.95,0,,320.6,0
$ODBNAV,20260106,094700,-8.6449394,42.2907656,78.09,0,,342.26,0
$ODBNAV,20260106,094800,-8.64494,42.2907662,77.92,0,,342.66,0
$ODBNAV,20260106,094900,-8.6449402,42.2907664,77.89,0,,296.18,0
$ODBNAV,20260106,095000,-8.6449404,42.2907661,77.94,0,,273.67,0
$ODBNAV,20260106,095100,-8.6449403,42.290766,77.94,0,,278.18,0
$ODBNAV,20260106,095200,-8.6449404,42.2907664,77.89,0,,152.11,0
$ODBNAV,20260106,095300,-8.6449403,42.2907664,77.87,0,,351.18,0
$ODBNAV,20260106,095400,-8.6449406,42.2907663,77.92,0,,185.96,0
$ODBNAV,20260106,095500,-8.6449402,42.2907659,78.04,0,,286.65,0
$ODBNAV,20260106,095600,-8.6449404,42.2907661,77.95,0,,5.75,0
$ODBNAV,20260106,095700,-8.6449404,42.2907662,77.95,0,,0.55,0
$ODBNAV,20260106,095800,-8.6449407,42.2907665,77.87,0,,112.35,0
$ODBNAV,20260106,095900,-8.6449404,42.2907663,77.92,0,,272.64,0
$ODBNAV,20260106,100000,-8.6449404,42.2907664,77.94,0,,268.11,0
$ODBNAV,20260106,100100,-8.6449407,42.2907665,77.88,0,,267.97,0
$ODBNAV,20260106,100200,-8.6449405,42.2907667,77.86,0,,306,0
$ODBNAV,20260106,100300,-8.6449404,42.2907667,77.85,0,,91.68,0
$ODBNAV,20260106,100400,-8.6449404,42.2907665,77.88,0,,192.93,0
$ODBNAV,20260106,100500,-8.6449405,42.2907667,77.84,0,,326.22,0
$ODBNAV,20260106,100600,-8.644941,42.2907668,77.84,0,,317.92,0
$ODBNAV,20260106,100700,-8.6449409,42.2907668,77.85,0,,206.24,0
$ODBNAV,20260106,100800,-8.6449408,42.2907669,77.84,0,,86.23,0
$ODBNAV,20260106,100900,-8.6449405,42.290767,77.85,0,,131.95,0
$ODBNAV,20260106,101000,-8.6449405,42.2907669,77.85,0,,42.89,0
$ODBNAV,20260106,101100,-8.6449407,42.2907668,77.84,0,,92.75,0
$ODBNAV,20260106,101200,-8.6449406,42.2907668,77.85,0,,148.92,0
$ODBNAV,20260106,101300,-8.6449407,42.2907668,77.84,0,,233.98,0
$ODBNAV,20260106,101400,-8.6449408,42.2907667,77.83,0,,359.42,0
$ODBNAV,20260106,101500,-8.6449411,42.2907669,77.82,0,,224.91,0
$ODBNAV,20260106,101600,-8.6449409,42.290767,77.8,0,,83.33,0
$ODBNAV,20260106,101700,-8.6449413,42.2907668,77.8,0,,149.16,0
$ODBNAV,20260106,101800,-8.6449411,42.290767,77.81,0,,303.7,0
$ODBNAV,20260106,101900,-8.6449411,42.2907667,77.81,0,,288.79,0
$ODBNAV,20260106,102000,-8.6449412,42.2907667,77.82,0,,94.28,0
$ODBNAV,20260106,102100,-8.6449412,42.2907667,77.81,0,,178.46,0
$ODBNAV,20260106,102200,-8.6449413,42.290767,77.81,0,,231,0
$ODBNAV,20260106,102300,-8.6449408,42.2907669,77.8,0,,159.96,0
$ODBNAV,20260106,102400,-8.644941,42.2907668,77.82,0,,87.29,0
$ODBNAV,20260106,102500,-8.6449407,42.2907668,77.8,0,,76.12,0
$ODBNAV,20260106,102600,-8.6449404,42.2907671,77.8,0,,82.89,0
$ODBNAV,20260106,102700,-8.6449405,42.2907667,77.84,0,,191.49,0
$ODBNAV,20260106,102800,-8.6449403,42.2907669,77.81,0,,233.36,0
$ODBNAV,20260106,102900,-8.6449399,42.2907667,77.89,0,,135.32,0
$ODBNAV,20260106,103000,-8.6449402,42.290767,77.78,0,,253.33,0
$ODBNAV,20260106,103100,-8.6449391,42.290767,77.81,0,,356.46,0
$ODBNAV,20260106,103200,-8.6449393,42.2907668,77.82,0,,92.76,0
$ODBNAV,20260106,103300,-8.6449394,42.2907669,77.83,0,,329.6,0
$ODBNAV,20260106,103400,-8.6449393,42.2907667,77.86,0,,163.22,0
$ODBNAV,20260106,103500,-8.6449395,42.2907668,77.82,0,,191.26,0
$ODBNAV,20260106,103600,-8.6449392,42.2907663,77.95,0,,223.95,0
$ODBNAV,20260106,103700,-8.6449393,42.2907663,77.92,0,,234.39,0
$ODBNAV,20260106,103800,-8.6449399,42.2907666,77.85,0,,149.17,0
$ODBNAV,20260106,103900,-8.6449393,42.2907662,77.96,0,,349.51,0
$ODBNAV,20260106,104000,-8.6449396,42.2907665,77.84,0,,320.39,0
$ODBNAV,20260106,104100,-8.6449392,42.2907666,77.88,0,,294.58,0
$ODBNAV,20260106,104200,-8.6449391,42.2907669,77.84,0,,357.18,0
$ODBNAV,20260106,104300,-8.6449382,42.2907671,77.87,0,,70.02,0
$ODBNAV,20260106,104400,-8.644938,42.2907668,77.88,0,,101.15,0
$ODBNAV,20260106,104500,-8.6449382,42.2907675,77.79,0,,126.96,0
$ODBNAV,20260106,104600,-8.6449367,42.2907674,77.83,0,,70.93,0
$ODBNAV,20260106,104700,-8.644937,42.2907671,77.85,0,,318.59,0
$ODBNAV,20260106,104800,-8.6449371,42.2907675,77.82,0,,137.38,0
$ODBNAV,20260106,104900,-8.6449364,42.2907661,77.96,0,,36.57,0
$ODBNAV,20260106,105000,-8.6449362,42.2907662,77.98,0,,187.45,0
$ODBNAV,20260106,105100,-8.6449361,42.2907662,77.95,0,,342.05,0
$ODBNAV,20260106,105200,-8.6449366,42.2907662,77.96,0,,145.89,0
$ODBNAV,20260106,105300,-8.6449359,42.2907659,78.08,0,,60.52,0
$ODBNAV,20260106,105400,-8.6449357,42.2907658,78.12,0,,72.23,0
$ODBNAV,20260106,105500,-8.6449363,42.290766,78,0,,87.21,0
$ODBNAV,20260106,105600,-8.6449364,42.2907661,78,0,,113.14,0
$ODBNAV,20260106,105700,-8.6449364,42.2907657,78.11,0,,166.92,0
$ODBNAV,20260106,105800,-8.6449364,42.2907657,78.1,0,,164.6,0
$ODBNAV,20260106,105900,-8.6449363,42.2907655,78.17,0,,149.68,0
$ODBNAV,20260106,110000,-8.644936,42.2907654,78.28,0,,30.07,0
$ODBNAV,20260106,110100,-8.6449367,42.2907658,78.05,0,,296.07,0
$ODBNAV,20260106,110200,-8.6449369,42.290766,78.01,0,,51.58,0
$ODBNAV,20260106,110300,-8.6449375,42.2907667,77.83,0,,289.84,0
$ODBNAV,20260106,110400,-8.6449374,42.290766,77.97,0,,162.36,0
$ODBNAV,20260106,110500,-8.6449372,42.290766,77.97,0,,280.88,0
$ODBNAV,20260106,110600,-8.6449378,42.2907663,77.87,0,,141.34,0
$ODBNAV,20260106,110700,-8.644937,42.2907657,78.05,0,,307.92,0
$ODBNAV,20260106,110800,-8.6449377,42.2907661,77.91,0,,348.32,0
$ODBNAV,20260106,110900,-8.6449375,42.2907659,78,0,,177.55,0
$ODBNAV,20260106,111000,-8.6449372,42.2907662,77.94,0,,260.26,0
$ODBNAV,20260106,111100,-8.6449376,42.2907665,77.88,0,,90.15,0
$ODBNAV,20260106,111200,-8.6449378,42.2907667,77.83,0,,115.97,0
$ODBNAV,20260106,111300,-8.6449376,42.2907656,78.05,0,,145.38,0
$ODBNAV,20260106,111400,-8.6449376,42.2907663,77.86,0,,313.9,0
$ODBNAV,20260106,111500,-8.6449387,42.2907659,77.96,0,,156.86,0
$ODBNAV,20260106,111600,-8.6449378,42.290766,78,0,,291.41,0
$ODBNAV,20260106,111700,-8.6449396,42.2907669,77.93,0,,69.08,0
$ODBNAV,20260106,111800,-8.6449386,42.2907661,77.94,0,,189.1,0
$ODBNAV,20260106,111900,-8.644939,42.290766,77.89,0,,0.66,0
$ODBNAV,20260106,112000,-8.6449392,42.2907663,77.85,0,,106.48,0
$ODBNAV,20260106,112100,-8.6449393,42.2907665,77.84,0,,274.28,0
$ODBNAV,20260106,112200,-8.6449392,42.2907664,77.83,0,,237.59,0
$ODBNAV,20260106,112300,-8.6449393,42.2907663,77.82,0,,25.25,0
$ODBNAV,20260106,112400,-8.644939,42.2907662,77.84,0,,184.31,0
$ODBNAV,20260106,112500,-8.6449392,42.2907668,77.82,0,,46.98,0
$ODBNAV,20260106,112600,-8.6449392,42.2907662,77.88,0,,138.19,0
$ODBNAV,20260106,112700,-8.6449388,42.2907661,77.93,0,,232.2,0
$ODBNAV,20260106,112800,-8.6449383,42.2907657,78.03,0,,231.74,0
$ODBNAV,20260106,112900,-8.6449384,42.2907659,77.95,0,,95.09,0
$ODBNAV,20260106,113000,-8.6449387,42.290766,77.94,0,,217.24,0
$ODBNAV,20260106,113100,-8.6449386,42.2907661,77.92,0,,278.55,0
$ODBNAV,20260106,113200,-8.6449382,42.2907656,78.08,0,,233.74,0
$ODBNAV,20260106,113300,-8.6449383,42.2907656,78.16,0,,18.93,0
$ODBNAV,20260106,113400,-8.644939,42.2907664,77.89,0,,335.81,0
$ODBNAV,20260106,113500,-8.6449403,42.2907669,77.8,0,,235.66,0
$ODBNAV,20260106,113600,-8.6449393,42.2907671,77.78,0,,240.24,0
$ODBNAV,20260106,113700,-8.6449397,42.2907667,77.81,0,,234.84,0
$ODBNAV,20260106,113800,-8.6449403,42.2907662,77.86,0,,208.11,0
$ODBNAV,20260106,113900,-8.6449401,42.2907659,77.94,0,,154.5,0
$ODBNAV,20260106,114000,-8.6449398,42.2907657,78.07,0,,307.59,0
$ODBNAV,20260106,114100,-8.6449378,42.2907646,79.21,0,,147.52,0
$ODBNAV,20260106,114200,-8.6449382,42.2907644,78.91,0,,263.81,0
$ODBNAV,20260106,114300,-8.6449386,42.2907644,78.71,0,,212.94,0
$ODBNAV,20260106,114400,-8.6449383,42.2907642,78.95,0,,228.49,0
$ODBNAV,20260106,114500,-8.6449389,42.2907645,78.56,0,,345.13,0
$ODBNAV,20260106,114600,-8.6449378,42.2907639,79.28,0,,168.75,0
$ODBNAV,20260106,114700,-8.6449383,42.2907643,78.84,0,,215.28,0
$ODBNAV,20260106,114800,-8.6449384,42.2907644,78.77,0,,233.18,0
$ODBNAV,20260106,114900,-8.6449375,42.2907641,79.2,0,,279.92,0
$ODBNAV,20260106,115000,-8.6449392,42.2907646,78.33,0,,336.25,0
$ODBNAV,20260106,115100,-8.6449375,42.2907642,79.22,0,,77.18,0
$ODBNAV,20260106,115200,-8.644938,42.2907645,78.89,0,,208.8,0
$ODBNAV,20260106,115300,-8.6449381,42.2907644,78.94,0,,194.17,0
$ODBNAV,20260106,115400,-8.6449383,42.2907647,78.75,0,,258.17,0
$ODBNAV,20260106,115500,-8.6449385,42.2907646,78.64,0,,79.02,0
$ODBNAV,20260106,115600,-8.6449382,42.2907645,78.88,0,,40.1,0
$ODBNAV,20260106,115700,-8.6449388,42.2907648,78.62,0,,277.94,0
$ODBNAV,20260106,115800,-8.6449396,42.290765,78.2,0,,151.12,0
$ODBNAV,20260106,115900,-8.6449393,42.2907645,78.34,0,,219.74,0
$ODBNAV,20260106,120000,-8.6449395,42.290765,78.15,0,,117.08,0
$ODBNAV,20260106,120100,-8.6449376,42.2907646,78.94,0,,111.18,0
$ODBNAV,20260106,120200,-8.644938,42.2907648,78.76,0,,253.67,0
$ODBNAV,20260106,120300,-8.6449391,42.2907648,78.35,0,,267.36,0
$ODBNAV,20260106,120400,-8.6449372,42.2907644,79.19,0,,304.19,0
$ODBNAV,20260106,120500,-8.6449389,42.2907646,78.36,0,,254.54,0
$ODBNAV,20260106,120600,-8.6449375,42.2907645,79.03,0,,125.85,0
$ODBNAV,20260106,120700,-8.6449383,42.2907646,78.71,0,,326.84,0
$ODBNAV,20260106,120800,-8.644939,42.2907648,78.34,0,,55.96,0
$ODBNAV,20260106,120900,-8.6449373,42.2907644,79.18,0,,180.49,0
$ODBNAV,20260106,121000,-8.6449387,42.2907647,78.46,0,,253.47,0
$ODBNAV,20260106,121100,-8.6449385,42.290765,78.42,0,,120.61,0
$ODBNAV,20260106,121200,-8.6449372,42.2907644,79.24,0,,186.11,0
$ODBNAV,20260106,121300,-8.6449384,42.290765,78.42,0,,10.75,0
$ODBNAV,20260106,121400,-8.6449383,42.290765,78.54,0,,93.17,0
$ODBNAV,20260106,121500,-8.6449377,42.2907648,78.84,0,,53.23,0
$ODBNAV,20260106,121600,-8.6449378,42.2907646,78.74,0,,287.09,0
$ODBNAV,20260106,121700,-8.6449384,42.2907647,78.47,0,,31.45,0
$ODBNAV,20260106,121800,-8.6449378,42.2907648,78.74,0,,251.04,0
$ODBNAV,20260106,121900,-8.6449384,42.290765,78.41,0,,249.06,0
$ODBNAV,20260106,122000,-8.6449374,42.2907646,79.01,0,,343.15,0
$ODBNAV,20260106,122100,-8.6449372,42.2907649,78.78,0,,321.93,0
$ODBNAV,20260106,122201,-8.6449376,42.290764,78.92,0,,359.97,0
$ODBNAV,20260106,122300,-8.644937,42.2907638,79.23,0,,358.34,0
$ODBNAV,20260106,122400,-8.6449371,42.2907635,79.25,0,,166.24,0
$ODBNAV,20260106,122500,-8.6449372,42.2907637,79.2,0,,158.53,0
$ODBNAV,20260106,122600,-8.6449374,42.2907636,79,0,,242.87,0
$ODBNAV,20260106,122700,-8.6449373,42.2907637,79.05,0,,177.09,0
$ODBNAV,20260106,122800,-8.6449376,42.2907637,78.84,0,,323.79,0
$ODBNAV,20260106,122900,-8.6449378,42.2907642,78.78,0,,44.05,0
$ODBNAV,20260106,123000,-8.6449372,42.2907637,79.15,0,,328.96,0
$ODBNAV,20260106,123100,-8.6449369,42.2907639,79.24,0,,52.7,0
$ODBNAV,20260106,123200,-8.6449377,42.2907645,78.78,0,,165.43,0
$ODBNAV,20260106,123300,-8.6449371,42.290764,79.14,0,,293.88,0
$ODBNAV,20260106,123400,-8.6449375,42.2907642,78.95,0,,202.99,0
$ODBNAV,20260106,123500,-8.6449371,42.2907638,79.15,0,,3.28,0
$ODBNAV,20260106,123600,-8.6449378,42.2907641,78.94,0,,349.23,0
$ODBNAV,20260106,123800,-8.6449372,42.2907641,79.15,0,,321.65,0
$ODBNAV,20260106,123900,-8.644937,42.2907636,79.29,0,,355.48,0
$ODBNAV,20260106,124000,-8.6449374,42.290764,79.02,0,,153.55,0
$ODBNAV,20260106,124100,-8.6449372,42.290764,79.09,0,,99.47,0
$ODBNAV,20260106,124200,-8.6449375,42.2907638,79.06,0,,96.77,0
$ODBNAV,20260106,124300,-8.6449376,42.2907646,78.77,0,,314.49,0
$ODBNAV,20260106,124400,-8.6449377,42.2907642,78.81,0,,81.52,0
$ODBNAV,20260106,124500,-8.6449376,42.2907643,78.8,0,,315.08,0
$ODBNAV,20260106,124600,-8.644938,42.2907641,78.65,0,,28.61,0
$ODBNAV,20260106,124700,-8.6449372,42.290764,79.09,0,,331.41,0
$ODBNAV,20260106,124800,-8.644937,42.2907637,79.29,0,,337.94,0
$ODBNAV,20260106,124900,-8.6449373,42.2907641,79.06,0,,301.82,0
$ODBNAV,20260106,125000,-8.6449376,42.2907642,78.91,0,,28.49,0
$ODBNAV,20260106,125100,-8.6449378,42.2907644,78.72,0,,327.15,0
$ODBNAV,20260106,125200,-8.6449378,42.2907644,78.72,0,,124.35,0
$ODBNAV,20260106,125300,-8.6449373,42.2907644,79.01,0,,290.74,0
$ODBNAV,20260106,125400,-8.6449374,42.2907642,79,0,,82.65,0
$ODBNAV,20260106,125500,-8.6449375,42.2907645,78.91,0,,305.97,0
$ODBNAV,20260106,125600,-8.6449367,42.2907639,79.34,0,,226.62,0
$ODBNAV,20260106,125700,-8.6449381,42.2907649,78.36,0,,215.94,0
$ODBNAV,20260106,125800,-8.6449368,42.2907646,79.02,0,,129.22,0
$ODBNAV,20260106,125900,-8.644937,42.2907643,78.74,0,,277.14,0
$ODBNAV,20260106,130000,-8.6449366,42.2907643,78.99,0,,106.01,0
$ODBNAV,20260106,130100,-8.644937,42.2907641,78.91,0,,92.69,0
$ODBNAV,20260106,130200,-8.6449368,42.290764,79.04,0,,316.92,0
$ODBNAV,20260106,130300,-8.6449373,42.2907645,78.68,0,,99.32,0
$ODBNAV,20260106,130400,-8.6449375,42.2907646,78.52,0,,242.95,0
$ODBNAV,20260106,130500,-8.6449379,42.2907648,78.27,0,,103.37,0
$ODBNAV,20260106,130600,-8.6449378,42.2907646,78.34,0,,69,0
$ODBNAV,20260106,130700,-8.6449382,42.2907645,78.2,0,,88.34,0
$ODBNAV,20260106,130800,-8.6449373,42.2907645,78.51,0,,300.67,0
$ODBNAV,20260106,130900,-8.6449383,42.2907648,78.11,0,,319.7,0
$ODBNAV,20260106,131000,-8.644938,42.2907647,78.22,0,,61.23,0
$ODBNAV,20260106,131100,-8.6449382,42.290765,78.07,0,,211.68,0
$ODBNAV,20260106,131200,-8.6449381,42.290765,78.09,0,,273.87,0
$ODBNAV,20260106,131300,-8.6449379,42.290765,78.14,0,,142.15,0
$ODBNAV,20260106,131400,-8.6449378,42.2907647,78.16,0,,216.26,0
$ODBNAV,20260106,131500,-8.6449376,42.2907648,78.23,0,,133.38,0
$ODBNAV,20260106,131600,-8.644937,42.2907646,78.51,0,,107.97,0
$ODBNAV,20260106,131700,-8.6449359,42.290764,79.03,0,,354.76,0
$ODBNAV,20260106,131800,-8.6449364,42.2907643,78.77,0,,355.8,0
$ODBNAV,20260106,131900,-8.6449373,42.2907644,78.37,0,,326.6,0
$ODBNAV,20260106,132000,-8.6449358,42.2907636,79.22,0,,114.37,0
$ODBNAV,20260106,132100,-8.6449374,42.2907641,78.43,0,,310.39,0
$ODBNAV,20260106,132200,-8.6449364,42.2907641,78.94,0,,73.68,0
$ODBNAV,20260106,132300,-8.6449366,42.290764,78.73,0,,351.86,0
$ODBNAV,20260106,132400,-8.6449367,42.2907643,78.68,0,,48.61,0
$ODBNAV,20260106,132500,-8.6449373,42.2907645,78.32,0,,16.3,0
$ODBNAV,20260106,132600,-8.6449371,42.2907644,78.43,0,,260.28,0
$ODBNAV,20260106,132700,-8.6449362,42.2907646,78.75,0,,311.34,0
$ODBNAV,20260106,132800,-8.6449375,42.2907652,78.07,0,,14.73,0
$ODBNAV,20260106,132900,-8.6449363,42.2907648,78.47,0,,38.61,0
$ODBNAV,20260106,133000,-8.6449371,42.290765,78.22,0,,300.48,0
$ODBNAV,20260106,133100,-8.6449371,42.2907648,78.34,0,,181.63,0
$ODBNAV,20260106,133200,-8.6449365,42.2907649,78.68,0,,200.23,0
$ODBNAV,20260106,133300,-8.6449365,42.2907648,78.62,0,,344.54,0
$ODBNAV,20260106,133400,-8.644937,42.2907649,78.37,0,,226.3,0
$ODBNAV,20260106,133500,-8.6449369,42.2907649,78.29,0,,32.54,0
$ODBNAV,20260106,133600,-8.6449364,42.2907647,78.51,0,,69.92,0
$ODBNAV,20260106,133700,-8.6449372,42.2907651,78.06,0,,7.65,0
$ODBNAV,20260106,133801,-8.6449362,42.2907647,78.4,0,,56.2,0
$ODBNAV,20260106,133900,-8.6449363,42.2907647,78.32,0,,35.13,0
$ODBNAV,20260106,134000,-8.644936,42.2907648,78.43,0,,166.96,0
$ODBNAV,20260106,134100,-8.6449366,42.2907652,78.37,0,,192.6,0
$ODBNAV,20260106,134200,-8.644936,42.2907652,78.65,0,,141.51,0
$ODBNAV,20260106,134300,-8.6449365,42.2907652,78.37,0,,310.02,0
$ODBNAV,20260106,134400,-8.6449361,42.2907655,78.34,0,,58.14,0
$ODBNAV,20260106,134500,-8.6449362,42.2907655,78.33,0,,30.46,0
$ODBNAV,20260106,134600,-8.6449359,42.2907657,78.45,0,,310.58,0
$ODBNAV,20260106,134700,-8.6449364,42.2907656,78.24,0,,267.44,0
$ODBNAV,20260106,134805,-8.6449363,42.2907656,78.36,0,,192.66,0
$ODBNAV,20260106,134907,-8.6449367,42.2907656,78.28,0,,258.11,0
$ODBNAV,20260106,135001,-8.6449366,42.2907656,78.26,0,,130.93,
$ODBNAV,20260106,135109,-8.6449364,42.2907656,78.38,0,,291.46,0
$ODBNAV,20260106,135200,-8.644936,42.2907656,78.47,0,,321.35,0
$ODBNAV,20260106,135300,-8.6449364,42.2907653,78.33,0,,256.99,0
$ODBNAV,20260106,135400,-8.6449363,42.2907653,78.3,0,,178.25,0
$ODBNAV,20260106,135500,-8.6449366,42.2907653,78.37,0,,316.75,0
$ODBNAV,20260106,135601,-8.6449366,42.2907651,78.31,0,,153,0
$ODBNAV,20260106,135700,-8.6449358,42.2907649,78.73,0,,147.02,0
$ODBNAV,20260106,135800,-8.6449367,42.2907654,78.28,0,,350.5,0
$ODBNAV,20260106,135900,-8.6449358,42.290765,78.61,0,,161.36,0
$ODBNAV,20260106,140000,-8.6449357,42.2907649,78.55,0,,271.87,0
$ODBNAV,20260106,140100,-8.644936,42.290765,78.32,0,,114.88,0
$ODBNAV,20260106,140200,-8.6449357,42.2907646,78.45,0,,329.41,0
$ODBNAV,20260106,140300,-8.644936,42.290765,78.37,0,,276.24,0
$ODBNAV,20260106,140400,-8.644936,42.2907648,78.37,0,,342.61,0
$ODBNAV,20260106,140515,-8.6449354,42.2907648,78.65,0,,333.85,0
$ODBNAV,20260106,140613,-8.6449363,42.2907652,78.12,0,,7.21,0
$ODBNAV,20260106,140703,-8.6449352,42.2907649,78.73,0,,49.5,0
$ODBNAV,20260106,140807,-8.6449363,42.2907653,78.23,0,,315.93,0
$ODBNAV,20260106,140900,-8.6449359,42.2907651,78.38,0,,164.27,0
$ODBNAV,20260106,141000,-8.6449356,42.2907648,78.58,0,,161.96,0
$ODBNAV,20260106,141100,-8.6449352,42.2907649,78.66,0,,351.83,0
$ODBNAV,20260106,141200,-8.6449363,42.2907652,78.36,0,,13.21,0
$ODBNAV,20260106,141300,-8.6449352,42.2907647,78.79,0,,78.75,0
$ODBNAV,20260106,141400,-8.6449353,42.2907647,78.84,0,,210.77,0
$ODBNAV,20260106,141500,-8.6449361,42.2907648,78.4,0,,139.26,0
$ODBNAV,20260106,141600,-8.6449346,42.2907643,79.22,0,,231.33,0
$ODBNAV,20260106,141700,-8.6449366,42.290765,78.36,0,,127.02,0
$ODBNAV,20260106,141800,-8.6449357,42.290765,78.65,0,,323.44,0
$ODBNAV,20260106,141900,-8.6449354,42.2907651,78.76,0,,74.04,0
$ODBNAV,20260106,142000,-8.644936,42.290765,78.44,0,,234.34,0
$ODBNAV,20260106,142100,-8.6449359,42.290765,78.56,0,,149.03,0
$ODBNAV,20260106,142200,-8.6449363,42.2907652,78.35,0,,296.76,0
$ODBNAV,20260106,142300,-8.6449361,42.290765,78.48,0,,298.82,0
$ODBNAV,20260106,142400,-8.6449351,42.2907649,79.04,0,,208.64,0
$ODBNAV,20260106,142500,-8.644936,42.290765,78.63,0,,227.28,0
$ODBNAV,20260106,142600,-8.644936,42.2907655,78.42,0,,189.43,0
$ODBNAV,20260106,142700,-8.6449355,42.2907649,78.84,0,,143.99,0
$ODBNAV,20260106,142800,-8.6449355,42.290765,78.85,0,,209.67,0
$ODBNAV,20260106,142900,-8.644935,42.2907646,79.04,0,,147.24,0
$ODBNAV,20260106,143000,-8.6449356,42.2907646,78.81,0,,209.32,0
$ODBNAV,20260106,143100,-8.6449348,42.2907646,79.16,0,,186.59,0
$ODBNAV,20260106,143200,-8.644935,42.2907646,79.07,0,,210.25,0
$ODBNAV,20260106,143300,-8.6449353,42.290765,78.77,0,,263.14,0
$ODBNAV,20260106,143400,-8.6449347,42.2907646,79.19,0,,171.17,0
$ODBNAV,20260106,143500,-8.644935,42.2907644,78.81,0,,4.61,0
$ODBNAV,20260106,143600,-8.6449355,42.2907644,78.61,0,,62.94,0
$ODBNAV,20260106,143700,-8.6449356,42.2907642,78.59,0,,98.9,0
$ODBNAV,20260106,143800,-8.6449355,42.2907643,78.76,0,,97.53,0
$ODBNAV,20260106,143900,-8.6449349,42.2907644,78.78,0,,304.08,0
$ODBNAV,20260106,144000,-8.6449355,42.2907645,78.54,0,,52.98,0
$ODBNAV,20260106,144100,-8.6449352,42.2907642,78.61,0,,250.63,0
$ODBNAV,20260106,144200,-8.6449351,42.2907644,78.8,0,,359.3,0
$ODBNAV,20260106,144300,-8.6449354,42.2907645,78.53,0,,269.82,0
$ODBNAV,20260106,144400,-8.6449352,42.2907645,78.64,0,,33.29,0
$ODBNAV,20260106,144500,-8.6449355,42.2907645,78.55,0,,229.23,0
$ODBNAV,20260106,144600,-8.6449342,42.2907642,79.21,0,,93.32,0
$ODBNAV,20260106,144700,-8.6449349,42.2907646,78.82,0,,176.08,0
$ODBNAV,20260106,144800,-8.6449346,42.2907644,79.03,0,,200.07,0
$ODBNAV,20260106,144900,-8.6449345,42.2907645,79.07,0,,43.19,0
$ODBNAV,20260106,145000,-8.6449347,42.2907647,79.01,0,,40.54,0
$ODBNAV,20260106,145100,-8.6449356,42.2907648,78.53,0,,252,0
$ODBNAV,20260106,145200,-8.6449349,42.2907648,78.85,0,,40.32,0
$ODBNAV,20260106,145300,-8.6449356,42.2907645,78.6,0,,207.87,0
$ODBNAV,20260106,145400,-8.6449352,42.2907645,78.7,0,,109.97,0
$ODBNAV,20260106,145500,-8.6449352,42.2907646,78.78,0,,271.26,0
$ODBNAV,20260106,145600,-8.6449358,42.2907647,78.54,0,,156.43,0
$ODBNAV,20260106,145700,-8.6449351,42.2907648,78.8,0,,346.09,0
$ODBNAV,20260106,145800,-8.6449355,42.2907649,78.52,0,,120.55,0
$ODBNAV,20260106,145900,-8.6449353,42.2907649,78.69,0,,187.26,0
$ODBNAV,20260106,150000,-8.6449357,42.2907648,78.52,0,,93.39,0
$ODBNAV,20260106,150100,-8.6449356,42.2907651,78.51,0,,299.39,0
$ODBNAV,20260106,150200,-8.6449356,42.2907651,78.42,0,,142.48,0
$ODBNAV,20260106,150300,-8.644936,42.290765,78.34,0,,229.79,0
$ODBNAV,20260106,150400,-8.6449353,42.290765,78.64,0,,249.7,0
$ODBNAV,20260106,150500,-8.6449359,42.2907651,78.33,0,,223.08,0
$ODBNAV,20260106,150600,-8.6449348,42.290765,78.83,0,,182.98,0
$ODBNAV,20260106,150700,-8.6449353,42.2907647,78.58,0,,286.53,0
$ODBNAV,20260106,150800,-8.6449345,42.2907644,79.04,0,,111.38,0
$ODBNAV,20260106,150900,-8.6449356,42.2907649,78.42,0,,234.85,0
$ODBNAV,20260106,151000,-8.6449343,42.2907644,79.05,0,,355.44,0
$ODBNAV,20260106,151100,-8.6449356,42.2907647,78.46,0,,190.91,0
$ODBNAV,20260106,151200,-8.6449348,42.2907644,78.85,0,,307.1,0
$ODBNAV,20260106,151300,-8.6449352,42.2907647,78.57,0,,145.1,0
$ODBNAV,20260106,151400,-8.6449352,42.2907648,78.61,0,,308.24,0
$ODBNAV,20260106,151500,-8.6449353,42.2907649,78.65,0,,78.99,0
$ODBNAV,20260106,151600,-8.6449357,42.2907648,78.43,0,,76.85,0
$ODBNAV,20260106,151700,-8.6449353,42.2907647,78.69,0,,349.38,0
$ODBNAV,20260106,151800,-8.6449349,42.2907643,78.82,0,,121.67,0
$ODBNAV,20260106,151900,-8.6449363,42.2907648,78.32,0,,139.44,0
$ODBNAV,20260106,152000,-8.6449358,42.2907651,78.35,0,,238.16,0
$ODBNAV,20260106,152100,-8.6449357,42.2907652,78.43,0,,239.34,0
$ODBNAV,20260106,152200,-8.6449358,42.2907652,78.45,0,,273.56,0
$ODBNAV,20260106,152300,-8.6449355,42.2907653,78.45,0,,271.93,0
$ODBNAV,20260106,152400,-8.6449354,42.2907652,78.48,0,,239.9,0
$ODBNAV,20260106,152500,-8.6449356,42.2907652,78.46,0,,217.7,0
$ODBNAV,20260106,152600,-8.6449356,42.2907651,78.45,0,,45.26,0
$ODBNAV,20260106,152700,-8.6449355,42.2907651,78.45,0,,245.91,0
$ODBNAV,20260106,152800,-8.6449355,42.2907651,78.46,0,,77.72,0
$ODBNAV,20260106,152900,-8.6449355,42.2907652,78.46,0,,23.44,0
$ODBNAV,20260106,153000,-8.6449355,42.2907651,78.45,0,,348.98,0
$ODBNAV,20260106,153100,-8.6449356,42.290765,78.47,0,,331.81,0
$ODBNAV,20260106,153200,-8.6449354,42.2907651,78.48,0,,0.48,0
$ODBNAV,20260106,153300,-8.6449353,42.2907652,78.48,0,,63.31,0
$ODBNAV,20260106,153400,-8.6449353,42.2907653,78.5,0,,238.84,0
$ODBNAV,20260106,153500,-8.6449352,42.2907652,78.51,0,,317.91,0
$ODBNAV,20260106,153600,-8.6449352,42.2907653,78.51,0,,242.53,0
$ODBNAV,20260106,153700,-8.6449351,42.2907653,78.53,0,,234.75,0
$ODBNAV,20260106,153800,-8.6449351,42.2907653,78.54,0,,181.16,0
$ODBNAV,20260106,153900,-8.6449349,42.2907653,78.55,0,,156.01,0
$ODBNAV,20260106,154000,-8.644935,42.2907654,78.56,0,,144.11,0
$ODBNAV,20260106,154100,-8.644935,42.2907654,78.56,0,,270.32,0
$ODBNAV,20260106,154200,-8.6449348,42.2907654,78.57,0,,278.63,0
$ODBNAV,20260106,154300,-8.6449349,42.2907654,78.58,0,,309.21,0
$ODBNAV,20260106,154400,-8.6449348,42.2907655,78.6,0,,310.54,0
$ODBNAV,20260106,154500,-8.6449347,42.2907653,78.6,0,,124.56,0
$ODBNAV,20260106,154600,-8.6449347,42.2907655,78.61,0,,170.79,0
$ODBNAV,20260106,154700,-8.6449346,42.2907654,78.61,0,,155.54,0
$ODBNAV,20260106,154800,-8.6449347,42.2907655,78.61,0,,349.8,0
$ODBNAV,20260106,154900,-8.6449347,42.2907653,78.61,0,,226.92,0
$ODBNAV,20260106,155000,-8.6449347,42.2907654,78.62,0,,189.76,0
$ODBNAV,20260106,155100,-8.6449347,42.2907654,78.62,0,,310.61,0
$ODBNAV,20260106,155200,-8.6449346,42.2907654,78.62,0,,20.59,0
$ODBNAV,20260106,155300,-8.6449347,42.2907654,78.59,0,,163.48,0
$ODBNAV,20260106,155400,-8.6449346,42.2907654,78.6,0,,264.56,0
$ODBNAV,20260106,155500,-8.6449348,42.2907653,78.61,0,,186.13,0
$ODBNAV,20260106,155600,-8.6449345,42.2907653,78.61,0,,123.63,0
$ODBNAV,20260106,155700,-8.6449345,42.2907654,78.62,0,,179.27,0
$ODBNAV,20260106,155800,-8.6449346,42.2907654,78.65,0,,192.49,0
$ODBNAV,20260106,155900,-8.6449337,42.2907649,78.98,0,,126.09,0
$ODBNAV,20260106,160000,-8.6449346,42.290765,78.69,0,,72.47,0
$ODBNAV,20260106,160100,-8.6449346,42.2907652,78.66,0,,94.79,0
$ODBNAV,20260106,160200,-8.6449348,42.2907652,78.66,0,,161.15,0
$ODBNAV,20260106,160300,-8.6449346,42.290765,78.66,0,,170.28,0
$ODBNAV,20260106,160400,-8.6449348,42.2907649,78.66,0,,240.13,0
$ODBNAV,20260106,160500,-8.6449346,42.2907651,78.68,0,,278.88,0
$ODBNAV,20260106,160600,-8.6449346,42.2907651,78.69,0,,202.91,0
$ODBNAV,20260106,160700,-8.6449346,42.290765,78.7,0,,223.92,0
$ODBNAV,20260106,160800,-8.6449346,42.2907652,78.69,0,,204.63,0
$ODBNAV,20260106,160900,-8.6449346,42.290765,78.7,0,,178.18,0
$ODBNAV,20260106,161000,-8.6449345,42.2907651,78.71,0,,42.09,0
$ODBNAV,20260106,161100,-8.6449345,42.290765,78.72,0,,75.79,0
$ODBNAV,20260106,161200,-8.6449344,42.2907651,78.7,0,,151.66,0
$ODBNAV,20260106,161300,-8.6449346,42.290765,78.69,0,,220.09,0
$ODBNAV,20260106,161400,-8.6449344,42.2907652,78.69,0,,216.83,0
$ODBNAV,20260106,161500,-8.6449345,42.2907651,78.69,0,,338.12,0
$ODBNAV,20260106,161600,-8.6449344,42.2907652,78.7,0,,220.42,0
$ODBNAV,20260106,161700,-8.6449345,42.2907652,78.7,0,,256.87,0
$ODBNAV,20260106,161800,-8.6449345,42.2907653,78.7,0,,352.56,0
$ODBNAV,20260106,161900,-8.6449344,42.2907655,78.71,0,,334.55,0
$ODBNAV,20260106,162000,-8.6449346,42.2907652,78.7,0,,262.5,0
$ODBNAV,20260106,162100,-8.6449345,42.2907652,78.71,0,,275.14,0
$ODBNAV,20260106,162200,-8.6449345,42.2907653,78.72,0,,319.03,0
$ODBNAV,20260106,162300,-8.6449345,42.2907654,78.73,0,,9.58,0
$ODBNAV,20260106,162400,-8.6449343,42.2907655,78.74,0,,329.49,0
$ODBNAV,20260106,162500,-8.6449344,42.2907654,78.74,0,,124.85,0
$ODBNAV,20260106,162600,-8.6449343,42.2907652,78.74,0,,60.22,0
$ODBNAV,20260106,162700,-8.6449344,42.2907654,78.75,0,,35.74,0
$ODBNAV,20260106,162800,-8.6449344,42.2907654,78.74,0,,45.82,0
$ODBNAV,20260106,162900,-8.6449343,42.2907654,78.74,0,,327.84,0
$ODBNAV,20260106,163000,-8.6449344,42.2907653,78.74,0,,214.67,0
$ODBNAV,20260106,163100,-8.6449343,42.2907654,78.74,0,,271.64,0
$ODBNAV,20260106,163200,-8.6449342,42.2907652,78.73,0,,48.92,0
$ODBNAV,20260106,163300,-8.6449343,42.2907651,78.73,0,,325.68,0
$ODBNAV,20260106,163400,-8.6449343,42.2907653,78.74,0,,254.75,0
$ODBNAV,20260106,163500,-8.6449344,42.2907653,78.74,0,,272.14,0
$ODBNAV,20260106,163600,-8.6449343,42.2907653,78.74,0,,305.3,0
$ODBNAV,20260106,163700,-8.6449343,42.2907653,78.75,0,,248.46,0
$ODBNAV,20260106,163800,-8.6449343,42.2907652,78.76,0,,335.5,0
$ODBNAV,20260106,163900,-8.6449344,42.2907653,78.77,0,,357.06,0
$ODBNAV,20260106,164000,-8.6449344,42.2907654,78.77,0,,341.21,0
$ODBNAV,20260106,164100,-8.6449343,42.2907652,78.77,0,,267.96,0
$ODBNAV,20260106,164200,-8.6449343,42.2907651,78.77,0,,203.38,0
$ODBNAV,20260106,164300,-8.6449344,42.2907652,78.77,0,,132.49,0
$ODBNAV,20260106,164400,-8.6449344,42.2907652,78.76,0,,86.74,0
$ODBNAV,20260106,164500,-8.6449343,42.2907652,78.77,0,,28.29,0
$ODBNAV,20260106,164600,-8.6449343,42.2907652,78.76,0,,301.26,0
$ODBNAV,20260106,164700,-8.6449343,42.2907652,78.76,0,,243.85,0
$ODBNAV,20260106,164800,-8.6449343,42.2907651,78.76,0,,211.09,0
$ODBNAV,20260106,164900,-8.6449343,42.2907652,78.77,0,,272.23,0
$ODBNAV,20260106,165000,-8.6449343,42.2907652,78.77,0,,316.55,0
$ODBNAV,20260106,165100,-8.6449342,42.2907653,78.77,0,,138.55,0
$ODBNAV,20260106,165200,-8.6449343,42.2907652,78.77,0,,346.92,0
$ODBNAV,20260106,165300,-8.6449343,42.2907651,78.77,0,,325.68,0
$ODBNAV,20260106,165400,-8.6449343,42.2907651,78.77,0,,281.82,0
$ODBNAV,20260106,165500,-8.6449344,42.2907652,78.76,0,,302.09,0
$ODBNAV,20260106,165600,-8.6449343,42.2907652,78.77,0,,325.25,0
$ODBNAV,20260106,165700,-8.6449344,42.2907652,78.77,0,,2.1,0
$ODBNAV,20260106,165800,-8.6449344,42.2907653,78.77,0,,330.49,0
$ODBNAV,20260106,165900,-8.6449344,42.2907651,78.77,0,,241.29,0
$ODBNAV,20260106,170000,-8.6449344,42.2907652,78.77,0,,226.33,0
$ODBNAV,20260106,170100,-8.6449344,42.2907654,78.78,0,,208.8,0
$ODBNAV,20260106,170200,-8.6449344,42.2907653,78.77,0,,223.64,0
$ODBNAV,20260106,170300,-8.6449344,42.2907654,78.78,0,,257.82,0
$ODBNAV,20260106,170400,-8.6449343,42.2907653,78.77,0,,330.02,0
$ODBNAV,20260106,170500,-8.6449343,42.2907653,78.78,0,,20.74,0
$ODBNAV,20260106,170600,-8.6449341,42.2907654,78.78,0,,4.19,0
$ODBNAV,20260106,170700,-8.6449344,42.2907653,78.78,0,,12.68,0
$ODBNAV,20260106,170800,-8.6449344,42.2907653,78.78,0,,320.76,0
$ODBNAV,20260106,170900,-8.6449342,42.2907653,78.78,0,,323.02,0
$ODBNAV,20260106,171000,-8.6449343,42.2907652,78.78,0,,8.36,0
$ODBNAV,20260106,171100,-8.6449342,42.2907652,78.79,0,,7.96,0
$ODBNAV,20260106,171200,-8.6449342,42.2907652,78.79,0,,305.24,0
$ODBNAV,20260106,171300,-8.6449343,42.2907653,78.8,0,,261.81,0
$ODBNAV,20260106,171400,-8.6449343,42.2907653,78.8,0,,273.12,0
$ODBNAV,20260106,171500,-8.6449349,42.2907654,78.8,0,,149.07,0
$ODBNAV,20260106,171600,-8.6449349,42.2907652,78.8,0,,99.28,0
$ODBNAV,20260106,171700,-8.644935,42.2907654,78.8,0,,52.82,0
$ODBNAV,20260106,171800,-8.6449349,42.2907653,78.79,0,,76.43,0
$ODBNAV,20260106,171900,-8.6449349,42.2907653,78.79,0,,93.38,0
$ODBNAV,20260106,172000,-8.6449349,42.2907653,78.8,0,,44.21,0
$ODBNAV,20260106,172100,-8.644935,42.2907652,78.8,0,,316.58,0
$ODBNAV,20260106,172200,-8.644935,42.2907652,78.8,0,,305.05,0
$ODBNAV,20260106,172300,-8.6449349,42.2907653,78.79,0,,197.87,0
$ODBNAV,20260106,172400,-8.644935,42.2907653,78.79,0,,273.76,0
$ODBNAV,20260106,172500,-8.6449349,42.2907653,78.79,0,,54.7,0
$ODBNAV,20260106,172600,-8.6449349,42.2907653,78.79,0,,139.5,0
$ODBNAV,20260106,172701,-8.6449349,42.2907654,78.79,0,,326.95,0
$ODBNAV,20260106,172800,-8.6449349,42.2907653,78.78,0,,302.62,0
$ODBNAV,20260106,172900,-8.644935,42.2907654,78.78,0,,218.66,0
$ODBNAV,20260106,173000,-8.6449349,42.2907654,78.78,0,,281.05,0
$ODBNAV,20260106,173100,-8.644935,42.2907653,78.77,0,,232.44,0
$ODBNAV,20260106,173200,-8.6449349,42.2907654,78.77,0,,16.72,0
$ODBNAV,20260106,173300,-8.6449349,42.2907654,78.76,0,,79.04,0
$ODBNAV,20260106,173400,-8.6449349,42.2907654,78.75,0,,226.32,0
$ODBNAV,20260106,173500,-8.644935,42.2907654,78.75,0,,66.87,0
$ODBNAV,20260106,173600,-8.6449349,42.2907655,78.75,0,,249.45,0
$ODBNAV,20260106,173700,-8.6449349,42.2907655,78.75,0,,234.65,0
$ODBNAV,20260106,173800,-8.6449349,42.2907655,78.75,0,,75.41,0
$ODBNAV,20260106,173900,-8.6449349,42.2907655,78.75,0,,24.84,0
$ODBNAV,20260106,174000,-8.6449348,42.2907655,78.75,0,,20.66,0
$ODBNAV,20260106,174100,-8.6449349,42.2907655,78.74,0,,300.8,0
$ODBNAV,20260106,174200,-8.6449348,42.2907654,78.74,0,,229.33,0
$ODBNAV,20260106,174300,-8.6449349,42.2907655,78.74,0,,259.78,0
$ODBNAV,20260106,174400,-8.6449348,42.2907655,78.74,0,,29.47,0
$ODBNAV,20260106,174500,-8.644935,42.2907654,78.75,0,,14.63,0
$ODBNAV,20260106,174600,-8.644935,42.2907655,78.75,0,,315.18,0
$ODBNAV,20260106,174700,-8.6449351,42.2907655,78.75,0,,275.1,0
$ODBNAV,20260106,174800,-8.644935,42.2907655,78.75,0,,134.98,0
$ODBNAV,20260106,174900,-8.6449352,42.2907654,78.75,0,,115,0
$ODBNAV,20260106,175000,-8.6449352,42.2907655,78.75,0,,204.61,0
$ODBNAV,20260106,175100,-8.6449351,42.2907654,78.75,0,,1.3,0
$ODBNAV,20260106,175200,-8.644935,42.2907654,78.75,0,,346.25,0
$ODBNAV,20260106,175300,-8.6449351,42.2907654,78.75,0,,224.99,0
$ODBNAV,20260106,175400,-8.6449351,42.2907654,78.75,0,,301.83,0
$ODBNAV,20260106,175500,-8.6449351,42.2907654,78.74,0,,244.75,0
$ODBNAV,20260106,175600,-8.6449352,42.2907655,78.74,0,,255.49,0
$ODBNAV,20260106,175700,-8.6449349,42.2907656,78.74,0,,169.52,0
$ODBNAV,20260106,175800,-8.6449349,42.2907656,78.73,0,,208.25,0
$ODBNAV,20260106,175900,-8.644935,42.2907655,78.73,0,,182.58,0
$ODBNAV,20260106,180000,-8.644935,42.2907656,78.73,0,,270.51,0
$ODBNAV,20260106,180100,-8.6449348,42.2907656,78.73,0,,249.15,0
$ODBNAV,20260106,180200,-8.644935,42.2907656,78.73,0,,229.85,0
$ODBNAV,20260106,180300,-8.644935,42.2907656,78.72,0,,269.95,0
$ODBNAV,20260106,180400,-8.644935,42.2907656,78.72,0,,252.12,0
$ODBNAV,20260106,180500,-8.644935,42.2907657,78.72,0,,148.44,0
$ODBNAV,20260106,180600,-8.644935,42.2907657,78.72,0,,198.26,0
$ODBNAV,20260106,180700,-8.6449351,42.2907657,78.72,0,,305.1,0
$ODBNAV,20260106,180800,-8.6449351,42.2907657,78.72,0,,60.75,0
$ODBNAV,20260106,180900,-8.6449351,42.2907658,78.72,0,,280.04,0
$ODBNAV,20260106,181000,-8.6449351,42.2907657,78.71,0,,226.69,0
$ODBNAV,20260106,181100,-8.644935,42.2907658,78.71,0,,216.05,0
$ODBNAV,20260106,181200,-8.6449351,42.2907657,78.71,0,,209.59,0
$ODBNAV,20260106,181300,-8.6449351,42.2907658,78.7,0,,128.93,0
$ODBNAV,20260106,181400,-8.6449352,42.2907658,78.69,0,,268.21,0
$ODBNAV,20260106,181500,-8.6449351,42.2907658,78.68,0,,274.36,0
$ODBNAV,20260106,181600,-8.6449352,42.2907658,78.68,0,,170.49,0
$ODBNAV,20260106,181700,-8.6449352,42.2907658,78.68,0,,138.97,0
$ODBNAV,20260106,181800,-8.6449353,42.2907658,78.69,0,,247.77,0
$ODBNAV,20260106,181900,-8.6449354,42.2907658,78.68,0,,350.28,0
$ODBNAV,20260106,182000,-8.6449354,42.2907658,78.68,0,,316.69,0
$ODBNAV,20260106,182100,-8.6449354,42.290766,78.69,0,,244.7,0
$ODBNAV,20260106,182200,-8.6449353,42.2907659,78.69,0,,277.18,0
$ODBNAV,20260106,182300,-8.6449354,42.290766,78.69,0,,330.49,0
$ODBNAV,20260106,182400,-8.6449355,42.290766,78.7,0,,203.28,0
$ODBNAV,20260106,182500,-8.6449355,42.290766,78.69,0,,139.39,0
$ODBNAV,20260106,182600,-8.6449356,42.290766,78.7,0,,329.17,0
$ODBNAV,20260106,182700,-8.6449356,42.290766,78.69,0,,349.76,0
$ODBNAV,20260106,182800,-8.6449356,42.2907661,78.68,0,,346.94,0
$ODBNAV,20260106,182900,-8.6449356,42.290766,78.68,0,,311.36,0
$ODBNAV,20260106,183000,-8.6449357,42.2907661,78.68,0,,295.85,0
$ODBNAV,20260106,183100,-8.6449356,42.2907661,78.68,0,,263.4,0
$ODBNAV,20260106,183200,-8.6449356,42.2907662,78.68,0,,259.57,0
$ODBNAV,20260106,183300,-8.6449356,42.2907662,78.69,0,,261.28,0
$ODBNAV,20260106,183400,-8.6449358,42.2907662,78.68,0,,353.69,0
$ODBNAV,20260106,183500,-8.6449357,42.2907662,78.67,0,,153.88,0
$ODBNAV,20260106,183600,-8.6449356,42.2907662,78.66,0,,144.57,0
$ODBNAV,20260106,183700,-8.6449357,42.2907662,78.66,0,,230.79,0
$ODBNAV,20260106,183800,-8.6449358,42.2907663,78.67,0,,247.22,0
$ODBNAV,20260106,183900,-8.6449359,42.2907665,78.66,0,,344.78,0
$ODBNAV,20260106,184000,-8.644936,42.2907664,78.66,0,,33.61,0
$ODBNAV,20260106,184100,-8.6449361,42.2907666,78.65,0,,315.72,0
$ODBNAV,20260106,184200,-8.6449362,42.2907666,78.63,0,,273.09,0
$ODBNAV,20260106,184300,-8.6449363,42.2907666,78.62,0,,78.86,0
$ODBNAV,20260106,184400,-8.6449362,42.2907666,78.61,0,,242.28,0
$ODBNAV,20260106,184500,-8.6449363,42.2907666,78.61,0,,307.32,0
$ODBNAV,20260106,184600,-8.6449364,42.2907667,78.61,0,,337.3,0
$ODBNAV,20260106,184700,-8.6449364,42.2907667,78.61,0,,257.89,0
$ODBNAV,20260106,184800,-8.6449364,42.2907666,78.6,0,,105.14,0
$ODBNAV,20260106,184900,-8.6449364,42.2907666,78.59,0,,257.37,0
$ODBNAV,20260106,185000,-8.6449365,42.2907666,78.59,0,,19.65,0
$ODBNAV,20260106,185100,-8.6449364,42.2907667,78.58,0,,245.97,0
$ODBNAV,20260106,185200,-8.6449364,42.2907667,78.58,0,,330.38,0
$ODBNAV,20260106,185300,-8.6449364,42.2907667,78.58,0,,314.46,0
$ODBNAV,20260106,185400,-8.6449365,42.2907667,78.58,0,,67.48,0
$ODBNAV,20260106,185500,-8.6449365,42.2907668,78.58,0,,18.27,0
$ODBNAV,20260106,185600,-8.6449366,42.2907668,78.58,0,,21.21,0
$ODBNAV,20260106,185700,-8.6449365,42.2907668,78.58,0,,300.96,0
$ODBNAV,20260106,185800,-8.6449366,42.2907669,78.59,0,,251.82,0
$ODBNAV,20260106,185900,-8.6449367,42.2907669,78.59,0,,250.14,0
$ODBNAV,20260106,190000,-8.6449366,42.2907669,78.58,0,,287.33,0
$ODBNAV,20260106,190100,-8.6449368,42.2907668,78.57,0,,352.11,0
$ODBNAV,20260106,190200,-8.6449367,42.2907668,78.56,0,,251.59,0
$ODBNAV,20260106,190300,-8.6449368,42.2907668,78.56,0,,239.91,0
$ODBNAV,20260106,190400,-8.6449367,42.2907669,78.57,0,,297.72,0
$ODBNAV,20260106,190500,-8.6449369,42.290767,78.57,0,,299.59,0
$ODBNAV,20260106,190600,-8.6449367,42.2907671,78.58,0,,1.76,0
$ODBNAV,20260106,190700,-8.6449367,42.2907674,78.6,0,,353.67,0
$ODBNAV,20260106,190800,-8.6449367,42.2907674,78.61,0,,144.6,0
$ODBNAV,20260106,190900,-8.6449366,42.2907674,78.6,0,,177.82,0
$ODBNAV,20260106,191000,-8.6449367,42.2907675,78.6,0,,281.63,0
$ODBNAV,20260106,191100,-8.6449367,42.2907675,78.59,0,,358.59,0
$ODBNAV,20260106,191200,-8.6449366,42.290767,78.55,0,,235.36,0
$ODBNAV,20260106,191300,-8.6449366,42.2907673,78.55,0,,207.35,0
$ODBNAV,20260106,191400,-8.6449367,42.2907673,78.55,0,,337.68,0
$ODBNAV,20260106,191500,-8.6449367,42.2907672,78.53,0,,12.52,0
$ODBNAV,20260106,191600,-8.6449367,42.290767,78.52,0,,325.19,0
$ODBNAV,20260106,191700,-8.6449367,42.2907672,78.52,0,,24.99,0
$ODBNAV,20260106,191800,-8.6449369,42.2907669,78.51,0,,72.42,0
$ODBNAV,20260106,191900,-8.6449369,42.2907671,78.51,0,,72.25,0
$ODBNAV,20260106,192000,-8.644937,42.290767,78.5,0,,114.26,0
$ODBNAV,20260106,192100,-8.6449373,42.2907671,78.49,0,,356.76,0
$ODBNAV,20260106,192200,-8.6449372,42.2907672,78.49,0,,298.17,0
$ODBNAV,20260106,192300,-8.6449371,42.2907672,78.49,0,,290.61,0
$ODBNAV,20260106,192400,-8.6449374,42.2907671,78.49,0,,51.56,0
$ODBNAV,20260106,192500,-8.6449372,42.2907671,78.5,0,,353.66,0
$ODBNAV,20260106,192600,-8.6449373,42.2907673,78.5,0,,261.51,0
$ODBNAV,20260106,192700,-8.6449372,42.2907673,78.51,0,,143.91,0
$ODBNAV,20260106,192800,-8.6449371,42.2907674,78.51,0,,143.31,0
$ODBNAV,20260106,192900,-8.6449372,42.2907675,78.52,0,,210,0
$ODBNAV,20260106,193000,-8.6449373,42.2907674,78.52,0,,64.26,0
$ODBNAV,20260106,193100,-8.6449372,42.2907675,78.52,0,,325.36,0
$ODBNAV,20260106,193200,-8.6449372,42.2907675,78.52,0,,311.55,0
$ODBNAV,20260106,193300,-8.6449371,42.2907677,78.52,0,,117.63,0
$ODBNAV,20260106,193400,-8.6449372,42.2907676,78.52,0,,236.12,0
$ODBNAV,20260106,193500,-8.6449374,42.2907678,78.53,0,,3.05,0
$ODBNAV,20260106,193600,-8.6449374,42.2907678,78.53,0,,349.45,0
$ODBNAV,20260106,193700,-8.6449374,42.2907678,78.52,0,,345.35,0
$ODBNAV,20260106,193800,-8.6449373,42.2907677,78.49,0,,104.87,0
$ODBNAV,20260106,193900,-8.6449372,42.2907675,78.47,0,,183.69,0
$ODBNAV,20260106,194000,-8.6449372,42.2907675,78.47,0,,21.23,0
$ODBNAV,20260106,194100,-8.6449374,42.2907677,78.46,0,,305.53,0
$ODBNAV,20260106,194200,-8.6449373,42.2907677,78.44,0,,323.67,0
$ODBNAV,20260106,194300,-8.6449372,42.2907676,78.44,0,,341.53,0
$ODBNAV,20260106,194400,-8.6449371,42.2907676,78.44,0,,200.71,0
$ODBNAV,20260106,194500,-8.6449369,42.2907675,78.41,0,,87.64,0
$ODBNAV,20260106,194600,-8.6449371,42.2907675,78.41,0,,272.84,0
$ODBNAV,20260106,194700,-8.6449373,42.2907676,78.43,0,,286.38,0
$ODBNAV,20260106,194800,-8.6449373,42.2907676,78.44,0,,181.56,0
$ODBNAV,20260106,194900,-8.6449375,42.2907677,78.44,0,,243.91,0
$ODBNAV,20260106,195000,-8.6449376,42.2907676,78.43,0,,39.13,0
$ODBNAV,20260106,195100,-8.6449374,42.2907675,78.41,0,,207.84,0
$ODBNAV,20260106,195200,-8.6449377,42.2907675,78.37,0,,30.52,0
$ODBNAV,20260106,195300,-8.6449377,42.2907673,78.34,0,,323.84,0
$ODBNAV,20260106,195400,-8.6449377,42.2907672,78.32,0,,164.18,0
$ODBNAV,20260106,195500,-8.6449377,42.2907671,78.31,0,,60.73,0
$ODBNAV,20260106,195600,-8.6449378,42.2907671,78.29,0,,85.74,0
$ODBNAV,20260106,195700,-8.6449378,42.2907671,78.3,0,,216.98,0
$ODBNAV,20260106,195800,-8.6449378,42.2907672,78.31,0,,309.81,0
$ODBNAV,20260106,195900,-8.6449378,42.2907672,78.31,0,,323.95,0
$ODBNAV,20260106,200000,-8.6449378,42.2907672,78.31,0,,261.86,0
$ODBNAV,20260106,200100,-8.6449375,42.2907672,78.31,0,,350.43,0
$ODBNAV,20260106,200200,-8.6449386,42.2907672,78.31,0,,1.36,0
$ODBNAV,20260106,200300,-8.6449381,42.2907674,78.31,0,,64.19,0
$ODBNAV,20260106,200400,-8.6449379,42.2907673,78.31,0,,332.53,0
$ODBNAV,20260106,200500,-8.6449381,42.2907675,78.31,0,,8.3,0
$ODBNAV,20260106,200600,-8.6449381,42.2907675,78.3,0,,27.52,0
$ODBNAV,20260106,200700,-8.6449382,42.2907677,78.3,0,,64.24,0
$ODBNAV,20260106,200800,-8.6449381,42.2907674,78.27,0,,338.91,0
$ODBNAV,20260106,200900,-8.6449382,42.2907675,78.26,0,,27.19,0
$ODBNAV,20260106,201000,-8.644938,42.2907674,78.25,0,,12.87,0
$ODBNAV,20260106,201100,-8.644938,42.2907674,78.26,0,,322.62,0
$ODBNAV,20260106,201200,-8.644938,42.2907674,78.27,0,,106.99,0
$ODBNAV,20260106,201300,-8.6449378,42.2907674,78.27,0,,79.51,0
$ODBNAV,20260106,201400,-8.6449377,42.2907674,78.25,0,,18.07,0
$ODBNAV,20260106,201500,-8.6449376,42.2907674,78.25,0,,137.29,0
$ODBNAV,20260106,201600,-8.6449373,42.2907675,78.25,0,,155.7,0
$ODBNAV,20260106,201700,-8.6449372,42.2907675,78.26,0,,162.5,0
$ODBNAV,20260106,201800,-8.6449371,42.2907676,78.26,0,,140.16,0
$ODBNAV,20260106,201900,-8.6449372,42.2907676,78.24,0,,234.49,0
$ODBNAV,20260106,202000,-8.6449375,42.2907679,78.27,0,,4.38,0
$ODBNAV,20260106,202100,-8.6449376,42.2907685,78.37,0,,79.22,0
$ODBNAV,20260106,202200,-8.6449378,42.2907686,78.38,0,,221.97,0
$ODBNAV,20260106,202300,-8.6449376,42.2907684,78.32,0,,223.41,0
$ODBNAV,20260106,202400,-8.6449372,42.2907679,78.25,0,,195.71,0
$ODBNAV,20260106,202500,-8.6449371,42.2907676,78.19,0,,155.38,0
$ODBNAV,20260106,202600,-8.6449369,42.2907677,78.17,0,,1.81,0
$ODBNAV,20260106,202700,-8.6449369,42.2907677,78.13,0,,87.77,0
$ODBNAV,20260106,202800,-8.6449372,42.2907675,78.14,0,,2.25,0
$ODBNAV,20260106,202900,-8.6449371,42.2907673,78.17,0,,319.35,0
$ODBNAV,20260106,203000,-8.6449369,42.2907672,78.17,0,,348,0
$ODBNAV,20260106,203100,-8.6449367,42.2907668,78.3,0,,67.71,0
$ODBNAV,20260106,203200,-8.6449371,42.2907669,78.16,0,,132.51,0
$ODBNAV,20260106,203300,-8.6449367,42.2907669,78.23,0,,300.94,0
$ODBNAV,20260106,203400,-8.6449368,42.2907668,78.28,0,,55.44,0
$ODBNAV,20260106,203500,-8.6449374,42.2907669,78.08,0,,272.85,0
$ODBNAV,20260106,203600,-8.644937,42.2907668,78.24,0,,354.93,0
$ODBNAV,20260106,203700,-8.6449372,42.290767,78.16,0,,7.01,0
$ODBNAV,20260106,203800,-8.6449372,42.2907668,78.21,0,,39.36,0
$ODBNAV,20260106,203900,-8.6449374,42.290767,78.11,0,,119.39,0
$ODBNAV,20260106,204000,-8.6449375,42.2907669,78.11,0,,147.99,0
$ODBNAV,20260106,204100,-8.6449378,42.2907671,78.09,0,,184.43,0
$ODBNAV,20260106,204200,-8.6449378,42.2907671,78.06,0,,251.91,0
$ODBNAV,20260106,204300,-8.6449376,42.2907672,78.04,0,,338.88,0
$ODBNAV,20260106,204400,-8.6449379,42.290767,78.05,0,,236.32,0
$ODBNAV,20260106,204500,-8.6449378,42.2907671,78.05,0,,156.66,0
$ODBNAV,20260106,204600,-8.6449379,42.290767,78.01,0,,237.65,0
$ODBNAV,20260106,204700,-8.644938,42.290767,78,0,,350.6,0
$ODBNAV,20260106,204800,-8.6449379,42.2907669,78,0,,278.16,0
$ODBNAV,20260106,204900,-8.6449378,42.2907669,78.04,0,,256.43,0
$ODBNAV,20260106,205000,-8.6449382,42.290767,78.02,0,,266.58,0
$ODBNAV,20260106,205100,-8.6449383,42.290767,78.02,0,,253.74,0
$ODBNAV,20260106,205200,-8.6449384,42.290767,78.01,0,,244.64,0
$ODBNAV,20260106,205300,-8.6449383,42.290767,77.99,0,,149.79,0
$ODBNAV,20260106,205400,-8.6449382,42.2907669,78.01,0,,226.48,0
$ODBNAV,20260106,205500,-8.6449382,42.2907667,78.05,0,,155.37,0
$ODBNAV,20260106,205600,-8.6449385,42.2907668,78.04,0,,97.02,0
$ODBNAV,20260106,205700,-8.6449383,42.2907666,78.08,0,,5.87,0
$ODBNAV,20260106,205800,-8.6449382,42.2907662,78.18,0,,43.07,0
$ODBNAV,20260106,205900,-8.6449385,42.2907663,78.1,0,,171.35,0
$ODBNAV,20260106,210000,-8.6449384,42.2907662,78.16,0,,251.46,0
$ODBNAV,20260106,210100,-8.644938,42.2907659,78.26,0,,239.9,0
$ODBNAV,20260106,210200,-8.6449383,42.2907661,78.21,0,,233.62,0
$ODBNAV,20260106,210300,-8.6449378,42.2907658,78.27,0,,355.29,0
$ODBNAV,20260106,210400,-8.6449379,42.2907657,78.28,0,,297.59,0
$ODBNAV,20260106,210600,-8.6449379,42.2907659,78.22,0,,209.16,0
$ODBNAV,20260106,210700,-8.6449379,42.2907659,78.18,0,,212.36,0
$ODBNAV,20260106,210800,-8.6449378,42.2907658,78.2,0,,197.41,0
$ODBNAV,20260106,210900,-8.644938,42.2907661,78.11,0,,20.41,0
$ODBNAV,20260106,211000,-8.6449378,42.290766,78.15,0,,313.94,0
$ODBNAV,20260106,211100,-8.6449379,42.2907659,78.15,0,,203.49,0
$ODBNAV,20260106,211200,-8.6449383,42.2907662,78.04,0,,244.94,0
$ODBNAV,20260106,211300,-8.644938,42.290766,78.17,0,,284.23,0
$ODBNAV,20260106,211400,-8.6449383,42.2907662,78.12,0,,313.86,0
$ODBNAV,20260106,211500,-8.644939,42.2907666,77.98,0,,228.47,0
$ODBNAV,20260106,211600,-8.644939,42.2907666,78,0,,275.84,0
$ODBNAV,20260106,211700,-8.6449393,42.2907667,77.98,0,,273.64,0
$ODBNAV,20260106,211800,-8.6449393,42.2907668,77.98,0,,92.39,0
$ODBNAV,20260106,211900,-8.6449394,42.2907668,77.98,0,,135.94,0
$ODBNAV,20260106,212000,-8.6449392,42.2907668,77.98,0,,353.05,0
$ODBNAV,20260106,212100,-8.644939,42.2907667,78.02,0,,314.02,0
$ODBNAV,20260106,212200,-8.6449389,42.2907666,78.01,0,,181.13,0
$ODBNAV,20260106,212300,-8.6449386,42.2907661,78.09,0,,264.25,0
$ODBNAV,20260106,212400,-8.6449378,42.2907652,78.36,0,,216.91,0
$ODBNAV,20260106,212500,-8.6449375,42.2907649,78.81,0,,52.28,0
$ODBNAV,20260106,212600,-8.6449368,42.2907647,79.24,0,,303.56,0
$ODBNAV,20260106,212700,-8.6449367,42.2907646,79.33,0,,102.08,0
$ODBNAV,20260106,212800,-8.6449374,42.2907652,78.93,0,,346.14,0
$ODBNAV,20260106,212900,-8.6449381,42.2907654,78.59,0,,1.21,0
$ODBNAV,20260106,213000,-8.6449378,42.2907653,78.79,0,,139.76,0
$ODBNAV,20260106,213100,-8.6449375,42.2907653,78.87,0,,318.36,0
$ODBNAV,20260106,213200,-8.6449376,42.2907654,78.84,0,,26.12,0
$ODBNAV,20260106,213300,-8.6449375,42.2907657,78.87,0,,14.34,0
$ODBNAV,20260106,213400,-8.6449374,42.2907655,78.88,0,,222.56,0
$ODBNAV,20260106,213500,-8.6449379,42.2907657,78.67,0,,237.22,0
$ODBNAV,20260106,213600,-8.6449384,42.2907658,78.46,0,,322.25,0
$ODBNAV,20260106,213700,-8.644938,42.2907657,78.65,0,,115.08,0
$ODBNAV,20260106,213800,-8.6449376,42.2907657,78.75,0,,302.85,0
$ODBNAV,20260106,213900,-8.6449381,42.2907658,78.5,0,,25.21,0
$ODBNAV,20260106,214000,-8.6449374,42.2907659,78.74,0,,37.9,0
$ODBNAV,20260106,214100,-8.6449376,42.2907659,78.58,0,,260.26,0
$ODBNAV,20260106,214200,-8.6449377,42.2907661,78.46,0,,354.02,0
$ODBNAV,20260106,214300,-8.6449376,42.290766,78.53,0,,293.35,0
$ODBNAV,20260106,214400,-8.6449371,42.290766,78.77,0,,104.52,0
$ODBNAV,20260106,214500,-8.6449369,42.2907659,78.82,0,,285.51,0
$ODBNAV,20260106,214600,-8.644937,42.290766,78.79,0,,294.31,0
$ODBNAV,20260106,214700,-8.6449371,42.2907659,78.77,0,,316.56,0
$ODBNAV,20260106,214800,-8.6449371,42.2907658,78.83,0,,355.6,0
$ODBNAV,20260106,214900,-8.6449369,42.2907658,78.89,0,,343.21,0
$ODBNAV,20260106,215000,-8.644937,42.2907657,78.91,0,,285.2,0
$ODBNAV,20260106,215100,-8.6449371,42.2907658,78.88,0,,324.29,0
$ODBNAV,20260106,215200,-8.6449372,42.2907658,78.81,0,,309.79,0
$ODBNAV,20260106,215300,-8.6449372,42.2907658,78.81,0,,171.46,0
$ODBNAV,20260106,215400,-8.6449374,42.2907659,78.76,0,,342.63,0
$ODBNAV,20260106,215500,-8.6449374,42.290766,78.7,0,,299.85,0
$ODBNAV,20260106,215600,-8.6449376,42.290766,78.57,0,,293.42,0
$ODBNAV,20260106,215700,-8.6449378,42.2907662,78.51,0,,330.62,0
$ODBNAV,20260106,215800,-8.6449377,42.2907662,78.49,0,,207.59,0
$ODBNAV,20260106,215900,-8.644938,42.2907661,78.39,0,,300.12,0
$ODBNAV,20260106,220000,-8.6449381,42.2907662,78.37,0,,294.87,0
$ODBNAV,20260106,220100,-8.6449382,42.2907662,78.28,0,,18.51,0
$ODBNAV,20260106,220200,-8.6449381,42.2907661,78.33,0,,349.04,0
$ODBNAV,20260106,220300,-8.6449384,42.2907662,78.29,0,,351.7,0
$ODBNAV,20260106,220400,-8.6449384,42.2907662,78.27,0,,40.67,0
$ODBNAV,20260106,220500,-8.6449383,42.2907662,78.23,0,,14.3,0
$ODBNAV,20260106,220600,-8.6449384,42.2907662,78.22,0,,287,0
$ODBNAV,20260106,220700,-8.6449382,42.2907664,78.18,0,,247.82,0
$ODBNAV,20260106,220800,-8.6449381,42.2907664,78.17,0,,356.8,0
$ODBNAV,20260106,220900,-8.6449383,42.2907666,78.15,0,,66.17,0
$ODBNAV,20260106,221000,-8.6449384,42.2907665,78.15,0,,156.62,0
$ODBNAV,20260106,221100,-8.6449383,42.2907665,78.17,0,,168.66,0
$ODBNAV,20260106,221200,-8.6449384,42.2907666,78.17,0,,219.78,0
$ODBNAV,20260106,221300,-8.6449384,42.2907666,78.18,0,,17.75,0
$ODBNAV,20260106,221400,-8.6449383,42.2907665,78.2,0,,73.31,0
$ODBNAV,20260106,221500,-8.6449384,42.2907667,78.08,0,,219.15,0
$ODBNAV,20260106,221600,-8.6449383,42.2907668,78.12,0,,241.87,0
$ODBNAV,20260106,221700,-8.6449383,42.2907669,78.07,0,,304.42,0
$ODBNAV,20260106,221800,-8.6449381,42.2907667,78.13,0,,95.29,0
$ODBNAV,20260106,221900,-8.6449382,42.2907669,78.09,0,,328.22,0
$ODBNAV,20260106,222000,-8.6449383,42.290767,78.05,0,,244.52,0
$ODBNAV,20260106,222100,-8.6449382,42.2907668,78.09,0,,254.43,0
$ODBNAV,20260106,222200,-8.6449383,42.2907669,78.06,0,,237.77,0
$ODBNAV,20260106,222300,-8.6449383,42.2907668,78.08,0,,326.7,0
$ODBNAV,20260106,222400,-8.6449383,42.2907668,78.07,0,,251.44,0
$ODBNAV,20260106,222500,-8.6449383,42.2907669,78.05,0,,194.11,0
$ODBNAV,20260106,222600,-8.6449384,42.2907668,78.07,0,,97.84,0
$ODBNAV,20260106,222700,-8.6449382,42.2907668,78.06,0,,177.07,0
$ODBNAV,20260106,222800,-8.6449383,42.2907667,78.06,0,,286.68,0
$ODBNAV,20260106,222900,-8.6449383,42.2907668,78.09,0,,264.82,0
$ODBNAV,20260106,223000,-8.6449382,42.2907667,78.05,0,,302.77,0
$ODBNAV,20260106,223100,-8.6449387,42.290767,78,0,,216.26,0
$ODBNAV,20260106,223200,-8.6449385,42.2907668,78.01,0,,179.4,0
$ODBNAV,20260106,223300,-8.6449384,42.2907668,78.04,0,,1.12,0
$ODBNAV,20260106,223400,-8.6449384,42.2907668,78.04,0,,229.2,0
$ODBNAV,20260106,223500,-8.6449386,42.2907669,78.05,0,,257.52,0
$ODBNAV,20260106,223600,-8.644938,42.2907665,78.22,0,,129.72,0
$ODBNAV,20260106,223700,-8.6449375,42.2907662,78.27,0,,202.56,0
$ODBNAV,20260106,223800,-8.6449377,42.2907664,78.12,0,,153.83,0
$ODBNAV,20260106,223900,-8.6449376,42.2907661,78.17,0,,86.98,0
$ODBNAV,20260106,224000,-8.6449376,42.2907662,78.18,0,,235.61,0
$ODBNAV,20260106,224100,-8.6449378,42.2907663,78.15,0,,223.16,0
$ODBNAV,20260106,224200,-8.6449377,42.2907663,78.14,0,,296.52,0
$ODBNAV,20260106,224300,-8.6449376,42.2907662,78.17,0,,340.4,0
$ODBNAV,20260106,224400,-8.6449376,42.2907663,78.16,0,,19.2,0
$ODBNAV,20260106,224500,-8.6449377,42.2907663,78.17,0,,53.06,0
$ODBNAV,20260106,224600,-8.6449377,42.2907664,78.15,0,,249.57,0
$ODBNAV,20260106,224700,-8.6449375,42.2907663,78.21,0,,334.57,0
$ODBNAV,20260106,224800,-8.6449373,42.2907662,78.21,0,,15.47,0
$ODBNAV,20260106,224900,-8.6449377,42.2907659,78.26,0,,170.69,0
$ODBNAV,20260106,225000,-8.6449377,42.2907661,78.24,0,,174.52,0
$ODBNAV,20260106,225100,-8.6449374,42.2907661,78.25,0,,233.27,0
$ODBNAV,20260106,225200,-8.6449371,42.2907662,78.39,0,,239.85,0
$ODBNAV,20260106,225300,-8.6449372,42.2907663,78.31,0,,226.05,0
$ODBNAV,20260106,225400,-8.644937,42.2907663,78.32,0,,115.43,0
$ODBNAV,20260106,225500,-8.6449369,42.2907662,78.44,0,,121.34,0
$ODBNAV,20260106,225600,-8.6449369,42.2907668,78.24,0,,16.34,0
$ODBNAV,20260106,225700,-8.644937,42.2907667,78.23,0,,28.58,0
$ODBNAV,20260106,225800,-8.6449368,42.2907663,78.4,0,,223.38,0
$ODBNAV,20260106,225900,-8.6449367,42.2907663,78.47,0,,179.27,0
$ODBNAV,20260106,230000,-8.6449368,42.2907665,78.35,0,,30.15,0
$ODBNAV,20260106,230100,-8.6449367,42.2907664,78.48,0,,317.94,0
$ODBNAV,20260106,230200,-8.644937,42.2907664,78.36,0,,323.91,0
$ODBNAV,20260106,230300,-8.6449373,42.2907663,78.23,0,,238.14,0
$ODBNAV,20260106,230400,-8.6449368,42.2907664,78.39,0,,198.81,0
$ODBNAV,20260106,230500,-8.6449368,42.2907663,78.45,0,,322.98,0
$ODBNAV,20260106,230600,-8.6449367,42.2907664,78.43,0,,10.98,0
$ODBNAV,20260106,230700,-8.644937,42.2907664,78.4,0,,296.49,0
$ODBNAV,20260106,230800,-8.6449372,42.2907664,78.24,0,,317.16,0
$ODBNAV,20260106,230900,-8.644937,42.2907665,78.28,0,,35.21,0
$ODBNAV,20260106,231000,-8.6449371,42.2907666,78.28,0,,351.54,0
$ODBNAV,20260106,231100,-8.6449372,42.2907666,78.21,0,,24.59,0
$ODBNAV,20260106,231200,-8.6449371,42.2907666,78.33,0,,323.35,0
$ODBNAV,20260106,231300,-8.6449373,42.2907665,78.23,0,,166.62,0
$ODBNAV,20260106,231400,-8.6449374,42.2907664,78.19,0,,1.07,0
$ODBNAV,20260106,231500,-8.6449375,42.2907663,78.19,0,,335.76,0
$ODBNAV,20260106,231600,-8.6449376,42.2907664,78.17,0,,17.44,0
$ODBNAV,20260106,231700,-8.6449375,42.2907663,78.21,0,,113.44,0
$ODBNAV,20260106,231800,-8.6449375,42.2907662,78.24,0,,136.31,0
$ODBNAV,20260106,231900,-8.6449374,42.2907662,78.28,0,,281.91,0
$ODBNAV,20260106,232000,-8.6449373,42.290766,78.33,0,,12.07,0
$ODBNAV,20260106,232100,-8.6449373,42.2907659,78.28,0,,36.69,0
$ODBNAV,20260106,232200,-8.6449374,42.290766,78.31,0,,344.24,0
$ODBNAV,20260106,232300,-8.6449373,42.2907658,78.32,0,,48.74,0
$ODBNAV,20260106,232400,-8.6449379,42.2907663,78.08,0,,321.11,0
$ODBNAV,20260106,232500,-8.6449375,42.2907661,78.2,0,,163.1,0
$ODBNAV,20260106,232601,-8.6449379,42.2907665,78.06,0,,74.6,0
$ODBNAV,20260106,232700,-8.6449376,42.2907663,78.14,0,,31.26,0
$ODBNAV,20260106,232800,-8.6449376,42.2907663,78.14,0,,173.45,0
$ODBNAV,20260106,232900,-8.6449376,42.2907662,78.2,0,,261.15,0
$ODBNAV,20260106,233000,-8.6449376,42.2907662,78.17,0,,288.61,0
$ODBNAV,20260106,233100,-8.6449375,42.290766,78.21,0,,31.39,0
$ODBNAV,20260106,233200,-8.6449372,42.2907661,78.22,0,,58.29,0
$ODBNAV,20260106,233300,-8.6449372,42.290766,78.23,0,,359.24,0
$ODBNAV,20260106,233400,-8.6449371,42.290766,78.21,0,,340.19,0
$ODBNAV,20260106,233500,-8.6449369,42.2907658,78.3,0,,305.76,0
$ODBNAV,20260106,233600,-8.644937,42.2907656,78.29,0,,204.29,0
$ODBNAV,20260106,233700,-8.644937,42.2907658,78.25,0,,333.03,0
$ODBNAV,20260106,233800,-8.6449369,42.2907658,78.26,0,,80.12,0
$ODBNAV,20260106,233900,-8.6449368,42.2907656,78.33,0,,56.03,0
$ODBNAV,20260106,234000,-8.644937,42.2907653,78.33,0,,354.54,0
$ODBNAV,20260106,234100,-8.6449365,42.2907656,78.46,0,,218.73,0
$ODBNAV,20260106,234200,-8.6449366,42.2907656,78.32,0,,91.77,0
$ODBNAV,20260106,234300,-8.6449358,42.2907654,78.89,0,,254.29,0
$ODBNAV,20260106,234400,-8.6449368,42.2907658,78.28,0,,287.97,0
$ODBNAV,20260106,234500,-8.6449365,42.2907655,78.47,0,,95.59,0
$ODBNAV,20260106,234600,-8.6449361,42.290766,78.56,0,,271.68,0
$ODBNAV,20260106,234700,-8.6449367,42.290766,78.34,0,,273.25,0
$ODBNAV,20260106,234800,-8.6449361,42.2907659,78.65,0,,212.01,0
$ODBNAV,20260106,234900,-8.6449361,42.2907658,78.69,0,,209.37,0
$ODBNAV,20260106,235000,-8.6449361,42.2907658,78.72,0,,269.98,0
$ODBNAV,20260106,235100,-8.6449362,42.2907658,78.6,0,,257.43,0
$ODBNAV,20260106,235200,-8.6449361,42.2907658,78.62,0,,209.07,0
$ODBNAV,20260106,235400,-8.6449361,42.2907654,78.65,0,,306.53,0
$ODBNAV,20260106,235500,-8.6449357,42.2907655,78.86,0,,336.36,0
$ODBNAV,20260106,235600,-8.6449363,42.2907656,78.61,0,,358.23,0
$ODBNAV,20260106,235700,-8.6449368,42.2907658,78.37,0,,11.35,0
$ODBNAV,20260106,235800,-8.6449361,42.2907655,78.62,0,,78.27,0
$ODBNAV,20260106,235900,-8.6449363,42.2907655,78.52,0,,81.65,0
$ODBNAV,20260107,000000,-8.6449363,42.2907654,78.46,0,,210.17,0
$ODBNAV,20260107,000100,-8.6449359,42.2907655,78.51,0,,38.49,0
$ODBNAV,20260107,000200,-8.6449358,42.2907655,78.76,0,,67.38,0
$ODBNAV,20260107,000300,-8.6449358,42.2907654,78.64,0,,48.49,0
$ODBNAV,20260107,000400,-8.6449361,42.2907655,78.41,0,,215.77,0
$ODBNAV,20260107,000500,-8.6449365,42.2907656,78.22,0,,177.37,0
$ODBNAV,20260107,000600,-8.6449361,42.2907655,78.41,0,,191.82,0
$ODBNAV,20260107,000700,-8.6449361,42.2907652,78.44,0,,250.16,0
$ODBNAV,20260107,000800,-8.6449359,42.2907651,78.54,0,,105.92,0
$ODBNAV,20260107,000900,-8.6449359,42.2907652,78.48,0,,268.08,0
$ODBNAV,20260107,001000,-8.6449361,42.2907652,78.37,0,,24.81,0
$ODBNAV,20260107,001100,-8.644936,42.2907653,78.46,0,,343.75,0
$ODBNAV,20260107,001201,-8.6449361,42.2907652,78.46,0,,186.85,0
$ODBNAV,20260107,001300,-8.6449363,42.2907654,78.49,0,,317.06,0
$ODBNAV,20260107,001400,-8.6449368,42.2907655,78.22,0,,354.43,0
$ODBNAV,20260107,001500,-8.6449365,42.2907654,78.36,0,,353.44,0
$ODBNAV,20260107,001600,-8.6449367,42.2907656,78.22,0,,107.97,0
$ODBNAV,20260107,001700,-8.6449365,42.2907654,78.32,0,,200.89,0
$ODBNAV,20260107,001800,-8.6449368,42.2907653,78.26,0,,137.85,0
$ODBNAV,20260107,001900,-8.6449367,42.2907654,78.28,0,,339,0
$ODBNAV,20260107,002001,-8.6449368,42.2907652,78.34,0,,336.11,0
$ODBNAV,20260107,002100,-8.6449368,42.2907654,78.23,0,,338.64,0
$ODBNAV,20260107,002200,-8.6449368,42.2907653,78.29,0,,267.09,0
$ODBNAV,20260107,002300,-8.6449367,42.2907653,78.28,0,,9.84,0
$ODBNAV,20260107,002400,-8.6449367,42.2907654,78.34,0,,260.99,0
$ODBNAV,20260107,002500,-8.6449364,42.2907652,78.46,0,,356.69,0
$ODBNAV,20260107,002600,-8.6449367,42.2907656,78.31,0,,338.39,0
$ODBNAV,20260107,002700,-8.6449372,42.2907657,78.19,0,,277.06,0
$ODBNAV,20260107,002800,-8.6449372,42.2907659,78.13,0,,321.62,0
$ODBNAV,20260107,002900,-8.6449367,42.2907657,78.35,0,,259.71,0
$ODBNAV,20260107,003000,-8.6449367,42.2907658,78.31,0,,280.23,0
$ODBNAV,20260107,003100,-8.6449368,42.2907656,78.3,0,,112.59,0
$ODBNAV,20260107,003200,-8.644937,42.2907657,78.18,0,,61.51,0
$ODBNAV,20260107,003300,-8.6449367,42.2907657,78.31,0,,354.64,0
$ODBNAV,20260107,003400,-8.644937,42.2907656,78.25,0,,335.7,0
$ODBNAV,20260107,003500,-8.644937,42.2907656,78.25,0,,286.59,0
$ODBNAV,20260107,003600,-8.6449368,42.2907654,78.34,0,,330.97,0
$ODBNAV,20260107,003700,-8.6449367,42.2907654,78.4,0,,288.17,0
$ODBNAV,20260107,003800,-8.6449372,42.2907656,78.2,0,,330.47,0
$ODBNAV,20260107,003900,-8.6449368,42.2907654,78.31,0,,324.96,0
$ODBNAV,20260107,004000,-8.6449371,42.2907656,78.19,0,,137.17,0
$ODBNAV,20260107,004100,-8.6449371,42.2907656,78.18,0,,171.45,0
$ODBNAV,20260107,004200,-8.644937,42.2907656,78.19,0,,260.07,0
$ODBNAV,20260107,004300,-8.6449373,42.2907656,78.17,0,,232.73,0
$ODBNAV,20260107,004400,-8.644937,42.2907656,78.2,0,,277.43,0
$ODBNAV,20260107,004500,-8.644937,42.2907656,78.16,0,,38.2,0
$ODBNAV,20260107,004600,-8.6449373,42.2907657,78.15,0,,35.32,0
$ODBNAV,20260107,004700,-8.6449369,42.2907655,78.3,0,,38.65,0
$ODBNAV,20260107,004800,-8.6449369,42.2907656,78.35,0,,315.48,0
$ODBNAV,20260107,004900,-8.6449374,42.2907659,78.05,0,,359.7,0
$ODBNAV,20260107,005000,-8.644937,42.2907656,78.21,0,,326.58,0
$ODBNAV,20260107,005100,-8.6449366,42.2907656,78.21,0,,58.08,0
$ODBNAV,20260107,005200,-8.6449367,42.2907656,78.29,0,,323.48,0
$ODBNAV,20260107,005300,-8.6449367,42.2907656,78.24,0,,67.17,0
$ODBNAV,20260107,005400,-8.6449369,42.2907658,78.17,0,,31.73,0
$ODBNAV,20260107,005500,-8.6449368,42.2907664,77.98,0,,111.72,0
$ODBNAV,20260107,005600,-8.644937,42.2907663,78.04,0,,330.8,0
$ODBNAV,20260107,005700,-8.644937,42.2907662,78.06,0,,333.85,0
$ODBNAV,20260107,005800,-8.6449375,42.2907663,77.98,0,,347.33,0
$ODBNAV,20260107,005900,-8.6449369,42.2907666,77.95,0,,21.6,0
$ODBNAV,20260107,010000,-8.6449369,42.2907665,77.98,0,,352.77,0
$ODBNAV,20260107,010100,-8.644937,42.2907664,78,0,,325.5,0
$ODBNAV,20260107,010200,-8.6449369,42.2907665,77.96,0,,276.95,0
$ODBNAV,20260107,010300,-8.6449368,42.2907668,77.93,0,,330.01,0
$ODBNAV,20260107,010400,-8.644937,42.2907666,77.94,0,,126.35,0
$ODBNAV,20260107,010500,-8.6449367,42.2907667,77.93,0,,306.05,0
$ODBNAV,20260107,010600,-8.6449369,42.2907666,77.95,0,,48.68,0
$ODBNAV,20260107,010700,-8.6449369,42.2907667,77.95,0,,161.59,0
$ODBNAV,20260107,010800,-8.644937,42.2907667,77.94,0,,202.54,0
$ODBNAV,20260107,010900,-8.6449366,42.2907667,77.96,0,,87.58,0
$ODBNAV,20260107,011000,-8.6449366,42.2907668,77.94,0,,126.31,0
$ODBNAV,20260107,011100,-8.6449365,42.2907667,77.98,0,,328.65,0
$ODBNAV,20260107,011200,-8.6449365,42.2907666,78,0,,20.78,0
$ODBNAV,20260107,011300,-8.6449368,42.2907665,78,0,,153.5,0
$ODBNAV,20260107,011400,-8.6449367,42.2907667,77.99,0,,113.02,0
$ODBNAV,20260107,011500,-8.6449367,42.2907665,78,0,,336.87,0
$ODBNAV,20260107,011600,-8.6449368,42.2907667,77.98,0,,53.88,0
$ODBNAV,20260107,011700,-8.6449367,42.2907666,77.99,0,,98.58,0
$ODBNAV,20260107,011800,-8.6449365,42.2907668,77.96,0,,84.23,0
$ODBNAV,20260107,011900,-8.6449367,42.2907666,77.98,0,,168.87,0
$ODBNAV,20260107,012000,-8.6449372,42.2907665,77.98,0,,227.31,0
$ODBNAV,20260107,012100,-8.6449367,42.2907668,77.98,0,,202.66,0
$ODBNAV,20260107,012200,-8.6449366,42.2907665,78.01,0,,207.08,0
$ODBNAV,20260107,012300,-8.6449367,42.2907666,78.02,0,,5.1,0
$ODBNAV,20260107,012400,-8.6449366,42.2907665,78.04,0,,121.96,0
$ODBNAV,20260107,012500,-8.6449367,42.2907662,78.04,0,,151.94,0
$ODBNAV,20260107,012600,-8.6449366,42.2907664,78.04,0,,14.95,0
$ODBNAV,20260107,012700,-8.6449364,42.2907663,78.05,0,,75.47,0
$ODBNAV,20260107,012800,-8.6449363,42.2907663,78.04,0,,106.09,0
$ODBNAV,20260107,012900,-8.6449363,42.2907662,78.05,0,,226.55,0
$ODBNAV,20260107,013000,-8.644936,42.2907663,78.04,0,,269.04,0
$ODBNAV,20260107,013100,-8.6449363,42.2907662,78.04,0,,76.78,0
$ODBNAV,20260107,013200,-8.6449358,42.2907661,78.06,0,,153.61,0
$ODBNAV,20260107,013300,-8.6449359,42.2907663,78.05,0,,53.07,0
$ODBNAV,20260107,013400,-8.6449355,42.2907664,78.04,0,,314.05,0
$ODBNAV,20260107,013500,-8.6449355,42.2907662,78.06,0,,252.56,0
$ODBNAV,20260107,013600,-8.6449353,42.2907659,78.13,0,,299.3,0
$ODBNAV,20260107,013700,-8.6449352,42.2907662,78.12,0,,84.98,0
$ODBNAV,20260107,013800,-8.6449351,42.2907662,78.12,0,,346.7,0
$ODBNAV,20260107,013900,-8.6449349,42.2907663,78.23,0,,60.01,0
$ODBNAV,20260107,014000,-8.6449351,42.2907664,78.18,0,,70.95,0
$ODBNAV,20260107,014100,-8.6449357,42.2907666,78.02,0,,20.44,0
$ODBNAV,20260107,014200,-8.6449354,42.2907666,78.1,0,,1.88,0
$ODBNAV,20260107,014300,-8.6449355,42.2907668,78.02,0,,5.74,0
$ODBNAV,20260107,014400,-8.6449355,42.2907667,78.13,0,,349.13,0
$ODBNAV,20260107,014500,-8.6449355,42.2907667,78.07,0,,113.32,0
$ODBNAV,20260107,014600,-8.644936,42.2907668,78.08,0,,85.87,0
$ODBNAV,20260107,014700,-8.644936,42.2907668,78.06,0,,53.99,0
$ODBNAV,20260107,014800,-8.6449358,42.2907669,78.1,0,,312.98,0
$ODBNAV,20260107,014900,-8.6449357,42.2907666,78.08,0,,160.8,0
$ODBNAV,20260107,015000,-8.6449358,42.2907668,78.1,0,,340.82,0
$ODBNAV,20260107,015100,-8.6449358,42.2907667,78.11,0,,345.77,0
$ODBNAV,20260107,015200,-8.6449357,42.2907666,78.09,0,,99.51,0
$ODBNAV,20260107,015300,-8.6449354,42.2907667,78.16,0,,334.38,0
$ODBNAV,20260107,015400,-8.6449354,42.2907667,78.2,0,,323.02,0
$ODBNAV,20260107,015500,-8.6449355,42.290767,78.16,0,,208.77,0
$ODBNAV,20260107,015600,-8.6449359,42.290767,78.17,0,,23.93,0
$ODBNAV,20260107,015700,-8.6449354,42.2907666,78.17,0,,176.06,0
$ODBNAV,20260107,015800,-8.6449355,42.2907665,78.16,0,,259.35,0
$ODBNAV,20260107,015900,-8.6449355,42.2907663,78.17,0,,323.32,0
$ODBNAV,20260107,020000,-8.6449357,42.2907664,78.16,0,,183.24,0
$ODBNAV,20260107,020100,-8.6449356,42.2907666,78.15,0,,210.88,0
$ODBNAV,20260107,020200,-8.6449356,42.2907665,78.16,0,,279.95,0
$ODBNAV,20260107,020300,-8.6449358,42.2907664,78.14,0,,79.86,0
$ODBNAV,20260107,020400,-8.6449357,42.2907664,78.14,0,,178.34,0
$ODBNAV,20260107,020500,-8.6449358,42.2907663,78.14,0,,76.86,0
$ODBNAV,20260107,020600,-8.6449358,42.2907663,78.14,0,,197.65,0
$ODBNAV,20260107,020700,-8.6449358,42.2907662,78.15,0,,282.57,0
$ODBNAV,20260107,020800,-8.6449359,42.2907662,78.18,0,,346.81,0
$ODBNAV,20260107,020900,-8.6449361,42.2907661,78.13,0,,40.25,0
$ODBNAV,20260107,021000,-8.6449358,42.2907661,78.15,0,,41.98,0
$ODBNAV,20260107,021100,-8.6449358,42.290766,78.14,0,,316.26,0
$ODBNAV,20260107,021200,-8.6449359,42.2907662,78.15,0,,144.2,0
$ODBNAV,20260107,021300,-8.6449357,42.2907662,78.15,0,,125.6,0
$ODBNAV,20260107,021400,-8.644936,42.2907661,78.18,0,,214.74,0
$ODBNAV,20260107,021500,-8.6449361,42.290766,78.17,0,,348.48,0
$ODBNAV,20260107,021600,-8.6449361,42.2907663,78.21,0,,69.33,0
$ODBNAV,20260107,021700,-8.6449362,42.2907659,78.2,0,,22.09,0
$ODBNAV,20260107,021800,-8.6449365,42.2907658,78.21,0,,156.53,0
$ODBNAV,20260107,021900,-8.6449364,42.2907657,78.21,0,,294.64,0
$ODBNAV,20260107,022000,-8.6449364,42.2907658,78.23,0,,50.24,0
$ODBNAV,20260107,022100,-8.6449365,42.2907656,78.24,0,,97.49,0
$ODBNAV,20260107,022300,-8.6449366,42.2907656,78.27,0,,162.16,0
$ODBNAV,20260107,022400,-8.6449364,42.2907655,78.26,0,,213.2,0
$ODBNAV,20260107,022500,-8.6449364,42.2907654,78.27,0,,215.78,0
$ODBNAV,20260107,022600,-8.6449362,42.2907655,78.27,0,,59.23,0
$ODBNAV,20260107,022700,-8.6449364,42.2907653,78.27,0,,126.08,0
$ODBNAV,20260107,022800,-8.6449363,42.2907654,78.28,0,,289.86,0
$ODBNAV,20260107,022900,-8.6449363,42.2907654,78.28,0,,27.99,0
$ODBNAV,20260107,023000,-8.6449364,42.2907653,78.28,0,,212.67,0
$ODBNAV,20260107,023100,-8.6449361,42.2907656,78.29,0,,47.15,0
$ODBNAV,20260107,023200,-8.6449358,42.2907657,78.32,0,,330.76,0
$ODBNAV,20260107,023300,-8.644936,42.2907655,78.31,0,,330.01,0
$ODBNAV,20260107,023400,-8.644936,42.2907654,78.31,0,,112.34,0
$ODBNAV,20260107,023500,-8.6449359,42.2907655,78.31,0,,210.75,0
$ODBNAV,20260107,023600,-8.6449359,42.2907655,78.31,0,,258.14,0
$ODBNAV,20260107,023700,-8.6449357,42.2907655,78.32,0,,231.44,0
$ODBNAV,20260107,023800,-8.6449358,42.2907655,78.33,0,,313.2,0
$ODBNAV,20260107,023900,-8.6449358,42.2907655,78.34,0,,42.9,0
$ODBNAV,20260107,024000,-8.6449357,42.2907655,78.37,0,,45.27,0
$ODBNAV,20260107,024100,-8.6449357,42.2907654,78.37,0,,48.06,0
$ODBNAV,20260107,024200,-8.6449355,42.2907656,78.39,0,,147.37,0
$ODBNAV,20260107,024300,-8.6449356,42.2907656,78.39,0,,173.71,0
$ODBNAV,20260107,024400,-8.6449356,42.2907655,78.38,0,,119.51,0
$ODBNAV,20260107,024500,-8.6449355,42.2907656,78.39,0,,85.79,0
$ODBNAV,20260107,024600,-8.6449354,42.2907655,78.39,0,,185.25,0
$ODBNAV,20260107,024700,-8.6449353,42.2907655,78.39,0,,296.62,0
$ODBNAV,20260107,024800,-8.6449353,42.2907654,78.39,0,,115.54,0
$ODBNAV,20260107,024900,-8.6449351,42.2907655,78.39,0,,189.31,0
$ODBNAV,20260107,025000,-8.6449351,42.2907654,78.39,0,,296.17,0
$ODBNAV,20260107,025100,-8.6449351,42.2907654,78.38,0,,153.12,0
$ODBNAV,20260107,025200,-8.6449349,42.2907654,78.41,0,,184.26,0
$ODBNAV,20260107,025300,-8.6449348,42.2907655,78.41,0,,345.84,0
$ODBNAV,20260107,025400,-8.6449349,42.2907655,78.41,0,,266.93,0
$ODBNAV,20260107,025500,-8.6449348,42.2907654,78.41,0,,297.72,0
$ODBNAV,20260107,025600,-8.6449347,42.2907655,78.43,0,,245.58,0
$ODBNAV,20260107,025700,-8.6449348,42.2907654,78.42,0,,299.87,0
$ODBNAV,20260107,025800,-8.6449348,42.2907652,78.43,0,,132.62,0
$ODBNAV,20260107,025900,-8.6449351,42.2907657,78.43,0,,95.75,0
$ODBNAV,20260107,030000,-8.644935,42.2907655,78.42,0,,59.48,0
$ODBNAV,20260107,030102,-8.644935,42.2907654,78.4,0,,280.81,0
$ODBNAV,20260107,030200,-8.6449349,42.2907654,78.4,0,,94.49,0
$ODBNAV,20260107,030300,-8.6449347,42.2907654,78.4,0,,45.15,0
$ODBNAV,20260107,030400,-8.6449346,42.2907653,78.41,0,,312.61,0
$ODBNAV,20260107,030500,-8.6449346,42.2907653,78.42,0,,164.3,0
$ODBNAV,20260107,030600,-8.6449346,42.2907654,78.44,0,,348.13,0
$ODBNAV,20260107,030700,-8.6449346,42.2907654,78.45,0,,338.44,0
$ODBNAV,20260107,030800,-8.6449345,42.2907654,78.46,0,,81.05,0
$ODBNAV,20260107,030900,-8.6449345,42.2907654,78.46,0,,320.32,0
$ODBNAV,20260107,031000,-8.6449346,42.2907654,78.46,0,,154.89,0
$ODBNAV,20260107,031100,-8.6449346,42.2907654,78.47,0,,245.89,0
$ODBNAV,20260107,031200,-8.6449345,42.2907653,78.48,0,,202.47,0
$ODBNAV,20260107,031300,-8.6449345,42.2907653,78.48,0,,169.38,0
$ODBNAV,20260107,031400,-8.6449344,42.2907652,78.48,0,,204.46,0
$ODBNAV,20260107,031500,-8.6449345,42.2907653,78.5,0,,264.73,0
$ODBNAV,20260107,031600,-8.6449344,42.2907654,78.53,0,,268.7,0
$ODBNAV,20260107,031700,-8.6449342,42.2907654,78.53,0,,173.46,0
$ODBNAV,20260107,031800,-8.6449345,42.2907654,78.53,0,,329.12,0
$ODBNAV,20260107,031900,-8.6449344,42.2907653,78.53,0,,305.03,0
$ODBNAV,20260107,032000,-8.6449344,42.2907654,78.53,0,,46.13,0
$ODBNAV,20260107,032100,-8.6449344,42.2907653,78.52,0,,104.23,0
$ODBNAV,20260107,032200,-8.6449344,42.2907653,78.52,0,,66.55,0
$ODBNAV,20260107,032300,-8.6449343,42.2907653,78.52,0,,177.29,0
$ODBNAV,20260107,032400,-8.6449343,42.2907656,78.54,0,,210.57,0
$ODBNAV,20260107,032500,-8.6449344,42.2907655,78.54,0,,234.1,0
$ODBNAV,20260107,032600,-8.6449343,42.2907654,78.55,0,,276.67,0
$ODBNAV,20260107,032700,-8.6449342,42.2907655,78.59,0,,346.24,0
$ODBNAV,20260107,032800,-8.6449343,42.2907655,78.6,0,,62.59,0
$ODBNAV,20260107,032900,-8.6449343,42.2907656,78.62,0,,19.42,0
$ODBNAV,20260107,033000,-8.6449342,42.2907656,78.62,0,,342.12,0
$ODBNAV,20260107,033100,-8.6449343,42.2907659,78.65,0,,295.04,0
$ODBNAV,20260107,033200,-8.6449341,42.2907655,78.6,0,,50.56,0
$ODBNAV,20260107,033300,-8.6449342,42.2907655,78.61,0,,64.2,0
$ODBNAV,20260107,033400,-8.6449342,42.2907655,78.61,0,,125.96,0
$ODBNAV,20260107,033500,-8.6449343,42.2907655,78.61,0,,164.07,0
$ODBNAV,20260107,033600,-8.644934,42.2907651,78.62,0,,241.81,0
$ODBNAV,20260107,033700,-8.6449342,42.2907652,78.62,0,,273.65,0
$ODBNAV,20260107,033800,-8.6449339,42.2907651,78.62,0,,6.72,0
$ODBNAV,20260107,033900,-8.6449342,42.2907651,78.63,0,,180.05,0
$ODBNAV,20260107,034000,-8.6449343,42.2907655,78.63,0,,278.92,0
$ODBNAV,20260107,034100,-8.6449341,42.2907654,78.63,0,,154.83,0
$ODBNAV,20260107,034200,-8.644934,42.2907653,78.62,0,,294.09,0
$ODBNAV,20260107,034300,-8.6449341,42.2907656,78.67,0,,20,0
$ODBNAV,20260107,034400,-8.6449342,42.2907655,78.65,0,,189.38,0
$ODBNAV,20260107,034500,-8.6449342,42.2907655,78.66,0,,136.51,0
$ODBNAV,20260107,034600,-8.644934,42.2907652,78.65,0,,353.44,0
$ODBNAV,20260107,034700,-8.644934,42.290765,78.65,0,,106.89,0
$ODBNAV,20260107,034800,-8.6449338,42.2907651,78.69,0,,30.74,0
$ODBNAV,20260107,034900,-8.6449341,42.2907652,78.71,0,,35.75,0
$ODBNAV,20260107,035000,-8.6449339,42.2907651,78.71,0,,33.05,0
$ODBNAV,20260107,035100,-8.6449338,42.2907652,78.72,0,,147.08,0
$ODBNAV,20260107,035200,-8.6449338,42.290765,78.72,0,,212.82,0
$ODBNAV,20260107,035300,-8.6449338,42.2907651,78.72,0,,213.1,0
$ODBNAV,20260107,035400,-8.6449337,42.2907651,78.72,0,,250.79,0
$ODBNAV,20260107,035500,-8.6449338,42.2907652,78.74,0,,246.69,0
$ODBNAV,20260107,035600,-8.6449339,42.2907655,78.74,0,,342.5,0
$ODBNAV,20260107,035700,-8.644934,42.2907654,78.73,0,,348.27,0
$ODBNAV,20260107,035800,-8.6449341,42.2907652,78.73,0,,341.46,0
$ODBNAV,20260107,035900,-8.6449339,42.2907654,78.73,0,,342.78,0
$ODBNAV,20260107,040000,-8.6449338,42.2907652,78.73,0,,139.11,0
$ODBNAV,20260107,040100,-8.6449334,42.2907647,78.73,0,,12.27,0
$ODBNAV,20260107,040200,-8.644934,42.2907651,78.74,0,,348.44,0
$ODBNAV,20260107,040300,-8.6449342,42.2907651,78.75,0,,10.16,0
$ODBNAV,20260107,040400,-8.6449339,42.2907649,78.76,0,,31.65,0
$ODBNAV,20260107,040500,-8.6449338,42.2907649,78.76,0,,8.12,0
$ODBNAV,20260107,040600,-8.644934,42.2907648,78.77,0,,273.18,0
$ODBNAV,20260107,040700,-8.644934,42.290765,78.77,0,,162.42,0
$ODBNAV,20260107,040800,-8.644934,42.2907649,78.77,0,,140.14,0
$ODBNAV,20260107,040900,-8.6449341,42.2907649,78.77,0,,351.18,0
$ODBNAV,20260107,041000,-8.6449341,42.290765,78.78,0,,17.79,0
$ODBNAV,20260107,041100,-8.6449339,42.2907648,78.78,0,,54.78,0
$ODBNAV,20260107,041200,-8.6449341,42.290765,78.78,0,,269.77,0
$ODBNAV,20260107,041300,-8.6449343,42.290765,78.8,0,,247.63,0
$ODBNAV,20260107,041400,-8.6449344,42.290765,78.79,0,,249.37,0
$ODBNAV,20260107,041500,-8.6449342,42.2907649,78.8,0,,133.46,0
$ODBNAV,20260107,041600,-8.6449341,42.2907649,78.81,0,,332.5,0
$ODBNAV,20260107,041700,-8.6449342,42.290765,78.81,0,,99.76,0
$ODBNAV,20260107,041800,-8.6449343,42.290765,78.81,0,,79.59,0
$ODBNAV,20260107,041900,-8.6449343,42.290765,78.8,0,,215.98,0
$ODBNAV,20260107,042000,-8.6449338,42.2907649,78.81,0,,302.86,0
$ODBNAV,20260107,042100,-8.6449333,42.2907645,78.81,0,,40.39,0
$ODBNAV,20260107,042200,-8.6449331,42.2907644,78.81,0,,282.31,0
$ODBNAV,20260107,042300,-8.6449333,42.2907645,78.81,0,,254.24,0
$ODBNAV,20260107,042400,-8.644933,42.2907643,78.81,0,,303.99,0
$ODBNAV,20260107,042500,-8.6449331,42.2907643,78.81,0,,153.94,0
$ODBNAV,20260107,042600,-8.6449329,42.2907642,78.81,0,,109.62,0
$ODBNAV,20260107,042700,-8.644933,42.2907643,78.82,0,,359.45,0
$ODBNAV,20260107,042800,-8.6449328,42.2907641,78.82,0,,312.54,0
$ODBNAV,20260107,042900,-8.6449329,42.2907642,78.82,0,,278.91,0
$ODBNAV,20260107,043000,-8.6449329,42.2907642,78.83,0,,38.31,0
$ODBNAV,20260107,043100,-8.6449327,42.2907641,78.83,0,,109.17,0
$ODBNAV,20260107,043200,-8.6449328,42.2907641,78.83,0,,257.94,0
$ODBNAV,20260107,043300,-8.6449326,42.2907641,78.84,0,,186.73,0
$ODBNAV,20260107,043400,-8.6449327,42.2907642,78.85,0,,176.92,0
$ODBNAV,20260107,043500,-8.6449327,42.2907642,78.86,0,,255.57,0
$ODBNAV,20260107,043600,-8.6449328,42.2907643,78.85,0,,123.42,0
$ODBNAV,20260107,043700,-8.6449327,42.2907642,78.85,0,,79.53,0
$ODBNAV,20260107,043800,-8.6449328,42.2907642,78.86,0,,307.35,0
$ODBNAV,20260107,043900,-8.6449329,42.2907642,78.86,0,,164.02,0
$ODBNAV,20260107,044000,-8.6449327,42.2907641,78.85,0,,140.64,0
$ODBNAV,20260107,044100,-8.6449327,42.290764,78.85,0,,75.01,0
$ODBNAV,20260107,044200,-8.6449327,42.2907641,78.86,0,,196.01,0
$ODBNAV,20260107,044301,-8.6449326,42.290764,78.85,0,,274.26,0
$ODBNAV,20260107,044400,-8.6449327,42.2907644,78.87,0,,317.09,0
$ODBNAV,20260107,044500,-8.6449326,42.2907643,78.87,0,,55.07,0
$ODBNAV,20260107,044600,-8.6449327,42.2907642,78.88,0,,10.23,0
$ODBNAV,20260107,044700,-8.6449326,42.2907639,78.87,0,,189.99,0
$ODBNAV,20260107,044800,-8.6449327,42.2907642,78.87,0,,289.52,0
$ODBNAV,20260107,044900,-8.6449326,42.2907641,78.87,0,,325.12,0
$ODBNAV,20260107,045000,-8.6449325,42.290764,78.88,0,,353.56,0
$ODBNAV,20260107,045100,-8.6449326,42.290764,78.88,0,,351.78,0
$ODBNAV,20260107,045200,-8.6449327,42.2907643,78.88,0,,48.17,0
$ODBNAV,20260107,045300,-8.6449325,42.290764,78.88,0,,209.42,0
$ODBNAV,20260107,045400,-8.6449326,42.2907642,78.89,0,,161.86,0
$ODBNAV,20260107,045500,-8.6449326,42.2907641,78.89,0,,99.57,0
$ODBNAV,20260107,045600,-8.6449325,42.2907642,78.89,0,,261.64,0
$ODBNAV,20260107,045700,-8.6449324,42.2907641,78.9,0,,243.71,0
$ODBNAV,20260107,045800,-8.6449325,42.290764,78.9,0,,159.61,0
$ODBNAV,20260107,045900,-8.6449326,42.2907641,78.9,0,,337.72,0
$ODBNAV,20260107,050000,-8.6449325,42.2907642,78.9,0,,329.93,0
$ODBNAV,20260107,050100,-8.6449326,42.2907639,78.9,0,,161.91,0
$ODBNAV,20260107,050200,-8.6449326,42.2907637,78.89,0,,247.58,0
$ODBNAV,20260107,050300,-8.6449322,42.2907638,78.89,0,,332.59,0
$ODBNAV,20260107,050400,-8.6449319,42.2907634,78.88,0,,354.1,0
$ODBNAV,20260107,050500,-8.6449321,42.2907637,78.89,0,,125.33,0
$ODBNAV,20260107,050600,-8.644932,42.2907633,78.85,0,,133.87,0
$ODBNAV,20260107,050700,-8.6449319,42.2907634,78.9,0,,5.16,0
$ODBNAV,20260107,050800,-8.644932,42.2907635,78.87,0,,323.92,0
$ODBNAV,20260107,050900,-8.644932,42.2907635,78.89,0,,157.16,0
$ODBNAV,20260107,051000,-8.6449318,42.2907633,78.9,0,,195.97,0
$ODBNAV,20260107,051100,-8.644932,42.2907635,78.89,0,,195.55,0
$ODBNAV,20260107,051200,-8.6449318,42.2907637,78.9,0,,7.26,0
$ODBNAV,20260107,051300,-8.6449319,42.2907636,78.89,0,,215.77,0
$ODBNAV,20260107,051400,-8.644932,42.2907637,78.9,0,,109.95,0
$ODBNAV,20260107,051500,-8.6449321,42.2907636,78.9,0,,117.05,0
$ODBNAV,20260107,051600,-8.6449319,42.2907637,78.89,0,,150.18,0
$ODBNAV,20260107,051700,-8.644932,42.2907637,78.89,0,,42.13,0
$ODBNAV,20260107,051800,-8.6449322,42.2907638,78.88,0,,109.06,0
$ODBNAV,20260107,051900,-8.6449322,42.2907639,78.88,0,,262.52,0
$ODBNAV,20260107,052000,-8.6449321,42.2907638,78.89,0,,218.94,0
$ODBNAV,20260107,052100,-8.6449319,42.2907637,78.89,0,,18,0
$ODBNAV,20260107,052200,-8.6449321,42.2907639,78.89,0,,336.94,0
$ODBNAV,20260107,052300,-8.644932,42.2907639,78.88,0,,194.42,0
$ODBNAV,20260107,052400,-8.6449321,42.2907639,78.88,0,,197.73,0
$ODBNAV,20260107,052500,-8.6449322,42.2907639,78.88,0,,147.22,0
$ODBNAV,20260107,052600,-8.6449322,42.2907639,78.88,0,,293.33,0
$ODBNAV,20260107,052700,-8.6449321,42.2907638,78.87,0,,239.35,0
$ODBNAV,20260107,052800,-8.6449323,42.2907639,78.89,0,,336.79,0
$ODBNAV,20260107,052900,-8.6449321,42.2907639,78.88,0,,345.22,0
$ODBNAV,20260107,053000,-8.6449322,42.2907639,78.88,0,,85.7,0
$ODBNAV,20260107,053100,-8.6449321,42.2907639,78.87,0,,153.82,0
$ODBNAV,20260107,053200,-8.6449322,42.290764,78.88,0,,115.25,0
$ODBNAV,20260107,053300,-8.6449323,42.2907639,78.87,0,,314.3,0
$ODBNAV,20260107,053400,-8.6449322,42.2907639,78.88,0,,11.64,0
$ODBNAV,20260107,053500,-8.6449323,42.2907638,78.87,0,,73.58,0
$ODBNAV,20260107,053600,-8.6449323,42.290764,78.89,0,,91.67,0
$ODBNAV,20260107,053700,-8.6449322,42.2907638,78.86,0,,155.12,0
$ODBNAV,20260107,053800,-8.6449322,42.2907639,78.87,0,,238.96,0
$ODBNAV,20260107,053900,-8.6449324,42.2907637,78.83,0,,293.76,0
$ODBNAV,20260107,054000,-8.6449322,42.2907635,78.83,0,,54.9,0
$ODBNAV,20260107,054100,-8.6449321,42.2907633,78.88,0,,153.42,0
$ODBNAV,20260107,054200,-8.6449318,42.2907631,78.98,0,,150.14,0
$ODBNAV,20260107,054300,-8.6449322,42.2907632,78.96,0,,208.68,0
$ODBNAV,20260107,054400,-8.6449323,42.2907635,78.88,0,,312.57,0
$ODBNAV,20260107,054500,-8.6449326,42.2907637,78.86,0,,95.04,0
$ODBNAV,20260107,054600,-8.6449327,42.2907642,78.9,0,,342.63,0
$ODBNAV,20260107,054700,-8.6449325,42.290764,78.96,0,,322.07,0
$ODBNAV,20260107,054800,-8.6449327,42.2907642,78.93,0,,50.29,0
$ODBNAV,20260107,054900,-8.6449326,42.2907643,78.92,0,,251.71,0
$ODBNAV,20260107,055000,-8.6449326,42.2907642,78.91,0,,176.56,0
$ODBNAV,20260107,055100,-8.6449326,42.2907643,78.91,0,,6.91,0
$ODBNAV,20260107,055200,-8.6449326,42.2907643,78.91,0,,343.38,0
$ODBNAV,20260107,055300,-8.6449327,42.2907643,78.91,0,,119.26,0
$ODBNAV,20260107,055400,-8.6449327,42.2907644,78.9,0,,279.72,0
$ODBNAV,20260107,055500,-8.6449327,42.2907644,78.89,0,,324.72,0
$ODBNAV,20260107,055600,-8.6449327,42.2907644,78.88,0,,230.89,0
$ODBNAV,20260107,055700,-8.6449328,42.2907646,78.88,0,,238.04,0
$ODBNAV,20260107,055800,-8.6449327,42.2907645,78.88,0,,7,0
$ODBNAV,20260107,055900,-8.6449328,42.2907645,78.88,0,,358.3,0
$ODBNAV,20260107,060000,-8.6449328,42.2907645,78.88,0,,83.34,0
$ODBNAV,20260107,060100,-8.644933,42.2907645,78.87,0,,168.97,0
$ODBNAV,20260107,060200,-8.6449328,42.2907646,78.88,0,,142.74,0
$ODBNAV,20260107,060300,-8.6449329,42.2907645,78.88,0,,236.53,0
$ODBNAV,20260107,060400,-8.6449329,42.2907646,78.87,0,,312.19,0
$ODBNAV,20260107,060500,-8.6449328,42.2907645,78.87,0,,284.61,0
$ODBNAV,20260107,060600,-8.6449329,42.2907645,78.87,0,,268.13,0
$ODBNAV,20260107,060700,-8.6449329,42.2907646,78.87,0,,111.58,0
$ODBNAV,20260107,060800,-8.6449329,42.2907645,78.86,0,,197.3,0
$ODBNAV,20260107,060900,-8.6449329,42.2907645,78.86,0,,273.71,0
$ODBNAV,20260107,061000,-8.644933,42.2907646,78.85,0,,60.02,0
$ODBNAV,20260107,061100,-8.644933,42.2907645,78.84,0,,46.88,0
$ODBNAV,20260107,061200,-8.6449329,42.2907646,78.85,0,,337.61,0
$ODBNAV,20260107,061300,-8.644933,42.2907647,78.84,0,,247.28,0
$ODBNAV,20260107,061400,-8.6449331,42.2907645,78.84,0,,213.6,0
$ODBNAV,20260107,061500,-8.6449331,42.2907648,78.84,0,,312.02,0
$ODBNAV,20260107,061600,-8.6449332,42.2907647,78.84,0,,228.64,0
$ODBNAV,20260107,061700,-8.6449331,42.2907646,78.85,0,,240.77,0
$ODBNAV,20260107,061800,-8.6449331,42.2907646,78.85,0,,143.41,0
$ODBNAV,20260107,061900,-8.6449332,42.2907646,78.85,0,,318.55,0
$ODBNAV,20260107,062000,-8.6449331,42.2907647,78.84,0,,25.36,0
$ODBNAV,20260107,062100,-8.6449331,42.2907648,78.84,0,,107.04,0
$ODBNAV,20260107,062200,-8.6449331,42.2907646,78.84,0,,180.72,0
$ODBNAV,20260107,062300,-8.6449331,42.2907647,78.84,0,,73.8,0
$ODBNAV,20260107,062400,-8.6449332,42.2907646,78.84,0,,44.17,0
$ODBNAV,20260107,062500,-8.644933,42.2907647,78.83,0,,99.71,0
$ODBNAV,20260107,062600,-8.6449331,42.2907648,78.83,0,,300.33,0
$ODBNAV,20260107,062700,-8.644933,42.2907648,78.83,0,,15.28,0
$ODBNAV,20260107,062800,-8.6449332,42.290765,78.84,0,,283.51,0
$ODBNAV,20260107,062900,-8.6449331,42.2907648,78.83,0,,229.87,0
$ODBNAV,20260107,063000,-8.6449332,42.290765,78.83,0,,302.24,0
$ODBNAV,20260107,063100,-8.6449331,42.2907649,78.82,0,,59.28,0
$ODBNAV,20260107,063200,-8.6449331,42.290765,78.82,0,,239.01,0
$ODBNAV,20260107,063300,-8.6449332,42.290765,78.81,0,,177.84,0
$ODBNAV,20260107,063400,-8.6449333,42.290765,78.81,0,,318.52,0
$ODBNAV,20260107,063500,-8.6449333,42.2907651,78.81,0,,18.58,0
$ODBNAV,20260107,063600,-8.6449334,42.2907651,78.81,0,,56.55,0
$ODBNAV,20260107,063700,-8.6449335,42.2907651,78.8,0,,294.99,0
$ODBNAV,20260107,063800,-8.6449333,42.2907649,78.79,0,,41.97,0
$ODBNAV,20260107,063900,-8.6449333,42.2907651,78.79,0,,98.83,0
$ODBNAV,20260107,064000,-8.6449335,42.290765,78.79,0,,254.67,0
$ODBNAV,20260107,064100,-8.6449334,42.2907651,78.8,0,,23.62,0
$ODBNAV,20260107,064200,-8.6449334,42.2907651,78.81,0,,252.75,0
$ODBNAV,20260107,064300,-8.6449334,42.2907651,78.79,0,,239.66,0
$ODBNAV,20260107,064400,-8.6449334,42.2907649,78.78,0,,312.05,0
$ODBNAV,20260107,064500,-8.6449334,42.290765,78.76,0,,239.76,0
$ODBNAV,20260107,064600,-8.6449333,42.2907648,78.76,0,,194.04,0
$ODBNAV,20260107,064700,-8.6449334,42.2907649,78.76,0,,343.81,0
$ODBNAV,20260107,064800,-8.6449333,42.290765,78.77,0,,351.79,0
$ODBNAV,20260107,064900,-8.6449333,42.2907649,78.79,0,,249.13,0
$ODBNAV,20260107,065000,-8.6449334,42.2907648,78.78,0,,98.55,0
$ODBNAV,20260107,065100,-8.6449336,42.290765,78.76,0,,359.51,0
$ODBNAV,20260107,065200,-8.6449335,42.2907649,78.75,0,,84.54,0
$ODBNAV,20260107,065300,-8.6449336,42.2907649,78.73,0,,32.83,0
$ODBNAV,20260107,065400,-8.6449336,42.2907649,78.73,0,,315.67,0
$ODBNAV,20260107,065500,-8.6449337,42.2907651,78.74,0,,287.07,0
$ODBNAV,20260107,065600,-8.6449337,42.2907651,78.73,0,,277.97,0
$ODBNAV,20260107,065700,-8.6449337,42.2907652,78.73,0,,236.44,0
$ODBNAV,20260107,065800,-8.6449338,42.2907652,78.73,0,,271.92,0
$ODBNAV,20260107,065900,-8.6449338,42.2907652,78.72,0,,102.42,0
$ODBNAV,20260107,070000,-8.6449339,42.2907653,78.72,0,,288.83,0
$ODBNAV,20260107,070100,-8.6449339,42.2907652,78.72,0,,62.26,0
$ODBNAV,20260107,070200,-8.6449339,42.2907652,78.72,0,,356.52,0
$ODBNAV,20260107,070300,-8.644934,42.2907652,78.71,0,,315.13,0
$ODBNAV,20260107,070400,-8.6449341,42.2907654,78.71,0,,298.98,0
$ODBNAV,20260107,070500,-8.644934,42.2907654,78.71,0,,125.02,0
$ODBNAV,20260107,070600,-8.6449339,42.2907654,78.71,0,,184.7,0
$ODBNAV,20260107,070700,-8.6449342,42.2907655,78.7,0,,278.47,0
$ODBNAV,20260107,070800,-8.6449341,42.2907656,78.7,0,,97.47,0
$ODBNAV,20260107,070900,-8.6449342,42.2907656,78.69,0,,1.42,0
$ODBNAV,20260107,071000,-8.6449342,42.2907656,78.69,0,,143.95,0
$ODBNAV,20260107,071100,-8.6449342,42.2907656,78.69,0,,21.66,0
$ODBNAV,20260107,071200,-8.6449341,42.2907656,78.68,0,,155.56,0
$ODBNAV,20260107,071300,-8.6449342,42.2907656,78.68,0,,62.21,0
$ODBNAV,20260107,071400,-8.6449344,42.2907656,78.66,0,,245.52,0
$ODBNAV,20260107,071500,-8.6449342,42.2907657,78.65,0,,169.37,0
$ODBNAV,20260107,071600,-8.6449342,42.2907657,78.64,0,,191.67,0
$ODBNAV,20260107,071700,-8.6449343,42.2907657,78.63,0,,184.69,0
$ODBNAV,20260107,071800,-8.6449342,42.2907656,78.63,0,,219.67,0
$ODBNAV,20260107,071900,-8.6449344,42.2907657,78.63,0,,24.07,0
$ODBNAV,20260107,072000,-8.6449343,42.2907658,78.63,0,,181.86,0
$ODBNAV,20260107,072100,-8.6449343,42.2907657,78.62,0,,300.35,0
$ODBNAV,20260107,072200,-8.6449343,42.2907656,78.61,0,,200.13,0
$ODBNAV,20260107,072300,-8.6449345,42.2907657,78.6,0,,351.18,0
$ODBNAV,20260107,072400,-8.6449344,42.2907656,78.6,0,,127.71,0
$ODBNAV,20260107,072500,-8.6449345,42.2907657,78.59,0,,79.86,0
$ODBNAV,20260107,072600,-8.6449346,42.2907656,78.57,0,,277.73,0
$ODBNAV,20260107,072700,-8.6449344,42.2907655,78.56,0,,299.15,0
$ODBNAV,20260107,072800,-8.6449345,42.2907654,78.57,0,,350.28,0
$ODBNAV,20260107,072900,-8.6449346,42.2907656,78.57,0,,5.41,0
$ODBNAV,20260107,073000,-8.6449347,42.2907657,78.57,0,,76.57,0
$ODBNAV,20260107,073100,-8.6449347,42.2907656,78.56,0,,0.59,0
$ODBNAV,20260107,073200,-8.6449347,42.2907655,78.54,0,,205.7,0
$ODBNAV,20260107,073300,-8.6449349,42.2907654,78.52,0,,280.17,0
$ODBNAV,20260107,073400,-8.6449347,42.2907655,78.51,0,,298.89,0
$ODBNAV,20260107,073500,-8.6449349,42.2907656,78.51,0,,354.83,0
$ODBNAV,20260107,073600,-8.6449349,42.2907656,78.51,0,,354.9,0
$ODBNAV,20260107,073700,-8.6449349,42.2907656,78.5,0,,173.6,0
$ODBNAV,20260107,073800,-8.6449348,42.2907657,78.49,0,,5.27,0
$ODBNAV,20260107,073900,-8.6449348,42.2907656,78.48,0,,32.09,0
$ODBNAV,20260107,074000,-8.6449349,42.2907658,78.48,0,,346.26,0
$ODBNAV,20260107,074100,-8.6449349,42.2907658,78.49,0,,310.7,0
$ODBNAV,20260107,074200,-8.644935,42.2907658,78.5,0,,181.78,0
$ODBNAV,20260107,074300,-8.6449347,42.2907658,78.49,0,,315.08,0
$ODBNAV,20260107,074400,-8.6449348,42.2907658,78.48,0,,274.87,0
$ODBNAV,20260107,074500,-8.6449346,42.2907659,78.48,0,,4.99,0
$ODBNAV,20260107,074600,-8.6449347,42.2907659,78.49,0,,6.56,0
$ODBNAV,20260107,074700,-8.6449346,42.290766,78.5,0,,48.66,0
$ODBNAV,20260107,074800,-8.6449345,42.2907662,78.5,0,,323.09,0
$ODBNAV,20260107,074900,-8.6449346,42.2907661,78.47,0,,345.42,0
$ODBNAV,20260107,075000,-8.6449349,42.2907661,78.46,0,,252.64,0
$ODBNAV,20260107,075100,-8.6449352,42.2907661,78.45,0,,274.21,0
$ODBNAV,20260107,075200,-8.6449351,42.2907662,78.46,0,,306.01,0
$ODBNAV,20260107,075300,-8.6449352,42.2907663,78.46,0,,331.45,0
$ODBNAV,20260107,075400,-8.6449354,42.2907662,78.46,0,,177.31,0
$ODBNAV,20260107,075500,-8.6449356,42.2907663,78.47,0,,1.7,0
$ODBNAV,20260107,075600,-8.6449358,42.2907664,78.48,0,,57.19,0
$ODBNAV,20260107,075700,-8.6449357,42.2907665,78.48,0,,316.68,0
$ODBNAV,20260107,075800,-8.6449358,42.2907668,78.48,0,,324.82,0
$ODBNAV,20260107,075900,-8.644936,42.2907667,78.49,0,,6.95,0
$ODBNAV,20260107,080000,-8.6449361,42.2907667,78.47,0,,322.3,0
$ODBNAV,20260107,080100,-8.644936,42.2907669,78.45,0,,51.68,0
$ODBNAV,20260107,080200,-8.6449361,42.2907668,78.44,0,,334.6,0
$ODBNAV,20260107,080300,-8.6449361,42.2907668,78.43,0,,331.86,0
$ODBNAV,20260107,080400,-8.6449362,42.290767,78.43,0,,55.61,0
$ODBNAV,20260107,080500,-8.6449362,42.2907672,78.45,0,,315.01,0
$ODBNAV,20260107,080600,-8.6449361,42.2907672,78.45,0,,0.32,0
$ODBNAV,20260107,080700,-8.6449362,42.2907673,78.45,0,,344.76,0
$ODBNAV,20260107,080800,-8.6449361,42.2907672,78.44,0,,182.2,0
$ODBNAV,20260107,080900,-8.6449361,42.2907672,78.43,0,,11.96,0
$ODBNAV,20260107,081000,-8.644936,42.290767,78.41,0,,313.92,0
$ODBNAV,20260107,081100,-8.644936,42.2907673,78.41,0,,7.76,0
$ODBNAV,20260107,081200,-8.644936,42.2907675,78.45,0,,342.23,0
$ODBNAV,20260107,081300,-8.6449361,42.2907673,78.4,0,,187.64,0
$ODBNAV,20260107,081400,-8.6449362,42.290768,78.48,0,,316.22,0
$ODBNAV,20260107,081500,-8.6449365,42.2907683,78.51,0,,325.44,0
$ODBNAV,20260107,081600,-8.6449364,42.2907682,78.48,0,,99.42,0
$ODBNAV,20260107,081700,-8.6449366,42.2907681,78.49,0,,7.33,0
$ODBNAV,20260107,081800,-8.6449366,42.2907681,78.49,0,,296.14,0
$ODBNAV,20260107,081900,-8.6449367,42.290768,78.49,0,,29.09,0
$ODBNAV,20260107,082000,-8.6449366,42.2907673,78.41,0,,176.87,0
$ODBNAV,20260107,082100,-8.6449367,42.2907669,78.35,0,,135.64,0
$ODBNAV,20260107,082200,-8.6449368,42.2907666,78.34,0,,135.04,0
$ODBNAV,20260107,082300,-8.6449366,42.2907664,78.36,0,,30.56,0
$ODBNAV,20260107,082400,-8.6449364,42.2907662,78.38,0,,268.12,0
$ODBNAV,20260107,082500,-8.6449362,42.2907662,78.43,0,,171,0
$ODBNAV,20260107,082600,-8.6449362,42.2907662,78.38,0,,311.33,0
$ODBNAV,20260107,082700,-8.6449362,42.2907661,78.43,0,,322.06,0
$ODBNAV,20260107,082800,-8.6449365,42.2907661,78.33,0,,233.68,0
$ODBNAV,20260107,082900,-8.6449365,42.2907662,78.35,0,,212.28,0
$ODBNAV,20260107,083000,-8.6449367,42.2907661,78.3,0,,339.61,0
$ODBNAV,20260107,083100,-8.6449367,42.290766,78.27,0,,290.78,0
$ODBNAV,20260107,083200,-8.6449368,42.2907661,78.26,0,,300.37,0
$ODBNAV,20260107,083300,-8.6449367,42.2907661,78.26,0,,45.37,0
$ODBNAV,20260107,083400,-8.6449366,42.2907662,78.25,0,,160.66,0
$ODBNAV,20260107,083500,-8.6449366,42.2907662,78.26,0,,262.95,0
$ODBNAV,20260107,083600,-8.6449365,42.2907661,78.25,0,,178.39,0
$ODBNAV,20260107,083700,-8.6449366,42.2907662,78.24,0,,270.79,0
$ODBNAV,20260107,083800,-8.6449365,42.2907662,78.22,0,,296.88,0
$ODBNAV,20260107,083900,-8.6449363,42.2907663,78.21,0,,351,0
$ODBNAV,20260107,084000,-8.6449364,42.2907661,78.21,0,,71.29,0
$ODBNAV,20260107,084100,-8.6449363,42.2907662,78.2,0,,40.1,0
$ODBNAV,20260107,084200,-8.6449364,42.2907663,78.19,0,,67.43,0
$ODBNAV,20260107,084300,-8.6449364,42.2907662,78.18,0,,235.16,0
$ODBNAV,20260107,084400,-8.6449362,42.2907663,78.17,0,,355.09,0
$ODBNAV,20260107,084500,-8.6449365,42.2907663,78.17,0,,29.5,0
$ODBNAV,20260107,084600,-8.6449365,42.2907663,78.17,0,,215.89,0
$ODBNAV,20260107,084700,-8.6449366,42.2907664,78.17,0,,111.72,0
$ODBNAV,20260107,084800,-8.6449367,42.2907664,78.17,0,,342.85,0
$ODBNAV,20260107,084900,-8.6449368,42.2907665,78.18,0,,302.59,0
$ODBNAV,20260107,085000,-8.6449369,42.2907666,78.2,0,,357.47,0
$ODBNAV,20260107,085100,-8.6449369,42.2907667,78.21,0,,202.99,0
$ODBNAV,20260107,085200,-8.6449369,42.2907665,78.2,0,,236.22,0
$ODBNAV,20260107,085300,-8.6449366,42.2907666,78.18,0,,293.43,0
$ODBNAV,20260107,085400,-8.6449365,42.2907662,78.16,0,,273.95,0
$ODBNAV,20260107,085500,-8.6449366,42.2907663,78.13,0,,98.5,0
$ODBNAV,20260107,085600,-8.6449365,42.2907664,78.13,0,,11.68,0
$ODBNAV,20260107,085700,-8.6449364,42.2907666,78.12,0,,279.14,0
$ODBNAV,20260107,085800,-8.6449364,42.2907666,78.12,0,,170.74,0
$ODBNAV,20260107,085900,-8.6449365,42.2907665,78.12,0,,55.01,0
$ODBNAV,20260107,090000,-8.6449369,42.2907667,78.12,0,,336.43,0
$ODBNAV,20260107,090100,-8.6449372,42.2907666,78.16,0,,271.9,0
$ODBNAV,20260107,090200,-8.6449372,42.2907665,78.13,0,,69.99,0
$ODBNAV,20260107,090300,-8.6449377,42.2907667,78.13,0,,6.43,0
$ODBNAV,20260107,090400,-8.6449379,42.2907669,78.16,0,,8.45,0
$ODBNAV,20260107,090500,-8.6449377,42.2907669,78.15,0,,72.22,0
$ODBNAV,20260107,090600,-8.6449376,42.2907667,78.08,0,,128.18,0
$ODBNAV,20260107,090703,-8.6449374,42.2907663,78.07,0,,165.38,0
$ODBNAV,20260107,090800,-8.6449372,42.2907662,78.05,0,,348.59,0
$ODBNAV,20260107,090900,-8.6449373,42.2907661,78.04,0,,282.57,0
$ODBNAV,20260107,091000,-8.6449373,42.2907662,78.05,0,,297.33,0
$ODBNAV,20260107,091100,-8.6449369,42.2907664,78.04,0,,23.02,0
$ODBNAV,20260107,091200,-8.6449372,42.2907663,78.02,0,,59.4,0
$ODBNAV,20260107,091300,-8.644937,42.2907664,78,0,,55.96,0
$ODBNAV,20260107,091400,-8.644937,42.2907664,78,0,,99.19,0
$ODBNAV,20260107,091500,-8.6449369,42.2907665,77.99,0,,322.36,0
$ODBNAV,20260107,091600,-8.6449365,42.2907664,77.98,0,,99.54,0
$ODBNAV,20260107,091700,-8.6449367,42.2907665,77.96,0,,163.05,0
$ODBNAV,20260107,091800,-8.6449364,42.2907665,77.96,0,,229.91,0
$ODBNAV,20260107,091900,-8.6449365,42.2907666,77.96,0,,4.41,0
$ODBNAV,20260107,092000,-8.6449367,42.2907664,77.96,0,,79.29,0
$ODBNAV,20260107,092100,-8.6449363,42.2907666,77.96,0,,277.74,0
$ODBNAV,20260107,092200,-8.6449367,42.2907665,77.96,0,,328.22,0
$ODBNAV,20260107,092300,-8.6449369,42.2907666,77.98,0,,233.78,0
$ODBNAV,20260107,092400,-8.644937,42.2907665,77.97,0,,292.29,0
$ODBNAV,20260107,092500,-8.6449371,42.2907663,77.95,0,,275.08,0
$ODBNAV,20260107,092600,-8.6449364,42.290767,78.06,0,,6.39,0
$ODBNAV,20260107,092700,-8.6449386,42.2907708,78.62,0,,266.76,0
$ODBNAV,20260107,092800,-8.6449367,42.2907707,78.5,0,,310.7,0
$ODBNAV,20260107,092900,-8.6449378,42.2907706,78.56,0,,26.67,0
$ODBNAV,20260107,093000,-8.6449381,42.290771,78.59,0,,288.63,0
$ODBNAV,20260107,093100,-8.6449385,42.2907711,78.62,0,,288.99,0
$ODBNAV,20260107,093200,-8.6449385,42.2907712,78.63,0,,301.39,0
$ODBNAV,20260107,093300,-8.6449384,42.2907712,78.63,0,,350.6,0
$ODBNAV,20260107,093400,-8.6449387,42.2907711,78.62,0,,247.1,0
$ODBNAV,20260107,093500,-8.6449386,42.2907711,78.62,0,,197.28,0
$ODBNAV,20260107,093600,-8.6449384,42.2907711,78.59,0,,336.23,0
$ODBNAV,20260107,093700,-8.6449381,42.2907707,78.55,0,,59.58,0
$ODBNAV,20260107,093800,-8.6449369,42.2907703,78.45,0,,21.41,0
$ODBNAV,20260107,093900,-8.6449364,42.2907699,78.39,0,,140.25,0
$ODBNAV,20260107,094000,-8.6449346,42.2907686,78.25,0,,175.97,0
$ODBNAV,20260107,094100,-8.644934,42.2907676,78.28,0,,264.77,0
$ODBNAV,20260107,094200,-8.6449348,42.2907682,78.08,0,,263.17,0
$ODBNAV,20260107,094300,-8.6449348,42.2907683,78.16,0,,122.27,0
$ODBNAV,20260107,094400,-8.6449345,42.2907668,78.01,0,,292.39,0
$ODBNAV,20260107,094500,-8.6449344,42.2907671,78.02,0,,163.87,0
$ODBNAV,20260107,094600,-8.644934,42.2907665,78.18,0,,188.15,0
$ODBNAV,20260107,094700,-8.6449339,42.2907662,78.31,0,,242.42,0
$ODBNAV,20260107,094800,-8.6449339,42.290766,78.37,0,,266.19,0
$ODBNAV,20260107,094900,-8.6449337,42.2907658,78.47,0,,261.33,0
$ODBNAV,20260107,095000,-8.6449339,42.2907661,78.19,0,,256.61,0
$ODBNAV,20260107,095100,-8.6449345,42.2907662,78.13,0,,265.01,0
$ODBNAV,20260107,095200,-8.6449347,42.2907662,78.09,0,,225.72,0
$ODBNAV,20260107,095300,-8.6449347,42.2907663,78.07,0,,196.62,0
$ODBNAV,20260107,095400,-8.6449348,42.2907663,78.04,0,,273.53,0
$ODBNAV,20260107,095500,-8.6449348,42.2907663,78.02,0,,304.45,0
$ODBNAV,20260107,095600,-8.6449348,42.2907663,78.03,0,,65.84,0
$ODBNAV,20260107,095700,-8.6449351,42.2907664,78.01,0,,192.59,0
$ODBNAV,20260107,095800,-8.6449354,42.2907664,78,0,,254.85,0
$ODBNAV,20260107,095900,-8.6449356,42.2907663,77.99,0,,331,0
$ODBNAV,20260107,100000,-8.6449358,42.2907664,77.98,0,,346.51,0
$ODBNAV,20260107,100100,-8.6449362,42.2907666,77.94,0,,298.18,0
$ODBNAV,20260107,100200,-8.644936,42.2907664,77.99,0,,249.43,0
$ODBNAV,20260107,100300,-8.6449367,42.2907665,77.98,0,,113.12,0
$ODBNAV,20260107,100400,-8.6449366,42.2907663,77.98,0,,44.39,0
$ODBNAV,20260107,100500,-8.6449367,42.2907665,77.98,0,,300.37,0
$ODBNAV,20260107,100600,-8.6449364,42.2907664,78.01,0,,137.93,0
$ODBNAV,20260107,100700,-8.6449366,42.2907664,77.97,0,,191.97,0
$ODBNAV,20260107,100800,-8.6449363,42.2907663,78.04,0,,82.88,0
$ODBNAV,20260107,100900,-8.6449363,42.2907662,78.04,0,,91,0
$ODBNAV,20260107,101000,-8.6449361,42.2907662,78.1,0,,59.65,0
$ODBNAV,20260107,101100,-8.6449364,42.2907662,78.02,0,,28.65,0
$ODBNAV,20260107,101200,-8.6449355,42.2907659,78.26,0,,74.14,0
$ODBNAV,20260107,101300,-8.6449359,42.290766,78.1,0,,165.26,0
$ODBNAV,20260107,104043,-8.6449373,42.2907669,77.93,0,,164.04,0
$ODBNAV,20260107,104100,-8.6449374,42.290767,77.9,0,,162.3,0
$ODBNAV,20260107,104200,-8.6449375,42.290767,77.91,0,,100.95,0
$ODBNAV,20260107,104300,-8.6449376,42.2907671,77.91,0,,241.55,0
$ODBNAV,20260107,104400,-8.6449376,42.290767,77.91,0,,1.94,0
$ODBNAV,20260107,104500,-8.6449375,42.2907671,77.9,0,,193.23,0
$ODBNAV,20260107,104600,-8.6449375,42.2907672,77.9,0,,265.41,0
$ODBNAV,20260107,104700,-8.6449376,42.2907672,77.9,0,,209.97,0
$ODBNAV,20260107,104800,-8.6449377,42.2907671,77.92,0,,229.13,0
$ODBNAV,20260107,104900,-8.6449374,42.2907668,78.01,0,,345.84,0
$ODBNAV,20260107,105000,-8.6449378,42.290767,77.98,0,,339.2,0
$ODBNAV,20260107,105100,-8.6449376,42.2907668,78.01,0,,264.76,0
$ODBNAV,20260107,105200,-8.644938,42.290767,77.92,0,,238.69,0
$ODBNAV,20260107,105300,-8.6449379,42.290767,77.92,0,,41.19,0
$ODBNAV,20260107,105400,-8.6449378,42.2907669,77.93,0,,219.82,0
$ODBNAV,20260107,105500,-8.6449378,42.2907668,77.94,0,,273.39,0
$ODBNAV,20260107,105600,-8.6449375,42.2907668,77.98,0,,38.23,0
$ODBNAV,20260107,105700,-8.6449377,42.2907669,77.93,0,,161.29,0
$ODBNAV,20260107,105800,-8.6449375,42.2907667,77.97,0,,248.01,0
$ODBNAV,20260107,105900,-8.6449371,42.2907667,78.04,0,,189.49,0
$ODBNAV,20260107,110000,-8.6449367,42.2907667,78.1,0,,222.03,0
$ODBNAV,20260107,110100,-8.6449369,42.2907667,78.08,0,,131.1,0
$ODBNAV,20260107,110200,-8.6449366,42.2907668,78.21,0,,274.57,0
$ODBNAV,20260107,110300,-8.6449368,42.2907668,78.07,0,,260.98,0
$ODBNAV,20260107,110400,-8.6449368,42.2907667,78.05,0,,142.45,0
$ODBNAV,20260107,110500,-8.6449369,42.2907668,78.02,0,,273.56,0
$ODBNAV,20260107,110600,-8.6449367,42.2907667,78.07,0,,342.4,0
$ODBNAV,20260107,110700,-8.6449366,42.2907666,78.15,0,,149.2,0
$ODBNAV,20260107,110800,-8.6449367,42.2907664,78.1,0,,309.66,0
$ODBNAV,20260107,110900,-8.6449366,42.2907664,78.18,0,,269.46,0
$ODBNAV,20260107,111000,-8.6449363,42.2907665,78.2,0,,227.78,0
$ODBNAV,20260107,111100,-8.6449365,42.2907666,78.12,0,,291.82,0
$ODBNAV,20260107,111200,-8.6449365,42.2907667,78.07,0,,251.14,0
$ODBNAV,20260107,111300,-8.6449364,42.2907665,78.09,0,,206.19,0
$ODBNAV,20260107,111400,-8.6449361,42.2907662,78.18,0,,178.86,0
$ODBNAV,20260107,111708,-8.6449357,42.2907663,78.37,0,,167.76,0
$ODBNAV,20260107,111800,-8.6449356,42.2907662,78.37,0,,170.67,0
$ODBNAV,20260107,111900,-8.6449356,42.2907664,78.35,0,,258.07,0
$ODBNAV,20260107,112000,-8.6449358,42.2907662,78.28,0,,210.17,0
$ODBNAV,20260107,112100,-8.6449359,42.2907663,78.16,0,,314.63,0
$ODBNAV,20260107,112200,-8.6449357,42.2907661,78.31,0,,64.33,0
$ODBNAV,20260107,112300,-8.6449355,42.2907662,78.31,0,,69.64,0
$ODBNAV,20260107,112400,-8.6449356,42.2907662,78.32,0,,301.07,0
$ODBNAV,20260107,112500,-8.6449358,42.2907663,78.17,0,,271.35,0
$ODBNAV,20260107,112600,-8.6449359,42.2907661,78.28,0,,203.35,0
$ODBNAV,20260107,112700,-8.6449357,42.2907662,78.27,0,,188.81,0
$ODBNAV,20260107,112800,-8.6449359,42.2907662,78.28,0,,203.47,0
$ODBNAV,20260107,112900,-8.6449358,42.2907663,78.3,0,,306.82,0
$ODBNAV,20260107,113000,-8.6449359,42.2907664,78.31,0,,5.22,0
$ODBNAV,20260107,113100,-8.644936,42.2907666,78.24,0,,320.43,0
$ODBNAV,20260107,113200,-8.644936,42.2907665,78.25,0,,195.94,0
$ODBNAV,20260107,113300,-8.6449359,42.2907663,78.31,0,,151.66,0
$ODBNAV,20260107,113400,-8.6449358,42.2907664,78.3,0,,296.25,0
$ODBNAV,20260107,113500,-8.6449358,42.2907664,78.29,0,,229.84,0
$ODBNAV,20260107,113600,-8.6449359,42.2907666,78.24,0,,181.51,0
$ODBNAV,20260107,113700,-8.644936,42.2907665,78.19,0,,116.04,0
$ODBNAV,20260107,113800,-8.6449359,42.2907664,78.2,0,,199.42,0
$ODBNAV,20260107,113900,-8.6449359,42.2907665,78.16,0,,200.29,0
$ODBNAV,20260107,114000,-8.6449359,42.2907665,78.18,0,,182.45,0
$ODBNAV,20260107,114100,-8.6449358,42.2907666,78.22,0,,222.65,0
$ODBNAV,20260107,114200,-8.6449358,42.2907666,78.22,0,,296.1,0
$ODBNAV,20260107,114300,-8.6449357,42.2907664,78.31,0,,332.05,0
$ODBNAV,20260107,114400,-8.6449359,42.2907666,78.11,0,,200.05,0
$ODBNAV,20260107,114500,-8.6449358,42.2907669,78.09,0,,102.7,0
$ODBNAV,20260107,114600,-8.6449357,42.2907668,78.12,0,,94.02,0
$ODBNAV,20260107,114700,-8.6449357,42.2907667,78.11,0,,260.48,0
$ODBNAV,20260107,114800,-8.6449357,42.2907666,78.13,0,,202.44,0
$ODBNAV,20260107,114900,-8.6449357,42.2907665,78.16,0,,128.13,0
$ODBNAV,20260107,115000,-8.6449358,42.2907664,78.14,0,,255.48,0
$ODBNAV,20260107,115100,-8.6449358,42.2907664,78.13,0,,184.61,0
$ODBNAV,20260107,115200,-8.6449358,42.2907663,78.18,0,,223.32,0
$ODBNAV,20260107,115300,-8.6449357,42.2907664,78.22,0,,93.15,0
$ODBNAV,20260107,115400,-8.6449359,42.2907662,78.27,0,,175.94,0
$ODBNAV,20260107,115500,-8.6449364,42.2907661,78.18,0,,246.1,0
$ODBNAV,20260107,115600,-8.6449361,42.2907661,78.16,0,,192.22,0
$ODBNAV,20260107,115700,-8.644936,42.2907661,78.18,0,,164.38,0
$ODBNAV,20260107,115800,-8.6449362,42.2907659,78.19,0,,175.11,0
$ODBNAV,20260107,115900,-8.6449361,42.2907661,78.16,0,,204.99,0
$ODBNAV,20260107,120000,-8.644936,42.2907661,78.17,0,,293.58,0
$ODBNAV,20260107,120100,-8.644936,42.290766,78.18,0,,120.32,0
$ODBNAV,20260107,120200,-8.6449357,42.2907662,78.19,0,,30.33,0
$ODBNAV,20260107,120300,-8.6449358,42.2907662,78.18,0,,359.1,0
$ODBNAV,20260107,120400,-8.6449357,42.2907663,78.2,0,,273.69,0
$ODBNAV,20260107,120500,-8.6449356,42.2907662,78.23,0,,341.56,0
$ODBNAV,20260107,120600,-8.6449357,42.2907661,78.22,0,,276.91,0
$ODBNAV,20260107,120700,-8.6449352,42.2907659,78.22,0,,355.16,0
$ODBNAV,20260107,120800,-8.6449351,42.2907659,78.27,0,,40.88,0
$ODBNAV,20260107,120900,-8.644935,42.290766,78.36,0,,14.39,0
$ODBNAV,20260107,121000,-8.6449348,42.2907659,78.48,0,,313.56,0
$ODBNAV,20260107,121100,-8.6449349,42.2907658,78.51,0,,146.56,0
$ODBNAV,20260107,121200,-8.6449351,42.2907658,78.46,0,,151.47,0
$ODBNAV,20260107,121300,-8.6449351,42.2907659,78.44,0,,352.85,0
$ODBNAV,20260107,121400,-8.6449351,42.2907659,78.46,0,,191.82,0
$ODBNAV,20260107,121500,-8.6449352,42.290766,78.4,0,,27.34,0
$ODBNAV,20260107,121600,-8.6449355,42.290766,78.3,0,,343.63,0
$ODBNAV,20260107,121700,-8.6449354,42.2907658,78.38,0,,272.3,0
$ODBNAV,20260107,121800,-8.6449352,42.290766,78.37,0,,294.23,0
$ODBNAV,20260107,121900,-8.6449355,42.2907659,78.27,0,,346.43,0
$ODBNAV,20260107,122000,-8.6449354,42.2907659,78.27,0,,5.86,0
$ODBNAV,20260107,122100,-8.6449356,42.2907659,78.25,0,,23.63,0
$ODBNAV,20260107,122200,-8.6449358,42.2907658,78.25,0,,100.13,0
$ODBNAV,20260107,122300,-8.6449357,42.2907657,78.25,0,,257.96,0
$ODBNAV,20260107,122400,-8.6449357,42.2907657,78.26,0,,238.83,0
$ODBNAV,20260107,122500,-8.6449356,42.2907658,78.24,0,,228.97,0
$ODBNAV,20260107,122600,-8.6449357,42.2907659,78.23,0,,35.82,0
$ODBNAV,20260107,122700,-8.6449359,42.2907658,78.25,0,,79.64,0
$ODBNAV,20260107,122800,-8.6449358,42.2907658,78.29,0,,94.25,0
$ODBNAV,20260107,122900,-8.6449358,42.2907659,78.26,0,,317.78,0
$ODBNAV,20260107,123000,-8.6449365,42.2907661,78.15,0,,322.3,0
$ODBNAV,20260107,123100,-8.6449364,42.2907661,78.12,0,,317.1,0
$ODBNAV,20260107,123200,-8.644937,42.290766,78.07,0,,166.81,0
$ODBNAV,20260107,123300,-8.6449369,42.2907661,78.08,0,,29.72,0
$ODBNAV,20260107,123400,-8.644937,42.290766,78.07,0,,34.17,0
$ODBNAV,20260107,123500,-8.6449372,42.2907661,78.07,0,,270.84,0
$ODBNAV,20260107,123600,-8.6449372,42.2907661,78.06,0,,240.55,0
$ODBNAV,20260107,123700,-8.6449375,42.2907663,78.02,0,,246.73,0
$ODBNAV,20260107,123800,-8.6449379,42.2907665,77.97,0,,204.81,0
$ODBNAV,20260107,123900,-8.6449382,42.2907666,77.94,0,,293.54,0
$ODBNAV,20260107,124000,-8.6449382,42.2907667,77.93,0,,134.39,0
$ODBNAV,20260107,124100,-8.6449383,42.2907665,77.94,0,,242.56,0
$ODBNAV,20260107,124200,-8.6449381,42.2907666,77.93,0,,249.02,0
$ODBNAV,20260107,124300,-8.6449382,42.2907665,77.94,0,,110.5,0
$ODBNAV,20260107,124400,-8.6449379,42.2907664,77.94,0,,231.6,0
$ODBNAV,20260107,124500,-8.644938,42.2907665,77.96,0,,264.92,0
$ODBNAV,20260107,124600,-8.6449382,42.2907663,77.96,0,,266.48,0
$ODBNAV,20260107,124700,-8.6449382,42.2907665,77.94,0,,258.43,0
$ODBNAV,20260107,124800,-8.6449384,42.2907669,77.93,0,,238.5,0
$ODBNAV,20260107,124900,-8.6449383,42.2907669,77.9,0,,19.79,0
$ODBNAV,20260107,125000,-8.6449385,42.2907671,77.88,0,,47.34,0
$ODBNAV,20260107,125100,-8.6449386,42.290767,77.89,0,,156.39,0
$ODBNAV,20260107,125200,-8.6449384,42.290767,77.89,0,,138.09,0
$ODBNAV,20260107,125300,-8.6449385,42.2907669,77.89,0,,224.97,0
$ODBNAV,20260107,125400,-8.6449387,42.290767,77.91,0,,113.68,0
$ODBNAV,20260107,125500,-8.6449386,42.2907668,77.91,0,,120.26,0
$ODBNAV,20260107,125600,-8.6449384,42.2907665,77.93,0,,51.52,0
$ODBNAV,20260107,125700,-8.6449385,42.2907667,77.9,0,,298.76,0
$ODBNAV,20260107,125800,-8.6449383,42.2907666,77.92,0,,254.15,0
$ODBNAV,20260107,125900,-8.6449383,42.2907666,77.91,0,,239.45,0
$ODBNAV,20260107,130000,-8.6449383,42.2907666,77.91,0,,38.31,0
$ODBNAV,20260107,130303,-8.6449381,42.2907666,77.91,0,,266.89,0
$ODBNAV,20260107,130400,-8.6449381,42.2907665,77.91,0,,167.97,0
$ODBNAV,20260107,130500,-8.6449378,42.2907663,77.99,0,,350.42,0
$ODBNAV,20260107,130600,-8.6449378,42.2907663,77.97,0,,48.53,0
$ODBNAV,20260107,130700,-8.6449377,42.2907662,78.03,0,,24.78,0
$ODBNAV,20260107,130800,-8.6449377,42.2907663,77.99,0,,132.18,0
$ODBNAV,20260107,130900,-8.6449377,42.2907663,78,0,,291.92,0
$ODBNAV,20260107,131000,-8.6449377,42.2907663,77.98,0,,276.78,0
$ODBNAV,20260107,131100,-8.6449375,42.2907662,78.02,0,,348.3,0
$ODBNAV,20260107,131200,-8.6449372,42.2907664,77.99,0,,290.73,0
$ODBNAV,20260107,131300,-8.6449373,42.2907665,77.97,0,,350.36,0
$ODBNAV,20260107,131400,-8.6449372,42.2907665,77.96,0,,78.07,0
$ODBNAV,20260107,131500,-8.644937,42.2907664,78.04,0,,355.45,0
$ODBNAV,20260107,132832,-8.6449364,42.2907662,78.26,0,,83.13,0
$ODBNAV,20260107,132900,-8.6449364,42.2907663,78.27,0,,77.31,0
$ODBNAV,20260107,133000,-8.6449368,42.2907663,78.18,0,,225.62,0
$ODBNAV,20260107,133100,-8.6449369,42.2907662,78.1,0,,245.4,0
$ODBNAV,20260107,133200,-8.6449367,42.2907662,78.17,0,,3.53,0
$ODBNAV,20260107,133300,-8.6449368,42.2907662,78.18,0,,319.09,0
$ODBNAV,20260107,133400,-8.6449367,42.2907661,78.18,0,,262.3,0
$ODBNAV,20260107,133500,-8.6449369,42.2907663,78.13,0,,316.56,0
$ODBNAV,20260107,133600,-8.644937,42.2907663,78.12,0,,38.69,0
$ODBNAV,20260107,133700,-8.6449371,42.2907664,78.07,0,,348.54,0
$ODBNAV,20260107,133800,-8.6449374,42.2907666,78.04,0,,262.42,0
$ODBNAV,20260107,133900,-8.6449375,42.2907666,78.02,0,,298.52,0
$ODBNAV,20260107,134000,-8.6449375,42.2907667,78,0,,318.16,0
$ODBNAV,20260107,134100,-8.6449376,42.2907668,77.99,0,,244.95,0
$ODBNAV,20260107,134200,-8.6449374,42.2907667,78,0,,330.8,0
$ODBNAV,20260107,134300,-8.6449374,42.2907668,78,0,,167.16,0
$ODBNAV,20260107,134400,-8.6449372,42.2907668,78,0,,316.54,0
$ODBNAV,20260107,134500,-8.644937,42.2907668,78.03,0,,79.59,0
$ODBNAV,20260107,134600,-8.6449368,42.2907668,78.02,0,,121.19,0
$ODBNAV,20260107,134700,-8.6449367,42.2907667,78.05,0,,80.91,0
$ODBNAV,20260107,134800,-8.6449367,42.2907667,78.04,0,,67.12,0
$ODBNAV,20260107,134900,-8.6449367,42.2907667,78.04,0,,150.22,0
$ODBNAV,20260107,135000,-8.6449367,42.2907666,78.06,0,,287.42,0
$ODBNAV,20260107,135100,-8.6449368,42.2907666,78.04,0,,306.87,0
$ODBNAV,20260107,135200,-8.6449367,42.2907666,78.05,0,,285.84,0
$ODBNAV,20260107,135300,-8.6449369,42.2907664,78.06,0,,278.06,0
$ODBNAV,20260107,135400,-8.6449369,42.2907665,78.06,0,,274.11,0
$ODBNAV,20260107,135500,-8.6449369,42.2907664,78.05,0,,122.24,0
$ODBNAV,20260107,135600,-8.6449371,42.2907664,78.04,0,,105.21,0
$ODBNAV,20260107,135700,-8.6449369,42.2907664,78.04,0,,201.37,0
$ODBNAV,20260107,135800,-8.6449367,42.2907663,78.05,0,,235,0
$ODBNAV,20260107,135900,-8.6449368,42.2907665,78.06,0,,280.56,0
$ODBNAV,20260107,140000,-8.6449367,42.2907665,78.04,0,,54.74,0
$ODBNAV,20260107,140100,-8.6449366,42.2907664,78.02,0,,131.76,0
$ODBNAV,20260107,140200,-8.6449367,42.2907665,78.01,0,,213.85,0
$ODBNAV,20260107,140300,-8.6449366,42.2907664,78.01,0,,25.12,0
$ODBNAV,20260107,140400,-8.6449366,42.2907663,78.02,0,,162.5,0
$ODBNAV,20260107,140500,-8.6449367,42.2907664,78.03,0,,174.62,0
$ODBNAV,20260107,140600,-8.6449366,42.2907662,78.04,0,,210.28,0
$ODBNAV,20260107,140700,-8.6449366,42.2907662,78.05,0,,230.92,0
$ODBNAV,20260107,140800,-8.6449367,42.2907663,78.06,0,,275.3,0
$ODBNAV,20260107,140900,-8.6449367,42.2907663,78.06,0,,299.4,0
$ODBNAV,20260107,141000,-8.6449365,42.290766,78.05,0,,212.86,0
$ODBNAV,20260107,141100,-8.6449366,42.2907661,78.05,0,,268.8,0
$ODBNAV,20260107,141200,-8.6449365,42.2907662,78.05,0,,161.25,0
$ODBNAV,20260107,141300,-8.6449365,42.2907661,78.04,0,,124.97,0
$ODBNAV,20260107,141400,-8.6449366,42.2907661,78.04,0,,194.53,0
$ODBNAV,20260107,141500,-8.6449365,42.2907662,78.05,0,,267.52,0
$ODBNAV,20260107,141600,-8.6449365,42.2907661,78.05,0,,265.98,0
$ODBNAV,20260107,141700,-8.6449365,42.2907661,78.06,0,,94.49,0
$ODBNAV,20260107,141800,-8.6449364,42.2907661,78.06,0,,57.51,0
$ODBNAV,20260107,141900,-8.6449363,42.2907661,78.08,0,,158.62,0
$ODBNAV,20260107,142000,-8.6449363,42.2907659,78.1,0,,157.25,0
$ODBNAV,20260107,142100,-8.6449363,42.2907659,78.11,0,,118.13,0
$ODBNAV,20260107,142200,-8.6449363,42.290766,78.12,0,,121.33,0
$ODBNAV,20260107,142300,-8.6449361,42.2907658,78.13,0,,225.56,0
$ODBNAV,20260107,142400,-8.6449361,42.2907658,78.13,0,,235.92,0
$ODBNAV,20260107,142500,-8.6449362,42.2907658,78.13,0,,136.14,0
$ODBNAV,20260107,142600,-8.6449362,42.2907658,78.14,0,,29.33,0
$ODBNAV,20260107,142700,-8.6449361,42.2907658,78.14,0,,23.33,0
$ODBNAV,20260107,142800,-8.6449362,42.2907659,78.14,0,,116.88,0
$ODBNAV,20260107,142900,-8.6449362,42.2907657,78.13,0,,79.32,0
$ODBNAV,20260107,143000,-8.6449363,42.2907658,78.12,0,,277.65,0
$ODBNAV,20260107,143100,-8.6449364,42.2907658,78.11,0,,283.21,0
$ODBNAV,20260107,143200,-8.6449364,42.2907658,78.1,0,,328.96,0
$ODBNAV,20260107,143300,-8.6449364,42.2907657,78.1,0,,178.36,0
$ODBNAV,20260107,143400,-8.6449363,42.2907656,78.11,0,,184.66,0
$ODBNAV,20260107,143500,-8.6449364,42.2907659,78.12,0,,322.27,0
$ODBNAV,20260107,143600,-8.6449362,42.290766,78.14,0,,92.73,0
$ODBNAV,20260107,143700,-8.6449363,42.2907661,78.15,0,,272.79,0
$ODBNAV,20260107,143800,-8.6449361,42.2907661,78.16,0,,203.53,0
$ODBNAV,20260107,143900,-8.6449361,42.2907661,78.14,0,,322.22,0
$ODBNAV,20260107,144000,-8.644936,42.2907662,78.14,0,,302.6,0
$ODBNAV,20260107,144100,-8.644936,42.2907662,78.15,0,,261.79,0
$ODBNAV,20260107,144200,-8.6449361,42.2907662,78.15,0,,236.85,0
$ODBNAV,20260107,144300,-8.6449361,42.2907661,78.15,0,,294.48,0
$ODBNAV,20260107,144400,-8.644936,42.2907662,78.17,0,,125.21,0
$ODBNAV,20260107,144500,-8.644936,42.2907664,78.21,0,,246.26,0
$ODBNAV,20260107,144600,-8.6449362,42.2907663,78.21,0,,283.86,0
$ODBNAV,20260107,144700,-8.6449361,42.2907662,78.21,0,,186.7,0
$ODBNAV,20260107,144800,-8.6449361,42.2907662,78.21,0,,41.92,0
$ODBNAV,20260107,144900,-8.6449362,42.290766,78.19,0,,159.93,0
$ODBNAV,20260107,145000,-8.644936,42.2907662,78.19,0,,216.68,0
$ODBNAV,20260107,145100,-8.644936,42.2907662,78.2,0,,245.43,0
$ODBNAV,20260107,145200,-8.6449359,42.2907661,78.2,0,,145.31,0
$ODBNAV,20260107,145300,-8.644936,42.2907662,78.2,0,,172.28,0
$ODBNAV,20260107,145400,-8.6449361,42.2907661,78.19,0,,276.93,0
$ODBNAV,20260107,145500,-8.6449358,42.2907662,78.19,0,,152.58,0
$ODBNAV,20260107,145600,-8.6449358,42.2907661,78.18,0,,8.74,0
$ODBNAV,20260107,145700,-8.6449358,42.2907662,78.18,0,,248.75,0
$ODBNAV,20260107,145800,-8.6449358,42.290766,78.17,0,,213.05,0
$ODBNAV,20260107,145900,-8.6449357,42.2907661,78.18,0,,183.86,0
$ODBNAV,20260107,150000,-8.6449355,42.2907662,78.2,0,,121.57,0
$ODBNAV,20260107,150100,-8.6449355,42.2907662,78.22,0,,179.24,0
$ODBNAV,20260107,150200,-8.6449355,42.2907661,78.22,0,,249.9,0
$ODBNAV,20260107,150300,-8.6449354,42.2907661,78.22,0,,81.9,0
$ODBNAV,20260107,150400,-8.6449355,42.2907661,78.23,0,,276.48,0
$ODBNAV,20260107,150500,-8.6449354,42.2907661,78.24,0,,48.77,0
$ODBNAV,20260107,150600,-8.6449354,42.2907661,78.26,0,,197.6,0
$ODBNAV,20260107,150700,-8.6449354,42.2907661,78.27,0,,111.98,0
$ODBNAV,20260107,150800,-8.6449354,42.2907661,78.29,0,,166.74,0
$ODBNAV,20260107,150900,-8.6449355,42.290766,78.31,0,,189,0
$ODBNAV,20260107,151000,-8.6449353,42.2907661,78.31,0,,340.38,0
$ODBNAV,20260107,151100,-8.6449354,42.2907661,78.32,0,,65.94,0
$ODBNAV,20260107,151200,-8.6449352,42.2907661,78.33,0,,161.93,0
$ODBNAV,20260107,151300,-8.6449353,42.2907661,78.32,0,,257.28,0
$ODBNAV,20260107,151400,-8.6449352,42.2907661,78.31,0,,157.31,0
$ODBNAV,20260107,151500,-8.6449352,42.290766,78.31,0,,37.68,0
$ODBNAV,20260107,151600,-8.6449351,42.290766,78.3,0,,8.5,0
$ODBNAV,20260107,151700,-8.6449351,42.290766,78.29,0,,254.34,0
$ODBNAV,20260107,151800,-8.6449352,42.290766,78.29,0,,208.99,0
$ODBNAV,20260107,151900,-8.6449352,42.290766,78.3,0,,145.79,0
$ODBNAV,20260107,152000,-8.6449351,42.2907661,78.3,0,,12.84,0
$ODBNAV,20260107,152100,-8.6449349,42.2907659,78.29,0,,148.92,0
$ODBNAV,20260107,152200,-8.6449352,42.2907658,78.29,0,,18.94,0
$ODBNAV,20260107,152300,-8.6449351,42.2907659,78.29,0,,177.21,0
$ODBNAV,20260107,152400,-8.644935,42.290766,78.29,0,,55.18,0
$ODBNAV,20260107,152500,-8.644935,42.2907659,78.31,0,,168.83,0
$ODBNAV,20260107,152600,-8.6449351,42.290766,78.3,0,,214.7,0
$ODBNAV,20260107,152700,-8.6449351,42.2907659,78.31,0,,251.37,0
$ODBNAV,20260107,152800,-8.644935,42.2907659,78.31,0,,205,0
$ODBNAV,20260107,152900,-8.6449352,42.290766,78.32,0,,152.07,0
$ODBNAV,20260107,153000,-8.6449351,42.2907662,78.33,0,,298.39,0
$ODBNAV,20260107,153100,-8.6449352,42.2907662,78.34,0,,289.46,0
$ODBNAV,20260107,153200,-8.6449351,42.2907662,78.36,0,,226.39,0
$ODBNAV,20260107,153300,-8.644935,42.2907662,78.36,0,,280.6,0
$ODBNAV,20260107,153400,-8.6449349,42.2907662,78.36,0,,1.99,0
$ODBNAV,20260107,153500,-8.644935,42.2907662,78.37,0,,292.9,0
$ODBNAV,20260107,153600,-8.6449348,42.2907661,78.37,0,,181.07,0
$ODBNAV,20260107,153700,-8.6449347,42.2907661,78.38,0,,100.17,0
$ODBNAV,20260107,153800,-8.6449348,42.290766,78.37,0,,322.45,0
$ODBNAV,20260107,153900,-8.6449347,42.290766,78.37,0,,26.94,0
$ODBNAV,20260107,154000,-8.6449348,42.290766,78.38,0,,123.97,0
$ODBNAV,20260107,154100,-8.6449348,42.290766,78.38,0,,118.96,0
$ODBNAV,20260107,154200,-8.6449348,42.2907659,78.38,0,,199.88,0
$ODBNAV,20260107,154300,-8.644935,42.2907658,78.38,0,,308.04,0
$ODBNAV,20260107,154400,-8.6449348,42.2907659,78.38,0,,294.45,0
$ODBNAV,20260107,154500,-8.6449348,42.2907658,78.39,0,,50.25,0
$ODBNAV,20260107,154600,-8.6449349,42.2907657,78.39,0,,205.7,0
$ODBNAV,20260107,154700,-8.644935,42.2907657,78.4,0,,44.38,0
$ODBNAV,20260107,154800,-8.6449348,42.2907657,78.39,0,,84.46,0
$ODBNAV,20260107,154900,-8.6449351,42.2907657,78.41,0,,200.44,0
$ODBNAV,20260107,155000,-8.6449348,42.2907657,78.42,0,,231.68,0
$ODBNAV,20260107,155100,-8.6449347,42.2907658,78.45,0,,306.34,0
$ODBNAV,20260107,155200,-8.6449347,42.2907659,78.49,0,,215.02,0
$ODBNAV,20260107,155300,-8.6449348,42.290766,78.5,0,,264.53,0
$ODBNAV,20260107,155400,-8.6449347,42.2907659,78.49,0,,154.68,0
$ODBNAV,20260107,155500,-8.6449348,42.290766,78.49,0,,326.18,0
$ODBNAV,20260107,155600,-8.6449348,42.2907658,78.5,0,,293.96,0
$ODBNAV,20260107,155700,-8.6449346,42.2907658,78.51,0,,145.83,0
$ODBNAV,20260107,155800,-8.644935,42.2907658,78.5,0,,225.2,0
$ODBNAV,20260107,155900,-8.6449347,42.2907656,78.5,0,,208.94,0
$ODBNAV,20260107,160000,-8.6449348,42.2907657,78.49,0,,244.24,0
$ODBNAV,20260107,160100,-8.6449347,42.2907657,78.5,0,,32.79,0
$ODBNAV,20260107,160200,-8.6449348,42.2907657,78.5,0,,94.5,0
$ODBNAV,20260107,160300,-8.6449349,42.2907657,78.49,0,,343.7,0
$ODBNAV,20260107,160400,-8.6449346,42.2907657,78.5,0,,296.45,0
$ODBNAV,20260107,160500,-8.6449346,42.2907658,78.5,0,,112.94,0
$ODBNAV,20260107,160600,-8.6449349,42.2907657,78.48,0,,187.44,0
$ODBNAV,20260107,160700,-8.6449349,42.2907657,78.48,0,,46.19,0
$ODBNAV,20260107,160800,-8.6449347,42.2907658,78.5,0,,344.74,0
$ODBNAV,20260107,160900,-8.6449347,42.2907658,78.52,0,,287.33,0
$ODBNAV,20260107,161000,-8.644935,42.2907659,78.53,0,,221.84,0
$ODBNAV,20260107,161100,-8.644935,42.2907661,78.53,0,,293.4,0
$ODBNAV,20260107,161200,-8.6449352,42.2907659,78.52,0,,106.15,0
$ODBNAV,20260107,161300,-8.6449352,42.290766,78.51,0,,359.58,0
$ODBNAV,20260107,161400,-8.6449353,42.2907659,78.52,0,,76.28,0
$ODBNAV,20260107,161500,-8.6449353,42.290766,78.53,0,,68.28,0
$ODBNAV,20260107,161600,-8.6449352,42.290766,78.54,0,,110.83,0
$ODBNAV,20260107,161700,-8.6449353,42.2907661,78.55,0,,332.71,0
$ODBNAV,20260107,161800,-8.6449353,42.2907661,78.55,0,,206.33,0
$ODBNAV,20260107,161900,-8.6449355,42.2907659,78.57,0,,306.81,0
$ODBNAV,20260107,162000,-8.6449353,42.290766,78.57,0,,207.42,0
$ODBNAV,20260107,162100,-8.6449352,42.290766,78.58,0,,156.89,0
$ODBNAV,20260107,162200,-8.6449354,42.290766,78.59,0,,114.88,0
$ODBNAV,20260107,162300,-8.6449352,42.2907661,78.59,0,,80.04,0
$ODBNAV,20260107,162400,-8.6449352,42.2907661,78.59,0,,34.8,0
$ODBNAV,20260107,162500,-8.6449352,42.2907661,78.59,0,,35.48,0
$ODBNAV,20260107,162600,-8.6449352,42.2907662,78.59,0,,348.38,0
$ODBNAV,20260107,162700,-8.6449354,42.2907661,78.58,0,,269.34,0
$ODBNAV,20260107,162800,-8.6449353,42.2907662,78.59,0,,52.41,0
$ODBNAV,20260107,162900,-8.6449353,42.2907663,78.62,0,,110.73,0
$ODBNAV,20260107,163000,-8.6449353,42.2907664,78.63,0,,92.33,0
$ODBNAV,20260107,163100,-8.6449352,42.2907663,78.63,0,,305.44,0
$ODBNAV,20260107,163200,-8.6449352,42.2907663,78.63,0,,199.3,0
$ODBNAV,20260107,163300,-8.6449352,42.2907662,78.64,0,,296.87,0
$ODBNAV,20260107,163400,-8.6449351,42.2907662,78.64,0,,320.22,0
$ODBNAV,20260107,163500,-8.644935,42.2907663,78.68,0,,29.1,0
$ODBNAV,20260107,163600,-8.6449352,42.2907663,78.66,0,,306.63,0
$ODBNAV,20260107,163700,-8.6449352,42.2907662,78.66,0,,346.05,0
$ODBNAV,20260107,163800,-8.6449351,42.2907662,78.68,0,,340.68,0
$ODBNAV,20260107,163900,-8.6449352,42.2907663,78.69,0,,315.91,0
$ODBNAV,20260107,164000,-8.6449352,42.2907662,78.69,0,,355.61,0
$ODBNAV,20260107,164100,-8.6449351,42.2907663,78.7,0,,299.17,0
$ODBNAV,20260107,164200,-8.644935,42.2907662,78.71,0,,214.62,0
$ODBNAV,20260107,164300,-8.6449352,42.2907662,78.7,0,,91.73,0
$ODBNAV,20260107,164400,-8.6449352,42.2907663,78.72,0,,44.02,0
$ODBNAV,20260107,164500,-8.6449352,42.2907662,78.71,0,,307.33,0
$ODBNAV,20260107,164600,-8.6449353,42.2907663,78.72,0,,320.73,0
$ODBNAV,20260107,164700,-8.6449352,42.2907665,78.74,0,,10.55,0
$ODBNAV,20260107,164800,-8.6449353,42.2907663,78.73,0,,314.06,0
$ODBNAV,20260107,164900,-8.6449352,42.2907662,78.73,0,,52.61,0
$ODBNAV,20260107,165000,-8.6449349,42.2907663,78.71,0,,337.31,0
$ODBNAV,20260107,165100,-8.6449348,42.2907663,78.7,0,,263.98,0
$ODBNAV,20260107,165200,-8.6449349,42.2907662,78.68,0,,277.62,0
$ODBNAV,20260107,165300,-8.6449349,42.2907662,78.69,0,,354.72,0
$ODBNAV,20260107,165400,-8.6449348,42.2907663,78.69,0,,20.03,0
$ODBNAV,20260107,165500,-8.6449348,42.2907661,78.67,0,,133.84,0
$ODBNAV,20260107,165600,-8.6449349,42.2907662,78.68,0,,300.09,0
$ODBNAV,20260107,165700,-8.6449348,42.2907663,78.69,0,,206.82,0
$ODBNAV,20260107,165800,-8.6449347,42.2907661,78.68,0,,43.93,0
$ODBNAV,20260107,165900,-8.6449349,42.2907662,78.68,0,,93.56,0
$ODBNAV,20260107,170000,-8.6449349,42.2907664,78.69,0,,340.24,0
$ODBNAV,20260107,170100,-8.6449347,42.2907663,78.69,0,,268.06,0
$ODBNAV,20260107,170200,-8.6449349,42.2907661,78.67,0,,310.85,0
$ODBNAV,20260107,170300,-8.6449349,42.2907661,78.66,0,,299.03,0
$ODBNAV,20260107,170400,-8.6449349,42.2907661,78.67,0,,17.51,0
$ODBNAV,20260107,170500,-8.6449348,42.2907662,78.69,0,,78.21,0
$ODBNAV,20260107,170600,-8.6449349,42.290766,78.68,0,,255.13,0
$ODBNAV,20260107,170700,-8.6449347,42.2907662,78.69,0,,59.64,0
$ODBNAV,20260107,170800,-8.6449347,42.2907662,78.7,0,,285.82,0
$ODBNAV,20260107,170900,-8.6449348,42.2907662,78.71,0,,299.21,0
$ODBNAV,20260107,171000,-8.6449349,42.2907662,78.71,0,,97.76,0
$ODBNAV,20260107,171100,-8.6449348,42.2907663,78.73,0,,139.5,0
$ODBNAV,20260107,171200,-8.6449349,42.290766,78.72,0,,145.58,0
$ODBNAV,20260107,171300,-8.6449349,42.290766,78.71,0,,212.19,0
$ODBNAV,20260107,171400,-8.6449348,42.290766,78.71,0,,233.02,0
$ODBNAV,20260107,171500,-8.6449351,42.2907663,78.72,0,,307.61,0
$ODBNAV,20260107,171600,-8.6449351,42.2907661,78.71,0,,69.58,0
$ODBNAV,20260107,171700,-8.6449349,42.290766,78.71,0,,125.94,0
$ODBNAV,20260107,171800,-8.6449348,42.290766,78.71,0,,356.52,0
$ODBNAV,20260107,171900,-8.6449347,42.290766,78.73,0,,50.29,0
$ODBNAV,20260107,172000,-8.6449349,42.290766,78.73,0,,90.19,0
$ODBNAV,20260107,172100,-8.6449347,42.2907659,78.73,0,,127.74,0
$ODBNAV,20260107,172200,-8.6449345,42.2907659,78.73,0,,78.33,0
$ODBNAV,20260107,172300,-8.6449346,42.2907659,78.73,0,,32.04,0
$ODBNAV,20260107,172400,-8.6449346,42.2907658,78.72,0,,358.27,0
$ODBNAV,20260107,172500,-8.6449346,42.2907659,78.72,0,,28.98,0
$ODBNAV,20260107,172600,-8.6449346,42.2907659,78.72,0,,346.83,0
$ODBNAV,20260107,172700,-8.6449346,42.2907659,78.72,0,,344.42,0
$ODBNAV,20260107,172800,-8.6449347,42.2907659,78.71,0,,6.24,0
$ODBNAV,20260107,172900,-8.6449347,42.290766,78.71,0,,64.68,0
$ODBNAV,20260107,173000,-8.6449347,42.2907659,78.71,0,,310.4,0
$ODBNAV,20260107,173100,-8.6449349,42.2907658,78.72,0,,348.97,0
$ODBNAV,20260107,173200,-8.6449348,42.2907656,78.72,0,,77.64,0
$ODBNAV,20260107,173300,-8.6449347,42.2907656,78.72,0,,92.4,0
$ODBNAV,20260107,173400,-8.6449348,42.2907657,78.73,0,,187.96,0
$ODBNAV,20260107,173500,-8.6449348,42.2907657,78.74,0,,308.59,0
$ODBNAV,20260107,173600,-8.6449347,42.2907658,78.75,0,,205.72,0
$ODBNAV,20260107,173700,-8.6449347,42.2907656,78.76,0,,59.08,0
$ODBNAV,20260107,173800,-8.6449347,42.2907656,78.76,0,,123.07,0
$ODBNAV,20260107,173900,-8.6449347,42.2907657,78.75,0,,276.63,0
$ODBNAV,20260107,174000,-8.6449347,42.2907657,78.75,0,,188.29,0
$ODBNAV,20260107,174100,-8.6449349,42.2907657,78.76,0,,203.93,0
$ODBNAV,20260107,174200,-8.6449347,42.2907657,78.76,0,,349.52,0
$ODBNAV,20260107,174300,-8.6449347,42.2907656,78.76,0,,132.75,0
$ODBNAV,20260107,174400,-8.6449348,42.2907657,78.76,0,,5.66,0
$ODBNAV,20260107,174500,-8.6449347,42.2907657,78.76,0,,306.91,0
$ODBNAV,20260107,180321,-8.6449347,42.2907658,78.75,0,,290,0
$ODBNAV,20260107,180400,-8.6449347,42.2907657,78.76,0,,293.44,0
$ODBNAV,20260107,180500,-8.6449348,42.2907658,78.75,0,,343.18,0
$ODBNAV,20260107,180600,-8.6449348,42.2907657,78.74,0,,21.91,0
$ODBNAV,20260107,180700,-8.6449347,42.2907658,78.74,0,,282.46,0
$ODBNAV,20260107,180800,-8.6449347,42.2907657,78.73,0,,193.31,0
$ODBNAV,20260107,180900,-8.6449347,42.2907656,78.72,0,,221.2,0
$ODBNAV,20260107,181000,-8.6449348,42.2907657,78.72,0,,282.86,0
$ODBNAV,20260107,181100,-8.6449343,42.2907657,78.71,0,,320.67,0
$ODBNAV,20260107,181200,-8.6449347,42.2907657,78.71,0,,223.94,0
$ODBNAV,20260107,181300,-8.6449346,42.2907657,78.72,0,,301.18,0
$ODBNAV,20260107,181400,-8.6449347,42.2907657,78.72,0,,267.54,0
$ODBNAV,20260107,181500,-8.6449347,42.2907657,78.72,0,,330.64,0
$ODBNAV,20260107,181600,-8.6449348,42.2907658,78.72,0,,19.06,0
$ODBNAV,20260107,181700,-8.6449349,42.2907658,78.72,0,,194.12,0
$ODBNAV,20260107,181800,-8.6449348,42.2907657,78.73,0,,290.33,0
$ODBNAV,20260107,181900,-8.6449349,42.2907658,78.73,0,,265.3,0
$ODBNAV,20260107,182000,-8.6449349,42.2907658,78.73,0,,231.85,0
$ODBNAV,20260107,182100,-8.644935,42.2907658,78.73,0,,242.25,0
$ODBNAV,20260107,182200,-8.644935,42.2907658,78.74,0,,196.2,0
$ODBNAV,20260107,182300,-8.6449351,42.2907658,78.74,0,,321.68,0
$ODBNAV,20260107,182400,-8.6449352,42.2907658,78.74,0,,71.33,0
$ODBNAV,20260107,182500,-8.6449351,42.2907658,78.74,0,,349.98,0
$ODBNAV,20260107,182600,-8.6449352,42.2907658,78.73,0,,13.97,0
$ODBNAV,20260107,182700,-8.6449352,42.2907657,78.73,0,,73.47,0
$ODBNAV,20260107,182800,-8.6449352,42.2907658,78.74,0,,359.25,0
$ODBNAV,20260107,182900,-8.6449352,42.2907658,78.74,0,,285.65,0
$ODBNAV,20260107,183000,-8.6449353,42.290766,78.74,0,,259.06,0
$ODBNAV,20260107,183100,-8.6449352,42.2907659,78.74,0,,52.98,0
$ODBNAV,20260107,183200,-8.6449352,42.2907659,78.74,0,,324,0
$ODBNAV,20260107,183300,-8.6449352,42.290766,78.74,0,,320.96,0
$ODBNAV,20260107,183400,-8.6449353,42.2907659,78.74,0,,259,0
$ODBNAV,20260107,183500,-8.6449353,42.290766,78.73,0,,303.01,0
$ODBNAV,20260107,183600,-8.6449354,42.2907659,78.72,0,,238.17,0
$ODBNAV,20260107,183700,-8.6449354,42.290766,78.72,0,,3.21,0
$ODBNAV,20260107,183800,-8.6449354,42.290766,78.71,0,,299.83,0
$ODBNAV,20260107,183900,-8.6449355,42.2907661,78.71,0,,297.25,0
$ODBNAV,20260107,184000,-8.6449355,42.2907661,78.7,0,,285.25,0
$ODBNAV,20260107,184100,-8.6449353,42.2907659,78.7,0,,274.1,0
$ODBNAV,20260107,184200,-8.6449355,42.290766,78.71,0,,84.31,0
$ODBNAV,20260107,184300,-8.6449354,42.290766,78.7,0,,151.53,0
$ODBNAV,20260107,184400,-8.6449355,42.290766,78.7,0,,336.14,0
$ODBNAV,20260107,184500,-8.6449356,42.290766,78.7,0,,52.91,0
$ODBNAV,20260107,184600,-8.6449356,42.290766,78.7,0,,131.66,0
$ODBNAV,20260107,184700,-8.6449355,42.2907659,78.7,0,,230.7,0
$ODBNAV,20260107,184800,-8.6449356,42.2907659,78.69,0,,278.18,0
$ODBNAV,20260107,184900,-8.6449356,42.290766,78.69,0,,111.96,0
$ODBNAV,20260107,185000,-8.6449356,42.290766,78.69,0,,262.45,0
$ODBNAV,20260107,185100,-8.6449355,42.2907661,78.68,0,,143.74,0
$ODBNAV,20260107,185200,-8.6449356,42.2907663,78.68,0,,67.59,0
$ODBNAV,20260107,185300,-8.6449354,42.2907662,78.68,0,,344.07,0
$ODBNAV,20260107,185400,-8.6449354,42.2907662,78.67,0,,292.97,0
$ODBNAV,20260107,185500,-8.6449352,42.290766,78.67,0,,237.52,0
$ODBNAV,20260107,185600,-8.6449353,42.2907661,78.66,0,,353.3,0
$ODBNAV,20260107,185700,-8.6449353,42.2907661,78.65,0,,344.12,0
$ODBNAV,20260107,185800,-8.6449352,42.290766,78.64,0,,199,0
$ODBNAV,20260107,185900,-8.6449351,42.290766,78.64,0,,56.1,0
$ODBNAV,20260107,190000,-8.644935,42.290766,78.64,0,,181.08,0
$ODBNAV,20260107,190100,-8.6449351,42.290766,78.64,0,,352.55,0
$ODBNAV,20260107,190200,-8.6449352,42.2907659,78.64,0,,359.33,0
$ODBNAV,20260107,190300,-8.6449351,42.2907659,78.64,0,,342.6,0
$ODBNAV,20260107,190400,-8.6449352,42.290766,78.63,0,,42.23,0
$ODBNAV,20260107,190500,-8.6449352,42.290766,78.62,0,,207.61,0
$ODBNAV,20260107,190600,-8.6449352,42.290766,78.62,0,,321.44,0
$ODBNAV,20260107,190700,-8.6449352,42.290766,78.61,0,,212.43,0
$ODBNAV,20260107,192529,-8.6449352,42.2907664,78.59,0,,85.71,0
$ODBNAV,20260107,192600,-8.6449353,42.2907664,78.59,0,,73.98,0
$ODBNAV,20260107,192700,-8.6449352,42.2907663,78.59,0,,114.75,0
$ODBNAV,20260107,192800,-8.6449354,42.2907664,78.57,0,,342.26,0
$ODBNAV,20260107,192900,-8.6449353,42.2907663,78.57,0,,335.11,0
$ODBNAV,20260107,193000,-8.6449353,42.2907663,78.58,0,,311.15,0
$ODBNAV,20260107,193100,-8.6449357,42.2907668,78.58,0,,315.42,0
$ODBNAV,20260107,193200,-8.644936,42.2907672,78.58,0,,250.35,0
$ODBNAV,20260107,193300,-8.6449361,42.2907674,78.57,0,,158.27,0
$ODBNAV,20260107,193400,-8.6449363,42.2907676,78.58,0,,337.51,0
$ODBNAV,20260107,193500,-8.6449364,42.2907676,78.57,0,,215.29,0
$ODBNAV,20260107,193600,-8.6449366,42.2907679,78.58,0,,121.85,0
$ODBNAV,20260107,193700,-8.6449366,42.2907678,78.58,0,,272.62,0
$ODBNAV,20260107,193800,-8.6449366,42.2907677,78.57,0,,266.51,0
$ODBNAV,20260107,193900,-8.6449366,42.2907676,78.57,0,,0.85,0
$ODBNAV,20260107,194000,-8.6449366,42.2907676,78.56,0,,245.74,0
$ODBNAV,20260107,194100,-8.6449367,42.2907677,78.55,0,,189.47,0
$ODBNAV,20260107,194200,-8.6449365,42.2907674,78.54,0,,198.68,0
$ODBNAV,20260107,194300,-8.6449364,42.2907673,78.52,0,,123.56,0
$ODBNAV,20260107,194400,-8.6449364,42.2907673,78.52,0,,340.17,0
$ODBNAV,20260107,194500,-8.6449365,42.2907674,78.51,0,,298.15,0
$ODBNAV,20260107,194600,-8.6449363,42.2907672,78.5,0,,350.58,0
$ODBNAV,20260107,194700,-8.6449364,42.2907673,78.49,0,,356.21,0
$ODBNAV,20260107,194800,-8.6449364,42.2907673,78.49,0,,159.67,0
$ODBNAV,20260107,194900,-8.6449364,42.2907673,78.49,0,,183.23,0
$ODBNAV,20260107,195000,-8.6449363,42.2907674,78.49,0,,316.48,0
$ODBNAV,20260107,195100,-8.6449363,42.2907673,78.49,0,,144.28,0
$ODBNAV,20260107,195200,-8.6449362,42.2907676,78.49,0,,319.43,0
$ODBNAV,20260107,195300,-8.6449361,42.2907674,78.49,0,,313.28,0
$ODBNAV,20260107,195400,-8.644936,42.2907675,78.51,0,,259.92,0
$ODBNAV,20260107,195500,-8.644936,42.2907675,78.52,0,,22.21,0
$ODBNAV,20260107,195600,-8.6449361,42.2907674,78.5,0,,24.67,0
$ODBNAV,20260107,195700,-8.6449361,42.2907674,78.49,0,,302.7,0
$ODBNAV,20260107,195800,-8.644936,42.2907675,78.49,0,,282.77,0
$ODBNAV,20260107,195900,-8.6449361,42.2907674,78.49,0,,322.03,0
$ODBNAV,20260107,200000,-8.6449361,42.2907674,78.49,0,,322.41,0
$ODBNAV,20260107,200100,-8.6449358,42.2907671,78.48,0,,303.08,0
$ODBNAV,20260107,200200,-8.6449359,42.2907672,78.46,0,,150.78,0
$ODBNAV,20260107,200300,-8.6449358,42.2907671,78.45,0,,124.56,0
$ODBNAV,20260107,200400,-8.6449356,42.290767,78.43,0,,356.27,0
$ODBNAV,20260107,200500,-8.6449355,42.2907668,78.42,0,,326.32,0
$ODBNAV,20260107,200600,-8.6449357,42.2907671,78.44,0,,254.59,0
$ODBNAV,20260107,200700,-8.6449357,42.2907672,78.47,0,,328.94,0
$ODBNAV,20260107,200800,-8.6449358,42.2907677,78.51,0,,342.97,0
$ODBNAV,20260107,200900,-8.6449358,42.2907679,78.54,0,,358.4,0
$ODBNAV,20260107,201000,-8.6449363,42.290768,78.52,0,,357.74,0
$ODBNAV,20260107,201100,-8.6449362,42.2907679,78.48,0,,53.66,0
$ODBNAV,20260107,201200,-8.6449362,42.2907677,78.47,0,,60.02,0
$ODBNAV,20260107,201300,-8.6449364,42.2907678,78.48,0,,43.08,0
$ODBNAV,20260107,201400,-8.6449366,42.2907679,78.47,0,,80.22,0
$ODBNAV,20260107,201500,-8.6449366,42.2907675,78.43,0,,154.66,0
$ODBNAV,20260107,201600,-8.6449364,42.2907675,78.4,0,,46.86,0
$ODBNAV,20260107,201700,-8.6449365,42.2907674,78.38,0,,1.85,0
$ODBNAV,20260107,201800,-8.6449364,42.2907675,78.38,0,,3.6,0
$ODBNAV,20260107,201900,-8.6449365,42.2907674,78.39,0,,88.72,0
$ODBNAV,20260107,202000,-8.6449364,42.2907674,78.38,0,,351.56,0
$ODBNAV,20260107,202100,-8.6449364,42.2907675,78.38,0,,57.36,0
$ODBNAV,20260107,202200,-8.6449364,42.2907675,78.37,0,,210.79,0
$ODBNAV,20260107,202300,-8.6449364,42.2907675,78.39,0,,237.9,0
$ODBNAV,20260107,202400,-8.6449364,42.2907675,78.39,0,,264.42,0
$ODBNAV,20260107,202500,-8.6449366,42.2907676,78.38,0,,255.88,0
$ODBNAV,20260107,202600,-8.6449366,42.2907676,78.39,0,,69.81,0
$ODBNAV,20260107,202700,-8.6449367,42.2907676,78.38,0,,204.97,0
$ODBNAV,20260107,202800,-8.6449367,42.2907676,78.37,0,,262.39,0
$ODBNAV,20260107,202900,-8.6449367,42.2907676,78.35,0,,233.82,0
$ODBNAV,20260107,203000,-8.6449367,42.2907675,78.34,0,,238.64,0
$ODBNAV,20260107,203100,-8.6449367,42.2907676,78.34,0,,182.71,0
$ODBNAV,20260107,203200,-8.6449368,42.2907676,78.34,0,,28.67,0
$ODBNAV,20260107,203300,-8.6449368,42.2907676,78.34,0,,310.67,0
$ODBNAV,20260107,203400,-8.6449369,42.2907677,78.34,0,,351.39,0
$ODBNAV,20260107,203500,-8.6449369,42.2907678,78.34,0,,218.42,0
$ODBNAV,20260107,203600,-8.6449368,42.2907677,78.33,0,,343.46,0
$ODBNAV,20260107,203700,-8.6449367,42.2907676,78.31,0,,114.43,0
$ODBNAV,20260107,203800,-8.6449369,42.2907676,78.3,0,,158.67,0
$ODBNAV,20260107,203900,-8.644937,42.2907674,78.29,0,,97.89,0
$ODBNAV,20260107,204000,-8.644937,42.2907675,78.28,0,,37.89,0
$ODBNAV,20260107,204100,-8.6449372,42.2907675,78.28,0,,338.37,0
$ODBNAV,20260107,204200,-8.6449371,42.2907675,78.28,0,,241.64,0
$ODBNAV,20260107,204300,-8.6449372,42.2907675,78.27,0,,297.79,0
$ODBNAV,20260107,204400,-8.6449372,42.2907676,78.27,0,,354.61,0
$ODBNAV,20260107,204500,-8.6449372,42.2907676,78.27,0,,206.85,0
$ODBNAV,20260107,204600,-8.6449373,42.2907678,78.27,0,,265.43,0
$ODBNAV,20260107,204700,-8.6449371,42.2907678,78.28,0,,258.26,0
$ODBNAV,20260107,204800,-8.6449372,42.2907681,78.32,0,,326.46,0
$ODBNAV,20260107,204900,-8.6449372,42.2907681,78.33,0,,345.74,0
$ODBNAV,20260107,205000,-8.6449371,42.2907682,78.33,0,,89.09,0
$ODBNAV,20260107,205100,-8.6449373,42.2907681,78.32,0,,76.08,0
$ODBNAV,20260107,205200,-8.6449373,42.2907681,78.32,0,,167.3,0
$ODBNAV,20260107,205300,-8.6449373,42.2907681,78.32,0,,354.58,0
$ODBNAV,20260107,205400,-8.6449374,42.2907682,78.33,0,,72.39,0
$ODBNAV,20260107,205500,-8.6449377,42.2907683,78.36,0,,80.55,0
$ODBNAV,20260107,205600,-8.6449378,42.2907688,78.42,0,,30.11,0
$ODBNAV,20260107,205700,-8.6449378,42.2907688,78.44,0,,258.87,0
$ODBNAV,20260107,205800,-8.6449378,42.2907688,78.43,0,,5.93,0
$ODBNAV,20260107,205900,-8.6449379,42.2907691,78.45,0,,93.57,0
$ODBNAV,20260107,210000,-8.644938,42.290769,78.43,0,,239.63,0
$ODBNAV,20260107,210100,-8.644938,42.2907691,78.43,0,,213.87,0
$ODBNAV,20260107,210200,-8.6449379,42.2907691,78.42,0,,106.1,0
$ODBNAV,20260107,210300,-8.6449379,42.2907691,78.41,0,,161.28,0
$ODBNAV,20260107,210400,-8.6449378,42.2907689,78.38,0,,219.85,0
$ODBNAV,20260107,210500,-8.6449378,42.2907689,78.37,0,,282.04,0
$ODBNAV,20260107,210600,-8.6449377,42.290769,78.38,0,,329.63,0
$ODBNAV,20260107,210700,-8.6449378,42.2907694,78.44,0,,34.53,0
$ODBNAV,20260107,210800,-8.6449378,42.2907697,78.46,0,,49.81,0
$ODBNAV,20260107,210900,-8.6449379,42.2907698,78.48,0,,39.62,0
$ODBNAV,20260107,211000,-8.6449379,42.2907698,78.48,0,,303.24,0
$ODBNAV,20260107,211100,-8.644938,42.2907696,78.44,0,,118.56,0
$ODBNAV,20260107,211200,-8.6449379,42.2907695,78.42,0,,289.31,0
$ODBNAV,20260107,211300,-8.6449377,42.2907693,78.38,0,,305.41,0
$ODBNAV,20260107,211400,-8.6449379,42.2907691,78.35,0,,239.54,0
$ODBNAV,20260107,211500,-8.6449378,42.290769,78.33,0,,164.57,0
$ODBNAV,20260107,211600,-8.644938,42.2907694,78.39,0,,298.08,0
$ODBNAV,20260107,211700,-8.6449379,42.2907693,78.37,0,,177.07,0
$ODBNAV,20260107,211800,-8.6449377,42.2907688,78.31,0,,100.23,0
$ODBNAV,20260107,211900,-8.6449375,42.2907684,78.24,0,,162.83,0
$ODBNAV,20260107,212000,-8.644937,42.2907678,78.16,0,,256.07,0
$ODBNAV,20260107,212100,-8.644937,42.2907676,78.16,0,,188.53,0
$ODBNAV,20260107,212200,-8.6449368,42.2907675,78.14,0,,155.66,0
$ODBNAV,20260107,212300,-8.6449366,42.2907675,78.13,0,,181.91,0
$ODBNAV,20260107,212400,-8.6449366,42.2907675,78.13,0,,209.98,0
$ODBNAV,20260107,212500,-8.6449367,42.2907674,78.14,0,,268.39,0
$ODBNAV,20260107,212600,-8.6449368,42.2907674,78.11,0,,161.95,0
$ODBNAV,20260107,212700,-8.6449368,42.2907674,78.07,0,,256.12,0
$ODBNAV,20260107,212800,-8.6449368,42.2907675,78.08,0,,327.75,0
$ODBNAV,20260107,212900,-8.6449369,42.2907677,78.1,0,,8.02,0
$ODBNAV,20260107,213000,-8.6449369,42.290768,78.14,0,,336.29,0
$ODBNAV,20260107,213100,-8.6449379,42.290769,78.29,0,,312.1,0
$ODBNAV,20260107,213200,-8.6449378,42.2907698,78.38,0,,197.33,0
$ODBNAV,20260107,213300,-8.6449379,42.2907697,78.37,0,,12.27,0
$ODBNAV,20260107,213400,-8.6449381,42.2907699,78.4,0,,310.34,0
$ODBNAV,20260107,213500,-8.6449381,42.29077,78.41,0,,220.87,0
$ODBNAV,20260107,213600,-8.6449381,42.2907698,78.39,0,,10.69,0
$ODBNAV,20260107,213700,-8.6449378,42.2907697,78.36,0,,79.43,0
$ODBNAV,20260107,213800,-8.6449373,42.2907693,78.29,0,,237.01,0
$ODBNAV,20260107,213900,-8.644937,42.2907685,78.16,0,,182.01,0
$ODBNAV,20260107,214000,-8.6449364,42.2907678,78.06,0,,282.23,0
$ODBNAV,20260107,214100,-8.6449365,42.2907678,78.03,0,,27.57,0
$ODBNAV,20260107,214200,-8.6449365,42.2907677,78.01,0,,196.89,0
$ODBNAV,20260107,214300,-8.6449366,42.2907676,78.01,0,,182.07,0
$ODBNAV,20260107,214400,-8.6449366,42.2907677,77.99,0,,86.34,0
$ODBNAV,20260107,214500,-8.6449366,42.2907677,77.98,0,,342.06,0
$ODBNAV,20260107,214600,-8.6449367,42.2907678,77.98,0,,276.82,0
$ODBNAV,20260107,214700,-8.6449368,42.2907679,78.01,0,,247.49,0
$ODBNAV,20260107,214800,-8.6449371,42.2907683,78.07,0,,351.86,0
$ODBNAV,20260107,214900,-8.644937,42.2907685,78.09,0,,166.58,0
$ODBNAV,20260107,215000,-8.6449373,42.2907685,78.09,0,,145.79,0
$ODBNAV,20260107,215100,-8.6449371,42.290768,78.01,0,,156.14,0
$ODBNAV,20260107,215200,-8.6449367,42.2907676,77.93,0,,15.92,0
$ODBNAV,20260107,215300,-8.6449364,42.2907672,77.86,0,,294.1,0
$ODBNAV,20260107,215400,-8.6449359,42.2907663,77.95,0,,171.62,0
$ODBNAV,20260107,215500,-8.6449352,42.2907656,78.27,0,,153.6,0
$ODBNAV,20260107,215600,-8.644934,42.290765,79.07,0,,120.65,0
$ODBNAV,20260107,215700,-8.6449344,42.2907648,79.22,0,,260.83,0
$ODBNAV,20260107,215800,-8.6449346,42.2907651,79.08,0,,261.34,0
$ODBNAV,20260107,215900,-8.6449351,42.2907656,78.76,0,,262.66,0
$ODBNAV,20260107,220000,-8.6449355,42.2907658,78.54,0,,105.56,0
$ODBNAV,20260107,220100,-8.6449358,42.2907661,78.49,0,,244.11,0
$ODBNAV,20260107,220200,-8.6449358,42.2907662,78.43,0,,293.17,0
$ODBNAV,20260107,220300,-8.6449362,42.2907664,78.2,0,,314.31,0
$ODBNAV,20260107,220400,-8.6449366,42.2907667,78.19,0,,80.98,0
$ODBNAV,20260107,220500,-8.6449363,42.2907667,78.25,0,,7.37,0
$ODBNAV,20260107,220600,-8.6449364,42.2907666,78.16,0,,278.64,0
$ODBNAV,20260107,220700,-8.6449366,42.2907668,78.12,0,,235.36,0
$ODBNAV,20260107,220800,-8.6449365,42.2907667,78.15,0,,287.91,0
$ODBNAV,20260107,220900,-8.6449363,42.2907667,78.26,0,,265.65,0
$ODBNAV,20260107,221000,-8.6449367,42.2907665,78.18,0,,186.18,0
$ODBNAV,20260107,221100,-8.6449375,42.2907668,78.13,0,,295.65,0
$ODBNAV,20260107,221200,-8.6449373,42.2907668,78.13,0,,121.65,0
$ODBNAV,20260107,221300,-8.6449376,42.2907668,78.14,0,,69.1,0
$ODBNAV,20260107,221400,-8.644937,42.2907666,78.3,0,,325.58,0
$ODBNAV,20260107,221500,-8.6449367,42.2907663,78.35,0,,121.31,0
$ODBNAV,20260107,221600,-8.644936,42.290766,78.72,0,,21.45,0
$ODBNAV,20260107,221700,-8.6449361,42.2907658,78.66,0,,308.13,0
$ODBNAV,20260107,221800,-8.644936,42.2907657,78.65,0,,143.82,0
$ODBNAV,20260107,221900,-8.6449358,42.2907656,78.76,0,,167.42,0
$ODBNAV,20260107,222000,-8.6449357,42.2907655,78.77,0,,101.85,0
$ODBNAV,20260107,222100,-8.6449358,42.2907656,78.79,0,,62.45,0
$ODBNAV,20260107,222200,-8.6449355,42.2907655,78.91,0,,253.46,0
$ODBNAV,20260107,222300,-8.6449357,42.2907656,78.87,0,,135.64,0
$ODBNAV,20260107,222400,-8.6449356,42.2907657,78.87,0,,168.65,0
$ODBNAV,20260107,222500,-8.6449358,42.2907657,78.78,0,,258.77,0
$ODBNAV,20260107,222600,-8.6449358,42.2907658,78.81,0,,20.37,0
$ODBNAV,20260107,222700,-8.6449358,42.2907658,78.79,0,,34.39,0
$ODBNAV,20260107,222800,-8.6449358,42.2907657,78.79,0,,82.55,0
$ODBNAV,20260107,222900,-8.6449358,42.2907658,78.78,0,,176.02,0
$ODBNAV,20260107,223000,-8.6449362,42.2907659,78.65,0,,336.67,0
$ODBNAV,20260107,223100,-8.6449365,42.2907661,78.54,0,,28.17,0
$ODBNAV,20260107,223200,-8.6449363,42.2907661,78.62,0,,90.09,0
$ODBNAV,20260107,223300,-8.6449364,42.2907661,78.54,0,,91.46,0
$ODBNAV,20260107,223400,-8.6449362,42.2907661,78.62,0,,174.76,0
$ODBNAV,20260107,223500,-8.6449364,42.290766,78.54,0,,228.52,0
$ODBNAV,20260107,223600,-8.6449364,42.2907661,78.45,0,,304.42,0
$ODBNAV,20260107,223700,-8.6449366,42.2907659,78.37,0,,254.83,0
$ODBNAV,20260107,223800,-8.6449367,42.2907663,78.36,0,,337.55,0
$ODBNAV,20260107,223900,-8.6449372,42.2907664,78.25,0,,178.16,0
$ODBNAV,20260107,224000,-8.6449368,42.2907661,78.28,0,,80.63,0
$ODBNAV,20260107,224100,-8.6449368,42.2907661,78.27,0,,251.86,0
$ODBNAV,20260107,224200,-8.6449367,42.2907661,78.29,0,,308.56,0
$ODBNAV,20260107,224300,-8.6449365,42.2907661,78.31,0,,120.67,0
$ODBNAV,20260107,224400,-8.6449367,42.290766,78.23,0,,171.43,0
$ODBNAV,20260107,224500,-8.6449366,42.2907661,78.26,0,,225.91,0
$ODBNAV,20260107,224600,-8.6449368,42.2907668,78.08,0,,209.29,0
$ODBNAV,20260107,224700,-8.6449366,42.2907667,78.11,0,,264.8,0
$ODBNAV,20260107,224800,-8.6449362,42.2907663,78.23,0,,75.01,0
$ODBNAV,20260107,224900,-8.6449362,42.2907662,78.27,0,,1.88,0
$ODBNAV,20260107,225000,-8.6449368,42.2907667,78.27,0,,357.34,0
$ODBNAV,20260107,225100,-8.6449372,42.2907668,78.16,0,,137.23,0
$ODBNAV,20260107,225200,-8.6449371,42.2907667,78.18,0,,319.04,0
$ODBNAV,20260107,225300,-8.644937,42.2907664,78.19,0,,55.93,0
$ODBNAV,20260107,225400,-8.6449374,42.2907666,78.15,0,,9.55,0
$ODBNAV,20260107,225500,-8.6449371,42.2907663,78.19,0,,104.54,0
$ODBNAV,20260107,225600,-8.644937,42.2907664,78.18,0,,297.89,0
$ODBNAV,20260107,225700,-8.6449369,42.2907662,78.18,0,,188.6,0
$ODBNAV,20260107,225800,-8.6449369,42.2907662,78.19,0,,168.46,0
$ODBNAV,20260107,225900,-8.644937,42.2907662,78.16,0,,249.22,0
$ODBNAV,20260107,230000,-8.6449372,42.2907662,78.13,0,,91.37,0
$ODBNAV,20260107,230100,-8.6449373,42.2907663,78.13,0,,201.14,0
$ODBNAV,20260107,230200,-8.6449375,42.2907664,78.09,0,,147.62,0
$ODBNAV,20260107,230300,-8.6449372,42.2907662,78.15,0,,124.99,0
$ODBNAV,20260107,230400,-8.6449376,42.2907664,78.08,0,,201.72,0
$ODBNAV,20260107,230500,-8.6449377,42.2907663,78.09,0,,144.96,0
$ODBNAV,20260107,230600,-8.6449377,42.2907664,78.08,0,,118.15,0
$ODBNAV,20260107,230700,-8.6449378,42.2907663,78.06,0,,224.59,0
$ODBNAV,20260107,230800,-8.644938,42.2907663,78.02,0,,25.07,0
$ODBNAV,20260107,230900,-8.6449381,42.2907665,78.01,0,,320.15,0
$ODBNAV,20260107,231000,-8.6449383,42.2907666,77.98,0,,37.51,0
$ODBNAV,20260107,231100,-8.6449385,42.2907665,77.98,0,,180.87,0
$ODBNAV,20260107,231200,-8.644939,42.2907666,77.93,0,,219.65,0
$ODBNAV,20260107,231300,-8.6449392,42.2907667,77.93,0,,238.53,0
$ODBNAV,20260107,231400,-8.6449392,42.2907667,77.95,0,,145.65,0
$ODBNAV,20260107,231500,-8.6449392,42.2907665,77.97,0,,198.9,0
$ODBNAV,20260107,231600,-8.644939,42.2907665,77.98,0,,270.72,0
$ODBNAV,20260107,231700,-8.6449391,42.2907664,77.99,0,,240.01,0
$ODBNAV,20260107,231800,-8.644939,42.2907664,77.97,0,,284.18,0
$ODBNAV,20260107,231900,-8.6449389,42.2907664,77.96,0,,253.39,0
$ODBNAV,20260107,232000,-8.6449389,42.2907663,77.97,0,,234.04,0
$ODBNAV,20260107,232100,-8.6449387,42.2907662,77.96,0,,130.34,0
$ODBNAV,20260107,232200,-8.6449389,42.2907664,77.96,0,,298.5,0
$ODBNAV,20260107,232300,-8.6449386,42.2907664,77.98,0,,106.93,0
$ODBNAV,20260107,232400,-8.6449387,42.2907662,77.99,0,,151.16,0
$ODBNAV,20260107,232500,-8.6449387,42.2907663,77.98,0,,268.75,0
$ODBNAV,20260107,232600,-8.6449386,42.2907662,77.99,0,,179.21,0
$ODBNAV,20260107,232700,-8.6449386,42.2907665,77.94,0,,316.04,0
$ODBNAV,20260107,232800,-8.6449381,42.2907662,78.03,0,,319.35,0
$ODBNAV,20260107,232900,-8.6449384,42.2907662,78.02,0,,193.8,0
$ODBNAV,20260107,233000,-8.6449383,42.2907662,78,0,,254.99,0
$ODBNAV,20260107,233100,-8.6449385,42.2907665,77.99,0,,279.94,0
$ODBNAV,20260107,233200,-8.6449383,42.2907665,78.01,0,,293.78,0
$ODBNAV,20260107,233300,-8.6449383,42.2907664,78.03,0,,189.99,0
$ODBNAV,20260107,233400,-8.644938,42.2907663,78.07,0,,241.27,0
$ODBNAV,20260107,233500,-8.644938,42.2907665,78.07,0,,222.18,0
$ODBNAV,20260107,233600,-8.6449381,42.2907666,78.04,0,,208.44,0
$ODBNAV,20260107,233700,-8.6449377,42.2907664,78.09,0,,104.52,0
$ODBNAV,20260107,233800,-8.6449379,42.2907666,78,0,,150.78,0
$ODBNAV,20260107,233900,-8.6449375,42.2907667,78.05,0,,358.8,0
$ODBNAV,20260107,234000,-8.6449381,42.2907667,77.97,0,,111.58,0
$ODBNAV,20260107,234100,-8.6449372,42.2907668,78.05,0,,4.44,0
$ODBNAV,20260107,234200,-8.6449378,42.290767,77.95,0,,70.83,0
$ODBNAV,20260107,234300,-8.6449372,42.2907669,78.07,0,,120.67,0
$ODBNAV,20260107,234400,-8.6449375,42.2907671,78.06,0,,279.71,0
$ODBNAV,20260107,234500,-8.6449378,42.2907665,78.19,0,,191.01,0
$ODBNAV,20260107,234600,-8.6449372,42.2907663,78.3,0,,299.19,0
$ODBNAV,20260107,234700,-8.6449371,42.2907661,78.3,0,,4.14,0
$ODBNAV,20260107,234800,-8.6449364,42.290766,78.64,0,,194.84,0
$ODBNAV,20260107,234900,-8.6449366,42.2907661,78.54,0,,288.79,0
$ODBNAV,20260107,235000,-8.6449367,42.2907661,78.51,0,,217.2,0
$ODBNAV,20260107,235100,-8.6449366,42.2907661,78.54,0,,234.17,0
$ODBNAV,20260107,235200,-8.6449372,42.2907662,78.2,0,,9.31,0
$ODBNAV,20260107,235300,-8.6449367,42.2907662,78.41,0,,95.29,0
$ODBNAV,20260107,235400,-8.6449364,42.2907662,78.53,0,,305.82,0
$ODBNAV,20260107,235500,-8.644937,42.2907661,78.23,0,,342.05,0
$ODBNAV,20260107,235600,-8.6449367,42.2907664,78.31,0,,302.07,0
$ODBNAV,20260107,235700,-8.644937,42.2907663,78.21,0,,276.96,0
$ODBNAV,20260107,235800,-8.6449369,42.2907663,78.19,0,,240.2,0
$ODBNAV,20260107,235900,-8.644937,42.2907662,78.15,0,,295.49,0
$ODBNAV,20260108,000000,-8.6449366,42.2907661,78.3,0,,60.68,0
$ODBNAV,20260108,000100,-8.6449366,42.2907661,78.41,0,,74.49,0
$ODBNAV,20260108,000200,-8.6449364,42.2907662,78.42,0,,31.19,0
$ODBNAV,20260108,000300,-8.6449369,42.290766,78.29,0,,338.19,0
$ODBNAV,20260108,000400,-8.6449365,42.290766,78.57,0,,303.79,0
$ODBNAV,20260108,000500,-8.644937,42.2907658,78.38,0,,305.93,0
$ODBNAV,20260108,000600,-8.6449374,42.290766,78.17,0,,131.07,0
$ODBNAV,20260108,000800,-8.6449373,42.290766,78.13,0,,168.09,0
$ODBNAV,20260108,000900,-8.6449373,42.2907659,78.27,0,,276.76,0
$ODBNAV,20260108,001000,-8.6449379,42.2907663,78.11,0,,309.14,0
$ODBNAV,20260108,001100,-8.6449386,42.2907666,77.99,0,,236.1,0
$ODBNAV,20260108,001200,-8.6449387,42.2907668,77.93,0,,184.5,0
$ODBNAV,20260108,001300,-8.6449389,42.290767,77.9,0,,49.63,0
$ODBNAV,20260108,001400,-8.6449391,42.2907671,77.88,0,,292.17,0
$ODBNAV,20260108,001500,-8.6449391,42.2907672,77.88,0,,334.38,0
$ODBNAV,20260108,001600,-8.644939,42.2907672,77.91,0,,330.73,0
$ODBNAV,20260108,001700,-8.6449389,42.2907673,77.92,0,,128,0
$ODBNAV,20260108,001800,-8.6449388,42.2907672,77.92,0,,139.64,0
$ODBNAV,20260108,001900,-8.6449386,42.2907671,77.93,0,,153.58,0
$ODBNAV,20260108,002000,-8.6449388,42.2907672,77.92,0,,266.94,0
$ODBNAV,20260108,002100,-8.6449385,42.290767,77.95,0,,105.06,0
$ODBNAV,20260108,002200,-8.6449385,42.290767,77.91,0,,251.78,0
$ODBNAV,20260108,002300,-8.6449384,42.2907672,77.91,0,,102.84,0
$ODBNAV,20260108,002400,-8.6449383,42.290767,77.93,0,,150.41,0
$ODBNAV,20260108,002500,-8.6449384,42.290767,77.93,0,,107.81,0
$ODBNAV,20260108,002600,-8.6449384,42.2907671,77.91,0,,162.95,0
$ODBNAV,20260108,002700,-8.6449384,42.2907672,77.9,0,,334.2,0
$ODBNAV,20260108,002800,-8.6449384,42.2907671,77.92,0,,254.69,0
$ODBNAV,20260108,002900,-8.6449382,42.2907673,77.92,0,,32.85,0
$ODBNAV,20260108,003000,-8.6449381,42.2907671,77.93,0,,357.36,0
$ODBNAV,20260108,003100,-8.6449379,42.2907669,77.95,0,,303.19,0
$ODBNAV,20260108,003200,-8.6449378,42.2907671,77.91,0,,295.77,0
$ODBNAV,20260108,003300,-8.6449376,42.2907673,77.96,0,,309.98,0
$ODBNAV,20260108,003400,-8.6449376,42.2907672,77.97,0,,158.56,0
$ODBNAV,20260108,003500,-8.6449375,42.2907673,77.95,0,,187.15,0
$ODBNAV,20260108,003600,-8.6449372,42.290767,78.04,0,,77.83,0
$ODBNAV,20260108,003700,-8.644937,42.2907668,78.07,0,,327.24,0
$ODBNAV,20260108,003800,-8.6449368,42.2907665,78.16,0,,203.93,0
$ODBNAV,20260108,003900,-8.6449365,42.2907665,78.31,0,,104.14,0
$ODBNAV,20260108,004000,-8.6449361,42.2907667,78.4,0,,156.45,0
$ODBNAV,20260108,004100,-8.6449369,42.2907665,78.18,0,,211.93,0
$ODBNAV,20260108,004200,-8.6449366,42.2907666,78.16,0,,173.31,0
$ODBNAV,20260108,004300,-8.6449364,42.2907667,78.29,0,,24.54,0
$ODBNAV,20260108,004400,-8.6449368,42.2907666,78.23,0,,333.8,0
$ODBNAV,20260108,004500,-8.6449367,42.2907665,78.25,0,,133.87,0
$ODBNAV,20260108,004600,-8.6449373,42.290766,78.23,0,,233.11,0
$ODBNAV,20260108,004700,-8.6449375,42.290766,78.17,0,,139.34,0
$ODBNAV,20260108,004800,-8.6449375,42.290766,78.18,0,,178.9,0
$ODBNAV,20260108,004900,-8.6449376,42.290766,78.19,0,,298.77,0
$ODBNAV,20260108,005000,-8.6449378,42.290766,78.19,0,,279.96,0
$ODBNAV,20260108,005100,-8.644938,42.2907662,78.08,0,,18.34,0
$ODBNAV,20260108,005200,-8.6449378,42.2907659,78.15,0,,340.97,0
$ODBNAV,20260108,005300,-8.6449381,42.2907659,78.09,0,,93.16,0
$ODBNAV,20260108,005400,-8.6449381,42.290766,78.06,0,,261.52,0
$ODBNAV,20260108,005500,-8.6449383,42.2907662,77.97,0,,230.88,0
$ODBNAV,20260108,005600,-8.6449382,42.2907666,77.93,0,,213.44,0
$ODBNAV,20260108,005700,-8.6449382,42.2907666,77.91,0,,334.66,0
$ODBNAV,20260108,005800,-8.6449382,42.2907666,77.92,0,,354.21,0
$ODBNAV,20260108,005900,-8.6449381,42.2907666,77.91,0,,180.68,0
$ODBNAV,20260108,010000,-8.6449382,42.2907668,77.91,0,,201.47,0
$ODBNAV,20260108,010100,-8.6449382,42.2907668,77.91,0,,130.86,0
$ODBNAV,20260108,010200,-8.6449381,42.2907667,77.92,0,,320.02,0
$ODBNAV,20260108,010300,-8.6449381,42.2907667,77.94,0,,243.55,0
$ODBNAV,20260108,010400,-8.6449383,42.2907666,77.95,0,,158.29,0
$ODBNAV,20260108,010500,-8.6449385,42.2907666,77.93,0,,335.76,0
$ODBNAV,20260108,010600,-8.6449382,42.2907668,77.93,0,,7.79,0
$ODBNAV,20260108,010700,-8.6449383,42.2907668,77.93,0,,253.69,0
$ODBNAV,20260108,010800,-8.6449384,42.2907667,77.93,0,,249.16,0
$ODBNAV,20260108,010900,-8.6449382,42.2907666,77.93,0,,67.14,0
$ODBNAV,20260108,011000,-8.644938,42.2907666,77.92,0,,146.01,0
$ODBNAV,20260108,011100,-8.644938,42.2907663,77.98,0,,83.89,0
$ODBNAV,20260108,011200,-8.6449377,42.2907665,78.03,0,,215.26,0
$ODBNAV,20260108,011300,-8.6449377,42.2907665,78.07,0,,320.13,0
$ODBNAV,20260108,011400,-8.6449378,42.2907665,77.97,0,,238.25,0
$ODBNAV,20260108,011500,-8.6449377,42.2907666,77.97,0,,350.11,0
$ODBNAV,20260108,011600,-8.6449378,42.2907667,78,0,,294.95,0
$ODBNAV,20260108,011700,-8.6449378,42.2907666,78.03,0,,233.5,0
$ODBNAV,20260108,011800,-8.6449378,42.2907664,78.01,0,,178.57,0
$ODBNAV,20260108,011900,-8.6449377,42.2907665,78.04,0,,6.44,0
$ODBNAV,20260108,012000,-8.6449377,42.2907663,78.05,0,,72.56,0
$ODBNAV,20260108,012100,-8.6449379,42.2907663,78.03,0,,15.72,0
$ODBNAV,20260108,012200,-8.6449375,42.2907662,78.13,0,,359.67,0
$ODBNAV,20260108,012300,-8.6449377,42.2907661,78.14,0,,208.08,0
$ODBNAV,20260108,012400,-8.6449374,42.2907662,78.2,0,,221.45,0
$ODBNAV,20260108,012500,-8.6449372,42.2907664,78.15,0,,72.37,0
$ODBNAV,20260108,012600,-8.6449372,42.2907663,78.19,0,,347.59,0
$ODBNAV,20260108,012700,-8.6449373,42.2907662,78.15,0,,167.93,0
$ODBNAV,20260108,012800,-8.6449373,42.2907663,78.13,0,,175.27,0
$ODBNAV,20260108,012900,-8.6449373,42.2907662,78.14,0,,55.92,0
$ODBNAV,20260108,013000,-8.6449373,42.2907662,78.11,0,,91.12,0
$ODBNAV,20260108,013100,-8.6449373,42.2907662,78.13,0,,138.55,0
$ODBNAV,20260108,013200,-8.6449374,42.2907662,78.13,0,,202.22,0
$ODBNAV,20260108,013300,-8.6449374,42.2907664,78.07,0,,187.07,0
$ODBNAV,20260108,013400,-8.6449374,42.2907664,78.08,0,,329.27,0
$ODBNAV,20260108,013500,-8.6449375,42.2907663,78.08,0,,291.73,0
$ODBNAV,20260108,013600,-8.6449371,42.2907663,78.11,0,,308.83,0
$ODBNAV,20260108,013700,-8.6449373,42.2907663,78.09,0,,51.45,0
$ODBNAV,20260108,013800,-8.6449373,42.2907662,78.12,0,,81.46,0
$ODBNAV,20260108,013900,-8.6449373,42.2907662,78.11,0,,338.27,0
$ODBNAV,20260108,014000,-8.644937,42.2907662,78.19,0,,296.12,0
$ODBNAV,20260108,014100,-8.6449371,42.2907662,78.19,0,,249.03,0
$ODBNAV,20260108,014200,-8.6449369,42.2907662,78.21,0,,331.53,0
$ODBNAV,20260108,014300,-8.6449371,42.2907663,78.16,0,,30.88,0
$ODBNAV,20260108,014400,-8.6449369,42.2907661,78.26,0,,29.2,0
$ODBNAV,20260108,014500,-8.6449367,42.2907661,78.41,0,,319.86,0
$ODBNAV,20260108,014600,-8.644937,42.2907662,78.23,0,,311.79,0
$ODBNAV,20260108,014700,-8.6449371,42.2907662,78.22,0,,325.44,0
$ODBNAV,20260108,014800,-8.6449373,42.2907663,78.15,0,,298,0
$ODBNAV,20260108,014900,-8.6449371,42.2907662,78.2,0,,302.25,0
$ODBNAV,20260108,015000,-8.6449372,42.2907664,78.12,0,,332.9,0
$ODBNAV,20260108,015100,-8.6449371,42.2907663,78.12,0,,215.9,0
$ODBNAV,20260108,015200,-8.6449371,42.2907665,78.1,0,,64.62,0
$ODBNAV,20260108,015300,-8.6449371,42.2907666,78.05,0,,55.18,0
$ODBNAV,20260108,015400,-8.6449372,42.2907666,78.05,0,,346.54,0
$ODBNAV,20260108,015500,-8.6449371,42.2907666,78.04,0,,192.89,0
$ODBNAV,20260108,015600,-8.6449371,42.2907665,78.04,0,,158.08,0
$ODBNAV,20260108,015700,-8.644937,42.2907664,78.04,0,,134.88,0
$ODBNAV,20260108,015800,-8.6449369,42.2907666,78.06,0,,89.87,0
$ODBNAV,20260108,015900,-8.6449369,42.2907664,78.08,0,,191.49,0
$ODBNAV,20260108,020000,-8.6449367,42.2907664,78.07,0,,277.85,0
$ODBNAV,20260108,020100,-8.6449368,42.2907665,78.07,0,,38.12,0
$ODBNAV,20260108,020200,-8.6449368,42.2907665,78.09,0,,173.76,0
$ODBNAV,20260108,020300,-8.6449366,42.2907665,78.09,0,,128.38,0
$ODBNAV,20260108,020400,-8.6449366,42.2907665,78.09,0,,107.15,0
$ODBNAV,20260108,020500,-8.6449367,42.2907661,78.07,0,,110.49,0
$ODBNAV,20260108,020600,-8.6449367,42.2907662,78.06,0,,108.78,0
$ODBNAV,20260108,020700,-8.6449367,42.2907662,78.06,0,,280.39,0
$ODBNAV,20260108,020800,-8.6449368,42.2907662,78.06,0,,329.44,0
$ODBNAV,20260108,020900,-8.6449369,42.2907662,78.06,0,,47.43,0
$ODBNAV,20260108,021000,-8.6449368,42.2907661,78.07,0,,350.43,0
$ODBNAV,20260108,021100,-8.6449366,42.290766,78.08,0,,80.21,0
$ODBNAV,20260108,021200,-8.6449367,42.2907658,78.07,0,,87.83,0
$ODBNAV,20260108,021300,-8.6449364,42.2907658,78.07,0,,324.72,0
$ODBNAV,20260108,021400,-8.6449363,42.2907657,78.07,0,,270.97,0
$ODBNAV,20260108,021500,-8.6449362,42.2907658,78.09,0,,237.61,0
$ODBNAV,20260108,021600,-8.6449361,42.2907661,78.11,0,,322.16,0
$ODBNAV,20260108,021700,-8.6449361,42.2907659,78.13,0,,312.32,0
$ODBNAV,20260108,021800,-8.6449358,42.290766,78.14,0,,212.92,0
$ODBNAV,20260108,021900,-8.6449359,42.290766,78.16,0,,243.26,0
$ODBNAV,20260108,022000,-8.6449357,42.290766,78.18,0,,35.05,0
$ODBNAV,20260108,022100,-8.6449358,42.290766,78.17,0,,35.88,0
$ODBNAV,20260108,022200,-8.6449356,42.2907659,78.18,0,,279.63,0
$ODBNAV,20260108,022300,-8.6449355,42.2907659,78.17,0,,132.81,0
$ODBNAV,20260108,022400,-8.6449355,42.290766,78.17,0,,176.2,0
$ODBNAV,20260108,022500,-8.6449357,42.290766,78.14,0,,196.26,0
$ODBNAV,20260108,022600,-8.6449356,42.290766,78.13,0,,92.58,0
$ODBNAV,20260108,022700,-8.6449357,42.2907659,78.14,0,,281.65,0
$ODBNAV,20260108,022800,-8.6449358,42.290766,78.15,0,,204.57,0
$ODBNAV,20260108,022900,-8.6449358,42.2907659,78.13,0,,133.77,0
$ODBNAV,20260108,023000,-8.6449358,42.290766,78.13,0,,196.42,0
$ODBNAV,20260108,023100,-8.644936,42.2907658,78.13,0,,226.2,0
$ODBNAV,20260108,023200,-8.6449359,42.2907658,78.13,0,,162.57,0
$ODBNAV,20260108,023300,-8.6449358,42.2907658,78.13,0,,230.59,0
$ODBNAV,20260108,023400,-8.6449358,42.2907658,78.13,0,,265.75,0
$ODBNAV,20260108,023500,-8.6449358,42.2907658,78.13,0,,291,0
$ODBNAV,20260108,023600,-8.6449358,42.2907657,78.14,0,,279.62,0
$ODBNAV,20260108,023700,-8.6449357,42.2907658,78.15,0,,184.34,0
$ODBNAV,20260108,023800,-8.6449357,42.2907659,78.16,0,,267.95,0
$ODBNAV,20260108,023900,-8.6449359,42.2907656,78.16,0,,258.35,0
$ODBNAV,20260108,024000,-8.6449357,42.2907658,78.16,0,,22.78,0
$ODBNAV,20260108,024100,-8.6449357,42.2907658,78.16,0,,13.19,0
$ODBNAV,20260108,024200,-8.6449357,42.2907657,78.18,0,,289.12,0
$ODBNAV,20260108,024300,-8.6449356,42.2907657,78.19,0,,289.95,0
$ODBNAV,20260108,024400,-8.6449358,42.2907657,78.19,0,,350.49,0
$ODBNAV,20260108,024500,-8.6449359,42.2907656,78.2,0,,334.5,0
$ODBNAV,20260108,024600,-8.6449361,42.2907656,78.2,0,,331.17,0
$ODBNAV,20260108,024700,-8.6449361,42.2907656,78.19,0,,90.09,0
$ODBNAV,20260108,024800,-8.6449361,42.2907656,78.2,0,,24.54,0
$ODBNAV,20260108,024900,-8.6449362,42.2907655,78.2,0,,261.93,0
$ODBNAV,20260108,025000,-8.6449361,42.2907655,78.21,0,,154.35,0
$ODBNAV,20260108,025100,-8.6449363,42.2907655,78.2,0,,232.3,0
$ODBNAV,20260108,025200,-8.6449363,42.2907656,78.19,0,,6.22,0
$ODBNAV,20260108,025300,-8.6449363,42.2907654,78.2,0,,29.83,0
$ODBNAV,20260108,025400,-8.6449364,42.2907655,78.2,0,,352.67,0
$ODBNAV,20260108,025500,-8.6449364,42.2907655,78.21,0,,28.94,0
$ODBNAV,20260108,025600,-8.6449364,42.2907656,78.22,0,,161.52,0
$ODBNAV,20260108,025700,-8.6449365,42.2907656,78.22,0,,299.73,0
$ODBNAV,20260108,025800,-8.6449363,42.2907656,78.22,0,,103.83,0
$ODBNAV,20260108,025900,-8.6449363,42.2907655,78.21,0,,74.97,0
$ODBNAV,20260108,030000,-8.6449363,42.2907656,78.2,0,,218.66,0
$ODBNAV,20260108,030100,-8.6449361,42.2907655,78.22,0,,315.73,0
$ODBNAV,20260108,030200,-8.6449364,42.2907657,78.22,0,,280.39,0
$ODBNAV,20260108,030300,-8.6449361,42.2907655,78.21,0,,281.21,0
$ODBNAV,20260108,030400,-8.644936,42.2907654,78.21,0,,7.82,0
$ODBNAV,20260108,030500,-8.6449361,42.2907655,78.22,0,,157.92,0
$ODBNAV,20260108,030600,-8.6449361,42.2907655,78.23,0,,149.73,0
$ODBNAV,20260108,030700,-8.6449361,42.2907654,78.23,0,,186.51,0
$ODBNAV,20260108,030800,-8.644936,42.2907653,78.22,0,,94.84,0
$ODBNAV,20260108,030900,-8.6449362,42.2907653,78.22,0,,74.56,0
$ODBNAV,20260108,031000,-8.6449362,42.2907653,78.22,0,,0.85,0
$ODBNAV,20260108,031100,-8.6449362,42.2907652,78.23,0,,269.85,0
$ODBNAV,20260108,031200,-8.6449363,42.2907653,78.23,0,,14.83,0
$ODBNAV,20260108,031300,-8.6449363,42.2907653,78.24,0,,61.45,0
$ODBNAV,20260108,031400,-8.6449362,42.2907654,78.27,0,,219.7,0
$ODBNAV,20260108,031500,-8.6449363,42.2907655,78.3,0,,242.5,0
$ODBNAV,20260108,031600,-8.6449363,42.2907656,78.32,0,,96.87,0
$ODBNAV,20260108,031700,-8.6449363,42.2907656,78.33,0,,235.34,0
$ODBNAV,20260108,031800,-8.6449363,42.2907657,78.33,0,,205.66,0
$ODBNAV,20260108,031900,-8.6449363,42.2907656,78.33,0,,301.94,0
$ODBNAV,20260108,032000,-8.6449362,42.2907656,78.32,0,,37.44,0
$ODBNAV,20260108,032100,-8.6449362,42.2907655,78.32,0,,187.29,0
$ODBNAV,20260108,032200,-8.6449361,42.2907655,78.32,0,,233.24,0
$ODBNAV,20260108,032300,-8.644936,42.2907654,78.32,0,,301.89,0
$ODBNAV,20260108,032400,-8.6449361,42.2907656,78.34,0,,20.88,0
$ODBNAV,20260108,032500,-8.6449361,42.2907656,78.35,0,,119.26,0
$ODBNAV,20260108,032600,-8.6449361,42.2907655,78.34,0,,133.08,0
$ODBNAV,20260108,032700,-8.6449361,42.2907655,78.34,0,,33.72,0
$ODBNAV,20260108,032800,-8.6449359,42.2907654,78.34,0,,347.17,0
$ODBNAV,20260108,032900,-8.6449358,42.2907654,78.34,0,,227.14,0
$ODBNAV,20260108,033000,-8.6449359,42.2907654,78.34,0,,276.32,0
$ODBNAV,20260108,033100,-8.6449358,42.2907655,78.35,0,,151.89,0
$ODBNAV,20260108,033200,-8.6449358,42.2907655,78.35,0,,346.29,0
$ODBNAV,20260108,033300,-8.6449358,42.2907655,78.35,0,,323.53,0
$ODBNAV,20260108,033400,-8.6449359,42.2907656,78.35,0,,358.45,0
$ODBNAV,20260108,033500,-8.6449357,42.2907656,78.36,0,,22.42,0
$ODBNAV,20260108,033600,-8.6449356,42.2907656,78.36,0,,82.58,0
$ODBNAV,20260108,033700,-8.6449355,42.2907656,78.36,0,,81.26,0
$ODBNAV,20260108,033800,-8.6449356,42.2907655,78.36,0,,357.85,0
$ODBNAV,20260108,033900,-8.6449356,42.2907655,78.35,0,,296.34,0
$ODBNAV,20260108,034000,-8.6449355,42.2907654,78.35,0,,189.37,0
$ODBNAV,20260108,034100,-8.6449356,42.2907654,78.36,0,,106.64,0
$ODBNAV,20260108,034200,-8.6449355,42.2907656,78.38,0,,71.33,0
$ODBNAV,20260108,034300,-8.6449354,42.2907654,78.39,0,,160.33,0
$ODBNAV,20260108,034400,-8.6449355,42.2907655,78.41,0,,313.19,0
$ODBNAV,20260108,034500,-8.6449355,42.2907655,78.42,0,,5.59,0
$ODBNAV,20260108,034600,-8.6449355,42.2907655,78.41,0,,20.88,0
$ODBNAV,20260108,034700,-8.6449354,42.2907656,78.43,0,,353.67,0
$ODBNAV,20260108,034800,-8.6449354,42.2907656,78.45,0,,73.37,0
$ODBNAV,20260108,034900,-8.6449352,42.2907656,78.45,0,,70.26,0
$ODBNAV,20260108,035000,-8.6449351,42.2907656,78.47,0,,0.3,0
$ODBNAV,20260108,035100,-8.6449349,42.2907657,78.49,0,,94.27,0
$ODBNAV,20260108,035200,-8.6449349,42.2907657,78.5,0,,144.6,0
$ODBNAV,20260108,035300,-8.6449349,42.2907657,78.5,0,,208.31,0
$ODBNAV,20260108,035400,-8.644935,42.2907655,78.48,0,,237.32,0
$ODBNAV,20260108,035500,-8.6449349,42.2907654,78.48,0,,198.65,0
$ODBNAV,20260108,035600,-8.6449349,42.2907654,78.49,0,,16.12,0
$ODBNAV,20260108,035700,-8.6449349,42.2907654,78.49,0,,38,0
$ODBNAV,20260108,035800,-8.6449348,42.2907654,78.5,0,,349.11,0
$ODBNAV,20260108,035900,-8.6449349,42.2907655,78.51,0,,346.54,0
$ODBNAV,20260108,040000,-8.6449346,42.2907653,78.51,0,,19.53,0
$ODBNAV,20260108,040100,-8.6449346,42.2907655,78.52,0,,125.17,0
$ODBNAV,20260108,040200,-8.6449348,42.2907655,78.53,0,,140.72,0
$ODBNAV,20260108,040300,-8.6449339,42.290765,78.52,0,,18.16,0
$ODBNAV,20260108,040400,-8.644934,42.290765,78.51,0,,128.79,0
$ODBNAV,20260108,040500,-8.6449341,42.290765,78.53,0,,157.88,0
$ODBNAV,20260108,040600,-8.644934,42.2907651,78.54,0,,107.45,0
$ODBNAV,20260108,040700,-8.6449344,42.2907651,78.54,0,,76.54,0
$ODBNAV,20260108,040800,-8.6449342,42.2907651,78.54,0,,85.8,0
$ODBNAV,20260108,040900,-8.6449343,42.2907652,78.54,0,,68.23,0
$ODBNAV,20260108,041000,-8.6449345,42.2907651,78.52,0,,233.71,0
$ODBNAV,20260108,041100,-8.6449342,42.290765,78.52,0,,167.31,0
$ODBNAV,20260108,041200,-8.6449345,42.2907652,78.53,0,,24.32,0
$ODBNAV,20260108,041300,-8.6449343,42.290765,78.54,0,,102.68,0
$ODBNAV,20260108,041400,-8.6449343,42.2907651,78.54,0,,337.05,0
$ODBNAV,20260108,041500,-8.6449343,42.290765,78.54,0,,16.21,0
$ODBNAV,20260108,041600,-8.6449343,42.2907651,78.54,0,,311.46,0
$ODBNAV,20260108,041700,-8.6449343,42.290765,78.53,0,,248.81,0
$ODBNAV,20260108,041800,-8.6449343,42.2907651,78.53,0,,338.37,0
$ODBNAV,20260108,041900,-8.6449341,42.2907649,78.54,0,,23.59,0
$ODBNAV,20260108,042000,-8.644934,42.2907648,78.54,0,,155.49,0
$ODBNAV,20260108,042100,-8.6449341,42.290765,78.54,0,,357.36,0
$ODBNAV,20260108,042200,-8.644934,42.2907649,78.54,0,,117.43,0
$ODBNAV,20260108,042300,-8.644934,42.2907648,78.54,0,,152.55,0
$ODBNAV,20260108,042400,-8.6449342,42.2907648,78.54,0,,29.66,0
$ODBNAV,20260108,042500,-8.6449339,42.2907646,78.54,0,,140.83,0
$ODBNAV,20260108,042600,-8.6449341,42.2907648,78.54,0,,89.16,0
$ODBNAV,20260108,042700,-8.6449341,42.2907649,78.55,0,,346.72,0
$ODBNAV,20260108,042800,-8.6449341,42.2907649,78.55,0,,55.5,0
$ODBNAV,20260108,042900,-8.644934,42.2907649,78.56,0,,147.53,0
$ODBNAV,20260108,043000,-8.6449339,42.290765,78.59,0,,212.07,0
$ODBNAV,20260108,043100,-8.6449341,42.290765,78.59,0,,268.23,0
$ODBNAV,20260108,043200,-8.6449341,42.290765,78.6,0,,272.1,0
$ODBNAV,20260108,043300,-8.6449342,42.2907651,78.6,0,,9.29,0
$ODBNAV,20260108,043400,-8.6449342,42.2907649,78.6,0,,138.5,0
$ODBNAV,20260108,043500,-8.6449343,42.2907651,78.6,0,,86.61,0
$ODBNAV,20260108,043600,-8.6449344,42.290765,78.6,0,,29.35,0
$ODBNAV,20260108,043700,-8.6449343,42.2907648,78.59,0,,112.67,0
$ODBNAV,20260108,043800,-8.6449343,42.2907647,78.58,0,,270.36,0
$ODBNAV,20260108,043900,-8.6449346,42.2907651,78.59,0,,321.45,0
$ODBNAV,20260108,044000,-8.6449343,42.2907648,78.61,0,,172.95,0
$ODBNAV,20260108,044100,-8.6449346,42.2907651,78.62,0,,266.3,0
$ODBNAV,20260108,044200,-8.6449341,42.290765,78.63,0,,271.62,0
$ODBNAV,20260108,044300,-8.6449343,42.290765,78.63,0,,303.37,0
$ODBNAV,20260108,044400,-8.644934,42.2907647,78.63,0,,47.08,0
$ODBNAV,20260108,044500,-8.6449343,42.290765,78.64,0,,347.74,0
$ODBNAV,20260108,044600,-8.6449339,42.2907646,78.65,0,,99.97,0
$ODBNAV,20260108,044700,-8.6449343,42.2907653,78.65,0,,313.23,0
$ODBNAV,20260108,044800,-8.644934,42.2907649,78.66,0,,116.8,0
$ODBNAV,20260108,044900,-8.6449342,42.2907651,78.66,0,,143.52,0
$ODBNAV,20260108,045000,-8.6449342,42.290765,78.65,0,,78.3,0
$ODBNAV,20260108,045100,-8.6449342,42.290765,78.66,0,,33.66,0
$ODBNAV,20260108,045200,-8.6449344,42.2907651,78.66,0,,55.91,0
$ODBNAV,20260108,045300,-8.6449342,42.2907651,78.67,0,,50.73,0
$ODBNAV,20260108,045400,-8.6449344,42.2907651,78.68,0,,89.57,0
$ODBNAV,20260108,045500,-8.6449345,42.2907651,78.69,0,,335.33,0
$ODBNAV,20260108,045600,-8.6449347,42.2907656,78.7,0,,3.08,0
$ODBNAV,20260108,045700,-8.6449344,42.2907652,78.71,0,,284.8,0
$ODBNAV,20260108,045800,-8.6449343,42.290765,78.71,0,,63.22,0
$ODBNAV,20260108,045900,-8.6449344,42.290765,78.72,0,,131.27,0
$ODBNAV,20260108,050000,-8.6449345,42.2907653,78.71,0,,328.62,0
$ODBNAV,20260108,050100,-8.6449345,42.2907651,78.72,0,,305.2,0
$ODBNAV,20260108,050200,-8.6449345,42.2907651,78.71,0,,179.69,0
$ODBNAV,20260108,050300,-8.6449344,42.2907653,78.72,0,,47.93,0
$ODBNAV,20260108,050400,-8.6449348,42.2907652,78.73,0,,272.24,0
$ODBNAV,20260108,050500,-8.6449346,42.2907651,78.73,0,,341.7,0
$ODBNAV,20260108,050600,-8.6449346,42.2907652,78.73,0,,255.85,0
$ODBNAV,20260108,050700,-8.6449345,42.2907651,78.73,0,,165.74,0
$ODBNAV,20260108,050800,-8.6449344,42.2907651,78.73,0,,104.61,0
$ODBNAV,20260108,050900,-8.6449345,42.2907652,78.74,0,,247.06,0
$ODBNAV,20260108,051000,-8.6449343,42.290765,78.74,0,,258.5,0
$ODBNAV,20260108,051100,-8.6449345,42.2907654,78.75,0,,348.56,0
$ODBNAV,20260108,051200,-8.6449342,42.290765,78.75,0,,180.01,0
$ODBNAV,20260108,051300,-8.6449343,42.2907651,78.75,0,,113.44,0
$ODBNAV,20260108,051400,-8.6449344,42.2907652,78.75,0,,250.46,0
$ODBNAV,20260108,051500,-8.6449343,42.2907651,78.76,0,,301.65,0
$ODBNAV,20260108,051600,-8.6449343,42.2907652,78.76,0,,31.24,0
$ODBNAV,20260108,051700,-8.6449343,42.2907653,78.76,0,,103.43,0
$ODBNAV,20260108,051800,-8.6449344,42.2907651,78.76,0,,219.61,0
$ODBNAV,20260108,051900,-8.6449342,42.2907651,78.76,0,,241.77,0
$ODBNAV,20260108,052000,-8.6449343,42.2907652,78.76,0,,223.35,0
$ODBNAV,20260108,052100,-8.6449342,42.2907655,78.76,0,,256.08,0
$ODBNAV,20260108,052200,-8.6449343,42.2907651,78.76,0,,342.2,0
$ODBNAV,20260108,052300,-8.6449344,42.2907653,78.76,0,,343.68,0
$ODBNAV,20260108,052400,-8.6449342,42.2907652,78.77,0,,93.75,0
$ODBNAV,20260108,052500,-8.6449344,42.2907653,78.78,0,,109.64,0
$ODBNAV,20260108,052600,-8.6449345,42.2907653,78.78,0,,323.17,0
$ODBNAV,20260108,052700,-8.6449343,42.2907651,78.78,0,,121.73,0
$ODBNAV,20260108,052800,-8.6449344,42.2907651,78.78,0,,139.8,0
$ODBNAV,20260108,052900,-8.6449346,42.2907653,78.78,0,,134.68,0
$ODBNAV,20260108,053000,-8.6449344,42.2907653,78.79,0,,139.3,0
$ODBNAV,20260108,053100,-8.6449343,42.2907651,78.79,0,,160.34,0
$ODBNAV,20260108,053200,-8.6449344,42.2907652,78.79,0,,211.46,0
$ODBNAV,20260108,053300,-8.6449344,42.2907652,78.79,0,,275.52,0
$ODBNAV,20260108,053400,-8.6449344,42.2907653,78.79,0,,45.12,0
$ODBNAV,20260108,053500,-8.6449344,42.2907653,78.79,0,,306.71,0
$ODBNAV,20260108,053600,-8.6449344,42.2907652,78.79,0,,275.43,0
$ODBNAV,20260108,053700,-8.6449344,42.2907652,78.79,0,,20.43,0
$ODBNAV,20260108,053800,-8.6449345,42.2907653,78.78,0,,21.61,0
$ODBNAV,20260108,053900,-8.6449344,42.2907651,78.79,0,,148.95,0
$ODBNAV,20260108,054000,-8.6449344,42.2907651,78.79,0,,150,0
$ODBNAV,20260108,054100,-8.6449346,42.2907652,78.79,0,,309.39,0
$ODBNAV,20260108,054200,-8.6449344,42.2907651,78.79,0,,93.98,0
$ODBNAV,20260108,054300,-8.6449346,42.290765,78.79,0,,195.56,0
$ODBNAV,20260108,054400,-8.6449344,42.2907651,78.8,0,,145.27,0
$ODBNAV,20260108,054500,-8.6449345,42.2907652,78.81,0,,204.83,0
$ODBNAV,20260108,054600,-8.6449345,42.2907652,78.81,0,,257.03,0
$ODBNAV,20260108,054700,-8.6449346,42.2907651,78.81,0,,31.15,0
$ODBNAV,20260108,054800,-8.6449345,42.2907653,78.82,0,,259.69,0
$ODBNAV,20260108,054900,-8.6449344,42.2907652,78.81,0,,331.99,0
$ODBNAV,20260108,055000,-8.6449344,42.2907651,78.8,0,,163.3,0
$ODBNAV,20260108,055100,-8.6449344,42.290765,78.8,0,,162.07,0
$ODBNAV,20260108,055200,-8.6449344,42.2907652,78.79,0,,35.3,0
$ODBNAV,20260108,055300,-8.6449344,42.2907652,78.78,0,,37.35,0
$ODBNAV,20260108,055400,-8.6449345,42.2907652,78.77,0,,217.89,0
$ODBNAV,20260108,055500,-8.6449344,42.2907652,78.78,0,,289.13,0
$ODBNAV,20260108,055600,-8.6449343,42.2907651,78.78,0,,5.61,0
$ODBNAV,20260108,055700,-8.6449344,42.2907651,78.79,0,,84.77,0
$ODBNAV,20260108,055800,-8.6449343,42.2907651,78.8,0,,185.86,0
$ODBNAV,20260108,055900,-8.6449343,42.2907652,78.81,0,,178.85,0
$ODBNAV,20260108,060000,-8.6449344,42.2907651,78.81,0,,160.42,0
$ODBNAV,20260108,060100,-8.6449345,42.2907653,78.81,0,,139.37,0
$ODBNAV,20260108,060200,-8.6449345,42.2907652,78.81,0,,140.05,0
$ODBNAV,20260108,060300,-8.6449345,42.2907653,78.82,0,,104.33,0
$ODBNAV,20260108,060400,-8.6449345,42.2907654,78.82,0,,312.81,0
$ODBNAV,20260108,060500,-8.6449346,42.2907653,78.82,0,,307.95,0
$ODBNAV,20260108,060600,-8.6449346,42.2907654,78.81,0,,180.78,0
$ODBNAV,20260108,060700,-8.6449346,42.2907654,78.82,0,,149.45,0
$ODBNAV,20260108,060800,-8.6449346,42.2907654,78.82,0,,200.61,0
$ODBNAV,20260108,060900,-8.6449345,42.2907654,78.83,0,,270.51,0
$ODBNAV,20260108,061000,-8.6449346,42.2907654,78.82,0,,280.7,0
$ODBNAV,20260108,061100,-8.6449347,42.2907656,78.82,0,,244.64,0
$ODBNAV,20260108,061200,-8.6449344,42.2907653,78.82,0,,126.11,0
$ODBNAV,20260108,061300,-8.6449346,42.2907653,78.81,0,,269.19,0
$ODBNAV,20260108,061400,-8.6449347,42.2907655,78.82,0,,309.57,0
$ODBNAV,20260108,061500,-8.6449346,42.2907653,78.82,0,,44.33,0
$ODBNAV,20260108,061600,-8.6449346,42.2907652,78.81,0,,203.21,0
$ODBNAV,20260108,061700,-8.6449346,42.2907654,78.82,0,,351.34,0
$ODBNAV,20260108,061800,-8.6449346,42.2907653,78.82,0,,75.25,0
$ODBNAV,20260108,061900,-8.6449347,42.2907654,78.82,0,,82.94,0
$ODBNAV,20260108,062000,-8.6449347,42.2907655,78.82,0,,328.08,0
$ODBNAV,20260108,062100,-8.6449346,42.2907654,78.81,0,,16.03,0
$ODBNAV,20260108,062200,-8.6449347,42.2907655,78.82,0,,4.83,0
$ODBNAV,20260108,062300,-8.6449347,42.2907654,78.82,0,,68.52,0
$ODBNAV,20260108,062400,-8.6449347,42.2907656,78.82,0,,160.63,0
$ODBNAV,20260108,062500,-8.6449346,42.2907654,78.82,0,,6.6,0
$ODBNAV,20260108,062600,-8.6449347,42.2907655,78.82,0,,129.04,0
$ODBNAV,20260108,062700,-8.6449347,42.2907656,78.83,0,,161.27,0
$ODBNAV,20260108,062800,-8.6449346,42.2907655,78.83,0,,93.88,0
$ODBNAV,20260108,062900,-8.6449347,42.2907656,78.82,0,,313.26,0
$ODBNAV,20260108,063000,-8.6449346,42.2907655,78.82,0,,221.78,0
$ODBNAV,20260108,063100,-8.6449346,42.2907656,78.82,0,,274.92,0
$ODBNAV,20260108,063200,-8.6449346,42.2907656,78.82,0,,311.93,0
$ODBNAV,20260108,063300,-8.6449346,42.2907656,78.82,0,,352.98,0
$ODBNAV,20260108,063400,-8.6449347,42.2907656,78.82,0,,270.44,0
$ODBNAV,20260108,063500,-8.6449346,42.2907656,78.81,0,,328.02,0
$ODBNAV,20260108,063600,-8.6449346,42.2907654,78.82,0,,191.57,0
$ODBNAV,20260108,063700,-8.6449347,42.2907656,78.82,0,,37.65,0
$ODBNAV,20260108,063800,-8.6449347,42.2907656,78.81,0,,157.33,0
$ODBNAV,20260108,063900,-8.6449351,42.2907657,78.81,0,,99.22,0
$ODBNAV,20260108,064000,-8.6449351,42.2907656,78.81,0,,17.06,0
$ODBNAV,20260108,064100,-8.644935,42.2907657,78.81,0,,15.2,0
$ODBNAV,20260108,064200,-8.6449349,42.2907656,78.81,0,,145.14,0
$ODBNAV,20260108,064300,-8.6449349,42.2907657,78.8,0,,165.08,0
$ODBNAV,20260108,064400,-8.6449349,42.2907657,78.8,0,,268.26,0
$ODBNAV,20260108,064500,-8.6449349,42.2907656,78.81,0,,216.55,0
$ODBNAV,20260108,064600,-8.6449349,42.2907657,78.8,0,,357.57,0
$ODBNAV,20260108,064700,-8.644935,42.2907657,78.8,0,,288.09,0
$ODBNAV,20260108,064800,-8.6449347,42.2907656,78.79,0,,18.74,0
$ODBNAV,20260108,064900,-8.644935,42.2907657,78.79,0,,21.74,0
$ODBNAV,20260108,065000,-8.6449349,42.2907655,78.79,0,,72.69,0
$ODBNAV,20260108,065100,-8.6449348,42.2907656,78.79,0,,298.43,0
$ODBNAV,20260108,065200,-8.644935,42.2907656,78.79,0,,85.77,0
$ODBNAV,20260108,065300,-8.644935,42.2907655,78.79,0,,5.33,0
$ODBNAV,20260108,065400,-8.644935,42.2907656,78.78,0,,337.17,0
$ODBNAV,20260108,065500,-8.644935,42.2907656,78.78,0,,306,0
$ODBNAV,20260108,065600,-8.644935,42.2907656,78.78,0,,241.77,0
$ODBNAV,20260108,065700,-8.6449349,42.2907656,78.78,0,,333.96,0
$ODBNAV,20260108,065800,-8.6449351,42.2907656,78.78,0,,22.87,0
$ODBNAV,20260108,065900,-8.644935,42.2907655,78.77,0,,101.75,0
$ODBNAV,20260108,070000,-8.644935,42.2907656,78.77,0,,350.31,0
$ODBNAV,20260108,070100,-8.644935,42.2907657,78.78,0,,182.71,0
$ODBNAV,20260108,070200,-8.6449351,42.2907657,78.79,0,,155.8,0
$ODBNAV,20260108,070300,-8.6449351,42.2907657,78.79,0,,252.01,0
$ODBNAV,20260108,070400,-8.6449352,42.2907657,78.79,0,,356.55,0
$ODBNAV,20260108,070500,-8.6449351,42.2907656,78.78,0,,329.16,0
$ODBNAV,20260108,070600,-8.6449352,42.2907658,78.77,0,,351.85,0
$ODBNAV,20260108,070700,-8.6449352,42.290766,78.77,0,,1.59,0
$ODBNAV,20260108,070800,-8.6449352,42.2907659,78.77,0,,74.88,0
$ODBNAV,20260108,070900,-8.6449352,42.2907658,78.76,0,,133.12,0
$ODBNAV,20260108,071000,-8.6449351,42.2907658,78.75,0,,237.7,0
$ODBNAV,20260108,071100,-8.6449351,42.2907658,78.74,0,,225.4,0
$ODBNAV,20260108,071200,-8.6449352,42.2907658,78.73,0,,28.62,0
$ODBNAV,20260108,071300,-8.6449353,42.290766,78.73,0,,15.99,0
$ODBNAV,20260108,071400,-8.6449353,42.2907659,78.72,0,,325.08,0
$ODBNAV,20260108,071500,-8.6449352,42.290766,78.73,0,,272.98,0
$ODBNAV,20260108,071600,-8.6449354,42.290766,78.74,0,,223.99,0
$ODBNAV,20260108,071700,-8.6449352,42.2907659,78.74,0,,69.29,0
$ODBNAV,20260108,071800,-8.6449352,42.290766,78.74,0,,345.59,0
$ODBNAV,20260108,071900,-8.6449353,42.2907659,78.73,0,,54.74,0
$ODBNAV,20260108,072000,-8.6449353,42.290766,78.74,0,,344.45,0
$ODBNAV,20260108,072100,-8.6449353,42.290766,78.73,0,,339.34,0
$ODBNAV,20260108,072200,-8.6449353,42.290766,78.73,0,,72.59,0
$ODBNAV,20260108,072300,-8.6449352,42.2907658,78.72,0,,152.22,0
$ODBNAV,20260108,072400,-8.6449353,42.2907657,78.73,0,,115.23,0
$ODBNAV,20260108,072500,-8.6449353,42.2907658,78.73,0,,118.92,0
$ODBNAV,20260108,072600,-8.6449353,42.2907659,78.73,0,,135.7,0
$ODBNAV,20260108,072700,-8.6449352,42.2907657,78.74,0,,127.22,0
$ODBNAV,20260108,072800,-8.6449352,42.2907656,78.73,0,,332.23,0
$ODBNAV,20260108,072900,-8.6449352,42.2907658,78.73,0,,52.04,0
$ODBNAV,20260108,073000,-8.6449352,42.2907656,78.71,0,,84.69,0
$ODBNAV,20260108,073100,-8.6449352,42.2907658,78.7,0,,286.52,0
$ODBNAV,20260108,073200,-8.6449353,42.2907658,78.71,0,,316.33,0
$ODBNAV,20260108,073300,-8.6449352,42.2907661,78.71,0,,4.28,0
$ODBNAV,20260108,073400,-8.6449352,42.2907658,78.7,0,,3.4,0
$ODBNAV,20260108,073500,-8.6449351,42.2907658,78.69,0,,49.14,0
$ODBNAV,20260108,073600,-8.6449352,42.2907659,78.68,0,,94.09,0
$ODBNAV,20260108,073700,-8.6449352,42.2907658,78.66,0,,51.75,0
$ODBNAV,20260108,073800,-8.6449352,42.2907658,78.66,0,,356.26,0
$ODBNAV,20260108,073900,-8.6449351,42.2907657,78.66,0,,80.47,0
$ODBNAV,20260108,074000,-8.6449352,42.290766,78.67,0,,285.74,0
$ODBNAV,20260108,074100,-8.6449352,42.2907662,78.68,0,,192.54,0
$ODBNAV,20260108,074200,-8.6449352,42.2907661,78.68,0,,300.95,0
$ODBNAV,20260108,074300,-8.6449351,42.2907661,78.68,0,,82.01,0
$ODBNAV,20260108,074400,-8.6449351,42.2907662,78.68,0,,65.13,0
$ODBNAV,20260108,074500,-8.6449352,42.2907661,78.68,0,,70.85,0
$ODBNAV,20260108,074600,-8.6449352,42.2907662,78.68,0,,92.99,0
$ODBNAV,20260108,074700,-8.6449353,42.2907662,78.68,0,,35.9,0
$ODBNAV,20260108,074800,-8.6449353,42.2907662,78.68,0,,79.77,0
$ODBNAV,20260108,074900,-8.6449352,42.2907661,78.67,0,,150.76,0
$ODBNAV,20260108,075000,-8.6449355,42.2907662,78.66,0,,358.26,0
$ODBNAV,20260108,075100,-8.6449354,42.2907662,78.67,0,,8.5,0
$ODBNAV,20260108,075200,-8.6449354,42.2907663,78.66,0,,21.44,0
$ODBNAV,20260108,075300,-8.6449355,42.2907664,78.64,0,,303.15,0
$ODBNAV,20260108,075400,-8.6449355,42.2907662,78.63,0,,353.83,0
$ODBNAV,20260108,075500,-8.6449355,42.2907661,78.63,0,,214.95,0
$ODBNAV,20260108,075600,-8.6449357,42.2907662,78.62,0,,197.23,0
$ODBNAV,20260108,075700,-8.6449356,42.2907659,78.61,0,,94.32,0
$ODBNAV,20260108,075800,-8.644936,42.2907659,78.58,0,,340.91,0
$ODBNAV,20260108,075900,-8.6449358,42.2907658,78.57,0,,22.75,0
$ODBNAV,20260108,080000,-8.6449359,42.2907656,78.58,0,,66.21,0
$ODBNAV,20260108,080100,-8.6449361,42.2907656,78.58,0,,313.03,0
$ODBNAV,20260108,080200,-8.6449361,42.2907655,78.57,0,,350.9,0
$ODBNAV,20260108,080300,-8.6449363,42.2907655,78.57,0,,158.29,0
$ODBNAV,20260108,080400,-8.6449362,42.2907656,78.59,0,,50.59,0
$ODBNAV,20260108,080500,-8.6449365,42.2907656,78.57,0,,299.83,0
$ODBNAV,20260108,080600,-8.6449364,42.2907655,78.55,0,,56.2,0
$ODBNAV,20260108,080700,-8.6449363,42.2907656,78.56,0,,338.03,0
$ODBNAV,20260108,080800,-8.6449363,42.2907657,78.58,0,,273.45,0
$ODBNAV,20260108,080900,-8.6449364,42.2907657,78.57,0,,136.23,0
$ODBNAV,20260108,081000,-8.6449363,42.2907655,78.58,0,,354.57,0
$ODBNAV,20260108,081100,-8.6449362,42.2907652,78.49,0,,146.36,0
$ODBNAV,20260108,081200,-8.6449359,42.2907651,78.5,0,,202.1,0
$ODBNAV,20260108,081300,-8.6449357,42.2907661,78.51,0,,151.4,0
$ODBNAV,20260108,081400,-8.6449377,42.2907672,78.74,0,,157.94,0
$ODBNAV,20260108,081500,-8.6449354,42.2907677,78.72,0,,30.17,0
$ODBNAV,20260108,081600,-8.6449371,42.2907676,78.75,0,,298.34,0
$ODBNAV,20260108,081700,-8.6449365,42.2907658,78.5,0,,23.1,0
$ODBNAV,20260108,081800,-8.6449354,42.2907662,78.59,0,,39.98,0
$ODBNAV,20260108,081900,-8.644936,42.2907664,78.61,0,,263.52,0
$ODBNAV,20260108,082000,-8.6449363,42.2907665,78.61,0,,20.55,0
$ODBNAV,20260108,082100,-8.6449362,42.2907657,78.49,0,,334.44,0
$ODBNAV,20260108,082200,-8.6449363,42.290766,78.51,0,,218.87,0
$ODBNAV,20260108,082300,-8.6449362,42.2907661,78.51,0,,281.1,0
$ODBNAV,20260108,082400,-8.6449367,42.2907656,78.41,0,,319.04,0
$ODBNAV,20260108,082500,-8.6449361,42.2907661,78.45,0,,14.49,0
$ODBNAV,20260108,082600,-8.644937,42.290767,78.64,0,,183.09,0
$ODBNAV,20260108,082700,-8.6449361,42.2907662,78.47,0,,54.92,0
$ODBNAV,20260108,082800,-8.6449343,42.2907673,78.57,0,,95.18,0
$ODBNAV,20260108,082900,-8.6449384,42.2907684,78.8,0,,270.67,0
$ODBNAV,20260108,083000,-8.6449358,42.2907675,78.61,0,,20.94,0
$ODBNAV,20260108,083100,-8.6449372,42.2907677,78.7,0,,190.5,0
$ODBNAV,20260108,083200,-8.6449363,42.2907681,78.77,0,,340.08,0
$ODBNAV,20260108,083300,-8.6449353,42.2907659,78.4,0,,311.02,0
$ODBNAV,20260108,083400,-8.6449369,42.2907677,78.66,0,,147.72,0
$ODBNAV,20260108,083500,-8.6449369,42.2907655,78.38,0,,112.08,0
$ODBNAV,20260108,083600,-8.6449367,42.2907669,78.57,0,,103.37,0
$ODBNAV,20260108,083700,-8.6449368,42.2907673,78.63,0,,270.24,0
$ODBNAV,20260108,083800,-8.6449384,42.2907666,78.54,0,,250.65,0
$ODBNAV,20260108,083900,-8.6449368,42.2907681,78.72,0,,332.64,0
$ODBNAV,20260108,084000,-8.6449367,42.2907659,78.37,0,,357.5,0
$ODBNAV,20260108,084100,-8.6449367,42.2907667,78.52,0,,112.25,0
$ODBNAV,20260108,084200,-8.6449371,42.2907667,78.48,0,,99.66,0
$ODBNAV,20260108,084300,-8.6449387,42.2907676,78.66,0,,24.42,0
$ODBNAV,20260108,084400,-8.6449357,42.2907675,78.52,0,,251.09,0
$ODBNAV,20260108,084500,-8.6449356,42.2907683,78.69,0,,300.56,0
$ODBNAV,20260108,084600,-8.644936,42.2907657,78.3,0,,221.4,0
$ODBNAV,20260108,084700,-8.6449378,42.2907679,78.65,0,,286.58,0
$ODBNAV,20260108,084800,-8.6449378,42.2907654,78.28,0,,207.48,0
$ODBNAV,20260108,084900,-8.6449384,42.2907686,78.73,0,,230.5,0
$ODBNAV,20260108,085000,-8.6449371,42.2907678,78.62,0,,44.84,0
$ODBNAV,20260108,085100,-8.6449367,42.2907654,78.24,0,,180.03,0
$ODBNAV,20260108,085200,-8.6449386,42.2907687,78.7,0,,132.87,0
$ODBNAV,20260108,085300,-8.6449357,42.2907679,78.58,0,,1.44,0
$ODBNAV,20260108,085400,-8.6449354,42.2907682,78.65,0,,301.38,0
$ODBNAV,20260108,085500,-8.6449358,42.2907678,78.46,0,,171.56,0
$ODBNAV,20260108,085600,-8.6449368,42.2907683,78.6,0,,345.7,0
$ODBNAV,20260108,085700,-8.6449348,42.2907674,78.33,0,,165.04,0
$ODBNAV,20260108,085800,-8.6449365,42.2907687,78.51,0,,131.83,0
$ODBNAV,20260108,085900,-8.6449355,42.2907674,78.46,0,,356.35,0
$ODBNAV,20260108,090000,-8.6449357,42.2907682,78.53,0,,25.82,0
$ODBNAV,20260108,090100,-8.6449366,42.2907691,78.59,0,,245.51,0
$ODBNAV,20260108,090200,-8.6449365,42.2907676,78.38,0,,149.52,0
$ODBNAV,20260108,090300,-8.6449347,42.2907684,78.55,0,,5.88,0
$ODBNAV,20260108,090400,-8.6449362,42.2907685,78.53,0,,226.14,0
$ODBNAV,20260108,090500,-8.6449381,42.2907691,78.72,0,,202.43,0
$ODBNAV,20260108,090600,-8.6449359,42.2907673,78.5,0,,279.19,0
$ODBNAV,20260108,090700,-8.6449362,42.2907668,78.33,0,,36.91,0
$ODBNAV,20260108,090800,-8.6449376,42.2907671,78.41,0,,235.91,0
$ODBNAV,20260108,090900,-8.6449356,42.2907669,78.29,0,,244.03,0
$ODBNAV,20260108,091000,-8.644935,42.2907669,78.28,0,,7.68,0
$ODBNAV,20260108,091100,-8.6449368,42.2907674,78.44,0,,61.17,0
$ODBNAV,20260108,091200,-8.6449349,42.2907656,78.14,0,,70.74,0
$ODBNAV,20260108,091300,-8.6449377,42.2907687,78.65,0,,284.3,0
$ODBNAV,20260108,091400,-8.6449355,42.2907657,78.21,0,,238.79,0
$ODBNAV,20260108,091500,-8.6449361,42.2907692,78.59,0,,265.78,0
$ODBNAV,20260108,091600,-8.6449349,42.2907674,78.39,0,,177.41,0
$ODBNAV,20260108,091700,-8.644935,42.2907679,78.49,0,,42.43,0
$ODBNAV,20260108,091800,-8.6449368,42.2907677,78.44,0,,142.79,0
$ODBNAV,20260108,091900,-8.6449361,42.2907667,78.27,0,,4.39,0
$ODBNAV,20260108,092000,-8.6449366,42.2907682,78.49,0,,95.77,0
$ODBNAV,20260108,092100,-8.6449362,42.2907656,78.13,0,,57.68,0
$ODBNAV,20260108,092200,-8.6449364,42.2907686,78.54,0,,318.72,0
$ODBNAV,20260108,092300,-8.6449363,42.2907672,78.33,0,,159.11,0
$ODBNAV,20260108,092400,-8.6449353,42.2907668,78.29,0,,333.09,0
$ODBNAV,20260108,092500,-8.6449369,42.2907689,78.51,0,,151.7,0
$ODBNAV,20260108,092600,-8.6449357,42.2907664,78.23,0,,56.56,0
$ODBNAV,20260108,092700,-8.6449379,42.29077,78.69,0,,265.99,0
$ODBNAV,20260108,092800,-8.6449359,42.2907677,78.34,0,,262.19,0
$ODBNAV,20260108,092900,-8.6449362,42.2907682,78.45,0,,68.4,0
$ODBNAV,20260108,093000,-8.6449366,42.2907674,78.35,0,,118.58,0
$ODBNAV,20260108,093100,-8.644936,42.2907687,78.5,0,,354.62,0
$ODBNAV,20260108,093200,-8.644934,42.2907673,78.2,0,,159.45,0
$ODBNAV,20260108,093300,-8.644938,42.2907697,78.76,0,,355.21,0
$ODBNAV,20260108,093400,-8.6449354,42.290768,78.46,0,,239,0
$ODBNAV,20260108,093500,-8.6449384,42.2907696,78.63,0,,158.43,0
$ODBNAV,20260108,093600,-8.6449355,42.2907667,78.56,0,,358.18,0
$ODBNAV,20260108,093700,-8.6449374,42.2907686,78.45,0,,180.51,0
$ODBNAV,20260108,093800,-8.6449365,42.2907658,78.05,0,,173.33,0
$ODBNAV,20260108,093900,-8.6449378,42.2907672,78.37,0,,179.95,0
$ODBNAV,20260108,094000,-8.6449371,42.2907668,78.36,0,,336.38,0
$ODBNAV,20260108,094100,-8.6449376,42.290767,78.39,0,,169.98,0
$ODBNAV,20260108,094200,-8.6449365,42.2907685,78.52,0,,287.46,0
$ODBNAV,20260108,094300,-8.6449355,42.2907692,78.43,0,,91.31,0
$ODBNAV,20260108,094400,-8.6449361,42.2907657,78.19,0,,46.99,0
$ODBNAV,20260108,094500,-8.6449383,42.2907687,78.6,0,,225.83,0
$ODBNAV,20260108,094700,-8.6449373,42.2907678,78.4,0,,300.62,0
$ODBNAV,20260108,094800,-8.6449341,42.2907685,78.28,0,,70.18,0
$ODBNAV,20260108,094900,-8.6449374,42.2907694,78.49,0,,110.55,0
$ODBNAV,20260108,095000,-8.6449345,42.2907661,78.43,0,,5.43,0
$ODBNAV,20260108,095100,-8.6449389,42.2907689,78.48,0,,215.96,0
$ODBNAV,20260108,095200,-8.6449369,42.2907694,78.66,0,,270.77,0
$ODBNAV,20260108,095300,-8.6449355,42.2907665,78.18,0,,131.47,0
$ODBNAV,20260108,095400,-8.6449367,42.2907661,78.62,0,,238.94,0
$ODBNAV,20260108,095500,-8.6449369,42.2907687,78.46,0,,6.37,0
$ODBNAV,20260108,095600,-8.6449348,42.2907672,78.23,0,,187.64,0
$ODBNAV,20260108,095700,-8.6449343,42.2907663,78.4,0,,255.71,0
$ODBNAV,20260108,095800,-8.6449368,42.2907701,78.46,0,,138.08,0
$ODBNAV,20260108,095900,-8.6449355,42.2907671,78.6,0,,311.24,0
$ODBNAV,20260108,100000,-8.6449367,42.2907656,78.38,0,,154.91,0
$ODBNAV,20260108,100100,-8.6449376,42.2907676,78.32,0,,148.4,0
$ODBNAV,20260108,100200,-8.6449343,42.2907665,78.86,0,,289.77,0
$ODBNAV,20260108,100300,-8.6449372,42.2907702,78.61,0,,248.5,0
$ODBNAV,20260108,100400,-8.6449353,42.2907675,78.18,0,,201.87,0
$ODBNAV,20260108,100500,-8.6449365,42.2907693,78.43,0,,2.04,0
$ODBNAV,20260108,100600,-8.6449357,42.2907677,78.14,0,,160.61,0
$ODBNAV,20260108,100700,-8.6449364,42.2907676,78.51,0,,296.3,0
$ODBNAV,20260108,100800,-8.6449372,42.2907685,78.31,0,,138.85,0
$ODBNAV,20260108,100900,-8.6449359,42.2907658,78.4,0,,62.41,0
$ODBNAV,20260108,101000,-8.6449407,42.2907711,78.78,0,,33.69,0
$ODBNAV,20260108,101100,-8.644934,42.2907668,78.33,0,,145.26,0
$ODBNAV,20260108,101200,-8.6449364,42.2907695,78.41,0,,332.03,0
$ODBNAV,20260108,101300,-8.6449365,42.2907686,78.24,0,,138.7,0
$ODBNAV,20260108,101400,-8.6449393,42.2907674,78.19,0,,234.77,0
$ODBNAV,20260108,101500,-8.6449357,42.2907669,78.12,0,,60.7,0
$ODBNAV,20260108,101600,-8.644937,42.2907674,78.2,0,,329.93,0
$ODBNAV,20260108,101700,-8.6449377,42.2907693,78.35,0,,130.33,0
$ODBNAV,20260108,101800,-8.6449365,42.2907693,78.33,0,,263.08,0
$ODBNAV,20260108,101900,-8.6449358,42.2907699,78.36,0,,121.79,0
$ODBNAV,20260108,102000,-8.6449333,42.2907667,78.3,0,,235.58,0
$ODBNAV,20260108,102100,-8.6449394,42.2907706,78.6,0,,252.44,0
$ODBNAV,20260108,102200,-8.6449369,42.2907679,78.19,0,,188.4,0
$ODBNAV,20260108,102300,-8.6449351,42.2907676,78.42,0,,58.09,0
$ODBNAV,20260108,102400,-8.6449356,42.2907707,78.37,0,,287.56,0
$ODBNAV,20260108,102500,-8.6449367,42.2907706,78.43,0,,178.77,0
$ODBNAV,20260108,102600,-8.6449328,42.2907696,78.31,0,,121.94,0
$ODBNAV,20260108,102700,-8.644934,42.2907701,78.31,0,,115.39,0
$ODBNAV,20260108,102800,-8.6449325,42.2907683,78.27,0,,137.62,0
$ODBNAV,20260108,102900,-8.6449347,42.29077,78.35,0,,324.85,0
$ODBNAV,20260108,103000,-8.6449337,42.2907702,78.27,0,,111.53,0
$ODBNAV,20260108,103100,-8.644932,42.2907681,78.33,0,,93.06,0
$ODBNAV,20260108,103200,-8.6449375,42.290771,78.53,0,,266.26,0
$ODBNAV,20260108,103300,-8.644933,42.2907667,78.46,0,,179.46,0
$ODBNAV,20260108,103400,-8.6449353,42.2907691,78.33,0,,308.93,0
$ODBNAV,20260108,103500,-8.6449343,42.2907698,78.26,0,,125.45,0
$ODBNAV,20260108,103600,-8.6449313,42.2907666,78.31,0,,62.04,0
$ODBNAV,20260108,103700,-8.6449351,42.2907698,78.38,0,,287.92,0
$ODBNAV,20260108,103800,-8.6449337,42.2907698,78.24,0,,113.67,0
$ODBNAV,20260108,103900,-8.6449307,42.2907663,78.33,0,,218.54,0
$ODBNAV,20260108,104000,-8.6449345,42.2907701,78.32,0,,320,0
$ODBNAV,20260108,104100,-8.6449366,42.2907706,78.43,0,,103.1,0
$ODBNAV,20260108,104200,-8.6449316,42.290767,78.43,0,,179.1,0
$ODBNAV,20260108,104300,-8.6449326,42.2907684,78.29,0,,11.12,0
$ODBNAV,20260108,104400,-8.6449328,42.2907692,78.25,0,,113.27,0
$ODBNAV,20260108,104500,-8.6449331,42.2907693,78.15,0,,0.49,0
$ODBNAV,20260108,104600,-8.6449375,42.290771,78.51,0,,84.14,0
$ODBNAV,20260108,104700,-8.6449304,42.290766,78.5,0,,135.3,0
$ODBNAV,20260108,104800,-8.6449342,42.2907689,78.2,0,,285.42,0
$ODBNAV,20260108,104900,-8.6449375,42.2907697,78.43,0,,319.47,0
$ODBNAV,20260108,105000,-8.644937,42.2907687,78.25,0,,118.02,0
$ODBNAV,20260108,105100,-8.6449373,42.2907689,78.29,0,,273.91,0
$ODBNAV,20260108,105200,-8.644936,42.2907694,78.24,0,,172.38,0
$ODBNAV,20260108,105300,-8.6449314,42.2907668,78.46,0,,244.87,0
$ODBNAV,20260108,105400,-8.6449351,42.2907708,78.36,0,,334.4,0
$ODBNAV,20260108,105500,-8.644937,42.2907668,78.16,0,,143.41,0
$ODBNAV,20260108,105600,-8.6449339,42.2907671,78.41,0,,220.88,0
$ODBNAV,20260108,105700,-8.6449334,42.2907687,78.21,0,,277.67,0
$ODBNAV,20260108,105800,-8.6449364,42.2907696,78.33,0,,138.21,0
$ODBNAV,20260108,105900,-8.644934,42.2907683,78.18,0,,290.75,0
$ODBNAV,20260108,110000,-8.6449354,42.2907666,78.01,0,,210.44,0
$ODBNAV,20260108,110100,-8.6449356,42.2907691,78.25,0,,356.47,0
$ODBNAV,20260108,110200,-8.6449378,42.2907705,78.45,0,,15.1,0
$ODBNAV,20260108,110300,-8.644936,42.2907701,78.29,0,,100.29,0
$ODBNAV,20260108,110400,-8.6449375,42.2907711,78.46,0,,311.95,0
$ODBNAV,20260108,110500,-8.6449362,42.2907699,78.31,0,,107.62,0
$ODBNAV,20260108,110600,-8.6449356,42.2907691,78.47,0,,318.53,0
$ODBNAV,20260108,110700,-8.6449415,42.2907727,78.75,0,,61.51,0
$ODBNAV,20260108,110800,-8.6449352,42.2907686,78.12,0,,207.17,0
$ODBNAV,20260108,110900,-8.6449403,42.2907714,78.55,0,,244.93,0
$ODBNAV,20260108,111000,-8.6449367,42.2907698,78.22,0,,109.85,0
$ODBNAV,20260108,111100,-8.6449384,42.2907704,78.4,0,,317.45,0
$ODBNAV,20260108,111200,-8.6449397,42.2907719,78.56,0,,166.6,0
$ODBNAV,20260108,111300,-8.6449341,42.2907703,78.14,0,,289.98,0
$ODBNAV,20260108,111400,-8.6449384,42.2907717,78.48,0,,93.36,0
$ODBNAV,20260108,111500,-8.6449405,42.2907726,78.64,0,,185.64,0
$ODBNAV,20260108,111600,-8.6449397,42.2907721,78.56,0,,65.95,0
$ODBNAV,20260108,111700,-8.6449353,42.2907714,78.34,0,,31.74,0
$ODBNAV,20260108,111800,-8.6449379,42.2907713,78.41,0,,144.14,0
$ODBNAV,20260108,111900,-8.6449351,42.2907708,78.26,0.1,,13.99,0.1
$ODBNAV,20260108,112000,-8.6449367,42.290771,78.33,0,,129.17,0
$ODBNAV,20260108,112100,-8.644938,42.2907725,78.5,0,,284.77,0
$ODBNAV,20260108,112200,-8.6449374,42.2907714,78.41,0,,305.93,0
$ODBNAV,20260108,112300,-8.6449384,42.2907719,78.48,0,,85.47,0
$ODBNAV,20260108,112400,-8.6449366,42.2907708,78.28,0,,327.07,0
$ODBNAV,20260108,112500,-8.6449355,42.2907712,78.28,0,,75.58,0
$ODBNAV,20260108,112600,-8.644936,42.290771,78.26,0,,341.28,0
$ODBNAV,20260108,112700,-8.6449383,42.2907719,78.45,0,,95.32,0
$ODBNAV,20260108,112800,-8.6449374,42.2907732,78.54,0,,323.57,0
$ODBNAV,20260108,112900,-8.6449381,42.2907713,78.42,0,,96.84,0
$ODBNAV,20260108,113000,-8.644937,42.290769,78.07,0,,236.82,0
$ODBNAV,20260108,113100,-8.6449382,42.2907663,77.95,0,,50.02,0
$ODBNAV,20260108,113200,-8.6449374,42.2907698,78.28,0,,232.27,0
$ODBNAV,20260108,113300,-8.6449348,42.2907698,78.08,0,,88.2,0
$ODBNAV,20260108,113400,-8.6449401,42.2907668,77.88,0,,257.87,0
$ODBNAV,20260108,113500,-8.6449333,42.2907706,78.11,0,,269.44,0
$ODBNAV,20260108,113600,-8.6449365,42.2907686,77.96,0,,72.43,0
$ODBNAV,20260108,113700,-8.6449383,42.29077,78.25,0,,249.02,0
$ODBNAV,20260108,113800,-8.6449367,42.2907697,78.16,0,,90.51,0
$ODBNAV,20260108,113900,-8.6449351,42.2907692,78.12,0,,263.17,0
$ODBNAV,20260108,114000,-8.64494,42.2907712,78.51,0,,240.89,0
$ODBNAV,20260108,114100,-8.6449351,42.2907664,77.79,0,,171,0
$ODBNAV,20260108,114200,-8.6449368,42.2907687,78.09,0,,350.07,0
$ODBNAV,20260108,114300,-8.6449363,42.2907691,78.47,0,,107.68,0
$ODBNAV,20260108,114400,-8.6449378,42.2907704,78.26,0,,252.08,0
$ODBNAV,20260108,114500,-8.6449376,42.2907712,78.32,0,,355.91,0
$ODBNAV,20260108,114600,-8.644938,42.2907696,78.15,0,,109.79,0
$ODBNAV,20260108,114700,-8.6449335,42.2907679,78.14,0,,1.15,0
$ODBNAV,20260108,114800,-8.6449404,42.2907695,78.37,0,,211.36,0
$ODBNAV,20260108,114900,-8.6449337,42.2907662,78.61,0,,1.95,0
$ODBNAV,20260108,115000,-8.6449377,42.29077,78.43,0,,33.32,0
$ODBNAV,20260108,115100,-8.6449401,42.2907688,78.1,0,,167.62,0
$ODBNAV,20260108,115200,-8.6449333,42.2907675,78.01,0,,39.18,0
$ODBNAV,20260108,115300,-8.6449389,42.2907715,78.44,0,,272.45,0
$ODBNAV,20260108,115400,-8.6449339,42.2907699,78.14,0,,135.18,0
$ODBNAV,20260108,115500,-8.6449379,42.2907701,78.17,0,,326.53,0
$ODBNAV,20260108,115600,-8.6449395,42.2907723,78.52,0,,84.08,0
$ODBNAV,20260108,115700,-8.6449357,42.2907704,78.19,0,,165.15,0
$ODBNAV,20260108,115800,-8.6449327,42.2907682,78.16,0,,348.25,0
$ODBNAV,20260108,115901,-8.6449413,42.2907724,78.64,0,,7.55,0
$ODBNAV,20260108,120000,-8.6449333,42.2907693,78.03,0,,91.82,0
$ODBNAV,20260108,120100,-8.6449348,42.2907684,78.07,0,,57.85,0
$ODBNAV,20260108,120200,-8.6449367,42.2907712,78.37,0,,333.03,0
$ODBNAV,20260108,120300,-8.6449356,42.2907716,78.27,0,,174.02,0
$ODBNAV,20260108,120400,-8.6449394,42.2907718,78.51,0,,105.83,0
$ODBNAV,20260108,120500,-8.6449337,42.2907692,78.24,0,,322.92,0
$ODBNAV,20260108,120600,-8.6449402,42.2907723,78.62,0,,74.29,0
$ODBNAV,20260108,120700,-8.6449346,42.2907709,78.19,0,,224.88,0
$ODBNAV,20260108,120800,-8.6449377,42.2907719,78.51,0,,19.31,0
$ODBNAV,20260108,120900,-8.6449372,42.2907716,78.41,0,,54.63,0
$ODBNAV,20260108,121000,-8.6449376,42.2907655,77.89,0,,160.73,0
$ODBNAV,20260108,121100,-8.6449314,42.2907671,77.96,0,,10.27,0
$ODBNAV,20260108,121200,-8.644941,42.2907725,78.69,0,,37.36,0
$ODBNAV,20260108,121300,-8.6449377,42.2907707,78.35,0,,59.56,0
$ODBNAV,20260108,121400,-8.6449355,42.2907685,78.18,0,,195.47,0
$ODBNAV,20260108,121500,-8.6449384,42.2907708,78.44,0,,229.06,0
$ODBNAV,20260108,121600,-8.6449326,42.2907696,78.17,0,,187.31,0
$ODBNAV,20260108,121700,-8.6449337,42.2907708,78.09,0.1,,335.46,0.1
$ODBNAV,20260108,121800,-8.6449362,42.2907714,78.29,0,,115.16,0
$ODBNAV,20260108,121900,-8.6449382,42.2907715,78.48,0,,268.43,0
$ODBNAV,20260108,122000,-8.6449319,42.2907691,78.03,0,,153.22,0
$ODBNAV,20260108,122100,-8.6449308,42.2907663,78.38,0,,335.93,0
$ODBNAV,20260108,122200,-8.6449364,42.2907711,78.4,0,,284.76,0
$ODBNAV,20260108,122300,-8.6449337,42.2907696,78.18,0,,91.51,0
$ODBNAV,20260108,122400,-8.6449303,42.2907671,78.42,0,,356.2,0
$ODBNAV,20260108,122500,-8.6449344,42.290771,78.28,0,,8.13,0
$ODBNAV,20260108,122600,-8.6449299,42.2907669,78.33,0,,134.07,0
$ODBNAV,20260108,122700,-8.6449311,42.2907683,78.15,0,,332.16,0
$ODBNAV,20260108,122800,-8.6449363,42.2907711,78.39,0,,298.37,0
$ODBNAV,20260108,122900,-8.6449341,42.2907705,78.19,0,,93.14,0
$ODBNAV,20260108,123000,-8.6449296,42.2907659,78.34,0,,160.97,0
$ODBNAV,20260108,123100,-8.6449334,42.2907706,78.18,0,,273.88,0
$ODBNAV,20260108,123200,-8.6449311,42.2907689,78.07,0,,125.07,0
$ODBNAV,20260108,123300,-8.6449314,42.2907681,78.11,0,,315.75,0
$ODBNAV,20260108,123400,-8.6449354,42.2907691,78.22,0,,149.68,0
$ODBNAV,20260108,123500,-8.6449302,42.2907667,78.32,0,,240.83,0
$ODBNAV,20260108,123600,-8.644935,42.2907703,78.21,0,,349.89,0
$ODBNAV,20260108,123700,-8.644937,42.2907715,78.38,0,,110.49,0
$ODBNAV,20260108,123800,-8.6449327,42.2907688,78.19,0,,6.18,0
$ODBNAV,20260108,123900,-8.6449398,42.2907717,78.58,0,,34.34,0
$ODBNAV,20260108,124000,-8.6449357,42.2907707,78.23,0,,159.46,0
$ODBNAV,20260108,124100,-8.6449329,42.2907679,78,0,,106.55,0
$ODBNAV,20260108,124200,-8.6449338,42.2907687,78.1,0,,338.16,0
$ODBNAV,20260108,124300,-8.6449396,42.2907718,78.53,0,,52.86,0
$ODBNAV,20260108,124400,-8.6449366,42.2907713,78.34,0,,96.8,0
$ODBNAV,20260108,124500,-8.6449322,42.2907664,78.37,0,,10.98,0
$ODBNAV,20260108,124600,-8.6449362,42.2907717,78.38,0,,279.46,0
$ODBNAV,20260108,124700,-8.6449368,42.2907723,78.41,0,,87.39,0
$ODBNAV,20260108,124800,-8.6449347,42.2907712,78.21,0,,329.14,0
$ODBNAV,20260108,124900,-8.644939,42.2907724,78.54,0,,133.36,0
$ODBNAV,20260108,125000,-8.6449367,42.2907725,78.41,0,,82.55,0
$ODBNAV,20260108,125100,-8.6449396,42.2907735,78.64,0,,111.94,0
$ODBNAV,20260108,125200,-8.644942,42.2907734,78.77,0.1,,266.37,0.1
$ODBNAV,20260108,125300,-8.6449332,42.2907697,78.18,0,,264.21,0
$ODBNAV,20260108,125400,-8.644939,42.2907727,78.56,0,,43.46,0
$ODBNAV,20260108,125500,-8.6449365,42.2907725,78.44,0,,324.51,0
$ODBNAV,20260108,125600,-8.6449404,42.2907739,78.69,0,,24.62,0
$ODBNAV,20260108,125700,-8.6449373,42.2907725,78.45,0,,244.29,0
$ODBNAV,20260108,125800,-8.6449361,42.2907724,78.36,0.1,,92.68,0.1
$ODBNAV,20260108,125900,-8.6449309,42.2907679,78.27,0,,322,0
$ODBNAV,20260108,130000,-8.6449403,42.2907726,78.66,0,,59.86,0
$ODBNAV,20260108,130100,-8.644932,42.290769,78.34,0,,276.14,0
$ODBNAV,20260108,130200,-8.644938,42.2907718,78.43,0,,260.48,0
$ODBNAV,20260108,130300,-8.644933,42.2907699,78.09,0,,144.5,0
$ODBNAV,20260108,130400,-8.644931,42.2907681,78.42,0,,327.44,0
$ODBNAV,20260108,130500,-8.6449403,42.2907727,78.67,0,,273.51,0
$ODBNAV,20260108,130600,-8.6449325,42.2907698,78.06,0,,219.25,0
$ODBNAV,20260108,130700,-8.6449319,42.2907696,78.46,0.1,,49.05,0.1
$ODBNAV,20260108,130800,-8.6449392,42.2907731,78.61,0,,161.52,0
$ODBNAV,20260108,130900,-8.6449357,42.2907708,78.24,0,,233.16,0
$ODBNAV,20260108,131000,-8.6449374,42.2907725,78.47,0,,229.25,0
$ODBNAV,20260108,131100,-8.6449371,42.2907726,78.43,0,,118.42,0
$ODBNAV,20260108,131200,-8.6449363,42.2907725,78.4,0,,270.82,0
$ODBNAV,20260108,131300,-8.6449333,42.2907708,78.1,0,,153.36,0
$ODBNAV,20260108,131400,-8.6449351,42.2907674,78.01,0,,330.18,0
$ODBNAV,20260108,131500,-8.6449362,42.2907721,78.4,0,,125.44,0
$ODBNAV,20260108,131600,-8.6449363,42.2907717,78.36,0,,281.12,0
$ODBNAV,20260108,131700,-8.6449399,42.2907728,78.64,0,,26.7,0
$ODBNAV,20260108,131800,-8.6449341,42.2907714,78.19,0,,310.65,0
$ODBNAV,20260108,131900,-8.6449369,42.2907721,78.4,0,,129.5,0
$ODBNAV,20260108,132000,-8.6449401,42.2907731,78.73,0.1,,324.87,0.1
$ODBNAV,20260108,132100,-8.6449337,42.2907721,78.22,0,,310.94,0
$ODBNAV,20260108,132200,-8.6449355,42.2907721,78.31,0.1,,106.16,0.1
$ODBNAV,20260108,132300,-8.6449387,42.2907723,78.64,0,,101.68,0
$ODBNAV,20260108,132400,-8.644939,42.290773,78.58,0,,31.06,0
$ODBNAV,20260108,132500,-8.6449357,42.2907721,78.31,0,,50.46,0
$ODBNAV,20260108,132600,-8.6449373,42.2907721,78.46,0,,315.06,0
$ODBNAV,20260108,132700,-8.644937,42.2907718,78.41,0,,100.54,0
$ODBNAV,20260108,132800,-8.6449386,42.2907729,78.56,0.1,,283.89,0.1
$ODBNAV,20260108,132900,-8.6449342,42.2907709,78.23,0,,86.31,0
$ODBNAV,20260108,133000,-8.6449347,42.2907718,78.26,0,,314.48,0
$ODBNAV,20260108,133100,-8.6449376,42.2907724,78.49,0,,87.37,0
$ODBNAV,20260108,133200,-8.6449354,42.2907703,78.22,0,,312.37,0
$ODBNAV,20260108,133300,-8.6449377,42.2907719,78.52,0,,36.82,0
$ODBNAV,20260108,133400,-8.6449347,42.2907697,78.21,0,,94.44,0
$ODBNAV,20260108,133500,-8.6449331,42.2907691,78.09,0,,359.99,0
$ODBNAV,20260108,133600,-8.6449385,42.2907707,78.5,0,,1.14,0
$ODBNAV,20260108,133700,-8.6449374,42.2907708,78.61,0,,108.4,0
$ODBNAV,20260108,133800,-8.6449346,42.2907708,78.38,0,,112.76,0
$ODBNAV,20260108,133900,-8.6449321,42.2907697,78.27,0,,329.93,0
$ODBNAV,20260108,134000,-8.6449395,42.2907721,78.71,0,,279.54,0
$ODBNAV,20260108,134100,-8.6449323,42.2907694,78.37,0,,260.91,0
$ODBNAV,20260108,134200,-8.6449372,42.290771,78.51,0,,113.05,0
$ODBNAV,20260108,134300,-8.644929,42.2907664,78.43,0,,129.33,0
$ODBNAV,20260108,134400,-8.6449354,42.2907718,78.46,0,,268.07,0
$ODBNAV,20260108,134500,-8.6449323,42.2907695,78.34,0.1,,103.41,0.1
$ODBNAV,20260108,134600,-8.6449351,42.2907716,78.37,0,,325.14,0
$ODBNAV,20260108,134700,-8.6449339,42.2907695,78.23,0,,115.25,0
$ODBNAV,20260108,134800,-8.6449302,42.2907673,78.37,0,,323.57,0
$ODBNAV,20260108,134900,-8.6449389,42.2907727,78.69,0,,313.13,0
$ODBNAV,20260108,135000,-8.644938,42.2907723,78.62,0,,238.98,0
$ODBNAV,20260108,135100,-8.6449377,42.2907723,78.57,0,,217.62,0
$ODBNAV,20260108,135200,-8.6449317,42.2907699,78.22,0,,187.24,0
$ODBNAV,20260108,135300,-8.6449333,42.29077,78.31,0.1,,332.22,0.1
$ODBNAV,20260108,135400,-8.644934,42.2907714,78.33,0,,161.87,0
$ODBNAV,20260108,135500,-8.6449369,42.2907714,78.55,0,,298.24,0
$ODBNAV,20260108,135600,-8.6449322,42.290769,78.34,0,,102.24,0
$ODBNAV,20260108,135700,-8.6449398,42.2907716,78.68,0,,281.29,0
$ODBNAV,20260108,135800,-8.6449339,42.2907707,78.3,0,,114.39,0
$ODBNAV,20260108,135900,-8.6449389,42.290772,78.66,0,,279.84,0
$ODBNAV,20260108,140000,-8.6449327,42.2907701,78.25,0,,270.95,0
$ODBNAV,20260108,140100,-8.6449397,42.2907728,78.73,0,,155.21,0
$ODBNAV,20260108,140200,-8.6449325,42.29077,78.34,0,,304.62,0
$ODBNAV,20260108,140300,-8.6449369,42.2907722,78.51,0,,89.6,0
$ODBNAV,20260108,140400,-8.644938,42.2907723,78.61,0,,101.19,0
$ODBNAV,20260108,140500,-8.6449335,42.290771,78.29,0,,241.48,0
$ODBNAV,20260108,140600,-8.6449355,42.2907708,78.37,0.1,,107.48,0.1
$ODBNAV,20260108,140700,-8.644939,42.2907721,78.71,0,,119.28,0
$ODBNAV,20260108,140800,-8.6449316,42.2907686,78.46,0,,142.36,0
$ODBNAV,20260108,140900,-8.644941,42.2907732,78.89,0,,336.08,0
$ODBNAV,20260108,141000,-8.6449323,42.2907683,78.51,0,,182.85,0
$ODBNAV,20260108,141100,-8.64494,42.2907728,78.76,0,,67.32,0
$ODBNAV,20260108,141200,-8.6449346,42.2907715,78.36,0,,293,0
$ODBNAV,20260108,141300,-8.6449364,42.2907718,78.47,0,,128.99,0
$ODBNAV,20260108,141400,-8.6449382,42.2907724,78.63,0,,238.23,0
$ODBNAV,20260108,141500,-8.6449367,42.2907727,78.54,0,,169.25,0
$ODBNAV,20260108,141600,-8.6449356,42.2907713,78.4,0,,109.13,0
$ODBNAV,20260108,141700,-8.6449384,42.2907735,78.72,0,,280.56,0
$ODBNAV,20260108,141800,-8.6449353,42.2907722,78.43,0,,113.26,0
$ODBNAV,20260108,141900,-8.6449331,42.2907706,78.21,0,,14.11,0
$ODBNAV,20260108,142000,-8.6449371,42.2907717,78.54,0,,81.14,0
$ODBNAV,20260108,142100,-8.6449356,42.2907715,78.46,0,,105.43,0
$ODBNAV,20260108,142200,-8.644933,42.2907716,78.36,0,,315.12,0
$ODBNAV,20260108,142300,-8.6449338,42.2907713,78.39,0,,282.18,0
$ODBNAV,20260108,142400,-8.6449317,42.2907711,78.25,0.1,,151.59,0.1
$ODBNAV,20260108,142500,-8.6449345,42.2907722,78.39,0.1,,322.88,0.1
$ODBNAV,20260108,142600,-8.6449319,42.2907703,78.27,0.1,,123.54,0.1
$ODBNAV,20260108,142700,-8.6449331,42.2907714,78.29,0,,189.4,0
$ODBNAV,20260108,142800,-8.6449326,42.2907701,78.26,0,,330.4,0
$ODBNAV,20260108,142900,-8.6449288,42.2907658,78.59,0,,79.35,0
$ODBNAV,20260108,143000,-8.6449293,42.2907674,78.37,0,,72.57,0
$ODBNAV,20260108,143100,-8.6449288,42.2907662,78.49,0,,348.43,0
$ODBNAV,20260108,143200,-8.6449291,42.2907663,78.57,0,,184.12,0
$ODBNAV,20260108,143300,-8.6449302,42.2907681,78.43,0,,236.25,0
$ODBNAV,20260108,143400,-8.6449289,42.2907668,78.49,0,,325.16,0
$ODBNAV,20260108,143500,-8.6449293,42.2907675,78.48,0,,27.49,0
$ODBNAV,20260108,143600,-8.6449314,42.2907698,78.36,0,,351.44,0
$ODBNAV,20260108,143700,-8.6449309,42.2907685,78.39,0,,137.1,0
$ODBNAV,20260108,143800,-8.6449304,42.2907683,78.4,0,,359.22,0
$ODBNAV,20260108,143900,-8.6449317,42.2907696,78.26,0,,139.04,0
$ODBNAV,20260108,144000,-8.6449297,42.2907676,78.45,0,,116.72,0
$ODBNAV,20260108,144100,-8.6449304,42.2907679,78.42,0,,299.18,0
$ODBNAV,20260108,144200,-8.6449371,42.2907715,78.66,0,,89.21,0
$ODBNAV,20260108,144300,-8.6449326,42.2907708,78.28,0,,334.91,0
$ODBNAV,20260108,144400,-8.6449333,42.2907711,78.39,0,,351.81,0
$ODBNAV,20260108,144500,-8.6449328,42.2907704,78.29,0,,53.95,0
$ODBNAV,20260108,144600,-8.6449356,42.290772,78.52,0,,74.65,0
$ODBNAV,20260108,144700,-8.6449335,42.2907709,78.39,0,,243.87,0
$ODBNAV,20260108,144800,-8.6449336,42.2907711,78.42,0,,325.23,0
$ODBNAV,20260108,144900,-8.6449339,42.2907714,78.41,0,,329.37,0
$ODBNAV,20260108,145000,-8.6449348,42.2907717,78.47,0,,84.81,0
$ODBNAV,20260108,145100,-8.6449345,42.2907714,78.43,0,,265.13,0
$ODBNAV,20260108,145200,-8.6449352,42.2907721,78.5,0,,40.41,0
$ODBNAV,20260108,145300,-8.6449348,42.2907714,78.46,0,,316.02,0
$ODBNAV,20260108,145400,-8.6449368,42.2907715,78.56,0,,142.87,0
$ODBNAV,20260108,145500,-8.6449336,42.2907712,78.37,0,,297.72,0
$ODBNAV,20260108,145600,-8.6449359,42.2907718,78.53,0,,334.44,0
$ODBNAV,20260108,145700,-8.6449359,42.2907716,78.52,0,,82.62,0
$ODBNAV,20260108,145800,-8.6449332,42.290771,78.33,0,,138.06,0
$ODBNAV,20260108,145900,-8.6449373,42.2907724,78.66,0,,96.32,0
$ODBNAV,20260108,150000,-8.6449342,42.290771,78.41,0,,91.86,0
$ODBNAV,20260108,150100,-8.6449362,42.2907717,78.61,0,,353.98,0
$ODBNAV,20260108,150200,-8.6449357,42.290771,78.51,0,,95.67,0
$ODBNAV,20260108,150300,-8.6449381,42.290772,78.72,0,,229.1,0
$ODBNAV,20260108,150400,-8.6449335,42.2907708,78.4,0,,289.54,0
$ODBNAV,20260108,150500,-8.6449343,42.2907713,78.46,0,,222.59,0
$ODBNAV,20260108,150600,-8.6449323,42.2907701,78.36,0,,246.95,0
$ODBNAV,20260108,150700,-8.6449362,42.2907708,78.59,0,,135.31,0
$ODBNAV,20260108,150800,-8.6449311,42.2907682,78.56,0,,156.47,0
$ODBNAV,20260108,150900,-8.6449349,42.2907713,78.52,0,,281.13,0
$ODBNAV,20260108,151000,-8.6449324,42.2907703,78.31,0,,168.58,0
$ODBNAV,20260108,151100,-8.6449368,42.2907715,78.63,0,,261.06,0
$ODBNAV,20260108,151200,-8.6449332,42.2907706,78.35,0,,123.32,0
$ODBNAV,20260108,151300,-8.6449355,42.2907704,78.5,0,,116.61,0
$ODBNAV,20260108,151400,-8.6449324,42.29077,78.28,0,,326.8,0
$ODBNAV,20260108,151500,-8.6449386,42.290772,78.74,0,,251.19,0
$ODBNAV,20260108,151600,-8.6449334,42.2907705,78.43,0,,317.93,0
$ODBNAV,20260108,151700,-8.644936,42.2907714,78.59,0,,281.09,0
$ODBNAV,20260108,151800,-8.6449347,42.2907717,78.52,0,,23.33,0
$ODBNAV,20260108,151900,-8.6449329,42.2907702,78.53,0,,272.31,0
$ODBNAV,20260108,152000,-8.6449394,42.2907728,78.87,0,,310.86,0
$ODBNAV,20260108,152100,-8.6449367,42.2907717,78.65,0,,285.07,0
$ODBNAV,20260108,152200,-8.6449356,42.2907713,78.54,0,,101.59,0
$ODBNAV,20260108,152300,-8.6449367,42.2907717,78.64,0,,105.65,0
$ODBNAV,20260108,152400,-8.6449338,42.2907704,78.44,0,,322.23,0
$ODBNAV,20260108,152500,-8.6449369,42.2907715,78.67,0,,115.43,0
$ODBNAV,20260108,152600,-8.6449346,42.2907706,78.52,0,,125.01,0
$ODBNAV,20260108,152700,-8.6449352,42.2907711,78.57,0,,181.6,0
$ODBNAV,20260108,152800,-8.6449351,42.2907708,78.57,0,,246.17,0
$ODBNAV,20260108,152900,-8.6449342,42.2907707,78.53,0,,156.9,0
$ODBNAV,20260108,153000,-8.6449349,42.2907713,78.58,0,,283.79,0
$ODBNAV,20260108,153100,-8.6449319,42.2907692,78.48,0,,231.55,0
$ODBNAV,20260108,153200,-8.6449357,42.290771,78.67,0,,314.27,0
$ODBNAV,20260108,153300,-8.6449346,42.2907709,78.57,0,,244.26,0
$ODBNAV,20260108,153400,-8.6449314,42.2907682,78.57,0,,66.2,0
$ODBNAV,20260108,153500,-8.6449357,42.290771,78.61,0,,255.82,0
$ODBNAV,20260108,153600,-8.6449331,42.2907699,78.44,0,,269.2,0
$ODBNAV,20260108,153700,-8.6449327,42.2907697,78.45,0,,318.53,0
$ODBNAV,20260108,153800,-8.6449361,42.2907707,78.63,0,,155.54,0
$ODBNAV,20260108,153900,-8.6449332,42.29077,78.45,0,,212.26,0
$ODBNAV,20260108,154000,-8.6449341,42.2907702,78.52,0,,83.34,0
$ODBNAV,20260108,154100,-8.6449342,42.2907707,78.57,0,,265.3,0
$ODBNAV,20260108,154200,-8.6449341,42.2907702,78.55,0,,330.27,0
$ODBNAV,20260108,154300,-8.6449342,42.29077,78.52,0,,236.07,0
$ODBNAV,20260108,154400,-8.6449336,42.29077,78.5,0,,113.18,0
$ODBNAV,20260108,154500,-8.6449335,42.2907704,78.52,0,,163.89,0
$ODBNAV,20260108,154600,-8.6449374,42.2907712,78.79,0,,263.18,0
$ODBNAV,20260108,154700,-8.6449332,42.2907697,78.53,0,,327.91,0
$ODBNAV,20260108,154800,-8.6449348,42.2907704,78.61,0,,328.46,0
$ODBNAV,20260108,154900,-8.6449332,42.29077,78.48,0,,73.97,0
$ODBNAV,20260108,155000,-8.644933,42.2907699,78.47,0,,126.36,0
$ODBNAV,20260108,155100,-8.644935,42.2907709,78.65,0,,81.54,0
$ODBNAV,20260108,155200,-8.6449364,42.2907706,78.68,0,,245.41,0
$ODBNAV,20260108,155300,-8.6449339,42.2907703,78.53,0,,264.89,0
$ODBNAV,20260108,155400,-8.644936,42.2907704,78.66,0,,86.15,0
$ODBNAV,20260108,155500,-8.6449376,42.2907715,78.79,0,,106.91,0
$ODBNAV,20260108,155600,-8.6449383,42.2907717,78.83,0,,92.46,0
$ODBNAV,20260108,155700,-8.644938,42.2907713,78.81,0,,85.5,0
$ODBNAV,20260108,155800,-8.6449338,42.2907696,78.48,0,,28.34,0
$ODBNAV,20260108,155900,-8.6449358,42.2907703,78.65,0,,258.05,0
$ODBNAV,20260108,160000,-8.6449359,42.290771,78.68,0,,297.74,0
$ODBNAV,20260108,160100,-8.6449345,42.2907704,78.56,0,,137.47,0
$ODBNAV,20260108,160200,-8.6449349,42.2907695,78.54,0,,121.39,0
$ODBNAV,20260108,160300,-8.6449382,42.2907713,78.85,0,,93.24,0
$ODBNAV,20260108,160400,-8.6449389,42.2907721,78.9,0,,113.1,0
$ODBNAV,20260108,160500,-8.6449353,42.290771,78.7,0,,349.68,0
$ODBNAV,20260108,160600,-8.6449347,42.2907703,78.58,0,,233.52,0
$ODBNAV,20260108,160700,-8.6449347,42.2907701,78.6,0,,113.06,0
$ODBNAV,20260108,160800,-8.6449339,42.2907704,78.55,0.1,,107.33,0.1
$ODBNAV,20260108,160900,-8.6449361,42.2907712,78.79,0.1,,267.13,0.1
$ODBNAV,20260108,161000,-8.6449324,42.2907688,78.56,0,,350.94,0
$ODBNAV,20260108,161100,-8.6449369,42.2907709,78.82,0,,232.43,0
$ODBNAV,20260108,161200,-8.6449342,42.2907705,78.64,0,,232.45,0
$ODBNAV,20260108,161300,-8.6449326,42.2907686,78.55,0,,233.93,0
$ODBNAV,20260108,161400,-8.6449333,42.2907699,78.57,0,,112.99,0
$ODBNAV,20260108,161500,-8.6449334,42.2907693,78.49,0,,87.45,0
$ODBNAV,20260108,161600,-8.6449347,42.2907701,78.67,0,,113.94,0
$ODBNAV,20260108,161700,-8.6449363,42.2907707,78.8,0,,173.63,0
$ODBNAV,20260108,161800,-8.6449379,42.2907717,78.97,0,,261.26,0
$ODBNAV,20260108,161900,-8.6449369,42.2907712,78.9,0.1,,262.56,0.1
$ODBNAV,20260108,162000,-8.6449352,42.2907703,78.74,0,,118.32,0
$ODBNAV,20260108,162100,-8.6449338,42.2907698,78.66,0,,275.8,0
$ODBNAV,20260108,162200,-8.6449347,42.29077,78.7,0,,269.83,0
$ODBNAV,20260108,162300,-8.6449334,42.2907688,78.54,0,,169.12,0
$ODBNAV,20260108,162400,-8.6449355,42.2907699,78.73,0,,13,0
$ODBNAV,20260108,162500,-8.6449336,42.2907691,78.59,0,,211.85,0
$ODBNAV,20260108,162600,-8.6449353,42.29077,78.74,0,,256.26,0
$ODBNAV,20260108,162700,-8.644939,42.2907718,79.02,0,,268.79,0
$ODBNAV,20260108,162800,-8.6449323,42.2907664,78.49,0,,351.7,0
$ODBNAV,20260108,162900,-8.6449319,42.2907684,78.47,0,,149.01,0
$ODBNAV,20260108,163000,-8.6449359,42.2907702,78.75,0,,101.31,0
$ODBNAV,20260108,163100,-8.6449349,42.2907681,78.55,0,,8.96,0
$ODBNAV,20260108,163200,-8.644933,42.2907689,78.56,0,,115.74,0
$ODBNAV,20260108,163300,-8.6449357,42.2907704,78.8,0,,95.88,0
$ODBNAV,20260108,163400,-8.6449351,42.2907693,78.71,0,,317.1,0
$ODBNAV,20260108,163500,-8.644935,42.2907691,78.7,0,,114.76,0
$ODBNAV,20260108,163600,-8.6449357,42.2907695,78.75,0,,24.61,0
$ODBNAV,20260108,163700,-8.6449332,42.2907684,78.54,0,,15.87,0
$ODBNAV,20260108,163800,-8.644936,42.29077,78.81,0,,358.28,0
$ODBNAV,20260108,163900,-8.6449327,42.2907689,78.6,0,,92.5,0
$ODBNAV,20260108,164000,-8.6449364,42.2907708,78.85,0,,126.44,0
$ODBNAV,20260108,164100,-8.6449357,42.2907692,78.74,0,,83.37,0
$ODBNAV,20260108,164200,-8.6449375,42.2907709,78.94,0,,119.56,0
$ODBNAV,20260108,164300,-8.6449369,42.2907698,78.87,0,,314.52,0
$ODBNAV,20260108,164400,-8.6449366,42.2907702,78.87,0,,234.92,0
$ODBNAV,20260108,164500,-8.644936,42.29077,78.87,0,,332.31,0
$ODBNAV,20260108,164600,-8.6449356,42.2907695,78.78,0,,249.84,0
$ODBNAV,20260108,164700,-8.6449362,42.2907708,78.89,0,,128.06,0
$ODBNAV,20260108,164800,-8.6449349,42.2907702,78.8,0,,184.13,0
$ODBNAV,20260108,164900,-8.6449351,42.2907697,78.8,0,,261.37,0
$ODBNAV,20260108,165000,-8.6449357,42.2907701,78.87,0,,338.56,0
$ODBNAV,20260108,165100,-8.6449342,42.2907692,78.71,0,,282.8,0
$ODBNAV,20260108,165200,-8.6449336,42.2907678,78.71,0,,266.29,0
$ODBNAV,20260108,165300,-8.6449352,42.2907682,78.67,0,,116.35,0
$ODBNAV,20260108,165400,-8.6449349,42.2907703,78.77,0.1,,119.01,0.1
$ODBNAV,20260108,165500,-8.6449343,42.2907692,78.68,0,,123.66,0
$ODBNAV,20260108,165600,-8.6449354,42.2907695,78.77,0,,160.4,0
$ODBNAV,20260108,165700,-8.6449345,42.2907693,78.73,0,,119.01,0
$ODBNAV,20260108,165800,-8.6449341,42.2907674,78.49,0,,170.04,0
$ODBNAV,20260108,165900,-8.6449378,42.2907705,78.95,0,,103.03,0
$ODBNAV,20260108,170000,-8.6449377,42.2907709,78.94,0,,116.75,0
$ODBNAV,20260108,170100,-8.6449372,42.2907715,79.01,0,,14.02,0
$ODBNAV,20260108,170200,-8.6449361,42.2907691,78.75,0,,156.74,0
$ODBNAV,20260108,170300,-8.644935,42.2907694,78.74,0,,125.29,0
$ODBNAV,20260108,170400,-8.6449358,42.2907695,78.84,0,,80.59,0
$ODBNAV,20260108,170500,-8.6449353,42.2907696,78.86,0,,155.92,0
$ODBNAV,20260108,170600,-8.6449361,42.2907688,78.94,0,,311.44,0
$ODBNAV,20260108,170700,-8.6449364,42.2907699,78.88,0,,297.63,0
$ODBNAV,20260108,170800,-8.6449363,42.2907699,78.87,0,,300.07,0
$ODBNAV,20260108,170900,-8.6449358,42.2907693,78.78,0,,232.52,0
$ODBNAV,20260108,171000,-8.6449362,42.2907702,78.89,0,,124.31,0
$ODBNAV,20260108,171100,-8.6449371,42.2907702,78.94,0,,102.51,0
$ODBNAV,20260108,171200,-8.6449363,42.2907694,78.88,0,,134.59,0
$ODBNAV,20260108,171300,-8.6449351,42.2907688,78.8,0,,99.29,0
$ODBNAV,20260108,171400,-8.6449342,42.2907694,78.73,0,,146.11,0
$ODBNAV,20260108,171500,-8.6449344,42.2907688,78.74,0,,116.98,0
$ODBNAV,20260108,171600,-8.6449346,42.2907685,78.74,0,,284.45,0
$ODBNAV,20260108,171700,-8.6449363,42.2907702,78.91,0,,312.1,0
$ODBNAV,20260108,171800,-8.6449361,42.2907697,78.89,0,,262.7,0
$ODBNAV,20260108,171900,-8.6449363,42.2907704,78.95,0,,288.51,0
$ODBNAV,20260108,172000,-8.6449377,42.290771,79.06,0,,70.56,0
$ODBNAV,20260108,172100,-8.6449351,42.2907704,78.91,0,,64.28,0
$ODBNAV,20260108,172200,-8.6449348,42.2907693,78.79,0,,204.64,0
$ODBNAV,20260108,172300,-8.6449376,42.2907702,79,0,,311.06,0
$ODBNAV,20260108,172400,-8.644936,42.2907702,78.91,0,,254.3,0
$ODBNAV,20260108,172500,-8.6449374,42.2907704,79.01,0,,284.09,0
$ODBNAV,20260108,172600,-8.6449373,42.29077,78.95,0,,126.2,0
$ODBNAV,20260108,172700,-8.6449353,42.2907694,78.82,0,,116.01,0
$ODBNAV,20260108,172800,-8.6449352,42.2907695,78.82,0,,60.24,0
$ODBNAV,20260108,172900,-8.6449339,42.2907668,78.55,0,,118.31,0
$ODBNAV,20260108,173000,-8.644934,42.290769,78.7,0,,242.51,0
$ODBNAV,20260108,173100,-8.6449341,42.2907676,78.6,0,,46.52,0
$ODBNAV,20260108,173200,-8.6449348,42.2907689,78.79,0,,291.48,0
$ODBNAV,20260108,173300,-8.6449357,42.2907698,78.89,0,,253.13,0
$ODBNAV,20260108,173400,-8.6449354,42.290769,78.81,0,,324.86,0
$ODBNAV,20260108,173500,-8.6449339,42.2907683,78.79,0,,320.96,0
$ODBNAV,20260108,173600,-8.6449355,42.2907669,78.62,0,,213.32,0
$ODBNAV,20260108,173700,-8.6449342,42.2907689,78.82,0,,70.37,0
$ODBNAV,20260108,173800,-8.6449366,42.2907686,78.87,0,,138.14,0
$ODBNAV,20260108,173900,-8.6449363,42.2907699,78.95,0,,218.74,0
$ODBNAV,20260108,174000,-8.6449362,42.2907693,78.92,0,,132.46,0
$ODBNAV,20260108,174100,-8.6449361,42.2907692,78.93,0,,312.52,0
$ODBNAV,20260108,174200,-8.6449358,42.2907692,78.88,0.1,,128.71,0.1
$ODBNAV,20260108,174300,-8.6449318,42.2907682,78.7,0,,231.16,0
$ODBNAV,20260108,174400,-8.6449344,42.2907695,78.97,0.1,,310.57,0.1
$ODBNAV,20260108,174500,-8.6449349,42.2907691,78.83,0,,305.45,0
$ODBNAV,20260108,174600,-8.6449301,42.2907653,79.03,0,,60.3,0
$ODBNAV,20260108,174700,-8.6449332,42.2907682,78.68,0,,82.26,0
$ODBNAV,20260108,174800,-8.644933,42.2907661,78.65,0,,322.43,0
$ODBNAV,20260108,174900,-8.644935,42.2907689,78.89,0,,272.28,0
$ODBNAV,20260108,175000,-8.6449346,42.2907703,78.96,0,,280.17,0
$ODBNAV,20260108,175100,-8.6449372,42.2907699,79.03,0,,280.83,0
$ODBNAV,20260108,175200,-8.6449363,42.2907698,79.01,0,,12.32,0
$ODBNAV,20260108,175300,-8.644936,42.2907694,78.94,0,,267.96,0
$ODBNAV,20260108,175400,-8.6449338,42.2907676,78.92,0,,293.53,0
$ODBNAV,20260108,175500,-8.644935,42.2907697,78.93,0,,269.93,0
$ODBNAV,20260108,175600,-8.6449352,42.2907695,78.87,0,,305.13,0
$ODBNAV,20260108,175700,-8.6449352,42.2907692,78.93,0,,329.23,0
$ODBNAV,20260108,175800,-8.644936,42.2907691,78.92,0,,104.01,0
$ODBNAV,20260108,175900,-8.6449359,42.2907694,78.95,0,,120.11,0
$ODBNAV,20260108,180000,-8.6449347,42.2907684,78.83,0,,259.05,0
$ODBNAV,20260108,180100,-8.644936,42.2907692,78.92,0,,287.65,0
$ODBNAV,20260108,180200,-8.6449355,42.2907692,78.87,0,,228.32,0
$ODBNAV,20260108,180300,-8.6449338,42.2907679,78.85,0,,331.67,0
$ODBNAV,20260108,180400,-8.6449327,42.2907652,79.12,0,,32.68,0
$ODBNAV,20260108,180500,-8.6449338,42.290768,78.78,0,,164.91,0
$ODBNAV,20260108,180600,-8.6449343,42.2907697,78.94,0,,196.54,0
$ODBNAV,20260108,180700,-8.6449363,42.2907696,78.99,0,,114.61,0
$ODBNAV,20260108,180800,-8.6449365,42.29077,79.03,0,,47.61,0
$ODBNAV,20260108,180900,-8.6449362,42.2907701,78.99,0,,281.94,0
$ODBNAV,20260108,181000,-8.644933,42.2907669,78.9,0,,17.06,0
$ODBNAV,20260108,181100,-8.6449341,42.2907679,78.88,0,,223.2,0
$ODBNAV,20260108,181200,-8.6449345,42.2907703,78.92,0.1,,286.95,0.1
$ODBNAV,20260108,181300,-8.6449348,42.2907689,78.89,0,,303.07,0
$ODBNAV,20260108,181400,-8.644936,42.2907701,78.99,0,,116.9,0
$ODBNAV,20260108,181500,-8.6449351,42.2907692,78.93,0,,317.63,0
$ODBNAV,20260108,181600,-8.6449333,42.2907684,78.85,0,,57.68,0
$ODBNAV,20260108,181700,-8.6449352,42.2907699,78.97,0,,58.65,0
$ODBNAV,20260108,181800,-8.6449353,42.2907695,78.96,0,,304.62,0
$ODBNAV,20260108,181900,-8.6449355,42.2907699,78.98,0,,96.72,0
$ODBNAV,20260108,182000,-8.6449341,42.2907688,78.84,0,,178.29,0
$ODBNAV,20260108,182100,-8.6449373,42.2907709,79.1,0,,130.71,0
$ODBNAV,20260108,182200,-8.6449346,42.2907689,78.91,0,,258.66,0
$ODBNAV,20260108,182300,-8.6449366,42.29077,79.04,0,,2.51,0
$ODBNAV,20260108,182400,-8.6449334,42.2907682,78.96,0.1,,9.3,0.1
$ODBNAV,20260108,182500,-8.6449374,42.2907705,79.12,0,,156.84,0
$ODBNAV,20260108,182600,-8.6449362,42.2907705,79.09,0,,281.28,0
$ODBNAV,20260108,182700,-8.6449351,42.2907693,78.89,0,,167.74,0
$ODBNAV,20260108,182800,-8.6449368,42.2907696,79.02,0,,308.24,0
$ODBNAV,20260108,182900,-8.6449353,42.2907691,78.87,0,,11.29,0
$ODBNAV,20260108,183000,-8.6449359,42.29077,78.98,0,,76.14,0
$ODBNAV,20260108,183100,-8.6449359,42.2907701,79.02,0,,307.5,0
$ODBNAV,20260108,183200,-8.6449335,42.2907682,78.91,0,,349.07,0
$ODBNAV,20260108,183300,-8.6449359,42.2907699,78.97,0,,318.71,0
$ODBNAV,20260108,183400,-8.6449345,42.2907686,78.85,0,,45.07,0
$ODBNAV,20260108,183500,-8.6449364,42.2907704,79.05,0,,289.87,0
$ODBNAV,20260108,183600,-8.6449349,42.2907691,78.88,0,,174.54,0
$ODBNAV,20260108,183700,-8.6449364,42.2907701,79.02,0,,289.34,0
$ODBNAV,20260108,183800,-8.6449343,42.2907682,78.77,0,,211.75,0
$ODBNAV,20260108,183900,-8.6449352,42.2907697,78.95,0,,321.87,0
$ODBNAV,20260108,184000,-8.6449367,42.2907703,79,0,,120.85,0
$ODBNAV,20260108,184100,-8.644935,42.290769,78.82,0,,141.52,0
$ODBNAV,20260108,184200,-8.6449362,42.2907696,78.95,0,,246.93,0
$ODBNAV,20260108,184300,-8.6449346,42.2907682,78.93,0.1,,333.09,0.1
$ODBNAV,20260108,184400,-8.6449367,42.2907702,79.01,0,,292.88,0
$ODBNAV,20260108,184500,-8.6449346,42.2907696,78.9,0,,162.74,0
$ODBNAV,20260108,184600,-8.644936,42.2907694,78.93,0,,272.48,0
$ODBNAV,20260108,184700,-8.6449377,42.2907708,79.12,0.1,,320.71,0.1
$ODBNAV,20260108,184800,-8.6449361,42.2907702,78.96,0,,51.38,0
$ODBNAV,20260108,184900,-8.6449349,42.2907691,78.86,0,,207.98,0
$ODBNAV,20260108,185000,-8.6449348,42.2907688,78.98,0.1,,316.05,0.1
$ODBNAV,20260108,185100,-8.6449341,42.2907678,79.06,0,,351.08,0
$ODBNAV,20260108,185200,-8.6449365,42.290769,78.92,0,,327.4,0
$ODBNAV,20260108,185300,-8.6449338,42.2907681,78.9,0,,213.28,0
$ODBNAV,20260108,185400,-8.6449359,42.2907692,78.92,0,,157.02,0
$ODBNAV,20260108,185500,-8.6449363,42.2907691,78.91,0,,303.08,0
$ODBNAV,20260108,185600,-8.6449346,42.2907686,78.76,0,,144.47,0
$ODBNAV,20260108,185700,-8.644934,42.2907688,78.75,0,,137.88,0
$ODBNAV,20260108,185800,-8.6449371,42.2907697,78.97,0,,122.22,0
$ODBNAV,20260108,185900,-8.6449369,42.29077,78.99,0,,213.82,0
$ODBNAV,20260108,190000,-8.6449359,42.2907697,78.93,0,,321.47,0
$ODBNAV,20260108,190100,-8.6449346,42.2907695,78.88,0,,87.55,0
$ODBNAV,20260108,190200,-8.6449369,42.2907703,78.99,0,,242.04,0
$ODBNAV,20260108,190300,-8.6449345,42.2907684,78.79,0,,293.65,0
$ODBNAV,20260108,190400,-8.6449337,42.2907682,78.87,0,,68.84,0
$ODBNAV,20260108,190500,-8.6449357,42.2907697,78.92,0,,318.34,0
$ODBNAV,20260108,190600,-8.6449348,42.2907692,78.78,0,,345.86,0
$ODBNAV,20260108,190700,-8.644933,42.2907683,79.02,0,,346.22,0
$ODBNAV,20260108,190800,-8.6449337,42.2907663,79.06,0,,287.78,0
$ODBNAV,20260108,190900,-8.6449338,42.2907687,78.79,0,,138.39,0
$ODBNAV,20260108,191000,-8.6449337,42.2907686,78.81,0,,307.22,0
$ODBNAV,20260108,191100,-8.6449341,42.2907686,78.88,0,,55.21,0
$ODBNAV,20260108,191200,-8.6449339,42.2907682,78.82,0,,217.33,0
$ODBNAV,20260108,191300,-8.6449348,42.2907689,78.87,0,,141.78,0
$ODBNAV,20260108,191400,-8.6449346,42.2907692,78.85,0,,153.3,0
$ODBNAV,20260108,191500,-8.644934,42.2907681,78.8,0,,118.49,0
$ODBNAV,20260108,191600,-8.6449351,42.2907696,78.88,0,,143.99,0
$ODBNAV,20260108,191700,-8.6449339,42.2907689,78.86,0,,319.57,0
$ODBNAV,20260108,191800,-8.6449356,42.2907701,78.94,0,,288.51,0
$ODBNAV,20260108,191900,-8.6449322,42.2907665,78.89,0,,321.63,0
$ODBNAV,20260108,192000,-8.6449353,42.2907684,78.85,0,,164.81,0
$ODBNAV,20260108,192100,-8.6449355,42.2907694,78.89,0,,324.95,0
$ODBNAV,20260108,192200,-8.6449356,42.290769,78.9,0,,79.16,0
$ODBNAV,20260108,192300,-8.6449336,42.2907684,78.82,0,,310.33,0
$ODBNAV,20260108,192400,-8.6449334,42.2907676,78.89,0,,296.88,0
$ODBNAV,20260108,192500,-8.6449337,42.2907686,78.78,0,,140.68,0
$ODBNAV,20260108,192600,-8.6449353,42.2907691,78.96,0,,296.62,0
$ODBNAV,20260108,192700,-8.6449362,42.2907694,79.01,0,,358.63,0
$ODBNAV,20260108,192800,-8.6449328,42.2907673,78.75,0,,325.86,0
$ODBNAV,20260108,192900,-8.6449338,42.2907685,78.85,0,,284.44,0
$ODBNAV,20260108,193000,-8.6449336,42.2907687,78.82,0,,187.53,0
$ODBNAV,20260108,193100,-8.6449362,42.2907699,78.99,0,,270.81,0
$ODBNAV,20260108,193200,-8.6449337,42.2907685,78.78,0.1,,320.68,0.1
$ODBNAV,20260108,193300,-8.6449367,42.2907701,79.06,0,,300.58,0
$ODBNAV,20260108,193400,-8.6449368,42.2907702,79.02,0,,129.44,0
$ODBNAV,20260108,193500,-8.6449341,42.290768,78.67,0,,335.43,0
$ODBNAV,20260108,193600,-8.6449334,42.2907685,78.84,0,,15.77,0
$ODBNAV,20260108,193700,-8.6449336,42.290768,78.9,0,,189.9,0
$ODBNAV,20260108,193800,-8.6449356,42.2907696,78.91,0,,348.16,0
$ODBNAV,20260108,193900,-8.6449345,42.290769,78.8,0,,111.06,0
$ODBNAV,20260108,194000,-8.6449367,42.2907693,78.96,0,,128.99,0
$ODBNAV,20260108,194100,-8.6449369,42.2907696,78.96,0,,329.82,0
$ODBNAV,20260108,194200,-8.6449363,42.2907697,78.96,0,,289.54,0
$ODBNAV,20260108,194300,-8.6449347,42.290769,78.79,0,,332.46,0
$ODBNAV,20260108,194400,-8.6449351,42.2907695,78.92,0,,67.62,0
$ODBNAV,20260108,194500,-8.6449332,42.2907696,78.75,0,,129.1,0
$ODBNAV,20260108,194600,-8.6449345,42.2907693,78.81,0,,308.22,0
$ODBNAV,20260108,194700,-8.6449334,42.2907685,78.86,0,,281.94,0
$ODBNAV,20260108,194800,-8.6449356,42.2907697,78.83,0,,165,0
$ODBNAV,20260108,194900,-8.6449339,42.2907689,78.71,0,,204.62,0
$ODBNAV,20260108,195000,-8.6449345,42.2907702,78.8,0,,156.67,0
$ODBNAV,20260108,195100,-8.6449363,42.2907714,78.96,0,,272.71,0
$ODBNAV,20260108,195200,-8.6449358,42.2907704,78.86,0,,267.88,0
$ODBNAV,20260108,195300,-8.6449344,42.2907694,78.79,0,,274.59,0
$ODBNAV,20260108,195400,-8.644936,42.2907701,78.84,0,,268.05,0
$ODBNAV,20260108,195500,-8.6449356,42.29077,78.83,0,,287.11,0
$ODBNAV,20260108,195600,-8.644935,42.2907697,78.84,0,,16.01,0
$ODBNAV,20260108,195700,-8.6449356,42.2907704,78.86,0,,342.83,0
$ODBNAV,20260108,195800,-8.6449348,42.29077,78.89,0,,18.09,0
$ODBNAV,20260108,195900,-8.6449345,42.290769,78.86,0,,88.36,0
$ODBNAV,20260108,200000,-8.6449338,42.2907677,78.81,0,,114.06,0
$ODBNAV,20260108,200100,-8.6449356,42.2907699,78.92,0,,271.66,0
$ODBNAV,20260108,200200,-8.6449343,42.2907684,78.79,0,,174.22,0
$ODBNAV,20260108,200300,-8.6449355,42.2907697,78.82,0,,90.86,0
$ODBNAV,20260108,200400,-8.6449341,42.2907692,78.83,0,,84.15,0
$ODBNAV,20260108,200500,-8.6449343,42.2907693,78.71,0,,176.57,0
$ODBNAV,20260108,200600,-8.6449363,42.2907704,78.9,0,,275.25,0
$ODBNAV,20260108,200700,-8.6449317,42.2907661,78.96,0,,199.69,0
$ODBNAV,20260108,200800,-8.6449346,42.2907703,78.76,0,,99.98,0
$ODBNAV,20260108,200900,-8.6449373,42.2907694,78.86,0,,82.58,0
$ODBNAV,20260108,201000,-8.6449359,42.2907704,78.84,0,,178.65,0
$ODBNAV,20260108,201100,-8.6449353,42.2907705,78.82,0,,58.62,0
$ODBNAV,20260108,201200,-8.6449323,42.2907693,78.83,0,,51.06,0
$ODBNAV,20260108,201300,-8.6449328,42.2907686,78.96,0,,142.69,0
$ODBNAV,20260108,201400,-8.6449331,42.2907673,78.72,0,,72.2,0
$ODBNAV,20260108,201500,-8.6449322,42.290767,78.7,0,,8.78,0
$ODBNAV,20260108,201600,-8.6449317,42.2907664,78.71,0,,135.6,0
$ODBNAV,20260108,201700,-8.6449314,42.2907664,78.79,0,,15.79,0
$ODBNAV,20260108,201800,-8.6449321,42.2907665,78.73,0,,16.78,0
$ODBNAV,20260108,201900,-8.6449309,42.2907658,78.7,0,,179.5,0
$ODBNAV,20260108,202000,-8.6449333,42.2907691,78.76,0,,149.66,0
$ODBNAV,20260108,202100,-8.6449317,42.2907669,78.75,0,,300.5,0
$ODBNAV,20260108,202200,-8.6449312,42.2907667,78.87,0,,123.07,0
$ODBNAV,20260108,202300,-8.6449322,42.2907669,78.63,0,,336.03,0
$ODBNAV,20260108,202400,-8.6449342,42.2907699,78.72,0,,314.75,0
$ODBNAV,20260108,202500,-8.6449313,42.2907666,78.79,0,,118.64,0
$ODBNAV,20260108,202600,-8.6449333,42.2907689,78.71,0,,30.94,0
$ODBNAV,20260108,202700,-8.6449318,42.2907674,78.8,0,,129.66,0
$ODBNAV,20260108,202800,-8.6449323,42.2907672,78.65,0,,324.98,0
$ODBNAV,20260108,202900,-8.6449319,42.2907667,78.71,0,,329.48,0
$ODBNAV,20260108,203000,-8.6449313,42.2907656,78.57,0,,170.1,0
$ODBNAV,20260108,203100,-8.6449342,42.2907684,78.62,0,,118.62,0
$ODBNAV,20260108,203200,-8.6449326,42.2907674,78.56,0,,190.39,0
$ODBNAV,20260108,203300,-8.6449323,42.2907662,78.45,0,,303.09,0
$ODBNAV,20260108,203400,-8.6449344,42.2907689,78.76,0,,31.46,0
$ODBNAV,20260108,203500,-8.6449331,42.2907688,78.7,0,,174.69,0
$ODBNAV,20260108,203600,-8.6449316,42.2907657,78.64,0,,354.73,0
$ODBNAV,20260108,203700,-8.6449355,42.2907695,78.76,0,,139.03,0
$ODBNAV,20260108,203800,-8.6449319,42.2907667,78.74,0,,281.92,0
$ODBNAV,20260108,203900,-8.6449352,42.2907698,78.77,0,,68.1,0
$ODBNAV,20260108,204000,-8.644933,42.2907663,78.61,0,,189.68,0
$ODBNAV,20260108,204100,-8.6449353,42.2907708,78.79,0,,267.37,0
$ODBNAV,20260108,204200,-8.6449319,42.2907668,78.84,0,,161.2,0
$ODBNAV,20260108,204300,-8.6449334,42.290769,78.63,0,,269.86,0
$ODBNAV,20260108,204400,-8.6449333,42.2907686,78.73,0,,260.44,0
$ODBNAV,20260108,204500,-8.6449322,42.2907669,78.76,0,,188.4,0
$ODBNAV,20260108,204600,-8.6449358,42.2907698,78.77,0,,294.06,0
$ODBNAV,20260108,204700,-8.6449322,42.2907685,78.67,0,,159.56,0
$ODBNAV,20260108,204800,-8.6449326,42.2907686,78.69,0,,330.58,0
$ODBNAV,20260108,204900,-8.644932,42.2907668,78.51,0,,187.27,0
$ODBNAV,20260108,205000,-8.6449319,42.2907674,78.49,0,,173.08,0
$ODBNAV,20260108,205100,-8.6449329,42.2907672,78.42,0,,307.7,0
$ODBNAV,20260108,205200,-8.6449334,42.2907688,78.63,0,,219.13,0
$ODBNAV,20260108,205300,-8.6449312,42.2907662,78.81,0,,333.14,0
$ODBNAV,20260108,205400,-8.6449328,42.2907676,78.47,0,,46.31,0
$ODBNAV,20260108,205500,-8.6449323,42.2907667,78.34,0,,161.46,0
$ODBNAV,20260108,205600,-8.6449334,42.2907679,78.39,0,,72.99,0
$ODBNAV,20260108,205700,-8.6449343,42.2907706,78.66,0,,274.35,0
$ODBNAV,20260108,205800,-8.6449323,42.2907681,78.67,0,,165.3,0
$ODBNAV,20260108,205900,-8.6449335,42.2907698,78.59,0,,312.34,0
$ODBNAV,20260108,210000,-8.6449329,42.2907687,78.56,0,,175.65,0
$ODBNAV,20260108,210100,-8.6449326,42.2907676,78.41,0,,289.54,0
$ODBNAV,20260108,210200,-8.644932,42.2907662,78.75,0,,229.33,0
$ODBNAV,20260108,210300,-8.6449389,42.2907717,78.92,0,,253.29,0
$ODBNAV,20260108,210400,-8.6449311,42.2907661,79,0,,26.87,0
$ODBNAV,20260108,210500,-8.6449323,42.2907683,78.69,0,,45.61,0
$ODBNAV,20260108,210600,-8.6449318,42.290768,78.79,0,,18.58,0
$ODBNAV,20260108,210700,-8.6449346,42.2907711,78.65,0,,208.04,0
$ODBNAV,20260108,210800,-8.6449324,42.290766,78.54,0,,180.75,0
$ODBNAV,20260108,210900,-8.6449349,42.2907693,78.53,0,,269.39,0
$ODBNAV,20260108,211000,-8.644933,42.2907691,78.64,0,,129.92,0
$ODBNAV,20260108,211100,-8.6449318,42.2907658,78.48,0,,337.56,0
$ODBNAV,20260108,211200,-8.6449327,42.2907673,78.42,0,,123.58,0
$ODBNAV,20260108,211300,-8.6449324,42.2907682,78.59,0,,281.22,0
$ODBNAV,20260108,211400,-8.6449313,42.2907675,78.66,0,,181.97,0
$ODBNAV,20260108,211500,-8.6449352,42.2907696,78.53,0,,288.89,0
$ODBNAV,20260108,211600,-8.6449313,42.2907665,78.56,0,,169.21,0
$ODBNAV,20260108,211700,-8.644934,42.2907674,78.13,0,,246.36,0
$ODBNAV,20260108,211800,-8.6449321,42.2907683,78.63,0,,358.19,0
$ODBNAV,20260108,211900,-8.6449329,42.290769,78.4,0,,207.28,0
$ODBNAV,20260108,212000,-8.6449312,42.2907654,78.53,0,,175.66,0
$ODBNAV,20260108,212100,-8.6449327,42.2907674,78.55,0,,332.18,0
$ODBNAV,20260108,212200,-8.6449335,42.290768,78.3,0,,151.41,0
$ODBNAV,20260108,212300,-8.6449299,42.290766,78.53,0,,273.74,0
$ODBNAV,20260108,212400,-8.6449314,42.2907656,78.2,0,,133.99,0
$ODBNAV,20260108,212500,-8.6449322,42.2907661,78.01,0,,343.39,0
$ODBNAV,20260108,212600,-8.6449313,42.2907664,78.33,0,,307.6,0
$ODBNAV,20260108,212700,-8.6449312,42.2907662,78.4,0,,353.64,0
$ODBNAV,20260108,212800,-8.6449321,42.2907668,78.16,0,,84.77,0
$ODBNAV,20260108,212900,-8.644931,42.2907663,78.31,0,,263.9,0
$ODBNAV,20260108,213000,-8.6449309,42.2907661,78.34,0,,304.15,0
$ODBNAV,20260108,213100,-8.6449316,42.2907667,78.22,0,,4.6,0
$ODBNAV,20260108,213200,-8.6449312,42.2907667,78.49,0,,46.8,0
$ODBNAV,20260108,213300,-8.6449317,42.2907677,78.4,0,,328.64,0
$ODBNAV,20260108,213400,-8.6449304,42.2907664,78.49,0,,151.04,0
$ODBNAV,20260108,213500,-8.644931,42.2907665,78.35,0,,342.63,0
$ODBNAV,20260108,213600,-8.6449319,42.2907665,78.27,0,,335.78,0
$ODBNAV,20260108,213700,-8.6449349,42.2907697,78.58,0,,140.92,0
$ODBNAV,20260108,213800,-8.644931,42.2907673,78.66,0,,3.4,0
$ODBNAV,20260108,213900,-8.6449313,42.2907673,78.4,0,,142.87,0
$ODBNAV,20260108,214000,-8.6449327,42.2907679,78.12,0,,349.89,0
$ODBNAV,20260108,214100,-8.6449322,42.2907693,78.49,0,,137.35,0
$ODBNAV,20260108,214200,-8.6449313,42.2907669,78.66,0,,292.91,0
$ODBNAV,20260108,214300,-8.6449328,42.2907678,78.2,0,,100.9,0
$ODBNAV,20260108,214400,-8.6449317,42.2907675,78.33,0,,337.9,0
$ODBNAV,20260108,214500,-8.6449339,42.2907699,78.33,0,,235.95,0
$ODBNAV,20260108,214600,-8.644931,42.2907662,78.65,0,,311.5,0
$ODBNAV,20260108,214700,-8.6449345,42.2907699,78.54,0,,188.75,0
$ODBNAV,20260108,214800,-8.6449338,42.2907706,78.52,0,,57.47,0
$ODBNAV,20260108,214900,-8.644932,42.2907676,78.34,0,,136.14,0
$ODBNAV,20260108,215000,-8.6449318,42.2907673,78.21,0,,279.18,0
$ODBNAV,20260108,215100,-8.6449315,42.2907682,78.45,0,,133.47,0
$ODBNAV,20260108,215200,-8.6449328,42.290769,78.45,0,,1.7,0
$ODBNAV,20260108,215300,-8.644933,42.2907687,78.38,0,,125.03,0
$ODBNAV,20260108,215400,-8.6449311,42.2907676,78.32,0,,277.19,0
$ODBNAV,20260108,215500,-8.6449315,42.2907684,78.35,0,,111.62,0
$ODBNAV,20260108,215600,-8.6449311,42.2907681,78.55,0,,62.71,0
$ODBNAV,20260108,215700,-8.644932,42.2907683,78.39,0,,263.59,0
$ODBNAV,20260108,215800,-8.6449318,42.2907685,78.37,0,,47.43,0
$ODBNAV,20260108,215900,-8.6449339,42.2907711,78.49,0,,265.57,0
$ODBNAV,20260108,220000,-8.6449307,42.2907664,78.73,0,,261.74,0
$ODBNAV,20260108,220100,-8.6449355,42.2907715,78.65,0,,295.08,0
$ODBNAV,20260108,220200,-8.644929,42.2907677,78.48,0,,182.51,0
$ODBNAV,20260108,220300,-8.6449326,42.2907688,78.2,0,,344.84,0
$ODBNAV,20260108,220400,-8.6449306,42.2907675,78.45,0,,163.4,0
$ODBNAV,20260108,220500,-8.6449305,42.2907681,78.55,0,,291.77,0
$ODBNAV,20260108,220600,-8.6449311,42.2907686,78.54,0,,170.36,0
$ODBNAV,20260108,220700,-8.6449299,42.2907671,78.6,0,,328.43,0
$ODBNAV,20260108,220800,-8.6449328,42.2907661,78.17,0,,93.5,0
$ODBNAV,20260108,220900,-8.644931,42.2907674,78.35,0,,323.66,0
$ODBNAV,20260108,221000,-8.644932,42.2907693,78.47,0,,229.52,0
$ODBNAV,20260108,221100,-8.6449289,42.2907667,78.57,0,,306.63,0
$ODBNAV,20260108,221200,-8.6449297,42.2907674,78.52,0,,122.47,0
$ODBNAV,20260108,221300,-8.6449318,42.2907674,77.93,0,,333.26,0
$ODBNAV,20260108,221400,-8.6449294,42.2907661,78.47,0,,358.93,0
$ODBNAV,20260108,221500,-8.6449305,42.2907662,78.28,0,,42.08,0
$ODBNAV,20260108,221600,-8.6449298,42.2907658,78.43,0,,160.82,0
$ODBNAV,20260108,221700,-8.6449305,42.2907672,78.21,0,,96.29,0
$ODBNAV,20260108,221800,-8.6449291,42.2907661,78.41,0,,0.54,0
$ODBNAV,20260108,221900,-8.6449295,42.2907665,78.39,0,,110.95,0
$ODBNAV,20260108,222000,-8.64493,42.2907661,78.25,0,,210.37,0
$ODBNAV,20260108,222100,-8.6449299,42.2907669,78.38,0,,89.2,0
$ODBNAV,20260108,222200,-8.64493,42.2907671,78.44,0,,328.73,0
$ODBNAV,20260108,222300,-8.6449297,42.290767,78.53,0,,324.79,0
$ODBNAV,20260108,222400,-8.6449287,42.2907657,78.46,0,,82.65,0
$ODBNAV,20260108,222500,-8.6449304,42.2907661,78.04,0,,107.4,0
$ODBNAV,20260108,222600,-8.644932,42.290768,78.02,0,,304.71,0
$ODBNAV,20260108,222700,-8.6449304,42.2907662,77.89,0,,154.51,0
$ODBNAV,20260108,222800,-8.6449326,42.2907682,77.94,0,,1.93,0
$ODBNAV,20260108,222900,-8.6449285,42.2907671,78.56,0,,277.57,0
$ODBNAV,20260108,223000,-8.6449305,42.290767,78.29,0,,278.36,0
$ODBNAV,20260108,223100,-8.6449299,42.2907667,78.36,0,,350.16,0
$ODBNAV,20260108,223200,-8.6449305,42.2907663,78.19,0,,176.28,0
$ODBNAV,20260108,223300,-8.6449307,42.2907663,78.17,0,,14.5,0
$ODBNAV,20260108,223400,-8.6449312,42.2907668,78.27,0,,298.5,0
$ODBNAV,20260108,223500,-8.6449334,42.2907692,78.17,0,,215.55,0
$ODBNAV,20260108,223600,-8.6449297,42.2907667,78.35,0,,227.72,0
$ODBNAV,20260108,223700,-8.6449317,42.2907671,78.25,0,,232.88,0
$ODBNAV,20260108,223800,-8.6449313,42.2907657,78.27,0,,19.25,0
$ODBNAV,20260108,223900,-8.6449334,42.2907713,78.29,0,,320.95,0
$ODBNAV,20260108,224000,-8.6449327,42.2907699,78.32,0,,113.88,0
$ODBNAV,20260108,224100,-8.6449298,42.2907672,78.55,0,,288.59,0
$ODBNAV,20260108,224200,-8.6449316,42.2907674,78.21,0,,39.92,0
$ODBNAV,20260108,224300,-8.6449303,42.2907671,78.44,0,,113.91,0
$ODBNAV,20260108,224400,-8.644929,42.2907659,78.34,0,,183.58,0
$ODBNAV,20260108,224500,-8.6449317,42.2907688,78.12,0,,201.07,0
$ODBNAV,20260108,224600,-8.6449294,42.2907666,78.51,0,,231.26,0
$ODBNAV,20260108,224700,-8.6449306,42.290767,78.22,0,,244.17,0
$ODBNAV,20260108,224800,-8.6449299,42.2907673,78.42,0,,351.38,0
$ODBNAV,20260108,224900,-8.6449308,42.2907676,78.33,0,,43.87,0
$ODBNAV,20260108,225000,-8.6449297,42.2907661,78.26,0,,114.66,0
$ODBNAV,20260108,225100,-8.6449301,42.2907662,78.2,0,,226.94,0
$ODBNAV,20260108,225200,-8.6449304,42.2907674,78.23,0,,182.29,0
$ODBNAV,20260108,225300,-8.6449308,42.2907675,78.22,0,,229.03,0
$ODBNAV,20260108,225400,-8.6449306,42.2907674,78.36,0,,85.39,0
$ODBNAV,20260108,225500,-8.6449298,42.290766,78.29,0,,83.19,0
$ODBNAV,20260108,225600,-8.6449306,42.290767,78.17,0,,122.15,0
$ODBNAV,20260108,225700,-8.64493,42.2907687,78.36,0,,329.72,0
$ODBNAV,20260108,225800,-8.6449293,42.2907668,78.4,0,,167.92,0
$ODBNAV,20260108,225900,-8.6449303,42.2907684,78.32,0,,292.64,0
$ODBNAV,20260108,230000,-8.6449326,42.2907696,78.11,0,,60.67,0
$ODBNAV,20260108,230100,-8.6449296,42.2907664,78.47,0,,24.03,0
$ODBNAV,20260108,230200,-8.6449309,42.2907673,78.03,0,,104.72,0
$ODBNAV,20260108,230300,-8.6449301,42.2907669,78.33,0,,211.37,0
$ODBNAV,20260108,230400,-8.6449303,42.290768,78.43,0,,210,0
$ODBNAV,20260108,230500,-8.6449297,42.2907678,78.52,0,,277.66,0
$ODBNAV,20260108,230600,-8.6449312,42.2907688,78.32,0,,106.94,0
$ODBNAV,20260108,230700,-8.6449286,42.290767,78.5,0,,345.27,0
$ODBNAV,20260108,230800,-8.6449307,42.290767,78.14,0,,175.29,0
$ODBNAV,20260108,230900,-8.64493,42.290767,78.29,0,,188.8,0
$ODBNAV,20260108,231000,-8.64493,42.2907682,78.43,0,,66.96,0
$ODBNAV,20260108,231100,-8.6449296,42.2907666,78.48,0,,48.87,0
$ODBNAV,20260108,231200,-8.6449309,42.2907674,78.05,0,,45.09,0
$ODBNAV,20260108,231300,-8.6449298,42.290767,78.38,0,,136.25,0
$ODBNAV,20260108,231400,-8.6449306,42.2907685,78.23,0,,207.58,0
$ODBNAV,20260108,231500,-8.6449294,42.2907674,78.47,0,,346.68,0
$ODBNAV,20260108,231600,-8.6449314,42.2907686,78.17,0,,0.77,0
$ODBNAV,20260108,231700,-8.644933,42.2907705,78.31,0,,111.98,0
$ODBNAV,20260108,231800,-8.6449295,42.2907666,78.49,0,,38.19,0
$ODBNAV,20260108,231900,-8.644932,42.2907677,78.01,0,,44.93,0
$ODBNAV,20260108,232000,-8.6449297,42.2907667,78.32,0,,214.71,0
$ODBNAV,20260108,232100,-8.6449317,42.2907678,78.12,0,,266.53,0
$ODBNAV,20260108,232200,-8.644929,42.2907681,78.52,0,,230.3,0
$ODBNAV,20260108,232300,-8.6449297,42.290768,78.43,0,,236.33,0
$ODBNAV,20260108,232400,-8.6449287,42.2907669,78.58,0,,350.1,0
$ODBNAV,20260108,232500,-8.6449328,42.2907696,77.97,0,,235.75,0
$ODBNAV,20260108,232600,-8.6449309,42.2907668,78.92,0,,314.35,0
$ODBNAV,20260108,232700,-8.64493,42.2907683,78.15,0,,99.41,0
$ODBNAV,20260108,232800,-8.6449289,42.2907671,78.43,0,,272.68,0
$ODBNAV,20260108,232900,-8.6449294,42.2907668,78.3,0,,147.33,0
$ODBNAV,20260108,233000,-8.6449307,42.290768,78.19,0,,312.49,0
$ODBNAV,20260108,233100,-8.64493,42.2907676,78.42,0,,56.88,0
$ODBNAV,20260108,233200,-8.6449298,42.2907673,78.28,0,,57.23,0
$ODBNAV,20260108,233300,-8.6449311,42.2907681,78.3,0,,20.8,0
$ODBNAV,20260108,233400,-8.6449326,42.2907665,78.1,0,,142.37,0
$ODBNAV,20260108,233500,-8.6449337,42.2907696,77.97,0,,305.67,0
$ODBNAV,20260108,233600,-8.6449346,42.2907694,78.44,0,,130.52,0
$ODBNAV,20260108,233700,-8.6449293,42.2907666,78.68,0,,2.82,0
$ODBNAV,20260108,233800,-8.6449328,42.2907676,78.18,0,,237.61,0
$ODBNAV,20260108,233900,-8.6449316,42.2907669,78.34,0,,299.63,0
$ODBNAV,20260108,234000,-8.6449329,42.2907672,78.09,0,,209.08,0
$ODBNAV,20260108,234100,-8.6449302,42.2907668,78.59,0,,253.82,0
$ODBNAV,20260108,234200,-8.6449316,42.2907675,77.94,0,,198.06,0
$ODBNAV,20260108,234300,-8.6449302,42.2907681,78.37,0,,129.17,0
$ODBNAV,20260108,234400,-8.6449297,42.2907672,78.41,0,,340.68,0
$ODBNAV,20260108,234500,-8.64493,42.2907677,78.26,0,,124.53,0
$ODBNAV,20260108,234600,-8.6449314,42.2907679,78.12,0,,292.32,0
$ODBNAV,20260108,234700,-8.6449299,42.2907688,78.44,0,,199.35,0
$ODBNAV,20260108,234800,-8.6449297,42.2907677,78.48,0,,266.27,0
$ODBNAV,20260108,234900,-8.6449313,42.2907694,78.31,0,,284.4,0
$ODBNAV,20260108,235000,-8.644929,42.2907668,78.43,0,,148.23,0
$ODBNAV,20260108,235100,-8.6449308,42.2907682,77.93,0,,266.67,0
$ODBNAV,20260108,235200,-8.6449295,42.2907669,78.42,0,,174.74,0
$ODBNAV,20260108,235300,-8.6449302,42.2907687,78.29,0,,316.7,0
$ODBNAV,20260108,235400,-8.64493,42.2907672,78.35,0,,55.51,0
$ODBNAV,20260108,235500,-8.6449311,42.2907673,78.19,0,,32.28,0
$ODBNAV,20260108,235600,-8.6449319,42.2907688,78.23,0,,190.08,0
$ODBNAV,20260108,235700,-8.6449298,42.2907664,78.46,0,,246.04,0
$ODBNAV,20260108,235800,-8.6449314,42.2907676,78.08,0,,280.3,0
$ODBNAV,20260108,235900,-8.6449296,42.2907676,78.36,0,,207.77,0
$ODBNAV,20260109,000000,-8.6449297,42.2907671,78.2,0,,220.9,0
$ODBNAV,20260109,000100,-8.6449291,42.2907674,78.38,0,,68.68,0
$ODBNAV,20260109,000200,-8.644929,42.2907669,78.47,0,,306.39,0
$ODBNAV,20260109,000300,-8.6449288,42.2907669,78.48,0,,85.83,0
$ODBNAV,20260109,000400,-8.6449295,42.2907683,78.44,0,,272.74,0
$ODBNAV,20260109,000500,-8.6449295,42.2907664,78.46,0,,272.13,0
$ODBNAV,20260109,000600,-8.6449299,42.2907662,78.41,0,,93.25,0
$ODBNAV,20260109,000700,-8.64493,42.290769,78.34,0,,327.85,0
$ODBNAV,20260109,000800,-8.6449288,42.2907693,78.46,0,,61.61,0
$ODBNAV,20260109,000900,-8.6449299,42.2907681,78.21,0,,245.89,0
$ODBNAV,20260109,001000,-8.6449313,42.290769,78.18,0,,236.76,0
$ODBNAV,20260109,001100,-8.6449288,42.2907676,78.45,0,,173.96,0
$ODBNAV,20260109,001200,-8.6449298,42.2907687,78.32,0,,261.03,0
$ODBNAV,20260109,001300,-8.6449294,42.2907674,78.45,0,,192.43,0
$ODBNAV,20260109,001400,-8.6449291,42.2907682,78.4,0,,342.42,0
$ODBNAV,20260109,001500,-8.6449289,42.2907671,78.53,0,,274.25,0
$ODBNAV,20260109,001600,-8.6449306,42.2907692,78.43,0,,13.15,0
$ODBNAV,20260109,001700,-8.6449285,42.2907674,78.66,0,,318.54,0
$ODBNAV,20260109,001800,-8.6449318,42.2907708,78.37,0,,204.93,0
$ODBNAV,20260109,001900,-8.6449291,42.2907673,78.35,0,,122.51,0
$ODBNAV,20260109,002000,-8.6449299,42.2907672,78.24,0,,117.59,0
$ODBNAV,20260109,002100,-8.6449293,42.2907673,78.33,0,,27.36,0
$ODBNAV,20260109,002200,-8.6449297,42.2907672,78.26,0,,9.08,0
$ODBNAV,20260109,002300,-8.6449288,42.2907672,78.44,0,,160.06,0
$ODBNAV,20260109,002400,-8.6449299,42.2907669,78.26,0,,231.09,0
$ODBNAV,20260109,002500,-8.6449297,42.2907671,78.34,0,,236.97,0
$ODBNAV,20260109,002600,-8.6449302,42.2907692,78.5,0,,9.92,0
$ODBNAV,20260109,002700,-8.6449299,42.2907667,78.45,0,,149.34,0
$ODBNAV,20260109,002800,-8.6449309,42.2907676,78.34,0,,70.89,0
$ODBNAV,20260109,002900,-8.6449299,42.290767,78.56,0,,255.12,0
$ODBNAV,20260109,003000,-8.6449301,42.2907679,78.36,0,,249.11,0
$ODBNAV,20260109,003100,-8.64493,42.2907678,78.37,0,,323.35,0
$ODBNAV,20260109,003200,-8.6449301,42.2907673,78.48,0,,329.34,0
$ODBNAV,20260109,003300,-8.6449299,42.2907672,78.39,0,,300.99,0
$ODBNAV,20260109,003400,-8.64493,42.2907682,78.32,0,,64.37,0
$ODBNAV,20260109,003500,-8.6449296,42.2907673,78.34,0,,146.15,0
$ODBNAV,20260109,003600,-8.6449306,42.2907672,78.18,0,,283.05,0
$ODBNAV,20260109,003700,-8.6449313,42.290769,78.27,0,,208.46,0
$ODBNAV,20260109,003800,-8.6449294,42.2907668,78.54,0,,324.1,0
$ODBNAV,20260109,003900,-8.6449321,42.2907676,78.08,0,,73.72,0
$ODBNAV,20260109,004000,-8.6449304,42.2907666,78.22,0,,143.34,0
$ODBNAV,20260109,004100,-8.6449302,42.2907667,78.36,0,,193.38,0
$ODBNAV,20260109,004200,-8.6449305,42.2907668,78.32,0,,319.04,0
$ODBNAV,20260109,004300,-8.6449296,42.2907668,78.43,0,,185.58,0
$ODBNAV,20260109,004400,-8.6449295,42.2907667,78.34,0,,227.76,0
$ODBNAV,20260109,004500,-8.6449303,42.2907664,78.29,0,,53.03,0
$ODBNAV,20260109,004600,-8.6449299,42.2907667,78.31,0,,47.73,0
$ODBNAV,20260109,004700,-8.6449299,42.2907669,78.29,0,,23.35,0
$ODBNAV,20260109,004800,-8.6449295,42.2907667,78.4,0,,17.2,0
$ODBNAV,20260109,004900,-8.6449299,42.2907663,78.32,0,,282.96,0
$ODBNAV,20260109,005000,-8.6449309,42.2907685,78.37,0,,318.31,0
$ODBNAV,20260109,005100,-8.6449295,42.2907669,78.5,0,,6.61,0
$ODBNAV,20260109,005200,-8.6449299,42.2907674,78.35,0,,80.8,0
$ODBNAV,20260109,005300,-8.6449298,42.2907674,78.34,0,,302.86,0
$ODBNAV,20260109,005400,-8.6449288,42.2907667,78.52,0,,233.59,0
$ODBNAV,20260109,005500,-8.64493,42.2907671,78.34,0,,356.52,0
$ODBNAV,20260109,005600,-8.6449293,42.2907663,78.43,0,,8.61,0
$ODBNAV,20260109,005700,-8.6449295,42.2907669,78.38,0,,150.18,0
$ODBNAV,20260109,005800,-8.6449301,42.2907665,78.19,0,,40.76,0
$ODBNAV,20260109,005900,-8.6449293,42.2907666,78.39,0,,72.96,0
$ODBNAV,20260109,010000,-8.6449302,42.2907673,78.17,0,,69.3,0
$ODBNAV,20260109,010100,-8.6449297,42.2907666,78.36,0,,331.43,0
$ODBNAV,20260109,010200,-8.6449311,42.290767,78.14,0,,82.46,0
$ODBNAV,20260109,010300,-8.6449297,42.2907666,78.37,0,,200.16,0
$ODBNAV,20260109,010400,-8.64493,42.2907669,78.38,0,,111.11,0
$ODBNAV,20260109,010500,-8.6449301,42.2907669,78.42,0,,172.66,0
$ODBNAV,20260109,010600,-8.6449299,42.290767,78.38,0,,175.19,0
$ODBNAV,20260109,010700,-8.6449302,42.2907667,78.35,0,,152.99,0
$ODBNAV,20260109,010800,-8.6449301,42.2907668,78.33,0,,294.14,0
$ODBNAV,20260109,010900,-8.6449306,42.2907666,78.3,0,,144.91,0
$ODBNAV,20260109,011000,-8.6449304,42.2907666,78.33,0,,174.46,0
$ODBNAV,20260109,011100,-8.644931,42.2907674,78.36,0,,268.54,0
$ODBNAV,20260109,011200,-8.6449305,42.2907669,78.41,0,,294.02,0
$ODBNAV,20260109,011300,-8.6449304,42.2907673,78.3,0,,329.78,0
$ODBNAV,20260109,011400,-8.6449305,42.2907674,78.28,0,,96.88,0
$ODBNAV,20260109,011500,-8.6449302,42.2907671,78.32,0,,26.91,0
$ODBNAV,20260109,011600,-8.6449322,42.2907684,78.28,0,,346.05,0
$ODBNAV,20260109,011700,-8.6449326,42.2907687,78.19,0,,233.68,0
$ODBNAV,20260109,011800,-8.644932,42.2907694,78.14,0,,267.2,0
$ODBNAV,20260109,011900,-8.6449353,42.2907678,78.18,0,,91.13,0
$ODBNAV,20260109,012000,-8.6449325,42.2907678,78.16,0,,227.98,0
$ODBNAV,20260109,012100,-8.6449308,42.2907679,78.21,0,,21.89,0
$ODBNAV,20260109,012200,-8.644933,42.2907675,78.13,0,,29.32,0
$ODBNAV,20260109,012300,-8.6449322,42.290768,78.27,0,,241.85,0
$ODBNAV,20260109,012400,-8.6449317,42.2907673,78.36,0,,31.21,0
$ODBNAV,20260109,012500,-8.6449324,42.2907701,78.26,0,,9.45,0
$ODBNAV,20260109,012600,-8.6449308,42.2907669,78.2,0,,173.62,0
$ODBNAV,20260109,012700,-8.644932,42.290768,78.11,0,,291.25,0
$ODBNAV,20260109,012800,-8.6449312,42.2907682,78.33,0,,187.54,0
$ODBNAV,20260109,012900,-8.6449301,42.2907673,78.38,0,,227.35,0
$ODBNAV,20260109,013000,-8.6449313,42.2907695,78.25,0,,22.13,0
$ODBNAV,20260109,013100,-8.6449303,42.2907685,78.22,0,,99.37,0
$ODBNAV,20260109,013200,-8.6449304,42.2907688,78.24,0,,310.95,0
$ODBNAV,20260109,013300,-8.6449307,42.2907686,78.24,0,,139.15,0
$ODBNAV,20260109,013400,-8.6449299,42.2907678,78.27,0,,11.13,0
$ODBNAV,20260109,013500,-8.6449302,42.2907675,78.1,0,,101.64,0
$ODBNAV,20260109,013600,-8.6449316,42.2907675,77.98,0,,324.37,0
$ODBNAV,20260109,013700,-8.6449307,42.2907675,78.3,0,,64.25,0
$ODBNAV,20260109,013800,-8.6449308,42.2907675,78.24,0,,305.95,0
$ODBNAV,20260109,013900,-8.6449301,42.2907672,78.31,0,,43.19,0
$ODBNAV,20260109,014000,-8.6449317,42.290768,77.97,0,,168.58,0
$ODBNAV,20260109,014100,-8.6449308,42.2907676,78.26,0,,127.64,0
$ODBNAV,20260109,014200,-8.64493,42.290768,78.34,0,,44.59,0
$ODBNAV,20260109,014300,-8.6449299,42.2907674,78.5,0,,43.07,0
$ODBNAV,20260109,014400,-8.6449311,42.2907673,78.27,0,,4.9,0
$ODBNAV,20260109,014500,-8.6449296,42.290767,78.35,0,,319.79,0
$ODBNAV,20260109,014600,-8.6449299,42.2907685,78.36,0,,199.77,0
$ODBNAV,20260109,014700,-8.644929,42.290767,78.4,0,,221.18,0
$ODBNAV,20260109,014800,-8.6449302,42.2907674,78.3,0,,223.69,0
$ODBNAV,20260109,014900,-8.6449292,42.2907674,78.39,0,,89,0
$ODBNAV,20260109,015000,-8.6449295,42.2907674,78.36,0,,21.86,0
$ODBNAV,20260109,015100,-8.6449301,42.2907674,78.41,0,,349.36,0
$ODBNAV,20260109,015200,-8.6449299,42.2907673,78.32,0,,10.49,0
$ODBNAV,20260109,015300,-8.64493,42.2907673,78.34,0,,291.99,0
$ODBNAV,20260109,015400,-8.6449298,42.290767,78.36,0,,265.84,0
$ODBNAV,20260109,015500,-8.6449307,42.2907678,78.15,0,,47.05,0
$ODBNAV,20260109,015600,-8.6449297,42.2907671,78.28,0,,78.27,0
$ODBNAV,20260109,015700,-8.6449296,42.2907668,78.24,0,,255.91,0
$ODBNAV,20260109,015800,-8.6449299,42.2907674,78.37,0,,55.33,0
$ODBNAV,20260109,015900,-8.6449293,42.2907674,78.4,0,,268.03,0
$ODBNAV,20260109,020000,-8.6449293,42.290768,78.39,0,,237.27,0
$ODBNAV,20260109,020100,-8.6449304,42.2907678,78.25,0,,350.2,0
$ODBNAV,20260109,020200,-8.6449331,42.2907703,78.28,0,,43.65,0
$ODBNAV,20260109,020300,-8.6449315,42.2907687,78.21,0,,116.07,0
$ODBNAV,20260109,020400,-8.6449322,42.2907697,78.14,0,,250.26,0
$ODBNAV,20260109,020500,-8.6449314,42.2907692,78.28,0,,181.03,0
$ODBNAV,20260109,020600,-8.6449295,42.2907672,78.53,0,,351.25,0
$ODBNAV,20260109,020700,-8.644933,42.290771,78.28,0,,14.32,0
$ODBNAV,20260109,020800,-8.6449298,42.2907679,78.35,0,,139.96,0
$ODBNAV,20260109,020900,-8.6449302,42.2907681,78.25,0,,350.65,0
$ODBNAV,20260109,021000,-8.6449323,42.2907709,78.32,0,,108.28,0
$ODBNAV,20260109,021100,-8.6449306,42.2907678,78.39,0,,122.98,0
$ODBNAV,20260109,021200,-8.6449309,42.2907683,78.27,0,,330.4,0
$ODBNAV,20260109,021300,-8.6449337,42.2907707,78.3,0,,209.67,0
$ODBNAV,20260109,021400,-8.6449334,42.2907656,78.4,0,,353.26,0
$ODBNAV,20260109,021500,-8.6449332,42.2907698,78.11,0,,148.48,0
$ODBNAV,20260109,021600,-8.6449326,42.2907656,78.42,0,,357.13,0
$ODBNAV,20260109,021700,-8.6449359,42.2907717,78.53,0,,276.72,0
$ODBNAV,20260109,021800,-8.6449342,42.2907692,78.35,0,,102.75,0
$ODBNAV,20260109,021900,-8.644932,42.2907668,78.48,0,,186.43,0
$ODBNAV,20260109,022000,-8.6449325,42.290768,78.13,0,,245.37,0
$ODBNAV,20260109,022100,-8.6449343,42.2907677,77.93,0,,185.08,0
$ODBNAV,20260109,022200,-8.6449329,42.2907693,78.2,0,,33.37,0
$ODBNAV,20260109,022300,-8.6449361,42.2907695,78.31,0,,186.71,0
$ODBNAV,20260109,022400,-8.6449328,42.2907696,78.18,0,,244.53,0
$ODBNAV,20260109,022500,-8.6449355,42.2907682,78.05,0,,96.01,0
$ODBNAV,20260109,022600,-8.6449332,42.2907682,78.02,0,,84.93,0
$ODBNAV,20260109,022700,-8.6449354,42.2907669,78.04,0,,240.65,0
$ODBNAV,20260109,022800,-8.644931,42.2907686,78.24,0,,91.77,0
$ODBNAV,20260109,022900,-8.6449317,42.2907666,78.15,0,,66.4,0
$ODBNAV,20260109,023000,-8.6449338,42.2907685,78.27,0,,343.04,0
$ODBNAV,20260109,023100,-8.6449318,42.290768,78.27,0,,119.04,0
$ODBNAV,20260109,023200,-8.6449311,42.2907666,78.37,0,,287.17,0
$ODBNAV,20260109,023300,-8.6449341,42.2907682,78.19,0,,246.69,0
$ODBNAV,20260109,023400,-8.6449314,42.290767,78.29,0,,127.97,0
$ODBNAV,20260109,023500,-8.6449325,42.2907669,78.34,0,,104.36,0
$ODBNAV,20260109,023600,-8.6449328,42.2907669,78.12,0,,135.18,0
$ODBNAV,20260109,023700,-8.6449317,42.2907668,78.26,0,,42.35,0
$ODBNAV,20260109,023800,-8.6449329,42.2907669,78.11,0,,349.66,0
$ODBNAV,20260109,023900,-8.6449321,42.2907666,78.36,0,,233.96,0
$ODBNAV,20260109,024000,-8.6449326,42.2907672,78.13,0,,32.32,0
$ODBNAV,20260109,024100,-8.6449321,42.2907672,78.29,0,,127.5,0
$ODBNAV,20260109,024200,-8.644932,42.2907676,78.39,0,,294.59,0
$ODBNAV,20260109,024300,-8.6449322,42.290769,78.47,0,,228.32,0
$ODBNAV,20260109,024400,-8.6449312,42.2907662,78.49,0,,36.65,0
$ODBNAV,20260109,024500,-8.6449325,42.2907669,78.03,0,,0.02,0
$ODBNAV,20260109,024600,-8.6449308,42.2907661,78.48,0,,180.41,0
$ODBNAV,20260109,024700,-8.644931,42.2907666,78.34,0,,243.71,0
$ODBNAV,20260109,024800,-8.6449302,42.2907665,78.46,0,,243.37,0
$ODBNAV,20260109,024900,-8.6449302,42.2907667,78.37,0,,353.86,0
$ODBNAV,20260109,025000,-8.6449294,42.2907671,78.53,0,,235.48,0
$ODBNAV,20260109,025100,-8.6449297,42.2907664,78.56,0,,272.09,0
$ODBNAV,20260109,025200,-8.6449302,42.2907663,78.51,0,,34.77,0
$ODBNAV,20260109,025300,-8.6449302,42.2907666,78.45,0,,18.21,0
$ODBNAV,20260109,025400,-8.6449298,42.290766,78.45,0,,204.3,0
$ODBNAV,20260109,025500,-8.6449315,42.2907675,78.28,0,,222.78,0
$ODBNAV,20260109,025600,-8.6449298,42.2907657,78.58,0,,310.58,0
$ODBNAV,20260109,025700,-8.6449304,42.2907662,78.16,0,,53.43,0
$ODBNAV,20260109,025800,-8.6449301,42.2907659,78.31,0,,253.1,0
$ODBNAV,20260109,025900,-8.6449302,42.290766,78.22,0,,151.99,0
$ODBNAV,20260109,030000,-8.6449316,42.2907672,78.12,0,,245.9,0
$ODBNAV,20260109,030100,-8.6449299,42.2907664,78.65,0,,279.42,0
$ODBNAV,20260109,030200,-8.6449302,42.2907666,78.43,0,,219.88,0
$ODBNAV,20260109,030300,-8.6449306,42.2907665,78.4,0,,303.64,0
$ODBNAV,20260109,030400,-8.6449306,42.2907666,78.42,0,,121.56,0
$ODBNAV,20260109,030500,-8.6449308,42.2907672,78.41,0,,332.61,0
$ODBNAV,20260109,030600,-8.6449328,42.2907683,78.46,0,,210.57,0
$ODBNAV,20260109,030700,-8.644931,42.2907666,78.42,0,,169.01,0
$ODBNAV,20260109,030800,-8.6449312,42.2907667,78.33,0,,279.81,0
$ODBNAV,20260109,030900,-8.6449338,42.2907667,78.28,0,,352.91,0
$ODBNAV,20260109,031000,-8.6449317,42.2907664,78.23,0,,3.2,0
$ODBNAV,20260109,031100,-8.6449338,42.2907663,78.18,0,,23.3,0
$ODBNAV,20260109,031200,-8.6449317,42.2907663,78.32,0,,207.68,0
$ODBNAV,20260109,031300,-8.6449326,42.2907669,78.12,0,,202.18,0
$ODBNAV,20260109,031400,-8.6449312,42.2907662,78.25,0,,20.33,0
$ODBNAV,20260109,031500,-8.6449315,42.2907666,78.17,0,,121.75,0
$ODBNAV,20260109,031600,-8.6449317,42.2907664,78.28,0,,225.41,0
$ODBNAV,20260109,031700,-8.6449312,42.2907673,78.46,0,,274.61,0
$ODBNAV,20260109,031800,-8.6449313,42.290767,78.32,0,,13.41,0
$ODBNAV,20260109,031900,-8.6449321,42.2907673,78.27,0,,324.42,0
$ODBNAV,20260109,032000,-8.6449328,42.2907679,78.47,0,,95.22,0
$ODBNAV,20260109,032100,-8.6449309,42.290766,78.24,0,,15.86,0
$ODBNAV,20260109,032200,-8.6449332,42.290769,78.4,0,,112.78,0
$ODBNAV,20260109,032300,-8.6449307,42.2907671,78.39,0,,67.66,0
$ODBNAV,20260109,032400,-8.6449311,42.2907679,78.43,0,,359.71,0
$ODBNAV,20260109,032500,-8.6449325,42.2907687,78.44,0,,82.27,0
$ODBNAV,20260109,032600,-8.6449308,42.290767,78.5,0,,178.69,0
$ODBNAV,20260109,032700,-8.6449317,42.2907664,78.32,0,,274.85,0
$ODBNAV,20260109,032800,-8.6449322,42.2907664,78.19,0,,129.22,0
$ODBNAV,20260109,032900,-8.6449326,42.2907663,78.21,0,,321.12,0
$ODBNAV,20260109,033000,-8.6449314,42.2907661,78.42,0,,181.65,0
$ODBNAV,20260109,033100,-8.6449328,42.2907675,78.19,0,,294.69,0
$ODBNAV,20260109,033200,-8.6449319,42.2907658,78.24,0,,301.63,0
$ODBNAV,20260109,033300,-8.6449326,42.2907683,78.45,0,,160.49,0
$ODBNAV,20260109,033400,-8.6449321,42.2907661,78.45,0,,15.88,0
$ODBNAV,20260109,033500,-8.6449324,42.2907664,78.17,0,,79.76,0
$ODBNAV,20260109,033600,-8.6449315,42.2907663,78.5,0,,226.14,0
$ODBNAV,20260109,033700,-8.6449319,42.290767,78.43,0,,5.98,0
$ODBNAV,20260109,033800,-8.6449307,42.2907657,78.53,0,,318.32,0
$ODBNAV,20260109,033900,-8.6449323,42.2907664,78.25,0,,161.55,0
$ODBNAV,20260109,034000,-8.6449315,42.2907657,78.43,0,,314.27,0
$ODBNAV,20260109,034100,-8.6449329,42.2907671,78.33,0,,56.05,0
$ODBNAV,20260109,034200,-8.6449308,42.2907661,78.48,0,,55.44,0
$ODBNAV,20260109,034300,-8.6449323,42.2907675,78.36,0,,25.4,0
$ODBNAV,20260109,034400,-8.6449306,42.2907672,78.69,0,,70.79,0
$ODBNAV,20260109,034500,-8.64493,42.290766,78.67,0,,352.62,0
$ODBNAV,20260109,034600,-8.6449303,42.2907667,78.68,0,,110.23,0
$ODBNAV,20260109,034700,-8.6449305,42.2907665,78.57,0,,271.94,0
$ODBNAV,20260109,034800,-8.644931,42.2907665,78.49,0,,315.18,0
$ODBNAV,20260109,034900,-8.6449311,42.2907662,78.54,0,,162.72,0
$ODBNAV,20260109,035000,-8.6449314,42.2907666,78.36,0,,69.59,0
$ODBNAV,20260109,035100,-8.6449306,42.2907661,78.38,0,,348.7,0
$ODBNAV,20260109,035200,-8.6449318,42.2907663,78.38,0,,191.64,0
$ODBNAV,20260109,035300,-8.6449306,42.2907673,78.62,0,,209.09,0
$ODBNAV,20260109,035400,-8.6449309,42.2907671,78.5,0,,305.61,0
$ODBNAV,20260109,035500,-8.6449329,42.2907659,78.3,0,,134.64,0
$ODBNAV,20260109,035600,-8.6449334,42.2907664,78.23,0,,54.7,0
$ODBNAV,20260109,035700,-8.6449334,42.2907653,78.28,0,,306.8,0
$ODBNAV,20260109,035800,-8.6449316,42.2907656,78.5,0,,245.97,0
$ODBNAV,20260109,035900,-8.6449331,42.2907657,78.2,0,,249.53,0
$ODBNAV,20260109,040000,-8.6449336,42.2907656,78.15,0,,297.91,0
$ODBNAV,20260109,040100,-8.6449311,42.2907659,78.32,0,,68.87,0
$ODBNAV,20260109,040200,-8.6449326,42.2907656,78.08,0,,169.68,0
$ODBNAV,20260109,040300,-8.6449313,42.2907654,78.21,0,,22.6,0
$ODBNAV,20260109,040400,-8.6449293,42.2907646,78.66,0,,13.55,0
$ODBNAV,20260109,040500,-8.6449306,42.2907649,78.31,0,,130.49,0
$ODBNAV,20260109,040600,-8.6449311,42.2907651,78.22,0,,91.09,0
$ODBNAV,20260109,040700,-8.6449312,42.290765,78.23,0,,336.01,0
$ODBNAV,20260109,040800,-8.6449299,42.2907644,78.59,0,,224.96,0
$ODBNAV,20260109,040900,-8.6449317,42.2907654,78.37,0,,141.87,0
$ODBNAV,20260109,041000,-8.6449331,42.290766,78.12,0,,86.3,0
$ODBNAV,20260109,041100,-8.6449304,42.290765,78.55,0,,336.79,0
$ODBNAV,20260109,041200,-8.6449308,42.2907652,78.52,0,,121.01,0
$ODBNAV,20260109,041300,-8.6449333,42.2907663,78.21,0,,238.63,0
$ODBNAV,20260109,041400,-8.6449323,42.2907659,78.31,0,,280.17,0
$ODBNAV,20260109,041500,-8.6449323,42.2907655,78.22,0,,65.98,0
$ODBNAV,20260109,041600,-8.6449333,42.2907666,78.21,0,,28.33,0
$ODBNAV,20260109,041700,-8.6449323,42.2907657,78.43,0,,191.9,0
$ODBNAV,20260109,041800,-8.6449334,42.2907673,78.32,0,,187.12,0
$ODBNAV,20260109,041900,-8.6449325,42.2907668,78.42,0,,299.42,0
$ODBNAV,20260109,042000,-8.6449326,42.2907667,78.49,0,,342.15,0
$ODBNAV,20260109,042100,-8.6449339,42.2907664,78.34,0,,48.34,0
$ODBNAV,20260109,042200,-8.6449346,42.2907685,78.55,0,,144.8,0
$ODBNAV,20260109,042300,-8.6449319,42.290766,78.71,0,,332.76,0
$ODBNAV,20260109,042400,-8.6449319,42.2907649,78.39,0,,223.48,0
$ODBNAV,20260109,042500,-8.6449331,42.2907656,78.04,0,,162.8,0
$ODBNAV,20260109,042600,-8.6449328,42.2907656,78.31,0,,170,0
$ODBNAV,20260109,042700,-8.6449316,42.2907653,78.56,0,,177.63,0
$ODBNAV,20260109,042800,-8.6449316,42.2907648,78.4,0,,68.3,0
$ODBNAV,20260109,042900,-8.644932,42.2907652,78.28,0,,6.22,0
$ODBNAV,20260109,043000,-8.6449316,42.2907663,78.55,0,,2.22,0
$ODBNAV,20260109,043100,-8.6449319,42.2907659,78.46,0,,222.02,0
$ODBNAV,20260109,043200,-8.6449312,42.2907648,78.46,0,,305.36,0
$ODBNAV,20260109,043300,-8.6449317,42.2907647,78.48,0,,61.32,0
$ODBNAV,20260109,043400,-8.6449329,42.2907654,78.29,0,,69.32,0
$ODBNAV,20260109,043500,-8.6449334,42.2907656,78.32,0,,285.44,0
$ODBNAV,20260109,043600,-8.6449337,42.2907659,78.31,0,,220.67,0
$ODBNAV,20260109,043700,-8.6449358,42.2907671,78.45,0,,338.57,0
$ODBNAV,20260109,043800,-8.6449349,42.2907662,78.29,0,,335.26,0
$ODBNAV,20260109,043900,-8.6449352,42.2907673,78.45,0,,128.15,0
$ODBNAV,20260109,044000,-8.6449352,42.2907673,78.43,0,,4.91,0
$ODBNAV,20260109,044100,-8.6449357,42.2907673,78.49,0,,94.13,0
$ODBNAV,20260109,044200,-8.6449355,42.2907675,78.55,0,,29.92,0
$ODBNAV,20260109,044300,-8.6449348,42.2907664,78.51,0,,149.88,0
$ODBNAV,20260109,044400,-8.6449356,42.2907686,78.65,0,,209.78,0
$ODBNAV,20260109,044500,-8.6449343,42.290767,78.7,0,,19.05,0
$ODBNAV,20260109,044600,-8.6449351,42.2907667,78.44,0,,33.99,0
$ODBNAV,20260109,044700,-8.6449359,42.2907668,78.24,0,,332.1,0
$ODBNAV,20260109,044800,-8.6449352,42.290767,78.49,0,,265.69,0
$ODBNAV,20260109,044900,-8.6449362,42.2907672,78.43,0,,327.31,0
$ODBNAV,20260109,045000,-8.6449352,42.2907667,78.4,0,,57.82,0
$ODBNAV,20260109,045100,-8.6449343,42.2907671,78.61,0,,326.91,0
$ODBNAV,20260109,045200,-8.6449352,42.2907669,78.5,0,,330.29,0
$ODBNAV,20260109,045300,-8.6449352,42.2907681,78.63,0,,30.93,0
$ODBNAV,20260109,045400,-8.6449355,42.2907681,78.66,0,,249.55,0
$ODBNAV,20260109,045500,-8.6449351,42.2907672,78.62,0,,232.23,0
$ODBNAV,20260109,045600,-8.6449344,42.2907679,78.76,0,,240.55,0
$ODBNAV,20260109,045700,-8.6449359,42.290767,78.44,0,,216.23,0
$ODBNAV,20260109,045800,-8.6449359,42.2907683,78.63,0,,14.17,0
$ODBNAV,20260109,045900,-8.644936,42.2907664,78.35,0,,356.83,0
$ODBNAV,20260109,050000,-8.6449366,42.2907671,78.47,0,,170.55,0
$ODBNAV,20260109,050100,-8.6449358,42.2907678,78.6,0,,166.76,0
$ODBNAV,20260109,050200,-8.6449352,42.2907683,78.73,0,,276.03,0
$ODBNAV,20260109,050300,-8.6449357,42.2907673,78.61,0,,165.2,0
$ODBNAV,20260109,050400,-8.644936,42.2907681,78.66,0,,311.61,0
$ODBNAV,20260109,050500,-8.6449346,42.2907665,78.75,0,,314.63,0
$ODBNAV,20260109,050600,-8.6449354,42.2907676,78.73,0,,91.23,0
$ODBNAV,20260109,050700,-8.6449377,42.2907696,78.87,0,,278.69,0
$ODBNAV,20260109,050800,-8.6449348,42.2907666,78.64,0,,0.86,0
$ODBNAV,20260109,050900,-8.6449354,42.2907668,78.46,0,,33.48,0
$ODBNAV,20260109,051000,-8.6449358,42.2907662,78.39,0,,41.38,0
$ODBNAV,20260109,051100,-8.6449371,42.2907685,78.87,0,,164.99,0
$ODBNAV,20260109,051200,-8.6449343,42.2907659,78.74,0,,297.63,0
$ODBNAV,20260109,051300,-8.6449335,42.2907672,78.71,0,,241.45,0
$ODBNAV,20260109,051400,-8.6449341,42.290766,78.56,0,,318.89,0
$ODBNAV,20260109,051500,-8.6449349,42.2907665,78.51,0,,140.99,0
$ODBNAV,20260109,051600,-8.6449361,42.2907671,78.63,0,,58.85,0
$ODBNAV,20260109,051700,-8.6449338,42.2907658,78.56,0,,164.16,0
$ODBNAV,20260109,051800,-8.6449364,42.2907688,78.71,0,,210.57,0
$ODBNAV,20260109,051900,-8.6449354,42.2907668,78.66,0,,321.45,0
$ODBNAV,20260109,052000,-8.6449345,42.290766,78.56,0,,157.31,0
$ODBNAV,20260109,052100,-8.6449369,42.2907675,78.71,0,,198.08,0
$ODBNAV,20260109,052200,-8.6449347,42.2907669,78.56,0,,82.77,0
$ODBNAV,20260109,052300,-8.6449346,42.2907663,78.7,0,,178.39,0
$ODBNAV,20260109,052400,-8.6449338,42.2907666,78.64,0,,144.52,0
$ODBNAV,20260109,052500,-8.6449357,42.2907688,78.81,0,,220.75,0
$ODBNAV,20260109,052600,-8.6449335,42.290765,78.29,0,,310.91,0
$ODBNAV,20260109,052700,-8.6449335,42.2907661,78.66,0,,302.28,0
$ODBNAV,20260109,052800,-8.6449334,42.2907646,78.44,0,,350.69,0
$ODBNAV,20260109,052900,-8.644934,42.2907656,78.42,0,,358.08,0
$ODBNAV,20260109,053000,-8.6449331,42.2907649,78.53,0,,199.16,0
$ODBNAV,20260109,053100,-8.6449341,42.2907656,78.4,0,,128.49,0
$ODBNAV,20260109,053200,-8.6449342,42.2907657,78.54,0,,131.87,0
$ODBNAV,20260109,053300,-8.6449328,42.2907658,78.61,0,,159.64,0
$ODBNAV,20260109,053400,-8.6449338,42.2907652,78.39,0,,314.11,0
$ODBNAV,20260109,053500,-8.6449333,42.2907655,78.62,0,,302.93,0
$ODBNAV,20260109,053600,-8.6449336,42.2907656,78.64,0,,73.04,0
$ODBNAV,20260109,053700,-8.6449328,42.2907646,78.55,0,,317.94,0
$ODBNAV,20260109,053800,-8.6449333,42.2907652,78.53,0,,163.53,0
$ODBNAV,20260109,053900,-8.6449357,42.2907681,78.82,0,,135.83,0
$ODBNAV,20260109,054000,-8.644933,42.2907653,78.66,0,,173.69,0
$ODBNAV,20260109,054100,-8.6449349,42.2907671,78.73,0,,297.56,0
$ODBNAV,20260109,054200,-8.644934,42.2907644,78.65,0,,335.54,0
$ODBNAV,20260109,054300,-8.6449346,42.290766,78.62,0,,135.82,0
$ODBNAV,20260109,054400,-8.6449348,42.2907666,78.63,0,,153.12,0
$ODBNAV,20260109,054500,-8.6449345,42.2907663,78.56,0,,105.59,0
$ODBNAV,20260109,054600,-8.6449342,42.2907658,78.43,0,,312.21,0
$ODBNAV,20260109,054700,-8.6449338,42.2907654,78.5,0,,226.81,0
$ODBNAV,20260109,054800,-8.6449353,42.2907665,78.67,0,,227.86,0
$ODBNAV,20260109,054900,-8.6449342,42.2907667,78.82,0,,323.93,0
$ODBNAV,20260109,055000,-8.6449342,42.2907671,78.77,0,,331.43,0
$ODBNAV,20260109,055100,-8.644935,42.2907674,78.73,0,,294.05,0
$ODBNAV,20260109,055200,-8.6449352,42.2907656,78.66,0,,320.85,0
$ODBNAV,20260109,055300,-8.644934,42.2907657,78.59,0,,119.95,0
$ODBNAV,20260109,055400,-8.6449344,42.2907654,78.51,0,,242.58,0
$ODBNAV,20260109,055500,-8.6449338,42.2907657,78.67,0,,236.2,0
$ODBNAV,20260109,055600,-8.6449332,42.290765,78.74,0,,211.09,0
$ODBNAV,20260109,055700,-8.6449335,42.290765,78.57,0,,173.19,0
$ODBNAV,20260109,055800,-8.6449339,42.2907655,78.57,0,,137.65,0
$ODBNAV,20260109,055900,-8.6449335,42.2907654,78.61,0,,90.78,0
$ODBNAV,20260109,060000,-8.6449346,42.2907662,78.72,0,,285.92,0
$ODBNAV,20260109,060100,-8.644935,42.2907668,78.8,0,,257.69,0
$ODBNAV,20260109,060200,-8.6449346,42.290766,78.78,0,,351.06,0
$ODBNAV,20260109,060300,-8.644934,42.2907658,78.59,0,,22.39,0
$ODBNAV,20260109,060400,-8.6449341,42.2907661,78.63,0,,311.4,0
$ODBNAV,20260109,060500,-8.6449359,42.2907674,78.71,0,,260.94,0
$ODBNAV,20260109,060600,-8.6449356,42.2907659,78.58,0,,15.84,0
$ODBNAV,20260109,060700,-8.6449357,42.2907651,78.51,0,,234.01,0
$ODBNAV,20260109,060800,-8.6449353,42.2907655,78.57,0,,35.09,0
$ODBNAV,20260109,060900,-8.6449349,42.2907657,78.62,0,,303.61,0
$ODBNAV,20260109,061000,-8.6449351,42.2907656,78.64,0,,265.11,0
$ODBNAV,20260109,061100,-8.6449353,42.2907676,78.81,0,,282.9,0
$ODBNAV,20260109,061200,-8.6449348,42.2907667,78.79,0,,44.07,0
$ODBNAV,20260109,061300,-8.6449361,42.2907673,78.92,0,,295.01,0
$ODBNAV,20260109,061400,-8.6449341,42.2907666,78.72,0,,110.85,0
$ODBNAV,20260109,061500,-8.644937,42.2907678,78.92,0,,79.75,0
$ODBNAV,20260109,061600,-8.6449341,42.2907662,78.9,0,,356.56,0
$ODBNAV,20260109,061700,-8.6449349,42.2907653,78.64,0,,288.73,0
$ODBNAV,20260109,061800,-8.6449347,42.2907653,78.66,0,,342.04,0
$ODBNAV,20260109,061900,-8.6449348,42.2907658,78.65,0,,202.15,0
$ODBNAV,20260109,062000,-8.6449341,42.2907656,78.7,0,,139.74,0
$ODBNAV,20260109,062100,-8.6449347,42.290767,78.87,0,,321.51,0
$ODBNAV,20260109,062200,-8.6449354,42.2907659,78.66,0,,347.26,0
$ODBNAV,20260109,062300,-8.6449352,42.2907657,78.65,0,,45.91,0
$ODBNAV,20260109,062400,-8.6449352,42.2907664,78.7,0,,28.52,0
$ODBNAV,20260109,062500,-8.6449356,42.2907657,78.58,0,,358.87,0
$ODBNAV,20260109,062600,-8.6449357,42.290765,78.53,0,,18.23,0
$ODBNAV,20260109,062700,-8.6449355,42.2907648,78.42,0,,112.74,0
$ODBNAV,20260109,062800,-8.644936,42.2907659,78.65,0,,189.28,0
$ODBNAV,20260109,062900,-8.6449354,42.2907663,78.67,0,,108.27,0
$ODBNAV,20260109,063000,-8.6449355,42.2907663,78.69,0,,195.8,0
$ODBNAV,20260109,063100,-8.6449359,42.2907673,78.79,0,,135.82,0
$ODBNAV,20260109,063200,-8.6449355,42.2907679,78.83,0,,308.57,0
$ODBNAV,20260109,063300,-8.6449351,42.2907654,78.65,0,,301.7,0
$ODBNAV,20260109,063400,-8.6449352,42.2907661,78.65,0,,49.4,0
$ODBNAV,20260109,063500,-8.6449348,42.2907654,78.63,0,,342.67,0
$ODBNAV,20260109,063600,-8.6449352,42.2907654,78.5,0,,352.41,0
$ODBNAV,20260109,063700,-8.6449352,42.2907653,78.56,0,,356.81,0
$ODBNAV,20260109,063800,-8.6449351,42.2907656,78.61,0,,4.56,0
$ODBNAV,20260109,063900,-8.6449344,42.2907658,78.65,0,,40.2,0
$ODBNAV,20260109,064000,-8.6449347,42.2907661,78.74,0,,24.84,0
$ODBNAV,20260109,064100,-8.6449345,42.2907652,78.67,0,,0.07,0
$ODBNAV,20260109,064200,-8.6449345,42.2907657,78.8,0,,34.56,0
$ODBNAV,20260109,064300,-8.6449334,42.2907652,78.88,0,,179.27,0
$ODBNAV,20260109,064400,-8.6449344,42.2907653,78.59,0,,9.62,0
$ODBNAV,20260109,064500,-8.6449349,42.2907659,78.73,0,,355.01,0
$ODBNAV,20260109,064600,-8.644935,42.2907664,78.79,0,,10.84,0
$ODBNAV,20260109,064700,-8.6449345,42.2907661,78.82,0,,28.09,0
$ODBNAV,20260109,064800,-8.6449348,42.2907658,78.74,0,,343.56,0
$ODBNAV,20260109,064900,-8.6449342,42.2907649,78.52,0,,297.43,0
$ODBNAV,20260109,065000,-8.6449348,42.2907653,78.59,0,,256.37,0
$ODBNAV,20260109,065100,-8.6449346,42.290766,78.74,0,,51.52,0
$ODBNAV,20260109,065200,-8.6449352,42.2907665,78.81,0,,334.45,0
$ODBNAV,20260109,065300,-8.6449343,42.2907661,78.89,0,,285.6,0
$ODBNAV,20260109,065400,-8.6449342,42.2907658,78.81,0,,97.65,0
$ODBNAV,20260109,065500,-8.6449343,42.290766,78.88,0,,62.7,0
$ODBNAV,20260109,065600,-8.6449349,42.2907661,78.78,0,,39.82,0
$ODBNAV,20260109,065700,-8.6449351,42.2907658,78.75,0,,247.15,0
$ODBNAV,20260109,065800,-8.6449351,42.290766,78.77,0,,40.16,0
$ODBNAV,20260109,065900,-8.6449345,42.2907661,78.76,0,,106.84,0
$ODBNAV,20260109,070000,-8.6449346,42.2907654,78.76,0,,103.55,0
$ODBNAV,20260109,070100,-8.6449343,42.2907656,78.84,0,,194.1,0
$ODBNAV,20260109,070200,-8.6449342,42.2907661,78.82,0,,99.09,0
$ODBNAV,20260109,070300,-8.6449346,42.2907657,78.68,0,,174.07,0
$ODBNAV,20260109,070400,-8.6449346,42.2907659,78.76,0,,358.49,0
$ODBNAV,20260109,070500,-8.6449354,42.2907663,78.77,0,,350.16,0
$ODBNAV,20260109,070600,-8.6449352,42.2907657,78.71,0,,138.69,0
$ODBNAV,20260109,070700,-8.6449352,42.2907658,78.68,0,,223.05,0
$ODBNAV,20260109,070800,-8.6449351,42.2907661,78.76,0,,221.18,0
$ODBNAV,20260109,070900,-8.6449354,42.2907663,78.77,0,,143.48,0
$ODBNAV,20260109,071000,-8.6449347,42.2907663,78.77,0,,350.05,0
$ODBNAV,20260109,071100,-8.6449348,42.290766,78.7,0,,348.11,0
$ODBNAV,20260109,071200,-8.6449353,42.2907652,78.57,0,,345.68,0
$ODBNAV,20260109,071300,-8.6449348,42.2907654,78.57,0,,71.08,0
$ODBNAV,20260109,071400,-8.644935,42.2907661,78.68,0,,190.1,0
$ODBNAV,20260109,071500,-8.6449358,42.2907674,78.84,0,,112.39,0
$ODBNAV,20260109,071600,-8.6449346,42.2907656,78.77,0,,302.56,0
$ODBNAV,20260109,071700,-8.6449351,42.2907667,78.8,0,,7.23,0
$ODBNAV,20260109,071800,-8.6449348,42.2907661,78.77,0,,132.73,0
$ODBNAV,20260109,071900,-8.6449353,42.2907669,78.86,0,,33.06,0
$ODBNAV,20260109,072000,-8.6449346,42.2907658,78.85,0,,218.91,0
$ODBNAV,20260109,072100,-8.6449345,42.290765,78.64,0,,181.46,0
$ODBNAV,20260109,072200,-8.6449349,42.2907653,78.56,0,,317.75,0
$ODBNAV,20260109,072300,-8.6449351,42.2907654,78.56,0,,131.18,0
$ODBNAV,20260109,072400,-8.6449356,42.2907665,78.78,0,,40.66,0
$ODBNAV,20260109,072500,-8.6449348,42.2907662,78.74,0,,0.82,0
$ODBNAV,20260109,072600,-8.6449345,42.2907654,78.59,0,,261.03,0
$ODBNAV,20260109,072700,-8.6449355,42.2907657,78.57,0,,255.75,0
$ODBNAV,20260109,072800,-8.6449359,42.2907668,78.77,0,,177.62,0
$ODBNAV,20260109,072900,-8.6449353,42.2907669,78.75,0,,10.02,0
$ODBNAV,20260109,073000,-8.6449349,42.2907655,78.51,0,,304.98,0
$ODBNAV,20260109,073100,-8.6449358,42.2907661,78.62,0,,187.06,0
$ODBNAV,20260109,073200,-8.6449353,42.2907664,78.65,0,,114.72,0
$ODBNAV,20260109,073300,-8.6449351,42.2907658,78.47,0,,143.09,0
$ODBNAV,20260109,073400,-8.644935,42.290768,78.83,0,,313.91,0
$ODBNAV,20260109,073500,-8.6449335,42.2907656,78.64,0,,25.48,0
$ODBNAV,20260109,073600,-8.6449343,42.2907671,78.65,0,,152.67,0
$ODBNAV,20260109,073700,-8.6449356,42.2907668,78.75,0,,155.23,0
$ODBNAV,20260109,073800,-8.6449346,42.2907671,78.71,0,,241.21,0
$ODBNAV,20260109,073900,-8.6449346,42.2907669,78.73,0,,286.98,0
$ODBNAV,20260109,074000,-8.6449347,42.2907662,78.6,0,,339.71,0
$ODBNAV,20260109,074100,-8.6449347,42.2907656,78.47,0,,126.91,0
$ODBNAV,20260109,074200,-8.6449349,42.2907663,78.63,0,,178.06,0
$ODBNAV,20260109,074300,-8.6449353,42.2907676,78.79,0,,247.98,0
$ODBNAV,20260109,074400,-8.6449343,42.2907675,78.81,0,,356.72,0
$ODBNAV,20260109,074500,-8.6449346,42.2907663,78.64,0,,231.97,0
$ODBNAV,20260109,074600,-8.6449353,42.2907672,78.75,0,,252.19,0
$ODBNAV,20260109,074700,-8.6449351,42.2907663,78.71,0,,264.39,0
$ODBNAV,20260109,074800,-8.6449355,42.2907658,78.53,0,,89.99,0
$ODBNAV,20260109,074900,-8.6449347,42.2907662,78.6,0,,126.73,0
$ODBNAV,20260109,075000,-8.644935,42.2907679,78.78,0,,73.34,0
$ODBNAV,20260109,075100,-8.6449338,42.2907668,78.83,0,,223.48,0
$ODBNAV,20260109,075200,-8.6449339,42.2907667,78.81,0,,229.3,0
$ODBNAV,20260109,075300,-8.6449345,42.2907671,78.74,0,,0.51,0
$ODBNAV,20260109,075400,-8.6449346,42.2907664,78.64,0,,202.77,0
$ODBNAV,20260109,075500,-8.6449354,42.2907662,78.63,0,,158.02,0
$ODBNAV,20260109,075600,-8.6449355,42.290767,78.71,0,,145.74,0
$ODBNAV,20260109,075700,-8.6449345,42.2907662,78.57,0,,188.66,0
$ODBNAV,20260109,075800,-8.6449349,42.290767,78.67,0,,211.56,0
$ODBNAV,20260109,075900,-8.6449351,42.2907675,78.81,0,,331.87,0
$ODBNAV,20260109,080000,-8.6449342,42.2907671,78.8,0,,37.43,0
$ODBNAV,20260109,080100,-8.6449355,42.2907662,78.64,0,,310.12,0
$ODBNAV,20260109,080200,-8.6449348,42.290767,78.74,0,,45.25,0
$ODBNAV,20260109,080300,-8.644935,42.2907658,78.56,0,,44.48,0
$ODBNAV,20260109,080400,-8.6449352,42.290766,78.57,0,,212.33,0
$ODBNAV,20260109,080500,-8.6449354,42.2907661,78.6,0,,240.2,0
$ODBNAV,20260109,080600,-8.644935,42.2907666,78.68,0,,54.74,0
$ODBNAV,20260109,080700,-8.644935,42.290767,78.73,0,,231.59,0
$ODBNAV,20260109,080800,-8.6449349,42.2907666,78.66,0,,98.66,0
$ODBNAV,20260109,080900,-8.644935,42.290766,78.56,0,,77.62,0
$ODBNAV,20260109,081000,-8.6449354,42.290767,78.72,0,,216.37,0
$ODBNAV,20260109,081100,-8.6449362,42.2907671,78.79,0,,225.49,0
$ODBNAV,20260109,081200,-8.6449361,42.2907675,78.81,0,,222.28,0
$ODBNAV,20260109,081300,-8.6449359,42.2907667,78.67,0,,277.8,0
$ODBNAV,20260109,081400,-8.6449347,42.2907679,78.82,0,,278.2,0
$ODBNAV,20260109,081500,-8.6449352,42.2907681,78.79,0,,150.08,0
$ODBNAV,20260109,081600,-8.6449354,42.2907674,78.73,0,,135.65,0
$ODBNAV,20260109,081700,-8.6449362,42.2907665,78.61,0,,84.37,0
$ODBNAV,20260109,081800,-8.6449363,42.2907682,78.84,0,,328.3,0
$ODBNAV,20260109,081900,-8.6449351,42.2907655,78.37,0,,152.86,0
$ODBNAV,20260109,082000,-8.6449365,42.2907679,78.75,0,,135.63,0
$ODBNAV,20260109,082100,-8.6449353,42.2907689,78.81,0,,307.63,0
$ODBNAV,20260109,082200,-8.6449347,42.2907672,78.7,0,,254.39,0
$ODBNAV,20260109,082300,-8.6449358,42.2907684,78.79,0,,270.61,0
$ODBNAV,20260109,082400,-8.6449357,42.2907691,78.83,0,,39.06,0
$ODBNAV,20260109,082500,-8.6449348,42.2907684,78.72,0,,4.95,0
$ODBNAV,20260109,082600,-8.6449348,42.2907683,78.73,0,,278.79,0
$ODBNAV,20260109,082700,-8.644936,42.2907687,78.8,0,,76.4,0
$ODBNAV,20260109,082800,-8.644935,42.2907677,78.69,0,,258.98,0
$ODBNAV,20260109,082900,-8.6449359,42.2907682,78.75,0,,199.12,0
$ODBNAV,20260109,083000,-8.6449348,42.290768,78.69,0,,296.78,0
$ODBNAV,20260109,083100,-8.6449354,42.2907681,78.7,0,,105.75,0
$ODBNAV,20260109,083200,-8.6449362,42.2907688,78.84,0,,35.12,0
$ODBNAV,20260109,083300,-8.6449351,42.2907683,78.75,0,,14.99,0
$ODBNAV,20260109,083400,-8.6449345,42.2907681,78.68,0,,139.44,0
$ODBNAV,20260109,083500,-8.6449355,42.2907687,78.79,0,,21.27,0
$ODBNAV,20260109,083600,-8.6449361,42.2907688,78.81,0,,248.38,0
$ODBNAV,20260109,083700,-8.6449349,42.2907672,78.56,0,,87.24,0
$ODBNAV,20260109,083800,-8.6449357,42.2907686,78.75,0,,112.61,0
$ODBNAV,20260109,083900,-8.6449343,42.2907673,78.55,0,,42.25,0
$ODBNAV,20260109,084000,-8.6449364,42.2907691,78.83,0,,150,0
$ODBNAV,20260109,084100,-8.6449359,42.290769,78.81,0,,325.17,0
$ODBNAV,20260109,084200,-8.6449349,42.2907683,78.68,0,,329.92,0
$ODBNAV,20260109,084300,-8.6449355,42.2907687,78.75,0,,147.06,0
$ODBNAV,20260109,084401,-8.6449369,42.290769,78.83,0,,168.51,0
$ODBNAV,20260109,084500,-8.6449358,42.2907675,78.57,0,,283.66,0
$ODBNAV,20260109,084600,-8.6449361,42.2907679,78.64,0,,151.97,0
$ODBNAV,20260109,084700,-8.6449371,42.2907676,78.64,0,,13.78,0
$ODBNAV,20260109,084800,-8.644937,42.2907675,78.6,0,,160.59,0
$ODBNAV,20260109,084900,-8.644937,42.2907681,78.67,0,,281.6,0
$ODBNAV,20260109,085000,-8.6449366,42.2907674,78.56,0,,240.91,0
$ODBNAV,20260109,085100,-8.6449359,42.2907674,78.52,0,,241,0
$ODBNAV,20260109,085200,-8.6449352,42.2907691,78.7,0,,310.57,0
$ODBNAV,20260109,085300,-8.6449349,42.290769,78.63,0,,199.25,0
$ODBNAV,20260109,085400,-8.6449356,42.290768,78.55,0,,287.85,0
$ODBNAV,20260109,085500,-8.644935,42.2907672,78.37,0,,164.93,0
$ODBNAV,20260109,085600,-8.6449369,42.2907698,78.8,0,,250.79,0
$ODBNAV,20260109,085700,-8.6449349,42.290769,78.64,0,,302.04,0
$ODBNAV,20260109,085800,-8.6449345,42.2907691,78.63,0,,211.28,0
$ODBNAV,20260109,085900,-8.6449357,42.2907693,78.68,0,,260.78,0
$ODBNAV,20260109,090000,-8.6449367,42.2907701,78.8,0,,185.79,0
$ODBNAV,20260109,090100,-8.6449367,42.2907694,78.73,0,,296.1,0
$ODBNAV,20260109,090200,-8.6449363,42.2907698,78.77,0,,90.91,0
$ODBNAV,20260109,090300,-8.6449361,42.2907697,78.73,0,,157.57,0
$ODBNAV,20260109,090400,-8.6449359,42.290769,78.66,0,,293.11,0
$ODBNAV,20260109,090500,-8.6449357,42.2907693,78.69,0,,142.84,0
$ODBNAV,20260109,090600,-8.6449368,42.2907703,78.81,0,,343.83,0
$ODBNAV,20260109,090700,-8.6449365,42.2907697,78.76,0,,270.62,0
$ODBNAV,20260109,090800,-8.6449355,42.290769,78.61,0,,102.24,0
$ODBNAV,20260109,090900,-8.6449368,42.2907693,78.71,0,,222.56,0
$ODBNAV,20260109,091000,-8.6449368,42.2907696,78.75,0,,220.22,0
$ODBNAV,20260109,091100,-8.6449351,42.2907696,78.67,0,,190.14,0
$ODBNAV,20260109,091200,-8.6449364,42.2907696,78.72,0,,206.15,0
$ODBNAV,20260109,091300,-8.6449352,42.2907695,78.65,0,,232.68,0
$ODBNAV,20260109,091400,-8.6449371,42.2907701,78.79,0,,255.73,0
$ODBNAV,20260109,091500,-8.6449365,42.2907699,78.75,0,,296.25,0
$ODBNAV,20260109,091600,-8.644934,42.2907693,78.56,0,,175.79,0
$ODBNAV,20260109,091700,-8.6449372,42.2907702,78.8,0,,139.96,0
$ODBNAV,20260109,091800,-8.6449364,42.290771,78.8,0,,277.46,0
$ODBNAV,20260109,091900,-8.6449364,42.2907691,78.64,0,,282.58,0
$ODBNAV,20260109,092000,-8.6449371,42.2907702,78.79,0,,103.46,0
$ODBNAV,20260109,092100,-8.6449371,42.2907701,78.78,0,,314.44,0
$ODBNAV,20260109,092200,-8.6449349,42.290769,78.54,0,,50.01,0
$ODBNAV,20260109,092300,-8.6449366,42.2907698,78.69,0,,150.2,0
$ODBNAV,20260109,092400,-8.6449381,42.2907695,78.72,0,,316.57,0
$ODBNAV,20260109,092500,-8.6449367,42.2907687,78.55,0,,272.33,0
$ODBNAV,20260109,092600,-8.644937,42.29077,78.73,0,,131.64,0
$ODBNAV,20260109,092700,-8.6449362,42.2907698,78.67,0,,188.74,0
$ODBNAV,20260109,092800,-8.644936,42.2907697,78.66,0,,31.3,0
$ODBNAV,20260109,092900,-8.6449358,42.29077,78.69,0,,74.22,0
$ODBNAV,20260109,093000,-8.6449353,42.2907692,78.57,0,,316.23,0
$ODBNAV,20260109,093100,-8.6449344,42.2907693,78.52,0,,157.89,0
$ODBNAV,20260109,093200,-8.6449348,42.2907688,78.48,0,,11.69,0
$ODBNAV,20260109,093300,-8.6449353,42.2907687,78.47,0,,178.96,0
$ODBNAV,20260109,093400,-8.6449355,42.2907705,78.66,0,,245.48,0
$ODBNAV,20260109,093500,-8.6449341,42.2907694,78.54,0,,300.52,0
$ODBNAV,20260109,093600,-8.6449366,42.2907699,78.69,0,,114.09,0
$ODBNAV,20260109,093700,-8.644936,42.2907696,78.61,0,,317.89,0
$ODBNAV,20260109,093800,-8.6449363,42.2907698,78.64,0,,155.15,0
$ODBNAV,20260109,093900,-8.6449362,42.290769,78.53,0,,206.96,0
$ODBNAV,20260109,094000,-8.6449346,42.2907694,78.54,0,,269.98,0
$ODBNAV,20260109,094100,-8.6449351,42.29077,78.61,0,,143.21,0
$ODBNAV,20260109,094200,-8.6449352,42.2907669,78.22,0,,351.86,0
$ODBNAV,20260109,094300,-8.6449377,42.2907699,78.71,0,,99.61,0
$ODBNAV,20260109,094400,-8.6449344,42.2907692,78.49,0,,159.19,0
$ODBNAV,20260109,094500,-8.6449343,42.2907682,78.34,0,,179.82,0
$ODBNAV,20260109,094600,-8.6449339,42.2907673,78.2,0,,97.34,0
$ODBNAV,20260109,094700,-8.6449357,42.2907676,78.31,0,,117.17,0
$ODBNAV,20260109,094800,-8.6449345,42.290769,78.43,0,,348.8,0
$ODBNAV,20260109,094900,-8.6449353,42.2907696,78.54,0,,91.29,0
$ODBNAV,20260109,095000,-8.6449344,42.2907693,78.47,0,,120.36,0
$ODBNAV,20260109,095100,-8.6449357,42.2907686,78.41,0,,206.39,0
$ODBNAV,20260109,095200,-8.6449344,42.2907671,78.14,0,,240.02,0
$ODBNAV,20260109,095300,-8.6449339,42.2907701,78.53,0,,302.57,0
$ODBNAV,20260109,095400,-8.6449337,42.2907699,78.49,0,,105.94,0
$ODBNAV,20260109,095500,-8.6449349,42.2907688,78.4,0,,219.34,0
$ODBNAV,20260109,095600,-8.6449334,42.2907669,78.19,0,,223.32,0
$ODBNAV,20260109,095700,-8.6449341,42.2907676,78.2,0,,59.03,0
$ODBNAV,20260109,095800,-8.6449341,42.2907691,78.43,0,,11.9,0
$ODBNAV,20260109,095900,-8.6449345,42.2907691,78.44,0,,84.15,0
$ODBNAV,20260109,100000,-8.644937,42.2907687,78.45,0,,198.78,0
$ODBNAV,20260109,100100,-8.6449351,42.2907677,78.46,0,,338.84,0
$ODBNAV,20260109,100200,-8.6449374,42.2907694,78.59,0,,117.01,0
$ODBNAV,20260109,100300,-8.6449322,42.2907657,78.34,0,,105.37,0
$ODBNAV,20260109,100400,-8.6449358,42.2907668,78,0,,210.45,0
$ODBNAV,20260109,100500,-8.6449323,42.2907664,78.39,0,,180.69,0
$ODBNAV,20260109,100600,-8.6449343,42.2907674,78.18,0,,268.59,0
$ODBNAV,20260109,100700,-8.6449326,42.2907663,78.37,0,,281.96,0
$ODBNAV,20260109,100800,-8.6449331,42.2907664,78.03,0,,274.73,0
$ODBNAV,20260109,100900,-8.6449317,42.2907659,78.36,0,,60.7,0
$ODBNAV,20260109,101000,-8.6449328,42.2907669,78.27,0,,2.85,0
$ODBNAV,20260109,101100,-8.6449322,42.2907692,78.59,0,,0.11,0
$ODBNAV,20260109,101200,-8.6449316,42.290766,78.25,0,,163.8,0
$ODBNAV,20260109,101300,-8.6449334,42.2907691,78.29,0,,119.56,0
$ODBNAV,20260109,101400,-8.6449336,42.290769,78.13,0,,309.18,0
$ODBNAV,20260109,101500,-8.644933,42.2907692,78.48,0,,160.78,0
$ODBNAV,20260109,101600,-8.6449325,42.2907677,78.25,0,,296.8,0
$ODBNAV,20260109,101700,-8.6449365,42.2907716,78.71,0,,211.09,0
$ODBNAV,20260109,101800,-8.6449322,42.2907678,78.81,0,,112.14,0
$ODBNAV,20260109,101900,-8.644934,42.2907677,78.72,0,,2.7,0
$ODBNAV,20260109,102000,-8.6449334,42.2907671,78.65,0,,3.01,0
$ODBNAV,20260109,102100,-8.6449336,42.2907658,78.28,0,,63.2,0
$ODBNAV,20260109,102200,-8.6449341,42.2907683,78.42,0,,65.18,0
$ODBNAV,20260109,102300,-8.644932,42.290767,78.28,0,,276.76,0
$ODBNAV,20260109,102400,-8.644931,42.290766,78.46,0,,185.83,0
$ODBNAV,20260109,102500,-8.6449358,42.2907679,78.19,0,,257.76,0
$ODBNAV,20260109,102600,-8.6449338,42.2907675,78.25,0,,291.11,0
$ODBNAV,20260109,102700,-8.6449331,42.2907673,78.09,0,,44.15,0
$ODBNAV,20260109,102800,-8.6449334,42.2907682,78.09,0,,16.48,0
$ODBNAV,20260109,102900,-8.6449333,42.2907686,78.1,0,,2.82,0
$ODBNAV,20260109,103000,-8.6449371,42.2907713,78.58,0,,322.27,0
$ODBNAV,20260109,103100,-8.6449325,42.2907668,78.08,0,,174.17,0
$ODBNAV,20260109,103200,-8.644934,42.2907674,77.9,0,,256.76,0
$ODBNAV,20260109,103300,-8.6449339,42.2907675,78.06,0,,328.07,0
$ODBNAV,20260109,103400,-8.6449382,42.2907704,78.59,0,,223,0
$ODBNAV,20260109,103500,-8.6449342,42.2907678,78.02,0,,117.32,0
$ODBNAV,20260109,103600,-8.6449342,42.2907688,78.22,0,,30.12,0
$ODBNAV,20260109,103700,-8.6449362,42.2907698,78.36,0,,130.68,0
$ODBNAV,20260109,103800,-8.6449344,42.2907671,78.16,0,,334.48,0
$ODBNAV,20260109,103900,-8.6449384,42.2907701,78.46,0,,228.21,0
$ODBNAV,20260109,104000,-8.6449348,42.2907709,78.38,0,,246.49,0
$ODBNAV,20260109,104100,-8.6449335,42.2907708,78.33,0,,203.39,0
$ODBNAV,20260109,104200,-8.6449342,42.2907698,78.42,0,,353.58,0
$ODBNAV,20260109,104300,-8.6449376,42.2907727,78.63,0,,93.49,0
$ODBNAV,20260109,104400,-8.644934,42.2907705,78.28,0,,11.88,0
$ODBNAV,20260109,104500,-8.6449361,42.290771,78.42,0,,186.57,0
$ODBNAV,20260109,104600,-8.6449357,42.2907702,78.39,0,,229.97,0
$ODBNAV,20260109,104700,-8.6449356,42.2907704,78.37,0,,224.49,0
$ODBNAV,20260109,104800,-8.6449344,42.2907706,78.29,0,,227.13,0
$ODBNAV,20260109,104900,-8.644934,42.2907669,77.9,0,,32.87,0
$ODBNAV,20260109,105000,-8.644937,42.2907704,78.55,0,,187.87,0
$ODBNAV,20260109,105100,-8.6449332,42.2907697,78.32,0,,171.54,0
$ODBNAV,20260109,105200,-8.644932,42.2907681,78.37,0,,321.7,0
$ODBNAV,20260109,105300,-8.6449343,42.2907686,78.15,0,,157.29,0
$ODBNAV,20260109,105400,-8.6449322,42.2907685,78.21,0,,190.85,0
$ODBNAV,20260109,105500,-8.644933,42.2907681,78.05,0,,340.95,0
$ODBNAV,20260109,105600,-8.644934,42.2907697,78.24,0,,159.15,0
$ODBNAV,20260109,105700,-8.6449351,42.2907672,77.98,0,,183.43,0
$ODBNAV,20260109,105800,-8.6449338,42.2907701,78.29,0,,359.99,0
$ODBNAV,20260109,105900,-8.6449368,42.2907717,78.57,0,,5.77,0
$ODBNAV,20260109,110000,-8.6449324,42.2907691,78.34,0,,164.07,0
$ODBNAV,20260109,110100,-8.6449324,42.2907689,78.3,0,,318.47,0
$ODBNAV,20260109,110200,-8.6449346,42.2907712,78.29,0,,127.07,0
$ODBNAV,20260109,110300,-8.6449323,42.2907665,78.36,0,,26.61,0
$ODBNAV,20260109,110400,-8.6449359,42.2907709,78.57,0,,270.45,0
$ODBNAV,20260109,110500,-8.6449338,42.2907692,78.23,0,,198.79,0
$ODBNAV,20260109,110600,-8.6449331,42.2907674,78.54,0,,9.26,0
$ODBNAV,20260109,110700,-8.6449349,42.2907682,78.15,0,,179.9,0
$ODBNAV,20260109,110800,-8.6449316,42.2907676,78.4,0,,252.34,0
$ODBNAV,20260109,110900,-8.6449322,42.290768,78.32,0,,167.55,0
$ODBNAV,20260109,111000,-8.6449306,42.2907666,78.46,0,,245.71,0
$ODBNAV,20260109,111100,-8.6449304,42.2907659,78.6,0,,286.35,0
$ODBNAV,20260109,111200,-8.6449299,42.2907662,78.6,0,,275.4,0
$ODBNAV,20260109,111300,-8.6449308,42.2907662,78.37,0,,171.68,0
$ODBNAV,20260109,111400,-8.6449329,42.2907674,77.95,0,,312.82,0
$ODBNAV,20260109,111500,-8.6449326,42.2907685,78.03,0,,41.74,0
$ODBNAV,20260109,111600,-8.64494,42.2907685,78.29,0,,65.52,0
$ODBNAV,20260109,111700,-8.644936,42.290769,78.19,0,,234.62,0
$ODBNAV,20260109,111800,-8.6449311,42.2907668,78.67,0,,84.97,0
$ODBNAV,20260109,111900,-8.6449322,42.2907679,78.01,0,,53.75,0
$ODBNAV,20260109,112000,-8.6449303,42.2907671,78.46,0,,111.24,0
$ODBNAV,20260109,112100,-8.6449306,42.2907674,78.24,0,,295.94,0
$ODBNAV,20260109,112200,-8.6449317,42.2907663,78.22,0,,280.77,0
$ODBNAV,20260109,112300,-8.6449323,42.2907674,78.15,0,,197.43,0
$ODBNAV,20260109,112400,-8.6449309,42.2907679,78.36,0,,234.71,0
$ODBNAV,20260109,112500,-8.6449305,42.2907666,78.55,0,,273.66,0
$ODBNAV,20260109,112600,-8.6449316,42.290766,78.28,0,,72.54,0
$ODBNAV,20260109,112700,-8.64493,42.2907674,78.34,0,,11.93,0
$ODBNAV,20260109,112800,-8.6449296,42.290767,78.43,0,,354.19,0
$ODBNAV,20260109,112900,-8.6449297,42.290767,78.41,0,,77.14,0
$ODBNAV,20260109,113000,-8.6449322,42.2907693,78.13,0,,305.09,0
$ODBNAV,20260109,113100,-8.6449288,42.2907659,78.74,0,,316.79,0
$ODBNAV,20260109,113200,-8.6449309,42.2907674,78.37,0,,97.56,0
$ODBNAV,20260109,113300,-8.6449303,42.2907671,78.34,0,,49.96,0
$ODBNAV,20260109,113400,-8.6449289,42.290767,78.47,0,,24.27,0
$ODBNAV,20260109,113500,-8.6449301,42.2907673,78.29,0,,335.48,0
$ODBNAV,20260109,113600,-8.6449295,42.2907666,78.44,0,,50.32,0
$ODBNAV,20260109,113700,-8.6449293,42.2907667,78.44,0,,312.04,0
$ODBNAV,20260109,113800,-8.6449294,42.2907674,78.53,0,,281.9,0
$ODBNAV,20260109,113900,-8.6449296,42.2907671,78.3,0,,117.69,0
$ODBNAV,20260109,114000,-8.6449281,42.2907665,78.43,0,,52.01,0
$ODBNAV,20260109,114100,-8.6449315,42.2907667,78.09,0,,192.12,0
$ODBNAV,20260109,114200,-8.6449285,42.2907665,78.5,0,,343.15,0
$ODBNAV,20260109,114300,-8.6449287,42.2907663,78.37,0,,326.32,0
$ODBNAV,20260109,114400,-8.6449292,42.2907663,78.25,0,,138.21,0
$ODBNAV,20260109,114500,-8.6449287,42.2907668,78.27,0,,120.63,0
$ODBNAV,20260109,114600,-8.6449305,42.290767,77.98,0,,98.37,0
$ODBNAV,20260109,114700,-8.6449276,42.290766,78.37,0,,252.51,0
$ODBNAV,20260109,114800,-8.644927,42.2907668,78.41,0,,104.07,0
$ODBNAV,20260109,114900,-8.6449279,42.2907665,78.35,0,,304.97,0
$ODBNAV,20260109,115000,-8.6449264,42.2907657,78.35,0,,246.2,0
$ODBNAV,20260109,115100,-8.6449279,42.2907662,78.36,0,,221.48,0
$ODBNAV,20260109,115200,-8.6449277,42.2907657,78.32,0,,320.11,0
$ODBNAV,20260109,115300,-8.644928,42.2907659,78.41,0,,292.9,0
$ODBNAV,20260109,115400,-8.6449276,42.2907652,78.43,0,,213.24,0
$ODBNAV,20260109,115500,-8.6449285,42.2907657,78.31,0,,131.46,0
$ODBNAV,20260109,115600,-8.644929,42.2907662,78.2,0,,67.55,0
$ODBNAV,20260109,115700,-8.6449297,42.2907668,78.14,0,,356.13,0
$ODBNAV,20260109,115800,-8.6449292,42.2907665,78.2,0,,315.14,0
$ODBNAV,20260109,115900,-8.6449289,42.2907662,78.23,0,,312.72,0
$ODBNAV,20260109,120000,-8.6449296,42.2907667,78.12,0,,47.26,0
$ODBNAV,20260109,120100,-8.6449288,42.2907666,78.22,0,,279.96,0
$ODBNAV,20260109,120200,-8.6449292,42.2907667,78.18,0,,64.15,0
$ODBNAV,20260109,120300,-8.6449284,42.2907661,78.32,0,,133.21,0
$ODBNAV,20260109,120400,-8.6449289,42.2907665,78.27,0,,130.06,0
$ODBNAV,20260109,120500,-8.6449287,42.2907664,78.3,0,,321.84,0
$ODBNAV,20260109,120600,-8.6449286,42.2907662,78.4,0,,123.16,0
$ODBNAV,20260109,120700,-8.6449292,42.2907667,78.22,0,,126,0
$ODBNAV,20260109,120800,-8.6449293,42.2907663,78.17,0,,161.1,0
$ODBNAV,20260109,120900,-8.6449291,42.2907667,78.2,0,,159.43,0
$ODBNAV,20260109,121000,-8.6449287,42.2907662,78.31,0,,83.78,0
$ODBNAV,20260109,121100,-8.6449292,42.2907667,78.22,0,,333.93,0
$ODBNAV,20260109,121200,-8.6449296,42.2907664,78.22,0,,237.07,0
$ODBNAV,20260109,121300,-8.6449289,42.2907663,78.25,0,,142.81,0
$ODBNAV,20260109,121400,-8.644929,42.2907664,78.22,0,,113.6,0
$ODBNAV,20260109,121500,-8.6449293,42.2907662,78.27,0,,66.93,0
$ODBNAV,20260109,121600,-8.644929,42.2907667,78.34,0,,4.58,0
$ODBNAV,20260109,121700,-8.6449294,42.2907667,78.25,0,,198.79,0
$ODBNAV,20260109,121800,-8.6449291,42.2907664,78.22,0,,108.14,0
$ODBNAV,20260109,121900,-8.6449288,42.2907661,78.27,0,,112.82,0
$ODBNAV,20260109,122000,-8.6449283,42.2907654,78.41,0,,35.8,0
$ODBNAV,20260109,122100,-8.6449291,42.2907662,78.28,0,,104.24,0
$ODBNAV,20260109,122200,-8.6449297,42.2907666,78.21,0,,237.9,0
$ODBNAV,20260109,122300,-8.6449288,42.2907661,78.33,0,,235.12,0
$ODBNAV,20260109,122400,-8.6449295,42.290767,78.26,0,,32.97,0
$ODBNAV,20260109,122500,-8.6449291,42.2907666,78.44,0,,353.13,0
$ODBNAV,20260109,122600,-8.6449291,42.2907665,78.4,0,,253.72,0
$ODBNAV,20260109,122700,-8.6449302,42.2907673,78.24,0,,354.74,0
$ODBNAV,20260109,122800,-8.6449299,42.2907674,78.39,0,,28.68,0
$ODBNAV,20260109,122900,-8.6449304,42.2907667,78.37,0,,272.7,0
$ODBNAV,20260109,123000,-8.644932,42.2907678,78.26,0,,36.99,0
$ODBNAV,20260109,123100,-8.6449313,42.2907671,78.23,0,,357.73,0
$ODBNAV,20260109,123200,-8.6449314,42.2907675,78.14,0,,97.97,0
$ODBNAV,20260109,123300,-8.6449317,42.2907674,78.12,0,,305.36,0
$ODBNAV,20260109,123400,-8.644932,42.2907688,78.23,0,,241.48,0
$ODBNAV,20260109,123500,-8.6449303,42.2907681,78.39,0,,47.04,0
$ODBNAV,20260109,123600,-8.6449311,42.2907682,78.38,0,,29.18,0
$ODBNAV,20260109,123700,-8.6449305,42.290769,78.37,0,,199.74,0
$ODBNAV,20260109,123800,-8.6449309,42.2907684,78.38,0,,282.31,0
$ODBNAV,20260109,123900,-8.6449305,42.290768,78.41,0,,223.35,0
$ODBNAV,20260109,124000,-8.6449315,42.2907682,78.22,0,,288.49,0
$ODBNAV,20260109,124100,-8.6449311,42.2907683,78.31,0,,102.03,0
$ODBNAV,20260109,124200,-8.6449313,42.2907681,78.19,0,,348.65,0
$ODBNAV,20260109,124300,-8.6449328,42.2907699,78.22,0,,350.65,0
$ODBNAV,20260109,124400,-8.6449316,42.2907689,78.34,0,,132.55,0
$ODBNAV,20260109,124500,-8.6449306,42.2907679,78.4,0,,91.83,0
$ODBNAV,20260109,124600,-8.6449329,42.2907681,78.22,0,,187.59,0
$ODBNAV,20260109,124700,-8.6449318,42.2907677,78.34,0,,75.06,0
$ODBNAV,20260109,124800,-8.6449318,42.2907686,78.25,0,,53.06,0
$ODBNAV,20260109,124900,-8.6449353,42.2907679,78.06,0,,224.63,0
$ODBNAV,20260109,125000,-8.6449309,42.2907684,78.34,0,,89.74,0
$ODBNAV,20260109,125100,-8.6449317,42.2907689,78.17,0,,333.46,0
$ODBNAV,20260109,125200,-8.6449325,42.2907674,78.13,0,,214.57,0
$ODBNAV,20260109,125300,-8.6449317,42.2907686,78.16,0,,233.47,0
$ODBNAV,20260109,125401,-8.6449315,42.2907684,78.43,0,,0.88,0
$ODBNAV,20260109,125500,-8.6449308,42.2907683,78.28,0,,81.03,0
$ODBNAV,20260109,125600,-8.6449315,42.2907682,78.29,0,,3.29,0
$ODBNAV,20260109,125700,-8.6449321,42.2907673,78.21,0,,161.08,0
$ODBNAV,20260109,125800,-8.6449312,42.2907682,78.3,0,,354.88,0
$ODBNAV,20260109,125900,-8.6449316,42.2907681,78.27,0,,108.72,0
$ODBNAV,20260109,130000,-8.6449304,42.2907685,78.45,0,,29.2,0
$ODBNAV,20260109,130100,-8.6449304,42.2907677,78.28,0,,184.36,0
$ODBNAV,20260109,130200,-8.6449318,42.2907677,78.14,0,,300.86,0
$ODBNAV,20260109,130300,-8.64493,42.2907674,78.46,0,,289.78,0
$ODBNAV,20260109,130400,-8.6449304,42.2907676,78.41,0,,210.2,0
$ODBNAV,20260109,130500,-8.6449317,42.2907674,78.28,0,,230.06,0
$ODBNAV,20260109,130600,-8.6449308,42.2907672,78.26,0,,214,0
$ODBNAV,20260109,130700,-8.6449319,42.2907687,78.27,0,,269.15,0
$ODBNAV,20260109,130800,-8.6449315,42.2907687,78.38,0,,60.68,0
$ODBNAV,20260109,130900,-8.6449299,42.2907676,78.34,0,,157.1,0
$ODBNAV,20260109,131000,-8.6449317,42.2907688,78.04,0,,310.4,0
$ODBNAV,20260109,131100,-8.6449341,42.2907686,78.19,0,,189.69,0
$ODBNAV,20260109,131200,-8.6449296,42.2907666,78.47,0,,342.22,0
$ODBNAV,20260109,131300,-8.64493,42.2907677,78.29,0,,178.61,0
$ODBNAV,20260109,131400,-8.6449305,42.2907669,78.14,0,,147.36,0
$ODBNAV,20260109,131500,-8.6449307,42.2907672,78.11,0,,191.26,0
$ODBNAV,20260109,131600,-8.6449307,42.2907669,78.2,0,,251.26,0
$ODBNAV,20260109,131700,-8.6449307,42.290767,78.23,0,,10.46,0
$ODBNAV,20260109,131800,-8.6449299,42.2907667,78.29,0,,69.63,0
$ODBNAV,20260109,131900,-8.6449304,42.2907668,78.22,0,,197.19,0
$ODBNAV,20260109,132000,-8.6449303,42.2907667,78.32,0,,234.08,0
$ODBNAV,20260109,132100,-8.6449304,42.2907667,78.29,0,,218.74,0
$ODBNAV,20260109,132200,-8.64493,42.2907663,78.37,0,,183.38,0
$ODBNAV,20260109,132300,-8.6449304,42.2907656,78.52,0,,256.39,0
$ODBNAV,20260109,132400,-8.6449299,42.2907657,78.53,0,,36.91,0
$ODBNAV,20260109,132500,-8.6449296,42.2907656,78.62,0,,204.07,0
$ODBNAV,20260109,132600,-8.6449283,42.2907659,78.51,0,,126.49,0
$ODBNAV,20260109,132700,-8.6449288,42.2907665,78.46,0,,193.72,0
$ODBNAV,20260109,132800,-8.6449295,42.2907662,78.38,0,,167.14,0
$ODBNAV,20260109,132900,-8.6449296,42.2907663,78.36,0,,328.14,0
$ODBNAV,20260109,133000,-8.6449303,42.290767,78.22,0,,108.66,0
$ODBNAV,20260109,133100,-8.6449296,42.2907663,78.38,0,,18.56,0
$ODBNAV,20260109,133200,-8.6449295,42.2907663,78.4,0,,75.55,0
$ODBNAV,20260109,133300,-8.6449298,42.2907666,78.35,0,,214.07,0
$ODBNAV,20260109,133400,-8.6449299,42.2907665,78.42,0,,338.82,0
$ODBNAV,20260109,133500,-8.6449299,42.2907667,78.36,0,,3.71,0
$ODBNAV,20260109,133600,-8.6449313,42.2907678,78.05,0,,160.43,0
$ODBNAV,20260109,133954,-8.6449333,42.2907684,78.02,0,,285.37,0
$ODBNAV,20260109,134000,-8.6449335,42.2907683,78.03,0,,254.25,0
$ODBNAV,20260109,134100,-8.644931,42.2907664,78.41,0,,201.65,0
$ODBNAV,20260109,134200,-8.6449321,42.2907677,77.93,0,,154.27,0
$ODBNAV,20260109,134300,-8.6449313,42.2907671,78.16,0,,9.18,0
$ODBNAV,20260109,134400,-8.6449322,42.2907674,78.04,0,,117.83,0
$ODBNAV,20260109,134500,-8.6449319,42.2907675,78,0,,321.2,0
$ODBNAV,20260109,134600,-8.6449317,42.2907674,78.12,0,,276.94,0
$ODBNAV,20260109,134700,-8.6449315,42.2907668,78.27,0,,333.31,0
$ODBNAV,20260109,134800,-8.6449312,42.2907675,78.03,0,,79.06,0
$ODBNAV,20260109,134900,-8.6449315,42.2907673,78.08,0,,324.39,0
$ODBNAV,20260109,135000,-8.6449353,42.290769,77.98,0,,185.19,0
$ODBNAV,20260109,135100,-8.6449329,42.2907668,78.55,0,,295.68,0
$ODBNAV,20260109,135200,-8.6449337,42.2907706,78.33,0,,48.03,0
$ODBNAV,20260109,135300,-8.6449316,42.2907668,78.56,0,,62.99,0
$ODBNAV,20260109,135400,-8.6449339,42.2907687,77.89,0,,323.01,0
$ODBNAV,20260109,135500,-8.6449325,42.2907668,77.94,0,,149.48,0
$ODBNAV,20260109,135600,-8.644933,42.2907674,77.82,0,,305.37,0
$ODBNAV,20260109,135700,-8.6449355,42.2907673,77.81,0,,173.87,0
$ODBNAV,20260109,135800,-8.6449345,42.2907669,78.07,0,,323.18,0
$ODBNAV,20260109,135900,-8.6449326,42.2907675,78.04,0,,95.04,0
$ODBNAV,20260109,140000,-8.6449332,42.2907672,78.08,0,,355.2,0
$ODBNAV,20260109,140100,-8.6449331,42.2907669,78.13,0,,152.11,0
$ODBNAV,20260109,140200,-8.6449319,42.2907676,78.26,0,,14.35,0
$ODBNAV,20260109,140300,-8.6449314,42.2907669,78.35,0,,130.36,0
$ODBNAV,20260109,140400,-8.6449317,42.2907672,78.2,0,,90.32,0
$ODBNAV,20260109,140500,-8.6449317,42.2907671,78.22,0,,147.38,0
$ODBNAV,20260109,140600,-8.6449316,42.2907669,78.26,0,,235.08,0
$ODBNAV,20260109,140700,-8.6449319,42.2907667,78.27,0,,120.37,0
$ODBNAV,20260109,140800,-8.6449318,42.290768,78.15,0,,37.64,0
$ODBNAV,20260109,140900,-8.6449302,42.2907669,78.42,0,,21.31,0
$ODBNAV,20260109,141000,-8.6449309,42.2907679,78.44,0,,337.99,0
$ODBNAV,20260109,141100,-8.6449315,42.2907679,78.18,0,,50.86,0
$ODBNAV,20260109,141200,-8.6449316,42.2907682,78.22,0,,324.36,0
$ODBNAV,20260109,141300,-8.6449325,42.2907677,78.26,0,,66.81,0
$ODBNAV,20260109,141400,-8.6449322,42.2907684,78.27,0,,77.55,0
$ODBNAV,20260109,141500,-8.6449341,42.2907716,78.32,0,,152.84,0
$ODBNAV,20260109,141600,-8.6449346,42.2907675,78.49,0,,64.85,0
$ODBNAV,20260109,141700,-8.644933,42.2907669,78.17,0,,182.69,0
$ODBNAV,20260109,141800,-8.6449309,42.2907675,78.36,0,,236.53,0
$ODBNAV,20260109,141900,-8.6449321,42.2907662,78.27,0,,20.05,0
$ODBNAV,20260109,142000,-8.6449354,42.2907666,77.96,0,,126.85,0
$ODBNAV,20260109,142100,-8.6449323,42.2907668,78.31,0,,308.54,0
$ODBNAV,20260109,142200,-8.6449312,42.290767,78.34,0,,170.16,0
$ODBNAV,20260109,142300,-8.6449319,42.2907673,78.08,0,,245.06,0
$ODBNAV,20260109,142400,-8.6449312,42.2907666,78.29,0,,45.29,0
$ODBNAV,20260109,142500,-8.6449299,42.2907658,78.29,0,,115.71,0
$ODBNAV,20260109,142600,-8.6449302,42.2907662,78.16,0,,344.43,0
$ODBNAV,20260109,142700,-8.6449292,42.2907648,78.83,0,,279,0
$ODBNAV,20260109,142800,-8.6449297,42.2907649,78.82,0,,100.04,0
$ODBNAV,20260109,142900,-8.6449311,42.290766,78.3,0,,158.87,0
$ODBNAV,20260109,143000,-8.6449301,42.2907656,78.39,0,,92.25,0
$ODBNAV,20260109,143200,-8.6449302,42.2907657,78.24,0,,106.3,0
$ODBNAV,20260109,143300,-8.6449303,42.2907659,78.23,0,,111.86,0
$ODBNAV,20260109,143400,-8.6449292,42.2907656,78.37,0,,173.92,0
$ODBNAV,20260109,143500,-8.6449299,42.2907656,78.34,0,,101.73,0
$ODBNAV,20260109,143600,-8.6449307,42.2907662,77.99,0,,140.92,0
$ODBNAV,20260109,143700,-8.6449304,42.2907661,78.22,0,,305.42,0
$ODBNAV,20260109,143800,-8.6449286,42.2907652,78.77,0,,130.25,0
$ODBNAV,20260109,143900,-8.6449303,42.2907661,78.28,0,,136.35,0
$ODBNAV,20260109,144000,-8.644931,42.2907665,78.08,0,,130.26,0
$ODBNAV,20260109,144100,-8.6449304,42.2907663,78.21,0,,293.94,0
$ODBNAV,20260109,144200,-8.6449302,42.2907657,78.22,0,,233.3,0
$ODBNAV,20260109,144300,-8.6449302,42.2907664,78.24,0,,325.64,0
$ODBNAV,20260109,144400,-8.6449304,42.2907667,78.18,0,,251.7,0
$ODBNAV,20260109,144500,-8.6449297,42.2907661,78.36,0,,40.98,0
$ODBNAV,20260109,144600,-8.6449305,42.2907664,78.19,0,,139.97,0
$ODBNAV,20260109,144700,-8.64493,42.2907661,78.23,0,,115.38,0
$ODBNAV,20260109,144800,-8.6449308,42.2907671,78.3,0,,236.65,0
$ODBNAV,20260109,144900,-8.6449301,42.2907662,78.29,0,,229.3,0
$ODBNAV,20260109,145000,-8.6449307,42.2907664,78.25,0,,122.21,0
$ODBNAV,20260109,145100,-8.6449314,42.290767,78.06,0,,34.86,0
$ODBNAV,20260109,145200,-8.6449313,42.2907669,78.16,0,,328.67,0
$ODBNAV,20260109,145300,-8.6449305,42.2907664,78.3,0,,102.72,0
$ODBNAV,20260109,145400,-8.6449315,42.2907671,78.04,0,,130.82,0
$ODBNAV,20260109,145500,-8.6449312,42.2907669,78.09,0,,290.61,0
$ODBNAV,20260109,145600,-8.6449311,42.2907668,78.12,0,,104.63,0
$ODBNAV,20260109,145700,-8.6449317,42.2907668,78.01,0,,38.15,0
$ODBNAV,20260109,145800,-8.6449336,42.2907669,78.05,0,,98.5,0
$ODBNAV,20260109,145900,-8.6449337,42.290767,78.09,0,,295.73,0
$ODBNAV,20260109,150000,-8.6449345,42.2907677,77.99,0,,85.21,0
$ODBNAV,20260109,150100,-8.644934,42.290767,78.11,0,,130.69,0
$ODBNAV,20260109,150200,-8.6449337,42.2907672,78.06,0,,304.39,0
$ODBNAV,20260109,150300,-8.6449343,42.2907675,78.08,0,,267.64,0
$ODBNAV,20260109,150400,-8.6449352,42.290767,78.03,0,,167.89,0
$ODBNAV,20260109,150500,-8.6449346,42.2907681,78.02,0,,267.66,0
$ODBNAV,20260109,150600,-8.6449386,42.2907668,78.07,0,,25.64,0
$ODBNAV,20260109,150700,-8.6449379,42.290767,77.94,0,,229.24,0
$ODBNAV,20260109,150800,-8.6449372,42.290767,77.94,0,,40.11,0
$ODBNAV,20260109,150900,-8.6449383,42.2907671,77.93,0,,203.03,0
$ODBNAV,20260109,151000,-8.6449375,42.2907669,77.93,0,,150.95,0
$ODBNAV,20260109,151100,-8.6449385,42.2907671,77.94,0,,225.49,0
$ODBNAV,20260109,151200,-8.6449375,42.2907672,77.93,0,,60.05,0
$ODBNAV,20260109,151300,-8.6449378,42.2907669,77.94,0,,219.07,0
$ODBNAV,20260109,151400,-8.6449378,42.2907668,77.94,0,,272.63,0
$ODBNAV,20260109,151500,-8.6449379,42.2907669,77.93,0,,296.32,0
$ODBNAV,20260109,151600,-8.644938,42.290767,77.93,0,,299.73,0
$ODBNAV,20260109,151700,-8.6449381,42.2907669,77.92,0,,226.36,0
$ODBNAV,20260109,151800,-8.6449379,42.2907669,77.94,0,,195.61,0
$ODBNAV,20260109,151900,-8.6449382,42.2907669,77.92,0,,156.29,0
$ODBNAV,20260109,152000,-8.6449383,42.2907669,77.92,0,,249.56,0
$ODBNAV,20260109,152100,-8.644938,42.290767,77.93,0,,173.99,0
$ODBNAV,20260109,152200,-8.6449379,42.2907671,77.91,0,,168.15,0
$ODBNAV,20260109,152300,-8.6449378,42.2907675,77.93,0,,45.6,0
$ODBNAV,20260109,152400,-8.6449355,42.2907671,77.91,0,,170.5,0
$ODBNAV,20260109,152500,-8.6449369,42.2907673,77.95,0,,341.37,0
$ODBNAV,20260109,152600,-8.6449367,42.290767,77.99,0,,58.57,0
$ODBNAV,20260109,152700,-8.644937,42.2907673,77.91,0,,73.99,0
$ODBNAV,20260109,152800,-8.644938,42.2907675,77.94,0,,252.72,0
$ODBNAV,20260109,152900,-8.6449382,42.2907686,78.06,0,,354.99,0
$ODBNAV,20260109,153000,-8.6449387,42.2907705,78.29,0,,299.52,0
$ODBNAV,20260109,153100,-8.6449392,42.2907705,78.3,0,,72.15,0
$ODBNAV,20260109,153200,-8.6449402,42.290771,78.4,0,,354.11,0
$ODBNAV,20260109,153300,-8.6449382,42.2907715,78.38,0,,157.15,0
$ODBNAV,20260109,153400,-8.6449399,42.2907707,78.37,0,,79.68,0
$ODBNAV,20260109,153500,-8.6449382,42.2907701,78.23,0,,231.33,0
$ODBNAV,20260109,153600,-8.644939,42.2907709,78.4,0,,57.64,0
$ODBNAV,20260109,153700,-8.6449398,42.2907694,78.2,0,,220.74,0
$ODBNAV,20260109,153800,-8.6449378,42.2907684,78,0,,105.96,0
$ODBNAV,20260109,153900,-8.6449396,42.2907699,78.32,0,,301.42,0
$ODBNAV,20260109,154000,-8.6449386,42.2907698,78.24,0,,179.55,0
$ODBNAV,20260109,154100,-8.6449402,42.290767,77.91,0,,49.46,0
$ODBNAV,20260109,154200,-8.6449384,42.2907686,78.05,0,,344.57,0
$ODBNAV,20260109,154300,-8.6449384,42.2907686,78.07,0,,175.29,0
$ODBNAV,20260109,154400,-8.6449384,42.2907669,77.94,0,,324.45,0
$ODBNAV,20260109,154500,-8.6449383,42.2907668,77.95,0,,252.54,0
$ODBNAV,20260109,154600,-8.6449381,42.2907671,77.94,0,,1.7,0
$ODBNAV,20260109,154700,-8.6449381,42.2907674,77.96,0,,18.77,0
$ODBNAV,20260109,154800,-8.6449371,42.2907673,77.91,0,,0.37,0
$ODBNAV,20260109,154900,-8.6449375,42.290767,77.92,0,,216.84,0
$ODBNAV,20260109,155000,-8.6449376,42.2907669,77.94,0,,152.78,0
$ODBNAV,20260109,155100,-8.6449376,42.2907671,77.93,0,,299.94,0
$ODBNAV,20260109,155200,-8.644938,42.2907673,77.98,0,,240.52,0
$ODBNAV,20260109,155300,-8.6449365,42.2907674,77.95,0,,63.28,0
$ODBNAV,20260109,155400,-8.6449374,42.2907673,77.93,0,,247.53,0
$ODBNAV,20260109,155500,-8.6449382,42.2907674,77.99,0,,167.67,0
$ODBNAV,20260109,155600,-8.6449375,42.2907673,77.98,0,,259.22,0
$ODBNAV,20260109,155700,-8.6449375,42.290767,77.96,0,,141.58,0
$ODBNAV,20260109,155800,-8.6449372,42.2907672,77.96,0,,217.79,0
$ODBNAV,20260109,155900,-8.6449378,42.2907669,77.98,0,,179.31,0
$ODBNAV,20260109,160000,-8.644937,42.2907671,77.98,0,,181.66,0
$ODBNAV,20260109,160100,-8.6449375,42.2907668,78.02,0,,163.51,0
$ODBNAV,20260109,160200,-8.6449369,42.2907668,78.02,0,,324.37,0
$ODBNAV,20260109,160300,-8.6449378,42.290767,78.01,0,,29.05,0
$ODBNAV,20260109,160400,-8.6449387,42.290769,78.28,0,,17.92,0
$ODBNAV,20260109,160500,-8.6449395,42.2907686,78.29,0,,174.59,0
$ODBNAV,20260109,160600,-8.6449361,42.2907674,78.9,0,,87.28,0
$ODBNAV,20260109,160700,-8.6449379,42.2907668,78.22,0,,337.75,0
$ODBNAV,20260109,160800,-8.6449363,42.2907653,78.7,0,,311.41,0
$ODBNAV,20260109,160900,-8.6449376,42.290766,78.05,0,,231.52,0
$ODBNAV,20260109,161000,-8.6449365,42.2907658,78.51,0,,281.74,0
$ODBNAV,20260109,161100,-8.6449378,42.2907659,78.07,0,,295.62,0
$ODBNAV,20260109,161200,-8.6449374,42.2907657,78.23,0,,247.87,0
$ODBNAV,20260109,161300,-8.6449376,42.290766,78.14,0,,49.63,0
$ODBNAV,20260109,161400,-8.6449376,42.290766,78.11,0,,119.93,0
$ODBNAV,20260109,161500,-8.6449376,42.2907661,78.1,0,,21.7,0
$ODBNAV,20260109,161600,-8.6449377,42.290766,78.11,0,,36.48,0
$ODBNAV,20260109,161700,-8.6449377,42.2907661,78.11,0,,56.17,0
$ODBNAV,20260109,161800,-8.6449376,42.2907661,78.12,0,,26.11,0
$ODBNAV,20260109,161900,-8.6449377,42.2907661,78.11,0,,342.43,0
$ODBNAV,20260109,162000,-8.6449375,42.2907662,78.13,0,,265.69,0
$ODBNAV,20260109,162100,-8.6449376,42.2907661,78.14,0,,279.56,0
$ODBNAV,20260109,162200,-8.6449376,42.2907659,78.15,0,,45.61,0
$ODBNAV,20260109,162300,-8.6449377,42.2907661,78.13,0,,231.64,0
$ODBNAV,20260109,162400,-8.6449377,42.2907661,78.12,0,,141.21,0
$ODBNAV,20260109,162500,-8.6449375,42.290766,78.13,0,,192.2,0
$ODBNAV,20260109,162600,-8.6449377,42.290766,78.12,0,,218.43,0
$ODBNAV,20260109,162700,-8.6449378,42.290766,78.13,0,,216.05,0
$ODBNAV,20260109,162800,-8.6449379,42.290766,78.13,0,,140.06,0
$ODBNAV,20260109,162900,-8.6449378,42.2907658,78.13,0,,106.76,0
$ODBNAV,20260109,163000,-8.6449379,42.290766,78.12,0,,103.24,0
$ODBNAV,20260109,163100,-8.6449378,42.290766,78.13,0,,80.51,0
$ODBNAV,20260109,163200,-8.6449378,42.2907657,78.14,0,,159.76,0
$ODBNAV,20260109,163300,-8.6449375,42.2907657,78.14,0,,85.52,0
$ODBNAV,20260109,163400,-8.6449375,42.2907656,78.14,0,,328.54,0
$ODBNAV,20260109,163500,-8.6449375,42.2907657,78.15,0,,224.11,0
$ODBNAV,20260109,163600,-8.6449377,42.290766,78.14,0,,269.39,0
$ODBNAV,20260109,163700,-8.6449372,42.2907658,78.22,0,,263.91,0
$ODBNAV,20260109,163800,-8.6449369,42.2907655,78.22,0,,106.26,0
$ODBNAV,20260109,163900,-8.6449363,42.2907664,78.11,0,,94.56,0
$ODBNAV,20260109,164000,-8.6449366,42.290766,78.2,0,,139.33,0
$ODBNAV,20260109,164100,-8.6449366,42.2907661,78.21,0,,8.23,0
$ODBNAV,20260109,164200,-8.6449368,42.290766,78.2,0,,215.72,0
$ODBNAV,20260109,164300,-8.6449361,42.2907659,78.23,0,,206.04,0
$ODBNAV,20260109,164400,-8.6449359,42.290766,78.29,0,,261.26,0
$ODBNAV,20260109,164500,-8.6449359,42.2907661,78.21,0,,79.41,0
$ODBNAV,20260109,164600,-8.6449361,42.290766,78.2,0,,2.73,0
$ODBNAV,20260109,164700,-8.6449354,42.2907664,78.25,0,,133.58,0
$ODBNAV,20260109,164800,-8.644935,42.2907662,78.23,0,,149.57,0
$ODBNAV,20260109,164900,-8.6449354,42.2907659,78.19,0,,200.6,0
$ODBNAV,20260109,165000,-8.6449359,42.290766,78.15,0,,319.54,0
$ODBNAV,20260109,165100,-8.6449357,42.290766,78.21,0,,23.12,0
$ODBNAV,20260109,165200,-8.6449357,42.2907659,78.22,0,,346.5,0
$ODBNAV,20260109,165300,-8.6449356,42.2907659,78.23,0,,41.43,0
$ODBNAV,20260109,165400,-8.6449353,42.290766,78.23,0,,70.13,0
$ODBNAV,20260109,165500,-8.6449353,42.290766,78.22,0,,296.44,0
$ODBNAV,20260109,165600,-8.6449355,42.2907658,78.19,0,,306.91,0
$ODBNAV,20260109,165700,-8.6449353,42.290766,78.25,0,,30.6,0
$ODBNAV,20260109,165800,-8.6449351,42.290766,78.27,0,,287.74,0
$ODBNAV,20260109,165900,-8.6449348,42.2907661,78.46,0,,219.83,0
$ODBNAV,20260109,170000,-8.6449353,42.2907662,78.29,0,,267.6,0
$ODBNAV,20260109,170100,-8.6449352,42.2907661,78.36,0,,197.03,0
$ODBNAV,20260109,170200,-8.6449351,42.2907661,78.26,0,,193.48,0
$ODBNAV,20260109,170300,-8.6449351,42.2907663,78.25,0,,291.56,0
$ODBNAV,20260109,170400,-8.6449353,42.2907661,78.22,0,,211.09,0
$ODBNAV,20260109,170500,-8.6449352,42.290766,78.22,0,,272.03,0
$ODBNAV,20260109,170600,-8.6449354,42.2907662,78.23,0,,294.93,0
$ODBNAV,20260109,170700,-8.6449355,42.290766,78.21,0,,230.1,0
$ODBNAV,20260109,170800,-8.6449355,42.2907661,78.23,0,,247.51,0
$ODBNAV,20260109,170900,-8.6449355,42.2907661,78.2,0,,126.33,0
$ODBNAV,20260109,171000,-8.6449356,42.2907661,78.22,0,,215.54,0
$ODBNAV,20260109,171100,-8.6449355,42.2907662,78.26,0,,206,0
$ODBNAV,20260109,171200,-8.6449342,42.2907668,78.37,0,,185.45,0
$ODBNAV,20260109,171300,-8.6449347,42.2907664,78.22,0,,128.84,0
$ODBNAV,20260109,171400,-8.6449349,42.2907662,78.2,0,,220.5,0
$ODBNAV,20260109,171500,-8.6449351,42.2907662,78.22,0,,240.7,0
$ODBNAV,20260109,171600,-8.6449351,42.2907663,78.24,0,,126.98,0
$ODBNAV,20260109,171700,-8.6449348,42.2907662,78.25,0,,275.61,0
$ODBNAV,20260109,171800,-8.6449347,42.2907664,78.26,0,,141.06,0
$ODBNAV,20260109,171900,-8.6449361,42.2907683,78.52,0,,237.24,0
$ODBNAV,20260109,172000,-8.6449364,42.2907665,78.42,0,,358.26,0
$ODBNAV,20260109,172100,-8.6449357,42.2907657,78.24,0,,281.61,0
$ODBNAV,20260109,172200,-8.6449353,42.2907668,78.42,0,,150.78,0
$ODBNAV,20260109,172300,-8.6449364,42.290766,78.23,0,,63.17,0
$ODBNAV,20260109,172400,-8.6449359,42.2907662,78.2,0,,85.08,0
$ODBNAV,20260109,172500,-8.6449357,42.2907662,78.21,0,,292.02,0
$ODBNAV,20260109,172600,-8.6449354,42.2907664,78.25,0,,270.3,0
$ODBNAV,20260109,172700,-8.6449344,42.2907666,78.27,0,,114.22,0
$ODBNAV,20260109,172800,-8.6449355,42.2907654,78.12,0,,129.27,0
$ODBNAV,20260109,172900,-8.6449343,42.2907676,78.36,0,,301.67,0
$ODBNAV,20260109,173000,-8.6449343,42.2907668,78.34,0,,44.74,0
$ODBNAV,20260109,173100,-8.6449335,42.2907661,78.57,0,,39.36,0
$ODBNAV,20260109,173200,-8.6449344,42.290766,78.34,0,,241.16,0
$ODBNAV,20260109,173300,-8.6449338,42.2907662,78.52,0,,235.29,0
$ODBNAV,20260109,173400,-8.6449346,42.2907662,78.32,0,,141.21,0
$ODBNAV,20260109,173500,-8.6449346,42.2907666,78.28,0,,252.49,0
$ODBNAV,20260109,173600,-8.644934,42.290766,78.31,0,,241.96,0
$ODBNAV,20260109,173700,-8.6449343,42.2907662,78.25,0,,261.57,0
$ODBNAV,20260109,173800,-8.6449343,42.290766,78.23,0,,176.99,0
$ODBNAV,20260109,173900,-8.6449342,42.2907661,78.3,0,,119.8,0
$ODBNAV,20260109,174000,-8.6449339,42.2907657,78.37,0,,161.14,0
$ODBNAV,20260109,174100,-8.6449347,42.2907661,78.36,0,,138.59,0
$ODBNAV,20260109,174200,-8.6449356,42.2907666,78.33,0,,358.37,0
$ODBNAV,20260109,174300,-8.6449343,42.290766,78.39,0,,334.08,0
$ODBNAV,20260109,174400,-8.6449345,42.2907662,78.34,0,,338.55,0
$ODBNAV,20260109,174500,-8.6449341,42.2907662,78.32,0,,227.34,0
$ODBNAV,20260109,174600,-8.6449343,42.2907662,78.33,0,,280.14,0
$ODBNAV,20260109,174700,-8.6449342,42.2907662,78.36,0,,228.61,0
$ODBNAV,20260109,174800,-8.6449344,42.2907663,78.32,0,,174.68,0
$ODBNAV,20260109,174900,-8.6449345,42.2907662,78.33,0,,217.35,0
$ODBNAV,20260109,175000,-8.6449342,42.2907661,78.37,0,,113.7,0
$ODBNAV,20260109,175100,-8.6449343,42.2907663,78.35,0,,57.31,0
$ODBNAV,20260109,175200,-8.6449341,42.2907659,78.32,0,,301.86,0
$ODBNAV,20260109,175300,-8.6449343,42.2907661,78.32,0,,229.14,0
$ODBNAV,20260109,175400,-8.6449344,42.2907662,78.35,0,,230.73,0
$ODBNAV,20260109,175500,-8.6449345,42.2907663,78.35,0,,40.55,0
$ODBNAV,20260109,175600,-8.6449352,42.2907666,78.41,0,,243.1,0
$ODBNAV,20260109,175700,-8.644935,42.2907663,78.37,0,,297.17,0
$ODBNAV,20260109,175800,-8.6449355,42.2907661,78.35,0,,149.11,0
$ODBNAV,20260109,175900,-8.6449357,42.2907675,78.57,0,,265.18,0
$ODBNAV,20260109,180000,-8.6449349,42.2907662,78.37,0,,295.88,0
$ODBNAV,20260109,180100,-8.6449352,42.2907664,78.38,0,,13.82,0
$ODBNAV,20260109,180200,-8.6449352,42.2907663,78.38,0,,275.81,0
$ODBNAV,20260109,180300,-8.6449349,42.2907661,78.39,0,,309.83,0
$ODBNAV,20260109,180400,-8.644935,42.2907663,78.42,0,,83.33,0
$ODBNAV,20260109,180500,-8.6449347,42.2907661,78.43,0,,324.84,0
$ODBNAV,20260109,180600,-8.6449347,42.2907661,78.41,0,,89.02,0
$ODBNAV,20260109,180700,-8.6449354,42.2907665,78.45,0,,135.93,0
$ODBNAV,20260109,180800,-8.6449352,42.2907661,78.42,0,,307.87,0
$ODBNAV,20260109,180900,-8.6449351,42.2907662,78.43,0,,149.32,0
$ODBNAV,20260109,181000,-8.6449352,42.2907661,78.4,0,,51.96,0
$ODBNAV,20260109,181100,-8.6449354,42.290766,78.36,0,,236.61,0
$ODBNAV,20260109,181200,-8.6449356,42.2907663,78.41,0,,205.6,0
$ODBNAV,20260109,181300,-8.6449353,42.2907656,78.32,0,,159.91,0
$ODBNAV,20260109,181400,-8.6449353,42.2907654,78.28,0,,291.31,0
$ODBNAV,20260109,181500,-8.6449337,42.2907667,78.51,0,,170.54,0
$ODBNAV,20260109,181600,-8.6449348,42.2907657,78.36,0,,169.32,0
$ODBNAV,20260109,181700,-8.6449346,42.2907658,78.38,0,,174.57,0
$ODBNAV,20260109,181800,-8.6449349,42.290766,78.4,0,,195.98,0
$ODBNAV,20260109,181900,-8.6449352,42.2907663,78.42,0,,44.13,0
$ODBNAV,20260109,182000,-8.6449352,42.2907661,78.42,0,,89.06,0
$ODBNAV,20260109,182100,-8.6449352,42.290766,78.38,0,,37.03,0
$ODBNAV,20260109,182200,-8.6449352,42.2907659,78.37,0,,271.37,0
$ODBNAV,20260109,182300,-8.6449352,42.290766,78.4,0,,124.35,0
$ODBNAV,20260109,182400,-8.6449352,42.2907661,78.39,0,,293.45,0
$ODBNAV,20260109,182500,-8.6449355,42.290766,78.39,0,,333.34,0
$ODBNAV,20260109,182600,-8.6449356,42.2907665,78.48,0,,63.42,0
$ODBNAV,20260109,182700,-8.6449362,42.2907671,78.61,0,,67.82,0
$ODBNAV,20260109,182800,-8.6449358,42.2907664,78.53,0,,264.71,0
$ODBNAV,20260109,182900,-8.6449359,42.2907666,78.5,0,,303.17,0
$ODBNAV,20260109,183000,-8.6449363,42.2907665,78.48,0,,161.01,0
$ODBNAV,20260109,183100,-8.6449364,42.2907662,78.43,0,,39.57,0
$ODBNAV,20260109,183200,-8.6449363,42.2907668,78.53,0,,25.11,0
$ODBNAV,20260109,183300,-8.6449359,42.2907665,78.49,0,,72.55,0
$ODBNAV,20260109,183400,-8.644936,42.290766,78.41,0,,227.37,0
$ODBNAV,20260109,183500,-8.6449359,42.2907663,78.47,0,,177.67,0
$ODBNAV,20260109,183600,-8.6449358,42.2907665,78.51,0,,90.91,0
$ODBNAV,20260109,183700,-8.644936,42.2907662,78.44,0,,64.7,0
$ODBNAV,20260109,183800,-8.6449362,42.290766,78.43,0,,245.06,0
$ODBNAV,20260109,183900,-8.644936,42.2907661,78.43,0,,315.3,0
$ODBNAV,20260109,184000,-8.6449358,42.290766,78.44,0,,23.53,0
$ODBNAV,20260109,184100,-8.644936,42.290766,78.47,0,,291.46,0
$ODBNAV,20260109,184200,-8.6449359,42.290766,78.45,0,,281.87,0
$ODBNAV,20260109,184300,-8.6449359,42.290766,78.45,0,,248.96,0
$ODBNAV,20260109,184400,-8.6449361,42.290766,78.46,0,,141.01,0
$ODBNAV,20260109,184500,-8.644936,42.290766,78.45,0,,310.43,0
$ODBNAV,20260109,184600,-8.644936,42.2907661,78.47,0,,297.14,0
$ODBNAV,20260109,184700,-8.644936,42.2907661,78.46,0,,148.09,0
$ODBNAV,20260109,184800,-8.644936,42.2907662,78.49,0,,48.45,0
$ODBNAV,20260109,184900,-8.6449356,42.2907662,78.53,0,,37.15,0
$ODBNAV,20260109,185000,-8.644936,42.2907659,78.47,0,,25.92,0
$ODBNAV,20260109,185100,-8.644936,42.2907661,78.49,0,,165.81,0
$ODBNAV,20260109,185200,-8.644936,42.2907662,78.51,0,,113.65,0
$ODBNAV,20260109,185300,-8.644936,42.2907662,78.51,0,,322.39,0
$ODBNAV,20260109,185400,-8.644936,42.2907661,78.5,0,,282.71,0
$ODBNAV,20260109,185500,-8.644936,42.290766,78.49,0,,201.75,0
$ODBNAV,20260109,185600,-8.6449359,42.2907659,78.47,0,,347.24,0
$ODBNAV,20260109,185700,-8.6449362,42.2907662,78.51,0,,290.86,0
$ODBNAV,20260109,185800,-8.6449358,42.2907661,78.49,0,,273.7,0
$ODBNAV,20260109,185900,-8.6449356,42.2907662,78.54,0,,77.94,0
$ODBNAV,20260109,190000,-8.644936,42.2907661,78.48,0,,298.01,0
$ODBNAV,20260109,190100,-8.644936,42.2907659,78.45,0,,296.99,0
$ODBNAV,20260109,190200,-8.644936,42.2907661,78.48,0,,254.43,0
$ODBNAV,20260109,190300,-8.6449361,42.290766,78.49,0,,206.38,0
$ODBNAV,20260109,190400,-8.6449358,42.2907662,78.53,0,,329.47,0
$ODBNAV,20260109,190500,-8.6449358,42.2907662,78.51,0,,344.04,0
$ODBNAV,20260109,190600,-8.6449358,42.2907661,78.48,0,,124.53,0
$ODBNAV,20260109,190700,-8.6449354,42.2907658,78.42,0,,147.82,0
$ODBNAV,20260109,190800,-8.6449355,42.2907661,78.47,0,,223.26,0
$ODBNAV,20260109,190900,-8.6449359,42.2907662,78.48,0,,330.73,0
$ODBNAV,20260109,191000,-8.6449359,42.2907661,78.47,0,,3.48,0
$ODBNAV,20260109,191100,-8.6449361,42.2907661,78.46,0,,351.57,0
$ODBNAV,20260109,191200,-8.6449363,42.2907661,78.46,0,,261.59,0
$ODBNAV,20260109,191300,-8.6449361,42.2907662,78.46,0,,159.5,0
$ODBNAV,20260109,191400,-8.6449359,42.2907663,78.51,0,,111.46,0
$ODBNAV,20260109,191500,-8.6449352,42.290766,78.49,0,,100.42,0
$ODBNAV,20260109,191600,-8.6449356,42.290766,78.48,0,,313.39,0
$ODBNAV,20260109,191700,-8.6449358,42.2907662,78.47,0,,305.8,0
$ODBNAV,20260109,191800,-8.644936,42.290766,78.48,0,,135.72,0
$ODBNAV,20260109,191900,-8.6449358,42.2907661,78.47,0,,342.89,0
$ODBNAV,20260109,192000,-8.6449356,42.2907661,78.48,0,,101.45,0
$ODBNAV,20260109,192100,-8.6449355,42.2907661,78.5,0,,192.22,0
$ODBNAV,20260109,192200,-8.6449356,42.2907661,78.52,0,,72.21,0
$ODBNAV,20260109,192300,-8.644936,42.2907663,78.52,0,,51.52,0
$ODBNAV,20260109,192400,-8.644936,42.2907663,78.5,0,,166.42,0
$ODBNAV,20260109,192500,-8.644936,42.2907662,78.51,0,,214.93,0
$ODBNAV,20260109,192600,-8.6449361,42.2907662,78.48,0,,341.4,0
$ODBNAV,20260109,192700,-8.6449361,42.2907661,78.5,0,,145.88,0
$ODBNAV,20260109,192800,-8.6449361,42.2907662,78.49,0,,175.22,0
$ODBNAV,20260109,192900,-8.6449361,42.2907661,78.49,0,,149.8,0
$ODBNAV,20260109,193000,-8.644936,42.2907662,78.48,0,,178.3,0
$ODBNAV,20260109,193100,-8.6449361,42.290766,78.48,0,,18.29,0
$ODBNAV,20260109,193200,-8.6449359,42.2907662,78.48,0,,111.51,0
$ODBNAV,20260109,193300,-8.6449361,42.2907662,78.47,0,,4.56,0
$ODBNAV,20260109,193400,-8.6449361,42.2907661,78.45,0,,3.49,0
$ODBNAV,20260109,193500,-8.644936,42.2907661,78.46,0,,137.81,0
$ODBNAV,20260109,193600,-8.644936,42.2907661,78.47,0,,282.4,0
$ODBNAV,20260109,193700,-8.6449363,42.2907662,78.48,0,,293.24,0
$ODBNAV,20260109,193800,-8.6449362,42.2907662,78.49,0,,300.6,0
$ODBNAV,20260109,193900,-8.6449361,42.2907662,78.5,0,,287.36,0
$ODBNAV,20260109,194000,-8.6449361,42.2907662,78.49,0,,157.94,0
$ODBNAV,20260109,194100,-8.6449361,42.2907662,78.49,0,,310.71,0
$ODBNAV,20260109,194200,-8.6449361,42.2907663,78.49,0,,1.55,0
$ODBNAV,20260109,194300,-8.644936,42.2907666,78.49,0,,325.33,0
$ODBNAV,20260109,194400,-8.6449358,42.2907664,78.49,0,,351.19,0
$ODBNAV,20260109,194500,-8.6449357,42.2907663,78.49,0,,338.92,0
$ODBNAV,20260109,194600,-8.6449356,42.2907664,78.5,0,,342.83,0
$ODBNAV,20260109,194700,-8.6449357,42.2907663,78.49,0,,3.65,0
$ODBNAV,20260109,194800,-8.6449356,42.2907663,78.5,0,,343.97,0
$ODBNAV,20260109,194900,-8.6449356,42.2907662,78.5,0,,11.76,0
$ODBNAV,20260109,195000,-8.6449356,42.2907663,78.51,0,,43.03,0
$ODBNAV,20260109,195100,-8.6449357,42.2907662,78.51,0,,76.52,0
$ODBNAV,20260109,195200,-8.6449357,42.2907663,78.52,0,,275.23,0
$ODBNAV,20260109,195300,-8.6449358,42.2907662,78.52,0,,181.31,0
$ODBNAV,20260109,195400,-8.6449357,42.2907662,78.51,0,,44.07,0
$ODBNAV,20260109,195500,-8.6449357,42.2907662,78.51,0,,154.4,0
$ODBNAV,20260109,195600,-8.6449358,42.2907662,78.51,0,,279.62,0
$ODBNAV,20260109,195700,-8.6449358,42.2907661,78.5,0,,84.03,0
$ODBNAV,20260109,195800,-8.6449358,42.2907662,78.51,0,,284.59,0
$ODBNAV,20260109,195900,-8.6449358,42.2907662,78.5,0,,244.05,0
$ODBNAV,20260109,200000,-8.644936,42.2907662,78.5,0,,291.18,0
$ODBNAV,20260109,200100,-8.6449359,42.2907663,78.49,0,,100.49,0
$ODBNAV,20260109,200200,-8.644936,42.2907662,78.49,0,,212.3,0
$ODBNAV,20260109,200300,-8.6449358,42.2907662,78.48,0,,273.98,0
$ODBNAV,20260109,200400,-8.6449359,42.2907663,78.48,0,,277.5,0
$ODBNAV,20260109,200500,-8.644936,42.2907662,78.47,0,,145.28,0
$ODBNAV,20260109,200600,-8.644936,42.2907662,78.47,0,,238.36,0
$ODBNAV,20260109,200700,-8.6449359,42.2907662,78.47,0,,175.36,0
$ODBNAV,20260109,200800,-8.6449361,42.2907662,78.46,0,,214.42,0
$ODBNAV,20260109,200900,-8.6449361,42.290766,78.46,0,,61.17,0
$ODBNAV,20260109,201000,-8.6449361,42.2907661,78.47,0,,297.5,0
$ODBNAV,20260109,201100,-8.6449364,42.2907661,78.47,0,,153.88,0
$ODBNAV,20260109,201200,-8.6449366,42.2907662,78.47,0,,288.83,0
$ODBNAV,20260109,201300,-8.6449368,42.2907663,78.47,0,,122.1,0
$ODBNAV,20260109,201400,-8.6449366,42.2907662,78.45,0,,188.86,0
$ODBNAV,20260109,201500,-8.6449366,42.2907662,78.46,0,,144.45,0
$ODBNAV,20260109,201600,-8.6449367,42.2907663,78.44,0,,198.54,0
$ODBNAV,20260109,201700,-8.6449366,42.2907662,78.43,0,,241.66,0
$ODBNAV,20260109,201800,-8.6449364,42.2907661,78.42,0,,239.87,0
$ODBNAV,20260109,201900,-8.6449366,42.2907662,78.42,0,,13.26,0
$ODBNAV,20260109,202000,-8.6449365,42.2907661,78.41,0,,115.56,0
$ODBNAV,20260109,202100,-8.6449365,42.2907662,78.41,0,,290.49,0
$ODBNAV,20260109,202200,-8.6449366,42.2907663,78.4,0,,214.49,0
$ODBNAV,20260109,202300,-8.6449365,42.2907662,78.4,0,,231.73,0
$ODBNAV,20260109,202400,-8.6449366,42.2907663,78.4,0,,245.91,0
$ODBNAV,20260109,202500,-8.6449365,42.2907663,78.39,0,,121.55,0
$ODBNAV,20260109,202600,-8.6449364,42.2907662,78.39,0,,99.61,0
$ODBNAV,20260109,202700,-8.6449365,42.2907662,78.37,0,,320.23,0
$ODBNAV,20260109,202800,-8.6449364,42.2907661,78.37,0,,29.18,0
$ODBNAV,20260109,202900,-8.6449364,42.2907663,78.37,0,,201.71,0
$ODBNAV,20260109,203000,-8.6449365,42.2907662,78.36,0,,147.28,0
$ODBNAV,20260109,203100,-8.6449366,42.2907663,78.37,0,,188.45,0
$ODBNAV,20260109,203200,-8.6449365,42.2907664,78.37,0,,246.18,0
$ODBNAV,20260109,203300,-8.6449366,42.2907663,78.38,0,,294.85,0
$ODBNAV,20260109,203400,-8.6449367,42.2907664,78.38,0,,198.85,0
$ODBNAV,20260109,203500,-8.6449366,42.2907664,78.37,0,,289.25,0
$ODBNAV,20260109,203600,-8.6449368,42.2907664,78.4,0,,84.13,0
$ODBNAV,20260109,203700,-8.6449368,42.2907665,78.41,0,,1.49,0
$ODBNAV,20260109,203800,-8.6449368,42.2907666,78.41,0,,44.37,0
$ODBNAV,20260109,203900,-8.6449369,42.2907667,78.42,0,,211.85,0
$ODBNAV,20260109,204000,-8.6449369,42.2907674,78.53,0,,226.13,0
$ODBNAV,20260109,204100,-8.644937,42.2907667,78.42,0,,213.99,0
$ODBNAV,20260109,204200,-8.6449373,42.2907667,78.44,0,,332.38,0
$ODBNAV,20260109,204300,-8.6449371,42.2907664,78.39,0,,333.48,0
$ODBNAV,20260109,204400,-8.6449369,42.2907665,78.4,0,,230.68,0
$ODBNAV,20260109,204500,-8.6449371,42.2907664,78.38,0,,154.38,0
$ODBNAV,20260109,204600,-8.6449371,42.2907665,78.38,0,,151.03,0
$ODBNAV,20260109,204700,-8.644937,42.2907665,78.39,0,,200.09,0
$ODBNAV,20260109,204800,-8.6449369,42.2907665,78.4,0,,331.6,0
$ODBNAV,20260109,204900,-8.6449368,42.2907666,78.39,0,,211.04,0
$ODBNAV,20260109,205000,-8.6449368,42.2907665,78.39,0,,195.91,0
$ODBNAV,20260109,205100,-8.6449368,42.2907665,78.38,0,,202.03,0
$ODBNAV,20260109,205200,-8.6449369,42.2907663,78.36,0,,319.09,0
$ODBNAV,20260109,205300,-8.6449369,42.2907662,78.33,0,,121.34,0
$ODBNAV,20260109,205400,-8.644937,42.2907662,78.33,0,,137.98,0
$ODBNAV,20260109,205500,-8.6449373,42.2907663,78.32,0,,0.26,0
$ODBNAV,20260109,205600,-8.6449373,42.2907663,78.31,0,,267.73,0
$ODBNAV,20260109,205700,-8.6449372,42.2907662,78.3,0,,249.15,0
$ODBNAV,20260109,205800,-8.6449371,42.2907662,78.29,0,,323.47,0
$ODBNAV,20260109,205900,-8.6449374,42.2907663,78.3,0,,289.33,0
$ODBNAV,20260109,210000,-8.6449372,42.2907663,78.3,0,,119.37,0
$ODBNAV,20260109,210100,-8.6449372,42.2907663,78.3,0,,51.28,0
$ODBNAV,20260109,210200,-8.6449372,42.2907664,78.31,0,,274.48,0
$ODBNAV,20260109,210300,-8.6449368,42.2907664,78.31,0,,4.4,0
$ODBNAV,20260109,210400,-8.6449372,42.2907664,78.31,0,,286.5,0
$ODBNAV,20260109,210500,-8.6449373,42.2907665,78.31,0,,166.16,0
$ODBNAV,20260109,210600,-8.644937,42.2907666,78.31,0,,344.79,0
$ODBNAV,20260109,210700,-8.644937,42.2907665,78.29,0,,81.6,0
$ODBNAV,20260109,210800,-8.6449372,42.2907664,78.28,0,,159.03,0
$ODBNAV,20260109,210900,-8.6449372,42.2907663,78.28,0,,195.73,0
$ODBNAV,20260109,211000,-8.6449373,42.2907663,78.26,0,,192.66,0
$ODBNAV,20260109,211100,-8.6449373,42.2907663,78.27,0,,291.59,0
$ODBNAV,20260109,211200,-8.6449375,42.2907664,78.28,0,,258.36,0
$ODBNAV,20260109,211300,-8.6449374,42.2907664,78.29,0,,332.67,0
$ODBNAV,20260109,211400,-8.6449376,42.2907663,78.29,0,,189.78,0
$ODBNAV,20260109,211500,-8.6449376,42.2907664,78.29,0,,234.74,0
$ODBNAV,20260109,211600,-8.6449374,42.2907664,78.3,0,,181.3,0
$ODBNAV,20260109,211700,-8.6449374,42.2907664,78.3,0,,54.96,0
$ODBNAV,20260109,211800,-8.6449375,42.2907663,78.29,0,,276.5,0
$ODBNAV,20260109,211900,-8.6449375,42.2907665,78.29,0,,347.98,0
$ODBNAV,20260109,212000,-8.6449374,42.2907666,78.29,0,,51.9,0
$ODBNAV,20260109,212100,-8.6449375,42.2907666,78.3,0,,59.64,0
$ODBNAV,20260109,212200,-8.6449373,42.2907666,78.29,0,,129.29,0
$ODBNAV,20260109,212300,-8.6449372,42.2907665,78.28,0,,292.1,0
$ODBNAV,20260109,212400,-8.6449375,42.2907664,78.28,0,,201.72,0
$ODBNAV,20260109,212500,-8.6449373,42.2907665,78.26,0,,301.96,0
$ODBNAV,20260109,212600,-8.644937,42.2907662,78.22,0,,244.56,0
$ODBNAV,20260109,212700,-8.6449372,42.2907661,78.21,0,,64.17,0
$ODBNAV,20260109,212800,-8.6449373,42.2907661,78.2,0,,274.01,0
$ODBNAV,20260109,212900,-8.6449373,42.290766,78.18,0,,251.49,0
$ODBNAV,20260109,213000,-8.6449373,42.2907661,78.18,0,,288.89,0
$ODBNAV,20260109,213100,-8.6449373,42.2907658,78.19,0,,309.54,0
$ODBNAV,20260109,213200,-8.6449369,42.2907657,78.19,0,,22.32,0
$ODBNAV,20260109,213300,-8.6449367,42.2907655,78.19,0,,118.02,0
$ODBNAV,20260109,213400,-8.6449367,42.2907655,78.18,0,,130.8,0
$ODBNAV,20260109,213500,-8.6449365,42.2907656,78.17,0,,42.83,0
$ODBNAV,20260109,213600,-8.6449367,42.2907656,78.17,0,,168.1,0
$ODBNAV,20260109,213700,-8.6449366,42.2907657,78.16,0,,333.63,0
$ODBNAV,20260109,213800,-8.6449367,42.2907657,78.15,0,,255.56,0
$ODBNAV,20260109,213900,-8.6449365,42.2907658,78.14,0,,181.49,0
$ODBNAV,20260109,214000,-8.6449365,42.2907658,78.14,0,,339.79,0
$ODBNAV,20260109,214100,-8.6449364,42.2907659,78.15,0,,188.33,0
$ODBNAV,20260109,214200,-8.6449366,42.2907659,78.14,0,,354.07,0
$ODBNAV,20260109,214300,-8.6449362,42.2907661,78.13,0,,35.69,0
$ODBNAV,20260109,214400,-8.6449367,42.290766,78.12,0,,243.54,0
$ODBNAV,20260109,214500,-8.6449367,42.2907659,78.11,0,,17.23,0
$ODBNAV,20260109,214600,-8.644937,42.2907659,78.1,0,,233.74,0
$ODBNAV,20260109,214700,-8.6449374,42.290766,78.11,0,,183.2,0
$ODBNAV,20260109,214800,-8.6449369,42.2907661,78.1,0,,308.66,0
$ODBNAV,20260109,214900,-8.6449372,42.2907661,78.11,0,,98.8,0
$ODBNAV,20260109,215000,-8.6449372,42.2907662,78.12,0,,157.36,0
$ODBNAV,20260109,215100,-8.6449369,42.2907663,78.13,0,,46.75,0
$ODBNAV,20260109,215200,-8.644937,42.2907661,78.12,0,,134.14,0
$ODBNAV,20260109,215300,-8.6449366,42.2907664,78.15,0,,118.15,0
$ODBNAV,20260109,215400,-8.6449366,42.2907664,78.16,0,,108.36,0
$ODBNAV,20260109,215500,-8.6449364,42.2907666,78.2,0,,218.54,0
$ODBNAV,20260109,215600,-8.6449368,42.2907664,78.18,0,,216.88,0
$ODBNAV,20260109,215700,-8.6449368,42.2907663,78.18,0,,131.78,0
$ODBNAV,20260109,215800,-8.6449365,42.2907663,78.16,0,,173.43,0
$ODBNAV,20260109,215900,-8.6449367,42.2907662,78.15,0,,305.46,0
$ODBNAV,20260109,220000,-8.6449371,42.290766,78.13,0,,25.36,0
$ODBNAV,20260109,220100,-8.644937,42.2907662,78.14,0,,261.54,0
$ODBNAV,20260109,220200,-8.6449367,42.2907661,78.14,0,,227.74,0
$ODBNAV,20260109,220300,-8.644937,42.290766,78.14,0,,233.2,0
$ODBNAV,20260109,220400,-8.6449369,42.2907661,78.12,0,,241.99,0
$ODBNAV,20260109,220500,-8.6449367,42.290766,78.12,0,,61.24,0
$ODBNAV,20260109,220600,-8.6449369,42.2907659,78.15,0,,3.68,0
$ODBNAV,20260109,220700,-8.6449367,42.2907659,78.14,0,,171.83,0
$ODBNAV,20260109,220800,-8.6449365,42.290766,78.14,0,,60.26,0
$ODBNAV,20260109,220900,-8.6449367,42.290766,78.13,0,,173.49,0
$ODBNAV,20260109,221000,-8.6449367,42.290766,78.13,0,,191.52,0
$ODBNAV,20260109,221100,-8.6449367,42.290766,78.13,0,,252.01,0
$ODBNAV,20260109,221200,-8.6449365,42.290766,78.14,0,,338.79,0
$ODBNAV,20260109,221300,-8.6449367,42.290766,78.14,0,,285.85,0
$ODBNAV,20260109,221400,-8.6449371,42.290766,78.12,0,,114.53,0
$ODBNAV,20260109,221500,-8.6449372,42.2907662,78.1,0,,15.08,0
$ODBNAV,20260109,221600,-8.6449374,42.2907661,78.09,0,,74.23,0
$ODBNAV,20260109,221700,-8.6449376,42.2907662,78.09,0,,155.67,0
$ODBNAV,20260109,221800,-8.6449377,42.2907662,78.08,0,,201.9,0
$ODBNAV,20260109,221900,-8.6449379,42.2907662,78.08,0,,263.65,0
$ODBNAV,20260109,222000,-8.6449381,42.2907662,78.08,0,,299.88,0
$ODBNAV,20260109,222100,-8.6449382,42.2907663,78.08,0,,279.68,0
$ODBNAV,20260109,222200,-8.6449376,42.2907663,78.09,0,,130.41,0
$ODBNAV,20260109,222300,-8.6449378,42.2907662,78.06,0,,215.45,0
$ODBNAV,20260109,222400,-8.6449377,42.2907662,78.06,0,,184.3,0
$ODBNAV,20260109,222500,-8.6449375,42.2907662,78.05,0,,150.45,0
$ODBNAV,20260109,222600,-8.6449373,42.2907663,78.06,0,,254.1,0
$ODBNAV,20260109,222700,-8.6449375,42.2907662,78.05,0,,273.19,0
$ODBNAV,20260109,222800,-8.6449375,42.2907661,78.05,0,,10.46,0
$ODBNAV,20260109,222900,-8.6449375,42.290766,78.06,0,,163.79,0
$ODBNAV,20260109,223000,-8.6449377,42.2907661,78.05,0,,169.13,0
$ODBNAV,20260109,223100,-8.6449377,42.2907661,78.06,0,,29.69,0
$ODBNAV,20260109,223200,-8.6449376,42.2907662,78.06,0,,58.8,0
$ODBNAV,20260109,223300,-8.6449378,42.2907661,78.06,0,,306.54,0
$ODBNAV,20260109,223400,-8.6449378,42.2907661,78.06,0,,256.49,0
$ODBNAV,20260109,223500,-8.6449377,42.2907661,78.05,0,,142.36,0
$ODBNAV,20260109,223600,-8.6449377,42.290766,78.04,0,,243.08,0
$ODBNAV,20260109,223700,-8.6449379,42.290766,78.03,0,,231.91,0
$ODBNAV,20260109,223800,-8.644938,42.290766,78.03,0,,102.59,0
$ODBNAV,20260109,223900,-8.6449379,42.290766,78.03,0,,281.29,0
$ODBNAV,20260109,224000,-8.6449379,42.290766,78.03,0,,303.9,0
$ODBNAV,20260109,224100,-8.6449378,42.2907661,78.01,0,,314.11,0
$ODBNAV,20260109,224200,-8.6449378,42.2907662,78,0,,239.24,0
$ODBNAV,20260109,224300,-8.6449377,42.2907664,78,0,,236.7,0
$ODBNAV,20260109,224400,-8.6449377,42.2907664,78,0,,116.61,0
$ODBNAV,20260109,224500,-8.6449378,42.2907664,78.01,0,,337.19,0
$ODBNAV,20260109,224600,-8.6449377,42.2907665,78,0,,23.75,0
$ODBNAV,20260109,224700,-8.644938,42.2907664,78,0,,252.54,0
$ODBNAV,20260109,224800,-8.6449378,42.2907665,78.01,0,,77.26,0
$ODBNAV,20260109,224900,-8.6449376,42.2907664,78.02,0,,48.09,0
$ODBNAV,20260109,225000,-8.6449376,42.2907664,78.02,0,,6.39,0
$ODBNAV,20260109,225100,-8.6449378,42.2907663,78.03,0,,158.4,0
$ODBNAV,20260109,225200,-8.644938,42.2907663,78.02,0,,148.52,0
$ODBNAV,20260109,225300,-8.6449378,42.2907663,78.02,0,,244.67,0
$ODBNAV,20260109,225400,-8.6449381,42.2907664,78.02,0,,346.61,0
$ODBNAV,20260109,225500,-8.6449382,42.2907663,78.02,0,,142.01,0
$ODBNAV,20260109,225600,-8.6449383,42.2907665,78.02,0,,294.71,0
$ODBNAV,20260109,225700,-8.6449384,42.2907664,78.01,0,,142.39,0
$ODBNAV,20260109,225800,-8.6449389,42.2907665,78.01,0,,81.06,0
$ODBNAV,20260109,225900,-8.644939,42.2907668,78.03,0,,9.98,0
$ODBNAV,20260109,230000,-8.644939,42.2907673,78.09,0,,11.94,0
$ODBNAV,20260109,230100,-8.6449389,42.290768,78.18,0,,57.51,0
$ODBNAV,20260109,230200,-8.644939,42.2907678,78.13,0,,173.58,0
$ODBNAV,20260109,230300,-8.644939,42.2907676,78.11,0,,143.42,0
$ODBNAV,20260109,230400,-8.6449392,42.2907676,78.11,0,,6.17,0
$ODBNAV,20260109,230500,-8.6449392,42.2907674,78.13,0,,201.92,0
$ODBNAV,20260109,230600,-8.6449393,42.2907674,78.1,0,,262.52,0
$ODBNAV,20260109,230700,-8.6449393,42.2907668,78,0,,240.9,0
$ODBNAV,20260109,230800,-8.6449391,42.2907666,77.95,0,,119.25,0
$ODBNAV,20260109,230900,-8.6449392,42.2907665,77.95,0,,261.91,0
$ODBNAV,20260109,231000,-8.6449387,42.2907665,77.91,0,,351.37,0
$ODBNAV,20260109,231100,-8.6449388,42.2907664,77.92,0,,202.94,0
$ODBNAV,20260109,231200,-8.6449388,42.2907662,77.91,0,,169.69,0
$ODBNAV,20260109,231300,-8.6449384,42.2907663,77.91,0,,124.05,0
$ODBNAV,20260109,231400,-8.6449382,42.2907661,77.95,0,,136.94,0
$ODBNAV,20260109,231500,-8.6449383,42.2907662,77.95,0,,323.77,0
$ODBNAV,20260109,231600,-8.6449382,42.2907662,77.96,0,,124.47,0
$ODBNAV,20260109,231700,-8.6449383,42.2907662,77.95,0,,289.19,0
$ODBNAV,20260109,231800,-8.644938,42.2907665,77.95,0,,304.98,0
$ODBNAV,20260109,231900,-8.644938,42.2907665,77.96,0,,70.81,0
$ODBNAV,20260109,232000,-8.6449382,42.2907662,77.96,0,,113.69,0
$ODBNAV,20260109,232100,-8.6449381,42.2907661,77.99,0,,177.43,0
$ODBNAV,20260109,232200,-8.644938,42.2907659,78.01,0,,266.41,0
$ODBNAV,20260109,232300,-8.6449377,42.2907654,78.13,0,,205.61,0
$ODBNAV,20260109,232400,-8.6449375,42.2907652,78.19,0,,4.71,0
$ODBNAV,20260109,232500,-8.6449378,42.2907653,78.16,0,,0.12,0
$ODBNAV,20260109,232600,-8.6449384,42.2907664,77.95,0,,321.58,0
$ODBNAV,20260109,232700,-8.644939,42.2907677,78.13,0,,23.21,0
$ODBNAV,20260109,232800,-8.644939,42.2907697,78.39,0,,224.41,0
$ODBNAV,20260109,232900,-8.6449387,42.2907661,77.87,0,,162.5,0
$ODBNAV,20260109,233000,-8.6449382,42.290767,78.03,0,,269.29,0
$ODBNAV,20260109,233100,-8.6449389,42.2907673,78.19,0,,346,0
$ODBNAV,20260109,233200,-8.6449384,42.2907664,77.91,0,,168.58,0
$ODBNAV,20260109,233300,-8.6449379,42.2907662,77.91,0,,203.22,0
$ODBNAV,20260109,233400,-8.6449381,42.290766,78.04,0,,327.83,0
$ODBNAV,20260109,233500,-8.6449386,42.2907663,77.99,0,,331.88,0
$ODBNAV,20260109,233600,-8.644938,42.2907658,78.05,0,,233.2,0
$ODBNAV,20260109,233700,-8.6449375,42.2907654,78.18,0,,154.63,0
$ODBNAV,20260109,233800,-8.6449372,42.2907657,78.33,0,,346.47,0
$ODBNAV,20260109,233900,-8.6449381,42.2907658,78.07,0,,2.5,0
$ODBNAV,20260109,234000,-8.6449377,42.2907657,78.11,0,,119.59,0
$ODBNAV,20260109,234100,-8.6449378,42.2907656,78.13,0,,75.81,0
$ODBNAV,20260109,234200,-8.6449376,42.2907656,78.15,0,,268.24,0
$ODBNAV,20260109,234300,-8.644938,42.290766,78.1,0,,267.99,0
$ODBNAV,20260109,234400,-8.6449383,42.2907661,78.05,0,,71.27,0
$ODBNAV,20260109,234500,-8.6449383,42.290766,78.03,0,,252.04,0
$ODBNAV,20260109,234600,-8.6449385,42.2907662,78.02,0,,1.13,0
$ODBNAV,20260109,234700,-8.6449381,42.290766,78.08,0,,162.42,0
$ODBNAV,20260109,234800,-8.6449382,42.290766,78.06,0,,146.53,0
$ODBNAV,20260109,234900,-8.6449373,42.2907656,78.16,0,,243.1,0
$ODBNAV,20260109,235000,-8.6449378,42.2907657,78.08,0,,96.18,0
$ODBNAV,20260109,235100,-8.6449376,42.2907656,78.09,0,,240.44,0
$ODBNAV,20260109,235200,-8.6449375,42.2907658,78.06,0,,293.65,0
$ODBNAV,20260109,235300,-8.6449378,42.2907659,78.03,0,,353.42,0
$ODBNAV,20260109,235400,-8.6449372,42.2907656,78.13,0,,6.92,0
$ODBNAV,20260109,235500,-8.6449375,42.2907655,78.14,0,,18.78,0
$ODBNAV,20260109,235600,-8.6449374,42.2907657,78.13,0,,67.14,0
$ODBNAV,20260109,235700,-8.6449372,42.2907657,78.13,0,,334.88,0
$ODBNAV,20260109,235800,-8.6449375,42.2907659,78.06,0,,210.26,0
$ODBNAV,20260109,235900,-8.6449375,42.290766,78.04,0,,171.47,0
$ODBNAV,20260110,000000,-8.6449379,42.290766,78,0,,63.11,0
$ODBNAV,20260110,000100,-8.6449375,42.2907658,78.06,0,,93.01,0
$ODBNAV,20260110,000200,-8.6449375,42.2907659,78.06,0,,254.11,0
$ODBNAV,20260110,000300,-8.6449374,42.2907658,78.05,0,,356.36,0
$ODBNAV,20260110,000400,-8.6449371,42.2907655,78.17,0,,269.05,0
$ODBNAV,20260110,000500,-8.6449373,42.2907654,78.16,0,,14.58,0
$ODBNAV,20260110,000600,-8.6449371,42.2907655,78.17,0,,334.04,0
$ODBNAV,20260110,000700,-8.6449376,42.2907656,78.06,0,,309.72,0
$ODBNAV,20260110,000800,-8.6449379,42.2907659,77.98,0,,11.75,0
$ODBNAV,20260110,000900,-8.6449378,42.2907659,78.02,0,,291.91,0
$ODBNAV,20260110,001000,-8.6449375,42.2907657,78.09,0,,146.41,0
$ODBNAV,20260110,001100,-8.6449377,42.2907659,78.04,0,,106.86,0
$ODBNAV,20260110,001200,-8.6449378,42.2907662,77.97,0,,123.48,0
$ODBNAV,20260110,001300,-8.6449374,42.2907661,78.01,0,,40.34,0
$ODBNAV,20260110,001400,-8.6449377,42.290766,77.98,0,,333.41,0
$ODBNAV,20260110,001500,-8.6449375,42.290766,78.01,0,,338.81,0
$ODBNAV,20260110,001600,-8.6449378,42.2907661,77.98,0,,295.12,0
$ODBNAV,20260110,001700,-8.6449378,42.2907661,78,0,,330.61,0
$ODBNAV,20260110,001800,-8.6449378,42.290766,77.99,0,,67.79,0
$ODBNAV,20260110,001900,-8.6449379,42.2907658,78.01,0,,354.14,0
$ODBNAV,20260110,002000,-8.6449384,42.2907662,77.95,0,,275.8,0
$ODBNAV,20260110,002100,-8.6449386,42.2907663,77.93,0,,312.95,0
$ODBNAV,20260110,002200,-8.6449386,42.2907663,77.92,0,,109.99,0
$ODBNAV,20260110,002300,-8.644939,42.2907665,77.89,0,,108.87,0
$ODBNAV,20260110,002400,-8.644939,42.2907665,77.89,0,,264.76,0
$ODBNAV,20260110,002500,-8.644939,42.2907664,77.88,0,,293.72,0
$ODBNAV,20260110,002600,-8.644939,42.2907664,77.88,0,,237.6,0
$ODBNAV,20260110,002700,-8.6449389,42.2907665,77.88,0,,226.14,0
$ODBNAV,20260110,002800,-8.6449384,42.2907662,77.92,0,,180.83,0
$ODBNAV,20260110,002900,-8.6449383,42.2907663,77.92,0,,41.4,0
$ODBNAV,20260110,003000,-8.6449382,42.2907662,77.97,0,,345.1,0
$ODBNAV,20260110,003100,-8.6449382,42.290766,77.97,0,,313.44,0
$ODBNAV,20260110,003200,-8.6449378,42.2907655,78.15,0,,233.15,0
$ODBNAV,20260110,003300,-8.6449372,42.2907652,78.38,0,,175.57,0
$ODBNAV,20260110,003400,-8.6449369,42.2907652,78.49,0,,241.51,0
$ODBNAV,20260110,003500,-8.644937,42.290765,78.51,0,,156.57,0
$ODBNAV,20260110,003600,-8.6449367,42.2907652,78.61,0,,35.62,0
$ODBNAV,20260110,003700,-8.6449371,42.2907653,78.54,0,,237.48,0
$ODBNAV,20260110,003800,-8.6449378,42.2907655,78.14,0,,20.39,0
$ODBNAV,20260110,003900,-8.6449381,42.290766,78,0,,340.86,0
$ODBNAV,20260110,004000,-8.6449384,42.2907662,77.92,0,,0.92,0
$ODBNAV,20260110,004100,-8.6449385,42.2907664,77.91,0,,41.8,0
$ODBNAV,20260110,004200,-8.6449387,42.2907665,77.89,0,,342.44,0
$ODBNAV,20260110,004300,-8.6449386,42.2907663,77.92,0,,24.29,0
$ODBNAV,20260110,004400,-8.6449384,42.2907662,77.94,0,,1.46,0
$ODBNAV,20260110,004500,-8.6449384,42.2907662,77.96,0,,152.97,0
$ODBNAV,20260110,004600,-8.6449383,42.2907661,77.99,0,,330.64,0
$ODBNAV,20260110,004700,-8.6449382,42.2907662,77.96,0,,55.57,0
$ODBNAV,20260110,004800,-8.6449382,42.2907663,77.96,0,,162.04,0
$ODBNAV,20260110,004900,-8.6449381,42.2907663,77.96,0,,305.67,0
$ODBNAV,20260110,005000,-8.6449382,42.290766,78.02,0,,255.77,0
$ODBNAV,20260110,005100,-8.6449381,42.2907658,78.1,0,,154.22,0
$ODBNAV,20260110,005200,-8.6449379,42.2907655,78.16,0,,43.34,0
$ODBNAV,20260110,005300,-8.6449378,42.2907653,78.24,0,,44.44,0
$ODBNAV,20260110,005400,-8.6449378,42.2907653,78.29,0,,313.44,0
$ODBNAV,20260110,005500,-8.644938,42.2907655,78.16,0,,0.38,0
$ODBNAV,20260110,005600,-8.6449381,42.2907655,78.17,0,,89.03,0
$ODBNAV,20260110,005700,-8.6449382,42.2907656,78.13,0,,287.19,0
$ODBNAV,20260110,005800,-8.6449378,42.2907654,78.24,0,,339.92,0
$ODBNAV,20260110,005900,-8.6449378,42.2907653,78.26,0,,247.88,0
$ODBNAV,20260110,010000,-8.6449376,42.2907654,78.28,0,,19.17,0
$ODBNAV,20260110,010100,-8.6449376,42.2907653,78.43,0,,288.14,0
$ODBNAV,20260110,010200,-8.6449383,42.2907657,78.11,0,,10.64,0
$ODBNAV,20260110,010300,-8.644938,42.2907655,78.2,0,,337.09,0
$ODBNAV,20260110,010400,-8.6449381,42.2907655,78.18,0,,215.49,0
$ODBNAV,20260110,010500,-8.644938,42.2907654,78.23,0,,10.39,0
$ODBNAV,20260110,010600,-8.6449378,42.2907654,78.28,0,,272.4,0
$ODBNAV,20260110,010700,-8.6449377,42.2907655,78.27,0,,176.46,0
$ODBNAV,20260110,010800,-8.6449378,42.2907656,78.2,0,,208.59,0
$ODBNAV,20260110,010900,-8.6449382,42.2907658,78.11,0,,250.06,0
$ODBNAV,20260110,011000,-8.6449383,42.290766,78.03,0,,0.25,0
$ODBNAV,20260110,011100,-8.6449386,42.2907659,78.03,0,,213.45,0
$ODBNAV,20260110,011200,-8.6449383,42.2907659,78.05,0,,163.8,0
$ODBNAV,20260110,011300,-8.6449381,42.2907658,78.07,0,,207.05,0
$ODBNAV,20260110,011400,-8.6449379,42.290766,78.03,0,,239.75,0
$ODBNAV,20260110,011500,-8.6449379,42.2907657,78.07,0,,275.94,0
$ODBNAV,20260110,011600,-8.6449379,42.2907658,78.05,0,,110.24,0
$ODBNAV,20260110,011700,-8.6449379,42.2907657,78.09,0,,343.13,0
$ODBNAV,20260110,011800,-8.6449381,42.2907658,78.06,0,,227.43,0
$ODBNAV,20260110,011900,-8.6449379,42.2907659,78.04,0,,315.08,0
$ODBNAV,20260110,012000,-8.6449378,42.290766,78.06,0,,3.45,0
$ODBNAV,20260110,012100,-8.6449377,42.2907659,78.08,0,,312.69,0
$ODBNAV,20260110,012200,-8.6449377,42.2907659,78.08,0,,34.44,0
$ODBNAV,20260110,012300,-8.6449378,42.2907658,78.08,0,,279.82,0
$ODBNAV,20260110,012400,-8.6449378,42.2907658,78.1,0,,233.71,0
$ODBNAV,20260110,012500,-8.6449377,42.2907659,78.1,0,,72.72,0
$ODBNAV,20260110,012600,-8.6449378,42.2907659,78.13,0,,282.27,0
$ODBNAV,20260110,012700,-8.6449379,42.2907659,78.1,0,,238.03,0
$ODBNAV,20260110,012800,-8.6449378,42.2907661,78.05,0,,28.29,0
$ODBNAV,20260110,012900,-8.6449378,42.2907662,78.01,0,,68.14,0
$ODBNAV,20260110,013000,-8.644938,42.2907662,77.99,0,,309.01,0
$ODBNAV,20260110,013100,-8.6449384,42.2907661,78,0,,268,0
$ODBNAV,20260110,013200,-8.6449384,42.290766,78.04,0,,234.9,0
$ODBNAV,20260110,013300,-8.6449386,42.2907663,77.97,0,,258.27,0
$ODBNAV,20260110,013400,-8.6449384,42.2907664,77.94,0,,256.51,0
$ODBNAV,20260110,013500,-8.6449387,42.2907665,77.93,0,,250.53,0
$ODBNAV,20260110,013600,-8.6449385,42.2907664,77.95,0,,225.11,0
$ODBNAV,20260110,013700,-8.6449389,42.2907662,77.95,0,,243.7,0
$ODBNAV,20260110,013800,-8.6449386,42.2907662,77.96,0,,175.23,0
$ODBNAV,20260110,013900,-8.6449386,42.2907665,77.93,0,,343.63,0
$ODBNAV,20260110,014000,-8.6449384,42.2907663,77.94,0,,87.66,0
$ODBNAV,20260110,014100,-8.6449384,42.2907662,77.96,0,,211.99,0
$ODBNAV,20260110,014200,-8.6449383,42.290766,78.02,0,,34.76,0
$ODBNAV,20260110,014300,-8.6449385,42.2907662,77.92,0,,10.63,0
$ODBNAV,20260110,014400,-8.6449383,42.2907661,77.94,0,,213.72,0
$ODBNAV,20260110,014500,-8.6449383,42.2907664,77.9,0,,85.7,0
$ODBNAV,20260110,014600,-8.644938,42.2907663,77.93,0,,13.39,0
$ODBNAV,20260110,014700,-8.6449382,42.2907661,77.94,0,,119.04,0
$ODBNAV,20260110,014800,-8.644938,42.2907662,77.91,0,,316.77,0
$ODBNAV,20260110,014900,-8.6449379,42.2907661,77.94,0,,352.98,0
$ODBNAV,20260110,015000,-8.6449381,42.2907661,77.91,0,,75.76,0
$ODBNAV,20260110,015100,-8.6449383,42.2907663,77.87,0,,85.46,0
$ODBNAV,20260110,015200,-8.6449383,42.2907663,77.88,0,,122.95,0
$ODBNAV,20260110,015300,-8.6449385,42.2907664,77.85,0,,124.24,0
$ODBNAV,20260110,015400,-8.6449384,42.2907663,77.84,0,,85.07,0
$ODBNAV,20260110,015500,-8.6449383,42.2907663,77.83,0,,73.9,0
$ODBNAV,20260110,015600,-8.6449382,42.2907662,77.82,0,,324.6,0
$ODBNAV,20260110,015700,-8.644938,42.2907664,77.83,0,,29.97,0
$ODBNAV,20260110,015800,-8.6449378,42.2907662,77.84,0,,17.33,0
$ODBNAV,20260110,015900,-8.6449379,42.2907662,77.85,0,,4.18,0
$ODBNAV,20260110,020000,-8.6449376,42.290766,77.9,0,,21.04,0
$ODBNAV,20260110,020100,-8.6449376,42.2907659,77.94,0,,259.81,0
$ODBNAV,20260110,020200,-8.6449373,42.2907657,77.99,0,,70.47,0
$ODBNAV,20260110,020300,-8.6449373,42.2907659,77.95,0,,0.3,0
$ODBNAV,20260110,020400,-8.6449377,42.2907658,77.94,0,,207.1,0
$ODBNAV,20260110,020500,-8.6449375,42.2907659,77.92,0,,38.83,0
$ODBNAV,20260110,020600,-8.6449375,42.2907662,77.89,0,,49.06,0
$ODBNAV,20260110,020700,-8.6449376,42.2907663,77.88,0,,22.7,0
$ODBNAV,20260110,020800,-8.6449376,42.2907661,77.89,0,,358.3,0
$ODBNAV,20260110,020900,-8.6449379,42.2907661,77.91,0,,21.24,0
$ODBNAV,20260110,021000,-8.6449379,42.2907662,77.88,0,,327.15,0
$ODBNAV,20260110,021100,-8.644938,42.2907664,77.87,0,,266.99,0
$ODBNAV,20260110,021200,-8.644938,42.2907664,77.87,0,,30.5,0
$ODBNAV,20260110,021300,-8.6449379,42.2907664,77.87,0,,336.38,0
$ODBNAV,20260110,021400,-8.6449376,42.2907663,77.92,0,,66.38,0
$ODBNAV,20260110,021500,-8.6449374,42.290766,77.95,0,,8.49,0
$ODBNAV,20260110,021600,-8.6449375,42.2907655,78.01,0,,160.02,0
$ODBNAV,20260110,021700,-8.6449371,42.2907654,78.07,0,,259.8,0
$ODBNAV,20260110,021800,-8.644937,42.2907656,78.09,0,,234.98,0
$ODBNAV,20260110,021900,-8.6449372,42.2907653,78.08,0,,235.63,0
$ODBNAV,20260110,022000,-8.644937,42.2907654,78.14,0,,1.27,0
$ODBNAV,20260110,022100,-8.6449371,42.2907653,78.11,0,,346.91,0
$ODBNAV,20260110,022200,-8.6449369,42.2907654,78.11,0,,182.22,0
$ODBNAV,20260110,022300,-8.6449369,42.2907653,78.13,0,,89.83,0
$ODBNAV,20260110,022400,-8.6449365,42.290765,78.38,0,,147.55,0
$ODBNAV,20260110,022500,-8.6449364,42.2907651,78.42,0,,219.16,0
$ODBNAV,20260110,022600,-8.6449369,42.2907652,78.26,0,,285.77,0
$ODBNAV,20260110,022700,-8.6449372,42.2907653,78.16,0,,336.75,0
$ODBNAV,20260110,022800,-8.6449374,42.2907656,78.08,0,,259.89,0
$ODBNAV,20260110,022900,-8.6449374,42.2907655,78.09,0,,16.96,0
$ODBNAV,20260110,023000,-8.6449374,42.2907656,78.08,0,,135.08,0
$ODBNAV,20260110,023100,-8.6449374,42.2907654,78.14,0,,217.44,0
$ODBNAV,20260110,023200,-8.6449373,42.2907654,78.12,0,,290.75,0
$ODBNAV,20260110,023300,-8.6449372,42.2907654,78.15,0,,24.47,0
$ODBNAV,20260110,023400,-8.6449373,42.2907654,78.08,0,,109.54,0
$ODBNAV,20260110,023500,-8.6449373,42.2907655,78.09,0,,245.67,0
$ODBNAV,20260110,023600,-8.6449374,42.2907654,78.07,0,,220.49,0
$ODBNAV,20260110,023700,-8.6449373,42.2907656,78.06,0,,53.08,0
$ODBNAV,20260110,023800,-8.6449374,42.2907656,78.04,0,,172.12,0
$ODBNAV,20260110,023900,-8.6449373,42.2907657,78.03,0,,130.11,0
$ODBNAV,20260110,024000,-8.6449374,42.2907657,78.04,0,,211.35,0
$ODBNAV,20260110,024100,-8.6449373,42.2907656,78.04,0,,285.63,0
$ODBNAV,20260110,024200,-8.6449373,42.2907655,78.06,0,,64.68,0
$ODBNAV,20260110,024300,-8.6449374,42.2907654,78.08,0,,51.27,0
$ODBNAV,20260110,024400,-8.6449374,42.2907656,78.04,0,,32.78,0
$ODBNAV,20260110,024500,-8.6449375,42.2907656,78.03,0,,323.01,0
$ODBNAV,20260110,024600,-8.6449375,42.2907657,77.99,0,,357.35,0
$ODBNAV,20260110,024700,-8.6449376,42.2907658,77.99,0,,17.01,0
$ODBNAV,20260110,024800,-8.6449376,42.2907658,77.99,0,,279.38,0
$ODBNAV,20260110,024900,-8.6449377,42.290766,77.97,0,,199.54,0
$ODBNAV,20260110,025000,-8.6449377,42.290766,77.94,0,,231.87,0
$ODBNAV,20260110,025100,-8.6449377,42.290766,77.94,0,,155.11,0
$ODBNAV,20260110,025200,-8.6449375,42.2907659,77.97,0,,225.55,0
$ODBNAV,20260110,025300,-8.6449375,42.2907659,77.97,0,,142.47,0
$ODBNAV,20260110,025400,-8.6449374,42.2907658,77.98,0,,236.38,0
$ODBNAV,20260110,025500,-8.6449373,42.2907658,77.97,0,,294.74,0
$ODBNAV,20260110,025600,-8.6449374,42.2907658,77.96,0,,325.25,0
$ODBNAV,20260110,025700,-8.6449373,42.2907657,77.99,0,,313.65,0
$ODBNAV,20260110,025800,-8.6449375,42.2907656,77.96,0,,176.48,0
$ODBNAV,20260110,025900,-8.6449373,42.2907655,78.01,0,,284.07,0
$ODBNAV,20260110,030000,-8.6449373,42.2907655,77.98,0,,101.24,0
$ODBNAV,20260110,030100,-8.6449373,42.2907656,78,0,,62.49,0
$ODBNAV,20260110,030200,-8.6449374,42.2907654,77.99,0,,355.25,0
$ODBNAV,20260110,030300,-8.6449375,42.2907655,77.98,0,,314.61,0
$ODBNAV,20260110,030400,-8.6449375,42.2907656,77.98,0,,156.83,0
$ODBNAV,20260110,030500,-8.6449376,42.2907655,77.98,0,,344.11,0
$ODBNAV,20260110,030600,-8.6449375,42.2907655,78.01,0,,219.06,0
$ODBNAV,20260110,030700,-8.6449373,42.2907652,78.08,0,,84.02,0
$ODBNAV,20260110,030800,-8.6449375,42.2907654,78.05,0,,336.25,0
$ODBNAV,20260110,030900,-8.6449375,42.2907655,78.02,0,,62.69,0
$ODBNAV,20260110,031000,-8.6449375,42.2907655,78.03,0,,154.05,0
$ODBNAV,20260110,031100,-8.6449376,42.2907655,78.02,0,,125.97,0
$ODBNAV,20260110,031200,-8.6449373,42.2907654,78.04,0,,204.8,0
$ODBNAV,20260110,031300,-8.6449374,42.2907655,78.02,0,,193.85,0
$ODBNAV,20260110,031400,-8.6449372,42.2907652,78.13,0,,257.56,0
$ODBNAV,20260110,031500,-8.6449375,42.2907655,78.03,0,,169.45,0
$ODBNAV,20260110,031600,-8.6449376,42.2907656,78,0,,91.21,0
$ODBNAV,20260110,031700,-8.6449378,42.2907656,78,0,,9.96,0
$ODBNAV,20260110,031800,-8.6449378,42.2907655,78,0,,238.91,0
$ODBNAV,20260110,031900,-8.6449376,42.2907656,78,0,,279.21,0
$ODBNAV,20260110,032000,-8.6449375,42.2907656,77.98,0,,239.63,0
$ODBNAV,20260110,032100,-8.6449376,42.2907657,77.97,0,,285.42,0
$ODBNAV,20260110,032200,-8.6449375,42.2907656,78,0,,171.68,0
$ODBNAV,20260110,032300,-8.6449376,42.2907649,78.19,0,,141.63,0
$ODBNAV,20260110,032400,-8.6449376,42.2907651,78.17,0,,264.92,0
$ODBNAV,20260110,032500,-8.6449383,42.2907654,78.01,0,,121.57,0
$ODBNAV,20260110,032600,-8.6449381,42.2907653,77.98,0,,322.45,0
$ODBNAV,20260110,032700,-8.6449379,42.2907651,78.05,0,,222.11,0
$ODBNAV,20260110,032800,-8.6449376,42.2907651,78.1,0,,193.67,0
$ODBNAV,20260110,032900,-8.6449372,42.2907649,78.22,0,,321.89,0
$ODBNAV,20260110,033000,-8.6449378,42.2907653,78.02,0,,94.05,0
$ODBNAV,20260110,033100,-8.6449371,42.2907649,78.18,0,,85.97,0
$ODBNAV,20260110,033200,-8.6449375,42.2907649,78.15,0,,341.53,0
$ODBNAV,20260110,033300,-8.644937,42.2907649,78.21,0,,49.9,0
$ODBNAV,20260110,033400,-8.6449371,42.2907649,78.11,0,,111.46,0
$ODBNAV,20260110,033500,-8.6449367,42.2907649,78.3,0,,287.63,0
$ODBNAV,20260110,033600,-8.6449373,42.2907653,78.05,0,,114.46,0
$ODBNAV,20260110,033700,-8.6449371,42.2907651,78.15,0,,340.75,0
$ODBNAV,20260110,033800,-8.6449375,42.2907654,78.02,0,,175.76,0
$ODBNAV,20260110,033900,-8.6449376,42.2907654,78.04,0,,246.87,0
$ODBNAV,20260110,034000,-8.6449376,42.2907654,78.05,0,,104.65,0
$ODBNAV,20260110,034100,-8.6449378,42.2907656,77.98,0,,176.25,0
$ODBNAV,20260110,034200,-8.6449376,42.2907656,78.01,0,,296.82,0
$ODBNAV,20260110,034300,-8.6449378,42.2907655,78.03,0,,295.62,0
$ODBNAV,20260110,034400,-8.6449377,42.2907655,78.01,0,,23.41,0
$ODBNAV,20260110,034500,-8.6449378,42.2907653,78.11,0,,327.27,0
$ODBNAV,20260110,034600,-8.6449379,42.2907652,78.07,0,,285.73,0
$ODBNAV,20260110,034700,-8.644938,42.2907655,78.02,0,,316.49,0
$ODBNAV,20260110,034800,-8.644938,42.2907656,78.01,0,,14.11,0
$ODBNAV,20260110,034900,-8.644938,42.2907656,78.01,0,,277.83,0
$ODBNAV,20260110,035000,-8.6449381,42.2907656,77.99,0,,218.7,0
$ODBNAV,20260110,035100,-8.644938,42.2907657,77.97,0,,72.34,0
$ODBNAV,20260110,035200,-8.644938,42.2907656,78,0,,188.97,0
$ODBNAV,20260110,035300,-8.6449379,42.2907656,78.03,0,,207.23,0
$ODBNAV,20260110,035400,-8.6449377,42.2907655,78.07,0,,37.28,0
$ODBNAV,20260110,035500,-8.6449378,42.2907654,78.07,0,,16.05,0
$ODBNAV,20260110,035600,-8.6449376,42.2907655,78.08,0,,39.44,0
$ODBNAV,20260110,035700,-8.6449378,42.2907653,78.08,0,,270.34,0
$ODBNAV,20260110,035800,-8.6449376,42.2907652,78.15,0,,218.35,0
$ODBNAV,20260110,035900,-8.6449378,42.2907653,78.11,0,,113.42,0
$ODBNAV,20260110,040000,-8.6449377,42.2907654,78.1,0,,53.01,0
$ODBNAV,20260110,040100,-8.6449375,42.2907655,78.14,0,,29.99,0
$ODBNAV,20260110,040200,-8.6449378,42.2907655,78.11,0,,112.15,0
$ODBNAV,20260110,040300,-8.6449377,42.2907655,78.14,0,,130.9,0
$ODBNAV,20260110,040400,-8.644938,42.2907655,78.09,0,,103.64,0
$ODBNAV,20260110,040500,-8.6449379,42.2907655,78.09,0,,104.86,0
$ODBNAV,20260110,040600,-8.6449379,42.2907655,78.1,0,,344.55,0
$ODBNAV,20260110,040700,-8.6449379,42.2907655,78.08,0,,351.03,0
$ODBNAV,20260110,040800,-8.6449378,42.2907655,78.08,0,,339.91,0
$ODBNAV,20260110,040900,-8.6449377,42.2907654,78.19,0,,342.23,0
$ODBNAV,20260110,041000,-8.6449376,42.2907652,78.15,0,,1.41,0
$ODBNAV,20260110,041100,-8.6449371,42.2907649,78.28,0,,355.82,0
$ODBNAV,20260110,041200,-8.644937,42.2907649,78.31,0,,87.59,0
$ODBNAV,20260110,041300,-8.6449369,42.2907648,78.32,0,,12.16,0
$ODBNAV,20260110,041400,-8.6449367,42.2907648,78.33,0,,245.85,0
$ODBNAV,20260110,041500,-8.6449369,42.2907648,78.25,0,,67.73,0
$ODBNAV,20260110,041600,-8.6449365,42.2907646,78.43,0,,92.26,0
$ODBNAV,20260110,041700,-8.6449363,42.2907646,78.38,0,,270.51,0
$ODBNAV,20260110,041800,-8.6449366,42.2907649,78.3,0,,322.77,0
$ODBNAV,20260110,041900,-8.6449364,42.2907646,78.35,0,,258.18,0
$ODBNAV,20260110,042000,-8.6449364,42.2907647,78.33,0,,306.01,0
$ODBNAV,20260110,042100,-8.6449366,42.2907647,78.25,0,,66.21,0
$ODBNAV,20260110,042200,-8.6449365,42.2907646,78.33,0,,91.85,0
$ODBNAV,20260110,042300,-8.6449362,42.2907646,78.53,0,,213.58,0
$ODBNAV,20260110,042400,-8.644936,42.2907644,78.53,0,,182.56,0
$ODBNAV,20260110,042500,-8.6449366,42.2907646,78.34,0,,242.6,0
$ODBNAV,20260110,042600,-8.6449361,42.2907645,78.37,0,,139.44,0
$ODBNAV,20260110,042700,-8.6449361,42.2907645,78.44,0,,171.27,0
$ODBNAV,20260110,042800,-8.6449364,42.2907645,78.26,0,,169.62,0
$ODBNAV,20260110,042900,-8.6449367,42.2907648,78.25,0,,152.77,0
$ODBNAV,20260110,043000,-8.644936,42.2907645,78.43,0,,140.78,0
$ODBNAV,20260110,043100,-8.6449359,42.2907644,78.51,0,,93.89,0
$ODBNAV,20260110,043200,-8.6449367,42.2907646,78.17,0,,48.15,0
$ODBNAV,20260110,043300,-8.6449361,42.2907648,78.37,0,,339.94,0
$ODBNAV,20260110,043400,-8.6449364,42.2907646,78.19,0,,199.68,0
$ODBNAV,20260110,043500,-8.6449364,42.2907646,78.22,0,,134.8,0
$ODBNAV,20260110,043600,-8.6449366,42.2907649,78.16,0,,215.92,0
$ODBNAV,20260110,043700,-8.6449365,42.290765,78.09,0,,313.09,0
$ODBNAV,20260110,043800,-8.6449364,42.2907651,78.1,0,,63.05,0
$ODBNAV,20260110,043900,-8.6449366,42.2907649,78.11,0,,25.3,0
$ODBNAV,20260110,044000,-8.6449365,42.2907649,78.11,0,,284.86,0
$ODBNAV,20260110,044100,-8.6449365,42.2907649,78.11,0,,40.85,0
$ODBNAV,20260110,044200,-8.6449367,42.2907649,78.12,0,,40.63,0
$ODBNAV,20260110,044300,-8.6449366,42.2907646,78.16,0,,130.1,0
$ODBNAV,20260110,044400,-8.6449365,42.2907648,78.22,0,,254.78,0
$ODBNAV,20260110,044500,-8.6449365,42.2907647,78.2,0,,268.2,0
$ODBNAV,20260110,044600,-8.6449364,42.290765,78.16,0,,16.55,0
$ODBNAV,20260110,044700,-8.6449365,42.290765,78.15,0,,74.53,0
$ODBNAV,20260110,044800,-8.6449369,42.2907651,78.15,0,,341.66,0
$ODBNAV,20260110,044900,-8.6449369,42.290765,78.15,0,,206.25,0
$ODBNAV,20260110,045000,-8.644937,42.2907653,78.12,0,,117.45,0
$ODBNAV,20260110,045100,-8.644937,42.2907653,78.13,0,,41.74,0
$ODBNAV,20260110,045200,-8.6449369,42.2907653,78.13,0,,20.31,0
$ODBNAV,20260110,045300,-8.6449374,42.2907654,78.13,0,,311.92,0
$ODBNAV,20260110,045400,-8.6449373,42.2907652,78.14,0,,315.71,0
$ODBNAV,20260110,045500,-8.6449373,42.2907652,78.15,0,,258.03,0
$ODBNAV,20260110,045600,-8.6449373,42.2907654,78.15,0,,309.73,0
$ODBNAV,20260110,045700,-8.6449376,42.2907655,78.15,0,,50.62,0
$ODBNAV,20260110,045800,-8.6449373,42.2907652,78.15,0,,78.7,0
$ODBNAV,20260110,045900,-8.6449373,42.2907652,78.14,0,,82.01,0
$ODBNAV,20260110,050000,-8.6449375,42.2907656,78.13,0,,334.15,0
$ODBNAV,20260110,050100,-8.6449373,42.2907654,78.13,0,,56.02,0
$ODBNAV,20260110,050200,-8.6449373,42.2907653,78.13,0,,101.34,0
$ODBNAV,20260110,050300,-8.6449374,42.2907655,78.12,0,,66.37,0
$ODBNAV,20260110,050400,-8.6449374,42.2907656,78.12,0,,0.08,0
$ODBNAV,20260110,050500,-8.6449373,42.2907656,78.13,0,,75.61,0
$ODBNAV,20260110,050600,-8.6449374,42.2907656,78.13,0,,289.24,0
$ODBNAV,20260110,050700,-8.6449373,42.2907655,78.12,0,,115.28,0
$ODBNAV,20260110,050800,-8.6449372,42.2907655,78.12,0,,90.46,0
$ODBNAV,20260110,050900,-8.6449373,42.2907656,78.12,0,,132.06,0
$ODBNAV,20260110,051000,-8.6449371,42.2907655,78.12,0,,71.46,0
$ODBNAV,20260110,051100,-8.6449374,42.2907655,78.12,0,,150.92,0
$ODBNAV,20260110,051200,-8.6449373,42.2907656,78.13,0,,209.49,0
$ODBNAV,20260110,051300,-8.6449373,42.2907656,78.13,0,,175.96,0
$ODBNAV,20260110,051400,-8.6449371,42.2907655,78.13,0,,282.9,0
$ODBNAV,20260110,051500,-8.644937,42.2907655,78.14,0,,222.75,0
$ODBNAV,20260110,051600,-8.6449372,42.2907655,78.15,0,,149.74,0
$ODBNAV,20260110,051700,-8.644937,42.2907655,78.16,0,,94.31,0
$ODBNAV,20260110,051800,-8.6449371,42.2907657,78.17,0,,262.73,0
$ODBNAV,20260110,051900,-8.6449367,42.2907657,78.19,0,,34.57,0
$ODBNAV,20260110,052000,-8.6449371,42.2907655,78.18,0,,71.84,0
$ODBNAV,20260110,052100,-8.6449373,42.2907655,78.19,0,,349.69,0
$ODBNAV,20260110,052200,-8.6449372,42.2907654,78.23,0,,300.53,0
$ODBNAV,20260110,052300,-8.6449372,42.2907654,78.24,0,,212.18,0
$ODBNAV,20260110,052400,-8.6449371,42.2907654,78.26,0,,66.27,0
$ODBNAV,20260110,052500,-8.6449372,42.2907653,78.22,0,,118.05,0
$ODBNAV,20260110,052600,-8.6449372,42.2907655,78.22,0,,10.79,0
$ODBNAV,20260110,052700,-8.6449372,42.2907653,78.27,0,,198.01,0
$ODBNAV,20260110,052800,-8.6449366,42.290765,78.45,0,,218.66,0
$ODBNAV,20260110,052900,-8.6449368,42.2907652,78.38,0,,281.17,0
$ODBNAV,20260110,053000,-8.6449369,42.2907651,78.33,0,,249.75,0
$ODBNAV,20260110,053100,-8.6449369,42.2907652,78.41,0,,55.61,0
$ODBNAV,20260110,053200,-8.6449365,42.2907652,78.48,0,,104.12,0
$ODBNAV,20260110,053300,-8.6449363,42.2907651,78.55,0,,57.44,0
$ODBNAV,20260110,053400,-8.6449361,42.2907652,78.75,0,,6.48,0
$ODBNAV,20260110,053500,-8.644936,42.2907651,78.78,0,,111.38,0
$ODBNAV,20260110,053600,-8.6449357,42.290765,78.9,0,,338.41,0
$ODBNAV,20260110,053700,-8.6449358,42.290765,78.85,0,,136.25,0
$ODBNAV,20260110,053800,-8.6449359,42.2907651,78.85,0,,1.75,0
$ODBNAV,20260110,053900,-8.6449364,42.2907652,78.6,0,,135.63,0
$ODBNAV,20260110,054000,-8.6449362,42.2907651,78.66,0,,65.58,0
$ODBNAV,20260110,054100,-8.6449365,42.2907652,78.51,0,,301.15,0
$ODBNAV,20260110,054200,-8.6449363,42.2907651,78.55,0,,107.7,0
$ODBNAV,20260110,054300,-8.6449365,42.290765,78.48,0,,197.26,0
$ODBNAV,20260110,054400,-8.6449371,42.2907651,78.26,0,,14.01,0
$ODBNAV,20260110,054500,-8.644937,42.2907651,78.28,0,,301.88,0
$ODBNAV,20260110,054600,-8.6449368,42.2907651,78.3,0,,192.56,0
$ODBNAV,20260110,054700,-8.6449368,42.2907653,78.35,0,,222.59,0
$ODBNAV,20260110,054800,-8.6449367,42.2907654,78.33,0,,353.23,0
$ODBNAV,20260110,054900,-8.6449366,42.2907655,78.33,0,,214.48,0
$ODBNAV,20260110,055000,-8.6449366,42.2907654,78.34,0,,278.87,0
$ODBNAV,20260110,055100,-8.6449365,42.2907652,78.35,0,,241.21,0
$ODBNAV,20260110,055200,-8.6449364,42.2907653,78.39,0,,215.89,0
$ODBNAV,20260110,055300,-8.6449364,42.2907652,78.38,0,,137.56,0
$ODBNAV,20260110,055400,-8.6449365,42.2907652,78.35,0,,4.55,0
$ODBNAV,20260110,055500,-8.6449365,42.2907652,78.35,0,,290.69,0
$ODBNAV,20260110,055600,-8.6449366,42.2907653,78.36,0,,64.01,0
$ODBNAV,20260110,055700,-8.6449366,42.2907652,78.35,0,,113.71,0
$ODBNAV,20260110,055800,-8.6449364,42.2907651,78.39,0,,311.15,0
$ODBNAV,20260110,055900,-8.6449364,42.2907652,78.39,0,,84.07,0
$ODBNAV,20260110,060000,-8.6449366,42.2907652,78.35,0,,161.58,0
$ODBNAV,20260110,060100,-8.6449366,42.2907654,78.36,0,,6.71,0
$ODBNAV,20260110,060200,-8.6449363,42.2907652,78.45,0,,153.9,0
$ODBNAV,20260110,060300,-8.6449367,42.2907652,78.32,0,,234.64,0
$ODBNAV,20260110,060400,-8.6449366,42.2907653,78.35,0,,142.58,0
$ODBNAV,20260110,060500,-8.6449365,42.2907651,78.36,0,,160.23,0
$ODBNAV,20260110,060600,-8.6449364,42.2907653,78.37,0,,322.35,0
$ODBNAV,20260110,060700,-8.6449363,42.2907654,78.36,0,,234.34,0
$ODBNAV,20260110,060800,-8.6449366,42.2907655,78.36,0,,145.62,0
$ODBNAV,20260110,060900,-8.6449364,42.2907654,78.38,0,,251.72,0
$ODBNAV,20260110,061000,-8.6449364,42.2907654,78.42,0,,62.23,0
$ODBNAV,20260110,061100,-8.6449363,42.2907655,78.42,0,,102.19,0
$ODBNAV,20260110,061200,-8.6449363,42.2907652,78.4,0,,141.48,0
$ODBNAV,20260110,061300,-8.6449363,42.2907654,78.42,0,,244.13,0
$ODBNAV,20260110,061400,-8.6449363,42.2907654,78.42,0,,150.58,0
$ODBNAV,20260110,061500,-8.6449364,42.2907654,78.4,0,,237.2,0
$ODBNAV,20260110,061600,-8.6449363,42.2907654,78.4,0,,11.03,0
$ODBNAV,20260110,061700,-8.6449364,42.2907653,78.4,0,,241.74,0
$ODBNAV,20260110,061800,-8.6449364,42.2907654,78.39,0,,118.73,0
$ODBNAV,20260110,061900,-8.6449364,42.2907654,78.4,0,,358.01,0
$ODBNAV,20260110,062000,-8.6449366,42.2907655,78.39,0,,235.37,0
$ODBNAV,20260110,062100,-8.6449364,42.2907652,78.39,0,,256.67,0
$ODBNAV,20260110,062200,-8.6449366,42.2907655,78.39,0,,5.53,0
$ODBNAV,20260110,062300,-8.6449364,42.2907656,78.4,0,,233.65,0
$ODBNAV,20260110,062400,-8.6449363,42.2907653,78.41,0,,264.58,0
$ODBNAV,20260110,062500,-8.6449363,42.2907654,78.4,0,,44.34,0
$ODBNAV,20260110,062600,-8.6449363,42.2907654,78.39,0,,4.21,0
$ODBNAV,20260110,062700,-8.6449363,42.2907653,78.38,0,,338.59,0
$ODBNAV,20260110,062800,-8.6449363,42.2907655,78.39,0,,333.12,0
$ODBNAV,20260110,062900,-8.6449363,42.2907656,78.4,0,,8.25,0
$ODBNAV,20260110,063000,-8.6449362,42.2907657,78.4,0,,326.07,0
$ODBNAV,20260110,063100,-8.6449362,42.2907655,78.41,0,,342.47,0
$ODBNAV,20260110,063200,-8.6449363,42.2907656,78.4,0,,359.26,0
$ODBNAV,20260110,063300,-8.6449362,42.2907656,78.4,0,,96.69,0
$ODBNAV,20260110,063400,-8.6449361,42.2907656,78.41,0,,156.94,0
$ODBNAV,20260110,063500,-8.644936,42.2907656,78.4,0,,345.46,0
$ODBNAV,20260110,063600,-8.6449358,42.2907655,78.4,0,,60.02,0
$ODBNAV,20260110,063700,-8.6449358,42.2907655,78.41,0,,125.21,0
$ODBNAV,20260110,063800,-8.6449358,42.2907655,78.42,0,,21.9,0
$ODBNAV,20260110,063900,-8.6449358,42.2907656,78.41,0,,248.5,0
$ODBNAV,20260110,064000,-8.6449359,42.2907654,78.42,0,,295.68,0
$ODBNAV,20260110,064100,-8.6449357,42.2907655,78.42,0,,78.55,0
$ODBNAV,20260110,064200,-8.6449358,42.2907653,78.43,0,,174.07,0
$ODBNAV,20260110,064300,-8.6449358,42.2907654,78.44,0,,73.09,0
$ODBNAV,20260110,064400,-8.6449359,42.2907654,78.45,0,,352.85,0
$ODBNAV,20260110,064500,-8.6449358,42.2907654,78.45,0,,286.36,0
$ODBNAV,20260110,064600,-8.644936,42.2907653,78.44,0,,241.8,0
$ODBNAV,20260110,064700,-8.6449358,42.2907653,78.44,0,,66.55,0
$ODBNAV,20260110,064800,-8.6449359,42.2907653,78.45,0,,87.78,0
$ODBNAV,20260110,064900,-8.6449358,42.2907653,78.46,0,,316.63,0
$ODBNAV,20260110,065000,-8.6449358,42.2907654,78.46,0,,66.86,0
$ODBNAV,20260110,065100,-8.6449358,42.2907654,78.48,0,,101.95,0
$ODBNAV,20260110,065200,-8.6449359,42.2907655,78.49,0,,115.02,0
$ODBNAV,20260110,065300,-8.6449358,42.2907655,78.49,0,,257.73,0
$ODBNAV,20260110,065400,-8.6449356,42.2907655,78.5,0,,70.15,0
$ODBNAV,20260110,065500,-8.6449358,42.2907652,78.49,0,,127.87,0
$ODBNAV,20260110,065600,-8.6449358,42.2907655,78.49,0,,179.93,0
$ODBNAV,20260110,065700,-8.6449357,42.2907654,78.49,0,,12.75,0
$ODBNAV,20260110,065800,-8.6449358,42.2907653,78.49,0,,22.77,0
$ODBNAV,20260110,065900,-8.6449358,42.2907654,78.48,0,,307.64,0
$ODBNAV,20260110,070000,-8.6449357,42.2907655,78.48,0,,259.37,0
$ODBNAV,20260110,070100,-8.6449358,42.2907655,78.48,0,,57.15,0
$ODBNAV,20260110,070200,-8.6449358,42.2907654,78.47,0,,141.76,0
$ODBNAV,20260110,070300,-8.6449357,42.2907655,78.46,0,,289.55,0
$ODBNAV,20260110,070400,-8.6449358,42.2907652,78.45,0,,132.24,0
$ODBNAV,20260110,070500,-8.6449357,42.2907654,78.44,0,,354.95,0
$ODBNAV,20260110,070600,-8.6449357,42.2907653,78.45,0,,101.7,0
$ODBNAV,20260110,070700,-8.6449356,42.2907654,78.46,0,,225.16,0
$ODBNAV,20260110,070800,-8.6449358,42.2907656,78.46,0,,95.33,0
$ODBNAV,20260110,070900,-8.6449358,42.2907654,78.47,0,,190.85,0
$ODBNAV,20260110,071000,-8.6449356,42.2907658,78.5,0,,355.41,0
$ODBNAV,20260110,071100,-8.6449355,42.2907659,78.52,0,,343.83,0
$ODBNAV,20260110,071200,-8.6449359,42.2907661,78.54,0,,292.41,0
$ODBNAV,20260110,071300,-8.6449358,42.2907662,78.55,0,,276.31,0
$ODBNAV,20260110,071400,-8.644936,42.2907661,78.54,0,,343.59,0
$ODBNAV,20260110,071500,-8.6449364,42.2907658,78.54,0,,135.02,0
$ODBNAV,20260110,071600,-8.6449356,42.290766,78.55,0,,247.49,0
$ODBNAV,20260110,071700,-8.6449356,42.2907659,78.53,0,,150.71,0
$ODBNAV,20260110,071800,-8.6449361,42.2907657,78.52,0,,106.83,0
$ODBNAV,20260110,071900,-8.644936,42.2907657,78.51,0,,60.59,0
$ODBNAV,20260110,072000,-8.6449359,42.2907657,78.52,0,,77.2,0
$ODBNAV,20260110,072100,-8.644936,42.2907657,78.53,0,,147.01,0
$ODBNAV,20260110,072200,-8.644936,42.2907654,78.64,0,,164.28,0
$ODBNAV,20260110,072300,-8.6449359,42.2907654,78.61,0,,124.96,0
$ODBNAV,20260110,072400,-8.6449357,42.2907653,78.72,0,,56.86,0
$ODBNAV,20260110,072500,-8.6449358,42.2907655,78.67,0,,270.01,0
$ODBNAV,20260110,072600,-8.6449356,42.2907655,78.7,0,,197.09,0
$ODBNAV,20260110,072700,-8.6449364,42.2907654,78.43,0,,83.98,0
$ODBNAV,20260110,072800,-8.6449364,42.2907655,78.44,0,,120.82,0
$ODBNAV,20260110,072900,-8.6449361,42.2907657,78.45,0,,39.82,0
$ODBNAV,20260110,073000,-8.6449362,42.2907658,78.44,0,,0.26,0
$ODBNAV,20260110,073100,-8.6449365,42.2907659,78.46,0,,47.22,0
$ODBNAV,20260110,073200,-8.6449364,42.2907662,78.49,0,,97.98,0
$ODBNAV,20260110,073300,-8.6449365,42.2907658,78.5,0,,58.53,0
$ODBNAV,20260110,073400,-8.6449366,42.2907655,78.4,0,,91.79,0
$ODBNAV,20260110,073500,-8.6449369,42.2907661,78.51,0,,117.44,0
$ODBNAV,20260110,073600,-8.6449366,42.2907662,78.53,0,,64.14,0
$ODBNAV,20260110,073700,-8.6449367,42.2907662,78.46,0,,319.31,0
$ODBNAV,20260110,073800,-8.6449368,42.2907656,78.39,0,,310.69,0
$ODBNAV,20260110,073900,-8.644936,42.2907674,78.63,0,,221.33,0
$ODBNAV,20260110,074000,-8.6449369,42.2907653,78.38,0,,85.16,0
$ODBNAV,20260110,074100,-8.6449366,42.2907667,78.6,0,,58.22,0
$ODBNAV,20260110,074200,-8.6449368,42.2907658,78.45,0,,140.06,0
$ODBNAV,20260110,074300,-8.6449367,42.2907666,78.57,0,,1.55,0
$ODBNAV,20260110,074400,-8.6449372,42.290766,78.47,0,,303.62,0
$ODBNAV,20260110,074500,-8.6449367,42.2907663,78.5,0,,216.6,0
$ODBNAV,20260110,074600,-8.6449364,42.2907666,78.49,0,,38.49,0
$ODBNAV,20260110,074700,-8.6449373,42.2907661,78.46,0,,239.84,0
$ODBNAV,20260110,074800,-8.6449372,42.2907664,78.48,0,,183.83,0
$ODBNAV,20260110,074900,-8.644937,42.2907667,78.49,0,,348.78,0
$ODBNAV,20260110,075000,-8.6449373,42.2907667,78.49,0,,145.2,0
$ODBNAV,20260110,075100,-8.6449372,42.2907664,78.47,0,,187.94,0
$ODBNAV,20260110,075200,-8.6449373,42.2907666,78.49,0,,164.19,0
$ODBNAV,20260110,075300,-8.6449375,42.2907669,78.5,0,,71.62,0
$ODBNAV,20260110,075400,-8.6449372,42.2907668,78.46,0,,290.64,0
$ODBNAV,20260110,075500,-8.644937,42.2907666,78.48,0,,7.52,0
$ODBNAV,20260110,075600,-8.644937,42.2907669,78.49,0,,79.85,0
$ODBNAV,20260110,075700,-8.644937,42.2907668,78.49,0,,58.11,0
$ODBNAV,20260110,075800,-8.6449372,42.2907667,78.49,0,,142.48,0
$ODBNAV,20260110,075900,-8.6449369,42.2907673,78.53,0,,98.75,0
$ODBNAV,20260110,080000,-8.6449367,42.2907672,78.52,0,,154.36,0
$ODBNAV,20260110,080100,-8.644937,42.2907672,78.53,0,,186.45,0
$ODBNAV,20260110,080200,-8.6449372,42.290767,78.51,0,,43.72,0
$ODBNAV,20260110,080300,-8.6449367,42.2907671,78.53,0,,222.55,0
$ODBNAV,20260110,080400,-8.6449369,42.2907669,78.49,0,,37.92,0
$ODBNAV,20260110,080500,-8.6449374,42.2907674,78.59,0,,28.85,0
$ODBNAV,20260110,080600,-8.6449368,42.2907702,78.36,0,,313.99,0
$ODBNAV,20260110,080700,-8.644939,42.2907741,77.39,0,,21.1,0
$ODBNAV,20260110,080800,-8.6449353,42.2907777,76.67,0,,107.87,0
$ODBNAV,20260110,080900,-8.6449457,42.2908082,74.96,0.4,,343.27,0.4
$ODBNAV,20260110,081000,-8.6450386,42.2910059,54.14,0.9,,343.42,0.9
$ODBNAV,20260110,081100,-8.6451271,42.2913087,357.95,1.4,,343.98,1.4
$ODBNAV,20260110,081200,-8.6454567,42.2916885,300.9,2,,311.95,2
$ODBNAV,20260110,081300,-8.6464411,42.2919736,272.07,3.8,,279.95,3.8
$ODBNAV,20260110,081400,-8.6482068,42.2918943,254.58,5.8,,257.64,5.8
$ODBNAV,20260110,081500,-8.6505455,42.2913121,247.52,7.4,,247.95,7.4
$ODBNAV,20260110,081600,-8.6534023,42.29042,247.28,8.9,,247.6,8.9
$ODBNAV,20260110,081700,-8.6565978,42.2893978,245.09,9.6,,245.29,9.6
$ODBNAV,20260110,081800,-8.6599077,42.2882639,244.52,9.8,,245.44,9.8
$ODBNAV,20260110,083527,-8.7136877,42.2609966,237.79,10.1,,238.31,10.1
$ODBNAV,20260110,083600,-8.7154607,42.2601764,235.59,10.1,,237.09,10.1
$ODBNAV,20260110,083700,-8.718561,42.25856,231.87,10.1,,232.91,10.1
$ODBNAV,20260110,083800,-8.7215457,42.2568187,229.25,10.1,,230.46,10.1
$ODBNAV,20260110,083900,-8.7243658,42.2549366,223.68,10.1,,225.38,10.1
$ODBNAV,20260110,084000,-8.7269844,42.2529058,221.21,10.1,,222.69,10.1
$ODBNAV,20260110,084100,-8.7294352,42.2507719,216.74,10.1,,218.41,10.1
$ODBNAV,20260110,084200,-8.731692,42.2485474,214.08,10,,215.65,10
$ODBNAV,20260110,084300,-8.7336561,42.2464184,211.05,8.6,,213.55,8.6
$ODBNAV,20260110,084400,-8.7351012,42.2445003,203.52,7.4,,205.92,7.4
$ODBNAV,20260110,084500,-8.7361585,42.2427512,200.47,6.3,,202.16,6.3
$ODBNAV,20260110,084600,-8.7369774,42.2412676,200.26,5.3,,202.3,5.3
$ODBNAV,20260110,084700,-8.7376479,42.2400133,196.78,4.5,,200.04,4.5
$ODBNAV,20260110,084800,-8.7381419,42.2388995,193.17,4,,196.16,4
$ODBNAV,20260110,084900,-8.7385016,42.2378918,188.26,3.5,,192.88,3.5
$ODBNAV,20260110,085000,-8.7387274,42.2369831,184.66,3.2,,188.93,3.2
$ODBNAV,20260110,085100,-8.7388768,42.2361519,182.35,2.9,,185.5,2.9
$ODBNAV,20260110,085200,-8.7389775,42.2353827,178.55,2.7,,183.5,2.7
$ODBNAV,20260110,085300,-8.7390137,42.2346559,175.62,2.6,,180.87,2.6
$ODBNAV,20260110,085400,-8.7389964,42.2339569,171.47,2.5,,174.97,2.5
$ODBNAV,20260110,085500,-8.7389016,42.2332715,170.19,2.5,,172.82,2.5
$ODBNAV,20260110,085600,-8.7387788,42.2326232,183.39,2.3,,175.42,2.3
$ODBNAV,20260110,085700,-8.7388202,42.2320123,196.26,2.2,,189.05,2.2
$ODBNAV,20260110,085800,-8.7390235,42.2314425,207.6,2.1,,202.08,2.1
$ODBNAV,20260110,085900,-8.7393335,42.230953,216.46,1.8,,208.77,1.8
$ODBNAV,20260110,090000,-8.7396826,42.2305663,232.54,1.6,,220.4,1.6
$ODBNAV,20260110,090100,-8.7400457,42.2303034,249.21,1.1,,231.68,1.1
$ODBNAV,20260110,090200,-8.7402809,42.2301891,269.61,0.3,,247.54,0.3
$ODBNAV,20260110,090300,-8.7403011,42.2301772,293.28,0,,116.46,0
$ODBNAV,20260110,090649,-8.7398448,42.2299165,298.93,0.7,,132.32,0.7
$ODBNAV,20260110,090700,-8.7398083,42.2298912,298.3,0.7,,132.01,0.7
$ODBNAV,20260110,090800,-8.7396185,42.2297736,295.71,0.6,,127.13,0.6
$ODBNAV,20260110,090900,-8.7394428,42.2296713,295.82,0.6,,127.48,0.6
$ODBNAV,20260110,091000,-8.7392837,42.2295954,293.99,0.5,,114.15,0.5
$ODBNAV,20260110,091100,-8.7391213,42.2295614,294.95,0.4,,87.06,0.4
$ODBNAV,20260110,091200,-8.7389534,42.2295675,294.89,0.4,,98.04,0.4
$ODBNAV,20260110,091300,-8.7388276,42.2295292,293.59,0.3,,115.1,0.3
$ODBNAV,20260110,091400,-8.7387074,42.2294946,298.63,0.4,,98.39,0.4
$ODBNAV,20260110,091500,-8.7386112,42.2294955,298.09,0.1,,70.34,0.1
$ODBNAV,20260110,091600,-8.7385929,42.2295013,297.32,0,,150.16,0
$ODBNAV,20260110,091700,-8.7385908,42.2295011,296.81,0,,95.39,0
$ODBNAV,20260110,091800,-8.7385942,42.2294979,296.41,0,,283.24,0
$ODBNAV,20260110,091900,-8.7385976,42.2295056,297.39,0,,106.34,0
$ODBNAV,20260110,092000,-8.7385957,42.229505,297.18,0,,330.09,0
$ODBNAV,20260110,092100,-8.7385955,42.2295017,296.57,0,,193.22,0
$ODBNAV,20260110,092200,-8.7385956,42.2295006,296.35,0,,345.21,0
$ODBNAV,20260110,092300,-8.7385962,42.2295045,297.06,0,,151.71,0
$ODBNAV,20260110,092400,-8.7385957,42.2295043,297.09,0,,173.2,0
$ODBNAV,20260110,092500,-8.7385958,42.2295041,297.11,0,,67.65,0
$ODBNAV,20260110,092600,-8.738596,42.2295045,297.18,0,,198.58,0
$ODBNAV,20260110,092700,-8.7385954,42.2295029,296.73,0,,204.9,0
$ODBNAV,20260110,092800,-8.738596,42.2295039,297.11,0,,104.81,0
$ODBNAV,20260110,092900,-8.7385964,42.2295013,297.15,0,,341.16,0
$ODBNAV,20260110,093000,-8.7385933,42.2295046,297.83,0,,113.58,0
$ODBNAV,20260110,093100,-8.7385968,42.2295014,297.19,0,,200.83,0
$ODBNAV,20260110,093200,-8.7385955,42.229503,297.11,0,,68.47,0
$ODBNAV,20260110,093300,-8.738594,42.2295026,296.98,0,,45.03,0
$ODBNAV,20260110,093400,-8.738595,42.2295026,297,0,,153.84,0
$ODBNAV,20260110,093500,-8.7385952,42.2295027,297.17,0,,284.81,0
$ODBNAV,20260110,093600,-8.738595,42.2295022,297.07,0,,121.25,0
$ODBNAV,20260110,093700,-8.7385955,42.2295031,297.15,0,,208.3,0
$ODBNAV,20260110,093800,-8.7385946,42.2295025,297.14,0,,26.57,0
$ODBNAV,20260110,093900,-8.7385949,42.2295028,297.17,0,,145.73,0
$ODBNAV,20260110,094000,-8.738595,42.2295024,297.11,0,,349.1,0
$ODBNAV,20260110,094100,-8.7385954,42.2295025,297.11,0,,52.66,0
$ODBNAV,20260110,094200,-8.7385947,42.2295028,297.17,0,,50.77,0
$ODBNAV,20260110,094300,-8.7385952,42.2295023,297.07,0,,143.11,0
$ODBNAV,20260110,094400,-8.7385956,42.2295022,297.05,0,,240.79,0
$ODBNAV,20260110,094502,-8.7385948,42.2295026,297.13,0,,13.9,0
$ODBNAV,20260110,094602,-8.7385959,42.2295018,297.04,0,,127.09,0
$ODBNAV,20260110,094702,-8.7385956,42.2295019,297.03,0,,164.79,0
$ODBNAV,20260110,100619,-8.7385952,42.2295019,297.03,0,,357.78,0
$ODBNAV,20260110,100700,-8.7385952,42.2295025,297.1,0,,332.13,0
$ODBNAV,20260110,100800,-8.7385946,42.2295021,297.06,0,,81.86,0
$ODBNAV,20260110,100900,-8.7385952,42.2295022,296.98,0,,266.69,0
$ODBNAV,20260110,101000,-8.7385943,42.2295026,297.11,0,,251.29,0
$ODBNAV,20260110,101100,-8.7385947,42.2295022,297.04,0,,343.8,0
$ODBNAV,20260110,101200,-8.7385944,42.2295022,297.06,0,,315.28,0
$ODBNAV,20260110,101300,-8.7385938,42.2295018,297.12,0,,59.28,0
$ODBNAV,20260110,101400,-8.7385945,42.2295024,297.11,0,,270.46,0
$ODBNAV,20260110,101500,-8.7385939,42.2295021,297.11,0,,288.52,0
$ODBNAV,20260110,101600,-8.7385955,42.2295029,297.14,0,,336.44,0
$ODBNAV,20260110,101702,-8.7385942,42.2295023,297.12,0,,134.98,0
$ODBNAV,20260110,101800,-8.7385951,42.2295031,297.22,0,,112.42,0
$ODBNAV,20260110,101900,-8.7385956,42.2295017,296.99,0,,198.38,0
$ODBNAV,20260110,102000,-8.7385945,42.2295021,297.13,0,,72.98,0
$ODBNAV,20260110,102100,-8.7385948,42.2295022,297.08,0,,333.14,0
$ODBNAV,20260110,102200,-8.7385948,42.2295019,297.09,0,,33.85,0
$ODBNAV,20260110,102300,-8.7385955,42.2295029,297.18,0,,275.27,0
$ODBNAV,20260110,102400,-8.7385947,42.2295019,297.1,0,,50.37,0
$ODBNAV,20260110,102500,-8.7385955,42.2295025,297.07,0,,296.84,0
$ODBNAV,20260110,102600,-8.738596,42.2295018,296.99,0,,87.21,0
$ODBNAV,20260110,102700,-8.7385953,42.229503,297.17,0,,278.71,0
$ODBNAV,20260110,102800,-8.7385958,42.2295019,297,0,,70.6,0
$ODBNAV,20260110,102900,-8.7385949,42.229503,297.25,0,,315.83,0
$ODBNAV,20260110,103000,-8.738595,42.2295018,297.07,0,,291.23,0
$ODBNAV,20260110,103100,-8.738596,42.2295025,297.03,0,,332.04,0
$ODBNAV,20260110,103200,-8.7385946,42.2295022,297.15,0,,351.07,0
$ODBNAV,20260110,103300,-8.738596,42.2295025,297.01,0,,247.83,0
$ODBNAV,20260110,103400,-8.7385951,42.2295021,296.98,0,,102.62,0
$ODBNAV,20260110,103500,-8.7385958,42.2295028,297.05,0,,226.52,0
$ODBNAV,20260110,103600,-8.7385952,42.2295019,297.01,0,,62.64,0
$ODBNAV,20260110,103700,-8.7385952,42.2295031,297.17,0,,163.27,0
$ODBNAV,20260110,103800,-8.7385957,42.2295019,296.96,0,,108.33,0
$ODBNAV,20260110,103900,-8.738595,42.2295035,297.2,0,,127.92,0
$ODBNAV,20260110,104000,-8.7385961,42.2295023,296.95,0,,312.74,0
$ODBNAV,20260110,104100,-8.7385957,42.2295021,296.94,0,,122.1,0
$ODBNAV,20260110,104200,-8.7385953,42.2295031,297.08,0,,266.56,0
$ODBNAV,20260110,104300,-8.7385949,42.2295017,297,0,,173.32,0
$ODBNAV,20260110,104400,-8.7385948,42.2295027,297.13,0,,294.89,0
$ODBNAV,20260110,104500,-8.7385948,42.2295022,297.06,0,,258.45,0
$ODBNAV,20260110,104600,-8.738595,42.2295023,296.98,0,,230.87,0
$ODBNAV,20260110,104700,-8.7385944,42.2295024,297.08,0,,51.03,0
$ODBNAV,20260110,104800,-8.7385956,42.2295024,296.99,0,,143.1,0
$ODBNAV,20260110,104900,-8.7385941,42.2295022,297.07,0,,327.23,0
$ODBNAV,20260110,105000,-8.7385978,42.2295017,296.74,0,,126.51,0
$ODBNAV,20260110,105100,-8.7385938,42.2295031,297.14,0,,340.05,0
$ODBNAV,20260110,105200,-8.7385969,42.2295029,297.02,0,,169.03,0
$ODBNAV,20260110,105300,-8.7385941,42.2295022,297.05,0,,19.59,0
$ODBNAV,20260110,105400,-8.738596,42.229503,297.01,0,,154.85,0
$ODBNAV,20260110,105500,-8.7385953,42.229502,296.92,0,,313.19,0
$ODBNAV,20260110,105600,-8.7385954,42.2295023,296.95,0,,171.4,0
$ODBNAV,20260110,105700,-8.7385957,42.2295022,296.97,0,,334.08,0
$ODBNAV,20260110,105800,-8.7385965,42.2295017,296.86,0,,183.89,0
$ODBNAV,20260110,105900,-8.7385953,42.2295028,297.04,0,,297.96,0
$ODBNAV,20260110,110000,-8.7385965,42.2295014,296.86,0,,287.83,0
$ODBNAV,20260110,110100,-8.7385949,42.2295033,297.1,0,,277.73,0
$ODBNAV,20260110,110200,-8.7385949,42.2295016,297.01,0,,177.86,0
$ODBNAV,20260110,110300,-8.7385966,42.2295023,296.88,0,,248.79,0
$ODBNAV,20260110,110400,-8.7385963,42.2295019,296.95,0,,192.03,0
$ODBNAV,20260110,110500,-8.7385959,42.229502,296.93,0,,92.23,0
$ODBNAV,20260110,110600,-8.7385955,42.2295019,296.98,0,,330.55,0
$ODBNAV,20260110,110700,-8.7385965,42.2295019,296.86,0,,269.66,0
$ODBNAV,20260110,110800,-8.7385956,42.2295018,296.99,0,,259.63,0
$ODBNAV,20260110,110900,-8.7385965,42.2295015,296.87,0,,115,0
$ODBNAV,20260110,111000,-8.7385952,42.2295024,297.02,0,,355.09,0
$ODBNAV,20260110,111100,-8.7385967,42.2295018,296.84,0,,264.14,0
$ODBNAV,20260110,111200,-8.7385955,42.2295017,296.95,0,,107.88,0
$ODBNAV,20260110,111300,-8.7385962,42.2295021,296.88,0,,274.93,0
$ODBNAV,20260110,111400,-8.7385946,42.229502,297.03,0,,72.36,0
$ODBNAV,20260110,111500,-8.738595,42.2295034,297.19,0,,138.49,0
$ODBNAV,20260110,111600,-8.7385966,42.2295016,296.83,0,,199.14,0
$ODBNAV,20260110,111700,-8.7385951,42.2295023,296.99,0,,160.89,0
$ODBNAV,20260110,111800,-8.7385958,42.2295017,296.92,0,,270.31,0
$ODBNAV,20260110,111900,-8.738596,42.2295017,296.91,0,,114.11,0
$ODBNAV,20260110,112000,-8.7385953,42.2295021,296.98,0,,296.93,0
$ODBNAV,20260110,112100,-8.7385977,42.2295011,296.76,0,,93.06,0
$ODBNAV,20260110,112200,-8.7385943,42.2295018,297.09,0,,346.99,0
$ODBNAV,20260110,112300,-8.7385972,42.229501,296.69,0,,191.69,0
$ODBNAV,20260110,112400,-8.7385951,42.2295011,297.17,0,,19.88,0
$ODBNAV,20260110,112500,-8.7385958,42.2295012,296.94,0,,128.37,0
$ODBNAV,20260110,112600,-8.7385955,42.2295019,296.96,0,,1.73,0
$ODBNAV,20260110,112700,-8.7385967,42.2295008,296.92,0,,68.08,0
$ODBNAV,20260110,112800,-8.7385961,42.2295021,296.88,0,,328.45,0
$ODBNAV,20260110,112900,-8.7385955,42.2295002,297.27,0,,25.07,0
$ODBNAV,20260110,113000,-8.7385971,42.2295015,296.92,0,,212.46,0
$ODBNAV,20260110,113100,-8.7385956,42.2295007,297.03,0,,344.14,0
$ODBNAV,20260110,113200,-8.7385973,42.2295013,296.81,0,,232.23,0
$ODBNAV,20260110,113300,-8.738596,42.2295006,297.07,0,,17.38,0
$ODBNAV,20260110,113400,-8.7385966,42.2295006,296.89,0,,246.19,0
$ODBNAV,20260110,113500,-8.7385977,42.2295006,296.76,0,,56.15,0
$ODBNAV,20260110,113600,-8.7385949,42.2295011,297.17,0,,303.7,0
$ODBNAV,20260110,113700,-8.7385977,42.2295003,296.87,0,,182.43,0
$ODBNAV,20260110,113800,-8.7385948,42.2295016,296.98,0,,7.22,0
$ODBNAV,20260110,113900,-8.7385959,42.2295008,296.85,0,,286.49,0
$ODBNAV,20260110,114000,-8.7385966,42.2295015,296.83,0,,308.22,0
$ODBNAV,20260110,114100,-8.7385975,42.2294999,296.91,0,,109.92,0
$ODBNAV,20260110,114200,-8.7385978,42.2295011,296.63,0,,289.06,0
$ODBNAV,20260110,114300,-8.7385955,42.2295,297.21,0,,58.83,0
$ODBNAV,20260110,114400,-8.7385964,42.2295012,296.91,0,,211.25,0
$ODBNAV,20260110,114500,-8.7385976,42.229501,296.66,0,,61.67,0
$ODBNAV,20260110,114600,-8.7385958,42.2295009,297.04,0,,305.08,0
$ODBNAV,20260110,114700,-8.7385973,42.2295007,296.78,0,,47.4,0
$ODBNAV,20260110,114800,-8.7385956,42.229501,296.91,0,,7.93,0
$ODBNAV,20260110,114900,-8.7385979,42.2295001,296.8,0,,201,0
$ODBNAV,20260110,115000,-8.7385959,42.2295007,296.99,0,,346.5,0
$ODBNAV,20260110,115100,-8.738597,42.2295001,296.95,0,,105.03,0
$ODBNAV,20260110,115200,-8.7385957,42.2295016,296.84,0,,323.41,0
$ODBNAV,20260110,115300,-8.7385973,42.2295,296.95,0,,231.04,0
$ODBNAV,20260110,115400,-8.7385964,42.2295015,296.77,0,,285.2,0
$ODBNAV,20260110,115500,-8.7385957,42.2295007,297,0,,2.05,0
$ODBNAV,20260110,115600,-8.738596,42.2295017,296.86,0,,1.2,0
$ODBNAV,20260110,115700,-8.7385952,42.2295011,297.04,0,,18.87,0
$ODBNAV,20260110,115800,-8.7385956,42.2295009,296.93,0,,188.94,0
$ODBNAV,20260110,115900,-8.738597,42.229501,296.73,0,,225.79,0
$ODBNAV,20260110,120000,-8.7385948,42.2295012,296.99,0,,139.19,0
$ODBNAV,20260110,120100,-8.7385967,42.2295008,296.75,0,,234.9,0
$ODBNAV,20260110,120200,-8.7385975,42.2295005,296.74,0,,19.72,0
$ODBNAV,20260110,120300,-8.7385953,42.2295002,297,0,,99.9,0
$ODBNAV,20260110,120400,-8.7385975,42.2295016,296.69,0,,287.71,0
$ODBNAV,20260110,120500,-8.7385946,42.2294995,297.35,0,,80.85,0
$ODBNAV,20260110,120600,-8.7385964,42.2295019,297.21,0,,309.05,0
$ODBNAV,20260110,120700,-8.7385958,42.2294994,297.16,0,,111.57,0
$ODBNAV,20260110,120800,-8.7385966,42.2295019,296.78,0,,276.23,0
$ODBNAV,20260110,120900,-8.7385938,42.2295012,297.03,0,,342.06,0
$ODBNAV,20260110,121000,-8.7385949,42.2295015,296.99,0,,262.52,0
$ODBNAV,20260110,121100,-8.7385959,42.2295006,296.87,0,,84.42,0
$ODBNAV,20260110,121200,-8.7385948,42.229502,297.1,0,,313.2,0
$ODBNAV,20260110,121300,-8.7385943,42.2295004,296.98,0,,281.62,0
$ODBNAV,20260110,121400,-8.7385969,42.2295016,296.9,0,,252.46,0
$ODBNAV,20260110,121500,-8.7385948,42.2295005,297.08,0,,107.09,0
$ODBNAV,20260110,121600,-8.7385958,42.229502,297.13,0,,233.85,0
$ODBNAV,20260110,121700,-8.7385968,42.2294998,296.94,0,,134.35,0
$ODBNAV,20260110,121800,-8.7385957,42.2295016,296.85,0,,354.7,0
$ODBNAV,20260110,121900,-8.7385949,42.229501,296.99,0,,304.6,0
$ODBNAV,20260110,122000,-8.7385947,42.2295007,296.93,0,,67.54,0
$ODBNAV,20260110,122100,-8.7385948,42.2295013,297,0,,142.69,0
$ODBNAV,20260110,122200,-8.7385946,42.2295013,296.97,0,,288.74,0
$ODBNAV,20260110,122300,-8.7385945,42.2295011,296.93,0,,232.14,0
$ODBNAV,20260110,122400,-8.7385948,42.2295014,296.96,0,,49.6,0
$ODBNAV,20260110,122500,-8.7385945,42.2295008,296.92,0,,93.59,0
$ODBNAV,20260110,122600,-8.7385954,42.2295014,296.92,0,,108.22,0
$ODBNAV,20260110,122700,-8.7385936,42.2295008,297.09,0,,20.25,0
$ODBNAV,20260110,122800,-8.7385959,42.2295021,297.04,0,,230.95,0
$ODBNAV,20260110,122900,-8.7385943,42.229501,297.12,0,,341.49,0
$ODBNAV,20260110,123000,-8.7385952,42.2295003,296.88,0,,207.38,0
$ODBNAV,20260110,123100,-8.7385957,42.2295006,296.79,0,,92.59,0
$ODBNAV,20260110,123200,-8.7385957,42.2295005,296.76,0,,124.87,0
$ODBNAV,20260110,123300,-8.7385935,42.2295016,297,0,,301.19,0
$ODBNAV,20260110,123400,-8.7385962,42.2294999,296.67,0,,291.42,0
$ODBNAV,20260110,123500,-8.738596,42.2295006,296.79,0,,24.22,0
$ODBNAV,20260110,123600,-8.7385975,42.2295004,296.6,0,,294.61,0
$ODBNAV,20260110,123700,-8.7385952,42.2294997,296.91,0,,78.08,0
$ODBNAV,20260110,123800,-8.738595,42.229502,297.14,0,,276.4,0
$ODBNAV,20260110,123900,-8.7385958,42.2294995,296.95,0,,248.96,0
$ODBNAV,20260110,124000,-8.7385969,42.229501,296.73,0,,156.44,0
$ODBNAV,20260110,124100,-8.7385951,42.2295003,296.94,0,,46.23,0
$ODBNAV,20260110,124200,-8.7385967,42.2295004,296.72,0,,223.91,0
$ODBNAV,20260110,124300,-8.7385948,42.2295,296.92,0,,65.34,0
$ODBNAV,20260110,124400,-8.738596,42.2295016,297,0,,110.02,0
$ODBNAV,20260110,124500,-8.7385947,42.2294997,297.15,0,,22.98,0
$ODBNAV,20260110,124600,-8.7385965,42.2295006,296.93,0,,126.6,0
$ODBNAV,20260110,124700,-8.7385933,42.2295019,297.27,0,,356.06,0
$ODBNAV,20260110,124800,-8.7385926,42.2295021,297.22,0,,152.87,0
$ODBNAV,20260110,124900,-8.7385959,42.229501,296.85,0,,297.5,0
$ODBNAV,20260110,125000,-8.7385939,42.2295008,297.04,0,,22.13,0
$ODBNAV,20260110,125100,-8.7385939,42.2295025,297.26,0,,99.05,0
$ODBNAV,20260110,125200,-8.7385943,42.2295005,296.91,0,,253.9,0
$ODBNAV,20260110,125300,-8.7385959,42.2295002,296.78,0,,141.92,0
$ODBNAV,20260110,125400,-8.7385949,42.2295008,296.87,0,,247.16,0
$ODBNAV,20260110,125500,-8.7385959,42.2295002,296.74,0,,31.56,0
$ODBNAV,20260110,125600,-8.738596,42.2295003,296.74,0,,191.22,0
$ODBNAV,20260110,125700,-8.7385959,42.2295,296.75,0,,67.87,0
$ODBNAV,20260110,125800,-8.7385955,42.2295009,296.86,0,,244.59,0
$ODBNAV,20260110,125900,-8.7385948,42.2295001,296.88,0,,96.69,0
$ODBNAV,20260110,130000,-8.7385954,42.2295009,296.85,0,,269.82,0
$ODBNAV,20260110,130100,-8.7385969,42.2294997,296.72,0,,144.11,0
$ODBNAV,20260110,130200,-8.7385968,42.2295004,296.68,0,,214.16,0
$ODBNAV,20260110,130300,-8.7385962,42.2294994,296.79,0,,82.81,0
$ODBNAV,20260110,130400,-8.7385938,42.2295017,297.18,0,,297.63,0
$ODBNAV,20260110,130500,-8.7385941,42.2295003,296.97,0,,263.2,0
$ODBNAV,20260110,130600,-8.7385987,42.2294993,296.6,0,,225.38,0
$ODBNAV,20260110,130700,-8.7385937,42.2295002,297,0,,43.72,0
$ODBNAV,20260110,130800,-8.7385948,42.229502,297.09,0,,196.64,0
$ODBNAV,20260110,130900,-8.7385974,42.2294998,296.82,0,,216.32,0
$ODBNAV,20260110,131000,-8.7385948,42.2295006,296.98,0,,76.03,0
$ODBNAV,20260110,131100,-8.7385935,42.2295027,297.38,0,,91.96,0
$ODBNAV,20260110,131200,-8.7385938,42.2295006,296.97,0,,254.65,0
$ODBNAV,20260110,131300,-8.7385959,42.2295002,296.74,0,,97.89,0
$ODBNAV,20260110,131400,-8.7385927,42.2295016,297.14,0,,308.59,0
$ODBNAV,20260110,131500,-8.738593,42.2295011,297.02,0,,158.52,0
$ODBNAV,20260110,131600,-8.7385966,42.2295006,296.81,0,,305.31,0
$ODBNAV,20260110,131700,-8.7385935,42.2294998,297.14,0,,59.92,0
$ODBNAV,20260110,131800,-8.7385948,42.2295028,297.41,0,,268.73,0
$ODBNAV,20260110,131900,-8.7385935,42.2295004,297.13,0,,303.62,0
$ODBNAV,20260110,132000,-8.7385962,42.2295033,297.22,0,,91.14,0
$ODBNAV,20260110,132100,-8.738594,42.2295004,297.07,0,,276.16,0
$ODBNAV,20260110,132200,-8.7385968,42.2295005,296.78,0,,120.63,0
$ODBNAV,20260110,132300,-8.7385939,42.2295012,297.16,0,,71.49,0
$ODBNAV,20260110,132400,-8.7385938,42.2295016,297.1,0,,107.08,0
$ODBNAV,20260110,132500,-8.7385963,42.2295016,296.9,0,,294.82,0
$ODBNAV,20260110,132600,-8.7385938,42.2295008,297.08,0,,13.45,0
$ODBNAV,20260110,132700,-8.7385946,42.2295023,297.23,0,,20.09,0
$ODBNAV,20260110,132800,-8.7385949,42.229501,296.97,0,,271.34,0
$ODBNAV,20260110,132900,-8.7385951,42.2295014,296.94,0,,141.02,0
$ODBNAV,20260110,133000,-8.7385944,42.2295013,296.99,0,,204.16,0
$ODBNAV,20260110,133100,-8.7385965,42.2295005,296.78,0,,273.63,0
$ODBNAV,20260110,133200,-8.7385956,42.2295012,296.87,0,,9.39,0
$ODBNAV,20260110,133300,-8.7385946,42.2295004,296.94,0,,294.53,0
$ODBNAV,20260110,133400,-8.738596,42.2295015,296.96,0,,273.73,0
$ODBNAV,20260110,133500,-8.7385957,42.2295004,296.91,0,,122.29,0
$ODBNAV,20260110,133600,-8.7385966,42.2295012,296.86,0,,294.16,0
$ODBNAV,20260110,133700,-8.7385953,42.2295004,296.88,0,,6.25,0
$ODBNAV,20260110,133800,-8.7385973,42.2295008,296.75,0,,150.16,0
$ODBNAV,20260110,133900,-8.738596,42.2295,296.83,0,,331.05,0
$ODBNAV,20260110,134000,-8.7385963,42.2295004,296.7,0,,121.3,0
$ODBNAV,20260110,134100,-8.7385937,42.2295013,297,0,,346.91,0
$ODBNAV,20260110,134200,-8.7385949,42.2295024,297.06,0,,140.98,0
$ODBNAV,20260110,134300,-8.7385955,42.229502,296.96,0,,317.89,0
$ODBNAV,20260110,134400,-8.7385935,42.2295015,297.15,0,,122.75,0
$ODBNAV,20260110,134500,-8.7385955,42.2295024,297.22,0,,309.58,0
$ODBNAV,20260110,134600,-8.7385921,42.2295006,297.16,0,,264.45,0
$ODBNAV,20260110,134700,-8.7385978,42.2295018,296.87,0,,200.76,0
$ODBNAV,20260110,134800,-8.7385948,42.2294995,297.27,0,,134.95,0
$ODBNAV,20260110,134900,-8.7385958,42.2295012,296.95,0,,202.47,0
$ODBNAV,20260110,135000,-8.7385951,42.2295004,296.99,0,,10.3,0
$ODBNAV,20260110,135100,-8.7385961,42.2295001,296.74,0,,244.05,0
$ODBNAV,20260110,135200,-8.7385984,42.2294996,296.56,0,,110.47,0
$ODBNAV,20260110,135300,-8.7385983,42.2294997,296.44,0,,280.54,0
$ODBNAV,20260110,135400,-8.7385982,42.2294989,296.62,0,,217.46,0
$ODBNAV,20260110,135500,-8.7385972,42.2295,296.51,0,,333.36,0
$ODBNAV,20260110,135600,-8.7385977,42.2294996,296.58,0,,202.86,0
$ODBNAV,20260110,135700,-8.7385977,42.2294994,296.54,0,,124.67,0
$ODBNAV,20260110,135800,-8.7385973,42.2294998,296.57,0,,26.05,0
$ODBNAV,20260110,135900,-8.738597,42.2294999,296.67,0,,239.78,0
$ODBNAV,20260110,140000,-8.7385963,42.2294999,296.69,0,,65.84,0
$ODBNAV,20260110,140100,-8.7385939,42.2295007,296.91,0,,319.64,0
$ODBNAV,20260110,140200,-8.7385957,42.2295001,296.66,0,,142.29,0
$ODBNAV,20260110,140300,-8.738595,42.2295001,296.82,0,,0.69,0
$ODBNAV,20260110,140400,-8.7385948,42.2294999,296.79,0,,164,0
$ODBNAV,20260110,140500,-8.7385945,42.2295008,296.88,0,,191.35,0
$ODBNAV,20260110,140600,-8.7385951,42.2295005,296.77,0,,264.54,0
$ODBNAV,20260110,140700,-8.7385944,42.2295003,296.9,0,,69.24,0
$ODBNAV,20260110,140800,-8.7385945,42.2295005,296.88,0,,238.9,0
$ODBNAV,20260110,140900,-8.7385952,42.2295003,296.76,0,,288.51,0
$ODBNAV,20260110,141000,-8.7385954,42.2295001,296.75,0,,304.13,0
$ODBNAV,20260110,141100,-8.7385955,42.2295002,296.76,0,,303.38,0
$ODBNAV,20260110,141200,-8.738596,42.2295001,296.68,0,,327.04,0
$ODBNAV,20260110,141300,-8.7385968,42.2294999,296.58,0,,320.33,0
$ODBNAV,20260110,141400,-8.7385958,42.2295001,296.74,0,,123.86,0
$ODBNAV,20260110,141500,-8.7385953,42.2295009,296.85,0,,260.34,0
$ODBNAV,20260110,141600,-8.738594,42.2295,296.82,0,,150.53,0
$ODBNAV,20260110,141700,-8.7385944,42.229501,296.84,0,,305.75,0
$ODBNAV,20260110,141800,-8.7385951,42.2295005,296.75,0,,150.19,0
$ODBNAV,20260110,141900,-8.7385937,42.2295005,296.95,0,,33.59,0
$ODBNAV,20260110,142000,-8.738594,42.229502,297.14,0,,88.99,0
$ODBNAV,20260110,142100,-8.7385935,42.2295006,296.99,0,,305.1,0
$ODBNAV,20260110,142200,-8.7385947,42.229501,296.91,0,,98.46,0
$ODBNAV,20260110,142300,-8.7385928,42.2295012,297.12,0,,297.19,0
$ODBNAV,20260110,142400,-8.7385945,42.2295022,297.11,0,,139.31,0
$ODBNAV,20260110,142500,-8.738593,42.2295007,297.08,0,,275.53,0
$ODBNAV,20260110,142600,-8.7385954,42.2295025,297.12,0,,284.42,0
$ODBNAV,20260110,142700,-8.7385925,42.2295011,297.06,0,,285.98,0
$ODBNAV,20260110,142800,-8.7385961,42.2295023,297.02,0,,105.29,0
$ODBNAV,20260110,142900,-8.7385933,42.2295018,297.09,0,,301.34,0
$ODBNAV,20260110,143000,-8.7385939,42.2295021,297.18,0,,138.06,0
$ODBNAV,20260110,143100,-8.738595,42.2295014,297.01,0,,306.54,0
$ODBNAV,20260110,143200,-8.7385929,42.2295008,297.07,0,,136.16,0
$ODBNAV,20260110,143300,-8.7385949,42.229502,297.14,0,,295.27,0
$ODBNAV,20260110,143400,-8.738592,42.2295007,297.21,0,,254.04,0
$ODBNAV,20260110,143500,-8.7385953,42.2295013,297.07,0,,163.7,0
$ODBNAV,20260110,143600,-8.7385927,42.2295011,297.23,0,,320.02,0
$ODBNAV,20260110,143700,-8.7385934,42.2295019,297.18,0,,133.47,0
$ODBNAV,20260110,143800,-8.7385945,42.2295007,296.95,0,,319.55,0
$ODBNAV,20260110,143900,-8.7385939,42.2295005,296.97,0,,103,0
$ODBNAV,20260110,144000,-8.7385939,42.2295022,297.17,0,,322.86,0
$ODBNAV,20260110,144100,-8.7385924,42.2295013,297.24,0,,176.54,0
$ODBNAV,20260110,144200,-8.738596,42.229501,296.91,0,,266.95,0
$ODBNAV,20260110,144300,-8.7385924,42.2295007,297.29,0,,327.19,0
$ODBNAV,20260110,144400,-8.7385928,42.2295025,297.47,0,,116.37,0
$ODBNAV,20260110,144500,-8.7385936,42.2295005,297.01,0,,295.36,0
$ODBNAV,20260110,144600,-8.7385937,42.2295015,297.12,0,,115.53,0
$ODBNAV,20260110,144700,-8.7385932,42.2295017,297.18,0,,191.83,0
$ODBNAV,20260110,144800,-8.7385929,42.2295012,297.14,0,,172.75,0
$ODBNAV,20260110,144900,-8.7385932,42.229501,297.07,0,,36.34,0
$ODBNAV,20260110,145000,-8.7385933,42.229501,297.09,0,,205.15,0
$ODBNAV,20260110,145100,-8.7385925,42.2295014,297.21,0,,298.79,0
$ODBNAV,20260110,145200,-8.7385926,42.2295012,297.11,0,,180.07,0
$ODBNAV,20260110,145300,-8.7385955,42.2295004,296.83,0,,269.28,0
$ODBNAV,20260110,145400,-8.7385939,42.2295003,296.92,0,,89.49,0
$ODBNAV,20260110,145500,-8.7385956,42.2295009,296.94,0,,152.53,0
$ODBNAV,20260110,145600,-8.7385957,42.2294994,296.87,0,,132.14,0
$ODBNAV,20260110,145700,-8.7385967,42.2294995,296.67,0,,136.77,0
$ODBNAV,20260110,145800,-8.7385954,42.2294999,296.78,0,,342.87,0
$ODBNAV,20260110,145900,-8.7385978,42.2294989,296.66,0,,229.51,0
$ODBNAV,20260110,150000,-8.7385956,42.2294989,296.96,0,,64.11,0
$ODBNAV,20260110,150100,-8.7385956,42.2295003,296.84,0,,140.19,0
$ODBNAV,20260110,150200,-8.7385934,42.229501,297.07,0,,335.37,0
$ODBNAV,20260110,150300,-8.7385938,42.2295021,297.2,0,,103.67,0
$ODBNAV,20260110,150400,-8.738594,42.2294999,296.95,0,,228.6,0
$ODBNAV,20260110,150500,-8.738596,42.2295,296.76,0,,199.32,0
$ODBNAV,20260110,150600,-8.7385944,42.2295002,296.87,0,,75,0
$ODBNAV,20260110,150700,-8.7385952,42.2295012,296.97,0,,179.37,0
$ODBNAV,20260110,150800,-8.7385954,42.2294997,296.89,0,,54.83,0
$ODBNAV,20260110,150900,-8.7385959,42.2294999,296.75,0,,136.27,0
$ODBNAV,20260110,151000,-8.7385951,42.2294998,296.79,0,,42.61,0
$ODBNAV,20260110,151100,-8.7385957,42.2294996,296.71,0,,125.68,0
$ODBNAV,20260110,151200,-8.7385937,42.2295004,296.95,0,,1.19,0
$ODBNAV,20260110,151300,-8.7385941,42.2295007,296.92,0,,151.33,0
$ODBNAV,20260110,151400,-8.738596,42.2295,296.78,0,,305.92,0
$ODBNAV,20260110,151500,-8.7385951,42.2295,296.85,0,,28.42,0
$ODBNAV,20260110,151600,-8.7385958,42.2295005,296.8,0,,247.08,0
$ODBNAV,20260110,151700,-8.7385957,42.2294993,296.93,0,,66.45,0
$ODBNAV,20260110,151800,-8.738595,42.2295028,297.37,0,,350.51,0
$ODBNAV,20260110,151900,-8.7385926,42.2295001,297.08,0,,266.46,0
$ODBNAV,20260110,152000,-8.7385967,42.229501,296.9,0,,106.34,0
$ODBNAV,20260110,152100,-8.7385933,42.2295017,297.28,0,,4.78,0
$ODBNAV,20260110,152200,-8.7385945,42.2295022,297.11,0,,161.73,0
$ODBNAV,20260110,152300,-8.738595,42.2295004,297.06,0,,286.51,0
$ODBNAV,20260110,152400,-8.7385946,42.2294998,296.92,0,,117.17,0
$ODBNAV,20260110,152500,-8.7385945,42.2295017,297.08,0,,8.27,0
$ODBNAV,20260110,152600,-8.7385931,42.2295003,297.05,0,,190.23,0
$ODBNAV,20260110,152700,-8.7385964,42.229501,296.91,0,,208.88,0
$ODBNAV,20260110,152800,-8.7385941,42.2295006,297.11,0,,100.53,0
$ODBNAV,20260110,152900,-8.7385956,42.2295025,297.24,0,,299.27,0
$ODBNAV,20260110,153000,-8.7385946,42.2295001,297.11,0,,273.09,0
$ODBNAV,20260110,153100,-8.7385967,42.2294998,296.81,0,,151.27,0
$ODBNAV,20260110,153200,-8.7385929,42.2295015,297.09,0,,340.41,0
$ODBNAV,20260110,153300,-8.7385935,42.2295024,297.25,0,,129.68,0
$ODBNAV,20260110,153400,-8.7385959,42.229501,296.85,0,,248.57,0
$ODBNAV,20260110,153500,-8.7385941,42.2295006,297.08,0,,38.02,0
$ODBNAV,20260110,153600,-8.7385951,42.2295022,297.21,0,,179.25,0
$ODBNAV,20260110,153700,-8.7385953,42.2295009,297.09,0,,298.06,0
$ODBNAV,20260110,153800,-8.7385946,42.2295002,296.96,0,,121.8,0
$ODBNAV,20260110,153900,-8.7385932,42.2295026,297.33,0,,294.19,0
$ODBNAV,20260110,154000,-8.7385936,42.2295021,297.26,0,,175.53,0
$ODBNAV,20260110,154100,-8.7385949,42.2295018,297.04,0,,300.5,0
$ODBNAV,20260110,154200,-8.7385931,42.2295015,297.21,0,,113.86,0
$ODBNAV,20260110,154300,-8.7385952,42.2295017,297.08,0,,247.24,0
$ODBNAV,20260110,154400,-8.738594,42.229501,297.06,0,,291.37,0
$ODBNAV,20260110,154500,-8.7385951,42.2295022,297.2,0,,251.92,0
$ODBNAV,20260110,154600,-8.7385943,42.229501,297.08,0,,258.56,0
$ODBNAV,20260110,154700,-8.7385949,42.2295009,297,0,,91.1,0
$ODBNAV,20260110,154800,-8.7385946,42.2295026,297.24,0,,47.15,0
$ODBNAV,20260110,154900,-8.7385934,42.2295019,297.22,0,,234.69,0
$ODBNAV,20260110,155000,-8.7385953,42.2295017,297.08,0,,109.29,0
$ODBNAV,20260110,155100,-8.738594,42.2295026,297.26,0,,317.14,0
$ODBNAV,20260110,155200,-8.7385939,42.2295026,297.28,0,,175.42,0
$ODBNAV,20260110,155300,-8.7385952,42.2295018,297.04,0,,287.96,0
$ODBNAV,20260110,155400,-8.7385939,42.2295029,297.34,0,,107.61,0
$ODBNAV,20260110,155500,-8.738595,42.2295028,297.21,0,,293.49,0
$ODBNAV,20260110,155600,-8.738593,42.2295023,297.4,0,,179.45,0
$ODBNAV,20260110,155700,-8.738596,42.2295028,297.26,0,,5.45,0
$ODBNAV,20260110,155800,-8.7385929,42.2295017,297.34,0,,314.27,0
$ODBNAV,20260110,155900,-8.7385956,42.2295028,297.21,0,,12.31,0
$ODBNAV,20260110,160000,-8.7385933,42.2295022,297.3,0,,287.2,0
$ODBNAV,20260110,160100,-8.7385946,42.2295027,297.23,0,,14.08,0
$ODBNAV,20260110,160200,-8.7385944,42.2295033,297.37,0,,196.3,0
$ODBNAV,20260110,160300,-8.7385934,42.2295022,297.32,0,,253.22,0
$ODBNAV,20260110,160400,-8.7385949,42.2295032,297.4,0,,37.54,0
$ODBNAV,20260110,160500,-8.7385936,42.2295024,297.31,0,,156.7,0
$ODBNAV,20260110,160600,-8.738594,42.2295023,297.24,0,,338.09,0
$ODBNAV,20260110,160700,-8.7385933,42.2295031,297.52,0,,203.9,0
$ODBNAV,20260110,160800,-8.7385948,42.2295021,297.19,0,,346.9,0
$ODBNAV,20260110,160900,-8.7385938,42.2295036,297.56,0,,235.89,0
$ODBNAV,20260110,161000,-8.7385937,42.2295027,297.38,0,,349.32,0
$ODBNAV,20260110,161100,-8.7385939,42.2295028,297.38,0,,244.39,0
$ODBNAV,20260110,161200,-8.7385936,42.2295031,297.46,0,,292.98,0
$ODBNAV,20260110,161300,-8.7385936,42.2295026,297.34,0,,325.52,0
$ODBNAV,20260110,161400,-8.7385936,42.2295035,297.52,0,,50.3,0
$ODBNAV,20260110,161500,-8.7385938,42.2295016,297.15,0,,235.1,0
$ODBNAV,20260110,161600,-8.7385938,42.2295031,297.44,0,,28.37,0
$ODBNAV,20260110,161700,-8.7385933,42.2295017,297.22,0,,189.7,0
$ODBNAV,20260110,161800,-8.7385949,42.2295028,297.35,0,,63.82,0
$ODBNAV,20260110,161900,-8.7385941,42.2295027,297.31,0,,147.56,0
$ODBNAV,20260110,162000,-8.7385936,42.2295026,297.36,0,,45.28,0
$ODBNAV,20260110,162100,-8.7385939,42.2295031,297.44,0,,185.7,0
$ODBNAV,20260110,162200,-8.738594,42.2295026,297.27,0,,243.26,0
$ODBNAV,20260110,162300,-8.7385946,42.2295037,297.43,0,,82.56,0
$ODBNAV,20260110,162400,-8.7385941,42.2295023,297.2,0,,180.18,0
$ODBNAV,20260110,162500,-8.7385941,42.229504,297.6,0,,94.47,0
$ODBNAV,20260110,162600,-8.7385949,42.2295024,297.13,0,,324.26,0
$ODBNAV,20260110,162700,-8.738594,42.229504,297.51,0,,189.32,0
$ODBNAV,20260110,162800,-8.7385968,42.2295034,297.24,0,,342.96,0
$ODBNAV,20260110,162900,-8.7385942,42.2295032,297.37,0,,176.21,0
$ODBNAV,20260110,163000,-8.7385972,42.2295041,297.31,0,,0.87,0
$ODBNAV,20260110,163100,-8.7385943,42.2295029,297.29,0,,158.65,0
$ODBNAV,20260110,163200,-8.7385957,42.2295038,297.38,0,,29.39,0
$ODBNAV,20260110,163300,-8.7385949,42.2295039,297.45,0,,156.4,0
$ODBNAV,20260110,163400,-8.7385945,42.2295044,297.61,0,,333.67,0
$ODBNAV,20260110,163500,-8.7385946,42.2295037,297.44,0,,128.82,0
$ODBNAV,20260110,163600,-8.7385947,42.2295039,297.45,0,,195.67,0
$ODBNAV,20260110,163700,-8.7385947,42.2295036,297.39,0,,119.33,0
$ODBNAV,20260110,163800,-8.7385946,42.2295033,297.33,0,,63.29,0
$ODBNAV,20260110,163900,-8.7385939,42.2295036,297.45,0,,170.95,0
$ODBNAV,20260110,164000,-8.7385964,42.2295031,297.19,0,,322.47,0
$ODBNAV,20260110,164100,-8.7385944,42.2295034,297.46,0,,172.05,0
$ODBNAV,20260110,164200,-8.7385978,42.2295039,297.2,0,,323.44,0
$ODBNAV,20260110,164300,-8.7385949,42.2295033,297.33,0,,170.02,0
$ODBNAV,20260110,164400,-8.7385978,42.2295049,297.34,0,,45.48,0
$ODBNAV,20260110,164500,-8.7385956,42.2295033,297.18,0,,127.56,0
$ODBNAV,20260110,164600,-8.7385956,42.2295042,297.45,0,,68.92,0
$ODBNAV,20260110,164700,-8.7385953,42.229504,297.38,0,,173.08,0
$ODBNAV,20260110,164800,-8.7385952,42.2295042,297.48,0,,257.89,0
$ODBNAV,20260110,164900,-8.7385953,42.2295045,297.5,0,,113.09,0
$ODBNAV,20260110,165000,-8.7385951,42.2295035,297.3,0,,311,0
$ODBNAV,20260110,165100,-8.7385949,42.2295045,297.53,0,,187.21,0
$ODBNAV,20260110,165200,-8.7385966,42.2295035,297.21,0,,310.68,0
$ODBNAV,20260110,165300,-8.7385946,42.2295038,297.45,0,,197.13,0
$ODBNAV,20260110,165400,-8.7385973,42.2295044,297.32,0,,330.33,0
$ODBNAV,20260110,165500,-8.7385945,42.2295027,297.21,0,,174.95,0
$ODBNAV,20260110,165600,-8.7385979,42.2295041,297.24,0,,356.76,0
$ODBNAV,20260110,165700,-8.7385951,42.229503,297.21,0,,205.53,0
$ODBNAV,20260110,165800,-8.7385964,42.2295044,297.38,0,,56.08,0
$ODBNAV,20260110,165900,-8.738596,42.229503,297.15,0,,167.08,0
$ODBNAV,20260110,170000,-8.7385957,42.2295034,297.23,0,,65,0
$ODBNAV,20260110,170100,-8.7385955,42.229504,297.36,0,,213.01,0
$ODBNAV,20260110,170200,-8.7385947,42.229503,297.29,0,,75.53,0
$ODBNAV,20260110,170300,-8.7385952,42.2295039,297.41,0,,114.8,0
$ODBNAV,20260110,170400,-8.7385949,42.2295029,297.22,0,,273.34,0
$ODBNAV,20260110,170500,-8.7385946,42.2295039,297.44,0,,292.36,0
$ODBNAV,20260110,170600,-8.7385952,42.2295035,297.29,0,,97.29,0
$ODBNAV,20260110,170700,-8.7385948,42.2295037,297.4,0,,122.55,0
$ODBNAV,20260110,170800,-8.7385954,42.229503,297.23,0,,323.78,0
$ODBNAV,20260110,170900,-8.7385949,42.2295037,297.45,0,,269,0
$ODBNAV,20260110,171000,-8.7385946,42.2295027,297.22,0,,252.47,0
$ODBNAV,20260110,171100,-8.7385953,42.2295039,297.44,0,,141.07,0
$ODBNAV,20260110,171200,-8.7385947,42.2295027,297.2,0,,241.25,0
$ODBNAV,20260110,171300,-8.7385946,42.2295036,297.43,0,,90.62,0
$ODBNAV,20260110,171400,-8.7385943,42.2295032,297.35,0,,94.12,0
$ODBNAV,20260110,171500,-8.7385945,42.2295038,297.47,0,,191.14,0
$ODBNAV,20260110,171600,-8.738595,42.2295028,297.22,0,,322.34,0
$ODBNAV,20260110,171700,-8.7385943,42.2295038,297.51,0,,162.57,0
$ODBNAV,20260110,171800,-8.7385958,42.2295026,297.15,0,,304.71,0
$ODBNAV,20260110,171900,-8.7385949,42.2295039,297.48,0,,179.44,0
$ODBNAV,20260110,172000,-8.7385966,42.2295029,297.14,0,,337.42,0
$ODBNAV,20260110,172100,-8.7385947,42.2295038,297.48,0,,189.9,0
$ODBNAV,20260110,172200,-8.7385962,42.2295031,297.17,0,,2.99,0
$ODBNAV,20260110,172300,-8.7385954,42.2295037,297.33,0,,187.62,0
$ODBNAV,20260110,172400,-8.7385952,42.2295037,297.36,0,,335.33,0
$ODBNAV,20260110,172500,-8.7385949,42.2295031,297.24,0,,251.57,0
$ODBNAV,20260110,172600,-8.7385953,42.2295044,297.48,0,,31.32,0
$ODBNAV,20260110,172700,-8.7385952,42.2295025,297.14,0,,285.97,0
$ODBNAV,20260110,172800,-8.7385951,42.2295043,297.47,0,,306.06,0
$ODBNAV,20260110,172900,-8.7385951,42.2295038,297.37,0,,253.8,0
$ODBNAV,20260110,173000,-8.738595,42.2295035,297.32,0,,258.68,0
$ODBNAV,20260110,173100,-8.738595,42.2295042,297.47,0,,191.79,0
$ODBNAV,20260110,173200,-8.7385949,42.229503,297.23,0,,340.08,0
$ODBNAV,20260110,173300,-8.738595,42.2295041,297.46,0,,183.24,0
$ODBNAV,20260110,173400,-8.7385948,42.2295034,297.32,0,,202.23,0
$ODBNAV,20260110,173500,-8.7385951,42.2295038,297.4,0,,185.05,0
$ODBNAV,20260110,173600,-8.7385947,42.2295032,297.3,0,,177.62,0
$ODBNAV,20260110,173700,-8.7385948,42.2295036,297.4,0,,289.68,0
$ODBNAV,20260110,173800,-8.7385946,42.2295033,297.36,0,,185.34,0
$ODBNAV,20260110,173900,-8.7385948,42.2295036,297.43,0,,338.3,0
$ODBNAV,20260110,174000,-8.7385951,42.229503,297.27,0,,209.6,0
$ODBNAV,20260110,174100,-8.7385946,42.2295041,297.56,0,,216.8,0
$ODBNAV,20260110,174200,-8.7385953,42.2295029,297.26,0,,296.7,0
$ODBNAV,20260110,174300,-8.738595,42.2295043,297.56,0,,184.8,0
$ODBNAV,20260110,174400,-8.7385953,42.2295034,297.38,0,,292.07,0
$ODBNAV,20260110,174500,-8.7385948,42.2295037,297.44,0,,177.08,0
$ODBNAV,20260110,174600,-8.7385947,42.2295037,297.47,0,,345.06,0
$ODBNAV,20260110,174700,-8.7385951,42.229503,297.3,0,,264.95,0
$ODBNAV,20260110,174800,-8.7385947,42.2295038,297.49,0,,56.62,0
$ODBNAV,20260110,174900,-8.7385951,42.2295028,297.27,0,,57.04,0
$ODBNAV,20260110,175000,-8.7385949,42.229504,297.51,0,,251.77,0
$ODBNAV,20260110,175100,-8.7385949,42.229503,297.3,0,,111.87,0
$ODBNAV,20260110,175200,-8.7385953,42.2295037,297.43,0,,48.74,0
$ODBNAV,20260110,175300,-8.7385947,42.2295034,297.39,0,,137.97,0
$ODBNAV,20260110,175400,-8.7385952,42.229504,297.48,0,,34.56,0
$ODBNAV,20260110,175500,-8.7385949,42.2295033,297.34,0,,169.34,0
$ODBNAV,20260110,175600,-8.7385946,42.2295039,297.48,0,,100.29,0
$ODBNAV,20260110,175700,-8.7385954,42.2295033,297.32,0,,294.16,0
$ODBNAV,20260110,175800,-8.7385947,42.2295029,297.38,0,,252.81,0
$ODBNAV,20260110,175900,-8.7385955,42.2295036,297.47,0,,6.11,0
$ODBNAV,20260110,180000,-8.7385951,42.2295031,297.35,0,,151.14,0
$ODBNAV,20260110,180100,-8.7385955,42.2295033,297.39,0,,52.09,0
$ODBNAV,20260110,180200,-8.738595,42.2295033,297.38,0,,141.79,0
$ODBNAV,20260110,180300,-8.7385949,42.2295033,297.42,0,,350.02,0
$ODBNAV,20260110,180400,-8.7385953,42.2295034,297.41,0,,1.57,0
$ODBNAV,20260110,180500,-8.7385952,42.2295031,297.36,0,,325.43,0
$ODBNAV,20260110,180600,-8.7385949,42.2295038,297.49,0,,287.73,0
$ODBNAV,20260110,180700,-8.7385953,42.2295041,297.53,0,,256.34,0
$ODBNAV,20260110,180800,-8.738595,42.2295031,297.32,0,,290.22,0
$ODBNAV,20260110,180900,-8.7385954,42.2295038,297.45,0,,96.23,0
$ODBNAV,20260110,181000,-8.7385948,42.229503,297.29,0,,263.41,0
$ODBNAV,20260110,181100,-8.7385957,42.2295041,297.46,0,,82.44,0
$ODBNAV,20260110,181200,-8.7385948,42.2295028,297.24,0,,288.79,0
$ODBNAV,20260110,181300,-8.7385955,42.2295046,297.6,0,,127.03,0
$ODBNAV,20260110,181400,-8.7385954,42.2295022,297.14,0,,292.96,0
$ODBNAV,20260110,181500,-8.7385955,42.2295045,297.57,0,,178.27,0
$ODBNAV,20260110,181600,-8.7385962,42.2295023,297.18,0,,28.13,0
$ODBNAV,20260110,181700,-8.7385951,42.2295037,297.39,0,,192.36,0
$ODBNAV,20260110,181800,-8.7385955,42.2295039,297.46,0,,357.38,0
$ODBNAV,20260110,181900,-8.7385954,42.2295032,297.29,0,,172.16,0
$ODBNAV,20260110,182000,-8.7385954,42.2295039,297.44,0,,41.61,0
$ODBNAV,20260110,182100,-8.7385952,42.2295034,297.35,0,,76.15,0
$ODBNAV,20260110,182200,-8.7385955,42.2295039,297.46,0,,275.18,0
$ODBNAV,20260110,182300,-8.7385952,42.2295034,297.32,0,,100.71,0
$ODBNAV,20260110,182400,-8.7385955,42.229504,297.47,0,,343.5,0
$ODBNAV,20260110,182500,-8.7385948,42.2295035,297.34,0,,202.3,0
$ODBNAV,20260110,182600,-8.7385955,42.2295041,297.43,0,,24.09,0
$ODBNAV,20260110,182700,-8.7385949,42.2295028,297.2,0,,165.03,0
$ODBNAV,20260110,182800,-8.7385948,42.2295043,297.51,0,,4.65,0
$ODBNAV,20260110,182900,-8.7385952,42.2295026,297.19,0,,291.39,0
$ODBNAV,20260110,183000,-8.738595,42.2295043,297.53,0,,283.22,0
$ODBNAV,20260110,183100,-8.7385947,42.2295029,297.25,0,,14.19,0
$ODBNAV,20260110,183200,-8.7385941,42.2295042,297.57,0,,145.88,0
$ODBNAV,20260110,183300,-8.7385945,42.2295035,297.38,0,,39.7,0
$ODBNAV,20260110,183400,-8.738594,42.2295036,297.4,0,,137.62,0
$ODBNAV,20260110,183500,-8.7385944,42.2295041,297.5,0,,324.26,0
$ODBNAV,20260110,183600,-8.7385943,42.2295035,297.36,0,,220.27,0
$ODBNAV,20260110,183700,-8.7385945,42.2295041,297.53,0,,83.67,0
$ODBNAV,20260110,183800,-8.7385943,42.2295037,297.4,0,,43.79,0
$ODBNAV,20260110,183900,-8.7385943,42.2295039,297.42,0,,193.89,0
$ODBNAV,20260110,184000,-8.7385942,42.2295039,297.47,0,,323.26,0
$ODBNAV,20260110,184100,-8.7385943,42.2295029,297.27,0,,171.06,0
$ODBNAV,20260110,184200,-8.7385946,42.2295039,297.47,0,,44.91,0
$ODBNAV,20260110,184300,-8.7385944,42.2295032,297.28,0,,245.2,0
$ODBNAV,20260110,184400,-8.7385945,42.229504,297.47,0,,8.05,0
$ODBNAV,20260110,184500,-8.7385948,42.2295036,297.34,0,,50.69,0
$ODBNAV,20260110,184600,-8.7385944,42.2295038,297.4,0,,241.63,0
$ODBNAV,20260110,184700,-8.7385941,42.2295038,297.43,0,,105.19,0
$ODBNAV,20260110,184800,-8.7385943,42.2295038,297.41,0,,257.78,0
$ODBNAV,20260110,184900,-8.7385945,42.2295037,297.37,0,,257,0
$ODBNAV,20260110,185000,-8.7385941,42.2295037,297.37,0,,163.61,0
$ODBNAV,20260110,185100,-8.7385947,42.2295041,297.46,0,,8.61,0
$ODBNAV,20260110,185200,-8.7385944,42.2295028,297.21,0,,220.1,0
$ODBNAV,20260110,185300,-8.7385941,42.2295049,297.65,0,,183.12,0
$ODBNAV,20260110,185400,-8.7385944,42.2295038,297.44,0,,2.87,0
$ODBNAV,20260110,185500,-8.7385943,42.2295029,297.23,0,,201.76,0
$ODBNAV,20260110,185600,-8.7385949,42.2295044,297.49,0,,11.32,0
$ODBNAV,20260110,185700,-8.7385943,42.229503,297.25,0,,173.62,0
$ODBNAV,20260110,185800,-8.7385944,42.2295042,297.48,0,,301.72,0
$ODBNAV,20260110,185900,-8.7385947,42.2295036,297.32,0,,34.47,0
$ODBNAV,20260110,190000,-8.7385947,42.2295037,297.32,0,,211.26,0
$ODBNAV,20260110,190100,-8.7385943,42.2295045,297.51,0,,64.32,0
$ODBNAV,20260110,190200,-8.7385945,42.2295037,297.34,0,,222.92,0
$ODBNAV,20260110,190300,-8.7385948,42.2295044,297.43,0,,141.81,0
$ODBNAV,20260110,190400,-8.7385944,42.2295042,297.44,0,,276.29,0
$ODBNAV,20260110,190500,-8.7385946,42.2295045,297.46,0,,153.42,0
$ODBNAV,20260110,190600,-8.7385946,42.2295038,297.32,0,,145.56,0
$ODBNAV,20260110,190700,-8.7385945,42.2295046,297.51,0,,337.68,0
$ODBNAV,20260110,190800,-8.7385947,42.2295037,297.29,0,,254.11,0
$ODBNAV,20260110,190900,-8.7385946,42.2295045,297.47,0,,357.52,0
$ODBNAV,20260110,191000,-8.7385945,42.2295041,297.44,0,,8.05,0
$ODBNAV,20260110,191100,-8.7385943,42.229504,297.38,0,,201.77,0
$ODBNAV,20260110,191200,-8.7385952,42.2295044,297.45,0,,354.51,0
$ODBNAV,20260110,191300,-8.7385942,42.2295028,297.13,0,,210.16,0
$ODBNAV,20260110,191400,-8.7385951,42.2295049,297.6,0,,28.39,0
$ODBNAV,20260110,191500,-8.7385949,42.2295025,297.12,0,,215.37,0
$ODBNAV,20260110,191600,-8.7385949,42.2295047,297.56,0,,18.44,0
$ODBNAV,20260110,191700,-8.7385948,42.2295028,297.17,0,,351.62,0
$ODBNAV,20260110,191800,-8.7385946,42.2295042,297.46,0,,186.95,0
$ODBNAV,20260110,191900,-8.738595,42.2295038,297.34,0,,17.89,0
$ODBNAV,20260110,192000,-8.7385946,42.2295033,297.25,0,,248.22,0
$ODBNAV,20260110,192100,-8.738595,42.2295043,297.48,0,,84.38,0
$ODBNAV,20260110,192200,-8.7385948,42.2295034,297.24,0,,219.36,0
$ODBNAV,20260110,192300,-8.738595,42.229504,297.37,0,,320.21,0
$ODBNAV,20260110,192400,-8.7385946,42.229504,297.38,0,,246,0
$ODBNAV,20260110,192500,-8.7385954,42.2295041,297.4,0,,25.82,0
$ODBNAV,20260110,192600,-8.7385947,42.2295036,297.27,0,,167.84,0
$ODBNAV,20260110,192700,-8.7385953,42.2295045,297.47,0,,354.48,0
$ODBNAV,20260110,192800,-8.738595,42.2295031,297.19,0,,215.76,0
$ODBNAV,20260110,192900,-8.738595,42.2295046,297.48,0,,38.15,0
$ODBNAV,20260110,193000,-8.7385952,42.2295037,297.28,0,,13.1,0
$ODBNAV,20260110,193100,-8.738595,42.2295042,297.38,0,,229.44,0
$ODBNAV,20260110,193200,-8.738595,42.2295041,297.39,0,,283.06,0
$ODBNAV,20260110,193300,-8.7385953,42.2295041,297.32,0,,237.46,0
$ODBNAV,20260110,193400,-8.7385949,42.2295042,297.38,0,,238.62,0
$ODBNAV,20260110,193500,-8.7385956,42.2295045,297.42,0,,38.89,0
$ODBNAV,20260110,193600,-8.7385948,42.229503,297.12,0,,293.84,0
$ODBNAV,20260110,193700,-8.7385949,42.2295049,297.51,0,,169.46,0
$ODBNAV,20260110,193800,-8.7385955,42.2295041,297.32,0,,352.08,0
$ODBNAV,20260110,193900,-8.7385952,42.2295033,297.13,0,,191.3,0
$ODBNAV,20260110,194000,-8.7385954,42.2295048,297.47,0,,340.28,0
$ODBNAV,20260110,194100,-8.7385947,42.2295032,297.16,0,,228.72,0
$ODBNAV,20260110,194200,-8.7385948,42.2295047,297.52,0,,178.52,0
$ODBNAV,20260110,194300,-8.7385948,42.2295035,297.26,0,,328.67,0
$ODBNAV,20260110,194400,-8.7385952,42.2295038,297.33,0,,108.05,0
$ODBNAV,20260110,194500,-8.738595,42.2295041,297.37,0,,260.79,0
$ODBNAV,20260110,194600,-8.738595,42.2295041,297.38,0,,99.42,0
$ODBNAV,20260110,194700,-8.7385953,42.2295035,297.24,0,,325.63,0
$ODBNAV,20260110,194800,-8.7385952,42.229504,297.35,0,,126.6,0
$ODBNAV,20260110,194900,-8.7385957,42.2295043,297.4,0,,332.84,0
$ODBNAV,20260110,195000,-8.7385951,42.2295036,297.26,0,,123.01,0
$ODBNAV,20260110,195100,-8.7385956,42.2295047,297.47,0,,12.94,0
$ODBNAV,20260110,195200,-8.7385953,42.2295035,297.21,0,,293.03,0
$ODBNAV,20260110,195300,-8.7385957,42.2295045,297.45,0,,172.7,0
$ODBNAV,20260110,195400,-8.7385957,42.2295037,297.27,0,,354.89,0
$ODBNAV,20260110,195500,-8.7385956,42.229504,297.35,0,,194.35,0
$ODBNAV,20260110,195600,-8.7385955,42.229504,297.33,0,,330.03,0
$ODBNAV,20260110,195700,-8.7385957,42.2295038,297.3,0,,135.14,0
$ODBNAV,20260110,195800,-8.7385956,42.2295043,297.42,0,,301.54,0
$ODBNAV,20260110,195900,-8.7385956,42.2295039,297.28,0,,136.08,0
$ODBNAV,20260110,200000,-8.7385957,42.2295044,297.38,0,,349.2,0
$ODBNAV,20260110,200100,-8.7385958,42.2295041,297.33,0,,357.14,0
$ODBNAV,20260110,200200,-8.7385957,42.2295039,297.31,0,,77.04,0
$ODBNAV,20260110,200300,-8.7385961,42.2295041,297.33,0,,339.45,0
$ODBNAV,20260110,200400,-8.7385956,42.2295039,297.27,0,,281.77,0
$ODBNAV,20260110,200500,-8.7385958,42.2295042,297.35,0,,3.58,0
$ODBNAV,20260110,200600,-8.7385959,42.2295041,297.32,0,,356.54,0
$ODBNAV,20260110,200700,-8.7385958,42.2295036,297.2,0,,216.44,0
$ODBNAV,20260110,200800,-8.7385957,42.2295048,297.49,0,,359.08,0
$ODBNAV,20260110,200900,-8.7385959,42.2295033,297.16,0,,313.14,0
$ODBNAV,20260110,201000,-8.7385957,42.2295046,297.44,0,,99.66,0
$ODBNAV,20260110,201100,-8.7385961,42.2295036,297.24,0,,348.94,0
$ODBNAV,20260110,201200,-8.7385956,42.2295042,297.37,0,,173.58,0
$ODBNAV,20260110,201300,-8.7385963,42.2295038,297.27,0,,357.25,0
$ODBNAV,20260110,201400,-8.7385957,42.2295037,297.27,0,,118.34,0
$ODBNAV,20260110,201500,-8.7385963,42.2295045,297.42,0,,349.66,0
$ODBNAV,20260110,201600,-8.7385956,42.2295032,297.17,0,,129.64,0
$ODBNAV,20260110,201700,-8.7385961,42.2295051,297.53,0,,49.14,0
$ODBNAV,20260110,201800,-8.738596,42.229503,297.13,0,,180.93,0
$ODBNAV,20260110,201900,-8.7385966,42.2295051,297.54,0,,65.86,0
$ODBNAV,20260110,202000,-8.7385962,42.2295028,297.14,0,,35.93,0
$ODBNAV,20260110,202100,-8.7385962,42.2295047,297.51,0,,135.56,0
$ODBNAV,20260110,202200,-8.7385962,42.2295031,297.19,0,,340.17,0
$ODBNAV,20260110,202300,-8.7385958,42.2295038,297.34,0,,133.17,0
$ODBNAV,20260110,202400,-8.7385963,42.2295038,297.32,0,,4.38,0
$ODBNAV,20260110,202500,-8.7385962,42.229503,297.13,0,,200.98,0
$ODBNAV,20260110,202600,-8.7385963,42.2295044,297.42,0,,5.75,0
$ODBNAV,20260110,202700,-8.7385955,42.2295041,297.38,0,,189.02,0
$ODBNAV,20260110,202800,-8.7385965,42.2295046,297.46,0,,69.74,0
$ODBNAV,20260110,202900,-8.7385961,42.2295028,297.1,0,,266.26,0
$ODBNAV,20260110,203000,-8.7385961,42.229505,297.52,0,,139.95,0
$ODBNAV,20260110,203100,-8.7385963,42.2295036,297.27,0,,327.14,0
$ODBNAV,20260110,203200,-8.738596,42.2295038,297.3,0,,193.85,0
$ODBNAV,20260110,203300,-8.738596,42.229504,297.36,0,,166.48,0
$ODBNAV,20260110,203400,-8.7385963,42.2295039,297.31,0,,261.66,0
$ODBNAV,20260110,203500,-8.7385961,42.2295039,297.28,0,,126.65,0
$ODBNAV,20260110,203600,-8.7385963,42.2295043,297.38,0,,320.85,0
$ODBNAV,20260110,203700,-8.7385961,42.2295033,297.17,0,,359.04,0
$ODBNAV,20260110,203800,-8.7385958,42.2295041,297.36,0,,194.64,0
$ODBNAV,20260110,203900,-8.7385961,42.229504,297.31,0,,328.37,0
$ODBNAV,20260110,204000,-8.7385961,42.229503,297.14,0,,266.43,0
$ODBNAV,20260110,204100,-8.7385964,42.2295047,297.49,0,,91.75,0
$ODBNAV,20260110,204200,-8.7385966,42.2295028,297.11,0,,309.1,0
$ODBNAV,20260110,204300,-8.738596,42.2295047,297.48,0,,162.86,0
$ODBNAV,20260110,204400,-8.7385961,42.2295035,297.24,0,,45.97,0
$ODBNAV,20260110,204500,-8.7385962,42.2295036,297.24,0,,270.08,0
$ODBNAV,20260110,204600,-8.7385961,42.2295042,297.39,0,,28.62,0
$ODBNAV,20260110,204700,-8.7385964,42.2295033,297.2,0,,272.35,0
$ODBNAV,20260110,204800,-8.7385959,42.2295038,297.3,0,,175.92,0
$ODBNAV,20260110,204900,-8.738596,42.2295042,297.42,0,,48.21,0
$ODBNAV,20260110,205000,-8.7385961,42.2295029,297.13,0,,212.51,0
$ODBNAV,20260110,205100,-8.7385959,42.2295053,297.65,0,,105.01,0
$ODBNAV,20260110,205200,-8.7385964,42.2295029,297.19,0,,347.72,0
$ODBNAV,20260110,205300,-8.7385959,42.2295047,297.47,0,,178.64,0
$ODBNAV,20260110,205400,-8.7385962,42.2295043,297.39,0,,22.49,0
$ODBNAV,20260110,205500,-8.7385961,42.2295029,297.13,0,,286.98,0
$ODBNAV,20260110,205600,-8.7385964,42.2295046,297.48,0,,262.85,0
$ODBNAV,20260110,205700,-8.738596,42.2295034,297.16,0,,310.34,0
$ODBNAV,20260110,205800,-8.7385962,42.2295048,297.45,0,,103.38,0
$ODBNAV,20260110,205900,-8.7385964,42.2295038,297.25,0,,323.76,0
$ODBNAV,20260110,210000,-8.7385963,42.2295047,297.43,0,,37.53,0
$ODBNAV,20260110,210100,-8.738596,42.2295036,297.19,0,,112.52,0
$ODBNAV,20260110,210200,-8.7385963,42.2295049,297.44,0,,177.74,0
$ODBNAV,20260110,210300,-8.7385964,42.229504,297.24,0,,56.9,0
$ODBNAV,20260110,210400,-8.7385963,42.2295047,297.38,0,,226.63,0
$ODBNAV,20260110,210500,-8.7385966,42.2295046,297.36,0,,318.04,0
$ODBNAV,20260110,210600,-8.7385963,42.2295035,297.15,0,,214.3,0
$ODBNAV,20260110,210700,-8.7385969,42.2295047,297.43,0,,347.18,0
$ODBNAV,20260110,210800,-8.7385964,42.2295038,297.21,0,,173.75,0
$ODBNAV,20260110,210900,-8.7385966,42.2295054,297.55,0,,248.63,0
$ODBNAV,20260110,211000,-8.7385964,42.2295036,297.18,0,,301.72,0
$ODBNAV,20260110,211100,-8.7385969,42.2295051,297.46,0,,148.11,0
$ODBNAV,20260110,211200,-8.7385967,42.2295042,297.26,0,,0.64,0
$ODBNAV,20260110,211300,-8.7385969,42.2295045,297.3,0,,195.49,0
$ODBNAV,20260110,211400,-8.7385969,42.2295047,297.36,0,,324.87,0
$ODBNAV,20260110,211500,-8.7385968,42.2295045,297.33,0,,179.18,0
$ODBNAV,20260110,211600,-8.7385972,42.2295045,297.32,0,,204.04,0
$ODBNAV,20260110,211700,-8.7385967,42.2295054,297.45,0,,291.77,0
$ODBNAV,20260110,211800,-8.7385964,42.2295054,297.57,0,,202.17,0
$ODBNAV,20260110,211900,-8.7385966,42.2295048,297.38,0,,357.48,0
$ODBNAV,20260110,212000,-8.7385969,42.229504,297.23,0,,223.35,0
$ODBNAV,20260110,212100,-8.7385967,42.2295052,297.49,0,,234.97,0
$ODBNAV,20260110,212200,-8.7385972,42.2295039,297.21,0,,349.54,0
$ODBNAV,20260110,212300,-8.7385964,42.2295045,297.31,0,,174.4,0
$ODBNAV,20260110,212400,-8.7385968,42.229505,297.45,0,,352.84,0
$ODBNAV,20260110,212500,-8.738597,42.2295039,297.2,0,,210.87,0
$ODBNAV,20260110,212600,-8.7385969,42.2295048,297.44,0,,108.84,0
$ODBNAV,20260110,212700,-8.7385969,42.229504,297.27,0,,5.18,0
$ODBNAV,20260110,212800,-8.7385967,42.2295046,297.37,0,,191.91,0
$ODBNAV,20260110,212900,-8.7385968,42.2295049,297.43,0,,335.91,0
$ODBNAV,20260110,213000,-8.7385968,42.2295045,297.36,0,,160.28,0
$ODBNAV,20260110,213100,-8.738597,42.2295041,297.28,0,,159.05,0
$ODBNAV,20260110,213200,-8.7385969,42.2295048,297.47,0,,345.51,0
$ODBNAV,20260110,213300,-8.7385969,42.229504,297.3,0,,163.29,0
$ODBNAV,20260110,213400,-8.7385974,42.2295041,297.34,0,,1.64,0
$ODBNAV,20260110,213500,-8.7385968,42.2295039,297.32,0,,185.84,0
$ODBNAV,20260110,213600,-8.738597,42.2295042,297.44,0,,20.17,0
$ODBNAV,20260110,213700,-8.7385966,42.2295033,297.23,0,,195.52,0
$ODBNAV,20260110,213800,-8.7385968,42.2295045,297.52,0,,76.93,0
$ODBNAV,20260110,213900,-8.7385969,42.2295027,297.14,0,,220.38,0
$ODBNAV,20260110,214000,-8.7385965,42.2295045,297.48,0,,220.29,0
$ODBNAV,20260110,214100,-8.7385968,42.229503,297.19,0,,32.93,0
$ODBNAV,20260110,214200,-8.7385966,42.2295043,297.44,0,,153.16,0
$ODBNAV,20260110,214300,-8.7385966,42.2295032,297.24,0,,320.11,0
$ODBNAV,20260110,214400,-8.7385966,42.2295038,297.36,0,,159.05,0
$ODBNAV,20260110,214500,-8.7385964,42.2295034,297.27,0,,38.32,0
$ODBNAV,20260110,214600,-8.7385965,42.2295039,297.37,0,,289.81,0
$ODBNAV,20260110,214700,-8.7385967,42.2295035,297.31,0,,64.24,0
$ODBNAV,20260110,214800,-8.7385964,42.2295034,297.29,0,,1.87,0
$ODBNAV,20260110,214900,-8.7385965,42.2295037,297.38,0,,140.81,0
$ODBNAV,20260110,215000,-8.7385967,42.2295033,297.23,0,,302.88,0
$ODBNAV,20260110,215100,-8.7385961,42.2295036,297.34,0,,28.29,0
$ODBNAV,20260110,215200,-8.7385964,42.2295033,297.32,0,,197.31,0
$ODBNAV,20260110,215300,-8.7385965,42.229504,297.41,0,,50.87,0
$ODBNAV,20260110,215400,-8.7385964,42.2295028,297.21,0,,146.11,0
$ODBNAV,20260110,215500,-8.7385963,42.2295044,297.51,0,,234.32,0
$ODBNAV,20260110,215600,-8.7385963,42.2295032,297.28,0,,133.38,0
$ODBNAV,20260110,215700,-8.7385964,42.229504,297.45,0,,145,0
$ODBNAV,20260110,215800,-8.7385966,42.2295031,297.24,0,,123.51,0
$ODBNAV,20260110,215900,-8.7385962,42.2295037,297.39,0,,68.84,0
$ODBNAV,20260110,220000,-8.7385969,42.2295033,297.27,0,,263.37,0
$ODBNAV,20260110,220100,-8.7385963,42.229504,297.46,0,,143.97,0
$ODBNAV,20260110,220200,-8.7385967,42.2295031,297.27,0,,356.54,0
$ODBNAV,20260110,220300,-8.7385956,42.2295034,297.37,0,,134.22,0
$ODBNAV,20260110,220400,-8.7385966,42.2295034,297.32,0,,354.03,0
$ODBNAV,20260110,220500,-8.7385962,42.2295032,297.24,0,,203.47,0
$ODBNAV,20260110,220600,-8.7385963,42.2295038,297.42,0,,209.02,0
$ODBNAV,20260110,220700,-8.7385962,42.2295023,297.16,0,,297.72,0
$ODBNAV,20260110,220800,-8.7385961,42.2295037,297.41,0,,110.31,0
$ODBNAV,20260110,220900,-8.738596,42.2295025,297.16,0,,308.28,0
$ODBNAV,20260110,221000,-8.7385962,42.2295032,297.3,0,,26.1,0
$ODBNAV,20260110,221100,-8.7385961,42.2295027,297.2,0,,227.39,0
$ODBNAV,20260110,221200,-8.7385964,42.2295032,297.33,0,,320.67,0
$ODBNAV,20260110,221300,-8.7385956,42.2295026,297.2,0,,125.16,0
$ODBNAV,20260110,221400,-8.7385954,42.2295036,297.41,0,,156.39,0
$ODBNAV,20260110,221500,-8.7385956,42.2295028,297.22,0,,12.66,0
$ODBNAV,20260110,221600,-8.7385955,42.2295033,297.32,0,,252.05,0
$ODBNAV,20260110,221700,-8.7385954,42.2295038,297.46,0,,349.56,0
$ODBNAV,20260110,221800,-8.7385957,42.2295023,297.15,0,,218.45,0
$ODBNAV,20260110,221900,-8.7385957,42.2295037,297.45,0,,356.58,0
$ODBNAV,20260110,222000,-8.7385955,42.2295025,297.24,0,,189.61,0
$ODBNAV,20260110,222100,-8.7385951,42.2295038,297.52,0,,95.17,0
$ODBNAV,20260110,222200,-8.7385953,42.2295025,297.24,0,,42.23,0
$ODBNAV,20260110,222300,-8.7385951,42.2295034,297.43,0,,246.32,0
$ODBNAV,20260110,222400,-8.7385952,42.2295028,297.3,0,,6.93,0
$ODBNAV,20260110,222500,-8.7385955,42.229503,297.33,0,,224.47,0
$ODBNAV,20260110,222600,-8.7385952,42.2295029,297.31,0,,294.4,0
$ODBNAV,20260110,222700,-8.7385952,42.2295031,297.33,0,,80.78,0
$ODBNAV,20260110,222800,-8.7385949,42.2295032,297.37,0,,113.29,0
$ODBNAV,20260110,222900,-8.7385951,42.2295032,297.36,0,,340.57,0
$ODBNAV,20260110,223000,-8.738595,42.2295027,297.26,0,,287.21,0
$ODBNAV,20260110,223100,-8.7385954,42.229504,297.53,0,,49.62,0
$ODBNAV,20260110,223200,-8.7385953,42.2295027,297.25,0,,308.89,0
$ODBNAV,20260110,223300,-8.738595,42.2295036,297.47,0,,204.08,0
$ODBNAV,20260110,223400,-8.7385961,42.2295025,297.25,0,,331.65,0
$ODBNAV,20260110,223500,-8.7385951,42.2295034,297.43,0,,204.38,0
$ODBNAV,20260110,223600,-8.738597,42.229503,297.18,0,,36.78,0
$ODBNAV,20260110,223700,-8.7385953,42.2295031,297.29,0,,158.96,0
$ODBNAV,20260110,223800,-8.7385962,42.2295028,297.22,0,,36.37,0
$ODBNAV,20260110,223900,-8.7385946,42.2295034,297.4,0,,171.33,0
$ODBNAV,20260110,224000,-8.7385955,42.2295034,297.4,0,,47.39,0
$ODBNAV,20260110,224100,-8.7385945,42.2295027,297.29,0,,168.36,0
$ODBNAV,20260110,224200,-8.7385949,42.2295034,297.44,0,,20.27,0
$ODBNAV,20260110,224300,-8.7385945,42.2295025,297.33,0,,154.33,0
$ODBNAV,20260110,224400,-8.7385951,42.2295034,297.44,0,,33.72,0
$ODBNAV,20260110,224500,-8.7385948,42.2295023,297.24,0,,205.51,0
$ODBNAV,20260110,224600,-8.7385956,42.2295027,297.3,0,,92.16,0
$ODBNAV,20260110,224700,-8.7385947,42.229502,297.21,0,,187.51,0
$ODBNAV,20260110,224800,-8.7385952,42.2295028,297.34,0,,113.47,0
$ODBNAV,20260110,224900,-8.7385953,42.2295017,297.16,0,,293.78,0
$ODBNAV,20260110,225000,-8.7385945,42.229503,297.45,0,,127.61,0
$ODBNAV,20260110,225100,-8.7385955,42.2295022,297.21,0,,288.32,0
$ODBNAV,20260110,225200,-8.738595,42.2295025,297.34,0,,284.77,0
$ODBNAV,20260110,225300,-8.7385953,42.2295024,297.26,0,,316.73,0
$ODBNAV,20260110,225400,-8.7385952,42.2295029,297.38,0,,148.86,0
$ODBNAV,20260110,225500,-8.738595,42.2295031,297.45,0,,132.67,0
$ODBNAV,20260110,225600,-8.7385954,42.2295025,297.27,0,,340.83,0
$ODBNAV,20260110,225700,-8.7385947,42.2295031,297.46,0,,227.57,0
$ODBNAV,20260110,225800,-8.738596,42.2295026,297.25,0,,352.32,0
$ODBNAV,20260110,225900,-8.7385951,42.2295027,297.36,0,,181.69,0
$ODBNAV,20260110,230000,-8.7385972,42.2295024,297.16,0,,35.84,0
$ODBNAV,20260110,230100,-8.7385955,42.2295027,297.31,0,,110.04,0
$ODBNAV,20260110,230200,-8.7385958,42.2295038,297.48,0,,115.44,0
$ODBNAV,20260110,230300,-8.7385957,42.2295018,297.15,0,,233.95,0
$ODBNAV,20260110,230400,-8.7385958,42.2295023,297.23,0,,56.86,0
$ODBNAV,20260110,230500,-8.7385948,42.2295034,297.48,0,,165.08,0
$ODBNAV,20260110,230600,-8.7385969,42.229502,297.15,0,,289.86,0
$ODBNAV,20260110,230700,-8.7385948,42.2295028,297.35,0,,289.88,0
$ODBNAV,20260110,230800,-8.7385964,42.229503,297.34,0,,312.3,0
$ODBNAV,20260110,230900,-8.7385953,42.2295026,297.28,0,,194.09,0
$ODBNAV,20260110,231000,-8.7385961,42.2295034,297.44,0,,45.25,0
$ODBNAV,20260110,231100,-8.7385951,42.2295025,297.28,0,,216.32,0
$ODBNAV,20260110,231200,-8.7385952,42.2295036,297.46,0,,101.4,0
$ODBNAV,20260110,231300,-8.7385949,42.2295025,297.29,0,,320.07,0
$ODBNAV,20260110,231400,-8.7385947,42.2295036,297.5,0,,225.56,0
$ODBNAV,20260110,231500,-8.7385961,42.2295016,297.11,0,,310.19,0
$ODBNAV,20260110,231600,-8.738595,42.2295042,297.63,0,,203.89,0
$ODBNAV,20260110,231700,-8.7385965,42.2295013,297.07,0,,298.68,0
$ODBNAV,20260110,231800,-8.7385948,42.2295037,297.55,0,,318.69,0
$ODBNAV,20260110,231900,-8.7385951,42.2295028,297.29,0,,330.14,0
$ODBNAV,20260110,232000,-8.7385948,42.2295029,297.34,0,,226.59,0
$ODBNAV,20260110,232100,-8.7385956,42.2295031,297.35,0,,40.84,0
$ODBNAV,20260110,232200,-8.7385946,42.2295025,297.28,0,,263.26,0
$ODBNAV,20260110,232300,-8.7385963,42.2295029,297.28,0,,87.15,0
$ODBNAV,20260110,232400,-8.7385953,42.2295025,297.25,0,,189.24,0
$ODBNAV,20260110,232500,-8.7385946,42.229503,297.4,0,,63.58,0
$ODBNAV,20260110,232600,-8.7385948,42.2295031,297.35,0,,222.97,0
$ODBNAV,20260110,232700,-8.7385942,42.2295029,297.39,0,,21.61,0
$ODBNAV,20260110,232800,-8.7385954,42.2295032,297.38,0,,156.23,0
$ODBNAV,20260110,232900,-8.7385944,42.2295025,297.3,0,,269.04,0
$ODBNAV,20260110,233000,-8.7385953,42.229503,297.38,0,,49.33,0
$ODBNAV,20260110,233100,-8.7385945,42.229503,297.42,0,,66.95,0
$ODBNAV,20260110,233200,-8.7385948,42.2295027,297.37,0,,333.52,0
$ODBNAV,20260110,233300,-8.7385945,42.2295028,297.4,0,,66.36,0
$ODBNAV,20260110,233400,-8.7385948,42.2295026,297.36,0,,125.06,0
$ODBNAV,20260110,233500,-8.7385944,42.2295026,297.37,0,,161.12,0
$ODBNAV,20260110,233600,-8.7385948,42.2295029,297.38,0,,352.36,0
$ODBNAV,20260110,233700,-8.7385944,42.2295023,297.32,0,,179.8,0
$ODBNAV,20260110,233800,-8.7385959,42.2295028,297.3,0,,45.93,0
$ODBNAV,20260110,233900,-8.7385945,42.229502,297.23,0,,235.01,0
$ODBNAV,20260110,234000,-8.7385961,42.2295027,297.28,0,,73.43,0
$ODBNAV,20260110,234100,-8.7385947,42.2295023,297.26,0,,188.08,0
$ODBNAV,20260110,234200,-8.7385956,42.2295025,297.25,0,,38.41,0
$ODBNAV,20260110,234300,-8.7385952,42.2295029,297.38,0,,270.22,0
$ODBNAV,20260110,234400,-8.7385941,42.2295025,297.33,0,,228.64,0
$ODBNAV,20260110,234500,-8.7385958,42.2295027,297.27,0,,68.87,0
$ODBNAV,20260110,234600,-8.7385949,42.2295018,297.16,0,,279.55,0
$ODBNAV,20260110,234700,-8.7385953,42.2295021,297.2,0,,46.3,0
$ODBNAV,20260110,234800,-8.7385946,42.2295023,297.29,0,,260.16,0
$ODBNAV,20260110,234900,-8.7385939,42.229502,297.3,0,,209.6,0
$ODBNAV,20260110,235000,-8.7385963,42.2295018,297.11,0,,175.22,0
$ODBNAV,20260110,235100,-8.7385947,42.2295013,297.22,0,,342.11,0
$ODBNAV,20260110,235200,-8.7385943,42.2295038,297.53,0,,121.46,0
$ODBNAV,20260110,235300,-8.7385946,42.2295016,297.19,0,,232.06,0
$ODBNAV,20260110,235400,-8.7385949,42.2295021,297.21,0,,41.59,0
$ODBNAV,20260110,235500,-8.7385943,42.2295034,297.49,0,,165.21,0
$ODBNAV,20260110,235600,-8.738596,42.2295005,296.95,0,,267.49,0
$ODBNAV,20260110,235700,-8.7385953,42.2295016,297.09,0,,71.73,0
$ODBNAV,20260110,235800,-8.7385945,42.229503,297.4,0,,190.83,0
$ODBNAV,20260110,235900,-8.7385958,42.2295019,297.13,0,,124.91,0
$ODBNAV,20260111,000000,-8.738594,42.229503,297.37,0,,337.02,0
$ODBNAV,20260111,000100,-8.7385938,42.2295026,297.25,0,,209.31,0
$ODBNAV,20260111,000200,-8.7385954,42.2295023,297.17,0,,319.85,0
$ODBNAV,20260111,000300,-8.7385943,42.2295029,297.36,0,,169.93,0
$ODBNAV,20260111,000400,-8.7385965,42.2295018,296.98,0,,332.26,0
$ODBNAV,20260111,000500,-8.7385946,42.2295038,297.55,0,,218.73,0
$ODBNAV,20260111,000600,-8.7385949,42.2295009,297.06,0,,278.7,0
$ODBNAV,20260111,000700,-8.7385938,42.2295018,297.22,0,,78.95,0
$ODBNAV,20260111,000800,-8.7385937,42.2295029,297.49,0,,227.5,0
$ODBNAV,20260111,000900,-8.7385951,42.2295014,297.07,0,,124.12,0
$ODBNAV,20260111,001000,-8.7385939,42.2295033,297.45,0,,352.89,0
$ODBNAV,20260111,001100,-8.7385938,42.2295026,297.32,0,,134.24,0
$ODBNAV,20260111,001200,-8.7385938,42.2295023,297.29,0,,350.29,0
$ODBNAV,20260111,001300,-8.7385934,42.2295033,297.43,0,,189.7,0
$ODBNAV,20260111,001400,-8.7385955,42.2295014,297.02,0,,262.79,0
$ODBNAV,20260111,001500,-8.7385946,42.2295021,297.11,0,,39.45,0
$ODBNAV,20260111,001600,-8.7385945,42.2295036,297.46,0,,193.07,0
$ODBNAV,20260111,001700,-8.738599,42.2294992,296.91,0,,99.91,0
$ODBNAV,20260111,001800,-8.7385946,42.2295041,297.46,0,,345,0
$ODBNAV,20260111,001900,-8.7385963,42.2295028,297.09,0,,220.85,0
$ODBNAV,20260111,002000,-8.7385943,42.2295019,297.22,0,,44.14,0
$ODBNAV,20260111,002100,-8.7385943,42.2295037,297.49,0,,98.73,0
$ODBNAV,20260111,002200,-8.7385954,42.2295032,297.31,0,,84.1,0
$ODBNAV,20260111,002300,-8.7385942,42.2295041,297.46,0,,163.03,0
$ODBNAV,20260111,002400,-8.738594,42.2295037,297.46,0,,249.07,0
$ODBNAV,20260111,002500,-8.7385944,42.2295034,297.38,0,,299.4,0
$ODBNAV,20260111,002600,-8.7385944,42.2295032,297.34,0,,269.49,0
$ODBNAV,20260111,002700,-8.7385966,42.2295006,296.79,0,,139.36,0
$ODBNAV,20260111,002800,-8.7385942,42.2295008,297.1,0,,40.42,0
$ODBNAV,20260111,002900,-8.7385943,42.2295033,297.41,0,,12.94,0
$ODBNAV,20260111,003000,-8.7385948,42.2295009,297.02,0,,254.28,0
$ODBNAV,20260111,003100,-8.7385952,42.2295012,296.98,0,,72.24,0
$ODBNAV,20260111,003200,-8.7385931,42.2295037,297.74,0,,147.3,0
$ODBNAV,20260111,003300,-8.7385942,42.2295013,297.13,0,,246.92,0
$ODBNAV,20260111,003400,-8.7385949,42.2295016,297.08,0,,350.64,0
$ODBNAV,20260111,003500,-8.7385934,42.2295025,297.36,0,,53.18,0
$ODBNAV,20260111,003600,-8.7385934,42.2295025,297.35,0,,213.36,0
$ODBNAV,20260111,003700,-8.7385946,42.2295009,297.05,0,,184.61,0
$ODBNAV,20260111,003800,-8.7385949,42.2295006,296.99,0,,110.58,0
$ODBNAV,20260111,003900,-8.7385943,42.2295021,297.18,0,,352.98,0
$ODBNAV,20260111,004000,-8.7385923,42.2295017,297.37,0,,155.44,0
$ODBNAV,20260111,004100,-8.7385942,42.2295014,297.15,0,,151.76,0
$ODBNAV,20260111,004200,-8.7385932,42.2295018,297.26,0,,33.64,0
$ODBNAV,20260111,004300,-8.738593,42.2295023,297.35,0,,252.02,0
$ODBNAV,20260111,004400,-8.7385942,42.229502,297.17,0,,265.62,0
$ODBNAV,20260111,004500,-8.7385928,42.2295023,297.37,0,,335.47,0
$ODBNAV,20260111,004600,-8.7385939,42.2295023,297.27,0,,241.29,0
$ODBNAV,20260111,004700,-8.7385932,42.2295017,297.22,0,,85.95,0
$ODBNAV,20260111,004800,-8.7385932,42.2295028,297.4,0,,267.65,0
$ODBNAV,20260111,004900,-8.7385934,42.2295023,297.27,0,,261.03,0
$ODBNAV,20260111,005000,-8.7385928,42.2295031,297.48,0,,77.98,0
$ODBNAV,20260111,005100,-8.7385935,42.2295021,297.2,0,,40.68,0
$ODBNAV,20260111,005200,-8.7385933,42.2295029,297.36,0,,66.59,0
$ODBNAV,20260111,005300,-8.7385934,42.2295023,297.25,0,,163.45,0
$ODBNAV,20260111,005400,-8.7385948,42.2295014,297.07,0,,310.87,0
$ODBNAV,20260111,005500,-8.7385944,42.2295009,297.05,0,,123.86,0
$ODBNAV,20260111,005600,-8.7385939,42.2295035,297.49,0,,46.79,0
$ODBNAV,20260111,005700,-8.7385938,42.2295023,297.2,0,,206.73,0
$ODBNAV,20260111,005800,-8.7385938,42.2295025,297.25,0,,191.51,0
$ODBNAV,20260111,005900,-8.7385937,42.2295014,297.14,0,,239.85,0
$ODBNAV,20260111,010000,-8.7385963,42.2295016,297.01,0,,106.61,0
$ODBNAV,20260111,010100,-8.7385931,42.2295026,297.38,0,,344.97,0
$ODBNAV,20260111,010200,-8.7385931,42.2295027,297.35,0,,180.74,0
$ODBNAV,20260111,010300,-8.7385937,42.2295019,297.17,0,,209.33,0
$ODBNAV,20260111,010400,-8.7385951,42.2295024,297.22,0,,51.74,0
$ODBNAV,20260111,010500,-8.7385929,42.2295021,297.35,0,,288.82,0
$ODBNAV,20260111,010600,-8.7385931,42.2295031,297.37,0,,67.83,0
$ODBNAV,20260111,010700,-8.7385937,42.2295033,297.38,0,,214.7,0
$ODBNAV,20260111,010800,-8.7385942,42.2295006,297.09,0,,263.47,0
$ODBNAV,20260111,010900,-8.7385945,42.2295017,297,0,,139.15,0
$ODBNAV,20260111,011000,-8.7385934,42.2295041,297.62,0,,185.6,0
$ODBNAV,20260111,011100,-8.7385958,42.2295012,296.95,0,,238.17,0
$ODBNAV,20260111,011200,-8.7385963,42.2295009,296.9,0,,59.66,0
$ODBNAV,20260111,011300,-8.7385937,42.2295038,297.65,0,,328.77,0
$ODBNAV,20260111,011400,-8.7385948,42.2295016,297.05,0,,202.34,0
$ODBNAV,20260111,011500,-8.7385948,42.2295025,297.18,0,,349.15,0
$ODBNAV,20260111,011600,-8.7385943,42.2295028,297.31,0,,192.6,0
$ODBNAV,20260111,011700,-8.7385947,42.229502,297.1,0,,92.18,0
$ODBNAV,20260111,011800,-8.7385937,42.2295041,297.58,0,,343.24,0
$ODBNAV,20260111,011900,-8.7385941,42.2295025,297.2,0,,204.55,0
$ODBNAV,20260111,012000,-8.7385944,42.2295013,297.1,0,,322.13,0
$ODBNAV,20260111,012100,-8.7385937,42.2295033,297.36,0,,72.65,0
$ODBNAV,20260111,012200,-8.7385939,42.2295029,297.27,0,,186.02,0
$ODBNAV,20260111,012300,-8.7385966,42.2295006,296.88,0,,343.06,0
$ODBNAV,20260111,012400,-8.7385945,42.2295033,297.37,0,,21.11,0
$ODBNAV,20260111,012500,-8.7385941,42.2295033,297.32,0,,180.66,0
$ODBNAV,20260111,012600,-8.7385946,42.2295025,297.15,0,,36.66,0
$ODBNAV,20260111,012700,-8.7385938,42.2295037,297.52,0,,321.36,0
$ODBNAV,20260111,012800,-8.7385947,42.2295021,297.05,0,,300.61,0
$ODBNAV,20260111,012900,-8.7385942,42.2295038,297.42,0,,32.25,0
$ODBNAV,20260111,013000,-8.7385942,42.2295027,297.24,0,,196.63,0
$ODBNAV,20260111,013100,-8.7385952,42.2295023,297.13,0,,353.9,0
$ODBNAV,20260111,013200,-8.7385942,42.2295041,297.55,0,,135.12,0
$ODBNAV,20260111,013300,-8.7385961,42.2295026,297.13,0,,254.32,0
$ODBNAV,20260111,013400,-8.7385946,42.2295037,297.43,0,,349.04,0
$ODBNAV,20260111,013500,-8.7385948,42.2295028,297.18,0,,238.14,0
$ODBNAV,20260111,013600,-8.7385948,42.2295049,297.7,0,,61.62,0
$ODBNAV,20260111,013700,-8.7385941,42.2295026,297.23,0,,54.16,0
$ODBNAV,20260111,013800,-8.7385943,42.2295039,297.56,0,,259.35,0
$ODBNAV,20260111,013900,-8.7385945,42.2295043,297.58,0,,1.66,0
$ODBNAV,20260111,014000,-8.738595,42.2295032,297.21,0,,239.09,0
$ODBNAV,20260111,014100,-8.7385944,42.2295045,297.62,0,,27.95,0
$ODBNAV,20260111,014200,-8.7385944,42.2295033,297.25,0,,1.77,0
$ODBNAV,20260111,014300,-8.7385953,42.2295041,297.37,0,,272.33,0
$ODBNAV,20260111,014400,-8.7385951,42.2295041,297.35,0,,162.39,0
$ODBNAV,20260111,014500,-8.7385951,42.2295048,297.6,0,,114.45,0
$ODBNAV,20260111,014600,-8.7385955,42.2295043,297.41,0,,157.35,0
$ODBNAV,20260111,014700,-8.7385952,42.2295049,297.58,0,,39.97,0
$ODBNAV,20260111,014800,-8.7385954,42.2295047,297.46,0,,342.1,0
$ODBNAV,20260111,014900,-8.7385956,42.2295043,297.32,0,,359.4,0
$ODBNAV,20260111,015000,-8.7385957,42.2295046,297.42,0,,151.7,0
$ODBNAV,20260111,015100,-8.7385953,42.2295047,297.47,0,,133.49,0
$ODBNAV,20260111,015200,-8.7385955,42.2295048,297.48,0,,243.07,0
$ODBNAV,20260111,015300,-8.7385952,42.2295053,297.52,0,,32.42,0
$ODBNAV,20260111,015400,-8.7385953,42.2295043,297.37,0,,72.48,0
$ODBNAV,20260111,015500,-8.7385953,42.2295048,297.52,0,,302.68,0
$ODBNAV,20260111,015600,-8.738596,42.229505,297.35,0,,111.72,0
$ODBNAV,20260111,015700,-8.7385955,42.2295044,297.32,0,,244.82,0
$ODBNAV,20260111,015800,-8.7385955,42.2295049,297.47,0,,201.53,0
$ODBNAV,20260111,015900,-8.7385954,42.2295053,297.59,0,,179.72,0
$ODBNAV,20260111,020000,-8.7385956,42.2295048,297.44,0,,323.99,0
$ODBNAV,20260111,020100,-8.738596,42.2295054,297.58,0,,70.98,0
$ODBNAV,20260111,020200,-8.7385956,42.2295052,297.52,0,,58.25,0
$ODBNAV,20260111,020300,-8.738596,42.2295052,297.43,0,,254.42,0
$ODBNAV,20260111,020400,-8.738596,42.2295051,297.46,0,,221.86,0
$ODBNAV,20260111,020500,-8.738596,42.2295051,297.49,0,,353.56,0
$ODBNAV,20260111,020600,-8.7385963,42.2295046,297.31,0,,277.53,0
$ODBNAV,20260111,020700,-8.7385959,42.2295052,297.56,0,,206.98,0
$ODBNAV,20260111,020800,-8.738596,42.2295053,297.65,0,,163.68,0
$ODBNAV,20260111,020900,-8.7385963,42.2295052,297.54,0,,17.28,0
$ODBNAV,20260111,021000,-8.7385959,42.2295041,297.3,0,,351.91,0
$ODBNAV,20260111,021100,-8.738596,42.2295044,297.39,0,,68.89,0
$ODBNAV,20260111,021200,-8.7385963,42.2295046,297.4,0,,159.07,0
$ODBNAV,20260111,021300,-8.7385963,42.229505,297.53,0,,212.58,0
$ODBNAV,20260111,021400,-8.7385962,42.2295049,297.54,0,,198,0
$ODBNAV,20260111,021500,-8.7385959,42.2295047,297.53,0,,13.1,0
$ODBNAV,20260111,021600,-8.7385961,42.2295049,297.5,0,,34.92,0
$ODBNAV,20260111,021700,-8.7385957,42.2295044,297.4,0,,236.79,0
$ODBNAV,20260111,021800,-8.7385958,42.2295053,297.59,0,,190.84,0
$ODBNAV,20260111,021900,-8.7385958,42.229505,297.54,0,,168.46,0
$ODBNAV,20260111,022000,-8.738596,42.2295051,297.59,0,,67.59,0
$ODBNAV,20260111,022100,-8.7385968,42.2295048,297.44,0,,4.15,0
$ODBNAV,20260111,022200,-8.7385963,42.2295049,297.46,0,,289.31,0
$ODBNAV,20260111,022300,-8.7385963,42.2295049,297.49,0,,345.71,0
$ODBNAV,20260111,022400,-8.7385956,42.2295042,297.48,0,,341.11,0
$ODBNAV,20260111,022500,-8.7385962,42.2295038,297.28,0,,70.9,0
$ODBNAV,20260111,022600,-8.7385959,42.2295043,297.39,0,,200.53,0
$ODBNAV,20260111,022700,-8.7385957,42.2295046,297.55,0,,185.02,0
$ODBNAV,20260111,022800,-8.7385962,42.2295037,297.3,0,,262.95,0
$ODBNAV,20260111,022900,-8.7385957,42.2295043,297.46,0,,169.46,0
$ODBNAV,20260111,023000,-8.7385957,42.2295047,297.63,0,,321.95,0
$ODBNAV,20260111,023100,-8.7385957,42.229504,297.38,0,,247.51,0
$ODBNAV,20260111,023200,-8.738596,42.2295043,297.41,0,,147.36,0
$ODBNAV,20260111,023300,-8.7385956,42.2295048,297.62,0,,159.1,0
$ODBNAV,20260111,023400,-8.7385958,42.2295048,297.58,0,,350.74,0
$ODBNAV,20260111,023500,-8.7385961,42.2295038,297.28,0,,274.93,0
$ODBNAV,20260111,023600,-8.738596,42.229504,297.32,0,,133.62,0
$ODBNAV,20260111,023700,-8.738596,42.2295039,297.34,0,,282.66,0
$ODBNAV,20260111,023800,-8.7385957,42.2295043,297.47,0,,181.72,0
$ODBNAV,20260111,023900,-8.7385954,42.2295046,297.62,0,,252.13,0
$ODBNAV,20260111,024000,-8.7385954,42.2295049,297.69,0,,75.99,0
$ODBNAV,20260111,024100,-8.7385959,42.2295036,297.24,0,,351.86,0
$ODBNAV,20260111,024200,-8.7385958,42.2295042,297.36,0,,253.15,0
$ODBNAV,20260111,024300,-8.7385957,42.2295043,297.46,0,,155.6,0
$ODBNAV,20260111,024400,-8.7385958,42.2295036,297.23,0,,345.93,0
$ODBNAV,20260111,024500,-8.738596,42.2295044,297.4,0,,225.27,0
$ODBNAV,20260111,024600,-8.7385958,42.2295044,297.43,0,,318.73,0
$ODBNAV,20260111,024700,-8.7385961,42.2295039,297.3,0,,8.22,0
$ODBNAV,20260111,024800,-8.738596,42.229504,297.29,0,,58.17,0
$ODBNAV,20260111,024900,-8.7385962,42.2295043,297.37,0,,241.2,0
$ODBNAV,20260111,025000,-8.738596,42.2295039,297.24,0,,216.23,0
$ODBNAV,20260111,025100,-8.7385961,42.2295047,297.46,0,,13.5,0
$ODBNAV,20260111,025200,-8.7385961,42.2295045,297.43,0,,84.3,0
$ODBNAV,20260111,025300,-8.7385958,42.2295046,297.54,0,,150.99,0
$ODBNAV,20260111,025400,-8.7385959,42.2295047,297.54,0,,338.54,0
$ODBNAV,20260111,025500,-8.7385974,42.2295039,297.2,0,,97.56,0
$ODBNAV,20260111,025600,-8.7385967,42.229504,297.25,0,,143,0
$ODBNAV,20260111,025700,-8.7385971,42.2295042,297.29,0,,281.97,0
$ODBNAV,20260111,025800,-8.7385964,42.2295043,297.37,0,,205.45,0
$ODBNAV,20260111,025900,-8.7385962,42.2295039,297.31,0,,83.85,0
$ODBNAV,20260111,030000,-8.7385963,42.2295042,297.41,0,,107.01,0
$ODBNAV,20260111,030100,-8.7385963,42.2295046,297.52,0,,340.21,0
$ODBNAV,20260111,030200,-8.7385964,42.229504,297.3,0,,19.32,0
$ODBNAV,20260111,030300,-8.7385967,42.229504,297.24,0,,188.88,0
$ODBNAV,20260111,030400,-8.7385961,42.2295045,297.48,0,,216.93,0
$ODBNAV,20260111,030500,-8.7385958,42.2295038,297.41,0,,149.29,0
$ODBNAV,20260111,030600,-8.7385961,42.2295043,297.52,0,,359.28,0
$ODBNAV,20260111,030700,-8.7385973,42.2295036,297.19,0,,46.55,0
$ODBNAV,20260111,030800,-8.7385963,42.2295042,297.44,0,,126.86,0
$ODBNAV,20260111,030900,-8.7385965,42.2295042,297.36,0,,358.58,0
$ODBNAV,20260111,031000,-8.7385965,42.2295042,297.38,0,,210.37,0
$ODBNAV,20260111,031100,-8.7385968,42.2295043,297.36,0,,124.37,0
$ODBNAV,20260111,031200,-8.7385963,42.2295038,297.33,0,,164.67,0
$ODBNAV,20260111,031300,-8.7385964,42.2295041,297.39,0,,20.8,0
$ODBNAV,20260111,031400,-8.7385968,42.2295034,297.2,0,,296.86,0
$ODBNAV,20260111,031500,-8.7385963,42.2295043,297.44,0,,172.77,0
$ODBNAV,20260111,031600,-8.7385963,42.2295036,297.28,0,,83.78,0
$ODBNAV,20260111,031700,-8.7385963,42.2295043,297.45,0,,196.65,0
$ODBNAV,20260111,031800,-8.7385962,42.229504,297.37,0,,307.86,0
$ODBNAV,20260111,031900,-8.7385967,42.2295031,297.2,0,,237.51,0
$ODBNAV,20260111,032000,-8.738597,42.229504,297.31,0,,62.68,0
$ODBNAV,20260111,032100,-8.7385968,42.2295035,297.2,0,,132.65,0
$ODBNAV,20260111,032200,-8.7385969,42.2295023,297.04,0,,86.7,0
$ODBNAV,20260111,032300,-8.7385965,42.2295047,297.5,0,,199.7,0
$ODBNAV,20260111,032400,-8.7385962,42.2295045,297.49,0,,137.62,0
$ODBNAV,20260111,032500,-8.7385964,42.2295045,297.44,0,,182.7,0
$ODBNAV,20260111,032600,-8.7385963,42.2295036,297.33,0,,223.97,0
$ODBNAV,20260111,032700,-8.7385969,42.2295026,297.16,0,,284.59,0
$ODBNAV,20260111,032800,-8.7385955,42.2295041,297.48,0,,340.43,0
$ODBNAV,20260111,032900,-8.7385962,42.2295035,297.28,0,,86.18,0
$ODBNAV,20260111,033000,-8.7385952,42.2295029,297.36,0,,251.37,0
$ODBNAV,20260111,033100,-8.7385958,42.2295042,297.45,0,,32.17,0
$ODBNAV,20260111,033200,-8.7385959,42.2295023,297.13,0,,164.2,0
$ODBNAV,20260111,033300,-8.7385955,42.2295046,297.6,0,,65.78,0
$ODBNAV,20260111,033400,-8.7385961,42.2295019,297.09,0,,109.83,0
$ODBNAV,20260111,033500,-8.7385952,42.2295036,297.45,0,,351.77,0
$ODBNAV,20260111,033600,-8.7385955,42.2295034,297.33,0,,240.18,0
$ODBNAV,20260111,033700,-8.7385958,42.2295031,297.29,0,,112.22,0
$ODBNAV,20260111,033800,-8.7385952,42.2295035,297.41,0,,194.66,0
$ODBNAV,20260111,033900,-8.7385957,42.2295027,297.21,0,,20.02,0
$ODBNAV,20260111,034000,-8.7385954,42.229504,297.44,0,,158.69,0
$ODBNAV,20260111,034100,-8.7385956,42.2295034,297.34,0,,326.43,0
$ODBNAV,20260111,034200,-8.7385954,42.2295032,297.32,0,,185.06,0
$ODBNAV,20260111,034300,-8.7385966,42.229503,297.18,0,,316.08,0
$ODBNAV,20260111,034400,-8.7385954,42.2295031,297.34,0,,137.06,0
$ODBNAV,20260111,034500,-8.7385965,42.2295032,297.28,0,,312.28,0
$ODBNAV,20260111,034600,-8.7385959,42.2295039,297.41,0,,345.19,0
$ODBNAV,20260111,034700,-8.7385957,42.2295033,297.34,0,,184.59,0
$ODBNAV,20260111,034800,-8.7385957,42.2295018,297.07,0,,120.88,0
$ODBNAV,20260111,034900,-8.7385962,42.2295041,297.48,0,,21.75,0
$ODBNAV,20260111,035000,-8.7385963,42.229502,297.12,0,,178.2,0
$ODBNAV,20260111,035100,-8.7385974,42.2295014,296.95,0,,350.77,0
$ODBNAV,20260111,035200,-8.7385953,42.2295041,297.59,0,,237.65,0
$ODBNAV,20260111,035300,-8.7385957,42.2295016,297.03,0,,134.75,0
$ODBNAV,20260111,035400,-8.7385948,42.2295031,297.39,0,,24.19,0
$ODBNAV,20260111,035500,-8.7385949,42.2295027,297.32,0,,223.15,0
$ODBNAV,20260111,035600,-8.7385949,42.229501,297.02,0,,67.84,0
$ODBNAV,20260111,035700,-8.7385947,42.2295041,297.64,0,,191.14,0
$ODBNAV,20260111,035800,-8.7385962,42.229502,297.13,0,,283.48,0
$ODBNAV,20260111,035900,-8.7385948,42.2295041,297.6,0,,222.35,0
$ODBNAV,20260111,040000,-8.7385962,42.2295003,296.79,0,,324.79,0
$ODBNAV,20260111,040100,-8.7385934,42.2295036,297.74,0,,313.04,0
$ODBNAV,20260111,040200,-8.738596,42.2294998,296.85,0,,231.98,0
$ODBNAV,20260111,040300,-8.7385954,42.229501,296.87,0,,19.73,0
$ODBNAV,20260111,040400,-8.7385948,42.2295035,297.51,0,,179.38,0
$ODBNAV,20260111,040500,-8.7385964,42.229501,296.84,0,,3.11,0
$ODBNAV,20260111,040600,-8.7385949,42.2295043,297.63,0,,326.21,0
$ODBNAV,20260111,040700,-8.7385963,42.2295009,296.86,0,,190.23,0
$ODBNAV,20260111,040800,-8.7385954,42.2295035,297.34,0,,27.27,0
$ODBNAV,20260111,040900,-8.7385955,42.2295013,296.97,0,,192.36,0
$ODBNAV,20260111,041000,-8.7385952,42.2295036,297.34,0,,38.88,0
$ODBNAV,20260111,041100,-8.7385955,42.2295027,297.2,0,,237.22,0
$ODBNAV,20260111,041200,-8.738595,42.2295043,297.53,0,,203.45,0
$ODBNAV,20260111,041300,-8.7385955,42.2295025,297.15,0,,281.29,0
$ODBNAV,20260111,041400,-8.7385947,42.2295034,297.41,0,,89.41,0
$ODBNAV,20260111,041500,-8.7385957,42.2295032,297.27,0,,287.38,0
$ODBNAV,20260111,041600,-8.7385951,42.2295035,297.39,0,,259.78,0
$ODBNAV,20260111,041700,-8.7385957,42.2295037,297.35,0,,293.71,0
$ODBNAV,20260111,041800,-8.7385952,42.2295039,297.45,0,,65.29,0
$ODBNAV,20260111,041900,-8.7385958,42.2295029,297.22,0,,229.43,0
$ODBNAV,20260111,042000,-8.7385953,42.2295039,297.42,0,,341.8,0
$ODBNAV,20260111,042100,-8.7385956,42.2295029,297.16,0,,314.64,0
$ODBNAV,20260111,042200,-8.7385956,42.2295035,297.37,0,,349.3,0
$ODBNAV,20260111,042300,-8.7385952,42.2295029,297.25,0,,259.35,0
$ODBNAV,20260111,042400,-8.7385952,42.2295041,297.44,0,,202.75,0
$ODBNAV,20260111,042500,-8.7385953,42.2295018,297.05,0,,291.47,0
$ODBNAV,20260111,042600,-8.7385947,42.2295038,297.48,0,,58.68,0
$ODBNAV,20260111,042700,-8.7385951,42.2295026,297.21,0,,128.95,0
$ODBNAV,20260111,042800,-8.7385946,42.2295036,297.46,0,,318.2,0
$ODBNAV,20260111,042900,-8.7385954,42.229503,297.24,0,,319.4,0
$ODBNAV,20260111,043000,-8.7385952,42.2295039,297.4,0,,210.61,0
$ODBNAV,20260111,043100,-8.7385953,42.2295031,297.28,0,,83.72,0
$ODBNAV,20260111,043200,-8.7385949,42.229504,297.49,0,,155.72,0
$ODBNAV,20260111,043300,-8.7385954,42.2295031,297.23,0,,121.65,0
$ODBNAV,20260111,043400,-8.7385955,42.2295037,297.39,0,,126.19,0
$ODBNAV,20260111,043500,-8.7385951,42.2295039,297.42,0,,176.53,0
$ODBNAV,20260111,043600,-8.7385966,42.2295033,297.17,0,,321.67,0
$ODBNAV,20260111,043700,-8.7385957,42.2295039,297.41,0,,190.3,0
$ODBNAV,20260111,043800,-8.7385959,42.2295047,297.5,0,,24.16,0
$ODBNAV,20260111,043900,-8.7385963,42.2295027,297.08,0,,198.12,0
$ODBNAV,20260111,044000,-8.7385959,42.2295039,297.41,0,,1.94,0
$ODBNAV,20260111,044100,-8.7385962,42.2295037,297.26,0,,223.69,0
$ODBNAV,20260111,044200,-8.7385959,42.2295043,297.48,0,,34.99,0
$ODBNAV,20260111,044300,-8.7385962,42.2295041,297.35,0,,325.32,0
$ODBNAV,20260111,044400,-8.7385964,42.2295042,297.35,0,,106.9,0
$ODBNAV,20260111,044500,-8.7385963,42.2295042,297.42,0,,156.61,0
$ODBNAV,20260111,044600,-8.7385963,42.2295044,297.41,0,,264.65,0
$ODBNAV,20260111,044700,-8.7385964,42.2295039,297.26,0,,99.41,0
$ODBNAV,20260111,044800,-8.7385963,42.2295047,297.48,0,,134.09,0
$ODBNAV,20260111,044900,-8.7385965,42.2295044,297.33,0,,354.35,0
$ODBNAV,20260111,045000,-8.7385963,42.2295041,297.36,0,,182.39,0
$ODBNAV,20260111,045100,-8.7385964,42.2295041,297.3,0,,313,0
$ODBNAV,20260111,045200,-8.7385966,42.2295046,297.4,0,,184.35,0
$ODBNAV,20260111,045300,-8.7385966,42.2295045,297.41,0,,252.52,0
$ODBNAV,20260111,045400,-8.7385965,42.2295048,297.43,0,,165.36,0
$ODBNAV,20260111,045500,-8.7385963,42.2295046,297.44,0,,281.84,0
$ODBNAV,20260111,045600,-8.7385964,42.2295041,297.33,0,,12.36,0
$ODBNAV,20260111,045700,-8.7385966,42.2295041,297.33,0,,187.7,0
$ODBNAV,20260111,045800,-8.7385963,42.2295029,297.18,0,,325.06,0
$ODBNAV,20260111,045900,-8.738596,42.229505,297.54,0,,313.98,0
$ODBNAV,20260111,050000,-8.7385964,42.229504,297.33,0,,340.29,0
$ODBNAV,20260111,050100,-8.7385962,42.2295044,297.42,0,,233.52,0
$ODBNAV,20260111,050200,-8.7385965,42.2295036,297.24,0,,156.25,0
$ODBNAV,20260111,050300,-8.7385962,42.2295046,297.43,0,,34.25,0
$ODBNAV,20260111,050400,-8.7385964,42.2295045,297.42,0,,291.08,0
$ODBNAV,20260111,050500,-8.7385959,42.229504,297.38,0,,225.05,0
$ODBNAV,20260111,050600,-8.7385962,42.2295046,297.44,0,,114.82,0
$ODBNAV,20260111,050700,-8.7385961,42.2295036,297.27,0,,175.05,0
$ODBNAV,20260111,050800,-8.738596,42.2295044,297.44,0,,130.61,0
$ODBNAV,20260111,050900,-8.7385959,42.229504,297.4,0,,137.78,0
$ODBNAV,20260111,051000,-8.7385962,42.2295041,297.37,0,,8.72,0
$ODBNAV,20260111,051100,-8.7385958,42.2295035,297.31,0,,158.39,0
$ODBNAV,20260111,051200,-8.7385957,42.2295042,297.46,0,,153.21,0
$ODBNAV,20260111,051300,-8.7385964,42.2295044,297.39,0,,32.39,0
$ODBNAV,20260111,051400,-8.7385969,42.2295039,297.24,0,,106.75,0
$ODBNAV,20260111,051500,-8.7385959,42.2295043,297.41,0,,336.12,0
$ODBNAV,20260111,051600,-8.7385957,42.2295039,297.36,0,,150.31,0
$ODBNAV,20260111,051700,-8.7385958,42.2295039,297.37,0,,344.18,0
$ODBNAV,20260111,051800,-8.7385956,42.2295042,297.42,0,,136.4,0
$ODBNAV,20260111,051900,-8.7385962,42.2295041,297.36,0,,344.15,0
$ODBNAV,20260111,052000,-8.7385954,42.2295037,297.37,0,,117.47,0
$ODBNAV,20260111,052100,-8.7385961,42.2295043,297.44,0,,22.88,0
$ODBNAV,20260111,052200,-8.7385955,42.2295031,297.24,0,,225.78,0
$ODBNAV,20260111,052300,-8.7385963,42.2295043,297.35,0,,7.65,0
$ODBNAV,20260111,052400,-8.7385956,42.2295029,297.19,0,,167.93,0
$ODBNAV,20260111,052500,-8.7385964,42.2295047,297.48,0,,353.68,0
$ODBNAV,20260111,052600,-8.7385956,42.2295036,297.25,0,,205.79,0
$ODBNAV,20260111,052700,-8.738596,42.229505,297.56,0,,320.55,0
$ODBNAV,20260111,052800,-8.7385959,42.2295032,297.22,0,,59.77,0
$ODBNAV,20260111,052900,-8.738596,42.2295042,297.44,0,,224.39,0
$ODBNAV,20260111,053000,-8.7385955,42.2295038,297.38,0,,358.25,0
$ODBNAV,20260111,053100,-8.7385958,42.2295038,297.35,0,,192.57,0
$ODBNAV,20260111,053200,-8.7385956,42.2295039,297.4,0,,25.8,0
$ODBNAV,20260111,053300,-8.7385963,42.229504,297.37,0,,118.37,0
$ODBNAV,20260111,053400,-8.7385959,42.2295042,297.4,0,,254.14,0
$ODBNAV,20260111,053500,-8.7385963,42.2295043,297.43,0,,136.8,0
$ODBNAV,20260111,053600,-8.7385957,42.2295038,297.33,0,,329.99,0
$ODBNAV,20260111,053700,-8.7385957,42.2295047,297.61,0,,153.69,0
$ODBNAV,20260111,053800,-8.7385954,42.2295041,297.45,0,,263.91,0
$ODBNAV,20260111,053900,-8.7385959,42.2295043,297.47,0,,134.67,0
$ODBNAV,20260111,054000,-8.7385955,42.2295036,297.39,0,,40.48,0
$ODBNAV,20260111,054100,-8.7385956,42.229504,297.44,0,,0.35,0
$ODBNAV,20260111,054200,-8.7385955,42.2295036,297.34,0,,22.82,0
$ODBNAV,20260111,054300,-8.7385958,42.2295035,297.36,0,,284.91,0
$ODBNAV,20260111,054400,-8.7385957,42.2295039,297.41,0,,253.45,0
$ODBNAV,20260111,054500,-8.7385958,42.2295037,297.38,0,,334.41,0
$ODBNAV,20260111,054600,-8.7385956,42.2295032,297.24,0,,313.64,0
$ODBNAV,20260111,054700,-8.738596,42.2295039,297.41,0,,148.93,0
$ODBNAV,20260111,054800,-8.7385958,42.2295031,297.26,0,,311.01,0
$ODBNAV,20260111,054900,-8.738596,42.2295042,297.46,0,,201.44,0
$ODBNAV,20260111,055000,-8.7385958,42.2295036,297.33,0,,257.34,0
$ODBNAV,20260111,055100,-8.7385957,42.229504,297.43,0,,88.23,0
$ODBNAV,20260111,055200,-8.7385957,42.2295034,297.33,0,,24.34,0
$ODBNAV,20260111,055300,-8.7385953,42.2295039,297.46,0,,167.85,0
$ODBNAV,20260111,055400,-8.7385957,42.2295031,297.28,0,,341.97,0
$ODBNAV,20260111,055500,-8.7385955,42.2295036,297.39,0,,186.15,0
$ODBNAV,20260111,055600,-8.738596,42.2295034,297.32,0,,350.56,0
$ODBNAV,20260111,055700,-8.7385963,42.2295037,297.36,0,,149.36,0
$ODBNAV,20260111,055800,-8.7385959,42.2295036,297.38,0,,8.9,0
$ODBNAV,20260111,055900,-8.7385963,42.2295041,297.42,0,,260.85,0
$ODBNAV,20260111,060000,-8.7385963,42.2295031,297.24,0,,203.28,0
$ODBNAV,20260111,060100,-8.738596,42.2295038,297.38,0,,339.1,0
$ODBNAV,20260111,060200,-8.7385962,42.2295029,297.2,0,,201.91,0
$ODBNAV,20260111,060300,-8.7385963,42.2295041,297.41,0,,25.38,0
$ODBNAV,20260111,060400,-8.7385962,42.229503,297.2,0,,208.42,0
$ODBNAV,20260111,060500,-8.738596,42.2295041,297.45,0,,1.49,0
$ODBNAV,20260111,060600,-8.7385969,42.229503,297.21,0,,242.14,0
$ODBNAV,20260111,060700,-8.7385961,42.2295047,297.56,0,,4.13,0
$ODBNAV,20260111,060800,-8.7385969,42.2295025,297.08,0,,227.87,0
$ODBNAV,20260111,060900,-8.7385962,42.2295042,297.49,0,,279.52,0
$ODBNAV,20260111,061000,-8.7385968,42.2295035,297.27,0,,259.52,0
$ODBNAV,20260111,061100,-8.7385968,42.2295045,297.41,0,,120.64,0
$ODBNAV,20260111,061200,-8.7385971,42.2295036,297.26,0,,350.14,0
$ODBNAV,20260111,061300,-8.7385963,42.2295043,297.42,0,,210.11,0
$ODBNAV,20260111,061400,-8.7385968,42.2295028,297.17,0,,287.48,0
$ODBNAV,20260111,061500,-8.7385966,42.2295046,297.48,0,,333.32,0
$ODBNAV,20260111,061600,-8.7385965,42.2295034,297.27,0,,186.53,0
$ODBNAV,20260111,061700,-8.7385962,42.2295045,297.47,0,,242.67,0
$ODBNAV,20260111,061800,-8.7385965,42.2295034,297.24,0,,66.94,0
$ODBNAV,20260111,061900,-8.738596,42.2295041,297.43,0,,352.68,0
$ODBNAV,20260111,062000,-8.7385963,42.2295041,297.42,0,,350.95,0
$ODBNAV,20260111,062100,-8.7385963,42.2295037,297.34,0,,101.54,0
$ODBNAV,20260111,062200,-8.7385961,42.2295041,297.43,0,,41.75,0
$ODBNAV,20260111,062300,-8.7385968,42.2295033,297.27,0,,225.98,0
$ODBNAV,20260111,062400,-8.7385963,42.2295046,297.54,0,,157.03,0
$ODBNAV,20260111,062500,-8.7385962,42.2295038,297.36,0,,3.74,0
$ODBNAV,20260111,062600,-8.7385963,42.2295034,297.31,0,,209.58,0
$ODBNAV,20260111,062700,-8.738596,42.229504,297.44,0,,24.61,0
$ODBNAV,20260111,062800,-8.7385966,42.2295033,297.26,0,,204.56,0
$ODBNAV,20260111,062900,-8.7385962,42.2295042,297.46,0,,35.81,0
$ODBNAV,20260111,063000,-8.7385967,42.2295042,297.39,0,,255.71,0
$ODBNAV,20260111,063100,-8.7385963,42.2295037,297.36,0,,217.79,0
$ODBNAV,20260111,063200,-8.7385961,42.2295044,297.49,0,,330.41,0
$ODBNAV,20260111,063300,-8.7385968,42.2295032,297.23,0,,270.84,0
$ODBNAV,20260111,063400,-8.7385961,42.2295049,297.59,0,,219.95,0
$ODBNAV,20260111,063500,-8.7385969,42.2295037,297.3,0,,40.08,0
$ODBNAV,20260111,063600,-8.738596,42.2295039,297.34,0,,221.24,0
$ODBNAV,20260111,063700,-8.7385968,42.2295045,297.44,0,,351.09,0
$ODBNAV,20260111,063800,-8.7385963,42.2295042,297.41,0,,247.88,0
$ODBNAV,20260111,063900,-8.7385967,42.2295046,297.47,0,,112.58,0
$ODBNAV,20260111,064000,-8.7385962,42.2295046,297.5,0,,185.65,0
$ODBNAV,20260111,064100,-8.7385965,42.2295042,297.41,0,,64.59,0
$ODBNAV,20260111,064200,-8.7385963,42.2295044,297.4,0,,219.13,0
$ODBNAV,20260111,064300,-8.7385963,42.2295042,297.41,0,,147.06,0
$ODBNAV,20260111,064400,-8.7385965,42.2295041,297.39,0,,267.34,0
$ODBNAV,20260111,064500,-8.7385964,42.2295047,297.47,0,,116.12,0
$ODBNAV,20260111,064600,-8.7385964,42.2295045,297.45,0,,9.54,0
$ODBNAV,20260111,064700,-8.7385966,42.2295043,297.43,0,,103.94,0
$ODBNAV,20260111,064800,-8.7385963,42.2295046,297.43,0,,259.5,0
$ODBNAV,20260111,064900,-8.7385968,42.2295041,297.38,0,,64.19,0
$ODBNAV,20260111,065000,-8.7385964,42.2295045,297.41,0,,343.91,0
$ODBNAV,20260111,065100,-8.7385965,42.2295047,297.49,0,,0.84,0
$ODBNAV,20260111,065200,-8.7385965,42.2295039,297.24,0,,353.89,0
$ODBNAV,20260111,065300,-8.7385965,42.2295044,297.42,0,,209.71,0
$ODBNAV,20260111,065400,-8.7385965,42.2295051,297.52,0,,3.77,0
$ODBNAV,20260111,065500,-8.7385964,42.2295041,297.37,0,,123.39,0
$ODBNAV,20260111,065600,-8.7385967,42.2295045,297.41,0,,327.88,0
$ODBNAV,20260111,065700,-8.7385966,42.2295042,297.38,0,,121.94,0
$ODBNAV,20260111,065800,-8.7385967,42.2295044,297.4,0,,339.35,0
$ODBNAV,20260111,065900,-8.7385967,42.2295046,297.4,0,,104.01,0
$ODBNAV,20260111,070000,-8.7385964,42.2295047,297.49,0,,208.95,0
$ODBNAV,20260111,070100,-8.7385969,42.2295033,297.2,0,,3.58,0
$ODBNAV,20260111,070200,-8.7385966,42.2295051,297.53,0,,325.78,0
$ODBNAV,20260111,070300,-8.7385965,42.2295038,297.32,0,,105.24,0
$ODBNAV,20260111,070400,-8.7385969,42.2295042,297.37,0,,135.06,0
$ODBNAV,20260111,070500,-8.7385965,42.2295045,297.41,0,,55.99,0
$ODBNAV,20260111,070600,-8.7385967,42.2295043,297.38,0,,258.95,0
$ODBNAV,20260111,070700,-8.7385965,42.229504,297.37,0,,225,0
$ODBNAV,20260111,070800,-8.7385968,42.2295041,297.38,0,,7.21,0
$ODBNAV,20260111,070900,-8.7385969,42.2295042,297.34,0,,314.58,0
$ODBNAV,20260111,071000,-8.7385967,42.2295043,297.36,0,,350.26,0
$ODBNAV,20260111,071100,-8.7385966,42.2295044,297.39,0,,334.98,0
$ODBNAV,20260111,071200,-8.7385969,42.2295042,297.38,0,,47.46,0
$ODBNAV,20260111,071300,-8.7385967,42.2295042,297.34,0,,210.01,0
$ODBNAV,20260111,071400,-8.7385968,42.2295044,297.38,0,,274.27,0
$ODBNAV,20260111,071500,-8.7385966,42.2295044,297.37,0,,81.72,0
$ODBNAV,20260111,071600,-8.738597,42.2295036,297.22,0,,231.85,0
$ODBNAV,20260111,071700,-8.7385968,42.2295052,297.51,0,,249.64,0
$ODBNAV,20260111,071800,-8.7385965,42.2295047,297.48,0,,324.33,0
$ODBNAV,20260111,071900,-8.7385968,42.2295042,297.34,0,,300.76,0
$ODBNAV,20260111,072000,-8.7385965,42.2295044,297.41,0,,178.69,0
$ODBNAV,20260111,072100,-8.7385966,42.2295054,297.64,0,,343.18,0
$ODBNAV,20260111,072200,-8.7385969,42.2295034,297.21,0,,4.26,0
$ODBNAV,20260111,072300,-8.7385967,42.2295043,297.33,0,,226.51,0
$ODBNAV,20260111,072400,-8.7385964,42.2295048,297.48,0,,178.32,0
$ODBNAV,20260111,072500,-8.7385963,42.2295046,297.44,0,,339.81,0
$ODBNAV,20260111,072600,-8.7385964,42.2295042,297.37,0,,156.32,0
$ODBNAV,20260111,072700,-8.7385964,42.2295044,297.39,0,,175.69,0
$ODBNAV,20260111,072800,-8.7385963,42.2295047,297.4,0,,350.39,0
$ODBNAV,20260111,072900,-8.7385967,42.2295047,297.41,0,,55.02,0
$ODBNAV,20260111,073000,-8.7385969,42.2295043,297.31,0,,28.5,0
$ODBNAV,20260111,073100,-8.7385966,42.2295045,297.36,0,,174.56,0
$ODBNAV,20260111,073200,-8.7385967,42.2295044,297.34,0,,180.29,0
$ODBNAV,20260111,073300,-8.7385965,42.229505,297.54,0,,73.89,0
$ODBNAV,20260111,073400,-8.7385965,42.229504,297.31,0,,69.18,0
$ODBNAV,20260111,073500,-8.7385965,42.2295043,297.32,0,,172.25,0
$ODBNAV,20260111,073600,-8.7385967,42.2295045,297.4,0,,160.13,0
$ODBNAV,20260111,073700,-8.7385967,42.229505,297.53,0,,176.58,0
$ODBNAV,20260111,073800,-8.7385966,42.2295046,297.4,0,,348.33,0
$ODBNAV,20260111,073900,-8.7385969,42.2295042,297.31,0,,45.05,0
$ODBNAV,20260111,074000,-8.7385967,42.2295041,297.29,0,,113.91,0
$ODBNAV,20260111,074100,-8.7385967,42.2295049,297.44,0,,234.25,0
$ODBNAV,20260111,074200,-8.7385966,42.2295045,297.35,0,,164.23,0
$ODBNAV,20260111,074300,-8.7385965,42.2295049,297.45,0,,318.55,0
$ODBNAV,20260111,074400,-8.7385971,42.2295039,297.24,0,,356,0
$ODBNAV,20260111,074500,-8.7385967,42.2295043,297.31,0,,170.86,0
$ODBNAV,20260111,074600,-8.7385966,42.2295052,297.55,0,,10.24,0
$ODBNAV,20260111,074700,-8.7385967,42.2295042,297.27,0,,349.69,0
$ODBNAV,20260111,074800,-8.7385971,42.2295044,297.31,0,,216.18,0
$ODBNAV,20260111,074900,-8.7385966,42.229505,297.49,0,,68.55,0
$ODBNAV,20260111,075000,-8.7385969,42.2295046,297.39,0,,356.95,0
$ODBNAV,20260111,075100,-8.7385967,42.2295038,297.21,0,,179.61,0
$ODBNAV,20260111,075200,-8.7385967,42.2295051,297.51,0,,97.26,0
$ODBNAV,20260111,075300,-8.7385967,42.229504,297.25,0,,217.59,0
$ODBNAV,20260111,075400,-8.7385967,42.2295043,297.32,0,,255.45,0
$ODBNAV,20260111,075500,-8.7385969,42.2295044,297.4,0,,358.41,0
$ODBNAV,20260111,075600,-8.738597,42.2295036,297.22,0,,215.96,0
$ODBNAV,20260111,075700,-8.7385968,42.2295052,297.54,0,,289.57,0
$ODBNAV,20260111,075800,-8.7385968,42.2295039,297.27,0,,22.02,0
$ODBNAV,20260111,075900,-8.7385968,42.229504,297.28,0,,216.29,0
$ODBNAV,20260111,080000,-8.7385966,42.2295047,297.45,0,,234.93,0
$ODBNAV,20260111,080100,-8.7385969,42.2295039,297.28,0,,355.11,0
$ODBNAV,20260111,080200,-8.7385966,42.2295041,297.35,0,,163.83,0
$ODBNAV,20260111,080300,-8.7385968,42.2295043,297.42,0,,319.65,0
$ODBNAV,20260111,080400,-8.7385969,42.2295032,297.2,0,,179.73,0
$ODBNAV,20260111,080500,-8.7385968,42.2295046,297.49,0,,239.62,0
$ODBNAV,20260111,080600,-8.738597,42.2295035,297.27,0,,314.64,0
$ODBNAV,20260111,080700,-8.738597,42.2295039,297.27,0,,185.93,0
$ODBNAV,20260111,080800,-8.738597,42.2295048,297.48,0,,10.45,0
$ODBNAV,20260111,080900,-8.7385969,42.229504,297.3,0,,87.1,0
$ODBNAV,20260111,081000,-8.7385969,42.2295043,297.38,0,,232.59,0
$ODBNAV,20260111,081100,-8.7385966,42.2295043,297.37,0,,45.4,0
$ODBNAV,20260111,081200,-8.7385969,42.229504,297.31,0,,57.07,0
$ODBNAV,20260111,081300,-8.7385968,42.2295039,297.28,0,,207.74,0
$ODBNAV,20260111,081400,-8.7385966,42.2295049,297.51,0,,289.25,0
$ODBNAV,20260111,081500,-8.7385971,42.2295033,297.22,0,,52.79,0
$ODBNAV,20260111,081600,-8.7385966,42.2295041,297.31,0,,230.17,0
$ODBNAV,20260111,081700,-8.7385967,42.2295047,297.45,0,,22.92,0
$ODBNAV,20260111,081800,-8.7385968,42.2295036,297.22,0,,89.93,0
$ODBNAV,20260111,081900,-8.7385967,42.2295045,297.38,0,,199.54,0
$ODBNAV,20260111,082000,-8.7385965,42.2295045,297.4,0,,310.69,0
$ODBNAV,20260111,082100,-8.7385966,42.2295042,297.34,0,,55.19,0
$ODBNAV,20260111,082200,-8.7385968,42.2295041,297.3,0,,244.55,0
$ODBNAV,20260111,082300,-8.7385965,42.2295046,297.4,0,,169.31,0
$ODBNAV,20260111,082400,-8.7385968,42.2295041,297.33,0,,356.69,0
$ODBNAV,20260111,082500,-8.7385967,42.2295039,297.28,0,,132.17,0
$ODBNAV,20260111,082600,-8.7385965,42.2295045,297.4,0,,356.07,0
$ODBNAV,20260111,082700,-8.7385965,42.2295042,297.33,0,,294.13,0
$ODBNAV,20260111,082800,-8.7385967,42.2295044,297.38,0,,206.12,0
$ODBNAV,20260111,082900,-8.7385967,42.2295042,297.31,0,,324.92,0
$ODBNAV,20260111,083000,-8.7385966,42.2295042,297.29,0,,166.63,0
$ODBNAV,20260111,083100,-8.7385966,42.2295049,297.51,0,,316.86,0
$ODBNAV,20260111,083200,-8.7385965,42.2295042,297.29,0,,335.51,0
$ODBNAV,20260111,083300,-8.7385966,42.2295045,297.37,0,,96.9,0
$ODBNAV,20260111,083400,-8.7385967,42.229505,297.49,0,,351.02,0
$ODBNAV,20260111,083500,-8.7385964,42.2295046,297.39,0,,309.47,0
$ODBNAV,20260111,083600,-8.7385967,42.2295046,297.43,0,,327.19,0
$ODBNAV,20260111,083700,-8.7385967,42.2295039,297.3,0,,91.31,0
$ODBNAV,20260111,083800,-8.7385968,42.2295045,297.4,0,,195.13,0
$ODBNAV,20260111,083900,-8.7385964,42.2295045,297.37,0,,356.23,0
$ODBNAV,20260111,084000,-8.7385967,42.2295044,297.33,0,,58.16,0
$ODBNAV,20260111,084100,-8.7385966,42.2295047,297.44,0,,238.9,0
$ODBNAV,20260111,084200,-8.7385967,42.2295047,297.38,0,,330.39,0
$ODBNAV,20260111,084300,-8.738597,42.2295046,297.39,0,,295.67,0
$ODBNAV,20260111,084400,-8.7385966,42.2295045,297.38,0,,132.15,0
$ODBNAV,20260111,084500,-8.7385968,42.2295045,297.41,0,,304.29,0
$ODBNAV,20260111,084600,-8.7385966,42.2295044,297.36,0,,256.01,0
$ODBNAV,20260111,084700,-8.7385969,42.2295043,297.34,0,,317.58,0
$ODBNAV,20260111,084800,-8.7385963,42.2295046,297.42,0,,295.6,0
$ODBNAV,20260111,084900,-8.7385965,42.2295043,297.34,0,,120.93,0
$ODBNAV,20260111,085000,-8.7385963,42.2295043,297.35,0,,222.78,0
$ODBNAV,20260111,085100,-8.7385965,42.2295046,297.42,0,,51.73,0
$ODBNAV,20260111,085200,-8.7385963,42.2295038,297.3,0,,71.93,0
$ODBNAV,20260111,085300,-8.7385963,42.2295042,297.38,0,,170.23,0
$ODBNAV,20260111,085400,-8.7385964,42.2295042,297.33,0,,292.66,0
$ODBNAV,20260111,085500,-8.7385964,42.2295047,297.46,0,,142.19,0
$ODBNAV,20260111,085600,-8.7385963,42.2295045,297.45,0,,198.16,0
$ODBNAV,20260111,085700,-8.7385964,42.2295043,297.37,0,,336.74,0
$ODBNAV,20260111,085800,-8.7385964,42.2295037,297.27,0,,168.78,0
$ODBNAV,20260111,085900,-8.7385964,42.2295041,297.39,0,,177.6,0
$ODBNAV,20260111,090000,-8.7385965,42.2295049,297.47,0,,79.78,0
$ODBNAV,20260111,090100,-8.7385963,42.2295037,297.26,0,,341.04,0
$ODBNAV,20260111,090200,-8.7385966,42.2295041,297.32,0,,185.48,0
$ODBNAV,20260111,090300,-8.7385966,42.2295044,297.41,0,,174.42,0
$ODBNAV,20260111,090400,-8.7385965,42.2295046,297.46,0,,5.55,0
$ODBNAV,20260111,090500,-8.7385964,42.2295049,297.52,0,,328.5,0
$ODBNAV,20260111,090600,-8.7385965,42.2295039,297.24,0,,23.64,0
$ODBNAV,20260111,090700,-8.7385965,42.2295043,297.35,0,,331.26,0
$ODBNAV,20260111,090800,-8.7385962,42.2295051,297.58,0,,288.17,0
$ODBNAV,20260111,090900,-8.7385964,42.2295043,297.37,0,,165.36,0
$ODBNAV,20260111,091000,-8.7385964,42.2295045,297.38,0,,300.49,0
$ODBNAV,20260111,091100,-8.7385964,42.2295052,297.57,0,,252.58,0
$ODBNAV,20260111,091200,-8.7385964,42.2295048,297.5,0,,296.11,0
$ODBNAV,20260111,091300,-8.7385968,42.2295043,297.35,0,,261.72,0
$ODBNAV,20260111,091400,-8.7385966,42.2295046,297.41,0,,185.79,0
$ODBNAV,20260111,091500,-8.7385966,42.2295053,297.6,0,,196.15,0
$ODBNAV,20260111,091600,-8.7385963,42.2295051,297.54,0,,44.63,0
$ODBNAV,20260111,091700,-8.7385967,42.2295039,297.24,0,,54.02,0
$ODBNAV,20260111,091800,-8.7385965,42.2295041,297.32,0,,151.04,0
$ODBNAV,20260111,091900,-8.7385966,42.229505,297.47,0,,22.1,0
$ODBNAV,20260111,092000,-8.7385967,42.2295043,297.34,0,,133.05,0
$ODBNAV,20260111,092100,-8.7385964,42.2295053,297.55,0,,218.12,0
$ODBNAV,20260111,092200,-8.7385966,42.2295049,297.51,0,,9.59,0
$ODBNAV,20260111,092300,-8.7385967,42.2295034,297.18,0,,227.47,0
$ODBNAV,20260111,092400,-8.738597,42.2295047,297.46,0,,181.09,0
$ODBNAV,20260111,092500,-8.7385967,42.229505,297.5,0,,35.53,0
$ODBNAV,20260111,092600,-8.7385968,42.2295038,297.24,0,,323.31,0
$ODBNAV,20260111,092700,-8.7385966,42.2295045,297.37,0,,116.5,0
$ODBNAV,20260111,092800,-8.7385966,42.2295039,297.31,0,,335.1,0
$ODBNAV,20260111,092900,-8.7385966,42.2295046,297.41,0,,264.77,0
$ODBNAV,20260111,093000,-8.7385971,42.2295044,297.35,0,,17.25,0
$ODBNAV,20260111,093100,-8.7385969,42.2295047,297.44,0,,16.25,0
$ODBNAV,20260111,093200,-8.738597,42.229504,297.29,0,,321.79,0
$ODBNAV,20260111,093300,-8.7385968,42.229504,297.3,0,,154.26,0
$ODBNAV,20260111,093400,-8.738597,42.2295045,297.41,0,,24.67,0
$ODBNAV,20260111,093500,-8.7385967,42.2295036,297.23,0,,154.32,0
$ODBNAV,20260111,093600,-8.7385971,42.229505,297.5,0,,199.87,0
$ODBNAV,20260111,093700,-8.7385967,42.2295045,297.43,0,,325.78,0
$ODBNAV,20260111,093800,-8.7385969,42.2295044,297.41,0,,131.26,0
$ODBNAV,20260111,093900,-8.7385966,42.2295049,297.47,0,,268.49,0
$ODBNAV,20260111,094000,-8.7385968,42.2295044,297.36,0,,173.02,0
$ODBNAV,20260111,094100,-8.7385969,42.2295047,297.47,0,,349.95,0
$ODBNAV,20260111,094200,-8.7385967,42.2295036,297.23,0,,137.46,0
$ODBNAV,20260111,094300,-8.7385968,42.2295052,297.56,0,,202.71,0
$ODBNAV,20260111,094400,-8.7385968,42.2295038,297.29,0,,313.9,0
$ODBNAV,20260111,094500,-8.7385968,42.2295049,297.47,0,,187.9,0
$ODBNAV,20260111,094600,-8.7385969,42.2295043,297.37,0,,323.28,0
$ODBNAV,20260111,094700,-8.7385966,42.2295046,297.43,0,,245.81,0
$ODBNAV,20260111,094800,-8.7385968,42.2295058,297.71,0,,78.27,0
$ODBNAV,20260111,094900,-8.7385967,42.2295039,297.28,0,,297.76,0
$ODBNAV,20260111,095000,-8.7385968,42.229505,297.49,0,,205.78,0
$ODBNAV,20260111,095100,-8.7385963,42.2295055,297.72,0,,191.87,0
$ODBNAV,20260111,095200,-8.7385965,42.229505,297.52,0,,14.7,0
$ODBNAV,20260111,095300,-8.7385968,42.2295045,297.38,0,,293.58,0
$ODBNAV,20260111,095400,-8.7385964,42.2295051,297.52,0,,206.44,0
$ODBNAV,20260111,095500,-8.7385965,42.2295048,297.49,0,,50.62,0
$ODBNAV,20260111,095600,-8.7385967,42.2295047,297.39,0,,295.6,0
$ODBNAV,20260111,095700,-8.7385965,42.2295048,297.47,0,,251.08,0
$ODBNAV,20260111,095800,-8.7385965,42.2295049,297.48,0,,350.48,0
$ODBNAV,20260111,095900,-8.7385962,42.229505,297.46,0,,315.16,0
$ODBNAV,20260111,100000,-8.7385962,42.229505,297.49,0,,79.02,0
$ODBNAV,20260111,100100,-8.7385967,42.2295042,297.35,0,,175.05,0
$ODBNAV,20260111,100200,-8.7385966,42.2295051,297.5,0,,284.19,0
$ODBNAV,20260111,100300,-8.7385965,42.2295045,297.38,0,,3.01,0
$ODBNAV,20260111,100400,-8.7385965,42.2295044,297.34,0,,330.95,0
$ODBNAV,20260111,100500,-8.7385964,42.2295045,297.37,0,,35.79,0
$ODBNAV,20260111,100600,-8.7385966,42.2295044,297.36,0,,34.75,0
$ODBNAV,20260111,100700,-8.7385966,42.2295042,297.31,0,,156.2,0
$ODBNAV,20260111,100800,-8.7385963,42.229505,297.51,0,,211.54,0
$ODBNAV,20260111,100900,-8.7385963,42.229505,297.54,0,,103.47,0
$ODBNAV,20260111,101000,-8.7385964,42.229505,297.47,0,,228.51,0
$ODBNAV,20260111,101100,-8.7385964,42.2295049,297.45,0,,74.27,0
$ODBNAV,20260111,101200,-8.7385961,42.2295048,297.5,0,,148.19,0
$ODBNAV,20260111,101300,-8.7385963,42.2295053,297.64,0,,176.43,0
$ODBNAV,20260111,101400,-8.7385961,42.2295052,297.6,0,,259.1,0
$ODBNAV,20260111,101500,-8.7385962,42.2295056,297.62,0,,173.85,0
$ODBNAV,20260111,101600,-8.7385965,42.2295048,297.43,0,,340.61,0
$ODBNAV,20260111,101700,-8.7385967,42.2295045,297.42,0,,185.29,0
$ODBNAV,20260111,101800,-8.7385966,42.2295055,297.64,0,,263.52,0
$ODBNAV,20260111,101900,-8.7385967,42.229505,297.47,0,,81.13,0
$ODBNAV,20260111,102000,-8.7385968,42.2295045,297.39,0,,228.4,0
$ODBNAV,20260111,102100,-8.7385969,42.2295058,297.62,0,,12.06,0
$ODBNAV,20260111,102200,-8.738597,42.2295043,297.32,0,,269.11,0
$ODBNAV,20260111,102300,-8.7385964,42.2295051,297.47,0,,187.1,0
$ODBNAV,20260111,102400,-8.7385964,42.2295055,297.63,0,,200.22,0
$ODBNAV,20260111,102500,-8.7385966,42.2295056,297.59,0,,11.26,0
$ODBNAV,20260111,102600,-8.7385969,42.2295039,297.25,0,,354.2,0
$ODBNAV,20260111,102700,-8.7385966,42.2295048,297.41,0,,200.86,0
$ODBNAV,20260111,102800,-8.7385966,42.2295047,297.45,0,,49.16,0
$ODBNAV,20260111,102900,-8.7385967,42.2295048,297.45,0,,343.6,0
$ODBNAV,20260111,103000,-8.7385966,42.2295047,297.41,0,,154.07,0
$ODBNAV,20260111,103100,-8.7385962,42.2295048,297.37,0,,204.46,0
$ODBNAV,20260111,103200,-8.7385961,42.2295047,297.37,0,,196.04,0
$ODBNAV,20260111,103300,-8.7385962,42.2295055,297.57,0,,144.72,0
$ODBNAV,20260111,103400,-8.7385963,42.2295054,297.52,0,,5.73,0
$ODBNAV,20260111,103500,-8.7385964,42.2295047,297.43,0,,140.43,0
$ODBNAV,20260111,103600,-8.7385967,42.2295048,297.39,0,,355.28,0
$ODBNAV,20260111,103700,-8.7385969,42.2295036,297.15,0,,181.07,0
$ODBNAV,20260111,103800,-8.7385965,42.2295049,297.37,0,,180.01,0
$ODBNAV,20260111,103900,-8.738596,42.2295056,297.64,0,,343.64,0
$ODBNAV,20260111,104000,-8.7385964,42.2295054,297.63,0,,60.02,0
$ODBNAV,20260111,104100,-8.7385961,42.2295045,297.43,0,,133.51,0
$ODBNAV,20260111,104200,-8.7385966,42.2295052,297.51,0,,181.24,0
$ODBNAV,20260111,104300,-8.7385962,42.2295052,297.61,0,,99.84,0
$ODBNAV,20260111,104400,-8.7385958,42.2295052,297.64,0,,85.64,0
$ODBNAV,20260111,104500,-8.7385958,42.2295058,297.71,0,,196.57,0
$ODBNAV,20260111,104600,-8.7385958,42.2295048,297.49,0,,50.79,0
$ODBNAV,20260111,104700,-8.7385961,42.2295045,297.42,0,,180.98,0
$ODBNAV,20260111,104800,-8.7385963,42.2295054,297.63,0,,149.13,0
$ODBNAV,20260111,104900,-8.738596,42.2295045,297.41,0,,17.62,0
$ODBNAV,20260111,105000,-8.7385963,42.229505,297.49,0,,22.46,0
$ODBNAV,20260111,105100,-8.7385964,42.2295053,297.57,0,,147.37,0
$ODBNAV,20260111,105200,-8.738596,42.2295052,297.53,0,,31.7,0
$ODBNAV,20260111,105300,-8.7385962,42.2295046,297.44,0,,187.59,0
$ODBNAV,20260111,105400,-8.738596,42.229505,297.5,0,,333.61,0
$ODBNAV,20260111,105500,-8.7385961,42.2295047,297.43,0,,346.28,0
$ODBNAV,20260111,105600,-8.7385962,42.2295046,297.41,0,,34.96,0
$ODBNAV,20260111,105700,-8.7385955,42.2295053,297.67,0,,165.57,0
$ODBNAV,20260111,105800,-8.7385961,42.2295043,297.36,0,,75.58,0
$ODBNAV,20260111,105900,-8.7385955,42.2295047,297.55,0,,191.97,0
$ODBNAV,20260111,110000,-8.7385958,42.2295051,297.53,0,,210.1,0
$ODBNAV,20260111,110100,-8.7385957,42.229505,297.53,0,,246.62,0
$ODBNAV,20260111,110200,-8.7385958,42.2295046,297.49,0,,76.29,0
$ODBNAV,20260111,110300,-8.7385959,42.2295044,297.45,0,,210.88,0
$ODBNAV,20260111,110401,-8.7385959,42.2295047,297.5,0,,257.61,0
$ODBNAV,20260111,110500,-8.7385957,42.2295045,297.49,0,,50.86,0
$ODBNAV,20260111,110600,-8.7385958,42.2295048,297.52,0,,22.33,0
$ODBNAV,20260111,110700,-8.7385956,42.2295043,297.38,0,,315.2,0
$ODBNAV,20260111,110800,-8.7385957,42.2295043,297.46,0,,207.48,0
$ODBNAV,20260111,110900,-8.738596,42.2295046,297.45,0,,344.22,0
$ODBNAV,20260111,111000,-8.7385955,42.2295045,297.49,0,,293.07,0
$ODBNAV,20260111,111100,-8.7385957,42.2295045,297.46,0,,181,0
$ODBNAV,20260111,111200,-8.7385955,42.2295053,297.6,0,,42.66,0
$ODBNAV,20260111,111300,-8.7385953,42.2295045,297.44,0,,326.63,0
$ODBNAV,20260111,111400,-8.7385957,42.2295049,297.47,0,,269.42,0
$ODBNAV,20260111,111500,-8.7385951,42.2295045,297.44,0,,169.05,0
$ODBNAV,20260111,111600,-8.7385959,42.229505,297.48,0,,222.05,0
$ODBNAV,20260111,111700,-8.7385958,42.2295044,297.45,0,,59.43,0
$ODBNAV,20260111,111800,-8.7385958,42.2295047,297.48,0,,337.68,0
$ODBNAV,20260111,111900,-8.7385955,42.2295043,297.44,0,,305.2,0
$ODBNAV,20260111,112000,-8.7385957,42.2295046,297.45,0,,209.72,0
$ODBNAV,20260111,112100,-8.7385955,42.2295047,297.47,0,,32.63,0
$ODBNAV,20260111,112200,-8.7385956,42.2295046,297.5,0,,187.43,0
$ODBNAV,20260111,112300,-8.7385955,42.2295049,297.61,0,,93.09,0
$ODBNAV,20260111,112400,-8.7385949,42.2295046,297.5,0,,329.01,0
$ODBNAV,20260111,112500,-8.7385958,42.229505,297.6,0,,334.3,0
$ODBNAV,20260111,112600,-8.7385948,42.2295046,297.51,0,,194.49,0
$ODBNAV,20260111,112700,-8.7385957,42.2295046,297.48,0,,18.85,0
$ODBNAV,20260111,112800,-8.7385951,42.2295045,297.49,0,,229.96,0
$ODBNAV,20260111,112900,-8.7385952,42.2295049,297.61,0,,288.64,0
$ODBNAV,20260111,113000,-8.7385951,42.229504,297.39,0,,292.34,0
$ODBNAV,20260111,113100,-8.7385953,42.2295041,297.37,0,,209.94,0
$ODBNAV,20260111,113200,-8.7385954,42.229505,297.59,0,,156.02,0
$ODBNAV,20260111,113300,-8.7385955,42.2295046,297.54,0,,18.12,0
$ODBNAV,20260111,113400,-8.7385952,42.2295051,297.62,0,,40.51,0
$ODBNAV,20260111,113500,-8.7385947,42.2295046,297.52,0,,22.4,0
$ODBNAV,20260111,113600,-8.7385951,42.2295043,297.53,0,,170.61,0
$ODBNAV,20260111,113700,-8.7385947,42.2295041,297.43,0,,190.96,0
$ODBNAV,20260111,113800,-8.7385949,42.2295049,297.68,0,,306.42,0
$ODBNAV,20260111,113900,-8.738595,42.2295035,297.32,0,,37.84,0
$ODBNAV,20260111,114000,-8.7385946,42.2295045,297.6,0,,36.96,0
$ODBNAV,20260111,114100,-8.7385947,42.229504,297.45,0,,320.85,0
$ODBNAV,20260111,114200,-8.7385946,42.2295039,297.45,0,,172.74,0
$ODBNAV,20260111,114300,-8.7385951,42.2295041,297.44,0,,40.27,0
$ODBNAV,20260111,114400,-8.7385945,42.2295047,297.67,0,,182.37,0
$ODBNAV,20260111,114500,-8.7385946,42.2295047,297.63,0,,213.14,0
$ODBNAV,20260111,114600,-8.7385939,42.2295048,297.71,0,,351.86,0
$ODBNAV,20260111,114700,-8.7385953,42.229504,297.44,0,,337.69,0
$ODBNAV,20260111,114800,-8.7385947,42.2295039,297.44,0,,114.17,0
$ODBNAV,20260111,114900,-8.7385946,42.2295046,297.61,0,,249.56,0
$ODBNAV,20260111,115000,-8.7385943,42.229505,297.72,0,,221.63,0
$ODBNAV,20260111,115100,-8.7385943,42.2295049,297.74,0,,331.05,0
$ODBNAV,20260111,115200,-8.7385946,42.2295045,297.53,0,,161.49,0
$ODBNAV,20260111,115300,-8.7385944,42.2295036,297.44,0,,142.1,0
$ODBNAV,20260111,115400,-8.7385947,42.2295043,297.59,0,,168.73,0
$ODBNAV,20260111,115500,-8.7385941,42.2295043,297.52,0,,331.92,0
$ODBNAV,20260111,115600,-8.7385946,42.2295044,297.56,0,,62.51,0
$ODBNAV,20260111,115700,-8.7385947,42.2295041,297.56,0,,315.63,0
$ODBNAV,20260111,115800,-8.7385945,42.2295045,297.57,0,,98.37,0
$ODBNAV,20260111,115900,-8.7385942,42.2295041,297.52,0,,87.49,0
$ODBNAV,20260111,120000,-8.7385945,42.229504,297.5,0,,257.32,0
$ODBNAV,20260111,120100,-8.7385941,42.2295047,297.69,0,,357.14,0
$ODBNAV,20260111,120200,-8.7385945,42.2295042,297.59,0,,320.79,0
$ODBNAV,20260111,120300,-8.7385946,42.2295042,297.57,0,,275.13,0
$ODBNAV,20260111,120400,-8.7385945,42.2295044,297.56,0,,37.56,0
$ODBNAV,20260111,120500,-8.7385943,42.2295044,297.63,0,,303.02,0
$ODBNAV,20260111,120600,-8.7385938,42.2295045,297.62,0,,81.08,0
$ODBNAV,20260111,120700,-8.7385945,42.2295041,297.68,0,,259.84,0
$ODBNAV,20260111,120800,-8.7385946,42.2295047,297.58,0,,218.32,0
$ODBNAV,20260111,120900,-8.7385946,42.2295047,297.66,0,,328.76,0
$ODBNAV,20260111,121000,-8.7385946,42.2295044,297.53,0,,184.75,0
$ODBNAV,20260111,121100,-8.7385945,42.2295052,297.68,0,,18.6,0
$ODBNAV,20260111,121200,-8.7385945,42.2295049,297.67,0,,115.54,0
$ODBNAV,20260111,121300,-8.7385948,42.229505,297.57,0,,342.97,0
$ODBNAV,20260111,121400,-8.7385942,42.2295047,297.63,0,,200.66,0
$ODBNAV,20260111,121500,-8.7385943,42.2295046,297.58,0,,172.68,0
$ODBNAV,20260111,121600,-8.7385943,42.2295045,297.54,0,,108.7,0
$ODBNAV,20260111,121700,-8.7385941,42.2295046,297.59,0,,24.23,0
$ODBNAV,20260111,121800,-8.7385948,42.2295036,297.29,0,,233.08,0
$ODBNAV,20260111,121900,-8.738595,42.2295041,297.35,0,,183.61,0
$ODBNAV,20260111,122000,-8.7385936,42.2295047,297.47,0,,19.89,0
$ODBNAV,20260111,122100,-8.7385946,42.229504,297.42,0,,246.68,0
$ODBNAV,20260111,122200,-8.7385942,42.2295046,297.67,0,,353,0
$ODBNAV,20260111,122300,-8.7385942,42.2295045,297.57,0,,358.93,0
$ODBNAV,20260111,122400,-8.7385942,42.2295042,297.47,0,,26.45,0
$ODBNAV,20260111,122600,-8.7385945,42.2295048,297.59,0,,93.68,0
$ODBNAV,20260111,122700,-8.7385949,42.2295043,297.4,0,,90.79,0
$ODBNAV,20260111,122800,-8.7385949,42.2295047,297.53,0,,126.04,0
$ODBNAV,20260111,122900,-8.738594,42.2295046,297.64,0,,263.42,0
$ODBNAV,20260111,123000,-8.7385938,42.2295053,297.64,0,,67.3,0
$ODBNAV,20260111,123100,-8.7385942,42.2295046,297.58,0,,159.92,0
$ODBNAV,20260111,123200,-8.7385943,42.2295047,297.59,0,,11.66,0
$ODBNAV,20260111,123300,-8.7385943,42.2295042,297.52,0,,73.72,0
$ODBNAV,20260111,123400,-8.7385939,42.2295049,297.72,0,,266.4,0
$ODBNAV,20260111,123500,-8.7385937,42.2295049,297.57,0,,283.49,0
$ODBNAV,20260111,123600,-8.7385941,42.2295045,297.4,0,,77.47,0
$ODBNAV,20260111,123700,-8.738594,42.2295046,297.57,0,,98.09,0
$ODBNAV,20260111,123800,-8.7385941,42.2295049,297.82,0,,257.54,0
$ODBNAV,20260111,123900,-8.7385941,42.2295044,297.51,0,,3.81,0
$ODBNAV,20260111,124000,-8.738594,42.2295042,297.45,0,,130.58,0
$ODBNAV,20260111,124100,-8.7385945,42.2295044,297.53,0,,309.01,0
$ODBNAV,20260111,124200,-8.7385942,42.2295042,297.56,0,,207.55,0
$ODBNAV,20260111,124300,-8.7385944,42.2295034,297.33,0,,349.5,0
$ODBNAV,20260111,124400,-8.7385938,42.2295043,297.56,0,,165.28,0
$ODBNAV,20260111,124500,-8.7385946,42.2295048,297.68,0,,177.72,0
$ODBNAV,20260111,124600,-8.7385941,42.2295047,297.6,0,,157.93,0
$ODBNAV,20260111,124700,-8.7385942,42.2295048,297.73,0,,216.7,0
$ODBNAV,20260111,124800,-8.7385932,42.2295041,297.49,0,,24.18,0
$ODBNAV,20260111,124900,-8.7385941,42.2295047,297.6,0,,280.17,0
$ODBNAV,20260111,125000,-8.738594,42.2295049,297.62,0,,54.72,0
$ODBNAV,20260111,125100,-8.738594,42.2295046,297.54,0,,342.27,0
$ODBNAV,20260111,125200,-8.7385942,42.2295049,297.65,0,,209.26,0
$ODBNAV,20260111,125300,-8.7385945,42.229504,297.46,0,,35.19,0
$ODBNAV,20260111,125400,-8.7385936,42.2295048,297.63,0,,355.44,0
$ODBNAV,20260111,125500,-8.7385945,42.229504,297.34,0,,352.24,0
$ODBNAV,20260111,125600,-8.7385931,42.2295041,297.45,0,,235.16,0
$ODBNAV,20260111,125700,-8.7385941,42.2295044,297.56,0,,93.9,0
$ODBNAV,20260111,125800,-8.7385938,42.2295042,297.49,0,,241.34,0
$ODBNAV,20260111,125900,-8.7385939,42.2295049,297.53,0,,102.28,0
$ODBNAV,20260111,130000,-8.7385934,42.2295047,297.6,0,,139.69,0
$ODBNAV,20260111,130100,-8.7385938,42.2295047,297.56,0,,213.42,0
$ODBNAV,20260111,130200,-8.7385936,42.2295042,297.44,0,,65.25,0
$ODBNAV,20260111,130300,-8.7385938,42.2295042,297.49,0,,309.2,0
$ODBNAV,20260111,130400,-8.7385937,42.2295047,297.58,0,,288.84,0
$ODBNAV,20260111,130500,-8.7385944,42.2295048,297.61,0,,18.96,0
$ODBNAV,20260111,130600,-8.7385945,42.2295051,297.62,0,,176.32,0
$ODBNAV,20260111,130700,-8.7385939,42.2295046,297.66,0,,241.15,0
$ODBNAV,20260111,130800,-8.7385937,42.2295044,297.5,0,,264.57,0
$ODBNAV,20260111,130900,-8.7385938,42.229504,297.49,0,,181.43,0
$ODBNAV,20260111,131000,-8.7385935,42.2295044,297.44,0,,287.96,0
$ODBNAV,20260111,131100,-8.7385936,42.2295043,297.49,0,,184.96,0
$ODBNAV,20260111,131200,-8.7385939,42.2295041,297.72,0,,14.71,0
$ODBNAV,20260111,131300,-8.7385935,42.2295045,297.51,0,,134.14,0
$ODBNAV,20260111,131400,-8.7385941,42.2295047,297.69,0,,227.09,0
$ODBNAV,20260111,131500,-8.7385945,42.2295044,297.43,0,,3.55,0
$ODBNAV,20260111,131600,-8.7385935,42.2295039,297.58,0,,225.15,0
$ODBNAV,20260111,131700,-8.7385938,42.2295041,297.53,0,,65.95,0
$ODBNAV,20260111,131800,-8.7385939,42.2295045,297.65,0,,161.59,0
$ODBNAV,20260111,131900,-8.7385938,42.2295047,297.62,0,,197.96,0
$ODBNAV,20260111,132000,-8.7385937,42.2295041,297.56,0,,279.31,0
$ODBNAV,20260111,132100,-8.7385938,42.2295042,297.6,0,,320.65,0
$ODBNAV,20260111,132200,-8.738594,42.229504,297.37,0,,78,0
$ODBNAV,20260111,132300,-8.7385938,42.2295042,297.47,0,,185.21,0
$ODBNAV,20260111,132400,-8.7385939,42.2295045,297.57,0,,164.52,0
$ODBNAV,20260111,132500,-8.7385942,42.2295042,297.52,0,,311.86,0
$ODBNAV,20260111,132600,-8.738594,42.2295045,297.47,0,,14.55,0
$ODBNAV,20260111,132700,-8.7385941,42.2295047,297.61,0,,347.17,0
$ODBNAV,20260111,132800,-8.7385936,42.2295045,297.63,0,,123.13,0
$ODBNAV,20260111,132900,-8.738594,42.2295046,297.67,0,,216.3,0
$ODBNAV,20260111,133000,-8.7385935,42.2295042,297.67,0,,2.47,0
$ODBNAV,20260111,133100,-8.7385941,42.229504,297.53,0,,39.01,0
$ODBNAV,20260111,133200,-8.7385937,42.2295034,297.38,0,,95.82,0
$ODBNAV,20260111,133300,-8.7385938,42.2295046,297.58,0,,47.58,0
$ODBNAV,20260111,133400,-8.7385934,42.2295043,297.58,0,,335.15,0
$ODBNAV,20260111,133500,-8.7385934,42.2295045,297.62,0,,350.21,0
$ODBNAV,20260111,133600,-8.7385934,42.2295045,297.59,0,,314.53,0
$ODBNAV,20260111,133700,-8.7385937,42.2295042,297.52,0,,0.38,0
$ODBNAV,20260111,133800,-8.7385939,42.2295043,297.49,0,,136.16,0
$ODBNAV,20260111,133900,-8.7385937,42.2295045,297.59,0,,352.71,0
$ODBNAV,20260111,134000,-8.7385939,42.2295049,297.6,0,,38,0
$ODBNAV,20260111,134100,-8.7385932,42.229505,297.59,0,,121.65,0
$ODBNAV,20260111,134200,-8.738593,42.2295047,297.65,0,,283.76,0
$ODBNAV,20260111,134300,-8.7385935,42.2295047,297.65,0,,203.92,0
$ODBNAV,20260111,134400,-8.7385934,42.2295046,297.65,0,,201.06,0
$ODBNAV,20260111,134500,-8.7385932,42.2295048,297.6,0,,52.11,0
$ODBNAV,20260111,134600,-8.738593,42.2295044,297.46,0,,150.14,0
$ODBNAV,20260111,134700,-8.7385931,42.2295044,297.52,0,,227.21,0
$ODBNAV,20260111,134800,-8.7385934,42.2295043,297.47,0,,320.27,0
$ODBNAV,20260111,134900,-8.7385929,42.2295047,297.68,0,,86.45,0
$ODBNAV,20260111,135000,-8.7385934,42.2295047,297.56,0,,297.34,0
$ODBNAV,20260111,135100,-8.7385933,42.2295046,297.52,0,,76.8,0
$ODBNAV,20260111,135200,-8.7385934,42.2295048,297.53,0,,200.98,0
$ODBNAV,20260111,135300,-8.7385933,42.2295043,297.42,0,,29.05,0
$ODBNAV,20260111,135400,-8.738594,42.2295045,297.43,0,,161.59,0
$ODBNAV,20260111,135500,-8.7385932,42.229505,297.58,0,,204.22,0
$ODBNAV,20260111,135600,-8.7385931,42.229505,297.6,0,,186.8,0
$ODBNAV,20260111,135700,-8.738593,42.229505,297.68,0,,36.14,0
$ODBNAV,20260111,135800,-8.7385933,42.2295041,297.39,0,,31.91,0
$ODBNAV,20260111,135900,-8.7385934,42.2295043,297.34,0,,177.17,0
$ODBNAV,20260111,140000,-8.7385935,42.2295049,297.66,0,,117.75,0
$ODBNAV,20260111,140100,-8.7385934,42.2295047,297.44,0,,77.53,0
$ODBNAV,20260111,140200,-8.7385938,42.2295055,297.59,0,,341.65,0
$ODBNAV,20260111,140300,-8.7385933,42.2295051,297.65,0,,335.11,0
$ODBNAV,20260111,140400,-8.7385934,42.2295048,297.56,0,,305.51,0
$ODBNAV,20260111,140500,-8.7385931,42.2295047,297.55,0,,200.16,0
$ODBNAV,20260111,140600,-8.7385933,42.2295052,297.64,0,,129.26,0
$ODBNAV,20260111,140700,-8.7385934,42.2295052,297.59,0,,47.21,0
$ODBNAV,20260111,140800,-8.7385934,42.2295051,297.6,0,,119.02,0
$ODBNAV,20260111,140900,-8.7385933,42.2295046,297.52,0,,106.23,0
$ODBNAV,20260111,141000,-8.7385935,42.2295049,297.64,0,,142.39,0
$ODBNAV,20260111,141100,-8.7385932,42.2295046,297.52,0,,137.03,0
$ODBNAV,20260111,141200,-8.7385937,42.2295051,297.59,0,,115.14,0
$ODBNAV,20260111,141300,-8.7385936,42.2295047,297.53,0,,202.28,0
$ODBNAV,20260111,141400,-8.7385934,42.229505,297.65,0,,279.15,0
$ODBNAV,20260111,141500,-8.7385935,42.2295042,297.46,0,,200.03,0
$ODBNAV,20260111,141600,-8.7385933,42.2295047,297.66,0,,330.22,0
$ODBNAV,20260111,141700,-8.7385931,42.2295044,297.69,0,,347.07,0
$ODBNAV,20260111,141800,-8.738593,42.2295037,297.45,0,,353.71,0
$ODBNAV,20260111,141900,-8.7385929,42.2295038,297.59,0,,331.46,0
$ODBNAV,20260111,142000,-8.738593,42.2295041,297.61,0,,89.43,0
$ODBNAV,20260111,142100,-8.7385933,42.2295039,297.55,0,,261.06,0
$ODBNAV,20260111,142200,-8.7385935,42.2295043,297.58,0,,219.87,0
$ODBNAV,20260111,142300,-8.7385934,42.2295043,297.66,0,,213.63,0
$ODBNAV,20260111,142400,-8.7385937,42.229504,297.6,0,,230.26,0
$ODBNAV,20260111,142500,-8.7385934,42.2295041,297.57,0,,167.56,0
$ODBNAV,20260111,142600,-8.7385935,42.2295039,297.6,0,,156.67,0
$ODBNAV,20260111,142700,-8.7385936,42.229504,297.54,0,,188.8,0
$ODBNAV,20260111,142800,-8.7385934,42.2295042,297.61,0,,341.29,0
$ODBNAV,20260111,142900,-8.7385934,42.2295037,297.5,0,,325.99,0
$ODBNAV,20260111,143000,-8.7385936,42.2295039,297.56,0,,222.08,0
$ODBNAV,20260111,143100,-8.7385934,42.2295042,297.66,0,,51.21,0
$ODBNAV,20260111,143200,-8.7385937,42.2295042,297.74,0,,237.62,0
$ODBNAV,20260111,143300,-8.7385938,42.2295042,297.55,0,,178.58,0
$ODBNAV,20260111,143400,-8.7385936,42.2295041,297.5,0,,127.54,0
$ODBNAV,20260111,143500,-8.7385937,42.2295042,297.66,0,,194.07,0
$ODBNAV,20260111,143600,-8.7385933,42.2295041,297.52,0,,118.54,0
$ODBNAV,20260111,143700,-8.7385935,42.2295041,297.52,0,,348.95,0
$ODBNAV,20260111,143800,-8.7385931,42.2295041,297.63,0,,263.68,0
$ODBNAV,20260111,143900,-8.7385934,42.229504,297.59,0,,20.94,0
$ODBNAV,20260111,144000,-8.7385934,42.2295035,297.39,0,,247.44,0
$ODBNAV,20260111,144100,-8.7385936,42.229504,297.51,0,,244.44,0
$ODBNAV,20260111,144200,-8.7385934,42.2295038,297.65,0,,194.13,0
$ODBNAV,20260111,144300,-8.7385934,42.2295041,297.63,0,,115.64,0
$ODBNAV,20260111,144400,-8.7385933,42.2295042,297.66,0,,71.93,0
$ODBNAV,20260111,144500,-8.7385933,42.2295041,297.64,0,,195.89,0
$ODBNAV,20260111,144600,-8.7385933,42.229504,297.79,0,,21.73,0
$ODBNAV,20260111,144700,-8.7385934,42.2295038,297.57,0,,233.01,0
$ODBNAV,20260111,144800,-8.7385935,42.229504,297.61,0,,214.32,0
$ODBNAV,20260111,144900,-8.7385935,42.229504,297.55,0,,33.69,0
$ODBNAV,20260111,145000,-8.7385937,42.2295042,297.67,0,,288.34,0
$ODBNAV,20260111,145100,-8.7385934,42.2295034,297.42,0,,353.53,0
$ODBNAV,20260111,145200,-8.7385937,42.2295038,297.52,0,,13.39,0
$ODBNAV,20260111,145300,-8.7385938,42.2295042,297.53,0,,241.48,0
$ODBNAV,20260111,145400,-8.7385937,42.2295037,297.5,0,,241.18,0
$ODBNAV,20260111,145500,-8.7385935,42.2295041,297.6,0,,254.56,0
$ODBNAV,20260111,145600,-8.7385935,42.2295041,297.53,0,,97.37,0
$ODBNAV,20260111,145700,-8.7385933,42.2295045,297.71,0,,358,0
$ODBNAV,20260111,145800,-8.7385933,42.2295043,297.63,0,,112.31,0
$ODBNAV,20260111,145900,-8.7385934,42.2295042,297.63,0,,254.27,0
$ODBNAV,20260111,150000,-8.7385933,42.2295041,297.63,0,,352.94,0
$ODBNAV,20260111,150100,-8.7385932,42.2295042,297.67,0,,242.35,0
$ODBNAV,20260111,150200,-8.7385934,42.2295041,297.64,0,,82.97,0
$ODBNAV,20260111,150300,-8.7385934,42.2295042,297.64,0,,123.6,0
$ODBNAV,20260111,150400,-8.7385934,42.229504,297.56,0,,197.95,0
$ODBNAV,20260111,150500,-8.7385934,42.2295043,297.66,0,,4.74,0
$ODBNAV,20260111,150600,-8.7385931,42.2295041,297.6,0,,115.22,0
$ODBNAV,20260111,150700,-8.7385934,42.229504,297.58,0,,264.44,0
$ODBNAV,20260111,150800,-8.7385932,42.2295041,297.62,0,,253.87,0
$ODBNAV,20260111,150900,-8.7385933,42.2295042,297.64,0,,160.21,0
$ODBNAV,20260111,151000,-8.7385931,42.2295041,297.64,0,,286.38,0
$ODBNAV,20260111,151100,-8.7385936,42.229504,297.59,0,,11.36,0
$ODBNAV,20260111,151200,-8.7385936,42.2295036,297.48,0,,249.59,0
$ODBNAV,20260111,151300,-8.7385935,42.2295041,297.61,0,,181.88,0
$ODBNAV,20260111,151400,-8.7385935,42.2295042,297.57,0,,49.63,0
$ODBNAV,20260111,151500,-8.7385934,42.2295041,297.63,0,,109.91,0
$ODBNAV,20260111,151600,-8.7385934,42.2295042,297.67,0,,254.29,0
$ODBNAV,20260111,151700,-8.7385933,42.2295044,297.67,0,,203.87,0
$ODBNAV,20260111,151800,-8.7385935,42.2295043,297.65,0,,297.35,0
$ODBNAV,20260111,151900,-8.7385934,42.2295043,297.6,0,,351.07,0
$ODBNAV,20260111,152000,-8.7385933,42.2295042,297.72,0,,281.47,0
$ODBNAV,20260111,152100,-8.7385929,42.2295044,297.69,0,,350.37,0
$ODBNAV,20260111,152200,-8.7385933,42.2295041,297.51,0,,263.61,0
$ODBNAV,20260111,152300,-8.7385933,42.2295041,297.56,0,,197.91,0
$ODBNAV,20260111,152400,-8.7385934,42.2295041,297.57,0,,198.33,0
$ODBNAV,20260111,152500,-8.7385933,42.2295042,297.6,0,,326.59,0
$ODBNAV,20260111,152600,-8.7385933,42.2295041,297.59,0,,20.27,0
$ODBNAV,20260111,152700,-8.7385932,42.2295039,297.51,0,,135.36,0
$ODBNAV,20260111,152800,-8.7385933,42.2295044,297.67,0,,35.72,0
$ODBNAV,20260111,152900,-8.7385934,42.2295043,297.59,0,,195.77,0
$ODBNAV,20260111,153000,-8.7385934,42.2295041,297.58,0,,313.24,0
$ODBNAV,20260111,153100,-8.7385931,42.2295037,297.48,0,,223.65,0
$ODBNAV,20260111,153200,-8.7385933,42.2295042,297.63,0,,183.3,0
$ODBNAV,20260111,153300,-8.7385932,42.2295043,297.66,0,,352.95,0
$ODBNAV,20260111,153400,-8.7385936,42.2295041,297.52,0,,309.67,0
$ODBNAV,20260111,153500,-8.7385937,42.2295044,297.61,0,,213.63,0
$ODBNAV,20260111,153600,-8.7385934,42.2295037,297.48,0,,321.13,0
$ODBNAV,20260111,153700,-8.738593,42.2295037,297.48,0,,202.13,0
$ODBNAV,20260111,153800,-8.7385931,42.229504,297.58,0,,163.11,0
$ODBNAV,20260111,153900,-8.7385929,42.2295035,297.49,0,,56.44,0
$ODBNAV,20260111,154000,-8.738593,42.2295038,297.51,0,,182.97,0
$ODBNAV,20260111,154100,-8.7385927,42.2295036,297.52,0,,117.79,0
$ODBNAV,20260111,154200,-8.7385928,42.2295041,297.78,0,,247.4,0
$ODBNAV,20260111,154300,-8.7385923,42.2295035,297.53,0,,356.9,0
$ODBNAV,20260111,154400,-8.7385926,42.229504,297.52,0,,124.25,0
$ODBNAV,20260111,154500,-8.7385929,42.229504,297.51,0,,207.93,0
$ODBNAV,20260111,154600,-8.7385926,42.229504,297.68,0,,149.53,0
$ODBNAV,20260111,154700,-8.7385934,42.2295029,297.3,0,,293.76,0
$ODBNAV,20260111,154800,-8.7385931,42.2295041,297.59,0,,192.57,0
$ODBNAV,20260111,154900,-8.7385929,42.2295034,297.41,0,,357.26,0
$ODBNAV,20260111,155000,-8.7385928,42.2295041,297.54,0,,172.04,0
$ODBNAV,20260111,155100,-8.7385929,42.2295041,297.69,0,,104.89,0
$ODBNAV,20260111,155200,-8.7385922,42.2295035,297.51,0,,31.21,0
$ODBNAV,20260111,155300,-8.7385929,42.2295039,297.62,0,,182.42,0
$ODBNAV,20260111,155400,-8.7385926,42.2295044,297.63,0,,332.13,0
$ODBNAV,20260111,155500,-8.7385929,42.2295045,297.62,0,,311.43,0
$ODBNAV,20260111,155600,-8.7385927,42.229504,297.59,0,,230.92,0
$ODBNAV,20260111,155700,-8.7385927,42.2295044,297.63,0,,124.48,0
$ODBNAV,20260111,155800,-8.7385928,42.229504,297.56,0,,103.54,0
$ODBNAV,20260111,155900,-8.7385923,42.2295041,297.49,0,,343.75,0
$ODBNAV,20260111,160000,-8.7385929,42.2295043,297.61,0,,299.03,0
$ODBNAV,20260111,160100,-8.7385924,42.2295041,297.59,0,,286.29,0
$ODBNAV,20260111,160200,-8.7385927,42.2295043,297.7,0,,44.97,0
$ODBNAV,20260111,160300,-8.7385924,42.2295037,297.64,0,,271.06,0
$ODBNAV,20260111,160400,-8.7385928,42.2295038,297.52,0,,329.81,0
$ODBNAV,20260111,160500,-8.7385926,42.2295039,297.52,0,,347.17,0
$ODBNAV,20260111,160600,-8.7385923,42.2295035,297.53,0,,156.89,0
$ODBNAV,20260111,160700,-8.738593,42.2295043,297.69,0,,263.63,0
$ODBNAV,20260111,160800,-8.7385926,42.229504,297.64,0,,37.84,0
$ODBNAV,20260111,160900,-8.7385923,42.2295036,297.6,0,,16.15,0
$ODBNAV,20260111,161000,-8.7385924,42.229504,297.61,0,,201.65,0
$ODBNAV,20260111,161100,-8.7385928,42.2295043,297.57,0,,23.3,0
$ODBNAV,20260111,161200,-8.7385931,42.2295044,297.56,0,,341.19,0
$ODBNAV,20260111,161300,-8.738592,42.2295042,297.7,0,,234.34,0
$ODBNAV,20260111,161400,-8.738593,42.229504,297.52,0,,102.79,0
$ODBNAV,20260111,161500,-8.7385928,42.2295039,297.67,0,,87.49,0
$ODBNAV,20260111,161600,-8.7385926,42.2295035,297.68,0,,236.6,0
$ODBNAV,20260111,161700,-8.7385925,42.2295042,297.65,0,,142.97,0
$ODBNAV,20260111,161800,-8.7385927,42.2295042,297.51,0,,163.79,0
$ODBNAV,20260111,161900,-8.7385925,42.2295039,297.7,0,,273.46,0
$ODBNAV,20260111,162000,-8.738593,42.229504,297.59,0,,37.2,0
$ODBNAV,20260111,162100,-8.7385928,42.2295038,297.53,0,,29.91,0
$ODBNAV,20260111,162200,-8.7385932,42.2295039,297.6,0,,222.08,0
$ODBNAV,20260111,162300,-8.7385929,42.2295039,297.48,0,,31.44,0
$ODBNAV,20260111,162400,-8.7385933,42.229504,297.59,0,,280.21,0
$ODBNAV,20260111,162500,-8.7385934,42.2295042,297.62,0,,18.51,0
$ODBNAV,20260111,162600,-8.7385928,42.2295036,297.52,0,,35.13,0
$ODBNAV,20260111,162700,-8.7385929,42.2295038,297.73,0,,248.34,0
$ODBNAV,20260111,162800,-8.7385934,42.2295035,297.49,0,,89.73,0
$ODBNAV,20260111,162900,-8.7385934,42.2295043,297.66,0,,96.16,0
$ODBNAV,20260111,163000,-8.7385934,42.2295043,297.6,0,,223.78,0
$ODBNAV,20260111,163100,-8.7385934,42.2295043,297.65,0,,191.39,0
$ODBNAV,20260111,163200,-8.7385931,42.2295043,297.65,0,,331.76,0
$ODBNAV,20260111,163300,-8.7385936,42.2295038,297.54,0,,274.46,0
$ODBNAV,20260111,163400,-8.7385934,42.2295043,297.59,0,,49.94,0
$ODBNAV,20260111,163500,-8.7385934,42.229504,297.56,0,,184.31,0
$ODBNAV,20260111,163600,-8.7385936,42.2295042,297.72,0,,205.28,0
$ODBNAV,20260111,163700,-8.7385935,42.2295035,297.5,0,,220.38,0
$ODBNAV,20260111,163800,-8.7385934,42.2295037,297.51,0,,108.58,0
$ODBNAV,20260111,163900,-8.7385937,42.2295038,297.42,0,,189.43,0
$ODBNAV,20260111,164000,-8.738594,42.2295041,297.52,0,,206.17,0
$ODBNAV,20260111,164100,-8.7385937,42.2295041,297.72,0,,5.93,0
$ODBNAV,20260111,164200,-8.7385934,42.2295033,297.54,0,,301.98,0
$ODBNAV,20260111,164300,-8.7385934,42.2295035,297.5,0,,163.34,0
$ODBNAV,20260111,164400,-8.7385936,42.2295039,297.64,0,,75.11,0
$ODBNAV,20260111,164500,-8.7385935,42.2295035,297.49,0,,308.45,0
$ODBNAV,20260111,164600,-8.7385938,42.2295037,297.5,0,,244.79,0
$ODBNAV,20260111,164700,-8.7385936,42.2295037,297.48,0,,152.99,0
$ODBNAV,20260111,164800,-8.7385937,42.2295037,297.5,0,,107.18,0
$ODBNAV,20260111,164900,-8.7385936,42.2295036,297.48,0,,66.51,0
$ODBNAV,20260111,165000,-8.7385936,42.2295043,297.64,0,,212.07,0
$ODBNAV,20260111,165100,-8.7385935,42.2295042,297.72,0,,7.78,0
$ODBNAV,20260111,165200,-8.7385937,42.2295036,297.52,0,,156.29,0
$ODBNAV,20260111,165300,-8.738594,42.2295047,297.82,0,,336.67,0
$ODBNAV,20260111,165400,-8.7385935,42.2295047,297.75,0,,260.73,0
$ODBNAV,20260111,165500,-8.7385939,42.2295045,297.56,0,,9.68,0
$ODBNAV,20260111,165600,-8.7385935,42.2295038,297.51,0,,230.54,0
$ODBNAV,20260111,165700,-8.7385939,42.229504,297.55,0,,112.44,0
$ODBNAV,20260111,165800,-8.7385943,42.2295047,297.75,0,,266.11,0
$ODBNAV,20260111,165900,-8.7385939,42.2295047,297.65,0,,113.85,0
$ODBNAV,20260111,170000,-8.7385942,42.229504,297.48,0,,245.13,0
$ODBNAV,20260111,170100,-8.738594,42.2295042,297.29,0,,206.54,0
$ODBNAV,20260111,170200,-8.738594,42.2295044,297.59,0,,197.24,0
$ODBNAV,20260111,170300,-8.7385937,42.2295043,297.56,0,,64.69,0
$ODBNAV,20260111,170400,-8.7385937,42.2295043,297.62,0,,236.75,0
$ODBNAV,20260111,170500,-8.7385941,42.229504,297.38,0,,18,0
$ODBNAV,20260111,170600,-8.738594,42.2295042,297.53,0,,168.14,0
$ODBNAV,20260111,170700,-8.738594,42.2295039,297.46,0,,18.93,0
$ODBNAV,20260111,170800,-8.7385935,42.2295045,297.5,0,,193.53,0
$ODBNAV,20260111,170900,-8.7385937,42.229504,297.58,0,,341.47,0
$ODBNAV,20260111,171000,-8.7385935,42.2295039,297.47,0,,288.16,0
$ODBNAV,20260111,171100,-8.7385935,42.2295044,297.51,0,,112.11,0
$ODBNAV,20260111,171200,-8.7385938,42.2295041,297.53,0,,68.46,0
$ODBNAV,20260111,171300,-8.7385937,42.2295042,297.48,0,,237.2,0
$ODBNAV,20260111,171400,-8.7385937,42.229504,297.54,0,,22.32,0
$ODBNAV,20260111,171500,-8.7385937,42.2295036,297.33,0,,95.72,0
$ODBNAV,20260111,171600,-8.7385939,42.2295041,297.62,0,,189.01,0
$ODBNAV,20260111,171700,-8.7385938,42.2295036,297.41,0,,23.01,0
$ODBNAV,20260111,171800,-8.7385937,42.2295041,297.57,0,,139.29,0
$ODBNAV,20260111,171900,-8.738594,42.2295038,297.44,0,,119.78,0
$ODBNAV,20260111,172000,-8.7385942,42.2295035,297.38,0,,115.09,0
$ODBNAV,20260111,172100,-8.7385943,42.2295036,297.41,0,,40.1,0
$ODBNAV,20260111,172200,-8.7385942,42.2295041,297.5,0,,274.54,0
$ODBNAV,20260111,172300,-8.738594,42.2295037,297.42,0,,61.35,0
$ODBNAV,20260111,172400,-8.7385939,42.2295038,297.46,0,,166.61,0
$ODBNAV,20260111,172500,-8.738594,42.2295046,297.6,0,,165.68,0
$ODBNAV,20260111,172600,-8.7385942,42.2295045,297.57,0,,329.55,0
$ODBNAV,20260111,172700,-8.738594,42.2295045,297.52,0,,239.59,0
$ODBNAV,20260111,172800,-8.7385936,42.2295037,297.45,0,,214.1,0
$ODBNAV,20260111,172900,-8.7385938,42.2295043,297.56,0,,168.56,0
$ODBNAV,20260111,173000,-8.7385936,42.2295041,297.56,0,,344.06,0
$ODBNAV,20260111,173100,-8.7385939,42.2295033,297.34,0,,51.35,0
$ODBNAV,20260111,173200,-8.7385931,42.2295044,297.57,0,,335.18,0
$ODBNAV,20260111,173300,-8.7385934,42.2295041,297.44,0,,230.28,0
$ODBNAV,20260111,173400,-8.738594,42.2295045,297.5,0,,200.39,0
$ODBNAV,20260111,173500,-8.7385939,42.2295043,297.54,0,,163.3,0
$ODBNAV,20260111,173600,-8.738594,42.2295046,297.58,0,,93.24,0
$ODBNAV,20260111,173700,-8.7385942,42.2295038,297.48,0,,279.89,0
$ODBNAV,20260111,173800,-8.7385947,42.2295042,297.49,0,,233.38,0
$ODBNAV,20260111,173900,-8.7385942,42.2295045,297.61,0,,30.56,0
$ODBNAV,20260111,174000,-8.7385941,42.2295043,297.62,0,,351.03,0
$ODBNAV,20260111,174100,-8.7385942,42.2295043,297.61,0,,212.96,0
$ODBNAV,20260111,174200,-8.7385941,42.2295047,297.63,0,,200.92,0
$ODBNAV,20260111,174300,-8.7385941,42.2295047,297.67,0,,269.17,0
$ODBNAV,20260111,174400,-8.738594,42.2295047,297.62,0,,106.06,0
$ODBNAV,20260111,174500,-8.7385937,42.2295047,297.67,0,,276.19,0
$ODBNAV,20260111,174600,-8.7385939,42.2295041,297.67,0,,180.86,0
$ODBNAV,20260111,174700,-8.7385947,42.2295042,297.44,0,,91.76,0
$ODBNAV,20260111,174800,-8.7385945,42.229504,297.44,0,,115.04,0
$ODBNAV,20260111,174900,-8.7385943,42.229504,297.42,0,,213.83,0
$ODBNAV,20260111,175000,-8.738594,42.2295046,297.62,0,,261.83,0
$ODBNAV,20260111,175100,-8.7385947,42.229504,297.3,0,,344.71,0
$ODBNAV,20260111,175200,-8.7385946,42.2295037,297.28,0,,161.12,0
$ODBNAV,20260111,175300,-8.7385941,42.2295051,297.68,0,,132.91,0
$ODBNAV,20260111,175400,-8.7385947,42.2295047,297.54,0,,342.34,0
$ODBNAV,20260111,175500,-8.7385942,42.2295046,297.59,0,,301.82,0
$ODBNAV,20260111,175600,-8.7385946,42.2295039,297.33,0,,143.44,0
$ODBNAV,20260111,175700,-8.7385941,42.2295048,297.62,0,,359.4,0
$ODBNAV,20260111,175800,-8.7385944,42.2295047,297.63,0,,254.88,0
$ODBNAV,20260111,175900,-8.7385948,42.2295037,297.31,0,,348.31,0
$ODBNAV,20260111,180000,-8.7385946,42.2295045,297.52,0,,169.38,0
$ODBNAV,20260111,180100,-8.7385944,42.2295052,297.69,0,,21.29,0
$ODBNAV,20260111,180200,-8.7385945,42.2295048,297.8,0,,240.43,0
$ODBNAV,20260111,180300,-8.7385938,42.2295051,297.75,0,,134.69,0
$ODBNAV,20260111,180400,-8.7385939,42.2295052,297.77,0,,354.85,0
$ODBNAV,20260111,180500,-8.7385946,42.2295051,297.54,0,,251.52,0
$ODBNAV,20260111,180600,-8.738594,42.2295043,297.45,0,,96.97,0
$ODBNAV,20260111,180700,-8.7385942,42.2295046,297.55,0,,141.34,0
$ODBNAV,20260111,180800,-8.738594,42.2295039,297.42,0,,185.68,0
$ODBNAV,20260111,180900,-8.7385943,42.2295047,297.55,0,,104.83,0
$ODBNAV,20260111,181000,-8.7385941,42.2295042,297.45,0,,100.96,0
$ODBNAV,20260111,181100,-8.7385944,42.2295048,297.52,0,,352.01,0
$ODBNAV,20260111,181200,-8.7385943,42.2295041,297.42,0,,139.96,0
$ODBNAV,20260111,181300,-8.738594,42.2295047,297.54,0,,259.62,0
$ODBNAV,20260111,181400,-8.7385939,42.2295047,297.67,0,,335.43,0
$ODBNAV,20260111,181500,-8.7385941,42.2295042,297.4,0,,207.63,0
$ODBNAV,20260111,181600,-8.7385945,42.2295046,297.52,0,,328.98,0
$ODBNAV,20260111,181700,-8.7385944,42.2295043,297.52,0,,96.92,0
$ODBNAV,20260111,181800,-8.7385946,42.2295044,297.44,0,,133.92,0
$ODBNAV,20260111,181900,-8.7385948,42.2295045,297.51,0,,117.67,0
$ODBNAV,20260111,182000,-8.7385946,42.2295038,297.35,0,,166.46,0
$ODBNAV,20260111,182100,-8.738595,42.2295042,297.49,0,,155.51,0
$ODBNAV,20260111,182200,-8.7385946,42.2295047,297.6,0,,25.25,0
$ODBNAV,20260111,182300,-8.7385948,42.2295045,297.53,0,,142.45,0
$ODBNAV,20260111,182400,-8.738595,42.2295049,297.68,0,,51.86,0
$ODBNAV,20260111,182500,-8.7385944,42.229505,297.59,0,,60.76,0
$ODBNAV,20260111,182600,-8.738596,42.2295051,297.64,0,,321.84,0
$ODBNAV,20260111,182700,-8.7385949,42.2295051,297.66,0,,290.03,0
$ODBNAV,20260111,182800,-8.7385952,42.2295045,297.57,0,,250.06,0
$ODBNAV,20260111,182900,-8.738595,42.2295051,297.54,0,,49.31,0
$ODBNAV,20260111,183000,-8.7385951,42.2295042,297.4,0,,266.41,0
$ODBNAV,20260111,183100,-8.7385953,42.2295049,297.59,0,,135.84,0
$ODBNAV,20260111,183200,-8.7385954,42.2295045,297.47,0,,158.57,0
$ODBNAV,20260111,183300,-8.7385953,42.2295055,297.76,0,,252.96,0
$ODBNAV,20260111,183400,-8.7385952,42.2295053,297.73,0,,231,0
$ODBNAV,20260111,183500,-8.7385948,42.2295047,297.48,0,,116.17,0
$ODBNAV,20260111,183600,-8.7385951,42.2295052,297.6,0,,306.77,0
$ODBNAV,20260111,183700,-8.7385955,42.2295044,297.47,0,,293.66,0
$ODBNAV,20260111,183800,-8.7385955,42.2295047,297.53,0,,177.59,0
$ODBNAV,20260111,183900,-8.7385959,42.2295049,297.6,0,,356.93,0
$ODBNAV,20260111,184000,-8.7385946,42.2295051,297.64,0,,34.17,0
$ODBNAV,20260111,184100,-8.7385952,42.2295046,297.58,0,,255.29,0
$ODBNAV,20260111,184200,-8.7385956,42.2295045,297.39,0,,218.23,0
$ODBNAV,20260111,184300,-8.7385958,42.2295047,297.53,0,,333.19,0
$ODBNAV,20260111,184400,-8.7385954,42.2295041,297.45,0,,350.27,0
$ODBNAV,20260111,184500,-8.7385958,42.2295041,297.4,0,,216.26,0
$ODBNAV,20260111,184600,-8.7385955,42.2295051,297.62,0,,263.27,0
$ODBNAV,20260111,184700,-8.7385963,42.2295058,297.68,0,,115.26,0
$ODBNAV,20260111,184800,-8.7385952,42.2295048,297.51,0,,26.51,0
$ODBNAV,20260111,184900,-8.738596,42.229503,297.13,0,,219.69,0
$ODBNAV,20260111,185000,-8.7385959,42.2295045,297.46,0,,156.56,0
$ODBNAV,20260111,185100,-8.7385955,42.2295053,297.65,0,,323,0
$ODBNAV,20260111,185200,-8.7385955,42.2295053,297.62,0,,98.85,0
$ODBNAV,20260111,185300,-8.7385958,42.2295049,297.53,0,,17.85,0
$ODBNAV,20260111,185400,-8.7385959,42.2295049,297.45,0,,303.96,0
$ODBNAV,20260111,185500,-8.7385956,42.2295047,297.44,0,,82.42,0
$ODBNAV,20260111,185600,-8.738596,42.2295048,297.49,0,,170.38,0
$ODBNAV,20260111,185700,-8.738596,42.2295056,297.67,0,,359.65,0
$ODBNAV,20260111,185800,-8.7385959,42.2295047,297.43,0,,331.17,0
$ODBNAV,20260111,185900,-8.7385962,42.2295054,297.53,0,,40.83,0
$ODBNAV,20260111,190000,-8.7385958,42.2295047,297.42,0,,226.29,0
$ODBNAV,20260111,190100,-8.738596,42.2295053,297.52,0,,187.06,0
$ODBNAV,20260111,190200,-8.7385953,42.2295051,297.51,0,,203.49,0
$ODBNAV,20260111,190300,-8.7385955,42.229505,297.54,0,,276.38,0
$ODBNAV,20260111,190400,-8.7385964,42.2295051,297.42,0,,77.08,0
$ODBNAV,20260111,190500,-8.7385961,42.2295051,297.45,0,,215.24,0
$ODBNAV,20260111,190600,-8.7385957,42.2295053,297.51,0,,175.35,0
$ODBNAV,20260111,190700,-8.7385954,42.2295048,297.5,0,,71.07,0
$ODBNAV,20260111,190800,-8.7385954,42.2295052,297.58,0,,170.9,0
$ODBNAV,20260111,190900,-8.738596,42.2295058,297.72,0,,213.23,0
$ODBNAV,20260111,191000,-8.738596,42.2295043,297.36,0,,33.28,0
$ODBNAV,20260111,191100,-8.7385961,42.2295049,297.48,0,,87.68,0
$ODBNAV,20260111,191200,-8.738596,42.2295051,297.5,0,,235.39,0
$ODBNAV,20260111,191300,-8.7385959,42.2295052,297.59,0,,325.72,0
$ODBNAV,20260111,191400,-8.7385962,42.2295049,297.48,0,,122.51,0
$ODBNAV,20260111,191500,-8.7385961,42.2295047,297.41,0,,203.76,0
$ODBNAV,20260111,191600,-8.738596,42.2295055,297.62,0,,247.73,0
$ODBNAV,20260111,191700,-8.7385961,42.229505,297.49,0,,20.81,0
$ODBNAV,20260111,191800,-8.7385963,42.2295047,297.42,0,,260.83,0
$ODBNAV,20260111,191900,-8.738596,42.2295051,297.52,0,,153.8,0
$ODBNAV,20260111,192000,-8.738596,42.2295053,297.56,0,,77.54,0
$ODBNAV,20260111,192100,-8.738596,42.2295051,297.48,0,,327.67,0
$ODBNAV,20260111,192200,-8.7385956,42.2295051,297.54,0,,338.29,0
$ODBNAV,20260111,192300,-8.7385961,42.2295045,297.47,0,,302.71,0
$ODBNAV,20260111,192400,-8.7385959,42.2295044,297.4,0,,216.22,0
$ODBNAV,20260111,192500,-8.7385963,42.2295049,297.56,0,,165.18,0
$ODBNAV,20260111,192600,-8.7385958,42.2295054,297.59,0,,7.28,0
$ODBNAV,20260111,192700,-8.7385958,42.2295055,297.66,0,,253.54,0
$ODBNAV,20260111,192800,-8.7385956,42.2295055,297.71,0,,305.33,0
$ODBNAV,20260111,192900,-8.7385959,42.2295051,297.44,0,,11.35,0
$ODBNAV,20260111,193000,-8.7385966,42.2295048,297.43,0,,353.7,0
$ODBNAV,20260111,193100,-8.7385959,42.2295047,297.45,0,,327.47,0
$ODBNAV,20260111,193200,-8.7385958,42.2295046,297.48,0,,81.21,0
$ODBNAV,20260111,193300,-8.738596,42.2295048,297.47,0,,96.14,0
$ODBNAV,20260111,193400,-8.738596,42.229505,297.56,0,,195.03,0
$ODBNAV,20260111,193500,-8.7385957,42.2295048,297.52,0,,193.33,0
$ODBNAV,20260111,193600,-8.7385951,42.2295047,297.53,0,,202.77,0
$ODBNAV,20260111,193700,-8.7385952,42.2295048,297.71,0,,186.1,0
$ODBNAV,20260111,193800,-8.7385952,42.2295045,297.51,0,,343.72,0
$ODBNAV,20260111,193900,-8.7385954,42.2295051,297.71,0,,217.78,0
$ODBNAV,20260111,194000,-8.7385948,42.2295048,297.59,0,,60.68,0
$ODBNAV,20260111,194100,-8.7385951,42.2295045,297.54,0,,39.35,0
$ODBNAV,20260111,194200,-8.7385954,42.2295046,297.51,0,,343.59,0
$ODBNAV,20260111,194300,-8.7385953,42.2295045,297.52,0,,167.28,0
$ODBNAV,20260111,194400,-8.7385955,42.2295045,297.5,0,,52.93,0
$ODBNAV,20260111,194500,-8.7385953,42.2295045,297.49,0,,302.68,0
$ODBNAV,20260111,194600,-8.7385961,42.2295037,297.29,0,,221.48,0
$ODBNAV,20260111,194700,-8.7385954,42.2295047,297.65,0,,104.85,0
$ODBNAV,20260111,194800,-8.7385953,42.2295049,297.55,0,,167.43,0
$ODBNAV,20260111,194900,-8.7385955,42.2295052,297.71,0,,25.78,0
$ODBNAV,20260111,195000,-8.7385953,42.2295044,297.44,0,,33.2,0
$ODBNAV,20260111,195100,-8.7385954,42.2295043,297.42,0,,298.27,0
$ODBNAV,20260111,195200,-8.7385954,42.229504,297.38,0,,159.43,0
$ODBNAV,20260111,195300,-8.7385956,42.2295049,297.56,0,,187.33,0
$ODBNAV,20260111,195400,-8.7385952,42.2295047,297.5,0,,337.47,0
$ODBNAV,20260111,195500,-8.738596,42.2295035,297.24,0,,157.38,0
$ODBNAV,20260111,195600,-8.738595,42.2295041,297.33,0,,165.26,0
$ODBNAV,20260111,195700,-8.7385957,42.2295043,297.36,0,,195.36,0
$ODBNAV,20260111,195800,-8.7385955,42.2295048,297.55,0,,221.49,0
$ODBNAV,20260111,195900,-8.7385957,42.2295039,297.38,0,,77.15,0
$ODBNAV,20260111,200000,-8.7385953,42.2295042,297.38,0,,319.02,0
$ODBNAV,20260111,200100,-8.7385958,42.2295044,297.45,0,,179.6,0
$ODBNAV,20260111,200200,-8.7385954,42.2295043,297.41,0,,148.68,0
$ODBNAV,20260111,200300,-8.738596,42.2295047,297.43,0,,345.85,0
$ODBNAV,20260111,200400,-8.7385954,42.2295042,297.32,0,,160.76,0
$ODBNAV,20260111,200500,-8.7385961,42.2295041,297.37,0,,176.12,0
$ODBNAV,20260111,200600,-8.7385958,42.2295043,297.41,0,,218.03,0
$ODBNAV,20260111,200700,-8.738596,42.2295044,297.43,0,,66.14,0
$ODBNAV,20260111,200800,-8.7385957,42.229504,297.33,0,,337.94,0
$ODBNAV,20260111,200900,-8.7385959,42.2295042,297.36,0,,159.41,0
$ODBNAV,20260111,201000,-8.7385958,42.2295048,297.54,0,,292.85,0
$ODBNAV,20260111,201100,-8.738596,42.2295039,297.3,0,,333.87,0
$ODBNAV,20260111,201200,-8.7385958,42.2295047,297.46,0,,40.63,0
$ODBNAV,20260111,201300,-8.7385952,42.229505,297.56,0,,13.65,0
$ODBNAV,20260111,201400,-8.7385961,42.2295048,297.46,0,,208.31,0
$ODBNAV,20260111,201500,-8.7385958,42.2295055,297.77,0,,319.05,0
$ODBNAV,20260111,201600,-8.7385959,42.2295054,297.64,0,,30.72,0
$ODBNAV,20260111,201700,-8.7385963,42.229505,297.61,0,,181.44,0
$ODBNAV,20260111,201800,-8.7385958,42.2295046,297.49,0,,191.62,0
$ODBNAV,20260111,201900,-8.7385967,42.2295045,297.47,0,,23.17,0
$ODBNAV,20260111,202000,-8.7385963,42.2295035,297.26,0,,271.98,0
$ODBNAV,20260111,202100,-8.738596,42.2295046,297.44,0,,206.26,0
$ODBNAV,20260111,202200,-8.7385965,42.2295047,297.49,0,,323.91,0
$ODBNAV,20260111,202300,-8.7385963,42.2295037,297.27,0,,186.92,0
$ODBNAV,20260111,202400,-8.7385965,42.2295041,297.39,0,,191.57,0
$ODBNAV,20260111,202500,-8.7385962,42.2295049,297.54,0,,53.81,0
$ODBNAV,20260111,202600,-8.7385966,42.2295046,297.44,0,,229.1,0
$ODBNAV,20260111,202700,-8.7385961,42.229504,297.32,0,,34.23,0
$ODBNAV,20260111,202800,-8.7385963,42.2295041,297.36,0,,126.19,0
$ODBNAV,20260111,202900,-8.7385966,42.2295037,297.29,0,,161.34,0
$ODBNAV,20260111,203000,-8.7385959,42.2295041,297.34,0,,189.6,0
$ODBNAV,20260111,203100,-8.7385964,42.2295044,297.46,0,,275.35,0
$ODBNAV,20260111,203200,-8.7385962,42.2295041,297.34,0,,32.86,0
$ODBNAV,20260111,203300,-8.7385965,42.2295035,297.24,0,,192.8,0
$ODBNAV,20260111,203400,-8.7385963,42.229504,297.34,0,,177.86,0
$ODBNAV,20260111,203500,-8.7385962,42.2295047,297.51,0,,306.56,0
$ODBNAV,20260111,203600,-8.7385964,42.2295041,297.32,0,,8.96,0
$ODBNAV,20260111,203700,-8.7385962,42.2295041,297.34,0,,226.72,0
$ODBNAV,20260111,203800,-8.7385964,42.2295041,297.38,0,,173.19,0
$ODBNAV,20260111,203900,-8.7385963,42.2295041,297.4,0,,210.07,0
$ODBNAV,20260111,204000,-8.7385962,42.2295041,297.38,0,,32.86,0
$ODBNAV,20260111,204100,-8.7385962,42.2295042,297.38,0,,192.19,0
$ODBNAV,20260111,204200,-8.738596,42.2295045,297.44,0,,203.49,0
$ODBNAV,20260111,204300,-8.7385961,42.229505,297.6,0,,215.92,0
$ODBNAV,20260111,204400,-8.7385962,42.2295043,297.44,0,,40.93,0
$ODBNAV,20260111,204500,-8.7385961,42.2295046,297.44,0,,280.61,0
$ODBNAV,20260111,204600,-8.7385961,42.2295043,297.35,0,,218.95,0
$ODBNAV,20260111,204700,-8.7385959,42.2295052,297.62,0,,116.62,0
$ODBNAV,20260111,204800,-8.738596,42.2295044,297.47,0,,183.27,0
$ODBNAV,20260111,204900,-8.7385958,42.2295053,297.72,0,,232.39,0
$ODBNAV,20260111,205000,-8.7385961,42.2295047,297.46,0,,44.92,0
$ODBNAV,20260111,205100,-8.7385959,42.2295047,297.52,0,,269.57,0
$ODBNAV,20260111,205200,-8.7385955,42.2295054,297.71,0,,197.21,0
$ODBNAV,20260111,205300,-8.7385957,42.2295051,297.56,0,,243.65,0
$ODBNAV,20260111,205400,-8.7385959,42.2295047,297.49,0,,208.67,0
$ODBNAV,20260111,205500,-8.7385957,42.2295053,297.71,0,,257.25,0
$ODBNAV,20260111,205600,-8.7385965,42.2295048,297.47,0,,194.54,0
$ODBNAV,20260111,205700,-8.7385956,42.2295048,297.58,0,,303.01,0
$ODBNAV,20260111,205800,-8.7385957,42.2295045,297.52,0,,185.48,0
$ODBNAV,20260111,205900,-8.7385963,42.2295041,297.37,0,,158.41,0
$ODBNAV,20260111,210000,-8.7385962,42.2295045,297.42,0,,208.83,0
$ODBNAV,20260111,210100,-8.738596,42.2295046,297.47,0,,276.53,0
$ODBNAV,20260111,210200,-8.738596,42.2295043,297.38,0,,37.41,0
$ODBNAV,20260111,210300,-8.7385963,42.2295042,297.39,0,,54.22,0
$ODBNAV,20260111,210400,-8.7385963,42.2295041,297.34,0,,216.46,0
$ODBNAV,20260111,210500,-8.7385963,42.229505,297.54,0,,289.41,0
$ODBNAV,20260111,210600,-8.7385963,42.2295047,297.49,0,,61.77,0
$ODBNAV,20260111,210700,-8.7385961,42.2295048,297.49,0,,80.66,0
$ODBNAV,20260111,210800,-8.7385963,42.2295046,297.41,0,,331.28,0
$ODBNAV,20260111,210900,-8.7385962,42.2295043,297.37,0,,265.48,0
$ODBNAV,20260111,211000,-8.7385961,42.2295052,297.55,0,,296.39,0
$ODBNAV,20260111,211100,-8.7385962,42.2295047,297.42,0,,72.75,0
$ODBNAV,20260111,211200,-8.7385963,42.2295046,297.4,0,,11.19,0
$ODBNAV,20260111,211300,-8.7385962,42.2295047,297.45,0,,178.93,0
$ODBNAV,20260111,211400,-8.7385963,42.229505,297.53,0,,111.13,0
$ODBNAV,20260111,211500,-8.7385959,42.2295055,297.78,0,,178.2,0
$ODBNAV,20260111,211600,-8.7385959,42.229505,297.52,0,,347.2,0
$ODBNAV,20260111,211700,-8.7385962,42.2295046,297.43,0,,77.93,0
$ODBNAV,20260111,211800,-8.7385964,42.229504,297.32,0,,216.05,0
$ODBNAV,20260111,211900,-8.7385962,42.2295045,297.39,0,,181.48,0
$ODBNAV,20260111,212000,-8.7385963,42.2295054,297.64,0,,240.64,0
$ODBNAV,20260111,212100,-8.738596,42.2295057,297.69,0,,16.97,0
$ODBNAV,20260111,212200,-8.738596,42.2295053,297.61,0,,59.6,0
$ODBNAV,20260111,212300,-8.7385963,42.2295051,297.53,0,,115.76,0
$ODBNAV,20260111,212400,-8.7385964,42.2295043,297.35,0,,203.14,0
$ODBNAV,20260111,212500,-8.7385962,42.2295053,297.54,0,,167.43,0
$ODBNAV,20260111,212600,-8.7385961,42.2295054,297.69,0,,310.99,0
$ODBNAV,20260111,212700,-8.7385962,42.2295043,297.38,0,,85.8,0
$ODBNAV,20260111,212800,-8.738596,42.2295043,297.42,0,,42.51,0
$ODBNAV,20260111,212900,-8.7385962,42.2295043,297.37,0,,133.89,0
$ODBNAV,20260111,213000,-8.7385961,42.2295052,297.56,0,,154.82,0
$ODBNAV,20260111,213100,-8.738596,42.2295053,297.65,0,,22.64,0
$ODBNAV,20260111,213200,-8.7385964,42.2295041,297.27,0,,350.64,0
$ODBNAV,20260111,213300,-8.7385961,42.2295046,297.36,0,,164.68,0
$ODBNAV,20260111,213400,-8.7385961,42.2295049,297.46,0,,174.01,0
$ODBNAV,20260111,213500,-8.7385963,42.2295056,297.69,0,,46.21,0
$ODBNAV,20260111,213600,-8.7385964,42.2295043,297.29,0,,354.75,0
$ODBNAV,20260111,213700,-8.7385961,42.229505,297.49,0,,216.5,0
$ODBNAV,20260111,213800,-8.738596,42.2295049,297.47,0,,333.09,0
$ODBNAV,20260111,213900,-8.7385963,42.2295057,297.57,0,,52.76,0
$ODBNAV,20260111,214000,-8.7385966,42.2295059,297.57,0,,274.41,0
$ODBNAV,20260111,214100,-8.7385957,42.2295048,297.44,0,,118.72,0
$ODBNAV,20260111,214200,-8.738596,42.2295051,297.5,0,,110.38,0
$ODBNAV,20260111,214300,-8.738596,42.2295045,297.49,0,,153.35,0
$ODBNAV,20260111,214400,-8.7385963,42.2295044,297.43,0,,296.01,0
$ODBNAV,20260111,214500,-8.7385961,42.2295045,297.43,0,,204.91,0
$ODBNAV,20260111,214600,-8.7385961,42.2295041,297.32,0,,171.05,0
$ODBNAV,20260111,214700,-8.738596,42.2295052,297.65,0,,149.5,0
$ODBNAV,20260111,214800,-8.7385961,42.229505,297.53,0,,127.39,0
$ODBNAV,20260111,214900,-8.7385959,42.2295049,297.49,0,,31.81,0
$ODBNAV,20260111,215000,-8.7385961,42.2295042,297.4,0,,213.63,0
$ODBNAV,20260111,215100,-8.7385963,42.2295048,297.51,0,,239.19,0
$ODBNAV,20260111,215200,-8.7385963,42.2295041,297.39,0,,39.74,0
$ODBNAV,20260111,215300,-8.738596,42.2295044,297.45,0,,146.83,0
$ODBNAV,20260111,215400,-8.7385961,42.2295049,297.54,0,,172,0
$ODBNAV,20260111,215500,-8.7385961,42.2295046,297.47,0,,52.42,0
$ODBNAV,20260111,215600,-8.7385963,42.2295042,297.4,0,,156.02,0
$ODBNAV,20260111,215700,-8.7385962,42.2295045,297.5,0,,193.11,0
$ODBNAV,20260111,215800,-8.7385962,42.229505,297.61,0,,132.87,0
$ODBNAV,20260111,215900,-8.7385961,42.2295044,297.42,0,,1.77,0
$ODBNAV,20260111,220000,-8.7385962,42.2295037,297.29,0,,9.1,0
$ODBNAV,20260111,220100,-8.7385966,42.2295048,297.48,0,,195.18,0
$ODBNAV,20260111,220200,-8.738596,42.2295052,297.69,0,,64.62,0
$ODBNAV,20260111,220300,-8.738596,42.2295052,297.58,0,,331.51,0
$ODBNAV,20260111,220400,-8.738596,42.2295046,297.44,0,,302.75,0
$ODBNAV,20260111,220500,-8.7385965,42.2295045,297.41,0,,248.68,0
$ODBNAV,20260111,220600,-8.7385963,42.2295045,297.46,0,,285.85,0
$ODBNAV,20260111,220700,-8.7385966,42.2295042,297.36,0,,286.57,0
$ODBNAV,20260111,220800,-8.7385964,42.229504,297.33,0,,202.41,0
$ODBNAV,20260111,220900,-8.7385964,42.2295046,297.46,0,,226.08,0
$ODBNAV,20260111,221000,-8.7385961,42.2295042,297.3,0,,21.87,0
$ODBNAV,20260111,221100,-8.7385964,42.2295041,297.35,0,,175.97,0
$ODBNAV,20260111,221200,-8.7385962,42.229505,297.61,0,,258.99,0
$ODBNAV,20260111,221300,-8.738596,42.2295045,297.48,0,,23.49,0
$ODBNAV,20260111,221400,-8.7385966,42.229504,297.36,0,,29.93,0
$ODBNAV,20260111,221500,-8.7385961,42.2295037,297.31,0,,158.17,0
$ODBNAV,20260111,221600,-8.7385961,42.2295047,297.58,0,,255.94,0
$ODBNAV,20260111,221700,-8.7385963,42.2295038,297.36,0,,308.59,0
$ODBNAV,20260111,221800,-8.7385961,42.2295051,297.59,0,,178.43,0
$ODBNAV,20260111,221900,-8.7385959,42.2295047,297.57,0,,106.57,0
$ODBNAV,20260111,222000,-8.7385958,42.2295045,297.51,0,,218.44,0
$ODBNAV,20260111,222100,-8.7385961,42.2295049,297.6,0,,188.32,0
$ODBNAV,20260111,222200,-8.7385954,42.2295044,297.5,0,,185.73,0
$ODBNAV,20260111,222300,-8.7385953,42.2295048,297.64,0,,258.32,0
$ODBNAV,20260111,222400,-8.7385951,42.2295041,297.46,0,,3.14,0
$ODBNAV,20260111,222500,-8.7385953,42.2295044,297.59,0,,131.62,0
$ODBNAV,20260111,222600,-8.738595,42.2295051,297.73,0,,350.82,0
$ODBNAV,20260111,222700,-8.7385952,42.229505,297.81,0,,22.71,0
$ODBNAV,20260111,222800,-8.7385951,42.229504,297.41,0,,173.62,0
$ODBNAV,20260111,222900,-8.7385951,42.229504,297.4,0,,180.05,0
$ODBNAV,20260111,223000,-8.7385952,42.2295042,297.54,0,,273.29,0
$ODBNAV,20260111,223100,-8.738595,42.2295042,297.5,0,,202.61,0
$ODBNAV,20260111,223200,-8.7385951,42.2295047,297.7,0,,274.55,0
$ODBNAV,20260111,223300,-8.7385949,42.2295046,297.8,0,,176.66,0
$ODBNAV,20260111,223400,-8.7385949,42.2295044,297.7,0,,300.18,0
$ODBNAV,20260111,223500,-8.7385949,42.2295047,297.68,0,,350.8,0
$ODBNAV,20260111,223600,-8.7385947,42.2295044,297.63,0,,220.48,0
$ODBNAV,20260111,223700,-8.7385949,42.2295046,297.67,0,,119.52,0
$ODBNAV,20260111,223800,-8.7385949,42.2295045,297.69,0,,221.76,0
$ODBNAV,20260111,223900,-8.7385948,42.2295046,297.75,0,,220.04,0
$ODBNAV,20260111,224000,-8.738595,42.2295041,297.52,0,,5.56,0
$ODBNAV,20260111,224100,-8.7385951,42.2295029,297.26,0,,287.75,0
$ODBNAV,20260111,224200,-8.7385949,42.2295039,297.44,0,,189.95,0
$ODBNAV,20260111,224300,-8.7385948,42.2295042,297.53,0,,312.98,0
$ODBNAV,20260111,224400,-8.738595,42.2295045,297.61,0,,22.44,0
$ODBNAV,20260111,224500,-8.7385946,42.2295045,297.71,0,,56.52,0
$ODBNAV,20260111,224600,-8.738595,42.2295042,297.5,0,,63.86,0
$ODBNAV,20260111,224700,-8.7385948,42.2295039,297.49,0,,263.47,0
$ODBNAV,20260111,224800,-8.7385949,42.2295035,297.35,0,,189.82,0
$ODBNAV,20260111,224900,-8.7385952,42.2295038,297.47,0,,254.49,0
$ODBNAV,20260111,225000,-8.7385947,42.2295035,297.36,0,,118.3,0
$ODBNAV,20260111,225100,-8.7385946,42.2295046,297.69,0,,298.85,0
$ODBNAV,20260111,225200,-8.7385945,42.2295043,297.56,0,,49.48,0
$ODBNAV,20260111,225300,-8.7385947,42.2295041,297.45,0,,56.09,0
$ODBNAV,20260111,225400,-8.7385943,42.2295039,297.5,0,,182.54,0
$ODBNAV,20260111,225500,-8.7385945,42.2295047,297.69,0,,184.62,0
$ODBNAV,20260111,225600,-8.7385944,42.2295045,297.59,0,,10.51,0
$ODBNAV,20260111,225700,-8.7385943,42.2295043,297.48,0,,264.63,0
$ODBNAV,20260111,225800,-8.7385942,42.2295047,297.61,0,,13.93,0
$ODBNAV,20260111,225900,-8.7385944,42.2295047,297.64,0,,78.03,0
$ODBNAV,20260111,230000,-8.7385944,42.2295048,297.77,0,,214.08,0
$ODBNAV,20260111,230100,-8.7385945,42.2295042,297.5,0,,312.9,0
$ODBNAV,20260111,230200,-8.7385945,42.2295037,297.42,0,,170.99,0
$ODBNAV,20260111,230300,-8.738594,42.2295047,297.66,0,,28.8,0
$ODBNAV,20260111,230400,-8.7385944,42.2295047,297.67,0,,204.08,0
$ODBNAV,20260111,230500,-8.7385943,42.2295048,297.78,0,,238.85,0
$ODBNAV,20260111,230600,-8.7385945,42.2295048,297.72,0,,58.48,0
$ODBNAV,20260111,230700,-8.7385947,42.2295042,297.53,0,,193.45,0
$ODBNAV,20260111,230800,-8.7385946,42.2295047,297.69,0,,57.38,0
$ODBNAV,20260111,230900,-8.738594,42.2295044,297.6,0,,335.77,0
$ODBNAV,20260111,231000,-8.7385942,42.2295048,297.92,0,,198.38,0
$ODBNAV,20260111,231100,-8.7385945,42.2295044,297.51,0,,121.05,0
$ODBNAV,20260111,231200,-8.7385943,42.2295047,297.74,0,,208.23,0
$ODBNAV,20260111,231300,-8.7385946,42.229504,297.5,0,,243.85,0
$ODBNAV,20260111,231400,-8.7385943,42.2295046,297.55,0,,145.37,0
$ODBNAV,20260111,231500,-8.7385946,42.2295047,297.65,0,,9.7,0
$ODBNAV,20260111,231600,-8.7385945,42.2295046,297.61,0,,262.93,0
$ODBNAV,20260111,231700,-8.7385943,42.2295046,297.6,0,,78.18,0
$ODBNAV,20260111,231800,-8.7385944,42.2295044,297.51,0,,105.19,0
$ODBNAV,20260111,231900,-8.7385943,42.2295046,297.61,0,,72.02,0
$ODBNAV,20260111,232000,-8.7385941,42.2295048,297.64,0,,38.91,0
$ODBNAV,20260111,232100,-8.7385943,42.2295048,297.69,0,,212.69,0
$ODBNAV,20260111,232200,-8.738594,42.2295042,297.46,0,,34.08,0
$ODBNAV,20260111,232300,-8.7385946,42.2295047,297.6,0,,240.95,0
$ODBNAV,20260111,232400,-8.7385943,42.2295046,297.61,0,,346.4,0
$ODBNAV,20260111,232500,-8.7385947,42.229504,297.39,0,,49.26,0
$ODBNAV,20260111,232600,-8.7385948,42.2295031,297.27,0,,201.89,0
$ODBNAV,20260111,232700,-8.7385944,42.2295048,297.68,0,,182.55,0
$ODBNAV,20260111,232800,-8.7385948,42.2295044,297.47,0,,39.76,0
$ODBNAV,20260111,232900,-8.7385946,42.2295041,297.45,0,,186.23,0
$ODBNAV,20260111,233000,-8.7385946,42.2295047,297.64,0,,163.42,0
$ODBNAV,20260111,233100,-8.7385944,42.2295046,297.47,0,,264.89,0
$ODBNAV,20260111,233200,-8.7385944,42.2295047,297.89,0,,167.13,0
$ODBNAV,20260111,233300,-8.7385944,42.2295044,297.65,0,,206.07,0
$ODBNAV,20260111,233400,-8.7385941,42.2295042,297.5,0,,269.36,0
$ODBNAV,20260111,233500,-8.7385943,42.2295047,297.59,0,,353.66,0
$ODBNAV,20260111,233600,-8.738594,42.2295048,297.66,0,,195.24,0
$ODBNAV,20260111,233700,-8.7385941,42.2295042,297.49,0,,274.05,0
$ODBNAV,20260111,233800,-8.7385943,42.2295041,297.41,0,,354.98,0
$ODBNAV,20260111,233900,-8.7385941,42.2295048,297.65,0,,196.56,0
$ODBNAV,20260111,234000,-8.738594,42.2295048,297.65,0,,339.34,0
$ODBNAV,20260111,234100,-8.7385942,42.2295048,297.6,0,,256.04,0
$ODBNAV,20260111,234200,-8.7385939,42.2295046,297.68,0,,287.7,0
$ODBNAV,20260111,234300,-8.7385938,42.2295048,297.69,0,,8.55,0
$ODBNAV,20260111,234400,-8.7385941,42.229505,297.71,0,,81.67,0
$ODBNAV,20260111,234500,-8.7385938,42.2295047,297.57,0,,127.32,0
$ODBNAV,20260111,234600,-8.7385938,42.2295048,297.73,0,,23.05,0
$ODBNAV,20260111,234700,-8.7385935,42.2295047,297.73,0,,355.35,0
$ODBNAV,20260111,234800,-8.7385934,42.2295043,297.48,0,,346.45,0
$ODBNAV,20260111,234900,-8.7385932,42.2295047,297.72,0,,22.83,0
$ODBNAV,20260111,235000,-8.7385935,42.2295053,297.68,0,,85.45,0
$ODBNAV,20260111,235100,-8.738594,42.2295049,297.73,0,,62.08,0
$ODBNAV,20260111,235200,-8.7385934,42.2295046,297.6,0,,210.55,0
$ODBNAV,20260111,235300,-8.7385936,42.229505,297.79,0,,287.71,0
$ODBNAV,20260111,235400,-8.738594,42.2295045,297.58,0,,341.87,0
$ODBNAV,20260111,235500,-8.7385938,42.2295044,297.74,0,,140.3,0
$ODBNAV,20260111,235600,-8.738594,42.2295047,297.76,0,,311.66,0
$ODBNAV,20260111,235700,-8.7385938,42.2295041,297.43,0,,232.23,0
$ODBNAV,20260111,235800,-8.7385939,42.2295046,297.73,0,,21.01,0
$ODBNAV,20260111,235900,-8.7385936,42.2295041,297.42,0,,263.17,0
$ODBNAV,20260112,000000,-8.738594,42.2295047,297.55,0,,103.47,0
$ODBNAV,20260112,000100,-8.7385937,42.2295044,297.59,0,,190.33,0
$ODBNAV,20260112,000200,-8.7385941,42.2295047,297.57,0,,346.94,0
$ODBNAV,20260112,000300,-8.7385939,42.229504,297.47,0,,284.22,0
$ODBNAV,20260112,000400,-8.7385938,42.2295043,297.53,0,,40.7,0
$ODBNAV,20260112,000500,-8.7385942,42.2295043,297.51,0,,189.73,0
$ODBNAV,20260112,000600,-8.7385942,42.2295046,297.54,0,,355.54,0
$ODBNAV,20260112,000700,-8.7385933,42.2295043,297.57,0,,349.85,0
$ODBNAV,20260112,000800,-8.7385939,42.2295048,297.82,0,,358.84,0
$ODBNAV,20260112,000900,-8.7385936,42.2295051,297.77,0,,243.26,0
$ODBNAV,20260112,001000,-8.738594,42.2295053,297.75,0,,3.58,0
$ODBNAV,20260112,001100,-8.7385936,42.2295053,297.84,0,,302.68,0
$ODBNAV,20260112,001200,-8.738594,42.2295052,297.71,0,,66.67,0
$ODBNAV,20260112,001300,-8.7385937,42.2295051,297.73,0,,245.33,0
$ODBNAV,20260112,001400,-8.7385937,42.2295048,297.85,0,,42.63,0
$ODBNAV,20260112,001500,-8.7385938,42.2295051,297.63,0,,69.22,0
$ODBNAV,20260112,001600,-8.7385937,42.2295053,297.81,0,,218.72,0
$ODBNAV,20260112,001700,-8.7385936,42.2295051,297.72,0,,185.67,0
$ODBNAV,20260112,001800,-8.7385937,42.2295051,297.77,0,,231.93,0
$ODBNAV,20260112,001900,-8.7385933,42.2295051,297.71,0,,343.51,0
$ODBNAV,20260112,002000,-8.7385935,42.229505,297.72,0,,42.79,0
$ODBNAV,20260112,002100,-8.7385935,42.2295047,297.56,0,,39.54,0
$ODBNAV,20260112,002200,-8.7385939,42.2295051,297.64,0,,194.82,0
$ODBNAV,20260112,002300,-8.7385936,42.229505,297.65,0,,40.76,0
$ODBNAV,20260112,002400,-8.7385934,42.229505,297.68,0,,19.03,0
$ODBNAV,20260112,002500,-8.7385937,42.2295048,297.59,0,,211.08,0
$ODBNAV,20260112,002600,-8.7385936,42.2295051,297.68,0,,175.04,0
$ODBNAV,20260112,002700,-8.7385938,42.2295047,297.75,0,,38.31,0
$ODBNAV,20260112,002800,-8.7385937,42.2295051,297.63,0,,33.04,0
$ODBNAV,20260112,002900,-8.7385937,42.2295051,297.63,0,,11.33,0
$ODBNAV,20260112,003000,-8.7385937,42.2295047,297.79,0,,218.19,0
$ODBNAV,20260112,003100,-8.7385931,42.229505,297.65,0,,190.14,0
$ODBNAV,20260112,003200,-8.7385931,42.2295049,297.7,0,,246.24,0
$ODBNAV,20260112,003300,-8.7385942,42.2295049,297.79,0,,232.77,0
$ODBNAV,20260112,003400,-8.7385932,42.2295049,297.68,0,,146.9,0
$ODBNAV,20260112,003500,-8.7385935,42.2295049,297.55,0,,241.06,0
$ODBNAV,20260112,003600,-8.7385936,42.2295051,297.68,0,,320.36,0
$ODBNAV,20260112,003700,-8.7385935,42.2295047,297.53,0,,95.72,0
$ODBNAV,20260112,003800,-8.7385938,42.2295048,297.56,0,,174.81,0
$ODBNAV,20260112,003900,-8.7385931,42.2295047,297.64,0,,352.21,0
$ODBNAV,20260112,004000,-8.7385931,42.2295051,297.7,0,,174.86,0
$ODBNAV,20260112,004100,-8.7385937,42.2295049,297.67,0,,87.01,0
$ODBNAV,20260112,004200,-8.7385934,42.2295048,297.74,0,,273.47,0
$ODBNAV,20260112,004300,-8.7385936,42.229505,297.61,0,,85.74,0
$ODBNAV,20260112,004400,-8.7385932,42.2295049,297.64,0,,43.7,0
$ODBNAV,20260112,004500,-8.7385937,42.2295048,297.52,0,,3.46,0
$ODBNAV,20260112,004600,-8.7385936,42.2295054,297.6,0,,113.97,0
$ODBNAV,20260112,004700,-8.7385938,42.2295052,297.67,0,,353.95,0
$ODBNAV,20260112,004800,-8.7385935,42.2295051,297.62,0,,323.55,0
$ODBNAV,20260112,004900,-8.7385933,42.2295053,297.77,0,,280.32,0
$ODBNAV,20260112,005000,-8.7385933,42.2295051,297.71,0,,179.19,0
$ODBNAV,20260112,005100,-8.7385932,42.2295049,297.79,0,,222.26,0
$ODBNAV,20260112,005200,-8.7385934,42.2295048,297.72,0,,283.76,0
$ODBNAV,20260112,005300,-8.7385935,42.229505,297.66,0,,270.96,0
$ODBNAV,20260112,005400,-8.7385935,42.229505,297.68,0,,4.67,0
$ODBNAV,20260112,005500,-8.7385933,42.2295049,297.61,0,,43.8,0
$ODBNAV,20260112,005600,-8.7385936,42.2295051,297.6,0,,313.88,0
$ODBNAV,20260112,005700,-8.7385933,42.2295048,297.62,0,,31.57,0
$ODBNAV,20260112,005800,-8.7385933,42.229505,297.67,0,,334.5,0
$ODBNAV,20260112,005900,-8.7385931,42.2295048,297.66,0,,210.48,0
$ODBNAV,20260112,010000,-8.7385937,42.2295049,297.71,0,,37.36,0
$ODBNAV,20260112,010100,-8.7385933,42.2295046,297.67,0,,103.37,0
$ODBNAV,20260112,010200,-8.7385933,42.2295049,297.85,0,,217.99,0
$ODBNAV,20260112,010300,-8.7385928,42.2295051,297.63,0,,72.87,0
$ODBNAV,20260112,010400,-8.7385931,42.2295046,297.59,0,,325.66,0
$ODBNAV,20260112,010500,-8.7385929,42.2295049,297.74,0,,104.95,0
$ODBNAV,20260112,010600,-8.738593,42.2295048,297.59,0,,29.82,0
$ODBNAV,20260112,010700,-8.738593,42.2295048,297.6,0,,70.16,0
$ODBNAV,20260112,010800,-8.738594,42.2295052,297.67,0,,55.21,0
$ODBNAV,20260112,010900,-8.7385934,42.2295051,297.58,0,,32.87,0
$ODBNAV,20260112,011000,-8.7385934,42.229505,297.59,0,,158.58,0
$ODBNAV,20260112,011100,-8.7385931,42.2295049,297.59,0,,216.23,0
$ODBNAV,20260112,011200,-8.7385928,42.229505,297.68,0,,310.07,0
$ODBNAV,20260112,011300,-8.7385932,42.2295049,297.66,0,,275.05,0
$ODBNAV,20260112,011400,-8.7385929,42.2295049,297.68,0,,237.03,0
$ODBNAV,20260112,011500,-8.7385931,42.2295046,297.58,0,,357.33,0
$ODBNAV,20260112,011600,-8.7385927,42.2295047,297.68,0,,100.23,0
$ODBNAV,20260112,011700,-8.7385928,42.2295046,297.7,0,,194.24,0
$ODBNAV,20260112,011800,-8.7385928,42.2295047,297.67,0,,170.01,0
$ODBNAV,20260112,011900,-8.7385934,42.229505,297.55,0,,161.77,0
$ODBNAV,20260112,012000,-8.7385939,42.2295043,297.64,0,,174.29,0
$ODBNAV,20260112,012100,-8.7385942,42.2295051,297.59,0,,168.92,0
$ODBNAV,20260112,012200,-8.7385942,42.2295052,297.63,0,,104.07,0
$ODBNAV,20260112,012300,-8.7385939,42.2295047,297.44,0,,169.61,0
$ODBNAV,20260112,012400,-8.7385943,42.2295047,298,0,,227.39,0
$ODBNAV,20260112,012500,-8.738594,42.2295053,297.66,0,,57.11,0
$ODBNAV,20260112,012600,-8.738594,42.2295053,297.63,0,,259.37,0
$ODBNAV,20260112,012700,-8.7385935,42.2295049,297.51,0,,82.16,0
$ODBNAV,20260112,012800,-8.7385936,42.2295047,297.52,0,,210.51,0
$ODBNAV,20260112,012900,-8.7385934,42.2295055,297.67,0,,282.25,0
$ODBNAV,20260112,013000,-8.738594,42.2295051,297.65,0,,282.76,0
$ODBNAV,20260112,013100,-8.7385928,42.2295049,297.66,0,,244.03,0
$ODBNAV,20260112,013200,-8.7385931,42.2295048,297.54,0,,168.03,0
$ODBNAV,20260112,013300,-8.7385939,42.2295049,297.88,0,,279.32,0
$ODBNAV,20260112,013400,-8.7385934,42.229505,297.65,0,,288.6,0
$ODBNAV,20260112,013500,-8.7385936,42.2295046,297.54,0,,118.49,0
$ODBNAV,20260112,013600,-8.7385938,42.2295049,297.75,0,,307.01,0
$ODBNAV,20260112,013700,-8.7385934,42.2295052,297.62,0,,110.79,0
$ODBNAV,20260112,013800,-8.7385939,42.2295054,297.7,0,,70.9,0
$ODBNAV,20260112,013900,-8.7385926,42.2295044,297.51,0,,107.03,0
$ODBNAV,20260112,014000,-8.7385941,42.2295047,297.54,0,,5.13,0
$ODBNAV,20260112,014100,-8.7385931,42.2295044,297.69,0,,305.28,0
$ODBNAV,20260112,014200,-8.7385942,42.2295049,297.57,0,,315.66,0
$ODBNAV,20260112,014300,-8.7385932,42.2295046,297.61,0,,277.81,0
$ODBNAV,20260112,014400,-8.7385936,42.2295052,297.54,0,,111.66,0
$ODBNAV,20260112,014500,-8.7385932,42.2295049,297.62,0,,19.99,0
$ODBNAV,20260112,014600,-8.7385938,42.2295049,297.62,0,,8.13,0
$ODBNAV,20260112,014700,-8.7385933,42.2295047,297.52,0,,331.48,0
$ODBNAV,20260112,014800,-8.7385935,42.229505,297.58,0,,92.28,0
$ODBNAV,20260112,014900,-8.7385934,42.2295047,297.77,0,,343.47,0
$ODBNAV,20260112,015000,-8.7385928,42.2295048,297.7,0,,317.52,0
$ODBNAV,20260112,015100,-8.7385933,42.2295047,297.82,0,,281.7,0
$ODBNAV,20260112,015200,-8.7385931,42.2295045,297.73,0,,183.78,0
$ODBNAV,20260112,015300,-8.7385931,42.2295043,297.43,0,,25.68,0
$ODBNAV,20260112,015400,-8.7385933,42.2295047,297.62,0,,65.22,0
$ODBNAV,20260112,015500,-8.7385928,42.2295044,297.48,0,,190.18,0
$ODBNAV,20260112,015600,-8.7385929,42.2295045,297.63,0,,6.93,0
$ODBNAV,20260112,015700,-8.7385927,42.2295046,297.58,0,,355.09,0
$ODBNAV,20260112,015800,-8.7385926,42.229505,297.57,0,,129.56,0
$ODBNAV,20260112,015900,-8.7385926,42.2295045,297.89,0,,337.68,0
$ODBNAV,20260112,020000,-8.7385925,42.2295042,297.73,0,,156.45,0
$ODBNAV,20260112,020100,-8.7385927,42.2295045,297.69,0,,269.45,0
$ODBNAV,20260112,020200,-8.7385923,42.2295039,297.55,0,,52.66,0
$ODBNAV,20260112,020300,-8.7385927,42.2295047,297.52,0,,325.04,0
$ODBNAV,20260112,020400,-8.7385925,42.2295042,297.74,0,,104.91,0
$ODBNAV,20260112,020500,-8.7385925,42.2295047,297.54,0,,213.65,0
$ODBNAV,20260112,020600,-8.7385923,42.2295044,297.59,0,,218.39,0
$ODBNAV,20260112,020700,-8.7385924,42.2295046,297.85,0,,258.71,0
$ODBNAV,20260112,020800,-8.7385922,42.2295045,297.58,0,,83.19,0
$ODBNAV,20260112,020900,-8.7385924,42.2295043,297.61,0,,140.29,0
$ODBNAV,20260112,021000,-8.7385925,42.2295043,297.61,0,,19.21,0
$ODBNAV,20260112,021100,-8.7385917,42.2295045,297.68,0,,210.88,0
$ODBNAV,20260112,021200,-8.7385923,42.2295043,297.59,0,,224.94,0
$ODBNAV,20260112,021300,-8.7385918,42.2295042,297.59,0,,342.7,0
$ODBNAV,20260112,021400,-8.7385917,42.2295042,297.66,0,,231.82,0
$ODBNAV,20260112,021500,-8.7385925,42.2295046,297.5,0,,11.12,0
$ODBNAV,20260112,021600,-8.7385921,42.2295044,297.81,0,,287.61,0
$ODBNAV,20260112,021700,-8.7385917,42.2295043,297.64,0,,88.14,0
$ODBNAV,20260112,021800,-8.7385919,42.2295045,297.61,0,,134.12,0
$ODBNAV,20260112,021900,-8.7385918,42.2295035,297.43,0,,335.95,0
$ODBNAV,20260112,022000,-8.7385921,42.2295037,297.56,0,,300.22,0
$ODBNAV,20260112,022100,-8.7385917,42.229504,297.74,0,,256.84,0
$ODBNAV,20260112,022200,-8.7385915,42.2295041,297.66,0,,209.8,0
$ODBNAV,20260112,022300,-8.7385919,42.2295043,297.96,0,,250,0
$ODBNAV,20260112,022400,-8.7385921,42.2295044,297.98,0,,335.37,0
$ODBNAV,20260112,022500,-8.7385919,42.2295041,297.64,0,,98.96,0
$ODBNAV,20260112,022600,-8.7385921,42.2295039,297.68,0,,207.87,0
$ODBNAV,20260112,022700,-8.7385915,42.2295044,297.69,0,,271.18,0
$ODBNAV,20260112,022800,-8.7385918,42.2295045,297.65,0,,248.65,0
$ODBNAV,20260112,022900,-8.7385916,42.2295043,297.6,0,,184.98,0
$ODBNAV,20260112,023000,-8.7385915,42.2295041,297.77,0,,226.22,0
$ODBNAV,20260112,023100,-8.7385925,42.2295043,297.67,0,,278.86,0
$ODBNAV,20260112,023200,-8.738592,42.2295042,297.56,0,,315.83,0
$ODBNAV,20260112,023300,-8.7385923,42.2295044,297.6,0,,124.88,0
$ODBNAV,20260112,023400,-8.7385918,42.2295043,297.59,0,,333.91,0
$ODBNAV,20260112,023500,-8.738592,42.2295043,297.57,0,,96.08,0
$ODBNAV,20260112,023600,-8.7385919,42.2295043,297.62,0,,164.64,0
$ODBNAV,20260112,023700,-8.7385917,42.2295042,297.61,0,,149.47,0
$ODBNAV,20260112,023800,-8.7385915,42.2295043,297.65,0,,140.21,0
$ODBNAV,20260112,023900,-8.7385922,42.2295044,297.78,0,,282.13,0
$ODBNAV,20260112,024000,-8.7385913,42.229504,297.81,0,,296.39,0
$ODBNAV,20260112,024100,-8.7385911,42.2295045,297.88,0,,182.26,0
$ODBNAV,20260112,024200,-8.7385917,42.229504,297.76,0,,284.79,0
$ODBNAV,20260112,024300,-8.738592,42.2295044,297.63,0,,50.66,0
$ODBNAV,20260112,024400,-8.7385919,42.2295044,297.58,0,,317.21,0
$ODBNAV,20260112,024500,-8.738593,42.2295048,297.59,0,,172.42,0
$ODBNAV,20260112,024600,-8.7385924,42.2295042,297.54,0,,264.84,0
$ODBNAV,20260112,024700,-8.7385927,42.2295046,297.5,0,,333.82,0
$ODBNAV,20260112,024800,-8.7385923,42.2295042,297.53,0,,18.14,0
$ODBNAV,20260112,024900,-8.7385921,42.2295045,297.91,0,,237.43,0
$ODBNAV,20260112,025000,-8.7385925,42.2295044,297.65,0,,203.42,0
$ODBNAV,20260112,025100,-8.7385926,42.2295046,297.61,0,,254.57,0
$ODBNAV,20260112,025200,-8.7385925,42.2295043,297.56,0,,324.33,0
$ODBNAV,20260112,025300,-8.7385919,42.229504,297.55,0,,92.37,0
$ODBNAV,20260112,025400,-8.7385925,42.229504,297.64,0,,133.66,0
$ODBNAV,20260112,025500,-8.7385924,42.2295039,297.7,0,,271.47,0
$ODBNAV,20260112,025600,-8.738593,42.229504,297.57,0,,4.56,0
$ODBNAV,20260112,025700,-8.7385926,42.2295042,297.57,0,,286.66,0
$ODBNAV,20260112,025800,-8.7385925,42.2295041,297.57,0,,321.32,0
$ODBNAV,20260112,025900,-8.7385928,42.2295042,297.59,0,,113.94,0
$ODBNAV,20260112,030000,-8.7385923,42.2295039,297.58,0,,321.4,0
$ODBNAV,20260112,030100,-8.7385922,42.2295041,297.55,0,,259.96,0
$ODBNAV,20260112,030200,-8.7385924,42.2295042,297.68,0,,246.74,0
$ODBNAV,20260112,030300,-8.7385924,42.2295041,297.59,0,,200.09,0
$ODBNAV,20260112,030400,-8.7385926,42.2295042,297.57,0,,86.49,0
$ODBNAV,20260112,030500,-8.7385919,42.2295042,297.7,0,,267.92,0
$ODBNAV,20260112,030600,-8.7385929,42.2295038,297.51,0,,104.25,0
$ODBNAV,20260112,030700,-8.7385921,42.229504,297.69,0,,205.28,0
$ODBNAV,20260112,030800,-8.7385924,42.2295039,297.59,0,,140.03,0
$ODBNAV,20260112,030900,-8.7385918,42.2295041,297.71,0,,199.07,0
$ODBNAV,20260112,031000,-8.7385927,42.229504,297.66,0,,359.9,0
$ODBNAV,20260112,031100,-8.7385921,42.2295039,297.69,0,,266.7,0
$ODBNAV,20260112,031200,-8.7385922,42.2295042,297.62,0,,224.8,0
$ODBNAV,20260112,031300,-8.7385917,42.2295039,297.72,0,,226.13,0
$ODBNAV,20260112,031400,-8.7385917,42.2295037,297.61,0,,222.69,0
$ODBNAV,20260112,031500,-8.7385923,42.229504,297.47,0,,148.14,0
$ODBNAV,20260112,031600,-8.7385922,42.2295041,297.67,0,,37.96,0
$ODBNAV,20260112,031700,-8.7385922,42.2295041,297.75,0,,46.5,0
$ODBNAV,20260112,031800,-8.738592,42.2295041,297.63,0,,105.66,0
$ODBNAV,20260112,031900,-8.738592,42.2295041,297.57,0,,142.19,0
$ODBNAV,20260112,032000,-8.7385925,42.2295043,297.67,0,,243.97,0
$ODBNAV,20260112,032100,-8.7385925,42.2295042,297.59,0,,188.13,0
$ODBNAV,20260112,032200,-8.7385924,42.229504,297.6,0,,134.09,0
$ODBNAV,20260112,032300,-8.7385923,42.2295041,297.6,0,,296.46,0
$ODBNAV,20260112,032400,-8.7385922,42.2295037,297.55,0,,250.56,0
$ODBNAV,20260112,032500,-8.738593,42.2295043,297.47,0,,149.2,0
$ODBNAV,20260112,032600,-8.7385924,42.2295041,297.73,0,,176.68,0
$ODBNAV,20260112,032700,-8.7385924,42.2295041,297.62,0,,36.79,0
$ODBNAV,20260112,032800,-8.7385929,42.2295042,297.63,0,,12.88,0
$ODBNAV,20260112,032900,-8.7385923,42.2295042,297.6,0,,88.43,0
$ODBNAV,20260112,033000,-8.7385928,42.2295041,297.58,0,,221.49,0
$ODBNAV,20260112,033100,-8.7385926,42.2295041,297.63,0,,244.69,0
$ODBNAV,20260112,033200,-8.7385925,42.2295041,297.59,0,,256.97,0
$ODBNAV,20260112,033300,-8.7385928,42.2295041,297.59,0,,357.71,0
$ODBNAV,20260112,033400,-8.7385929,42.2295039,297.66,0,,47.1,0
$ODBNAV,20260112,033500,-8.7385928,42.2295038,297.69,0,,256.96,0
$ODBNAV,20260112,033600,-8.7385928,42.229504,297.59,0,,209.94,0
$ODBNAV,20260112,033700,-8.7385931,42.2295039,297.58,0,,106.03,0
$ODBNAV,20260112,033800,-8.7385925,42.2295041,297.63,0,,285.81,0
$ODBNAV,20260112,033900,-8.7385924,42.2295041,297.59,0,,75.94,0
$ODBNAV,20260112,034000,-8.7385925,42.2295042,297.72,0,,34.2,0
$ODBNAV,20260112,034100,-8.738593,42.2295044,297.62,0,,26.4,0
$ODBNAV,20260112,034200,-8.7385922,42.2295043,297.71,0,,28.18,0
$ODBNAV,20260112,034300,-8.7385928,42.2295042,297.6,0,,209.09,0
$ODBNAV,20260112,034400,-8.7385933,42.229504,297.44,0,,174.41,0
$ODBNAV,20260112,034500,-8.7385936,42.2295046,297.55,0,,131.96,0
$ODBNAV,20260112,034600,-8.7385931,42.2295041,297.45,0,,163.01,0
$ODBNAV,20260112,034700,-8.7385937,42.2295047,297.57,0,,141.57,0
$ODBNAV,20260112,034800,-8.7385929,42.2295046,297.56,0,,353.64,0
$ODBNAV,20260112,034900,-8.7385929,42.2295043,297.59,0,,143.11,0
$ODBNAV,20260112,035000,-8.7385928,42.2295043,297.59,0,,198.22,0
$ODBNAV,20260112,035100,-8.7385932,42.229504,297.58,0,,61.72,0
$ODBNAV,20260112,035200,-8.7385929,42.2295043,297.58,0,,181.22,0
$ODBNAV,20260112,035300,-8.7385928,42.2295041,297.56,0,,279.93,0
$ODBNAV,20260112,035400,-8.7385934,42.2295046,297.54,0,,226.45,0
$ODBNAV,20260112,035500,-8.7385929,42.2295044,297.64,0,,244.85,0
$ODBNAV,20260112,035600,-8.7385923,42.2295041,297.55,0,,286.16,0
$ODBNAV,20260112,035700,-8.7385921,42.2295041,297.58,0,,184.96,0
$ODBNAV,20260112,035800,-8.7385923,42.229504,297.63,0,,288.91,0
$ODBNAV,20260112,035900,-8.7385923,42.2295034,297.53,0,,309.14,0
$ODBNAV,20260112,040000,-8.7385922,42.2295042,297.6,0,,116.55,0
$ODBNAV,20260112,040100,-8.7385926,42.2295042,297.6,0,,348.19,0
$ODBNAV,20260112,040200,-8.7385918,42.2295038,297.56,0,,120.01,0
$ODBNAV,20260112,040300,-8.7385919,42.2295039,297.58,0,,144.57,0
$ODBNAV,20260112,040400,-8.7385915,42.2295038,297.71,0,,34.37,0
$ODBNAV,20260112,040500,-8.7385921,42.2295039,297.63,0,,61.42,0
$ODBNAV,20260112,040600,-8.7385919,42.2295037,297.55,0,,278.16,0
$ODBNAV,20260112,040700,-8.7385921,42.2295038,297.62,0,,55.76,0
$ODBNAV,20260112,040800,-8.7385918,42.2295039,297.65,0,,282.38,0
$ODBNAV,20260112,040900,-8.7385919,42.229504,297.56,0,,338.75,0
$ODBNAV,20260112,041000,-8.7385925,42.2295041,297.64,0,,340.05,0
$ODBNAV,20260112,041100,-8.7385916,42.2295037,297.56,0,,223.48,0
$ODBNAV,20260112,041200,-8.7385922,42.2295038,297.55,0,,114.07,0
$ODBNAV,20260112,041300,-8.7385917,42.2295041,297.56,0,,14.98,0
$ODBNAV,20260112,041400,-8.7385919,42.2295039,297.58,0,,35.84,0
$ODBNAV,20260112,041500,-8.7385915,42.2295037,297.61,0,,0.57,0
$ODBNAV,20260112,041600,-8.7385916,42.2295035,297.65,0,,85.26,0
$ODBNAV,20260112,041700,-8.7385919,42.2295039,297.62,0,,24.02,0
$ODBNAV,20260112,041800,-8.7385917,42.2295037,297.57,0,,148.59,0
$ODBNAV,20260112,041900,-8.7385917,42.2295037,297.57,0,,274.13,0
$ODBNAV,20260112,042000,-8.738592,42.229504,297.63,0,,242.69,0
$ODBNAV,20260112,042100,-8.7385917,42.2295037,297.59,0,,151.27,0
$ODBNAV,20260112,042200,-8.7385916,42.2295036,297.56,0,,329.4,0
$ODBNAV,20260112,042300,-8.7385919,42.2295039,297.63,0,,235.3,0
$ODBNAV,20260112,042400,-8.7385919,42.2295038,297.57,0,,356.12,0
$ODBNAV,20260112,042500,-8.7385925,42.229504,297.61,0,,188.66,0
$ODBNAV,20260112,042600,-8.7385922,42.2295039,297.59,0,,144.18,0
$ODBNAV,20260112,042700,-8.7385919,42.2295038,297.64,0,,65.34,0
$ODBNAV,20260112,042800,-8.7385924,42.2295038,297.62,0,,214.67,0
$ODBNAV,20260112,042900,-8.7385922,42.2295039,297.57,0,,249.6,0
$ODBNAV,20260112,043000,-8.7385921,42.2295042,297.58,0,,169.8,0
$ODBNAV,20260112,043100,-8.7385922,42.229504,297.56,0,,199.55,0
$ODBNAV,20260112,043200,-8.7385925,42.2295039,297.61,0,,109.24,0
$ODBNAV,20260112,043300,-8.7385924,42.2295041,297.52,0,,44.36,0
$ODBNAV,20260112,043400,-8.7385916,42.229504,297.52,0,,175.86,0
$ODBNAV,20260112,043500,-8.7385925,42.2295042,297.64,0,,151.79,0
$ODBNAV,20260112,043600,-8.7385923,42.2295041,297.51,0,,89.2,0
$ODBNAV,20260112,043700,-8.7385926,42.2295043,297.57,0,,181.3,0
$ODBNAV,20260112,043800,-8.7385919,42.229504,297.54,0,,217.07,0
$ODBNAV,20260112,043900,-8.7385919,42.2295038,297.6,0,,309.14,0
$ODBNAV,20260112,044000,-8.7385925,42.2295041,297.62,0,,125.55,0
$ODBNAV,20260112,044100,-8.7385923,42.2295042,297.57,0,,8.87,0
$ODBNAV,20260112,044200,-8.738592,42.2295043,297.67,0,,324.3,0
$ODBNAV,20260112,044300,-8.7385919,42.229504,297.59,0,,120.33,0
$ODBNAV,20260112,044400,-8.7385922,42.229504,297.54,0,,175.67,0
$ODBNAV,20260112,044500,-8.7385924,42.2295042,297.57,0,,36.47,0
$ODBNAV,20260112,044600,-8.7385922,42.2295041,297.56,0,,21.64,0
$ODBNAV,20260112,044700,-8.7385919,42.2295041,297.65,0,,56.04,0
$ODBNAV,20260112,044800,-8.738592,42.2295038,297.59,0,,181.4,0
$ODBNAV,20260112,044900,-8.7385924,42.2295042,297.65,0,,177.97,0
$ODBNAV,20260112,045000,-8.7385921,42.2295039,297.61,0,,116.6,0
$ODBNAV,20260112,045100,-8.7385921,42.2295038,297.61,0,,53.92,0
$ODBNAV,20260112,045200,-8.7385919,42.2295037,297.55,0,,168.06,0
$ODBNAV,20260112,045300,-8.738592,42.2295037,297.6,0,,334.25,0
$ODBNAV,20260112,045400,-8.7385917,42.2295037,297.62,0,,183.94,0
$ODBNAV,20260112,045500,-8.7385917,42.2295036,297.62,0,,218.57,0
$ODBNAV,20260112,045600,-8.7385916,42.2295035,297.63,0,,157.17,0
$ODBNAV,20260112,045700,-8.7385918,42.2295035,297.65,0,,347.35,0
$ODBNAV,20260112,045800,-8.7385917,42.2295036,297.72,0,,0.5,0
$ODBNAV,20260112,045900,-8.738592,42.2295038,297.6,0,,330.91,0
$ODBNAV,20260112,050000,-8.7385924,42.2295036,297.64,0,,226.08,0
$ODBNAV,20260112,050100,-8.7385918,42.2295035,297.53,0,,17.69,0
$ODBNAV,20260112,050200,-8.7385924,42.229504,297.59,0,,268.59,0
$ODBNAV,20260112,050300,-8.7385917,42.2295038,297.57,0,,80.95,0
$ODBNAV,20260112,050400,-8.7385919,42.2295037,297.59,0,,149.08,0
$ODBNAV,20260112,050500,-8.7385918,42.2295037,297.58,0,,16.73,0
$ODBNAV,20260112,050600,-8.7385921,42.2295036,297.61,0,,84.18,0
$ODBNAV,20260112,050700,-8.7385919,42.2295037,297.52,0,,346.85,0
$ODBNAV,20260112,050800,-8.7385918,42.2295037,297.79,0,,211.23,0
$ODBNAV,20260112,050900,-8.7385917,42.2295036,297.54,0,,31.35,0
$ODBNAV,20260112,051000,-8.7385919,42.2295035,297.62,0,,16.96,0
$ODBNAV,20260112,051100,-8.7385922,42.229504,297.65,0,,186.89,0
$ODBNAV,20260112,051200,-8.738592,42.2295039,297.56,0,,38.83,0
$ODBNAV,20260112,051300,-8.7385918,42.229504,297.64,0,,195.93,0
$ODBNAV,20260112,051400,-8.7385923,42.2295042,297.64,0,,323.72,0
$ODBNAV,20260112,051500,-8.7385923,42.2295042,297.62,0,,124.79,0
$ODBNAV,20260112,051600,-8.7385925,42.2295043,297.54,0,,256.17,0
$ODBNAV,20260112,051700,-8.7385925,42.2295043,297.61,0,,11.79,0
$ODBNAV,20260112,051800,-8.7385923,42.2295041,297.69,0,,208.74,0
$ODBNAV,20260112,051900,-8.7385922,42.2295043,297.62,0,,242.2,0
$ODBNAV,20260112,052000,-8.7385923,42.2295044,297.64,0,,166.59,0
$ODBNAV,20260112,052100,-8.7385921,42.2295041,297.74,0,,237.87,0
$ODBNAV,20260112,052200,-8.7385922,42.2295041,297.66,0,,76.53,0
$ODBNAV,20260112,052300,-8.7385922,42.2295042,297.72,0,,322.62,0
$ODBNAV,20260112,052400,-8.7385921,42.2295041,297.65,0,,321.49,0
$ODBNAV,20260112,052500,-8.7385923,42.2295041,297.62,0,,197.88,0
$ODBNAV,20260112,052600,-8.7385924,42.2295043,297.57,0,,137.21,0
$ODBNAV,20260112,052700,-8.738592,42.2295046,297.8,0,,69.77,0
$ODBNAV,20260112,052800,-8.7385929,42.2295044,297.68,0,,342.17,0
$ODBNAV,20260112,052900,-8.7385926,42.2295045,297.73,0,,236.1,0
$ODBNAV,20260112,053000,-8.7385928,42.2295045,297.62,0,,283.61,0
$ODBNAV,20260112,053100,-8.7385928,42.2295046,297.62,0,,99.5,0
$ODBNAV,20260112,053200,-8.7385925,42.2295045,297.61,0,,73.44,0
$ODBNAV,20260112,053300,-8.7385923,42.2295043,297.66,0,,355.7,0
$ODBNAV,20260112,053400,-8.7385921,42.2295042,297.8,0,,33.2,0
$ODBNAV,20260112,053500,-8.7385923,42.2295042,297.66,0,,98.12,0
$ODBNAV,20260112,053600,-8.7385918,42.2295043,297.64,0,,303.94,0
$ODBNAV,20260112,053700,-8.7385927,42.2295043,297.59,0,,54.54,0
$ODBNAV,20260112,053800,-8.7385925,42.2295043,297.72,0,,38.07,0
$ODBNAV,20260112,053900,-8.7385929,42.2295043,297.57,0,,59.95,0
$ODBNAV,20260112,054000,-8.7385926,42.2295042,297.63,0,,357.68,0
$ODBNAV,20260112,054100,-8.7385928,42.2295044,297.63,0,,241.55,0
$ODBNAV,20260112,054200,-8.7385925,42.229504,297.78,0,,93.42,0
$ODBNAV,20260112,054300,-8.7385931,42.2295041,297.44,0,,308.14,0
$ODBNAV,20260112,054400,-8.7385923,42.2295039,297.56,0,,330.45,0
$ODBNAV,20260112,054500,-8.738593,42.2295041,297.84,0,,188.69,0
$ODBNAV,20260112,054600,-8.7385926,42.2295044,297.54,0,,103.96,0
$ODBNAV,20260112,054700,-8.7385928,42.2295041,297.58,0,,55.67,0
$ODBNAV,20260112,054800,-8.738593,42.2295041,297.56,0,,273.56,0
$ODBNAV,20260112,054900,-8.7385929,42.2295043,297.6,0,,259.15,0
$ODBNAV,20260112,055000,-8.7385928,42.229504,297.64,0,,226.02,0
$ODBNAV,20260112,055100,-8.7385928,42.2295037,297.68,0,,155.55,0
$ODBNAV,20260112,055200,-8.7385923,42.229504,297.62,0,,269.91,0
$ODBNAV,20260112,055300,-8.7385928,42.2295043,297.64,0,,262.41,0
$ODBNAV,20260112,055400,-8.7385935,42.2295041,297.47,0,,13.63,0
$ODBNAV,20260112,055500,-8.7385933,42.2295036,297.41,0,,122.69,0
$ODBNAV,20260112,055600,-8.7385923,42.2295045,297.72,0,,107.55,0
$ODBNAV,20260112,055700,-8.738593,42.2295045,297.8,0,,280.99,0
$ODBNAV,20260112,055800,-8.7385928,42.2295043,297.74,0,,276.59,0
$ODBNAV,20260112,055900,-8.7385928,42.2295044,297.68,0,,211.02,0
$ODBNAV,20260112,060000,-8.7385927,42.2295043,297.63,0,,186.06,0
$ODBNAV,20260112,060100,-8.7385931,42.2295046,297.62,0,,152.78,0
$ODBNAV,20260112,060200,-8.7385925,42.2295044,297.63,0,,96.17,0
$ODBNAV,20260112,060300,-8.7385932,42.2295044,297.63,0,,179.59,0
$ODBNAV,20260112,060400,-8.7385932,42.2295046,297.59,0,,60.36,0
$ODBNAV,20260112,060500,-8.7385927,42.2295044,297.7,0,,15.35,0
$ODBNAV,20260112,060600,-8.7385927,42.2295044,297.7,0,,233.19,0
$ODBNAV,20260112,060700,-8.738593,42.2295046,297.62,0,,239.03,0
$ODBNAV,20260112,060800,-8.7385936,42.2295047,297.55,0,,115.44,0
$ODBNAV,20260112,060900,-8.7385932,42.2295046,297.53,0,,348.38,0
$ODBNAV,20260112,061000,-8.7385928,42.2295044,297.83,0,,151.21,0
$ODBNAV,20260112,061100,-8.7385937,42.2295051,297.6,0,,355.14,0
$ODBNAV,20260112,061200,-8.7385933,42.2295048,297.59,0,,165.3,0
$ODBNAV,20260112,061300,-8.738593,42.2295046,297.57,0,,357.06,0
$ODBNAV,20260112,061400,-8.7385931,42.229505,297.65,0,,10.36,0
$ODBNAV,20260112,061500,-8.7385945,42.2295054,297.59,0,,18.23,0
$ODBNAV,20260112,061600,-8.7385944,42.229505,297.57,0,,140.52,0
$ODBNAV,20260112,061700,-8.7385934,42.2295046,297.63,0,,220.78,0
$ODBNAV,20260112,061800,-8.7385936,42.2295047,297.68,0,,241.35,0
$ODBNAV,20260112,061900,-8.7385941,42.2295042,297.45,0,,91.91,0
$ODBNAV,20260112,062000,-8.7385942,42.2295047,297.58,0,,351.95,0
$ODBNAV,20260112,062100,-8.7385936,42.2295049,297.67,0,,315.81,0
$ODBNAV,20260112,062200,-8.738593,42.2295049,297.76,0,,232.31,0
$ODBNAV,20260112,062300,-8.7385933,42.2295045,297.63,0,,32.49,0
$ODBNAV,20260112,062400,-8.7385933,42.229504,297.67,0,,258.92,0
$ODBNAV,20260112,062500,-8.7385944,42.2295046,297.61,0,,320.71,0
$ODBNAV,20260112,062600,-8.7385931,42.2295041,297.54,0,,43.95,0
$ODBNAV,20260112,062700,-8.7385936,42.2295048,297.69,0,,228.55,0
$ODBNAV,20260112,062800,-8.7385935,42.229505,297.68,0,,244.62,0
$ODBNAV,20260112,062900,-8.7385935,42.2295049,297.73,0,,330.9,0
$ODBNAV,20260112,063000,-8.7385935,42.2295049,297.6,0,,79.62,0
$ODBNAV,20260112,063100,-8.7385942,42.229504,297.46,0,,177.72,0
$ODBNAV,20260112,063200,-8.7385937,42.2295042,297.48,0,,191.76,0
$ODBNAV,20260112,063300,-8.738594,42.2295045,297.58,0,,26.33,0
$ODBNAV,20260112,063400,-8.7385928,42.2295043,297.63,0,,356.65,0
$ODBNAV,20260112,063500,-8.7385936,42.229505,297.65,0,,84.76,0
$ODBNAV,20260112,063600,-8.7385932,42.2295046,297.63,0,,83.61,0
$ODBNAV,20260112,063700,-8.7385938,42.229505,297.85,0,,120.76,0
$ODBNAV,20260112,063800,-8.7385932,42.2295046,297.6,0,,37.38,0
$ODBNAV,20260112,063900,-8.7385933,42.2295047,297.62,0,,313.08,0
$ODBNAV,20260112,064000,-8.7385933,42.2295049,297.64,0,,40.93,0
$ODBNAV,20260112,064100,-8.738596,42.229505,297.41,0,,333.61,0
$ODBNAV,20260112,064200,-8.7385946,42.2295047,297.89,0,,279.04,0
$ODBNAV,20260112,064300,-8.7385943,42.2295048,297.54,0,,210.61,0
$ODBNAV,20260112,064400,-8.738594,42.2295048,297.6,0,,251.47,0
$ODBNAV,20260112,064500,-8.738594,42.2295048,297.61,0,,113.38,0
$ODBNAV,20260112,064600,-8.7385944,42.2295049,297.56,0,,40.18,0
$ODBNAV,20260112,064700,-8.7385943,42.2295048,297.64,0,,106.82,0
$ODBNAV,20260112,064800,-8.7385942,42.2295045,297.56,0,,150.04,0
$ODBNAV,20260112,064900,-8.7385939,42.2295044,297.47,0,,294.42,0
$ODBNAV,20260112,065000,-8.7385944,42.2295049,297.67,0,,166.03,0
$ODBNAV,20260112,065100,-8.7385943,42.229505,297.62,0,,44.34,0
$ODBNAV,20260112,065200,-8.7385945,42.2295048,297.49,0,,308.49,0
$ODBNAV,20260112,065300,-8.7385943,42.229505,297.76,0,,244.24,0
$ODBNAV,20260112,065400,-8.738595,42.2295053,297.63,0,,334.91,0
$ODBNAV,20260112,065500,-8.7385946,42.2295052,297.63,0,,10.5,0
$ODBNAV,20260112,065600,-8.7385946,42.2295049,297.59,0,,238.64,0
$ODBNAV,20260112,065700,-8.7385945,42.2295048,297.64,0,,32.49,0
$ODBNAV,20260112,065800,-8.7385948,42.2295043,297.4,0,,335.71,0
$ODBNAV,20260112,065900,-8.7385948,42.2295052,297.61,0,,273.04,0
$ODBNAV,20260112,070000,-8.7385937,42.2295045,297.56,0,,164.64,0
$ODBNAV,20260112,070100,-8.7385954,42.2295049,297.66,0,,329.69,0
$ODBNAV,20260112,070200,-8.7385945,42.229505,297.63,0,,235.51,0
$ODBNAV,20260112,070300,-8.7385943,42.2295051,297.71,0,,25.54,0
$ODBNAV,20260112,070400,-8.7385944,42.2295047,297.6,0,,143.69,0
$ODBNAV,20260112,070500,-8.7385949,42.2295053,297.64,0,,323.36,0
$ODBNAV,20260112,070600,-8.7385945,42.2295052,297.61,0,,220.28,0
$ODBNAV,20260112,070700,-8.7385945,42.2295051,297.6,0,,226.8,0
$ODBNAV,20260112,070800,-8.7385943,42.2295042,297.42,0,,126.61,0
$ODBNAV,20260112,070900,-8.7385947,42.2295051,297.66,0,,341.65,0
$ODBNAV,20260112,071000,-8.7385943,42.229505,297.51,0,,322.72,0
$ODBNAV,20260112,071100,-8.7385951,42.229505,297.48,0,,10.51,0
$ODBNAV,20260112,071200,-8.7385945,42.2295052,297.63,0,,76.2,0
$ODBNAV,20260112,071300,-8.7385952,42.2295056,297.62,0,,38.23,0
$ODBNAV,20260112,071400,-8.7385944,42.2295049,297.54,0,,311.07,0
$ODBNAV,20260112,071500,-8.7385947,42.2295048,297.55,0,,133.27,0
$ODBNAV,20260112,071600,-8.7385946,42.2295046,297.43,0,,65.72,0
$ODBNAV,20260112,071700,-8.7385944,42.2295051,297.75,0,,98.43,0
$ODBNAV,20260112,071800,-8.7385945,42.2295052,297.69,0,,58.6,0
$ODBNAV,20260112,071900,-8.7385943,42.229505,297.63,0,,94.67,0
$ODBNAV,20260112,072000,-8.7385945,42.229505,297.57,0,,187.54,0
$ODBNAV,20260112,072100,-8.7385943,42.2295047,297.52,0,,156.81,0
$ODBNAV,20260112,072200,-8.7385949,42.2295054,297.71,0,,209.21,0
$ODBNAV,20260112,072300,-8.7385941,42.2295051,297.48,0,,148.73,0
$ODBNAV,20260112,072400,-8.7385947,42.2295054,297.61,0,,55.03,0
$ODBNAV,20260112,072500,-8.7385942,42.2295053,297.83,0,,200.2,0
$ODBNAV,20260112,072600,-8.7385946,42.2295053,297.63,0,,332.92,0
$ODBNAV,20260112,072700,-8.7385949,42.2295051,297.59,0,,85.01,0
$ODBNAV,20260112,072800,-8.7385949,42.2295058,297.63,0,,335.82,0
$ODBNAV,20260112,072900,-8.7385948,42.2295057,297.64,0,,119.6,0
$ODBNAV,20260112,073000,-8.7385946,42.2295054,297.69,0,,0.09,0
$ODBNAV,20260112,073100,-8.7385943,42.2295051,297.63,0,,312.83,0
$ODBNAV,20260112,073200,-8.7385943,42.229505,297.69,0,,343.55,0
$ODBNAV,20260112,073300,-8.7385945,42.2295044,297.47,0,,294.04,0
$ODBNAV,20260112,073400,-8.7385946,42.2295052,297.61,0,,313.7,0
$ODBNAV,20260112,073500,-8.7385949,42.229505,297.61,0,,27.04,0
$ODBNAV,20260112,073600,-8.7385947,42.2295054,297.6,0,,155.32,0
$ODBNAV,20260112,073700,-8.7385941,42.2295055,297.65,0,,166.6,0
$ODBNAV,20260112,073800,-8.7385947,42.2295054,297.6,0,,260.08,0
$ODBNAV,20260112,073900,-8.7385948,42.2295051,297.74,0,,338.46,0
$ODBNAV,20260112,074000,-8.738595,42.2295052,297.7,0,,121.44,0
$ODBNAV,20260112,074100,-8.7385945,42.2295049,297.57,0,,281.73,0
$ODBNAV,20260112,074200,-8.7385949,42.2295052,297.61,0,,39.7,0
$ODBNAV,20260112,074300,-8.7385949,42.2295053,297.63,0,,263.9,0
$ODBNAV,20260112,074400,-8.7385952,42.2295054,297.66,0,,156.86,0
$ODBNAV,20260112,074500,-8.7385947,42.2295053,297.64,0,,99.45,0
$ODBNAV,20260112,074600,-8.7385948,42.2295055,297.64,0,,268.75,0
$ODBNAV,20260112,074700,-8.7385947,42.2295052,297.62,0,,126.53,0
$ODBNAV,20260112,074800,-8.7385949,42.2295052,297.58,0,,299.92,0
$ODBNAV,20260112,074900,-8.738595,42.2295051,297.56,0,,170.63,0
$ODBNAV,20260112,075000,-8.7385951,42.229505,297.5,0,,90.96,0
$ODBNAV,20260112,075100,-8.7385947,42.2295051,297.59,0,,84.55,0
$ODBNAV,20260112,075200,-8.7385949,42.2295047,297.5,0,,286.31,0
$ODBNAV,20260112,075300,-8.7385949,42.2295045,297.41,0,,133.53,0
$ODBNAV,20260112,075400,-8.7385944,42.2295044,297.42,0,,157.2,0
$ODBNAV,20260112,075500,-8.7385948,42.2295054,297.64,0,,84.61,0
$ODBNAV,20260112,075600,-8.7385943,42.229505,297.57,0,,241.26,0
$ODBNAV,20260112,075700,-8.7385946,42.2295056,297.69,0,,161.69,0
$ODBNAV,20260112,075800,-8.7385944,42.2295051,297.53,0,,306.88,0
$ODBNAV,20260112,075900,-8.7385947,42.2295049,297.51,0,,343.78,0
$ODBNAV,20260112,080000,-8.7385942,42.2295052,297.63,0,,355.28,0
$ODBNAV,20260112,080100,-8.7385943,42.2295053,297.68,0,,186.62,0
$ODBNAV,20260112,080200,-8.7385938,42.2295055,297.7,0,,328.6,0
$ODBNAV,20260112,080300,-8.7385948,42.2295057,297.65,0,,109.72,0
$ODBNAV,20260112,080400,-8.7385948,42.2295049,297.6,0,,203.22,0
$ODBNAV,20260112,080500,-8.7385942,42.229505,297.56,0,,41.02,0
$ODBNAV,20260112,080600,-8.7385949,42.2295052,297.64,0,,282.13,0
$ODBNAV,20260112,080700,-8.7385937,42.2295053,297.54,0,,63.24,0
$ODBNAV,20260112,080800,-8.7385949,42.2295055,297.65,0,,146.21,0
$ODBNAV,20260112,080900,-8.7385946,42.2295053,297.64,0,,242.31,0
$ODBNAV,20260112,081000,-8.7385947,42.2295053,297.65,0,,222.18,0
$ODBNAV,20260112,081100,-8.7385945,42.2295052,297.7,0,,63.46,0
$ODBNAV,20260112,081200,-8.7385948,42.2295052,297.62,0,,312.97,0
$ODBNAV,20260112,081300,-8.7385944,42.2295047,297.47,0,,28.43,0
$ODBNAV,20260112,081400,-8.7385943,42.2295052,297.72,0,,283.41,0
$ODBNAV,20260112,081500,-8.7385949,42.2295051,297.57,0,,226.81,0
$ODBNAV,20260112,081600,-8.7385951,42.2295052,297.63,0,,261.02,0
$ODBNAV,20260112,081700,-8.7385948,42.2295052,297.56,0,,67.1,0
$ODBNAV,20260112,081800,-8.738595,42.2295051,297.59,0,,174.69,0
$ODBNAV,20260112,081900,-8.7385954,42.2295048,297.46,0,,277.8,0
$ODBNAV,20260112,082000,-8.7385949,42.2295052,297.55,0,,49,0
$ODBNAV,20260112,082100,-8.7385944,42.2295048,297.56,0,,26.13,0
$ODBNAV,20260112,082200,-8.7385945,42.2295055,297.72,0,,45.45,0
$ODBNAV,20260112,082300,-8.7385935,42.2295054,297.82,0,,111.48,0
$ODBNAV,20260112,082400,-8.7385947,42.2295054,297.68,0,,172.08,0
$ODBNAV,20260112,082500,-8.7385941,42.2295053,297.67,0,,120.64,0
$ODBNAV,20260112,082600,-8.7385949,42.2295057,297.73,0,,248.53,0
$ODBNAV,20260112,082700,-8.7385946,42.2295055,297.72,0,,129.25,0
$ODBNAV,20260112,082800,-8.7385948,42.2295056,297.76,0,,208.52,0
$ODBNAV,20260112,082900,-8.7385947,42.2295056,297.74,0,,175.25,0
$ODBNAV,20260112,083000,-8.7385947,42.2295052,297.66,0,,69.63,0
$ODBNAV,20260112,083100,-8.738595,42.2295053,297.7,0,,322.03,0
$ODBNAV,20260112,083200,-8.738595,42.2295055,297.76,0,,107.6,0
$ODBNAV,20260112,083300,-8.7385949,42.2295053,297.69,0,,11.86,0
$ODBNAV,20260112,083400,-8.7385952,42.2295051,297.66,0,,180.83,0
$ODBNAV,20260112,083500,-8.7385951,42.2295054,297.6,0,,219.67,0
$ODBNAV,20260112,083600,-8.7385948,42.2295054,297.57,0,,165.96,0
$ODBNAV,20260112,083700,-8.738595,42.2295056,297.62,0,,320.87,0
$ODBNAV,20260112,083800,-8.7385949,42.2295057,297.82,0,,82.89,0
$ODBNAV,20260112,083900,-8.7385951,42.2295057,297.63,0,,215.41,0
$ODBNAV,20260112,084000,-8.7385948,42.2295059,297.64,0,,138.23,0
$ODBNAV,20260112,084100,-8.7385946,42.2295058,297.68,0,,11.97,0
$ODBNAV,20260112,084200,-8.7385946,42.2295055,297.58,0,,159.76,0
$ODBNAV,20260112,084300,-8.7385949,42.2295053,297.56,0,,205.09,0
$ODBNAV,20260112,084400,-8.7385945,42.2295054,297.61,0,,8.01,0
$ODBNAV,20260112,084500,-8.7385952,42.2295057,297.53,0,,158.61,0
$ODBNAV,20260112,084600,-8.7385944,42.2295057,297.69,0,,279.8,0
$ODBNAV,20260112,084700,-8.7385948,42.2295052,297.66,0,,214.89,0
$ODBNAV,20260112,084800,-8.7385951,42.229505,297.52,0,,12.7,0
$ODBNAV,20260112,084900,-8.7385943,42.2295057,297.8,0,,254.88,0
$ODBNAV,20260112,085000,-8.7385944,42.2295057,297.79,0,,48.65,0
$ODBNAV,20260112,085100,-8.7385938,42.2295052,297.57,0,,168.73,0
$ODBNAV,20260112,085200,-8.738595,42.2295055,297.7,0,,306.99,0
$ODBNAV,20260112,085300,-8.7385942,42.2295055,297.61,0,,213.22,0
$ODBNAV,20260112,085400,-8.7385949,42.229506,297.67,0,,45.55,0
$ODBNAV,20260112,085500,-8.7385944,42.2295054,297.65,0,,336.95,0
$ODBNAV,20260112,085600,-8.7385944,42.2295058,297.74,0,,164.92,0
$ODBNAV,20260112,085700,-8.7385951,42.2295059,297.68,0,,312.83,0
$ODBNAV,20260112,085800,-8.7385945,42.2295058,297.73,0,,12.29,0
$ODBNAV,20260112,085900,-8.7385952,42.229506,297.71,0,,103.36,0
$ODBNAV,20260112,090000,-8.7385948,42.2295063,297.73,0,,0.89,0
$ODBNAV,20260112,090100,-8.7385948,42.229506,297.75,0,,275.94,0
$ODBNAV,20260112,090200,-8.7385945,42.2295059,297.69,0,,273.43,0
$ODBNAV,20260112,090300,-8.7385945,42.229506,297.56,0,,325.93,0
$ODBNAV,20260112,090400,-8.7385945,42.2295064,297.75,0,,124.47,0
$ODBNAV,20260112,090500,-8.7385944,42.2295055,297.58,0,,324.56,0
$ODBNAV,20260112,090600,-8.7385945,42.2295057,297.68,0,,348.49,0
$ODBNAV,20260112,090700,-8.7385945,42.2295055,297.63,0,,283.1,0
$ODBNAV,20260112,090800,-8.7385948,42.2295058,297.68,0,,74.26,0
$ODBNAV,20260112,090900,-8.7385946,42.2295057,297.65,0,,217.88,0
$ODBNAV,20260112,091000,-8.7385944,42.2295057,297.73,0,,138.63,0
$ODBNAV,20260112,091100,-8.7385945,42.2295057,297.8,0,,276.92,0
$ODBNAV,20260112,091200,-8.7385945,42.2295056,297.77,0,,217.94,0
$ODBNAV,20260112,091300,-8.7385948,42.2295054,297.67,0,,288.55,0
$ODBNAV,20260112,091400,-8.7385947,42.2295055,297.68,0,,134.13,0
$ODBNAV,20260112,091500,-8.7385947,42.2295055,297.6,0,,50.6,0
$ODBNAV,20260112,091600,-8.7385947,42.2295048,297.51,0,,278.95,0
$ODBNAV,20260112,091700,-8.7385954,42.229505,297.51,0,,309.74,0
$ODBNAV,20260112,091800,-8.7385949,42.2295056,297.82,0,,203.98,0
$ODBNAV,20260112,091900,-8.7385949,42.2295053,297.69,0,,160.83,0
$ODBNAV,20260112,092000,-8.7385952,42.2295053,297.75,0,,180.94,0
$ODBNAV,20260112,092100,-8.7385952,42.2295047,297.47,0,,192.11,0
$ODBNAV,20260112,092200,-8.738595,42.2295051,297.54,0,,247.04,0
$ODBNAV,20260112,092300,-8.7385956,42.2295051,297.62,0,,109.15,0
$ODBNAV,20260112,092400,-8.738595,42.2295057,297.88,0,,214.84,0
$ODBNAV,20260112,092500,-8.7385952,42.2295052,297.68,0,,155.65,0
$ODBNAV,20260112,092600,-8.7385953,42.2295053,297.64,0,,234.21,0
$ODBNAV,20260112,092700,-8.7385952,42.2295041,297.38,0,,186.32,0
$ODBNAV,20260112,092800,-8.7385953,42.2295052,297.67,0,,273.4,0
$ODBNAV,20260112,092900,-8.7385951,42.2295043,297.39,0,,111.6,0
$ODBNAV,20260112,093000,-8.7385954,42.2295051,297.72,0,,165.97,0
$ODBNAV,20260112,093100,-8.7385957,42.2295034,297.28,0,,10,0
$ODBNAV,20260112,093200,-8.7385955,42.2295033,297.3,0,,215.58,0
$ODBNAV,20260112,093300,-8.7385955,42.229505,297.65,0,,146.59,0
$ODBNAV,20260112,093400,-8.7385952,42.2295048,297.54,0,,189.98,0
$ODBNAV,20260112,093500,-8.7385958,42.2295049,297.53,0,,11,0
$ODBNAV,20260112,093600,-8.7385955,42.2295037,297.26,0,,157.57,0
$ODBNAV,20260112,093700,-8.7385957,42.2295047,297.5,0,,198.33,0
$ODBNAV,20260112,093800,-8.7385955,42.2295048,297.59,0,,291.18,0
$ODBNAV,20260112,093900,-8.7385955,42.2295051,297.77,0,,146.81,0
$ODBNAV,20260112,094000,-8.7385953,42.2295047,297.52,0,,330.29,0
$ODBNAV,20260112,094100,-8.7385957,42.229505,297.54,0,,38.49,0
$ODBNAV,20260112,094200,-8.7385954,42.2295053,297.82,0,,38.28,0
$ODBNAV,20260112,094300,-8.7385956,42.2295053,297.62,0,,15.87,0
$ODBNAV,20260112,094400,-8.7385956,42.2295049,297.55,0,,224.49,0
$ODBNAV,20260112,094500,-8.7385957,42.2295054,297.64,0,,350.88,0
$ODBNAV,20260112,094600,-8.7385951,42.2295053,297.75,0,,306.38,0
$ODBNAV,20260112,094700,-8.7385956,42.2295056,297.83,0,,32.32,0
$ODBNAV,20260112,094800,-8.7385951,42.2295054,297.65,0,,140.83,0
$ODBNAV,20260112,094900,-8.7385952,42.2295055,297.67,0,,54.48,0
$ODBNAV,20260112,095000,-8.7385958,42.2295056,297.59,0,,113.98,0
$ODBNAV,20260112,095100,-8.7385954,42.2295056,297.69,0,,115.43,0
$ODBNAV,20260112,095200,-8.7385955,42.2295055,297.66,0,,286.63,0
$ODBNAV,20260112,095300,-8.7385956,42.2295057,297.7,0,,139.79,0
$ODBNAV,20260112,095400,-8.7385957,42.2295054,297.51,0,,54.61,0
$ODBNAV,20260112,095500,-8.7385953,42.2295059,297.92,0,,61.8,0
$ODBNAV,20260112,095600,-8.7385954,42.2295059,297.59,0,,90.45,0
$ODBNAV,20260112,095700,-8.7385951,42.2295059,297.7,0,,120.77,0
$ODBNAV,20260112,095800,-8.7385951,42.2295057,297.62,0,,303.73,0
$ODBNAV,20260112,095900,-8.7385951,42.2295057,297.65,0,,59.07,0
$ODBNAV,20260112,100000,-8.7385952,42.2295054,297.49,0,,272.24,0
$ODBNAV,20260112,100100,-8.7385954,42.2295057,297.63,0,,17.89,0
$ODBNAV,20260112,100200,-8.7385957,42.2295056,297.6,0,,323.43,0
$ODBNAV,20260112,100300,-8.7385956,42.2295059,297.6,0,,85.49,0
$ODBNAV,20260112,100400,-8.7385955,42.2295058,297.63,0,,225.34,0
$ODBNAV,20260112,100500,-8.738595,42.229506,297.71,0,,86.86,0
$ODBNAV,20260112,100600,-8.7385955,42.2295058,297.62,0,,192.88,0
$ODBNAV,20260112,100700,-8.7385958,42.2295061,297.68,0,,91.86,0
$ODBNAV,20260112,100800,-8.738596,42.229506,297.68,0,,254.06,0
$ODBNAV,20260112,100900,-8.7385951,42.2295058,297.71,0,,302.61,0
$ODBNAV,20260112,101000,-8.7385958,42.2295057,297.68,0,,207.27,0
$ODBNAV,20260112,101100,-8.7385959,42.229506,297.77,0,,202.38,0
$ODBNAV,20260112,101200,-8.7385948,42.2295057,297.68,0,,205.61,0
$ODBNAV,20260112,101300,-8.7385946,42.2295058,297.63,0,,126.5,0
$ODBNAV,20260112,101400,-8.7385957,42.2295061,297.65,0,,194.34,0
$ODBNAV,20260112,101600,-8.7385963,42.2295062,297.61,0,,89.04,0
$ODBNAV,20260112,101700,-8.7385951,42.2295057,297.69,0,,106.12,0
$ODBNAV,20260112,101800,-8.7385955,42.2295059,297.78,0,,119.38,0
$ODBNAV,20260112,101900,-8.7385954,42.2295063,297.77,0,,258.59,0
$ODBNAV,20260112,102000,-8.7385955,42.229506,297.7,0,,176.68,0
$ODBNAV,20260112,102100,-8.7385955,42.2295059,297.74,0,,14.41,0
$ODBNAV,20260112,102200,-8.7385952,42.229506,297.7,0,,116.99,0
$ODBNAV,20260112,102300,-8.7385955,42.2295059,297.65,0,,122.26,0
$ODBNAV,20260112,102400,-8.7385958,42.2295059,297.6,0,,348.12,0
$ODBNAV,20260112,102500,-8.7385954,42.2295059,297.7,0,,132.27,0
$ODBNAV,20260112,102600,-8.7385958,42.2295057,297.54,0,,316.44,0
$ODBNAV,20260112,102700,-8.7385959,42.2295059,297.62,0,,67.96,0
$ODBNAV,20260112,102800,-8.7385954,42.2295059,297.64,0,,349.81,0
$ODBNAV,20260112,102900,-8.7385954,42.229506,297.75,0,,168.44,0
$ODBNAV,20260112,103000,-8.7385954,42.2295057,297.66,0,,294.57,0
$ODBNAV,20260112,103100,-8.7385955,42.2295052,297.47,0,,112.11,0
$ODBNAV,20260112,103200,-8.7385957,42.2295056,297.62,0,,337.61,0
$ODBNAV,20260112,103300,-8.7385955,42.229504,297.21,0,,357.47,0
$ODBNAV,20260112,103400,-8.7385956,42.2295045,297.34,0,,139.51,0
$ODBNAV,20260112,103500,-8.7385953,42.2295051,297.51,0,,241.5,0
$ODBNAV,20260112,103600,-8.7385949,42.2295053,297.63,0,,267.34,0
$ODBNAV,20260112,103700,-8.7385949,42.2295056,297.67,0,,105.1,0
$ODBNAV,20260112,103800,-8.7385952,42.2295058,297.63,0,,173.38,0
$ODBNAV,20260112,103900,-8.7385947,42.2295061,297.89,0,,25.84,0
$ODBNAV,20260112,104000,-8.7385958,42.2295059,297.56,0,,208.92,0
$ODBNAV,20260112,104100,-8.7385957,42.2295058,297.6,0,,70.83,0
$ODBNAV,20260112,104200,-8.7385956,42.2295062,297.84,0,,191.56,0
$ODBNAV,20260112,104300,-8.7385956,42.2295053,297.53,0,,308.27,0
$ODBNAV,20260112,104400,-8.7385956,42.2295048,297.44,0,,259.38,0
$ODBNAV,20260112,104500,-8.738596,42.2295052,297.41,0,,213.3,0
$ODBNAV,20260112,104600,-8.7385953,42.2295055,297.65,0,,103.22,0
$ODBNAV,20260112,104700,-8.7385958,42.2295058,297.58,0,,162.83,0
$ODBNAV,20260112,104800,-8.7385954,42.2295059,297.72,0,,113.55,0
$ODBNAV,20260112,104900,-8.738596,42.2295058,297.66,0,,213.75,0
$ODBNAV,20260112,105000,-8.7385955,42.2295057,297.67,0,,267.69,0
$ODBNAV,20260112,105100,-8.7385955,42.2295052,297.44,0,,273.07,0
$ODBNAV,20260112,105200,-8.7385958,42.2295051,297.4,0,,162.24,0
$ODBNAV,20260112,105300,-8.7385956,42.2295055,297.59,0,,36.16,0
$ODBNAV,20260112,105400,-8.738596,42.2295058,297.57,0,,105.5,0
$ODBNAV,20260112,105500,-8.7385954,42.2295055,297.6,0,,65.79,0
$ODBNAV,20260112,105600,-8.7385956,42.2295057,297.6,0,,291.62,0
$ODBNAV,20260112,105700,-8.7385952,42.2295055,297.62,0,,269.07,0
$ODBNAV,20260112,105800,-8.7385956,42.2295054,297.7,0,,324.07,0
$ODBNAV,20260112,105900,-8.7385951,42.229505,297.41,0,,187.47,0
$ODBNAV,20260112,110000,-8.7385961,42.2295055,297.59,0,,184.42,0
$ODBNAV,20260112,110100,-8.7385952,42.2295048,297.46,0,,241.87,0
$ODBNAV,20260112,110200,-8.7385951,42.2295056,297.64,0,,265.37,0
$ODBNAV,20260112,110300,-8.7385953,42.2295055,297.66,0,,279.58,0
$ODBNAV,20260112,110400,-8.7385952,42.2295059,297.8,0,,125.38,0
$ODBNAV,20260112,110500,-8.7385955,42.2295059,297.64,0,,279.79,0
$ODBNAV,20260112,110600,-8.7385961,42.2295052,297.58,0,,171.8,0
$ODBNAV,20260112,110700,-8.7385956,42.2295053,297.49,0,,111.19,0
$ODBNAV,20260112,110800,-8.7385964,42.2295059,297.58,0,,106.47,0
$ODBNAV,20260112,110900,-8.7385958,42.2295061,297.67,0,,334.7,0
$ODBNAV,20260112,111000,-8.7385963,42.2295061,297.71,0,,185.59,0
$ODBNAV,20260112,111100,-8.7385957,42.2295063,297.65,0,,319.69,0
$ODBNAV,20260112,111200,-8.7385955,42.229506,297.63,0,,10.35,0
$ODBNAV,20260112,111300,-8.7385963,42.2295066,297.73,0,,85.49,0
$ODBNAV,20260112,111400,-8.7385964,42.2295064,297.61,0,,102.52,0
$ODBNAV,20260112,111500,-8.7385962,42.2295066,297.79,0,,275.11,0
$ODBNAV,20260112,111600,-8.7385949,42.229505,297.58,0,,297.88,0
$ODBNAV,20260112,111700,-8.7385961,42.2295057,297.55,0,,359.18,0
$ODBNAV,20260112,111800,-8.7385958,42.2295061,297.71,0,,260.15,0
$ODBNAV,20260112,111900,-8.738596,42.2295059,297.59,0,,315.61,0
$ODBNAV,20260112,112000,-8.7385963,42.2295062,297.81,0,,301.45,0
$ODBNAV,20260112,112100,-8.7385961,42.2295059,297.71,0,,258.95,0
$ODBNAV,20260112,112200,-8.7385959,42.2295069,297.78,0,,11.15,0
$ODBNAV,20260112,112300,-8.7385961,42.2295057,297.54,0,,37.19,0
$ODBNAV,20260112,112400,-8.7385971,42.2295059,297.6,0,,81.68,0
$ODBNAV,20260112,112500,-8.7385959,42.2295058,297.69,0,,250.58,0
$ODBNAV,20260112,112600,-8.7385968,42.2295063,297.77,0,,300.54,0
$ODBNAV,20260112,112700,-8.7385951,42.2295048,297.56,0,,260.33,0
$ODBNAV,20260112,112800,-8.7385963,42.2295048,297.32,0,,129.81,0
$ODBNAV,20260112,112900,-8.7385952,42.2295055,297.82,0,,246.45,0
$ODBNAV,20260112,113000,-8.7385952,42.2295057,297.72,0,,316.87,0
$ODBNAV,20260112,113100,-8.7385962,42.2295059,297.72,0,,37.42,0
$ODBNAV,20260112,113200,-8.738596,42.2295058,297.68,0,,343.4,0
$ODBNAV,20260112,113300,-8.7385964,42.2295058,297.56,0,,243.22,0
$ODBNAV,20260112,113400,-8.7385959,42.2295058,297.75,0,,110.19,0
$ODBNAV,20260112,113500,-8.7385958,42.2295056,297.6,0,,315.23,0
$ODBNAV,20260112,113600,-8.7385963,42.2295054,297.62,0,,354.83,0
$ODBNAV,20260112,113700,-8.7385958,42.2295057,297.63,0,,259.24,0
$ODBNAV,20260112,113800,-8.7385965,42.2295059,297.51,0,,174.56,0
$ODBNAV,20260112,113900,-8.7385949,42.2295051,297.4,0,,11.77,0
$ODBNAV,20260112,114000,-8.738595,42.229506,297.88,0,,16.35,0
$ODBNAV,20260112,114100,-8.7385949,42.2295058,297.7,0,,193.79,0
$ODBNAV,20260112,114200,-8.7385955,42.2295059,297.72,0,,224.01,0
$ODBNAV,20260112,114300,-8.7385954,42.229506,297.79,0,,140.75,0
$ODBNAV,20260112,114400,-8.7385957,42.2295057,297.64,0,,30.22,0
$ODBNAV,20260112,114500,-8.7385957,42.2295055,297.58,0,,181.06,0
$ODBNAV,20260112,114600,-8.7385963,42.2295065,297.7,0,,5.27,0
$ODBNAV,20260112,114700,-8.7385961,42.2295063,297.71,0,,268.8,0
$ODBNAV,20260112,114800,-8.738596,42.2295061,297.72,0,,353.64,0
$ODBNAV,20260112,114900,-8.7385972,42.2295062,297.54,0,,181.46,0
$ODBNAV,20260112,115000,-8.7385958,42.2295058,297.51,0,,60.9,0
$ODBNAV,20260112,115100,-8.7385966,42.2295063,297.58,0,,345.32,0
$ODBNAV,20260112,115200,-8.7385958,42.2295059,297.66,0,,262.36,0
$ODBNAV,20260112,115300,-8.7385966,42.2295061,297.58,0,,40.53,0
$ODBNAV,20260112,115400,-8.7385957,42.2295061,297.67,0,,108.63,0
$ODBNAV,20260112,115500,-8.7385961,42.2295057,297.64,0,,278.12,0
$ODBNAV,20260112,115600,-8.7385961,42.2295061,297.66,0,,157.47,0
$ODBNAV,20260112,115700,-8.7385953,42.2295069,297.63,0,,23.18,0
$ODBNAV,20260112,115800,-8.7385961,42.2295065,297.72,0,,314.75,0
$ODBNAV,20260112,115900,-8.7385964,42.2295059,297.7,0,,316.59,0
$ODBNAV,20260112,120000,-8.7385964,42.2295066,297.72,0,,60.07,0
$ODBNAV,20260112,120100,-8.738595,42.2295056,297.67,0,,220.8,0
$ODBNAV,20260112,120200,-8.7385956,42.2295059,297.64,0,,93.21,0
$ODBNAV,20260112,120300,-8.738596,42.2295061,297.67,0,,48.12,0
$ODBNAV,20260112,120400,-8.7385963,42.2295061,297.68,0,,331.77,0
$ODBNAV,20260112,120500,-8.7385955,42.2295054,297.83,0,,217.8,0
$ODBNAV,20260112,120600,-8.7385955,42.2295054,297.94,0,,295.8,0
$ODBNAV,20260112,120700,-8.7385961,42.2295061,297.76,0,,70.81,0
$ODBNAV,20260112,120800,-8.7385955,42.2295051,297.4,0,,36.54,0
$ODBNAV,20260112,120900,-8.7385974,42.2295062,297.54,0,,120.17,0
$ODBNAV,20260112,121000,-8.7385964,42.2295059,297.6,0,,119.67,0
$ODBNAV,20260112,121100,-8.7385958,42.2295063,297.75,0,,176.6,0
$ODBNAV,20260112,121200,-8.7385955,42.2295057,297.63,0,,34.54,0
$ODBNAV,20260112,121300,-8.7385966,42.2295061,297.55,0,,218.1,0
$ODBNAV,20260112,121400,-8.7385969,42.2295065,297.68,0,,142.03,0
$ODBNAV,20260112,121500,-8.7385974,42.2295065,297.48,0,,118.46,0
$ODBNAV,20260112,121600,-8.7385958,42.229506,297.66,0,,109.99,0
$ODBNAV,20260112,121700,-8.7385957,42.2295058,297.67,0,,109.25,0
$ODBNAV,20260112,121800,-8.7385963,42.229506,297.61,0,,30.04,0
$ODBNAV,20260112,121900,-8.7385955,42.2295059,297.65,0,,282.65,0
$ODBNAV,20260112,122000,-8.7385955,42.2295056,297.8,0,,289.93,0
$ODBNAV,20260112,122100,-8.7385957,42.2295063,297.58,0,,101.51,0
$ODBNAV,20260112,122200,-8.7385964,42.2295063,297.72,0,,163.38,0
$ODBNAV,20260112,122300,-8.7385961,42.2295057,297.6,0,,204.39,0
$ODBNAV,20260112,122400,-8.7385962,42.2295061,297.68,0,,26.05,0
$ODBNAV,20260112,122500,-8.7385967,42.2295058,297.43,0,,158.86,0
$ODBNAV,20260112,122600,-8.7385966,42.229506,297.53,0,,63.4,0
$ODBNAV,20260112,122700,-8.7385965,42.229506,297.67,0,,342.88,0
$ODBNAV,20260112,122800,-8.7385963,42.2295058,297.59,0,,16.16,0
$ODBNAV,20260112,122900,-8.7385963,42.2295057,297.59,0,,182.08,0
$ODBNAV,20260112,123000,-8.7385961,42.2295058,297.64,0,,38.47,0
$ODBNAV,20260112,123100,-8.7385964,42.2295055,297.5,0,,53.55,0
$ODBNAV,20260112,123200,-8.7385957,42.2295059,297.72,0,,299.65,0
$ODBNAV,20260112,123300,-8.7385967,42.2295058,297.66,0,,127.09,0
$ODBNAV,20260112,123400,-8.7385968,42.2295057,297.33,0,,334.7,0
$ODBNAV,20260112,123500,-8.7385973,42.2295066,297.64,0,,310.4,0
$ODBNAV,20260112,123600,-8.7385972,42.2295066,297.64,0,,290.67,0
$ODBNAV,20260112,123700,-8.7385966,42.2295061,297.58,0,,285.34,0
$ODBNAV,20260112,123800,-8.7385961,42.2295058,297.6,0,,257.43,0
$ODBNAV,20260112,123900,-8.7385966,42.2295058,297.59,0,,262.98,0
$ODBNAV,20260112,124000,-8.7385958,42.2295057,297.6,0,,108.64,0
$ODBNAV,20260112,124100,-8.7385958,42.2295057,297.57,0,,124.9,0
$ODBNAV,20260112,124200,-8.738596,42.2295053,297.56,0,,280.76,0
$ODBNAV,20260112,124300,-8.7385953,42.2295054,297.64,0,,143.99,0
$ODBNAV,20260112,124400,-8.7385957,42.2295056,297.65,0,,282.5,0
$ODBNAV,20260112,124500,-8.7385964,42.2295058,297.63,0,,209.59,0
$ODBNAV,20260112,124600,-8.738596,42.2295062,297.57,0,,180.49,0
$ODBNAV,20260112,124700,-8.7385961,42.2295059,297.6,0,,315.24,0
$ODBNAV,20260112,124800,-8.7385957,42.2295059,297.62,0,,142.95,0
$ODBNAV,20260112,124900,-8.7385961,42.2295059,297.58,0,,330.34,0
$ODBNAV,20260112,125000,-8.7385955,42.2295054,297.53,0,,351.93,0
$ODBNAV,20260112,125100,-8.7385955,42.2295058,297.56,0,,122.47,0
$ODBNAV,20260112,125200,-8.7385958,42.229506,297.63,0,,60.48,0
$ODBNAV,20260112,125300,-8.7385955,42.2295054,297.44,0,,87.34,0
$ODBNAV,20260112,125400,-8.7385954,42.2295058,297.62,0,,173.34,0
$ODBNAV,20260112,125500,-8.7385952,42.2295053,297.49,0,,131.93,0
$ODBNAV,20260112,125600,-8.7385954,42.2295056,297.62,0,,113.75,0
$ODBNAV,20260112,125700,-8.738595,42.2295054,297.57,0,,120.92,0
$ODBNAV,20260112,125800,-8.7385946,42.2295057,297.75,0,,260.18,0
$ODBNAV,20260112,125900,-8.7385963,42.2295055,297.39,0,,115.63,0
$ODBNAV,20260112,130000,-8.7385972,42.2295062,297.41,0,,307.62,0
$ODBNAV,20260112,130100,-8.738596,42.2295059,297.53,0,,133.12,0
$ODBNAV,20260112,130200,-8.7385962,42.2295062,297.71,0,,173.34,0
$ODBNAV,20260112,130300,-8.7385957,42.2295054,297.52,0,,166.05,0
$ODBNAV,20260112,130400,-8.7385959,42.2295053,297.44,0,,119.33,0
$ODBNAV,20260112,130500,-8.7385966,42.2295057,297.52,0,,225.93,0
$ODBNAV,20260112,130600,-8.7385964,42.2295056,297.51,0,,251.53,0
$ODBNAV,20260112,130700,-8.7385954,42.2295051,297.46,0,,11.93,0
$ODBNAV,20260112,130800,-8.7385961,42.2295055,297.48,0,,275.89,0
$ODBNAV,20260112,130900,-8.7385964,42.2295055,297.56,0,,262.61,0
$ODBNAV,20260112,131000,-8.7385961,42.2295055,297.51,0,,204.39,0
$ODBNAV,20260112,131100,-8.7385959,42.2295057,297.55,0,,340.37,0
$ODBNAV,20260112,131200,-8.738596,42.2295061,297.66,0,,315.98,0
$ODBNAV,20260112,131300,-8.7385959,42.2295059,297.6,0,,113.54,0
$ODBNAV,20260112,131400,-8.7385958,42.229506,297.63,0,,190.09,0
$ODBNAV,20260112,131500,-8.7385956,42.2295051,297.4,0,,35.63,0
$ODBNAV,20260112,131600,-8.7385962,42.2295053,297.54,0,,207.29,0
$ODBNAV,20260112,131700,-8.7385966,42.2295058,297.59,0,,8.43,0
$ODBNAV,20260112,131800,-8.7385957,42.2295055,297.58,0,,261.59,0
$ODBNAV,20260112,131900,-8.7385958,42.2295047,297.37,0,,202.04,0
$ODBNAV,20260112,132000,-8.7385952,42.2295045,297.41,0,,22.82,0
$ODBNAV,20260112,132100,-8.7385956,42.2295047,297.64,0,,357.8,0
$ODBNAV,20260112,132200,-8.7385957,42.2295047,297.44,0,,203.68,0
$ODBNAV,20260112,132300,-8.7385984,42.2295064,297.48,0,,201.77,0
$ODBNAV,20260112,132400,-8.738597,42.2295044,297.33,0,,114.96,0
$ODBNAV,20260112,132500,-8.7385961,42.2295047,297.54,0,,299.98,0
$ODBNAV,20260112,132600,-8.7385952,42.2295053,297.74,0,,92.2,0
$ODBNAV,20260112,132700,-8.7385965,42.229506,297.66,0,,238.78,0
$ODBNAV,20260112,132800,-8.7385954,42.2295058,297.63,0,,334.53,0
$ODBNAV,20260112,132900,-8.7385967,42.2295059,297.58,0,,318.09,0
$ODBNAV,20260112,133000,-8.7385955,42.2295054,297.65,0,,259.35,0
$ODBNAV,20260112,133100,-8.7385963,42.2295059,297.59,0,,25.18,0
$ODBNAV,20260112,133200,-8.7385949,42.2295052,297.65,0,,323.1,0
$ODBNAV,20260112,133300,-8.7385969,42.2295056,297.51,0,,195.06,0
$ODBNAV,20260112,133400,-8.7385946,42.229505,297.48,0,,75.76,0
$ODBNAV,20260112,133500,-8.7385974,42.2295065,297.54,0,,84.96,0
$ODBNAV,20260112,133600,-8.7385964,42.2295062,297.63,0,,237.91,0
$ODBNAV,20260112,133700,-8.7385972,42.2295064,297.52,0,,30.51,0
$ODBNAV,20260112,133800,-8.7385975,42.2295065,297.49,0,,55.17,0
$ODBNAV,20260112,133900,-8.7385973,42.2295067,297.59,0,,193.97,0
$ODBNAV,20260112,134000,-8.7385972,42.2295064,297.61,0,,158.71,0
$ODBNAV,20260112,134100,-8.7385979,42.2295061,297.28,0,,275.85,0
$ODBNAV,20260112,134200,-8.7385974,42.2295065,297.47,0,,105.51,0
$ODBNAV,20260112,134300,-8.7385976,42.2295066,297.46,0,,101.82,0
$ODBNAV,20260112,134400,-8.7385972,42.2295063,297.43,0,,135.8,0
$ODBNAV,20260112,134500,-8.7385971,42.229507,297.65,0,,204.1,0
$ODBNAV,20260112,134600,-8.7385977,42.2295069,297.54,0,,245.13,0
$ODBNAV,20260112,134700,-8.7385965,42.2295063,297.59,0,,150.89,0
$ODBNAV,20260112,134800,-8.7385982,42.2295065,297.4,0,,102.28,0
$ODBNAV,20260112,134900,-8.7385963,42.2295066,297.71,0,,293.22,0
$ODBNAV,20260112,135000,-8.7385979,42.2295071,297.47,0,,22.37,0
$ODBNAV,20260112,135100,-8.7385974,42.2295068,297.6,0,,354.88,0
$ODBNAV,20260112,135200,-8.7385979,42.2295065,297.43,0,,101.72,0
$ODBNAV,20260112,135300,-8.7385986,42.229507,297.44,0,,4.78,0
$ODBNAV,20260112,135400,-8.7385981,42.229507,297.56,0,,164.31,0
$ODBNAV,20260112,135500,-8.738597,42.2295066,297.52,0,,110.59,0
$ODBNAV,20260112,135600,-8.7385981,42.2295065,297.39,0,,270.65,0
$ODBNAV,20260112,135700,-8.7385973,42.2295071,297.55,0,,15.07,0
$ODBNAV,20260112,135800,-8.7385987,42.2295059,296.99,0,,68.99,0
$ODBNAV,20260112,135900,-8.7385981,42.2295039,296.88,0,,103.49,0
$ODBNAV,20260112,140000,-8.7385962,42.2295042,297.08,0,,168.99,0
$ODBNAV,20260112,140100,-8.7385965,42.2295048,296.97,0,,183.31,0
$ODBNAV,20260112,140200,-8.7385975,42.2295065,297.38,0,,54.04,0
$ODBNAV,20260112,140300,-8.7385976,42.2295054,297.38,0,,306.23,0
$ODBNAV,20260112,140400,-8.7385973,42.2295068,297.39,0,,48.84,0
$ODBNAV,20260112,140500,-8.7385968,42.2295056,297.42,0,,65.05,0
$ODBNAV,20260112,140600,-8.7385973,42.2295066,297.52,0,,240.34,0
$ODBNAV,20260112,140700,-8.738597,42.2295063,297.49,0,,221.45,0
$ODBNAV,20260112,140800,-8.7385984,42.2295076,297.54,0,,27.53,0
$ODBNAV,20260112,140900,-8.738597,42.2295072,297.65,0,,42.86,0
$ODBNAV,20260112,141000,-8.7385969,42.2295068,297.76,0,,258.21,0
$ODBNAV,20260112,141100,-8.738597,42.2295065,297.48,0,,177.99,0
$ODBNAV,20260112,141200,-8.7385968,42.2295064,297.45,0,,194.97,0
$ODBNAV,20260112,141300,-8.7385965,42.2295064,297.65,0,,221.88,0
$ODBNAV,20260112,141400,-8.738596,42.2295056,297.35,0,,179.77,0
$ODBNAV,20260112,141500,-8.7385974,42.2295068,297.6,0,,165.05,0
$ODBNAV,20260112,141600,-8.7385949,42.2295043,297.15,0,,275.88,0
$ODBNAV,20260112,141700,-8.7385978,42.2295051,297.23,0,,269.05,0
$ODBNAV,20260112,141800,-8.7385969,42.2295058,297.32,0,,104.83,0
$ODBNAV,20260112,141900,-8.7385962,42.2295063,297.78,0,,26.07,0
$ODBNAV,20260112,142000,-8.7385951,42.2295052,297.35,0,,52.93,0
$ODBNAV,20260112,142100,-8.7385969,42.2295066,297.7,0,,288.64,0
$ODBNAV,20260112,142200,-8.738597,42.2295065,297.58,0,,315.23,0
$ODBNAV,20260112,142300,-8.7385969,42.2295063,297.57,0,,289.59,0
$ODBNAV,20260112,142400,-8.7385974,42.2295063,297.39,0,,2.06,0
$ODBNAV,20260112,142500,-8.7385977,42.2295053,297.28,0,,250.46,0
$ODBNAV,20260112,142600,-8.7385956,42.2295057,297.66,0,,192.38,0
$ODBNAV,20260112,142700,-8.7385969,42.2295064,297.67,0,,226.16,0
$ODBNAV,20260112,142800,-8.7385973,42.2295061,297.65,0,,196,0
$ODBNAV,20260112,142900,-8.7385969,42.2295066,297.67,0,,271.57,0
$ODBNAV,20260112,143000,-8.7385967,42.2295059,297.58,0,,267.35,0
$ODBNAV,20260112,143100,-8.7385976,42.2295067,297.51,0,,193.5,0
$ODBNAV,20260112,143200,-8.7385978,42.2295063,297.45,0,,189.18,0
$ODBNAV,20260112,143300,-8.7385972,42.2295066,297.71,0,,263.85,0
$ODBNAV,20260112,143400,-8.7385969,42.2295062,297.55,0,,196.89,0
$ODBNAV,20260112,143500,-8.7385964,42.2295058,297.62,0,,260.27,0
$ODBNAV,20260112,143600,-8.7385971,42.2295059,297.58,0,,107.92,0
$ODBNAV,20260112,143700,-8.7385966,42.2295053,297.57,0,,228.23,0
$ODBNAV,20260112,143800,-8.7385975,42.2295054,297.39,0,,75.79,0
$ODBNAV,20260112,143900,-8.7385966,42.2295057,297.52,0,,12.99,0
$ODBNAV,20260112,144000,-8.7385967,42.2295053,297.42,0,,287.02,0
$ODBNAV,20260112,144100,-8.7385959,42.2295045,297.52,0,,300.21,0
$ODBNAV,20260112,144200,-8.7385968,42.2295054,297.35,0,,86.09,0
$ODBNAV,20260112,144300,-8.7386007,42.2295047,297.26,0.1,,287.71,0.1
$ODBNAV,20260112,144400,-8.7385993,42.2295065,297.4,0,,24.96,0
$ODBNAV,20260112,144500,-8.7386001,42.2295069,297.42,0,,225.36,0
$ODBNAV,20260112,144600,-8.7385986,42.2295066,297.54,0,,165.77,0
$ODBNAV,20260112,144700,-8.7385989,42.2295062,297.39,0,,11.9,0
$ODBNAV,20260112,144800,-8.7385981,42.2295043,297.07,0,,356.11,0
$ODBNAV,20260112,144900,-8.7385993,42.2295066,297.4,0,,324.61,0
$ODBNAV,20260112,145000,-8.7385987,42.2295067,297.56,0,,217.55,0
$ODBNAV,20260112,145100,-8.7385984,42.2295059,297.32,0,,11.18,0
$ODBNAV,20260112,145200,-8.7385991,42.229507,297.5,0,,111.49,0
$ODBNAV,20260112,145300,-8.7385982,42.2295067,297.62,0,,237.26,0
$ODBNAV,20260112,145400,-8.7385981,42.2295067,297.66,0,,210.37,0
$ODBNAV,20260112,145500,-8.7385993,42.2295062,297.34,0,,46.83,0
$ODBNAV,20260112,145600,-8.7385984,42.2295066,297.48,0,,102.16,0
$ODBNAV,20260112,145700,-8.7385988,42.2295057,297.32,0,,264.54,0
$ODBNAV,20260112,145800,-8.7385979,42.229507,297.61,0,,159.3,0
$ODBNAV,20260112,145900,-8.7385987,42.2295067,297.51,0,,9.3,0
$ODBNAV,20260112,150000,-8.7385988,42.2295067,297.46,0,,250.42,0
$ODBNAV,20260112,150100,-8.7385989,42.2295065,297.38,0,,37.49,0
$ODBNAV,20260112,150200,-8.7385982,42.2295065,297.49,0,,291.57,0
$ODBNAV,20260112,150300,-8.7385988,42.2295065,297.44,0,,242.14,0
$ODBNAV,20260112,150400,-8.7385983,42.2295059,297.42,0,,266.83,0
$ODBNAV,20260112,150500,-8.7385985,42.2295059,297.32,0,,59.35,0
$ODBNAV,20260112,150600,-8.7385987,42.2295063,297.43,0,,199.84,0
$ODBNAV,20260112,150700,-8.7385981,42.2295065,297.54,0,,224.89,0
$ODBNAV,20260112,150800,-8.7385985,42.2295071,297.61,0,,320.81,0
$ODBNAV,20260112,150900,-8.7385984,42.2295067,297.56,0,,339.5,0
$ODBNAV,20260112,151000,-8.7385983,42.2295067,297.62,0,,187.81,0
$ODBNAV,20260112,151100,-8.7385985,42.2295068,297.57,0,,218.14,0
$ODBNAV,20260112,151200,-8.7385979,42.2295064,297.6,0,,240.67,0
$ODBNAV,20260112,151300,-8.7385987,42.2295061,297.4,0,,102.1,0
$ODBNAV,20260112,151400,-8.7385982,42.2295065,297.45,0,,305,0
$ODBNAV,20260112,151500,-8.7385979,42.2295055,297.33,0,,302.09,0
$ODBNAV,20260112,151600,-8.7385978,42.2295067,297.52,0,,309.23,0
$ODBNAV,20260112,151700,-8.7385976,42.2295055,297.27,0,,189.45,0
$ODBNAV,20260112,151800,-8.7385976,42.2295064,297.46,0,,30.1,0
$ODBNAV,20260112,151900,-8.7385974,42.2295066,297.76,0,,207.24,0
$ODBNAV,20260112,152000,-8.7385974,42.2295063,297.45,0,,237.85,0
$ODBNAV,20260112,152100,-8.7385979,42.2295064,297.49,0,,166.04,0
$ODBNAV,20260112,152200,-8.7385983,42.2295064,297.4,0,,325.13,0
$ODBNAV,20260112,152300,-8.7385978,42.2295059,297.4,0,,117.67,0
$ODBNAV,20260112,152400,-8.7385975,42.2295052,297.32,0,,350.74,0
$ODBNAV,20260112,152500,-8.7385967,42.2295062,297.66,0,,255.47,0
$ODBNAV,20260112,152600,-8.7385977,42.2295052,297.22,0,,342.69,0
$ODBNAV,20260112,152700,-8.7385969,42.2295032,297.12,0,,145.44,0
$ODBNAV,20260112,152800,-8.7385955,42.2295048,298.09,0,,256.28,0
$ODBNAV,20260112,152900,-8.7385938,42.2295049,297.42,0,,179.79,0
$ODBNAV,20260112,153000,-8.7385987,42.229506,297.62,0,,38.22,0
$ODBNAV,20260112,153100,-8.7385965,42.2295059,297.56,0,,179.54,0
$ODBNAV,20260112,153200,-8.7385944,42.2295053,297.39,0,,51.14,0
$ODBNAV,20260112,153300,-8.7385949,42.2295056,297.57,0,,242.26,0
$ODBNAV,20260112,153400,-8.7385945,42.229505,297.69,0,,241.38,0
$ODBNAV,20260112,153500,-8.7385931,42.2295053,297.66,0,,28.69,0
$ODBNAV,20260112,153600,-8.7385941,42.2295048,297.42,0,,319.26,0
$ODBNAV,20260112,153700,-8.738594,42.2295054,297.65,0,,284.07,0
$ODBNAV,20260112,153800,-8.7385949,42.2295042,297.43,0,,325.89,0
$ODBNAV,20260112,153900,-8.7385948,42.2295051,297.65,0,,353.17,0
$ODBNAV,20260112,154000,-8.7385944,42.2295041,297.38,0,,0.08,0
$ODBNAV,20260112,154100,-8.7385945,42.2295047,297.48,0,,47.45,0
$ODBNAV,20260112,154200,-8.7385946,42.2295052,297.36,0,,257.58,0
$ODBNAV,20260112,154300,-8.7385935,42.2295059,297.55,0,,332.32,0
$ODBNAV,20260112,154400,-8.7385951,42.2295056,297.42,0,,50.95,0
$ODBNAV,20260112,154500,-8.7385964,42.2295053,297.35,0,,246.02,0
$ODBNAV,20260112,154600,-8.7385971,42.2295045,297.13,0,,156.1,0
$ODBNAV,20260112,154700,-8.738597,42.2295066,297.63,0,,156.79,0
$ODBNAV,20260112,154800,-8.7385963,42.229504,297.09,0,,87.58,0
$ODBNAV,20260112,154900,-8.7385973,42.2295064,297.44,0,,262.36,0
$ODBNAV,20260112,155000,-8.7385966,42.2295058,297.28,0,,150.96,0
$ODBNAV,20260112,155100,-8.7385961,42.2295061,297.43,0,,212.83,0
$ODBNAV,20260112,155200,-8.7385959,42.2295054,297.32,0,,234.4,0
$ODBNAV,20260112,155300,-8.7385964,42.2295059,297.31,0,,157.33,0
$ODBNAV,20260112,155400,-8.7385951,42.2295062,297.62,0,,245.15,0
$ODBNAV,20260112,155500,-8.7385948,42.229507,297.56,0,,272.18,0
$ODBNAV,20260112,155600,-8.7385955,42.229507,297.5,0,,339.22,0
$ODBNAV,20260112,155700,-8.7385946,42.2295068,297.4,0,,241.67,0
$ODBNAV,20260112,155800,-8.7385952,42.2295074,297.43,0,,42.59,0
$ODBNAV,20260112,155900,-8.7385954,42.2295063,297.32,0,,62.4,0
$ODBNAV,20260112,160000,-8.738595,42.2295071,297.35,0,,233.2,0
$ODBNAV,20260112,160100,-8.7385949,42.2295076,297.7,0,,310.33,0
$ODBNAV,20260112,160200,-8.738596,42.2295068,297.39,0,,78.7,0
$ODBNAV,20260112,160300,-8.738595,42.229507,297.47,0,,165.78,0
$ODBNAV,20260112,160400,-8.7385944,42.2295048,297.19,0,,168.82,0
$ODBNAV,20260112,160500,-8.7385974,42.2295076,297.39,0,,31.65,0
$ODBNAV,20260112,160600,-8.738596,42.2295076,297.34,0,,354.52,0
$ODBNAV,20260112,160700,-8.7385959,42.229508,297.63,0,,18.81,0
$ODBNAV,20260112,160800,-8.7385952,42.2295081,297.64,0,,260.37,0
$ODBNAV,20260112,160900,-8.7385937,42.2295057,297.21,0,,120.46,0
$ODBNAV,20260112,161000,-8.7385947,42.2295067,297.18,0,,191.67,0
$ODBNAV,20260112,161100,-8.7385947,42.2295074,297.55,0,,182.52,0
$ODBNAV,20260112,161200,-8.7385945,42.2295049,296.86,0,,269.58,0
$ODBNAV,20260112,161300,-8.7385965,42.229507,297.19,0,,197.95,0
$ODBNAV,20260112,161400,-8.7385955,42.229508,297.54,0,,7.02,0
$ODBNAV,20260112,161500,-8.7385946,42.2295056,297.2,0,,265.61,0
$ODBNAV,20260112,161600,-8.7385944,42.229507,297.56,0,,141.65,0
$ODBNAV,20260112,161700,-8.7385936,42.2295065,297.52,0,,97.88,0
$ODBNAV,20260112,161800,-8.7385939,42.2295064,297.52,0,,166.96,0
$ODBNAV,20260112,161900,-8.7385945,42.2295069,297.55,0,,2.3,0
$ODBNAV,20260112,162000,-8.7385952,42.2295076,297.43,0,,194.74,0
$ODBNAV,20260112,162100,-8.7385944,42.2295067,297.56,0,,126.58,0
$ODBNAV,20260112,162200,-8.7385945,42.2295069,297.49,0,,318.76,0
$ODBNAV,20260112,162300,-8.7385952,42.229507,297.42,0,,317.94,0
$ODBNAV,20260112,162400,-8.7385946,42.229507,297.58,0,,197.59,0
$ODBNAV,20260112,162500,-8.7385937,42.2295058,297.48,0,,276.95,0
$ODBNAV,20260112,162600,-8.7385948,42.2295062,297.41,0,,86.49,0
$ODBNAV,20260112,162700,-8.7385943,42.2295063,297.61,0,,332.05,0
$ODBNAV,20260112,162800,-8.7385945,42.2295065,297.7,0,,131.5,0
$ODBNAV,20260112,162900,-8.7385949,42.2295058,297.59,0,,163.44,0
$ODBNAV,20260112,163000,-8.7385916,42.2295042,297.51,0,,72.27,0
$ODBNAV,20260112,163100,-8.7385929,42.2295053,297.61,0,,160.41,0
$ODBNAV,20260112,163200,-8.7385963,42.2295059,297.35,0,,66.71,0
$ODBNAV,20260112,163300,-8.7385945,42.2295059,297.42,0,,313.83,0
$ODBNAV,20260112,163400,-8.7385946,42.2295061,297.66,0,,170.26,0
$ODBNAV,20260112,163500,-8.7385949,42.2295059,297.46,0,,283.63,0
$ODBNAV,20260112,163600,-8.7385949,42.2295066,297.51,0,,164.89,0
$ODBNAV,20260112,163700,-8.7385952,42.2295059,297.47,0,,280.82,0
$ODBNAV,20260112,163800,-8.7385947,42.2295064,297.6,0,,246.77,0
$ODBNAV,20260112,163900,-8.7385954,42.2295062,297.45,0,,244.53,0
$ODBNAV,20260112,164000,-8.7385934,42.2295041,297.26,0,,91.47,0
$ODBNAV,20260112,164100,-8.738594,42.2295055,297.28,0,,68.22,0
$ODBNAV,20260112,164200,-8.7385954,42.2295058,297.27,0,,351.28,0
$ODBNAV,20260112,164300,-8.7385952,42.2295068,297.67,0,,206.24,0
$ODBNAV,20260112,164400,-8.7385949,42.2295055,297.49,0,,42.03,0
$ODBNAV,20260112,164500,-8.7385952,42.2295062,297.91,0,,260.02,0
$ODBNAV,20260112,164600,-8.738595,42.2295059,297.73,0,,258.72,0
$ODBNAV,20260112,164700,-8.7385953,42.2295063,297.73,0,,226.67,0
$ODBNAV,20260112,164800,-8.7385957,42.2295057,297.42,0,,27.49,0
$ODBNAV,20260112,164900,-8.7385952,42.2295053,297.47,0,,9.37,0
$ODBNAV,20260112,165000,-8.7385949,42.2295058,297.48,0,,29.6,0
$ODBNAV,20260112,165100,-8.7385973,42.229507,297.51,0,,61.6,0
$ODBNAV,20260112,165200,-8.738597,42.2295069,297.57,0,,180.72,0
$ODBNAV,20260112,165300,-8.7385963,42.229506,297.54,0,,97.8,0
$ODBNAV,20260112,165400,-8.7385965,42.2295065,297.55,0,,231.09,0
$ODBNAV,20260112,165500,-8.7385966,42.2295058,297.51,0,,182.96,0
$ODBNAV,20260112,165600,-8.7385978,42.2295063,297.35,0,,144.16,0
$ODBNAV,20260112,165700,-8.738597,42.2295062,297.47,0,,260.71,0
$ODBNAV,20260112,165800,-8.7385972,42.2295055,297.33,0,,158.05,0
$ODBNAV,20260112,165900,-8.7385965,42.2295063,297.52,0,,131.83,0
$ODBNAV,20260112,170000,-8.7385957,42.2295052,297.5,0,,279.11,0
$ODBNAV,20260112,170100,-8.7385963,42.2295051,297.4,0,,124.35,0
$ODBNAV,20260112,170200,-8.7385976,42.2295064,297.51,0,,233.62,0
$ODBNAV,20260112,170300,-8.7385966,42.229506,297.53,0,,163.81,0
$ODBNAV,20260112,170400,-8.7385962,42.229506,297.54,0,,186.23,0
$ODBNAV,20260112,170500,-8.7385963,42.2295061,297.54,0,,256.23,0
$ODBNAV,20260112,170600,-8.7385957,42.2295057,297.54,0,,142.26,0
$ODBNAV,20260112,170700,-8.738596,42.229506,297.56,0,,301.41,0
$ODBNAV,20260112,170800,-8.7385963,42.2295049,297.38,0,,163.52,0
$ODBNAV,20260112,170900,-8.7385965,42.229506,297.83,0,,121.81,0
$ODBNAV,20260112,171000,-8.738596,42.2295057,297.54,0,,191.49,0
$ODBNAV,20260112,171100,-8.7385968,42.229506,297.46,0,,338.52,0
$ODBNAV,20260112,171200,-8.7385963,42.229506,297.57,0,,287.81,0
$ODBNAV,20260112,171300,-8.7385964,42.2295063,297.58,0,,21.97,0
$ODBNAV,20260112,171400,-8.7385967,42.2295062,297.56,0,,3.73,0
$ODBNAV,20260112,171500,-8.7385965,42.2295061,297.62,0,,89.43,0
$ODBNAV,20260112,171600,-8.7385963,42.229506,297.55,0,,142.15,0
$ODBNAV,20260112,171700,-8.7385987,42.2295066,297.54,0,,327.62,0
$ODBNAV,20260112,171800,-8.7385973,42.2295063,297.43,0,,162.97,0
$ODBNAV,20260112,171900,-8.7385976,42.2295065,297.53,0,,288.42,0
$ODBNAV,20260112,172000,-8.7385973,42.2295062,297.54,0,,55.02,0
$ODBNAV,20260112,172100,-8.7385964,42.2295054,297.37,0,,338.47,0
$ODBNAV,20260112,172200,-8.7385965,42.2295054,297.3,0,,20.26,0
$ODBNAV,20260112,172300,-8.7385969,42.2295069,297.79,0,,209.29,0
$ODBNAV,20260112,172400,-8.738597,42.2295059,297.44,0,,291.62,0
$ODBNAV,20260112,172500,-8.7385964,42.2295062,297.41,0,,2.28,0
$ODBNAV,20260112,172600,-8.7385967,42.2295061,297.41,0,,57.44,0
$ODBNAV,20260112,172700,-8.7385978,42.2295061,297.4,0,,264.1,0
$ODBNAV,20260112,172800,-8.7385966,42.2295059,297.52,0,,133.09,0
$ODBNAV,20260112,172900,-8.7385968,42.2295063,297.55,0,,107.28,0
$ODBNAV,20260112,173000,-8.7385956,42.2295056,297.5,0,,348.88,0
$ODBNAV,20260112,173100,-8.7385963,42.2295058,297.43,0,,183.77,0
$ODBNAV,20260112,173200,-8.7385973,42.229506,297.62,0,,156.87,0
$ODBNAV,20260112,173300,-8.738596,42.2295057,297.58,0,,331.77,0
$ODBNAV,20260112,173400,-8.7385961,42.2295041,297.31,0,,65.43,0
$ODBNAV,20260112,173500,-8.7385962,42.2295052,297.43,0,,101.91,0
$ODBNAV,20260112,173600,-8.7385958,42.2295057,297.58,0,,127.57,0
$ODBNAV,20260112,173700,-8.7385964,42.2295048,297.29,0,,96.98,0
$ODBNAV,20260112,173800,-8.7385956,42.2295045,297.15,0,,226.23,0
$ODBNAV,20260112,173900,-8.7385972,42.2295045,297.17,0,,184.9,0
$ODBNAV,20260112,174000,-8.7385959,42.229506,297.72,0,,222.22,0
$ODBNAV,20260112,174100,-8.738597,42.2295048,297.3,0,,355.1,0
$ODBNAV,20260112,174200,-8.7385962,42.2295057,297.55,0,,244.99,0
$ODBNAV,20260112,174300,-8.7385957,42.2295049,297.49,0,,295.51,0
$ODBNAV,20260112,174400,-8.7385956,42.2295059,297.57,0,,281.47,0
$ODBNAV,20260112,174500,-8.7385957,42.2295057,297.52,0,,352.08,0
$ODBNAV,20260112,174600,-8.7385963,42.2295061,297.6,0,,181.78,0
$ODBNAV,20260112,174700,-8.7385964,42.229506,297.63,0,,139.66,0
$ODBNAV,20260112,174800,-8.7385962,42.2295055,297.71,0,,211.79,0
$ODBNAV,20260112,174900,-8.7385982,42.2295057,297.49,0,,295.86,0
$ODBNAV,20260112,175000,-8.7385966,42.2295049,297.29,0,,139.27,0
$ODBNAV,20260112,175100,-8.7385974,42.2295057,297.41,0,,311.04,0
$ODBNAV,20260112,175200,-8.7385964,42.2295049,297.27,0,,347.16,0
$ODBNAV,20260112,175300,-8.7385962,42.2295052,297.46,0,,301.03,0
$ODBNAV,20260112,175400,-8.7385965,42.2295054,297.57,0,,341.57,0
$ODBNAV,20260112,175500,-8.7385975,42.2295053,297.51,0,,207.46,0
$ODBNAV,20260112,175600,-8.7385969,42.2295055,297.51,0,,141.07,0
$ODBNAV,20260112,175700,-8.7385983,42.229504,297.17,0,,192.5,0
$ODBNAV,20260112,175800,-8.7385971,42.2295052,297.3,0,,183.8,0
$ODBNAV,20260112,175900,-8.7385968,42.2295052,297.81,0,,270.96,0
$ODBNAV,20260112,180000,-8.738597,42.2295055,297.85,0,,92.75,0
$ODBNAV,20260112,180100,-8.7385974,42.2295054,297.36,0,,315.53,0
$ODBNAV,20260112,180200,-8.7385986,42.2295064,297.59,0,,212.69,0
$ODBNAV,20260112,180300,-8.7385996,42.229506,297.28,0,,336.45,0
$ODBNAV,20260112,180400,-8.7385974,42.2295056,297.45,0,,167.61,0
$ODBNAV,20260112,180500,-8.738598,42.2295053,297.28,0,,55.11,0
$ODBNAV,20260112,180600,-8.7385992,42.2295058,297.35,0,,243.1,0
$ODBNAV,20260112,180700,-8.7385984,42.2295058,297.48,0,,283.66,0
$ODBNAV,20260112,180800,-8.7385987,42.2295056,297.49,0,,204.21,0
$ODBNAV,20260112,180900,-8.7385987,42.2295055,297.42,0,,295.07,0
$ODBNAV,20260112,181000,-8.7385984,42.229506,297.44,0,,283.79,0
$ODBNAV,20260112,181100,-8.7385978,42.2295063,297.51,0,,310.87,0
$ODBNAV,20260112,181200,-8.7385993,42.2295061,297.48,0,,342.79,0
$ODBNAV,20260112,181300,-8.7385991,42.2295065,297.55,0,,271.82,0
$ODBNAV,20260112,181400,-8.7385963,42.2295053,297.49,0,,116.54,0
$ODBNAV,20260112,181500,-8.7385984,42.2295063,297.69,0,,0.38,0
$ODBNAV,20260112,181600,-8.7385973,42.2295057,297.44,0,,292.02,0
$ODBNAV,20260112,181700,-8.7385986,42.2295064,297.51,0,,224.31,0
$ODBNAV,20260112,181800,-8.7385986,42.2295066,297.62,0,,153.63,0
$ODBNAV,20260112,181900,-8.7385985,42.2295061,297.47,0,,17.72,0
$ODBNAV,20260112,182000,-8.7385984,42.2295066,297.54,0,,125.14,0
$ODBNAV,20260112,182100,-8.7385978,42.2295063,297.6,0,,174.32,0
$ODBNAV,20260112,182200,-8.7385989,42.2295061,297.55,0,,283.79,0
$ODBNAV,20260112,182300,-8.7385973,42.2295059,297.58,0,,134.43,0
$ODBNAV,20260112,182400,-8.738598,42.2295061,297.53,0,,341.01,0
$ODBNAV,20260112,182500,-8.7385968,42.2295058,297.55,0,,9.05,0
$ODBNAV,20260112,182600,-8.7385979,42.2295055,297.34,0,,115.26,0
$ODBNAV,20260112,182700,-8.7385977,42.2295043,297.18,0,,197.94,0
$ODBNAV,20260112,182800,-8.7385985,42.2295053,297.45,0,,344.64,0
$ODBNAV,20260112,182900,-8.7385974,42.2295061,297.55,0,,55.01,0
$ODBNAV,20260112,183000,-8.7385981,42.229506,297.41,0,,261.88,0
$ODBNAV,20260112,183100,-8.7385982,42.2295063,297.57,0,,33.9,0
$ODBNAV,20260112,183200,-8.738599,42.2295067,297.55,0,,129.72,0
$ODBNAV,20260112,183300,-8.7385986,42.2295063,297.62,0,,176.28,0
$ODBNAV,20260112,183400,-8.7385976,42.2295058,297.48,0,,90.02,0
$ODBNAV,20260112,183500,-8.7385971,42.2295045,297.24,0,,148.74,0
$ODBNAV,20260112,183600,-8.7385979,42.2295059,297.45,0,,195.8,0
$ODBNAV,20260112,183700,-8.7385976,42.2295039,297.12,0,,24.92,0
$ODBNAV,20260112,183800,-8.7385963,42.229504,297.39,0,,219.17,0
$ODBNAV,20260112,183900,-8.7385967,42.2295045,297.59,0,,345.42,0
$ODBNAV,20260112,184000,-8.7385957,42.2295039,297.21,0,,315.82,0
$ODBNAV,20260112,184100,-8.7385975,42.2295064,297.64,0,,20.42,0
$ODBNAV,20260112,184200,-8.7385969,42.2295058,297.57,0,,99.2,0
$ODBNAV,20260112,184300,-8.7385965,42.2295058,297.51,0,,46.43,0
$ODBNAV,20260112,184400,-8.7385969,42.2295063,297.57,0,,22.92,0
$ODBNAV,20260112,184500,-8.738597,42.2295052,297.43,0,,126.67,0
$ODBNAV,20260112,184600,-8.7385969,42.229506,297.63,0,,129.38,0
$ODBNAV,20260112,184700,-8.7385979,42.2295054,297.43,0,,292.46,0
$ODBNAV,20260112,184800,-8.7385983,42.229506,297.44,0,,156.46,0
$ODBNAV,20260112,184900,-8.7385976,42.2295063,297.62,0,,350.01,0
$ODBNAV,20260112,185000,-8.7385978,42.2295059,297.53,0,,239.07,0
$ODBNAV,20260112,185100,-8.738599,42.2295064,297.54,0,,310.09,0
$ODBNAV,20260112,185200,-8.7385975,42.2295052,297.32,0,,53.17,0
$ODBNAV,20260112,185300,-8.7385977,42.2295058,297.52,0,,31.34,0
$ODBNAV,20260112,185400,-8.738596,42.2295059,297.62,0,,3.69,0
$ODBNAV,20260112,185500,-8.7385986,42.2295062,297.45,0,,307.26,0
$ODBNAV,20260112,185600,-8.7385972,42.2295047,297.29,0,,119.44,0
$ODBNAV,20260112,185700,-8.738598,42.2295056,297.37,0,,277.67,0
$ODBNAV,20260112,185800,-8.7385978,42.2295061,297.49,0,,31.24,0
$ODBNAV,20260112,185900,-8.7385993,42.2295058,297.31,0,,308.4,0
$ODBNAV,20260112,190000,-8.7385978,42.2295062,297.49,0,,16.33,0
$ODBNAV,20260112,190100,-8.7385981,42.2295065,297.58,0,,161.98,0
$ODBNAV,20260112,190200,-8.7385982,42.2295066,297.59,0,,207.54,0
$ODBNAV,20260112,190300,-8.738598,42.2295065,297.66,0,,106.4,0
$ODBNAV,20260112,190400,-8.7385977,42.2295061,297.51,0,,156.96,0
$ODBNAV,20260112,190500,-8.7385985,42.2295064,297.55,0,,281.23,0
$ODBNAV,20260112,190600,-8.7385956,42.2295051,297.61,0,,348.22,0
$ODBNAV,20260112,190700,-8.7385963,42.229506,297.63,0,,317.94,0
$ODBNAV,20260112,190800,-8.7385968,42.2295062,297.66,0,,309.34,0
$ODBNAV,20260112,190900,-8.7385968,42.2295057,297.64,0,,24.17,0
$ODBNAV,20260112,191000,-8.738598,42.2295059,297.43,0,,133.43,0
$ODBNAV,20260112,191100,-8.7385974,42.2295054,297.47,0,,138.82,0
$ODBNAV,20260112,191200,-8.7385972,42.229506,297.63,0,,171.64,0
$ODBNAV,20260112,191300,-8.7385973,42.2295058,297.54,0,,241.39,0
$ODBNAV,20260112,191400,-8.738598,42.2295053,297.42,0,,132.6,0
$ODBNAV,20260112,191500,-8.7385986,42.2295054,297.43,0,,65.51,0
$ODBNAV,20260112,191600,-8.7385978,42.229506,297.66,0,,243.23,0
$ODBNAV,20260112,191700,-8.7385983,42.2295063,297.62,0,,178.66,0
$ODBNAV,20260112,191800,-8.7385975,42.2295054,297.47,0,,200.41,0
$ODBNAV,20260112,191900,-8.7385985,42.2295059,297.57,0,,202.45,0
$ODBNAV,20260112,192000,-8.7385975,42.2295058,297.57,0,,351.69,0
$ODBNAV,20260112,192100,-8.7385992,42.229506,297.44,0,,123.87,0
$ODBNAV,20260112,192200,-8.7385969,42.2295053,297.5,0,,270.94,0
$ODBNAV,20260112,192300,-8.7385985,42.229506,297.43,0,,151.11,0
$ODBNAV,20260112,192400,-8.7385979,42.2295056,297.55,0,,328.96,0
$ODBNAV,20260112,192500,-8.7385974,42.2295039,297.22,0,,259.7,0
$ODBNAV,20260112,192600,-8.7385981,42.2295063,297.74,0,,173.75,0
$ODBNAV,20260112,192700,-8.7385969,42.2295053,297.58,0,,220.51,0
$ODBNAV,20260112,192800,-8.7385978,42.2295053,297.51,0,,42.26,0
$ODBNAV,20260112,192900,-8.7385968,42.2295043,297.21,0,,303.69,0
$ODBNAV,20260112,193000,-8.7385995,42.2295053,297.21,0,,173.6,0
$ODBNAV,20260112,193100,-8.7385975,42.229506,297.77,0,,15.5,0
$ODBNAV,20260112,193200,-8.7385984,42.2295033,297.19,0,,297.77,0
$ODBNAV,20260112,193300,-8.7385976,42.2295052,297.33,0,,140.32,0
$ODBNAV,20260112,193400,-8.7385968,42.2295058,297.49,0,,28.26,0
$ODBNAV,20260112,193500,-8.7385969,42.2295049,297.44,0,,177.23,0
$ODBNAV,20260112,193600,-8.7385974,42.2295054,297.49,0,,49.4,0
$ODBNAV,20260112,193700,-8.7385958,42.229504,297.37,0,,138.54,0
$ODBNAV,20260112,193800,-8.7385983,42.2295063,297.7,0,,111.32,0
$ODBNAV,20260112,193900,-8.7385967,42.2295049,297.3,0,,330.44,0
$ODBNAV,20260112,194000,-8.7385973,42.2295053,297.49,0,,273.26,0
$ODBNAV,20260112,194100,-8.7385979,42.2295053,297.44,0,,291.42,0
$ODBNAV,20260112,194200,-8.7385982,42.2295064,297.59,0,,141.56,0
$ODBNAV,20260112,194300,-8.7385983,42.2295065,297.63,0,,160.34,0
$ODBNAV,20260112,194400,-8.7385978,42.2295061,297.59,0,,74.15,0
$ODBNAV,20260112,194500,-8.7385978,42.229506,297.7,0,,169.95,0
$ODBNAV,20260112,194600,-8.7385976,42.2295062,297.62,0,,277.97,0
$ODBNAV,20260112,194700,-8.7385978,42.2295063,297.6,0,,93.35,0
$ODBNAV,20260112,194800,-8.7385979,42.2295058,297.41,0,,355.03,0
$ODBNAV,20260112,194900,-8.7385982,42.2295059,297.5,0,,122.24,0
$ODBNAV,20260112,195000,-8.7385978,42.2295056,297.42,0,,144.61,0
$ODBNAV,20260112,195100,-8.7385979,42.229506,297.5,0,,29.56,0
$ODBNAV,20260112,195200,-8.7385964,42.2295055,297.56,0,,54.9,0
$ODBNAV,20260112,195300,-8.7385978,42.2295058,297.56,0,,323.62,0
$ODBNAV,20260112,195400,-8.7385972,42.2295057,297.46,0,,296.72,0
$ODBNAV,20260112,195500,-8.7385969,42.229506,297.8,0,,278.35,0
$ODBNAV,20260112,195600,-8.7385981,42.2295056,297.38,0,,330.51,0
$ODBNAV,20260112,195700,-8.7385973,42.2295048,297.27,0,,51.57,0
$ODBNAV,20260112,195800,-8.7385973,42.2295064,297.72,0,,230.16,0
$ODBNAV,20260112,195900,-8.7385978,42.229506,297.59,0,,284.14,0
$ODBNAV,20260112,200000,-8.7385981,42.2295058,297.47,0,,292.84,0
$ODBNAV,20260112,200100,-8.7385978,42.2295062,297.63,0,,221.79,0
$ODBNAV,20260112,200200,-8.7385981,42.2295058,297.62,0,,151.16,0
$ODBNAV,20260112,200300,-8.7385978,42.2295058,297.57,0,,46.29,0
$ODBNAV,20260112,200400,-8.7385978,42.2295058,297.59,0,,198.65,0
$ODBNAV,20260112,200500,-8.7385982,42.2295062,297.6,0,,151.93,0
$ODBNAV,20260112,200600,-8.7385992,42.2295065,297.57,0,,124.71,0
$ODBNAV,20260112,200700,-8.7385985,42.2295065,297.66,0,,37.87,0
$ODBNAV,20260112,200800,-8.7385989,42.2295061,297.56,0,,144.85,0
$ODBNAV,20260112,200900,-8.7385983,42.2295062,297.72,0,,232.35,0
$ODBNAV,20260112,201000,-8.7385975,42.2295051,297.47,0,,355.17,0
$ODBNAV,20260112,201100,-8.738598,42.2295054,297.52,0,,305.81,0
$ODBNAV,20260112,201200,-8.7385983,42.2295059,297.61,0,,40.87,0
$ODBNAV,20260112,201300,-8.738598,42.2295061,297.62,0,,346.92,0
$ODBNAV,20260112,201400,-8.7385985,42.2295061,297.62,0,,336.38,0
$ODBNAV,20260112,201500,-8.7385981,42.2295065,297.72,0,,221.98,0
$ODBNAV,20260112,201600,-8.7385983,42.2295062,297.63,0,,119.32,0
$ODBNAV,20260112,201700,-8.7385981,42.2295059,297.46,0,,349.71,0
$ODBNAV,20260112,201800,-8.7385983,42.2295064,297.62,0,,270.39,0
$ODBNAV,20260112,201900,-8.7385983,42.2295061,297.59,0,,233.52,0
$ODBNAV,20260112,202000,-8.7385985,42.2295063,297.57,0,,124.2,0
$ODBNAV,20260112,202100,-8.7385994,42.2295066,297.5,0,,173.7,0
$ODBNAV,20260112,202200,-8.738598,42.2295063,297.63,0,,70.09,0
$ODBNAV,20260112,202300,-8.7385994,42.2295066,297.6,0,,299.01,0
$ODBNAV,20260112,202400,-8.7385981,42.2295061,297.53,0,,211.02,0
$ODBNAV,20260112,202500,-8.7385983,42.2295058,297.46,0,,306.15,0
$ODBNAV,20260112,202600,-8.7385979,42.2295057,297.46,0,,138.12,0
$ODBNAV,20260112,202700,-8.7385993,42.2295063,297.53,0,,10.67,0
$ODBNAV,20260112,202800,-8.7385984,42.2295065,297.58,0,,162.96,0
$ODBNAV,20260112,202900,-8.7385983,42.2295065,297.61,0,,90.1,0
$ODBNAV,20260112,203000,-8.7385977,42.229506,297.46,0,,355.56,0
$ODBNAV,20260112,203100,-8.7385989,42.229507,297.63,0,,30.55,0
$ODBNAV,20260112,203200,-8.7385975,42.2295064,297.66,0,,343.89,0
$ODBNAV,20260112,203300,-8.7385984,42.2295066,297.68,0,,59.82,0
$ODBNAV,20260112,203400,-8.7385982,42.2295066,297.63,0,,287.68,0
$ODBNAV,20260112,203500,-8.738598,42.2295063,297.64,0,,201.02,0
$ODBNAV,20260112,203600,-8.7385974,42.2295058,297.51,0,,221.26,0
$ODBNAV,20260112,203700,-8.7385973,42.2295064,297.73,0,,119.04,0
$ODBNAV,20260112,203800,-8.7385975,42.229506,297.57,0,,271.7,0
$ODBNAV,20260112,203900,-8.7385979,42.2295063,297.74,0,,150.16,0
$ODBNAV,20260112,204000,-8.7385983,42.2295064,297.6,0,,192.9,0
$ODBNAV,20260112,204100,-8.738597,42.2295047,297.29,0,,140.92,0
$ODBNAV,20260112,204200,-8.7385976,42.2295055,297.51,0,,180.53,0
$ODBNAV,20260112,204300,-8.7385984,42.2295057,297.37,0,,329.87,0
$ODBNAV,20260112,204400,-8.7385978,42.2295064,297.67,0,,156.97,0
$ODBNAV,20260112,204500,-8.7385983,42.2295058,297.43,0,,350.39,0
$ODBNAV,20260112,204600,-8.7385981,42.2295066,297.69,0,,200.39,0
$ODBNAV,20260112,204700,-8.7385978,42.2295061,297.64,0,,44.99,0
$ODBNAV,20260112,204800,-8.7385977,42.229506,297.69,0,,242.73,0
$ODBNAV,20260112,204900,-8.7385986,42.2295064,297.64,0,,288.67,0
$ODBNAV,20260112,205000,-8.7385977,42.2295061,297.68,0,,55.24,0
$ODBNAV,20260112,205100,-8.7385979,42.229506,297.63,0,,108.45,0
$ODBNAV,20260112,205200,-8.7385986,42.2295062,297.52,0,,85.58,0
$ODBNAV,20260112,205300,-8.7385984,42.229506,297.48,0,,46.9,0
$ODBNAV,20260112,205400,-8.7385978,42.2295059,297.67,0,,106.33,0
$ODBNAV,20260112,205500,-8.738599,42.2295064,297.54,0,,311.94,0
$ODBNAV,20260112,205600,-8.7385976,42.2295052,297.36,0,,73.42,0
$ODBNAV,20260112,205700,-8.7385984,42.2295067,297.75,0,,194.87,0
$ODBNAV,20260112,205800,-8.7385984,42.2295061,297.55,0,,236.24,0
$ODBNAV,20260112,205900,-8.7385976,42.2295064,297.71,0,,311.06,0
$ODBNAV,20260112,210000,-8.7385977,42.2295062,297.62,0,,266.3,0
$ODBNAV,20260112,210100,-8.7385987,42.2295067,297.59,0,,110.57,0
$ODBNAV,20260112,210200,-8.7385988,42.2295063,297.7,0,,276.13,0
$ODBNAV,20260112,210300,-8.7385984,42.2295059,297.49,0,,180.84,0
$ODBNAV,20260112,210400,-8.7385979,42.2295061,297.55,0,,69.61,0
$ODBNAV,20260112,210500,-8.7385975,42.2295063,297.71,0,,312.1,0
$ODBNAV,20260112,210600,-8.7385981,42.2295066,297.8,0,,184.53,0
$ODBNAV,20260112,210700,-8.7385981,42.2295063,297.53,0,,273.26,0
$ODBNAV,20260112,210800,-8.7385982,42.2295064,297.61,0,,202.49,0
$ODBNAV,20260112,210900,-8.7385981,42.2295063,297.53,0,,60.23,0
$ODBNAV,20260112,211000,-8.738598,42.229506,297.53,0,,340.89,0
$ODBNAV,20260112,211100,-8.7385982,42.2295062,297.53,0,,184.36,0
$ODBNAV,20260112,211200,-8.7385984,42.2295057,297.34,0,,190.55,0
$ODBNAV,20260112,211300,-8.7385978,42.2295058,297.45,0,,335.85,0
$ODBNAV,20260112,211400,-8.7385987,42.2295065,297.6,0,,171.01,0
$ODBNAV,20260112,211500,-8.7385989,42.2295066,297.58,0,,34.57,0
$ODBNAV,20260112,211600,-8.7385981,42.2295062,297.62,0,,189.46,0
$ODBNAV,20260112,211700,-8.7385979,42.2295061,297.55,0,,106.02,0
$ODBNAV,20260112,211800,-8.7385989,42.2295058,297.39,0,,197.69,0
$ODBNAV,20260112,211900,-8.738598,42.2295057,297.5,0,,268.31,0
$ODBNAV,20260112,212000,-8.7385985,42.2295063,297.67,0,,235.32,0
$ODBNAV,20260112,212100,-8.7385969,42.2295054,297.54,0,,288.4,0
$ODBNAV,20260112,212200,-8.7385985,42.2295062,297.57,0,,145.14,0
$ODBNAV,20260112,212300,-8.7385975,42.2295058,297.59,0,,243.25,0
$ODBNAV,20260112,212400,-8.7385985,42.229506,297.49,0,,111.85,0
$ODBNAV,20260112,212500,-8.7385977,42.2295061,297.68,0,,250.42,0
$ODBNAV,20260112,212600,-8.7385976,42.2295058,297.59,0,,113.24,0
$ODBNAV,20260112,212700,-8.7385978,42.2295056,297.54,0,,272.64,0
$ODBNAV,20260112,212800,-8.7385975,42.2295055,297.55,0,,50.51,0
$ODBNAV,20260112,212900,-8.7385977,42.229506,297.62,0,,157.06,0
$ODBNAV,20260112,213000,-8.7385984,42.229506,297.53,0,,7.05,0
$ODBNAV,20260112,213100,-8.7385977,42.229505,297.34,0,,297.31,0
$ODBNAV,20260112,213200,-8.7385985,42.2295054,297.32,0,,141.88,0
$ODBNAV,20260112,213300,-8.7385981,42.2295061,297.59,0,,305.92,0
$ODBNAV,20260112,213400,-8.7385983,42.2295058,297.49,0,,114.64,0
$ODBNAV,20260112,213500,-8.738598,42.2295063,297.64,0,,303.15,0
$ODBNAV,20260112,213600,-8.7385975,42.2295057,297.58,0,,72.16,0
$ODBNAV,20260112,213700,-8.7385982,42.2295066,297.69,0,,357.1,0
$ODBNAV,20260112,213800,-8.7385978,42.2295061,297.56,0,,57.5,0
$ODBNAV,20260112,213900,-8.7385977,42.2295065,297.7,0,,126.31,0
$ODBNAV,20260112,214000,-8.738598,42.229506,297.55,0,,294.39,0
$ODBNAV,20260112,214100,-8.7385984,42.2295057,297.46,0,,13.94,0
$ODBNAV,20260112,214200,-8.7385989,42.2295061,297.44,0,,269.47,0
$ODBNAV,20260112,214300,-8.7385979,42.2295057,297.55,0,,194.12,0
$ODBNAV,20260112,214400,-8.7385977,42.2295062,297.78,0,,220.42,0
$ODBNAV,20260112,214500,-8.7385977,42.2295057,297.62,0,,94.34,0
$ODBNAV,20260112,214600,-8.7385984,42.2295054,297.47,0,,0.71,0
$ODBNAV,20260112,214700,-8.7385975,42.2295044,297.25,0,,342.71,0
$ODBNAV,20260112,214800,-8.7385984,42.2295048,297.43,0,,57.25,0
$ODBNAV,20260112,214900,-8.7385989,42.2295045,297.28,0,,349.86,0
$ODBNAV,20260112,215000,-8.7385976,42.2295055,297.46,0,,284.72,0
$ODBNAV,20260112,215100,-8.7385979,42.2295057,297.49,0,,340.28,0
$ODBNAV,20260112,215200,-8.7385969,42.2295061,297.75,0,,337.71,0
$ODBNAV,20260112,215300,-8.7385981,42.2295063,297.71,0,,175.54,0
$ODBNAV,20260112,215400,-8.7385976,42.2295058,297.56,0,,15.04,0
$ODBNAV,20260112,215500,-8.7385978,42.229505,297.43,0,,72.66,0
$ODBNAV,20260112,215600,-8.7385981,42.2295053,297.48,0,,198.12,0
$ODBNAV,20260112,215700,-8.7385976,42.2295061,297.75,0,,349.35,0
$ODBNAV,20260112,215800,-8.7385981,42.2295057,297.42,0,,344.29,0
$ODBNAV,20260112,215900,-8.7385992,42.2295057,297.38,0,,81.1,0
$ODBNAV,20260112,220000,-8.738598,42.2295058,297.49,0,,6.81,0
$ODBNAV,20260112,220100,-8.7385984,42.2295069,297.81,0,,345.26,0
$ODBNAV,20260112,220200,-8.7385972,42.229506,297.75,0,,9.76,0
$ODBNAV,20260112,220300,-8.7385999,42.2295063,297.59,0,,89.52,0
$ODBNAV,20260112,220400,-8.7385983,42.2295065,297.68,0,,357.65,0
$ODBNAV,20260112,220500,-8.7385989,42.2295066,297.67,0,,203.52,0
$ODBNAV,20260112,220600,-8.7385983,42.2295064,297.8,0,,291.59,0
$ODBNAV,20260112,220700,-8.7385985,42.2295065,297.84,0,,135.81,0
$ODBNAV,20260112,220800,-8.7385982,42.2295057,297.49,0,,279.57,0
$ODBNAV,20260112,220900,-8.7385983,42.2295057,297.48,0,,122.28,0
$ODBNAV,20260112,221000,-8.7385988,42.2295052,297.24,0,,316.06,0
$ODBNAV,20260112,221100,-8.7385987,42.2295057,297.42,0,,189.02,0
$ODBNAV,20260112,221200,-8.7385981,42.2295056,297.54,0,,165.78,0
$ODBNAV,20260112,221300,-8.7385993,42.2295066,297.62,0,,172.52,0
$ODBNAV,20260112,221400,-8.7385992,42.2295067,297.66,0,,7.69,0
$ODBNAV,20260112,221500,-8.7385987,42.2295056,297.54,0,,354.53,0
$ODBNAV,20260112,221600,-8.7385995,42.229507,297.78,0,,313.96,0
$ODBNAV,20260112,221700,-8.7385982,42.2295062,297.74,0,,188.73,0
$ODBNAV,20260112,221800,-8.7385994,42.2295071,297.64,0,,252.89,0
$ODBNAV,20260112,221900,-8.7385985,42.2295061,297.51,0,,304.92,0
$ODBNAV,20260112,222000,-8.7385993,42.2295066,297.63,0,,144.06,0
$ODBNAV,20260112,222100,-8.7385981,42.2295049,297.32,0,,174.3,0
$ODBNAV,20260112,222200,-8.7385988,42.2295067,297.61,0,,252.32,0
$ODBNAV,20260112,222300,-8.7385981,42.2295058,297.55,0,,2.45,0
$ODBNAV,20260112,222400,-8.7385984,42.2295064,297.57,0,,10.02,0
$ODBNAV,20260112,222500,-8.738598,42.2295066,297.61,0,,190.12,0
$ODBNAV,20260112,222600,-8.7385987,42.2295065,297.56,0,,345.59,0
$ODBNAV,20260112,222700,-8.7385989,42.2295063,297.55,0,,296.28,0
$ODBNAV,20260112,222800,-8.7385979,42.2295056,297.39,0,,121.57,0
$ODBNAV,20260112,222900,-8.7385985,42.2295058,297.37,0,,145.03,0
$ODBNAV,20260112,223000,-8.7385979,42.2295054,297.34,0,,163.47,0
$ODBNAV,20260112,223100,-8.7385985,42.2295054,297.34,0,,257.57,0
$ODBNAV,20260112,223200,-8.7385983,42.2295057,297.43,0,,139.24,0
$ODBNAV,20260112,223300,-8.7385985,42.229506,297.54,0,,127.84,0
$ODBNAV,20260112,223400,-8.738599,42.2295065,297.54,0,,273.09,0
$ODBNAV,20260112,223500,-8.7385986,42.2295058,297.44,0,,57.84,0
$ODBNAV,20260112,223600,-8.7385988,42.2295059,297.52,0,,88,0
$ODBNAV,20260112,223700,-8.7385981,42.2295063,297.65,0,,261.04,0
$ODBNAV,20260112,223800,-8.7385983,42.2295057,297.49,0,,56.31,0
$ODBNAV,20260112,223900,-8.7385984,42.2295064,297.67,0,,340.9,0
$ODBNAV,20260112,224000,-8.7385978,42.2295056,297.52,0,,319.21,0
$ODBNAV,20260112,224100,-8.7385977,42.2295051,297.48,0,,109.68,0
$ODBNAV,20260112,224200,-8.7385978,42.2295061,297.68,0,,6.29,0
$ODBNAV,20260112,224300,-8.7385989,42.2295064,297.69,0,,354.29,0
$ODBNAV,20260112,224400,-8.7385977,42.2295057,297.48,0,,190.8,0
$ODBNAV,20260112,224500,-8.7385975,42.2295062,297.68,0,,166.74,0
$ODBNAV,20260112,224600,-8.7385981,42.2295059,297.55,0,,282.08,0
$ODBNAV,20260112,224700,-8.738598,42.2295052,297.51,0,,297.83,0
$ODBNAV,20260112,224800,-8.7385978,42.2295049,297.48,0,,104.05,0
$ODBNAV,20260112,224900,-8.7385979,42.2295051,297.33,0,,289.73,0
$ODBNAV,20260112,225000,-8.7385985,42.2295053,297.35,0,,86.3,0
$ODBNAV,20260112,225100,-8.7385981,42.2295061,297.71,0,,323.25,0
$ODBNAV,20260112,225200,-8.7385982,42.2295064,297.74,0,,216.08,0
$ODBNAV,20260112,225300,-8.7385981,42.2295063,297.66,0,,174.83,0
$ODBNAV,20260112,225400,-8.7385976,42.229506,297.66,0,,43.15,0
$ODBNAV,20260112,225500,-8.7385978,42.2295061,297.72,0,,70.83,0
$ODBNAV,20260112,225600,-8.7385977,42.2295048,297.39,0,,339.84,0
$ODBNAV,20260112,225700,-8.7385979,42.2295053,297.47,0,,163.38,0
$ODBNAV,20260112,225800,-8.7385983,42.2295059,297.63,0,,16.3,0
$ODBNAV,20260112,225900,-8.7385974,42.2295057,297.67,0,,304.5,0
$ODBNAV,20260112,230000,-8.7385978,42.2295063,297.71,0,,183.71,0
$ODBNAV,20260112,230100,-8.7385975,42.2295059,297.67,0,,135.8,0
$ODBNAV,20260112,230200,-8.7385979,42.2295056,297.51,0,,116.92,0
$ODBNAV,20260112,230300,-8.7385979,42.2295064,297.71,0,,279.05,0
$ODBNAV,20260112,230400,-8.7385978,42.2295057,297.6,0,,345.39,0
$ODBNAV,20260112,230500,-8.7385978,42.2295058,297.65,0,,146.93,0
$ODBNAV,20260112,230600,-8.7385976,42.2295056,297.62,0,,316.69,0
$ODBNAV,20260112,230700,-8.7385985,42.2295057,297.58,0,,9.09,0
$ODBNAV,20260112,230800,-8.7385983,42.2295058,297.58,0,,269.7,0
$ODBNAV,20260112,230900,-8.7385978,42.2295051,297.45,0,,37.14,0
$ODBNAV,20260112,231000,-8.7385983,42.2295055,297.62,0,,353.24,0
$ODBNAV,20260112,231100,-8.738598,42.2295048,297.32,0,,68.88,0
$ODBNAV,20260112,231200,-8.7385985,42.2295063,297.64,0,,160.43,0
$ODBNAV,20260112,231300,-8.7385973,42.2295058,297.67,0,,5.52,0
$ODBNAV,20260112,231400,-8.7385979,42.2295049,297.31,0,,10.56,0
$ODBNAV,20260112,231500,-8.7385983,42.2295049,297.44,0,,167.53,0
$ODBNAV,20260112,231600,-8.7385979,42.2295054,297.42,0,,205.14,0
$ODBNAV,20260112,231700,-8.7385982,42.2295058,297.46,0,,211.27,0
$ODBNAV,20260112,231800,-8.7385984,42.2295057,297.31,0,,106.12,0
$ODBNAV,20260112,231900,-8.7385977,42.2295052,297.53,0,,316.1,0
$ODBNAV,20260112,232000,-8.7385973,42.2295057,297.64,0,,29.04,0
$ODBNAV,20260112,232100,-8.7385978,42.2295057,297.44,0,,153.3,0
$ODBNAV,20260112,232200,-8.7385968,42.2295061,297.72,0,,228.26,0
$ODBNAV,20260112,232300,-8.7385974,42.2295056,297.51,0,,300.72,0
$ODBNAV,20260112,232400,-8.7385982,42.2295058,297.42,0,,99.76,0
$ODBNAV,20260112,232500,-8.7385979,42.2295061,297.56,0,,303.69,0
$ODBNAV,20260112,232600,-8.7385972,42.2295059,297.55,0,,317.27,0
$ODBNAV,20260112,232700,-8.738597,42.2295053,297.4,0,,348.53,0
$ODBNAV,20260112,232800,-8.7385975,42.2295051,297.34,0,,178.02,0
$ODBNAV,20260112,232900,-8.7385976,42.2295057,297.5,0,,165.64,0
$ODBNAV,20260112,233000,-8.7385972,42.2295053,297.4,0,,163.36,0
$ODBNAV,20260112,233100,-8.7385972,42.2295058,297.65,0,,84.96,0
$ODBNAV,20260112,233200,-8.7385975,42.2295065,297.81,0,,152.8,0
$ODBNAV,20260112,233300,-8.7385975,42.2295066,297.79,0,,259.85,0
$ODBNAV,20260112,233400,-8.7385972,42.2295058,297.52,0,,80.16,0
$ODBNAV,20260112,233500,-8.7385968,42.2295063,297.73,0,,278.13,0
$ODBNAV,20260112,233600,-8.738597,42.2295061,297.64,0,,138.47,0
$ODBNAV,20260112,233700,-8.7385981,42.2295061,297.49,0,,265.68,0
$ODBNAV,20260112,233800,-8.7385972,42.2295047,297.27,0,,65.98,0
$ODBNAV,20260112,233900,-8.7385985,42.2295053,297.28,0,,208.69,0
$ODBNAV,20260112,234000,-8.7385976,42.2295063,297.63,0,,206.22,0
$ODBNAV,20260112,234100,-8.7385968,42.2295064,297.83,0,,288.69,0
$ODBNAV,20260112,234200,-8.7385969,42.2295055,297.32,0,,18.71,0
$ODBNAV,20260112,234300,-8.7385975,42.2295042,297.14,0,,305.63,0
$ODBNAV,20260112,234400,-8.7385981,42.2295053,297.5,0,,281.88,0
$ODBNAV,20260112,234500,-8.7385977,42.2295057,297.4,0,,177.95,0
$ODBNAV,20260112,234600,-8.7385974,42.2295051,297.26,0,,39.14,0
$ODBNAV,20260112,234700,-8.7385976,42.2295059,297.48,0,,116.5,0
$ODBNAV,20260112,234800,-8.7385979,42.2295056,297.43,0,,41.8,0
$ODBNAV,20260112,234900,-8.7385969,42.2295048,297.43,0,,354.4,0
$ODBNAV,20260112,235000,-8.7385981,42.2295062,297.54,0,,126.1,0
$ODBNAV,20260112,235100,-8.7385977,42.2295061,297.59,0,,307.88,0
$ODBNAV,20260112,235200,-8.7385977,42.2295061,297.56,0,,334.31,0
$ODBNAV,20260112,235300,-8.7385979,42.2295066,297.77,0,,317.48,0
$ODBNAV,20260112,235400,-8.7385962,42.2295052,297.39,0,,345.53,0
$ODBNAV,20260112,235500,-8.7385978,42.2295055,297.5,0,,327.37,0
$ODBNAV,20260112,235600,-8.7385959,42.229505,297.42,0,,277.65,0
$ODBNAV,20260112,235700,-8.7385974,42.2295065,297.58,0,,268.83,0
$ODBNAV,20260112,235800,-8.7385975,42.2295067,297.72,0,,287.07,0
$ODBNAV,20260112,235900,-8.7385971,42.2295063,297.53,0,,173.09,0
$ODBNAV,20260113,000000,-8.7385975,42.2295067,297.7,0,,147.48,0
$ODBNAV,20260113,000100,-8.7385969,42.2295056,297.54,0,,151.47,0
$ODBNAV,20260113,000200,-8.7385976,42.2295067,297.62,0,,187.87,0
$ODBNAV,20260113,000300,-8.7385969,42.2295055,297.59,0,,134.81,0
$ODBNAV,20260113,000400,-8.7385977,42.2295062,297.57,0,,182.99,0
$ODBNAV,20260113,000500,-8.7385969,42.2295061,297.58,0,,299.41,0
$ODBNAV,20260113,000600,-8.738598,42.2295066,297.63,0,,318.42,0
$ODBNAV,20260113,000700,-8.7385974,42.2295056,297.42,0,,342.58,0
$ODBNAV,20260113,000800,-8.7385975,42.2295055,297.41,0,,338.06,0
$ODBNAV,20260113,000900,-8.7385974,42.2295051,297.22,0,,2.87,0
$ODBNAV,20260113,001000,-8.738597,42.2295055,297.46,0,,117.42,0
$ODBNAV,20260113,001100,-8.7385979,42.2295068,297.65,0,,258.05,0
$ODBNAV,20260113,001200,-8.7385976,42.2295065,297.71,0,,211.1,0
$ODBNAV,20260113,001300,-8.7385978,42.2295067,297.7,0,,218.41,0
$ODBNAV,20260113,001400,-8.7385975,42.2295064,297.67,0,,155.57,0
$ODBNAV,20260113,001500,-8.7385983,42.2295061,297.51,0,,281.18,0
$ODBNAV,20260113,001600,-8.7385975,42.2295064,297.56,0,,337.98,0
$ODBNAV,20260113,001700,-8.738598,42.2295063,297.5,0,,20.7,0
$ODBNAV,20260113,001800,-8.7385976,42.2295061,297.44,0,,14.26,0
$ODBNAV,20260113,001900,-8.738598,42.229507,297.67,0,,314.77,0
$ODBNAV,20260113,002000,-8.738598,42.2295069,297.73,0,,54.32,0
$ODBNAV,20260113,002100,-8.7385983,42.2295066,297.47,0,,149.82,0
$ODBNAV,20260113,002200,-8.7385986,42.2295072,297.55,0,,344.39,0
$ODBNAV,20260113,002300,-8.7385976,42.2295066,297.6,0,,210.09,0
$ODBNAV,20260113,002400,-8.7385982,42.2295063,297.54,0,,185.33,0
$ODBNAV,20260113,002500,-8.7385979,42.2295064,297.52,0,,33.77,0
$ODBNAV,20260113,002600,-8.7385971,42.2295064,297.63,0,,208.77,0
$ODBNAV,20260113,002700,-8.7385979,42.2295065,297.58,0,,120.17,0
$ODBNAV,20260113,002800,-8.7385982,42.2295061,297.51,0,,185.61,0
$ODBNAV,20260113,002900,-8.738597,42.2295066,297.76,0,,103.18,0
$ODBNAV,20260113,003000,-8.7385978,42.2295064,297.68,0,,334.68,0
$ODBNAV,20260113,003100,-8.7385977,42.2295068,297.69,0,,157.43,0
$ODBNAV,20260113,003200,-8.7385978,42.2295066,297.65,0,,326.13,0
$ODBNAV,20260113,003300,-8.7385974,42.2295061,297.56,0,,111.62,0
$ODBNAV,20260113,003400,-8.7385975,42.2295062,297.53,0,,282.14,0
$ODBNAV,20260113,003500,-8.7385979,42.2295065,297.63,0,,189.62,0
$ODBNAV,20260113,003600,-8.7385979,42.2295062,297.46,0,,280.87,0
$ODBNAV,20260113,003700,-8.7385979,42.2295069,297.64,0,,212.77,0
$ODBNAV,20260113,003800,-8.7385981,42.2295067,297.51,0,,300.96,0
$ODBNAV,20260113,003900,-8.7385979,42.2295072,297.65,0,,345.53,0
$ODBNAV,20260113,004000,-8.7385972,42.2295066,297.62,0,,16.58,0
$ODBNAV,20260113,004100,-8.7385978,42.2295069,297.67,0,,294.09,0
$ODBNAV,20260113,004200,-8.7385978,42.2295067,297.59,0,,355.83,0
$ODBNAV,20260113,004300,-8.7385981,42.229507,297.6,0,,52.9,0
$ODBNAV,20260113,004400,-8.7385987,42.2295069,297.47,0,,221.94,0
$ODBNAV,20260113,004500,-8.7385975,42.2295061,297.43,0,,142.42,0
$ODBNAV,20260113,004600,-8.7385985,42.2295069,297.56,0,,334.07,0
$ODBNAV,20260113,004700,-8.7385975,42.2295058,297.36,0,,101.07,0
$ODBNAV,20260113,004800,-8.738599,42.2295072,297.5,0,,119,0
$ODBNAV,20260113,004900,-8.7385983,42.229507,297.5,0,,11.64,0
$ODBNAV,20260113,005000,-8.7385986,42.2295068,297.52,0,,226.81,0
$ODBNAV,20260113,005100,-8.7385988,42.2295064,297.35,0,,185.83,0
$ODBNAV,20260113,005200,-8.7385982,42.229507,297.61,0,,11.16,0
$ODBNAV,20260113,005300,-8.7385988,42.2295068,297.54,0,,118.22,0
$ODBNAV,20260113,005400,-8.7385984,42.2295064,297.45,0,,168.04,0
$ODBNAV,20260113,005500,-8.7385986,42.229507,297.61,0,,159.11,0
$ODBNAV,20260113,005600,-8.7385982,42.2295064,297.47,0,,24.94,0
$ODBNAV,20260113,005700,-8.7385991,42.2295062,297.29,0,,202.55,0
$ODBNAV,20260113,005800,-8.7385981,42.2295063,297.39,0,,181.01,0
$ODBNAV,20260113,005900,-8.7385984,42.2295065,297.56,0,,134,0
$ODBNAV,20260113,010000,-8.7385973,42.2295073,297.78,0,,340.5,0
$ODBNAV,20260113,010100,-8.7385987,42.2295075,297.52,0,,52.48,0
$ODBNAV,20260113,010200,-8.7385986,42.2295067,297.46,0,,7.3,0
$ODBNAV,20260113,010300,-8.7385985,42.2295064,297.4,0,,126.9,0
$ODBNAV,20260113,010400,-8.7385982,42.2295065,297.46,0,,241.8,0
$ODBNAV,20260113,010500,-8.7385983,42.2295068,297.54,0,,167.45,0
$ODBNAV,20260113,010600,-8.738598,42.2295067,297.6,0,,328.64,0
$ODBNAV,20260113,010700,-8.7385977,42.229507,297.65,0,,287.58,0
$ODBNAV,20260113,010800,-8.7385979,42.2295064,297.48,0,,130.43,0
$ODBNAV,20260113,010900,-8.7385984,42.2295065,297.52,0,,288.44,0
$ODBNAV,20260113,011000,-8.7385981,42.229507,297.63,0,,137.6,0
$ODBNAV,20260113,011100,-8.7385981,42.2295062,297.34,0,,5.44,0
$ODBNAV,20260113,011200,-8.7385976,42.2295072,297.71,0,,79.25,0
$ODBNAV,20260113,011300,-8.7385987,42.2295071,297.54,0,,285.3,0
$ODBNAV,20260113,011400,-8.7385979,42.2295068,297.63,0,,153.79,0
$ODBNAV,20260113,011500,-8.7385979,42.2295069,297.71,0,,195.71,0
$ODBNAV,20260113,011600,-8.7385978,42.2295067,297.58,0,,77.73,0
$ODBNAV,20260113,011700,-8.7385988,42.2295074,297.65,0,,154.42,0
$ODBNAV,20260113,011800,-8.7385983,42.2295071,297.59,0,,275.55,0
$ODBNAV,20260113,011900,-8.738599,42.229507,297.63,0,,141.73,0
$ODBNAV,20260113,012000,-8.7385981,42.2295066,297.57,0,,20.04,0
$ODBNAV,20260113,012100,-8.7385986,42.2295074,297.59,0,,131.14,0
$ODBNAV,20260113,012200,-8.7385987,42.2295067,297.58,0,,190.5,0
$ODBNAV,20260113,012300,-8.7385987,42.2295071,297.67,0,,171.16,0
$ODBNAV,20260113,012400,-8.7385983,42.2295067,297.59,0,,236.2,0
$ODBNAV,20260113,012500,-8.7385992,42.2295067,297.46,0,,106.43,0
$ODBNAV,20260113,012600,-8.7385978,42.2295067,297.63,0,,327.79,0
$ODBNAV,20260113,012700,-8.7385967,42.2295069,297.69,0,,314.99,0
$ODBNAV,20260113,012800,-8.7385966,42.2295061,297.77,0,,23.24,0
$ODBNAV,20260113,012900,-8.7385968,42.2295057,297.67,0,,238.38,0
$ODBNAV,20260113,013000,-8.7385972,42.2295055,297.48,0,,269.45,0
$ODBNAV,20260113,013100,-8.7385969,42.2295049,297.45,0,,43.23,0
$ODBNAV,20260113,013200,-8.7385974,42.2295059,297.61,0,,356.28,0
$ODBNAV,20260113,013300,-8.7385966,42.2295053,297.53,0,,102.47,0
$ODBNAV,20260113,013400,-8.7385973,42.2295061,297.7,0,,208.84,0
$ODBNAV,20260113,013500,-8.738597,42.2295052,297.5,0,,231.5,0
$ODBNAV,20260113,013600,-8.7385978,42.2295048,297.37,0,,168.93,0
$ODBNAV,20260113,013700,-8.738597,42.2295051,297.47,0,,103.52,0
$ODBNAV,20260113,013800,-8.7385971,42.2295055,297.58,0,,50.63,0
$ODBNAV,20260113,013900,-8.738597,42.229505,297.41,0,,306.53,0
$ODBNAV,20260113,014000,-8.7385969,42.2295052,297.56,0,,155.6,0
$ODBNAV,20260113,014100,-8.7385969,42.2295057,297.62,0,,69.66,0
$ODBNAV,20260113,014200,-8.7385972,42.2295058,297.71,0,,354.29,0
$ODBNAV,20260113,014300,-8.7385965,42.2295049,297.43,0,,259.76,0
$ODBNAV,20260113,014400,-8.7385982,42.2295064,297.64,0,,62.02,0
$ODBNAV,20260113,014501,-8.7385972,42.2295062,297.7,0,,270.28,0
$ODBNAV,20260113,014600,-8.7385964,42.229505,297.46,0,,212.02,0
$ODBNAV,20260113,014700,-8.7385978,42.2295063,297.7,0,,331.25,0
$ODBNAV,20260113,014800,-8.7385978,42.2295057,297.46,0,,313.51,0
$ODBNAV,20260113,014900,-8.7385979,42.2295052,297.39,0,,349.17,0
$ODBNAV,20260113,015000,-8.7385974,42.2295062,297.75,0,,14.72,0
$ODBNAV,20260113,015100,-8.7385981,42.2295065,297.64,0,,337.23,0
$ODBNAV,20260113,015200,-8.738597,42.2295058,297.54,0,,142.11,0
$ODBNAV,20260113,015300,-8.7385968,42.2295061,297.73,0,,250.51,0
$ODBNAV,20260113,015400,-8.7385966,42.2295056,297.56,0,,142.98,0
$ODBNAV,20260113,015500,-8.7385971,42.2295058,297.6,0,,306.56,0
$ODBNAV,20260113,015600,-8.7385949,42.229504,297.4,0,,158.22,0
$ODBNAV,20260113,015700,-8.7385979,42.229506,297.47,0,,203.15,0
$ODBNAV,20260113,015800,-8.7385965,42.229506,297.76,0,,271.34,0
$ODBNAV,20260113,015900,-8.7385981,42.2295064,297.72,0,,114.36,0
$ODBNAV,20260113,020000,-8.7385954,42.2295052,297.79,0,,285.4,0
$ODBNAV,20260113,020100,-8.738599,42.2295051,297.29,0,,36.26,0
$ODBNAV,20260113,020200,-8.738596,42.2295039,297.21,0,,153.24,0
$ODBNAV,20260113,020300,-8.7385974,42.2295051,297.28,0,,245.8,0
$ODBNAV,20260113,020400,-8.7385963,42.2295043,297.15,0,,157.24,0
$ODBNAV,20260113,020500,-8.7385988,42.229505,297.49,0,,97.58,0
$ODBNAV,20260113,020600,-8.7385976,42.2295054,297.27,0,,51.24,0
$ODBNAV,20260113,020700,-8.7385972,42.2295063,297.5,0,,111.76,0
$ODBNAV,20260113,020800,-8.7385982,42.2295065,297.46,0,,305.41,0
$ODBNAV,20260113,020900,-8.7385966,42.2295063,297.61,0,,156.45,0
$ODBNAV,20260113,021000,-8.7385951,42.2295056,297.65,0,,359.53,0
$ODBNAV,20260113,021100,-8.7385966,42.2295066,297.71,0,,255.92,0
$ODBNAV,20260113,021200,-8.7385972,42.2295069,297.67,0,,215.6,0
$ODBNAV,20260113,021300,-8.7385962,42.2295063,297.58,0,,104.93,0
$ODBNAV,20260113,021400,-8.7385974,42.2295066,297.5,0,,185.92,0
$ODBNAV,20260113,021500,-8.7385971,42.2295055,297.27,0,,101.68,0
$ODBNAV,20260113,021600,-8.738596,42.2295054,297.42,0,,13.43,0
$ODBNAV,20260113,021700,-8.7385971,42.2295055,297.38,0,,62.66,0
$ODBNAV,20260113,021800,-8.7385962,42.229506,297.51,0,,278.61,0
$ODBNAV,20260113,021900,-8.7385965,42.2295063,297.57,0,,148.94,0
$ODBNAV,20260113,022000,-8.7385966,42.2295064,297.6,0,,330.33,0
$ODBNAV,20260113,022100,-8.7385965,42.2295061,297.48,0,,105.66,0
$ODBNAV,20260113,022200,-8.7385972,42.2295058,297.33,0,,254.52,0
$ODBNAV,20260113,022300,-8.7385962,42.2295061,297.56,0,,235.35,0
$ODBNAV,20260113,022400,-8.7385974,42.2295063,297.42,0,,253.3,0
$ODBNAV,20260113,022500,-8.7385972,42.2295061,297.45,0,,47.56,0
$ODBNAV,20260113,022600,-8.7385971,42.229506,297.5,0,,267.53,0
$ODBNAV,20260113,022700,-8.7385972,42.229506,297.42,0,,183.39,0
$ODBNAV,20260113,022800,-8.7385972,42.2295066,297.57,0,,272.14,0
$ODBNAV,20260113,022900,-8.7385976,42.2295068,297.61,0,,147.65,0
$ODBNAV,20260113,023000,-8.7385972,42.2295066,297.58,0,,223.75,0
$ODBNAV,20260113,023100,-8.7385977,42.2295064,297.53,0,,165.83,0
$ODBNAV,20260113,023200,-8.7385974,42.2295061,297.43,0,,141.81,0
$ODBNAV,20260113,023300,-8.738596,42.2295058,297.49,0,,202.95,0
$ODBNAV,20260113,023400,-8.7385961,42.229506,297.56,0,,77.12,0
$ODBNAV,20260113,023500,-8.7385965,42.2295058,297.5,0,,129.91,0
$ODBNAV,20260113,023600,-8.7385966,42.2295054,297.37,0,,140.63,0
$ODBNAV,20260113,023700,-8.7385963,42.2295057,297.47,0,,295.85,0
$ODBNAV,20260113,023800,-8.7385974,42.2295059,297.48,0,,200.48,0
$ODBNAV,20260113,023900,-8.7385969,42.2295057,297.38,0,,289.75,0
$ODBNAV,20260113,024000,-8.7385978,42.2295061,297.43,0,,264.14,0
$ODBNAV,20260113,024100,-8.7385956,42.2295059,297.64,0,,311.6,0
$ODBNAV,20260113,024200,-8.7385958,42.2295054,297.49,0,,259.76,0
$ODBNAV,20260113,024300,-8.7385962,42.2295053,297.5,0,,195.86,0
$ODBNAV,20260113,024400,-8.738596,42.2295062,297.62,0,,58.95,0
$ODBNAV,20260113,024500,-8.738597,42.2295063,297.62,0,,149.2,0
$ODBNAV,20260113,024600,-8.7385965,42.2295058,297.55,0,,216.15,0
$ODBNAV,20260113,024700,-8.7385972,42.2295063,297.5,0,,89.05,0
$ODBNAV,20260113,024800,-8.7385966,42.2295062,297.75,0,,202.58,0
$ODBNAV,20260113,024900,-8.7385969,42.2295062,297.64,0,,275.58,0
$ODBNAV,20260113,025000,-8.7385972,42.2295055,297.43,0,,193.25,0
$ODBNAV,20260113,025100,-8.7385968,42.2295053,297.25,0,,212.41,0
$ODBNAV,20260113,025200,-8.7385972,42.2295065,297.61,0,,266.95,0
$ODBNAV,20260113,025300,-8.7385972,42.229506,297.49,0,,205.51,0
$ODBNAV,20260113,025400,-8.7385977,42.229505,297.29,0,,151.31,0
$ODBNAV,20260113,025500,-8.738597,42.2295053,297.48,0,,69.71,0
$ODBNAV,20260113,025600,-8.7385956,42.229506,297.8,0,,276.24,0
$ODBNAV,20260113,025700,-8.7385964,42.2295052,297.42,0,,121.19,0
$ODBNAV,20260113,025800,-8.7385957,42.2295054,297.52,0,,181.11,0
$ODBNAV,20260113,025900,-8.7385963,42.229506,297.54,0,,109.29,0
$ODBNAV,20260113,030000,-8.7385985,42.2295066,297.51,0,,319.12,0
$ODBNAV,20260113,030100,-8.7385978,42.2295064,297.57,0,,137.9,0
$ODBNAV,20260113,030200,-8.7385967,42.2295063,297.7,0,,42.27,0
$ODBNAV,20260113,030300,-8.7385973,42.229506,297.5,0,,117.73,0
$ODBNAV,20260113,030400,-8.7385967,42.229506,297.59,0,,324.03,0
$ODBNAV,20260113,030500,-8.7385973,42.2295062,297.54,0,,85.27,0
$ODBNAV,20260113,030600,-8.7385992,42.2295066,297.35,0,,307.15,0
$ODBNAV,20260113,030700,-8.7385978,42.2295061,297.49,0,,143.6,0
$ODBNAV,20260113,030800,-8.7385978,42.229506,297.47,0,,294.53,0
$ODBNAV,20260113,030900,-8.7385984,42.2295066,297.56,0,,202.01,0
$ODBNAV,20260113,031000,-8.7385972,42.2295063,297.55,0,,321.31,0
$ODBNAV,20260113,031100,-8.7385976,42.2295063,297.5,0,,103.04,0
$ODBNAV,20260113,031200,-8.7385974,42.2295059,297.37,0,,232.66,0
$ODBNAV,20260113,031300,-8.7385981,42.2295069,297.68,0,,95.9,0
$ODBNAV,20260113,031400,-8.7385978,42.2295063,297.47,0,,142.82,0
$ODBNAV,20260113,031500,-8.7385981,42.2295066,297.55,0,,291.74,0
$ODBNAV,20260113,031600,-8.7385978,42.2295066,297.53,0,,115.8,0
$ODBNAV,20260113,031700,-8.7385978,42.2295063,297.49,0,,18.84,0
$ODBNAV,20260113,031800,-8.7385976,42.2295062,297.55,0,,260.05,0
$ODBNAV,20260113,031900,-8.7385978,42.2295065,297.57,0,,190.44,0
$ODBNAV,20260113,032000,-8.738598,42.2295061,297.45,0,,221.13,0
$ODBNAV,20260113,032100,-8.7385983,42.2295064,297.56,0,,283.67,0
$ODBNAV,20260113,032200,-8.738598,42.229506,297.48,0,,146.75,0
$ODBNAV,20260113,032300,-8.7385975,42.2295057,297.5,0,,267.63,0
$ODBNAV,20260113,032400,-8.7385984,42.2295058,297.41,0,,36.44,0
$ODBNAV,20260113,032500,-8.7385972,42.2295054,297.46,0,,271.59,0
$ODBNAV,20260113,032600,-8.7385972,42.2295055,297.5,0,,226.57,0
$ODBNAV,20260113,032700,-8.7385972,42.2295052,297.28,0,,223.18,0
$ODBNAV,20260113,032800,-8.7385979,42.2295055,297.41,0,,297.47,0
$ODBNAV,20260113,032900,-8.7385975,42.2295062,297.57,0,,250.98,0
$ODBNAV,20260113,033000,-8.7385976,42.229506,297.53,0,,224.77,0
$ODBNAV,20260113,033100,-8.7385978,42.2295054,297.43,0,,156.56,0
$ODBNAV,20260113,033200,-8.7385963,42.2295053,297.51,0,,95.97,0
$ODBNAV,20260113,033300,-8.7385968,42.2295052,297.4,0,,46.26,0
$ODBNAV,20260113,033400,-8.7385964,42.2295054,297.48,0,,136.94,0
$ODBNAV,20260113,033500,-8.7385968,42.2295057,297.55,0,,4.4,0
$ODBNAV,20260113,033600,-8.7385979,42.2295055,297.44,0,,202.21,0
$ODBNAV,20260113,033700,-8.738597,42.2295057,297.64,0,,218.07,0
$ODBNAV,20260113,033800,-8.7385987,42.2295056,297.29,0,,302.08,0
$ODBNAV,20260113,033900,-8.738598,42.2295062,297.49,0,,122.59,0
$ODBNAV,20260113,034000,-8.7385964,42.2295058,297.58,0,,310.53,0
$ODBNAV,20260113,034100,-8.7385963,42.2295051,297.46,0,,92.27,0
$ODBNAV,20260113,034200,-8.7385964,42.2295054,297.49,0,,293.64,0
$ODBNAV,20260113,034300,-8.7385963,42.2295051,297.47,0,,168.37,0
$ODBNAV,20260113,034400,-8.7385966,42.2295059,297.51,0,,342.57,0
$ODBNAV,20260113,034500,-8.7385966,42.229506,297.55,0,,325.52,0
$ODBNAV,20260113,034600,-8.7385959,42.2295053,297.48,0,,212.39,0
$ODBNAV,20260113,034700,-8.7385961,42.2295048,297.38,0,,122.52,0
$ODBNAV,20260113,034800,-8.7385967,42.2295059,297.58,0,,252.47,0
$ODBNAV,20260113,034900,-8.7385972,42.2295058,297.41,0,,117.25,0
$ODBNAV,20260113,035000,-8.7385974,42.2295061,297.48,0,,197.05,0
$ODBNAV,20260113,035100,-8.7385973,42.2295049,297.26,0,,185.76,0
$ODBNAV,20260113,035200,-8.7385973,42.2295059,297.54,0,,199.92,0
$ODBNAV,20260113,035300,-8.7385975,42.229506,297.78,0,,246.6,0
$ODBNAV,20260113,035400,-8.7385971,42.2295038,297.16,0,,59.14,0
$ODBNAV,20260113,035500,-8.7385971,42.229505,297.25,0,,224.5,0
$ODBNAV,20260113,035600,-8.738598,42.2295068,297.72,0,,227.04,0
$ODBNAV,20260113,035700,-8.7385983,42.2295053,297.31,0,,336.82,0
$ODBNAV,20260113,035800,-8.738598,42.2295056,297.42,0,,237.45,0
$ODBNAV,20260113,035900,-8.7385983,42.2295061,297.45,0,,13.11,0
$ODBNAV,20260113,040000,-8.7385982,42.2295065,297.45,0,,202.08,0
$ODBNAV,20260113,040100,-8.7385972,42.229505,297.33,0,,73.56,0
$ODBNAV,20260113,040200,-8.7385977,42.2295057,297.47,0,,35.03,0
$ODBNAV,20260113,040300,-8.7385969,42.2295028,296.93,0,,32.16,0
$ODBNAV,20260113,040400,-8.7385954,42.2295034,297.04,0,,160.85,0
$ODBNAV,20260113,040500,-8.7385976,42.2295065,297.66,0,,219.1,0
$ODBNAV,20260113,040600,-8.7385975,42.2295063,297.64,0,,294.22,0
$ODBNAV,20260113,040700,-8.7385985,42.229506,297.35,0,,58.28,0
$ODBNAV,20260113,040800,-8.738598,42.2295059,297.37,0,,55.44,0
$ODBNAV,20260113,040900,-8.7385982,42.2295052,297.3,0,,18.16,0
$ODBNAV,20260113,041000,-8.7385975,42.2295048,297.31,0,,191.77,0
$ODBNAV,20260113,041100,-8.7385979,42.229506,297.48,0,,342.48,0
$ODBNAV,20260113,041200,-8.7385978,42.2295061,297.56,0,,162.28,0
$ODBNAV,20260113,041300,-8.7385966,42.2295031,297.14,0,,141.48,0
$ODBNAV,20260113,041400,-8.7385958,42.2295051,297.64,0,,359.36,0
$ODBNAV,20260113,041500,-8.7385955,42.2295027,297.21,0,,235.17,0
$ODBNAV,20260113,041600,-8.7385978,42.2295053,297.14,0,,14.09,0
$ODBNAV,20260113,041700,-8.738596,42.2295049,297.83,0,,20.5,0
$ODBNAV,20260113,041800,-8.7385965,42.2295056,297.53,0,,329.49,0
$ODBNAV,20260113,041900,-8.7385961,42.2295053,297.68,0,,6.46,0
$ODBNAV,20260113,042000,-8.7385978,42.2295055,297.31,0,,357.01,0
$ODBNAV,20260113,042100,-8.7385981,42.2295054,297.3,0,,292.05,0
$ODBNAV,20260113,042200,-8.7385985,42.2295067,297.57,0,,13.43,0
$ODBNAV,20260113,042300,-8.7385982,42.2295061,297.49,0,,21.63,0
$ODBNAV,20260113,042400,-8.7385983,42.2295067,297.62,0,,317.83,0
$ODBNAV,20260113,042500,-8.7385979,42.2295059,297.45,0,,110.96,0
$ODBNAV,20260113,042600,-8.7385974,42.2295061,297.57,0,,331.72,0
$ODBNAV,20260113,042700,-8.7385983,42.2295061,297.41,0,,172.01,0
$ODBNAV,20260113,042800,-8.7385983,42.2295066,297.56,0,,23.24,0
$ODBNAV,20260113,042900,-8.7385979,42.2295065,297.64,0,,225.39,0
$ODBNAV,20260113,043000,-8.7385964,42.2295054,297.51,0,,115.98,0
$ODBNAV,20260113,043100,-8.7385979,42.2295058,297.47,0,,312.21,0
$ODBNAV,20260113,043200,-8.7385966,42.2295056,297.42,0,,337.93,0
$ODBNAV,20260113,043300,-8.7385978,42.2295059,297.51,0,,167.66,0
$ODBNAV,20260113,043400,-8.7385977,42.2295055,297.34,0,,189.74,0
$ODBNAV,20260113,043500,-8.7385969,42.2295055,297.46,0,,172.9,0
$ODBNAV,20260113,043600,-8.7385974,42.2295061,297.54,0,,280.6,0
$ODBNAV,20260113,043700,-8.7385985,42.2295064,297.43,0,,190.11,0
$ODBNAV,20260113,043800,-8.738598,42.2295063,297.51,0,,4.57,0
$ODBNAV,20260113,043900,-8.7385981,42.2295061,297.37,0,,56.01,0
$ODBNAV,20260113,044000,-8.7385977,42.2295063,297.53,0,,141.7,0
$ODBNAV,20260113,044100,-8.7385977,42.2295064,297.51,0,,340.41,0
$ODBNAV,20260113,044200,-8.7385966,42.2295054,297.53,0,,125.17,0
$ODBNAV,20260113,044300,-8.7385951,42.2295049,297.78,0,,246.93,0
$ODBNAV,20260113,044400,-8.738596,42.2295048,297.45,0,,131.76,0
$ODBNAV,20260113,044500,-8.7385981,42.2295064,297.5,0,,32.91,0
$ODBNAV,20260113,044600,-8.7385953,42.2295053,297.56,0,,63.71,0
$ODBNAV,20260113,044700,-8.7385976,42.2295058,297.54,0,,126.69,0
$ODBNAV,20260113,044800,-8.7385973,42.2295052,297.33,0,,346.92,0
$ODBNAV,20260113,044900,-8.7385975,42.2295056,297.55,0,,341.07,0
$ODBNAV,20260113,045000,-8.7385973,42.229506,297.55,0,,80.96,0
$ODBNAV,20260113,045100,-8.7385969,42.2295059,297.5,0,,180.52,0
$ODBNAV,20260113,045200,-8.7385961,42.2295056,297.56,0,,38.45,0
$ODBNAV,20260113,045300,-8.7385969,42.2295058,297.48,0,,28.14,0
$ODBNAV,20260113,045400,-8.7385968,42.2295061,297.61,0,,288.17,0
$ODBNAV,20260113,045500,-8.7385972,42.2295062,297.56,0,,162.53,0
$ODBNAV,20260113,045600,-8.7385965,42.2295048,297.4,0,,150.17,0
$ODBNAV,20260113,045700,-8.7385968,42.2295054,297.43,0,,123.18,0
$ODBNAV,20260113,045800,-8.7386003,42.2295065,297.21,0,,357.75,0
$ODBNAV,20260113,045900,-8.738599,42.2295068,297.51,0,,40.73,0
$ODBNAV,20260113,050000,-8.7385984,42.2295065,297.52,0,,198.94,0
$ODBNAV,20260113,050100,-8.7385983,42.229506,297.43,0,,311.53,0
$ODBNAV,20260113,050200,-8.7385979,42.2295065,297.57,0,,292.7,0
$ODBNAV,20260113,050300,-8.7385981,42.2295057,297.35,0,,112.86,0
$ODBNAV,20260113,050400,-8.7385982,42.2295066,297.56,0,,122.88,0
$ODBNAV,20260113,050500,-8.7385982,42.2295063,297.52,0,,155.39,0
$ODBNAV,20260113,050600,-8.7385979,42.2295064,297.59,0,,303.11,0
$ODBNAV,20260113,050700,-8.7385977,42.2295061,297.58,0,,282.65,0
$ODBNAV,20260113,050800,-8.738598,42.2295061,297.57,0,,209.48,0
$ODBNAV,20260113,050900,-8.7385981,42.2295061,297.46,0,,301.66,0
$ODBNAV,20260113,051000,-8.7385989,42.2295061,297.4,0,,54.04,0
$ODBNAV,20260113,051100,-8.7385982,42.2295063,297.48,0,,142.32,0
$ODBNAV,20260113,051200,-8.7385984,42.229506,297.42,0,,310.44,0
$ODBNAV,20260113,051300,-8.7385978,42.229506,297.48,0,,328.28,0
$ODBNAV,20260113,051400,-8.7385978,42.229506,297.53,0,,332.33,0
$ODBNAV,20260113,051500,-8.7385976,42.2295062,297.47,0,,194.8,0
$ODBNAV,20260113,051600,-8.7385982,42.2295065,297.6,0,,172.62,0
$ODBNAV,20260113,051700,-8.7385977,42.2295057,297.4,0,,239,0
$ODBNAV,20260113,051800,-8.7385982,42.2295059,297.54,0,,148.18,0
$ODBNAV,20260113,051900,-8.7385975,42.2295061,297.5,0,,129.43,0
$ODBNAV,20260113,052000,-8.7385976,42.2295064,297.69,0,,128.36,0
$ODBNAV,20260113,052100,-8.7385964,42.2295058,297.45,0,,223.41,0
$ODBNAV,20260113,052200,-8.7385973,42.2295058,297.5,0,,135.77,0
$ODBNAV,20260113,052300,-8.7385968,42.2295056,297.52,0,,266.04,0
$ODBNAV,20260113,052400,-8.7385976,42.2295057,297.68,0,,345.17,0
$ODBNAV,20260113,052500,-8.7385972,42.2295057,297.45,0,,330.04,0
$ODBNAV,20260113,052600,-8.7385978,42.229505,297.35,0,,153.56,0
$ODBNAV,20260113,052700,-8.7385968,42.2295049,297.41,0,,219.48,0
$ODBNAV,20260113,052800,-8.7385978,42.2295058,297.56,0,,179.75,0
$ODBNAV,20260113,052900,-8.7385967,42.2295057,297.59,0,,37.39,0
$ODBNAV,20260113,053000,-8.738597,42.229506,297.59,0,,197.63,0
$ODBNAV,20260113,053100,-8.7385972,42.2295056,297.59,0,,245.71,0
$ODBNAV,20260113,053200,-8.7385978,42.2295054,297.48,0,,45.17,0
$ODBNAV,20260113,053300,-8.7385975,42.2295057,297.44,0,,58.93,0
$ODBNAV,20260113,053400,-8.7385974,42.2295057,297.54,0,,213.56,0
$ODBNAV,20260113,053500,-8.7385969,42.2295058,297.64,0,,308.17,0
$ODBNAV,20260113,053600,-8.7385976,42.2295055,297.51,0,,358.64,0
$ODBNAV,20260113,053700,-8.7385988,42.2295052,297.29,0,,321.3,0
$ODBNAV,20260113,053800,-8.7385976,42.2295052,297.37,0,,156.12,0
$ODBNAV,20260113,053900,-8.738597,42.2295054,297.46,0,,165.74,0
$ODBNAV,20260113,054000,-8.7385977,42.2295054,297.51,0,,341.11,0
$ODBNAV,20260113,054100,-8.7385975,42.2295059,297.6,0,,294.69,0
$ODBNAV,20260113,054200,-8.7385982,42.2295061,297.51,0,,247.82,0
$ODBNAV,20260113,054300,-8.738598,42.229506,297.48,0,,283.78,0
$ODBNAV,20260113,054400,-8.7385978,42.229506,297.54,0,,57.96,0
$ODBNAV,20260113,054500,-8.7385989,42.2295054,297.26,0,,289.51,0
$ODBNAV,20260113,054600,-8.7385983,42.2295058,297.36,0,,251.88,0
$ODBNAV,20260113,054700,-8.7385986,42.2295058,297.31,0,,301.98,0
$ODBNAV,20260113,054800,-8.7385978,42.229505,297.34,0,,127.96,0
$ODBNAV,20260113,054900,-8.7385985,42.2295059,297.36,0,,168.76,0
$ODBNAV,20260113,055000,-8.7385978,42.2295059,297.5,0,,324.91,0
$ODBNAV,20260113,055100,-8.738598,42.229506,297.5,0,,266.85,0
$ODBNAV,20260113,055200,-8.7385984,42.2295054,297.38,0,,176.7,0
$ODBNAV,20260113,055300,-8.7385983,42.2295052,297.3,0,,211.76,0
$ODBNAV,20260113,055400,-8.7385985,42.229505,297.22,0,,331.34,0
$ODBNAV,20260113,055500,-8.7385977,42.2295053,297.35,0,,48.31,0
$ODBNAV,20260113,055600,-8.7385975,42.2295058,297.43,0,,333.34,0
$ODBNAV,20260113,055700,-8.7385987,42.2295054,297.33,0,,0.8,0
$ODBNAV,20260113,055800,-8.738599,42.2295056,297.3,0,,349.84,0
$ODBNAV,20260113,055900,-8.7385982,42.229505,297.31,0,,155.11,0
$ODBNAV,20260113,060000,-8.7385981,42.2295056,297.25,0,,248.54,0
$ODBNAV,20260113,060100,-8.7385978,42.2295056,297.47,0,,210.56,0
$ODBNAV,20260113,060200,-8.7385992,42.2295063,297.33,0,,164.6,0
$ODBNAV,20260113,060300,-8.7385996,42.2295065,297.32,0,,132.18,0
$ODBNAV,20260113,060400,-8.7385993,42.2295063,297.43,0,,150.32,0
$ODBNAV,20260113,060500,-8.7386,42.2295068,297.41,0,,58.44,0
$ODBNAV,20260113,060600,-8.7385989,42.2295062,297.47,0,,149.39,0
$ODBNAV,20260113,060700,-8.738599,42.2295059,297.32,0,,342.67,0
$ODBNAV,20260113,060800,-8.738599,42.2295058,297.33,0,,274.85,0
$ODBNAV,20260113,060900,-8.7385996,42.2295062,297.4,0,,272.7,0
$ODBNAV,20260113,061000,-8.7385988,42.2295058,297.34,0,,196.88,0
$ODBNAV,20260113,061100,-8.7385993,42.2295065,297.5,0,,54.48,0
$ODBNAV,20260113,061200,-8.7385988,42.2295064,297.46,0,,46.75,0
$ODBNAV,20260113,061300,-8.7386,42.2295069,297.51,0,,282.51,0
$ODBNAV,20260113,061400,-8.7385996,42.2295066,297.43,0,,234.7,0
$ODBNAV,20260113,061500,-8.7385992,42.2295062,297.38,0,,201.73,0
$ODBNAV,20260113,061600,-8.7385996,42.2295059,297.28,0,,83.02,0
$ODBNAV,20260113,061700,-8.7386,42.2295069,297.52,0,,266.8,0
$ODBNAV,20260113,061800,-8.7385993,42.2295068,297.55,0,,84.04,0
$ODBNAV,20260113,061900,-8.7385993,42.2295061,297.41,0,,232.51,0
$ODBNAV,20260113,062000,-8.7385996,42.2295065,297.46,0,,271.54,0
$ODBNAV,20260113,062100,-8.7385991,42.229506,297.43,0,,187.85,0
$ODBNAV,20260113,062200,-8.7385993,42.229506,297.32,0,,16.07,0
$ODBNAV,20260113,062300,-8.7385992,42.2295063,297.46,0,,95.07,0
$ODBNAV,20260113,062400,-8.7385992,42.2295066,297.56,0,,308.98,0
$ODBNAV,20260113,062500,-8.7385981,42.2295061,297.54,0,,116.8,0
$ODBNAV,20260113,062600,-8.7385989,42.2295062,297.59,0,,50.2,0
$ODBNAV,20260113,062700,-8.7385983,42.2295063,297.56,0,,59.76,0
$ODBNAV,20260113,062800,-8.7385996,42.2295065,297.44,0,,56.4,0
$ODBNAV,20260113,062900,-8.7385994,42.2295062,297.46,0,,279.3,0
$ODBNAV,20260113,063000,-8.7385989,42.2295064,297.56,0,,49.04,0
$ODBNAV,20260113,063100,-8.7385987,42.2295061,297.58,0,,162.12,0
$ODBNAV,20260113,063200,-8.7385987,42.2295066,297.67,0,,94.86,0
$ODBNAV,20260113,063300,-8.7385979,42.2295062,297.53,0,,208.07,0
$ODBNAV,20260113,063400,-8.7385992,42.2295058,297.37,0,,13.93,0
$ODBNAV,20260113,063500,-8.7385987,42.2295067,297.67,0,,305.61,0
$ODBNAV,20260113,063600,-8.7385985,42.2295062,297.55,0,,11.48,0
$ODBNAV,20260113,063700,-8.7385985,42.2295062,297.55,0,,35.1,0
$ODBNAV,20260113,063800,-8.7385986,42.2295059,297.48,0,,137.21,0
$ODBNAV,20260113,063900,-8.7385982,42.2295062,297.56,0,,148.21,0
$ODBNAV,20260113,064000,-8.7385986,42.2295058,297.49,0,,156.75,0
$ODBNAV,20260113,064100,-8.7385984,42.2295057,297.53,0,,101.55,0
$ODBNAV,20260113,064200,-8.7385983,42.229506,297.57,0,,57.08,0
$ODBNAV,20260113,064300,-8.7385987,42.2295061,297.54,0,,234.88,0
$ODBNAV,20260113,064400,-8.7385984,42.2295061,297.61,0,,30.91,0
$ODBNAV,20260113,064500,-8.7385981,42.2295062,297.66,0,,167.88,0
$ODBNAV,20260113,064600,-8.738599,42.2295058,297.57,0,,275.07,0
$ODBNAV,20260113,064700,-8.7385984,42.2295059,297.59,0,,125.55,0
$ODBNAV,20260113,064800,-8.7385987,42.2295059,297.55,0,,304.98,0
$ODBNAV,20260113,064900,-8.738598,42.2295061,297.82,0,,229.33,0
$ODBNAV,20260113,065000,-8.7385992,42.2295059,297.5,0,,122.75,0
$ODBNAV,20260113,065100,-8.7385984,42.2295063,297.63,0,,28.99,0
$ODBNAV,20260113,065200,-8.7385978,42.2295057,297.49,0,,319.76,0
$ODBNAV,20260113,065300,-8.7385977,42.229506,297.69,0,,244.89,0
$ODBNAV,20260113,065400,-8.7385983,42.2295055,297.59,0,,296.35,0
$ODBNAV,20260113,065500,-8.738598,42.229506,297.56,0,,176.26,0
$ODBNAV,20260113,065600,-8.7385988,42.2295064,297.64,0,,22.97,0
$ODBNAV,20260113,065700,-8.7385981,42.2295056,297.47,0,,185.21,0
$ODBNAV,20260113,065800,-8.7385989,42.2295059,297.48,0,,216.4,0
$ODBNAV,20260113,065900,-8.7385983,42.2295056,297.62,0,,236.81,0
$ODBNAV,20260113,070000,-8.7385989,42.2295059,297.5,0,,82.58,0
$ODBNAV,20260113,070100,-8.738599,42.2295058,297.47,0,,339.14,0
$ODBNAV,20260113,070200,-8.738598,42.2295043,297.33,0,,149.86,0
$ODBNAV,20260113,070300,-8.7385986,42.2295061,297.67,0,,61.28,0
$ODBNAV,20260113,070400,-8.7385981,42.2295055,297.79,0,,147.49,0
$ODBNAV,20260113,070500,-8.7385985,42.2295059,297.82,0,,200.62,0
$ODBNAV,20260113,070600,-8.7385979,42.2295055,297.5,0,,11.47,0
$ODBNAV,20260113,070700,-8.7385983,42.2295058,297.57,0,,315.26,0
$ODBNAV,20260113,070800,-8.7385982,42.2295059,297.62,0,,79.99,0
$ODBNAV,20260113,070900,-8.7385987,42.2295057,297.58,0,,88.47,0
$ODBNAV,20260113,071000,-8.7385977,42.2295056,297.5,0,,128.87,0
$ODBNAV,20260113,071100,-8.7385979,42.2295059,297.57,0,,339.57,0
$ODBNAV,20260113,071200,-8.738598,42.2295052,297.45,0,,303.98,0
$ODBNAV,20260113,071300,-8.7385982,42.229505,297.35,0,,119.56,0
$ODBNAV,20260113,071400,-8.738598,42.2295054,297.46,0,,110.67,0
$ODBNAV,20260113,071500,-8.7385968,42.2295056,297.72,0,,171.99,0
$ODBNAV,20260113,071600,-8.7385972,42.2295045,297.33,0,,334.11,0
$ODBNAV,20260113,071701,-8.7385975,42.2295058,297.59,0,,299.49,0
$ODBNAV,20260113,071800,-8.7385977,42.2295056,297.63,0,,302.96,0
$ODBNAV,20260113,071900,-8.7385976,42.2295054,297.55,0,,54.92,0
$ODBNAV,20260113,072000,-8.7385972,42.2295053,297.64,0,,289.64,0
$ODBNAV,20260113,072100,-8.738598,42.2295048,297.35,0,,157.34,0
$ODBNAV,20260113,072200,-8.7385975,42.2295056,297.72,0,,191.63,0
$ODBNAV,20260113,072300,-8.7385976,42.2295051,297.57,0,,145.98,0
$ODBNAV,20260113,072400,-8.7385979,42.2295058,297.85,0,,220.76,0
$ODBNAV,20260113,072500,-8.7385978,42.2295051,297.8,0,,178.42,0
$ODBNAV,20260113,072600,-8.7385982,42.2295059,297.65,0,,187.12,0
$ODBNAV,20260113,072700,-8.7385965,42.2295054,297.68,0,,332.63,0
$ODBNAV,20260113,072800,-8.7385985,42.2295065,297.72,0,,87.98,0
$ODBNAV,20260113,072900,-8.7385974,42.2295061,297.66,0,,252.68,0
$ODBNAV,20260113,073000,-8.738598,42.2295062,297.51,0,,137.4,0
$ODBNAV,20260113,073100,-8.7385982,42.2295062,297.57,0,,6.25,0
$ODBNAV,20260113,073200,-8.7385979,42.2295064,297.66,0,,261.71,0
$ODBNAV,20260113,073300,-8.7385984,42.2295067,297.63,0,,41.45,0
$ODBNAV,20260113,073400,-8.7385981,42.2295062,297.63,0,,165.56,0
$ODBNAV,20260113,073500,-8.7385989,42.2295065,297.59,0,,251.45,0
$ODBNAV,20260113,073600,-8.7385982,42.2295064,297.49,0,,98.79,0
$ODBNAV,20260113,073700,-8.7385987,42.2295066,297.55,0,,254.73,0
$ODBNAV,20260113,073800,-8.7385978,42.2295064,297.6,0,,261.45,0
$ODBNAV,20260113,073900,-8.7385981,42.2295061,297.52,0,,117.01,0
$ODBNAV,20260113,074000,-8.7385979,42.2295061,297.49,0,,331.21,0
$ODBNAV,20260113,074100,-8.7385978,42.2295061,297.55,0,,28.99,0
$ODBNAV,20260113,074200,-8.738598,42.2295062,297.58,0,,241.3,0
$ODBNAV,20260113,074300,-8.7385988,42.2295064,297.52,0,,205.43,0
$ODBNAV,20260113,074400,-8.7385977,42.2295061,297.6,0,,294.2,0
$ODBNAV,20260113,074500,-8.738598,42.229506,297.62,0,,246.97,0
$ODBNAV,20260113,074600,-8.7385975,42.2295057,297.5,0,,6.47,0
$ODBNAV,20260113,074700,-8.7385981,42.2295063,297.68,0,,204.93,0
$ODBNAV,20260113,074800,-8.7385984,42.2295056,297.56,0,,243.69,0
$ODBNAV,20260113,074900,-8.7385984,42.229506,297.45,0,,260.65,0
$ODBNAV,20260113,075000,-8.7385973,42.2295053,297.52,0,,28.19,0
$ODBNAV,20260113,075100,-8.7385987,42.2295058,297.51,0,,87.24,0
$ODBNAV,20260113,075200,-8.7385971,42.2295052,297.5,0,,159.94,0
$ODBNAV,20260113,075300,-8.7385988,42.2295062,297.49,0,,219.58,0
$ODBNAV,20260113,075400,-8.7385973,42.2295047,297.33,0,,166.14,0
$ODBNAV,20260113,075500,-8.7385979,42.2295056,297.5,0,,140.84,0
$ODBNAV,20260113,075600,-8.7385959,42.2295046,297.47,0,,326.45,0
$ODBNAV,20260113,075700,-8.7385965,42.229505,297.48,0,,128.08,0
$ODBNAV,20260113,075800,-8.7385962,42.2295053,297.63,0,,350.42,0
$ODBNAV,20260113,075900,-8.7385968,42.2295058,297.65,0,,359.45,0
$ODBNAV,20260113,080000,-8.7385973,42.2295044,297.39,0,,278.79,0
$ODBNAV,20260113,080100,-8.7385963,42.2295045,297.39,0,,197.1,0
$ODBNAV,20260113,080200,-8.7385972,42.2295055,297.77,0,,293.5,0
$ODBNAV,20260113,080300,-8.738597,42.2295053,297.51,0,,70.57,0
$ODBNAV,20260113,080400,-8.7385976,42.229504,297.08,0,,67.46,0
$ODBNAV,20260113,080500,-8.7385972,42.2295055,297.51,0,,130.87,0
$ODBNAV,20260113,080600,-8.7385967,42.229505,297.58,0,,357.23,0
$ODBNAV,20260113,080700,-8.7385971,42.2295054,297.6,0,,150.45,0
$ODBNAV,20260113,080800,-8.7385961,42.2295043,297.29,0,,30.24,0
$ODBNAV,20260113,080900,-8.7385969,42.2295051,297.45,0,,121.41,0
$ODBNAV,20260113,081000,-8.7385967,42.2295053,297.78,0,,12.3,0
$ODBNAV,20260113,081100,-8.7385973,42.2295052,297.47,0,,146.65,0
$ODBNAV,20260113,081200,-8.7385963,42.229505,297.5,0,,328.43,0
$ODBNAV,20260113,081300,-8.7385968,42.2295049,297.48,0,,110.16,0
$ODBNAV,20260113,081400,-8.7385965,42.2295057,297.7,0,,296.53,0
$ODBNAV,20260113,081500,-8.738597,42.2295053,297.59,0,,308.34,0
$ODBNAV,20260113,081600,-8.7385972,42.2295052,297.47,0,,344.47,0
$ODBNAV,20260113,081700,-8.7385966,42.2295052,297.45,0,,217.48,0
$ODBNAV,20260113,081800,-8.7385973,42.2295054,297.54,0,,352.14,0
$ODBNAV,20260113,081900,-8.7385965,42.2295052,297.57,0,,103.93,0
$ODBNAV,20260113,082000,-8.7385975,42.2295055,297.75,0,,247.56,0
$ODBNAV,20260113,082100,-8.7385958,42.2295045,297.39,0,,351.11,0
$ODBNAV,20260113,082200,-8.7385971,42.229505,297.4,0,,143.67,0
$ODBNAV,20260113,082300,-8.7385964,42.2295059,297.74,0,,266.97,0
$ODBNAV,20260113,082400,-8.7385967,42.2295053,297.49,0,,337.66,0
$ODBNAV,20260113,082500,-8.7385963,42.2295036,297.12,0,,161.63,0
$ODBNAV,20260113,082600,-8.7385966,42.2295056,297.78,0,,152.69,0
$ODBNAV,20260113,082700,-8.7385961,42.2295045,297.37,0,,332.53,0
$ODBNAV,20260113,082800,-8.738597,42.2295052,297.39,0,,301.78,0
$ODBNAV,20260113,082900,-8.738596,42.2295054,297.62,0,,267.71,0
$ODBNAV,20260113,083000,-8.738597,42.229506,297.71,0,,124.9,0
$ODBNAV,20260113,083100,-8.7385969,42.2295053,297.46,0,,287.72,0
$ODBNAV,20260113,083200,-8.7385968,42.2295051,297.34,0,,14.15,0
$ODBNAV,20260113,083300,-8.7385984,42.2295061,297.58,0,,311.91,0
$ODBNAV,20260113,083400,-8.7385934,42.2295089,297.59,0,,324.65,0
$ODBNAV,20260113,083500,-8.738595,42.2295091,297.67,0,,348.81,0
$ODBNAV,20260113,083600,-8.7385938,42.2295071,297.31,0,,341,0
$ODBNAV,20260113,083700,-8.7385954,42.2295079,297.33,0,,151.74,0
$ODBNAV,20260113,083800,-8.7385937,42.2295075,297.48,0,,290.09,0
$ODBNAV,20260113,083900,-8.7385959,42.2295102,297.6,0,,143.32,0
$ODBNAV,20260113,084000,-8.7385952,42.2295094,297.73,0,,294.54,0
$ODBNAV,20260113,084100,-8.738596,42.2295094,297.55,0,,79.56,0
$ODBNAV,20260113,084200,-8.7385965,42.2295086,297.35,0,,130.22,0
$ODBNAV,20260113,084300,-8.7385964,42.2295099,297.51,0,,102.77,0
$ODBNAV,20260113,084400,-8.7385963,42.2295095,297.35,0,,295.13,0
$ODBNAV,20260113,084500,-8.7385952,42.2295088,297.41,0,,154.11,0
$ODBNAV,20260113,084600,-8.7385949,42.2295092,297.72,0,,283.51,0
$ODBNAV,20260113,084700,-8.7385981,42.2295078,297.59,0,,356.84,0
$ODBNAV,20260113,084800,-8.738599,42.2295081,297.39,0,,23.57,0
$ODBNAV,20260113,084900,-8.7385971,42.2295065,297.48,0,,165.45,0
$ODBNAV,20260113,085000,-8.7385975,42.2295066,297.57,0,,88.12,0
$ODBNAV,20260113,085100,-8.7385965,42.2295057,297.37,0,,322.13,0
$ODBNAV,20260113,085200,-8.7385972,42.2295067,297.5,0,,213.11,0
$ODBNAV,20260113,085300,-8.7385955,42.2295086,297.57,0,,189.85,0
$ODBNAV,20260113,085400,-8.7385956,42.2295095,297.59,0,,209.07,0
$ODBNAV,20260113,085500,-8.7385949,42.2295083,297.44,0,,8.22,0
$ODBNAV,20260113,085600,-8.7385961,42.2295062,297.41,0,,204.55,0
$ODBNAV,20260113,085700,-8.7385965,42.2295081,297.56,0,,26.53,0
$ODBNAV,20260113,085800,-8.7385945,42.2295066,297.6,0,,335.41,0
$ODBNAV,20260113,085900,-8.7385947,42.2295076,297.5,0,,327.09,0
$ODBNAV,20260113,090000,-8.7385937,42.2295072,297.68,0,,83.41,0
$ODBNAV,20260113,090100,-8.738597,42.2295081,297.76,0,,328.12,0
$ODBNAV,20260113,090200,-8.7385957,42.2295053,297.49,0,,214.14,0
$ODBNAV,20260113,090300,-8.7385963,42.229506,297.63,0,,252.56,0
$ODBNAV,20260113,090400,-8.7385945,42.2295045,297.26,0,,146.03,0
$ODBNAV,20260113,090500,-8.7385947,42.2295064,297.58,0,,215.42,0
$ODBNAV,20260113,090600,-8.7385947,42.2295054,297.43,0,,30.16,0
$ODBNAV,20260113,090700,-8.7385953,42.2295052,297.38,0,,173.55,0
$ODBNAV,20260113,090800,-8.738595,42.2295037,297.44,0,,220.7,0
$ODBNAV,20260113,090900,-8.738594,42.2295054,297.63,0,,113.91,0
$ODBNAV,20260113,091000,-8.738596,42.2295043,297.28,0,,283.85,0
$ODBNAV,20260113,091100,-8.7385967,42.2295063,297.52,0,,127.54,0
$ODBNAV,20260113,091200,-8.7385989,42.2295061,297.35,0,,47.68,0
$ODBNAV,20260113,091300,-8.7385973,42.2295044,297.19,0,,169.83,0
$ODBNAV,20260113,091400,-8.7385972,42.229507,297.82,0,,187.05,0
$ODBNAV,20260113,091500,-8.7385975,42.2295073,297.26,0,,49.65,0
$ODBNAV,20260113,091600,-8.7385971,42.2295071,297.31,0,,185.68,0
$ODBNAV,20260113,091700,-8.7385958,42.2295084,297.63,0,,87.36,0
$ODBNAV,20260113,091800,-8.7385965,42.2295071,297.52,0,,136.54,0
$ODBNAV,20260113,091900,-8.7385971,42.2295057,297.39,0,,108.17,0
$ODBNAV,20260113,092000,-8.7385966,42.2295072,297.6,0,,102.07,0
$ODBNAV,20260113,092100,-8.7385963,42.2295064,297.4,0,,303.07,0
$ODBNAV,20260113,092200,-8.7385961,42.2295077,297.49,0,,254.5,0
$ODBNAV,20260113,092300,-8.7385953,42.2295055,297.19,0,,198.7,0
$ODBNAV,20260113,092400,-8.7385953,42.229506,297.41,0,,40.91,0
$ODBNAV,20260113,092500,-8.738595,42.2295057,297.25,0,,266.13,0
$ODBNAV,20260113,092600,-8.7385949,42.2295058,297.43,0,,311.11,0
$ODBNAV,20260113,092700,-8.7385956,42.2295058,297.33,0,,145.52,0
$ODBNAV,20260113,092800,-8.7385967,42.229508,297.54,0,,55.61,0
$ODBNAV,20260113,092900,-8.738597,42.2295065,297.17,0,,108.05,0
$ODBNAV,20260113,093000,-8.7385962,42.2295082,297.5,0,,45.32,0
$ODBNAV,20260113,093100,-8.7385981,42.2295067,297.21,0,,286.65,0
$ODBNAV,20260113,093200,-8.7385982,42.2295068,297.43,0,,260.09,0
$ODBNAV,20260113,093300,-8.7385997,42.2295068,297.39,0,,344.22,0
$ODBNAV,20260113,093400,-8.7385971,42.2295063,297.29,0,,156.36,0
$ODBNAV,20260113,093500,-8.738597,42.2295079,297.47,0,,280.99,0
$ODBNAV,20260113,093600,-8.738596,42.229505,297.15,0,,331.86,0
$ODBNAV,20260113,093700,-8.7385975,42.2295079,297.57,0,,39.11,0
$ODBNAV,20260113,093800,-8.7385994,42.2295054,297.16,0,,358.55,0
$ODBNAV,20260113,093900,-8.738596,42.2295074,297.29,0,,169.23,0
$ODBNAV,20260113,094000,-8.7385979,42.2295055,297.21,0,,31.69,0
$ODBNAV,20260113,094100,-8.738597,42.2295063,297.2,0,,199.05,0
$ODBNAV,20260113,094200,-8.7385997,42.229506,297.16,0,,40.85,0
$ODBNAV,20260113,094300,-8.7385978,42.2295071,297.3,0,,238.16,0
$ODBNAV,20260113,094400,-8.7385973,42.2295059,297.22,0,,10.22,0
$ODBNAV,20260113,094500,-8.7385976,42.2295067,297.44,0,,0.85,0
$ODBNAV,20260113,094600,-8.7385963,42.2295057,297.23,0,,215.25,0
$ODBNAV,20260113,094700,-8.7385963,42.2295059,297.36,0,,74.87,0
$ODBNAV,20260113,094800,-8.738596,42.229506,297.27,0,,77.71,0
$ODBNAV,20260113,094900,-8.7385957,42.2295064,297.46,0,,90.28,0
$ODBNAV,20260113,095000,-8.7385967,42.2295064,297.23,0,,288.8,0
$ODBNAV,20260113,095100,-8.7385959,42.229507,297.4,0,,261.04,0
$ODBNAV,20260113,095200,-8.7385972,42.2295072,297.34,0,,27.39,0
$ODBNAV,20260113,095300,-8.7385952,42.2295072,297.27,0,,259.89,0
$ODBNAV,20260113,095401,-8.7385956,42.2295072,297.42,0,,102.16,0
$ODBNAV,20260113,095500,-8.7385953,42.2295076,297.14,0,,209.63,0
$ODBNAV,20260113,095600,-8.7385948,42.2295065,297.44,0,,270.28,0
$ODBNAV,20260113,095700,-8.7385941,42.2295059,297.18,0,,248.55,0
$ODBNAV,20260113,095800,-8.7385922,42.2295075,297.43,0,,161.64,0
$ODBNAV,20260113,095900,-8.7385943,42.229506,297.29,0,,127.36,0
$ODBNAV,20260113,100000,-8.738594,42.2295067,297.25,0,,142.69,0
$ODBNAV,20260113,100100,-8.7385932,42.2295069,297.56,0,,164.33,0
$ODBNAV,20260113,100200,-8.7385942,42.2295059,297.23,0,,303.74,0
$ODBNAV,20260113,100300,-8.7385954,42.2295067,297.44,0,,152.15,0
$ODBNAV,20260113,100400,-8.7385981,42.229508,297.38,0,,57.3,0
$ODBNAV,20260113,100500,-8.7385958,42.2295073,297.25,0,,358.36,0
$ODBNAV,20260113,100600,-8.7385949,42.2295066,297.45,0,,161,0
$ODBNAV,20260113,100700,-8.7385953,42.2295074,297.32,0,,340.23,0
$ODBNAV,20260113,100800,-8.7385966,42.2295081,297.37,0,,104.67,0
$ODBNAV,20260113,100900,-8.7385956,42.2295076,297.31,0,,13.44,0
$ODBNAV,20260113,101000,-8.7385945,42.2295081,297.38,0,,286.07,0
$ODBNAV,20260113,101100,-8.7385944,42.2295064,297.31,0,,73.94,0
$ODBNAV,20260113,101200,-8.7385929,42.2295061,297.3,0,,267.75,0
$ODBNAV,20260113,101400,-8.7385934,42.2295058,297.17,0,,230.31,0
$ODBNAV,20260113,101500,-8.7385941,42.2295078,297.58,0,,353.21,0
$ODBNAV,20260113,101600,-8.7385939,42.2295065,297.17,0,,302.94,0
$ODBNAV,20260113,101700,-8.7385941,42.2295086,297.63,0,,158.61,0
$ODBNAV,20260113,101800,-8.7385951,42.2295073,297.21,0,,314.57,0
$ODBNAV,20260113,101900,-8.7385956,42.229508,297.35,0,,167.49,0
$ODBNAV,20260113,102000,-8.7385975,42.22951,297.46,0,,317.68,0
$ODBNAV,20260113,102100,-8.7385961,42.2295086,297.22,0,,135.28,0
$ODBNAV,20260113,102200,-8.738595,42.2295101,297.56,0,,48,0
$ODBNAV,20260113,102300,-8.738596,42.2295089,297.14,0,,231.28,0
$ODBNAV,20260113,102400,-8.7385954,42.2295107,297.46,0,,110.87,0
$ODBNAV,20260113,102500,-8.7385959,42.2295109,297.29,0,,117.61,0
$ODBNAV,20260113,102600,-8.7385969,42.2295114,297.35,0,,292.9,0
$ODBNAV,20260113,102700,-8.7385965,42.2295089,297.24,0,,126.22,0
$ODBNAV,20260113,102800,-8.7385968,42.2295112,297.32,0,,294.51,0
$ODBNAV,20260113,102900,-8.738596,42.2295101,297.34,0,,163.79,0
$ODBNAV,20260113,103000,-8.7385959,42.2295102,297.3,0,,111.23,0
$ODBNAV,20260113,103100,-8.7385958,42.2295106,297.39,0,,300.31,0
$ODBNAV,20260113,103200,-8.7385952,42.2295077,297.34,0,,130.29,0
$ODBNAV,20260113,103300,-8.7385951,42.229509,297.3,0,,280.93,0
$ODBNAV,20260113,103400,-8.7385981,42.2295094,297.44,0,,150.43,0
$ODBNAV,20260113,103500,-8.7385972,42.2295083,297.27,0,,149.17,0
$ODBNAV,20260113,103600,-8.7385967,42.2295085,297.46,0,,84.26,0
$ODBNAV,20260113,103700,-8.738596,42.2295083,297.27,0,,267.86,0
$ODBNAV,20260113,103800,-8.7385952,42.229509,297.53,0,,7.94,0
$ODBNAV,20260113,103900,-8.7385951,42.2295082,297.28,0,,232.5,0
$ODBNAV,20260113,104000,-8.7385958,42.2295085,297.41,0,,201.49,0
$ODBNAV,20260113,104100,-8.7385963,42.2295091,297.34,0,,292.53,0
$ODBNAV,20260113,104200,-8.7385966,42.2295098,297.37,0,,133.2,0
$ODBNAV,20260113,104300,-8.7385978,42.2295126,297.37,0,,349.81,0
$ODBNAV,20260113,104400,-8.7385974,42.2295135,297.31,0,,107.83,0
$ODBNAV,20260113,104500,-8.7385987,42.2295134,297.45,0,,5.48,0
$ODBNAV,20260113,104600,-8.7385966,42.2295108,297.11,0,,240.47,0
$ODBNAV,20260113,104700,-8.7385986,42.2295108,297.67,0,,126.59,0
$ODBNAV,20260113,104800,-8.7385987,42.2295077,297.17,0,,11.93,0
$ODBNAV,20260113,104900,-8.7385979,42.2295096,297.51,0,,151.32,0
$ODBNAV,20260113,105000,-8.7385961,42.2295067,297.27,0,,354.27,0
$ODBNAV,20260113,105100,-8.738596,42.2295063,297.28,0,,190.11,0
$ODBNAV,20260113,105200,-8.7385965,42.2295056,297.61,0,,345.72,0
$ODBNAV,20260113,105300,-8.7385971,42.2295045,297.22,0,,109.47,0
$ODBNAV,20260113,105400,-8.7385961,42.2295043,297.53,0,,100.15,0
$ODBNAV,20260113,105500,-8.7385966,42.2295045,297.17,0,,257.36,0
$ODBNAV,20260113,105600,-8.738596,42.2295046,297.55,0,,156.32,0
$ODBNAV,20260113,105700,-8.7385963,42.2295035,297.2,0,,86.18,0
$ODBNAV,20260113,105800,-8.7385966,42.2295063,297.68,0,,105.47,0
$ODBNAV,20260113,105900,-8.7385971,42.2295044,297.28,0,,31.42,0
$ODBNAV,20260113,110000,-8.738596,42.2295041,297.37,0,,265.78,0
$ODBNAV,20260113,110100,-8.7385962,42.2295038,297.37,0,,153.85,0
$ODBNAV,20260113,110200,-8.7385969,42.2295025,297.47,0,,279.28,0
$ODBNAV,20260113,110300,-8.7385963,42.2295005,297.37,0,,6.22,0
$ODBNAV,20260113,110400,-8.7385981,42.2295002,297.34,0,,133.11,0
$ODBNAV,20260113,110500,-8.7385972,42.2295017,297.52,0,,13.96,0
$ODBNAV,20260113,110600,-8.7385973,42.2295001,297.26,0,,75.5,0
$ODBNAV,20260113,110700,-8.7385972,42.2295023,297.44,0,,230.04,0
$ODBNAV,20260113,110800,-8.7385957,42.2295016,297.24,0,,199.53,0
$ODBNAV,20260113,110900,-8.7385972,42.2295053,297.46,0,,142.3,0
$ODBNAV,20260113,111000,-8.7385949,42.229507,297.32,0,,108.41,0
$ODBNAV,20260113,111100,-8.7385948,42.2295076,297.28,0,,236.24,0
$ODBNAV,20260113,111200,-8.7385944,42.2295089,297.52,0,,87.5,0
$ODBNAV,20260113,111300,-8.7385949,42.2295086,297.19,0,,267.67,0
$ODBNAV,20260113,111400,-8.7385951,42.2295098,297.46,0,,219.72,0
$ODBNAV,20260113,111500,-8.7385963,42.229512,297.46,0,,342.46,0
$ODBNAV,20260113,111600,-8.7385934,42.229512,297.35,0,,124.78,0
$ODBNAV,20260113,111700,-8.7385914,42.229514,297.51,0,,74.84,0
$ODBNAV,20260113,111800,-8.7385929,42.2295115,297.2,0,,279.86,0
$ODBNAV,20260113,111900,-8.7385951,42.2295108,297.5,0,,31.37,0
$ODBNAV,20260113,112000,-8.7385976,42.2295088,297.23,0,,308.3,0
$ODBNAV,20260113,112100,-8.7385983,42.2295093,297.51,0,,191.75,0
$ODBNAV,20260113,112200,-8.7385993,42.2295064,297.21,0,,74.63,0
$ODBNAV,20260113,112300,-8.738596,42.2295077,297.39,0,,329.53,0
$ODBNAV,20260113,112400,-8.7385967,42.2295066,297.38,0,,119.41,0
$ODBNAV,20260113,112500,-8.7385975,42.2295063,297.33,0,,313.18,0
$ODBNAV,20260113,112600,-8.7385964,42.2295069,297.48,0,,207.77,0
$ODBNAV,20260113,112700,-8.7385952,42.229505,297.37,0,,91.85,0
$ODBNAV,20260113,112800,-8.7385957,42.2295062,297.26,0,,155.8,0
$ODBNAV,20260113,112900,-8.7385967,42.2295057,297.47,0,,255.2,0
$ODBNAV,20260113,113000,-8.7385979,42.2295066,297.55,0,,107.48,0
$ODBNAV,20260113,113100,-8.7385962,42.2295071,297.23,0,,41.48,0
$ODBNAV,20260113,113200,-8.7385963,42.2295052,297.22,0,,203.14,0
$ODBNAV,20260113,113300,-8.7385966,42.229507,297.89,0,,240.58,0
$ODBNAV,20260113,113400,-8.7385965,42.2295055,297.4,0,,356.84,0
$ODBNAV,20260113,113500,-8.7385976,42.2295058,297.39,0,,33.99,0
$ODBNAV,20260113,113600,-8.7385971,42.2295068,297.45,0,,298.01,0
$ODBNAV,20260113,113700,-8.7385972,42.229508,297.54,0,,219.29,0
$ODBNAV,20260113,113800,-8.7385971,42.2295078,297.93,0,,158.63,0
$ODBNAV,20260113,113900,-8.7385961,42.2295068,297.75,0,,257.5,0
$ODBNAV,20260113,114000,-8.7385956,42.2295077,297.75,0,,117.26,0
$ODBNAV,20260113,114100,-8.7385948,42.2295064,297.44,0,,217.53,0
$ODBNAV,20260113,114200,-8.7385946,42.2295061,297.62,0,,205.36,0
$ODBNAV,20260113,114300,-8.7385956,42.229506,297.49,0,,285.37,0
$ODBNAV,20260113,114400,-8.7385989,42.2295051,297.51,0,,195.03,0
$ODBNAV,20260113,114500,-8.738599,42.2295053,297.38,0,,105.5,0
$ODBNAV,20260113,114600,-8.7385987,42.2295046,297.55,0,,96.55,0
$ODBNAV,20260113,114700,-8.7385987,42.2295038,297.4,0,,107.89,0
$ODBNAV,20260113,114800,-8.738599,42.2295037,297.39,0,,234.9,0
$ODBNAV,20260113,114900,-8.7385981,42.2295034,297.49,0,,288.98,0
$ODBNAV,20260113,115000,-8.7385978,42.2295036,297.36,0,,89,0
$ODBNAV,20260113,115100,-8.7385989,42.2295033,297.41,0,,108.18,0
$ODBNAV,20260113,115200,-8.7385976,42.2295034,297.23,0,,27.14,0
$ODBNAV,20260113,115300,-8.7385978,42.229505,297.52,0,,322.78,0
$ODBNAV,20260113,115400,-8.7385983,42.2295041,297.29,0,,328.52,0
$ODBNAV,20260113,115500,-8.738598,42.2295047,297.44,0,,29.71,0
$ODBNAV,20260113,115600,-8.7385995,42.2295044,297.32,0,,329.79,0
$ODBNAV,20260113,115700,-8.7386006,42.2295049,297.4,0,,185.17,0
$ODBNAV,20260113,115800,-8.7386007,42.2295036,297.28,0,,166.29,0
$ODBNAV,20260113,115900,-8.7385997,42.2295026,297.41,0,,165.73,0
$ODBNAV,20260113,120000,-8.7385998,42.2295033,297.26,0,,320.53,0
$ODBNAV,20260113,120100,-8.7385993,42.2295036,297.37,0,,152.24,0
$ODBNAV,20260113,120200,-8.7385996,42.2295038,297.33,0,,17.81,0
$ODBNAV,20260113,120300,-8.7385981,42.2295039,297.26,0,,274.42,0
$ODBNAV,20260113,120400,-8.7385989,42.2295049,297.49,0,,9.98,0
$ODBNAV,20260113,120500,-8.7386007,42.2295028,297.06,0,,258.72,0
$ODBNAV,20260113,120600,-8.7385987,42.2295047,297.61,0,,319.46,0
$ODBNAV,20260113,120700,-8.7386002,42.2295029,297.14,0,,334.44,0
$ODBNAV,20260113,120800,-8.738601,42.2295051,297.52,0,,121.39,0
$ODBNAV,20260113,120900,-8.7386015,42.2295038,297.15,0,,9.38,0
$ODBNAV,20260113,121000,-8.738599,42.2295054,297.5,0,,127.27,0
$ODBNAV,20260113,121100,-8.7385989,42.2295031,297.21,0,,42.36,0
$ODBNAV,20260113,121200,-8.7385952,42.2295045,297.42,0,,164.21,0
$ODBNAV,20260113,121300,-8.7385949,42.2295042,297.2,0,,60.53,0
$ODBNAV,20260113,121400,-8.7385957,42.2295058,297.4,0,,176.34,0
$ODBNAV,20260113,121500,-8.738596,42.2295079,297.15,0,,329.87,0
$ODBNAV,20260113,121600,-8.7385952,42.2295076,297.32,0,,149.75,0
$ODBNAV,20260113,121700,-8.7385966,42.2295057,297.14,0,,59.04,0
$ODBNAV,20260113,121800,-8.7385954,42.2295064,297.38,0,,114.5,0
$ODBNAV,20260113,121900,-8.7385968,42.2295045,297.12,0,,286.14,0
$ODBNAV,20260113,122000,-8.7385961,42.2295048,297.39,0,,231.35,0
$ODBNAV,20260113,122100,-8.738597,42.2295035,297.16,0,,130.81,0
$ODBNAV,20260113,122200,-8.7385961,42.2295046,297.45,0,,157.72,0
$ODBNAV,20260113,122300,-8.738597,42.2295033,297.17,0,,283.72,0
$ODBNAV,20260113,122400,-8.7385947,42.2295041,297.46,0,,151.54,0
$ODBNAV,20260113,122500,-8.7385966,42.2295032,297.18,0,,68.77,0
$ODBNAV,20260113,122600,-8.7385952,42.2295035,297.25,0,,190.27,0
$ODBNAV,20260113,122700,-8.7385959,42.229504,297.44,0,,63.78,0
$ODBNAV,20260113,122800,-8.7385944,42.2295031,297.18,0,,234.68,0
$ODBNAV,20260113,122900,-8.7385944,42.2295051,297.78,0,,224.68,0
$ODBNAV,20260113,123000,-8.7385959,42.2295035,297.21,0,,292.26,0
$ODBNAV,20260113,123100,-8.7385952,42.2295042,297.4,0,,46.38,0
$ODBNAV,20260113,123200,-8.7385955,42.2295039,297.36,0,,69.31,0
$ODBNAV,20260113,123300,-8.7385958,42.2295041,297.39,0,,232.48,0
$ODBNAV,20260113,123400,-8.7385943,42.2295031,297.28,0,,91.26,0
$ODBNAV,20260113,123500,-8.7385951,42.2295046,297.59,0,,321.58,0
$ODBNAV,20260113,123600,-8.7385943,42.2295028,297.22,0,,198.51,0
$ODBNAV,20260113,123700,-8.7385954,42.2295049,297.72,0,,80.27,0
$ODBNAV,20260113,123800,-8.7385943,42.2295023,297.21,0,,231.8,0
$ODBNAV,20260113,123900,-8.7385954,42.2295047,297.71,0,,17.78,0
$ODBNAV,20260113,124000,-8.7385947,42.2295027,297.17,0,,221.1,0
$ODBNAV,20260113,124100,-8.7385955,42.229505,297.8,0,,223.37,0
$ODBNAV,20260113,124200,-8.7385955,42.2295035,297.34,0,,302.53,0
$ODBNAV,20260113,124300,-8.7385949,42.2295046,297.72,0,,97.72,0
$ODBNAV,20260113,124400,-8.7385952,42.2295036,297.39,0,,18.68,0
$ODBNAV,20260113,124500,-8.7385946,42.229504,297.46,0,,142.18,0
$ODBNAV,20260113,124600,-8.7385958,42.2295046,297.62,0,,337.75,0
$ODBNAV,20260113,124700,-8.7385946,42.229503,297.26,0,,164.14,0
$ODBNAV,20260113,124800,-8.7385954,42.2295048,297.75,0,,143.98,0
$ODBNAV,20260113,124900,-8.7385951,42.2295026,297.14,0,,341.72,0
$ODBNAV,20260113,125000,-8.7385942,42.2295035,297.27,0,,157.29,0
$ODBNAV,20260113,125100,-8.7385953,42.2295039,297.39,0,,17.94,0
$ODBNAV,20260113,125200,-8.7385937,42.2295025,297.15,0,,255.48,0
$ODBNAV,20260113,125300,-8.738595,42.229505,297.77,0,,359.6,0
$ODBNAV,20260113,125400,-8.7385932,42.229504,297.47,0,,50.82,0
$ODBNAV,20260113,125500,-8.7385949,42.2295044,297.42,0,,316.45,0
$ODBNAV,20260113,125600,-8.7385936,42.2295036,297.35,0,,80.57,0
$ODBNAV,20260113,125700,-8.7385941,42.2295046,297.72,0,,186.98,0
$ODBNAV,20260113,125800,-8.7385936,42.2295048,297.68,0,,49,0
$ODBNAV,20260113,125900,-8.7385934,42.2295041,297.48,0,,267.29,0
$ODBNAV,20260113,130000,-8.7385937,42.2295043,297.61,0,,4.58,0
$ODBNAV,20260113,130100,-8.7385931,42.2295037,297.39,0,,345.36,0
$ODBNAV,20260113,130200,-8.7385933,42.2295042,297.59,0,,275.19,0
$ODBNAV,20260113,130300,-8.7385928,42.2295043,297.67,0,,254.23,0
$ODBNAV,20260113,130400,-8.7385932,42.229504,297.58,0,,307.97,0
$ODBNAV,20260113,130500,-8.7385931,42.2295039,297.52,0,,348.21,0
$ODBNAV,20260113,130600,-8.7385928,42.2295036,297.47,0,,175.22,0
$ODBNAV,20260113,130700,-8.7385933,42.2295043,297.67,0,,279.93,0
$ODBNAV,20260113,130800,-8.7385929,42.2295036,297.51,0,,304.32,0
$ODBNAV,20260113,130900,-8.7385937,42.2295037,297.44,0,,168.04,0
$ODBNAV,20260113,131000,-8.7385928,42.2295042,297.64,0,,43.03,0
$ODBNAV,20260113,131100,-8.7385925,42.2295039,297.56,0,,312.42,0
$ODBNAV,20260113,131200,-8.7385933,42.2295041,297.63,0,,296.91,0
$ODBNAV,20260113,131300,-8.7385928,42.2295035,297.47,0,,217.71,0
$ODBNAV,20260113,131400,-8.7385938,42.2295043,297.75,0,,290.84,0
$ODBNAV,20260113,131500,-8.7385926,42.2295037,297.61,0,,110.66,0
$ODBNAV,20260113,131600,-8.7385931,42.229504,297.67,0,,231.35,0
$ODBNAV,20260113,131700,-8.7385926,42.2295035,297.51,0,,316.94,0
$ODBNAV,20260113,131800,-8.7385934,42.229504,297.54,0,,104.58,0
$ODBNAV,20260113,131900,-8.738594,42.2295038,297.53,0,,330.71,0
$ODBNAV,20260113,132000,-8.7385929,42.2295032,297.44,0,,131.25,0
$ODBNAV,20260113,132100,-8.7385944,42.2295044,297.69,0,,299.26,0
$ODBNAV,20260113,132200,-8.7385926,42.2295027,297.32,0,,252.54,0
$ODBNAV,20260113,132300,-8.7385942,42.2295047,297.83,0,,340.28,0
$ODBNAV,20260113,132400,-8.7385938,42.2295024,297.3,0,,328.46,0
$ODBNAV,20260113,132500,-8.7385934,42.2295042,297.59,0,,162.98,0
$ODBNAV,20260113,132600,-8.7385935,42.2295048,297.75,0,,322.94,0
$ODBNAV,20260113,132700,-8.7385931,42.2295032,297.45,0,,328.98,0
$ODBNAV,20260113,132800,-8.7385937,42.2295046,297.78,0,,148.44,0
$ODBNAV,20260113,132900,-8.7385933,42.2295033,297.37,0,,336.75,0
$ODBNAV,20260113,133000,-8.7385934,42.2295045,297.61,0,,148.85,0
$ODBNAV,20260113,133100,-8.7385935,42.2295047,297.93,0,,224.5,0
$ODBNAV,20260113,133200,-8.738593,42.2295041,297.5,0,,192.16,0
$ODBNAV,20260113,133300,-8.7385933,42.229505,297.7,0,,198.55,0
$ODBNAV,20260113,133400,-8.738593,42.2295046,297.6,0,,291.22,0
$ODBNAV,20260113,133500,-8.7385935,42.229505,297.69,0,,141.22,0
$ODBNAV,20260113,133600,-8.7385935,42.2295036,297.33,0,,279.84,0
$ODBNAV,20260113,133700,-8.7385934,42.2295041,297.49,0,,139.92,0
$ODBNAV,20260113,133800,-8.738594,42.2295052,297.88,0,,214,0
$ODBNAV,20260113,133900,-8.738593,42.2295042,297.51,0,,3.22,0
$ODBNAV,20260113,134000,-8.7385936,42.2295051,297.58,0,,131.19,0
$ODBNAV,20260113,134100,-8.7385934,42.2295039,297.39,0,,267.22,0
$ODBNAV,20260113,134200,-8.7385937,42.2295052,297.76,0,,260.94,0
$ODBNAV,20260113,134300,-8.7385934,42.229505,297.54,0,,319.38,0
$ODBNAV,20260113,134400,-8.7385935,42.2295053,297.86,0,,66.57,0
$ODBNAV,20260113,134500,-8.7385936,42.2295053,297.77,0,,32.72,0
$ODBNAV,20260113,134600,-8.7385935,42.2295054,297.69,0,,105.65,0
$ODBNAV,20260113,134700,-8.7385939,42.2295051,297.47,0,,220.17,0
$ODBNAV,20260113,134800,-8.7385937,42.2295053,297.64,0,,142.55,0
$ODBNAV,20260113,134900,-8.7385951,42.2295057,297.62,0,,14.89,0
$ODBNAV,20260113,135000,-8.7385932,42.2295037,297.32,0,,103.37,0
$ODBNAV,20260113,135100,-8.7385948,42.2295059,297.79,0,,127.55,0
$ODBNAV,20260113,135200,-8.7385941,42.2295035,297.18,0,,281.64,0
$ODBNAV,20260113,135300,-8.7385953,42.2295053,297.57,0,,168.37,0
$ODBNAV,20260113,135400,-8.7385954,42.2295048,297.35,0,,1,0
$ODBNAV,20260113,135500,-8.7385943,42.2295047,297.41,0,,145.5,0
$ODBNAV,20260113,135600,-8.7385942,42.2295056,297.65,0,,7.94,0
$ODBNAV,20260113,135700,-8.7385938,42.2295051,297.55,0,,140.97,0
$ODBNAV,20260113,135800,-8.7385941,42.2295058,297.73,0,,186.17,0
$ODBNAV,20260113,135900,-8.7385939,42.2295058,297.8,0,,266.12,0
$ODBNAV,20260113,140000,-8.7385941,42.2295059,297.7,0,,88.38,0
$ODBNAV,20260113,140100,-8.7385944,42.229505,297.46,0,,334.04,0
$ODBNAV,20260113,140200,-8.7385946,42.2295049,297.72,0,,160.75,0
$ODBNAV,20260113,140300,-8.7385937,42.2295056,297.71,0,,118.01,0
$ODBNAV,20260113,140400,-8.7385939,42.2295053,297.84,0,,162.53,0
$ODBNAV,20260113,140500,-8.7385938,42.2295052,297.59,0,,26.27,0
$ODBNAV,20260113,140600,-8.7385943,42.2295054,297.85,0,,227.37,0
$ODBNAV,20260113,140700,-8.7385946,42.2295042,297.4,0,,344.31,0
$ODBNAV,20260113,140800,-8.7385934,42.2295044,297.35,0,,147.44,0
$ODBNAV,20260113,140900,-8.738595,42.2295052,297.91,0,,139.76,0
$ODBNAV,20260113,141000,-8.7385935,42.2295051,297.69,0,,353.74,0
$ODBNAV,20260113,141100,-8.7385943,42.2295051,297.56,0,,166.3,0
$ODBNAV,20260113,141200,-8.7385936,42.2295037,297.23,0,,341.22,0
$ODBNAV,20260113,141300,-8.7385949,42.2295052,297.56,0,,103.58,0
$ODBNAV,20260113,141400,-8.738594,42.2295041,297.33,0,,213.65,0
$ODBNAV,20260113,141500,-8.7385941,42.2295049,297.7,0,,85.05,0
$ODBNAV,20260113,141600,-8.7385945,42.2295055,297.69,0,,154.02,0
$ODBNAV,20260113,141700,-8.7385939,42.2295041,297.36,0,,268.4,0
$ODBNAV,20260113,141800,-8.7385948,42.2295054,297.7,0,,100.08,0
$ODBNAV,20260113,141900,-8.7385935,42.2295047,297.44,0,,336.53,0
$ODBNAV,20260113,142000,-8.7385947,42.2295057,297.59,0,,110.59,0
$ODBNAV,20260113,142100,-8.738594,42.2295052,297.53,0,,276.16,0
$ODBNAV,20260113,142200,-8.7385942,42.2295049,297.55,0,,105,0
$ODBNAV,20260113,142300,-8.7385936,42.2295051,297.59,0,,199.67,0
$ODBNAV,20260113,142400,-8.7385936,42.2295054,297.62,0,,127.72,0
$ODBNAV,20260113,142500,-8.738594,42.2295052,297.63,0,,175.95,0
$ODBNAV,20260113,142600,-8.7385943,42.2295053,297.53,0,,201.48,0
$ODBNAV,20260113,142700,-8.7385945,42.2295053,297.48,0,,316.65,0
$ODBNAV,20260113,142800,-8.7385939,42.2295056,297.51,0,,154.38,0
$ODBNAV,20260113,142900,-8.738594,42.2295054,297.56,0,,291.59,0
$ODBNAV,20260113,143000,-8.7385927,42.2295046,297.39,0,,187.87,0
$ODBNAV,20260113,143100,-8.7385949,42.2295058,297.88,0,,242.56,0
$ODBNAV,20260113,143200,-8.7385939,42.2295052,297.41,0,,308.16,0
$ODBNAV,20260113,143300,-8.7385947,42.2295053,297.41,0,,177.87,0
$ODBNAV,20260113,143400,-8.7385941,42.2295051,297.48,0,,221.23,0
$ODBNAV,20260113,143500,-8.7385942,42.2295052,297.54,0,,324.93,0
$ODBNAV,20260113,143600,-8.7385942,42.2295048,297.45,0,,140.9,0
$ODBNAV,20260113,143700,-8.7385936,42.2295048,297.56,0,,214.83,0
$ODBNAV,20260113,143800,-8.7385937,42.2295053,297.72,0,,117.96,0
$ODBNAV,20260113,143900,-8.7385937,42.229504,297.33,0,,322.98,0
$ODBNAV,20260113,144000,-8.7385934,42.2295045,297.28,0,,158.35,0
$ODBNAV,20260113,144100,-8.7385945,42.2295057,297.67,0,,290.04,0
$ODBNAV,20260113,144200,-8.7385935,42.2295036,297.34,0,,248.93,0
$ODBNAV,20260113,144300,-8.7385945,42.2295054,297.89,0,,136.21,0
$ODBNAV,20260113,144400,-8.7385927,42.2295049,297.48,0,,14.31,0
$ODBNAV,20260113,144500,-8.7385937,42.229505,297.57,0,,286.23,0
$ODBNAV,20260113,144600,-8.7385934,42.2295049,297.55,0,,324.19,0
$ODBNAV,20260113,144700,-8.7385944,42.2295046,297.39,0,,297.95,0
$ODBNAV,20260113,144800,-8.7385938,42.229505,297.41,0,,107.66,0
$ODBNAV,20260113,144900,-8.7385944,42.2295059,297.71,0,,234.03,0
$ODBNAV,20260113,145000,-8.7385937,42.2295054,297.52,0,,297.3,0
$ODBNAV,20260113,145100,-8.7385939,42.2295052,297.5,0,,92.89,0
$ODBNAV,20260113,145200,-8.7385934,42.2295051,297.65,0,,155.33,0
$ODBNAV,20260113,145300,-8.7385937,42.2295054,297.61,0,,126.38,0
$ODBNAV,20260113,145400,-8.7385937,42.2295049,297.53,0,,351.44,0
$ODBNAV,20260113,145500,-8.7385936,42.2295053,297.6,0,,7.74,0
$ODBNAV,20260113,145600,-8.7385933,42.2295049,297.59,0,,214.7,0
$ODBNAV,20260113,145700,-8.738594,42.2295053,297.62,0,,47.52,0
$ODBNAV,20260113,145800,-8.7385938,42.2295041,297.38,0,,97.62,0
$ODBNAV,20260113,145900,-8.7385943,42.2295049,297.69,0,,22.52,0
$ODBNAV,20260113,150000,-8.7385942,42.2295053,297.76,0,,146.48,0
$ODBNAV,20260113,150100,-8.7385949,42.2295051,297.4,0,,342.92,0
$ODBNAV,20260113,150200,-8.7385937,42.2295051,297.5,0,,288.99,0
$ODBNAV,20260113,150300,-8.7385946,42.2295059,297.69,0,,346.85,0
$ODBNAV,20260113,150400,-8.7385934,42.2295053,297.64,0,,101.57,0
$ODBNAV,20260113,150500,-8.7385944,42.2295053,297.65,0,,134.84,0
$ODBNAV,20260113,150600,-8.7385935,42.2295044,297.46,0,,80.68,0
$ODBNAV,20260113,150700,-8.7385945,42.2295052,297.62,0,,22.56,0
$ODBNAV,20260113,150800,-8.738594,42.2295051,297.54,0,,289.7,0
$ODBNAV,20260113,150900,-8.738594,42.2295045,297.34,0,,153.17,0
$ODBNAV,20260113,151000,-8.7385943,42.2295054,297.75,0,,355.71,0
$ODBNAV,20260113,151100,-8.7385938,42.2295047,297.51,0,,229.53,0
$ODBNAV,20260113,151200,-8.7385943,42.2295056,297.45,0,,47.5,0
$ODBNAV,20260113,151300,-8.7385943,42.2295056,297.55,0,,254.21,0
$ODBNAV,20260113,151400,-8.7385938,42.2295056,297.67,0,,158.16,0
$ODBNAV,20260113,151500,-8.7385945,42.2295058,297.9,0,,229.2,0
$ODBNAV,20260113,151600,-8.7385934,42.2295046,297.54,0,,205.85,0
$ODBNAV,20260113,151700,-8.7385947,42.2295057,297.86,0,,149.09,0
$ODBNAV,20260113,151800,-8.7385933,42.2295052,297.84,0,,357.4,0
$ODBNAV,20260113,151900,-8.7385937,42.229505,297.59,0,,287.22,0
$ODBNAV,20260113,152000,-8.7385934,42.2295056,297.69,0,,77.68,0
$ODBNAV,20260113,152100,-8.7385942,42.2295057,297.89,0,,204.65,0
$ODBNAV,20260113,152200,-8.7385935,42.2295056,297.63,0,,308.76,0
$ODBNAV,20260113,152300,-8.7385933,42.2295056,297.63,0,,223.73,0
$ODBNAV,20260113,152400,-8.7385934,42.2295054,297.59,0,,66.4,0
$ODBNAV,20260113,152500,-8.7385937,42.2295057,297.68,0,,117.62,0
$ODBNAV,20260113,152600,-8.7385938,42.2295056,297.61,0,,55.74,0
$ODBNAV,20260113,152700,-8.7385936,42.2295054,297.58,0,,179.11,0
$ODBNAV,20260113,152800,-8.7385944,42.2295054,297.62,0,,263.42,0
$ODBNAV,20260113,152900,-8.738594,42.2295053,297.62,0,,106.5,0
$ODBNAV,20260113,153000,-8.7385938,42.2295048,297.54,0,,238.47,0
$ODBNAV,20260113,153100,-8.7385939,42.2295055,297.69,0,,186.53,0
$ODBNAV,20260113,153200,-8.7385937,42.2295053,297.61,0,,323.08,0
$ODBNAV,20260113,153300,-8.7385938,42.2295056,297.68,0,,244.42,0
$ODBNAV,20260113,153400,-8.7385941,42.2295054,297.66,0,,11,0
$ODBNAV,20260113,153500,-8.7385937,42.2295052,297.56,0,,0.71,0
$ODBNAV,20260113,153600,-8.7385937,42.2295053,297.68,0,,297.06,0
$ODBNAV,20260113,153700,-8.7385935,42.229505,297.52,0,,208.24,0
$ODBNAV,20260113,153800,-8.7385946,42.2295058,297.75,0,,234.55,0
$ODBNAV,20260113,153900,-8.738593,42.2295049,297.82,0,,326.67,0
$ODBNAV,20260113,154000,-8.7385945,42.2295058,297.61,0,,177.18,0
$ODBNAV,20260113,154100,-8.7385928,42.2295054,297.62,0,,164.85,0
$ODBNAV,20260113,154200,-8.7385937,42.2295054,297.69,0,,109.77,0
$ODBNAV,20260113,154300,-8.7385939,42.2295052,297.61,0,,96.88,0
$ODBNAV,20260113,154400,-8.7385935,42.229505,297.57,0,,152.6,0
$ODBNAV,20260113,154500,-8.7385947,42.2295058,297.71,0,,332.64,0
$ODBNAV,20260113,154600,-8.738594,42.2295049,297.42,0,,331.26,0
$ODBNAV,20260113,154700,-8.7385946,42.2295052,297.69,0,,132.84,0
$ODBNAV,20260113,154800,-8.7385943,42.2295051,297.52,0,,159.88,0
$ODBNAV,20260113,154900,-8.7385944,42.2295051,297.54,0,,307.4,0
$ODBNAV,20260113,155000,-8.7385943,42.2295054,297.64,0,,60.56,0
$ODBNAV,20260113,155100,-8.7385945,42.2295046,297.46,0,,5.01,0
$ODBNAV,20260113,155200,-8.738594,42.2295053,297.68,0,,182.08,0
$ODBNAV,20260113,155300,-8.7385943,42.2295057,297.65,0,,334.16,0
$ODBNAV,20260113,155400,-8.7385949,42.2295057,297.78,0,,80.41,0
$ODBNAV,20260113,155500,-8.7385943,42.2295054,297.56,0,,69.4,0
$ODBNAV,20260113,155600,-8.738594,42.2295052,297.56,0,,355.39,0
$ODBNAV,20260113,155700,-8.7385938,42.2295048,297.53,0,,230.55,0
$ODBNAV,20260113,155800,-8.7385944,42.2295056,297.78,0,,184.36,0
$ODBNAV,20260113,155900,-8.7385937,42.2295052,297.48,0,,303.93,0
$ODBNAV,20260113,160000,-8.7385942,42.2295056,297.58,0,,351.26,0
$ODBNAV,20260113,160100,-8.7385943,42.2295051,297.54,0,,353.79,0
$ODBNAV,20260113,160200,-8.7385939,42.2295052,297.48,0,,69.73,0
$ODBNAV,20260113,160300,-8.7385934,42.2295051,297.62,0,,224.52,0
$ODBNAV,20260113,160400,-8.7385937,42.229505,297.6,0,,122.22,0
$ODBNAV,20260113,160500,-8.738594,42.2295053,297.62,0,,141.46,0
$ODBNAV,20260113,160600,-8.7385935,42.2295053,297.6,0,,5.13,0
$ODBNAV,20260113,160700,-8.7385938,42.2295044,297.41,0,,197.05,0
$ODBNAV,20260113,160800,-8.7385931,42.2295047,297.57,0,,120.11,0
$ODBNAV,20260113,160900,-8.7385944,42.2295043,297.38,0,,316.77,0
$ODBNAV,20260113,161000,-8.7385938,42.2295045,297.47,0,,268.81,0
$ODBNAV,20260113,161100,-8.7385938,42.2295047,297.48,0,,44.37,0
$ODBNAV,20260113,161200,-8.7385941,42.2295046,297.51,0,,329.32,0
$ODBNAV,20260113,161300,-8.7385939,42.2295045,297.5,0,,119.65,0
$ODBNAV,20260113,161400,-8.7385938,42.2295049,297.53,0,,302.36,0
$ODBNAV,20260113,161500,-8.7385935,42.2295039,297.36,0,,161.45,0
$ODBNAV,20260113,161600,-8.7385938,42.229505,297.56,0,,16.13,0
$ODBNAV,20260113,161700,-8.7385931,42.2295033,297.27,0,,166.5,0
$ODBNAV,20260113,161800,-8.738594,42.229505,297.62,0,,105.92,0
$ODBNAV,20260113,161900,-8.738594,42.229503,297.11,0,,294.66,0
$ODBNAV,20260113,162000,-8.7385944,42.2295055,297.65,0,,119.28,0
$ODBNAV,20260113,162100,-8.7385946,42.2295028,297.1,0,,290.5,0
$ODBNAV,20260113,162200,-8.7385946,42.2295053,297.65,0,,143.38,0
$ODBNAV,20260113,162300,-8.7385953,42.2295026,297.08,0,,318.23,0
$ODBNAV,20260113,162400,-8.7385937,42.2295049,297.62,0,,181.72,0
$ODBNAV,20260113,162500,-8.7385947,42.2295034,297.23,0,,203.01,0
$ODBNAV,20260113,162600,-8.7385933,42.2295043,297.52,0,,79.63,0
$ODBNAV,20260113,162700,-8.7385946,42.2295043,297.41,0,,148.73,0
$ODBNAV,20260113,162800,-8.7385939,42.229504,297.35,0,,355.64,0
$ODBNAV,20260113,162900,-8.7385938,42.2295047,297.54,0,,83.74,0
$ODBNAV,20260113,163000,-8.7385939,42.2295053,297.59,0,,30.2,0
$ODBNAV,20260113,163100,-8.7385936,42.2295047,297.45,0,,185.48,0
$ODBNAV,20260113,163200,-8.7385941,42.2295048,297.52,0,,300.18,0
$ODBNAV,20260113,163300,-8.7385936,42.2295047,297.48,0,,97.08,0
$ODBNAV,20260113,163400,-8.7385943,42.2295049,297.53,0,,131.92,0
$ODBNAV,20260113,163500,-8.7385934,42.2295046,297.52,0,,337.29,0
$ODBNAV,20260113,163600,-8.7385936,42.2295051,297.55,0,,134.29,0
$ODBNAV,20260113,163700,-8.738594,42.2295048,297.53,0,,244.16,0
$ODBNAV,20260113,163800,-8.7385934,42.2295048,297.55,0,,172.8,0
$ODBNAV,20260113,163900,-8.738594,42.2295048,297.56,0,,330.27,0
$ODBNAV,20260113,164000,-8.7385933,42.2295041,297.44,0,,141.24,0
$ODBNAV,20260113,164100,-8.7385948,42.2295052,297.6,0,,331.14,0
$ODBNAV,20260113,164200,-8.7385928,42.2295041,297.51,0,,104.34,0
$ODBNAV,20260113,164300,-8.7385943,42.2295056,297.64,0,,32.51,0
$ODBNAV,20260113,164400,-8.7385937,42.2295042,297.45,0,,257.69,0
$ODBNAV,20260113,164500,-8.7385949,42.2295053,297.63,0,,189.13,0
$ODBNAV,20260113,164600,-8.7385932,42.2295041,297.46,0,,18.69,0
$ODBNAV,20260113,164700,-8.7385943,42.2295051,297.56,0,,128.68,0
$ODBNAV,20260113,164800,-8.7385939,42.229505,297.53,0,,277.69,0
$ODBNAV,20260113,164900,-8.738594,42.2295051,297.71,0,,253.54,0
$ODBNAV,20260113,165000,-8.7385934,42.2295047,297.69,0,,235.46,0
$ODBNAV,20260113,165100,-8.7385944,42.2295052,297.68,0,,18.93,0
$ODBNAV,20260113,165200,-8.7385921,42.2295036,297.49,0,,352.61,0
$ODBNAV,20260113,165300,-8.7385943,42.2295058,297.6,0,,16.6,0
$ODBNAV,20260113,165400,-8.7385933,42.2295052,297.74,0,,31.61,0
$ODBNAV,20260113,165500,-8.7385947,42.2295049,297.61,0,,145.04,0
$ODBNAV,20260113,165600,-8.7385946,42.2295048,297.39,0,,307.71,0
$ODBNAV,20260113,165700,-8.738594,42.2295048,297.6,0,,178.44,0
$ODBNAV,20260113,165800,-8.7385944,42.2295049,297.53,0,,124.8,0
$ODBNAV,20260113,165900,-8.7385935,42.2295046,297.59,0,,133.73,0
$ODBNAV,20260113,170000,-8.7385938,42.2295037,297.35,0,,337.18,0
$ODBNAV,20260113,170100,-8.7385934,42.2295047,297.56,0,,134.57,0
$ODBNAV,20260113,170200,-8.7385947,42.2295036,297.28,0,,315.49,0
$ODBNAV,20260113,170300,-8.7385946,42.2295047,297.5,0,,131.45,0
$ODBNAV,20260113,170400,-8.7385947,42.2295035,297.24,0,,316.63,0
$ODBNAV,20260113,170500,-8.7385942,42.2295045,297.49,0,,147.52,0
$ODBNAV,20260113,170600,-8.7385946,42.2295035,297.26,0,,112.12,0
$ODBNAV,20260113,170700,-8.7385953,42.2295049,297.56,0,,276.81,0
$ODBNAV,20260113,170800,-8.7385936,42.2295037,297.43,0,,201.03,0
$ODBNAV,20260113,170900,-8.7385943,42.2295048,297.52,0,,80.03,0
$ODBNAV,20260113,171000,-8.7385945,42.2295044,297.4,0,,75.78,0
$ODBNAV,20260113,171100,-8.7385949,42.2295051,297.48,0,,314.77,0
$ODBNAV,20260113,171200,-8.7385943,42.2295043,297.4,0,,286.29,0
$ODBNAV,20260113,171300,-8.7385949,42.2295054,297.64,0,,96.96,0
$ODBNAV,20260113,171400,-8.7385938,42.2295042,297.43,0,,306.39,0
$ODBNAV,20260113,171500,-8.7385948,42.2295049,297.5,0,,150.65,0
$ODBNAV,20260113,171600,-8.7385937,42.2295036,297.26,0,,310.8,0
$ODBNAV,20260113,171700,-8.7385947,42.2295047,297.48,0,,149.46,0
$ODBNAV,20260113,171800,-8.7385934,42.2295027,297.14,0,,320.63,0
$ODBNAV,20260113,171900,-8.7385938,42.2295048,297.63,0,,228.48,0
$ODBNAV,20260113,172000,-8.7385927,42.2295027,297.22,0,,255.77,0
$ODBNAV,20260113,172100,-8.7385934,42.2295042,297.4,0,,325.98,0
$ODBNAV,20260113,172200,-8.7385913,42.2295032,297.36,0,,175.38,0
$ODBNAV,20260113,172300,-8.7385952,42.2295043,297.38,0,,342.04,0
$ODBNAV,20260113,172400,-8.7385926,42.2295022,297.13,0,,162.78,0
$ODBNAV,20260113,172500,-8.738597,42.2295044,297.25,0,,46.95,0
$ODBNAV,20260113,172600,-8.738594,42.2295043,297.29,0,,187.6,0
$ODBNAV,20260113,172700,-8.7385951,42.2295053,297.45,0,,71.64,0
$ODBNAV,20260113,172800,-8.7385932,42.2295033,297.32,0,,267.89,0
$ODBNAV,20260113,172900,-8.738595,42.2295047,297.48,0,,17.12,0
$ODBNAV,20260113,173000,-8.7385926,42.2295025,297.22,0,,195.84,0
$ODBNAV,20260113,173100,-8.7385954,42.2295053,297.62,0,,352.12,0
$ODBNAV,20260113,173200,-8.7385922,42.2295022,297.21,0,,169.29,0
$ODBNAV,20260113,173300,-8.7385936,42.229505,297.84,0,,106.37,0
$ODBNAV,20260113,173400,-8.7385924,42.2295027,297.36,0,,243.53,0
$ODBNAV,20260113,173500,-8.7385928,42.2295043,297.69,0,,28.18,0
$ODBNAV,20260113,173600,-8.7385928,42.2295031,297.33,0,,249.56,0
$ODBNAV,20260113,173700,-8.7385925,42.2295041,297.53,0,,68.38,0
$ODBNAV,20260113,173800,-8.7385926,42.2295038,297.44,0,,126.99,0
$ODBNAV,20260113,173900,-8.7385932,42.2295042,297.76,0,,101.24,0
$ODBNAV,20260113,174000,-8.7385923,42.2295035,297.52,0,,0.65,0
$ODBNAV,20260113,174100,-8.7385932,42.2295042,297.7,0,,13.56,0
$ODBNAV,20260113,174200,-8.7385925,42.2295037,297.39,0,,54.03,0
$ODBNAV,20260113,174300,-8.7385929,42.2295046,297.59,0,,113.94,0
$ODBNAV,20260113,174400,-8.7385925,42.2295035,297.35,0,,286.53,0
$ODBNAV,20260113,174500,-8.7385927,42.2295045,297.61,0,,121.44,0
$ODBNAV,20260113,174600,-8.7385929,42.2295044,297.52,0,,63.37,0
$ODBNAV,20260113,174700,-8.7385925,42.2295039,297.46,0,,87.56,0
$ODBNAV,20260113,174800,-8.7385932,42.2295038,297.39,0,,341.72,0
$ODBNAV,20260113,174900,-8.738592,42.2295037,297.47,0,,129.14,0
$ODBNAV,20260113,175000,-8.7385949,42.2295035,297.29,0,,344.83,0
$ODBNAV,20260113,175100,-8.7385928,42.2295039,297.48,0,,203.96,0
$ODBNAV,20260113,175200,-8.7385927,42.2295034,297.33,0,,121.08,0
$ODBNAV,20260113,175300,-8.7385941,42.2295046,297.47,0,,90.95,0
$ODBNAV,20260113,175400,-8.7385932,42.2295038,297.4,0,,242.19,0
$ODBNAV,20260113,175500,-8.738594,42.2295048,297.54,0,,305.73,0
$ODBNAV,20260113,175600,-8.7385922,42.2295029,297.29,0,,194.85,0
$ODBNAV,20260113,175700,-8.7385955,42.229504,297.31,0,,346.81,0
$ODBNAV,20260113,175800,-8.738594,42.2295039,297.35,0,,246.97,0
$ODBNAV,20260113,175900,-8.7385935,42.2295035,297.28,0,,65.55,0
$ODBNAV,20260113,180000,-8.7385937,42.2295043,297.48,0,,138.43,0
$ODBNAV,20260113,180100,-8.7385942,42.2295035,297.2,0,,47.23,0
$ODBNAV,20260113,180200,-8.7385932,42.2295045,297.55,0,,322.26,0
$ODBNAV,20260113,180300,-8.738594,42.2295044,297.37,0,,227.83,0
$ODBNAV,20260113,180400,-8.7385935,42.2295051,297.58,0,,136.55,0
$ODBNAV,20260113,180500,-8.7385945,42.2295046,297.43,0,,293.58,0
$ODBNAV,20260113,180600,-8.7385927,42.2295035,297.38,0,,202.5,0
$ODBNAV,20260113,180700,-8.738595,42.2295048,297.52,0,,328.31,0
$ODBNAV,20260113,180800,-8.7385929,42.2295034,297.27,0,,171.38,0
$ODBNAV,20260113,180900,-8.7385946,42.2295048,297.5,0,,301.24,0
$ODBNAV,20260113,181000,-8.7385932,42.229504,297.45,0,,199.88,0
$ODBNAV,20260113,181100,-8.7385945,42.2295056,297.7,0,,240.57,0
$ODBNAV,20260113,181200,-8.7385933,42.2295033,297.28,0,,159.78,0
$ODBNAV,20260113,181300,-8.7385943,42.2295052,297.65,0,,152.86,0
$ODBNAV,20260113,181400,-8.7385932,42.2295035,297.3,0,,285,0
$ODBNAV,20260113,181500,-8.7385942,42.2295049,297.65,0,,162.98,0
$ODBNAV,20260113,181600,-8.7385935,42.2295036,297.23,0,,13.13,0
$ODBNAV,20260113,181700,-8.7385937,42.2295045,297.45,0,,112.44,0
$ODBNAV,20260113,181800,-8.7385941,42.2295039,297.32,0,,48.45,0
$ODBNAV,20260113,181900,-8.738594,42.2295044,297.42,0,,299.25,0
$ODBNAV,20260113,182000,-8.7385931,42.229504,297.42,0,,125.5,0
$ODBNAV,20260113,182100,-8.7385946,42.229504,297.4,0,,328,0
$ODBNAV,20260113,182200,-8.7385935,42.2295038,297.29,0,,160.6,0
$ODBNAV,20260113,182300,-8.7385941,42.2295043,297.41,0,,320.73,0
$ODBNAV,20260113,182400,-8.7385925,42.2295034,297.24,0,,169.05,0
$ODBNAV,20260113,182500,-8.738594,42.2295041,297.43,0,,328.87,0
$ODBNAV,20260113,182600,-8.7385928,42.2295037,297.43,0,,239.54,0
$ODBNAV,20260113,182700,-8.7385944,42.2295048,297.52,0,,310.35,0
$ODBNAV,20260113,182800,-8.7385935,42.2295037,297.27,0,,174.08,0
$ODBNAV,20260113,182900,-8.7385949,42.2295056,297.66,0,,79.46,0
$ODBNAV,20260113,183000,-8.7385942,42.229504,297.24,0,,2.06,0
$ODBNAV,20260113,183100,-8.7385945,42.2295049,297.33,0,,355.32,0
$ODBNAV,20260113,183200,-8.7385939,42.2295052,297.65,0,,204.71,0
$ODBNAV,20260113,183300,-8.7385946,42.2295044,297.4,0,,229.27,0
$ODBNAV,20260113,183400,-8.7385941,42.2295046,297.45,0,,141.85,0
$ODBNAV,20260113,183500,-8.7385939,42.2295042,297.41,0,,15.19,0
$ODBNAV,20260113,183600,-8.7385934,42.2295046,297.48,0,,139.9,0
$ODBNAV,20260113,183700,-8.7385946,42.2295053,297.58,0,,65.25,0
$ODBNAV,20260113,183800,-8.7385934,42.229504,297.42,0,,270.55,0
$ODBNAV,20260113,183900,-8.7385943,42.2295051,297.65,0,,144.16,0
$ODBNAV,20260113,184000,-8.7385935,42.2295037,297.33,0,,296.9,0
$ODBNAV,20260113,184100,-8.738595,42.2295052,297.57,0,,74.45,0
$ODBNAV,20260113,184200,-8.7385938,42.2295035,297.26,0,,247.25,0
$ODBNAV,20260113,184300,-8.7385962,42.2295053,297.49,0,,8.94,0
$ODBNAV,20260113,184400,-8.7385945,42.2295034,297.13,0,,182.61,0
$ODBNAV,20260113,184500,-8.7385955,42.2295058,297.63,0,,57.9,0
$ODBNAV,20260113,184600,-8.7385949,42.229503,297.1,0,,323.39,0
$ODBNAV,20260113,184700,-8.7385958,42.2295054,297.49,0,,187.43,0
$ODBNAV,20260113,184800,-8.7385961,42.2295032,297.05,0,,359.69,0
$ODBNAV,20260113,184900,-8.7385958,42.2295051,297.49,0,,176.76,0
$ODBNAV,20260113,185000,-8.7385951,42.2295038,297.22,0,,325.51,0
$ODBNAV,20260113,185100,-8.7385945,42.2295044,297.34,0,,142.46,0
$ODBNAV,20260113,185200,-8.7385951,42.2295036,297.2,0,,311,0
$ODBNAV,20260113,185300,-8.7385945,42.2295047,297.53,0,,190.32,0
$ODBNAV,20260113,185400,-8.7385942,42.2295036,297.3,0,,340.37,0
$ODBNAV,20260113,185500,-8.7385944,42.2295045,297.45,0,,198.13,0
$ODBNAV,20260113,185600,-8.7385942,42.2295039,297.35,0,,88.56,0
$ODBNAV,20260113,185700,-8.7385949,42.2295045,297.45,0,,238.12,0
$ODBNAV,20260113,185800,-8.7385943,42.229504,297.36,0,,241.34,0
$ODBNAV,20260113,185900,-8.7385943,42.229504,297.35,0,,33.08,0
$ODBNAV,20260113,190000,-8.7385943,42.2295043,297.38,0,,139.45,0
$ODBNAV,20260113,190100,-8.7385946,42.2295038,297.33,0,,15.56,0
$ODBNAV,20260113,190200,-8.738595,42.2295041,297.32,0,,296.09,0
$ODBNAV,20260113,190300,-8.7385934,42.2295037,297.44,0,,113.69,0
$ODBNAV,20260113,190400,-8.738596,42.2295043,297.38,0,,282.18,0
$ODBNAV,20260113,190500,-8.7385927,42.2295031,297.35,0,,320.12,0
$ODBNAV,20260113,190600,-8.7385963,42.2295048,297.35,0,,59.24,0
$ODBNAV,20260113,190700,-8.7385937,42.2295031,297.16,0,,291.27,0
$ODBNAV,20260113,190800,-8.7385947,42.2295047,297.48,0,,124.08,0
$ODBNAV,20260113,190900,-8.7385952,42.2295032,297.15,0,,286.89,0
$ODBNAV,20260113,191000,-8.738594,42.2295042,297.54,0,,125.73,0
$ODBNAV,20260113,191100,-8.7385969,42.2295035,297.22,0,,310.56,0
$ODBNAV,20260113,191200,-8.7385937,42.2295037,297.44,0,,166.82,0
$ODBNAV,20260113,191300,-8.7385964,42.2295032,297.1,0,,327.05,0
$ODBNAV,20260113,191400,-8.7385949,42.2295044,297.46,0,,272.48,0
$ODBNAV,20260113,191500,-8.7385948,42.2295039,297.26,0,,76.24,0
$ODBNAV,20260113,191600,-8.7385949,42.2295045,297.39,0,,299.82,0
$ODBNAV,20260113,191700,-8.7385945,42.2295036,297.25,0,,187.74,0
$ODBNAV,20260113,191800,-8.7385952,42.2295055,297.61,0,,102.88,0
$ODBNAV,20260113,191900,-8.7385955,42.2295031,297.11,0,,330.27,0
$ODBNAV,20260113,192000,-8.7385943,42.2295048,297.54,0,,171.85,0
$ODBNAV,20260113,192100,-8.7385974,42.229504,297.2,0,,297.06,0
$ODBNAV,20260113,192200,-8.7385933,42.2295035,297.42,0,,139.88,0
$ODBNAV,20260113,192300,-8.7385984,42.2295048,297.23,0,,347.72,0
$ODBNAV,20260113,192400,-8.738594,42.229503,297.12,0,,169.2,0
$ODBNAV,20260113,192500,-8.7385978,42.2295048,297.27,0,,51.88,0
$ODBNAV,20260113,192600,-8.7385935,42.2295025,297.01,0,,284.37,0
$ODBNAV,20260113,192700,-8.7385961,42.2295046,297.26,0,,123.74,0
$ODBNAV,20260113,192800,-8.7385956,42.2295039,297.27,0,,282.24,0
$ODBNAV,20260113,192900,-8.738595,42.2295044,297.39,0,,163.21,0
$ODBNAV,20260113,193000,-8.7385955,42.2295037,297.24,0,,313.11,0
$ODBNAV,20260113,193100,-8.7385957,42.2295044,297.35,0,,229.4,0
$ODBNAV,20260113,193200,-8.7385954,42.2295044,297.37,0,,121.2,0
$ODBNAV,20260113,193300,-8.7385953,42.2295037,297.24,0,,13.32,0
$ODBNAV,20260113,193400,-8.7385952,42.2295044,297.4,0,,148.61,0
$ODBNAV,20260113,193500,-8.7385953,42.2295041,297.3,0,,1.39,0
$ODBNAV,20260113,193600,-8.7385956,42.229504,297.29,0,,278.97,0
$ODBNAV,20260113,193700,-8.7385949,42.2295041,297.35,0,,157.73,0
$ODBNAV,20260113,193800,-8.7385958,42.2295038,297.25,0,,296.7,0
$ODBNAV,20260113,193900,-8.7385949,42.2295041,297.38,0,,135.32,0
$ODBNAV,20260113,194000,-8.7385961,42.2295037,297.2,0,,350.78,0
$ODBNAV,20260113,194100,-8.7385945,42.229504,297.42,0,,245.39,0
$ODBNAV,20260113,194200,-8.7385955,42.2295038,297.28,0,,343.32,0
$ODBNAV,20260113,194300,-8.7385955,42.2295043,297.4,0,,200.92,0
$ODBNAV,20260113,194400,-8.7385954,42.2295041,297.39,0,,321.61,0
$ODBNAV,20260113,194500,-8.7385953,42.2295037,297.28,0,,282.39,0
$ODBNAV,20260113,194600,-8.7385949,42.2295046,297.52,0,,114.22,0
$ODBNAV,20260113,194700,-8.7385956,42.2295033,297.2,0,,338.19,0
$ODBNAV,20260113,194800,-8.7385952,42.2295047,297.55,0,,171.42,0
$ODBNAV,20260113,194900,-8.7385952,42.229504,297.34,0,,18.73,0
$ODBNAV,20260113,195000,-8.7385955,42.2295043,297.42,0,,154.43,0
$ODBNAV,20260113,195100,-8.7385957,42.2295038,297.28,0,,318.1,0
$ODBNAV,20260113,195200,-8.7385951,42.2295039,297.36,0,,202.66,0
$ODBNAV,20260113,195300,-8.7385955,42.2295036,297.26,0,,87.31,0
$ODBNAV,20260113,195400,-8.7385952,42.2295043,297.42,0,,129.23,0
$ODBNAV,20260113,195500,-8.7385963,42.229504,297.3,0,,101.6,0
$ODBNAV,20260113,195600,-8.7385946,42.2295036,297.39,0,,225.83,0
$ODBNAV,20260113,195700,-8.7385955,42.229504,297.34,0,,291.02,0
$ODBNAV,20260113,195800,-8.7385955,42.2295042,297.39,0,,285.19,0
$ODBNAV,20260113,195900,-8.738595,42.2295035,297.27,0,,210.88,0
$ODBNAV,20260113,200000,-8.7385956,42.2295045,297.4,0,,109.9,0
$ODBNAV,20260113,200100,-8.7385951,42.2295033,297.2,0,,191.29,0
$ODBNAV,20260113,200200,-8.7385956,42.2295046,297.48,0,,15.75,0
$ODBNAV,20260113,200300,-8.7385958,42.2295037,297.27,0,,216.81,0
$ODBNAV,20260113,200400,-8.7385943,42.2295036,297.36,0,,321.49,0
$ODBNAV,20260113,200500,-8.7385966,42.2295045,297.39,0,,107.09,0
$ODBNAV,20260113,200600,-8.7385944,42.2295029,297.15,0,,324.05,0
$ODBNAV,20260113,200700,-8.7385952,42.229505,297.55,0,,132.64,0
$ODBNAV,20260113,200800,-8.7385946,42.2295028,297.19,0,,228.54,0
$ODBNAV,20260113,200900,-8.7385965,42.2295052,297.58,0,,20.81,0
$ODBNAV,20260113,201000,-8.7385951,42.2295029,297.09,0,,193.93,0
$ODBNAV,20260113,201100,-8.7385953,42.2295049,297.56,0,,102.59,0
$ODBNAV,20260113,201200,-8.7385957,42.2295034,297.17,0,,203.39,0
$ODBNAV,20260113,201300,-8.7385949,42.2295047,297.49,0,,109.26,0
$ODBNAV,20260113,201400,-8.7385957,42.2295038,297.22,0,,311.46,0
$ODBNAV,20260113,201500,-8.7385937,42.2295039,297.4,0,,155.29,0
$ODBNAV,20260113,201600,-8.738598,42.2295038,297.17,0,,315.98,0
$ODBNAV,20260113,201700,-8.7385953,42.2295038,297.37,0,,159.73,0
$ODBNAV,20260113,201800,-8.7385972,42.2295037,297.1,0,,331.61,0
$ODBNAV,20260113,201900,-8.738596,42.2295045,297.38,0,,176.58,0
$ODBNAV,20260113,202000,-8.7385963,42.2295039,297.14,0,,333.29,0
$ODBNAV,20260113,202100,-8.7385957,42.2295046,297.43,0,,178.87,0
$ODBNAV,20260113,202200,-8.7385954,42.2295029,297.06,0,,327.55,0
$ODBNAV,20260113,202300,-8.7385955,42.2295047,297.45,0,,180.65,0
$ODBNAV,20260113,202400,-8.7385965,42.2295034,297.11,0,,326.41,0
$ODBNAV,20260113,202500,-8.7385957,42.2295037,297.24,0,,162.69,0
$ODBNAV,20260113,202600,-8.738598,42.2295042,297.21,0,,45.99,0
$ODBNAV,20260113,202700,-8.7385958,42.229504,297.17,0,,219.1,0
$ODBNAV,20260113,202800,-8.7385975,42.2295043,297.25,0,,64.38,0
$ODBNAV,20260113,202900,-8.7385953,42.2295036,297.17,0,,209.05,0
$ODBNAV,20260113,203000,-8.7385965,42.2295048,297.37,0,,55.36,0
$ODBNAV,20260113,203100,-8.7385957,42.2295026,297.03,0,,230.26,0
$ODBNAV,20260113,203200,-8.738596,42.2295043,297.34,0,,54.31,0
$ODBNAV,20260113,203300,-8.738596,42.2295029,297.09,0,,197.39,0
$ODBNAV,20260113,203400,-8.7385958,42.2295037,297.31,0,,52.65,0
$ODBNAV,20260113,203500,-8.7385959,42.229504,297.35,0,,191.38,0
$ODBNAV,20260113,203600,-8.7385958,42.2295029,297.16,0,,12.41,0
$ODBNAV,20260113,203700,-8.7385954,42.2295044,297.5,0,,308.05,0
$ODBNAV,20260113,203800,-8.7385955,42.2295034,297.26,0,,70.33,0
$ODBNAV,20260113,203900,-8.7385963,42.2295041,297.34,0,,4.46,0
$ODBNAV,20260113,204000,-8.7385957,42.2295035,297.23,0,,159.64,0
$ODBNAV,20260113,204100,-8.7385961,42.2295039,297.32,0,,25.55,0
$ODBNAV,20260113,204200,-8.7385953,42.229504,297.34,0,,181.35,0
$ODBNAV,20260113,204300,-8.7385951,42.2295037,297.32,0,,149.44,0
$ODBNAV,20260113,204400,-8.7385957,42.229504,297.37,0,,328.51,0
$ODBNAV,20260113,204500,-8.7385957,42.2295038,297.3,0,,162.85,0
$ODBNAV,20260113,204600,-8.7385955,42.2295038,297.37,0,,221.21,0
$ODBNAV,20260113,204700,-8.7385952,42.2295041,297.42,0,,126.54,0
$ODBNAV,20260113,204800,-8.7385962,42.229504,297.33,0,,337.82,0
$ODBNAV,20260113,204900,-8.7385951,42.2295038,297.38,0,,250.43,0
$ODBNAV,20260113,205000,-8.738597,42.2295043,297.37,0,,350.77,0
$ODBNAV,20260113,205100,-8.7385955,42.2295034,297.28,0,,208.23,0
$ODBNAV,20260113,205200,-8.7385966,42.2295045,297.42,0,,31.76,0
$ODBNAV,20260113,205300,-8.7385962,42.2295036,297.26,0,,236.26,0
$ODBNAV,20260113,205400,-8.7385954,42.2295041,297.42,0,,58.33,0
$ODBNAV,20260113,205500,-8.7385957,42.229504,297.37,0,,166.53,0
$ODBNAV,20260113,205600,-8.738596,42.2295045,297.44,0,,300.97,0
$ODBNAV,20260113,205700,-8.7385953,42.2295033,297.29,0,,216.65,0
$ODBNAV,20260113,205800,-8.7385961,42.2295044,297.43,0,,20.93,0
$ODBNAV,20260113,205900,-8.7385955,42.2295034,297.27,0,,221.75,0
$ODBNAV,20260113,210000,-8.7385973,42.229504,297.31,0,,48.99,0
$ODBNAV,20260113,210100,-8.7385955,42.2295033,297.28,0,,184.6,0
$ODBNAV,20260113,210200,-8.7385964,42.2295034,297.19,0,,79.03,0
$ODBNAV,20260113,210300,-8.7385963,42.2295047,297.5,0,,152.31,0
$ODBNAV,20260113,210400,-8.738596,42.2295035,297.2,0,,332.8,0
$ODBNAV,20260113,210500,-8.7385951,42.2295043,297.5,0,,226.08,0
$ODBNAV,20260113,210600,-8.7385964,42.2295033,297.2,0,,118.13,0
$ODBNAV,20260113,210700,-8.738596,42.2295042,297.35,0,,267.03,0
$ODBNAV,20260113,210800,-8.7385956,42.2295038,297.32,0,,114.6,0
$ODBNAV,20260113,210900,-8.7385966,42.2295034,297.23,0,,301.84,0
$ODBNAV,20260113,211000,-8.7385953,42.2295041,297.44,0,,133.75,0
$ODBNAV,20260113,211100,-8.738596,42.2295035,297.23,0,,348.46,0
$ODBNAV,20260113,211200,-8.7385957,42.2295042,297.38,0,,271.87,0
$ODBNAV,20260113,211300,-8.7385953,42.2295032,297.23,0,,330.03,0
$ODBNAV,20260113,211400,-8.7385968,42.2295046,297.46,0,,284.22,0
$ODBNAV,20260113,211500,-8.738596,42.2295036,297.25,0,,295.88,0
$ODBNAV,20260113,211600,-8.7385964,42.2295043,297.44,0,,18.99,0
$ODBNAV,20260113,211700,-8.7385956,42.2295035,297.25,0,,233.11,0
$ODBNAV,20260113,211800,-8.7385951,42.2295038,297.39,0,,83.16,0
$ODBNAV,20260113,211900,-8.7385961,42.229504,297.36,0,,358.11,0
$ODBNAV,20260113,212000,-8.7385953,42.2295035,297.3,0,,210.4,0
$ODBNAV,20260113,212100,-8.738597,42.2295041,297.4,0,,321.9,0
$ODBNAV,20260113,212200,-8.7385951,42.2295035,297.33,0,,150.11,0
$ODBNAV,20260113,212300,-8.7385967,42.2295038,297.29,0,,24.26,0
$ODBNAV,20260113,212400,-8.7385956,42.2295038,297.34,0,,240,0
$ODBNAV,20260113,212500,-8.7385978,42.2295038,297.25,0,,52.65,0
$ODBNAV,20260113,212600,-8.738596,42.229504,297.27,0,,216.43,0
$ODBNAV,20260113,212700,-8.7385964,42.2295043,297.4,0,,80.67,0
$ODBNAV,20260113,212800,-8.7385962,42.2295039,297.25,0,,219.07,0
$ODBNAV,20260113,212900,-8.7385958,42.2295046,297.46,0,,132.93,0
$ODBNAV,20260113,213000,-8.7385967,42.2295035,297.18,0,,324.73,0
$ODBNAV,20260113,213100,-8.7385957,42.2295047,297.48,0,,163.7,0
$ODBNAV,20260113,213200,-8.7385972,42.2295037,297.22,0,,38.16,0
$ODBNAV,20260113,213300,-8.7385966,42.2295049,297.43,0,,280.96,0
$ODBNAV,20260113,213400,-8.7385959,42.2295042,297.36,0,,138.45,0
$ODBNAV,20260113,213500,-8.7385973,42.2295048,297.4,0,,313.86,0
$ODBNAV,20260113,213600,-8.7385958,42.2295041,297.31,0,,115.78,0
$ODBNAV,20260113,213700,-8.7385977,42.2295052,297.45,0,,16.77,0
$ODBNAV,20260113,213800,-8.7385955,42.2295035,297.19,0,,131.19,0
$ODBNAV,20260113,213900,-8.7385967,42.2295056,297.58,0,,355.84,0
$ODBNAV,20260113,214000,-8.7385958,42.2295029,297.12,0,,171.28,0
$ODBNAV,20260113,214100,-8.7385964,42.2295058,297.67,0,,177.25,0
$ODBNAV,20260113,214200,-8.738597,42.2295034,297.12,0,,333.9,0
$ODBNAV,20260113,214300,-8.7385963,42.2295052,297.51,0,,183.49,0
$ODBNAV,20260113,214400,-8.7385974,42.2295043,297.29,0,,349.34,0
$ODBNAV,20260113,214500,-8.7385963,42.2295039,297.27,0,,189.66,0
$ODBNAV,20260113,214600,-8.7385969,42.2295049,297.44,0,,53.09,0
$ODBNAV,20260113,214700,-8.7385965,42.2295034,297.15,0,,255.31,0
$ODBNAV,20260113,214800,-8.7385959,42.2295047,297.49,0,,72.52,0
$ODBNAV,20260113,214900,-8.7385961,42.2295036,297.27,0,,247.34,0
$ODBNAV,20260113,215000,-8.7385959,42.2295046,297.5,0,,96.67,0
$ODBNAV,20260113,215100,-8.7385965,42.2295033,297.19,0,,252.51,0
$ODBNAV,20260113,215200,-8.7385961,42.2295046,297.5,0,,102.72,0
$ODBNAV,20260113,215300,-8.7385963,42.2295032,297.17,0,,287.21,0
$ODBNAV,20260113,215400,-8.738596,42.2295041,297.37,0,,62.03,0
$ODBNAV,20260113,215500,-8.7385964,42.2295037,297.27,0,,278.95,0
$ODBNAV,20260113,215600,-8.7385963,42.229504,297.37,0,,65.38,0
$ODBNAV,20260113,215700,-8.7385958,42.2295041,297.36,0,,133.9,0
$ODBNAV,20260113,215800,-8.7385964,42.2295036,297.23,0,,335.96,0
$ODBNAV,20260113,215900,-8.7385956,42.2295042,297.42,0,,181.22,0
$ODBNAV,20260113,220000,-8.7385968,42.2295032,297.18,0,,126.74,0
$ODBNAV,20260113,220100,-8.7385961,42.2295046,297.5,0,,153.08,0
$ODBNAV,20260113,220200,-8.7385969,42.2295029,297.15,0,,309.75,0
$ODBNAV,20260113,220300,-8.738596,42.2295047,297.49,0,,178.43,0
$ODBNAV,20260113,220400,-8.7385974,42.2295033,297.2,0,,356.5,0
$ODBNAV,20260113,220500,-8.7385961,42.2295039,297.35,0,,171.52,0
$ODBNAV,20260113,220600,-8.7385973,42.2295046,297.43,0,,80.43,0
$ODBNAV,20260113,220700,-8.738596,42.2295029,297.15,0,,172.59,0
$ODBNAV,20260113,220800,-8.7385956,42.2295047,297.53,0,,280.85,0
$ODBNAV,20260113,220900,-8.7385973,42.2295034,297.18,0,,304.83,0
$ODBNAV,20260113,221000,-8.7385964,42.229504,297.34,0,,199.79,0
$ODBNAV,20260113,221100,-8.738597,42.2295049,297.51,0,,69.84,0
$ODBNAV,20260113,221200,-8.738597,42.2295026,297.09,0,,304.93,0
$ODBNAV,20260113,221300,-8.7385962,42.2295049,297.56,0,,159.47,0
$ODBNAV,20260113,221400,-8.738598,42.2295037,297.26,0,,50.24,0
$ODBNAV,20260113,221500,-8.7385953,42.2295032,297.17,0,,203.1,0
$ODBNAV,20260113,221600,-8.7385967,42.2295046,297.36,0,,13.88,0
$ODBNAV,20260113,221700,-8.7385963,42.2295026,297.04,0,,253.48,0
$ODBNAV,20260113,221800,-8.7385966,42.2295051,297.64,0,,191.71,0
$ODBNAV,20260113,221900,-8.7385979,42.2295029,297.14,0,,310.65,0
$ODBNAV,20260113,222000,-8.7385966,42.2295052,297.49,0,,184.99,0
$ODBNAV,20260113,222100,-8.7385965,42.2295033,297.2,0,,30.66,0
$ODBNAV,20260113,222200,-8.7385961,42.2295043,297.37,0,,156.49,0
$ODBNAV,20260113,222300,-8.7385968,42.229504,297.26,0,,26.84,0
$ODBNAV,20260113,222400,-8.7385961,42.229504,297.3,0,,165.91,0
$ODBNAV,20260113,222500,-8.7385972,42.2295044,297.36,0,,335.86,0
$ODBNAV,20260113,222600,-8.7385952,42.2295029,297.1,0,,256.96,0
$ODBNAV,20260113,222700,-8.7385966,42.2295056,297.57,0,,270.06,0
$ODBNAV,20260113,222800,-8.7385977,42.2295024,297.07,0,,287.84,0
$ODBNAV,20260113,222900,-8.7385965,42.2295053,297.67,0,,116.52,0
$ODBNAV,20260113,223000,-8.7385976,42.2295035,297.2,0,,354.89,0
$ODBNAV,20260113,223100,-8.7385956,42.2295032,297.14,0,,184.3,0
$ODBNAV,20260113,223200,-8.738597,42.229505,297.44,0,,331.82,0
$ODBNAV,20260113,223300,-8.7385963,42.2295026,297,0,,222.77,0
$ODBNAV,20260113,223400,-8.7385966,42.2295055,297.68,0,,58.97,0
$ODBNAV,20260113,223500,-8.7385973,42.2295026,297.12,0,,242.68,0
$ODBNAV,20260113,223600,-8.738596,42.2295054,297.65,0,,162.83,0
$ODBNAV,20260113,223700,-8.7385981,42.2295042,297.23,0,,6.43,0
$ODBNAV,20260113,223800,-8.7385956,42.2295026,297.02,0,,172.4,0
$ODBNAV,20260113,223900,-8.7385967,42.2295058,297.66,0,,105.7,0
$ODBNAV,20260113,224000,-8.7385969,42.2295028,297.05,0,,230.98,0
$ODBNAV,20260113,224100,-8.7385969,42.2295056,297.63,0,,109.38,0
$ODBNAV,20260113,224200,-8.7385957,42.229503,297.07,0,,323.28,0
$ODBNAV,20260113,224300,-8.738597,42.2295056,297.61,0,,91.84,0
$ODBNAV,20260113,224400,-8.7385964,42.2295029,297.06,0,,278.83,0
$ODBNAV,20260113,224500,-8.7385965,42.2295056,297.63,0,,271.78,0
$ODBNAV,20260113,224600,-8.7385976,42.2295032,297.11,0,,276.92,0
$ODBNAV,20260113,224700,-8.7385963,42.2295054,297.6,0,,165.58,0
$ODBNAV,20260113,224800,-8.7385977,42.2295034,297.22,0,,342.92,0
$ODBNAV,20260113,224900,-8.7385961,42.2295048,297.4,0,,176.87,0
$ODBNAV,20260113,225000,-8.7385974,42.2295038,297.19,0,,43.4,0
$ODBNAV,20260113,225100,-8.7385959,42.2295045,297.33,0,,125.7,0
$ODBNAV,20260113,225200,-8.7385967,42.229504,297.23,0,,65.1,0
$ODBNAV,20260113,225300,-8.7385957,42.2295042,297.31,0,,147.79,0
$ODBNAV,20260113,225400,-8.738597,42.2295038,297.2,0,,290.76,0
$ODBNAV,20260113,225500,-8.7385962,42.2295044,297.37,0,,178.49,0
$ODBNAV,20260113,225600,-8.7385974,42.229504,297.25,0,,32.28,0
$ODBNAV,20260113,225700,-8.7385957,42.2295036,297.22,0,,211.18,0
$ODBNAV,20260113,225800,-8.7385964,42.2295044,297.3,0,,41.44,0
$ODBNAV,20260113,225900,-8.7385964,42.2295033,297.07,0,,206.37,0
$ODBNAV,20260113,230000,-8.7385965,42.229505,297.47,0,,328.8,0
$ODBNAV,20260113,230100,-8.7385967,42.2295026,297.08,0,,289.49,0
$ODBNAV,20260113,230200,-8.7385968,42.2295051,297.54,0,,105.69,0
$ODBNAV,20260113,230300,-8.7385975,42.2295029,297.14,0,,304.59,0
$ODBNAV,20260113,230400,-8.7385969,42.2295054,297.6,0,,122.95,0
$ODBNAV,20260113,230500,-8.7385966,42.2295031,297.16,0,,32.39,0
$ODBNAV,20260113,230600,-8.7385964,42.2295053,297.52,0,,198.91,0
$ODBNAV,20260113,230700,-8.7385971,42.2295034,297.18,0,,309.45,0
$ODBNAV,20260113,230800,-8.7385963,42.2295049,297.42,0,,140.49,0
$ODBNAV,20260113,230900,-8.7385961,42.2295039,297.23,0,,160.98,0
$ODBNAV,20260113,231000,-8.7385963,42.2295045,297.33,0,,301.69,0
$ODBNAV,20260113,231100,-8.7385965,42.2295042,297.25,0,,272.28,0
$ODBNAV,20260113,231200,-8.7385961,42.229504,297.3,0,,143.59,0
$ODBNAV,20260113,231300,-8.7385974,42.2295048,297.34,0,,21.43,0
$ODBNAV,20260113,231400,-8.7385957,42.2295036,297.1,0,,167.88,0
$ODBNAV,20260113,231500,-8.7385964,42.2295058,297.51,0,,258.31,0
$ODBNAV,20260113,231600,-8.7385967,42.2295033,297.12,0,,271.8,0
$ODBNAV,20260113,231700,-8.7385971,42.2295056,297.63,0,,56.67,0
$ODBNAV,20260113,231800,-8.7385967,42.2295027,297.19,0,,342.63,0
$ODBNAV,20260113,231900,-8.7385963,42.2295055,297.57,0,,113.53,0
$ODBNAV,20260113,232000,-8.7385965,42.2295036,297.17,0,,5.71,0
$ODBNAV,20260113,232100,-8.7385955,42.2295045,297.34,0,,170.87,0
$ODBNAV,20260113,232200,-8.7385974,42.2295055,297.48,0,,69.27,0
$ODBNAV,20260113,232300,-8.7385966,42.2295029,297.09,0,,279.49,0
$ODBNAV,20260113,232400,-8.7385966,42.2295057,297.59,0,,148.01,0
$ODBNAV,20260113,232500,-8.7385969,42.2295043,297.33,0,,8.56,0
$ODBNAV,20260113,232600,-8.7385955,42.2295038,297.17,0,,177.2,0
$ODBNAV,20260113,232700,-8.7385973,42.2295056,297.46,0,,2.22,0
$ODBNAV,20260113,232800,-8.7385956,42.2295025,296.99,0,,281.08,0
$ODBNAV,20260113,232900,-8.7385969,42.2295066,297.75,0,,80.28,0
$ODBNAV,20260113,233000,-8.7385955,42.229503,297.24,0,,3.38,0
$ODBNAV,20260113,233100,-8.7385971,42.2295054,297.61,0,,180.7,0
$ODBNAV,20260113,233200,-8.7385966,42.2295038,297.39,0,,336.91,0
$ODBNAV,20260113,233300,-8.7385958,42.2295042,297.41,0,,168.68,0
$ODBNAV,20260113,233400,-8.7385967,42.2295041,297.28,0,,319.3,0
$ODBNAV,20260113,233500,-8.7385949,42.2295028,297.18,0,,143.06,0
$ODBNAV,20260113,233600,-8.7385981,42.2295055,297.47,0,,18.11,0
$ODBNAV,20260113,233700,-8.7385962,42.229502,296.99,0,,250.6,0
$ODBNAV,20260113,233800,-8.7385969,42.2295058,297.67,0,,20.51,0
$ODBNAV,20260113,233900,-8.7385972,42.2295023,297.23,0,,237.67,0
$ODBNAV,20260113,234000,-8.7385966,42.2295058,297.66,0,,126.9,0
$ODBNAV,20260113,234100,-8.7385978,42.2295022,297.43,0,,304.74,0
$ODBNAV,20260113,234200,-8.7385952,42.2295047,297.61,0,,151.61,0
$ODBNAV,20260113,234300,-8.7385985,42.2295022,297.3,0,,62.03,0
$ODBNAV,20260113,234400,-8.7385954,42.2295038,297.33,0,,104.87,0
$ODBNAV,20260113,234500,-8.7385973,42.2295032,297.23,0,,83.21,0
$ODBNAV,20260113,234600,-8.7385965,42.2295027,297.04,0,,294.54,0
$ODBNAV,20260113,234700,-8.7385961,42.2295049,297.52,0,,127.84,0
$ODBNAV,20260113,234800,-8.7385986,42.2295029,297.39,0,,312.91,0
$ODBNAV,20260113,234900,-8.738595,42.2295036,297.37,0,,135.43,0
$ODBNAV,20260113,235000,-8.7385983,42.2295022,297.16,0,,76.66,0
$ODBNAV,20260113,235100,-8.7385952,42.2295043,297.47,0,,311.61,0
$ODBNAV,20260113,235200,-8.7385976,42.2295021,297.13,0,,123.77,0
$ODBNAV,20260113,235300,-8.7385959,42.229504,297.3,0,,298.28,0
$ODBNAV,20260113,235400,-8.7385955,42.229504,297.22,0,,236.91,0
$ODBNAV,20260113,235500,-8.7385973,42.2295038,297.18,0,,333.25,0
$ODBNAV,20260113,235600,-8.7385953,42.2295037,297.23,0,,152.97,0
$ODBNAV,20260113,235700,-8.7385977,42.2295042,297.28,0,,5.98,0
$ODBNAV,20260113,235800,-8.7385952,42.2295031,296.99,0,,244.23,0
$ODBNAV,20260113,235900,-8.738596,42.229504,297.15,0,,48.44,0
$ODBNAV,20260114,000000,-8.7385966,42.2295031,297.13,0,,251.59,0
$ODBNAV,20260114,000100,-8.7385952,42.229504,297.59,0,,147.82,0
$ODBNAV,20260114,000200,-8.7385987,42.2295039,297.21,0,,30.88,0
$ODBNAV,20260114,000300,-8.7385948,42.2295026,296.94,0,,198.27,0
$ODBNAV,20260114,000400,-8.7385981,42.229505,297.23,0,,35.14,0
$ODBNAV,20260114,000500,-8.7385962,42.2295017,296.92,0,,275.99,0
$ODBNAV,20260114,000600,-8.7385975,42.2295056,297.68,0,,44.65,0
$ODBNAV,20260114,000700,-8.7385975,42.2295022,297.09,0,,288.55,0
$ODBNAV,20260114,000800,-8.7385963,42.2295057,297.66,0,,106.85,0
$ODBNAV,20260114,000900,-8.7385969,42.2295024,297.31,0,,6.67,0
$ODBNAV,20260114,001000,-8.7385966,42.2295048,297.42,0,,145.99,0
$ODBNAV,20260114,001100,-8.7385965,42.2295035,297.27,0,,340.52,0
$ODBNAV,20260114,001200,-8.7385954,42.2295035,297.28,0,,196.74,0
$ODBNAV,20260114,001300,-8.7385972,42.2295054,297.33,0,,332.82,0
$ODBNAV,20260114,001400,-8.7385952,42.2295029,297.05,0,,200.82,0
$ODBNAV,20260114,001500,-8.7385954,42.2295054,297.46,0,,125.43,0
$ODBNAV,20260114,001600,-8.7385957,42.2295032,297.13,0,,228.76,0
$ODBNAV,20260114,001700,-8.7385952,42.2295045,297.29,0,,314.15,0
$ODBNAV,20260114,001800,-8.7385956,42.2295046,297.41,0,,116.55,0
$ODBNAV,20260114,001900,-8.7385974,42.2295038,297.21,0,,321.09,0
$ODBNAV,20260114,002000,-8.7385945,42.2295038,297.37,0,,150.34,0
$ODBNAV,20260114,002100,-8.7385971,42.2295041,297.3,0,,35.3,0
$ODBNAV,20260114,002200,-8.7385948,42.2295039,297.21,0,,204.34,0
$ODBNAV,20260114,002300,-8.7385975,42.2295042,297.21,0,,41.55,0
$ODBNAV,20260114,002400,-8.7385944,42.2295036,297.22,0,,170.17,0
$ODBNAV,20260114,002500,-8.738597,42.2295045,297.27,0,,23.02,0
$ODBNAV,20260114,002600,-8.7385946,42.2295032,297.15,0,,194.23,0
$ODBNAV,20260114,002700,-8.7385958,42.2295046,297.28,0,,353.67,0
$ODBNAV,20260114,002800,-8.7385952,42.2295036,297.14,0,,236.09,0
$ODBNAV,20260114,002900,-8.738595,42.2295041,297.36,0,,95.18,0
$ODBNAV,20260114,003000,-8.7385963,42.2295038,297.21,0,,178.89,0
$ODBNAV,20260114,003100,-8.7385946,42.2295043,297.37,0,,286.69,0
$ODBNAV,20260114,003200,-8.7385954,42.2295039,297.25,0,,72.75,0
$ODBNAV,20260114,003300,-8.7385957,42.2295047,297.47,0,,255.21,0
$ODBNAV,20260114,003400,-8.7385946,42.2295034,297.19,0,,178.31,0
$ODBNAV,20260114,003500,-8.7385974,42.2295053,297.48,0,,27.43,0
$ODBNAV,20260114,003600,-8.7385949,42.2295024,297,0,,245.17,0
$ODBNAV,20260114,003700,-8.738596,42.2295059,297.64,0,,71.68,0
$ODBNAV,20260114,003800,-8.7385972,42.2295025,297.14,0,,264.07,0
$ODBNAV,20260114,003900,-8.7385955,42.2295051,297.64,0,,331.39,0
$ODBNAV,20260114,004000,-8.7385965,42.2295027,297.09,0,,267.03,0
$ODBNAV,20260114,004100,-8.7385946,42.2295048,297.66,0,,236.84,0
$ODBNAV,20260114,004200,-8.738599,42.2295037,297.32,0,,83.08,0
$ODBNAV,20260114,004300,-8.7385934,42.2295036,297.16,0,,143.71,0
$ODBNAV,20260114,004400,-8.738597,42.2295034,297.07,0,,27.72,0
$ODBNAV,20260114,004500,-8.7385937,42.2295038,297.14,0,,238.05,0
$ODBNAV,20260114,004600,-8.7385971,42.229504,297.2,0,,37.25,0
$ODBNAV,20260114,004700,-8.7385946,42.2295036,297.05,0,,185.84,0
$ODBNAV,20260114,004800,-8.7385949,42.2295042,297.28,0,,85.68,0
$ODBNAV,20260114,004900,-8.7385962,42.2295031,297.1,0,,283.95,0
$ODBNAV,20260114,005000,-8.7385954,42.2295051,297.64,0,,106.41,0
$ODBNAV,20260114,005100,-8.738599,42.229503,297.33,0,,293.45,0
$ODBNAV,20260114,005200,-8.7385944,42.2295046,297.62,0,,142.66,0
$ODBNAV,20260114,005300,-8.7385986,42.2295024,297.29,0,,333.74,0
$ODBNAV,20260114,005400,-8.7385942,42.2295048,297.58,0,,131.48,0
$ODBNAV,20260114,005500,-8.7385985,42.2295025,297.26,0,,56.94,0
$ODBNAV,20260114,005600,-8.7385948,42.2295049,297.58,0,,113.71,0
$ODBNAV,20260114,005700,-8.7385972,42.2295028,297.02,0,,95.37,0
$ODBNAV,20260114,005800,-8.7385955,42.2295046,297.42,0,,179.74,0
$ODBNAV,20260114,005900,-8.7385963,42.2295034,297.17,0,,205.19,0
$ODBNAV,20260114,010000,-8.7385952,42.2295035,297.15,0,,113.75,0
$ODBNAV,20260114,010100,-8.7385959,42.229505,297.39,0,,18.02,0
$ODBNAV,20260114,010200,-8.7385965,42.2295024,297.11,0,,219.89,0
$ODBNAV,20260114,010300,-8.7385966,42.2295044,297.41,0,,336.76,0
$ODBNAV,20260114,010400,-8.738595,42.2295024,297.04,0,,179.75,0
$ODBNAV,20260114,010500,-8.7385966,42.229504,297.19,0,,326.67,0
$ODBNAV,20260114,010600,-8.7385946,42.2295033,297.12,0,,225.59,0
$ODBNAV,20260114,010700,-8.7385985,42.2295023,297.1,0,,96.59,0
$ODBNAV,20260114,010800,-8.7385952,42.2295033,297.12,0,,356.43,0
$ODBNAV,20260114,010900,-8.7385978,42.2295037,297.15,0,,90.77,0
$ODBNAV,20260114,011000,-8.7385954,42.2295027,297.05,0,,256.12,0
$ODBNAV,20260114,011100,-8.7385957,42.2295041,297.21,0,,71.63,0
$ODBNAV,20260114,011200,-8.7385967,42.2295031,297.11,0,,303.7,0
$ODBNAV,20260114,011300,-8.7385947,42.2295044,297.44,0,,128.62,0
$ODBNAV,20260114,011400,-8.7385989,42.2295028,297.22,0,,333.88,0
$ODBNAV,20260114,011500,-8.7385948,42.2295033,297.34,0,,135.76,0
$ODBNAV,20260114,011600,-8.7385973,42.229502,297.18,0,,226.54,0
$ODBNAV,20260114,011700,-8.738596,42.2295022,297.12,0,,339.89,0
$ODBNAV,20260114,011800,-8.7385967,42.2295027,297.07,0,,288.38,0
$ODBNAV,20260114,011900,-8.738598,42.2295018,297.15,0,,320.36,0
$ODBNAV,20260114,012000,-8.7385951,42.2295028,297.09,0,,120.37,0
$ODBNAV,20260114,012100,-8.7385966,42.2295041,297.2,0,,106.24,0
$ODBNAV,20260114,012200,-8.7385965,42.229502,297.08,0,,270.94,0
$ODBNAV,20260114,012300,-8.738596,42.2295029,297.03,0,,121.26,0
$ODBNAV,20260114,012400,-8.7385964,42.2295029,297.04,0,,147.82,0
$ODBNAV,20260114,012500,-8.738595,42.229503,297.14,0,,293.96,0
$ODBNAV,20260114,012600,-8.7385966,42.2295041,297.32,0,,135.59,0
$ODBNAV,20260114,012700,-8.7385958,42.2295031,297.16,0,,313,0
$ODBNAV,20260114,012800,-8.7385959,42.2295039,297.29,0,,105.37,0
$ODBNAV,20260114,012900,-8.7385952,42.2295033,297.2,0,,287.12,0
$ODBNAV,20260114,013000,-8.7385957,42.2295033,297.2,0,,109.57,0
$ODBNAV,20260114,013100,-8.7385964,42.2295033,297.19,0,,308.77,0
$ODBNAV,20260114,013200,-8.7385972,42.2295036,297.21,0,,81.34,0
$ODBNAV,20260114,013300,-8.738595,42.2295026,297.14,0,,281.96,0
$ODBNAV,20260114,013400,-8.7385971,42.2295039,297.27,0,,122.06,0
$ODBNAV,20260114,013500,-8.7385956,42.2295025,297.05,0,,269.84,0
$ODBNAV,20260114,013600,-8.7385971,42.2295025,297.15,0,,68.51,0
$ODBNAV,20260114,013700,-8.7385962,42.2295035,297.35,0,,286.45,0
$ODBNAV,20260114,013800,-8.7385949,42.2295027,297.21,0,,154.45,0
$ODBNAV,20260114,013900,-8.7385983,42.2295031,297.16,0,,352.61,0
$ODBNAV,20260114,014000,-8.7385947,42.2295027,297.1,0,,2.73,0
$ODBNAV,20260114,014100,-8.738598,42.2295048,297.32,0,,105.33,0
$ODBNAV,20260114,014200,-8.7385954,42.229502,297.06,0,,258,0
$ODBNAV,20260114,014300,-8.7385963,42.2295041,297.21,0,,79.8,0
$ODBNAV,20260114,014400,-8.7385949,42.2295022,297.13,0,,256.11,0
$ODBNAV,20260114,014500,-8.7385966,42.2295028,297.04,0,,91.07,0
$ODBNAV,20260114,014600,-8.7385944,42.2295033,297.24,0,,294.23,0
$ODBNAV,20260114,014700,-8.7385973,42.2295029,297.13,0,,118.74,0
$ODBNAV,20260114,014800,-8.7385955,42.2295038,297.38,0,,304.57,0
$ODBNAV,20260114,014900,-8.7385946,42.2295031,297.25,0,,4.33,0
$ODBNAV,20260114,015000,-8.738595,42.2295028,297.13,0,,305.41,0
$ODBNAV,20260114,015100,-8.738595,42.2295037,297.37,0,,69.24,0
$ODBNAV,20260114,015200,-8.7385973,42.2295035,297.21,0,,322.2,0
$ODBNAV,20260114,015300,-8.738593,42.2295027,297.23,0,,309.1,0
$ODBNAV,20260114,015400,-8.7385989,42.229504,297.13,0,,27.63,0
$ODBNAV,20260114,015500,-8.7385937,42.2295029,297.09,0,,219.87,0
$ODBNAV,20260114,015600,-8.7385972,42.2295048,297.26,0,,13.88,0
$ODBNAV,20260114,015700,-8.7385948,42.2295019,296.96,0,,266.16,0
$ODBNAV,20260114,015800,-8.7385953,42.2295039,297.26,0,,112.9,0
$ODBNAV,20260114,015900,-8.7385953,42.2295025,297.12,0,,286.72,0
$ODBNAV,20260114,020000,-8.7385957,42.2295049,297.62,0,,173.05,0
$ODBNAV,20260114,020100,-8.7385982,42.2295021,297.39,0,,294.47,0
$ODBNAV,20260114,020200,-8.7385944,42.229504,297.77,0,,110.62,0
$ODBNAV,20260114,020300,-8.7386001,42.2295019,297.07,0,,155.89,0
$ODBNAV,20260114,020400,-8.7385935,42.2295036,297.56,0,,309.42,0
$ODBNAV,20260114,020500,-8.738599,42.2295044,297.18,0,,313.58,0
$ODBNAV,20260114,020600,-8.7385941,42.2295032,297.16,0,,166.9,0
$ODBNAV,20260114,020700,-8.7385979,42.2295042,297.28,0,,38.88,0
$ODBNAV,20260114,020800,-8.7385944,42.2295027,297.1,0,,238.86,0
$ODBNAV,20260114,020900,-8.7385974,42.2295044,297.27,0,,87.19,0
$ODBNAV,20260114,021000,-8.738594,42.2295023,297,0,,218.92,0
$ODBNAV,20260114,021100,-8.7385973,42.2295052,297.3,0,,72.62,0
$ODBNAV,20260114,021200,-8.7385938,42.2295017,296.91,0,,261.01,0
$ODBNAV,20260114,021300,-8.7385967,42.2295053,297.44,0,,353.76,0
$ODBNAV,20260114,021400,-8.7385956,42.2295016,297.07,0,,261.47,0
$ODBNAV,20260114,021500,-8.7385944,42.2295029,297.25,0,,19.15,0
$ODBNAV,20260114,021600,-8.7385945,42.2295033,297.5,0,,257.59,0
$ODBNAV,20260114,021700,-8.7385959,42.2295038,297.34,0,,82.48,0
$ODBNAV,20260114,021800,-8.7385938,42.2295025,297.16,0,,131.14,0
$ODBNAV,20260114,021900,-8.7385975,42.2295051,297.37,0,,58.09,0
$ODBNAV,20260114,022000,-8.7385939,42.2295018,296.96,0,,241.8,0
$ODBNAV,20260114,022100,-8.7385973,42.2295052,297.42,0,,111.19,0
$ODBNAV,20260114,022200,-8.7385954,42.2295012,297.16,0,,269.05,0
$ODBNAV,20260114,022300,-8.7385934,42.2295026,297.45,0,,105.56,0
$ODBNAV,20260114,022400,-8.7385951,42.2295036,297.48,0,,301.22,0
$ODBNAV,20260114,022500,-8.7385924,42.2295024,297.19,0,,106.55,0
$ODBNAV,20260114,022600,-8.7385966,42.2295043,297.2,0,,330.74,0
$ODBNAV,20260114,022700,-8.7385931,42.2295024,297,0,,214.16,0
$ODBNAV,20260114,022800,-8.7385979,42.2295043,297.06,0,,80.05,0
$ODBNAV,20260114,022900,-8.7385925,42.2295024,297.02,0,,226.18,0
$ODBNAV,20260114,023000,-8.7385979,42.2295034,296.96,0,,83.48,0
$ODBNAV,20260114,023100,-8.7385923,42.2295034,297.39,0,,76.86,0
$ODBNAV,20260114,023200,-8.7385986,42.2295021,296.94,0,,288.96,0
$ODBNAV,20260114,023300,-8.7385926,42.2295036,297.46,0,,315.38,0
$ODBNAV,20260114,023400,-8.7385937,42.2295028,297.14,0,,25.67,0
$ODBNAV,20260114,023500,-8.7385952,42.2295039,297.41,0,,42.98,0
$ODBNAV,20260114,023600,-8.7385946,42.2295028,297.2,0,,196.73,0
$ODBNAV,20260114,023700,-8.7385941,42.229503,297.33,0,,74.95,0
$ODBNAV,20260114,023800,-8.7385934,42.229503,297.31,0,,132.61,0
$ODBNAV,20260114,023900,-8.7385936,42.2295025,297.22,0,,348.88,0
$ODBNAV,20260114,024000,-8.7385941,42.2295038,297.45,0,,129.12,0
$ODBNAV,20260114,024100,-8.7385934,42.2295026,297.22,0,,247.05,0
$ODBNAV,20260114,024200,-8.738594,42.2295035,297.39,0,,81.45,0
$ODBNAV,20260114,024300,-8.7385938,42.2295035,297.47,0,,137.48,0
$ODBNAV,20260114,024400,-8.7385963,42.229502,297.18,0,,311.81,0
$ODBNAV,20260114,024500,-8.7385928,42.2295035,297.65,0,,147.71,0
$ODBNAV,20260114,024600,-8.7385963,42.2295017,297.12,0,,296.72,0
$ODBNAV,20260114,024700,-8.7385923,42.2295029,297.65,0,,247.74,0
$ODBNAV,20260114,024800,-8.7385995,42.2295034,297.15,0,,297.37,0
$ODBNAV,20260114,024900,-8.7385929,42.2295023,297.27,0,,119.07,0
$ODBNAV,20260114,025000,-8.738598,42.2295045,297.06,0,,74.52,0
$ODBNAV,20260114,025100,-8.7385917,42.2295018,296.93,0,,198.94,0
$ODBNAV,20260114,025200,-8.7385961,42.2295035,297.29,0,,128.93,0
$ODBNAV,20260114,025300,-8.738593,42.2295017,297.33,0,,272.23,0
$ODBNAV,20260114,025400,-8.7385942,42.2295033,297.57,0,,108.57,0
$ODBNAV,20260114,025500,-8.7385933,42.2295013,297.19,0,,210.06,0
$ODBNAV,20260114,025600,-8.738597,42.2295042,297.42,0,,33.41,0
$ODBNAV,20260114,025700,-8.7385942,42.2295022,297.16,0,,171.4,0
$ODBNAV,20260114,025800,-8.7385948,42.2295022,297.1,0,,30,0
$ODBNAV,20260114,025900,-8.7385933,42.2295038,297.57,0,,154.13,0
$ODBNAV,20260114,030000,-8.7385989,42.2295022,296.99,0,,306.47,0
$ODBNAV,20260114,030100,-8.7385921,42.2295029,297.48,0,,266.41,0
$ODBNAV,20260114,030200,-8.7385981,42.2295035,297.13,0,,342.14,0
$ODBNAV,20260114,030300,-8.7385917,42.2295017,297.06,0,,234.96,0
$ODBNAV,20260114,030400,-8.7385979,42.229504,297.1,0,,84.24,0
$ODBNAV,20260114,030500,-8.7385913,42.2295015,296.96,0,,243.48,0
$ODBNAV,20260114,030600,-8.738597,42.229503,296.9,0,,73.27,0
$ODBNAV,20260114,030700,-8.7385914,42.229502,297.34,0,,207.72,0
$ODBNAV,20260114,030800,-8.7385967,42.2295045,297.52,0,,82.13,0
$ODBNAV,20260114,030900,-8.7385935,42.2295007,297.22,0,,264.09,0
$ODBNAV,20260114,031000,-8.7385964,42.2295043,297.71,0,,81.08,0
$ODBNAV,20260114,031100,-8.7385946,42.2295003,297.34,0,,275.93,0
$ODBNAV,20260114,031200,-8.7385948,42.2295029,297.61,0,,89.8,0
$ODBNAV,20260114,031300,-8.7385933,42.2295013,297.32,0,,237.12,0
$ODBNAV,20260114,031400,-8.7385924,42.2295024,297.42,0,,86.49,0
$ODBNAV,20260114,031500,-8.7385936,42.2295019,297.17,0,,270.43,0
$ODBNAV,20260114,031600,-8.7385949,42.2295037,297.34,0,,97.66,0
$ODBNAV,20260114,031700,-8.7385946,42.2295029,297.33,0,,215.33,0
$ODBNAV,20260114,031800,-8.7385925,42.229502,297.2,0,,294.72,0
$ODBNAV,20260114,031900,-8.7385961,42.2295037,297.29,0,,151.79,0
$ODBNAV,20260114,032000,-8.738592,42.2295018,297.21,0,,198.57,0
$ODBNAV,20260114,032100,-8.7385968,42.2295037,297.31,0,,305.34,0
$ODBNAV,20260114,032200,-8.7385925,42.2295021,297.37,0,,271.13,0
$ODBNAV,20260114,032300,-8.7385942,42.229502,297.25,0,,69.04,0
$ODBNAV,20260114,032400,-8.7385939,42.2295033,297.49,0,,305.35,0
$ODBNAV,20260114,032500,-8.7385921,42.2295021,297.29,0,,202.89,0
$ODBNAV,20260114,032600,-8.7385949,42.2295029,297.32,0,,320.22,0
$ODBNAV,20260114,032700,-8.7385912,42.2295022,297.4,0,,165.49,0
$ODBNAV,20260114,032800,-8.7385988,42.229503,297.1,0,,1.94,0
$ODBNAV,20260114,032900,-8.7385913,42.2295024,297.24,0,,344.05,0
$ODBNAV,20260114,033000,-8.7385949,42.2295033,297.27,0,,292.49,0
$ODBNAV,20260114,033100,-8.738593,42.2295031,297.41,0,,143.84,0
$ODBNAV,20260114,033200,-8.7385923,42.2295017,297.2,0,,320.4,0
$ODBNAV,20260114,033300,-8.7385963,42.2295039,297.47,0,,329.26,0
$ODBNAV,20260114,033400,-8.738593,42.2295018,297.1,0,,282.6,0
$ODBNAV,20260114,033500,-8.7385945,42.2295024,297.12,0,,125.9,0
$ODBNAV,20260114,033600,-8.7385977,42.229504,297.61,0,,304.45,0
$ODBNAV,20260114,033700,-8.7385923,42.2295008,296.96,0,,305.13,0
$ODBNAV,20260114,033800,-8.7385983,42.2295045,297.11,0,,11.47,0
$ODBNAV,20260114,033900,-8.7385914,42.2295016,296.96,0,,235.03,0
$ODBNAV,20260114,034000,-8.7385971,42.2295029,296.79,0,,127.3,0
$ODBNAV,20260114,034100,-8.7385949,42.2295025,297.13,0,,234.56,0
$ODBNAV,20260114,034200,-8.7385943,42.2295036,297.48,0,,182.03,0
$ODBNAV,20260114,034300,-8.7385928,42.2295015,297.12,0,,281.78,0
$ODBNAV,20260114,034400,-8.7385943,42.2295036,297.37,0,,158.48,0
$ODBNAV,20260114,034500,-8.7385958,42.2295026,297.24,0,,281.79,0
$ODBNAV,20260114,034600,-8.7385923,42.2295019,297.36,0,,175.78,0
$ODBNAV,20260114,034700,-8.7385935,42.2295026,297.34,0,,98.11,0
$ODBNAV,20260114,034800,-8.7385939,42.2295027,297.41,0,,168.62,0
$ODBNAV,20260114,034900,-8.7385934,42.2295029,297.43,0,,325.71,0
$ODBNAV,20260114,035000,-8.7385923,42.2295024,297.39,0,,266.09,0
$ODBNAV,20260114,035100,-8.7385937,42.2295027,297.34,0,,347.24,0
$ODBNAV,20260114,035200,-8.7385919,42.2295023,297.35,0,,130.14,0
$ODBNAV,20260114,035300,-8.7385985,42.2295045,297.28,0,,332.07,0
$ODBNAV,20260114,035400,-8.7385908,42.2295015,297.1,0,,305.13,0
$ODBNAV,20260114,035500,-8.7385965,42.2295031,297.14,0,,64.48,0
$ODBNAV,20260114,035600,-8.7385914,42.2295022,297.45,0,,94.98,0
$ODBNAV,20260114,035700,-8.7385939,42.2295029,297.43,0,,341.26,0
$ODBNAV,20260114,035800,-8.7385922,42.2295018,297.15,0,,286.68,0
$ODBNAV,20260114,035900,-8.7385957,42.2295041,297.39,0,,126.46,0
$ODBNAV,20260114,040000,-8.7385945,42.2295005,297.58,0,,270.61,0
$ODBNAV,20260114,040100,-8.7385931,42.2295021,297.81,0.1,,114.62,0.1
$ODBNAV,20260114,040200,-8.7385947,42.2295004,297.51,0.1,,291.12,0.1
$ODBNAV,20260114,040300,-8.7385925,42.2295025,297.92,0,,101.98,0
$ODBNAV,20260114,040400,-8.7385932,42.2295006,297.31,0,,275.86,0
$ODBNAV,20260114,040500,-8.7385948,42.2295026,297.38,0,,114.02,0
$ODBNAV,20260114,040600,-8.7385934,42.2295015,297.66,0,,267.95,0
$ODBNAV,20260114,040700,-8.7385941,42.2295026,297.35,0,,130.57,0
$ODBNAV,20260114,040800,-8.7385934,42.2295034,297.55,0,,155.62,0
$ODBNAV,20260114,040900,-8.7385915,42.2295013,297.16,0,,259.06,0
$ODBNAV,20260114,041000,-8.7385949,42.2295037,297.41,0,,138.59,0
$ODBNAV,20260114,041100,-8.7385919,42.2295015,297.16,0,,281.25,0
$ODBNAV,20260114,041200,-8.7385924,42.2295019,297.21,0,,50.03,0
$ODBNAV,20260114,041300,-8.7385951,42.2295039,297.59,0,,255.06,0
$ODBNAV,20260114,041400,-8.7385931,42.2295015,297.08,0,,277.92,0
$ODBNAV,20260114,041500,-8.7385952,42.2295034,297.32,0,,112.98,0
$ODBNAV,20260114,041600,-8.7385928,42.2295014,297.39,0,,268.73,0
$ODBNAV,20260114,041700,-8.7385952,42.2295035,297.24,0,,151.96,0
$ODBNAV,20260114,041800,-8.738592,42.2295027,297.27,0,,281.27,0
$ODBNAV,20260114,041900,-8.7385943,42.2295029,297.19,0,,89.79,0
$ODBNAV,20260114,042000,-8.7385931,42.2295028,297.34,0,,272.56,0
$ODBNAV,20260114,042100,-8.7385915,42.2295014,297.25,0,,271.66,0
$ODBNAV,20260114,042200,-8.7385967,42.2295036,297.38,0,,315.39,0
$ODBNAV,20260114,042300,-8.7385908,42.2295012,297.1,0,,299.22,0
$ODBNAV,20260114,042400,-8.7385978,42.2295032,297.15,0,,10.78,0
$ODBNAV,20260114,042500,-8.7385905,42.2295018,297.44,0,,341.81,0
$ODBNAV,20260114,042600,-8.738592,42.2295015,297.54,0,,76.32,0
$ODBNAV,20260114,042700,-8.7385942,42.2295027,297.55,0,,302.79,0
$ODBNAV,20260114,042800,-8.7385913,42.2295016,297.41,0,,250.12,0
$ODBNAV,20260114,042900,-8.7385937,42.2295028,297.48,0,,21.91,0
$ODBNAV,20260114,043000,-8.7385926,42.2295027,297.45,0,,339.77,0
$ODBNAV,20260114,043100,-8.7385924,42.2295018,297.25,0,,293.95,0
$ODBNAV,20260114,043200,-8.7385922,42.2295028,297.48,0,,91.5,0
$ODBNAV,20260114,043300,-8.738594,42.2295022,297.2,0,,271.47,0
$ODBNAV,20260114,043400,-8.7385948,42.2295037,297.48,0,,118.06,0
$ODBNAV,20260114,043500,-8.738595,42.2295017,297.39,0,,291.05,0
$ODBNAV,20260114,043600,-8.7385942,42.2295025,297.5,0,,136.57,0
$ODBNAV,20260114,043700,-8.7385934,42.2295024,297.45,0,,199.31,0
$ODBNAV,20260114,043800,-8.7385914,42.2295024,297.31,0,,236.14,0
$ODBNAV,20260114,043900,-8.7385932,42.229503,297.33,0,,135.86,0
$ODBNAV,20260114,044000,-8.7385918,42.2295014,297.21,0,,123.49,0
$ODBNAV,20260114,044100,-8.7385955,42.229504,297.59,0,,150.15,0
$ODBNAV,20260114,044200,-8.7385926,42.2295016,297.22,0,,279.4,0
$ODBNAV,20260114,044300,-8.738595,42.2295026,297.18,0,,42.79,0
$ODBNAV,20260114,044400,-8.7385922,42.2295028,297.53,0,,150.74,0
$ODBNAV,20260114,044500,-8.7385956,42.2295028,297.21,0,,294.16,0
$ODBNAV,20260114,044600,-8.7385931,42.2295027,297.49,0,,123.57,0
$ODBNAV,20260114,044700,-8.7385927,42.2295022,297.35,0,,264.84,0
$ODBNAV,20260114,044800,-8.738593,42.2295032,297.53,0,,109.79,0
$ODBNAV,20260114,044900,-8.7385922,42.2295023,297.35,0,,353.36,0
$ODBNAV,20260114,045000,-8.7385926,42.2295021,297.27,0,,311.33,0
$ODBNAV,20260114,045100,-8.7385928,42.2295032,297.54,0,,107.29,0
$ODBNAV,20260114,045200,-8.7385924,42.2295014,297.11,0,,216,0
$ODBNAV,20260114,045300,-8.7385967,42.2295045,297.47,0,,267.72,0
$ODBNAV,20260114,045400,-8.7385909,42.2295007,297.13,0,,243.44,0
$ODBNAV,20260114,045500,-8.7385984,42.2295033,296.95,0,,51.57,0
$ODBNAV,20260114,045600,-8.7385914,42.229503,297.54,0,,321.06,0
$ODBNAV,20260114,045700,-8.7385905,42.2295014,297.15,0,,276.21,0
$ODBNAV,20260114,045800,-8.7385987,42.2295051,297.1,0,,88.28,0
$ODBNAV,20260114,045900,-8.7385913,42.2295016,297.09,0,,216.03,0
$ODBNAV,20260114,050000,-8.738596,42.2295025,297.28,0,,345.46,0
$ODBNAV,20260114,050100,-8.7385923,42.2295026,297.68,0,,103.12,0
$ODBNAV,20260114,050200,-8.7385944,42.2295007,297.11,0,,297.03,0
$ODBNAV,20260114,050300,-8.7385946,42.2295033,297.36,0.1,,102.86,0.1
$ODBNAV,20260114,050400,-8.7385922,42.2295005,297.21,0,,267.93,0
$ODBNAV,20260114,050500,-8.7385979,42.2295042,297.18,0,,114.37,0
$ODBNAV,20260114,050600,-8.7385919,42.2295017,297.19,0,,225.54,0
$ODBNAV,20260114,050700,-8.7385949,42.2295016,297.11,0,,38.91,0
$ODBNAV,20260114,050800,-8.7385941,42.2295026,297.51,0,,41.83,0
$ODBNAV,20260114,050900,-8.738592,42.2295018,297.49,0,,222.78,0
$ODBNAV,20260114,051000,-8.7385936,42.2295024,297.38,0,,300.24,0
$ODBNAV,20260114,051100,-8.7385922,42.2295025,297.46,0,,120.71,0
$ODBNAV,20260114,051200,-8.7385952,42.2295018,297.15,0,,303.69,0
$ODBNAV,20260114,051300,-8.7385946,42.2295034,297.43,0,,126.6,0
$ODBNAV,20260114,051400,-8.7385913,42.2295009,297.12,0,,308.23,0
$ODBNAV,20260114,051500,-8.7385978,42.229505,297.32,0,,117.73,0
$ODBNAV,20260114,051600,-8.7385916,42.2295006,297.12,0,,253.68,0
$ODBNAV,20260114,051700,-8.7385971,42.2295038,297.02,0,,187.49,0
$ODBNAV,20260114,051800,-8.7385901,42.2295019,297.16,0,,145.94,0
$ODBNAV,20260114,051900,-8.7385964,42.2295034,297.21,0,,348.86,0
$ODBNAV,20260114,052000,-8.738591,42.2295012,297.09,0,,311.51,0
$ODBNAV,20260114,052100,-8.7385951,42.2295032,297.01,0,,112.15,0
$ODBNAV,20260114,052200,-8.7385947,42.2295013,296.89,0,,313.02,0
$ODBNAV,20260114,052300,-8.7385966,42.2295036,297.17,0,,122.45,0
$ODBNAV,20260114,052400,-8.7385923,42.2295013,297.19,0,,230.59,0
$ODBNAV,20260114,052500,-8.7385951,42.2295028,297.02,0,,152.3,0
$ODBNAV,20260114,052600,-8.7385957,42.2295018,296.85,0,,303.95,0
$ODBNAV,20260114,052700,-8.7385929,42.2295028,297.33,0,,68.13,0
$ODBNAV,20260114,052800,-8.738593,42.229502,297.28,0,,62.41,0
$ODBNAV,20260114,052900,-8.7385923,42.2295013,297.25,0,,1.56,0
$ODBNAV,20260114,053000,-8.7385922,42.2295027,297.54,0,,73.69,0
$ODBNAV,20260114,053100,-8.7385935,42.2295026,297.36,0,,247.9,0
$ODBNAV,20260114,053200,-8.7385911,42.2295014,297.23,0,,282.65,0
$ODBNAV,20260114,053300,-8.7385974,42.2295043,297.26,0,,77.81,0
$ODBNAV,20260114,053400,-8.738592,42.2295012,296.98,0,,286.92,0
$ODBNAV,20260114,053500,-8.7385984,42.2295051,297.27,0,,147.21,0
$ODBNAV,20260114,053600,-8.7385926,42.229501,297.2,0,,253.25,0
$ODBNAV,20260114,053700,-8.738598,42.2295033,297.25,0,,118.64,0
$ODBNAV,20260114,053800,-8.7385918,42.2295009,297.54,0,,237,0
$ODBNAV,20260114,053900,-8.7385964,42.2295026,297.27,0,,139.4,0
$ODBNAV,20260114,054000,-8.7385943,42.2295018,297.17,0,,256.8,0
$ODBNAV,20260114,054100,-8.738593,42.2295033,297.46,0,,214.28,0
$ODBNAV,20260114,054200,-8.7385923,42.2295014,297.02,0,,288.29,0
$ODBNAV,20260114,054300,-8.738594,42.2295039,297.5,0,,93.87,0
$ODBNAV,20260114,054400,-8.7385918,42.2295009,297,0,,285.53,0
$ODBNAV,20260114,054500,-8.7385972,42.2295041,297.22,0,,81.18,0
$ODBNAV,20260114,054600,-8.7385917,42.2295015,297.28,0,,147.94,0
$ODBNAV,20260114,054700,-8.7385969,42.2295024,297.09,0,,301.66,0
$ODBNAV,20260114,054800,-8.7385922,42.2295021,297.5,0,,111.28,0
$ODBNAV,20260114,054900,-8.7385954,42.2295028,297.35,0,,280.57,0
$ODBNAV,20260114,055000,-8.7385911,42.2295015,297.41,0,,155.68,0
$ODBNAV,20260114,055100,-8.738599,42.2295037,297.22,0,,304.2,0
$ODBNAV,20260114,055200,-8.7385909,42.2295009,297.22,0,,307.4,0
$ODBNAV,20260114,055300,-8.7385975,42.2295036,297.19,0,,5.4,0
$ODBNAV,20260114,055400,-8.7385917,42.2295008,297.27,0,,331.5,0
$ODBNAV,20260114,055500,-8.7385954,42.2295029,297.66,0,,24.78,0
$ODBNAV,20260114,055600,-8.7385931,42.2295011,297.36,0,,126.23,0
$ODBNAV,20260114,055700,-8.7385954,42.2295022,297.31,0,,34.08,0
$ODBNAV,20260114,055800,-8.7385932,42.2295026,297.44,0,,282.43,0
$ODBNAV,20260114,055900,-8.7385937,42.2295029,297.32,0,,108.6,0
$ODBNAV,20260114,060000,-8.7385942,42.2295027,297.25,0,,314.83,0
$ODBNAV,20260114,060100,-8.7385914,42.2295023,297.36,0,,112.1,0
$ODBNAV,20260114,060200,-8.738596,42.2295025,297.15,0,,300.95,0
$ODBNAV,20260114,060300,-8.7385943,42.2295034,297.48,0,,83.09,0
$ODBNAV,20260114,060400,-8.7385948,42.2295024,297.22,0,,292.27,0
$ODBNAV,20260114,060500,-8.7385924,42.2295018,297.32,0,,100.27,0
$ODBNAV,20260114,060600,-8.7385945,42.2295033,297.48,0,,307.9,0
$ODBNAV,20260114,060700,-8.7385922,42.229502,297.37,0,,187.09,0
$ODBNAV,20260114,060800,-8.7385966,42.2295032,297.45,0,,324.32,0
$ODBNAV,20260114,060900,-8.7385926,42.2295012,297.19,0,,293.46,0
$ODBNAV,20260114,061000,-8.7385981,42.2295032,297.08,0,,107.06,0
$ODBNAV,20260114,061100,-8.738594,42.2295025,297.37,0,,293.85,0
$ODBNAV,20260114,061200,-8.7385968,42.2295032,297.36,0,,165.77,0
$ODBNAV,20260114,061300,-8.7385926,42.2295019,297.16,0,,280.17,0
$ODBNAV,20260114,061400,-8.738591,42.2295028,297.57,0,,71.76,0
$ODBNAV,20260114,061500,-8.7385993,42.2295033,297.05,0,,296.8,0
$ODBNAV,20260114,061600,-8.7385907,42.2295018,297.17,0,,313.64,0
$ODBNAV,20260114,061700,-8.7385948,42.2295035,297.66,0,,77.29,0
$ODBNAV,20260114,061800,-8.7385938,42.229501,297.23,0,,303.21,0
$ODBNAV,20260114,061900,-8.738596,42.2295042,297.36,0,,105.69,0
$ODBNAV,20260114,062000,-8.738594,42.2295019,297.04,0,,291.58,0
$ODBNAV,20260114,062100,-8.7385963,42.2295032,297.48,0,,134.15,0
$ODBNAV,20260114,062200,-8.738598,42.2295025,297.44,0,,286.91,0
$ODBNAV,20260114,062300,-8.7385919,42.2295008,297.72,0.1,,106.78,0.1
$ODBNAV,20260114,062400,-8.738597,42.2295027,297.81,0,,0.29,0
$ODBNAV,20260114,062500,-8.7385919,42.2295,297.52,0,,301.26,0
$ODBNAV,20260114,062700,-8.7385927,42.2295015,297.58,0,,142.13,0
$ODBNAV,20260114,062800,-8.7385955,42.2295026,297.51,0,,320.72,0
$ODBNAV,20260114,062900,-8.7385914,42.2295016,297.26,0,,296.71,0
$ODBNAV,20260114,063000,-8.7385983,42.2295045,297.28,0,,123.82,0
$ODBNAV,20260114,063100,-8.7385921,42.2295013,297.07,0,,305.68,0
$ODBNAV,20260114,063200,-8.7385962,42.2295034,297.18,0,,47.48,0
$ODBNAV,20260114,063300,-8.7385932,42.2295026,297.38,0,,316.06,0
$ODBNAV,20260114,063400,-8.7385925,42.2295019,297.25,0,,101.61,0
$ODBNAV,20260114,063500,-8.7385937,42.2295033,297.51,0,,139.68,0
$ODBNAV,20260114,063600,-8.7385927,42.2295017,297.25,0,,258.56,0
$ODBNAV,20260114,063700,-8.738596,42.2295036,297.34,0,,86.91,0
$ODBNAV,20260114,063800,-8.7385945,42.2295021,297.13,0,,291.84,0
$ODBNAV,20260114,063900,-8.738594,42.2295021,297.39,0.1,,128.63,0.1
$ODBNAV,20260114,064000,-8.7385968,42.2295025,297.89,0,,295.85,0
$ODBNAV,20260114,064100,-8.738591,42.2294997,297.43,0,,11.37,0
$ODBNAV,20260114,064200,-8.7385989,42.2295041,297.43,0,,1.38,0
$ODBNAV,20260114,064300,-8.7385899,42.2295009,297.03,0,,299.57,0
$ODBNAV,20260114,064400,-8.7385993,42.2295035,297.05,0,,334.73,0
$ODBNAV,20260114,064500,-8.7385901,42.2295018,297.28,0,,328.39,0
$ODBNAV,20260114,064600,-8.7385971,42.229502,297.31,0,,331.15,0
$ODBNAV,20260114,064700,-8.7385925,42.2295002,297.47,0,,339.02,0
$ODBNAV,20260114,064800,-8.738595,42.2295037,297.85,0,,100.64,0
$ODBNAV,20260114,064900,-8.7385934,42.2295015,297.18,0,,211.38,0
$ODBNAV,20260114,065000,-8.7385964,42.2295028,297.14,0,,323.56,0
$ODBNAV,20260114,065100,-8.7385934,42.2295028,297.49,0,,147.43,0
$ODBNAV,20260114,065200,-8.7385996,42.2295033,297.16,0.1,,307.02,0.1
$ODBNAV,20260114,065300,-8.7385938,42.2295025,297.38,0.1,,129.09,0.1
$ODBNAV,20260114,065400,-8.7386012,42.2295044,297.08,0,,340.29,0
$ODBNAV,20260114,065500,-8.738593,42.2295018,297.26,0,,132.07,0
$ODBNAV,20260114,065600,-8.7386006,42.2295049,297.14,0,,332.09,0
$ODBNAV,20260114,065700,-8.7385937,42.2295018,297.22,0,,132.44,0
$ODBNAV,20260114,065800,-8.7386001,42.2295043,297.16,0,,332.18,0
$ODBNAV,20260114,065900,-8.7385908,42.2295012,297.33,0,,78.74,0
$ODBNAV,20260114,070000,-8.7385988,42.2295028,297.35,0,,354.88,0
$ODBNAV,20260114,070100,-8.7385909,42.229501,297.58,0,,31.23,0
$ODBNAV,20260114,070200,-8.7385964,42.2295029,297.73,0,,325.17,0
$ODBNAV,20260114,070300,-8.7385912,42.2295009,297.58,0,,131.24,0
$ODBNAV,20260114,070400,-8.7385965,42.2295027,297.75,0,,351.56,0
$ODBNAV,20260114,070500,-8.7385934,42.229502,297.67,0,,115.33,0
$ODBNAV,20260114,070601,-8.7385952,42.2295028,297.62,0,,309.08,0
$ODBNAV,20260114,070700,-8.738593,42.2295023,297.48,0,,120.85,0
$ODBNAV,20260114,070800,-8.7385954,42.2295024,297.28,0,,304.59,0
$ODBNAV,20260114,070900,-8.738594,42.2295037,297.61,0,,119.1,0
$ODBNAV,20260114,071000,-8.7385971,42.2295021,297.08,0,,297.74,0
$ODBNAV,20260114,071100,-8.7385947,42.2295035,297.64,0,,124.27,0
$ODBNAV,20260114,071200,-8.7385963,42.2295015,297.19,0,,300.72,0
$ODBNAV,20260114,071300,-8.738595,42.2295033,297.59,0,,131.87,0
$ODBNAV,20260114,071400,-8.7385954,42.2295023,297.38,0,,297.17,0
$ODBNAV,20260114,071500,-8.7385959,42.2295033,297.5,0,,107.89,0
$ODBNAV,20260114,071600,-8.7385946,42.2295022,297.72,0,,279.93,0
$ODBNAV,20260114,071700,-8.7385944,42.2295029,297.43,0,,164.57,0
$ODBNAV,20260114,071800,-8.7385934,42.2295024,297.28,0,,242.1,0
$ODBNAV,20260114,071900,-8.7385935,42.2295032,297.39,0,,116.37,0
$ODBNAV,20260114,072000,-8.7385978,42.2295026,297.12,0.1,,289.9,0.1
$ODBNAV,20260114,072100,-8.7385936,42.2295027,297.7,0,,122.41,0
$ODBNAV,20260114,072200,-8.7385966,42.2295024,297.56,0,,314.52,0
$ODBNAV,20260114,072300,-8.7385934,42.2295017,297.6,0,,132.97,0
$ODBNAV,20260114,072400,-8.7385963,42.2295027,297.69,0,,342.87,0
$ODBNAV,20260114,072500,-8.7385937,42.229502,297.35,0,,278.71,0
$ODBNAV,20260114,072600,-8.7385955,42.2295024,297.29,0,,124.53,0
$ODBNAV,20260114,072700,-8.7385964,42.2295029,297.82,0,,298.67,0
$ODBNAV,20260114,072800,-8.7385931,42.2295008,297.5,0,,160.33,0
$ODBNAV,20260114,072900,-8.7385981,42.2295027,297.21,0,,152.43,0
$ODBNAV,20260114,073000,-8.7385944,42.2295035,297.62,0,,251.49,0
$ODBNAV,20260114,073100,-8.7385941,42.2295019,297.26,0,,318.21,0
$ODBNAV,20260114,073200,-8.7385936,42.2295028,297.47,0,,169.6,0
$ODBNAV,20260114,073300,-8.7385956,42.2295037,297.51,0,,24.05,0
$ODBNAV,20260114,073400,-8.7385927,42.2295015,297.29,0,,26.42,0
$ODBNAV,20260114,073500,-8.7385945,42.2295031,297.47,0,,24.15,0
$ODBNAV,20260114,073600,-8.7385927,42.2295024,297.41,0,,195.61,0
$ODBNAV,20260114,073700,-8.738594,42.2295019,297.25,0,,312.66,0
$ODBNAV,20260114,073800,-8.7385937,42.2295033,297.55,0,,304.51,0
$ODBNAV,20260114,073900,-8.7385926,42.2295021,297.32,0,,295.17,0
$ODBNAV,20260114,074000,-8.7385943,42.2295031,297.42,0,,111.7,0
$ODBNAV,20260114,074100,-8.7385961,42.2295035,297.41,0,,318.42,0
$ODBNAV,20260114,074200,-8.7385928,42.2295025,297.49,0,,268.28,0
$ODBNAV,20260114,074300,-8.7385943,42.2295032,297.53,0,,103.85,0
$ODBNAV,20260114,074400,-8.738596,42.2295032,297.33,0,,304.3,0
$ODBNAV,20260114,074500,-8.7385935,42.2295034,297.56,0,,169.71,0
$ODBNAV,20260114,074600,-8.7385938,42.2295018,297.23,0,,328.17,0
$ODBNAV,20260114,074700,-8.7385959,42.2295043,297.65,0,,302.89,0
$ODBNAV,20260114,074800,-8.7385939,42.2295019,297.23,0,,174.05,0
$ODBNAV,20260114,074900,-8.7385963,42.229503,297.27,0,,335.47,0
$ODBNAV,20260114,075000,-8.7385942,42.2295029,297.43,0,,227.37,0
$ODBNAV,20260114,075100,-8.7385947,42.2295017,297.14,0,,87.57,0
$ODBNAV,20260114,075200,-8.7385946,42.2295037,297.6,0,,205.89,0
$ODBNAV,20260114,075300,-8.7385929,42.2295024,297.35,0,,171.76,0
$ODBNAV,20260114,075400,-8.7385935,42.2295023,297.32,0,,28.17,0
$ODBNAV,20260114,075500,-8.7385937,42.2295036,297.65,0,,184.46,0
$ODBNAV,20260114,075600,-8.7385944,42.2295022,297.25,0,,269.94,0
$ODBNAV,20260114,075700,-8.7385951,42.2295041,297.53,0,,97.98,0
$ODBNAV,20260114,075800,-8.7385947,42.2295017,297.08,0,,275.84,0
$ODBNAV,20260114,075900,-8.7385969,42.2295043,297.41,0,,58.31,0
$ODBNAV,20260114,080000,-8.7385951,42.2295027,297.21,0,,270.81,0
$ODBNAV,20260114,080100,-8.7385926,42.2295019,297.33,0,,317.75,0
$ODBNAV,20260114,080200,-8.7385961,42.229504,297.67,0,,113.26,0
$ODBNAV,20260114,080300,-8.7385932,42.2295012,297.18,0,,273.7,0
$ODBNAV,20260114,080400,-8.7385961,42.2295036,297.37,0,,342.83,0
$ODBNAV,20260114,080500,-8.7385928,42.2295023,297.41,0,,172.98,0
$ODBNAV,20260114,080600,-8.7385975,42.2295023,297.07,0,,329.41,0
$ODBNAV,20260114,080700,-8.7385943,42.2295034,297.56,0,,346.94,0
$ODBNAV,20260114,080800,-8.7385943,42.2295022,297.26,0,,218.63,0
$ODBNAV,20260114,080900,-8.7385948,42.2295026,297.26,0,,316.1,0
$ODBNAV,20260114,081000,-8.7385937,42.2295034,297.54,0,,130.44,0
$ODBNAV,20260114,081100,-8.7385971,42.2295025,297.18,0,,297.6,0
$ODBNAV,20260114,081200,-8.7385918,42.2295018,297.42,0,,330.43,0
$ODBNAV,20260114,081300,-8.7385967,42.2295035,297.55,0,,98.27,0
$ODBNAV,20260114,081400,-8.7385948,42.2295023,297.31,0,,316.11,0
$ODBNAV,20260114,081500,-8.7385928,42.2295024,297.4,0,,131.36,0
$ODBNAV,20260114,081600,-8.738598,42.229503,297.27,0,,298.14,0
$ODBNAV,20260114,081700,-8.7385918,42.2295017,297.43,0,,135.21,0
$ODBNAV,20260114,081800,-8.7385968,42.2295034,297.54,0,,331.91,0
$ODBNAV,20260114,081900,-8.7385943,42.2295022,297.35,0,,5.07,0
$ODBNAV,20260114,082000,-8.738593,42.2295029,297.5,0,,101.9,0
$ODBNAV,20260114,082100,-8.738598,42.2295033,297.23,0,,307.21,0
$ODBNAV,20260114,082200,-8.738594,42.2295029,297.46,0,,172.22,0
$ODBNAV,20260114,082300,-8.7385959,42.2295033,297.32,0,,352.95,0
$ODBNAV,20260114,082400,-8.738594,42.2295027,297.38,0,,280.66,0
$ODBNAV,20260114,082500,-8.7385964,42.229503,297.25,0,,317.09,0
$ODBNAV,20260114,082600,-8.7385927,42.229502,297.33,0,,246.81,0
$ODBNAV,20260114,082700,-8.7385964,42.2295035,297.31,0,,81.38,0
$ODBNAV,20260114,082800,-8.7385948,42.2295028,297.21,0,,299.47,0
$ODBNAV,20260114,082900,-8.7385936,42.2295027,297.31,0,,128.36,0
$ODBNAV,20260114,083000,-8.7385945,42.2295024,297.25,0,,96.05,0
$ODBNAV,20260114,083100,-8.7385945,42.2295034,297.47,0,,282.63,0
$ODBNAV,20260114,083200,-8.7385937,42.2295024,297.32,0,,249.3,0
$ODBNAV,20260114,083300,-8.7385935,42.2295021,297.29,0,,101.3,0
$ODBNAV,20260114,083400,-8.7385961,42.229504,297.56,0,,105.54,0
$ODBNAV,20260114,083500,-8.7385943,42.2295018,297.1,0,,281.77,0
$ODBNAV,20260114,083600,-8.7385975,42.2295041,297.39,0,,338.73,0
$ODBNAV,20260114,083700,-8.7385926,42.2295013,297.16,0,,221.65,0
$ODBNAV,20260114,083800,-8.7385982,42.2295038,297.09,0,,81.38,0
$ODBNAV,20260114,083900,-8.7385941,42.229503,297.25,0,,237.53,0
$ODBNAV,20260114,084000,-8.7385937,42.2295025,297.17,0,,120.08,0
$ODBNAV,20260114,084100,-8.738597,42.2295041,297.46,0,,103.31,0
$ODBNAV,20260114,084200,-8.7385935,42.2295017,297.1,0,,280.59,0
$ODBNAV,20260114,084300,-8.7385981,42.2295043,297.33,0,,78.52,0
$ODBNAV,20260114,084400,-8.7385934,42.2295017,297.17,0,,129.89,0
$ODBNAV,20260114,084500,-8.7385971,42.2295038,297.3,0,,323.89,0
$ODBNAV,20260114,084600,-8.7385954,42.2295034,297.32,0,,169.63,0
$ODBNAV,20260114,084700,-8.7385948,42.2295019,297.13,0,,358.57,0
$ODBNAV,20260114,084800,-8.738595,42.2295044,297.71,0,,119.74,0
$ODBNAV,20260114,084900,-8.7385942,42.2295016,297.14,0,,259.09,0
$ODBNAV,20260114,085000,-8.7385941,42.2295035,297.55,0,,299.31,0
$ODBNAV,20260114,085100,-8.7385938,42.2295029,297.35,0,,134.14,0
$ODBNAV,20260114,085200,-8.7385945,42.2295027,297.29,0,,318.32,0
$ODBNAV,20260114,085300,-8.738594,42.2295034,297.56,0,,71.34,0
$ODBNAV,20260114,085400,-8.7385941,42.2295018,297.15,0,,111.63,0
$ODBNAV,20260114,085500,-8.7385957,42.2295038,297.55,0,,46.19,0
$ODBNAV,20260114,085601,-8.7385943,42.2295012,297.06,0,,272.29,0
$ODBNAV,20260114,085700,-8.7385972,42.2295035,297.29,0,,99.24,0
$ODBNAV,20260114,085800,-8.7385951,42.2295023,297.2,0,,265.91,0
$ODBNAV,20260114,085900,-8.7385954,42.2295027,297.25,0,,119.83,0
$ODBNAV,20260114,090000,-8.7385944,42.2295025,297.48,0,,281.75,0
$ODBNAV,20260114,090100,-8.7385943,42.2295029,297.44,0,,111.9,0
$ODBNAV,20260114,090200,-8.7385946,42.2295019,297.3,0,,321.5,0
$ODBNAV,20260114,090300,-8.7385944,42.2295033,297.44,0,,112.73,0
$ODBNAV,20260114,090400,-8.7385975,42.2295018,297.2,0,,297.21,0
$ODBNAV,20260114,090500,-8.7385948,42.2295029,297.55,0,,138.01,0
$ODBNAV,20260114,090600,-8.7385951,42.2295016,297.29,0,,253.15,0
$ODBNAV,20260114,090700,-8.7385945,42.2295025,297.38,0,,104.72,0
$ODBNAV,20260114,090800,-8.7385965,42.229503,297.38,0,,327.47,0
$ODBNAV,20260114,090900,-8.7385933,42.2295018,297.3,0,,146.2,0
$ODBNAV,20260114,091000,-8.7385957,42.2295032,297.47,0,,74.96,0
$ODBNAV,20260114,091100,-8.7385948,42.2295018,297.15,0,,290.25,0
$ODBNAV,20260114,091200,-8.7385967,42.229504,297.41,0,,80.23,0
$ODBNAV,20260114,091300,-8.7385948,42.2295019,297.15,0,,281.12,0
$ODBNAV,20260114,091400,-8.7385953,42.2295029,297.31,0,,345.61,0
$ODBNAV,20260114,091500,-8.7385934,42.2295022,297.35,0,,184.51,0
$ODBNAV,20260114,091600,-8.7386002,42.2295033,297.13,0,,49.82,0
$ODBNAV,20260114,091700,-8.7385932,42.2295022,297.26,0,,297.62,0
$ODBNAV,20260114,091800,-8.7385984,42.2295029,297.15,0,,350.24,0
$ODBNAV,20260114,091900,-8.7385934,42.2295027,297.34,0,,316.96,0
$ODBNAV,20260114,092000,-8.7385938,42.2295025,297.35,0,,88.02,0
$ODBNAV,20260114,092100,-8.7385974,42.2295035,297.35,0,,53.44,0
$ODBNAV,20260114,092200,-8.7385942,42.2295022,297.21,0,,283.23,0
$ODBNAV,20260114,092300,-8.7385966,42.2295038,297.41,0,,49.49,0
$ODBNAV,20260114,092400,-8.7385939,42.2295017,297.17,0,,214.34,0
$ODBNAV,20260114,092500,-8.7385977,42.2295035,297.27,0,,22.75,0
$ODBNAV,20260114,092600,-8.7385943,42.2295023,297.27,0,,289.25,0
$ODBNAV,20260114,092700,-8.7385956,42.2295027,297.23,0,,94.3,0
$ODBNAV,20260114,092800,-8.7385942,42.2295032,297.51,0,,116.62,0
$ODBNAV,20260114,092900,-8.7385961,42.2295024,297.22,0,,308.38,0
$ODBNAV,20260114,093000,-8.7385943,42.2295031,297.41,0,,282.89,0
$ODBNAV,20260114,093100,-8.7385931,42.2295025,297.33,0,,128.48,0
$ODBNAV,20260114,093200,-8.738598,42.2295039,297.35,0,,344.93,0
$ODBNAV,20260114,093300,-8.7385928,42.2295023,297.35,0,,163.86,0
$ODBNAV,20260114,093400,-8.738598,42.2295041,297.35,0,,333.93,0
$ODBNAV,20260114,093500,-8.7385924,42.2295023,297.12,0,,266.78,0
$ODBNAV,20260114,093600,-8.7385981,42.2295042,297.23,0,,358.09,0
$ODBNAV,20260114,093700,-8.7385935,42.229503,297.41,0,,330.08,0
$ODBNAV,20260114,093800,-8.7385939,42.2295022,297.24,0,,354.16,0
$ODBNAV,20260114,093900,-8.7385943,42.2295039,297.62,0,,70.5,0
$ODBNAV,20260114,094000,-8.7385946,42.2295023,297.22,0,,280.42,0
$ODBNAV,20260114,094100,-8.7385941,42.2295036,297.52,0,,348.55,0
$ODBNAV,20260114,094200,-8.7385944,42.2295029,297.33,0,,169.27,0
$ODBNAV,20260114,094300,-8.7385935,42.2295029,297.37,0,,349.97,0
$ODBNAV,20260114,094400,-8.7385964,42.2295042,297.51,0,,251.13,0
$ODBNAV,20260114,094500,-8.7385942,42.2295022,297.13,0,,262.1,0
$ODBNAV,20260114,094600,-8.7385973,42.229505,297.51,0,,75.82,0
$ODBNAV,20260114,094700,-8.7385944,42.2295018,297.03,0,,268,0
$ODBNAV,20260114,094800,-8.7385961,42.2295047,297.51,0,,91.48,0
$ODBNAV,20260114,094900,-8.7385947,42.229502,297.06,0,,263.38,0
$ODBNAV,20260114,095000,-8.7385951,42.2295042,297.49,0,,106.87,0
$ODBNAV,20260114,095100,-8.7385976,42.2295031,297.18,0,,294.8,0
$ODBNAV,20260114,095200,-8.7385927,42.2295023,297.5,0,,126.43,0
$ODBNAV,20260114,095300,-8.7385981,42.2295041,297.35,0,,341.48,0
$ODBNAV,20260114,095400,-8.7385928,42.2295026,297.33,0,,143.43,0
$ODBNAV,20260114,095500,-8.7385975,42.2295031,297.17,0,,331.41,0
$ODBNAV,20260114,095600,-8.7385942,42.2295034,297.48,0,,148.53,0
$ODBNAV,20260114,095700,-8.7385953,42.2295023,297.14,0,,336.62,0
$ODBNAV,20260114,095800,-8.738595,42.2295043,297.65,0,,183.97,0
$ODBNAV,20260114,095900,-8.7385954,42.2295025,297.2,0,,190.36,0
$ODBNAV,20260114,100000,-8.7385937,42.2295033,297.45,0,,287.39,0
$ODBNAV,20260114,100100,-8.7385956,42.2295038,297.42,0,,95.97,0
$ODBNAV,20260114,100200,-8.7385944,42.2295025,297.22,0,,207.66,0
$ODBNAV,20260114,100300,-8.7385964,42.2295047,297.61,0,,79.39,0
$ODBNAV,20260114,100400,-8.7385952,42.2295017,297.09,0,,249.07,0
$ODBNAV,20260114,100500,-8.738596,42.2295045,297.53,0,,91.21,0
$ODBNAV,20260114,100600,-8.7385957,42.2295023,297.13,0,,286.31,0
$ODBNAV,20260114,100700,-8.7385937,42.2295031,297.38,0,,269.16,0
$ODBNAV,20260114,100800,-8.7385954,42.2295041,297.41,0,,126.36,0
$ODBNAV,20260114,100900,-8.7385945,42.2295025,297.22,0,,325.43,0
$ODBNAV,20260114,101000,-8.7385952,42.2295043,297.6,0,,246.41,0
$ODBNAV,20260114,101100,-8.7385949,42.2295029,297.27,0,,330.35,0
$ODBNAV,20260114,101200,-8.7385942,42.2295032,297.39,0,,314.29,0
$ODBNAV,20260114,101300,-8.7385966,42.2295042,297.43,0,,126.02,0
$ODBNAV,20260114,101400,-8.7385958,42.2295024,297.32,0,,307.61,0
$ODBNAV,20260114,101500,-8.7385946,42.2295041,297.67,0,,141.09,0
$ODBNAV,20260114,101600,-8.7385969,42.2295022,297.31,0,,307.34,0
$ODBNAV,20260114,101700,-8.7385952,42.2295042,297.75,0,,122.19,0
$ODBNAV,20260114,101800,-8.7385959,42.2295023,297.26,0,,243.67,0
$ODBNAV,20260114,101900,-8.7385948,42.2295042,297.67,0,,81,0
$ODBNAV,20260114,102000,-8.7385948,42.2295026,297.24,0,,127.22,0
$ODBNAV,20260114,102100,-8.7385939,42.2295036,297.51,0,,145.02,0
$ODBNAV,20260114,102200,-8.7385957,42.2295037,297.37,0,,272.88,0
$ODBNAV,20260114,102300,-8.7385941,42.2295034,297.39,0,,169.64,0
$ODBNAV,20260114,102400,-8.7385949,42.2295037,297.45,0,,321.14,0
$ODBNAV,20260114,102500,-8.7385944,42.2295035,297.36,0,,188.37,0
$ODBNAV,20260114,102600,-8.738595,42.2295035,297.39,0,,308.22,0
$ODBNAV,20260114,102700,-8.7385948,42.2295036,297.4,0,,119.16,0
$ODBNAV,20260114,102800,-8.7385949,42.2295042,297.59,0,,10.26,0
$ODBNAV,20260114,102900,-8.7385953,42.229503,297.23,0,,311.23,0
$ODBNAV,20260114,103000,-8.7385948,42.2295045,297.65,0,,139.88,0
$ODBNAV,20260114,103100,-8.7385974,42.2295029,297.27,0,,304.4,0
$ODBNAV,20260114,103200,-8.7385949,42.2295041,297.66,0,,138.47,0
$ODBNAV,20260114,103300,-8.7385983,42.229503,297.38,0,,331.16,0
$ODBNAV,20260114,103400,-8.7385937,42.2295035,297.61,0,,118.09,0
$ODBNAV,20260114,103500,-8.7385973,42.2295029,297.32,0,,335.56,0
$ODBNAV,20260114,103600,-8.7385949,42.229504,297.59,0,,272.21,0
$ODBNAV,20260114,103700,-8.7385949,42.2295027,297.2,0,,59.02,0
$ODBNAV,20260114,103800,-8.7385945,42.2295036,297.42,0,,65.95,0
$ODBNAV,20260114,103900,-8.7385958,42.2295041,297.43,0,,89.82,0
$ODBNAV,20260114,104000,-8.7385949,42.2295024,297.16,0,,208.55,0
$ODBNAV,20260114,104100,-8.7385955,42.2295047,297.51,0,,102.73,0
$ODBNAV,20260114,104200,-8.7385958,42.2295021,297.12,0,,346.47,0
$ODBNAV,20260114,104300,-8.7385954,42.2295044,297.59,0,,86.2,0
$ODBNAV,20260114,104400,-8.7385956,42.2295023,297.13,0,,229.63,0
$ODBNAV,20260114,104500,-8.7385946,42.229504,297.54,0,,352.87,0
$ODBNAV,20260114,104600,-8.7385944,42.229503,297.3,0,,124.23,0
$ODBNAV,20260114,104700,-8.7385952,42.2295037,297.41,0,,322.36,0
$ODBNAV,20260114,104800,-8.7385944,42.2295031,297.27,0,,159.07,0
$ODBNAV,20260114,104900,-8.7385975,42.229504,297.32,0,,317.12,0
$ODBNAV,20260114,105000,-8.7385946,42.2295032,297.3,0,,150.53,0
$ODBNAV,20260114,105100,-8.7385961,42.2295042,297.41,0,,56.23,0
$ODBNAV,20260114,105200,-8.7385955,42.2295035,297.29,0,,163.4,0
$ODBNAV,20260114,105300,-8.7385948,42.2295033,297.31,0,,174.29,0
$ODBNAV,20260114,105400,-8.7385961,42.2295039,297.37,0,,324.9,0
$ODBNAV,20260114,105500,-8.7385947,42.2295026,297.18,0,,213.02,0
$ODBNAV,20260114,105600,-8.7385966,42.2295041,297.36,0,,107.97,0
$ODBNAV,20260114,105700,-8.7385954,42.2295027,297.17,0,,139.2,0
$ODBNAV,20260114,105800,-8.7385943,42.2295041,297.49,0,,334.61,0
$ODBNAV,20260114,105900,-8.7385959,42.2295037,297.32,0,,281.16,0
$ODBNAV,20260114,110000,-8.7385939,42.2295038,297.38,0,,301.01,0
$ODBNAV,20260114,110100,-8.7385973,42.2295053,297.63,0,,94.41,0
$ODBNAV,20260114,110200,-8.7385945,42.2295018,297.11,0,,256.57,0
$ODBNAV,20260114,110300,-8.738596,42.2295055,297.7,0,,103.03,0
$ODBNAV,20260114,110400,-8.7385948,42.2295027,297.17,0,,265.16,0
$ODBNAV,20260114,110500,-8.738596,42.2295053,297.85,0,,145.84,0
$ODBNAV,20260114,110600,-8.7385958,42.229502,297.17,0,,310.63,0
$ODBNAV,20260114,110700,-8.7385959,42.2295053,297.88,0,,116.54,0
$ODBNAV,20260114,110800,-8.7385955,42.2295021,297.09,0,,276.46,0
$ODBNAV,20260114,110900,-8.7385969,42.2295054,297.59,0,,143.24,0
$ODBNAV,20260114,111000,-8.7385973,42.2295023,297.15,0,,294.17,0
$ODBNAV,20260114,111100,-8.7385961,42.2295044,297.78,0,,118.41,0
$ODBNAV,20260114,111200,-8.7385992,42.2295026,297.29,0,,298.88,0
$ODBNAV,20260114,111300,-8.7385944,42.2295039,297.72,0,,64.58,0
$ODBNAV,20260114,111400,-8.7385993,42.2295034,297.05,0,,306.16,0
$ODBNAV,20260114,111500,-8.7385945,42.2295034,297.22,0,,187.78,0
$ODBNAV,20260114,111600,-8.7385984,42.2295041,297.26,0,,79.16,0
$ODBNAV,20260114,111700,-8.7385956,42.2295022,297.09,0,,218.99,0
$ODBNAV,20260114,111800,-8.7385959,42.2295039,297.33,0,,97.84,0
$ODBNAV,20260114,111900,-8.7385955,42.2295024,297.17,0,,252.25,0
$ODBNAV,20260114,112000,-8.7385942,42.2295038,297.46,0,,105.75,0
$ODBNAV,20260114,112100,-8.7385975,42.2295027,297.19,0,,312.02,0
$ODBNAV,20260114,112200,-8.738594,42.2295035,297.29,0,,247.26,0
$ODBNAV,20260114,112300,-8.7385966,42.2295046,297.34,0,,104.55,0
$ODBNAV,20260114,112400,-8.7385948,42.2295028,297.25,0,,228.41,0
$ODBNAV,20260114,112500,-8.7385958,42.2295048,297.66,0,,130.31,0
$ODBNAV,20260114,112600,-8.7385956,42.2295017,297.17,0,,195.05,0
$ODBNAV,20260114,112700,-8.7385955,42.2295046,297.6,0,,101.47,0
$ODBNAV,20260114,112800,-8.7385946,42.2295029,297.28,0,,187.18,0
$ODBNAV,20260114,112900,-8.7385945,42.2295043,297.55,0,,287.56,0
$ODBNAV,20260114,113000,-8.7385955,42.2295038,297.37,0,,283.51,0
$ODBNAV,20260114,113100,-8.7385951,42.2295038,297.41,0,,201.42,0
$ODBNAV,20260114,113200,-8.7385956,42.2295045,297.63,0,,18.15,0
$ODBNAV,20260114,113300,-8.7385946,42.2295036,297.44,0,,258.77,0
$ODBNAV,20260114,113400,-8.7385949,42.2295049,297.7,0,,195.14,0
$ODBNAV,20260114,113500,-8.738595,42.2295031,297.23,0,,266.94,0
$ODBNAV,20260114,113600,-8.7385953,42.229505,297.76,0,,248.93,0
$ODBNAV,20260114,113700,-8.7385948,42.2295028,297.27,0,,205.84,0
$ODBNAV,20260114,113800,-8.7385952,42.2295051,297.88,0,,55.18,0
$ODBNAV,20260114,113900,-8.738594,42.229503,297.29,0,,305.32,0
$ODBNAV,20260114,114000,-8.7385948,42.2295049,297.84,0,,282.71,0
$ODBNAV,20260114,114100,-8.7385949,42.2295043,297.62,0,,80.87,0
$ODBNAV,20260114,114200,-8.7385949,42.2295046,297.74,0,,70.91,0
$ODBNAV,20260114,114300,-8.7385946,42.2295049,297.89,0,,313.47,0
$ODBNAV,20260114,114400,-8.7385947,42.2295042,297.51,0,,59.23,0
$ODBNAV,20260114,114500,-8.7385942,42.2295043,297.47,0,,158.4,0
$ODBNAV,20260114,114600,-8.7385951,42.2295047,297.95,0,,251.53,0
$ODBNAV,20260114,114700,-8.7385946,42.2295046,297.73,0,,354.88,0
$ODBNAV,20260114,114800,-8.7385947,42.2295049,297.81,0,,190.1,0
$ODBNAV,20260114,114900,-8.7385944,42.2295049,297.72,0,,347.91,0
$ODBNAV,20260114,115000,-8.7385947,42.2295043,297.53,0,,70.54,0
$ODBNAV,20260114,115100,-8.7385946,42.2295048,297.68,0,,61.08,0
$ODBNAV,20260114,115200,-8.7385958,42.2295052,297.76,0,,135.7,0
$ODBNAV,20260114,115300,-8.7385939,42.2295034,297.33,0,,237.99,0
$ODBNAV,20260114,115400,-8.7385964,42.2295057,297.85,0,,142.02,0
$ODBNAV,20260114,115500,-8.7385948,42.2295028,297.2,0,,204.87,0
$ODBNAV,20260114,115600,-8.7385955,42.2295054,297.86,0,,127.02,0
$ODBNAV,20260114,115700,-8.7385955,42.2295022,297.15,0,,346.58,0
$ODBNAV,20260114,115800,-8.7385956,42.2295056,297.76,0,,164.56,0
$ODBNAV,20260114,115900,-8.7385964,42.229503,297.15,0,,287.54,0
$ODBNAV,20260114,120000,-8.7385956,42.229505,297.63,0,,146.86,0
$ODBNAV,20260114,120100,-8.7385969,42.2295027,297.2,0,,285.92,0
$ODBNAV,20260114,120200,-8.7385953,42.2295049,297.69,0,,195.16,0
$ODBNAV,20260114,120300,-8.7385957,42.2295031,297.23,0,,296.95,0
$ODBNAV,20260114,120400,-8.7385959,42.2295052,297.65,0,,218.51,0
$ODBNAV,20260114,120500,-8.7385959,42.2295032,297.19,0,,315.2,0
$ODBNAV,20260114,120600,-8.7385952,42.2295049,297.66,0,,136.99,0
$ODBNAV,20260114,120700,-8.7385952,42.2295027,297.2,0,,49.02,0
$ODBNAV,20260114,120800,-8.7385947,42.2295048,297.67,0,,168.34,0
$ODBNAV,20260114,120900,-8.738597,42.2295029,297.14,0,,331.02,0
$ODBNAV,20260114,121000,-8.7385959,42.229505,297.55,0,,175.36,0
$ODBNAV,20260114,121100,-8.7385978,42.2295036,297.27,0,,3.71,0
$ODBNAV,20260114,121200,-8.7385951,42.2295042,297.36,0,,133.05,0
$ODBNAV,20260114,121300,-8.738597,42.2295034,297.18,0,,3.38,0
$ODBNAV,20260114,121400,-8.7385947,42.2295039,297.43,0,,150.23,0
$ODBNAV,20260114,121500,-8.7385982,42.2295038,297.23,0,,342.47,0
$ODBNAV,20260114,121600,-8.7385942,42.2295033,297.31,0,,143.35,0
$ODBNAV,20260114,121700,-8.7385981,42.2295053,297.34,0,,24.66,0
$ODBNAV,20260114,121800,-8.738594,42.2295016,296.97,0,,282.63,0
$ODBNAV,20260114,121900,-8.7385972,42.229506,297.57,0,,41.72,0
$ODBNAV,20260114,122000,-8.7385959,42.2295021,297.02,0,,268.65,0
$ODBNAV,20260114,122100,-8.7385966,42.2295059,297.73,0,,94.23,0
$ODBNAV,20260114,122200,-8.7385963,42.2295025,297.11,0,,256.91,0
$ODBNAV,20260114,122300,-8.7385954,42.2295053,297.74,0,,127.03,0
$ODBNAV,20260114,122400,-8.7385967,42.2295022,297.14,0,,274.55,0
$ODBNAV,20260114,122500,-8.7385961,42.2295053,297.6,0,,197.05,0
$ODBNAV,20260114,122600,-8.7385984,42.2295033,297.17,0,,356.75,0
$ODBNAV,20260114,122700,-8.7385957,42.2295043,297.38,0,,144.18,0
$ODBNAV,20260114,122800,-8.7385977,42.2295036,297.24,0,,49.46,0
$ODBNAV,20260114,122900,-8.7385956,42.229504,297.43,0,,166.97,0
$ODBNAV,20260114,123000,-8.7385968,42.2295033,297.15,0,,38.5,0
$ODBNAV,20260114,123100,-8.7385957,42.2295042,297.46,0,,251.92,0
$ODBNAV,20260114,123200,-8.7385958,42.2295041,297.39,0,,77.65,0
$ODBNAV,20260114,123300,-8.7385952,42.2295041,297.46,0,,166.59,0
$ODBNAV,20260114,123400,-8.7385947,42.2295049,297.59,0,,138.21,0
$ODBNAV,20260114,123500,-8.7385958,42.2295036,297.23,0,,334.87,0
$ODBNAV,20260114,123600,-8.738595,42.229505,297.59,0,,194.43,0
$ODBNAV,20260114,123700,-8.7385962,42.2295036,297.26,0,,346.63,0
$ODBNAV,20260114,123800,-8.7385956,42.2295048,297.6,0,,270.17,0
$ODBNAV,20260114,123900,-8.7385954,42.2295047,297.54,0,,87.97,0
$ODBNAV,20260114,124000,-8.738595,42.2295041,297.34,0,,316,0
$ODBNAV,20260114,124100,-8.7385944,42.229505,297.67,0,,101.13,0
$ODBNAV,20260114,124200,-8.7385963,42.2295034,297.2,0,,312.42,0
$ODBNAV,20260114,124300,-8.7385953,42.2295045,297.52,0,,148.9,0
$ODBNAV,20260114,124400,-8.7385975,42.2295038,297.32,0,,4.26,0
$ODBNAV,20260114,124500,-8.7385947,42.229504,297.43,0,,192.51,0
$ODBNAV,20260114,124600,-8.738597,42.229504,297.27,0,,30.38,0
$ODBNAV,20260114,124700,-8.738595,42.229504,297.33,0,,186.62,0
$ODBNAV,20260114,124800,-8.7385968,42.2295046,297.4,0,,51.57,0
$ODBNAV,20260114,124900,-8.7385956,42.2295046,297.37,0,,281.81,0
$ODBNAV,20260114,125000,-8.7385951,42.2295055,297.71,0,,169.76,0
$ODBNAV,20260114,125100,-8.7385961,42.2295031,297.17,0,,323.46,0
$ODBNAV,20260114,125200,-8.7385949,42.2295047,297.6,0,,218.87,0
$ODBNAV,20260114,125300,-8.7385973,42.2295035,297.22,0,,328.24,0
$ODBNAV,20260114,125400,-8.7385939,42.229503,297.21,0,,118.76,0
$ODBNAV,20260114,125500,-8.7385974,42.2295059,297.41,0,,44.88,0
$ODBNAV,20260114,125600,-8.7385946,42.2295024,297.12,0,,240.71,0
$ODBNAV,20260114,125700,-8.7385966,42.2295054,297.56,0,,111.95,0
$ODBNAV,20260114,125800,-8.7385943,42.2295035,297.3,0,,115.22,0
$ODBNAV,20260114,125900,-8.7385953,42.2295052,297.76,0,,151,0
$ODBNAV,20260114,130000,-8.7385953,42.2295043,297.5,0,,324.09,0
$ODBNAV,20260114,130100,-8.7385947,42.2295034,297.16,0,,156.02,0
$ODBNAV,20260114,130200,-8.738596,42.2295039,297.34,0,,323.92,0
$ODBNAV,20260114,130300,-8.7385937,42.2295034,297.3,0,,156.9,0
$ODBNAV,20260114,130400,-8.7385968,42.2295059,297.61,0,,330.53,0
$ODBNAV,20260114,130500,-8.7385955,42.2295022,297.07,0,,233.7,0
$ODBNAV,20260114,130600,-8.7385966,42.229506,297.74,0,,259.38,0
$ODBNAV,20260114,130700,-8.7385948,42.2295023,297.19,0,,243.97,0
$ODBNAV,20260114,130800,-8.7385951,42.2295043,297.72,0,,162.99,0
$ODBNAV,20260114,130900,-8.7385955,42.2295039,297.42,0,,342.07,0
$ODBNAV,20260114,131000,-8.7385944,42.2295041,297.3,0,,70.95,0
$ODBNAV,20260114,131100,-8.7385947,42.2295034,297.25,0,,137.07,0
$ODBNAV,20260114,131200,-8.7385959,42.2295025,297.14,0,,130.92,0
$ODBNAV,20260114,131300,-8.7385949,42.2295044,297.59,0,,8.44,0
$ODBNAV,20260114,131400,-8.7385941,42.2295034,297.25,0,,199.22,0
$ODBNAV,20260114,131500,-8.7385948,42.2295038,297.29,0,,100.82,0
$ODBNAV,20260114,131600,-8.7385947,42.2295034,297.23,0,,223.89,0
$ODBNAV,20260114,131700,-8.7385947,42.2295043,297.54,0,,331.63,0
$ODBNAV,20260114,131800,-8.7385955,42.2295024,297.16,0,,163.56,0
$ODBNAV,20260114,131900,-8.7385943,42.2295039,297.46,0,,145.18,0
$ODBNAV,20260114,132000,-8.7385948,42.2295028,297.23,0,,8.44,0
$ODBNAV,20260114,132100,-8.7385945,42.2295046,297.65,0,,250.1,0
$ODBNAV,20260114,132200,-8.7385952,42.2295032,297.24,0,,249.54,0
$ODBNAV,20260114,132300,-8.738595,42.2295028,297.18,0,,325.68,0
$ODBNAV,20260114,132400,-8.7385948,42.2295045,297.66,0,,129.68,0
$ODBNAV,20260114,132500,-8.7385961,42.2295019,297.25,0,,318.22,0
$ODBNAV,20260114,132600,-8.7385956,42.2295054,297.82,0,,104.53,0
$ODBNAV,20260114,132700,-8.738597,42.2295015,297.1,0,,291.69,0
$ODBNAV,20260114,132800,-8.7385951,42.229503,297.37,0,,104.57,0
$ODBNAV,20260114,132900,-8.7385956,42.2295031,297.39,0,,318.06,0
$ODBNAV,20260114,133000,-8.7385944,42.2295031,297.36,0,,302.12,0
$ODBNAV,20260114,133100,-8.7385938,42.2295031,297.31,0,,142.83,0
$ODBNAV,20260114,133200,-8.7385943,42.2295033,297.3,0,,79.1,0
$ODBNAV,20260114,133300,-8.7385945,42.2295046,297.65,0,,116.8,0
$ODBNAV,20260114,133400,-8.7385965,42.2295024,297.08,0,,298.11,0
$ODBNAV,20260114,133500,-8.7385942,42.2295042,297.55,0,,136.54,0
$ODBNAV,20260114,133600,-8.738595,42.2295024,297.14,0,,331.38,0
$ODBNAV,20260114,133700,-8.7385949,42.2295051,297.78,0,,152.31,0
$ODBNAV,20260114,133800,-8.7385944,42.2295029,297.26,0,,91.68,0
$ODBNAV,20260114,133900,-8.7385937,42.2295047,297.71,0,,285.39,0
$ODBNAV,20260114,134000,-8.738595,42.2295028,297.19,0,,320.73,0
$ODBNAV,20260114,134100,-8.7385939,42.2295039,297.47,0,,313.03,0
$ODBNAV,20260114,134200,-8.7385955,42.2295038,297.35,0,,3.52,0
$ODBNAV,20260114,134300,-8.7385941,42.2295039,297.42,0,,157.21,0
$ODBNAV,20260114,134400,-8.7385951,42.2295042,297.52,0,,113.71,0
$ODBNAV,20260114,134500,-8.7385945,42.229505,297.78,0,,304.27,0
$ODBNAV,20260114,134600,-8.7385939,42.2295048,297.61,0,,96.4,0
$ODBNAV,20260114,134700,-8.7385953,42.229504,297.34,0,,316.63,0
$ODBNAV,20260114,134800,-8.7385942,42.2295046,297.68,0,,113.44,0
$ODBNAV,20260114,134900,-8.7385957,42.229506,297.86,0,,325.47,0
$ODBNAV,20260114,135011,-8.7385948,42.2295031,297.23,0,,324.26,0
$ODBNAV,20260114,135100,-8.7385945,42.2295053,297.71,0,,44.68,0
$ODBNAV,20260114,135200,-8.7385943,42.2295051,297.49,0,,219.14,0
$ODBNAV,20260114,135300,-8.7385942,42.2295053,297.74,0,,348.58,0
$ODBNAV,20260114,135400,-8.738594,42.2295051,297.68,0,,154.35,0
$ODBNAV,20260114,135500,-8.7385944,42.2295044,297.47,0,,354.18,0
$ODBNAV,20260114,135600,-8.7385943,42.2295053,297.74,0,,71.22,0
$ODBNAV,20260114,135700,-8.738594,42.2295055,297.63,0,,344.76,0
$ODBNAV,20260114,135800,-8.7385948,42.2295057,297.64,0,,132.09,0
$ODBNAV,20260114,135900,-8.7385946,42.229505,297.63,0,,7.26,0
$ODBNAV,20260114,140000,-8.7385945,42.2295045,297.51,0,,132.39,0
$ODBNAV,20260114,140100,-8.738596,42.2295035,297.23,0,,10.52,0
$ODBNAV,20260114,140200,-8.7385943,42.2295026,297.12,0,,186.81,0
$ODBNAV,20260114,140300,-8.7385979,42.2295015,296.88,0,,113.24,0
$ODBNAV,20260114,140400,-8.7385949,42.2295027,297.12,0,,41.28,0
$ODBNAV,20260114,140500,-8.738597,42.2295029,296.97,0,,242.33,0
$ODBNAV,20260114,140600,-8.7385956,42.2295019,297.08,0,,93.07,0
$ODBNAV,20260114,140700,-8.738596,42.229505,297.56,0,,35.58,0
$ODBNAV,20260114,140800,-8.7385955,42.2295018,296.91,0,,261.32,0
$ODBNAV,20260114,140900,-8.7385967,42.2295021,296.84,0,,98.12,0
$ODBNAV,20260114,141000,-8.7385946,42.2295029,297.07,0,,277.97,0
$ODBNAV,20260114,141100,-8.7385957,42.2295021,296.92,0,,135.69,0
$ODBNAV,20260114,141200,-8.738596,42.2295032,296.96,0,,280.86,0
$ODBNAV,20260114,141300,-8.7385938,42.2295041,297.41,0,,319.43,0
$ODBNAV,20260114,141400,-8.7385946,42.2295044,297.56,0,,97.17,0
$ODBNAV,20260114,141500,-8.738597,42.2295013,296.9,0,,259.95,0
$ODBNAV,20260114,141600,-8.7385938,42.2295022,297.15,0,,10.01,0
$ODBNAV,20260114,141700,-8.7385942,42.2295044,297.49,0,,184.96,0
$ODBNAV,20260114,141800,-8.7385957,42.2295025,297.07,0,,336.7,0
$ODBNAV,20260114,141900,-8.7385951,42.2295021,297,0,,231.49,0
$ODBNAV,20260114,142000,-8.7385939,42.2295042,297.43,0,,138.75,0
$ODBNAV,20260114,142100,-8.738596,42.2295022,297,0,,293.76,0
$ODBNAV,20260114,142200,-8.7385933,42.2295033,297.32,0,,6.79,0
$ODBNAV,20260114,142300,-8.7385961,42.2295026,297.02,0,,234.31,0
$ODBNAV,20260114,142400,-8.7385928,42.2295045,297.38,0,,6.35,0
$ODBNAV,20260114,142500,-8.7385963,42.2295041,297.21,0,,209.97,0
$ODBNAV,20260114,142600,-8.7385956,42.2295017,297.47,0,,350.34,0
$ODBNAV,20260114,142700,-8.7385955,42.2295049,297.81,0,,209.82,0
$ODBNAV,20260114,142800,-8.7385967,42.2295024,297.23,0,,287.79,0
$ODBNAV,20260114,142900,-8.7385965,42.2295021,296.99,0,,120.54,0
$ODBNAV,20260114,143000,-8.738594,42.2295048,297.7,0,,315.81,0
$ODBNAV,20260114,143100,-8.7385927,42.2295036,297.27,0,,210.85,0
$ODBNAV,20260114,143200,-8.7385978,42.2295035,296.99,0,,311.43,0
$ODBNAV,20260114,143300,-8.738593,42.2295037,297.3,0,,318.53,0
$ODBNAV,20260114,143400,-8.7385946,42.2295036,297.22,0,,105.76,0
$ODBNAV,20260114,143500,-8.7385947,42.2295044,297.42,0,,130.41,0
$ODBNAV,20260114,143600,-8.7385947,42.2295028,297.12,0,,181.67,0
$ODBNAV,20260114,143700,-8.738597,42.2295022,296.91,0,,98.68,0
$ODBNAV,20260114,143800,-8.7385937,42.2295029,297.27,0,,49.24,0
$ODBNAV,20260114,143900,-8.7385958,42.2295047,297.64,0,,302.25,0
$ODBNAV,20260114,144000,-8.7385943,42.2295022,297.13,0,,249.52,0
$ODBNAV,20260114,144100,-8.7385961,42.2295039,297.3,0,,54.28,0
$ODBNAV,20260114,144200,-8.7385939,42.2295036,297.32,0,,214.26,0
$ODBNAV,20260114,144300,-8.738598,42.2295024,296.87,0,,271,0
$ODBNAV,20260114,144400,-8.7385946,42.2295032,297.26,0,,346.84,0
$ODBNAV,20260114,144500,-8.7385935,42.2295042,297.43,0,,129.45,0
$ODBNAV,20260114,144600,-8.7385986,42.2295023,296.9,0,,292.77,0
$ODBNAV,20260114,144700,-8.7385945,42.2295019,297.11,0,,75.06,0
$ODBNAV,20260114,144800,-8.738595,42.2295047,297.7,0,,338.12,0
$ODBNAV,20260114,144900,-8.7385935,42.2295027,297.12,0,,230.67,0
$ODBNAV,20260114,145000,-8.7385968,42.2295033,297.07,0,,48.72,0
$ODBNAV,20260114,145100,-8.738594,42.2295044,297.48,0,,317.27,0
$ODBNAV,20260114,145201,-8.7385933,42.2295036,297.33,0,,156.06,0
$ODBNAV,20260114,145300,-8.7385949,42.2295032,297.18,0,,335.63,0
$ODBNAV,20260114,145400,-8.7385932,42.229504,297.44,0,,286.6,0
$ODBNAV,20260114,145500,-8.7385951,42.2295036,297.26,0,,288.03,0
$ODBNAV,20260114,145600,-8.7385941,42.2295043,297.48,0,,208.62,0
$ODBNAV,20260114,145700,-8.738594,42.2295033,297.23,0,,76.67,0
$ODBNAV,20260114,145800,-8.7385947,42.2295047,297.56,0,,91.58,0
$ODBNAV,20260114,145900,-8.7385946,42.2295031,297.18,0,,287.38,0
$ODBNAV,20260114,150000,-8.7385948,42.2295051,297.53,0,,121.87,0
$ODBNAV,20260114,150100,-8.7385963,42.2295037,297.34,0,,294.2,0
$ODBNAV,20260114,150200,-8.7385923,42.229503,297.65,0,,122.42,0
$ODBNAV,20260114,150300,-8.7385974,42.2295043,297.58,0,,334.36,0
$ODBNAV,20260114,150400,-8.7385929,42.2295033,297.48,0,,294.75,0
$ODBNAV,20260114,150500,-8.7385968,42.2295056,297.52,0,,346.53,0
$ODBNAV,20260114,150600,-8.7385933,42.2295036,297.13,0,,221.72,0
$ODBNAV,20260114,150700,-8.7385956,42.2295057,297.45,0,,131.02,0
$ODBNAV,20260114,150800,-8.7385955,42.2295021,297.27,0,,286.52,0
$ODBNAV,20260114,150900,-8.7385948,42.2295051,297.85,0,,139.3,0
$ODBNAV,20260114,151000,-8.738595,42.2295037,297.41,0,,197.27,0
$ODBNAV,20260114,151100,-8.7385923,42.2295029,297.21,0,,149.12,0
$ODBNAV,20260114,151200,-8.7385937,42.2295039,297.42,0,,79.61,0
$ODBNAV,20260114,151300,-8.7385938,42.2295027,297.2,0,,189.05,0
$ODBNAV,20260114,151400,-8.7385941,42.2295029,297.14,0,,322.61,0
$ODBNAV,20260114,151600,-8.7385941,42.2295034,297.26,0,,336.44,0
$ODBNAV,20260114,151700,-8.7385927,42.2295029,297.26,0,,202.2,0
$ODBNAV,20260114,151800,-8.7385946,42.2295021,297.06,0,,96.52,0
$ODBNAV,20260114,151900,-8.7385934,42.2295032,297.3,0,,33.21,0
$ODBNAV,20260114,152000,-8.7385934,42.2295031,297.31,0,,269.91,0
$ODBNAV,20260114,152100,-8.7385923,42.2295033,297.46,0,,30.93,0
$ODBNAV,20260114,152200,-8.7385937,42.2295044,297.72,0,,171.81,0
$ODBNAV,20260114,152300,-8.7385925,42.2295032,297.37,0,,169.23,0
$ODBNAV,20260114,152400,-8.738594,42.229505,298.01,0,,170.74,0
$ODBNAV,20260114,152500,-8.7385933,42.2295028,297.37,0,,218.2,0
$ODBNAV,20260114,152600,-8.7385925,42.2295032,297.38,0,,106.85,0
$ODBNAV,20260114,152700,-8.7385954,42.2295047,297.57,0,,57.57,0
$ODBNAV,20260114,152800,-8.7385937,42.2295031,297.24,0,,274.78,0
$ODBNAV,20260114,152900,-8.7385942,42.2295042,297.48,0,,354,0
$ODBNAV,20260114,153000,-8.7385926,42.2295032,297.37,0,,145.84,0
$ODBNAV,20260114,153100,-8.7385967,42.2295041,297.24,0,,7.48,0
$ODBNAV,20260114,153200,-8.7385924,42.2295038,297.57,0,,253.29,0
$ODBNAV,20260114,153300,-8.7385936,42.2295044,297.61,0,,37.59,0
$ODBNAV,20260114,153400,-8.7385925,42.2295036,297.42,0,,292.22,0
$ODBNAV,20260114,153500,-8.7385939,42.2295043,297.71,0,,143.38,0
$ODBNAV,20260114,153600,-8.7385944,42.2295034,297.48,0,,323.59,0
$ODBNAV,20260114,153700,-8.7385932,42.2295037,297.5,0,,123.2,0
$ODBNAV,20260114,153800,-8.7385926,42.2295035,297.48,0,,16.85,0
$ODBNAV,20260114,153900,-8.7385931,42.2295043,297.83,0,,119.33,0
$ODBNAV,20260114,154000,-8.7385942,42.2295039,297.54,0,,341.11,0
$ODBNAV,20260114,154100,-8.7385927,42.2295035,297.68,0,,163.25,0
$ODBNAV,20260114,154200,-8.7385938,42.2295039,297.59,0,,353.74,0
$ODBNAV,20260114,154300,-8.7385931,42.2295041,297.68,0,,89.49,0
$ODBNAV,20260114,154400,-8.7385932,42.2295045,297.78,0,,310.82,0
$ODBNAV,20260114,154500,-8.738593,42.2295043,297.62,0,,169.91,0
$ODBNAV,20260114,154600,-8.7385929,42.2295048,297.74,0,,278.36,0
$ODBNAV,20260114,154700,-8.7385938,42.2295048,297.84,0,,143.14,0
$ODBNAV,20260114,154800,-8.7385929,42.2295027,297.3,0,,252.08,0
$ODBNAV,20260114,154900,-8.7385944,42.2295046,298,0,,161.12,0
$ODBNAV,20260114,155000,-8.7385934,42.2295025,297.51,0,,312.66,0
$ODBNAV,20260114,155100,-8.7385938,42.2295036,297.63,0,,144.35,0
$ODBNAV,20260114,155200,-8.7385941,42.2295045,297.86,0,,351.79,0
$ODBNAV,20260114,155300,-8.738592,42.2295029,297.22,0,,222.53,0
$ODBNAV,20260114,155400,-8.7385943,42.2295045,297.5,0,,34.96,0
$ODBNAV,20260114,155500,-8.7385932,42.2295039,297.43,0,,273.25,0
$ODBNAV,20260114,155600,-8.7385932,42.2295042,297.55,0,,29.93,0
$ODBNAV,20260114,155700,-8.7385934,42.2295041,297.56,0,,135.51,0
$ODBNAV,20260114,155800,-8.7385933,42.2295037,297.45,0,,311.13,0
$ODBNAV,20260114,155900,-8.7385935,42.2295043,297.84,0,,159.94,0
$ODBNAV,20260114,160000,-8.7385926,42.2295026,297.38,0,,281.53,0
$ODBNAV,20260114,160100,-8.7385938,42.2295041,298.04,0,,127.31,0
$ODBNAV,20260114,160200,-8.7385921,42.2295038,297.63,0,,285.14,0
$ODBNAV,20260114,160300,-8.7385925,42.229504,297.83,0,,119.64,0
$ODBNAV,20260114,160400,-8.738593,42.2295045,297.83,0,,338.48,0
$ODBNAV,20260114,160500,-8.738591,42.2295035,297.45,0,,36.13,0
$ODBNAV,20260114,160600,-8.7385933,42.2295044,298.04,0,,308.23,0
$ODBNAV,20260114,160701,-8.7385915,42.2295042,297.65,0,,193.29,0
$ODBNAV,20260114,160800,-8.7385931,42.2295042,297.96,0,,74.84,0
$ODBNAV,20260114,160900,-8.7385912,42.2295038,297.63,0,,185.78,0
$ODBNAV,20260114,161000,-8.7385931,42.2295041,298.01,0,,214.99,0
$ODBNAV,20260114,161100,-8.7385913,42.2295041,297.63,0,,33.45,0
$ODBNAV,20260114,161200,-8.7385924,42.2295041,297.82,0,,267.62,0
$ODBNAV,20260114,161300,-8.7385912,42.2295039,297.69,0,,111.88,0
$ODBNAV,20260114,161400,-8.7385933,42.229504,297.62,0,,346.94,0
$ODBNAV,20260114,161500,-8.7385911,42.2295038,297.59,0,,12.08,0
$ODBNAV,20260114,161600,-8.7385935,42.2295043,297.99,0,,174.39,0
$ODBNAV,20260114,161700,-8.7385918,42.2295034,297.64,0,,182.89,0
$ODBNAV,20260114,161800,-8.7385937,42.2295043,297.78,0,,296.54,0
$ODBNAV,20260114,161900,-8.7385908,42.2295024,297.2,0,,205.27,0
$ODBNAV,20260114,162000,-8.7385949,42.2295037,297.57,0,,350,0
$ODBNAV,20260114,162100,-8.7385923,42.2295027,297.53,0,,105.78,0
$ODBNAV,20260114,162200,-8.7385942,42.2295044,297.76,0,,334.94,0
$ODBNAV,20260114,162300,-8.7385911,42.2295026,297.27,0,,1.25,0
$ODBNAV,20260114,162400,-8.7385937,42.2295041,297.98,0,,153.41,0
$ODBNAV,20260114,162500,-8.738592,42.2295035,297.67,0,,234.3,0
$ODBNAV,20260114,162600,-8.7385928,42.2295042,297.76,0,,303.46,0
$ODBNAV,20260114,162700,-8.7385919,42.2295033,297.57,0,,7.99,0
$ODBNAV,20260114,162800,-8.7385931,42.2295037,297.56,0,,288.99,0
$ODBNAV,20260114,162900,-8.7385924,42.2295037,297.66,0,,123.34,0
$ODBNAV,20260114,163000,-8.7385927,42.2295025,297.33,0,,333.16,0
$ODBNAV,20260114,163100,-8.7385931,42.2295036,297.85,0,,175.21,0
$ODBNAV,20260114,163200,-8.7385925,42.2295027,297.46,0,,295.44,0
$ODBNAV,20260114,163300,-8.7385935,42.2295039,297.88,0,,136.76,0
$ODBNAV,20260114,163400,-8.7385927,42.2295028,297.54,0,,297.93,0
$ODBNAV,20260114,163500,-8.7385919,42.2295028,297.64,0,,131.18,0
$ODBNAV,20260114,163600,-8.7385944,42.2295035,297.69,0,,334.44,0
$ODBNAV,20260114,163700,-8.7385912,42.229502,297.27,0,,220.68,0
$ODBNAV,20260114,163800,-8.7385944,42.2295052,297.78,0,,59.51,0
$ODBNAV,20260114,163900,-8.7385914,42.2295024,297.26,0,,297.33,0
$ODBNAV,20260114,164000,-8.7385933,42.2295045,297.7,0,,144.99,0
$ODBNAV,20260114,164100,-8.7385922,42.2295033,297.45,0,,128.49,0
$ODBNAV,20260114,164200,-8.7385927,42.2295043,297.72,0,,112.21,0
$ODBNAV,20260114,164300,-8.7385933,42.2295036,297.48,0,,339.3,0
$ODBNAV,20260114,164400,-8.738593,42.229504,297.59,0,,280.64,0
$ODBNAV,20260114,164500,-8.7385932,42.2295043,297.62,0,,109.99,0
$ODBNAV,20260114,164600,-8.738593,42.2295041,297.6,0,,171.57,0
$ODBNAV,20260114,164700,-8.7385933,42.2295046,297.71,0,,184.8,0
$ODBNAV,20260114,164800,-8.7385929,42.2295043,297.67,0,,118.66,0
$ODBNAV,20260114,164900,-8.7385933,42.2295042,297.6,0,,118.58,0
$ODBNAV,20260114,165000,-8.7385931,42.2295041,297.69,0,,150.23,0
$ODBNAV,20260114,165100,-8.7385935,42.2295044,297.84,0,,165.18,0
$ODBNAV,20260114,165200,-8.7385929,42.2295037,297.53,0,,229.88,0
$ODBNAV,20260114,165300,-8.738593,42.2295044,297.75,0,,192,0
$ODBNAV,20260114,165400,-8.7385924,42.2295034,297.53,0,,175.37,0
$ODBNAV,20260114,165500,-8.7385941,42.2295041,297.56,0,,301.22,0
$ODBNAV,20260114,165600,-8.7385923,42.2295034,297.56,0,,131.02,0
$ODBNAV,20260114,165700,-8.7385935,42.2295036,297.48,0,,332.07,0
$ODBNAV,20260114,165800,-8.7385927,42.2295034,297.63,0,,113.93,0
$ODBNAV,20260114,165900,-8.7385942,42.2295028,297.35,0,,287.64,0
$ODBNAV,20260114,170000,-8.7385932,42.2295043,297.78,0,,301.02,0
$ODBNAV,20260114,170100,-8.7385918,42.2295033,297.6,0,,177.22,0
$ODBNAV,20260114,170200,-8.7385949,42.2295042,297.57,0,,12.98,0
$ODBNAV,20260114,170300,-8.7385924,42.2295029,297.45,0,,267.5,0
$ODBNAV,20260114,170400,-8.7385949,42.229504,297.47,0,,47.39,0
$ODBNAV,20260114,170500,-8.7385931,42.229503,297.4,0,,282.07,0
$ODBNAV,20260114,170600,-8.7385945,42.2295046,297.59,0,,107.18,0
$ODBNAV,20260114,170700,-8.7385931,42.2295025,297.19,0,,196.24,0
$ODBNAV,20260114,170800,-8.738594,42.2295043,297.67,0,,150.59,0
$ODBNAV,20260114,170900,-8.738594,42.2295027,297.27,0,,301.66,0
$ODBNAV,20260114,171000,-8.7385932,42.2295041,297.62,0,,188.21,0
$ODBNAV,20260114,171100,-8.7385937,42.2295026,297.23,0,,114.11,0
$ODBNAV,20260114,171200,-8.7385934,42.2295044,297.74,0,,225.29,0
$ODBNAV,20260114,171300,-8.7385927,42.2295028,297.37,0,,264.8,0
$ODBNAV,20260114,171400,-8.7385934,42.229504,297.62,0,,34.81,0
$ODBNAV,20260114,171500,-8.7385927,42.2295023,297.27,0,,267.06,0
$ODBNAV,20260114,171600,-8.7385943,42.2295041,297.52,0,,85.36,0
$ODBNAV,20260114,171700,-8.7385927,42.2295021,297.17,0,,163.54,0
$ODBNAV,20260114,171800,-8.7385941,42.2295035,297.37,0,,41.87,0
$ODBNAV,20260114,171900,-8.7385929,42.2295031,297.32,0,,282.65,0
$ODBNAV,20260114,172000,-8.7385929,42.229503,297.39,0,,355,0
$ODBNAV,20260114,172100,-8.7385932,42.2295034,297.4,0,,240.36,0
$ODBNAV,20260114,172200,-8.7385929,42.2295031,297.4,0,,131.43,0
$ODBNAV,20260114,172300,-8.7385928,42.2295034,297.43,0,,79.95,0
$ODBNAV,20260114,172400,-8.7385928,42.2295034,297.46,0,,212.79,0
$ODBNAV,20260114,172500,-8.738593,42.2295029,297.36,0,,325.44,0
$ODBNAV,20260114,172600,-8.7385932,42.2295037,297.58,0,,91.94,0
$ODBNAV,20260114,172700,-8.7385926,42.2295025,297.33,0,,293.16,0
$ODBNAV,20260114,172800,-8.7385936,42.2295039,297.63,0,,270.77,0
$ODBNAV,20260114,172900,-8.7385923,42.2295024,297.34,0,,136.99,0
$ODBNAV,20260114,173000,-8.7385933,42.2295029,297.38,0,,333.91,0
$ODBNAV,20260114,173100,-8.7385916,42.2295031,297.6,0,,206.74,0
$ODBNAV,20260114,173200,-8.7385935,42.2295023,297.25,0,,311.88,0
$ODBNAV,20260114,173300,-8.7385923,42.2295037,297.71,0,,134.26,0
$ODBNAV,20260114,173400,-8.7385934,42.2295018,297.18,0,,310.77,0
$ODBNAV,20260114,173500,-8.7385913,42.2295028,297.56,0,,12.82,0
$ODBNAV,20260114,173600,-8.7385939,42.2295033,297.47,0,,66.18,0
$ODBNAV,20260114,173700,-8.7385918,42.2295023,297.41,0,,290.94,0
$ODBNAV,20260114,173800,-8.7385929,42.2295036,297.61,0,,52.78,0
$ODBNAV,20260114,173900,-8.7385926,42.2295027,297.3,0,,264.97,0
$ODBNAV,20260114,174000,-8.7385921,42.2295029,297.46,0,,319.91,0
$ODBNAV,20260114,174100,-8.7385927,42.2295036,297.56,0,,133.51,0
$ODBNAV,20260114,174200,-8.7385918,42.2295025,297.35,0,,253.86,0
$ODBNAV,20260114,174300,-8.7385937,42.2295041,297.73,0,,90.63,0
$ODBNAV,20260114,174400,-8.7385914,42.2295014,297.16,0,,200.5,0
$ODBNAV,20260114,174500,-8.7385961,42.2295046,297.5,0,,30.22,0
$ODBNAV,20260114,174600,-8.7385911,42.2295017,297.22,0,,184.85,0
$ODBNAV,20260114,174700,-8.7385962,42.2295035,297.25,0,,46.18,0
$ODBNAV,20260114,174800,-8.7385931,42.2295035,297.62,0,,248.5,0
$ODBNAV,20260114,174900,-8.7385928,42.2295033,297.45,0,,85.6,0
$ODBNAV,20260114,175000,-8.7385933,42.2295032,297.46,0,,126.89,0
$ODBNAV,20260114,175100,-8.7385933,42.2295035,297.41,0,,67.34,0
$ODBNAV,20260114,175200,-8.7385926,42.229503,297.38,0,,27.87,0
$ODBNAV,20260114,175400,-8.7385924,42.2295024,297.28,0,,207.6,0
$ODBNAV,20260114,175500,-8.738594,42.229504,297.58,0,,105.15,0
$ODBNAV,20260114,175600,-8.7385923,42.2295026,297.29,0,,219.65,0
$ODBNAV,20260114,175700,-8.7385938,42.2295035,297.42,0,,37.98,0
$ODBNAV,20260114,175800,-8.7385926,42.229503,297.41,0,,225.88,0
$ODBNAV,20260114,175900,-8.7385929,42.2295035,297.5,0,,158.14,0
$ODBNAV,20260114,180000,-8.7385926,42.2295033,297.46,0,,152.53,0
$ODBNAV,20260114,180100,-8.7385929,42.229503,297.37,0,,350.43,0
$ODBNAV,20260114,180200,-8.7385922,42.2295036,297.53,0,,138,0
$ODBNAV,20260114,180300,-8.7385942,42.2295028,297.2,0,,303.63,0
$ODBNAV,20260114,180400,-8.7385935,42.2295041,297.59,0,,123.9,0
$ODBNAV,20260114,180500,-8.7385946,42.2295025,297.12,0,,304.42,0
$ODBNAV,20260114,180600,-8.7385925,42.2295037,297.58,0,,103.76,0
$ODBNAV,20260114,180700,-8.7385949,42.2295036,297.41,0,,279.82,0
$ODBNAV,20260114,180800,-8.7385917,42.2295028,297.45,0,,153.1,0
$ODBNAV,20260114,180900,-8.7385957,42.2295041,297.49,0,,30.35,0
$ODBNAV,20260114,181000,-8.7385909,42.2295022,297.38,0,,199.32,0
$ODBNAV,20260114,181100,-8.7385954,42.2295041,297.47,0,,336.76,0
$ODBNAV,20260114,181200,-8.7385935,42.2295034,297.39,0,,233.06,0
$ODBNAV,20260114,181300,-8.738593,42.2295027,297.32,0,,326.6,0
$ODBNAV,20260114,181400,-8.7385922,42.2295037,297.67,0,,182.17,0
$ODBNAV,20260114,181500,-8.7385933,42.2295028,297.28,0,,294.24,0
$ODBNAV,20260114,181600,-8.7385924,42.2295039,297.68,0,,165.67,0
$ODBNAV,20260114,181700,-8.7385931,42.2295032,297.38,0,,316.95,0
$ODBNAV,20260114,181800,-8.7385927,42.2295035,297.55,0,,221.96,0
$ODBNAV,20260114,181900,-8.7385931,42.2295037,297.55,0,,300.87,0
$ODBNAV,20260114,182000,-8.7385927,42.2295034,297.47,0,,56.81,0
$ODBNAV,20260114,182100,-8.7385933,42.2295038,297.54,0,,328.65,0
$ODBNAV,20260114,182200,-8.7385926,42.2295034,297.5,0,,154.56,0
$ODBNAV,20260114,182300,-8.7385932,42.229503,297.34,0,,336.88,0
$ODBNAV,20260114,182400,-8.7385926,42.2295037,297.6,0,,140.24,0
$ODBNAV,20260114,182500,-8.738594,42.2295024,297.15,0,,309.36,0
$ODBNAV,20260114,182600,-8.7385946,42.2295042,297.57,0,,164.34,0
$ODBNAV,20260114,182700,-8.738595,42.2295022,297.06,0,,329.44,0
$ODBNAV,20260114,182800,-8.7385929,42.2295039,297.76,0,,135.73,0
$ODBNAV,20260114,182900,-8.7385946,42.2295035,297.39,0,,5.22,0
$ODBNAV,20260114,183000,-8.7385928,42.2295032,297.46,0,,237.8,0
$ODBNAV,20260114,183100,-8.7385949,42.2295043,297.55,0,,49.23,0
$ODBNAV,20260114,183200,-8.7385933,42.2295029,297.32,0,,236.6,0
$ODBNAV,20260114,183300,-8.7385939,42.2295042,297.64,0,,132.19,0
$ODBNAV,20260114,183400,-8.7385943,42.2295034,297.32,0,,267.23,0
$ODBNAV,20260114,183500,-8.7385934,42.2295039,297.6,0,,168.81,0
$ODBNAV,20260114,183600,-8.7385944,42.2295031,297.3,0,,316.03,0
$ODBNAV,20260114,183700,-8.738593,42.2295037,297.58,0,,167.06,0
$ODBNAV,20260114,183800,-8.7385939,42.2295034,297.38,0,,9.51,0
$ODBNAV,20260114,183900,-8.7385932,42.2295038,297.57,0,,180.81,0
$ODBNAV,20260114,184000,-8.7385934,42.2295036,297.5,0,,45.45,0
$ODBNAV,20260114,184100,-8.7385934,42.2295036,297.52,0,,210.17,0
$ODBNAV,20260114,184200,-8.7385929,42.2295035,297.55,0,,105.99,0
$ODBNAV,20260114,184300,-8.7385935,42.2295037,297.5,0,,275.08,0
$ODBNAV,20260114,184400,-8.7385931,42.2295033,297.43,0,,174.51,0
$ODBNAV,20260114,184500,-8.7385938,42.2295037,297.48,0,,116.35,0
$ODBNAV,20260114,184600,-8.7385933,42.2295038,297.51,0,,173.47,0
$ODBNAV,20260114,184700,-8.7385936,42.2295035,297.39,0,,299.69,0
$ODBNAV,20260114,184800,-8.7385933,42.2295039,297.52,0,,195.14,0
$ODBNAV,20260114,184900,-8.7385935,42.2295034,297.38,0,,321.85,0
$ODBNAV,20260114,185000,-8.7385935,42.229504,297.53,0,,194.8,0
$ODBNAV,20260114,185100,-8.7385934,42.2295035,297.41,0,,31.91,0
$ODBNAV,20260114,185200,-8.7385931,42.2295035,297.45,0,,234.54,0
$ODBNAV,20260114,185300,-8.7385934,42.2295038,297.48,0,,103.74,0
$ODBNAV,20260114,185400,-8.7385929,42.2295032,297.39,0,,193.39,0
$ODBNAV,20260114,185500,-8.7385936,42.229504,297.55,0,,37.16,0
$ODBNAV,20260114,185600,-8.7385931,42.2295032,297.37,0,,219.05,0
$ODBNAV,20260114,185700,-8.7385935,42.2295041,297.57,0,,110.14,0
$ODBNAV,20260114,185800,-8.7385934,42.2295034,297.4,0,,201.75,0
$ODBNAV,20260114,185900,-8.7385935,42.2295039,297.53,0,,292.49,0
$ODBNAV,20260114,190000,-8.7385937,42.2295035,297.44,0,,220.41,0
$ODBNAV,20260114,190100,-8.7385941,42.2295041,297.53,0,,26.5,0
$ODBNAV,20260114,190200,-8.7385932,42.2295032,297.39,0,,139.41,0
$ODBNAV,20260114,190300,-8.7385954,42.2295042,297.47,0,,353.33,0
$ODBNAV,20260114,190400,-8.7385939,42.2295035,297.35,0,,175.56,0
$ODBNAV,20260114,190500,-8.7385954,42.229504,297.36,0,,328.28,0
$ODBNAV,20260114,190600,-8.738594,42.229504,297.47,0,,286.36,0
$ODBNAV,20260114,190700,-8.7385944,42.2295035,297.34,0,,1.89,0
$ODBNAV,20260114,190800,-8.7385941,42.2295044,297.61,0,,133.34,0
$ODBNAV,20260114,190900,-8.7385936,42.2295033,297.34,0,,124.72,0
$ODBNAV,20260114,191000,-8.7385944,42.2295045,297.63,0,,24.93,0
$ODBNAV,20260114,191100,-8.7385936,42.2295027,297.25,0,,243.68,0
$ODBNAV,20260114,191200,-8.7385944,42.2295046,297.62,0,,31.76,0
$ODBNAV,20260114,191300,-8.7385941,42.2295034,297.31,0,,193.65,0
$ODBNAV,20260114,191400,-8.7385941,42.229504,297.44,0,,84.95,0
$ODBNAV,20260114,191500,-8.7385946,42.229504,297.45,0,,246.23,0
$ODBNAV,20260114,191600,-8.7385937,42.2295036,297.4,0,,85.86,0
$ODBNAV,20260114,191700,-8.7385951,42.2295042,297.47,0,,118.38,0
$ODBNAV,20260114,191800,-8.7385942,42.229504,297.43,0,,133.41,0
$ODBNAV,20260114,191900,-8.7385953,42.2295035,297.29,0,,317.94,0
$ODBNAV,20260114,192000,-8.7385948,42.2295043,297.55,0,,162.52,0
$ODBNAV,20260114,192100,-8.7385951,42.2295032,297.24,0,,315.27,0
$ODBNAV,20260114,192200,-8.7385953,42.2295049,297.65,0,,177.05,0
$ODBNAV,20260114,192300,-8.7385947,42.2295029,297.22,0,,239.35,0
$ODBNAV,20260114,192400,-8.7385954,42.2295046,297.54,0,,346.53,0
$ODBNAV,20260114,192500,-8.738595,42.2295035,297.31,0,,181.5,0
$ODBNAV,20260114,192600,-8.7385963,42.2295037,297.28,0,,321.88,0
$ODBNAV,20260114,192700,-8.7385953,42.2295044,297.49,0,,230.55,0
$ODBNAV,20260114,192800,-8.7385966,42.2295042,297.31,0,,352.59,0
$ODBNAV,20260114,192900,-8.7385951,42.2295042,297.45,0,,266.08,0
$ODBNAV,20260114,193000,-8.7385965,42.2295047,297.4,0,,82.38,0
$ODBNAV,20260114,193100,-8.7385937,42.2295028,297.26,0,,302.71,0
$ODBNAV,20260114,193200,-8.7385973,42.229505,297.46,0,,105.89,0
$ODBNAV,20260114,193300,-8.7385946,42.2295034,297.29,0,,178.16,0
$ODBNAV,20260114,193400,-8.7385963,42.2295039,297.4,0,,68.89,0
$ODBNAV,20260114,193500,-8.7385952,42.2295029,297.23,0,,298.81,0
$ODBNAV,20260114,193600,-8.7385954,42.2295026,297.31,0,,314.1,0
$ODBNAV,20260114,193700,-8.738595,42.2295032,297.46,0,,182.92,0
$ODBNAV,20260114,193800,-8.7385954,42.2295024,297.28,0,,334.96,0
$ODBNAV,20260114,193900,-8.7385943,42.2295029,297.48,0,,275.13,0
$ODBNAV,20260114,194000,-8.7385955,42.2295029,297.35,0,,312.43,0
$ODBNAV,20260114,194100,-8.7385944,42.2295026,297.34,0,,290.27,0
$ODBNAV,20260114,194200,-8.738596,42.2295032,297.45,0,,20.48,0
$ODBNAV,20260114,194300,-8.7385941,42.229502,297.26,0,,211.03,0
$ODBNAV,20260114,194400,-8.7385967,42.2295035,297.36,0,,81.94,0
$ODBNAV,20260114,194500,-8.7385951,42.2295025,297.24,0,,159.46,0
$ODBNAV,20260114,194600,-8.738595,42.2295031,297.43,0,,324.56,0
$ODBNAV,20260114,194700,-8.7385952,42.2295034,297.45,0,,138.28,0
$ODBNAV,20260114,194800,-8.7385954,42.2295034,297.4,0,,312.81,0
$ODBNAV,20260114,194900,-8.7385952,42.2295034,297.4,0,,55.07,0
$ODBNAV,20260114,195000,-8.7385954,42.2295038,297.5,0,,68.4,0
$ODBNAV,20260114,195100,-8.7385954,42.2295032,297.28,0,,285.35,0
$ODBNAV,20260114,195200,-8.7385955,42.2295044,297.62,0,,171.86,0
$ODBNAV,20260114,195300,-8.7385951,42.2295025,297.2,0,,318.74,0
$ODBNAV,20260114,195400,-8.7385959,42.2295044,297.63,0,,170.4,0
$ODBNAV,20260114,195500,-8.7385943,42.2295016,297.16,0,,282.8,0
$ODBNAV,20260114,195600,-8.7385951,42.2295044,297.7,0,,215.41,0
$ODBNAV,20260114,195700,-8.7385946,42.2295023,297.27,0,,348.74,0
$ODBNAV,20260114,195800,-8.7385938,42.2295037,297.67,0,,268.65,0
$ODBNAV,20260114,195900,-8.7385946,42.2295034,297.46,0,,155.74,0
$ODBNAV,20260114,200000,-8.738594,42.2295035,297.53,0,,308.46,0
$ODBNAV,20260114,200100,-8.7385946,42.2295038,297.54,0,,325.9,0
$ODBNAV,20260114,200200,-8.738594,42.2295034,297.44,0,,289.23,0
$ODBNAV,20260114,200300,-8.7385946,42.2295039,297.54,0,,334.35,0
$ODBNAV,20260114,200400,-8.7385943,42.2295034,297.41,0,,200.8,0
$ODBNAV,20260114,200500,-8.7385944,42.2295041,297.57,0,,328.68,0
$ODBNAV,20260114,200600,-8.7385939,42.229503,297.43,0,,220.78,0
$ODBNAV,20260114,200700,-8.7385939,42.2295037,297.54,0,,274.5,0
$ODBNAV,20260114,200800,-8.7385946,42.2295035,297.42,0,,196.1,0
$ODBNAV,20260114,200900,-8.7385937,42.2295034,297.43,0,,13.37,0
$ODBNAV,20260114,201000,-8.7385939,42.2295038,297.52,0,,20.06,0
$ODBNAV,20260114,201100,-8.7385941,42.2295034,297.39,0,,299.93,0
$ODBNAV,20260114,201200,-8.7385934,42.2295037,297.53,0,,251.19,0
$ODBNAV,20260114,201300,-8.7385944,42.2295037,297.43,0,,290.96,0
$ODBNAV,20260114,201400,-8.7385931,42.2295031,297.47,0,,194.67,0
$ODBNAV,20260114,201500,-8.7385956,42.2295032,297.31,0,,298.14,0
$ODBNAV,20260114,201600,-8.7385923,42.229503,297.53,0,,179.47,0
$ODBNAV,20260114,201700,-8.7385959,42.2295032,297.37,0,,339.5,0
$ODBNAV,20260114,201800,-8.7385936,42.2295031,297.47,0,,206.52,0
$ODBNAV,20260114,201900,-8.7385946,42.2295036,297.38,0,,24.74,0
$ODBNAV,20260114,202000,-8.7385945,42.2295039,297.43,0,,169.76,0
$ODBNAV,20260114,202100,-8.7385937,42.2295037,297.48,0,,119.87,0
$ODBNAV,20260114,202200,-8.7385945,42.2295041,297.52,0,,16.72,0
$ODBNAV,20260114,202300,-8.7385939,42.2295035,297.39,0,,211.89,0
$ODBNAV,20260114,202400,-8.738594,42.2295041,297.57,0,,236.69,0
$ODBNAV,20260114,202500,-8.738594,42.2295035,297.39,0,,14.17,0
$ODBNAV,20260114,202600,-8.7385939,42.229504,297.57,0,,141.06,0
$ODBNAV,20260114,202700,-8.7385942,42.2295037,297.43,0,,332.6,0
$ODBNAV,20260114,202800,-8.7385938,42.2295038,297.49,0,,181.03,0
$ODBNAV,20260114,202900,-8.7385943,42.229504,297.52,0,,305.83,0
$ODBNAV,20260114,203000,-8.7385941,42.2295036,297.42,0,,167.75,0
$ODBNAV,20260114,203100,-8.7385943,42.2295039,297.48,0,,331.21,0
$ODBNAV,20260114,203200,-8.7385941,42.2295037,297.43,0,,153.5,0
$ODBNAV,20260114,203300,-8.7385939,42.2295035,297.41,0,,257.9,0
$ODBNAV,20260114,203400,-8.7385939,42.2295038,297.47,0,,129.27,0
$ODBNAV,20260114,203500,-8.7385942,42.2295036,297.41,0,,309.72,0
$ODBNAV,20260114,203600,-8.7385938,42.2295037,297.46,0,,168,0
$ODBNAV,20260114,203700,-8.7385941,42.2295037,297.45,0,,354.13,0
$ODBNAV,20260114,203800,-8.7385939,42.2295034,297.39,0,,144.81,0
$ODBNAV,20260114,203900,-8.7385944,42.2295035,297.46,0,,24.96,0
$ODBNAV,20260114,204000,-8.7385937,42.2295028,297.35,0,,208.86,0
$ODBNAV,20260114,204100,-8.7385945,42.2295031,297.41,0,,1.04,0
$ODBNAV,20260114,204200,-8.738594,42.2295035,297.48,0,,185.96,0
$ODBNAV,20260114,204300,-8.7385938,42.2295033,297.45,0,,334.2,0
$ODBNAV,20260114,204400,-8.7385934,42.2295032,297.49,0,,229.65,0
$ODBNAV,20260114,204500,-8.7385941,42.2295036,297.53,0,,4.91,0
$ODBNAV,20260114,204600,-8.7385935,42.2295031,297.42,0,,143.86,0
$ODBNAV,20260114,204700,-8.7385941,42.2295036,297.55,0,,14.65,0
$ODBNAV,20260114,204800,-8.7385933,42.2295028,297.39,0,,251.44,0
$ODBNAV,20260114,204900,-8.7385941,42.2295039,297.62,0,,71.56,0
$ODBNAV,20260114,205000,-8.7385938,42.2295023,297.25,0,,305.32,0
$ODBNAV,20260114,205100,-8.7385936,42.2295038,297.59,0,,137.84,0
$ODBNAV,20260114,205200,-8.7385939,42.2295024,297.27,0,,289.51,0
$ODBNAV,20260114,205300,-8.7385939,42.2295037,297.61,0,,266.74,0
$ODBNAV,20260114,205400,-8.7385942,42.2295027,297.32,0,,137.2,0
$ODBNAV,20260114,205500,-8.7385937,42.2295034,297.51,0,,312.42,0
$ODBNAV,20260114,205600,-8.7385939,42.2295033,297.43,0,,190.26,0
$ODBNAV,20260114,205700,-8.7385943,42.2295036,297.51,0,,192.67,0
$ODBNAV,20260114,205800,-8.7385943,42.2295033,297.43,0,,175.89,0
$ODBNAV,20260114,205900,-8.738594,42.2295037,297.53,0,,183.8,0
$ODBNAV,20260114,210000,-8.7385943,42.2295035,297.45,0,,133.42,0
$ODBNAV,20260114,210100,-8.738594,42.2295034,297.48,0,,159.15,0
$ODBNAV,20260114,210200,-8.7385943,42.2295039,297.56,0,,296.42,0
$ODBNAV,20260114,210300,-8.738594,42.2295033,297.43,0,,297.97,0
$ODBNAV,20260114,210400,-8.7385939,42.2295038,297.53,0,,248.61,0
$ODBNAV,20260114,210500,-8.7385943,42.2295039,297.55,0,,243.63,0
$ODBNAV,20260114,210600,-8.738594,42.2295033,297.4,0,,235.72,0
$ODBNAV,20260114,210700,-8.7385939,42.2295038,297.53,0,,42.68,0
$ODBNAV,20260114,210800,-8.7385947,42.2295035,297.46,0,,11.85,0
$ODBNAV,20260114,210900,-8.738594,42.2295034,297.48,0,,213.25,0
$ODBNAV,20260114,211000,-8.7385951,42.2295041,297.59,0,,359.78,0
$ODBNAV,20260114,211100,-8.7385937,42.2295032,297.4,0,,99,0
$ODBNAV,20260114,211200,-8.7385949,42.2295044,297.6,0,,75.85,0
$ODBNAV,20260114,211300,-8.7385942,42.2295032,297.33,0,,214.28,0
$ODBNAV,20260114,211400,-8.7385946,42.2295047,297.66,0,,65.21,0
$ODBNAV,20260114,211500,-8.7385947,42.2295033,297.34,0,,9.03,0
$ODBNAV,20260114,211600,-8.7385945,42.2295044,297.61,0,,221.64,0
$ODBNAV,20260114,211700,-8.7385946,42.2295035,297.37,0,,340.57,0
$ODBNAV,20260114,211800,-8.738594,42.2295038,297.47,0,,164.28,0
$ODBNAV,20260114,211900,-8.7385949,42.2295038,297.4,0,,21.88,0
$ODBNAV,20260114,212000,-8.7385949,42.229504,297.5,0,,199.62,0
$ODBNAV,20260114,212100,-8.7385941,42.2295033,297.37,0,,319.68,0
$ODBNAV,20260114,212200,-8.7385942,42.2295041,297.5,0,,139.26,0
$ODBNAV,20260114,212300,-8.7385951,42.2295036,297.35,0,,329.61,0
$ODBNAV,20260114,212400,-8.7385943,42.2295038,297.46,0,,203.83,0
$ODBNAV,20260114,212500,-8.7385952,42.2295036,297.38,0,,2.82,0
$ODBNAV,20260114,212600,-8.7385942,42.2295035,297.42,0,,185.1,0
$ODBNAV,20260114,212700,-8.7385951,42.229504,297.46,0,,5.6,0
$ODBNAV,20260114,212800,-8.7385939,42.2295028,297.28,0,,162.44,0
$ODBNAV,20260114,212900,-8.7385965,42.2295038,297.35,0,,358.89,0
$ODBNAV,20260114,213000,-8.7385949,42.2295033,297.26,0,,182.71,0
$ODBNAV,20260114,213100,-8.7385963,42.2295041,297.4,0,,345.12,0
$ODBNAV,20260114,213200,-8.7385947,42.2295029,297.19,0,,168.91,0
$ODBNAV,20260114,213300,-8.7385956,42.229504,297.41,0,,319.6,0
$ODBNAV,20260114,213400,-8.7385942,42.2295028,297.16,0,,180.2,0
$ODBNAV,20260114,213500,-8.7385961,42.2295041,297.45,0,,323.26,0
$ODBNAV,20260114,213600,-8.738594,42.2295024,297.17,0,,180.19,0
$ODBNAV,20260114,213700,-8.7385972,42.229504,297.43,0,,351.92,0
$ODBNAV,20260114,213800,-8.7385951,42.2295031,297.19,0,,180.16,0
$ODBNAV,20260114,213900,-8.7385964,42.2295038,297.29,0,,22.67,0
$ODBNAV,20260114,214000,-8.7385954,42.2295037,297.35,0,,175.97,0
$ODBNAV,20260114,214100,-8.7385958,42.2295039,297.36,0,,71.4,0
$ODBNAV,20260114,214200,-8.7385955,42.2295038,297.34,0,,264.16,0
$ODBNAV,20260114,214300,-8.738595,42.2295043,297.52,0,,171.67,0
$ODBNAV,20260114,214400,-8.7385951,42.2295031,297.29,0,,317.84,0
$ODBNAV,20260114,214500,-8.7385953,42.229504,297.54,0,,186.84,0
$ODBNAV,20260114,214600,-8.7385948,42.2295028,297.28,0,,49.4,0
$ODBNAV,20260114,214700,-8.7385955,42.2295043,297.56,0,,124.73,0
$ODBNAV,20260114,214800,-8.7385955,42.2295028,297.16,0,,282.45,0
$ODBNAV,20260114,214900,-8.7385952,42.2295043,297.62,0,,259.68,0
$ODBNAV,20260114,215000,-8.7385957,42.229503,297.27,0,,321.1,0
$ODBNAV,20260114,215100,-8.7385948,42.2295034,297.42,0,,166.05,0
$ODBNAV,20260114,215200,-8.7385964,42.229503,297.19,0,,28.07,0
$ODBNAV,20260114,215300,-8.7385953,42.2295036,297.41,0,,153.52,0
$ODBNAV,20260114,215400,-8.7385953,42.2295036,297.4,0,,6.81,0
$ODBNAV,20260114,215500,-8.7385953,42.2295035,297.38,0,,124.23,0
$ODBNAV,20260114,215600,-8.7385957,42.2295039,297.46,0,,46.32,0
$ODBNAV,20260114,215700,-8.7385957,42.2295037,297.41,0,,175.56,0
$ODBNAV,20260114,215800,-8.7385953,42.2295039,297.5,0,,313.65,0
$ODBNAV,20260114,215900,-8.7385954,42.2295036,297.4,0,,50.97,0
$ODBNAV,20260114,220000,-8.7385951,42.229504,297.51,0,,308.76,0
$ODBNAV,20260114,220100,-8.7385957,42.229504,297.5,0,,334.98,0
$ODBNAV,20260114,220200,-8.7385953,42.2295031,297.32,0,,169.51,0
$ODBNAV,20260114,220300,-8.738596,42.2295045,297.61,0,,257.03,0
$ODBNAV,20260114,220400,-8.7385955,42.2295027,297.21,0,,327.11,0
$ODBNAV,20260114,220500,-8.7385947,42.2295044,297.67,0,,165.47,0
$ODBNAV,20260114,220600,-8.7385954,42.2295032,297.32,0,,76.67,0
$ODBNAV,20260114,220700,-8.7385949,42.2295041,297.56,0,,259.73,0
$ODBNAV,20260114,220800,-8.7385948,42.2295036,297.45,0,,93.45,0
$ODBNAV,20260114,220900,-8.7385953,42.229504,297.49,0,,326.32,0
$ODBNAV,20260114,221000,-8.7385951,42.2295036,297.42,0,,170.32,0
$ODBNAV,20260114,221100,-8.7385954,42.2295039,297.46,0,,159.65,0
$ODBNAV,20260114,221200,-8.7385953,42.2295036,297.36,0,,226.61,0
$ODBNAV,20260114,221300,-8.738595,42.2295041,297.52,0,,143.6,0
$ODBNAV,20260114,221400,-8.7385957,42.229504,297.41,0,,43.17,0
$ODBNAV,20260114,221500,-8.7385953,42.2295034,297.37,0,,241.7,0
$ODBNAV,20260114,221600,-8.7385954,42.2295039,297.45,0,,341.1,0
$ODBNAV,20260114,221700,-8.7385956,42.2295041,297.45,0,,213.3,0
$ODBNAV,20260114,221800,-8.7385953,42.2295035,297.32,0,,54.22,0
$ODBNAV,20260114,221900,-8.7385952,42.2295043,297.51,0,,192.58,0
$ODBNAV,20260114,222000,-8.7385952,42.2295028,297.17,0,,303.09,0
$ODBNAV,20260114,222100,-8.7385953,42.2295049,297.62,0,,113.51,0
$ODBNAV,20260114,222200,-8.7385968,42.2295025,297.06,0,,294.48,0
$ODBNAV,20260114,222300,-8.7385949,42.2295043,297.53,0,,169.66,0
$ODBNAV,20260114,222400,-8.7385958,42.2295035,297.28,0,,91.25,0
$ODBNAV,20260114,222500,-8.7385955,42.2295042,297.43,0,,227.51,0
$ODBNAV,20260114,222600,-8.7385961,42.2295042,297.39,0,,181.06,0
$ODBNAV,20260114,222700,-8.7385961,42.2295038,297.29,0,,340.44,0
$ODBNAV,20260114,222800,-8.7385956,42.2295043,297.45,0,,55.11,0
$ODBNAV,20260114,222900,-8.7385958,42.2295039,297.35,0,,98.83,0
$ODBNAV,20260114,223000,-8.7385956,42.2295043,297.42,0,,146.29,0
$ODBNAV,20260114,223100,-8.7385958,42.2295043,297.43,0,,349.45,0
$ODBNAV,20260114,223200,-8.7385955,42.229504,297.38,0,,157.55,0
$ODBNAV,20260114,223300,-8.738596,42.2295042,297.4,0,,349.01,0
$ODBNAV,20260114,223400,-8.7385953,42.2295036,297.31,0,,154.32,0
$ODBNAV,20260114,223500,-8.7385968,42.229505,297.54,0,,341.8,0
$ODBNAV,20260114,223600,-8.7385952,42.2295027,297.1,0,,179.41,0
$ODBNAV,20260114,223700,-8.7385966,42.2295058,297.57,0,,95.47,0
$ODBNAV,20260114,223800,-8.738596,42.2295031,297.13,0,,269.46,0
$ODBNAV,20260114,223900,-8.7385959,42.2295055,297.62,0,,183.18,0
$ODBNAV,20260114,224000,-8.7385962,42.2295035,297.19,0,,309.89,0
$ODBNAV,20260114,224100,-8.7385959,42.2295051,297.56,0,,182.22,0
$ODBNAV,20260114,224200,-8.7385968,42.2295043,297.29,0,,340.97,0
$ODBNAV,20260114,224300,-8.7385963,42.2295046,297.35,0,,163.5,0
$ODBNAV,20260114,224400,-8.7385964,42.2295048,297.47,0,,349.4,0
$ODBNAV,20260114,224500,-8.738596,42.2295041,297.28,0,,165.72,0
$ODBNAV,20260114,224600,-8.7385969,42.2295055,297.55,0,,321.71,0
$ODBNAV,20260114,224700,-8.7385957,42.2295041,297.34,0,,176.92,0
$ODBNAV,20260114,224800,-8.7385964,42.2295055,297.63,0,,165.46,0
$ODBNAV,20260114,224900,-8.7385957,42.2295042,297.35,0,,147.66,0
$ODBNAV,20260114,225000,-8.7385966,42.2295054,297.55,0,,267.75,0
$ODBNAV,20260114,225100,-8.738596,42.2295045,297.44,0,,200.78,0
$ODBNAV,20260114,225200,-8.7385966,42.2295051,297.53,0,,87.23,0
$ODBNAV,20260114,225300,-8.7385959,42.2295045,297.42,0,,124.15,0
$ODBNAV,20260114,225400,-8.7385963,42.229505,297.56,0,,29.71,0
$ODBNAV,20260114,225500,-8.7385958,42.2295043,297.42,0,,46.09,0
$ODBNAV,20260114,225600,-8.738596,42.2295047,297.54,0,,338.41,0
$ODBNAV,20260114,225700,-8.7385963,42.2295047,297.44,0,,289.55,0
$ODBNAV,20260114,225800,-8.7385963,42.2295042,297.39,0,,262.49,0
$ODBNAV,20260114,225900,-8.738596,42.2295049,297.54,0,,136.4,0
$ODBNAV,20260114,230000,-8.7385964,42.2295043,297.34,0,,46.73,0
$ODBNAV,20260114,230100,-8.7385958,42.2295044,297.36,0,,204.14,0
$ODBNAV,20260114,230200,-8.7385962,42.2295042,297.42,0,,335.05,0
$ODBNAV,20260114,230300,-8.7385962,42.229504,297.37,0,,192.48,0
$ODBNAV,20260114,230400,-8.7385964,42.2295043,297.44,0,,125.68,0
$ODBNAV,20260114,230500,-8.7385962,42.2295045,297.44,0,,272.63,0
$ODBNAV,20260114,230600,-8.7385959,42.2295042,297.41,0,,345.37,0
$ODBNAV,20260114,230700,-8.7385958,42.2295046,297.5,0,,160.57,0
$ODBNAV,20260114,230800,-8.7385964,42.2295042,297.37,0,,301.08,0
$ODBNAV,20260114,230900,-8.7385958,42.2295041,297.4,0,,177.33,0
$ODBNAV,20260114,231000,-8.7385964,42.2295049,297.58,0,,114.59,0
$ODBNAV,20260114,231100,-8.7385957,42.2295031,297.21,0,,222.83,0
$ODBNAV,20260114,231200,-8.7385963,42.2295053,297.7,0,,85.41,0
$ODBNAV,20260114,231300,-8.7385956,42.2295029,297.2,0,,268.29,0
$ODBNAV,20260114,231400,-8.738596,42.2295049,297.65,0,,198.14,0
$ODBNAV,20260114,231500,-8.7385959,42.2295033,297.19,0,,352.77,0
$ODBNAV,20260114,231600,-8.7385958,42.2295047,297.59,0,,97.69,0
$ODBNAV,20260114,231700,-8.7385957,42.2295042,297.42,0,,6.45,0
$ODBNAV,20260114,231800,-8.7385954,42.2295044,297.45,0,,215.71,0
$ODBNAV,20260114,231900,-8.7385961,42.2295045,297.43,0,,335.68,0
$ODBNAV,20260114,232000,-8.7385961,42.2295044,297.43,0,,188.51,0
$ODBNAV,20260114,232100,-8.7385962,42.2295046,297.44,0,,5.58,0
$ODBNAV,20260114,232200,-8.738596,42.2295042,297.35,0,,146.74,0
$ODBNAV,20260114,232300,-8.7385964,42.2295052,297.65,0,,278.15,0
$ODBNAV,20260114,232400,-8.7385958,42.2295039,297.35,0,,298.43,0
$ODBNAV,20260114,232500,-8.7385963,42.2295049,297.52,0,,68.17,0
$ODBNAV,20260114,232600,-8.7385958,42.2295036,297.24,0,,12.25,0
$ODBNAV,20260114,232700,-8.7385962,42.229505,297.61,0,,35.3,0
$ODBNAV,20260114,232800,-8.7385958,42.2295032,297.22,0,,172.92,0
$ODBNAV,20260114,232900,-8.7385961,42.2295048,297.64,0,,169.68,0
$ODBNAV,20260114,233000,-8.7385963,42.2295036,297.28,0,,324.27,0
$ODBNAV,20260114,233100,-8.738596,42.2295047,297.53,0,,135.5,0
$ODBNAV,20260114,233200,-8.738596,42.2295048,297.58,0,,242.34,0
$ODBNAV,20260114,233300,-8.7385964,42.2295046,297.54,0,,99.43,0
$ODBNAV,20260114,233400,-8.7385961,42.2295048,297.59,0,,356.72,0
$ODBNAV,20260114,233500,-8.738596,42.2295047,297.54,0,,62.04,0
$ODBNAV,20260114,233600,-8.7385961,42.2295048,297.56,0,,69.8,0
$ODBNAV,20260114,233700,-8.7385962,42.2295044,297.46,0,,310.63,0
$ODBNAV,20260114,233800,-8.7385959,42.2295046,297.55,0,,300.59,0
$ODBNAV,20260114,233900,-8.7385965,42.2295045,297.53,0,,283.42,0
$ODBNAV,20260114,234000,-8.738596,42.2295036,297.3,0,,188.83,0
$ODBNAV,20260114,234100,-8.738596,42.2295047,297.61,0,,242.44,0
$ODBNAV,20260114,234200,-8.7385963,42.2295035,297.29,0,,21.7,0
$ODBNAV,20260114,234300,-8.7385957,42.2295042,297.45,0,,146.17,0
$ODBNAV,20260114,234400,-8.7385965,42.2295041,297.43,0,,16.46,0
$ODBNAV,20260114,234500,-8.7385956,42.2295039,297.36,0,,195.15,0
$ODBNAV,20260114,234600,-8.7385963,42.2295054,297.68,0,,51.49,0
$ODBNAV,20260114,234700,-8.7385958,42.2295035,297.25,0,,269.49,0
$ODBNAV,20260114,234800,-8.7385961,42.2295052,297.65,0,,329.1,0
$ODBNAV,20260114,234900,-8.7385962,42.2295038,297.32,0,,24.02,0
$ODBNAV,20260114,235000,-8.7385963,42.2295048,297.53,0,,105.56,0
$ODBNAV,20260114,235100,-8.7385961,42.2295045,297.45,0,,58.39,0
$ODBNAV,20260114,235200,-8.7385958,42.2295045,297.45,0,,108.7,0
$ODBNAV,20260114,235300,-8.7385961,42.2295046,297.49,0,,31.67,0
$ODBNAV,20260114,235400,-8.738596,42.2295051,297.53,0,,179.81,0
$ODBNAV,20260114,235500,-8.738596,42.2295053,297.57,0,,169.45,0
$ODBNAV,20260114,235600,-8.7385958,42.2295052,297.49,0,,358.27,0
$ODBNAV,20260114,235700,-8.738596,42.2295055,297.55,0,,44.93,0
$ODBNAV,20260114,235800,-8.7385953,42.2295052,297.56,0,,281.8,0
$ODBNAV,20260114,235900,-8.7385961,42.2295059,297.74,0,,141.89,0
$ODBNAV,20260115,000000,-8.738596,42.2295043,297.33,0,,298,0
$ODBNAV,20260115,000100,-8.7385961,42.2295056,297.6,0,,210.64,0
$ODBNAV,20260115,000200,-8.738596,42.2295057,297.63,0,,129.33,0
$ODBNAV,20260115,000300,-8.7385965,42.2295049,297.41,0,,228.87,0
$ODBNAV,20260115,000400,-8.7385963,42.2295055,297.54,0,,167.13,0
$ODBNAV,20260115,000500,-8.7385961,42.2295055,297.55,0,,334.12,0
$ODBNAV,20260115,000600,-8.7385965,42.2295051,297.43,0,,318.11,0
$ODBNAV,20260115,000700,-8.738596,42.2295052,297.51,0,,236.11,0
$ODBNAV,20260115,000800,-8.7385962,42.2295053,297.52,0,,10.68,0
$ODBNAV,20260115,000900,-8.7385964,42.2295046,297.31,0,,125.31,0
$ODBNAV,20260115,001000,-8.7385963,42.2295054,297.54,0,,238.41,0
$ODBNAV,20260115,001100,-8.7385961,42.2295049,297.41,0,,5.56,0
$ODBNAV,20260115,001200,-8.7385962,42.229505,297.37,0,,10.77,0
$ODBNAV,20260115,001300,-8.7385961,42.2295058,297.6,0,,231.46,0
$ODBNAV,20260115,001400,-8.7385962,42.229505,297.41,0,,319.54,0
$ODBNAV,20260115,001500,-8.7385962,42.2295048,297.38,0,,251.62,0
$ODBNAV,20260115,001600,-8.7385963,42.2295053,297.52,0,,174.85,0
$ODBNAV,20260115,001700,-8.7385961,42.229505,297.44,0,,317.35,0
$ODBNAV,20260115,001800,-8.7385957,42.2295045,297.33,0,,29.12,0
$ODBNAV,20260115,001900,-8.7385962,42.2295052,297.53,0,,23.47,0
$ODBNAV,20260115,002000,-8.738596,42.2295043,297.4,0,,187.63,0
$ODBNAV,20260115,002100,-8.7385959,42.2295052,297.54,0,,270.53,0
$ODBNAV,20260115,002200,-8.7385964,42.229505,297.47,0,,2.65,0
$ODBNAV,20260115,002300,-8.7385961,42.2295049,297.41,0,,170.1,0
$ODBNAV,20260115,002400,-8.7385963,42.2295055,297.6,0,,142.05,0
$ODBNAV,20260115,002500,-8.7385962,42.2295048,297.4,0,,63.24,0
$ODBNAV,20260115,002600,-8.7385958,42.2295047,297.37,0,,165.99,0
$ODBNAV,20260115,002700,-8.7385956,42.2295054,297.57,0,,286.69,0
$ODBNAV,20260115,002800,-8.7385958,42.2295042,297.28,0,,201.79,0
$ODBNAV,20260115,002900,-8.7385956,42.2295055,297.56,0,,257.93,0
$ODBNAV,20260115,003000,-8.7385959,42.229504,297.26,0,,15.71,0
$ODBNAV,20260115,003100,-8.7385959,42.2295052,297.51,0,,190.59,0
$ODBNAV,20260115,003200,-8.7385955,42.2295049,297.44,0,,20.92,0
$ODBNAV,20260115,003300,-8.7385958,42.2295045,297.33,0,,179.75,0
$ODBNAV,20260115,003400,-8.7385952,42.2295052,297.51,0,,334.42,0
$ODBNAV,20260115,003500,-8.7385955,42.2295046,297.33,0,,15.58,0
$ODBNAV,20260115,003600,-8.7385956,42.229505,297.41,0,,200.88,0
$ODBNAV,20260115,003700,-8.7385956,42.2295051,297.48,0,,1.46,0
$ODBNAV,20260115,003800,-8.7385955,42.2295045,297.34,0,,29.14,0
$ODBNAV,20260115,003900,-8.7385957,42.2295055,297.54,0,,122.27,0
$ODBNAV,20260115,004000,-8.7385953,42.2295045,297.34,0,,257.87,0
$ODBNAV,20260115,004100,-8.7385956,42.2295055,297.66,0,,134.9,0
$ODBNAV,20260115,004200,-8.7385956,42.2295041,297.29,0,,11.03,0
$ODBNAV,20260115,004300,-8.7385953,42.229505,297.48,0,,175.87,0
$ODBNAV,20260115,004400,-8.7385957,42.2295052,297.52,0,,332.62,0
$ODBNAV,20260115,004500,-8.7385955,42.2295045,297.32,0,,160.41,0
$ODBNAV,20260115,004600,-8.7385957,42.2295053,297.59,0,,132.05,0
$ODBNAV,20260115,004700,-8.7385957,42.2295046,297.43,0,,262.82,0
$ODBNAV,20260115,004800,-8.7385958,42.2295052,297.46,0,,265.68,0
$ODBNAV,20260115,004900,-8.7385953,42.2295053,297.58,0,,49.66,0
$ODBNAV,20260115,005000,-8.7385961,42.2295051,297.48,0,,316.75,0
$ODBNAV,20260115,005100,-8.7385954,42.2295047,297.37,0,,118.71,0
$ODBNAV,20260115,005200,-8.7385956,42.2295054,297.61,0,,128.06,0
$ODBNAV,20260115,005300,-8.7385952,42.2295045,297.35,0,,225.33,0
$ODBNAV,20260115,005400,-8.7385955,42.2295052,297.58,0,,159.65,0
$ODBNAV,20260115,005500,-8.7385952,42.2295047,297.39,0,,337.84,0
$ODBNAV,20260115,005600,-8.7385954,42.2295048,297.44,0,,218.84,0
$ODBNAV,20260115,005700,-8.7385951,42.2295052,297.57,0,,50.89,0
$ODBNAV,20260115,005800,-8.7385952,42.2295042,297.31,0,,222.57,0
$ODBNAV,20260115,005900,-8.7385963,42.2295059,297.64,0,,141.06,0
$ODBNAV,20260115,010000,-8.7385954,42.2295049,297.36,0,,347.74,0
$ODBNAV,20260115,010100,-8.7385962,42.2295053,297.46,0,,291.81,0
$ODBNAV,20260115,010200,-8.7385957,42.2295055,297.53,0,,66.99,0
$ODBNAV,20260115,010300,-8.7385962,42.2295053,297.45,0,,132.8,0
$ODBNAV,20260115,010400,-8.7385957,42.2295052,297.42,0,,291.67,0
$ODBNAV,20260115,010500,-8.738596,42.2295054,297.49,0,,341.48,0
$ODBNAV,20260115,010600,-8.7385967,42.2295056,297.52,0,,105.55,0
$ODBNAV,20260115,010700,-8.7385968,42.229505,297.4,0,,30,0
$ODBNAV,20260115,010800,-8.7385962,42.2295057,297.56,0,,138.36,0
$ODBNAV,20260115,010900,-8.7385957,42.229505,297.38,0,,9.68,0
$ODBNAV,20260115,011000,-8.738596,42.2295049,297.32,0,,195.87,0
$ODBNAV,20260115,011100,-8.7385957,42.229506,297.68,0,,349.71,0
$ODBNAV,20260115,011200,-8.7385959,42.229505,297.4,0,,30.29,0
$ODBNAV,20260115,011300,-8.738596,42.2295054,297.5,0,,147.46,0
$ODBNAV,20260115,011400,-8.7385955,42.2295051,297.49,0,,66.73,0
$ODBNAV,20260115,011500,-8.7385956,42.2295054,297.53,0,,153.29,0
$ODBNAV,20260115,011600,-8.7385954,42.2295055,297.5,0,,77.34,0
$ODBNAV,20260115,011700,-8.738596,42.2295054,297.5,0,,287.24,0
$ODBNAV,20260115,011800,-8.7385955,42.2295058,297.61,0,,8.85,0
$ODBNAV,20260115,011900,-8.7385957,42.2295052,297.43,0,,24.52,0
$ODBNAV,20260115,012000,-8.7385955,42.2295056,297.55,0,,28.19,0
$ODBNAV,20260115,012100,-8.7385955,42.2295061,297.66,0,,328.35,0
$ODBNAV,20260115,012200,-8.7385954,42.2295058,297.66,0,,310.01,0
$ODBNAV,20260115,012300,-8.7385951,42.2295052,297.5,0,,341.53,0
$ODBNAV,20260115,012400,-8.7385956,42.2295055,297.58,0,,223.7,0
$ODBNAV,20260115,012500,-8.7385958,42.2295059,297.68,0,,48.16,0
$ODBNAV,20260115,012600,-8.7385958,42.2295057,297.56,0,,39.37,0
$ODBNAV,20260115,012700,-8.7385957,42.229505,297.34,0,,8.12,0
$ODBNAV,20260115,012800,-8.7385959,42.2295055,297.54,0,,224.03,0
$ODBNAV,20260115,012900,-8.7385956,42.2295054,297.58,0,,108.27,0
$ODBNAV,20260115,013000,-8.7385961,42.2295053,297.5,0,,142.21,0
$ODBNAV,20260115,013100,-8.7385955,42.2295052,297.5,0,,264.35,0
$ODBNAV,20260115,013200,-8.7385957,42.2295054,297.6,0,,312.66,0
$ODBNAV,20260115,013300,-8.7385958,42.2295055,297.58,0,,75.42,0
$ODBNAV,20260115,013400,-8.7385955,42.2295049,297.49,0,,354.38,0
$ODBNAV,20260115,013500,-8.7385958,42.2295051,297.53,0,,181.21,0
$ODBNAV,20260115,013600,-8.7385952,42.2295052,297.51,0,,145.29,0
$ODBNAV,20260115,013700,-8.7385955,42.2295058,297.67,0,,210.61,0
$ODBNAV,20260115,013800,-8.7385956,42.2295051,297.52,0,,304.1,0
$ODBNAV,20260115,013900,-8.7385959,42.2295046,297.36,0,,130.02,0
$ODBNAV,20260115,014000,-8.7385957,42.2295056,297.59,0,,279.09,0
$ODBNAV,20260115,014100,-8.738596,42.2295051,297.41,0,,47.02,0
$ODBNAV,20260115,014200,-8.7385959,42.2295052,297.48,0,,227.05,0
$ODBNAV,20260115,014300,-8.7385956,42.2295057,297.6,0,,44.69,0
$ODBNAV,20260115,014400,-8.7385957,42.2295048,297.41,0,,315.48,0
$ODBNAV,20260115,014500,-8.7385957,42.229505,297.49,0,,222.8,0
$ODBNAV,20260115,014600,-8.7385952,42.2295055,297.58,0,,37.86,0
$ODBNAV,20260115,014700,-8.7385957,42.2295053,297.5,0,,326.62,0
$ODBNAV,20260115,014800,-8.7385961,42.229505,297.43,0,,147.37,0
$ODBNAV,20260115,014900,-8.7385956,42.2295059,297.76,0,,167.23,0
$ODBNAV,20260115,015000,-8.7385954,42.2295053,297.51,0,,22.92,0
$ODBNAV,20260115,015100,-8.738596,42.2295056,297.59,0,,32.57,0
$ODBNAV,20260115,015200,-8.7385953,42.2295054,297.51,0,,20.3,0
$ODBNAV,20260115,015300,-8.7385957,42.2295051,297.46,0,,333.33,0
$ODBNAV,20260115,015400,-8.7385956,42.2295053,297.46,0,,29.9,0
$ODBNAV,20260115,015500,-8.7385955,42.2295057,297.54,0,,94.54,0
$ODBNAV,20260115,015600,-8.7385959,42.2295053,297.44,0,,227.16,0
$ODBNAV,20260115,015700,-8.7385959,42.2295057,297.65,0,,290.92,0
$ODBNAV,20260115,015800,-8.738596,42.2295054,297.49,0,,315.55,0
$ODBNAV,20260115,015900,-8.7385959,42.2295047,297.28,0,,126.28,0
$ODBNAV,20260115,020000,-8.7385961,42.2295059,297.76,0,,226.24,0
$ODBNAV,20260115,020100,-8.7385955,42.2295053,297.44,0,,90.89,0
$ODBNAV,20260115,020200,-8.7385962,42.2295057,297.53,0,,183.52,0
$ODBNAV,20260115,020300,-8.7385958,42.229505,297.36,0,,291.76,0
$ODBNAV,20260115,020400,-8.7385963,42.2295059,297.56,0,,55.45,0
$ODBNAV,20260115,020500,-8.7385957,42.2295048,297.31,0,,32.71,0
$ODBNAV,20260115,020600,-8.7385958,42.2295054,297.39,0,,165.14,0
$ODBNAV,20260115,020700,-8.7385957,42.2295059,297.66,0,,178.12,0
$ODBNAV,20260115,020800,-8.7385957,42.2295046,297.32,0,,282.28,0
$ODBNAV,20260115,020900,-8.7385959,42.2295054,297.51,0,,230.85,0
$ODBNAV,20260115,021000,-8.7385958,42.2295052,297.52,0,,260.42,0
$ODBNAV,20260115,021100,-8.7385957,42.2295052,297.45,0,,318.78,0
$ODBNAV,20260115,021200,-8.7385955,42.2295053,297.52,0,,49.57,0
$ODBNAV,20260115,021300,-8.7385953,42.229505,297.5,0,,334.29,0
$ODBNAV,20260115,021400,-8.7385958,42.2295052,297.45,0,,140.62,0
$ODBNAV,20260115,021500,-8.7385957,42.2295054,297.55,0,,304.23,0
$ODBNAV,20260115,021600,-8.7385958,42.2295045,297.34,0,,250.11,0
$ODBNAV,20260115,021700,-8.7385961,42.2295054,297.55,0,,325.15,0
$ODBNAV,20260115,021800,-8.7385953,42.2295049,297.48,0,,76.46,0
$ODBNAV,20260115,021900,-8.7385956,42.2295051,297.48,0,,306.35,0
$ODBNAV,20260115,022000,-8.7385955,42.2295054,297.47,0,,232.24,0
$ODBNAV,20260115,022100,-8.7385959,42.2295054,297.47,0,,0.26,0
$ODBNAV,20260115,022200,-8.7385959,42.2295055,297.46,0,,40.79,0
$ODBNAV,20260115,022300,-8.7385959,42.2295055,297.5,0,,291.91,0
$ODBNAV,20260115,022400,-8.7385957,42.2295054,297.52,0,,215.89,0
$ODBNAV,20260115,022500,-8.7385952,42.229505,297.46,0,,117.44,0
$ODBNAV,20260115,022600,-8.7385956,42.229506,297.72,0,,187.1,0
$ODBNAV,20260115,022700,-8.738595,42.2295049,297.42,0,,343.91,0
$ODBNAV,20260115,022800,-8.7385953,42.2295056,297.55,0,,232.41,0
$ODBNAV,20260115,022900,-8.7385947,42.2295051,297.48,0,,38.03,0
$ODBNAV,20260115,023000,-8.7385951,42.2295056,297.64,0,,33.82,0
$ODBNAV,20260115,023100,-8.738595,42.2295047,297.48,0,,323.31,0
$ODBNAV,20260115,023200,-8.7385958,42.2295053,297.49,0,,86.83,0
$ODBNAV,20260115,023300,-8.7385951,42.2295044,297.42,0,,9.69,0
$ODBNAV,20260115,023400,-8.7385946,42.2295052,297.57,0,,147.94,0
$ODBNAV,20260115,023500,-8.7385949,42.2295044,297.43,0,,300.71,0
$ODBNAV,20260115,023600,-8.7385946,42.229505,297.61,0,,203.74,0
$ODBNAV,20260115,023700,-8.7385944,42.2295046,297.46,0,,56.14,0
$ODBNAV,20260115,023800,-8.7385949,42.2295046,297.51,0,,273.11,0
$ODBNAV,20260115,023900,-8.7385942,42.2295047,297.55,0,,199,0
$ODBNAV,20260115,024000,-8.7385943,42.2295052,297.62,0,,47.41,0
$ODBNAV,20260115,024100,-8.7385939,42.2295041,297.38,0,,159.03,0
$ODBNAV,20260115,024200,-8.7385948,42.2295051,297.57,0,,208.72,0
$ODBNAV,20260115,024300,-8.7385941,42.2295047,297.52,0,,352.31,0
$ODBNAV,20260115,024400,-8.7385942,42.2295043,297.39,0,,174.23,0
$ODBNAV,20260115,024500,-8.7385941,42.2295054,297.68,0,,28.19,0
$ODBNAV,20260115,024600,-8.7385938,42.2295045,297.52,0,,68.19,0
$ODBNAV,20260115,024700,-8.7385937,42.2295046,297.43,0,,53.64,0
$ODBNAV,20260115,024800,-8.7385941,42.2295049,297.66,0,,164.95,0
$ODBNAV,20260115,024900,-8.7385944,42.2295044,297.48,0,,328.42,0
$ODBNAV,20260115,025000,-8.7385944,42.2295049,297.63,0,,344.36,0
$ODBNAV,20260115,025100,-8.7385943,42.229505,297.62,0,,215.89,0
$ODBNAV,20260115,025200,-8.7385949,42.2295049,297.59,0,,82.42,0
$ODBNAV,20260115,025300,-8.7385945,42.2295051,297.6,0,,336.09,0
$ODBNAV,20260115,025400,-8.7385948,42.2295041,297.29,0,,124.95,0
$ODBNAV,20260115,025500,-8.7385949,42.229505,297.55,0,,212.9,0
$ODBNAV,20260115,025600,-8.7385951,42.2295053,297.67,0,,340.28,0
$ODBNAV,20260115,025700,-8.7385946,42.2295044,297.45,0,,108.27,0
$ODBNAV,20260115,025800,-8.7385951,42.2295047,297.59,0,,201.97,0
$ODBNAV,20260115,025900,-8.7385953,42.229504,297.32,0,,359.66,0
$ODBNAV,20260115,030000,-8.7385954,42.2295041,297.39,0,,192.38,0
$ODBNAV,20260115,030100,-8.7385953,42.2295056,297.7,0,,3.33,0
$ODBNAV,20260115,030200,-8.7385956,42.2295042,297.33,0,,305.73,0
$ODBNAV,20260115,030300,-8.7385956,42.229505,297.49,0,,88.84,0
$ODBNAV,20260115,030400,-8.7385951,42.2295052,297.57,0,,169.75,0
$ODBNAV,20260115,030500,-8.7385952,42.2295046,297.47,0,,350.77,0
$ODBNAV,20260115,030600,-8.7385957,42.2295048,297.5,0,,238.48,0
$ODBNAV,20260115,030700,-8.7385957,42.2295054,297.64,0,,318.13,0
$ODBNAV,20260115,030800,-8.738596,42.2295052,297.56,0,,44.82,0
$ODBNAV,20260115,030900,-8.7385956,42.2295047,297.44,0,,241.39,0
$ODBNAV,20260115,031000,-8.7385957,42.2295047,297.52,0,,202.46,0
$ODBNAV,20260115,031100,-8.7385955,42.229505,297.63,0,,143.42,0
$ODBNAV,20260115,031200,-8.738596,42.2295048,297.51,0,,28.55,0
$ODBNAV,20260115,031300,-8.7385949,42.2295037,297.31,0,,172.54,0
$ODBNAV,20260115,031400,-8.7385959,42.2295053,297.67,0,,135.21,0
$ODBNAV,20260115,031500,-8.7385963,42.229504,297.28,0,,23.53,0
$ODBNAV,20260115,031600,-8.7385961,42.2295049,297.46,0,,190.27,0
$ODBNAV,20260115,031700,-8.7385957,42.2295047,297.47,0,,325.25,0
$ODBNAV,20260115,031800,-8.7385957,42.2295046,297.45,0,,135.77,0
$ODBNAV,20260115,031900,-8.7385955,42.2295049,297.59,0,,273.62,0
$ODBNAV,20260115,032000,-8.7385955,42.2295046,297.5,0,,39.72,0
$ODBNAV,20260115,032100,-8.7385956,42.2295049,297.55,0,,234.89,0
$ODBNAV,20260115,032200,-8.7385952,42.2295045,297.46,0,,159.87,0
$ODBNAV,20260115,032300,-8.7385958,42.2295048,297.47,0,,346.94,0
$ODBNAV,20260115,032400,-8.738595,42.2295034,297.29,0,,177.57,0
$ODBNAV,20260115,032500,-8.7385955,42.2295051,297.78,0,,304.04,0
$ODBNAV,20260115,032600,-8.7385943,42.2295028,297.3,0,,304.04,0
$ODBNAV,20260115,032700,-8.7385954,42.2295047,297.6,0,,102.99,0
$ODBNAV,20260115,032800,-8.7385948,42.2295049,297.65,0,,334.43,0
$ODBNAV,20260115,032900,-8.7385951,42.2295039,297.43,0,,216.04,0
$ODBNAV,20260115,033000,-8.738595,42.2295045,297.51,0,,252.1,0
$ODBNAV,20260115,033100,-8.7385952,42.2295043,297.49,0,,143.95,0
$ODBNAV,20260115,033200,-8.7385948,42.229504,297.47,0,,324.46,0
$ODBNAV,20260115,033300,-8.7385948,42.2295039,297.44,0,,154.27,0
$ODBNAV,20260115,033400,-8.738595,42.2295038,297.35,0,,308.02,0
$ODBNAV,20260115,033500,-8.7385952,42.2295047,297.56,0,,177.62,0
$ODBNAV,20260115,033600,-8.7385949,42.2295037,297.33,0,,1.83,0
$ODBNAV,20260115,033700,-8.7385956,42.2295046,297.51,0,,129.03,0
$ODBNAV,20260115,033800,-8.7385943,42.2295035,297.28,0,,320.06,0
$ODBNAV,20260115,033900,-8.7385951,42.2295043,297.55,0,,166.37,0
$ODBNAV,20260115,034000,-8.7385951,42.2295039,297.29,0,,313.05,0
$ODBNAV,20260115,034100,-8.7385955,42.2295047,297.49,0,,130.96,0
$ODBNAV,20260115,034300,-8.7385954,42.2295043,297.41,0,,175.82,0
$ODBNAV,20260115,034400,-8.7385953,42.2295053,297.69,0,,205.15,0
$ODBNAV,20260115,034500,-8.7385952,42.2295046,297.48,0,,58.99,0
$ODBNAV,20260115,034600,-8.738595,42.2295049,297.58,0,,4.5,0
$ODBNAV,20260115,034700,-8.7385945,42.2295036,297.43,0,,199.06,0
$ODBNAV,20260115,034800,-8.7385951,42.2295047,297.52,0,,7.55,0
$ODBNAV,20260115,034900,-8.7385944,42.2295039,297.38,0,,162.98,0
$ODBNAV,20260115,035000,-8.7385952,42.2295039,297.31,0,,325.95,0
$ODBNAV,20260115,035100,-8.7385954,42.2295045,297.46,0,,161.52,0
$ODBNAV,20260115,035200,-8.7385957,42.2295052,297.65,0,,273.39,0
$ODBNAV,20260115,035300,-8.7385949,42.2295048,297.55,0,,55.84,0
$ODBNAV,20260115,035400,-8.7385957,42.2295044,297.38,0,,186.88,0
$ODBNAV,20260115,035500,-8.7385946,42.2295048,297.65,0,,356.44,0
$ODBNAV,20260115,035600,-8.7385952,42.229505,297.63,0,,196,0
$ODBNAV,20260115,035700,-8.7385954,42.2295052,297.57,0,,290.56,0
$ODBNAV,20260115,035800,-8.738595,42.2295052,297.59,0,,124.49,0
$ODBNAV,20260115,035900,-8.7385949,42.2295047,297.51,0,,348.62,0
$ODBNAV,20260115,040000,-8.7385945,42.2295051,297.59,0,,224.12,0
$ODBNAV,20260115,040100,-8.738595,42.2295051,297.63,0,,271.18,0
$ODBNAV,20260115,040200,-8.7385949,42.2295046,297.53,0,,139.71,0
$ODBNAV,20260115,040300,-8.7385954,42.2295046,297.52,0,,123,0
$ODBNAV,20260115,040400,-8.7385956,42.229505,297.59,0,,199.94,0
$ODBNAV,20260115,040500,-8.7385955,42.2295049,297.56,0,,108.16,0
$ODBNAV,20260115,040600,-8.7385954,42.2295046,297.46,0,,123.2,0
$ODBNAV,20260115,040700,-8.7385948,42.2295051,297.68,0,,347.08,0
$ODBNAV,20260115,040800,-8.738595,42.2295047,297.58,0,,351.84,0
$ODBNAV,20260115,040900,-8.7385951,42.2295048,297.58,0,,106.59,0
$ODBNAV,20260115,041000,-8.7385955,42.2295051,297.63,0,,337.85,0
$ODBNAV,20260115,041100,-8.7385944,42.2295038,297.37,0,,135.76,0
$ODBNAV,20260115,041200,-8.7385955,42.2295054,297.6,0,,192.67,0
$ODBNAV,20260115,041300,-8.7385946,42.2295041,297.46,0,,343.5,0
$ODBNAV,20260115,041400,-8.7385949,42.2295049,297.54,0,,130.97,0
$ODBNAV,20260115,041500,-8.7385948,42.2295049,297.61,0,,340.01,0
$ODBNAV,20260115,041600,-8.7385946,42.2295041,297.42,0,,176.08,0
$ODBNAV,20260115,041700,-8.7385955,42.2295045,297.6,0,,252.07,0
$ODBNAV,20260115,041800,-8.7385949,42.2295049,297.55,0,,353.46,0
$ODBNAV,20260115,041900,-8.7385954,42.2295051,297.55,0,,1.24,0
$ODBNAV,20260115,042000,-8.7385946,42.2295053,297.67,0,,273.75,0
$ODBNAV,20260115,042100,-8.738596,42.2295053,297.54,0,,240.73,0
$ODBNAV,20260115,042200,-8.7385953,42.2295053,297.61,0,,273.76,0
$ODBNAV,20260115,042300,-8.7385953,42.2295054,297.54,0,,3.95,0
$ODBNAV,20260115,042400,-8.7385954,42.2295052,297.54,0,,43.5,0
$ODBNAV,20260115,042500,-8.7385949,42.2295051,297.52,0,,326.62,0
$ODBNAV,20260115,042600,-8.7385951,42.2295051,297.58,0,,165.47,0
$ODBNAV,20260115,042700,-8.7385957,42.2295056,297.63,0,,273.65,0
$ODBNAV,20260115,042800,-8.7385951,42.2295053,297.53,0,,109.62,0
$ODBNAV,20260115,042900,-8.7385952,42.2295054,297.55,0,,246.73,0
$ODBNAV,20260115,043000,-8.7385952,42.2295049,297.5,0,,352.08,0
$ODBNAV,20260115,043100,-8.7385951,42.2295049,297.55,0,,152.61,0
$ODBNAV,20260115,043200,-8.7385952,42.2295049,297.49,0,,356.87,0
$ODBNAV,20260115,043300,-8.7385949,42.2295048,297.47,0,,132.48,0
$ODBNAV,20260115,043400,-8.7385963,42.2295053,297.67,0,,241.42,0
$ODBNAV,20260115,043500,-8.7385962,42.2295052,297.48,0,,335.2,0
$ODBNAV,20260115,043600,-8.7385967,42.2295052,297.43,0,,269.82,0
$ODBNAV,20260115,043700,-8.7385968,42.2295051,297.45,0,,178.49,0
$ODBNAV,20260115,043800,-8.7385969,42.2295054,297.58,0,,43.45,0
$ODBNAV,20260115,043900,-8.7385963,42.2295041,297.25,0,,275.4,0
$ODBNAV,20260115,044000,-8.7385967,42.2295053,297.39,0,,84.34,0
$ODBNAV,20260115,044100,-8.7385967,42.2295057,297.62,0,,109.01,0
$ODBNAV,20260115,044200,-8.7385964,42.2295054,297.72,0,,246.62,0
$ODBNAV,20260115,044300,-8.7385966,42.2295052,297.45,0,,341.59,0
$ODBNAV,20260115,044400,-8.738596,42.2295054,297.56,0,,10.79,0
$ODBNAV,20260115,044500,-8.7385962,42.2295052,297.51,0,,271.41,0
$ODBNAV,20260115,044600,-8.738596,42.2295056,297.68,0,,303.99,0
$ODBNAV,20260115,044700,-8.7385963,42.2295055,297.66,0,,228.47,0
$ODBNAV,20260115,044800,-8.7385972,42.2295062,297.6,0,,303.98,0
$ODBNAV,20260115,044900,-8.7385974,42.2295058,297.49,0,,302.72,0
$ODBNAV,20260115,045000,-8.7385978,42.2295059,297.53,0,,295.64,0
$ODBNAV,20260115,045100,-8.7385984,42.2295062,297.49,0,,266.3,0
$ODBNAV,20260115,045200,-8.7385975,42.2295055,297.31,0,,198.23,0
$ODBNAV,20260115,045300,-8.7385973,42.2295057,297.44,0,,335.22,0
$ODBNAV,20260115,045400,-8.7385977,42.2295057,297.41,0,,73.24,0
$ODBNAV,20260115,045500,-8.7385978,42.2295061,297.54,0,,118.7,0
$ODBNAV,20260115,045600,-8.7385978,42.229506,297.45,0,,166.7,0
$ODBNAV,20260115,045700,-8.7385969,42.2295059,297.52,0,,113.49,0
$ODBNAV,20260115,045800,-8.7385977,42.2295058,297.46,0,,256.21,0
$ODBNAV,20260115,045900,-8.7385981,42.2295061,297.42,0,,179.99,0
$ODBNAV,20260115,050000,-8.7385985,42.2295054,297.33,0,,272.14,0
$ODBNAV,20260115,050100,-8.7385981,42.2295061,297.43,0,,291.92,0
$ODBNAV,20260115,050200,-8.7385975,42.229506,297.49,0,,92.46,0
$ODBNAV,20260115,050300,-8.7385979,42.2295055,297.34,0,,279.33,0
$ODBNAV,20260115,050400,-8.7385985,42.2295059,297.47,0,,285.76,0
$ODBNAV,20260115,050500,-8.7385979,42.2295056,297.43,0,,164.04,0
$ODBNAV,20260115,050600,-8.7385977,42.2295059,297.41,0,,278.43,0
$ODBNAV,20260115,050700,-8.7385983,42.2295058,297.45,0,,25.17,0
$ODBNAV,20260115,050800,-8.7385979,42.2295057,297.45,0,,173.91,0
$ODBNAV,20260115,050900,-8.7385984,42.2295061,297.42,0,,176.43,0
$ODBNAV,20260115,051000,-8.7385984,42.2295062,297.52,0,,138.73,0
$ODBNAV,20260115,051100,-8.7385977,42.229506,297.63,0,,36.77,0
$ODBNAV,20260115,051200,-8.7385982,42.2295059,297.43,0,,49.85,0
$ODBNAV,20260115,051300,-8.7385987,42.229505,297.2,0,,195.71,0
$ODBNAV,20260115,051400,-8.7385982,42.2295058,297.45,0,,188.46,0
$ODBNAV,20260115,051500,-8.7385983,42.2295061,297.58,0,,116.66,0
$ODBNAV,20260115,051600,-8.7385974,42.2295063,297.64,0,,282.15,0
$ODBNAV,20260115,051700,-8.7385983,42.2295056,297.35,0,,278.86,0
$ODBNAV,20260115,051800,-8.7385977,42.2295057,297.48,0,,220.22,0
$ODBNAV,20260115,051900,-8.7385976,42.2295053,297.4,0,,81.4,0
$ODBNAV,20260115,052000,-8.7385978,42.2295052,297.37,0,,1.65,0
$ODBNAV,20260115,052100,-8.7385969,42.229505,297.51,0,,143.64,0
$ODBNAV,20260115,052200,-8.7385974,42.2295057,297.61,0,,104.83,0
$ODBNAV,20260115,052300,-8.7385973,42.2295045,297.31,0,,353.5,0
$ODBNAV,20260115,052400,-8.7385973,42.2295049,297.31,0,,114.01,0
$ODBNAV,20260115,052500,-8.7385979,42.2295052,297.61,0,,136.21,0
$ODBNAV,20260115,052600,-8.7385989,42.2295058,297.43,0,,62.21,0
$ODBNAV,20260115,052700,-8.738597,42.2295056,297.54,0,,9.51,0
$ODBNAV,20260115,052800,-8.7385978,42.229505,297.32,0,,237.79,0
$ODBNAV,20260115,052900,-8.7385973,42.2295049,297.56,0,,96.9,0
$ODBNAV,20260115,053000,-8.7385973,42.2295053,297.46,0,,46.27,0
$ODBNAV,20260115,053100,-8.7385965,42.2295041,297.42,0,,285.68,0
$ODBNAV,20260115,053200,-8.738597,42.2295053,297.61,0,,81.29,0
$ODBNAV,20260115,053300,-8.7385963,42.2295053,297.58,0,,34.7,0
$ODBNAV,20260115,053400,-8.7385969,42.2295037,297.21,0,,97.95,0
$ODBNAV,20260115,053500,-8.7385969,42.2295052,297.57,0,,128.61,0
$ODBNAV,20260115,053600,-8.7385966,42.2295049,297.48,0,,1.48,0
$ODBNAV,20260115,053700,-8.7385962,42.2295048,297.47,0,,347.94,0
$ODBNAV,20260115,053800,-8.7385966,42.2295042,297.31,0,,229.85,0
$ODBNAV,20260115,053900,-8.7385975,42.2295052,297.8,0,,179.52,0
$ODBNAV,20260115,054000,-8.7385968,42.2295046,297.35,0,,88.48,0
$ODBNAV,20260115,054100,-8.7385966,42.2295047,297.49,0,,269.82,0
$ODBNAV,20260115,054200,-8.7385957,42.2295045,297.55,0,,166.36,0
$ODBNAV,20260115,054300,-8.7385966,42.229505,297.34,0,,42.18,0
$ODBNAV,20260115,054400,-8.7385968,42.2295056,297.61,0,,235.97,0
$ODBNAV,20260115,054500,-8.7385968,42.2295056,297.62,0,,147.29,0
$ODBNAV,20260115,054600,-8.738597,42.2295054,297.59,0,,170.56,0
$ODBNAV,20260115,054700,-8.7385964,42.2295055,297.6,0,,80.03,0
$ODBNAV,20260115,054800,-8.7385963,42.229505,297.56,0,,145.69,0
$ODBNAV,20260115,054900,-8.7385966,42.2295052,297.71,0,,329,0
$ODBNAV,20260115,055000,-8.738597,42.2295055,297.63,0,,154.2,0
$ODBNAV,20260115,055100,-8.7385969,42.2295054,297.61,0,,90.93,0
$ODBNAV,20260115,055200,-8.7385962,42.2295048,297.47,0,,163.6,0
$ODBNAV,20260115,055300,-8.7385967,42.2295054,297.72,0,,230.66,0
$ODBNAV,20260115,055400,-8.7385961,42.2295048,297.51,0,,66.66,0
$ODBNAV,20260115,055500,-8.7385963,42.2295049,297.53,0,,44.07,0
$ODBNAV,20260115,055600,-8.7385963,42.2295053,297.69,0,,168.89,0
$ODBNAV,20260115,055700,-8.7385961,42.2295053,297.65,0,,34.96,0
$ODBNAV,20260115,055800,-8.7385966,42.2295054,297.6,0,,223.66,0
$ODBNAV,20260115,055900,-8.7385965,42.2295054,297.7,0,,251.06,0
$ODBNAV,20260115,060000,-8.7385967,42.2295051,297.53,0,,300.93,0
$ODBNAV,20260115,060100,-8.738597,42.2295047,297.34,0,,101.01,0
$ODBNAV,20260115,060200,-8.7385972,42.2295053,297.54,0,,3.63,0
$ODBNAV,20260115,060300,-8.7385966,42.2295049,297.5,0,,121.98,0
$ODBNAV,20260115,060400,-8.7385958,42.2295041,297.34,0,,209.11,0
$ODBNAV,20260115,060500,-8.7385961,42.2295045,297.35,0,,133.74,0
$ODBNAV,20260115,060600,-8.7385967,42.2295048,297.48,0,,149.88,0
$ODBNAV,20260115,060700,-8.7385964,42.229505,297.55,0,,54.87,0
$ODBNAV,20260115,060800,-8.7385968,42.2295055,297.66,0,,9.95,0
$ODBNAV,20260115,060900,-8.738596,42.2295049,297.63,0,,145.18,0
$ODBNAV,20260115,061000,-8.7385961,42.229505,297.66,0,,106.63,0
$ODBNAV,20260115,061100,-8.7385963,42.2295049,297.53,0,,121.83,0
$ODBNAV,20260115,061200,-8.7385961,42.2295052,297.72,0,,292.52,0
$ODBNAV,20260115,061300,-8.7385959,42.229505,297.64,0,,338.4,0
$ODBNAV,20260115,061400,-8.7385961,42.2295051,297.5,0,,6.78,0
$ODBNAV,20260115,061500,-8.7385961,42.2295048,297.62,0,,320.09,0
$ODBNAV,20260115,061600,-8.7385961,42.2295048,297.62,0,,323.22,0
$ODBNAV,20260115,061700,-8.738596,42.2295046,297.56,0,,331,0
$ODBNAV,20260115,061800,-8.7385961,42.2295044,297.46,0,,325.23,0
$ODBNAV,20260115,061900,-8.738596,42.2295046,297.53,0,,262.75,0
$ODBNAV,20260115,062000,-8.7385961,42.2295048,297.61,0,,138.86,0
$ODBNAV,20260115,062100,-8.7385958,42.2295044,297.49,0,,2.49,0
$ODBNAV,20260115,062200,-8.7385961,42.2295043,297.51,0,,290.63,0
$ODBNAV,20260115,062300,-8.7385967,42.2295045,297.41,0,,4.9,0
$ODBNAV,20260115,062400,-8.7385967,42.2295046,297.42,0,,271.48,0
$ODBNAV,20260115,062500,-8.7385964,42.2295042,297.39,0,,210.86,0
$ODBNAV,20260115,062600,-8.7385968,42.2295051,297.57,0,,111.71,0
$ODBNAV,20260115,062700,-8.7385966,42.2295048,297.62,0,,263.14,0
$ODBNAV,20260115,062800,-8.7385968,42.2295043,297.43,0,,12.65,0
$ODBNAV,20260115,062900,-8.7385963,42.2295039,297.35,0,,89.37,0
$ODBNAV,20260115,063000,-8.7385971,42.2295052,297.58,0,,74.72,0
$ODBNAV,20260115,063100,-8.7385963,42.2295045,297.52,0,,302.04,0
$ODBNAV,20260115,063200,-8.7385967,42.2295051,297.59,0,,69.42,0
$ODBNAV,20260115,063300,-8.7385963,42.2295041,297.4,0,,160.06,0
$ODBNAV,20260115,063400,-8.7385963,42.229505,297.63,0,,17.8,0
$ODBNAV,20260115,063500,-8.7385964,42.2295048,297.52,0,,15.12,0
$ODBNAV,20260115,063600,-8.7385964,42.2295039,297.34,0,,183.43,0
$ODBNAV,20260115,063700,-8.7385957,42.2295043,297.5,0,,38.84,0
$ODBNAV,20260115,063800,-8.7385966,42.229504,297.39,0,,7.54,0
$ODBNAV,20260115,063900,-8.7385966,42.2295047,297.44,0,,177.68,0
$ODBNAV,20260115,064000,-8.7385955,42.2295044,297.62,0,,296.25,0
$ODBNAV,20260115,064100,-8.7385967,42.2295021,297,0,,211.88,0
$ODBNAV,20260115,064200,-8.7385949,42.2295041,297.53,0,,356.79,0
$ODBNAV,20260115,064300,-8.7385949,42.2295035,297.54,0,,73.08,0
$ODBNAV,20260115,064400,-8.7385949,42.2295034,297.45,0,,206.21,0
$ODBNAV,20260115,064500,-8.7385943,42.2295041,297.72,0,,51.89,0
$ODBNAV,20260115,064600,-8.7385949,42.229504,297.56,0,,328.85,0
$ODBNAV,20260115,064700,-8.7385941,42.2295029,297.32,0,,193.58,0
$ODBNAV,20260115,064800,-8.738594,42.2295043,297.78,0,,351.7,0
$ODBNAV,20260115,064900,-8.7385929,42.2295027,297.61,0,,101.69,0
$ODBNAV,20260115,065000,-8.7385947,42.2295031,297.36,0,,239.89,0
$ODBNAV,20260115,065100,-8.7385941,42.2295037,297.54,0,,279.12,0
$ODBNAV,20260115,065200,-8.7385937,42.2295041,297.81,0,,38.68,0
$ODBNAV,20260115,065300,-8.7385976,42.2295043,297.33,0,,309.62,0
$ODBNAV,20260115,065400,-8.738597,42.2295035,297.15,0,,147.37,0
$ODBNAV,20260115,065500,-8.738597,42.2295051,297.59,0,,159.77,0
$ODBNAV,20260115,065600,-8.7385966,42.2295047,297.55,0,,117.65,0
$ODBNAV,20260115,065700,-8.7385968,42.2295052,297.68,0,,50.85,0
$ODBNAV,20260115,065800,-8.7385946,42.2295032,297.44,0,,47.84,0
$ODBNAV,20260115,065900,-8.7385963,42.2295044,297.5,0,,202.43,0
$ODBNAV,20260115,070000,-8.7385971,42.2295042,297.4,0,,70.84,0
$ODBNAV,20260115,070100,-8.7385963,42.2295036,297.33,0,,247.83,0
$ODBNAV,20260115,070200,-8.7385964,42.2295045,297.55,0,,119.33,0
$ODBNAV,20260115,070300,-8.738596,42.2295023,297.12,0,,196.08,0
$ODBNAV,20260115,070400,-8.7385966,42.2295049,297.55,0,,40.74,0
$ODBNAV,20260115,070500,-8.7385963,42.229505,297.62,0,,146.94,0
$ODBNAV,20260115,070600,-8.7385954,42.2295036,297.32,0,,18.54,0
$ODBNAV,20260115,070700,-8.7385959,42.2295054,297.71,0,,228.13,0
$ODBNAV,20260115,070800,-8.7385966,42.2295053,297.66,0,,69.43,0
$ODBNAV,20260115,070900,-8.7385968,42.2295046,297.42,0,,164.67,0
$ODBNAV,20260115,071000,-8.7385963,42.2295047,297.47,0,,355.97,0
$ODBNAV,20260115,071100,-8.738597,42.2295022,296.81,0,,69.53,0
$ODBNAV,20260115,071200,-8.7385967,42.2295052,297.55,0,,212.2,0
$ODBNAV,20260115,071300,-8.7385954,42.2295036,297.39,0,,100.83,0
$ODBNAV,20260115,071400,-8.7385963,42.2295051,297.61,0,,179.85,0
$ODBNAV,20260115,071500,-8.7385958,42.2295047,297.71,0,,292.87,0
$ODBNAV,20260115,071600,-8.7385964,42.2295053,297.81,0,,280.17,0
$ODBNAV,20260115,071700,-8.7385975,42.2295056,297.6,0,,57.73,0
$ODBNAV,20260115,071800,-8.7385973,42.2295037,297.3,0,,297.33,0
$ODBNAV,20260115,071900,-8.7385984,42.2295058,297.67,0,,147.48,0
$ODBNAV,20260115,072000,-8.738598,42.2295031,297.05,0,,125.99,0
$ODBNAV,20260115,072100,-8.7385964,42.2295043,297.38,0,,352.36,0
$ODBNAV,20260115,072200,-8.7385963,42.229502,297.14,0,,176.89,0
$ODBNAV,20260115,072300,-8.738595,42.2295038,297.38,0,,235.45,0
$ODBNAV,20260115,072400,-8.7385941,42.2295028,297.22,0,,189.64,0
$ODBNAV,20260115,072500,-8.7385977,42.2295012,296.79,0,,109.74,0
$ODBNAV,20260115,072600,-8.738593,42.2295043,297.91,0,,221.72,0
$ODBNAV,20260115,072700,-8.7385946,42.2295024,296.84,0,,146.29,0
$ODBNAV,20260115,072800,-8.7385939,42.2295038,297.9,0,,224.51,0
$ODBNAV,20260115,072900,-8.7385973,42.2295022,297.01,0,,58.71,0
$ODBNAV,20260115,073000,-8.7385947,42.2295027,297.08,0,,164.46,0
$ODBNAV,20260115,073100,-8.7385946,42.2295043,297.83,0,,133.87,0
$ODBNAV,20260115,073200,-8.7385948,42.2295028,297.57,0,,257.1,0
$ODBNAV,20260115,073300,-8.7385949,42.2295036,297.6,0,,156.17,0
$ODBNAV,20260115,073400,-8.738594,42.2295042,297.79,0,,243.69,0
$ODBNAV,20260115,073500,-8.7385928,42.2295031,297.75,0,,105.33,0
$ODBNAV,20260115,073600,-8.7385932,42.2295027,297.5,0,,88.33,0
$ODBNAV,20260115,073700,-8.7385929,42.2295035,298.39,0,,43.51,0
$ODBNAV,20260115,073800,-8.7385924,42.2295029,297.46,0,,234.4,0
$ODBNAV,20260115,073900,-8.7385943,42.2295039,297.69,0,,175.29,0
$ODBNAV,20260115,074000,-8.7385941,42.229504,297.66,0,,344.3,0
$ODBNAV,20260115,074100,-8.7385946,42.2295037,297.52,0,,188.8,0
$ODBNAV,20260115,074200,-8.7385949,42.2295045,297.76,0,,223.96,0
$ODBNAV,20260115,074300,-8.7385937,42.2295044,297.69,0,,271.47,0
$ODBNAV,20260115,074400,-8.7385945,42.2295034,297.47,0,,56.81,0
$ODBNAV,20260115,074500,-8.7385948,42.2295037,297.55,0,,295.85,0
$ODBNAV,20260115,074600,-8.7385928,42.2295016,297.19,0,,72.75,0
$ODBNAV,20260115,074700,-8.7385946,42.2295038,298.01,0,,153.5,0
$ODBNAV,20260115,074800,-8.7385933,42.2295044,297.76,0,,345.33,0
$ODBNAV,20260115,074900,-8.7385928,42.2295039,297.85,0,,239.02,0
$ODBNAV,20260115,075000,-8.7385948,42.2295048,297.85,0,,342.21,0
$ODBNAV,20260115,075100,-8.7385943,42.2295045,297.63,0,,62.65,0
$ODBNAV,20260115,075200,-8.7385964,42.2295053,297.62,0,,24.77,0
$ODBNAV,20260115,075300,-8.7385971,42.2295056,297.61,0,,275.44,0
$ODBNAV,20260115,075400,-8.7385965,42.2295047,297.75,0,,229.41,0
$ODBNAV,20260115,075500,-8.7385966,42.2295055,297.72,0,,304.32,0
$ODBNAV,20260115,075600,-8.7385959,42.2295051,297.56,0,,297.77,0
$ODBNAV,20260115,075700,-8.7385965,42.2295052,297.6,0,,90.81,0
$ODBNAV,20260115,075800,-8.7385958,42.2295046,297.5,0,,109.84,0
$ODBNAV,20260115,075900,-8.7385956,42.2295046,297.46,0,,36.08,0
$ODBNAV,20260115,080000,-8.7385954,42.2295043,297.34,0,,269.96,0
$ODBNAV,20260115,080100,-8.7385958,42.2295049,297.65,0,,194.48,0
$ODBNAV,20260115,080200,-8.7385954,42.2295045,297.59,0,,334.09,0
$ODBNAV,20260115,080300,-8.7385964,42.2295043,297.51,0,,137.17,0
$ODBNAV,20260115,080400,-8.7385962,42.229505,297.64,0,,11.31,0
$ODBNAV,20260115,080500,-8.7385959,42.2295045,297.52,0,,103.07,0
$ODBNAV,20260115,080600,-8.7385969,42.2295047,297.55,0,,210.71,0
$ODBNAV,20260115,080700,-8.7385963,42.2295051,297.57,0,,93.1,0
$ODBNAV,20260115,080800,-8.738597,42.2295055,297.59,0,,204.97,0
$ODBNAV,20260115,080900,-8.7385946,42.2295049,297.58,0,,277.14,0
$ODBNAV,20260115,081000,-8.738595,42.2295048,297.55,0,,121.78,0
$ODBNAV,20260115,081100,-8.7385961,42.2295053,297.56,0,,337.54,0
$ODBNAV,20260115,081200,-8.7385961,42.2295052,297.57,0,,49.69,0
$ODBNAV,20260115,081300,-8.738597,42.2295053,297.7,0,,110.17,0
$ODBNAV,20260115,081400,-8.7385961,42.2295052,297.58,0,,49.94,0
$ODBNAV,20260115,081500,-8.7385966,42.2295054,297.6,0,,127.84,0
$ODBNAV,20260115,081600,-8.7385976,42.2295057,297.51,0,,143.36,0
$ODBNAV,20260115,081700,-8.7385964,42.2295054,297.58,0,,182.53,0
$ODBNAV,20260115,081800,-8.7385974,42.2295056,297.54,0,,19.57,0
$ODBNAV,20260115,081900,-8.7385968,42.2295054,297.61,0,,79.61,0
$ODBNAV,20260115,082000,-8.7385965,42.2295052,297.53,0,,130.33,0
$ODBNAV,20260115,082100,-8.7385978,42.2295057,297.48,0,,98.41,0
$ODBNAV,20260115,082200,-8.7385979,42.2295057,297.52,0,,287.81,0
$ODBNAV,20260115,082300,-8.7385972,42.2295058,297.54,0,,283.67,0
$ODBNAV,20260115,082400,-8.738597,42.2295059,297.63,0,,282.65,0
$ODBNAV,20260115,082500,-8.7385978,42.2295062,297.51,0,,30.24,0
$ODBNAV,20260115,082600,-8.7385985,42.229506,297.73,0,,63.86,0
$ODBNAV,20260115,082700,-8.7385986,42.2295061,297.45,0,,173.1,0
$ODBNAV,20260115,082800,-8.7385969,42.2295058,297.57,0,,139.65,0
$ODBNAV,20260115,082900,-8.7385979,42.2295059,297.62,0,,269.63,0
$ODBNAV,20260115,083000,-8.7385977,42.2295065,297.61,0,,68.16,0
$ODBNAV,20260115,083100,-8.7385977,42.2295064,297.58,0,,316.06,0
$ODBNAV,20260115,083200,-8.7385975,42.2295059,297.54,0,,82.84,0
$ODBNAV,20260115,083300,-8.7385978,42.2295061,297.51,0,,156.85,0
$ODBNAV,20260115,083400,-8.7385974,42.2295061,297.59,0,,276.26,0
$ODBNAV,20260115,083500,-8.738597,42.229506,297.65,0,,281.13,0
$ODBNAV,20260120,113400,-8.7386162,42.2294974,0,0,,165.95,0
$ODBNAV,20260120,113500,-8.7386027,42.2295074,297.75,0,,0.35,0
$ODBNAV,20260120,113600,-8.7385994,42.2295043,297.55,0,,71.8,0
$ODBNAV,20260120,113700,-8.7385967,42.2295041,297.65,0,,349.67,0
$ODBNAV,20260120,113800,-8.7385959,42.2295045,297.73,0,,128.03,0
$ODBNAV,20260120,113900,-8.7385955,42.2295042,297.6,0,,88.34,0
$ODBNAV,20260120,114000,-8.7385917,42.2295019,297.65,0,,96.05,0
$ODBNAV,20260120,114100,-8.7385928,42.2295022,297.63,0,,309.95,0
$ODBNAV,20260120,114200,-8.7385922,42.2295017,297.54,0,,211.68,0
$ODBNAV,20260120,114300,-8.7385933,42.2295024,297.63,0,,166.98,0
$ODBNAV,20260120,114400,-8.7385935,42.2295022,297.52,0,,305.18,0
$ODBNAV,20260120,114500,-8.7385938,42.229503,297.71,0,,237.07,0
$ODBNAV,20260120,114600,-8.7385944,42.2295033,297.7,0,,313.53,0
$ODBNAV,20260120,114700,-8.7385948,42.2295036,297.63,0,,341.57,0
$ODBNAV,20260120,114800,-8.7385953,42.229504,297.67,0,,125.25,0
$ODBNAV,20260120,114900,-8.7385953,42.2295039,297.56,0,,110.28,0
$ODBNAV,20260120,115000,-8.7385951,42.2295041,297.64,0,,55.17,0
$ODBNAV,20260120,115100,-8.7385953,42.2295041,297.67,0,,215.69,0
$ODBNAV,20260120,115200,-8.7385948,42.2295042,297.67,0,,95.53,0
$ODBNAV,20260120,115300,-8.7385957,42.2295043,297.61,0,,159.8,0
$ODBNAV,20260120,115400,-8.7385948,42.229504,297.64,0,,266.74,0
$ODBNAV,20260120,115500,-8.7385951,42.2295045,297.73,0,,176.27,0
$ODBNAV,20260120,115600,-8.7385949,42.229504,297.63,0,,215.96,0
$ODBNAV,20260120,115700,-8.7385947,42.2295041,297.68,0,,68.53,0
$ODBNAV,20260120,115800,-8.7385941,42.2295038,297.72,0,,11.85,0
$ODBNAV,20260120,115900,-8.7385951,42.2295037,297.69,0,,321.16,0
$ODBNAV,20260120,120000,-8.738594,42.229503,297.59,0,,101.6,0
$ODBNAV,20260120,120100,-8.7385945,42.2295031,297.67,0,,225.39,0
$ODBNAV,20260120,120200,-8.7385948,42.2295026,297.62,0,,251.02,0
$ODBNAV,20260120,120300,-8.7385954,42.2295026,297.69,0,,136.45,0
$ODBNAV,20260120,120400,-8.7385949,42.2295027,297.67,0,,130.03,0
$ODBNAV,20260120,120500,-8.7385955,42.2295029,297.7,0,,136.09,0
$ODBNAV,20260120,120600,-8.7385947,42.2295022,297.68,0,,128.84,0
$ODBNAV,20260120,120700,-8.7385952,42.2295019,297.66,0,,257.66,0
$ODBNAV,20260120,120800,-8.7385948,42.229502,297.67,0,,308.06,0
$ODBNAV,20260120,120900,-8.7385951,42.2295024,297.65,0,,119.42,0
$ODBNAV,20260120,121000,-8.738594,42.2295025,297.73,0,,218.31,0
$ODBNAV,20260120,121100,-8.7385943,42.2295022,297.46,0,,135.07,0
$ODBNAV,20260120,121200,-8.7385946,42.2295029,297.65,0,,140.34,0
$ODBNAV,20260120,121300,-8.7385936,42.2295031,297.65,0,,192.74,0
$ODBNAV,20260120,121400,-8.7385939,42.2295034,297.61,0,,6.75,0
$ODBNAV,20260120,121500,-8.7385936,42.2295035,297.64,0,,59.15,0
$ODBNAV,20260120,121600,-8.7385936,42.2295034,297.65,0,,292.26,0
$ODBNAV,20260120,121700,-8.7385935,42.2295032,297.6,0,,34.53,0
$ODBNAV,20260120,121800,-8.7385935,42.2295031,297.52,0,,133.68,0
$ODBNAV,20260120,121900,-8.7385935,42.2295036,297.65,0,,272.97,0
$ODBNAV,20260120,122000,-8.7385931,42.2295034,297.57,0,,91.17,0
$ODBNAV,20260120,122100,-8.738594,42.2295037,297.6,0,,3.04,0
$ODBNAV,20260120,122200,-8.7385935,42.2295034,297.52,0,,19.31,0
$ODBNAV,20260120,122300,-8.7385942,42.2295043,297.68,0,,202.46,0
$ODBNAV,20260120,122400,-8.7385939,42.229504,297.57,0,,351.09,0
$ODBNAV,20260120,122500,-8.7385939,42.2295041,297.58,0,,135.29,0
$ODBNAV,20260120,122600,-8.7385949,42.229504,297.41,0,,317.56,0
$ODBNAV,20260120,122700,-8.7385936,42.2295043,297.44,0,,78.23,0
$ODBNAV,20260120,122800,-8.7385956,42.229505,297.62,0,,347.23,0
$ODBNAV,20260120,122900,-8.738594,42.2295044,297.51,0,,65.81,0
$ODBNAV,20260120,123000,-8.7385953,42.2295049,297.65,0,,152.75,0
$ODBNAV,20260120,123100,-8.7385948,42.2295042,297.37,0,,327.82,0
$ODBNAV,20260120,123200,-8.7385952,42.229505,297.63,0,,141.58,0
$ODBNAV,20260120,123300,-8.7385948,42.2295041,297.45,0,,329.49,0
$ODBNAV,20260120,123400,-8.7385954,42.2295041,297.4,0,,162.93,0
$ODBNAV,20260120,123500,-8.7385957,42.2295047,297.56,0,,296.15,0
$ODBNAV,20260120,123600,-8.7385961,42.2295045,297.36,0,,88.36,0
$ODBNAV,20260120,123700,-8.7385959,42.2295048,297.51,0,,202.47,0
$ODBNAV,20260120,123800,-8.738596,42.229505,297.51,0,,264.07,0
$ODBNAV,20260120,123900,-8.7385957,42.2295055,297.62,0,,188.17,0
$ODBNAV,20260120,124000,-8.7385957,42.2295054,297.65,0,,197.09,0
$ODBNAV,20260120,124100,-8.7385959,42.2295053,297.55,0,,208.42,0
$ODBNAV,20260120,124200,-8.7385966,42.229506,297.56,0,,345.82,0
$ODBNAV,20260120,124300,-8.7385959,42.2295054,297.52,0,,137.63,0
$ODBNAV,20260120,124400,-8.7385963,42.2295052,297.49,0,,90.71,0
$ODBNAV,20260120,124500,-8.738596,42.2295061,297.67,0,,329.01,0
$ODBNAV,20260120,124600,-8.7385967,42.2295065,297.65,0,,143.83,0
$ODBNAV,20260120,124700,-8.738597,42.2295068,297.72,0,,325.17,0
$ODBNAV,20260120,124800,-8.7385971,42.2295071,297.47,0,,127.94,0
$ODBNAV,20260120,124900,-8.7385977,42.2295074,297.68,0,,225.19,0
$ODBNAV,20260120,125000,-8.7385981,42.2295074,297.58,0,,300.17,0
$ODBNAV,20260120,125100,-8.738599,42.2295068,297.41,0,,49.64,0
$ODBNAV,20260120,125200,-8.7385998,42.2295073,297.53,0,,63.74,0
$ODBNAV,20260120,125300,-8.738599,42.2295074,297.49,0,,304.34,0
$ODBNAV,20260120,125400,-8.7385994,42.2295078,297.58,0,,42,0
$ODBNAV,20260120,125500,-8.7385992,42.2295077,297.78,0,,301.89,0
$ODBNAV,20260120,125600,-8.7385993,42.2295079,297.67,0,,44.19,0
$ODBNAV,20260120,125700,-8.7386004,42.2295073,297.48,0,,158.56,0
$ODBNAV,20260120,125800,-8.7385999,42.2295072,297.42,0,,58.91,0
$ODBNAV,20260120,125900,-8.7386,42.2295077,297.73,0,,30.62,0
$ODBNAV,20260120,130000,-8.7385997,42.2295077,297.65,0,,338.53,0
$ODBNAV,20260120,130100,-8.7386001,42.2295077,297.6,0,,19.27,0
$ODBNAV,20260120,130200,-8.7385998,42.229508,297.65,0,,168.43,0
$ODBNAV,20260120,130300,-8.7386002,42.229507,297.41,0,,275.47,0
$ODBNAV,20260120,130400,-8.7386002,42.2295073,297.49,0,,86.27,0
$ODBNAV,20260120,130500,-8.7386003,42.2295076,297.68,0,,76.35,0
$ODBNAV,20260120,130600,-8.7386007,42.2295081,297.68,0,,234.45,0
$ODBNAV,20260120,130700,-8.7386004,42.2295072,297.45,0,,318.94,0
$ODBNAV,20260120,130800,-8.7386005,42.2295068,297.41,0,,35.82,0
$ODBNAV,20260120,130900,-8.7386004,42.2295075,297.73,0,,32.96,0
$ODBNAV,20260120,131000,-8.7386004,42.2295076,297.73,0,,236.3,0
$ODBNAV,20260120,131100,-8.7386002,42.2295076,297.71,0,,316.06,0
$ODBNAV,20260120,131200,-8.7386004,42.2295071,297.62,0,,113.35,0
$ODBNAV,20260120,131300,-8.7386005,42.2295073,297.58,0,,329.08,0
$ODBNAV,20260120,131400,-8.7386007,42.2295074,297.63,0,,237.36,0
$ODBNAV,20260120,131500,-8.7386005,42.2295073,297.64,0,,230.73,0
$ODBNAV,20260120,131600,-8.7386005,42.2295071,297.53,0,,152.4,0
$ODBNAV,20260120,131800,-8.7386007,42.2295073,297.8,0,,308.95,0
$ODBNAV,20260120,131900,-8.7386003,42.2295064,297.5,0,,172.32,0
$ODBNAV,20260120,132000,-8.738601,42.2295069,297.51,0,,352.4,0
$ODBNAV,20260120,132100,-8.7386013,42.229507,297.42,0,,257.32,0
$ODBNAV,20260120,132200,-8.7386005,42.2295069,297.56,0,,326.89,0
$ODBNAV,20260120,132300,-8.7386009,42.2295072,297.65,0,,39.93,0
$ODBNAV,20260120,132400,-8.7386005,42.2295066,297.6,0,,308.86,0
$ODBNAV,20260120,132500,-8.7386017,42.2295067,297.41,0,,44.07,0
$ODBNAV,20260120,132600,-8.7386011,42.2295069,297.7,0,,34.77,0
$ODBNAV,20260120,132700,-8.7386016,42.229506,297.54,0,,246.82,0
$ODBNAV,20260120,132800,-8.7386017,42.2295063,297.43,0,,192.81,0
$ODBNAV,20260120,132900,-8.7386011,42.2295066,297.56,0,,124.87,0
$ODBNAV,20260120,133000,-8.7386015,42.2295065,297.5,0,,169.1,0
$ODBNAV,20260120,133100,-8.7386012,42.2295061,297.41,0,,318.69,0
$ODBNAV,20260120,133200,-8.7386021,42.2295061,297.37,0,,312.9,0
$ODBNAV,20260120,133300,-8.7386008,42.2295064,297.6,0,,174.57,0
$ODBNAV,20260120,133400,-8.7386028,42.2295067,297.49,0,,334.05,0
$ODBNAV,20260120,133500,-8.7386011,42.2295061,297.5,0,,178.95,0
$ODBNAV,20260120,133600,-8.7386023,42.2295068,297.51,0,,115.8,0
$ODBNAV,20260120,133700,-8.7386006,42.2295053,297.33,0,,239.93,0
$ODBNAV,20260120,133800,-8.7386017,42.2295057,297.3,0,,217.33,0
$ODBNAV,20260120,133900,-8.7386009,42.2295054,297.35,0,,332.03,0
$ODBNAV,20260120,134000,-8.7386024,42.2295049,297.09,0,,46.81,0
$ODBNAV,20260120,134100,-8.7386009,42.2295053,297.56,0,,353.35,0
$ODBNAV,20260120,134200,-8.738601,42.2295042,297.2,0,,74.92,0
$ODBNAV,20260120,134300,-8.7386011,42.2295053,297.38,0,,303.46,0
$ODBNAV,20260120,134400,-8.7386009,42.2295053,297.42,0,,270.02,0
$ODBNAV,20260120,134500,-8.7386016,42.229505,297.32,0,,38.77,0
$ODBNAV,20260120,134600,-8.7386013,42.2295049,297.25,0,,23.04,0
$ODBNAV,20260120,134700,-8.7386012,42.2295046,297.19,0,,104.69,0
$ODBNAV,20260120,134800,-8.7386011,42.2295054,297.35,0,,238.36,0
$ODBNAV,20260120,134900,-8.7386011,42.2295051,297.33,0,,142.66,0
$ODBNAV,20260120,135000,-8.7386014,42.2295057,297.41,0,,301.89,0
$ODBNAV,20260120,135100,-8.7386006,42.2295054,297.37,0,,36.82,0
$ODBNAV,20260120,135200,-8.7386011,42.2295053,297.39,0,,325.35,0
$ODBNAV,20260120,135300,-8.7386012,42.2295046,297.28,0,,184.54,0
$ODBNAV,20260120,135400,-8.7386005,42.2295058,297.46,0,,140.42,0
$ODBNAV,20260120,135500,-8.7386005,42.2295059,297.52,0,,32.05,0
$ODBNAV,20260120,135600,-8.738601,42.2295059,297.44,0,,248.64,0
$ODBNAV,20260120,135700,-8.7386011,42.2295053,297.3,0,,282.47,0
$ODBNAV,20260120,135800,-8.7386013,42.2295058,297.4,0,,224.28,0
$ODBNAV,20260120,135900,-8.738601,42.2295052,297.3,0,,302.61,0
$ODBNAV,20260120,140000,-8.738601,42.2295047,297.19,0,,95.73,0
$ODBNAV,20260120,140100,-8.7386007,42.2295065,297.66,0,,305.06,0
$ODBNAV,20260120,140200,-8.7386008,42.2295045,297.16,0,,72.35,0
$ODBNAV,20260120,140300,-8.738601,42.2295059,297.41,0,,283.47,0
$ODBNAV,20260120,140400,-8.7386008,42.2295057,297.36,0,,323.53,0
$ODBNAV,20260120,140500,-8.7386004,42.2295055,297.36,0,,113.01,0
$ODBNAV,20260120,140600,-8.7386004,42.2295062,297.59,0,,246.21,0
$ODBNAV,20260120,140700,-8.7386006,42.2295056,297.36,0,,141.18,0
$ODBNAV,20260120,140800,-8.7386001,42.2295061,297.54,0,,244.66,0
$ODBNAV,20260120,140900,-8.7386006,42.229506,297.42,0,,132.94,0
$ODBNAV,20260120,141000,-8.7385996,42.2295065,297.61,0,,170.29,0
$ODBNAV,20260120,141100,-8.7386003,42.2295066,297.6,0,,117.21,0
$ODBNAV,20260120,141200,-8.7385999,42.2295062,297.52,0,,89.56,0
$ODBNAV,20260120,141300,-8.7386002,42.2295063,297.48,0,,35.47,0
$ODBNAV,20260120,141400,-8.7386002,42.2295062,297.49,0,,68.9,0
$ODBNAV,20260120,141500,-8.7385997,42.2295065,297.48,0,,190.65,0
$ODBNAV,20260120,141600,-8.7385994,42.2295056,297.28,0,,252.84,0
$ODBNAV,20260120,141700,-8.7386,42.2295066,297.58,0,,245.16,0
$ODBNAV,20260120,141800,-8.7386,42.229506,297.36,0,,278.09,0
$ODBNAV,20260120,141900,-8.7385998,42.2295068,297.58,0,,237.85,0
$ODBNAV,20260120,142000,-8.7385999,42.2295065,297.56,0,,4.19,0
$ODBNAV,20260120,142100,-8.7385999,42.2295065,297.51,0,,324.29,0
$ODBNAV,20260120,142200,-8.7386002,42.2295063,297.45,0,,231.11,0
$ODBNAV,20260120,142300,-8.7386001,42.2295063,297.41,0,,290.01,0
$ODBNAV,20260120,142400,-8.7386,42.2295066,297.51,0,,73.65,0
$ODBNAV,20260120,142500,-8.7386,42.2295067,297.55,0,,162.63,0
$ODBNAV,20260120,142600,-8.7385998,42.2295068,297.54,0,,258.85,0
$ODBNAV,20260120,142700,-8.7386001,42.229506,297.35,0,,0.63,0
$ODBNAV,20260120,142800,-8.7385993,42.2295074,297.72,0,,165.77,0
$ODBNAV,20260120,142900,-8.7386002,42.2295059,297.36,0,,196.97,0
$ODBNAV,20260120,143000,-8.7386002,42.2295069,297.59,0,,303.38,0
$ODBNAV,20260120,143100,-8.7386004,42.2295067,297.56,0,,117.82,0
$ODBNAV,20260120,143201,-8.7386,42.229507,297.69,0,,41.62,0
$ODBNAV,20260120,143300,-8.7386001,42.2295064,297.42,0,,93.19,0
$ODBNAV,20260120,143400,-8.7386002,42.2295067,297.48,0,,258.73,0
$ODBNAV,20260120,143500,-8.7386001,42.2295065,297.44,0,,150.9,0
$ODBNAV,20260120,143600,-8.7386,42.2295067,297.51,0,,163.59,0
$ODBNAV,20260120,143700,-8.7386003,42.2295066,297.46,0,,218.79,0
$ODBNAV,20260120,143800,-8.7386,42.229507,297.61,0,,118.1,0
$ODBNAV,20260120,143900,-8.7386001,42.229506,297.29,0,,156.43,0
$ODBNAV,20260120,144000,-8.7386005,42.2295065,297.4,0,,298.4,0
$ODBNAV,20260120,144100,-8.7385995,42.2295071,297.66,0,,308.39,0
$ODBNAV,20260120,144200,-8.7386011,42.2295064,297.33,0,,328.18,0
$ODBNAV,20260120,144300,-8.7385998,42.2295068,297.5,0,,32.12,0
$ODBNAV,20260120,144400,-8.7386001,42.229507,297.53,0,,251.52,0
$ODBNAV,20260120,144500,-8.7386003,42.2295071,297.55,0,,235.65,0
$ODBNAV,20260120,144600,-8.7386003,42.2295073,297.53,0,,237.55,0
$ODBNAV,20260120,144700,-8.7386004,42.2295074,297.56,0,,89.66,0
$ODBNAV,20260120,144800,-8.7386002,42.2295065,297.36,0,,350.54,0
$ODBNAV,20260120,144900,-8.738601,42.2295073,297.46,0,,39.11,0
$ODBNAV,20260120,145000,-8.7386007,42.2295073,297.49,0,,220.94,0
$ODBNAV,20260120,145100,-8.7386007,42.2295066,297.23,0,,323,0
$ODBNAV,20260120,145200,-8.7386014,42.2295068,297.26,0,,316.07,0
$ODBNAV,20260120,145300,-8.7386009,42.229508,297.62,0,,315.32,0
$ODBNAV,20260120,145400,-8.7386011,42.2295075,297.46,0,,173.11,0
$ODBNAV,20260120,145500,-8.7386013,42.2295068,297.31,0,,151.22,0
$ODBNAV,20260120,145600,-8.7386017,42.2295072,297.34,0,,130.41,0
$ODBNAV,20260120,145700,-8.7386012,42.2295075,297.5,0,,193.12,0
$ODBNAV,20260120,145800,-8.7386011,42.2295078,297.55,0,,57.99,0
$ODBNAV,20260120,145900,-8.7386016,42.2295078,297.49,0,,140.84,0
$ODBNAV,20260120,150000,-8.7386016,42.2295073,297.37,0,,100.75,0
$ODBNAV,20260120,150100,-8.7386013,42.229507,297.32,0,,295.68,0
$ODBNAV,20260120,150200,-8.7386016,42.2295073,297.4,0,,173.29,0
$ODBNAV,20260120,150300,-8.7386025,42.2295066,297.21,0,,287.63,0
$ODBNAV,20260120,150400,-8.7386015,42.2295074,297.42,0,,94.21,0
$ODBNAV,20260120,150500,-8.7386018,42.2295071,297.36,0,,40.51,0
$ODBNAV,20260120,150600,-8.7386021,42.2295066,297.25,0,,48.3,0
$ODBNAV,20260120,150700,-8.7386022,42.2295066,297.16,0,,349.52,0
$ODBNAV,20260120,150800,-8.7386017,42.2295069,297.28,0,,89.66,0
$ODBNAV,20260120,150900,-8.7386021,42.2295071,297.2,0,,307.11,0
$ODBNAV,20260120,151000,-8.7386025,42.229507,297.24,0,,44.42,0
$ODBNAV,20260120,151100,-8.7386018,42.229507,297.29,0,,350.21,0
$ODBNAV,20260120,151200,-8.7386021,42.2295072,297.26,0,,10.45,0
$ODBNAV,20260120,151300,-8.738602,42.2295065,297.18,0,,326.6,0
$ODBNAV,20260120,151400,-8.738602,42.2295075,297.38,0,,104.07,0
$ODBNAV,20260120,151500,-8.7386028,42.229507,297.2,0,,294.23,0
$ODBNAV,20260120,151600,-8.7386015,42.2295067,297.18,0,,12.76,0
$ODBNAV,20260120,151700,-8.7386029,42.2295075,297.32,0,,131.89,0
$ODBNAV,20260120,151800,-8.7386016,42.2295071,297.28,0,,33.23,0
$ODBNAV,20260120,151900,-8.7386028,42.2295073,297.26,0,,219.82,0
$ODBNAV,20260120,152000,-8.7386021,42.2295077,297.43,0,,298.2,0
$ODBNAV,20260120,152100,-8.7386021,42.2295073,297.31,0,,249.44,0
$ODBNAV,20260120,152200,-8.7386025,42.2295079,297.48,0,,138.74,0
$ODBNAV,20260120,152300,-8.7386028,42.2295075,297.33,0,,166.69,0
$ODBNAV,20260120,152400,-8.7386027,42.2295076,297.33,0,,91.65,0
$ODBNAV,20260120,152500,-8.7386022,42.2295074,297.41,0,,353.03,0
$ODBNAV,20260120,152600,-8.7386025,42.2295074,297.37,0,,24.11,0
$ODBNAV,20260120,152700,-8.7386026,42.2295066,297.22,0,,72.87,0
$ODBNAV,20260120,152800,-8.7386023,42.2295072,297.35,0,,62.39,0
$ODBNAV,20260120,152900,-8.7386021,42.2295076,297.5,0,,231.79,0
$ODBNAV,20260120,153000,-8.7386015,42.2295077,297.54,0,,236.08,0
$ODBNAV,20260120,153100,-8.738602,42.2295076,297.46,0,,137.14,0
$ODBNAV,20260120,153200,-8.7386018,42.2295072,297.38,0,,344.7,0
$ODBNAV,20260120,153300,-8.7386021,42.2295067,297.2,0,,6.56,0
$ODBNAV,20260120,153400,-8.7386016,42.2295067,297.31,0,,17.48,0
$ODBNAV,20260120,153500,-8.7386016,42.2295066,297.25,0,,335.17,0
$ODBNAV,20260120,153600,-8.7386013,42.229506,297.11,0,,329.71,0
$ODBNAV,20260120,153700,-8.7386022,42.2295061,297.1,0,,33.02,0
$ODBNAV,20260120,153800,-8.7386016,42.2295057,297.05,0,,124.64,0
$ODBNAV,20260120,153900,-8.7386017,42.2295065,297.12,0,,133.18,0
$ODBNAV,20260120,154000,-8.7386015,42.2295068,297.28,0,,236.65,0
$ODBNAV,20260120,154100,-8.7386018,42.229506,297.02,0,,229.7,0
$ODBNAV,20260120,154201,-8.7386016,42.2295065,297.15,0,,106.25,0
$ODBNAV,20260120,154300,-8.7386012,42.2295063,297.14,0,,279.38,0
$ODBNAV,20260120,154400,-8.7386016,42.2295066,297.24,0,,294.42,0
$ODBNAV,20260120,154500,-8.7386013,42.2295059,297.14,0,,162.69,0
$ODBNAV,20260120,154600,-8.7386015,42.2295069,297.29,0,,198.06,0
$ODBNAV,20260120,154700,-8.7386012,42.2295066,297.18,0,,295.44,0
$ODBNAV,20260120,154800,-8.7386011,42.2295065,297.22,0,,248.41,0
$ODBNAV,20260120,154900,-8.7386017,42.2295068,297.27,0,,298.54,0
$ODBNAV,20260120,155000,-8.7386016,42.2295062,297.14,0,,13.37,0
$ODBNAV,20260120,155100,-8.7386013,42.2295066,297.3,0,,89.93,0
$ODBNAV,20260120,155200,-8.7386017,42.229506,297.01,0,,329.56,0
$ODBNAV,20260120,155300,-8.7386019,42.2295054,297.01,0,,294.99,0
$ODBNAV,20260120,155400,-8.7386018,42.2295062,297.12,0,,67.25,0
$ODBNAV,20260120,155500,-8.7386017,42.2295059,297.09,0,,214.84,0
$ODBNAV,20260120,155600,-8.7386022,42.2295061,297.09,0,,128.05,0
$ODBNAV,20260120,155700,-8.7386019,42.2295064,297.23,0,,92.44,0
$ODBNAV,20260120,155800,-8.7386018,42.2295067,297.28,0,,274.82,0
$ODBNAV,20260120,155900,-8.7386014,42.2295063,297.22,0,,210.44,0
$ODBNAV,20260120,160000,-8.7386018,42.2295064,297.24,0,,94.97,0
$ODBNAV,20260120,160100,-8.7386019,42.2295062,297.12,0,,47.28,0
$ODBNAV,20260120,160200,-8.7386016,42.2295059,297.07,0,,308.05,0
$ODBNAV,20260120,160300,-8.7386019,42.2295057,296.99,0,,213.58,0
$ODBNAV,20260120,160400,-8.7386019,42.2295065,297.18,0,,112,0
$ODBNAV,20260120,160500,-8.7386018,42.229507,297.29,0,,325.58,0
$ODBNAV,20260120,160600,-8.7386018,42.229507,297.27,0,,317.6,0
$ODBNAV,20260120,160700,-8.7386018,42.2295062,297.1,0,,250.82,0
$ODBNAV,20260120,160800,-8.7386019,42.2295072,297.38,0,,127.81,0
$ODBNAV,20260120,160900,-8.7386017,42.2295072,297.28,0,,14.45,0
$ODBNAV,20260120,161000,-8.7386015,42.229506,297.03,0,,41.27,0
$ODBNAV,20260120,161100,-8.7386021,42.2295067,297.09,0,,345.94,0
$ODBNAV,20260120,161200,-8.7386011,42.2295063,297.13,0,,300.57,0
$ODBNAV,20260120,161300,-8.7386019,42.2295069,297.2,0,,16.52,0
$ODBNAV,20260120,161400,-8.7386016,42.2295066,297.11,0,,311.78,0
$ODBNAV,20260120,161500,-8.7386021,42.2295073,297.28,0,,266.28,0
$ODBNAV,20260120,161600,-8.7386015,42.2295074,297.41,0,,183.85,0
$ODBNAV,20260120,161700,-8.7386018,42.2295067,297.24,0,,340.81,0
$ODBNAV,20260120,161800,-8.738602,42.229507,297.21,0,,145.85,0
$ODBNAV,20260120,161900,-8.7386026,42.2295062,296.98,0,,313.04,0
$ODBNAV,20260120,162000,-8.7386026,42.2295066,297.12,0,,253.27,0
$ODBNAV,20260120,162100,-8.7386019,42.2295072,297.29,0,,142.2,0
$ODBNAV,20260120,162200,-8.7386017,42.2295067,297.29,0,,54.78,0
$ODBNAV,20260120,162300,-8.7386018,42.2295074,297.37,0,,16.98,0
$ODBNAV,20260120,162400,-8.7386022,42.2295068,297.13,0,,301.58,0
$ODBNAV,20260120,162500,-8.7386023,42.229506,296.98,0,,346.99,0
$ODBNAV,20260120,162600,-8.7386021,42.2295063,297.09,0,,130.24,0
$ODBNAV,20260120,162700,-8.7386016,42.2295072,297.22,0,,244.92,0
$ODBNAV,20260120,162800,-8.7386018,42.2295068,297.15,0,,100.99,0
$ODBNAV,20260120,162900,-8.7386023,42.2295076,297.27,0,,132.29,0
$ODBNAV,20260120,163000,-8.7386014,42.229507,297.26,0,,264.87,0
$ODBNAV,20260120,163100,-8.7386026,42.229507,297.16,0,,61.39,0
$ODBNAV,20260120,163200,-8.7386021,42.229506,297.1,0,,182.66,0
$ODBNAV,20260120,163300,-8.7386025,42.2295069,297.14,0,,114.29,0
$ODBNAV,20260120,163400,-8.7386021,42.2295066,297.08,0,,74.75,0
$ODBNAV,20260120,163500,-8.7386018,42.2295074,297.31,0,,49.08,0
$ODBNAV,20260120,163600,-8.7386019,42.2295066,297.13,0,,291.96,0
$ODBNAV,20260120,163801,-8.738602,42.2295075,297.35,0,,309.97,0
$ODBNAV,20260120,163900,-8.7386023,42.2295066,297.23,0,,240.72,0
$ODBNAV,20260120,164000,-8.7386023,42.2295069,297.18,0,,223.64,0
$ODBNAV,20260120,164100,-8.7386011,42.2295067,297.29,0,,89.63,0
$ODBNAV,20260120,164200,-8.7386018,42.2295074,297.33,0,,184.02,0
$ODBNAV,20260120,164300,-8.7386021,42.2295068,297.2,0,,294.76,0
$ODBNAV,20260120,164400,-8.7386019,42.2295078,297.43,0,,26.96,0
$ODBNAV,20260120,164500,-8.7386013,42.2295083,297.59,0,,60.07,0
$ODBNAV,20260120,164600,-8.7386008,42.2295079,297.5,0,,315.63,0
$ODBNAV,20260120,164700,-8.7386017,42.2295077,297.35,0,,259.57,0
$ODBNAV,20260120,164800,-8.7386021,42.229508,297.19,0,,108.01,0
$ODBNAV,20260120,164900,-8.738602,42.2295072,297.13,0,,219.89,0
$ODBNAV,20260120,165000,-8.7386019,42.2295069,297.15,0,,172.59,0
$ODBNAV,20260120,165100,-8.7386013,42.2295066,297.09,0,,305.13,0
$ODBNAV,20260120,165200,-8.7386023,42.2295072,297.1,0,,303.29,0
$ODBNAV,20260120,165300,-8.7386022,42.2295062,297.03,0,,184.61,0
$ODBNAV,20260120,165400,-8.7386023,42.2295068,297.12,0,,171.71,0
$ODBNAV,20260120,165500,-8.7386014,42.2295078,297.35,0,,271.04,0
$ODBNAV,20260120,165600,-8.7386021,42.2295069,297.18,0,,126.21,0
$ODBNAV,20260120,165700,-8.7386023,42.2295077,297.32,0,,71.13,0
$ODBNAV,20260120,165800,-8.7386016,42.229507,297.26,0,,244.67,0
$ODBNAV,20260120,165900,-8.7386019,42.2295078,297.4,0,,118.26,0
$ODBNAV,20260120,170000,-8.7386017,42.2295076,297.34,0,,288.8,0
$ODBNAV,20260120,170100,-8.7386017,42.2295079,297.47,0,,272.83,0
$ODBNAV,20260120,170200,-8.7386023,42.2295071,297.19,0,,43.75,0
$ODBNAV,20260120,170300,-8.7386017,42.2295066,297.21,0,,36.07,0
$ODBNAV,20260120,170400,-8.7386026,42.2295055,296.98,0,,340.71,0
$ODBNAV,20260120,170500,-8.7386021,42.2295067,297.14,0,,276.8,0
$ODBNAV,20260120,170600,-8.7386019,42.2295075,297.35,0,,102.37,0
$ODBNAV,20260120,170700,-8.7386026,42.2295069,297.14,0,,76.68,0
$ODBNAV,20260120,170800,-8.738602,42.2295068,297.17,0,,105.43,0
$ODBNAV,20260120,170900,-8.7386023,42.2295059,297.03,0,,84.94,0
$ODBNAV,20260120,171000,-8.7386016,42.2295074,297.42,0,,267.31,0
$ODBNAV,20260120,171100,-8.7386015,42.2295082,297.59,0,,205.47,0
$ODBNAV,20260120,171200,-8.7386018,42.2295078,297.45,0,,14.39,0
$ODBNAV,20260120,171300,-8.7386014,42.2295078,297.47,0,,92.81,0
$ODBNAV,20260120,171400,-8.7386017,42.2295079,297.5,0,,345.28,0
$ODBNAV,20260120,171500,-8.7386013,42.2295077,297.5,0,,340.77,0
$ODBNAV,20260120,171600,-8.7386016,42.229507,297.34,0,,280.65,0
$ODBNAV,20260120,171700,-8.7386018,42.2295074,297.39,0,,228.09,0
$ODBNAV,20260120,171800,-8.7386015,42.2295073,297.41,0,,121.57,0
$ODBNAV,20260120,171900,-8.7386015,42.2295072,297.33,0,,331.07,0
$ODBNAV,20260120,172000,-8.7386014,42.2295071,297.38,0,,102.48,0
$ODBNAV,20260120,172100,-8.7386018,42.2295061,297.15,0,,35.2,0
$ODBNAV,20260120,172200,-8.7386015,42.2295059,297.04,0,,152.2,0
$ODBNAV,20260120,172300,-8.7386017,42.2295074,297.37,0,,41.7,0
$ODBNAV,20260120,172400,-8.7386013,42.229507,297.3,0,,317.47,0
$ODBNAV,20260120,172500,-8.7386013,42.2295078,297.47,0,,8.48,0
$ODBNAV,20260120,172600,-8.7386011,42.2295068,297.25,0,,317.61,0
$ODBNAV,20260120,172700,-8.7386023,42.2295074,297.28,0,,310.66,0
$ODBNAV,20260120,172800,-8.7386016,42.2295063,297.16,0,,242.99,0
$ODBNAV,20260120,172900,-8.7386021,42.2295064,297.13,0,,120.77,0
$ODBNAV,20260120,173000,-8.7386006,42.2295068,297.25,0,,131.23,0
$ODBNAV,20260120,173100,-8.7386013,42.2295072,297.36,0,,165.88,0
$ODBNAV,20260120,173200,-8.7386016,42.2295074,297.38,0,,294.39,0
$ODBNAV,20260120,173300,-8.738601,42.2295065,297.21,0,,335.32,0
$ODBNAV,20260120,173400,-8.7386017,42.2295075,297.39,0,,216.38,0
$ODBNAV,20260120,173500,-8.7386011,42.2295059,297.11,0,,187.1,0
$ODBNAV,20260120,173600,-8.7386014,42.2295076,297.39,0,,4.69,0
$ODBNAV,20260120,173700,-8.7386007,42.2295073,297.44,0,,154.42,0
$ODBNAV,20260120,173800,-8.7386016,42.2295075,297.4,0,,180.47,0
$ODBNAV,20260120,173900,-8.7386011,42.2295066,297.26,0,,158.07,0
$ODBNAV,20260120,174000,-8.7386016,42.2295066,297.18,0,,29.18,0
$ODBNAV,20260120,174100,-8.7386013,42.2295059,297.02,0,,62.59,0
$ODBNAV,20260120,174200,-8.7386019,42.2295068,297.27,0,,235.27,0
$ODBNAV,20260120,174300,-8.7386014,42.2295073,297.3,0,,323.77,0
$ODBNAV,20260120,174400,-8.7386013,42.2295071,297.45,0,,285.49,0
$ODBNAV,20260120,174500,-8.7386023,42.2295061,297.08,0,,191.39,0
$ODBNAV,20260120,174600,-8.7386012,42.2295074,297.48,0,,270.35,0
$ODBNAV,20260120,174700,-8.7386016,42.2295068,297.3,0,,271.62,0
$ODBNAV,20260120,174800,-8.7386009,42.229507,297.32,0,,310.47,0
$ODBNAV,20260120,174900,-8.7386008,42.2295066,297.37,0,,215.4,0
$ODBNAV,20260120,175000,-8.7386013,42.2295068,297.34,0,,119.75,0
$ODBNAV,20260120,175100,-8.7386014,42.2295061,297.23,0,,316.01,0
$ODBNAV,20260120,175200,-8.7386017,42.2295069,297.33,0,,34.24,0
$ODBNAV,20260120,175300,-8.7386009,42.2295069,297.38,0,,155.31,0
$ODBNAV,20260120,175400,-8.7386015,42.2295066,297.26,0,,107.23,0
$ODBNAV,20260120,175500,-8.7386011,42.2295077,297.5,0,,188.85,0
$ODBNAV,20260120,175600,-8.7386013,42.2295073,297.46,0,,155.83,0
$ODBNAV,20260120,175700,-8.7386023,42.2295067,297.21,0,,36.12,0
$ODBNAV,20260120,175800,-8.7386005,42.2295059,297.22,0,,271.5,0
$ODBNAV,20260120,175900,-8.7386011,42.2295074,297.5,0,,119.58,0
$ODBNAV,20260120,180000,-8.7386007,42.2295059,297.21,0,,284.99,0
$ODBNAV,20260120,180100,-8.7386017,42.2295068,297.33,0,,180.49,0
$ODBNAV,20260120,180200,-8.7386015,42.2295065,297.31,0,,330.39,0
$ODBNAV,20260120,180300,-8.7386008,42.2295066,297.34,0,,142.32,0
$ODBNAV,20260120,180400,-8.738601,42.2295069,297.4,0,,302.89,0
$ODBNAV,20260120,180500,-8.7386008,42.2295073,297.51,0,,138.48,0
$ODBNAV,20260120,180600,-8.7386013,42.2295073,297.44,0,,164.22,0
$ODBNAV,20260120,180700,-8.7386007,42.229507,297.43,0,,327.18,0
$ODBNAV,20260120,180800,-8.738601,42.2295067,297.41,0,,217.62,0
$ODBNAV,20260120,180900,-8.7386013,42.2295069,297.39,0,,86.4,0
$ODBNAV,20260120,181000,-8.738601,42.2295073,297.4,0,,309.34,0
$ODBNAV,20260120,181100,-8.7386006,42.2295071,297.49,0,,348.72,0
$ODBNAV,20260120,181200,-8.738601,42.2295067,297.35,0,,20.75,0
$ODBNAV,20260120,181300,-8.7386006,42.2295071,297.44,0,,237.13,0
$ODBNAV,20260120,181400,-8.7386008,42.2295069,297.45,0,,102.22,0
$ODBNAV,20260120,181500,-8.7386011,42.2295067,297.35,0,,194.39,0
$ODBNAV,20260120,181600,-8.7386011,42.2295065,297.34,0,,270.69,0
$ODBNAV,20260120,181700,-8.7386012,42.229506,297.2,0,,160.4,0
$ODBNAV,20260120,181800,-8.738601,42.2295074,297.49,0,,198.14,0
$ODBNAV,20260120,181900,-8.7386007,42.2295072,297.48,0,,145.45,0
$ODBNAV,20260120,182000,-8.7386009,42.2295075,297.54,0,,270.74,0
$ODBNAV,20260120,182100,-8.7386011,42.2295079,297.53,0,,1.7,0
$ODBNAV,20260120,182200,-8.7386008,42.2295067,297.36,0,,196.4,0
$ODBNAV,20260120,182300,-8.7386007,42.2295077,297.6,0,,7.46,0
$ODBNAV,20260120,182400,-8.7386001,42.2295073,297.59,0,,74.11,0
$ODBNAV,20260120,182500,-8.7386013,42.2295079,297.54,0,,77.11,0
$ODBNAV,20260120,182600,-8.7385999,42.2295072,297.44,0,,348.4,0
$ODBNAV,20260120,182700,-8.7386011,42.2295069,297.34,0,,24.03,0
$ODBNAV,20260120,182800,-8.7386004,42.229506,297.11,0,,331.64,0
$ODBNAV,20260120,182900,-8.7386023,42.2295067,297.21,0,,87.55,0
$ODBNAV,20260120,183000,-8.7386001,42.2295069,297.39,0,,59.55,0
$ODBNAV,20260120,183100,-8.7386009,42.2295072,297.45,0,,220.15,0
$ODBNAV,20260120,183200,-8.7386003,42.2295072,297.46,0,,299,0
$ODBNAV,20260120,183300,-8.7386006,42.2295067,297.31,0,,155.34,0
$ODBNAV,20260120,183400,-8.7386006,42.2295075,297.5,0,,153.41,0
$ODBNAV,20260120,183500,-8.7386003,42.2295075,297.48,0,,47.44,0
$ODBNAV,20260120,183600,-8.7386001,42.2295072,297.45,0,,72.23,0
$ODBNAV,20260120,183700,-8.7385998,42.2295076,297.52,0,,198.57,0
$ODBNAV,20260120,183800,-8.7386004,42.229507,297.36,0,,220.62,0
$ODBNAV,20260120,183900,-8.7386002,42.2295068,297.43,0,,210.28,0
$ODBNAV,20260120,184000,-8.7385999,42.2295071,297.47,0,,104.51,0
$ODBNAV,20260120,184100,-8.7386,42.2295066,297.44,0,,320.59,0
$ODBNAV,20260120,184200,-8.7386001,42.2295067,297.45,0,,242.01,0
$ODBNAV,20260120,184300,-8.7385993,42.2295067,297.48,0,,293.04,0
$ODBNAV,20260120,184400,-8.7385999,42.2295074,297.59,0,,356.07,0
$ODBNAV,20260120,184500,-8.7386001,42.2295055,297.17,0,,142.66,0
$ODBNAV,20260120,184600,-8.7385999,42.2295069,297.47,0,,166.39,0
$ODBNAV,20260120,184700,-8.7385993,42.2295062,297.36,0,,30.6,0
$ODBNAV,20260120,184800,-8.7386001,42.2295054,297.17,0,,252.47,0
$ODBNAV,20260120,184900,-8.7386002,42.2295067,297.44,0,,339.62,0
$ODBNAV,20260120,185000,-8.7386,42.2295058,297.22,0,,289.76,0
$ODBNAV,20260120,185100,-8.7385997,42.2295072,297.53,0,,134.19,0
$ODBNAV,20260120,185200,-8.7386001,42.2295066,297.35,0,,202.55,0
$ODBNAV,20260120,185300,-8.7385996,42.2295074,297.58,0,,303.8,0
$ODBNAV,20260120,185400,-8.738599,42.2295057,297.26,0,,91.12,0
$ODBNAV,20260120,185500,-8.7385997,42.2295072,297.53,0,,294.23,0
$ODBNAV,20260120,185600,-8.7385996,42.2295063,297.37,0,,216.01,0
$ODBNAV,20260120,185700,-8.7385995,42.2295069,297.52,0,,78.56,0
$ODBNAV,20260120,185800,-8.7385994,42.2295065,297.38,0,,336.97,0
$ODBNAV,20260120,185900,-8.7385992,42.2295064,297.41,0,,43.75,0
$ODBNAV,20260120,190000,-8.7385998,42.2295061,297.29,0,,246.31,0
$ODBNAV,20260120,190100,-8.7385995,42.229507,297.59,0,,191.86,0
$ODBNAV,20260120,190200,-8.7385994,42.2295059,297.25,0,,318.76,0
$ODBNAV,20260120,190300,-8.7385995,42.2295061,297.26,0,,108.19,0
$ODBNAV,20260120,190400,-8.7386004,42.2295066,297.42,0,,327.01,0
$ODBNAV,20260120,190500,-8.7385992,42.2295067,297.44,0,,157.15,0
$ODBNAV,20260120,190600,-8.7385996,42.229507,297.41,0,,105.28,0
$ODBNAV,20260120,190700,-8.7385992,42.2295065,297.35,0,,256.69,0
$ODBNAV,20260120,190800,-8.7385993,42.2295072,297.42,0,,357.1,0
$ODBNAV,20260120,190900,-8.7385986,42.2295067,297.51,0,,248.32,0
$ODBNAV,20260120,191000,-8.7385999,42.2295076,297.47,0,,85.15,0
$ODBNAV,20260120,191100,-8.7385986,42.2295071,297.6,0,,341.99,0
$ODBNAV,20260120,191200,-8.7385989,42.2295072,297.47,0,,144.47,0
$ODBNAV,20260120,191300,-8.7385981,42.2295063,297.46,0,,333.21,0
$ODBNAV,20260120,191400,-8.7385999,42.2295068,297.44,0,,226.8,0
$ODBNAV,20260120,191500,-8.7385996,42.2295068,297.46,0,,334.25,0
$ODBNAV,20260120,191600,-8.7385991,42.2295068,297.58,0,,237.65,0
$ODBNAV,20260120,191700,-8.7385996,42.229507,297.55,0,,239.65,0
$ODBNAV,20260120,191800,-8.7385987,42.2295068,297.56,0,,249.53,0
$ODBNAV,20260120,191900,-8.7386007,42.2295067,297.43,0,,259.3,0
$ODBNAV,20260120,192000,-8.7385985,42.2295061,297.43,0,,65.78,0
$ODBNAV,20260120,192100,-8.7385997,42.2295068,297.55,0,,80.2,0
$ODBNAV,20260120,192200,-8.7385988,42.2295064,297.59,0,,63.09,0
$ODBNAV,20260120,192300,-8.7385992,42.2295064,297.54,0,,24.7,0
$ODBNAV,20260120,192400,-8.7385984,42.2295058,297.5,0,,63.81,0
$ODBNAV,20260120,192500,-8.7385993,42.2295067,297.65,0,,205.97,0
$ODBNAV,20260120,192600,-8.7385982,42.2295063,297.49,0,,200.55,0
$ODBNAV,20260120,192700,-8.7385991,42.2295065,297.57,0,,173.62,0
$ODBNAV,20260120,192800,-8.7385985,42.2295063,297.51,0,,234.76,0
$ODBNAV,20260120,192900,-8.7385989,42.2295062,297.53,0,,128.86,0
$ODBNAV,20260120,193000,-8.7385988,42.229505,297.34,0,,293.23,0
$ODBNAV,20260120,193100,-8.7385991,42.2295064,297.58,0,,133.57,0
$ODBNAV,20260120,193200,-8.7385986,42.2295064,297.71,0,,142.37,0
$ODBNAV,20260120,193300,-8.7385984,42.2295061,297.52,0,,267.5,0
$ODBNAV,20260120,193400,-8.7385991,42.2295064,297.6,0,,108.22,0
$ODBNAV,20260120,193500,-8.7385984,42.2295051,297.32,0,,310.97,0
$ODBNAV,20260120,193600,-8.7385993,42.2295057,297.37,0,,150.39,0
$ODBNAV,20260120,193700,-8.7385982,42.2295065,297.76,0,,177.95,0
$ODBNAV,20260120,193800,-8.7385983,42.229506,297.5,0,,128.7,0
$ODBNAV,20260120,193900,-8.7385985,42.2295065,297.56,0,,241.52,0
$ODBNAV,20260120,194000,-8.7385976,42.229506,297.56,0,,109.46,0
$ODBNAV,20260120,194100,-8.7385984,42.2295063,297.64,0,,295.09,0
$ODBNAV,20260120,194200,-8.7385985,42.2295063,297.52,0,,282.68,0
$ODBNAV,20260120,194300,-8.738599,42.2295069,297.59,0,,94.33,0
$ODBNAV,20260120,194400,-8.7385977,42.229506,297.44,0,,161.96,0
$ODBNAV,20260120,194500,-8.7385992,42.229506,297.37,0,,303.99,0
$ODBNAV,20260120,194600,-8.7385981,42.2295062,297.55,0,,157.7,0
$ODBNAV,20260120,194700,-8.7385981,42.2295062,297.62,0,,133.22,0
$ODBNAV,20260120,194800,-8.7385983,42.2295062,297.51,0,,324.93,0
$ODBNAV,20260120,194900,-8.7385987,42.2295068,297.59,0,,234.79,0
$ODBNAV,20260120,195000,-8.7385985,42.2295067,297.65,0,,223.47,0
$ODBNAV,20260120,195100,-8.738598,42.2295059,297.48,0,,277.84,0
$ODBNAV,20260120,195200,-8.7385988,42.2295064,297.53,0,,294.29,0
$ODBNAV,20260120,195300,-8.7385976,42.2295062,297.59,0,,284.52,0
$ODBNAV,20260120,195400,-8.7385986,42.2295067,297.62,0,,237.66,0
$ODBNAV,20260120,195500,-8.7385981,42.2295065,297.61,0,,152.07,0
$ODBNAV,20260120,195600,-8.7385987,42.2295062,297.46,0,,9.62,0
$ODBNAV,20260120,195700,-8.738598,42.2295059,297.45,0,,141.45,0
$ODBNAV,20260120,195800,-8.7385984,42.2295061,297.55,0,,285.65,0
$ODBNAV,20260120,195900,-8.7385979,42.2295063,297.54,0,,46.96,0
$ODBNAV,20260120,200000,-8.7385979,42.2295058,297.43,0,,198.56,0
$ODBNAV,20260120,200100,-8.7385972,42.2295048,297.33,0,,337.2,0
$ODBNAV,20260120,200200,-8.7385981,42.2295057,297.42,0,,207.33,0
$ODBNAV,20260120,200300,-8.7385972,42.2295061,297.71,0,,146.14,0
$ODBNAV,20260120,200400,-8.738599,42.229506,297.45,0,,86.37,0
$ODBNAV,20260120,200500,-8.7385971,42.2295058,297.64,0,,125.48,0
$ODBNAV,20260120,200600,-8.738598,42.2295059,297.57,0,,283.27,0
$ODBNAV,20260120,200700,-8.7385968,42.2295056,297.53,0,,149.98,0
$ODBNAV,20260120,200800,-8.7385983,42.2295063,297.61,0,,203.64,0
$ODBNAV,20260120,200900,-8.7385973,42.2295056,297.53,0,,348.28,0
$ODBNAV,20260120,201000,-8.738598,42.2295063,297.63,0,,309.77,0
$ODBNAV,20260120,201100,-8.7385975,42.2295056,297.5,0,,98.83,0
$ODBNAV,20260120,201200,-8.7385978,42.2295065,297.71,0,,9.95,0
$ODBNAV,20260120,201300,-8.7385968,42.2295059,297.73,0,,222.97,0
$ODBNAV,20260120,201400,-8.7385984,42.2295062,297.61,0,,97.95,0
$ODBNAV,20260120,201500,-8.7385975,42.2295065,297.73,0,,131.58,0
$ODBNAV,20260120,201600,-8.7385979,42.2295062,297.74,0,,53.34,0
$ODBNAV,20260120,201700,-8.7385966,42.2295056,297.68,0,,339.81,0
$ODBNAV,20260120,201800,-8.7385983,42.2295054,297.49,0,,230.87,0
$ODBNAV,20260120,201900,-8.7385967,42.229505,297.56,0,,137.56,0
$ODBNAV,20260120,202000,-8.7385972,42.2295053,297.65,0,,256.35,0
$ODBNAV,20260120,202100,-8.7385967,42.2295048,297.49,0,,337.41,0
$ODBNAV,20260120,202200,-8.7385971,42.2295053,297.64,0,,76.16,0
$ODBNAV,20260120,202300,-8.7385964,42.2295055,297.77,0,,303.42,0
$ODBNAV,20260120,202400,-8.7385973,42.2295058,297.73,0,,170.66,0
$ODBNAV,20260120,202500,-8.738597,42.2295047,297.45,0,,353.06,0
$ODBNAV,20260120,202600,-8.7385968,42.2295051,297.64,0,,250.33,0
$ODBNAV,20260120,202700,-8.7385973,42.2295051,297.5,0,,337.87,0
$ODBNAV,20260120,202800,-8.7385965,42.2295049,297.6,0,,261.63,0
$ODBNAV,20260120,202900,-8.7385973,42.2295047,297.5,0,,55.02,0
$ODBNAV,20260120,203000,-8.7385965,42.229505,297.69,0,,223.97,0
$ODBNAV,20260120,203100,-8.7385969,42.2295053,297.74,0,,10.76,0
$ODBNAV,20260120,203200,-8.7385969,42.2295049,297.58,0,,28.56,0
$ODBNAV,20260120,203300,-8.7385972,42.2295057,297.64,0,,359.07,0
$ODBNAV,20260120,203400,-8.7385971,42.2295056,297.71,0,,155.4,0
$ODBNAV,20260120,203500,-8.7385963,42.2295053,297.72,0,,151.17,0
$ODBNAV,20260120,203600,-8.7385967,42.2295055,297.76,0,,315.7,0
$ODBNAV,20260120,203700,-8.7385961,42.2295052,297.75,0,,118.15,0
$ODBNAV,20260120,203800,-8.7385964,42.2295053,297.82,0,,219.78,0
$ODBNAV,20260120,203900,-8.7385962,42.2295051,297.63,0,,75.07,0
$ODBNAV,20260120,204000,-8.7385971,42.2295054,297.66,0,,327.29,0
$ODBNAV,20260120,204100,-8.7385961,42.2295052,297.7,0,,332.76,0
$ODBNAV,20260120,204200,-8.7385974,42.2295055,297.62,0,,81.97,0
$ODBNAV,20260120,204300,-8.7385964,42.2295051,297.62,0,,229.68,0
$ODBNAV,20260120,204400,-8.738597,42.2295055,297.7,0,,332.6,0
$ODBNAV,20260120,204500,-8.7385964,42.2295054,297.72,0,,85.46,0
$ODBNAV,20260120,204600,-8.7385967,42.2295051,297.6,0,,164.3,0
$ODBNAV,20260120,204700,-8.7385975,42.2295059,297.83,0,,127.27,0
$ODBNAV,20260120,204800,-8.7385964,42.2295056,297.81,0,,27.82,0
$ODBNAV,20260120,204900,-8.7385966,42.2295054,297.73,0,,154.91,0
$ODBNAV,20260120,205000,-8.7385963,42.2295052,297.69,0,,229.83,0
$ODBNAV,20260120,205100,-8.7385965,42.2295053,297.71,0,,23.11,0
$ODBNAV,20260120,205200,-8.7385962,42.2295051,297.67,0,,302.73,0
$ODBNAV,20260120,205300,-8.7385964,42.2295049,297.58,0,,207.64,0
$ODBNAV,20260120,205400,-8.7385963,42.2295054,297.73,0,,351.48,0
$ODBNAV,20260120,205500,-8.7385965,42.2295052,297.61,0,,8.57,0
$ODBNAV,20260120,205600,-8.7385966,42.2295045,297.42,0,,247.66,0
$ODBNAV,20260120,205700,-8.7385967,42.2295056,297.73,0,,97.91,0
$ODBNAV,20260120,205800,-8.7385969,42.2295049,297.51,0,,107.13,0
$ODBNAV,20260120,205900,-8.7385968,42.2295057,297.7,0,,207.71,0
$ODBNAV,20260120,210000,-8.7385965,42.2295057,297.77,0,,313.73,0
$ODBNAV,20260120,210100,-8.7385963,42.2295049,297.5,0,,64.17,0
$ODBNAV,20260120,210200,-8.7385966,42.2295055,297.67,0,,260.85,0
$ODBNAV,20260120,210300,-8.7385967,42.2295055,297.65,0,,142.11,0
$ODBNAV,20260120,210400,-8.7385963,42.2295058,297.72,0,,315.18,0
$ODBNAV,20260120,210500,-8.7385969,42.2295047,297.39,0,,318.28,0
$ODBNAV,20260120,210600,-8.7385955,42.2295046,297.54,0,,192.53,0
$ODBNAV,20260120,210700,-8.7385966,42.2295054,297.6,0,,231.1,0
$ODBNAV,20260120,210800,-8.738596,42.2295041,297.32,0,,267.61,0
$ODBNAV,20260120,210900,-8.7385965,42.2295053,297.61,0,,130.77,0
$ODBNAV,20260120,211000,-8.7385963,42.2295043,297.35,0,,307.29,0
$ODBNAV,20260120,211100,-8.7385974,42.2295064,297.65,0,,264.88,0
$ODBNAV,20260120,211200,-8.738596,42.2295055,297.51,0,,173.84,0
$ODBNAV,20260120,211300,-8.7385963,42.2295069,297.76,0,,85.74,0
$ODBNAV,20260120,211400,-8.7385961,42.2295064,297.65,0,,145.51,0
$ODBNAV,20260120,211500,-8.7385967,42.2295071,297.78,0,,209.7,0
$ODBNAV,20260120,211600,-8.7385961,42.2295064,297.64,0,,177.78,0
$ODBNAV,20260120,211700,-8.7385962,42.229506,297.7,0,,177.4,0
$ODBNAV,20260120,211800,-8.738596,42.2295053,297.56,0,,134.76,0
$ODBNAV,20260120,211900,-8.738597,42.2295054,297.51,0,,2.79,0
$ODBNAV,20260120,212000,-8.7385979,42.2295058,297.6,0,,121.99,0
$ODBNAV,20260120,212100,-8.7385976,42.2295053,297.69,0,,158.69,0
$ODBNAV,20260120,212200,-8.7385973,42.2295033,297.75,0,,318.58,0
$ODBNAV,20260120,212300,-8.7385966,42.2295008,297.53,0,,313.58,0
$ODBNAV,20260120,212400,-8.738596,42.2295002,297.63,0,,332.67,0
$ODBNAV,20260120,212500,-8.7385953,42.2294999,297.69,0,,44.61,0
$ODBNAV,20260120,212600,-8.7385957,42.2294987,297.48,0,,314.93,0
$ODBNAV,20260120,212700,-8.7385953,42.2294987,297.54,0,,29.06,0
$ODBNAV,20260120,212800,-8.7385952,42.2294988,297.73,0,,182.94,0
$ODBNAV,20260120,212900,-8.738595,42.2294982,297.56,0,,296.11,0
$ODBNAV,20260120,213000,-8.7385952,42.2294986,297.56,0,,186.32,0
$ODBNAV,20260120,213100,-8.7385952,42.2294992,297.7,0,,303.64,0
$ODBNAV,20260120,213200,-8.7385947,42.2294989,297.65,0,,103,0
$ODBNAV,20260120,213300,-8.7385952,42.2294992,297.61,0,,187.09,0
$ODBNAV,20260120,213400,-8.7385949,42.2294995,297.68,0,,157.54,0
$ODBNAV,20260120,213500,-8.7385949,42.2294996,297.58,0,,25.44,0
$ODBNAV,20260120,213600,-8.7385948,42.2294999,297.62,0,,130.99,0
$ODBNAV,20260120,213700,-8.7385951,42.2295002,297.66,0,,125.61,0
$ODBNAV,20260120,213800,-8.7385948,42.2295006,297.73,0,,269.15,0
$ODBNAV,20260120,213900,-8.7385953,42.229501,297.71,0,,229.36,0
$ODBNAV,20260120,214000,-8.7385945,42.2295003,297.53,0,,30.47,0
$ODBNAV,20260120,214100,-8.7385952,42.2295014,297.71,0,,337.12,0
$ODBNAV,20260120,214200,-8.7385949,42.229501,297.54,0,,277.85,0
$ODBNAV,20260120,214300,-8.7385943,42.2295015,297.73,0,,6.2,0
$ODBNAV,20260120,214400,-8.7385954,42.2295021,297.76,0,,23.1,0
$ODBNAV,20260120,214500,-8.7385946,42.2295015,297.62,0,,301.44,0
$ODBNAV,20260120,214600,-8.7385952,42.2295012,297.37,0,,276.11,0
$ODBNAV,20260120,214700,-8.7385953,42.229502,297.61,0,,157.44,0
$ODBNAV,20260120,214800,-8.7385954,42.2295023,297.66,0,,158.64,0
$ODBNAV,20260120,214900,-8.7385954,42.2295022,297.66,0,,269.39,0
$ODBNAV,20260120,215000,-8.7385955,42.2295024,297.64,0,,324.31,0
$ODBNAV,20260120,215100,-8.738596,42.229503,297.73,0,,342.81,0
$ODBNAV,20260120,215200,-8.7385956,42.2295027,297.69,0,,174.63,0
$ODBNAV,20260120,215300,-8.738596,42.2295025,297.53,0,,298.12,0
$ODBNAV,20260120,215400,-8.7385965,42.2295032,297.64,0,,67.64,0
$ODBNAV,20260120,215500,-8.738596,42.2295031,297.69,0,,356,0
$ODBNAV,20260120,215600,-8.738596,42.2295033,297.76,0,,195.89,0
$ODBNAV,20260120,215700,-8.7385959,42.2295032,297.67,0,,142.51,0
$ODBNAV,20260120,215800,-8.7385963,42.2295035,297.72,0,,172.72,0
$ODBNAV,20260120,215900,-8.7385959,42.2295035,297.69,0,,66.83,0
$ODBNAV,20260120,220000,-8.7385965,42.2295038,297.7,0,,162.08,0
$ODBNAV,20260120,220100,-8.7385959,42.2295032,297.56,0,,350.16,0
$ODBNAV,20260120,220200,-8.7385965,42.2295029,297.43,0,,220.16,0
$ODBNAV,20260120,220300,-8.7385962,42.2295037,297.73,0,,18.82,0
$ODBNAV,20260120,220400,-8.7385963,42.2295037,297.7,0,,5.61,0
$ODBNAV,20260120,220500,-8.7385963,42.2295037,297.66,0,,344.51,0
$ODBNAV,20260120,220600,-8.7385964,42.2295041,297.75,0,,136.82,0
$ODBNAV,20260120,220700,-8.7385961,42.2295038,297.7,0,,154,0
$ODBNAV,20260120,220800,-8.7385962,42.2295041,297.74,0,,301.63,0
$ODBNAV,20260120,220900,-8.7385957,42.2295034,297.57,0,,119,0
$ODBNAV,20260120,221000,-8.7385963,42.229504,297.7,0,,342.43,0
$ODBNAV,20260120,221100,-8.7385961,42.2295038,297.65,0,,0.57,0
$ODBNAV,20260120,221200,-8.7385963,42.2295042,297.71,0,,45.23,0
$ODBNAV,20260120,221300,-8.7385959,42.2295039,297.65,0,,309.36,0
$ODBNAV,20260120,221400,-8.7385965,42.2295039,297.59,0,,154.46,0
$ODBNAV,20260120,221500,-8.7385966,42.2295036,297.52,0,,282.51,0
$ODBNAV,20260120,221600,-8.738596,42.2295032,297.47,0,,323.89,0
$ODBNAV,20260120,221700,-8.7385964,42.2295039,297.66,0,,80.59,0
$ODBNAV,20260120,221800,-8.7385967,42.2295044,297.75,0,,168.11,0
$ODBNAV,20260120,221900,-8.7385964,42.229504,297.59,0,,120.67,0
$ODBNAV,20260120,222000,-8.7385965,42.2295044,297.77,0,,53.4,0
$ODBNAV,20260120,222100,-8.7385965,42.2295045,297.74,0,,111.12,0
$ODBNAV,20260120,222200,-8.7385968,42.2295044,297.74,0,,334.52,0
$ODBNAV,20260120,222300,-8.7385964,42.2295043,297.7,0,,51.78,0
$ODBNAV,20260120,222400,-8.7385967,42.2295043,297.71,0,,105.66,0
$ODBNAV,20260120,222500,-8.7385967,42.2295041,297.57,0,,280.38,0
$ODBNAV,20260120,222600,-8.7385966,42.2295045,297.68,0,,147.92,0
$ODBNAV,20260120,222700,-8.7385961,42.2295043,297.62,0,,353.46,0
$ODBNAV,20260120,222800,-8.7385962,42.2295047,297.79,0,,256.03,0
$ODBNAV,20260120,222900,-8.7385964,42.2295047,297.71,0,,96.92,0
$ODBNAV,20260120,223000,-8.7385963,42.2295049,297.73,0,,335.64,0
$ODBNAV,20260120,223100,-8.7385959,42.2295037,297.38,0,,3.41,0
$ODBNAV,20260120,223200,-8.7385964,42.2295047,297.51,0,,34.94,0
$ODBNAV,20260120,223300,-8.738596,42.229505,297.76,0,,355.13,0
$ODBNAV,20260120,223400,-8.7385964,42.2295051,297.79,0,,172.67,0
$ODBNAV,20260120,223500,-8.7385968,42.2295056,297.68,0,,72.79,0
$ODBNAV,20260120,223600,-8.7385964,42.2295054,297.74,0,,205.67,0
$ODBNAV,20260120,223700,-8.7385964,42.2295052,297.7,0,,121.78,0
$ODBNAV,20260120,223800,-8.7385968,42.2295054,297.72,0,,58.88,0
$ODBNAV,20260120,223900,-8.7385962,42.2295053,297.73,0,,228.79,0
$ODBNAV,20260120,224000,-8.7385963,42.2295053,297.73,0,,312.9,0
$ODBNAV,20260120,224100,-8.7385956,42.2295049,297.65,0,,305.63,0
$ODBNAV,20260120,224200,-8.7385963,42.2295054,297.7,0,,349.88,0
$ODBNAV,20260120,224300,-8.7385956,42.2295049,297.66,0,,132.17,0
$ODBNAV,20260120,224400,-8.7385969,42.2295055,297.66,0,,58.3,0
$ODBNAV,20260120,224500,-8.7385963,42.2295053,297.72,0,,214.01,0
$ODBNAV,20260120,224600,-8.7385969,42.2295055,297.68,0,,55.43,0
$ODBNAV,20260120,224700,-8.7385966,42.2295052,297.63,0,,141.31,0
$ODBNAV,20260120,224800,-8.7385962,42.2295054,297.71,0,,62.86,0
$ODBNAV,20260120,224900,-8.7385961,42.2295055,297.75,0,,209.56,0
$ODBNAV,20260120,225000,-8.7385962,42.2295053,297.67,0,,82.3,0
$ODBNAV,20260120,225100,-8.7385965,42.2295054,297.7,0,,138.02,0
$ODBNAV,20260120,225200,-8.7385962,42.2295054,297.72,0,,286.45,0
$ODBNAV,20260120,225300,-8.7385964,42.2295055,297.76,0,,56.34,0
$ODBNAV,20260120,225400,-8.7385961,42.2295055,297.77,0,,222.85,0
$ODBNAV,20260120,225500,-8.7385966,42.2295055,297.7,0,,45.5,0
$ODBNAV,20260120,225600,-8.7385963,42.2295056,297.72,0,,112,0
$ODBNAV,20260120,225700,-8.7385962,42.2295053,297.71,0,,184.47,0
$ODBNAV,20260120,225800,-8.7385966,42.2295053,297.67,0,,352.71,0
$ODBNAV,20260120,225900,-8.738596,42.2295051,297.66,0,,215.73,0
$ODBNAV,20260120,230000,-8.7385964,42.2295053,297.71,0,,83.69,0
$ODBNAV,20260120,230100,-8.7385961,42.2295053,297.73,0,,24.34,0
$ODBNAV,20260120,230200,-8.7385963,42.2295054,297.78,0,,285.4,0
$ODBNAV,20260120,230300,-8.738596,42.2295052,297.75,0,,251.33,0
$ODBNAV,20260120,230400,-8.7385959,42.229505,297.75,0,,320.76,0
$ODBNAV,20260120,230500,-8.7385962,42.2295053,297.75,0,,227.97,0
$ODBNAV,20260120,230600,-8.738596,42.2295046,297.54,0,,175.27,0
$ODBNAV,20260120,230700,-8.7385966,42.2295049,297.58,0,,33,0
$ODBNAV,20260120,230800,-8.7385964,42.2295052,297.71,0,,102.53,0
$ODBNAV,20260120,230900,-8.7385968,42.2295049,297.55,0,,288.25,0
$ODBNAV,20260120,231000,-8.7385967,42.2295055,297.67,0,,146.96,0
$ODBNAV,20260120,231100,-8.7385967,42.2295055,297.77,0,,311.52,0
$ODBNAV,20260120,231200,-8.7385956,42.2295052,297.72,0,,128.76,0
$ODBNAV,20260120,231300,-8.7385961,42.229505,297.62,0,,213.04,0
$ODBNAV,20260120,231400,-8.7385954,42.2295052,297.72,0,,289.98,0
$ODBNAV,20260120,231500,-8.7385955,42.2295052,297.72,0,,76.09,0
$ODBNAV,20260120,231600,-8.7385954,42.2295045,297.46,0,,158.82,0
$ODBNAV,20260120,231700,-8.7385958,42.2295054,297.65,0,,131.07,0
$ODBNAV,20260120,231800,-8.7385952,42.2295052,297.73,0,,134.35,0
$ODBNAV,20260120,231900,-8.7385951,42.2295052,297.74,0,,148.93,0
$ODBNAV,20260120,232000,-8.7385947,42.2295055,297.72,0,,50.94,0
$ODBNAV,20260120,232100,-8.7385953,42.2295053,297.68,0,,172.2,0
$ODBNAV,20260120,232200,-8.738596,42.2295051,297.67,0,,155.56,0
$ODBNAV,20260120,232300,-8.7385957,42.2295053,297.63,0,,86.23,0
$ODBNAV,20260120,232400,-8.7385954,42.2295055,297.71,0,,330.53,0
$ODBNAV,20260120,232500,-8.7385952,42.2295052,297.68,0,,86.09,0
$ODBNAV,20260120,232600,-8.7385955,42.2295052,297.68,0,,342.48,0
$ODBNAV,20260120,232700,-8.7385953,42.2295054,297.73,0,,133.25,0
$ODBNAV,20260120,232800,-8.7385955,42.2295054,297.77,0,,182.68,0
$ODBNAV,20260120,232900,-8.7385956,42.2295052,297.67,0,,32.11,0
$ODBNAV,20260120,233000,-8.7385948,42.2295052,297.71,0,,64.22,0
$ODBNAV,20260120,233100,-8.7385952,42.2295056,297.76,0,,326.69,0
$ODBNAV,20260120,233200,-8.7385949,42.2295051,297.76,0,,334.01,0
$ODBNAV,20260120,233300,-8.7385957,42.2295053,297.73,0,,124.85,0
$ODBNAV,20260120,233400,-8.7385952,42.2295051,297.66,0,,9.01,0
$ODBNAV,20260120,233500,-8.7385958,42.2295051,297.71,0,,63.4,0
$ODBNAV,20260120,233600,-8.7385951,42.2295051,297.7,0,,5.21,0
$ODBNAV,20260120,233700,-8.7385956,42.2295049,297.56,0,,3.37,0
$ODBNAV,20260120,233800,-8.7385952,42.2295053,297.7,0,,42.09,0
$ODBNAV,20260120,233900,-8.7385955,42.2295055,297.81,0,,14.97,0
$ODBNAV,20260120,234000,-8.7385952,42.2295051,297.68,0,,65.81,0
$ODBNAV,20260120,234100,-8.7385952,42.2295053,297.72,0,,337.81,0
$ODBNAV,20260120,234200,-8.7385952,42.2295053,297.69,0,,100.54,0
$ODBNAV,20260120,234300,-8.7385949,42.2295052,297.7,0,,33.85,0
$ODBNAV,20260120,234400,-8.7385954,42.2295053,297.65,0,,12.96,0
$ODBNAV,20260120,234500,-8.7385952,42.229505,297.66,0,,351.21,0
$ODBNAV,20260120,234600,-8.7385951,42.2295052,297.78,0,,168.08,0
$ODBNAV,20260120,234700,-8.7385953,42.2295055,297.83,0,,262.72,0
$ODBNAV,20260120,234900,-8.7385951,42.2295053,297.7,0,,343.74,0
$ODBNAV,20260120,235000,-8.7385951,42.2295052,297.6,0,,49.89,0
$ODBNAV,20260120,235100,-8.7385951,42.2295056,297.71,0,,351.72,0
$ODBNAV,20260120,235200,-8.7385951,42.229505,297.53,0,,69.44,0
$ODBNAV,20260120,235300,-8.7385953,42.2295053,297.65,0,,337.01,0
$ODBNAV,20260120,235400,-8.7385948,42.2295052,297.7,0,,310.79,0
$ODBNAV,20260120,235500,-8.7385956,42.2295054,297.7,0,,105.94,0
$ODBNAV,20260120,235600,-8.7385949,42.2295049,297.65,0,,137.82,0
$ODBNAV,20260120,235700,-8.738595,42.2295056,297.72,0,,295.77,0
$ODBNAV,20260120,235800,-8.738595,42.2295053,297.71,0,,78.7,0
$ODBNAV,20260120,235900,-8.7385944,42.2295049,297.67,0,,71.4,0
$ODBNAV,20260121,000000,-8.7385953,42.2295047,297.46,0,,271.13,0
$ODBNAV,20260121,000100,-8.7385954,42.2295055,297.7,0,,95.64,0
$ODBNAV,20260121,000200,-8.7385953,42.2295053,297.9,0,,233.94,0
$ODBNAV,20260121,000300,-8.7385952,42.2295056,297.71,0,,279.91,0
$ODBNAV,20260121,000400,-8.738595,42.2295051,297.67,0,,328.14,0
$ODBNAV,20260121,000500,-8.7385948,42.2295055,297.62,0,,1.81,0
$ODBNAV,20260121,000600,-8.7385946,42.2295054,297.61,0,,351,0
$ODBNAV,20260121,000700,-8.7385956,42.2295053,297.76,0,,294.03,0
$ODBNAV,20260121,000800,-8.7385948,42.2295048,297.57,0,,28.5,0
$ODBNAV,20260121,000900,-8.7385956,42.2295054,297.55,0,,130.24,0
$ODBNAV,20260121,001000,-8.7385953,42.229505,297.48,0,,16.9,0
$ODBNAV,20260121,001100,-8.7385956,42.2295051,297.53,0,,248.6,0
$ODBNAV,20260121,001200,-8.7385954,42.2295055,297.5,0,,248.7,0
$ODBNAV,20260121,001300,-8.7385958,42.2295047,297.34,0,,215.33,0
$ODBNAV,20260121,001400,-8.7385957,42.2295051,297.51,0,,198.06,0
$ODBNAV,20260121,001500,-8.7385962,42.2295048,297.42,0,,14.6,0
$ODBNAV,20260121,001600,-8.7385961,42.2295059,297.47,0,,316.84,0
$ODBNAV,20260121,001700,-8.7385959,42.229506,297.7,0,,311.08,0
$ODBNAV,20260121,001800,-8.7385955,42.2295061,297.65,0,,85.25,0
$ODBNAV,20260121,001900,-8.7385957,42.2295058,297.43,0,,25.31,0
$ODBNAV,20260121,002000,-8.7385958,42.229505,297.29,0,,139.96,0
$ODBNAV,20260121,002100,-8.7385967,42.2295063,297.6,0,,148.47,0
$ODBNAV,20260121,002200,-8.7385962,42.2295057,297.36,0,,340.06,0
$ODBNAV,20260121,002300,-8.7385965,42.2295064,297.58,0,,83.75,0
$ODBNAV,20260121,002400,-8.7385963,42.2295064,297.67,0,,306.62,0
$ODBNAV,20260121,002500,-8.7385955,42.2295064,297.55,0,,323.74,0
$ODBNAV,20260121,002600,-8.7385955,42.2295064,297.84,0,,215.65,0
$ODBNAV,20260121,002700,-8.7385961,42.2295062,297.57,0,,200.35,0
$ODBNAV,20260121,002800,-8.7385961,42.2295062,297.45,0,,36.9,0
$ODBNAV,20260121,002900,-8.738596,42.2295061,297.4,0,,272.52,0
$ODBNAV,20260121,003000,-8.7385958,42.2295063,297.62,0,,343.66,0
$ODBNAV,20260121,003100,-8.7385962,42.2295059,297.54,0,,1.89,0
$ODBNAV,20260121,003200,-8.738596,42.2295064,297.57,0,,255.95,0
$ODBNAV,20260121,003300,-8.7385963,42.2295065,297.48,0,,15.46,0
$ODBNAV,20260121,003400,-8.7385963,42.2295064,297.58,0,,21.09,0
$ODBNAV,20260121,003500,-8.7385959,42.2295062,297.52,0,,204.95,0
$ODBNAV,20260121,003600,-8.7385968,42.2295064,297.55,0,,171.65,0
$ODBNAV,20260121,003700,-8.7385963,42.2295056,297.42,0,,20.45,0
$ODBNAV,20260121,003800,-8.7385966,42.2295064,297.67,0,,126.75,0
$ODBNAV,20260121,003900,-8.7385957,42.2295056,297.47,0,,229.27,0
$ODBNAV,20260121,004000,-8.7385969,42.2295053,297.35,0,,209.01,0
$ODBNAV,20260121,004100,-8.7385971,42.229506,297.4,0,,60.92,0
$ODBNAV,20260121,004200,-8.738596,42.2295061,297.48,0,,193.42,0
$ODBNAV,20260121,004300,-8.7385968,42.2295055,297.3,0,,136.82,0
$ODBNAV,20260121,004400,-8.738597,42.2295059,297.46,0,,94.6,0
$ODBNAV,20260121,004500,-8.7385964,42.2295059,297.42,0,,229.31,0
$ODBNAV,20260121,004600,-8.7385964,42.229506,297.44,0,,87.8,0
$ODBNAV,20260121,004700,-8.7385964,42.229506,297.48,0,,282.49,0
$ODBNAV,20260121,004800,-8.738597,42.229506,297.51,0,,166.56,0
$ODBNAV,20260121,004900,-8.7385964,42.2295056,297.43,0,,227.17,0
$ODBNAV,20260121,005000,-8.738597,42.2295063,297.38,0,,352.26,0
$ODBNAV,20260121,005100,-8.7385965,42.2295063,297.56,0,,195.12,0
$ODBNAV,20260121,005200,-8.7385976,42.229506,297.38,0,,20.08,0
$ODBNAV,20260121,005300,-8.7385976,42.2295055,297.38,0,,215.28,0
$ODBNAV,20260121,005400,-8.7385971,42.2295063,297.43,0,,134.87,0
$ODBNAV,20260121,005500,-8.7385973,42.2295063,297.47,0,,101.97,0
$ODBNAV,20260121,005600,-8.7385967,42.2295062,297.54,0,,236.35,0
$ODBNAV,20260121,005700,-8.7385972,42.229505,297.28,0,,322.2,0
$ODBNAV,20260121,005800,-8.7385967,42.2295049,297.27,0,,120.58,0
$ODBNAV,20260121,005900,-8.7385968,42.2295063,297.49,0,,225.39,0
$ODBNAV,20260121,010000,-8.7385968,42.2295061,297.6,0,,245.68,0
$ODBNAV,20260121,010100,-8.7385966,42.2295065,297.48,0,,185.68,0
$ODBNAV,20260121,010200,-8.7385972,42.2295053,297.32,0,,201.8,0
$ODBNAV,20260121,010300,-8.7385971,42.2295059,297.37,0,,187.46,0
$ODBNAV,20260121,010400,-8.7385972,42.2295061,297.49,0,,231.66,0
$ODBNAV,20260121,010500,-8.7385969,42.2295064,297.52,0,,83.15,0
$ODBNAV,20260121,010600,-8.7385975,42.2295059,297.34,0,,348.96,0
$ODBNAV,20260121,010700,-8.7385977,42.2295053,297.27,0,,203,0
$ODBNAV,20260121,010800,-8.7385972,42.229507,297.61,0,,179.71,0
$ODBNAV,20260121,010900,-8.738597,42.2295064,297.52,0,,20.13,0
$ODBNAV,20260121,011000,-8.738597,42.2295065,297.5,0,,339.03,0
$ODBNAV,20260121,011100,-8.7385972,42.2295055,297.25,0,,99.87,0
$ODBNAV,20260121,011200,-8.7385977,42.2295057,297.3,0,,248.28,0
$ODBNAV,20260121,011300,-8.7385971,42.2295066,297.61,0,,343.74,0
$ODBNAV,20260121,011400,-8.7385972,42.229506,297.38,0,,65.09,0
$ODBNAV,20260121,011500,-8.7385971,42.2295053,297.24,0,,310.93,0
$ODBNAV,20260121,011600,-8.7385976,42.2295059,297.39,0,,105.91,0
$ODBNAV,20260121,011700,-8.7385975,42.229506,297.36,0,,297.89,0
$ODBNAV,20260121,011800,-8.7385973,42.2295064,297.52,0,,191.53,0
$ODBNAV,20260121,011900,-8.7385978,42.2295062,297.53,0,,329.11,0
$ODBNAV,20260121,012000,-8.7385978,42.2295052,297.27,0,,151.98,0
$ODBNAV,20260121,012100,-8.7385979,42.2295063,297.46,0,,93.9,0
$ODBNAV,20260121,012200,-8.7385977,42.2295055,297.33,0,,305.7,0
$ODBNAV,20260121,012300,-8.7385975,42.2295063,297.39,0,,95.5,0
$ODBNAV,20260121,012400,-8.7385973,42.2295062,297.4,0,,318.17,0
$ODBNAV,20260121,012500,-8.7385978,42.2295071,297.69,0,,42.26,0
$ODBNAV,20260121,012600,-8.7385977,42.2295063,297.53,0,,324.71,0
$ODBNAV,20260121,012700,-8.7385981,42.2295065,297.63,0,,11.62,0
$ODBNAV,20260121,012800,-8.7385981,42.229506,297.47,0,,335.65,0
$ODBNAV,20260121,012900,-8.7385984,42.2295057,297.33,0,,9.83,0
$ODBNAV,20260121,013000,-8.7385983,42.229506,297.46,0,,266.87,0
$ODBNAV,20260121,013100,-8.7385983,42.2295059,297.43,0,,27.89,0
$ODBNAV,20260121,013200,-8.7385992,42.2295066,297.43,0,,27.46,0
$ODBNAV,20260121,013300,-8.7385988,42.229506,297.35,0,,118.83,0
$ODBNAV,20260121,013400,-8.7385988,42.2295061,297.48,0,,8.8,0
$ODBNAV,20260121,013500,-8.7385982,42.229506,297.55,0,,346.68,0
$ODBNAV,20260121,013600,-8.7385986,42.2295063,297.46,0,,262.45,0
$ODBNAV,20260121,013700,-8.7385987,42.2295064,297.55,0,,132.63,0
$ODBNAV,20260121,013800,-8.7385984,42.2295062,297.44,0,,305.34,0
$ODBNAV,20260121,013900,-8.7385986,42.229506,297.41,0,,164.31,0
$ODBNAV,20260121,014000,-8.7385984,42.2295061,297.51,0,,270.29,0
$ODBNAV,20260121,014100,-8.7385984,42.2295064,297.5,0,,259.81,0
$ODBNAV,20260121,014200,-8.7385988,42.2295049,297.15,0,,259.42,0
$ODBNAV,20260121,014300,-8.7385987,42.2295059,297.33,0,,239.19,0
$ODBNAV,20260121,014400,-8.7385988,42.2295057,297.29,0,,252.36,0
$ODBNAV,20260121,014500,-8.7385988,42.229506,297.44,0,,190.19,0
$ODBNAV,20260121,014600,-8.7385987,42.229507,297.61,0,,182.64,0
$ODBNAV,20260121,014700,-8.7385984,42.2295068,297.6,0,,329.08,0
$ODBNAV,20260121,014800,-8.7385989,42.2295057,297.36,0,,148.41,0
$ODBNAV,20260121,014900,-8.7385992,42.2295058,297.32,0,,269.87,0
$ODBNAV,20260121,015000,-8.7385988,42.2295061,297.42,0,,169.63,0
$ODBNAV,20260121,015100,-8.738599,42.2295066,297.51,0,,315.91,0
$ODBNAV,20260121,015200,-8.7385987,42.2295068,297.61,0,,50.06,0
$ODBNAV,20260121,015300,-8.7385987,42.2295072,297.69,0,,171.88,0
$ODBNAV,20260121,015400,-8.7385986,42.2295073,297.61,0,,304.09,0
$ODBNAV,20260121,015500,-8.7385988,42.2295066,297.49,0,,222.74,0
$ODBNAV,20260121,015600,-8.7385989,42.2295065,297.46,0,,83.33,0
$ODBNAV,20260121,015700,-8.738599,42.2295059,297.3,0,,254.99,0
$ODBNAV,20260121,015800,-8.7385989,42.2295066,297.46,0,,107.79,0
$ODBNAV,20260121,015900,-8.738599,42.2295068,297.43,0,,142.4,0
$ODBNAV,20260121,020000,-8.7385993,42.2295065,297.39,0,,124.39,0
$ODBNAV,20260121,020100,-8.7385988,42.2295067,297.45,0,,237.45,0
$ODBNAV,20260121,020200,-8.7385994,42.2295073,297.52,0,,94.26,0
$ODBNAV,20260121,020300,-8.7385987,42.2295061,297.38,0,,219.14,0
$ODBNAV,20260121,020400,-8.7385994,42.2295065,297.26,0,,169.29,0
$ODBNAV,20260121,020500,-8.7385991,42.2295059,297.31,0,,328.56,0
$ODBNAV,20260121,020600,-8.7385992,42.229506,297.31,0,,198.76,0
$ODBNAV,20260121,020700,-8.738599,42.2295065,297.44,0,,62.77,0
$ODBNAV,20260121,020800,-8.7385993,42.2295057,297.25,0,,158.18,0
$ODBNAV,20260121,020901,-8.7385994,42.2295069,297.6,0,,316.01,0
$ODBNAV,20260121,021000,-8.7385992,42.2295066,297.45,0,,273.8,0
$ODBNAV,20260121,021100,-8.7385992,42.229507,297.6,0,,352.5,0
$ODBNAV,20260121,021200,-8.7385989,42.2295067,297.59,0,,321.58,0
$ODBNAV,20260121,021300,-8.7385993,42.2295065,297.55,0,,3.65,0
$ODBNAV,20260121,021400,-8.7385995,42.229506,297.34,0,,352.98,0
$ODBNAV,20260121,021500,-8.738599,42.2295058,297.29,0,,39.82,0
$ODBNAV,20260121,021600,-8.7385989,42.2295066,297.52,0,,352.16,0
$ODBNAV,20260121,021700,-8.738599,42.2295072,297.74,0,,333.31,0
$ODBNAV,20260121,021800,-8.7385993,42.2295063,297.41,0,,311.36,0
$ODBNAV,20260121,021900,-8.7385993,42.2295053,297.19,0,,95.84,0
$ODBNAV,20260121,022000,-8.7385992,42.2295062,297.37,0,,17.7,0
$ODBNAV,20260121,022100,-8.7385994,42.2295064,297.45,0,,286.89,0
$ODBNAV,20260121,022200,-8.7385995,42.2295051,297.13,0,,337.28,0
$ODBNAV,20260121,022300,-8.7385999,42.2295051,297.13,0,,343.78,0
$ODBNAV,20260121,022400,-8.7385993,42.2295052,297.21,0,,57.31,0
$ODBNAV,20260121,022600,-8.7385992,42.2295056,297.2,0,,25.79,0
$ODBNAV,20260121,022700,-8.7385993,42.229507,297.59,0,,28.27,0
$ODBNAV,20260121,022800,-8.7385992,42.2295059,297.34,0,,171.68,0
$ODBNAV,20260121,022900,-8.7385996,42.229506,297.31,0,,183.42,0
$ODBNAV,20260121,023000,-8.7385993,42.2295063,297.4,0,,53.37,0
$ODBNAV,20260121,023101,-8.7385989,42.229506,297.33,0,,296.48,0
$ODBNAV,20260121,023200,-8.7385998,42.2295065,297.42,0,,65.5,0
$ODBNAV,20260121,023300,-8.7385999,42.2295053,297.09,0,,339.1,0
$ODBNAV,20260121,023400,-8.7385996,42.2295073,297.66,0,,347.71,0
$ODBNAV,20260121,023500,-8.7385998,42.229507,297.54,0,,181.34,0
$ODBNAV,20260121,023600,-8.7386002,42.2295058,297.23,0,,33.7,0
$ODBNAV,20260121,023700,-8.7385994,42.2295061,297.4,0,,184.27,0
$ODBNAV,20260121,023800,-8.7386006,42.2295062,297.33,0,,330.19,0
$ODBNAV,20260121,023900,-8.7385995,42.2295067,297.59,0,,116.27,0
$ODBNAV,20260121,024000,-8.7386002,42.2295075,297.67,0,,251.29,0
$ODBNAV,20260121,024100,-8.7385998,42.2295068,297.6,0,,45.24,0
$ODBNAV,20260121,024200,-8.7386003,42.2295071,297.56,0,,166.38,0
$ODBNAV,20260121,024300,-8.7386003,42.2295053,297.05,0,,210.32,0
$ODBNAV,20260121,024400,-8.7386007,42.2295056,297.18,0,,333.48,0
$ODBNAV,20260121,024500,-8.7386007,42.2295058,297.18,0,,102.95,0
$ODBNAV,20260121,024600,-8.7386004,42.2295065,297.38,0,,62.93,0
$ODBNAV,20260121,024700,-8.7386007,42.2295066,297.38,0,,16.95,0
$ODBNAV,20260121,024800,-8.7386001,42.2295065,297.45,0,,354.7,0
$ODBNAV,20260121,024900,-8.7386006,42.2295075,297.66,0,,273.73,0
$ODBNAV,20260121,025000,-8.7385996,42.229507,297.57,0,,67.47,0
$ODBNAV,20260121,025100,-8.7386004,42.2295066,297.37,0,,224.24,0
$ODBNAV,20260121,025200,-8.7386009,42.2295071,297.43,0,,273.16,0
$ODBNAV,20260121,025300,-8.7385996,42.2295077,297.73,0,,71.68,0
$ODBNAV,20260121,025400,-8.7386003,42.2295064,297.29,0,,176.1,0
$ODBNAV,20260121,025500,-8.7386003,42.2295064,297.35,0,,141.2,0
$ODBNAV,20260121,025600,-8.7386003,42.2295069,297.44,0,,66.04,0
$ODBNAV,20260121,025700,-8.7386002,42.2295077,297.63,0,,155.39,0
$ODBNAV,20260121,025800,-8.7386004,42.229507,297.45,0,,147.5,0
$ODBNAV,20260121,025900,-8.7386005,42.2295065,297.36,0,,357.57,0
$ODBNAV,20260121,030000,-8.7386009,42.229506,297.21,0,,347.28,0
$ODBNAV,20260121,030100,-8.738601,42.2295066,297.3,0,,10.67,0
$ODBNAV,20260121,030200,-8.7386007,42.2295074,297.57,0,,288.12,0
$ODBNAV,20260121,030300,-8.7386006,42.2295069,297.46,0,,28.8,0
$ODBNAV,20260121,030400,-8.7386013,42.2295069,297.36,0,,19.01,0
$ODBNAV,20260121,030500,-8.738601,42.2295061,297.19,0.1,,325.4,0.1
$ODBNAV,20260121,030600,-8.7386003,42.2295058,297.2,0,,63.1,0
$ODBNAV,20260121,030700,-8.7386001,42.2295082,297.78,0,,194.01,0
$ODBNAV,20260121,030800,-8.7386004,42.2295074,297.58,0,,139.55,0
$ODBNAV,20260121,030900,-8.738601,42.2295067,297.35,0,,292.75,0
$ODBNAV,20260121,031000,-8.7386004,42.229507,297.44,0,,299.74,0
$ODBNAV,20260121,031100,-8.7386012,42.2295064,297.28,0,,296.6,0
$ODBNAV,20260121,031200,-8.7386008,42.2295067,297.32,0,,216.46,0
$ODBNAV,20260121,031300,-8.738601,42.2295073,297.45,0,,86.38,0
$ODBNAV,20260121,031400,-8.738601,42.2295066,297.28,0,,314.99,0
$ODBNAV,20260121,031500,-8.7386012,42.229507,297.24,0,,170.48,0
$ODBNAV,20260121,031600,-8.7386008,42.2295078,297.5,0,,294.66,0
$ODBNAV,20260121,031700,-8.7386006,42.2295059,297.09,0,,226.38,0
$ODBNAV,20260121,031800,-8.7386013,42.2295063,297.16,0,,11.67,0
$ODBNAV,20260121,031900,-8.7386002,42.2295075,297.44,0,,101.17,0
$ODBNAV,20260121,032000,-8.7386009,42.2295076,297.46,0,,312.02,0
$ODBNAV,20260121,032100,-8.7386007,42.229507,297.37,0,,218.29,0
$ODBNAV,20260121,032200,-8.7386008,42.2295073,297.42,0,,320,0
$ODBNAV,20260121,032300,-8.7386008,42.2295065,297.3,0,,181.57,0
$ODBNAV,20260121,032400,-8.7386004,42.2295068,297.27,0,,169.84,0
$ODBNAV,20260121,032500,-8.7386006,42.2295074,297.49,0,,111.35,0
$ODBNAV,20260121,032600,-8.7386012,42.2295076,297.43,0,,124.01,0
$ODBNAV,20260121,032700,-8.7386007,42.2295068,297.36,0,,152.6,0
$ODBNAV,20260121,032800,-8.738601,42.2295073,297.42,0,,56.66,0
$ODBNAV,20260121,032900,-8.7386013,42.2295071,297.27,0,,209.1,0
$ODBNAV,20260121,033000,-8.7386007,42.2295075,297.47,0,,269.04,0
$ODBNAV,20260121,033100,-8.7386014,42.229507,297.29,0,,45.84,0
$ODBNAV,20260121,033200,-8.7386015,42.2295068,297.3,0,,117.29,0
$ODBNAV,20260121,033300,-8.7386014,42.2295066,297.22,0,,140.56,0
$ODBNAV,20260121,033400,-8.7386015,42.2295066,297.13,0,,310.81,0
$ODBNAV,20260121,033500,-8.7386016,42.229507,297.29,0,,243.68,0
$ODBNAV,20260121,033600,-8.7386013,42.229508,297.51,0,,302.91,0
$ODBNAV,20260121,033700,-8.7386015,42.2295074,297.4,0,,145.43,0
$ODBNAV,20260121,033800,-8.7386012,42.229507,297.31,0,,185.74,0
$ODBNAV,20260121,033900,-8.7386015,42.2295075,297.34,0,,328.03,0
$ODBNAV,20260121,034000,-8.7386015,42.2295076,297.37,0,,199.9,0
$ODBNAV,20260121,034100,-8.7386018,42.2295074,297.28,0,,266.42,0
$ODBNAV,20260121,034200,-8.7386016,42.2295064,297.09,0,,355.28,0
$ODBNAV,20260121,034300,-8.7386016,42.2295079,297.4,0,,233.24,0
$ODBNAV,20260121,034400,-8.7386019,42.2295077,297.3,0,,276.33,0
$ODBNAV,20260121,034500,-8.7386014,42.229507,297.23,0,,67.6,0
$ODBNAV,20260121,034600,-8.7386021,42.2295072,297.23,0,,92.66,0
$ODBNAV,20260121,034700,-8.7386016,42.2295071,297.26,0,,334.31,0
$ODBNAV,20260121,034800,-8.7386014,42.2295081,297.46,0,,347.64,0
$ODBNAV,20260121,034900,-8.7386019,42.2295073,297.27,0,,214.04,0
$ODBNAV,20260121,035000,-8.7386016,42.2295072,297.24,0,,66.31,0
$ODBNAV,20260121,035100,-8.738602,42.2295074,297.3,0,,257.16,0
$ODBNAV,20260121,035200,-8.7386013,42.2295076,297.37,0,,195.87,0
$ODBNAV,20260121,035300,-8.7386021,42.2295075,297.23,0,,271.42,0
$ODBNAV,20260121,035400,-8.7386018,42.229508,297.37,0,,321.59,0
$ODBNAV,20260121,035500,-8.7386016,42.2295076,297.32,0,,354.35,0
$ODBNAV,20260121,035600,-8.7386019,42.2295069,297.21,0,,247.58,0
$ODBNAV,20260121,035700,-8.7386018,42.2295075,297.29,0,,141.12,0
$ODBNAV,20260121,035800,-8.738602,42.2295072,297.24,0,,178.77,0
$ODBNAV,20260121,035900,-8.7386021,42.2295081,297.45,0,,255.03,0
$ODBNAV,20260121,040000,-8.7386013,42.2295073,297.33,0,,194.68,0
$ODBNAV,20260121,040100,-8.7386026,42.2295071,297.17,0,,124.02,0
$ODBNAV,20260121,040200,-8.7386024,42.2295067,297.1,0,,337.76,0
$ODBNAV,20260121,040300,-8.7386015,42.229507,297.24,0,,197.13,0
$ODBNAV,20260121,040400,-8.7386024,42.2295076,297.33,0,,120.88,0
$ODBNAV,20260121,040500,-8.7386021,42.2295072,297.22,0,,338.84,0
$ODBNAV,20260121,040600,-8.738602,42.2295074,297.28,0,,281.18,0
$ODBNAV,20260121,040700,-8.7386018,42.2295073,297.34,0,,93.16,0
$ODBNAV,20260121,040800,-8.7386016,42.2295089,297.64,0,,328.48,0
$ODBNAV,20260121,040900,-8.7386018,42.2295075,297.37,0,,214.01,0
$ODBNAV,20260121,041000,-8.7386018,42.229507,297.18,0,,177.59,0
$ODBNAV,20260121,041100,-8.7386016,42.2295082,297.58,0,,118.21,0
$ODBNAV,20260121,041200,-8.7386016,42.2295079,297.5,0,,127.41,0
$ODBNAV,20260121,041300,-8.7386019,42.2295085,297.61,0,,220.22,0
$ODBNAV,20260121,041400,-8.738602,42.2295076,297.32,0,,230.92,0
$ODBNAV,20260121,041500,-8.7386019,42.2295072,297.35,0,,132.21,0
$ODBNAV,20260121,041600,-8.7386024,42.2295074,297.32,0,,305.03,0
$ODBNAV,20260121,041700,-8.7386019,42.2295072,297.28,0,,38.29,0
$ODBNAV,20260121,041800,-8.7386029,42.2295078,297.42,0,,101.73,0
$ODBNAV,20260121,041900,-8.7386022,42.2295071,297.29,0,,182.65,0
$ODBNAV,20260121,042000,-8.7386026,42.2295069,297.11,0,,299.16,0
$ODBNAV,20260121,042100,-8.7386021,42.2295082,297.5,0,,286.01,0
$ODBNAV,20260121,042200,-8.7386024,42.2295084,297.53,0,,168.07,0
$ODBNAV,20260121,042300,-8.7386023,42.2295081,297.44,0,,233.93,0
$ODBNAV,20260121,042400,-8.7386016,42.2295073,297.32,0,,240.59,0
$ODBNAV,20260121,042500,-8.7386021,42.2295082,297.46,0,,28.13,0
$ODBNAV,20260121,042600,-8.7386024,42.229508,297.38,0,,104.24,0
$ODBNAV,20260121,042700,-8.7386018,42.2295083,297.51,0,,116.06,0
$ODBNAV,20260121,042800,-8.7386022,42.2295075,297.31,0,,78.66,0
$ODBNAV,20260121,042900,-8.738602,42.2295074,297.34,0,,291.24,0
$ODBNAV,20260121,043000,-8.7386022,42.2295073,297.25,0,,328.1,0
$ODBNAV,20260121,043100,-8.7386019,42.2295074,297.34,0,,139.58,0
$ODBNAV,20260121,043200,-8.738602,42.2295081,297.45,0,,96.14,0
$ODBNAV,20260121,043300,-8.7386021,42.2295077,297.37,0,,146.28,0
$ODBNAV,20260121,043400,-8.738602,42.2295069,297.16,0,,215.19,0
$ODBNAV,20260121,043500,-8.7386024,42.2295066,297.15,0,,42.56,0
$ODBNAV,20260121,043600,-8.7386021,42.2295073,297.35,0,,106.88,0
$ODBNAV,20260121,043700,-8.7386021,42.2295075,297.27,0,,297.74,0
$ODBNAV,20260121,043800,-8.7386019,42.2295083,297.45,0,,325.73,0
$ODBNAV,20260121,043900,-8.738602,42.2295078,297.32,0,,89.75,0
$ODBNAV,20260121,044000,-8.7386019,42.2295072,297.25,0,,299.04,0
$ODBNAV,20260121,044100,-8.7386022,42.2295079,297.39,0,,30.15,0
$ODBNAV,20260121,044200,-8.7386024,42.229508,297.34,0,,190.8,0
$ODBNAV,20260121,044300,-8.7386024,42.2295078,297.31,0,,346.6,0
$ODBNAV,20260121,044400,-8.7386024,42.2295076,297.26,0,,309.1,0
$ODBNAV,20260121,044500,-8.7386023,42.2295082,297.49,0,,310.26,0
$ODBNAV,20260121,044600,-8.7386021,42.2295074,297.29,0,,117.05,0
$ODBNAV,20260121,044700,-8.7386026,42.2295075,297.27,0,,252.71,0
$ODBNAV,20260121,044800,-8.7386033,42.2295073,297.17,0,,182.87,0
$ODBNAV,20260121,044900,-8.7386025,42.2295072,297.29,0,,143.33,0
$ODBNAV,20260121,045000,-8.7386021,42.229508,297.43,0,,348.05,0
$ODBNAV,20260121,045100,-8.7386025,42.2295079,297.37,0,,267.16,0
$ODBNAV,20260121,045200,-8.7386026,42.2295077,297.28,0,,274.04,0
$ODBNAV,20260121,045300,-8.7386023,42.2295075,297.26,0,,0.73,0
$ODBNAV,20260121,045400,-8.7386026,42.2295079,297.32,0,,295.63,0
$ODBNAV,20260121,045500,-8.7386025,42.2295074,297.25,0,,14.74,0
$ODBNAV,20260121,045600,-8.7386026,42.2295077,297.3,0,,300.41,0
$ODBNAV,20260121,045700,-8.7386024,42.2295073,297.26,0,,301.87,0
$ODBNAV,20260121,045800,-8.7386022,42.2295078,297.36,0,,110.2,0
$ODBNAV,20260121,045900,-8.7386022,42.2295076,297.37,0,,180.55,0
$ODBNAV,20260121,050000,-8.7386022,42.2295078,297.36,0,,132.01,0
$ODBNAV,20260121,050100,-8.7386025,42.2295085,297.51,0,,100.18,0
$ODBNAV,20260121,050200,-8.7386025,42.2295082,297.43,0,,286.56,0
$ODBNAV,20260121,050300,-8.738602,42.2295078,297.41,0,,142.3,0
$ODBNAV,20260121,050400,-8.7386021,42.2295083,297.49,0,,257.91,0
$ODBNAV,20260121,050500,-8.7386024,42.2295073,297.26,0,,127.87,0
$ODBNAV,20260121,050602,-8.7386026,42.2295063,297.02,0,,144.64,0
$ODBNAV,20260121,050700,-8.7386028,42.2295066,297.09,0,,146.11,0
$ODBNAV,20260121,050800,-8.7386023,42.2295072,297.26,0,,53.7,0
$ODBNAV,20260121,050900,-8.7386022,42.2295079,297.37,0,,140.85,0
$ODBNAV,20260121,051000,-8.7386022,42.2295075,297.32,0,,325,0
$ODBNAV,20260121,051100,-8.7386022,42.229508,297.4,0,,292.18,0
$ODBNAV,20260121,051200,-8.738602,42.2295077,297.4,0,,87.67,0
$ODBNAV,20260121,051300,-8.7386019,42.2295089,297.68,0,,294.75,0
$ODBNAV,20260121,051400,-8.738603,42.2295077,297.3,0,,331.7,0
$ODBNAV,20260121,051500,-8.7386026,42.2295075,297.27,0,,100.28,0
$ODBNAV,20260121,051600,-8.7386022,42.2295086,297.5,0,,316.47,0
$ODBNAV,20260121,051700,-8.7386023,42.2295079,297.35,0,,301.94,0
$ODBNAV,20260121,051800,-8.738602,42.2295077,297.37,0,,241.69,0
$ODBNAV,20260121,051900,-8.7386024,42.2295074,297.27,0,,10.42,0
$ODBNAV,20260121,052000,-8.7386025,42.2295087,297.58,0,,104.73,0
$ODBNAV,20260121,052100,-8.7386026,42.2295079,297.34,0,,296.47,0
$ODBNAV,20260121,052200,-8.7386022,42.2295083,297.5,0,,353.93,0
$ODBNAV,20260121,052300,-8.7386025,42.2295079,297.42,0,,225.18,0
$ODBNAV,20260121,052400,-8.7386018,42.2295083,297.46,0,,209.38,0
$ODBNAV,20260121,052500,-8.7386022,42.2295082,297.47,0,,18.37,0
$ODBNAV,20260121,052600,-8.7386018,42.2295079,297.45,0,,120.89,0
$ODBNAV,20260121,052700,-8.7386021,42.2295079,297.42,0,,178.81,0
$ODBNAV,20260121,052800,-8.7386018,42.2295071,297.24,0,,65.14,0
$ODBNAV,20260121,052900,-8.7386021,42.2295067,297.17,0,,176.12,0
$ODBNAV,20260121,053000,-8.7386015,42.2295081,297.53,0,,2.09,0
$ODBNAV,20260121,053100,-8.7386017,42.2295082,297.54,0,,347.31,0
$ODBNAV,20260121,053200,-8.7386019,42.2295076,297.4,0,,222.15,0
$ODBNAV,20260121,053300,-8.7386016,42.2295074,297.3,0,,229.66,0
$ODBNAV,20260121,053400,-8.7386017,42.2295072,297.26,0,,274.14,0
$ODBNAV,20260121,053500,-8.7386019,42.229507,297.16,0,,318.95,0
$ODBNAV,20260121,053600,-8.7386019,42.2295071,297.28,0,,306.86,0
$ODBNAV,20260121,053700,-8.7386016,42.229507,297.25,0,,105.44,0
$ODBNAV,20260121,053800,-8.7386018,42.2295073,297.29,0,,296.57,0
$ODBNAV,20260121,053900,-8.7386015,42.2295075,297.29,0,,212.21,0
$ODBNAV,20260121,054000,-8.7386023,42.2295074,297.24,0,,9.19,0
$ODBNAV,20260121,054100,-8.7386015,42.2295074,297.37,0,,358.14,0
$ODBNAV,20260121,054200,-8.7386012,42.2295087,297.71,0,,217.88,0
$ODBNAV,20260121,054300,-8.7386013,42.2295081,297.53,0,,86.94,0
$ODBNAV,20260121,054400,-8.7386016,42.2295076,297.43,0,,170.48,0
$ODBNAV,20260121,054500,-8.7386013,42.2295082,297.56,0,,315.38,0
$ODBNAV,20260121,054600,-8.7386014,42.2295071,297.27,0,,32.68,0
$ODBNAV,20260121,054700,-8.7386016,42.2295077,297.41,0,,347.58,0
$ODBNAV,20260121,054800,-8.738601,42.2295084,297.69,0,,295.62,0
$ODBNAV,20260121,054900,-8.7386009,42.2295082,297.53,0,,165.79,0
$ODBNAV,20260121,055000,-8.7386011,42.2295081,297.53,0,,159.87,0
$ODBNAV,20260121,055100,-8.7386013,42.2295075,297.4,0,,75.62,0
$ODBNAV,20260121,055200,-8.7386012,42.2295076,297.45,0,,351.38,0
$ODBNAV,20260121,055300,-8.7386017,42.2295069,297.26,0,,212.35,0
$ODBNAV,20260121,055400,-8.7386016,42.2295074,297.38,0,,91.83,0
$ODBNAV,20260121,055500,-8.7386016,42.2295078,297.43,0,,350.92,0
$ODBNAV,20260121,055600,-8.7386014,42.2295078,297.42,0,,336.67,0
$ODBNAV,20260121,055700,-8.7386013,42.229508,297.45,0,,112.77,0
$ODBNAV,20260121,055800,-8.7386016,42.2295073,297.34,0,,350.22,0
$ODBNAV,20260121,055900,-8.7386013,42.2295084,297.56,0,,71.83,0
$ODBNAV,20260121,060000,-8.738601,42.2295083,297.55,0,,3.23,0
$ODBNAV,20260121,060100,-8.7386007,42.2295082,297.52,0,,211.27,0
$ODBNAV,20260121,060200,-8.738601,42.2295081,297.56,0,,174.39,0
$ODBNAV,20260121,060300,-8.7386014,42.2295078,297.34,0,,302.42,0
$ODBNAV,20260121,060400,-8.7386014,42.2295074,297.36,0,,84.15,0
$ODBNAV,20260121,060500,-8.7386014,42.229508,297.45,0,,13.39,0
$ODBNAV,20260121,060600,-8.7386003,42.2295074,297.4,0,,305.63,0
$ODBNAV,20260121,060700,-8.738601,42.2295078,297.53,0,,152.66,0
$ODBNAV,20260121,060800,-8.7386006,42.2295078,297.46,0,,353.59,0
$ODBNAV,20260121,060900,-8.7386007,42.2295074,297.41,0,,159.45,0
$ODBNAV,20260121,061000,-8.738601,42.2295072,297.35,0,,102.69,0
$ODBNAV,20260121,061100,-8.738601,42.2295074,297.41,0,,277.77,0
$ODBNAV,20260121,061200,-8.7386023,42.229507,297.16,0,,327.5,0
$ODBNAV,20260121,061300,-8.7386008,42.2295061,297.15,0,,328,0
$ODBNAV,20260121,061400,-8.7386024,42.229508,297.46,0,,282.91,0
$ODBNAV,20260121,061500,-8.7386016,42.2295075,297.43,0,,316.76,0
$ODBNAV,20260121,061600,-8.7386022,42.2295075,297.38,0,,74.16,0
$ODBNAV,20260121,061700,-8.7386025,42.2295078,297.33,0,,138.62,0
$ODBNAV,20260121,061800,-8.7386014,42.2295075,297.43,0,,53.91,0
$ODBNAV,20260121,061900,-8.7386016,42.2295089,297.7,0,,166.68,0
$ODBNAV,20260121,062000,-8.7386022,42.2295075,297.29,0,,147.26,0
$ODBNAV,20260121,062100,-8.7386021,42.2295084,297.53,0,,173.83,0
$ODBNAV,20260121,062200,-8.7386021,42.2295084,297.57,0,,287.39,0
$ODBNAV,20260121,062300,-8.7386022,42.2295087,297.57,0,,242,0
$ODBNAV,20260121,062400,-8.7386019,42.2295084,297.59,0,,140.63,0
$ODBNAV,20260121,062500,-8.7386023,42.2295088,297.56,0,,37.92,0
$ODBNAV,20260121,062600,-8.7386028,42.2295085,297.53,0,,301.24,0
$ODBNAV,20260121,062700,-8.7386019,42.2295073,297.28,0,,262.12,0
$ODBNAV,20260121,062800,-8.7386028,42.2295081,297.42,0,,104.8,0
$ODBNAV,20260121,062900,-8.7386025,42.2295082,297.47,0,,319.21,0
$ODBNAV,20260121,063000,-8.7386025,42.2295076,297.31,0,,121.58,0
$ODBNAV,20260121,063100,-8.7386019,42.2295083,297.6,0,,225.67,0
$ODBNAV,20260121,063200,-8.7386016,42.2295084,297.67,0,,356.74,0
$ODBNAV,20260121,063300,-8.7386022,42.2295083,297.6,0,,6.15,0
$ODBNAV,20260121,063400,-8.7386022,42.2295085,297.6,0,,322.52,0
$ODBNAV,20260121,063500,-8.738602,42.2295082,297.56,0,,308.82,0
$ODBNAV,20260121,063600,-8.7386022,42.2295089,297.71,0,,276.29,0
$ODBNAV,20260121,063700,-8.7386022,42.2295082,297.59,0,,109.77,0
$ODBNAV,20260121,063800,-8.7386031,42.2295077,297.4,0,,167.11,0
$ODBNAV,20260121,063900,-8.7386031,42.2295073,297.29,0,,345.08,0
$ODBNAV,20260121,064000,-8.7386029,42.2295082,297.53,0,,241.51,0
$ODBNAV,20260121,064100,-8.7386019,42.2295078,297.57,0,,161.35,0
$ODBNAV,20260121,064200,-8.7386018,42.2295079,297.59,0,,123.32,0
$ODBNAV,20260121,064300,-8.7386022,42.2295082,297.59,0,,184.84,0
$ODBNAV,20260121,064400,-8.7386018,42.2295079,297.48,0,,63.68,0
$ODBNAV,20260121,064500,-8.7386024,42.2295084,297.62,0,,251.5,0
$ODBNAV,20260121,064600,-8.7386016,42.2295083,297.66,0,,36.86,0
$ODBNAV,20260121,064700,-8.7386023,42.2295081,297.55,0,,18.42,0
$ODBNAV,20260121,064800,-8.7386015,42.229508,297.61,0,,115.68,0
$ODBNAV,20260121,064900,-8.738602,42.2295083,297.63,0,,311.37,0
$ODBNAV,20260121,065000,-8.7386019,42.2295074,297.42,0,,80.88,0
$ODBNAV,20260121,065100,-8.7386017,42.2295086,297.64,0,,327.8,0
$ODBNAV,20260121,065200,-8.7386017,42.2295073,297.52,0,,203.45,0
$ODBNAV,20260121,065300,-8.7386012,42.229508,297.58,0,,142.07,0
$ODBNAV,20260121,065400,-8.7386014,42.2295081,297.63,0,,161.24,0
$ODBNAV,20260121,065500,-8.7386018,42.2295081,297.6,0,,340.3,0
$ODBNAV,20260121,065600,-8.738601,42.2295076,297.52,0,,251.41,0
$ODBNAV,20260121,065700,-8.7386012,42.2295078,297.6,0,,13.13,0
$ODBNAV,20260121,065800,-8.738601,42.2295081,297.65,0,,122.46,0
$ODBNAV,20260121,065900,-8.7386012,42.2295074,297.42,0,,140.38,0
$ODBNAV,20260121,070000,-8.7386012,42.2295081,297.63,0,,311.37,0
$ODBNAV,20260121,070100,-8.7386012,42.2295079,297.57,0,,286.79,0
$ODBNAV,20260121,070200,-8.7386013,42.2295082,297.61,0,,14.22,0
$ODBNAV,20260121,070300,-8.7386014,42.2295079,297.51,0,,159.32,0
$ODBNAV,20260121,070400,-8.7386007,42.2295078,297.54,0,,40.85,0
$ODBNAV,20260121,070500,-8.738601,42.2295077,297.53,0,,153.06,0
$ODBNAV,20260121,070600,-8.7386012,42.229508,297.57,0,,3.25,0
$ODBNAV,20260121,070700,-8.7386011,42.2295077,297.58,0,,268.59,0
$ODBNAV,20260121,070800,-8.7386013,42.2295068,297.29,0,,186.73,0
$ODBNAV,20260121,070901,-8.7386022,42.2295071,297.25,0,,32.43,0
$ODBNAV,20260121,071000,-8.7386021,42.2295078,297.38,0,,28.43,0
$ODBNAV,20260121,071100,-8.7386014,42.2295078,297.48,0,,199.71,0
$ODBNAV,20260121,071200,-8.7386018,42.2295079,297.53,0,,38.6,0
$ODBNAV,20260121,071300,-8.7386021,42.2295073,297.35,0,,159.37,0
$ODBNAV,20260121,071400,-8.738602,42.2295078,297.44,0,,113.47,0
$ODBNAV,20260121,071500,-8.7386011,42.2295072,297.4,0,,177.96,0
$ODBNAV,20260121,071600,-8.7386013,42.2295077,297.47,0,,139.29,0
$ODBNAV,20260121,071700,-8.7386017,42.2295073,297.38,0,,325.02,0
$ODBNAV,20260121,071800,-8.7386003,42.2295067,297.36,0,,128.91,0
$ODBNAV,20260121,071900,-8.738601,42.2295075,297.55,0,,11.73,0
$ODBNAV,20260121,072000,-8.7386001,42.2295074,297.64,0,,55.89,0
$ODBNAV,20260121,072100,-8.738601,42.2295076,297.56,0,,12.1,0
$ODBNAV,20260121,072200,-8.7386001,42.2295071,297.52,0,,51.18,0
$ODBNAV,20260121,072300,-8.7386007,42.2295078,297.66,0,,48.54,0
$ODBNAV,20260121,072400,-8.7386001,42.2295065,297.31,0,,76.78,0
$ODBNAV,20260121,072500,-8.7386013,42.2295077,297.5,0,,97.79,0
$ODBNAV,20260121,072600,-8.7386001,42.2295063,297.31,0,,279.17,0
$ODBNAV,20260121,072700,-8.738601,42.2295075,297.51,0,,150.7,0
$ODBNAV,20260121,072800,-8.7386008,42.2295065,297.35,0,,329.81,0
$ODBNAV,20260121,072900,-8.7386006,42.2295076,297.6,0,,100.85,0
$ODBNAV,20260121,073000,-8.7386003,42.2295074,297.59,0,,345.93,0
$ODBNAV,20260121,073100,-8.7386005,42.2295062,297.34,0,,153.61,0
$ODBNAV,20260121,073200,-8.7385998,42.2295075,297.66,0,,319.63,0
$ODBNAV,20260121,073300,-8.7385999,42.2295074,297.56,0,,322.32,0
$ODBNAV,20260121,073400,-8.7385994,42.2295072,297.6,0,,262.33,0
$ODBNAV,20260121,073500,-8.7385994,42.2295072,297.54,0,,162.07,0
$ODBNAV,20260121,073600,-8.7385989,42.2295063,297.42,0,,137.4,0
$ODBNAV,20260121,073700,-8.7385995,42.2295066,297.37,0,,140.29,0
$ODBNAV,20260121,073800,-8.7385994,42.2295063,297.45,0,,311.1,0
$ODBNAV,20260121,073900,-8.7385994,42.2295068,297.47,0,,180.26,0
$ODBNAV,20260121,074000,-8.7385993,42.2295073,297.56,0,,316.54,0
$ODBNAV,20260121,074100,-8.7385992,42.2295064,297.49,0,,143.78,0
$ODBNAV,20260121,074200,-8.7385994,42.2295071,297.55,0,,196.99,0
$ODBNAV,20260121,074300,-8.7385998,42.2295067,297.48,0,,212.32,0
$ODBNAV,20260121,074400,-8.7385992,42.229507,297.5,0,,86.57,0
$ODBNAV,20260121,074500,-8.738599,42.2295074,297.59,0,,28.56,0
$ODBNAV,20260121,074600,-8.7385991,42.2295073,297.54,0,,101.03,0
$ODBNAV,20260121,074700,-8.7385999,42.2295074,297.42,0,,344.14,0
$ODBNAV,20260121,074800,-8.7385983,42.2295074,297.6,0,,82.71,0
$ODBNAV,20260121,074900,-8.7385994,42.2295073,297.48,0,,122.31,0
$ODBNAV,20260121,075000,-8.7385994,42.2295079,297.64,0,,63.1,0
$ODBNAV,20260121,075100,-8.7385991,42.2295076,297.61,0,,297.08,0
$ODBNAV,20260121,075200,-8.7385987,42.2295071,297.62,0,,149.99,0
$ODBNAV,20260121,075300,-8.7385994,42.2295076,297.43,0,,38.19,0
$ODBNAV,20260121,075400,-8.7385986,42.2295074,297.61,0,,54.53,0
$ODBNAV,20260121,075500,-8.7385986,42.2295077,297.69,0,,189.16,0
$ODBNAV,20260121,075600,-8.7385985,42.2295075,297.66,0,,320,0
$ODBNAV,20260121,075700,-8.738599,42.2295074,297.55,0,,290.43,0
$ODBNAV,20260121,075800,-8.7385989,42.2295073,297.69,0,,173.31,0
$ODBNAV,20260121,075900,-8.7385987,42.2295076,297.6,0,,156.6,0
$ODBNAV,20260121,080000,-8.7385987,42.2295073,297.52,0,,149.94,0
$ODBNAV,20260121,080100,-8.7385985,42.2295074,297.9,0,,300.28,0
$ODBNAV,20260121,080200,-8.7385984,42.2295072,297.99,0,,151.15,0
$ODBNAV,20260121,080300,-8.7385981,42.229507,298.01,0,,87.52,0
$ODBNAV,20260121,080400,-8.7385974,42.2295071,297.94,0,,251.03,0
$ODBNAV,20260121,080500,-8.7385975,42.2295073,297.86,0,,253.92,0
$ODBNAV,20260121,080600,-8.7385984,42.2295075,298.24,0,,225.92,0
$ODBNAV,20260121,080700,-8.7385978,42.2295067,297.67,0,,155.97,0
$ODBNAV,20260121,080800,-8.7385978,42.2295071,297.93,0,,63.79,0
$ODBNAV,20260121,080900,-8.7385988,42.2295067,297.98,0,,342.75,0
$ODBNAV,20260121,081000,-8.7385983,42.2295064,298.14,0,,54.01,0
$ODBNAV,20260121,081100,-8.7385976,42.2295064,297.91,0,,148.9,0
$ODBNAV,20260121,081200,-8.7385974,42.2295066,297.91,0,,106.94,0
$ODBNAV,20260121,081300,-8.7385983,42.2295063,297.89,0,,231.42,0
$ODBNAV,20260121,081400,-8.7385981,42.2295065,297.75,0,,120.29,0
$ODBNAV,20260121,081500,-8.738598,42.2295064,297.75,0,,151.56,0
$ODBNAV,20260121,081600,-8.7385979,42.2295061,297.75,0,,160.57,0
$ODBNAV,20260121,081700,-8.7385976,42.2295063,297.64,0,,285.52,0
$ODBNAV,20260121,081800,-8.7385973,42.2295058,297.46,0,,286.61,0
$ODBNAV,20260121,081900,-8.7385979,42.229506,297.63,0,,253.92,0
$ODBNAV,20260121,082000,-8.7385976,42.2295063,297.59,0,,257.82,0
$ODBNAV,20260121,082100,-8.7385979,42.2295064,297.68,0,,95.89,0
$ODBNAV,20260121,082200,-8.7385975,42.2295059,297.51,0,,294.99,0
$ODBNAV,20260121,082300,-8.7385978,42.2295062,297.65,0,,122.08,0
$ODBNAV,20260121,082400,-8.7385975,42.2295065,297.57,0,,219.35,0
$ODBNAV,20260121,082500,-8.7385977,42.2295062,297.58,0,,9.57,0
$ODBNAV,20260121,082600,-8.7385971,42.2295062,297.62,0,,70.71,0
$ODBNAV,20260121,082700,-8.7385968,42.2295063,297.52,0,,224.23,0
$ODBNAV,20260121,082800,-8.738597,42.2295061,297.76,0,,143.02,0
$ODBNAV,20260121,082900,-8.7385975,42.2295053,297.28,0,,339.04,0
$ODBNAV,20260121,083000,-8.7385967,42.2295063,297.58,0,,160.64,0
$ODBNAV,20260121,083200,-8.7385963,42.2295059,297.58,0,,133.28,0
$ODBNAV,20260121,083300,-8.7385971,42.2295064,297.61,0,,84.47,0
$ODBNAV,20260121,083400,-8.7385965,42.2295059,297.62,0,,60.06,0
$ODBNAV,20260121,083500,-8.7385964,42.2295064,297.67,0,,204.58,0
$ODBNAV,20260121,083600,-8.7385962,42.2295062,297.64,0,,258.84,0
$ODBNAV,20260121,083700,-8.7385968,42.2295062,297.75,0,,217.33,0
$ODBNAV,20260121,083800,-8.7385966,42.2295063,297.59,0,,7.31,0
$ODBNAV,20260121,083900,-8.738597,42.229506,297.67,0,,227.62,0
$ODBNAV,20260121,084000,-8.7385973,42.2295061,297.87,0,,315.31,0
$ODBNAV,20260121,084100,-8.7385967,42.2295058,297.56,0,,41.55,0
$ODBNAV,20260121,084200,-8.7385967,42.2295063,297.67,0,,71.72,0
$ODBNAV,20260121,084300,-8.7385966,42.2295059,297.58,0,,111.98,0
$ODBNAV,20260121,084400,-8.7385963,42.2295061,297.68,0,,38.13,0
$ODBNAV,20260121,084500,-8.7385963,42.2295058,297.57,0,,333.89,0
$ODBNAV,20260121,084600,-8.7385963,42.2295057,297.69,0,,320.9,0
$ODBNAV,20260121,084700,-8.7385967,42.2295064,297.69,0,,309.28,0
$ODBNAV,20260121,084800,-8.7385959,42.2295057,297.54,0,,164.86,0
$ODBNAV,20260121,084900,-8.7385958,42.2295059,297.73,0,,238.63,0
$ODBNAV,20260121,085000,-8.7385963,42.2295059,297.61,0,,108.05,0
$ODBNAV,20260121,085100,-8.7385961,42.2295061,297.69,0,,90.48,0
$ODBNAV,20260121,085200,-8.7385966,42.2295062,297.76,0,,188.64,0
$ODBNAV,20260121,085300,-8.7385959,42.229506,297.67,0,,353.49,0
$ODBNAV,20260121,085400,-8.7385965,42.2295064,297.69,0,,70.23,0
$ODBNAV,20260121,085500,-8.7385961,42.229506,297.7,0,,109.94,0
$ODBNAV,20260121,085600,-8.738596,42.2295058,297.6,0,,279.03,0
$ODBNAV,20260121,085700,-8.738596,42.2295063,297.81,0,,245.07,0
$ODBNAV,20260121,085800,-8.7385957,42.2295062,297.79,0,,216.59,0
$ODBNAV,20260121,085900,-8.7385961,42.2295058,297.67,0,,157.92,0
$ODBNAV,20260121,090000,-8.738596,42.229506,297.68,0,,72.63,0
$ODBNAV,20260121,090100,-8.7385959,42.2295058,297.73,0,,60.51,0
$ODBNAV,20260121,090200,-8.7385961,42.229506,297.8,0,,79.87,0
$ODBNAV,20260121,090300,-8.7385955,42.2295056,297.72,0,,275.32,0
$ODBNAV,20260121,090400,-8.7385961,42.2295059,297.78,0,,258.47,0
$ODBNAV,20260121,090500,-8.7385957,42.229506,297.72,0,,272.95,0
$ODBNAV,20260121,090600,-8.738596,42.2295059,297.81,0,,10.34,0
$ODBNAV,20260121,090700,-8.7385952,42.2295056,297.66,0,,209.39,0
$ODBNAV,20260121,090800,-8.738596,42.2295057,297.68,0,,154.45,0
$ODBNAV,20260121,090900,-8.738596,42.2295059,297.78,0,,247.12,0
$ODBNAV,20260121,091000,-8.7385957,42.2295057,297.75,0,,242.32,0
$ODBNAV,20260121,091100,-8.7385961,42.2295057,297.73,0,,238.91,0
$ODBNAV,20260121,091200,-8.7385949,42.229506,297.85,0,,283.54,0
$ODBNAV,20260121,091300,-8.7385952,42.2295056,297.77,0,,146.73,0
$ODBNAV,20260121,091400,-8.7385958,42.2295061,297.93,0,,306.72,0
$ODBNAV,20260121,091500,-8.7385951,42.2295059,297.77,0,,101.52,0
$ODBNAV,20260121,091600,-8.7385955,42.2295057,297.85,0,,266.27,0
$ODBNAV,20260121,091700,-8.7385948,42.2295052,297.73,0,,304.62,0
$ODBNAV,20260121,091800,-8.7385957,42.2295059,298,0,,82.68,0
$ODBNAV,20260121,091900,-8.7385949,42.2295055,297.71,0,,190.46,0
$ODBNAV,20260121,092000,-8.7385949,42.229506,297.77,0,,64.43,0
$ODBNAV,20260121,092100,-8.7385942,42.2295053,297.67,0,,322.8,0
$ODBNAV,20260121,092200,-8.7385954,42.2295056,297.77,0,,261.56,0
$ODBNAV,20260121,092300,-8.738595,42.2295054,298.01,0,,104.32,0
$ODBNAV,20260121,092400,-8.7385953,42.2295055,297.65,0,,147.46,0
$ODBNAV,20260121,092500,-8.738595,42.2295056,297.93,0,,297.88,0
$ODBNAV,20260121,092600,-8.7385948,42.2295054,297.85,0,,286.33,0
$ODBNAV,20260121,092700,-8.7385949,42.2295054,297.76,0,,285.82,0
$ODBNAV,20260121,092800,-8.738595,42.2295053,297.74,0,,8.96,0
$ODBNAV,20260121,092900,-8.7385951,42.2295056,297.86,0,,315.38,0
$ODBNAV,20260121,093000,-8.7385956,42.2295055,297.92,0,,330.62,0
$ODBNAV,20260121,093100,-8.7385953,42.2295054,297.86,0,,315.28,0
$ODBNAV,20260121,093200,-8.7385953,42.2295054,297.77,0,,150.12,0
$ODBNAV,20260121,093300,-8.7385955,42.2295053,297.67,0,,212.03,0
$ODBNAV,20260121,093400,-8.7385951,42.2295048,297.65,0,,291.02,0
$ODBNAV,20260121,093500,-8.7385961,42.2295057,297.76,0,,356.46,0
$ODBNAV,20260121,093600,-8.7385949,42.2295054,297.85,0,,98.41,0
$ODBNAV,20260121,093700,-8.7385959,42.2295055,297.69,0,,110.5,0
$ODBNAV,20260121,093800,-8.7385949,42.2295052,297.78,0,,86.92,0
$ODBNAV,20260121,093900,-8.7385954,42.2295052,297.82,0,,61.64,0
$ODBNAV,20260121,094000,-8.7385956,42.2295052,297.67,0,,322.92,0
$ODBNAV,20260121,094100,-8.7385953,42.2295051,297.71,0,,345,0
$ODBNAV,20260121,094200,-8.7385956,42.2295055,297.75,0,,293.7,0
$ODBNAV,20260121,094300,-8.7385954,42.2295054,297.75,0,,130.3,0
$ODBNAV,20260121,094400,-8.7385952,42.2295053,297.76,0,,173.9,0
$ODBNAV,20260121,094500,-8.7385953,42.2295051,297.62,0,,326.94,0
$ODBNAV,20260121,094700,-8.7385956,42.2295047,297.48,0,,306.11,0
$ODBNAV,20260121,094800,-8.7385953,42.2295047,297.53,0,,191.12,0
$ODBNAV,20260121,094900,-8.7385955,42.2295053,297.7,0,,251.68,0
$ODBNAV,20260121,095000,-8.7385951,42.2295045,297.46,0,,151.37,0
$ODBNAV,20260121,095100,-8.7385958,42.229505,297.87,0,,185.42,0
$ODBNAV,20260121,095200,-8.7385952,42.2295043,297.39,0,,168.21,0
$ODBNAV,20260121,095300,-8.7385956,42.2295053,297.78,0,,131.64,0
$ODBNAV,20260121,095400,-8.7385954,42.2295051,297.67,0,,220.44,0
$ODBNAV,20260121,095500,-8.7385954,42.2295053,297.68,0,,120.28,0
$ODBNAV,20260121,095600,-8.7385953,42.2295053,297.66,0,,303.06,0
$ODBNAV,20260121,095700,-8.7385953,42.2295048,297.63,0,,253.48,0
$ODBNAV,20260121,095800,-8.7385949,42.2295054,297.77,0,,239.16,0
$ODBNAV,20260121,095900,-8.7385947,42.2295053,297.65,0,,57.17,0
$ODBNAV,20260121,100000,-8.7385948,42.2295057,297.81,0,,345.1,0
$ODBNAV,20260121,100100,-8.7385942,42.2295055,297.77,0,,151.93,0
$ODBNAV,20260121,100200,-8.7385946,42.2295054,297.74,0,,34.91,0
$ODBNAV,20260121,100300,-8.7385945,42.2295053,297.79,0,,200.14,0
$ODBNAV,20260121,100400,-8.7385945,42.2295054,297.74,0,,70.15,0
$ODBNAV,20260121,100500,-8.7385941,42.2295048,297.51,0,,73.97,0
$ODBNAV,20260121,100600,-8.7385945,42.2295055,297.72,0,,26.72,0
$ODBNAV,20260121,100700,-8.738594,42.2295054,297.69,0,,97.24,0
$ODBNAV,20260121,100800,-8.7385946,42.2295057,297.69,0,,61.09,0
$ODBNAV,20260121,100900,-8.7385941,42.2295054,297.72,0,,27.22,0
$ODBNAV,20260121,101001,-8.7385943,42.2295058,297.79,0,,58.43,
$ODBNAV,20260121,101100,-8.7385944,42.2295053,297.61,0,,220.76,0
$ODBNAV,20260121,101200,-8.7385942,42.2295056,297.75,0,,306.52,0
$ODBNAV,20260121,101301,-8.7385938,42.2295059,297.67,0,,93.98,0
$ODBNAV,20260121,101400,-8.7385949,42.229506,297.74,0,,272.16,0
$ODBNAV,20260121,101500,-8.7385941,42.2295058,297.83,0,,84.99,0
$ODBNAV,20260121,101600,-8.7385939,42.2295058,298.13,0,,267.23,0
$ODBNAV,20260121,101700,-8.7385939,42.2295055,297.72,0,,112.67,0
$ODBNAV,20260121,101800,-8.7385942,42.2295054,297.73,0,,303.06,0
$ODBNAV,20260121,101900,-8.7385946,42.229505,297.99,0,,68.24,0
$ODBNAV,20260121,102000,-8.7385947,42.2295056,297.69,0,,94.29,0
$ODBNAV,20260121,102100,-8.7385949,42.2295058,297.79,0,,168.04,0
$ODBNAV,20260121,102200,-8.7385939,42.2295056,298.29,0,,299.96,0
$ODBNAV,20260121,102300,-8.7385942,42.2295055,297.84,0,,101.24,0
$ODBNAV,20260121,102400,-8.7385943,42.2295056,297.84,0,,278.58,0
$ODBNAV,20260121,102500,-8.7385944,42.2295052,297.85,0,,185.95,0
$ODBNAV,20260121,102600,-8.7385949,42.2295057,297.72,0,,97.27,0
$ODBNAV,20260121,102700,-8.7385944,42.2295055,297.71,0,,228.17,0
$ODBNAV,20260121,102800,-8.7385946,42.2295057,297.76,0,,289.33,0
$ODBNAV,20260121,102900,-8.7385942,42.2295054,297.81,0,,312.05,0
$ODBNAV,20260121,103000,-8.7385945,42.2295053,297.7,0,,144.16,0
$ODBNAV,20260121,103100,-8.7385949,42.2295051,297.61,0,,215.97,0
$ODBNAV,20260121,103200,-8.7385951,42.2295058,297.76,0,,288.9,0
$ODBNAV,20260121,103300,-8.7385948,42.2295054,297.74,0,,26.73,0
$ODBNAV,20260121,103400,-8.7385952,42.2295056,297.76,0,,321.27,0
$ODBNAV,20260121,103500,-8.7385947,42.2295053,297.79,0,,283.77,0
$ODBNAV,20260121,103600,-8.7385948,42.2295055,297.75,0,,153.65,0
$ODBNAV,20260121,103700,-8.7385945,42.2295055,297.76,0,,125.07,0
$ODBNAV,20260121,103800,-8.7385942,42.2295054,297.76,0,,28.23,0
$ODBNAV,20260121,103900,-8.7385945,42.2295053,297.82,0,,74.13,0
$ODBNAV,20260121,104000,-8.7385943,42.2295052,297.78,0,,266.28,0
$ODBNAV,20260121,104100,-8.7385947,42.2295052,297.76,0,,40.19,0
$ODBNAV,20260121,104200,-8.7385945,42.2295054,297.76,0,,148.48,0
$ODBNAV,20260121,104300,-8.7385947,42.2295052,297.65,0,,53.05,0
$ODBNAV,20260121,104400,-8.7385952,42.2295052,297.71,0,,181.78,0
$ODBNAV,20260121,104500,-8.7385952,42.2295053,297.73,0,,67.07,0
$ODBNAV,20260121,104600,-8.7385953,42.229505,298.21,0,,334.87,0
$ODBNAV,20260121,104700,-8.7385953,42.2295053,297.83,0,,197.59,0
$ODBNAV,20260121,104800,-8.7385953,42.2295051,297.64,0,,292.72,0
$ODBNAV,20260121,104900,-8.7385945,42.2295046,297.67,0,,128.79,0
$ODBNAV,20260121,105000,-8.738595,42.2295047,297.89,0,,56.11,0
$ODBNAV,20260121,105100,-8.7385948,42.229505,297.83,0,,341.03,0
$ODBNAV,20260121,105200,-8.7385958,42.2295047,298.17,0,,215.07,0
$ODBNAV,20260121,105300,-8.7385948,42.2295049,297.85,0,,359.84,0
$ODBNAV,20260121,105400,-8.7385948,42.2295048,297.78,0,,171.38,0
$ODBNAV,20260121,105500,-8.7385948,42.2295049,297.78,0,,163.58,0
$ODBNAV,20260121,105600,-8.7385951,42.229505,297.88,0,,225.11,0
$ODBNAV,20260121,105700,-8.7385948,42.2295047,297.79,0,,251.18,0
$ODBNAV,20260121,105800,-8.7385951,42.2295048,297.77,0,,266.33,0
$ODBNAV,20260121,105900,-8.7385951,42.229505,297.87,0,,99.02,0
$ODBNAV,20260121,110000,-8.7385951,42.2295049,297.83,0,,178.59,0
$ODBNAV,20260121,110100,-8.738595,42.2295048,297.78,0,,41.92,0
$ODBNAV,20260121,110200,-8.738595,42.2295048,297.82,0,,301.36,0
$ODBNAV,20260121,110300,-8.7385953,42.229505,297.86,0,,288.93,0
$ODBNAV,20260121,110400,-8.7385955,42.2295047,297.88,0,,22.31,0
$ODBNAV,20260121,110500,-8.7385951,42.2295048,297.74,0,,141.97,0
$ODBNAV,20260121,110600,-8.738595,42.229505,297.88,0,,306.47,0
$ODBNAV,20260121,110700,-8.7385949,42.229505,297.79,0,,328.82,0
$ODBNAV,20260121,110800,-8.7385952,42.2295048,297.78,0,,38.98,0
$ODBNAV,20260121,110900,-8.7385954,42.2295048,297.9,0,,182.34,0
$ODBNAV,20260121,111000,-8.7385952,42.2295046,297.82,0,,108.92,0
$ODBNAV,20260121,111100,-8.7385951,42.2295048,297.82,0,,309.07,0
$ODBNAV,20260121,111200,-8.7385949,42.2295042,297.61,0,,173.81,0
$ODBNAV,20260121,111300,-8.7385952,42.2295048,297.78,0,,231.23,0
$ODBNAV,20260121,111400,-8.7385953,42.2295047,297.98,0,,198.13,0
$ODBNAV,20260121,111500,-8.7385959,42.2295047,297.76,0,,306.9,0
$ODBNAV,20260121,111600,-8.7385955,42.2295048,297.73,0,,240.85,0
$ODBNAV,20260121,111700,-8.7385954,42.2295048,297.73,0,,180.61,0
$ODBNAV,20260121,111800,-8.7385957,42.2295047,297.65,0,,287.31,0
$ODBNAV,20260121,111900,-8.7385955,42.2295049,297.73,0,,302.18,0
$ODBNAV,20260121,112000,-8.7385955,42.2295047,297.74,0,,216.15,0
$ODBNAV,20260121,112100,-8.7385957,42.2295048,297.81,0,,10.56,0
$ODBNAV,20260121,112200,-8.7385955,42.2295048,297.86,0,,97.26,0
$ODBNAV,20260121,112300,-8.7385957,42.229505,297.73,0,,37.95,0
$ODBNAV,20260121,112400,-8.7385955,42.2295047,297.7,0,,173.2,0
$ODBNAV,20260121,112500,-8.7385954,42.2295049,297.74,0,,189.99,0
$ODBNAV,20260121,112600,-8.7385956,42.2295048,297.78,0,,282.5,0
$ODBNAV,20260121,112700,-8.7385954,42.2295049,297.68,0,,55.33,0
$ODBNAV,20260121,112800,-8.7385957,42.2295046,297.61,0,,343.41,0
$ODBNAV,20260121,112900,-8.738596,42.2295048,297.7,0,,132.63,0
$ODBNAV,20260121,113000,-8.7385955,42.2295047,297.77,0,,176.81,0
$ODBNAV,20260121,113100,-8.7385954,42.2295045,297.88,0,,168.87,0
$ODBNAV,20260121,113200,-8.7385955,42.2295048,297.75,0,,73.84,0
$ODBNAV,20260121,113300,-8.7385953,42.2295044,297.63,0,,285.88,0
$ODBNAV,20260121,113400,-8.7385951,42.2295047,297.74,0,,303.23,0
$ODBNAV,20260121,113500,-8.7385953,42.2295048,297.78,0,,295.23,0
$ODBNAV,20260121,113600,-8.738595,42.2295047,297.83,0,,324.48,0
$ODBNAV,20260121,113700,-8.7385952,42.2295046,297.65,0,,238.15,0
$ODBNAV,20260121,113800,-8.7385955,42.2295045,297.9,0,,216.79,0
$ODBNAV,20260121,113900,-8.7385955,42.2295046,297.68,0,,224.23,0
$ODBNAV,20260121,114000,-8.7385952,42.2295048,297.76,0,,101.72,0
$ODBNAV,20260121,114100,-8.7385954,42.2295046,297.72,0,,286.12,0
$ODBNAV,20260121,114200,-8.7385955,42.2295046,297.74,0,,187.53,0
$ODBNAV,20260121,114300,-8.7385956,42.2295048,297.84,0,,261.08,0
$ODBNAV,20260121,114400,-8.7385949,42.229505,297.88,0,,232.8,0
$ODBNAV,20260121,114500,-8.7385953,42.2295049,297.81,0,,33.8,0
$ODBNAV,20260121,114600,-8.7385951,42.229504,297.57,0,,70.36,0
$ODBNAV,20260121,114700,-8.7385957,42.2295047,297.84,0,,105.73,0
$ODBNAV,20260121,114800,-8.7385953,42.2295047,297.75,0,,220.69,0
$ODBNAV,20260121,114900,-8.7385955,42.2295047,297.81,0,,59.11,0
$ODBNAV,20260121,115000,-8.7385953,42.2295046,297.83,0,,345.6,0
$ODBNAV,20260121,115100,-8.7385956,42.2295041,297.52,0,,19.99,0
$ODBNAV,20260121,115200,-8.7385958,42.229505,297.86,0,,280.81,0
$ODBNAV,20260121,115300,-8.7385951,42.2295046,297.68,0,,197.54,0
$ODBNAV,20260121,115400,-8.738596,42.2295045,297.65,0,,246.93,0
$ODBNAV,20260121,115500,-8.7385963,42.2295049,297.77,0,,249.75,0
$ODBNAV,20260121,115600,-8.7385961,42.2295048,298.09,0,,62.45,0
$ODBNAV,20260121,115700,-8.7385957,42.2295049,297.77,0,,297.12,0
$ODBNAV,20260121,115800,-8.7385953,42.2295049,297.73,0,,312.66,0
$ODBNAV,20260121,115900,-8.7385956,42.2295051,297.83,0,,246.1,0
$ODBNAV,20260121,120000,-8.7385953,42.229505,297.81,0,,289.9,0
$ODBNAV,20260121,120100,-8.7385951,42.2295052,298.13,0,,306.19,0
$ODBNAV,20260121,120200,-8.7385958,42.229505,298.12,0,,350.04,0
$ODBNAV,20260121,120300,-8.7385952,42.2295047,297.72,0,,183.37,0
$ODBNAV,20260121,120400,-8.7385956,42.229505,297.92,0,,72.02,0
$ODBNAV,20260121,120500,-8.7385954,42.2295051,297.72,0,,157.88,0
$ODBNAV,20260121,120600,-8.7385955,42.2295048,297.62,0,,99.51,0
$ODBNAV,20260121,120700,-8.7385958,42.2295048,297.68,0,,27.78,0
$ODBNAV,20260121,120800,-8.7385962,42.2295053,297.91,0,,341.59,0
$ODBNAV,20260121,120900,-8.7385954,42.2295053,297.61,0,,335.55,0
$ODBNAV,20260121,121000,-8.7385962,42.2295055,297.98,0,,128.16,0
$ODBNAV,20260121,121100,-8.7385952,42.2295055,297.81,0,,270.73,0
$ODBNAV,20260121,121200,-8.7385962,42.2295052,297.74,0,,20.94,0
$ODBNAV,20260121,121300,-8.7385963,42.2295053,297.94,0,,219.48,0
$ODBNAV,20260121,121400,-8.7385964,42.2295055,297.97,0,,227.91,0
$ODBNAV,20260121,121500,-8.7385957,42.229505,297.57,0,,280.86,0
$ODBNAV,20260121,121600,-8.7385956,42.2295054,297.68,0,,162.48,0
$ODBNAV,20260121,121700,-8.7385955,42.2295053,297.74,0,,97.76,0
$ODBNAV,20260121,121800,-8.7385958,42.2295052,297.67,0,,165.46,0
$ODBNAV,20260121,121900,-8.738595,42.2295051,297.66,0,,109.77,0
$ODBNAV,20260121,122000,-8.738596,42.2295047,297.6,0,,281.48,0
$ODBNAV,20260121,122100,-8.7385957,42.2295052,297.64,0,,150.04,0
$ODBNAV,20260121,122200,-8.7385959,42.2295052,297.64,0,,159.39,0
$ODBNAV,20260121,122300,-8.738596,42.229505,297.55,0,,224.5,0
$ODBNAV,20260121,122400,-8.7385963,42.2295054,297.73,0,,10.57,0
$ODBNAV,20260121,122500,-8.7385952,42.2295047,297.64,0,,13.54,0
$ODBNAV,20260121,122600,-8.7385955,42.2295052,297.9,0,,204.41,0
$ODBNAV,20260121,122700,-8.7385954,42.2295053,297.66,0,,158.49,0
$ODBNAV,20260121,122800,-8.7385963,42.2295054,297.72,0,,81.16,0
$ODBNAV,20260121,122900,-8.7385958,42.2295051,297.88,0,,238.35,0
$ODBNAV,20260121,123000,-8.738596,42.2295054,297.66,0,,222.64,0
$ODBNAV,20260121,123100,-8.7385951,42.2295053,297.51,0,,150.45,0
$ODBNAV,20260121,123200,-8.7385955,42.2295051,297.82,0,,71.4,0
$ODBNAV,20260121,123300,-8.7385953,42.2295053,297.59,0,,346.26,0
$ODBNAV,20260121,123400,-8.7385954,42.2295052,297.57,0,,131.67,0
$ODBNAV,20260121,123500,-8.7385955,42.2295052,297.59,0,,255.87,0
$ODBNAV,20260121,123600,-8.7385956,42.2295054,297.57,0,,104.1,0
$ODBNAV,20260121,123700,-8.7385952,42.2295048,297.51,0,,278.52,0
$ODBNAV,20260121,123800,-8.7385962,42.2295052,297.81,0,,293.11,0
$ODBNAV,20260121,123900,-8.7385964,42.2295048,297.6,0,,274.56,0
$ODBNAV,20260121,124000,-8.7385962,42.2295051,297.71,0,,134.8,0
$ODBNAV,20260121,124100,-8.7385966,42.2295053,297.64,0,,348.98,0
$ODBNAV,20260121,124200,-8.7385961,42.229505,297.8,0,,135.38,0
$ODBNAV,20260121,124300,-8.7385958,42.2295053,297.66,0,,178.58,0
$ODBNAV,20260121,124400,-8.7385956,42.2295054,297.84,0,,5.4,0
$ODBNAV,20260121,124500,-8.7385958,42.2295053,297.83,0,,36,0
$ODBNAV,20260121,124600,-8.7385949,42.2295057,297.98,0,,331.67,0
$ODBNAV,20260121,124700,-8.7385961,42.2295057,298.35,0,,278.14,0
$ODBNAV,20260121,124800,-8.7385961,42.2295056,297.97,0,,301.92,0
$ODBNAV,20260121,124900,-8.7385946,42.2295045,297.52,0,,274.44,0
$ODBNAV,20260121,125000,-8.7385955,42.2295051,298.19,0,,161.45,0
$ODBNAV,20260121,125100,-8.7385954,42.2295054,298.08,0,,303.97,0
$ODBNAV,20260121,125200,-8.7385954,42.2295061,297.96,0,,49.72,0
$ODBNAV,20260121,125300,-8.7385951,42.2295057,297.96,0,,331.36,0
$ODBNAV,20260121,125400,-8.7385951,42.2295054,297.95,0,,54.32,0
$ODBNAV,20260121,125500,-8.7385949,42.2295055,297.83,0,,88.94,0
$ODBNAV,20260121,125600,-8.7385957,42.2295056,298.28,0,,157.32,0
$ODBNAV,20260121,125700,-8.7385955,42.2295059,298.11,0,,310.88,0
$ODBNAV,20260121,125800,-8.7385951,42.229506,297.87,0,,6.16,0
$ODBNAV,20260121,125900,-8.7385959,42.2295059,298.02,0,,215.15,0
$ODBNAV,20260121,130000,-8.7385958,42.2295061,298,0,,92.18,0
$ODBNAV,20260121,130100,-8.7385956,42.2295059,298,0,,211.38,0
$ODBNAV,20260121,130200,-8.7385959,42.2295061,297.96,0,,94.65,0
$ODBNAV,20260121,130300,-8.7385957,42.2295058,297.94,0,,323.58,0
$ODBNAV,20260121,130400,-8.7385954,42.2295056,297.83,0,,222.72,0
$ODBNAV,20260121,130500,-8.7385955,42.2295056,298.08,0,,292.46,0
$ODBNAV,20260121,130601,-8.7385955,42.2295055,297.95,0,,14.34,0
$ODBNAV,20260121,130700,-8.7385961,42.2295055,298.09,0,,24.56,0
$ODBNAV,20260121,130800,-8.738595,42.2295056,297.86,0,,305.57,0
$ODBNAV,20260121,130900,-8.7385959,42.2295056,298.06,0,,252.72,0
$ODBNAV,20260121,131000,-8.7385955,42.2295056,297.81,0,,46.25,0
$ODBNAV,20260121,131100,-8.7385959,42.2295053,297.96,0,,217.51,0
$ODBNAV,20260121,131200,-8.7385961,42.2295055,298.04,0,,29.45,0
$ODBNAV,20260121,131300,-8.7385954,42.2295049,297.78,0,,100.36,0
$ODBNAV,20260121,131400,-8.7385958,42.2295055,297.81,0,,190.3,0
$ODBNAV,20260121,131500,-8.738596,42.2295053,297.94,0,,6.81,0
$ODBNAV,20260121,131600,-8.7385956,42.2295054,297.72,0,,178.71,0
$ODBNAV,20260121,131700,-8.7385958,42.2295055,297.99,0,,2.32,0
$ODBNAV,20260121,131800,-8.7385951,42.2295055,297.78,0,,211.04,0
$ODBNAV,20260121,131900,-8.7385962,42.2295054,298.02,0,,96.79,0
$ODBNAV,20260121,132000,-8.7385953,42.2295062,297.91,0,,220.94,0
$ODBNAV,20260121,132100,-8.7385957,42.2295057,297.87,0,,204.17,0
$ODBNAV,20260121,132200,-8.7385959,42.2295057,297.95,0,,148.56,0
$ODBNAV,20260121,132300,-8.7385957,42.2295054,297.74,0,,84.78,0
$ODBNAV,20260121,132400,-8.7385954,42.2295056,297.77,0,,162.12,0
$ODBNAV,20260121,132500,-8.7385956,42.2295055,297.89,0,,101.91,0
$ODBNAV,20260121,132600,-8.7385957,42.2295057,297.82,0,,306.11,0
$ODBNAV,20260121,132700,-8.738596,42.2295059,298.1,0,,181.9,0
$ODBNAV,20260121,132800,-8.7385956,42.2295057,297.78,0,,154,0
$ODBNAV,20260121,132900,-8.7385964,42.2295059,298.02,0,,2.69,0
$ODBNAV,20260121,133000,-8.7385959,42.2295059,297.87,0,,206.18,0
$ODBNAV,20260121,133100,-8.7385955,42.2295048,297.55,0,,178.44,0
$ODBNAV,20260121,133200,-8.7385963,42.2295058,297.8,0,,53.36,0
$ODBNAV,20260121,133300,-8.7385968,42.2295051,297.89,0,,96.1,0
$ODBNAV,20260121,133400,-8.7385969,42.2295051,297.68,0,,137.29,0
$ODBNAV,20260121,133500,-8.7385967,42.2295054,297.76,0,,125.39,0
$ODBNAV,20260121,133600,-8.7385962,42.2295056,297.77,0,,328.96,0
$ODBNAV,20260121,133700,-8.7385965,42.229506,297.83,0,,289.75,0
$ODBNAV,20260121,133800,-8.7385961,42.2295061,297.69,0,,91.98,0
$ODBNAV,20260121,133900,-8.738596,42.2295062,297.73,0,,15.18,0
$ODBNAV,20260121,134000,-8.7385963,42.2295061,297.81,0,,323.25,0
$ODBNAV,20260121,134100,-8.7385963,42.2295061,297.71,0,,107.32,0
$ODBNAV,20260121,134200,-8.7385966,42.2295061,297.75,0,,144.13,0
$ODBNAV,20260121,134300,-8.7385971,42.2295059,297.62,0,,99.92,0
$ODBNAV,20260121,134400,-8.7385972,42.2295061,297.74,0,,328.44,0
$ODBNAV,20260121,134500,-8.7385963,42.2295061,297.8,0,,316.69,0
$ODBNAV,20260121,134600,-8.7385972,42.2295061,297.75,0,,313.8,0
$ODBNAV,20260121,134700,-8.7385972,42.2295058,297.83,0,,221.53,0
$ODBNAV,20260121,134800,-8.7385975,42.2295063,297.83,0,,234.08,0
$ODBNAV,20260121,134900,-8.7385974,42.2295069,297.86,0,,341.77,0
$ODBNAV,20260121,135000,-8.7385976,42.2295066,297.78,0,,325.52,0
$ODBNAV,20260121,135100,-8.7385977,42.2295067,297.92,0,,236.12,0
$ODBNAV,20260121,135200,-8.7385973,42.2295071,297.97,0,,215.62,0
$ODBNAV,20260121,135300,-8.7385977,42.229507,297.78,0,,155.72,0
$ODBNAV,20260121,135400,-8.7385975,42.2295074,297.9,0,,214.71,0
$ODBNAV,20260121,135500,-8.7385972,42.2295072,297.74,0,,56.68,0
$ODBNAV,20260121,135600,-8.7385977,42.2295076,297.86,0,,202.99,0
$ODBNAV,20260121,135700,-8.7385976,42.2295072,297.81,0,,353.84,0
$ODBNAV,20260121,135800,-8.7385977,42.2295078,297.92,0,,159.58,0
$ODBNAV,20260121,135900,-8.7385981,42.2295076,297.94,0,,244.72,0
$ODBNAV,20260121,140000,-8.7385977,42.2295073,297.88,0,,57.55,0
$ODBNAV,20260121,140100,-8.7385978,42.2295077,298.01,0,,14.49,0
$ODBNAV,20260121,140200,-8.7385982,42.2295075,297.81,0,,145.46,0
$ODBNAV,20260121,140300,-8.7385981,42.2295077,298.05,0,,315.1,0
$ODBNAV,20260121,140400,-8.7385986,42.2295071,297.81,0,,8.46,0
$ODBNAV,20260121,140500,-8.738598,42.2295075,297.73,0,,130.91,0
$ODBNAV,20260121,140600,-8.7385982,42.2295072,297.85,0,,319.1,0
$ODBNAV,20260121,140700,-8.7385986,42.2295075,297.72,0,,255.76,0
$ODBNAV,20260121,140800,-8.7385983,42.2295074,297.73,0,,114.44,0
$ODBNAV,20260121,140900,-8.7385981,42.229508,298.18,0,,65.41,0
$ODBNAV,20260121,141000,-8.7385987,42.229508,298.16,0,,267.27,0
$ODBNAV,20260121,141100,-8.7385987,42.2295077,297.76,0,,166.53,0
$ODBNAV,20260121,141200,-8.7385985,42.2295077,297.83,0,,89.35,0
$ODBNAV,20260121,141300,-8.7385984,42.2295077,297.87,0,,44.53,0
$ODBNAV,20260121,141400,-8.7385984,42.2295079,297.98,0,,335.19,0
$ODBNAV,20260121,141500,-8.7385987,42.229508,297.85,0,,91.85,0
$ODBNAV,20260121,141600,-8.7385989,42.2295079,297.94,0,,351.27,0
$ODBNAV,20260121,141700,-8.7385986,42.2295077,297.8,0,,108.25,0
$ODBNAV,20260121,141800,-8.7385988,42.2295076,297.8,0,,301.3,0
$ODBNAV,20260121,141900,-8.7385986,42.2295076,297.77,0,,337.93,0
$ODBNAV,20260121,142000,-8.7385989,42.2295075,297.76,0,,156.8,0
$ODBNAV,20260121,142100,-8.7385985,42.2295073,297.61,0,,314.18,0
$ODBNAV,20260121,142200,-8.7385992,42.2295076,297.76,0,,236.23,0
$ODBNAV,20260121,142300,-8.7385988,42.2295074,297.79,0,,349.01,0
$ODBNAV,20260121,142400,-8.7385987,42.2295077,297.83,0,,160.45,0
$ODBNAV,20260121,142500,-8.7385988,42.229508,297.82,0,,296.32,0
$ODBNAV,20260121,142600,-8.7385982,42.2295079,297.97,0,,64.35,0
$ODBNAV,20260121,142700,-8.7385991,42.2295076,297.7,0,,310.58,0
$ODBNAV,20260121,142800,-8.738599,42.2295078,297.75,0,,288.36,0
$ODBNAV,20260121,142900,-8.738599,42.2295074,297.67,0,,170.35,0
$ODBNAV,20260121,143000,-8.7385989,42.229508,297.77,0,,286.98,0
$ODBNAV,20260121,143100,-8.7385986,42.2295083,297.93,0,,29.04,0
$ODBNAV,20260121,143200,-8.7385986,42.2295081,297.97,0,,269.6,0
$ODBNAV,20260121,143300,-8.7385995,42.2295079,297.87,0,,223.44,0
$ODBNAV,20260121,143400,-8.7385988,42.229507,297.74,0,,33.34,0
$ODBNAV,20260121,143500,-8.7385985,42.2295067,297.83,0,,79.96,0
$ODBNAV,20260121,143600,-8.7385987,42.2295069,297.84,0,,284.19,0
$ODBNAV,20260121,143700,-8.7385985,42.2295073,297.96,0,,131.36,0
$ODBNAV,20260121,143800,-8.7385985,42.2295071,297.85,0,,288.94,0
$ODBNAV,20260121,143900,-8.7385987,42.229507,297.89,0,,284.01,0
$ODBNAV,20260121,144000,-8.7385986,42.2295074,298,0,,64.13,0
$ODBNAV,20260121,144100,-8.7385987,42.2295071,297.91,0,,309.18,0
$ODBNAV,20260121,144200,-8.7385987,42.2295067,297.83,0,,123.12,0
$ODBNAV,20260121,144300,-8.7385986,42.2295072,297.96,0,,243.53,0
$ODBNAV,20260121,144400,-8.7385988,42.2295069,297.78,0,,103.34,0
$ODBNAV,20260121,144500,-8.7385988,42.2295072,297.87,0,,152.58,0
$ODBNAV,20260121,144600,-8.7385985,42.2295071,297.89,0,,65.45,0
$ODBNAV,20260121,144700,-8.7385988,42.2295071,297.85,0,,334.48,0
$ODBNAV,20260121,144800,-8.738599,42.2295063,297.55,0,,334.17,0
$ODBNAV,20260121,144900,-8.7385992,42.229507,297.77,0,,11.9,0
$ODBNAV,20260121,145000,-8.7385992,42.2295066,297.77,0,,148.32,0
$ODBNAV,20260121,145100,-8.7385994,42.2295071,297.78,0,,187.47,0
$ODBNAV,20260121,145200,-8.7385991,42.2295066,297.68,0,,258.91,0
$ODBNAV,20260121,145300,-8.7385993,42.229507,297.8,0,,165.18,0
$ODBNAV,20260121,145400,-8.7385992,42.2295074,297.98,0,,102.41,0
$ODBNAV,20260121,145500,-8.7385994,42.2295071,297.83,0,,136.06,0
$ODBNAV,20260121,145600,-8.7385997,42.2295061,297.46,0,,286.15,0
$ODBNAV,20260121,145700,-8.7385996,42.229507,297.81,0,,153.04,0
$ODBNAV,20260121,145800,-8.7385991,42.2295074,297.91,0,,303.09,0
$ODBNAV,20260121,145900,-8.7385996,42.2295067,297.73,0,,22.28,0
$ODBNAV,20260121,150000,-8.7385994,42.2295066,297.65,0,,333.51,0
$ODBNAV,20260121,150100,-8.7385997,42.2295067,297.65,0,,265.99,0
$ODBNAV,20260121,150200,-8.7385999,42.2295069,297.78,0,,97.42,0
$ODBNAV,20260121,150300,-8.7385995,42.2295071,297.8,0,,263.64,0
$ODBNAV,20260121,150400,-8.7385999,42.2295074,297.83,0,,143.34,0
$ODBNAV,20260121,150500,-8.7385995,42.229507,297.75,0,,114.34,0
$ODBNAV,20260121,150600,-8.7385999,42.2295071,297.72,0,,359.97,0
$ODBNAV,20260121,150700,-8.7385998,42.2295069,297.73,0,,129.56,0
$ODBNAV,20260121,150800,-8.7385993,42.2295072,297.82,0,,117.89,0
$ODBNAV,20260121,150900,-8.7385998,42.2295072,297.71,0,,292.32,0
$ODBNAV,20260121,151000,-8.7385996,42.2295073,297.81,0,,356.89,0
$ODBNAV,20260121,151100,-8.7385995,42.2295071,297.8,0,,120.34,0
$ODBNAV,20260121,151200,-8.7385995,42.2295072,297.81,0,,7.31,0
$ODBNAV,20260121,151300,-8.7385998,42.2295072,297.71,0,,300.19,0
$ODBNAV,20260121,151400,-8.7385996,42.2295072,297.75,0,,281.96,0
$ODBNAV,20260121,151500,-8.7385996,42.2295068,297.66,0,,80.42,0
$ODBNAV,20260121,151600,-8.7386001,42.2295073,297.76,0,,256,0
$ODBNAV,20260121,151700,-8.7386001,42.2295069,297.61,0,,253.44,0
$ODBNAV,20260121,151800,-8.7386,42.2295078,297.88,0,,233.31,0
$ODBNAV,20260121,151900,-8.7385996,42.2295074,297.84,0,,83.42,0
$ODBNAV,20260121,152001,-8.7385999,42.2295083,298.05,0,,212.61,0
$ODBNAV,20260121,152100,-8.7386003,42.2295073,297.86,0,,100.06,0
$ODBNAV,20260121,152200,-8.7386,42.2295074,297.96,0,,175.3,0
$ODBNAV,20260121,152300,-8.7386006,42.2295075,297.98,0,,63.07,0
$ODBNAV,20260121,152400,-8.7386005,42.2295071,297.87,0,,222.47,0
$ODBNAV,20260121,152500,-8.738601,42.2295072,297.78,0,,2.22,0
$ODBNAV,20260121,152600,-8.7386008,42.2295073,297.85,0,,338.21,0
$ODBNAV,20260121,152700,-8.7386007,42.2295084,298.12,0,,316.04,0
$ODBNAV,20260121,152800,-8.7386004,42.2295079,298,0,,76.3,0
$ODBNAV,20260121,152900,-8.7386007,42.2295078,297.99,0,,292.08,0
$ODBNAV,20260121,153000,-8.7386008,42.2295078,298.01,0,,85.92,0
$ODBNAV,20260121,153100,-8.7386011,42.2295076,297.89,0,,91.32,0
$ODBNAV,20260121,153200,-8.738601,42.2295083,298.12,0,,324.7,0
$ODBNAV,20260121,153300,-8.7386016,42.229508,297.95,0,,98.39,0
$ODBNAV,20260121,153400,-8.7386013,42.2295084,298.02,0,,264.95,0
$ODBNAV,20260121,153500,-8.7386011,42.2295081,298,0,,347.76,0
$ODBNAV,20260121,153600,-8.7386015,42.2295083,297.95,0,,159.18,0
$ODBNAV,20260121,153700,-8.7386017,42.2295079,297.78,0,,314.77,0
$ODBNAV,20260121,153800,-8.7386016,42.2295081,297.79,0,,343.57,0
$ODBNAV,20260121,153900,-8.738602,42.2295075,297.64,0,,236.15,0
$ODBNAV,20260121,154000,-8.7386016,42.229508,297.8,0,,5.84,0
$ODBNAV,20260121,154100,-8.738602,42.2295081,297.74,0,,258.38,0
$ODBNAV,20260121,154200,-8.7386022,42.2295082,297.76,0,,319.67,0
$ODBNAV,20260121,154300,-8.7386019,42.2295089,298.07,0,,4.77,0
$ODBNAV,20260121,154400,-8.7386018,42.2295081,297.83,0,,76.81,0
$ODBNAV,20260121,154500,-8.7386021,42.229508,297.72,0,,264.35,0
$ODBNAV,20260121,154600,-8.7386017,42.2295085,297.96,0,,182.99,0
$ODBNAV,20260121,154700,-8.7386022,42.2295081,297.77,0,,132.11,0
$ODBNAV,20260121,154800,-8.7386024,42.2295082,297.72,0,,269.49,0
$ODBNAV,20260121,154900,-8.738602,42.2295078,297.73,0,,143.81,0
$ODBNAV,20260121,155000,-8.7386023,42.2295079,297.62,0,,301.5,0
$ODBNAV,20260121,155100,-8.7386021,42.2295079,297.68,0,,239.29,0
$ODBNAV,20260121,155200,-8.7386021,42.2295084,297.78,0,,147.35,0
$ODBNAV,20260121,155300,-8.7386019,42.229508,297.7,0,,43.32,0
$ODBNAV,20260121,155400,-8.7386019,42.2295086,297.85,0,,222.54,0
$ODBNAV,20260121,155500,-8.7386022,42.2295083,297.79,0,,202.41,0
$ODBNAV,20260121,155600,-8.7386022,42.2295087,297.93,0,,237.86,0
$ODBNAV,20260121,155700,-8.7386025,42.2295084,297.79,0,,63.75,0
$ODBNAV,20260121,155800,-8.7386024,42.2295088,297.95,0,,300.43,0
$ODBNAV,20260121,155900,-8.7386018,42.2295087,298.05,0,,308.93,0
$ODBNAV,20260121,160000,-8.7386025,42.2295091,297.98,0,,106.09,0
$ODBNAV,20260121,160100,-8.7386021,42.2295088,298.03,0,,310.27,0
$ODBNAV,20260121,160200,-8.7386026,42.2295089,297.94,0,,165.81,0
$ODBNAV,20260121,160300,-8.7386028,42.2295085,297.83,0,,353.85,0
$ODBNAV,20260121,160400,-8.7386029,42.2295075,297.57,0,,39.63,0
$ODBNAV,20260121,160500,-8.7386031,42.2295078,297.58,0,,159.8,0
$ODBNAV,20260121,160600,-8.7386021,42.2295081,297.7,0,,24.37,0
$ODBNAV,20260121,160700,-8.7386031,42.229508,297.6,0,,278.52,0
$ODBNAV,20260121,160800,-8.7386039,42.2295068,297.37,0,,322.46,0
$ODBNAV,20260121,160900,-8.7386039,42.2295075,297.48,0,,49.87,0
$ODBNAV,20260121,161000,-8.7386039,42.2295087,297.73,0,,100.79,0
$ODBNAV,20260121,161100,-8.7386036,42.229508,297.63,0,,171.21,0
$ODBNAV,20260121,161200,-8.7386037,42.2295085,297.68,0,,267.77,0
$ODBNAV,20260121,161300,-8.7386032,42.2295086,297.76,0,,208.48,0
$ODBNAV,20260121,161400,-8.7386039,42.2295089,297.74,0,,309.61,0
$ODBNAV,20260121,161500,-8.7386037,42.2295084,297.65,0,,157.12,0
$ODBNAV,20260121,161600,-8.7386034,42.2295085,297.7,0,,88.8,0
$ODBNAV,20260121,161700,-8.7386038,42.2295083,297.55,0,,327.14,0
$ODBNAV,20260121,161800,-8.7386033,42.2295082,297.57,0,,212.09,0
$ODBNAV,20260121,161900,-8.7386031,42.2295083,297.7,0,,13.39,0
$ODBNAV,20260121,162000,-8.7386034,42.2295084,297.67,0,,34.25,0
$ODBNAV,20260121,162100,-8.7386034,42.229508,297.51,0,,343.69,0
$ODBNAV,20260121,162200,-8.7386037,42.2295077,297.36,0,,255.61,0
$ODBNAV,20260121,162300,-8.7386026,42.2295082,297.65,0,,40.39,0
$ODBNAV,20260121,162400,-8.7386034,42.229508,297.48,0,,162.64,0
$ODBNAV,20260121,162500,-8.7386034,42.2295082,297.52,0,,248.22,0
$ODBNAV,20260121,162600,-8.7386035,42.2295075,297.39,0,,156.9,0
$ODBNAV,20260121,162700,-8.7386034,42.2295077,297.41,0,,131.51,0
$ODBNAV,20260121,162800,-8.738603,42.2295076,297.46,0,,186.28,0
$ODBNAV,20260121,162900,-8.7386031,42.2295088,297.81,0,,124.31,0
$ODBNAV,20260121,163000,-8.7386034,42.2295074,297.39,0,,248.75,0
$ODBNAV,20260121,163100,-8.7386031,42.2295084,297.67,0,,307.67,0
$ODBNAV,20260121,163200,-8.7386032,42.229508,297.61,0,,130.42,0
$ODBNAV,20260121,163300,-8.738603,42.2295083,297.61,0,,266.77,0
$ODBNAV,20260121,163400,-8.7386032,42.2295081,297.57,0,,238.66,0
$ODBNAV,20260121,163500,-8.7386034,42.2295089,297.76,0,,126.27,0
$ODBNAV,20260121,163600,-8.7386027,42.2295087,297.8,0,,290.76,0
$ODBNAV,20260121,163700,-8.7386022,42.2295087,297.88,0,,11.08,0
$ODBNAV,20260121,163800,-8.7386027,42.2295087,297.8,0,,313.97,0
$ODBNAV,20260121,163900,-8.7386024,42.2295087,297.73,0,,264.57,0
$ODBNAV,20260121,164000,-8.7386029,42.2295076,297.5,0,,278.04,0
$ODBNAV,20260121,164100,-8.7386029,42.2295081,297.61,0,,334.55,0
$ODBNAV,20260121,164200,-8.7386025,42.2295084,297.76,0,,53.16,0
$ODBNAV,20260121,164300,-8.7386025,42.2295084,297.77,0,,160.03,0
$ODBNAV,20260121,164400,-8.7386025,42.2295086,297.78,0.1,,151.9,0.1
$ODBNAV,20260121,164500,-8.7386026,42.2295082,297.62,0,,0.31,0
$ODBNAV,20260121,164600,-8.7386025,42.2295083,297.64,0,,241.18,0
$ODBNAV,20260121,164700,-8.7386018,42.2295084,297.71,0,,256.71,0
$ODBNAV,20260121,164800,-8.7386016,42.2295096,298.06,0,,350.1,0
$ODBNAV,20260121,164900,-8.7386013,42.2295088,297.82,0,,47.27,0
$ODBNAV,20260121,165000,-8.7386021,42.2295072,297.32,0,,245.42,0
$ODBNAV,20260121,165100,-8.7386013,42.229509,297.83,0,,25.52,0
$ODBNAV,20260121,165200,-8.7386013,42.2295084,297.7,0,,20.38,0
$ODBNAV,20260121,165300,-8.7386022,42.2295081,297.51,0,,285.44,0
$ODBNAV,20260121,165400,-8.7386013,42.2295075,297.49,0,,262.46,0
$ODBNAV,20260121,165500,-8.738602,42.2295089,297.76,0,,302.82,0
$ODBNAV,20260121,165600,-8.7386028,42.2295077,297.63,0,,126.1,0
$ODBNAV,20260121,165700,-8.7386033,42.2295083,297.72,0.1,,11.35,0.1
$ODBNAV,20260121,165800,-8.7386022,42.2295077,297.65,0,,97.4,0
$ODBNAV,20260121,165900,-8.738603,42.2295082,297.72,0,,147.22,0
$ODBNAV,20260121,170000,-8.7386028,42.2295078,297.65,0,,118.47,0
$ODBNAV,20260121,170100,-8.7386021,42.2295082,297.85,0,,298.97,0
$ODBNAV,20260121,170200,-8.7386024,42.2295084,297.87,0,,277.38,0
$ODBNAV,20260121,170300,-8.7386027,42.2295089,298.04,0,,201.09,0
$ODBNAV,20260121,170400,-8.7386033,42.2295091,297.94,0,,236.03,0
$ODBNAV,20260121,170500,-8.7386038,42.2295074,297.47,0,,334.9,0
$ODBNAV,20260121,170600,-8.738603,42.2295085,297.85,0,,67.81,0
$ODBNAV,20260121,170700,-8.7386032,42.2295077,297.59,0,,172.8,0
$ODBNAV,20260121,170800,-8.7386035,42.2295078,297.57,0,,357.95,0
$ODBNAV,20260121,170900,-8.7386026,42.2295083,297.76,0,,331.37,0
$ODBNAV,20260121,171000,-8.7386034,42.229509,297.96,0,,224.13,0
$ODBNAV,20260121,171200,-8.738603,42.2295085,297.75,0,,177.18,0
$ODBNAV,20260121,171300,-8.7386031,42.2295084,297.78,0,,189.77,0
$ODBNAV,20260121,171400,-8.7386033,42.2295082,297.61,0,,199.59,0
$ODBNAV,20260121,171500,-8.7386033,42.229508,297.62,0,,78.62,0
$ODBNAV,20260121,171600,-8.7386032,42.2295078,297.61,0,,167.64,0
$ODBNAV,20260121,171800,-8.7386034,42.2295069,297.25,0,,240.57,0
$ODBNAV,20260121,171900,-8.7386039,42.2295078,297.5,0,,257.98,0
$ODBNAV,20260121,172000,-8.7386037,42.2295084,297.73,0,,113.85,0
$ODBNAV,20260121,172100,-8.7386041,42.2295074,297.37,0,,30.81,0
$ODBNAV,20260121,172200,-8.7386037,42.2295086,297.65,0,,32.71,0
$ODBNAV,20260121,172300,-8.7386036,42.2295086,297.73,0,,30.53,0
$ODBNAV,20260121,172400,-8.7386044,42.229506,297.09,0,,16.75,0
$ODBNAV,20260121,172500,-8.7386048,42.2295062,297.19,0,,331,0
$ODBNAV,20260121,172600,-8.7386037,42.2295066,297.27,0,,48.25,0
$ODBNAV,20260121,172700,-8.7386048,42.2295064,297.19,0,,15.08,0
$ODBNAV,20260121,172800,-8.7386043,42.2295051,297.05,0,,82.92,0
$ODBNAV,20260121,172900,-8.7386051,42.2295041,297.01,0,,115.38,0
$ODBNAV,20260121,173000,-8.7386047,42.2295057,297.03,0,,213.72,0
$ODBNAV,20260121,173100,-8.7386038,42.2295065,297.06,0,,237.67,0
$ODBNAV,20260121,173200,-8.7386043,42.2295075,297.51,0,,2.76,0
$ODBNAV,20260121,173300,-8.7386047,42.2295064,297.35,0.1,,0.65,0.1
$ODBNAV,20260121,173400,-8.7386036,42.2295086,297.73,0,,343.59,0
$ODBNAV,20260121,173500,-8.7386035,42.2295068,297.15,0,,286.89,0
$ODBNAV,20260121,173600,-8.7386036,42.229508,297.48,0,,178.55,0
$ODBNAV,20260121,173700,-8.7386034,42.2295082,297.78,0.1,,352.23,0.1
$ODBNAV,20260121,173800,-8.7386033,42.229507,297.58,0.1,,23.64,0.1
$ODBNAV,20260121,173900,-8.7386028,42.2295094,297.97,0,,251.97,0
$ODBNAV,20260121,174000,-8.7386021,42.2295094,298.07,0.1,,355.02,0.1
$ODBNAV,20260121,174100,-8.738604,42.2295077,297.8,0.1,,207.14,0.1
$ODBNAV,20260121,174200,-8.7386028,42.2295081,297.73,0.1,,339.16,0.1
$ODBNAV,20260121,174300,-8.7386028,42.2295091,297.92,0,,159.88,0
$ODBNAV,20260121,174400,-8.7386026,42.2295096,298.07,0,,331.71,0
$ODBNAV,20260121,174500,-8.7386034,42.2295083,297.58,0,,146.56,0
$ODBNAV,20260121,174600,-8.7386033,42.2295077,297.33,0,,38.1,0
$ODBNAV,20260121,174700,-8.7386039,42.2295076,297.36,0,,257.22,0
$ODBNAV,20260121,174800,-8.7386043,42.2295068,297.23,0,,109.01,0
$ODBNAV,20260121,174900,-8.7386037,42.229508,297.41,0,,193.35,0
$ODBNAV,20260121,175000,-8.7386045,42.229507,297.08,0,,195.97,0
$ODBNAV,20260121,175100,-8.7386038,42.2295094,297.83,0,,176.44,0
$ODBNAV,20260121,175200,-8.7386033,42.2295097,297.97,0,,99.22,0
$ODBNAV,20260121,175300,-8.738605,42.229505,296.74,0,,214.61,0
$ODBNAV,20260121,175400,-8.7386041,42.2295072,297.19,0,,184.58,0
$ODBNAV,20260121,175500,-8.7386033,42.2295089,297.67,0.1,,133.51,0.1
$ODBNAV,20260121,175600,-8.7386048,42.2295073,297.45,0,,9.53,0
$ODBNAV,20260121,175700,-8.7386032,42.2295092,297.86,0,,187.18,0
$ODBNAV,20260121,175800,-8.7386045,42.2295078,297.33,0,,214.09,0
$ODBNAV,20260121,175900,-8.7386033,42.2295098,298,0,,289.89,0
$ODBNAV,20260121,180000,-8.738603,42.2295092,297.87,0,,1.07,0
$ODBNAV,20260121,180100,-8.7386037,42.2295096,297.85,0,,265.15,0
$ODBNAV,20260121,180200,-8.7386032,42.2295092,297.81,0,,357.27,0
$ODBNAV,20260121,180300,-8.7386032,42.229509,297.72,0,,131.09,0
$ODBNAV,20260121,180400,-8.7386042,42.2295042,296.66,0,,207.98,0
$ODBNAV,20260121,180500,-8.738604,42.2295049,296.86,0,,197.93,0
$ODBNAV,20260121,180600,-8.7386039,42.2295062,296.98,0,,288.76,0
$ODBNAV,20260121,180700,-8.7386034,42.229509,297.73,0,,45.72,0
$ODBNAV,20260121,180800,-8.7386033,42.2295079,297.4,0,,239.83,0
$ODBNAV,20260121,180900,-8.738603,42.2295092,297.78,0,,189.98,0
$ODBNAV,20260121,181000,-8.738603,42.2295092,297.97,0,,217.02,0
$ODBNAV,20260121,181100,-8.7386025,42.2295088,297.71,0,,154.58,0
$ODBNAV,20260121,181200,-8.7386037,42.2295086,297.48,0,,140.85,0
$ODBNAV,20260121,181300,-8.7386033,42.229509,297.7,0,,260.88,0
$ODBNAV,20260121,181400,-8.7386039,42.2295077,297.34,0,,135.15,0
$ODBNAV,20260121,181500,-8.7386032,42.2295066,297.01,0,,327.78,0
$ODBNAV,20260121,181600,-8.7386049,42.2295051,296.85,0,,138.5,0
$ODBNAV,20260121,181700,-8.7386036,42.2295061,296.95,0,,167.95,0
$ODBNAV,20260121,181800,-8.7386053,42.2295029,296.83,0,,323.55,0
$ODBNAV,20260121,181900,-8.7386067,42.2295014,296.72,0,,61.4,0
$ODBNAV,20260121,182000,-8.7386039,42.2295028,296.61,0,,331.41,0
$ODBNAV,20260121,182100,-8.738603,42.2295059,296.92,0,,217.7,0
$ODBNAV,20260121,182200,-8.7386028,42.2295055,296.81,0.1,,195.31,0.1
$ODBNAV,20260121,182300,-8.7386036,42.2295088,298.18,0,,178.74,0
$ODBNAV,20260121,182400,-8.7386033,42.2295066,297.61,0.2,,25.54,0.2
$ODBNAV,20260121,182500,-8.7386026,42.2295103,298.23,0,,308.6,0
$ODBNAV,20260121,182600,-8.738603,42.2295066,297,0,,205.13,0
$ODBNAV,20260121,182700,-8.7386027,42.2295069,297.06,0,,88.99,0
$ODBNAV,20260121,182800,-8.7386066,42.2295024,296.53,0,,194.43,0
$ODBNAV,20260121,182900,-8.7386063,42.2295031,296.5,0,,264.89,0
$ODBNAV,20260121,183000,-8.7386068,42.2295029,296.42,0,,217.65,0
$ODBNAV,20260121,183100,-8.7386081,42.2295023,296.79,0,,289.7,0
$ODBNAV,20260121,183200,-8.7386043,42.2295072,297.01,0,,88.69,0
$ODBNAV,20260121,183300,-8.7386074,42.2295019,296.9,0,,295.12,0
$ODBNAV,20260121,183400,-8.7386062,42.2295034,296.27,0.1,,204.17,0.1
$ODBNAV,20260121,183500,-8.7386033,42.2295049,296.6,0,,297.13,0
$ODBNAV,20260121,183600,-8.7386077,42.2295005,296.61,0.1,,258.5,0.1
$ODBNAV,20260121,183700,-8.7386054,42.2295033,296.51,0.1,,248.97,0.1
$ODBNAV,20260121,183800,-8.7386053,42.2295035,296.26,0,,100.64,0
$ODBNAV,20260121,183900,-8.7386065,42.2295022,296.66,0,,39.54,0
$ODBNAV,20260121,184000,-8.7386033,42.2295079,297.24,0,,20.62,0
$ODBNAV,20260121,184100,-8.7386071,42.2295019,296.88,0,,258.96,0
$ODBNAV,20260121,184200,-8.7386031,42.2295081,297.29,0,,229.17,0
$ODBNAV,20260121,184300,-8.7386062,42.2295023,296.65,0,,61.02,0
$ODBNAV,20260121,184400,-8.7386032,42.2295087,297.69,0,,157.78,0
$ODBNAV,20260121,184500,-8.7386032,42.2295091,297.7,0,,227.56,0
$ODBNAV,20260121,184600,-8.7386029,42.2295078,297.09,0.1,,33.75,0.1
$ODBNAV,20260121,184700,-8.7386032,42.2295045,296.51,0.1,,166.52,0.1
$ODBNAV,20260121,184800,-8.7386051,42.2295037,296.3,0,,30.91,0
$ODBNAV,20260121,184900,-8.7386036,42.2295078,297.5,0,,352.95,0
$ODBNAV,20260121,185000,-8.7386049,42.2295018,296.51,0,,293.76,0
$ODBNAV,20260121,185100,-8.7386021,42.2295071,297.24,0,,111.89,0
$ODBNAV,20260121,185200,-8.7386056,42.2295023,296.59,0,,231.89,0
$ODBNAV,20260121,185300,-8.738603,42.2295089,298.12,0,,146.89,0
$ODBNAV,20260121,185400,-8.7386025,42.2295078,297.53,0,,236.63,0
$ODBNAV,20260121,185500,-8.7386061,42.2295036,296.89,0,,357.41,0
$ODBNAV,20260121,185600,-8.7386021,42.2295077,297.37,0,,317.53,0
$ODBNAV,20260121,185700,-8.7386033,42.2295061,297.43,0,,323.66,0
$ODBNAV,20260121,185800,-8.7386048,42.2295006,296.73,0,,324.69,0
$ODBNAV,20260121,185900,-8.7386023,42.2295099,298.06,0,,26.62,0
$ODBNAV,20260121,190000,-8.738602,42.2295057,296.99,0.1,,8.76,0.1
$ODBNAV,20260121,190100,-8.738603,42.2295082,297.75,0,,338.86,0
$ODBNAV,20260121,190200,-8.7386022,42.2295034,296.49,0,,167.38,0
$ODBNAV,20260121,190300,-8.7386034,42.2295084,297.64,0,,188.23,0
$ODBNAV,20260121,190400,-8.738603,42.2295025,296.53,0,,58.96,0
$ODBNAV,20260121,190500,-8.738604,42.2295093,297.78,0,,147.9,0
$ODBNAV,20260121,190600,-8.7386021,42.2295057,296.98,0,,289.01,0
$ODBNAV,20260121,190700,-8.7386017,42.2295077,297.39,0,,251.28,0
$ODBNAV,20260121,190800,-8.7386025,42.2295076,297.63,0,,19.35,0
$ODBNAV,20260121,190900,-8.7386045,42.2295013,296.33,0,,311.24,0
$ODBNAV,20260121,191000,-8.7386015,42.2295085,297.92,0,,0.24,0
$ODBNAV,20260121,191100,-8.7386015,42.2295081,297.68,0,,299.49,0
$ODBNAV,20260121,191200,-8.7386018,42.2295078,297.5,0,,141.29,0
$ODBNAV,20260121,191300,-8.7386012,42.2295078,297.6,0,,185.99,0
$ODBNAV,20260121,191400,-8.7386033,42.2295034,296.87,0,,308.64,0
$ODBNAV,20260121,191500,-8.7386007,42.2295059,297.27,0,,157.41,0
$ODBNAV,20260121,191600,-8.7386045,42.2295055,296.93,0,,47.28,0
$ODBNAV,20260121,191700,-8.7386,42.2295057,297.06,0,,225.16,0
$ODBNAV,20260121,191800,-8.7386021,42.2295076,297.55,0.1,,19.92,0.1
$ODBNAV,20260121,191900,-8.7386029,42.2295014,296.43,0,,259.32,0
$ODBNAV,20260121,192000,-8.7386015,42.2295062,297.56,0,,156.18,0
$ODBNAV,20260121,192100,-8.7386036,42.2295001,296.85,0,,350.14,0
$ODBNAV,20260121,192200,-8.7386001,42.2295045,296.78,0.1,,168.25,0.1
$ODBNAV,20260121,192300,-8.7385986,42.2295042,296.65,0,,29.61,0
$ODBNAV,20260121,192400,-8.7386001,42.2295065,297.57,0,,299.94,0
$ODBNAV,20260121,192500,-8.7386007,42.2295011,296.22,0,,181.27,0
$ODBNAV,20260121,192600,-8.7386017,42.2295032,297.22,0.1,,15.04,0.1
$ODBNAV,20260121,192700,-8.7386011,42.2295008,296.21,0,,264.72,0
$ODBNAV,20260121,192800,-8.7385994,42.2295059,297.51,0,,83.11,0
$ODBNAV,20260121,192900,-8.7385991,42.2295022,296.33,0.1,,215.17,0.1
$ODBNAV,20260121,193000,-8.7386018,42.2295043,296.5,0.1,,42.92,0.1
$ODBNAV,20260121,193100,-8.7386,42.2295028,296.6,0,,270.38,0
$ODBNAV,20260121,193200,-8.7385997,42.2295067,297.99,0,,231.56,0
$ODBNAV,20260121,193300,-8.7385989,42.2295078,297.92,0,,179.51,0
$ODBNAV,20260121,193400,-8.7385983,42.2295066,297.49,0,,1.24,0
$ODBNAV,20260121,193500,-8.7385984,42.2295073,297.71,0.1,,348.43,0.1
$ODBNAV,20260121,193600,-8.7386004,42.2295008,296.37,0,,181.69,0
$ODBNAV,20260121,193700,-8.7386,42.2295069,298.12,0,,152.94,0
$ODBNAV,20260121,193800,-8.7385979,42.2295078,297.92,0,,311.67,0
$ODBNAV,20260121,193900,-8.7385993,42.2295078,298.01,0,,207.04,0
$ODBNAV,20260121,194000,-8.7385986,42.2295072,297.69,0,,137.83,0
$ODBNAV,20260121,194100,-8.7385985,42.2295076,297.88,0,,140.95,0
$ODBNAV,20260121,194200,-8.7385979,42.2295059,297.14,0,,290.43,0
$ODBNAV,20260121,194300,-8.738599,42.2295076,297.79,0,,231.61,0
$ODBNAV,20260121,194400,-8.7385989,42.229503,296.85,0,,157.67,0
$ODBNAV,20260121,194500,-8.7385989,42.2295072,297.69,0,,229.91,0
$ODBNAV,20260121,194600,-8.7385975,42.2295062,297.29,0,,352.72,0
$ODBNAV,20260121,194700,-8.7385982,42.2295074,297.74,0,,273.33,0
$ODBNAV,20260121,194800,-8.738599,42.2295063,297.47,0,,235.29,0
$ODBNAV,20260121,194900,-8.7385991,42.2295048,297.04,0,,264.93,0
$ODBNAV,20260121,195000,-8.7385986,42.2295069,297.9,0,,200.55,0
$ODBNAV,20260121,195100,-8.7385987,42.2295061,297.38,0,,346.47,0
$ODBNAV,20260121,195300,-8.7385991,42.2295071,297.9,0,,199.51,0
$ODBNAV,20260121,195400,-8.7385984,42.2295055,297.29,0,,259.9,0
$ODBNAV,20260121,195500,-8.7386014,42.2295015,296.36,0,,195.01,0
$ODBNAV,20260121,195600,-8.7385996,42.229506,297.95,0,,174.15,0
$ODBNAV,20260121,195700,-8.7386057,42.229503,296.35,0,,215.38,0
$ODBNAV,20260121,195800,-8.7385968,42.2295049,297.2,0.1,,12.23,0.1
$ODBNAV,20260121,195900,-8.7386029,42.2295015,296.35,0,,179.16,0
$ODBNAV,20260121,200000,-8.7385983,42.2295035,296.75,0,,11.2,0
$ODBNAV,20260121,200100,-8.7385997,42.2295051,297.02,0,,127.8,0
$ODBNAV,20260121,200200,-8.7385983,42.2295039,296.82,0,,197.7,0
$ODBNAV,20260121,200300,-8.7386016,42.2294973,296.53,0,,37.68,0
$ODBNAV,20260121,200400,-8.7386022,42.2294998,296.26,0,,268.45,0
$ODBNAV,20260121,200500,-8.7385992,42.2294987,296.58,0,,126.48,0
$ODBNAV,20260121,200600,-8.7386057,42.2294995,296.19,0,,291.27,0
$ODBNAV,20260121,200700,-8.7385996,42.2294993,296.32,0.1,,284.29,0.1
$ODBNAV,20260121,200800,-8.7386058,42.2294998,296.1,0,,268.7,0
$ODBNAV,20260121,200900,-8.7386008,42.2294983,296.59,0,,28.42,0
$ODBNAV,20260121,201000,-8.7386066,42.2294988,296.31,0,,263.14,0
$ODBNAV,20260121,201100,-8.7385957,42.2295082,297.92,0,,329.32,0
$ODBNAV,20260121,201200,-8.7385994,42.2295004,296.84,0,,130.03,0
$ODBNAV,20260121,201300,-8.7385978,42.2295059,298.03,0.1,,22.44,0.1
$ODBNAV,20260121,201400,-8.7385967,42.2295076,298.01,0.1,,356.63,0.1
$ODBNAV,20260121,201500,-8.7386029,42.2294999,297.14,0,,342.04,0
$ODBNAV,20260121,201600,-8.7385991,42.2295053,297.62,0,,121.23,0
$ODBNAV,20260121,201700,-8.7386053,42.2294943,296.72,0,,315.54,0
$ODBNAV,20260121,201800,-8.738607,42.2294927,296.69,0,,160.91,0
$ODBNAV,20260121,201900,-8.7386055,42.2294935,296.72,0,,349.62,0
$ODBNAV,20260121,202000,-8.7386071,42.2294944,296.46,0,,86.87,0
$ODBNAV,20260121,202100,-8.7386036,42.2294977,296.11,0,,46.09,0
$ODBNAV,20260121,202200,-8.738606,42.2294945,296.53,0,,28.68,0
$ODBNAV,20260121,202300,-8.7386057,42.2294989,295.93,0,,163.78,0
$ODBNAV,20260121,202400,-8.7386038,42.2294962,296.47,0,,41.92,0
$ODBNAV,20260121,202500,-8.7386034,42.2294994,295.72,0,,230.23,0
$ODBNAV,20260121,202600,-8.7386043,42.2294975,296.29,0.1,,23.95,0.1
$ODBNAV,20260121,202700,-8.7385991,42.2295034,297.37,0,,8.82,0
$ODBNAV,20260121,202800,-8.7385972,42.2295002,296.13,0,,203.02,0
$ODBNAV,20260121,202900,-8.7386039,42.2294945,296.83,0,,31.33,0
$ODBNAV,20260121,203000,-8.7385997,42.2294985,296.13,0,,239.34,0
$ODBNAV,20260121,203100,-8.7386011,42.229498,296.56,0,,337.88,0
$ODBNAV,20260121,203200,-8.7386052,42.2294951,296.65,0,,191.49,0
$ODBNAV,20260121,203300,-8.738598,42.2295005,296.2,0,,42.42,0
$ODBNAV,20260121,203400,-8.7385971,42.2295062,297.64,0,,355.37,0
$ODBNAV,20260121,203500,-8.7386038,42.2294971,296.18,0.1,,254.22,0.1
$ODBNAV,20260121,203600,-8.7385979,42.229504,297.18,0.1,,26.04,0.1
$ODBNAV,20260121,203700,-8.7385969,42.2295033,296.89,0,,164.81,0
$ODBNAV,20260121,203800,-8.738596,42.2295068,298.12,0,,279.62,0
$ODBNAV,20260121,203900,-8.7385963,42.2295043,297.23,0,,20.72,0
$ODBNAV,20260121,204000,-8.7385964,42.2295057,297.84,0,,102.8,0
$ODBNAV,20260121,204100,-8.7385988,42.2294973,295.97,0.1,,253.03,0.1
$ODBNAV,20260121,204200,-8.7385942,42.2295034,297.28,0.1,,337.31,0.1
$ODBNAV,20260121,204300,-8.7386004,42.2294965,295.94,0.1,,265,0.1
$ODBNAV,20260121,204400,-8.7386009,42.2294974,296.36,0,,37.62,0
$ODBNAV,20260121,204500,-8.7385992,42.2294988,296.84,0,,232.64,0
$ODBNAV,20260121,204600,-8.7385984,42.2294957,296.25,0,,48.68,0
$ODBNAV,20260121,204700,-8.738603,42.2294967,296.46,0,,254.36,0
$ODBNAV,20260121,204800,-8.7386026,42.2294957,296.46,0,,83.63,0
$ODBNAV,20260121,204900,-8.7385994,42.2294968,296.25,0,,318.36,0
$ODBNAV,20260121,205000,-8.7386067,42.2294952,296.12,0.1,,146.62,0.1
$ODBNAV,20260121,205100,-8.7385976,42.2294996,296.16,0,,31.94,0
$ODBNAV,20260121,205200,-8.7385955,42.2295009,296.98,0,,121.01,0
$ODBNAV,20260121,205300,-8.7386051,42.229495,296.14,0,,204.99,0
$ODBNAV,20260121,205400,-8.7385956,42.2295014,297.03,0,,88.41,0
$ODBNAV,20260121,205500,-8.7385945,42.229503,297.15,0,,209.38,0
$ODBNAV,20260121,205600,-8.7386032,42.2294964,296.45,0.1,,270.19,0.1
$ODBNAV,20260121,205700,-8.7385984,42.2294985,296.7,0,,23.1,0
$ODBNAV,20260121,205800,-8.7385993,42.2295004,296.77,0,,183.29,0
$ODBNAV,20260121,205900,-8.7386046,42.2294929,296.54,0,,252.59,0
$ODBNAV,20260121,210000,-8.7385957,42.2295012,296.4,0,,63.81,0
$ODBNAV,20260121,210100,-8.7386054,42.2294938,296.36,0,,110.63,0
$ODBNAV,20260121,210200,-8.7385956,42.2295026,296.97,0,,57.26,0
$ODBNAV,20260121,210300,-8.7385964,42.2294976,296.18,0,,203.5,0
$ODBNAV,20260121,210400,-8.7385999,42.2294952,296.51,0,,68.05,0
$ODBNAV,20260121,210500,-8.7386015,42.2294973,296.13,0,,232.95,0
$ODBNAV,20260121,210600,-8.7385987,42.2294967,296.18,0,,74.83,0
$ODBNAV,20260121,210700,-8.7385959,42.2295006,296.79,0,,313.38,0
$ODBNAV,20260121,210800,-8.7385966,42.229505,297.74,0,,45.77,0
$ODBNAV,20260121,210900,-8.7385965,42.2294975,296.1,0.1,,217.68,0.1
$ODBNAV,20260121,211000,-8.7386,42.2294972,296.35,0.1,,73.94,0.1
$ODBNAV,20260121,211100,-8.7385962,42.2295047,298.21,0,,200.78,0
$ODBNAV,20260121,211200,-8.7385958,42.2294996,296.46,0,,257.76,0
$ODBNAV,20260121,211300,-8.7385957,42.2295048,298.07,0,,318.11,0
$ODBNAV,20260121,211400,-8.738595,42.2295013,296.83,0,,239.22,0
$ODBNAV,20260121,211500,-8.7385971,42.229504,297.48,0,,6.84,0
$ODBNAV,20260121,211600,-8.738595,42.2294988,296.3,0,,222.62,0
$ODBNAV,20260121,211700,-8.7386006,42.2294998,296.04,0.1,,93.02,0.1
$ODBNAV,20260121,211800,-8.7385961,42.2295032,297.71,0,,11.96,0
$ODBNAV,20260121,211900,-8.738595,42.2294987,296.33,0,,194.81,0
$ODBNAV,20260121,212000,-8.738598,42.2294996,296.35,0,,332.26,0
$ODBNAV,20260121,212100,-8.738596,42.2295027,297.49,0.1,,148.78,0.1
$ODBNAV,20260121,212200,-8.7386027,42.2294963,296.96,0,,17.15,0
$ODBNAV,20260121,212300,-8.7385956,42.2295009,296.95,0,,219.54,0
$ODBNAV,20260121,212400,-8.7385975,42.2295003,296.78,0,,286.04,0
$ODBNAV,20260121,212500,-8.7385943,42.2295014,296.88,0,,287.72,0
$ODBNAV,20260121,212600,-8.7385955,42.2295024,297.17,0,,78.47,0
$ODBNAV,20260121,212700,-8.7385944,42.2295041,297.45,0,,79.48,0
$ODBNAV,20260121,212800,-8.7385947,42.2295039,297.48,0,,147.47,0
$ODBNAV,20260121,212900,-8.7385952,42.2295014,296.96,0,,9.39,0
$ODBNAV,20260121,213000,-8.7385947,42.2295021,297.02,0,,117.96,0
$ODBNAV,20260121,213100,-8.7385952,42.2295005,296.75,0,,325.98,0
$ODBNAV,20260121,213200,-8.7385958,42.2295027,297.77,0,,163.02,0
$ODBNAV,20260121,213300,-8.7385944,42.2295045,297.61,0,,88.3,0
$ODBNAV,20260121,213400,-8.7385949,42.2295046,298.02,0,,283.33,0
$ODBNAV,20260121,213500,-8.738594,42.2295029,297.4,0,,156.83,0
$ODBNAV,20260121,213600,-8.7385953,42.2295047,298.04,0,,140.61,0
$ODBNAV,20260121,213700,-8.7385941,42.2295045,297.91,0,,0.48,0
$ODBNAV,20260121,213800,-8.7385955,42.2295044,298.06,0,,119.35,0
$ODBNAV,20260121,213900,-8.7385938,42.2295027,297.44,0,,298.39,0
$ODBNAV,20260121,214000,-8.7385945,42.2295041,297.91,0,,36.64,0
$ODBNAV,20260121,214100,-8.7385937,42.2295042,297.84,0,,101.9,0
$ODBNAV,20260121,214200,-8.7385943,42.2295043,298.09,0,,39.99,0
$ODBNAV,20260121,214300,-8.738594,42.2295041,297.81,0,,69.09,0
$ODBNAV,20260121,214400,-8.7385943,42.2295041,297.89,0,,298.67,0
$ODBNAV,20260121,214500,-8.7385939,42.2295043,297.95,0,,267.17,0
$ODBNAV,20260121,214600,-8.7385946,42.2295042,298.04,0,,228.83,0
$ODBNAV,20260121,214700,-8.7385946,42.2295039,298.19,0,,197.07,0
$ODBNAV,20260121,214800,-8.7385952,42.2295038,298.09,0,,6.69,0
$ODBNAV,20260121,214900,-8.7385945,42.229504,298.05,0,,118.56,0
$ODBNAV,20260121,215000,-8.7385944,42.2295042,298.1,0,,314.83,0
$ODBNAV,20260121,215100,-8.7385935,42.2295039,297.9,0,,198.92,0
$ODBNAV,20260121,215200,-8.738595,42.2295041,298.31,0,,355.81,0
$ODBNAV,20260121,215300,-8.7385936,42.2295041,297.85,0,,95.95,0
$ODBNAV,20260121,215400,-8.738595,42.2295044,298.19,0,,171.81,0
$ODBNAV,20260121,215500,-8.7385937,42.229504,298.01,0,,328.7,0
$ODBNAV,20260121,215600,-8.7385941,42.229504,297.78,0,,93.55,0
$ODBNAV,20260121,215700,-8.7385956,42.2295039,298.21,0,,240.64,0
$ODBNAV,20260121,215800,-8.7385949,42.2295041,298.3,0,,249.63,0
$ODBNAV,20260121,215900,-8.7385951,42.2295039,298.35,0,,238.46,0
$ODBNAV,20260121,220000,-8.7385943,42.2295038,298.22,0,,315.07,0
$ODBNAV,20260121,220100,-8.7385941,42.2295045,297.94,0,,30.76,0
$ODBNAV,20260121,220200,-8.7385943,42.2295038,297.8,0,,284.92,0
$ODBNAV,20260121,220300,-8.7385939,42.229504,297.82,0,,299.74,0
$ODBNAV,20260121,220400,-8.7385939,42.2295043,297.99,0,,288.07,0
$ODBNAV,20260121,220500,-8.7385941,42.2295041,297.81,0,,151.95,0
$ODBNAV,20260121,220600,-8.7385939,42.2295027,297.39,0,,147.48,0
$ODBNAV,20260121,220700,-8.7385948,42.2295001,296.72,0,,145.88,0
$ODBNAV,20260121,220800,-8.7385949,42.2295049,298.3,0.1,,206.36,0.1
$ODBNAV,20260121,220900,-8.7385935,42.2295031,297.66,0,,325.36,0
$ODBNAV,20260121,221000,-8.7385936,42.2295029,297.42,0,,218.62,0
$ODBNAV,20260121,221100,-8.7385945,42.2295043,298.12,0,,255.19,0
$ODBNAV,20260121,221200,-8.7385939,42.2295034,297.63,0,,82.73,0
$ODBNAV,20260121,221300,-8.7385944,42.2295012,297.02,0,,122.67,0
$ODBNAV,20260121,221400,-8.7385938,42.2295018,297.21,0,,49.42,0
$ODBNAV,20260121,221500,-8.7385982,42.2294986,296.48,0,,134.73,0
$ODBNAV,20260121,221600,-8.7385932,42.2295038,297.57,0,,356.94,0
$ODBNAV,20260121,221700,-8.7385942,42.2295008,296.88,0.1,,180.29,0.1
$ODBNAV,20260121,221800,-8.7385971,42.2294999,297.47,0,,338.28,0
$ODBNAV,20260121,221900,-8.7385944,42.2294997,297.03,0,,171.32,0
$ODBNAV,20260121,222000,-8.7385957,42.2295026,298.05,0.1,,4.98,0.1
$ODBNAV,20260121,222100,-8.7385967,42.2294963,296.4,0,,255.22,0
$ODBNAV,20260121,222200,-8.7385956,42.2295003,297.19,0,,198,0
$ODBNAV,20260121,222300,-8.7385953,42.2295014,297.83,0.1,,4.12,0.1
$ODBNAV,20260121,222400,-8.738592,42.2295016,297.02,0.1,,8.76,0.1
$ODBNAV,20260121,222500,-8.738593,42.2295017,297.11,0,,266.61,0
$ODBNAV,20260121,222600,-8.7386069,42.2294901,296.38,0.1,,118.92,0.1
$ODBNAV,20260121,222700,-8.7386045,42.2294965,295.97,0.1,,54.66,0.1
$ODBNAV,20260121,222800,-8.7385932,42.2295011,297.06,0,,188.63,0
$ODBNAV,20260121,222900,-8.7385975,42.2294937,296.27,0,,113.44,0
$ODBNAV,20260121,223000,-8.7385957,42.2294968,296.29,0,,143.17,0
$ODBNAV,20260121,223100,-8.7385974,42.2294965,296.45,0,,304.93,0
$ODBNAV,20260121,223200,-8.7385945,42.2294971,296.02,0,,267.73,0
$ODBNAV,20260121,223300,-8.7386016,42.2294922,296.75,0,,219.27,0
$ODBNAV,20260121,223400,-8.738594,42.2294965,296.42,0.1,,50.37,0.1
$ODBNAV,20260121,223500,-8.7385947,42.2294991,296.6,0,,83.3,0
$ODBNAV,20260121,223600,-8.7386045,42.229492,296.26,0.1,,110.77,0.1
$ODBNAV,20260121,223700,-8.7386034,42.2294962,295.91,0,,41.97,0
$ODBNAV,20260121,223800,-8.7385957,42.2294956,296.61,0,,332.84,0
$ODBNAV,20260121,223900,-8.7385947,42.229498,296.43,0,,309.8,0
$ODBNAV,20260121,224000,-8.7385945,42.2294983,296.43,0,,129.01,0
$ODBNAV,20260121,224100,-8.7386025,42.2294948,296.14,0,,222.99,0
$ODBNAV,20260121,224200,-8.7385979,42.2294955,296.23,0,,77.48,0
$ODBNAV,20260121,224300,-8.7385949,42.229503,298.23,0,,193.57,0
$ODBNAV,20260121,224400,-8.7385982,42.2294941,296.69,0,,252.95,0
$ODBNAV,20260121,224500,-8.7386026,42.2294949,296.07,0,,25.41,0
$ODBNAV,20260121,224600,-8.7385932,42.2295023,297.09,0,,353.05,0
$ODBNAV,20260121,224700,-8.7385922,42.2294989,296.24,0.1,,189.04,0.1
$ODBNAV,20260121,224800,-8.7385996,42.2294936,296.92,0,,42.82,0
$ODBNAV,20260121,224900,-8.7385944,42.2295017,297.96,0,,93.03,0
$ODBNAV,20260121,225000,-8.7385925,42.2295042,297.89,0,,121.29,0
$ODBNAV,20260121,225100,-8.7385921,42.2295014,297.04,0,,10.34,0
$ODBNAV,20260121,225200,-8.7385925,42.2295038,297.62,0,,133.71,0
$ODBNAV,20260121,225300,-8.7385925,42.2295033,297.5,0,,152.89,0
$ODBNAV,20260121,225400,-8.738595,42.2295028,297.62,0,,102.71,0
$ODBNAV,20260121,225500,-8.7385939,42.2295039,298.14,0,,6.4,0
$ODBNAV,20260121,225600,-8.738594,42.2295041,298.02,0,,109.3,0
$ODBNAV,20260121,225700,-8.7385928,42.229504,297.74,0,,124.29,0
$ODBNAV,20260121,225800,-8.738594,42.2295038,297.95,0,,136.63,0
$ODBNAV,20260121,225900,-8.7385926,42.2295044,297.88,0.1,,337.28,0.1
$ODBNAV,20260121,230000,-8.7385925,42.2295038,297.9,0,,338.95,0
$ODBNAV,20260121,230100,-8.7385939,42.2295033,297.59,0,,331.61,0
$ODBNAV,20260121,230200,-8.7385928,42.2295031,297.41,0,,219.35,0
$ODBNAV,20260121,230300,-8.7385948,42.2295051,298.07,0,,305.57,0
$ODBNAV,20260121,230400,-8.7385934,42.2295024,297.54,0,,327.86,0
$ODBNAV,20260121,230500,-8.7385935,42.2295042,297.68,0,,81.87,0
$ODBNAV,20260121,230600,-8.7385938,42.2295039,297.91,0,,251.58,0
$ODBNAV,20260121,230700,-8.7385945,42.2295039,298.11,0,,133.38,0
$ODBNAV,20260121,230800,-8.738594,42.2295035,297.56,0,,234.6,0
$ODBNAV,20260121,230900,-8.7385932,42.229504,297.65,0,,138.7,0
$ODBNAV,20260121,231000,-8.7385967,42.229498,296.67,0,,261.17,0
$ODBNAV,20260121,231100,-8.7385935,42.2295035,297.84,0,,241.82,0
$ODBNAV,20260121,231200,-8.7385951,42.2295033,297.24,0,,152,0
$ODBNAV,20260121,231300,-8.738593,42.2295026,297.35,0,,16.13,0
$ODBNAV,20260121,231400,-8.7385963,42.2295032,297.61,0,,182.48,0
$ODBNAV,20260121,231500,-8.7385954,42.2294981,296.32,0.1,,203.17,0.1
$ODBNAV,20260121,231600,-8.7386035,42.2294996,295.66,0,,41.67,0
$ODBNAV,20260121,231700,-8.738601,42.2294992,295.79,0,,281.12,0
$ODBNAV,20260121,231800,-8.738599,42.2294976,296.38,0.1,,95.29,0.1
$ODBNAV,20260121,231900,-8.7385944,42.2295036,297.91,0,,128.99,0
$ODBNAV,20260121,232000,-8.7385992,42.2294963,296.41,0,,259.68,0
$ODBNAV,20260121,232100,-8.7385963,42.2294993,296.8,0,,28.32,0
$ODBNAV,20260121,232200,-8.7385954,42.2295023,297.65,0,,163.41,0
$ODBNAV,20260121,232300,-8.7385973,42.229498,297.12,0,,339.75,0
$ODBNAV,20260121,232400,-8.7385955,42.2295029,297.93,0,,208.31,0
$ODBNAV,20260121,232500,-8.7385943,42.2295009,296.92,0,,320.5,0
$ODBNAV,20260121,232600,-8.7385942,42.2295021,297.29,0,,163.18,0
$ODBNAV,20260121,232700,-8.7385976,42.2294976,297.15,0,,24.7,0
$ODBNAV,20260121,232800,-8.7385953,42.2295034,297.65,0,,309.4,0
$ODBNAV,20260121,232900,-8.7385941,42.2295004,296.73,0,,235.06,0
$ODBNAV,20260121,233000,-8.7385954,42.2295052,297.89,0,,15.53,0
$ODBNAV,20260121,233100,-8.7385941,42.2295038,297.83,0,,340.96,0
$ODBNAV,20260121,233200,-8.7385966,42.2295029,297.09,0,,147.63,0
$ODBNAV,20260121,233300,-8.7385945,42.229504,298.08,0,,264.58,0
$ODBNAV,20260121,233400,-8.7385946,42.2295042,298.05,0,,129.87,0
$ODBNAV,20260121,233500,-8.738595,42.2295037,297.94,0,,192.29,0
$ODBNAV,20260121,233600,-8.7385939,42.2295044,297.79,0,,185.13,0
$ODBNAV,20260121,233700,-8.7385942,42.229501,296.98,0,,347.67,0
$ODBNAV,20260121,233800,-8.7385939,42.2295044,297.79,0,,171.49,0
$ODBNAV,20260121,233900,-8.7385946,42.2295045,298.13,0,,290.95,0
$ODBNAV,20260121,234000,-8.7385937,42.2295042,297.91,0,,160.23,0
$ODBNAV,20260121,234100,-8.7385943,42.2295041,297.68,0,,325.65,0
$ODBNAV,20260121,234200,-8.7385936,42.2295029,297.48,0,,190.95,0
$ODBNAV,20260121,234300,-8.738594,42.2295037,297.61,0,,78.58,0
$ODBNAV,20260121,234400,-8.7385937,42.2295037,297.61,0,,70.26,0
$ODBNAV,20260121,234500,-8.7385946,42.229503,297.33,0,,153.58,0
$ODBNAV,20260121,234600,-8.7385935,42.2295039,297.74,0,,231.35,0
$ODBNAV,20260121,234700,-8.7385947,42.2295044,297.94,0,,60.79,0
$ODBNAV,20260121,234800,-8.7385935,42.2295031,297.52,0,,27,0
$ODBNAV,20260121,234900,-8.7385943,42.2295031,297.43,0,,169.95,0
$ODBNAV,20260121,235000,-8.7385931,42.2295025,297.41,0,,352.12,0
$ODBNAV,20260121,235100,-8.7385944,42.2295034,297.65,0,,204.12,0
$ODBNAV,20260121,235200,-8.7385935,42.2295018,297.09,0,,307.43,0
$ODBNAV,20260121,235300,-8.7385953,42.2295039,298.46,0,,192.89,0
$ODBNAV,20260121,235400,-8.7385933,42.2295045,297.93,0,,2.01,0
$ODBNAV,20260121,235500,-8.7385939,42.2295035,297.59,0,,224.44,0
$ODBNAV,20260121,235600,-8.7385975,42.2294969,296.91,0,,112.43,0
$ODBNAV,20260121,235700,-8.7385954,42.229503,297.95,0,,163.6,0
$ODBNAV,20260121,235800,-8.7385942,42.2295047,297.98,0,,343.48,0
$ODBNAV,20260121,235900,-8.7385949,42.2295044,297.83,0,,296.72,0
$ODBNAV,20260122,000000,-8.7385936,42.2295046,297.71,0,,250.86,0
$ODBNAV,20260122,000100,-8.738598,42.2294981,296.92,0,,351.49,0
$ODBNAV,20260122,000200,-8.7385956,42.2295022,297.79,0,,236.91,0
$ODBNAV,20260122,000300,-8.7385955,42.2295049,297.74,0,,195.29,0
$ODBNAV,20260122,000400,-8.7385949,42.229505,298.02,0,,127.3,0
$ODBNAV,20260122,000500,-8.7385944,42.229505,298.08,0,,85.16,0
$ODBNAV,20260122,000600,-8.7385937,42.2295051,297.89,0,,299.27,0
$ODBNAV,20260122,000700,-8.738594,42.2295048,297.74,0,,12.11,0
$ODBNAV,20260122,000800,-8.7385941,42.2295036,297.21,0,,146.77,0
$ODBNAV,20260122,000900,-8.7385937,42.2295023,296.88,0,,285.98,0
$ODBNAV,20260122,001000,-8.7385957,42.2295033,297.31,0,,183.82,0
$ODBNAV,20260122,001100,-8.7385991,42.2294967,296.14,0.1,,357.67,0.1
$ODBNAV,20260122,001200,-8.7385962,42.2295021,297.22,0.1,,168.51,0.1
$ODBNAV,20260122,001300,-8.7385984,42.2294964,296.56,0,,13.47,0
$ODBNAV,20260122,001400,-8.7385961,42.2295023,297.53,0,,166.03,0
$ODBNAV,20260122,001500,-8.7385991,42.2294975,297.06,0,,343.96,0
$ODBNAV,20260122,001600,-8.7385942,42.229503,297.25,0,,265.19,0
$ODBNAV,20260122,001700,-8.7385964,42.2295034,297.22,0,,319.51,0
$ODBNAV,20260122,001800,-8.7385946,42.2295017,296.49,0,,222.58,0
$ODBNAV,20260122,001900,-8.7386046,42.2294955,296.22,0.1,,82.97,0.1
$ODBNAV,20260122,002000,-8.7385969,42.2294983,296.17,0.1,,235.9,0.1
$ODBNAV,20260122,002100,-8.7386046,42.2294925,296.48,0,,83.47,0
$ODBNAV,20260122,002200,-8.7385993,42.2294968,296.08,0,,48.28,0
$ODBNAV,20260122,002300,-8.7386039,42.2294932,296.62,0,,139.76,0
$ODBNAV,20260122,002400,-8.7385953,42.2294999,296.06,0,,19.16,0
$ODBNAV,20260122,002500,-8.7385971,42.2295021,296.48,0.1,,135.16,0.1
$ODBNAV,20260122,002600,-8.7386036,42.2294939,296.54,0,,119.08,0
$ODBNAV,20260122,002700,-8.7386026,42.2294974,295.84,0,,103.94,0
$ODBNAV,20260122,002800,-8.7386048,42.2294955,296.15,0,,168,0
$ODBNAV,20260122,002900,-8.7385986,42.2294982,295.89,0,,16.39,0
$ODBNAV,20260122,003000,-8.7386027,42.2294949,296.33,0,,219.51,0
$ODBNAV,20260122,003100,-8.7386008,42.229499,296.67,0.1,,16.95,0.1
$ODBNAV,20260122,003200,-8.7385929,42.2295021,297.15,0.1,,112.31,0.1
$ODBNAV,20260122,003300,-8.7386043,42.2294924,296.64,0,,295.96,0
$ODBNAV,20260122,003400,-8.7385969,42.2294987,296.24,0,,94.04,0
$ODBNAV,20260122,003500,-8.7385976,42.2295007,296.47,0,,264.25,0
$ODBNAV,20260122,003600,-8.7386032,42.2294932,296.78,0,,357.1,0
$ODBNAV,20260122,003700,-8.738601,42.2294985,295.74,0,,175.19,0
$ODBNAV,20260122,003800,-8.7386016,42.2294945,296.75,0,,338.19,0
$ODBNAV,20260122,003900,-8.7385984,42.2295043,297.28,0,,333.08,0
$ODBNAV,20260122,004000,-8.7385969,42.2294986,295.92,0.1,,224.92,0.1
$ODBNAV,20260122,004100,-8.7386007,42.2294966,297.01,0.1,,46.48,0.1
$ODBNAV,20260122,004200,-8.7385969,42.2295046,297.39,0,,11.94,0
$ODBNAV,20260122,004300,-8.7385973,42.2294987,296.26,0.1,,171.53,0.1
$ODBNAV,20260122,004400,-8.7386011,42.2294952,296.58,0,,341.44,0
$ODBNAV,20260122,004500,-8.7385981,42.2294967,296.36,0,,101.97,0
$ODBNAV,20260122,004600,-8.738604,42.2294942,296.38,0,,198.38,0
$ODBNAV,20260122,004700,-8.7386032,42.2294926,296.47,0,,149.96,0
$ODBNAV,20260122,004800,-8.7386039,42.2294925,296.52,0,,92.98,0
$ODBNAV,20260122,004900,-8.7386029,42.2294952,296.15,0,,76.71,0
$ODBNAV,20260122,005000,-8.7385963,42.2294974,296.2,0,,225.49,0
$ODBNAV,20260122,005100,-8.7386002,42.2294936,296.72,0,,75.47,0
$ODBNAV,20260122,005200,-8.738596,42.2294987,296.47,0,,34.5,0
$ODBNAV,20260122,005300,-8.7385998,42.2295009,296.5,0.1,,122.95,0.1
$ODBNAV,20260122,005400,-8.7385979,42.2294981,296.28,0,,275.78,0
$ODBNAV,20260122,005500,-8.7385998,42.229496,296.19,0,,106.08,0
$ODBNAV,20260122,005600,-8.738595,42.2295034,297.21,0,,301.98,0
$ODBNAV,20260122,005700,-8.7385978,42.2294962,296.28,0.1,,164.57,0.1
$ODBNAV,20260122,005800,-8.7385974,42.2295009,296.28,0.1,,357.77,0.1
$ODBNAV,20260122,005900,-8.7385948,42.2295017,297.41,0,,135.84,0
$ODBNAV,20260122,010000,-8.7386012,42.2294993,297.16,0,,26.15,0
$ODBNAV,20260122,010100,-8.7385943,42.2295009,296.71,0,,167.69,0
$ODBNAV,20260122,010200,-8.7385986,42.2294992,296.93,0.1,,13.8,0.1
$ODBNAV,20260122,010300,-8.7385955,42.2295032,296.98,0,,198.73,0
$ODBNAV,20260122,010400,-8.7385948,42.2295028,296.94,0,,356.43,0
$ODBNAV,20260122,010500,-8.738599,42.2294992,296.04,0,,172.05,0
$ODBNAV,20260122,010600,-8.738596,42.2295018,296.7,0.1,,19.29,0.1
$ODBNAV,20260122,010700,-8.738595,42.2295052,297.46,0,,40.24,0
$ODBNAV,20260122,010800,-8.738595,42.2295048,297.66,0,,185.07,0
$ODBNAV,20260122,010900,-8.7385953,42.2295038,297.53,0,,136.63,0
$ODBNAV,20260122,011000,-8.7385986,42.2295023,296.92,0,,314.78,0
$ODBNAV,20260122,011100,-8.7385937,42.2295015,296.87,0,,181.85,0
$ODBNAV,20260122,011200,-8.7386056,42.2294955,296.32,0,,303.05,0
$ODBNAV,20260122,011300,-8.7385971,42.2294998,296.2,0,,138.89,0
$ODBNAV,20260122,011400,-8.7385978,42.2295036,297.35,0.1,,357.23,0.1
$ODBNAV,20260122,011500,-8.7385951,42.2295022,296.87,0,,223.49,0
$ODBNAV,20260122,011600,-8.7386021,42.2294952,296.42,0,,32.85,0
$ODBNAV,20260122,011700,-8.7385979,42.2295034,297.9,0,,185.83,0
$ODBNAV,20260122,011800,-8.7386048,42.2294963,296.54,0,,250.86,0
$ODBNAV,20260122,011900,-8.7385954,42.2295056,297.95,0.1,,233.85,0.1
$ODBNAV,20260122,012000,-8.7385985,42.2295007,297.24,0,,0.9,0
$ODBNAV,20260122,012100,-8.7385987,42.2294975,296.14,0.1,,270.32,0.1
$ODBNAV,20260122,012200,-8.7385968,42.2295009,296.85,0,,243.86,0
$ODBNAV,20260122,012300,-8.7385974,42.2295041,297.86,0,,194.7,0
$ODBNAV,20260122,012400,-8.7386051,42.2294957,296.52,0,,241.7,0
$ODBNAV,20260122,012500,-8.7385988,42.2294968,296.1,0,,30.33,0
$ODBNAV,20260122,012600,-8.7386057,42.2294956,296.54,0,,238.55,0
$ODBNAV,20260122,012700,-8.7385938,42.2295025,296.7,0,,51.73,0
$ODBNAV,20260122,012800,-8.7386051,42.229495,296.62,0,,162.02,0
$ODBNAV,20260122,012900,-8.7386,42.2294971,296.06,0,,308.6,0
$ODBNAV,20260122,013000,-8.7386014,42.2294964,296.32,0,,174.81,0
$ODBNAV,20260122,013100,-8.7386021,42.2294954,296.48,0,,32.86,0
$ODBNAV,20260122,013200,-8.7386043,42.2294943,296.58,0,,347.39,0
$ODBNAV,20260122,013300,-8.7386056,42.2294955,296.25,0,,175.94,0
$ODBNAV,20260122,013400,-8.738603,42.2294949,296.4,0,,323.31,0
$ODBNAV,20260122,013500,-8.7386035,42.2294954,296.32,0,,132.94,0
$ODBNAV,20260122,013600,-8.7386051,42.2294956,296.32,0,,341.61,0
$ODBNAV,20260122,013700,-8.7386035,42.229494,296.62,0,,187.52,0
$ODBNAV,20260122,013800,-8.738602,42.2294978,295.95,0,,11.1,0
$ODBNAV,20260122,013900,-8.7386037,42.2294956,296.42,0,,181.99,0
$ODBNAV,20260122,014000,-8.738603,42.2294962,296.3,0,,356.8,0
$ODBNAV,20260122,014100,-8.7386016,42.2294968,296.26,0,,260.34,0
$ODBNAV,20260122,014200,-8.7386022,42.2294957,296.47,0,,85.81,0
$ODBNAV,20260122,014300,-8.7386036,42.229497,296.23,0,,338.21,0
$ODBNAV,20260122,014400,-8.7385998,42.2294999,296.2,0,,17.08,0
$ODBNAV,20260122,014500,-8.7385974,42.2294991,296.2,0.1,,170.32,0.1
$ODBNAV,20260122,014600,-8.7386029,42.2294988,296.41,0,,342.52,0
$ODBNAV,20260122,014700,-8.738598,42.2295014,296.4,0,,185.94,0
$ODBNAV,20260122,014800,-8.7386045,42.2294989,296.49,0,,70.63,0
$ODBNAV,20260122,014900,-8.7386,42.229499,296.52,0,,219.17,0
$ODBNAV,20260122,015000,-8.7385998,42.2294989,296.08,0,,94.24,0
$ODBNAV,20260122,015100,-8.7386018,42.2294967,296.42,0,,261.62,0
$ODBNAV,20260122,015200,-8.7385978,42.2294991,296.2,0,,82.42,0
$ODBNAV,20260122,015300,-8.7386,42.2295029,296.82,0,,323.44,0
$ODBNAV,20260122,015400,-8.7385968,42.2295016,296.55,0,,296.55,0
$ODBNAV,20260122,015500,-8.7386041,42.2294985,296.4,0,,76.35,0
$ODBNAV,20260122,015600,-8.7385987,42.2294988,296.21,0,,10.73,0
$ODBNAV,20260122,015700,-8.7386019,42.2295055,296.97,0,,80.12,0
$ODBNAV,20260122,015800,-8.7385974,42.229502,296.86,0,,180.35,0
$ODBNAV,20260122,015900,-8.7386028,42.229499,296.43,0,,357.23,0
$ODBNAV,20260122,020000,-8.7385972,42.2295033,297.32,0,,8.63,0
$ODBNAV,20260122,020100,-8.7385994,42.2295015,296.96,0,,283.82,0
$ODBNAV,20260122,020200,-8.7385967,42.229502,296.79,0,,340.34,0
$ODBNAV,20260122,020300,-8.7386041,42.2295021,296.63,0,,36.24,0
$ODBNAV,20260122,020400,-8.7385982,42.2295043,297.3,0,,159,0
$ODBNAV,20260122,020500,-8.7386012,42.2295029,296.87,0,,99.58,0
$ODBNAV,20260122,020600,-8.7385987,42.2295042,297.39,0,,26.99,0
$ODBNAV,20260122,020700,-8.7385978,42.2295033,297.15,0,,141.18,0
$ODBNAV,20260122,020800,-8.7386038,42.2295028,296.79,0.1,,303.59,0.1
$ODBNAV,20260122,020900,-8.7385978,42.2295032,296.99,0,,179.22,0
$ODBNAV,20260122,021000,-8.7386009,42.2295017,296.68,0.1,,89.93,0.1
$ODBNAV,20260122,021100,-8.7385987,42.2295041,297.18,0,,209.05,0
$ODBNAV,20260122,021200,-8.7386012,42.2294997,296.4,0,,301.81,0
$ODBNAV,20260122,021300,-8.7385982,42.2295043,297.87,0,,207.23,0
$ODBNAV,20260122,021400,-8.7386007,42.2295031,297.09,0,,45.54,0
$ODBNAV,20260122,021500,-8.7385968,42.2295035,297.14,0,,181.32,0
$ODBNAV,20260122,021600,-8.7386039,42.2294975,296.77,0,,96.43,0
$ODBNAV,20260122,021700,-8.7385987,42.2295016,296.95,0,,20.86,0
$ODBNAV,20260122,021800,-8.738598,42.2295033,297.17,0,,149.21,0
$ODBNAV,20260122,021900,-8.7386039,42.2294979,296.72,0,,294.53,0
$ODBNAV,20260122,022000,-8.7386005,42.2295059,297.39,0,,73.54,0
$ODBNAV,20260122,022100,-8.7386011,42.2295034,296.81,0,,262.01,0
$ODBNAV,20260122,022200,-8.7385999,42.2295015,296.66,0,,292.21,0
$ODBNAV,20260122,022300,-8.7386033,42.2295004,296.59,0,,18.45,0
$ODBNAV,20260122,022400,-8.7386004,42.2295031,296.86,0,,312.7,0
$ODBNAV,20260122,022500,-8.738599,42.2295029,296.96,0,,321.19,0
$ODBNAV,20260122,022600,-8.7385998,42.229502,296.75,0,,58.77,0
$ODBNAV,20260122,022700,-8.738601,42.2295018,296.57,0,,251.64,0
$ODBNAV,20260122,022800,-8.7386002,42.2295006,296.31,0,,359.08,0
$ODBNAV,20260122,022900,-8.7386034,42.229501,296.56,0,,318.51,0
$ODBNAV,20260122,023000,-8.7386004,42.2295032,296.91,0,,255.09,0
$ODBNAV,20260122,023100,-8.7386025,42.2295059,297.13,0,,3.59,0
$ODBNAV,20260122,023200,-8.7385994,42.2295021,296.6,0,,177.16,0
$ODBNAV,20260122,023300,-8.7386037,42.2295031,296.69,0,,29.43,0
$ODBNAV,20260122,023400,-8.7385993,42.2295027,296.85,0,,162.75,0
$ODBNAV,20260122,023500,-8.7386015,42.2295055,297,0,,3.73,0
$ODBNAV,20260122,023600,-8.7385995,42.2295012,296.4,0,,227.46,0
$ODBNAV,20260122,023700,-8.7386037,42.2295029,296.59,0,,334.35,0
$ODBNAV,20260122,023800,-8.7386011,42.2295033,296.89,0,,155.42,0
$ODBNAV,20260122,023900,-8.7386024,42.2295036,296.77,0,,80.04,0
$ODBNAV,20260122,024000,-8.7386013,42.2295035,296.79,0,,261.01,0
$ODBNAV,20260122,024100,-8.7385996,42.2295059,297.45,0,,37.92,0
$ODBNAV,20260122,024200,-8.7386036,42.2295063,297.15,0,,325.16,0
$ODBNAV,20260122,024300,-8.7385994,42.2295066,297.63,0,,223.39,0
$ODBNAV,20260122,024400,-8.7386041,42.2295024,296.97,0.1,,48.89,0.1
$ODBNAV,20260122,024500,-8.7386002,42.2294992,296.1,0.1,,228.36,0.1
$ODBNAV,20260122,024600,-8.7386066,42.2295004,296.74,0,,310.07,0
$ODBNAV,20260122,024700,-8.7385995,42.2295042,296.82,0,,147.96,0
$ODBNAV,20260122,024800,-8.7386048,42.2294996,296.71,0,,95.6,0
$ODBNAV,20260122,024900,-8.7386062,42.2294982,296.66,0,,147.27,0
$ODBNAV,20260122,025000,-8.7386037,42.2295001,296.26,0,,284.53,0
$ODBNAV,20260122,025100,-8.7386045,42.2294995,296.61,0,,334.15,0
$ODBNAV,20260122,025200,-8.7386045,42.2294982,296.61,0,,309.35,0
$ODBNAV,20260122,025300,-8.7386055,42.2294997,296.54,0,,144.68,0
$ODBNAV,20260122,025400,-8.7386031,42.2295,296.35,0,,71.75,0
$ODBNAV,20260122,025500,-8.7386047,42.2295008,296.62,0,,97.86,0
$ODBNAV,20260122,025600,-8.7386028,42.2295006,296.39,0,,265.79,0
$ODBNAV,20260122,025700,-8.7386034,42.2295016,296.43,0,,270.17,0
$ODBNAV,20260122,025800,-8.7386031,42.2295027,296.73,0,,180.39,0
$ODBNAV,20260122,025900,-8.7386031,42.2295012,296.51,0,,91.03,0
$ODBNAV,20260122,030000,-8.738602,42.2295047,297.14,0,,160.78,0
$ODBNAV,20260122,030100,-8.7386033,42.2295005,296.41,0,,42.35,0
$ODBNAV,20260122,030200,-8.7386011,42.2295053,297.17,0,,138.22,0
$ODBNAV,20260122,030300,-8.7386045,42.2295011,296.42,0,,349.36,0
$ODBNAV,20260122,030400,-8.738602,42.2295028,296.45,0,,232.87,0
$ODBNAV,20260122,030500,-8.7386022,42.2295026,296.45,0,,19.88,0
$ODBNAV,20260122,030600,-8.7386037,42.2295023,296.47,0,,257.64,0
$ODBNAV,20260122,030700,-8.7386026,42.229504,296.84,0,,289.83,0
$ODBNAV,20260122,030800,-8.7386039,42.2295029,296.72,0,,170.06,0
$ODBNAV,20260122,030900,-8.7386012,42.2295039,296.79,0,,145.15,0
$ODBNAV,20260122,031000,-8.738604,42.229503,296.8,0,,5.72,0
$ODBNAV,20260122,031100,-8.7386022,42.2295039,296.84,0,,171.67,0
$ODBNAV,20260122,031200,-8.7386033,42.2295051,296.95,0.1,,76.43,0.1
$ODBNAV,20260122,031300,-8.7386024,42.2295006,296.5,0,,156,0
$ODBNAV,20260122,031400,-8.7386019,42.2295061,297.44,0,,350.46,0
$ODBNAV,20260122,031500,-8.7386039,42.2295021,296.58,0.1,,299.22,0.1
$ODBNAV,20260122,031600,-8.7386024,42.2295061,297.29,0,,163.86,0
$ODBNAV,20260122,031700,-8.7386043,42.2295018,296.57,0,,298.47,0
$ODBNAV,20260122,031800,-8.7386017,42.2295057,297.17,0,,283.5,0
$ODBNAV,20260122,031900,-8.7386032,42.2295041,296.82,0,,358.27,0
$ODBNAV,20260122,032000,-8.7386017,42.2295041,296.85,0,,226.54,0
$ODBNAV,20260122,032100,-8.7386036,42.2295051,297.02,0,,66.31,0
$ODBNAV,20260122,032200,-8.7386041,42.2295042,296.72,0,,237.28,0
$ODBNAV,20260122,032300,-8.7386026,42.2295064,297.31,0,,238.02,0
$ODBNAV,20260122,032400,-8.7386034,42.2295023,296.57,0,,221.91,0
$ODBNAV,20260122,032500,-8.738603,42.2295064,297.33,0,,163.4,0
$ODBNAV,20260122,032600,-8.7386037,42.2295036,296.74,0,,119.32,0
$ODBNAV,20260122,032700,-8.7386022,42.2295055,297.04,0,,233.86,0
$ODBNAV,20260122,032800,-8.7386032,42.2295052,296.98,0,,2.66,0
$ODBNAV,20260122,032900,-8.7386032,42.2295029,296.65,0,,108.42,0
$ODBNAV,20260122,033000,-8.7386023,42.2295052,296.92,0.1,,151.82,0.1
$ODBNAV,20260122,033100,-8.7386033,42.2295064,297.12,0.1,,7.12,0.1
$ODBNAV,20260122,033200,-8.7386026,42.2295015,296.48,0,,244.4,0
$ODBNAV,20260122,033300,-8.738603,42.2295074,297.47,0,,143.96,0
$ODBNAV,20260122,033400,-8.7386033,42.2295034,296.71,0,,54.63,0
$ODBNAV,20260122,033500,-8.7386022,42.2295041,296.8,0,,155.08,0
$ODBNAV,20260122,033600,-8.7386044,42.2295074,297.29,0,,26.45,0
$ODBNAV,20260122,033700,-8.7386024,42.2295021,296.55,0,,154.35,0
$ODBNAV,20260122,033800,-8.7386025,42.2295077,297.58,0,,169.65,0
$ODBNAV,20260122,033900,-8.7386025,42.2295038,296.72,0,,228.55,0
$ODBNAV,20260122,034000,-8.738603,42.2295069,297.36,0,,81.63,0
$ODBNAV,20260122,034100,-8.738604,42.229504,296.73,0,,68.31,0
$ODBNAV,20260122,034200,-8.7386029,42.2295044,296.95,0,,155.29,0
$ODBNAV,20260122,034300,-8.7386027,42.2295073,297.38,0,,152.01,0
$ODBNAV,20260122,034400,-8.7386036,42.229504,296.59,0.1,,317.63,0.1
$ODBNAV,20260122,034500,-8.7386029,42.2295041,296.64,0,,264.46,0
$ODBNAV,20260122,034600,-8.7386034,42.229507,297.23,0,,352.11,0
$ODBNAV,20260122,034700,-8.7386033,42.2295033,296.59,0,,139.76,0
$ODBNAV,20260122,034800,-8.7386027,42.2295066,297.13,0,,287.63,0
$ODBNAV,20260122,034900,-8.7386033,42.2295036,296.56,0.1,,320.15,0.1
$ODBNAV,20260122,035000,-8.7386025,42.2295062,297.13,0,,118.74,0
$ODBNAV,20260122,035100,-8.7386023,42.2295049,296.92,0,,73.79,0
$ODBNAV,20260122,035200,-8.7386022,42.2295023,296.71,0,,139.1,0
$ODBNAV,20260122,035300,-8.738603,42.2295066,297.22,0,,154.89,0
$ODBNAV,20260122,035400,-8.7386028,42.2295033,296.69,0,,112.03,0
$ODBNAV,20260122,035500,-8.7386033,42.2295073,297.37,0,,291.23,0
$ODBNAV,20260122,035600,-8.7386038,42.2295042,296.71,0,,26.85,0
$ODBNAV,20260122,035700,-8.7386034,42.2295061,297.08,0,,123.39,0
$ODBNAV,20260122,035800,-8.7386036,42.2295042,296.72,0,,284.33,0
$ODBNAV,20260122,035900,-8.7386034,42.2295065,297.21,0,,148.1,0
$ODBNAV,20260122,040000,-8.7386035,42.2295069,297.24,0,,51.42,0
$ODBNAV,20260122,040100,-8.7386041,42.2295033,296.71,0,,147.27,0
$ODBNAV,20260122,040200,-8.7386034,42.2295068,297.19,0,,127,0
$ODBNAV,20260122,040300,-8.7386036,42.2295051,296.95,0,,203.84,0
$ODBNAV,20260122,040400,-8.7386041,42.2295073,297.32,0,,189.62,0
$ODBNAV,20260122,040500,-8.7386039,42.2295048,296.77,0,,49.54,0
$ODBNAV,20260122,040600,-8.7386043,42.2295053,296.98,0,,226.94,0
$ODBNAV,20260122,040700,-8.7386047,42.2295049,296.71,0,,131.33,0
$ODBNAV,20260122,040800,-8.7386048,42.2295029,296.62,0,,74.78,0
$ODBNAV,20260122,040900,-8.7386045,42.2295035,296.68,0.1,,318.44,0.1
$ODBNAV,20260122,041000,-8.7386043,42.2295007,296.56,0,,333.17,0
$ODBNAV,20260122,041100,-8.7386056,42.2295013,296.66,0,,72.18,0
$ODBNAV,20260122,041200,-8.7386043,42.2295016,296.61,0,,60.39,0
$ODBNAV,20260122,041300,-8.7386049,42.2295027,296.64,0,,308.91,0
$ODBNAV,20260122,041400,-8.7386048,42.2295031,296.54,0,,353.9,0
$ODBNAV,20260122,041500,-8.7386041,42.2295036,296.68,0,,20.09,0
$ODBNAV,20260122,041600,-8.7386041,42.2295035,296.61,0,,290.84,0
$ODBNAV,20260122,041700,-8.7386048,42.2295047,296.8,0,,116.52,0
$ODBNAV,20260122,041800,-8.7386044,42.2295035,296.71,0,,79.11,0
$ODBNAV,20260122,041900,-8.7386039,42.2295033,296.74,0,,129.72,0
$ODBNAV,20260122,042000,-8.7386043,42.2295042,296.76,0,,72.89,0
$ODBNAV,20260122,042100,-8.7386034,42.229504,296.78,0,,351.33,0
$ODBNAV,20260122,042200,-8.7386042,42.2295039,296.86,0,,90.35,0
$ODBNAV,20260122,042300,-8.7386039,42.2295033,296.64,0,,92.99,0
$ODBNAV,20260122,042400,-8.7386042,42.2295035,296.57,0,,321.52,0
$ODBNAV,20260122,042500,-8.7386037,42.2295037,296.63,0,,301.46,0
$ODBNAV,20260122,042600,-8.738604,42.2295049,296.87,0,,19,0
$ODBNAV,20260122,042700,-8.7386041,42.2295046,296.72,0,,15.18,0
$ODBNAV,20260122,042800,-8.7386045,42.2295051,296.87,0,,83.72,0
$ODBNAV,20260122,042900,-8.7386036,42.2295054,296.89,0,,211.89,0
$ODBNAV,20260122,043000,-8.7386037,42.2295066,297.07,0,,302.32,0
$ODBNAV,20260122,043100,-8.7386044,42.2295063,296.91,0.1,,312.36,0.1
$ODBNAV,20260122,043200,-8.7386045,42.2295043,296.58,0,,262.04,0
$ODBNAV,20260122,043300,-8.7386041,42.2295076,297.31,0,,192.28,0
$ODBNAV,20260122,043400,-8.7386038,42.2295042,296.77,0.1,,315.84,0.1
$ODBNAV,20260122,043500,-8.738604,42.2295066,297.01,0,,182.86,0
$ODBNAV,20260122,043600,-8.7386038,42.2295054,296.93,0,,27.38,0
$ODBNAV,20260122,043700,-8.738605,42.2295048,296.81,0,,142.88,0
$ODBNAV,20260122,043800,-8.7386051,42.2295087,297.34,0,,87.03,0
$ODBNAV,20260122,043900,-8.738605,42.2295054,296.75,0,,59.42,0
$ODBNAV,20260122,044000,-8.7386054,42.2295079,297.17,0,,166.06,0
$ODBNAV,20260122,044100,-8.7386055,42.2295072,296.97,0,,81.37,0
$ODBNAV,20260122,044200,-8.7386048,42.229506,297,0.1,,129.77,0.1
$ODBNAV,20260122,044300,-8.7386046,42.2295084,297.26,0,,51.06,0
$ODBNAV,20260122,044400,-8.738605,42.2295052,296.66,0,,279.37,0
$ODBNAV,20260122,044500,-8.7386056,42.2295086,297.28,0.1,,139.83,0.1
$ODBNAV,20260122,044600,-8.7386052,42.2295066,296.74,0,,27.1,0
$ODBNAV,20260122,044700,-8.7386051,42.2295068,296.87,0.1,,236.07,0.1
$ODBNAV,20260122,044800,-8.7386058,42.2295074,296.93,0,,332.57,0
$ODBNAV,20260122,044900,-8.7386047,42.2295045,296.51,0,,237.97,0
$ODBNAV,20260122,045000,-8.7386055,42.2295092,297.38,0,,209.68,0
$ODBNAV,20260122,045100,-8.7386047,42.2295069,296.91,0,,70.8,0
$ODBNAV,20260122,045200,-8.7386045,42.2295062,296.93,0,,149.38,0
$ODBNAV,20260122,045300,-8.7386053,42.2295078,297.08,0.1,,325.68,0.1
$ODBNAV,20260122,045400,-8.7386052,42.2295064,296.81,0,,212.79,0
$ODBNAV,20260122,045500,-8.7386049,42.2295069,297.05,0,,132.81,0
$ODBNAV,20260122,045600,-8.738605,42.2295087,297.28,0,,33.9,0
$ODBNAV,20260122,045700,-8.7386052,42.229506,296.74,0,,111.61,0
$ODBNAV,20260122,045800,-8.7386046,42.2295084,297.25,0,,273.19,0
$ODBNAV,20260122,045900,-8.738604,42.2295048,296.71,0,,295.54,0
$ODBNAV,20260122,050000,-8.7386054,42.2295077,297.06,0.1,,154.59,0.1
$ODBNAV,20260122,050100,-8.7386054,42.2295068,296.98,0,,43.04,0
$ODBNAV,20260122,050200,-8.738604,42.229507,296.9,0,,286.66,0
$ODBNAV,20260122,050300,-8.7386043,42.229506,296.79,0,,338.96,0
$ODBNAV,20260122,050400,-8.7386048,42.2295071,296.85,0,,304.33,0
$ODBNAV,20260122,050500,-8.7386045,42.2295079,297.06,0,,143.31,0
$ODBNAV,20260122,050600,-8.7386041,42.2295069,296.89,0,,321.1,0
$ODBNAV,20260122,050700,-8.7386046,42.2295085,297.33,0,,295.09,0
$ODBNAV,20260122,050800,-8.7386042,42.2295055,296.79,0,,319.84,0
$ODBNAV,20260122,050900,-8.7386049,42.2295071,297.06,0,,201.85,0
$ODBNAV,20260122,051000,-8.7386063,42.2295069,296.9,0,,95.78,0
$ODBNAV,20260122,051100,-8.7386044,42.2295055,296.86,0,,133.78,0
$ODBNAV,20260122,051200,-8.7386055,42.229509,297.37,0,,7.08,0
$ODBNAV,20260122,051300,-8.7386038,42.2295043,296.57,0,,12.61,0
$ODBNAV,20260122,051400,-8.7386057,42.2295082,297.14,0,,187.43,0
$ODBNAV,20260122,051500,-8.7386053,42.2295059,296.78,0,,157.12,0
$ODBNAV,20260122,051600,-8.7386052,42.2295073,297.12,0,,208.5,0
$ODBNAV,20260122,051700,-8.7386052,42.2295072,297.02,0,,54.77,0
$ODBNAV,20260122,051800,-8.7386043,42.2295043,296.57,0,,301.71,0
$ODBNAV,20260122,051900,-8.7386046,42.2295077,297.13,0,,147.89,0
$ODBNAV,20260122,052000,-8.7386045,42.2295063,296.92,0,,357.31,0
$ODBNAV,20260122,052100,-8.7386033,42.2295059,296.84,0,,280.48,0
$ODBNAV,20260122,052200,-8.738604,42.2295077,297.28,0,,47.76,0
$ODBNAV,20260122,052300,-8.7386036,42.2295042,296.79,0,,112.3,0
$ODBNAV,20260122,052400,-8.7386042,42.2295076,297.16,0,,223.6,0
$ODBNAV,20260122,052500,-8.7386046,42.2295074,297.04,0,,69.95,0
$ODBNAV,20260122,052600,-8.7386038,42.2295043,296.58,0,,143.06,0
$ODBNAV,20260122,052700,-8.738605,42.2295082,297.16,0,,110.54,0
$ODBNAV,20260122,052800,-8.7386049,42.2295047,296.6,0,,189.7,0
$ODBNAV,20260122,052900,-8.7386044,42.229508,297.2,0,,156.02,0
$ODBNAV,20260122,053000,-8.7386042,42.2295062,296.97,0,,343.73,0
$ODBNAV,20260122,053100,-8.7386043,42.2295058,296.83,0,,306.21,0
$ODBNAV,20260122,053200,-8.7386032,42.2295061,296.9,0,,169.88,0
$ODBNAV,20260122,053300,-8.7386038,42.2295079,297.25,0,,352.22,0
$ODBNAV,20260122,053400,-8.7386043,42.2295059,296.83,0,,346.81,0
$ODBNAV,20260122,053500,-8.7386047,42.2295064,296.91,0,,162.3,0
$ODBNAV,20260122,053600,-8.738604,42.229507,297.02,0,,134.47,0
$ODBNAV,20260122,053700,-8.7386052,42.2295073,297.01,0,,330.92,0
$ODBNAV,20260122,053800,-8.7386051,42.2295051,296.71,0,,275,0
$ODBNAV,20260122,053900,-8.7386043,42.2295067,297.03,0,,203.2,0
$ODBNAV,20260122,054000,-8.7386042,42.2295056,296.9,0,,106.78,0
$ODBNAV,20260122,054100,-8.7386031,42.2295062,296.98,0,,116.66,0
$ODBNAV,20260122,054200,-8.738604,42.2295069,297.16,0,,31.96,0
$ODBNAV,20260122,054300,-8.7386042,42.2295051,296.71,0,,292.27,0
$ODBNAV,20260122,054400,-8.7386039,42.2295076,297.11,0,,259.68,0
$ODBNAV,20260122,054500,-8.7386033,42.2295058,296.85,0,,315.76,0
$ODBNAV,20260122,054600,-8.7386048,42.2295051,296.7,0,,251.31,0
$ODBNAV,20260122,054700,-8.7386034,42.2295075,297.22,0,,230.99,0
$ODBNAV,20260122,054800,-8.7386044,42.2295056,296.8,0,,313.63,0
$ODBNAV,20260122,054900,-8.7386032,42.2295056,296.98,0.1,,131.81,0.1
$ODBNAV,20260122,055000,-8.7386035,42.2295076,297.3,0,,315.66,0
$ODBNAV,20260122,055100,-8.7386036,42.2295039,296.62,0,,6.67,0
$ODBNAV,20260122,055200,-8.7386041,42.2295073,297.15,0.1,,151.17,0.1
$ODBNAV,20260122,055300,-8.7386034,42.2295043,296.83,0,,126.35,0
$ODBNAV,20260122,055400,-8.7386036,42.2295072,297.11,0,,177.6,0
$ODBNAV,20260122,055500,-8.738604,42.2295051,296.73,0,,63.35,0
$ODBNAV,20260122,055600,-8.738604,42.2295055,296.81,0,,174.36,0
$ODBNAV,20260122,055700,-8.7386034,42.229507,297.1,0,,42.97,0
$ODBNAV,20260122,055800,-8.7386031,42.2295051,296.81,0,,302.81,0
$ODBNAV,20260122,055900,-8.7386032,42.2295064,297.06,0,,357.1,0
$ODBNAV,20260122,060000,-8.7386039,42.2295058,296.92,0,,329.23,0
$ODBNAV,20260122,060100,-8.7386031,42.2295047,296.66,0,,267.47,0
$ODBNAV,20260122,060200,-8.7386025,42.2295085,297.58,0,,244.99,0
$ODBNAV,20260122,060300,-8.7386033,42.2295054,296.87,0,,30.81,0
$ODBNAV,20260122,060400,-8.738603,42.2295049,296.95,0,,128.98,0
$ODBNAV,20260122,060500,-8.738604,42.2295072,297.12,0,,238.72,0
$ODBNAV,20260122,060600,-8.7386026,42.2295053,296.8,0,,198.71,0
$ODBNAV,20260122,060700,-8.738603,42.2295077,297.3,0,,160.44,0
$ODBNAV,20260122,060800,-8.7386026,42.2295075,297.34,0.1,,348.32,0.1
$ODBNAV,20260122,060900,-8.7386027,42.2295089,297.68,0,,218.57,0
$ODBNAV,20260122,061000,-8.7386037,42.2295064,297.08,0.1,,350.91,0.1
$ODBNAV,20260122,061100,-8.7386024,42.2295053,296.83,0,,347.78,0
$ODBNAV,20260122,061200,-8.7386023,42.2295071,297.51,0,,34.25,0
$ODBNAV,20260122,061300,-8.7386023,42.2295091,297.73,0,,161.65,0
$ODBNAV,20260122,061400,-8.7386022,42.2295083,297.61,0,,130.7,0
$ODBNAV,20260122,061500,-8.7386025,42.2295091,297.86,0,,161.48,0
$ODBNAV,20260122,061600,-8.7386005,42.2295062,297.18,0,,198.54,0
$ODBNAV,20260122,061700,-8.7386031,42.2295087,297.48,0,,207.06,0
$ODBNAV,20260122,061800,-8.7386033,42.229504,296.56,0,,227.29,0
$ODBNAV,20260122,061900,-8.7386032,42.2295067,297.23,0,,148.1,0
$ODBNAV,20260122,062000,-8.738604,42.229507,297.1,0.1,,5.65,0.1
$ODBNAV,20260122,062100,-8.7386004,42.2295059,296.97,0,,207.76,0
$ODBNAV,20260122,062200,-8.7386043,42.2295099,297.77,0,,58.84,0
$ODBNAV,20260122,062300,-8.7386033,42.229501,296.52,0,,221.55,0
$ODBNAV,20260122,062400,-8.7386046,42.2295075,297.1,0,,36.44,0
$ODBNAV,20260122,062500,-8.7386052,42.2295011,296.81,0,,243.1,0
$ODBNAV,20260122,062600,-8.7386051,42.2295044,296.73,0,,175.82,0
$ODBNAV,20260122,062700,-8.7386043,42.229502,296.62,0,,91.17,0
$ODBNAV,20260122,062800,-8.7386048,42.2295027,296.67,0,,119.74,0
$ODBNAV,20260122,062900,-8.7386037,42.2295028,296.7,0,,207.11,0
$ODBNAV,20260122,063000,-8.7386048,42.2295027,296.66,0,,324.9,0
$ODBNAV,20260122,063100,-8.7386036,42.2295028,296.73,0,,170.52,0
$ODBNAV,20260122,063200,-8.738604,42.2295041,296.85,0,,110.78,0
$ODBNAV,20260122,063300,-8.7386042,42.2295026,296.65,0,,316.06,0
$ODBNAV,20260122,063400,-8.7386028,42.2295036,296.67,0,,315.79,0
$ODBNAV,20260122,063500,-8.7386035,42.2295035,296.67,0,,1.4,0
$ODBNAV,20260122,063600,-8.738603,42.2295059,297.04,0,,185.6,0
$ODBNAV,20260122,063700,-8.7386048,42.2295041,296.8,0,,42.95,0
$ODBNAV,20260122,063800,-8.738603,42.2295058,296.94,0,,142.04,0
$ODBNAV,20260122,063900,-8.7386039,42.2295029,296.72,0,,20.3,0
$ODBNAV,20260122,064000,-8.738603,42.2295057,297,0,,126.24,0
$ODBNAV,20260122,064100,-8.7386033,42.2295051,296.74,0,,273.73,0
$ODBNAV,20260122,064200,-8.7386038,42.2295043,296.69,0,,340.76,0
$ODBNAV,20260122,064300,-8.738605,42.2295023,296.66,0,,299.85,0
$ODBNAV,20260122,064400,-8.7386013,42.2295055,296.95,0,,314.66,0
$ODBNAV,20260122,064500,-8.7386053,42.2295023,296.67,0,,55.04,0
$ODBNAV,20260122,064600,-8.7386014,42.2295061,297.1,0,,319.1,0
$ODBNAV,20260122,064700,-8.7386047,42.2295025,296.72,0,,140.98,0
$ODBNAV,20260122,064800,-8.738602,42.2295056,297.07,0,,339,0
$ODBNAV,20260122,064900,-8.7386035,42.2295037,296.75,0,,225.16,0
$ODBNAV,20260122,065000,-8.7386024,42.2295048,296.86,0,,21.88,0
$ODBNAV,20260122,065100,-8.7386023,42.2295055,297.05,0,,174.8,0
$ODBNAV,20260122,065200,-8.7386048,42.2295052,296.76,0,,18.85,0
$ODBNAV,20260122,065300,-8.7386026,42.2295035,296.49,0,,272.74,0
$ODBNAV,20260122,065400,-8.738603,42.2295074,297.33,0,,42.16,0
$ODBNAV,20260122,065500,-8.7386044,42.2295032,296.54,0,,242.07,0
$ODBNAV,20260122,065600,-8.7386025,42.2295065,297.27,0,,49.92,0
$ODBNAV,20260122,065700,-8.7386046,42.2295054,296.87,0,,168.98,0
$ODBNAV,20260122,065800,-8.7386022,42.2295055,296.98,0,,27.82,0
$ODBNAV,20260122,065900,-8.7386036,42.2295068,297.14,0,,233.24,0
$ODBNAV,20260122,070000,-8.7386022,42.229506,296.97,0,,150.86,0
$ODBNAV,20260122,070100,-8.7386049,42.2295054,296.87,0,,302.79,0
$ODBNAV,20260122,070200,-8.7386027,42.2295071,297.19,0,,133.38,0
$ODBNAV,20260122,070300,-8.738605,42.2295023,296.74,0,,132.3,0
$ODBNAV,20260122,070400,-8.7386029,42.2295065,297.07,0,,320.36,0
$ODBNAV,20260122,070500,-8.7386035,42.2295065,297.1,0,,234.49,0
$ODBNAV,20260122,070600,-8.7386036,42.2295035,296.55,0,,270.3,0
$ODBNAV,20260122,070700,-8.7386033,42.2295055,297.09,0,,330.61,0
$ODBNAV,20260122,070800,-8.7386018,42.2295066,297.11,0,,196.82,0
$ODBNAV,20260122,070900,-8.7386037,42.2295072,297.24,0,,258.41,0
$ODBNAV,20260122,071000,-8.7386021,42.2295052,296.92,0,,162.94,0
$ODBNAV,20260122,071100,-8.7386044,42.2295059,296.87,0,,342.05,0
$ODBNAV,20260122,071200,-8.7386039,42.2295059,296.84,0,,220.03,0
$ODBNAV,20260122,071300,-8.7386045,42.2295053,296.8,0,,91.05,0
$ODBNAV,20260122,071400,-8.7386024,42.2295055,297,0,,156.25,0
$ODBNAV,20260122,071500,-8.738604,42.229507,297.02,0,,80.08,0
$ODBNAV,20260122,071600,-8.7386031,42.2295036,296.61,0,,259.85,0
$ODBNAV,20260122,071700,-8.7386015,42.2295067,297.28,0,,330.64,0
$ODBNAV,20260122,071800,-8.7386063,42.2295058,296.84,0,,298.72,0
$ODBNAV,20260122,071900,-8.7386014,42.2295063,297.28,0,,162.07,0
$ODBNAV,20260122,072000,-8.7386065,42.229504,296.63,0,,34.94,0
$ODBNAV,20260122,072100,-8.7386005,42.2295034,296.49,0.1,,176.75,0.1
$ODBNAV,20260122,072200,-8.7386052,42.2295077,297.37,0,,356.27,0
$ODBNAV,20260122,072300,-8.7386045,42.2295011,296.42,0.1,,278.99,0.1
$ODBNAV,20260122,072400,-8.7386028,42.2295087,297.59,0,,149.94,0
$ODBNAV,20260122,072500,-8.7386056,42.2295012,296.7,0,,310.47,0
$ODBNAV,20260122,072600,-8.7386023,42.2295069,297.23,0,,177.15,0
$ODBNAV,20260122,072700,-8.7386071,42.229504,296.63,0,,22.98,0
$ODBNAV,20260122,072800,-8.7386023,42.2295067,297.31,0,,248.66,0
$ODBNAV,20260122,072900,-8.7386014,42.2295052,297.13,0.1,,109.26,0.1
$ODBNAV,20260122,073000,-8.7386065,42.2295054,296.75,0,,311.96,0
$ODBNAV,20260122,073100,-8.7386004,42.229505,297.04,0,,157.25,0
$ODBNAV,20260122,073200,-8.7386069,42.2295032,296.54,0,,357.91,0
$ODBNAV,20260122,073300,-8.7386005,42.2295051,297.06,0,,162.71,0
$ODBNAV,20260122,073400,-8.7386055,42.2295023,296.46,0,,38.86,0
$ODBNAV,20260122,073500,-8.7386016,42.2295057,297.37,0,,177.43,0
$ODBNAV,20260122,073600,-8.7386067,42.2295045,296.57,0,,28.9,0
$ODBNAV,20260122,073700,-8.7386012,42.2295048,297.09,0,,176.44,0
$ODBNAV,20260122,073800,-8.7386054,42.2295029,296.51,0,,53.82,0
$ODBNAV,20260122,073900,-8.7386009,42.229505,297.07,0,,288.81,0
$ODBNAV,20260122,074000,-8.7386015,42.2295052,297.09,0,,140.85,0
$ODBNAV,20260122,074100,-8.7386059,42.2295009,296.5,0,,294.49,0
$ODBNAV,20260122,074200,-8.7385994,42.2295071,297.63,0,,162.97,0
$ODBNAV,20260122,074300,-8.7386077,42.2295024,296.5,0,,265.23,0
$ODBNAV,20260122,074400,-8.7385999,42.2295052,297.27,0,,320.93,0
$ODBNAV,20260122,074500,-8.7386027,42.2295059,297.13,0,,130.91,0
$ODBNAV,20260122,074600,-8.7386041,42.2295014,296.41,0,,295.37,0
$ODBNAV,20260122,074700,-8.7385998,42.2295065,297.57,0,,241.44,0
$ODBNAV,20260122,074800,-8.7386079,42.2295021,296.44,0,,20.3,0
$ODBNAV,20260122,074900,-8.7385988,42.2295063,297.5,0,,244.79,0
$ODBNAV,20260122,075000,-8.7386063,42.2295052,296.57,0.1,,73.02,0.1
$ODBNAV,20260122,075100,-8.7385993,42.2295024,296.61,0.1,,183.83,0.1
$ODBNAV,20260122,075200,-8.7386018,42.2295063,297.19,0,,3.47,0
$ODBNAV,20260122,075300,-8.7386032,42.2294989,296.41,0.1,,258.79,0.1
$ODBNAV,20260122,075400,-8.7386041,42.2295092,297.57,0,,78.32,0
$ODBNAV,20260122,075500,-8.7386032,42.2294997,296.57,0,,287.96,0
$ODBNAV,20260122,075600,-8.7386022,42.2295087,297.6,0,,238.23,0
$ODBNAV,20260122,075700,-8.738606,42.2295001,296.59,0,,272.58,0
$ODBNAV,20260122,075800,-8.7386022,42.2295073,297.11,0,,65.91,0
$ODBNAV,20260122,075900,-8.7386007,42.2295017,296.7,0,,243.62,0
$ODBNAV,20260122,080000,-8.7385977,42.229504,297.31,0,,86.88,0
$ODBNAV,20260122,080100,-8.7386031,42.2295034,296.72,0.1,,282.51,0.1
$ODBNAV,20260122,080200,-8.7385977,42.2295056,297.08,0,,264.76,0
$ODBNAV,20260122,080300,-8.7386076,42.229502,296.42,0.1,,300.14,0.1
$ODBNAV,20260122,080400,-8.7386,42.2295056,297.3,0.1,,164.84,0.1
$ODBNAV,20260122,080500,-8.7386078,42.2295006,296.35,0,,80.48,0
$ODBNAV,20260122,080600,-8.7385966,42.2295059,297.37,0,,315.74,0
$ODBNAV,20260122,080700,-8.7386041,42.2295039,296.76,0,,225.06,0
$ODBNAV,20260122,080800,-8.7386012,42.2295046,297.1,0,,64.98,0
$ODBNAV,20260122,080900,-8.7386,42.2295059,297.27,0,,282.41,0
$ODBNAV,20260122,081000,-8.7386001,42.229505,297.22,0,,119.37,0
$ODBNAV,20260122,081100,-8.7386043,42.2295058,297.02,0,,313.13,0
$ODBNAV,20260122,081200,-8.7385981,42.2295046,296.95,0,,270.53,0
$ODBNAV,20260122,081300,-8.7386043,42.2295048,296.94,0.1,,317.79,0.1
$ODBNAV,20260122,081400,-8.7385984,42.2295047,297.13,0,,225.95,0
$ODBNAV,20260122,081500,-8.7386065,42.2295062,296.75,0,,62.95,0
$ODBNAV,20260122,081600,-8.7385996,42.2295042,297.11,0,,188.19,0
$ODBNAV,20260122,081700,-8.7386022,42.2295051,297.14,0,,78.84,0
$ODBNAV,20260122,081800,-8.7386001,42.2295054,297.18,0,,57.73,0
$ODBNAV,20260122,081900,-8.7386,42.2295062,297.39,0,,299.77,0
$ODBNAV,20260122,082000,-8.7386,42.2295036,296.83,0,,263.21,0
$ODBNAV,20260122,082100,-8.7386049,42.2295038,296.71,0,,358.38,0
$ODBNAV,20260122,082200,-8.7385977,42.2295047,297.24,0,,11.56,0
$ODBNAV,20260122,082300,-8.7386028,42.2295051,296.99,0,,295.59,0
$ODBNAV,20260122,082400,-8.7385959,42.2295045,297.09,0,,303.05,0
$ODBNAV,20260122,082500,-8.7386075,42.2295037,296.47,0,,94.6,0
$ODBNAV,20260122,082600,-8.7385964,42.2295048,297.49,0,,168.6,0
$ODBNAV,20260122,082700,-8.7386077,42.2295016,296.24,0,,310.59,0
$ODBNAV,20260122,082800,-8.7385988,42.2295052,297.22,0,,332.16,0
$ODBNAV,20260122,082900,-8.7385996,42.2295049,297.09,0,,200.58,0
$ODBNAV,20260122,083000,-8.7385987,42.2295048,297.23,0,,101.21,0
$ODBNAV,20260122,083100,-8.7385988,42.2295058,297.45,0,,213.73,0
$ODBNAV,20260122,083200,-8.7385969,42.2295049,297.31,0,,121.31,0
$ODBNAV,20260122,083300,-8.7386011,42.229504,296.91,0,,301.95,0
$ODBNAV,20260122,083400,-8.7385956,42.2295042,297.24,0,,355.56,0
$ODBNAV,20260122,083500,-8.738604,42.2295046,296.69,0,,293.27,0
$ODBNAV,20260122,083600,-8.738597,42.2295035,297.19,0,,59.47,0
$ODBNAV,20260122,083700,-8.7385986,42.2295057,297.36,0,,294.09,0
$ODBNAV,20260122,083801,-8.7385959,42.2295037,297.06,0,,107.32,0
$ODBNAV,20260122,083900,-8.7386024,42.2295041,296.81,0,,302.03,0
$ODBNAV,20260122,084000,-8.7385965,42.2295048,297.46,0,,353.94,0
$ODBNAV,20260122,084100,-8.7386016,42.2295055,297.04,0,,308.97,0
$ODBNAV,20260122,084200,-8.7385963,42.2295039,296.88,0,,326.3,0
$ODBNAV,20260122,084300,-8.7386058,42.2295058,296.67,0,,83.66,0
$ODBNAV,20260122,084400,-8.7385977,42.2295032,297.19,0,,244.87,0
$ODBNAV,20260122,084500,-8.7386049,42.2295058,296.66,0,,93.37,0
$ODBNAV,20260122,084600,-8.7385972,42.2295037,297.35,0,,260.14,0
$ODBNAV,20260122,084700,-8.738601,42.2295057,297.15,0,,109.9,0
$ODBNAV,20260122,084800,-8.7385991,42.2295029,297.05,0,,270.99,0
$ODBNAV,20260122,084900,-8.7385978,42.2295049,297.4,0,,126.45,0
$ODBNAV,20260122,085000,-8.7386024,42.2295045,296.98,0,,318.83,0
$ODBNAV,20260122,085100,-8.7386004,42.2295061,297.32,0,,296.46,0
$ODBNAV,20260122,085200,-8.7385998,42.2295051,297.15,0,,296.45,0
$ODBNAV,20260122,085300,-8.7385985,42.2295053,297.28,0,,80.33,0
$ODBNAV,20260122,085400,-8.7386004,42.229506,297.25,0,,116.83,0
$ODBNAV,20260122,085500,-8.7386014,42.2295053,297.07,0,,285.3,0
$ODBNAV,20260122,085600,-8.7385969,42.2295044,297.36,0,,286.17,0
$ODBNAV,20260122,085700,-8.7386022,42.229506,297.1,0,,115.54,0
$ODBNAV,20260122,085800,-8.7385995,42.2295054,297.21,0,,315.53,0
$ODBNAV,20260122,085900,-8.7385975,42.2295048,297.3,0,,160.44,0
$ODBNAV,20260122,090000,-8.7385996,42.2295055,297.24,0,,339.24,0
$ODBNAV,20260122,090100,-8.7385986,42.2295053,297.25,0,,145.22,0
$ODBNAV,20260122,090200,-8.7386006,42.2295057,297.25,0,,331.39,0
$ODBNAV,20260122,090300,-8.738599,42.2295051,297.17,0,,305.73,0
$ODBNAV,20260122,090400,-8.7385961,42.2295042,297.28,0,,129.12,0
$ODBNAV,20260122,090500,-8.7385991,42.2295055,297.29,0,,96.05,0
$ODBNAV,20260122,090600,-8.7386028,42.2295066,297.22,0,,313.95,0
$ODBNAV,20260122,090700,-8.7385956,42.2295031,296.88,0,,259.79,0
$ODBNAV,20260122,090800,-8.7386044,42.2295042,296.74,0,,310.23,0
$ODBNAV,20260122,090900,-8.7385963,42.2295055,297.62,0,,325.93,0
$ODBNAV,20260122,091000,-8.7385983,42.229503,296.99,0,,232.95,0
$ODBNAV,20260122,091100,-8.7386012,42.2295054,297.11,0,,98.2,0
$ODBNAV,20260122,091200,-8.7386012,42.2295058,297.26,0,,253.83,0
$ODBNAV,20260122,091300,-8.7385993,42.2295058,297.41,0,,65.17,0
$ODBNAV,20260122,091400,-8.7386,42.2295053,297.22,0,,346.76,0
$ODBNAV,20260122,091500,-8.7385981,42.2295047,297.27,0,,152.78,0
$ODBNAV,20260122,091600,-8.7386034,42.2295067,297.09,0,,111.45,0
$ODBNAV,20260122,091700,-8.7385969,42.2295027,296.87,0,,280.18,0
$ODBNAV,20260122,091800,-8.7386037,42.2295062,297.05,0,,99.29,0
$ODBNAV,20260122,091900,-8.7385963,42.2295023,296.77,0,,192.46,0
$ODBNAV,20260122,092000,-8.7386038,42.2295036,296.69,0,,322.55,0
$ODBNAV,20260122,092100,-8.7385986,42.2295057,297.53,0,,144.38,0
$ODBNAV,20260122,092200,-8.7385984,42.2295019,296.77,0,,237.29,0
$ODBNAV,20260122,092300,-8.7386018,42.2295038,296.86,0,,35.49,0
$ODBNAV,20260122,092400,-8.7385993,42.2295057,297.53,0,,303.53,0
$ODBNAV,20260122,092500,-8.7385963,42.229503,297.13,0,,103.4,0
$ODBNAV,20260122,092600,-8.7386012,42.2295044,297.01,0,,345.45,0
$ODBNAV,20260122,092700,-8.7385995,42.2295051,297.25,0,,145.83,0
$ODBNAV,20260122,092800,-8.7386037,42.229503,296.62,0,,276.89,0
$ODBNAV,20260122,092900,-8.7385959,42.2295018,297.06,0,,50.35,0
$ODBNAV,20260122,093000,-8.7386004,42.2295062,297.59,0,,147,0
$ODBNAV,20260122,093100,-8.7385984,42.2295024,296.82,0,,276.68,0
$ODBNAV,20260122,093200,-8.738599,42.229505,297.4,0,,116.7,0
$ODBNAV,20260122,093300,-8.7386018,42.229506,297.32,0,,277.86,0
$ODBNAV,20260122,093400,-8.7385967,42.2295025,296.88,0,,277.52,0
$ODBNAV,20260122,093500,-8.7386033,42.229506,297.05,0,,109.17,0
$ODBNAV,20260122,093600,-8.7385983,42.2295023,296.87,0,,263.69,0
$ODBNAV,20260122,093700,-8.7385989,42.2295031,297.13,0.1,,107.21,0.1
$ODBNAV,20260122,093800,-8.7386049,42.2295027,296.77,0.1,,309.96,0.1
$ODBNAV,20260122,093900,-8.7385955,42.2295047,297.62,0,,274.58,0
$ODBNAV,20260122,094000,-8.7386008,42.2295048,297.19,0,,294.84,0
$ODBNAV,20260122,094100,-8.7385967,42.229503,297.11,0,,122,0
$ODBNAV,20260122,094200,-8.7386021,42.2295052,297.13,0,,316.11,0
$ODBNAV,20260122,094300,-8.7385975,42.2295033,297.08,0,,141.96,0
$ODBNAV,20260122,094500,-8.7385983,42.2295016,297.2,0,,258.24,0
$ODBNAV,20260122,094600,-8.7386001,42.2295022,296.83,0.1,,112.49,0.1
$ODBNAV,20260122,094700,-8.7386003,42.2295011,297.18,0,,301.38,0
$ODBNAV,20260122,094800,-8.7385976,42.2295045,297.4,0,,128.52,0
$ODBNAV,20260122,094900,-8.7386,42.2295021,296.73,0,,282.63,0
$ODBNAV,20260122,095000,-8.7385961,42.229504,297.41,0.1,,99.44,0.1
$ODBNAV,20260122,095100,-8.7386038,42.2295061,296.99,0,,211.3,0
$ODBNAV,20260122,095200,-8.7385946,42.2295029,297.12,0,,313.37,0
$ODBNAV,20260122,095300,-8.7386001,42.2295059,297.49,0,,157.16,0
$ODBNAV,20260122,095400,-8.7385985,42.229503,296.96,0,,263.31,0
$ODBNAV,20260122,095500,-8.7385989,42.2295044,297.26,0,,132.34,0
$ODBNAV,20260122,095600,-8.7386013,42.2295021,296.86,0,,285.49,0
$ODBNAV,20260122,095700,-8.738596,42.2295017,297.07,0.1,,109.24,0.1
$ODBNAV,20260122,095800,-8.7386023,42.2295051,296.86,0,,11.05,0
$ODBNAV,20260122,095900,-8.7385966,42.2295022,296.83,0,,263.22,0
$ODBNAV,20260122,100000,-8.7386036,42.2295048,296.79,0,,68.79,0
$ODBNAV,20260122,100101,-8.7385971,42.2295025,296.97,0,,255.07,0
$ODBNAV,20260122,100200,-8.7386028,42.2295029,296.63,0,,114.64,0
$ODBNAV,20260122,100300,-8.7385963,42.2295034,297.49,0,,312.66,0
$ODBNAV,20260122,100400,-8.7385949,42.2295029,297.15,0,,169.58,0
$ODBNAV,20260122,100500,-8.7386019,42.229503,296.87,0.1,,304.06,0.1
$ODBNAV,20260122,100600,-8.7385944,42.229503,297.19,0,,255.52,0
$ODBNAV,20260122,100700,-8.7386036,42.2295036,296.69,0,,125.29,0
$ODBNAV,20260122,100800,-8.7385992,42.2295032,297.35,0,,289.31,
$ODBNAV,20260122,100900,-8.7385969,42.2295034,297.21,0,,135.59,0
$ODBNAV,20260122,101000,-8.7385995,42.2294999,296.52,0,,280.56,0
$ODBNAV,20260122,101100,-8.7385966,42.2295044,297.47,0.1,,108.27,0.1
$ODBNAV,20260122,101200,-8.7385997,42.2295008,296.54,0,,279.69,0
$ODBNAV,20260122,101300,-8.7385951,42.2295029,297.34,0.1,,95.21,0.1
$ODBNAV,20260122,101400,-8.7385985,42.2295055,297.55,0,,177.38,0
$ODBNAV,20260122,101500,-8.738595,42.2295022,296.93,0,,215.62,0
$ODBNAV,20260122,101600,-8.7386046,42.2295045,296.73,0,,321.48,0
$ODBNAV,20260122,101700,-8.7385956,42.2295036,297.28,0,,274.05,0
$ODBNAV,20260122,101800,-8.7385977,42.2295047,297.48,0,,348.36,0
$ODBNAV,20260122,101900,-8.7385973,42.2295048,297.51,0,,126.62,0
$ODBNAV,20260122,102000,-8.7385967,42.2295033,297.13,0,,211.37,0
$ODBNAV,20260122,102100,-8.7385975,42.2295054,297.82,0,,231.52,0
$ODBNAV,20260122,102200,-8.7385956,42.2295031,297.14,0,,201.67,0
$ODBNAV,20260122,102300,-8.7385973,42.2295057,297.84,0,,290.63,0
$ODBNAV,20260122,102400,-8.7385949,42.2295036,297.37,0,,246.38,0
$ODBNAV,20260122,102500,-8.7385965,42.2295053,297.8,0,,330.97,0
$ODBNAV,20260122,102600,-8.7385956,42.2295028,297.06,0,,226.18,0
$ODBNAV,20260122,102700,-8.7385972,42.229505,297.57,0,,358.31,0
$ODBNAV,20260122,102800,-8.7385952,42.2295024,297.05,0,,144.28,0
$ODBNAV,20260122,102900,-8.7386026,42.2295058,297.12,0,,358.62,0
$ODBNAV,20260122,103000,-8.738597,42.2295032,297.06,0,,213.16,0
$ODBNAV,20260122,103100,-8.7386006,42.229506,297.42,0,,111.87,0
$ODBNAV,20260122,103200,-8.7386007,42.2295051,297.16,0,,329.99,0
$ODBNAV,20260122,103300,-8.7386003,42.2295058,297.41,0,,239.29,0
$ODBNAV,20260122,103400,-8.7385952,42.2295033,297.24,0,,283.12,0
$ODBNAV,20260122,103500,-8.7385994,42.2295059,297.62,0,,228.54,0
$ODBNAV,20260122,103600,-8.7385965,42.2295016,296.75,0,,268.88,0
$ODBNAV,20260122,103700,-8.7386021,42.2295058,297.2,0,,108.93,0
$ODBNAV,20260122,103800,-8.7385949,42.2295003,296.43,0,,261.98,0
$ODBNAV,20260122,103900,-8.7386042,42.2295056,297.04,0.1,,105.44,0.1
$ODBNAV,20260122,104000,-8.7385966,42.2295029,296.86,0,,268.22,0
$ODBNAV,20260122,104100,-8.7385991,42.2295062,297.47,0.1,,111.43,0.1
$ODBNAV,20260122,104200,-8.7385977,42.2295005,296.45,0,,284.42,0
$ODBNAV,20260122,104300,-8.7385996,42.2295061,297.39,0.1,,97.63,0.1
$ODBNAV,20260122,104400,-8.7385995,42.2295047,296.94,0,,310.34,0
$ODBNAV,20260122,104500,-8.7385993,42.2295061,297.33,0,,210.49,0
$ODBNAV,20260122,104600,-8.7385988,42.2295044,296.95,0,,323.19,0
$ODBNAV,20260122,104700,-8.7385987,42.2295058,297.36,0,,141.94,0
$ODBNAV,20260122,104800,-8.7385979,42.229506,297.55,0,,327.17,0
$ODBNAV,20260122,104900,-8.7385981,42.2295048,297.2,0,,161.76,0
$ODBNAV,20260122,105000,-8.7385965,42.2295047,297.36,0,,339.13,0
$ODBNAV,20260122,105100,-8.7385948,42.2295038,297.25,0,,199.17,0
$ODBNAV,20260122,105200,-8.7385971,42.2295063,297.72,0,,346.13,0
$ODBNAV,20260122,105300,-8.7385972,42.2295063,297.67,0,,102.92,0
$ODBNAV,20260122,105400,-8.7385995,42.2295061,297.4,0,,257.61,0
$ODBNAV,20260122,105500,-8.7385985,42.229507,297.84,0,,326.48,0
$ODBNAV,20260122,105600,-8.7385986,42.2295056,297.38,0,,331.49,0
$ODBNAV,20260122,105700,-8.7385987,42.2295062,297.54,0,,233.14,0
$ODBNAV,20260122,105800,-8.7385981,42.229505,297.21,0,,199.33,0
$ODBNAV,20260122,105900,-8.7386,42.2295075,297.77,0,,198.78,0
$ODBNAV,20260122,110000,-8.7385973,42.2295041,297.03,0,,150.14,0
$ODBNAV,20260122,110100,-8.7386015,42.2295068,297.4,0,,343.66,0
$ODBNAV,20260122,110200,-8.738599,42.229505,297.16,0,,152.65,0
$ODBNAV,20260122,110300,-8.7385993,42.2295063,297.52,0,,22.83,0
$ODBNAV,20260122,110400,-8.7385969,42.2295033,296.86,0,,179.5,0
$ODBNAV,20260122,110500,-8.7386035,42.2295047,296.9,0.1,,312.88,0.1
$ODBNAV,20260122,110600,-8.7385949,42.2295023,296.86,0,,141.25,0
$ODBNAV,20260122,110700,-8.7386067,42.2295042,296.23,0,,17.23,0
$ODBNAV,20260122,110800,-8.738598,42.229506,297.71,0,,282.69,0
$ODBNAV,20260122,110900,-8.7385985,42.2295049,297.23,0,,356.87,0
$ODBNAV,20260122,111000,-8.7385989,42.229505,297.21,0,,331.04,0
$ODBNAV,20260122,111100,-8.7385978,42.2295048,297.31,0,,137.14,0
$ODBNAV,20260122,111200,-8.7386024,42.2295025,296.57,0.1,,292.16,0.1
$ODBNAV,20260122,111300,-8.738596,42.2295042,297.28,0,,103.02,0
$ODBNAV,20260122,111400,-8.7385983,42.2295056,297.51,0,,325.15,0
$ODBNAV,20260122,111500,-8.7385959,42.2295044,297.37,0,,140.7,0
$ODBNAV,20260122,111600,-8.7386002,42.2295029,296.72,0,,294.14,0
$ODBNAV,20260122,111700,-8.7385995,42.2295052,297.19,0,,99.67,0
$ODBNAV,20260122,111800,-8.7386009,42.2295037,296.75,0,,303.8,0
$ODBNAV,20260122,111900,-8.7385999,42.2295053,297.23,0,,133.07,0
$ODBNAV,20260122,112000,-8.738598,42.2295027,296.81,0,,308.54,0
$ODBNAV,20260122,112100,-8.7386004,42.2295058,297.31,0,,11.99,0
$ODBNAV,20260122,112200,-8.7386006,42.2295053,297.16,0,,170.85,0
$ODBNAV,20260122,112300,-8.7386006,42.2295055,297.2,0,,17.64,0
$ODBNAV,20260122,112400,-8.7385993,42.229505,297.25,0,,206.14,0
$ODBNAV,20260122,112500,-8.7386004,42.2295059,297.34,0,,62.89,0
$ODBNAV,20260122,112600,-8.7385999,42.2295055,297.14,0,,184.24,0
$ODBNAV,20260122,112700,-8.7385999,42.229506,297.29,0,,326.67,0
$ODBNAV,20260122,112800,-8.7385994,42.2295055,297.2,0,,308.83,0
$ODBNAV,20260122,112900,-8.7385998,42.2295064,297.45,0,,124.59,0
$ODBNAV,20260122,113000,-8.7385988,42.2295067,297.67,0,,36.58,0
$ODBNAV,20260122,113100,-8.7385987,42.2295062,297.48,0,,30.59,0
$ODBNAV,20260122,113200,-8.7385983,42.2295061,297.5,0,,150.16,0
$ODBNAV,20260122,113300,-8.7385985,42.2295066,297.68,0,,223.75,0
$ODBNAV,20260122,113400,-8.7385978,42.2295066,297.78,0,,73.99,0
$ODBNAV,20260122,113500,-8.7385987,42.2295065,297.68,0,,196.2,0
$ODBNAV,20260122,113600,-8.7385976,42.2295065,297.83,0,,11.65,0
$ODBNAV,20260122,113700,-8.7385977,42.2295065,297.76,0,,245.81,0
$ODBNAV,20260122,113800,-8.7385972,42.2295062,297.74,0,,69.32,0
$ODBNAV,20260122,113900,-8.7385976,42.2295063,297.79,0,,148.86,0
$ODBNAV,20260122,114000,-8.7385973,42.2295063,297.72,0,,302.93,0
$ODBNAV,20260122,114100,-8.7385977,42.2295059,297.57,0,,132.77,0
$ODBNAV,20260122,114200,-8.7385972,42.2295064,297.82,0,,318.39,0
$ODBNAV,20260122,114300,-8.7385964,42.2295054,297.6,0,,213.05,0
$ODBNAV,20260122,114400,-8.7385977,42.2295064,297.81,0,,188.23,0
$ODBNAV,20260122,114500,-8.7385967,42.2295055,297.52,0,,157.22,0
$ODBNAV,20260122,114600,-8.738597,42.2295061,297.7,0,,328.18,0
$ODBNAV,20260122,114700,-8.7385969,42.2295061,297.71,0,,118.74,0
$ODBNAV,20260122,114800,-8.738596,42.2295057,297.85,0,,215.75,0
$ODBNAV,20260122,114900,-8.7385973,42.2295057,297.6,0,,172.28,0
$ODBNAV,20260122,115000,-8.7385963,42.2295052,297.58,0,,287.2,0
$ODBNAV,20260122,115100,-8.7385967,42.2295059,297.78,0,,111.34,0
$ODBNAV,20260122,115200,-8.7385957,42.2295056,297.77,0,,60.76,0
$ODBNAV,20260122,115300,-8.7385956,42.2295059,297.77,0,,270.27,0
$ODBNAV,20260122,115400,-8.7385961,42.2295056,297.76,0,,311.54,0
$ODBNAV,20260122,115500,-8.7385971,42.2295061,297.77,0,,147.71,0
$ODBNAV,20260122,115600,-8.7385956,42.2295055,297.73,0,,94.29,0
$ODBNAV,20260122,115700,-8.7385972,42.2295058,297.87,0,,315.01,0
$ODBNAV,20260122,115800,-8.738596,42.2295051,297.61,0,,142.95,0
$ODBNAV,20260122,115900,-8.7385979,42.2295064,297.91,0,,195.3,0
$ODBNAV,20260122,120100,-8.7385964,42.2295061,297.72,0,,78.54,0
$ODBNAV,20260122,120200,-8.7385967,42.2295058,297.88,0,,241.5,0
$ODBNAV,20260122,120300,-8.7385962,42.2295052,297.56,0,,93.24,0
$ODBNAV,20260122,120400,-8.7385967,42.2295053,297.61,0,,348.89,0
$ODBNAV,20260122,120500,-8.738596,42.2295051,297.49,0,,324.35,0
$ODBNAV,20260122,120600,-8.7385985,42.2295062,297.57,0,,359.29,0
$ODBNAV,20260122,120700,-8.7385964,42.2295059,297.8,0,,253.99,0
$ODBNAV,20260122,120800,-8.738598,42.2295064,297.73,0,,279.23,0
$ODBNAV,20260122,120900,-8.7385964,42.2295058,297.77,0,,345.17,0
$ODBNAV,20260122,121000,-8.7385968,42.2295059,297.78,0,,57.64,0
$ODBNAV,20260122,121100,-8.7385966,42.2295059,297.77,0,,359.87,0
$ODBNAV,20260122,121200,-8.7385969,42.2295055,297.64,0,,174.25,0
$ODBNAV,20260122,121300,-8.7385975,42.2295058,297.7,0,,334.66,0
$ODBNAV,20260122,121400,-8.7385964,42.2295054,297.73,0,,275.52,0
$ODBNAV,20260122,121500,-8.7385981,42.2295057,297.57,0,,331.2,0
$ODBNAV,20260122,121600,-8.7385961,42.2295054,297.89,0,,233.75,0
$ODBNAV,20260122,121700,-8.7385968,42.2295056,297.65,0,,326.66,0
$ODBNAV,20260122,121800,-8.7385966,42.2295051,297.62,0,,310.98,0
$ODBNAV,20260122,121900,-8.7385966,42.2295055,297.73,0,,322.71,0
$ODBNAV,20260122,122000,-8.7385971,42.2295056,297.64,0,,321.28,0
$ODBNAV,20260122,122100,-8.7385966,42.2295053,297.68,0,,181.5,0
$ODBNAV,20260122,122200,-8.7385971,42.2295057,297.77,0,,288.4,0
$ODBNAV,20260122,122300,-8.7385963,42.2295051,297.62,0,,64.07,0
$ODBNAV,20260122,122400,-8.738597,42.2295056,297.69,0,,249.04,0
$ODBNAV,20260122,122500,-8.7385967,42.2295058,297.84,0,,319.22,0
$ODBNAV,20260122,122600,-8.7385964,42.2295053,297.62,0,,147.5,0
$ODBNAV,20260122,122700,-8.7385966,42.2295052,297.7,0,,107.91,0
$ODBNAV,20260122,122800,-8.7385973,42.2295054,297.63,0,,305.13,0
$ODBNAV,20260122,122900,-8.7385966,42.2295049,297.56,0,,169.08,0
$ODBNAV,20260122,123000,-8.7385972,42.2295054,297.68,0,,232.35,0
$ODBNAV,20260122,123100,-8.7385964,42.2295049,297.61,0,,176.73,0
$ODBNAV,20260122,123200,-8.7385978,42.2295052,297.61,0,,308.16,0
$ODBNAV,20260122,123300,-8.7385978,42.2295052,297.52,0,,118.91,0
$ODBNAV,20260122,123400,-8.7385985,42.2295055,297.57,0,,55.25,0
$ODBNAV,20260122,123500,-8.7385973,42.229504,297.25,0,,331.26,0
$ODBNAV,20260122,123600,-8.7385972,42.2295043,297.41,0,,69.01,0
$ODBNAV,20260122,123700,-8.7385967,42.2295045,297.43,0,,31.29,0
$ODBNAV,20260122,123800,-8.7385978,42.2295047,297.39,0,,144.56,0
$ODBNAV,20260122,123900,-8.738597,42.2295036,297.19,0,,303.88,0
$ODBNAV,20260122,124000,-8.7385975,42.2295047,297.4,0,,132.81,0
$ODBNAV,20260122,124100,-8.7385965,42.2295041,297.42,0,,330.71,0
$ODBNAV,20260122,124200,-8.7385976,42.2295039,297.17,0,,149.26,0
$ODBNAV,20260122,124300,-8.7385962,42.2295038,297.32,0,,336.68,0
$ODBNAV,20260122,124400,-8.738597,42.2295052,297.63,0,,308.98,0
$ODBNAV,20260122,124500,-8.738597,42.2295031,297.04,0,,272.23,0
$ODBNAV,20260122,124600,-8.7385975,42.2295053,297.63,0,,273.13,0
$ODBNAV,20260122,124700,-8.7385986,42.2295042,297.22,0,,351.16,0
$ODBNAV,20260122,124800,-8.7385978,42.2295048,297.38,0,,139.43,0
$ODBNAV,20260122,124900,-8.7385978,42.2295037,297.05,0,,339.34,0
$ODBNAV,20260122,125000,-8.7385976,42.2295051,297.5,0,,139.86,0
$ODBNAV,20260122,125100,-8.7385989,42.2295044,297.17,0,,53.7,0
$ODBNAV,20260122,125200,-8.7385987,42.2295057,297.51,0,,268.02,0
$ODBNAV,20260122,125300,-8.7385978,42.2295044,297.22,0,,74.62,0
$ODBNAV,20260122,125400,-8.7385987,42.2295061,297.62,0,,47.08,0
$ODBNAV,20260122,125500,-8.7385961,42.229503,297,0,,135.03,0
$ODBNAV,20260122,125600,-8.7385987,42.2295063,297.72,0,,176.32,0
$ODBNAV,20260122,125700,-8.7385955,42.2295022,296.77,0,,150.8,0
$ODBNAV,20260122,125800,-8.7386019,42.2295076,297.49,0,,139.56,0
$ODBNAV,20260122,125900,-8.7385982,42.2295025,296.79,0,,124.78,0
$ODBNAV,20260122,130000,-8.7386003,42.2295071,297.56,0,,145.57,0
$ODBNAV,20260122,130100,-8.7385999,42.2295034,296.75,0,,105.57,0
$ODBNAV,20260122,130200,-8.7386003,42.2295061,297.36,0,,193.19,0
$ODBNAV,20260122,130300,-8.7385993,42.2295046,297.06,0,,10.22,0
$ODBNAV,20260122,130400,-8.7385991,42.2295054,297.3,0,,205.28,0
$ODBNAV,20260122,130500,-8.7385988,42.2295052,297.25,0,,83.71,0
$ODBNAV,20260122,130600,-8.7385997,42.2295064,297.53,0,,308.01,0
$ODBNAV,20260122,130700,-8.7385969,42.2295043,297.25,0,,112.15,0
$ODBNAV,20260122,130800,-8.7385991,42.2295067,297.75,0,,271.25,0
$ODBNAV,20260122,130900,-8.7385968,42.2295037,297.05,0,,77.06,0
$ODBNAV,20260122,131000,-8.7385984,42.2295059,297.42,0,,147.46,0
$ODBNAV,20260122,131100,-8.738598,42.2295061,297.65,0,,356.76,0
$ODBNAV,20260122,131200,-8.7385969,42.2295048,297.28,0,,52.13,0
$ODBNAV,20260122,131300,-8.7385981,42.2295057,297.52,0,,71.45,0
$ODBNAV,20260122,131400,-8.7385979,42.2295048,297.18,0,,290.2,0
$ODBNAV,20260122,131500,-8.7385986,42.2295061,297.53,0,,77.24,0
$ODBNAV,20260122,131600,-8.7385988,42.2295057,297.47,0,,209.41,0
$ODBNAV,20260122,131700,-8.7385981,42.229506,297.56,0,,328.81,0
$ODBNAV,20260122,131800,-8.7385989,42.2295066,297.59,0,,249.36,0
$ODBNAV,20260122,131900,-8.738598,42.2295061,297.55,0,,194.98,0
$ODBNAV,20260122,132000,-8.7385999,42.2295068,297.56,0,,352.85,0
$ODBNAV,20260122,132100,-8.7385977,42.2295051,297.19,0,,335.73,0
$ODBNAV,20260122,132200,-8.7385998,42.2295056,297.2,0,,136.18,0
$ODBNAV,20260122,132300,-8.7385988,42.2295065,297.48,0,,298.61,0
$ODBNAV,20260122,132400,-8.7385976,42.229506,297.47,0,,87.6,0
$ODBNAV,20260122,132500,-8.7385994,42.2295066,297.46,0,,317.71,0
$ODBNAV,20260122,132600,-8.7385975,42.2295054,297.36,0,,114.33,0
$ODBNAV,20260122,132700,-8.7385993,42.2295067,297.5,0,,334.9,0
$ODBNAV,20260122,132800,-8.7385961,42.2295029,297.05,0,,147.71,0
$ODBNAV,20260122,132900,-8.7386022,42.2295066,297.3,0,,8.42,0
$ODBNAV,20260122,133000,-8.738597,42.2295035,296.92,0,,177.11,0
$ODBNAV,20260122,133100,-8.7386009,42.2295054,297.1,0,,84.93,0
$ODBNAV,20260122,133200,-8.738601,42.2295056,297.16,0,,251.86,0
$ODBNAV,20260122,133300,-8.7385981,42.2295055,297.38,0,,214.32,0
$ODBNAV,20260122,133400,-8.7386014,42.2295026,296.58,0,,294.07,0
$ODBNAV,20260122,133500,-8.7385954,42.2295045,297.35,0,,355.39,0
$ODBNAV,20260122,133600,-8.7386011,42.2295056,297.14,0,,163.12,0
$ODBNAV,20260122,133700,-8.738599,42.2295062,297.44,0,,221.99,0
$ODBNAV,20260122,133800,-8.7385993,42.2295053,297.2,0,,105.1,0
$ODBNAV,20260122,133900,-8.7385998,42.2295061,297.38,0,,121.44,0
$ODBNAV,20260122,134000,-8.7385999,42.2295065,297.47,0,,180.6,0
$ODBNAV,20260122,134100,-8.7385996,42.2295067,297.41,0,,126.73,0
$ODBNAV,20260122,134200,-8.7385999,42.2295066,297.45,0,,98.72,0
$ODBNAV,20260122,134300,-8.7385976,42.2295036,296.92,0,,220.69,0
$ODBNAV,20260122,134400,-8.7386027,42.2295064,297,0,,65.44,0
$ODBNAV,20260122,134500,-8.7385991,42.2295065,297.3,0,,20.98,0
$ODBNAV,20260122,134600,-8.7386016,42.2295053,296.94,0,,81.86,0
$ODBNAV,20260122,134700,-8.7386013,42.2295075,297.4,0,,275.21,0
$ODBNAV,20260122,134800,-8.7386002,42.2295064,297.27,0,,320.62,0
$ODBNAV,20260122,134900,-8.7386018,42.2295073,297.29,0,,148.87,0
$ODBNAV,20260122,135000,-8.738601,42.2295068,297.26,0,,228.23,0
$ODBNAV,20260122,135100,-8.7386017,42.229507,297.23,0,,299.33,0
$ODBNAV,20260122,135300,-8.7386016,42.2295081,297.55,0,,187.93,0
$ODBNAV,20260122,135400,-8.7386025,42.2295072,297.19,0,,346.7,0
$ODBNAV,20260122,135600,-8.7386016,42.2295076,297.42,0,,181.78,0
$ODBNAV,20260122,135700,-8.7386001,42.2295057,297.15,0,,328.02,0
$ODBNAV,20260122,135800,-8.7386015,42.2295076,297.37,0,,166.85,0
$ODBNAV,20260122,135900,-8.7386001,42.2295055,297.05,0,,40.28,0
$ODBNAV,20260122,140000,-8.7385997,42.2295054,297.12,0,,176.41,0
$ODBNAV,20260122,140100,-8.738603,42.2295031,296.59,0,,309.84,0
$ODBNAV,20260122,140200,-8.7386,42.2295071,297.42,0,,163.2,0
$ODBNAV,20260122,140300,-8.7386014,42.2295061,297.13,0,,326.15,0
$ODBNAV,20260122,140400,-8.7385998,42.229506,297.2,0,,113.63,0
$ODBNAV,20260122,140500,-8.7386008,42.2295067,297.31,0,,235.01,0
$ODBNAV,20260122,140600,-8.7386015,42.2295048,296.96,0,,326.09,0
$ODBNAV,20260122,140700,-8.7386004,42.2295066,297.33,0,,303.05,0
$ODBNAV,20260122,140800,-8.7386028,42.2295069,297.14,0,,301.15,0
$ODBNAV,20260122,140900,-8.7385989,42.2295047,297.1,0,,230.46,0
$ODBNAV,20260122,141000,-8.7385998,42.2295069,297.47,0,,106.31,0
$ODBNAV,20260122,141100,-8.7386001,42.2295056,297.09,0,,7.54,0
$ODBNAV,20260122,141200,-8.7385991,42.2295047,297.07,0,,184,0
$ODBNAV,20260122,141300,-8.7386003,42.2295067,297.38,0,,141.38,0
$ODBNAV,20260122,141400,-8.7386001,42.229502,296.46,0,,286.87,0
$ODBNAV,20260122,141500,-8.7386001,42.2295073,297.61,0,,85.44,0
$ODBNAV,20260122,141600,-8.7386019,42.2295076,297.37,0,,53.49,0
$ODBNAV,20260122,141700,-8.7385984,42.2295052,297.13,0,,148.57,0
$ODBNAV,20260122,141800,-8.7386013,42.2295066,297.27,0,,324.15,0
$ODBNAV,20260122,141900,-8.7385995,42.2295063,297.28,0,,265.67,0
$ODBNAV,20260122,142000,-8.7386014,42.2295061,297.2,0,,119.21,0
$ODBNAV,20260122,142100,-8.7385995,42.2295064,297.44,0,,326.05,0
$ODBNAV,20260122,142200,-8.7385996,42.229506,297.26,0,,170.45,0
$ODBNAV,20260122,142300,-8.7385992,42.2295065,297.49,0,,2.11,0
$ODBNAV,20260122,142400,-8.7386024,42.2295035,296.67,0,,358.32,0
$ODBNAV,20260122,142500,-8.7386013,42.2295066,297.2,0,,207.96,0
$ODBNAV,20260122,142600,-8.7386006,42.2295078,297.59,0,,7.46,0
$ODBNAV,20260122,142700,-8.7386002,42.2295052,297.01,0,,351.98,0
$ODBNAV,20260122,142800,-8.7386008,42.2295049,297.08,0,,171.52,0
$ODBNAV,20260122,142900,-8.7385988,42.2295039,297,0,,158.37,0
$ODBNAV,20260122,143000,-8.7386023,42.2295047,296.89,0,,94.51,0
$ODBNAV,20260122,143100,-8.7385999,42.2295054,297.25,0,,325.04,0
$ODBNAV,20260122,143200,-8.7386003,42.2295064,297.35,0,,128.08,0
$ODBNAV,20260122,143300,-8.7386018,42.2295046,296.95,0,,335.08,0
$ODBNAV,20260122,143400,-8.7386018,42.229505,296.9,0,,220.5,0
$ODBNAV,20260122,143500,-8.738601,42.2295051,297.02,0,,138.99,0
$ODBNAV,20260122,143600,-8.7385996,42.2295067,297.52,0,,334.5,0
$ODBNAV,20260122,143700,-8.7385996,42.2295025,296.69,0,,218.95,0
$ODBNAV,20260122,143800,-8.7386034,42.2295068,296.98,0.1,,6.51,0.1
$ODBNAV,20260122,143900,-8.7385989,42.2295059,297.2,0,,318.73,0
$ODBNAV,20260122,144000,-8.7386009,42.229504,296.78,0,,161.63,0
$ODBNAV,20260122,144100,-8.7385999,42.2295074,297.69,0,,298.38,0
$ODBNAV,20260122,144200,-8.7385992,42.2295026,296.69,0,,116.59,0
$ODBNAV,20260122,144300,-8.7386002,42.2295071,297.69,0,,249.86,0
$ODBNAV,20260122,144400,-8.7385997,42.2295022,296.6,0,,228.11,0
$ODBNAV,20260122,144500,-8.7386044,42.2295047,296.79,0,,40.3,0
$ODBNAV,20260122,144600,-8.7386004,42.2295063,297.35,0,,112.37,0
$ODBNAV,20260122,144700,-8.7386,42.2295052,297.15,0,,266.96,0
$ODBNAV,20260122,144800,-8.7385996,42.2295047,297.1,0,,82.88,0
$ODBNAV,20260122,144900,-8.7386016,42.2295044,296.93,0,,312.87,0
$ODBNAV,20260122,145000,-8.7386011,42.2295053,297.21,0,,293.53,0
$ODBNAV,20260122,145100,-8.7386007,42.229506,297.27,0,,39.34,0
$ODBNAV,20260122,145200,-8.7386003,42.229506,297.36,0,,82.8,0
$ODBNAV,20260122,145300,-8.7386,42.2295069,297.59,0,,159.9,0
$ODBNAV,20260122,145400,-8.7386015,42.2295025,296.65,0,,250.21,0
$ODBNAV,20260122,145500,-8.7386018,42.2295028,296.76,0,,101.52,0
$ODBNAV,20260122,145600,-8.7386005,42.2295071,297.82,0,,170.8,0
$ODBNAV,20260122,145707,-8.7386009,42.2295067,297.32,0,,204.15,0
$ODBNAV,20260122,145800,-8.7386032,42.2295048,296.94,0,,51.92,0
$ODBNAV,20260122,145933,-8.7386022,42.2295033,296.45,0,,36.2,0
$ODBNAV,20260122,150000,-8.7386007,42.2295078,297.94,0,,163.87,0
$ODBNAV,20260122,150100,-8.738602,42.2295036,296.74,0,,6.35,0
$ODBNAV,20260122,150200,-8.7386009,42.2295042,296.84,0,,194.31,0
$ODBNAV,20260122,150300,-8.7386002,42.2295073,297.79,0,,306.32,0
$ODBNAV,20260122,150400,-8.7385994,42.229507,297.6,0,,177.65,0
$ODBNAV,20260122,150500,-8.7386007,42.2295066,297.39,0,,162.38,0
$ODBNAV,20260122,150600,-8.7385998,42.2295057,297.27,0,,313.32,0
$ODBNAV,20260122,150700,-8.738601,42.2295056,297.13,0,,12.78,0
$ODBNAV,20260122,150800,-8.7386025,42.2295022,296.55,0,,204,0
$ODBNAV,20260122,150900,-8.7386006,42.2295051,297.09,0,,48.91,0
$ODBNAV,20260122,151000,-8.7386007,42.2295054,297.15,0,,261.47,0
$ODBNAV,20260122,151100,-8.7386008,42.2295063,297.38,0,,70.28,0
$ODBNAV,20260122,151200,-8.738601,42.2295068,297.56,0,,340.59,0
$ODBNAV,20260122,151300,-8.7386015,42.2295045,296.88,0,,127.93,0
$ODBNAV,20260122,151400,-8.7386011,42.229507,297.5,0,,320.04,0
$ODBNAV,20260122,151500,-8.7386028,42.2295064,297.21,0,,352.45,0
$ODBNAV,20260122,151600,-8.7386032,42.2295043,297,0,,185.23,0
$ODBNAV,20260122,151700,-8.7386014,42.2295058,297.1,0,,184.83,0
$ODBNAV,20260122,151800,-8.7386014,42.2295072,297.69,0,,57.75,0
$ODBNAV,20260122,151900,-8.7386005,42.229507,297.57,0,,219.96,0
$ODBNAV,20260122,152000,-8.7386023,42.2295058,297.21,0,,304.88,0
$ODBNAV,20260122,152100,-8.7386014,42.2295065,297.35,0,,149.09,0
$ODBNAV,20260122,152309,-8.7386009,42.2295054,297.1,0,,115.92,0
$ODBNAV,20260122,152400,-8.7386019,42.2295056,297.08,0,,311.53,0
$ODBNAV,20260122,152500,-8.7386016,42.2295064,297.19,0,,183.67,0
$ODBNAV,20260122,152600,-8.7386019,42.2295076,297.54,0,,229.89,0
$ODBNAV,20260122,152700,-8.7386039,42.2295064,297.06,0,,20.22,0
$ODBNAV,20260122,152800,-8.7386012,42.2295053,297,0,,322.93,0
$ODBNAV,20260122,152900,-8.7386029,42.2295051,296.98,0,,300.82,0
$ODBNAV,20260122,153000,-8.7386013,42.229507,297.4,0,,19.22,0
$ODBNAV,20260122,153100,-8.7386016,42.2295058,297.2,0,,122.65,0
$ODBNAV,20260122,153200,-8.7386012,42.2295074,297.52,0,,37.04,0
$ODBNAV,20260122,153300,-8.7386007,42.2295064,297.24,0,,4.51,0
$ODBNAV,20260122,153400,-8.7386029,42.2295058,297.03,0,,335.95,0
$ODBNAV,20260122,153500,-8.738601,42.2295054,296.94,0,,220.31,0
$ODBNAV,20260122,153600,-8.7386025,42.2295066,297.12,0,,198.35,0
$ODBNAV,20260122,153700,-8.7386018,42.2295076,297.41,0,,175.27,0
$ODBNAV,20260122,153800,-8.738602,42.2295069,297.31,0,,280.4,0
$ODBNAV,20260122,153900,-8.738602,42.2295054,296.97,0,,158.18,0
$ODBNAV,20260122,154000,-8.7386022,42.2295066,297.17,0,,311.11,0
$ODBNAV,20260122,154100,-8.7386016,42.2295074,297.52,0,,133.64,0
$ODBNAV,20260122,154200,-8.7386022,42.229506,297.11,0,,278.04,0
$ODBNAV,20260122,154300,-8.7386021,42.2295066,297.23,0,,168.08,0
$ODBNAV,20260122,154400,-8.738603,42.2295054,296.82,0,,349.93,0
$ODBNAV,20260122,154500,-8.7386016,42.2295062,297.01,0,,126.83,0
$ODBNAV,20260122,154600,-8.7386018,42.2295071,297.27,0,,241.72,0
$ODBNAV,20260122,154700,-8.738602,42.2295076,297.51,0,,74.94,0
$ODBNAV,20260122,154800,-8.7386022,42.2295047,296.91,0,,277.78,0
$ODBNAV,20260122,154900,-8.7386023,42.2295053,296.96,0,,189.55,0
$ODBNAV,20260122,155000,-8.7386015,42.2295078,297.59,0,,3.64,0
$ODBNAV,20260122,155100,-8.7386029,42.229503,296.53,0,,34.43,0
$ODBNAV,20260122,155200,-8.7386033,42.2295032,296.61,0,,149.41,0
$ODBNAV,20260122,155300,-8.7386021,42.2295071,297.49,0.1,,301.76,0.1
$ODBNAV,20260122,155400,-8.7386019,42.2295081,297.65,0,,149.19,0
$ODBNAV,20260122,155500,-8.7386019,42.2295082,297.67,0,,345.62,0
$ODBNAV,20260122,155600,-8.7386019,42.2295076,297.48,0,,175.99,0
$ODBNAV,20260122,155700,-8.7386024,42.2295077,297.41,0,,340.39,0
$ODBNAV,20260122,155800,-8.7386021,42.2295071,297.29,0,,261.24,0
$ODBNAV,20260122,155900,-8.7386027,42.2295073,297.28,0,,70.9,0
$ODBNAV,20260122,160000,-8.7386023,42.2295068,297.18,0,,235.56,0
$ODBNAV,20260122,160100,-8.7386018,42.2295077,297.49,0,,290.95,0
$ODBNAV,20260122,160200,-8.7386019,42.2295062,297.16,0,,319.82,0
$ODBNAV,20260122,160300,-8.738602,42.2295072,297.39,0,,331.67,0
$ODBNAV,20260122,160400,-8.7386015,42.2295071,297.36,0,,127.65,0
$ODBNAV,20260122,160500,-8.7386008,42.2295089,297.84,0,,81.32,0
$ODBNAV,20260122,160600,-8.7386019,42.2295079,297.5,0,,251.76,0
$ODBNAV,20260122,160700,-8.738602,42.2295066,297.18,0,,123.4,0
$ODBNAV,20260122,160800,-8.7386014,42.2295082,297.79,0,,162.41,0
$ODBNAV,20260122,160900,-8.7386012,42.2295072,297.38,0,,265.27,0
$ODBNAV,20260122,161000,-8.7386017,42.2295083,297.66,0,,121.97,0
$ODBNAV,20260122,161100,-8.7386017,42.2295087,297.69,0,,228.49,0
$ODBNAV,20260122,161200,-8.7386011,42.2295069,297.4,0,,212.49,0
$ODBNAV,20260122,161300,-8.7386016,42.2295082,297.6,0,,93.23,0
$ODBNAV,20260122,161400,-8.7386019,42.2295074,297.47,0,,334.91,0
$ODBNAV,20260122,161500,-8.7386018,42.2295082,297.66,0,,313.58,0
$ODBNAV,20260122,161600,-8.7386018,42.2295078,297.55,0,,189.53,0
$ODBNAV,20260122,161700,-8.7386014,42.2295065,297.26,0,,6.4,0
$ODBNAV,20260122,161800,-8.7386015,42.2295073,297.41,0,,22.43,0
$ODBNAV,20260122,161900,-8.7386016,42.2295084,297.71,0,,93.16,0
$ODBNAV,20260122,162000,-8.7386017,42.2295069,297.26,0,,321.22,0
$ODBNAV,20260122,162100,-8.738601,42.2295083,297.75,0,,113.67,0
$ODBNAV,20260122,162200,-8.738601,42.2295079,297.6,0,,107.48,0
$ODBNAV,20260122,162300,-8.7386009,42.2295078,297.55,0,,70.77,0
$ODBNAV,20260122,162400,-8.738601,42.2295082,297.55,0,,113.01,0
$ODBNAV,20260122,162500,-8.738601,42.2295081,297.57,0,,260.92,0
$ODBNAV,20260122,162600,-8.7386016,42.2295077,297.44,0,,248.18,0
$ODBNAV,20260122,162700,-8.7386013,42.2295073,297.36,0,,230.51,0
$ODBNAV,20260122,162800,-8.7386019,42.2295073,297.32,0,,234.13,0
$ODBNAV,20260122,162900,-8.7386014,42.2295084,297.66,0,,129.3,0
$ODBNAV,20260122,163000,-8.7386011,42.229508,297.58,0,,48.08,0
$ODBNAV,20260122,163100,-8.7386011,42.229508,297.54,0,,3.41,0
$ODBNAV,20260122,163200,-8.7386016,42.2295077,297.39,0,,351.42,0
$ODBNAV,20260122,163300,-8.7386011,42.2295079,297.48,0,,235.77,0
$ODBNAV,20260122,163400,-8.7386014,42.2295077,297.42,0,,14.56,0
$ODBNAV,20260122,163500,-8.7386013,42.2295073,297.25,0,,99.93,0
$ODBNAV,20260122,163600,-8.738602,42.2295072,297.21,0,,221.52,0
$ODBNAV,20260122,163700,-8.7386018,42.2295077,297.31,0,,306.36,0
$ODBNAV,20260122,163800,-8.7386016,42.2295076,297.32,0,,87.39,0
$ODBNAV,20260122,163900,-8.7386017,42.2295075,297.25,0,,31.27,0
$ODBNAV,20260122,164000,-8.7386007,42.2295084,297.58,0,,22.17,0
$ODBNAV,20260122,164100,-8.7386011,42.2295084,297.6,0,,131.43,0
$ODBNAV,20260122,164200,-8.7386013,42.229507,297.2,0,,101.34,0
$ODBNAV,20260122,164300,-8.7386019,42.2295078,297.34,0,,194.77,0
$ODBNAV,20260122,164400,-8.7386016,42.2295069,297.13,0,,258.1,0
$ODBNAV,20260122,164500,-8.7386022,42.2295072,297.24,0,,272.38,0
$ODBNAV,20260122,164600,-8.7386019,42.2295069,297.22,0,,209.07,0
$ODBNAV,20260122,164700,-8.7386013,42.2295078,297.39,0,,268.83,0
$ODBNAV,20260122,164800,-8.7386018,42.2295075,297.33,0,,335.02,0
$ODBNAV,20260122,164900,-8.7386018,42.2295078,297.36,0,,63.3,0
$ODBNAV,20260122,165000,-8.7386016,42.2295074,297.19,0,,331.21,0
$ODBNAV,20260122,165100,-8.7386014,42.229507,297.22,0,,72.6,0
$ODBNAV,20260122,165200,-8.7386018,42.2295084,297.56,0,,311.16,0
$ODBNAV,20260122,165300,-8.7386019,42.2295077,297.35,0,,350.83,0
$ODBNAV,20260122,165400,-8.7386017,42.2295078,297.39,0,,289.71,0
$ODBNAV,20260122,165500,-8.7386017,42.2295075,297.34,0,,83.55,0
$ODBNAV,20260122,165600,-8.7386022,42.2295071,297.19,0,,317.53,0
$ODBNAV,20260122,165700,-8.7386024,42.2295072,297.25,0,,92.42,0
$ODBNAV,20260122,165800,-8.7386012,42.2295083,297.55,0,,270.65,0
$ODBNAV,20260122,165900,-8.7386016,42.2295074,297.3,0,,341.13,0
$ODBNAV,20260122,170000,-8.7386021,42.2295076,297.36,0,,81.99,0
$ODBNAV,20260122,170100,-8.7386014,42.2295086,297.64,0,,324.82,0
$ODBNAV,20260122,170200,-8.738602,42.2295077,297.37,0,,40.16,0
$ODBNAV,20260122,170300,-8.7386017,42.2295074,297.29,0,,168.17,0
$ODBNAV,20260122,170400,-8.7386018,42.2295074,297.26,0,,261,0
$ODBNAV,20260122,170500,-8.7386023,42.2295073,297.19,0,,306.08,0
$ODBNAV,20260122,170600,-8.7386018,42.2295077,297.35,0,,302.03,0
$ODBNAV,20260122,170700,-8.7386022,42.229508,297.4,0,,257.3,0
$ODBNAV,20260122,170800,-8.7386015,42.2295075,297.31,0,,113.63,0
$ODBNAV,20260122,170900,-8.7386024,42.2295074,297.2,0,,143.06,0
$ODBNAV,20260122,171000,-8.7386019,42.2295066,297.11,0,,175.7,0
$ODBNAV,20260122,171100,-8.7386022,42.2295065,297.06,0,,278.07,0
$ODBNAV,20260122,171200,-8.7386016,42.2295079,297.45,0,,245.73,0
$ODBNAV,20260122,171300,-8.7386017,42.2295072,297.27,0,,135.24,0
$ODBNAV,20260122,171400,-8.7386022,42.2295073,297.23,0,,314.82,0
$ODBNAV,20260122,171500,-8.7386019,42.2295061,296.98,0,,21.42,0
$ODBNAV,20260122,171600,-8.738602,42.229507,297.21,0,,116.5,0
$ODBNAV,20260122,171700,-8.7386016,42.2295074,297.21,0,,275.6,0
$ODBNAV,20260122,171800,-8.7386014,42.2295072,297.27,0,,232.84,0
$ODBNAV,20260122,171900,-8.7386015,42.2295073,297.3,0,,280.89,0
$ODBNAV,20260122,172000,-8.7386015,42.2295074,297.3,0,,154.73,0
$ODBNAV,20260122,172100,-8.738602,42.2295076,297.31,0,,271.9,0
$ODBNAV,20260122,172200,-8.7386013,42.2295078,297.44,0,,343.85,0
$ODBNAV,20260122,172300,-8.7386014,42.2295076,297.31,0,,120.35,0
$ODBNAV,20260122,172400,-8.7386018,42.2295078,297.36,0,,70.04,0
$ODBNAV,20260122,172500,-8.738602,42.2295078,297.28,0,,200.58,0
$ODBNAV,20260122,172600,-8.7386014,42.2295082,297.47,0,,155.23,0
$ODBNAV,20260122,172700,-8.7386013,42.2295071,297.17,0,,308.58,0
$ODBNAV,20260122,172800,-8.7386016,42.2295075,297.23,0,,333.79,0
$ODBNAV,20260122,172900,-8.7386015,42.2295074,297.3,0,,241.54,0
$ODBNAV,20260122,173000,-8.7386015,42.2295079,297.33,0,,69.1,0
$ODBNAV,20260122,173100,-8.738602,42.2295079,297.26,0,,320.94,0
$ODBNAV,20260122,173200,-8.7386016,42.2295078,297.34,0,,321.25,0
$ODBNAV,20260122,173300,-8.7386015,42.2295078,297.36,0,,35.61,0
$ODBNAV,20260122,173400,-8.7386013,42.2295073,297.19,0,,43.95,0
$ODBNAV,20260122,173500,-8.7386013,42.2295074,297.19,0,,289.47,0
$ODBNAV,20260122,173600,-8.7386015,42.2295079,297.33,0,,8.54,0
$ODBNAV,20260122,173700,-8.7386017,42.2295074,297.24,0,,248.8,0
$ODBNAV,20260122,173800,-8.7386016,42.2295076,297.25,0,,136.45,0
$ODBNAV,20260122,173900,-8.738601,42.2295078,297.3,0,,121.34,0
$ODBNAV,20260122,174000,-8.7386014,42.2295076,297.21,0,,15.35,0
$ODBNAV,20260122,174100,-8.7386016,42.2295072,297.19,0,,226.93,0
$ODBNAV,20260122,174200,-8.7386016,42.2295067,297.09,0,,17.01,0
$ODBNAV,20260122,174300,-8.7386014,42.2295069,297.09,0,,7.91,0
$ODBNAV,20260122,174400,-8.7386013,42.2295069,297.11,0,,241.29,0
$ODBNAV,20260122,174500,-8.7386018,42.2295073,297.16,0,,136.46,0
$ODBNAV,20260122,174600,-8.738601,42.229508,297.39,0,,93.88,0
$ODBNAV,20260122,174700,-8.738601,42.2295078,297.33,0,,133.9,0
$ODBNAV,20260122,174800,-8.7386015,42.229508,297.33,0,,328.53,0
$ODBNAV,20260122,174900,-8.7386013,42.2295068,297.04,0,,54.79,0
$ODBNAV,20260122,175000,-8.7386016,42.2295072,297.21,0,,156.57,0
$ODBNAV,20260122,175100,-8.7386011,42.229508,297.33,0,,49.01,0
$ODBNAV,20260122,175200,-8.738601,42.2295073,297.27,0,,102.7,0
$ODBNAV,20260122,175300,-8.7386019,42.2295077,297.26,0,,296.89,0
$ODBNAV,20260122,175400,-8.738601,42.2295073,297.23,0,,212.38,0
$ODBNAV,20260122,175500,-8.7386018,42.2295088,297.55,0,,77.15,0
$ODBNAV,20260122,175600,-8.7386011,42.2295072,297.25,0,,94.08,0
$ODBNAV,20260122,175700,-8.7386018,42.2295077,297.28,0,,210.03,0
$ODBNAV,20260122,175800,-8.7386017,42.2295072,297.19,0,,347.39,0
$ODBNAV,20260122,175900,-8.7386012,42.2295067,297.07,0,,119.08,0
$ODBNAV,20260122,180000,-8.7386017,42.2295077,297.24,0,,7.75,0
$ODBNAV,20260122,180100,-8.7386009,42.2295069,297.14,0,,325,0
$ODBNAV,20260122,180200,-8.7386018,42.2295071,297.11,0,,347.32,0
$ODBNAV,20260122,180300,-8.7386012,42.2295063,296.98,0,,351.12,0
$ODBNAV,20260122,180400,-8.7386009,42.2295066,297.13,0,,107.35,0
$ODBNAV,20260122,180500,-8.738601,42.2295084,297.53,0,,264.77,0
$ODBNAV,20260122,180600,-8.7386006,42.2295073,297.37,0,,183.72,0
$ODBNAV,20260122,180700,-8.7386016,42.2295082,297.45,0,,82.68,0
$ODBNAV,20260122,180800,-8.7386004,42.2295083,297.6,0,,297.58,0
$ODBNAV,20260122,180900,-8.7386014,42.2295077,297.33,0,,97.46,0
$ODBNAV,20260122,181000,-8.7386012,42.2295073,297.28,0,,270.1,0
$ODBNAV,20260122,181100,-8.7386009,42.2295075,297.29,0,,246.49,0
$ODBNAV,20260122,181200,-8.7386009,42.2295086,297.63,0,,45.6,0
$ODBNAV,20260122,181300,-8.7386014,42.2295079,297.34,0,,234.86,0
$ODBNAV,20260122,181400,-8.7386014,42.229507,297.15,0,,145.22,0
$ODBNAV,20260122,181500,-8.7386015,42.2295083,297.47,0,,144.81,0
$ODBNAV,20260122,181600,-8.7386004,42.2295077,297.39,0,,292.28,0
$ODBNAV,20260122,181700,-8.738601,42.2295077,297.34,0,,323.45,0
$ODBNAV,20260122,181800,-8.738601,42.2295067,297.12,0,,316.3,0
$ODBNAV,20260122,181900,-8.7385998,42.2295081,297.61,0,,17.97,0
$ODBNAV,20260122,182000,-8.7386012,42.2295086,297.68,0,,178.8,0
$ODBNAV,20260122,182100,-8.7386005,42.2295078,297.46,0,,267.89,0
$ODBNAV,20260122,182200,-8.7386016,42.2295088,297.58,0,,100.59,0
$ODBNAV,20260122,182300,-8.738601,42.2295085,297.61,0,,185.56,0
$ODBNAV,20260122,182400,-8.7386016,42.2295089,297.63,0,,149.55,0
$ODBNAV,20260122,182500,-8.738602,42.2295083,297.47,0,,233.49,0
$ODBNAV,20260122,182600,-8.738601,42.2295082,297.49,0,,4.44,0
$ODBNAV,20260122,182700,-8.7386018,42.2295089,297.62,0,,50.81,0
$ODBNAV,20260122,182800,-8.7386013,42.2295082,297.5,0,,170.67,0
$ODBNAV,20260122,182900,-8.7386029,42.2295078,297.24,0,,223.64,0
$ODBNAV,20260122,183000,-8.7386011,42.2295072,297.27,0,,325.13,0
$ODBNAV,20260122,183100,-8.7386019,42.2295093,297.72,0,,198.34,0
$ODBNAV,20260122,183200,-8.7386016,42.2295078,297.36,0,,121.46,0
$ODBNAV,20260122,183300,-8.7386019,42.2295084,297.56,0,,190.5,0
$ODBNAV,20260122,183400,-8.7386017,42.2295086,297.62,0,,63.22,0
$ODBNAV,20260122,183500,-8.7386014,42.2295075,297.24,0,,284.58,0
$ODBNAV,20260122,183600,-8.7386035,42.2295073,297.06,0,,194.39,0
$ODBNAV,20260122,183700,-8.7386016,42.2295071,297.2,0,,172.97,0
$ODBNAV,20260122,183800,-8.7386031,42.229508,297.26,0,,165.25,0
$ODBNAV,20260122,183900,-8.7386011,42.2295066,297.06,0,,321.97,0
$ODBNAV,20260122,184000,-8.7386017,42.2295088,297.63,0,,122.34,0
$ODBNAV,20260122,184100,-8.7386008,42.2295085,297.66,0,,284.4,0
$ODBNAV,20260122,184200,-8.7386018,42.2295081,297.47,0,,231.24,0
$ODBNAV,20260122,184300,-8.7386015,42.2295082,297.43,0,,156.04,0
$ODBNAV,20260122,184400,-8.7386015,42.2295086,297.64,0,,112.68,0
$ODBNAV,20260122,184500,-8.7386021,42.2295086,297.51,0,,344.56,0
$ODBNAV,20260122,184600,-8.7386013,42.2295083,297.5,0,,129.42,0
$ODBNAV,20260122,184700,-8.7386015,42.2295087,297.6,0,,324.88,0
$ODBNAV,20260122,184800,-8.738601,42.2295078,297.45,0,,138.5,0
$ODBNAV,20260122,184900,-8.7386024,42.2295073,297.17,0,,182.28,0
$ODBNAV,20260122,185000,-8.7386016,42.229509,297.7,0,,244.95,0
$ODBNAV,20260122,185100,-8.7386014,42.2295084,297.63,0,,317.12,0
$ODBNAV,20260122,185200,-8.7386012,42.2295089,297.73,0,,292.57,0
$ODBNAV,20260122,185300,-8.738601,42.2295087,297.69,0,,148.35,0
$ODBNAV,20260122,185400,-8.7386014,42.2295084,297.57,0,,315.8,0
$ODBNAV,20260122,185500,-8.7386017,42.2295085,297.63,0,,42.68,0
$ODBNAV,20260122,185600,-8.7386015,42.2295089,297.8,0,,171.75,0
$ODBNAV,20260122,185700,-8.7386008,42.2295096,298.04,0,,241.22,0
$ODBNAV,20260122,185800,-8.7386007,42.2295082,297.67,0,,354.44,0
$ODBNAV,20260122,185900,-8.7386012,42.2295093,297.96,0,,30.49,0
$ODBNAV,20260122,190000,-8.7386006,42.2295089,297.89,0,,252.67,0
$ODBNAV,20260122,190100,-8.7386007,42.2295089,297.91,0,,301.08,0
$ODBNAV,20260122,190200,-8.7386006,42.229509,297.91,0,,277.15,0
$ODBNAV,20260122,190300,-8.7386008,42.2295089,297.93,0,,198.42,0
$ODBNAV,20260122,190400,-8.7386004,42.2295088,297.89,0,,198.36,0
$ODBNAV,20260122,190500,-8.7386013,42.2295084,297.67,0,,36.22,0
$ODBNAV,20260122,190600,-8.7386007,42.2295084,297.76,0,,163.84,0
$ODBNAV,20260122,190700,-8.7385992,42.2295085,297.95,0,,259.92,0
$ODBNAV,20260122,190800,-8.7385991,42.2295079,297.83,0,,107.46,0
$ODBNAV,20260122,190900,-8.7385996,42.229508,297.79,0,,2.33,0
$ODBNAV,20260122,191000,-8.7385993,42.2295079,297.78,0,,232.94,0
$ODBNAV,20260122,191100,-8.7385995,42.2295081,297.76,0,,40.73,0
$ODBNAV,20260122,191200,-8.7385989,42.229508,297.86,0,,334.3,0
$ODBNAV,20260122,191300,-8.7385996,42.2295082,297.89,0,,68.55,0
$ODBNAV,20260122,191400,-8.7385996,42.229508,297.91,0,,148.01,0
$ODBNAV,20260122,191500,-8.7385996,42.2295077,297.72,0,,229.35,0
$ODBNAV,20260122,191600,-8.7385997,42.2295077,297.76,0,,146.67,0
$ODBNAV,20260122,191700,-8.7385991,42.2295074,297.76,0,,137.57,0
$ODBNAV,20260122,191800,-8.7385998,42.2295078,297.81,0,,302.86,0
$ODBNAV,20260122,191900,-8.7385995,42.2295077,297.86,0,,189.34,0
$ODBNAV,20260122,192000,-8.7386002,42.2295078,297.86,0,,312.15,0
$ODBNAV,20260122,192100,-8.7385996,42.2295077,297.83,0,,182.03,0
$ODBNAV,20260122,192200,-8.7385993,42.229508,298.08,0,,207.64,0
$ODBNAV,20260122,192300,-8.7386,42.2295081,297.92,0,,217.05,0
$ODBNAV,20260122,192400,-8.7385994,42.2295081,298.18,0,,244.7,0
$ODBNAV,20260122,192500,-8.7385995,42.2295074,297.87,0,,114.36,0
$ODBNAV,20260122,192600,-8.7385994,42.2295079,297.94,0,,252.05,0
$ODBNAV,20260122,192700,-8.7385987,42.2295074,297.87,0,,49.76,0
$ODBNAV,20260122,192800,-8.738599,42.2295075,297.84,0,,232.88,0
$ODBNAV,20260122,192900,-8.7385985,42.2295072,297.79,0,,357.3,0
$ODBNAV,20260122,193000,-8.7385992,42.2295077,297.91,0,,257.54,0
$ODBNAV,20260122,193100,-8.7385989,42.2295073,297.98,0,,253.87,0
$ODBNAV,20260122,193200,-8.7385993,42.2295078,297.97,0,,35.53,0
$ODBNAV,20260122,193300,-8.738599,42.2295075,298.04,0,,236.73,0
$ODBNAV,20260122,193400,-8.7385993,42.2295078,297.89,0,,259.3,0
$ODBNAV,20260122,193500,-8.7385989,42.2295078,297.99,0,,94.54,0
$ODBNAV,20260122,193600,-8.7385987,42.2295078,297.95,0,,92.25,0
$ODBNAV,20260122,193700,-8.7385988,42.229508,298.01,0,,318.43,0
$ODBNAV,20260122,193800,-8.7385992,42.229508,298.17,0,,227.09,0
$ODBNAV,20260122,193900,-8.7385989,42.2295079,298.25,0,,179.62,0
$ODBNAV,20260122,194000,-8.7385994,42.2295078,298.09,0,,136.14,0
$ODBNAV,20260122,194100,-8.7385992,42.229508,298.09,0,,0.7,0
$ODBNAV,20260122,194200,-8.7385989,42.229508,298.04,0,,280.25,0
$ODBNAV,20260122,194300,-8.738599,42.2295082,298.17,0,,305.04,0
$ODBNAV,20260122,194400,-8.7385988,42.2295077,297.96,0,,57.94,0
$ODBNAV,20260122,194500,-8.7385992,42.2295078,298.06,0,,24.21,0
$ODBNAV,20260122,194600,-8.7385991,42.2295078,298.14,0,,133.59,0
$ODBNAV,20260122,194700,-8.738599,42.2295079,298.1,0,,72.15,0
$ODBNAV,20260122,194800,-8.7385986,42.2295084,298.23,0,,298.27,0
$ODBNAV,20260122,194900,-8.7385987,42.2295071,297.77,0,,222.92,0
$ODBNAV,20260122,195000,-8.7385988,42.2295082,298.31,0,,350.61,0
$ODBNAV,20260122,195100,-8.7385986,42.2295079,298.35,0,,263.87,0
$ODBNAV,20260122,195200,-8.7385987,42.2295077,298.16,0,,205.05,0
$ODBNAV,20260122,195300,-8.7385987,42.229508,298.33,0,,334.57,0
$ODBNAV,20260122,195400,-8.7385986,42.2295077,297.89,0,,155.57,0
$ODBNAV,20260122,195500,-8.7385987,42.2295077,297.95,0,,236.27,0
$ODBNAV,20260122,195600,-8.7385991,42.2295073,298.13,0,,162.29,0
$ODBNAV,20260122,195700,-8.7385987,42.2295067,297.78,0,,75.08,0
$ODBNAV,20260122,195800,-8.7385984,42.2295077,298.08,0,,76.71,0
$ODBNAV,20260122,195900,-8.7385981,42.2295077,297.86,0,,326.46,0
$ODBNAV,20260122,200000,-8.7385977,42.2295074,297.63,0,,3.39,0
$ODBNAV,20260122,200100,-8.7385987,42.2295082,298.3,0,,265.19,0
$ODBNAV,20260122,200200,-8.7385977,42.2295075,298.03,0,,30.4,0
$ODBNAV,20260122,200300,-8.7385974,42.2295076,297.8,0,,17.64,0
$ODBNAV,20260122,200400,-8.7385985,42.2295076,298.19,0,,191.22,0
$ODBNAV,20260122,200500,-8.7385984,42.2295081,298.45,0,,219.71,0
$ODBNAV,20260122,200600,-8.7385975,42.229507,297.91,0,,55.22,0
$ODBNAV,20260122,200700,-8.738598,42.2295078,298.28,0,,240.03,0
$ODBNAV,20260122,200800,-8.7385975,42.2295078,297.83,0,,90.32,0
$ODBNAV,20260122,200900,-8.7385975,42.2295079,298.14,0,,325.63,0
$ODBNAV,20260122,201000,-8.7385973,42.2295078,298,0,,216.08,0
$ODBNAV,20260122,201100,-8.7385978,42.2295079,298.14,0,,348.27,0
$ODBNAV,20260122,201200,-8.7385977,42.2295074,297.89,0,,110.37,0
$ODBNAV,20260122,201300,-8.738598,42.2295072,297.86,0,,152.5,0
$ODBNAV,20260122,201400,-8.7385975,42.2295076,298.09,0,,152.05,0
$ODBNAV,20260122,201500,-8.7385983,42.2295074,297.98,0,,241.86,0
$ODBNAV,20260122,201600,-8.7385972,42.2295074,297.95,0,,47.7,0
$ODBNAV,20260122,201700,-8.7385977,42.2295076,297.85,0,,16.61,0
$ODBNAV,20260122,201800,-8.7385972,42.2295071,297.77,0,,168.21,0
$ODBNAV,20260122,201900,-8.738598,42.2295081,298.5,0,,249.53,0
$ODBNAV,20260122,202000,-8.7385963,42.2295068,297.65,0,,56.13,0
$ODBNAV,20260122,202100,-8.7385982,42.2295073,298.52,0,,81.27,0
$ODBNAV,20260122,202200,-8.7385971,42.2295073,297.88,0,,228.93,0
$ODBNAV,20260122,202300,-8.7385979,42.2295068,298.02,0,,229.76,0
$ODBNAV,20260122,202400,-8.7385972,42.2295072,298.04,0,,275.15,0
$ODBNAV,20260122,202500,-8.7385972,42.2295063,297.58,0,,57.83,0
$ODBNAV,20260122,202600,-8.7385972,42.2295069,297.86,0,,305.87,0
$ODBNAV,20260122,202700,-8.7385975,42.2295071,297.96,0,,276.56,0
$ODBNAV,20260122,202800,-8.738597,42.2295067,297.97,0,,74.17,0
$ODBNAV,20260122,202900,-8.7385975,42.2295068,297.86,0,,104.9,0
$ODBNAV,20260122,203000,-8.7385965,42.2295067,297.75,0,,120.53,0
$ODBNAV,20260122,203100,-8.7385976,42.2295068,297.96,0,,298.16,0
$ODBNAV,20260122,203200,-8.7385963,42.2295066,297.89,0,,301.54,0
$ODBNAV,20260122,203300,-8.7385977,42.2295065,298.01,0,,171.78,0
$ODBNAV,20260122,203400,-8.7385973,42.2295068,297.86,0,,333.24,0
$ODBNAV,20260122,203500,-8.7385975,42.229507,298.26,0,,115.71,0
$ODBNAV,20260122,203600,-8.738597,42.2295072,298.33,0,,87,0
$ODBNAV,20260122,203700,-8.7385972,42.2295068,298.05,0,,294.95,0
$ODBNAV,20260122,203800,-8.7385961,42.2295071,298.02,0,,136.07,0
$ODBNAV,20260122,203900,-8.7385972,42.2295061,297.97,0,,311.77,0
$ODBNAV,20260122,204000,-8.7385969,42.2295066,298.1,0,,227.33,0
$ODBNAV,20260122,204100,-8.7385974,42.2295062,298.27,0,,292.24,0
$ODBNAV,20260122,204200,-8.7385972,42.2295063,297.98,0,,117.14,0
$ODBNAV,20260122,204300,-8.7385975,42.2295066,298.49,0,,204.23,0
$ODBNAV,20260122,204400,-8.7385973,42.2295063,298.26,0,,243.55,0
$ODBNAV,20260122,204500,-8.7385964,42.2295066,297.92,0,,150.03,0
$ODBNAV,20260122,204600,-8.7385975,42.2295063,298.6,0,,43.16,0
$ODBNAV,20260122,204700,-8.7385968,42.2295065,297.88,0,,345.52,0
$ODBNAV,20260122,204800,-8.7385978,42.2295052,298.71,0,,141.26,0
$ODBNAV,20260122,204900,-8.7385969,42.2295064,298.42,0,,282.3,0
$ODBNAV,20260122,205000,-8.7385965,42.229506,298.12,0,,154.16,0
$ODBNAV,20260122,205100,-8.7385978,42.229506,298.27,0,,329.84,0
$ODBNAV,20260122,205200,-8.7385962,42.2295065,298.06,0,,201.41,0
$ODBNAV,20260122,205300,-8.738597,42.2295064,298.45,0,,117.57,0
$ODBNAV,20260122,205400,-8.7385968,42.2295064,298.27,0,,25.73,0
$ODBNAV,20260122,205500,-8.7385974,42.2295061,298.33,0,,106.03,0
$ODBNAV,20260122,205600,-8.738597,42.2295062,298.27,0,,130.06,0
$ODBNAV,20260122,205700,-8.7385973,42.2295056,298.11,0,,184.2,0
$ODBNAV,20260122,205800,-8.7385966,42.2295063,298.05,0,,284.65,0
$ODBNAV,20260122,205900,-8.7385977,42.2295057,298.61,0,,214.64,0
$ODBNAV,20260122,210000,-8.738597,42.2295062,298.45,0,,206.69,0
$ODBNAV,20260122,210100,-8.7385966,42.2295059,298.17,0,,154.53,0
$ODBNAV,20260122,210200,-8.7385966,42.2295055,298.16,0,,242.95,0
$ODBNAV,20260122,210300,-8.7385969,42.229506,298.55,0,,100.62,0
$ODBNAV,20260122,210400,-8.7385964,42.2295059,298.05,0,,169.13,0
$ODBNAV,20260122,210500,-8.7385965,42.2295056,298.06,0,,80.92,0
$ODBNAV,20260122,210600,-8.7385968,42.229506,298.09,0,,265.18,0
$ODBNAV,20260122,210700,-8.7385953,42.2295063,298.15,0,,95.31,0
$ODBNAV,20260122,210800,-8.7385962,42.229506,298.03,0,,351.42,0
$ODBNAV,20260122,210900,-8.7385965,42.2295062,298.13,0,,148.58,0
$ODBNAV,20260122,211000,-8.7385955,42.2295062,298.05,0,,333.4,0
$ODBNAV,20260122,211100,-8.7385966,42.2295062,298.44,0,,291.35,0
$ODBNAV,20260122,211200,-8.7385969,42.229506,298.63,0,,356.84,0
$ODBNAV,20260122,211300,-8.7385961,42.2295058,298.29,0,,298.86,0
$ODBNAV,20260122,211400,-8.7385964,42.2295058,298.41,0,,354.85,0
$ODBNAV,20260122,211500,-8.7385965,42.2295055,298.35,0,,128.85,0
$ODBNAV,20260122,211600,-8.7385958,42.2295057,298.11,0,,327.71,0
$ODBNAV,20260122,211700,-8.7385954,42.2295053,297.85,0,,99.88,0
$ODBNAV,20260122,211800,-8.7385949,42.2295054,297.65,0,,339.7,0
$ODBNAV,20260122,211900,-8.7385965,42.2295054,298.04,0,,180.02,0
$ODBNAV,20260122,212000,-8.7385961,42.2295054,298.01,0,,47.37,0
$ODBNAV,20260122,212100,-8.7385961,42.2295056,298.13,0,,112.84,0
$ODBNAV,20260122,212200,-8.7385952,42.2295057,297.78,0,,100.12,0
$ODBNAV,20260122,212300,-8.7385962,42.2295054,298.13,0,,88.03,0
$ODBNAV,20260122,212400,-8.7385954,42.2295057,298.29,0,,232.46,0
$ODBNAV,20260122,212500,-8.738597,42.2295056,298.63,0,,159.81,0
$ODBNAV,20260122,212600,-8.7385956,42.2295058,298.2,0,,342.33,0
$ODBNAV,20260122,212700,-8.7385961,42.2295053,298.41,0,,143.14,0
$ODBNAV,20260122,212800,-8.7385962,42.2295058,298.55,0,,267.82,0
$ODBNAV,20260122,212900,-8.7385962,42.2295054,298.4,0,,19.31,0
$ODBNAV,20260122,213000,-8.7385959,42.2295055,298.38,0,,182.86,0
$ODBNAV,20260122,213100,-8.7385953,42.2295053,298,0,,55.12,0
$ODBNAV,20260122,213200,-8.7385944,42.2295055,297.84,0,,243.5,0
$ODBNAV,20260122,213300,-8.7385966,42.2295053,298.25,0,,105.07,0
$ODBNAV,20260122,213500,-8.7385965,42.2295055,298.14,0,,285.87,0
$ODBNAV,20260122,213600,-8.7385963,42.2295056,298.32,0,,313.75,0
$ODBNAV,20260122,213700,-8.7385961,42.2295055,298.2,0,,231.82,0
$ODBNAV,20260122,213800,-8.7385956,42.2295052,297.89,0,,137,0
$ODBNAV,20260122,213900,-8.738596,42.2295055,298.2,0,,208.95,0
$ODBNAV,20260122,214000,-8.7385961,42.2295055,298.55,0,,96.67,0
$ODBNAV,20260122,214100,-8.7385961,42.2295054,297.99,0,,102.42,0
$ODBNAV,20260122,214200,-8.738596,42.2295054,298.22,0,,33.79,0
$ODBNAV,20260122,214300,-8.7385966,42.2295054,298.35,0,,229.11,0
$ODBNAV,20260122,214400,-8.7385962,42.2295047,298.1,0,,183.08,0
$ODBNAV,20260122,214500,-8.7385963,42.2295052,298.18,0,,183.17,0
$ODBNAV,20260122,214600,-8.7385957,42.2295051,298.51,0,,25.84,0
$ODBNAV,20260122,214700,-8.7385957,42.2295047,297.95,0,,48.13,0
$ODBNAV,20260122,214800,-8.7385945,42.229505,298,0,,3.82,0
$ODBNAV,20260122,214900,-8.7385958,42.2295053,298.34,0,,228.51,0
$ODBNAV,20260122,215000,-8.7385951,42.2295054,298.22,0,,2.75,0
$ODBNAV,20260122,215100,-8.7385949,42.2295049,297.94,0,,283.62,0
$ODBNAV,20260122,215200,-8.7385953,42.2295052,298.16,0,,191.34,0
$ODBNAV,20260122,215300,-8.7385952,42.2295051,298.19,0,,256.35,0
$ODBNAV,20260122,215400,-8.7385944,42.2295049,297.92,0,,10.81,0
$ODBNAV,20260122,215500,-8.7385959,42.2295046,298.45,0,,59.47,0
$ODBNAV,20260122,215600,-8.7385963,42.2295047,298.47,0,,206.35,0
$ODBNAV,20260122,215700,-8.7385956,42.2295053,298.39,0,,235.77,0
$ODBNAV,20260122,215800,-8.7385953,42.2295046,298.05,0,,103.77,0
$ODBNAV,20260122,215900,-8.7385948,42.2295051,298.06,0,,201.38,0
$ODBNAV,20260122,220000,-8.738596,42.2295051,298.51,0,,155.34,0
$ODBNAV,20260122,220100,-8.7385957,42.2295046,298.47,0,,31.58,0
$ODBNAV,20260122,220200,-8.7385957,42.229505,298.57,0,,208.22,0
$ODBNAV,20260122,220300,-8.7385956,42.2295048,298.51,0,,98.29,0
$ODBNAV,20260122,220400,-8.738596,42.2295048,298.81,0,,147.21,0
$ODBNAV,20260122,220500,-8.738595,42.2295048,298.31,0,,216.73,0
$ODBNAV,20260122,220600,-8.7385957,42.229505,298.79,0,,293.42,0
$ODBNAV,20260122,220700,-8.7385961,42.2295047,298.83,0,,263.86,0
$ODBNAV,20260122,220800,-8.7385952,42.229505,298.59,0,,159.62,0
$ODBNAV,20260122,220900,-8.7385958,42.2295046,298.45,0,,337.76,0
$ODBNAV,20260122,221000,-8.7385955,42.2295051,298.27,0,,321.64,0
$ODBNAV,20260122,221100,-8.7385957,42.2295048,298.28,0,,231.05,0
$ODBNAV,20260122,221200,-8.7385946,42.2295053,298.15,0,,23.22,0
$ODBNAV,20260122,221300,-8.7385944,42.2295052,298.01,0,,121.87,0
$ODBNAV,20260122,221400,-8.7385958,42.229505,298.45,0,,174.8,0
$ODBNAV,20260122,221500,-8.7385955,42.2295049,298.35,0,,318.54,0
$ODBNAV,20260122,221600,-8.7385957,42.2295052,298.6,0,,358.81,0
$ODBNAV,20260122,221700,-8.7385943,42.2295046,298.04,0,,339.67,0
$ODBNAV,20260122,221800,-8.7385955,42.2295048,297.99,0,,244.5,0
$ODBNAV,20260122,221900,-8.7385957,42.2295057,298.41,0,,152.92,0
$ODBNAV,20260122,222000,-8.7385951,42.2295056,298.23,0,,7.01,0
$ODBNAV,20260122,222100,-8.7385958,42.2295055,298.72,0,,279.89,0
$ODBNAV,20260122,222200,-8.7385958,42.2295052,298.47,0,,68.81,0
$ODBNAV,20260122,222300,-8.7385961,42.2295056,298.57,0,,261.55,0
$ODBNAV,20260122,222400,-8.7385949,42.2295057,298.18,0,,213.99,0
$ODBNAV,20260122,222500,-8.7385956,42.2295053,298.39,0,,126.71,0
$ODBNAV,20260122,222600,-8.7385955,42.2295052,298.31,0,,161.96,0
$ODBNAV,20260122,222700,-8.7385952,42.2295052,298.27,0,,175.47,0
$ODBNAV,20260122,222800,-8.738595,42.2295048,297.97,0,,353.72,0
$ODBNAV,20260122,222900,-8.7385952,42.2295055,298.52,0,,172.85,0
$ODBNAV,20260122,223000,-8.7385955,42.2295052,298.44,0,,298.13,0
$ODBNAV,20260122,223100,-8.7385953,42.2295048,297.92,0,,81.74,0
$ODBNAV,20260122,223200,-8.7385949,42.2295056,298.35,0,,283.89,0
$ODBNAV,20260122,223300,-8.7385944,42.2295052,298.21,0,,253.67,0
$ODBNAV,20260122,223400,-8.7385952,42.2295052,298.38,0,,268.81,0
$ODBNAV,20260122,223500,-8.738595,42.2295048,298.23,0,,81.65,0
$ODBNAV,20260122,223600,-8.7385932,42.2295054,297.95,0.1,,350.68,0.1
$ODBNAV,20260122,223700,-8.738594,42.229506,298.35,0.1,,273.19,0.1
$ODBNAV,20260122,223800,-8.7385949,42.2295018,296.94,0,,199.11,0
$ODBNAV,20260122,223900,-8.7385965,42.229504,298.31,0,,92.96,0
$ODBNAV,20260122,224000,-8.7385937,42.2295049,297.73,0,,122.29,0
$ODBNAV,20260122,224100,-8.7385939,42.2295049,297.83,0,,119.1,0
$ODBNAV,20260122,224200,-8.7385951,42.2295046,298.22,0,,101.61,0
$ODBNAV,20260122,224300,-8.738594,42.2295056,298.16,0,,67.69,0
$ODBNAV,20260122,224400,-8.738594,42.2295054,298.29,0,,247.47,0
$ODBNAV,20260122,224500,-8.7385951,42.2295047,298.4,0,,114.86,0
$ODBNAV,20260122,224600,-8.7385953,42.2295047,298.61,0,,100.38,0
$ODBNAV,20260122,224700,-8.7385954,42.2295051,298.68,0,,337.41,0
$ODBNAV,20260122,224800,-8.7385952,42.2295049,298.4,0,,47.34,0
$ODBNAV,20260122,224900,-8.7385947,42.2295049,298.57,0,,16.84,0
$ODBNAV,20260122,225000,-8.7385952,42.2295046,298.32,0,,297.41,0
$ODBNAV,20260122,225100,-8.738595,42.229505,298.62,0,,281.72,0
$ODBNAV,20260122,225200,-8.7385944,42.2295048,298.37,0,,169.85,0
$ODBNAV,20260122,225300,-8.7385937,42.229505,298.57,0,,289.88,0
$ODBNAV,20260122,225400,-8.7385945,42.2295045,298.45,0,,343.3,0
$ODBNAV,20260122,225500,-8.7385933,42.2295036,297.49,0,,122.93,0
$ODBNAV,20260122,225600,-8.7385939,42.2295053,298.54,0,,268.86,0
$ODBNAV,20260122,225700,-8.7385953,42.2295051,298.95,0,,286.67,0
$ODBNAV,20260122,225800,-8.7385949,42.2295045,298.74,0,,322.38,0
$ODBNAV,20260122,225900,-8.7385933,42.2295045,297.99,0,,7.24,0
$ODBNAV,20260122,230000,-8.7385952,42.2295042,298.51,0,,216.38,0
$ODBNAV,20260122,230100,-8.7385951,42.229504,298.05,0,,211.73,0
$ODBNAV,20260122,230200,-8.7385939,42.2295042,297.89,0,,74.7,0
$ODBNAV,20260122,230300,-8.7385935,42.2295046,297.84,0,,333.14,0
$ODBNAV,20260122,230400,-8.7385937,42.2295041,297.69,0,,350.38,0
$ODBNAV,20260122,230500,-8.7385948,42.2295044,298.05,0,,28.61,0
$ODBNAV,20260122,230600,-8.738595,42.2295043,298.13,0,,234.57,0
$ODBNAV,20260122,230700,-8.7385941,42.2295043,297.99,0,,265.35,0
$ODBNAV,20260122,230800,-8.7385948,42.229505,298.1,0,,304.32,0
$ODBNAV,20260122,230900,-8.7385936,42.2295027,297.24,0,,217.3,0
$ODBNAV,20260122,231000,-8.7385947,42.2295049,298.06,0,,6.82,0
$ODBNAV,20260122,231100,-8.7385942,42.2295045,297.92,0,,23.53,0
$ODBNAV,20260122,231200,-8.7385957,42.2295044,298.16,0,,0.07,0
$ODBNAV,20260122,231300,-8.7385947,42.2295044,298.11,0,,173.9,0
$ODBNAV,20260122,231400,-8.7385954,42.2295045,298.28,0,,225.59,0
$ODBNAV,20260122,231500,-8.7385952,42.2295045,298.17,0,,240.84,0
$ODBNAV,20260122,231600,-8.7385947,42.2295046,298.05,0,,294.31,0
$ODBNAV,20260122,231700,-8.7385949,42.2295045,298.15,0,,11.45,0
$ODBNAV,20260122,231800,-8.7385947,42.2295044,298.02,0,,350.86,0
$ODBNAV,20260122,231900,-8.7385956,42.2295041,298.22,0,,0.29,0
$ODBNAV,20260122,232000,-8.7385946,42.2295047,298.13,0,,99.7,0
$ODBNAV,20260122,232100,-8.7385955,42.2295043,298.23,0,,314.96,0
$ODBNAV,20260122,232200,-8.7385932,42.2295045,297.88,0,,348.65,0
$ODBNAV,20260122,232300,-8.7385935,42.2295045,297.94,0,,281.36,0
$ODBNAV,20260122,232400,-8.738594,42.2295045,298.03,0,,244.88,0
$ODBNAV,20260122,232500,-8.7385953,42.2295047,298.42,0,,209.09,0
$ODBNAV,20260122,232600,-8.7385946,42.2295044,298.27,0,,341,0
$ODBNAV,20260122,232700,-8.7385942,42.2295047,298.06,0,,47.56,0
$ODBNAV,20260122,232800,-8.7385947,42.2295044,298.14,0,,310.84,0
$ODBNAV,20260122,232900,-8.7385953,42.2295045,298.42,0,,91.15,0
$ODBNAV,20260122,233000,-8.7385952,42.2295046,298.31,0,,35.96,0
$ODBNAV,20260122,233100,-8.7385954,42.2295044,298.38,0,,220.22,0
$ODBNAV,20260122,233200,-8.7385946,42.2295047,298.36,0,,323.99,0
$ODBNAV,20260122,233300,-8.7385948,42.2295045,298.26,0,,280.89,0
$ODBNAV,20260122,233400,-8.7385947,42.2295045,298.2,0,,222.85,0
$ODBNAV,20260122,233500,-8.7385949,42.2295051,298.2,0,,253.13,0
$ODBNAV,20260122,233600,-8.7385945,42.2295044,298.01,0,,212.87,0
$ODBNAV,20260122,233700,-8.7385955,42.2295046,298.45,0,,179.34,0
$ODBNAV,20260122,233800,-8.7385949,42.2295044,298.48,0,,110.57,0
$ODBNAV,20260122,233900,-8.7385945,42.2295044,298.21,0,,161.54,0
$ODBNAV,20260122,234000,-8.7385943,42.2295049,298.18,0,,359.43,0
$ODBNAV,20260122,234100,-8.7385943,42.2295048,298.24,0,,250.94,0
$ODBNAV,20260122,234200,-8.738595,42.2295049,298.64,0,,284,0
$ODBNAV,20260122,234300,-8.7385951,42.2295047,298.4,0,,33.17,0
$ODBNAV,20260122,234400,-8.7385938,42.2295048,298.23,0,,77.87,0
$ODBNAV,20260122,234500,-8.7385948,42.2295046,298.59,0,,256.63,0
$ODBNAV,20260122,234600,-8.7385952,42.2295046,298.51,0,,274.11,0
$ODBNAV,20260122,234700,-8.7385948,42.2295048,298.31,0,,70.42,0
$ODBNAV,20260122,234800,-8.7385943,42.2295047,298.4,0,,323.76,0
$ODBNAV,20260122,234900,-8.7385949,42.2295046,298.48,0,,213.34,0
$ODBNAV,20260122,235000,-8.738594,42.2295048,298.25,0,,120.03,0
$ODBNAV,20260122,235100,-8.7385934,42.2295047,298.05,0,,329.79,0
$ODBNAV,20260122,235200,-8.7385954,42.2295045,298.61,0,,191.32,0
$ODBNAV,20260122,235300,-8.7385939,42.2295048,298.58,0,,276.4,0
$ODBNAV,20260122,235400,-8.7385951,42.2295047,298.74,0,,302,0
$ODBNAV,20260122,235500,-8.7385944,42.2295047,298.46,0,,94.62,0
$ODBNAV,20260122,235600,-8.7385943,42.2295045,298.23,0,,137.01,0
$ODBNAV,20260122,235700,-8.7385943,42.2295047,298.3,0,,274.68,0
$ODBNAV,20260122,235800,-8.7385949,42.2295043,298.42,0,,341.63,0
$ODBNAV,20260122,235900,-8.7385949,42.2295047,298.36,0,,26.21,0
$ODBNAV,20260123,000000,-8.7385941,42.2295046,298.19,0,,298.13,0
$ODBNAV,20260123,000100,-8.7385937,42.2295049,298.23,0,,347.1,0
$ODBNAV,20260123,000200,-8.7385947,42.2295045,298.47,0,,156.28,0
$ODBNAV,20260123,000300,-8.7385946,42.229505,298.57,0,,169.17,0
$ODBNAV,20260123,000400,-8.7385947,42.2295047,298.5,0,,152.43,0
$ODBNAV,20260123,000500,-8.7385944,42.2295045,298.23,0,,124.57,0
$ODBNAV,20260123,000600,-8.7385945,42.2295046,298.51,0,,212.53,0
$ODBNAV,20260123,000700,-8.738595,42.2295043,298.53,0,,138.12,0
$ODBNAV,20260123,000800,-8.7385946,42.2295045,298.65,0,,93.55,0
$ODBNAV,20260123,000900,-8.7385947,42.229503,297.75,0,,137.32,0
$ODBNAV,20260123,001000,-8.7386036,42.2294903,296.84,0.1,,31.37,0.1
$ODBNAV,20260123,001100,-8.7385936,42.2295004,296.53,0,,72.73,0
$ODBNAV,20260123,001200,-8.7386047,42.229492,296.42,0,,68.67,0
$ODBNAV,20260123,001300,-8.7386026,42.2294905,296.77,0,,105.63,0
$ODBNAV,20260123,001400,-8.7386038,42.2294959,296.31,0.1,,68.58,0.1
$ODBNAV,20260123,001500,-8.7385972,42.2294959,296.35,0,,232.11,0
$ODBNAV,20260123,001600,-8.7385994,42.229496,297.11,0.1,,28.15,0.1
$ODBNAV,20260123,001700,-8.7385963,42.2294994,297.16,0,,99.15,0
$ODBNAV,20260123,001800,-8.7385971,42.2294997,297.09,0,,6.76,0
$ODBNAV,20260123,001900,-8.738593,42.2295016,296.91,0,,60.67,0
$ODBNAV,20260123,002000,-8.7385956,42.2295038,297.95,0,,45.64,0
$ODBNAV,20260123,002100,-8.738594,42.229503,297.15,0,,175.9,0
$ODBNAV,20260123,002200,-8.7385945,42.229501,296.95,0,,22,0
$ODBNAV,20260123,002300,-8.7385929,42.2295022,296.92,0,,251.38,0
$ODBNAV,20260123,002400,-8.7385943,42.2295046,297.67,0,,37.58,0
$ODBNAV,20260123,002500,-8.7385939,42.2295047,297.7,0,,258,0
$ODBNAV,20260123,002600,-8.738594,42.229505,297.74,0,,111.52,0
$ODBNAV,20260123,002700,-8.738595,42.2295049,297.98,0,,240.59,0
$ODBNAV,20260123,002800,-8.7385949,42.2295048,297.9,0,,204.68,0
$ODBNAV,20260123,002900,-8.738594,42.2295051,297.9,0,,191.62,0
$ODBNAV,20260123,003000,-8.7385949,42.2295053,298.22,0,,328.92,0
$ODBNAV,20260123,003100,-8.7385948,42.2295053,298.08,0,,75.28,0
$ODBNAV,20260123,003201,-8.7385952,42.2295054,298.45,0,,150.22,0
$ODBNAV,20260123,003300,-8.7385955,42.2295052,298.3,0,,105.19,0
$ODBNAV,20260123,003400,-8.738595,42.2295054,298.16,0,,252.53,0
$ODBNAV,20260123,003500,-8.7385953,42.2295052,298.3,0,,322.25,0
$ODBNAV,20260123,003600,-8.7385955,42.2295053,298.35,0,,114.31,0
$ODBNAV,20260123,003700,-8.7385957,42.2295055,298.27,0,,136.86,0
$ODBNAV,20260123,003800,-8.7385951,42.2295054,298.19,0,,347.61,0
$ODBNAV,20260123,003900,-8.7385948,42.2295055,298.07,0,,150.87,0
$ODBNAV,20260123,004000,-8.7385946,42.2295054,298.05,0,,88.94,0
$ODBNAV,20260123,004100,-8.7385948,42.2295053,298.11,0,,194.83,0
$ODBNAV,20260123,004200,-8.7385951,42.2295051,298.09,0,,53.98,0
$ODBNAV,20260123,004300,-8.7385958,42.2295054,298.43,0,,341.96,0
$ODBNAV,20260123,004400,-8.7385953,42.2295052,298.18,0,,136.76,0
$ODBNAV,20260123,004500,-8.7385953,42.2295053,297.97,0,,78.7,0
$ODBNAV,20260123,004600,-8.7385955,42.2295054,298.33,0,,69.75,0
$ODBNAV,20260123,004700,-8.7385958,42.2295049,298.38,0,,329.85,0
$ODBNAV,20260123,004800,-8.7385952,42.2295053,298.15,0,,179.69,0
$ODBNAV,20260123,004900,-8.7385957,42.2295054,298.19,0,,305.73,0
$ODBNAV,20260123,005000,-8.7385949,42.2295049,298.16,0,,284.22,0
$ODBNAV,20260123,005100,-8.7385954,42.2295055,298.42,0,,234.76,0
$ODBNAV,20260123,005200,-8.7385939,42.2295058,298.34,0,,34.25,0
$ODBNAV,20260123,005300,-8.7385964,42.2295051,298.59,0,,120.99,0
$ODBNAV,20260123,005400,-8.7385949,42.2295058,298.56,0,,248.69,0
$ODBNAV,20260123,005500,-8.7385954,42.2295053,298.3,0,,103.27,0
$ODBNAV,20260123,005600,-8.7385949,42.2295057,298.19,0,,336.98,0
$ODBNAV,20260123,005700,-8.7385958,42.2295057,298.3,0,,278.18,0
$ODBNAV,20260123,005800,-8.7385954,42.2295055,298.24,0,,259.7,0
$ODBNAV,20260123,005900,-8.7385962,42.2295055,298.31,0,,341.39,0
$ODBNAV,20260123,010000,-8.7385965,42.2295053,298.49,0,,179.7,0
$ODBNAV,20260123,010100,-8.7385952,42.2295058,297.94,0,,77.81,0
$ODBNAV,20260123,010200,-8.7385951,42.2295055,297.93,0,,214.73,0
$ODBNAV,20260123,010300,-8.738596,42.2295058,298.15,0,,341.67,0
$ODBNAV,20260123,010400,-8.738595,42.2295053,297.98,0,,320.91,0
$ODBNAV,20260123,010500,-8.7385949,42.2295053,298.15,0,,72.05,0
$ODBNAV,20260123,010600,-8.7385956,42.2295053,298.32,0,,152.01,0
$ODBNAV,20260123,010700,-8.7385957,42.2295053,298.25,0,,161.85,0
$ODBNAV,20260123,010800,-8.7385947,42.2295053,298.14,0,,339.06,0
$ODBNAV,20260123,010900,-8.7385963,42.2295054,298.5,0,,321.97,0
$ODBNAV,20260123,011000,-8.7385946,42.2295053,298.17,0,,15.55,0
$ODBNAV,20260123,011100,-8.7385953,42.2295053,298.4,0,,191.33,0
$ODBNAV,20260123,011200,-8.7385957,42.2295051,298.49,0,,176.21,0
$ODBNAV,20260123,011300,-8.7385959,42.2295055,298.53,0,,70.49,0
$ODBNAV,20260123,011400,-8.7385947,42.2295054,298.16,0,,214.77,0
$ODBNAV,20260123,011500,-8.7385955,42.2295055,298.5,0,,138.06,0
$ODBNAV,20260123,011600,-8.7385952,42.2295054,298.34,0,,308.91,0
$ODBNAV,20260123,011700,-8.7385957,42.2295054,298.53,0,,167.52,0
$ODBNAV,20260123,011800,-8.7385957,42.2295053,298.61,0,,295.06,0
$ODBNAV,20260123,011900,-8.738595,42.2295054,298.41,0,,351.14,0
$ODBNAV,20260123,012000,-8.7385957,42.2295054,298.48,0,,0.13,0
$ODBNAV,20260123,012100,-8.7385957,42.2295055,298.58,0,,301.94,0
$ODBNAV,20260123,012200,-8.7385952,42.2295052,298.33,0,,317.98,0
$ODBNAV,20260123,012300,-8.7385954,42.2295055,298.62,0,,266.99,0
$ODBNAV,20260123,012400,-8.7385956,42.2295054,298.53,0,,51.77,0
$ODBNAV,20260123,012500,-8.7385952,42.2295055,298.32,0,,289.86,0
$ODBNAV,20260123,012600,-8.7385952,42.2295052,298.26,0,,272.67,0
$ODBNAV,20260123,012700,-8.7385963,42.2295052,298.38,0,,270.59,0
$ODBNAV,20260123,012800,-8.7385955,42.2295054,298.32,0,,199.79,0
$ODBNAV,20260123,012900,-8.7385956,42.2295053,298.29,0,,127,0
$ODBNAV,20260123,013100,-8.7385959,42.2295056,298.29,0,,146.08,0
$ODBNAV,20260123,013200,-8.7385952,42.2295057,298.26,0,,332.22,0
$ODBNAV,20260123,013300,-8.738596,42.2295053,298.21,0,,114.08,0
$ODBNAV,20260123,013400,-8.7385952,42.2295057,298.21,0,,132.08,0
$ODBNAV,20260123,013500,-8.7385955,42.2295058,298.2,0,,200.73,0
$ODBNAV,20260123,013600,-8.7385962,42.2295053,298.27,0,,73.64,0
$ODBNAV,20260123,013700,-8.738596,42.2295054,298.34,0,,165.11,0
$ODBNAV,20260123,013800,-8.7385953,42.2295057,298.32,0,,114.92,0
$ODBNAV,20260123,013900,-8.7385959,42.2295057,298.36,0,,339.47,0
$ODBNAV,20260123,014000,-8.7385952,42.2295055,298.02,0,,206.64,0
$ODBNAV,20260123,014200,-8.7385962,42.2295054,298.34,0,,97.94,0
$ODBNAV,20260123,014300,-8.7385952,42.2295055,297.96,0,,15.66,0
$ODBNAV,20260123,014400,-8.7385954,42.2295055,297.88,0,,220.39,0
$ODBNAV,20260123,014500,-8.738596,42.2295054,298.03,0,,309.1,0
$ODBNAV,20260123,014600,-8.7385955,42.2295054,297.77,0,,302.51,0
$ODBNAV,20260123,014700,-8.738596,42.2295055,298.14,0,,281.18,0
$ODBNAV,20260123,014800,-8.7385964,42.2295061,298.23,0,,276.85,0
$ODBNAV,20260123,014900,-8.738596,42.2295064,298.03,0,,292.57,0
$ODBNAV,20260123,015000,-8.7385967,42.2295061,298.57,0,,53.4,0
$ODBNAV,20260123,015100,-8.7385958,42.2295064,297.97,0,,324.32,0
$ODBNAV,20260123,015200,-8.7385963,42.2295063,298.43,0,,299.76,0
$ODBNAV,20260123,015300,-8.738596,42.2295061,298.25,0,,225.14,0
$ODBNAV,20260123,015400,-8.7385969,42.2295065,298.25,0,,281.32,0
$ODBNAV,20260123,015500,-8.7385964,42.2295064,298.42,0,,230,0
$ODBNAV,20260123,015600,-8.7385969,42.2295066,298.36,0,,320.55,0
$ODBNAV,20260123,015700,-8.7385969,42.2295064,298.38,0,,211.86,0
$ODBNAV,20260123,015800,-8.738597,42.2295059,298.01,0,,59.37,0
$ODBNAV,20260123,015900,-8.7385966,42.2295061,297.87,0,,24.28,0
$ODBNAV,20260123,020000,-8.7385967,42.2295062,297.94,0,,326.4,0
$ODBNAV,20260123,020100,-8.7385974,42.2295059,298,0,,157.25,0
$ODBNAV,20260123,020200,-8.7385954,42.2295062,297.74,0,,32.24,0
$ODBNAV,20260123,020300,-8.7385962,42.229506,298.09,0,,81.79,0
$ODBNAV,20260123,020400,-8.738597,42.2295064,298.07,0,,78.98,0
$ODBNAV,20260123,020500,-8.7385964,42.229506,298.03,0,,174.66,0
$ODBNAV,20260123,020600,-8.7385965,42.2295068,298.37,0,,207.71,0
$ODBNAV,20260123,020700,-8.7385966,42.2295062,298.17,0,,98.36,0
$ODBNAV,20260123,020800,-8.7385972,42.2295066,298.39,0,,208.73,0
$ODBNAV,20260123,020900,-8.738597,42.2295064,298.08,0,,126.52,0
$ODBNAV,20260123,021000,-8.7385962,42.2295064,298.02,0,,239.18,0
$ODBNAV,20260123,021100,-8.7385973,42.2295065,298.31,0,,13.07,0
$ODBNAV,20260123,021200,-8.7385957,42.2295068,298.16,0,,335.43,0
$ODBNAV,20260123,021300,-8.7385966,42.2295069,298.3,0,,287.11,0
$ODBNAV,20260123,021400,-8.7385964,42.2295067,298.47,0,,152.71,0
$ODBNAV,20260123,021500,-8.738597,42.2295062,298.12,0,,134.71,0
$ODBNAV,20260123,021600,-8.7385969,42.2295065,298.4,0,,114.86,0
$ODBNAV,20260123,021700,-8.7385963,42.2295062,298.15,0,,327.44,0
$ODBNAV,20260123,021800,-8.7385968,42.2295066,298.09,0,,201.38,0
$ODBNAV,20260123,021900,-8.7385966,42.2295062,298.05,0,,26.36,0
$ODBNAV,20260123,022000,-8.7385969,42.2295063,298.13,0,,233.42,0
$ODBNAV,20260123,022100,-8.7385962,42.2295069,298.04,0,,253.23,0
$ODBNAV,20260123,022200,-8.7385969,42.2295064,298.12,0,,80.39,0
$ODBNAV,20260123,022300,-8.7385972,42.2295064,298.34,0,,256.75,0
$ODBNAV,20260123,022400,-8.7385972,42.2295064,298.2,0,,193.58,0
$ODBNAV,20260123,022500,-8.7385968,42.229506,297.75,0,,29.86,0
$ODBNAV,20260123,022600,-8.7385961,42.2295061,297.77,0,,247.25,0
$ODBNAV,20260123,022700,-8.7385976,42.2295064,298.1,0,,271.09,0
$ODBNAV,20260123,022800,-8.7385978,42.2295065,298.17,0,,228,0
$ODBNAV,20260123,022900,-8.7385962,42.2295067,298.26,0,,32.49,0
$ODBNAV,20260123,023000,-8.7385969,42.2295064,297.91,0,,88.17,0
$ODBNAV,20260123,023100,-8.7385972,42.2295064,298.27,0,,251.74,0
$ODBNAV,20260123,023200,-8.7385969,42.2295069,298.32,0,,327.73,0
$ODBNAV,20260123,023300,-8.7385964,42.2295063,298.13,0,,152.37,0
$ODBNAV,20260123,023400,-8.7385965,42.2295064,298.09,0,,43.29,0
$ODBNAV,20260123,023500,-8.7385961,42.2295066,297.89,0,,329.2,0
$ODBNAV,20260123,023600,-8.7385963,42.2295061,297.92,0,,52.09,0
$ODBNAV,20260123,023700,-8.7385969,42.2295066,298.16,0,,288.57,0
$ODBNAV,20260123,023800,-8.7385961,42.2295064,298.09,0,,283.27,0
$ODBNAV,20260123,023900,-8.7385964,42.2295063,298.06,0,,263,0
$ODBNAV,20260123,024000,-8.738596,42.2295065,298.23,0,,107.25,0
$ODBNAV,20260123,024100,-8.7385966,42.2295065,298.32,0,,312.92,0
$ODBNAV,20260123,024200,-8.7385967,42.2295064,298.01,0,,217.46,0
$ODBNAV,20260123,024300,-8.7385959,42.2295063,297.8,0,,15.15,0
$ODBNAV,20260123,024400,-8.738596,42.2295067,298.08,0,,129.16,0
$ODBNAV,20260123,024500,-8.7385965,42.2295063,297.9,0,,269.24,0
$ODBNAV,20260123,024600,-8.7385966,42.2295065,298.16,0,,183.58,0
$ODBNAV,20260123,024700,-8.7385957,42.2295059,297.73,0,,289.16,0
$ODBNAV,20260123,024800,-8.7385969,42.2295066,298.08,0,,220.81,0
$ODBNAV,20260123,024900,-8.7385961,42.2295067,298.04,0,,196.54,0
$ODBNAV,20260123,025000,-8.7385971,42.2295068,298.06,0,,39.98,0
$ODBNAV,20260123,025100,-8.7385961,42.2295064,298.03,0,,222.08,0
$ODBNAV,20260123,025200,-8.7385976,42.2295065,297.63,0,,90.03,0
$ODBNAV,20260123,025300,-8.7385969,42.229507,297.98,0,,322.59,0
$ODBNAV,20260123,025400,-8.7385974,42.2295063,297.98,0,,120.33,0
$ODBNAV,20260123,025500,-8.7385977,42.2295068,297.94,0,,298.49,0
$ODBNAV,20260123,025600,-8.7385965,42.2295066,297.75,0,,254.92,0
$ODBNAV,20260123,025700,-8.7385967,42.2295068,298.1,0,,15.35,0
$ODBNAV,20260123,025800,-8.7385973,42.2295068,298.2,0,,312.3,0
$ODBNAV,20260123,025900,-8.7385964,42.2295073,298.27,0,,201.68,0
$ODBNAV,20260123,030000,-8.7385976,42.229507,298.23,0,,14.69,0
$ODBNAV,20260123,030100,-8.738597,42.2295074,298.7,0,,181.18,0
$ODBNAV,20260123,030200,-8.7385971,42.2295071,298.22,0,,6.21,0
$ODBNAV,20260123,030300,-8.7385972,42.229507,298.05,0,,267.26,0
$ODBNAV,20260123,030400,-8.738597,42.2295073,298.27,0,,163.26,0
$ODBNAV,20260123,030500,-8.738597,42.2295071,297.99,0,,160.68,0
$ODBNAV,20260123,030600,-8.7385963,42.2295073,298.44,0,,324.8,0
$ODBNAV,20260123,030700,-8.7385995,42.2295093,297.95,0,,84.99,0
$ODBNAV,20260123,030800,-8.7385983,42.2295099,298.22,0,,33.25,0
$ODBNAV,20260123,030900,-8.7385994,42.2295098,297.83,0,,101.97,0
$ODBNAV,20260123,031000,-8.7385999,42.2295108,298.15,0,,305.93,0
$ODBNAV,20260123,031100,-8.7386001,42.2295105,298.06,0,,153.14,0
$ODBNAV,20260123,031200,-8.7386016,42.2295109,298.06,0,,34.09,0
$ODBNAV,20260123,031300,-8.7386011,42.2295108,298.16,0,,291.1,0
$ODBNAV,20260123,031400,-8.7386005,42.2295093,298.17,0,,136.1,0
$ODBNAV,20260123,031500,-8.7385993,42.2295087,297.9,0,,124.23,0
$ODBNAV,20260123,031600,-8.7386019,42.229509,298.03,0,,179.76,0
$ODBNAV,20260123,031700,-8.7386066,42.2295123,297.92,0.1,,135.71,0.1
$ODBNAV,20260123,031800,-8.7386086,42.2295146,297.86,0,,197.18,0
$ODBNAV,20260123,031900,-8.7386099,42.2295169,298.27,0,,208.6,0
$ODBNAV,20260123,032000,-8.7386099,42.2295169,298.06,0,,119.82,0
$ODBNAV,20260123,032100,-8.7386099,42.2295171,298,0,,252.33,0
$ODBNAV,20260123,032200,-8.7386104,42.2295164,297.75,0,,123.22,0
$ODBNAV,20260123,032300,-8.7386107,42.2295169,297.93,0,,106.63,0
$ODBNAV,20260123,032400,-8.7386095,42.2295162,297.87,0,,354.37,0
$ODBNAV,20260123,032500,-8.7386091,42.2295151,297.6,0,,90.03,0
$ODBNAV,20260123,032600,-8.738609,42.2295143,297.38,0,,115.28,0
$ODBNAV,20260123,032700,-8.7386071,42.2295149,298.11,0,,301.01,0
$ODBNAV,20260123,032800,-8.7386063,42.2295143,298.12,0,,345.88,0
$ODBNAV,20260123,032900,-8.738606,42.2295131,297.79,0,,258.17,0
$ODBNAV,20260123,033000,-8.738606,42.2295132,297.99,0,,106.94,0
$ODBNAV,20260123,033100,-8.7386056,42.2295128,298,0,,17.39,0
$ODBNAV,20260123,033200,-8.7386054,42.2295123,297.86,0,,305.81,0
$ODBNAV,20260123,033300,-8.7386048,42.2295118,297.9,0,,307.42,0
$ODBNAV,20260123,033400,-8.7386042,42.2295124,298.09,0,,15.22,0
$ODBNAV,20260123,033500,-8.7386042,42.2295118,298.03,0,,329.82,0
$ODBNAV,20260123,033600,-8.7386045,42.2295114,297.82,0,,28.83,0
$ODBNAV,20260123,033700,-8.7386035,42.2295108,297.79,0,,319.95,0
$ODBNAV,20260123,033800,-8.7386034,42.2295104,297.9,0,,40.01,0
$ODBNAV,20260123,033900,-8.7386031,42.2295104,297.82,0,,273.12,0
$ODBNAV,20260123,034000,-8.7386033,42.22951,297.68,0,,16.62,0
$ODBNAV,20260123,034100,-8.7386027,42.2295108,297.98,0,,104.39,0
$ODBNAV,20260123,034200,-8.738602,42.2295102,298.03,0,,300.1,0
$ODBNAV,20260123,034300,-8.7386031,42.2295104,297.92,0,,149.76,0
$ODBNAV,20260123,034400,-8.7386022,42.2295104,297.9,0,,356.09,0
$ODBNAV,20260123,034500,-8.7386033,42.2295107,297.9,0,,142.1,0
$ODBNAV,20260123,034600,-8.7386028,42.2295099,297.82,0,,44.33,0
$ODBNAV,20260123,034700,-8.7386025,42.2295098,297.77,0,,146.55,0
$ODBNAV,20260123,034800,-8.7386021,42.2295097,297.74,0,,118.47,0
$ODBNAV,20260123,034900,-8.7386023,42.2295097,297.84,0,,179.08,0
$ODBNAV,20260123,035000,-8.7386021,42.2295098,297.89,0,,205.8,0
$ODBNAV,20260123,035100,-8.7386013,42.229509,297.67,0,,348.15,0
$ODBNAV,20260123,035200,-8.738602,42.229509,297.66,0,,206.18,0
$ODBNAV,20260123,035300,-8.7386016,42.2295072,297.21,0,,23.18,0
$ODBNAV,20260123,035400,-8.738602,42.2295087,297.69,0,,127.41,0
$ODBNAV,20260123,035500,-8.7386016,42.2295097,297.9,0,,85.72,0
$ODBNAV,20260123,035600,-8.7386003,42.2295084,297.77,0,,124.85,0
$ODBNAV,20260123,035700,-8.7386019,42.2295094,297.73,0,,253.52,0
$ODBNAV,20260123,035800,-8.7386009,42.22951,297.96,0,,301.73,0
$ODBNAV,20260123,035900,-8.738602,42.2295097,297.81,0,,194.88,0
$ODBNAV,20260123,040000,-8.7386012,42.229509,297.81,0,,340.48,0
$ODBNAV,20260123,040100,-8.7386013,42.2295085,297.54,0,,242.23,0
$ODBNAV,20260123,040200,-8.7386025,42.2295089,297.57,0,,157.06,0
$ODBNAV,20260123,040300,-8.7386001,42.2295095,298,0,,279.17,0
$ODBNAV,20260123,040400,-8.7386012,42.2295097,297.93,0,,134.59,0
$ODBNAV,20260123,040500,-8.7385998,42.2295097,298.03,0,,292.16,0
$ODBNAV,20260123,040600,-8.7386003,42.2295099,298.05,0,,148.4,0
$ODBNAV,20260123,040700,-8.7386001,42.22951,298.07,0,,160.75,0
$ODBNAV,20260123,040800,-8.7385999,42.2295095,297.75,0,,307.28,0
$ODBNAV,20260123,040900,-8.7386004,42.2295097,297.87,0,,305.03,0
$ODBNAV,20260123,041000,-8.7386001,42.22951,298.03,0,,117.23,0
$ODBNAV,20260123,041100,-8.7386,42.2295101,298.14,0,,287.88,0
$ODBNAV,20260123,041200,-8.7386004,42.2295102,298.2,0,,157.94,0
$ODBNAV,20260123,041300,-8.7386006,42.2295095,297.78,0,,154.81,0
$ODBNAV,20260123,041400,-8.7386007,42.2295096,297.89,0,,326.95,0
$ODBNAV,20260123,041500,-8.7385998,42.2295096,297.89,0,,15.37,0
$ODBNAV,20260123,041600,-8.7385999,42.2295097,297.91,0,,85.62,0
$ODBNAV,20260123,041700,-8.7385998,42.2295094,297.93,0,,328,0
$ODBNAV,20260123,041800,-8.7386004,42.2295091,297.88,0,,130.37,0
$ODBNAV,20260123,041900,-8.7386004,42.2295088,297.7,0,,14,0
$ODBNAV,20260123,042000,-8.7386002,42.229509,297.9,0,,299.28,0
$ODBNAV,20260123,042100,-8.7386001,42.2295088,297.85,0,,135.65,0
$ODBNAV,20260123,042200,-8.7386007,42.2295104,298.16,0,,252.51,0
$ODBNAV,20260123,042300,-8.7386008,42.2295091,297.78,0,,124.22,0
$ODBNAV,20260123,042400,-8.7386012,42.2295097,297.97,0,,139.87,0
$ODBNAV,20260123,042500,-8.7385995,42.2295091,298,0,,339.81,0
$ODBNAV,20260123,042600,-8.7386012,42.2295091,297.79,0,,250.64,0
$ODBNAV,20260123,042700,-8.7386004,42.2295094,298.03,0,,233.08,0
$ODBNAV,20260123,042800,-8.7385998,42.2295098,298.1,0,,341.29,0
$ODBNAV,20260123,042900,-8.7386001,42.2295088,297.79,0.1,,355.44,0.1
$ODBNAV,20260123,043000,-8.7386003,42.2295093,297.98,0,,150.35,0
$ODBNAV,20260123,043100,-8.7386009,42.2295096,298.03,0,,300.86,0
$ODBNAV,20260123,043200,-8.7386003,42.2295083,297.81,0,,132.46,0
$ODBNAV,20260123,043300,-8.7386015,42.2295086,297.77,0.1,,164.54,0.1
$ODBNAV,20260123,043400,-8.7386012,42.2295084,297.84,0,,182.32,0
$ODBNAV,20260123,043500,-8.7386017,42.2295093,297.85,0,,118.72,0
$ODBNAV,20260123,043600,-8.7386012,42.2295089,297.76,0,,319.95,0
$ODBNAV,20260123,043700,-8.7386015,42.2295089,297.75,0,,301.66,0
$ODBNAV,20260123,043800,-8.7386007,42.229509,297.87,0,,75.54,0
$ODBNAV,20260123,043900,-8.7386011,42.2295097,298.09,0,,17.63,0
$ODBNAV,20260123,044000,-8.7386013,42.2295096,298.02,0,,137.07,0
$ODBNAV,20260123,044100,-8.7386009,42.2295102,298.23,0,,209.38,0
$ODBNAV,20260123,044200,-8.7386013,42.2295095,297.99,0,,129.48,0
$ODBNAV,20260123,044300,-8.7386005,42.2295089,297.89,0,,312.75,0
$ODBNAV,20260123,044400,-8.7386022,42.2295089,297.57,0,,269.82,0
$ODBNAV,20260123,044500,-8.7386014,42.2295084,297.73,0,,133.24,0
$ODBNAV,20260123,044600,-8.7386024,42.2295094,297.73,0,,318.69,0
$ODBNAV,20260123,044700,-8.7386013,42.2295097,297.96,0,,289.51,0
$ODBNAV,20260123,044800,-8.7386015,42.2295097,297.96,0.1,,165.55,0.1
$ODBNAV,20260123,044900,-8.7386024,42.2295095,297.84,0,,173.5,0
$ODBNAV,20260123,045000,-8.7386007,42.2295099,298.19,0,,47.05,0
$ODBNAV,20260123,045100,-8.7386021,42.2295103,298.1,0,,203.76,0
$ODBNAV,20260123,045200,-8.7386021,42.2295094,297.8,0,,314.12,0
$ODBNAV,20260123,045300,-8.7386024,42.2295099,298.03,0,,137.89,0
$ODBNAV,20260123,045400,-8.7386024,42.2295103,298.05,0,,237.02,0
$ODBNAV,20260123,045500,-8.7386024,42.2295102,297.99,0,,192.43,0
$ODBNAV,20260123,045600,-8.7386023,42.22951,297.92,0,,329.79,0
$ODBNAV,20260123,045700,-8.7386018,42.2295097,298.03,0,,44.71,0
$ODBNAV,20260123,045800,-8.7386024,42.2295096,297.82,0,,170.95,0
$ODBNAV,20260123,045900,-8.738602,42.2295096,297.86,0,,268.03,0
$ODBNAV,20260123,050000,-8.7386024,42.2295098,297.84,0.1,,289.55,0.1
$ODBNAV,20260123,050100,-8.7386024,42.2295105,298.07,0,,139.72,0
$ODBNAV,20260123,050200,-8.7386024,42.2295101,298.32,0,,142.79,0
$ODBNAV,20260123,050300,-8.7386027,42.2295103,298.57,0,,172.34,0
$ODBNAV,20260123,050400,-8.7386017,42.2295105,298.7,0,,37.51,0
$ODBNAV,20260123,050500,-8.7386017,42.22951,298.48,0,,349,0
$ODBNAV,20260123,050600,-8.738602,42.2295101,298.29,0,,317.89,0
$ODBNAV,20260123,050700,-8.7386017,42.2295086,297.81,0,,314.51,0
$ODBNAV,20260123,050800,-8.7386029,42.2295092,297.7,0,,27.55,0
$ODBNAV,20260123,050900,-8.738602,42.2295095,297.85,0.1,,3.82,0.1
$ODBNAV,20260123,051000,-8.738603,42.2295089,297.46,0,,160.68,0
$ODBNAV,20260123,051100,-8.7386036,42.2295076,297.4,0.1,,351.97,0.1
$ODBNAV,20260123,051200,-8.738603,42.229509,297.46,0,,201.55,0
$ODBNAV,20260123,051300,-8.7386047,42.2295077,297.39,0.1,,1.73,0.1
$ODBNAV,20260123,051400,-8.7386036,42.2295085,297.41,0,,255.51,0
$ODBNAV,20260123,051500,-8.7386035,42.2295083,297.36,0,,80.71,0
$ODBNAV,20260123,051600,-8.7386038,42.2295098,297.77,0,,290.96,0
$ODBNAV,20260123,051700,-8.7386035,42.2295089,297.6,0,,195.61,0
$ODBNAV,20260123,051800,-8.7386043,42.2295088,297.54,0,,20.36,0
$ODBNAV,20260123,051900,-8.7386042,42.229509,297.44,0,,142.82,0
$ODBNAV,20260123,052000,-8.7386044,42.2295095,297.56,0,,14.98,0
$ODBNAV,20260123,052100,-8.7386044,42.2295084,297.3,0,,167.89,0
$ODBNAV,20260123,052200,-8.7386037,42.2295056,296.83,0,,322.75,0
$ODBNAV,20260123,052300,-8.7386048,42.2295091,297.36,0,,198.63,0
$ODBNAV,20260123,052400,-8.7386038,42.2295094,297.58,0,,57.65,0
$ODBNAV,20260123,052500,-8.7386033,42.2295087,297.6,0,,113.95,0
$ODBNAV,20260123,052700,-8.7386036,42.2295075,297.33,0,,77.49,0
$ODBNAV,20260123,052800,-8.7386033,42.2295097,297.96,0.1,,10.79,0.1
$ODBNAV,20260123,052900,-8.7386037,42.2295093,297.61,0,,335.48,0
$ODBNAV,20260123,053000,-8.7386032,42.2295098,297.99,0,,259.39,0
$ODBNAV,20260123,053100,-8.7386029,42.2295095,297.91,0.1,,134.59,0.1
$ODBNAV,20260123,053200,-8.7386026,42.2295092,298.01,0,,122.73,0
$ODBNAV,20260123,053300,-8.7386033,42.2295094,297.72,0,,95.66,0
$ODBNAV,20260123,053400,-8.7386029,42.2295102,298.07,0,,36.45,0
$ODBNAV,20260123,053500,-8.7386033,42.2295104,298.05,0,,8.32,0
$ODBNAV,20260123,053600,-8.7386023,42.2295094,298.03,0.1,,118.5,0.1
$ODBNAV,20260123,053700,-8.7386035,42.2295099,297.87,0,,99.28,0
$ODBNAV,20260123,053800,-8.7386026,42.2295096,297.94,0,,14.24,0
$ODBNAV,20260123,053900,-8.7386034,42.2295095,297.79,0,,130.31,0
$ODBNAV,20260123,054000,-8.7386029,42.2295096,297.85,0,,278,0
$ODBNAV,20260123,054100,-8.7386029,42.2295097,297.97,0,,335.17,0
$ODBNAV,20260123,054200,-8.7386034,42.2295097,297.69,0,,232.1,0
$ODBNAV,20260123,054300,-8.7386029,42.22951,297.99,0,,91.04,0
$ODBNAV,20260123,054400,-8.7386035,42.2295102,297.87,0,,114.23,0
$ODBNAV,20260123,054500,-8.7386027,42.2295087,297.63,0,,130.22,0
$ODBNAV,20260123,054600,-8.7386028,42.2295098,297.79,0,,249.91,0
$ODBNAV,20260123,054700,-8.7386025,42.2295094,297.78,0,,332.62,0
$ODBNAV,20260123,054800,-8.7386032,42.2295094,297.76,0.1,,110.41,0.1
$ODBNAV,20260123,054900,-8.7386026,42.2295101,298.15,0,,86.53,0
$ODBNAV,20260123,055000,-8.7386038,42.2295086,297.47,0.1,,110.7,0.1
$ODBNAV,20260123,055100,-8.7386039,42.2295094,297.55,0,,353.14,0
$ODBNAV,20260123,055200,-8.7386034,42.2295093,297.65,0.1,,153.61,0.1
$ODBNAV,20260123,055300,-8.7386031,42.2295096,297.85,0,,182.05,0
$ODBNAV,20260123,055400,-8.7386029,42.2295089,297.7,0,,326.91,0
$ODBNAV,20260123,055500,-8.7386027,42.22951,297.95,0,,348.19,0
$ODBNAV,20260123,055600,-8.738602,42.22951,298.01,0,,50.57,0
$ODBNAV,20260123,055700,-8.7386027,42.2295096,297.89,0,,229.22,0
$ODBNAV,20260123,055800,-8.738605,42.2295084,297.43,0,,23.39,0
$ODBNAV,20260123,055900,-8.7386026,42.2295094,297.81,0.1,,155.38,0.1
$ODBNAV,20260123,060000,-8.7386037,42.2295101,297.78,0,,62.59,0
$ODBNAV,20260123,060100,-8.7386018,42.2295089,297.77,0,,8.57,0
$ODBNAV,20260123,060200,-8.7386031,42.2295097,297.9,0,,296.74,0
$ODBNAV,20260123,060300,-8.738603,42.229509,297.78,0,,128.52,0
$ODBNAV,20260123,060400,-8.7386025,42.2295089,297.61,0,,101.57,0
$ODBNAV,20260123,060500,-8.7386029,42.2295089,297.53,0,,274.45,0
$ODBNAV,20260123,060600,-8.7386024,42.2295096,297.83,0,,158.76,0
$ODBNAV,20260123,060700,-8.7386026,42.2295095,297.77,0,,193.25,0
$ODBNAV,20260123,060800,-8.7386023,42.2295098,297.91,0,,188.51,0
$ODBNAV,20260123,060900,-8.7386028,42.2295103,297.96,0,,277.18,0
$ODBNAV,20260123,061000,-8.7386027,42.2295094,297.81,0,,77.47,0
$ODBNAV,20260123,061100,-8.7386031,42.2295101,297.91,0,,288.74,0
$ODBNAV,20260123,061200,-8.7386025,42.2295098,297.89,0,,352.82,0
$ODBNAV,20260123,061300,-8.7386022,42.2295098,297.92,0,,350.34,0
$ODBNAV,20260123,061400,-8.7386019,42.2295096,297.88,0,,294.83,0
$ODBNAV,20260123,061500,-8.7386027,42.2295098,298.02,0,,49.72,0
$ODBNAV,20260123,061600,-8.7386022,42.2295092,297.95,0,,319.07,0
$ODBNAV,20260123,061700,-8.738602,42.2295095,298.02,0,,86.31,0
$ODBNAV,20260123,061800,-8.7386026,42.2295096,297.88,0,,333.69,0
$ODBNAV,20260123,061900,-8.7386024,42.229509,297.88,0,,226,0
$ODBNAV,20260123,062000,-8.7386028,42.2295098,297.95,0,,222.29,0
$ODBNAV,20260123,062100,-8.7386018,42.2295099,298.08,0,,99.1,0
$ODBNAV,20260123,062200,-8.7386023,42.2295096,297.89,0,,135.9,0
$ODBNAV,20260123,062300,-8.7386025,42.2295098,297.97,0,,186.8,0
$ODBNAV,20260123,062400,-8.738602,42.2295094,297.86,0,,286.51,0
$ODBNAV,20260123,062500,-8.7386027,42.2295098,297.88,0,,308.61,0
$ODBNAV,20260123,062600,-8.7386022,42.2295093,297.83,0,,289.86,0
$ODBNAV,20260123,062700,-8.7386028,42.2295092,297.7,0,,125.51,0
$ODBNAV,20260123,062800,-8.7386023,42.2295097,298.01,0,,150.02,0
$ODBNAV,20260123,062900,-8.7386027,42.2295093,297.82,0,,135.9,0
$ODBNAV,20260123,063000,-8.7386024,42.2295099,298.06,0,,104.45,0
$ODBNAV,20260123,063100,-8.7386025,42.2295098,298,0,,325.19,0
$ODBNAV,20260123,063200,-8.7386031,42.2295095,297.83,0,,89.7,0
$ODBNAV,20260123,063300,-8.7386027,42.2295101,298.05,0,,198.35,0
$ODBNAV,20260123,063400,-8.7386015,42.2295096,298.05,0,,299.01,0
$ODBNAV,20260123,063500,-8.7386037,42.2295095,297.63,0,,194,0
$ODBNAV,20260123,063600,-8.7386021,42.2295093,297.85,0,,261.43,0
$ODBNAV,20260123,063700,-8.7386028,42.2295096,297.83,0,,194.58,0
$ODBNAV,20260123,063800,-8.7386023,42.2295062,297.06,0,,189.83,0
$ODBNAV,20260123,063900,-8.7386031,42.2295099,298.02,0,,196.85,0
$ODBNAV,20260123,064000,-8.7386022,42.2295088,297.83,0,,153.45,0
$ODBNAV,20260123,064100,-8.7386022,42.2295084,297.65,0,,178.81,0
$ODBNAV,20260123,064200,-8.7386041,42.2295089,297.6,0.1,,182.61,0.1
$ODBNAV,20260123,064300,-8.7386031,42.2295088,297.66,0.1,,322.26,0.1
$ODBNAV,20260123,064400,-8.7386037,42.2295084,297.51,0.1,,290.36,0.1
$ODBNAV,20260123,064500,-8.7386021,42.2295093,297.89,0.1,,289.97,0.1
$ODBNAV,20260123,064600,-8.738602,42.2295088,297.73,0,,351.74,0
$ODBNAV,20260123,064700,-8.7386015,42.2295089,297.83,0,,259.28,0
$ODBNAV,20260123,064800,-8.7386021,42.2295092,297.8,0,,284.02,0
$ODBNAV,20260123,064900,-8.7386016,42.2295088,297.79,0,,10.93,0
$ODBNAV,20260123,065000,-8.7386018,42.2295094,297.91,0,,150.08,0
$ODBNAV,20260123,065100,-8.7386029,42.2295089,297.63,0,,281.19,0
$ODBNAV,20260123,065200,-8.7386013,42.2295086,297.72,0,,267.22,0
$ODBNAV,20260123,065300,-8.7386024,42.2295089,297.94,0,,138.75,0
$ODBNAV,20260123,065400,-8.7386021,42.2295093,297.94,0,,307.13,0
$ODBNAV,20260123,065500,-8.7386021,42.2295091,297.88,0,,75.43,0
$ODBNAV,20260123,065600,-8.7386026,42.2295089,297.77,0,,82.88,0
$ODBNAV,20260123,065700,-8.7386019,42.229508,297.5,0,,162.55,0
$ODBNAV,20260123,065800,-8.7386018,42.2295095,297.97,0,,326.79,0
$ODBNAV,20260123,065900,-8.7386011,42.2295086,297.71,0.1,,274.37,0.1
$ODBNAV,20260123,070000,-8.7386014,42.2295097,298.14,0,,328.8,0
$ODBNAV,20260123,070100,-8.7386021,42.2295033,296.69,0,,348.91,0
$ODBNAV,20260123,070200,-8.7386019,42.2295083,297.91,0,,218.74,0
$ODBNAV,20260123,070300,-8.738601,42.2295077,297.58,0,,271.24,0
$ODBNAV,20260123,070400,-8.7386022,42.2295092,298,0,,207.35,0
$ODBNAV,20260123,070500,-8.7386013,42.2295085,297.89,0,,313.01,0
$ODBNAV,20260123,070600,-8.7386022,42.229509,297.84,0,,132.74,0
$ODBNAV,20260123,070700,-8.7386009,42.2295089,297.96,0,,187.98,0
$ODBNAV,20260123,070800,-8.7386015,42.2295091,297.97,0,,104.83,0
$ODBNAV,20260123,070900,-8.7386014,42.2295091,297.98,0,,220.39,0
$ODBNAV,20260123,071000,-8.7386015,42.2295085,297.88,0,,320.78,0
$ODBNAV,20260123,071100,-8.738602,42.2295088,297.91,0,,308.65,0
$ODBNAV,20260123,071200,-8.7386013,42.2295093,298.13,0,,270.94,0
$ODBNAV,20260123,071300,-8.7386018,42.2295089,297.91,0,,225.6,0
$ODBNAV,20260123,071400,-8.7386025,42.2295085,297.81,0,,158.98,0
$ODBNAV,20260123,071500,-8.7386026,42.2295087,297.82,0,,145.73,0
$ODBNAV,20260123,071600,-8.738601,42.2295083,297.68,0,,165.91,0
$ODBNAV,20260123,071700,-8.7386034,42.2295093,297.82,0,,226.51,0
$ODBNAV,20260123,071800,-8.7386019,42.2295079,297.5,0.1,,330.28,0.1
$ODBNAV,20260123,071900,-8.738603,42.2295083,297.5,0,,86.38,0
$ODBNAV,20260123,072000,-8.7386017,42.2295053,297.05,0,,357.5,0
$ODBNAV,20260123,072100,-8.7386016,42.2295069,297.3,0,,353.59,0
$ODBNAV,20260123,072200,-8.7386038,42.2295056,296.98,0,,196.59,0
$ODBNAV,20260123,072300,-8.7386013,42.2295079,297.6,0.1,,329.94,0.1
$ODBNAV,20260123,072400,-8.7386026,42.229506,297.17,0,,327.79,0
$ODBNAV,20260123,072500,-8.7386019,42.229507,297.28,0,,158.25,0
$ODBNAV,20260123,072600,-8.7386029,42.2295087,297.56,0,,147.9,0
$ODBNAV,20260123,072700,-8.7386022,42.2295038,296.62,0,,204.42,0
$ODBNAV,20260123,072800,-8.7386025,42.2295082,297.46,0,,241.86,0
$ODBNAV,20260123,072900,-8.7386033,42.2295046,296.82,0,,343.4,0
$ODBNAV,20260123,073000,-8.7386031,42.2295059,296.94,0,,173.34,0
$ODBNAV,20260123,073100,-8.7386029,42.2295077,297.32,0,,335.95,0
$ODBNAV,20260123,073200,-8.7386025,42.2295059,296.98,0,,69.14,0
$ODBNAV,20260123,073300,-8.7386014,42.2295063,297.22,0,,152.35,0
$ODBNAV,20260123,073400,-8.7386026,42.2295073,297.38,0,,1.91,0
$ODBNAV,20260123,073500,-8.7386031,42.2295061,297.05,0,,37.44,0
$ODBNAV,20260123,073600,-8.7386033,42.2295068,297.18,0,,276.13,0
$ODBNAV,20260123,073700,-8.738601,42.2295067,297.28,0,,128.18,0
$ODBNAV,20260123,073800,-8.7386018,42.2295084,297.86,0,,353.34,0
$ODBNAV,20260123,073900,-8.7386025,42.2295082,297.67,0,,22.69,0
$ODBNAV,20260123,074000,-8.7386016,42.2295083,297.71,0,,170.69,0
$ODBNAV,20260123,074100,-8.7386013,42.2295073,297.43,0,,154.81,0
$ODBNAV,20260123,074200,-8.7386011,42.2295067,297.33,0,,177.6,0
$ODBNAV,20260123,074300,-8.7386018,42.2295075,297.53,0,,325.09,0
$ODBNAV,20260123,074400,-8.7386002,42.2295071,297.46,0,,301.29,0
$ODBNAV,20260123,074500,-8.7386037,42.2295086,297.62,0.1,,337.65,0.1
$ODBNAV,20260123,074600,-8.7386011,42.2295075,297.65,0,,135.99,0
$ODBNAV,20260123,074700,-8.7386009,42.2295077,297.71,0,,100.96,0
$ODBNAV,20260123,074800,-8.7386003,42.2295078,297.74,0,,260.1,0
$ODBNAV,20260123,074900,-8.7385998,42.2295065,297.56,0,,4.4,0
$ODBNAV,20260123,075000,-8.7386016,42.2295082,297.84,0,,151.4,0
$ODBNAV,20260123,075100,-8.7385997,42.2295071,297.51,0,,220.71,0
$ODBNAV,20260123,075200,-8.7386012,42.2295082,297.65,0,,68.94,0
$ODBNAV,20260123,075300,-8.7385994,42.2295076,297.74,0,,258.33,0
$ODBNAV,20260123,075400,-8.7386004,42.2295079,297.78,0,,153.45,0
$ODBNAV,20260123,075500,-8.7386002,42.2295071,297.36,0,,275.19,0
$ODBNAV,20260123,075600,-8.7386008,42.2295084,298.13,0,,109.55,0
$ODBNAV,20260123,075700,-8.738599,42.2295077,297.89,0,,354.1,0
$ODBNAV,20260123,075800,-8.7385998,42.2295076,297.67,0,,119.51,0
$ODBNAV,20260123,075900,-8.738601,42.2295064,297.39,0,,249.08,0
$ODBNAV,20260123,080000,-8.7385993,42.2295079,297.86,0,,80.43,0
$ODBNAV,20260123,080100,-8.7386005,42.229508,297.89,0,,33.08,0
$ODBNAV,20260123,080200,-8.738599,42.2295072,297.79,0,,291.73,0
$ODBNAV,20260123,080300,-8.7386008,42.2295076,297.96,0,,17.49,0
$ODBNAV,20260123,080400,-8.7386001,42.2295074,297.93,0,,268.62,0
$ODBNAV,20260123,080500,-8.7385999,42.2295073,297.89,0,,323.75,0
$ODBNAV,20260123,080600,-8.7386004,42.2295076,297.95,0,,311.64,0
$ODBNAV,20260123,080700,-8.7385995,42.2295074,297.87,0,,38.74,0
$ODBNAV,20260123,080800,-8.7386015,42.2295074,298.03,0,,239.5,0
$ODBNAV,20260123,080900,-8.7385991,42.2295073,297.8,0,,143.64,0
$ODBNAV,20260123,081000,-8.7386003,42.2295078,298.09,0,,98.07,0
$ODBNAV,20260123,081100,-8.7386001,42.2295073,298.29,0,,311.15,0
$ODBNAV,20260123,081200,-8.7385998,42.229508,298.1,0,,0.11,0
$ODBNAV,20260123,081300,-8.7385999,42.229508,298.51,0,,9.17,0
$ODBNAV,20260123,081400,-8.7385999,42.2295074,298.27,0,,313.04,0
$ODBNAV,20260123,081500,-8.7386001,42.2295079,298.13,0,,293.54,0
$ODBNAV,20260123,081600,-8.7385996,42.2295077,298.11,0,,258.4,0
$ODBNAV,20260123,081700,-8.7385993,42.2295078,297.91,0,,315.95,0
$ODBNAV,20260123,081800,-8.7386,42.2295077,298.17,0,,230.23,0
$ODBNAV,20260123,081900,-8.7385998,42.2295075,298.06,0,,341.21,0
$ODBNAV,20260123,082000,-8.7385996,42.2295074,297.82,0,,95.04,0
$ODBNAV,20260123,082100,-8.7386003,42.2295073,298.05,0,,115.34,0
$ODBNAV,20260123,082200,-8.7385981,42.2295069,297.64,0,,327.78,0
$ODBNAV,20260123,082300,-8.7385999,42.2295078,298.02,0,,155.33,0
$ODBNAV,20260123,082400,-8.7385991,42.2295073,297.99,0,,67.21,0
$ODBNAV,20260123,082500,-8.7385992,42.2295076,298.12,0,,108.88,0
$ODBNAV,20260123,082600,-8.7385995,42.2295073,298,0,,270.43,0
$ODBNAV,20260123,082700,-8.7385976,42.2295067,297.7,0,,107.28,0
$ODBNAV,20260123,082800,-8.7386009,42.2295076,297.68,0,,299.47,0
$ODBNAV,20260123,082900,-8.7385979,42.2295063,297.65,0,,196.15,0
$ODBNAV,20260123,083000,-8.7385995,42.229507,297.72,0,,195.44,0
$ODBNAV,20260123,083100,-8.738599,42.2295065,297.57,0,,198.66,0
$ODBNAV,20260123,083200,-8.7385992,42.2295064,297.78,0,,259.36,0
$ODBNAV,20260123,083300,-8.7385993,42.2295065,297.78,0,,97.09,0
$ODBNAV,20260123,083400,-8.738599,42.229506,297.53,0,,235.61,0
$ODBNAV,20260123,083500,-8.7386,42.2295064,297.5,0,,100.4,0
$ODBNAV,20260123,083600,-8.738598,42.2295052,297.41,0,,136.89,0
$ODBNAV,20260123,083700,-8.7385995,42.2295073,297.94,0,,162.96,0
$ODBNAV,20260123,085520,-8.7385984,42.2295054,297.93,0,,239.84,0
$ODBNAV,20260123,085600,-8.7385963,42.229505,297.56,0,,17.86,0
$ODBNAV,20260123,085700,-8.7385976,42.2295071,298.32,0,,284.69,0
$ODBNAV,20260123,085800,-8.7385984,42.2295067,298.35,0,,97.36,0
$ODBNAV,20260123,085900,-8.7385972,42.2295066,297.97,0,,57.81,0
$ODBNAV,20260123,090000,-8.7385966,42.2295068,297.64,0,,125.15,0
$ODBNAV,20260123,090100,-8.7385984,42.2295067,298.12,0,,96.77,0
$ODBNAV,20260123,090200,-8.7385981,42.2295068,298.18,0,,272.22,0
$ODBNAV,20260123,090300,-8.738599,42.2295062,298.22,0,,278.12,0
$ODBNAV,20260123,090400,-8.7385967,42.2295064,297.88,0,,267.01,0
$ODBNAV,20260123,090500,-8.7385975,42.2295065,297.74,0,,303.13,0
$ODBNAV,20260123,090600,-8.7385981,42.2295063,298.26,0,,150.96,0
$ODBNAV,20260123,090700,-8.7385968,42.2295064,297.72,0,,184.9,0
$ODBNAV,20260123,090800,-8.7385965,42.2295059,297.53,0,,288.6,0
$ODBNAV,20260123,090900,-8.7385978,42.2295063,297.63,0,,214.21,0
$ODBNAV,20260123,091000,-8.7385963,42.2295058,297.5,0,,71.77,0
$ODBNAV,20260123,091100,-8.7385981,42.2295069,297.81,0,,300.72,0
$ODBNAV,20260123,091200,-8.7385973,42.2295061,297.88,0,,170.71,0
$ODBNAV,20260123,091300,-8.738597,42.2295062,297.58,0,,244.09,0
$ODBNAV,20260123,091400,-8.7385977,42.2295068,297.88,0,,160.74,0
$ODBNAV,20260123,091500,-8.738598,42.2295068,297.76,0,,249.8,0
$ODBNAV,20260123,091600,-8.7385972,42.2295051,297.24,0,,198.44,0
$ODBNAV,20260123,091700,-8.7385991,42.2295064,297.81,0,,10.76,0
$ODBNAV,20260123,091800,-8.7385996,42.2295068,297.79,0,,318.14,0
$ODBNAV,20260123,091900,-8.738597,42.229506,297.68,0,,4.78,0
$ODBNAV,20260123,092000,-8.7385972,42.2295049,297.49,0,,165.9,0
$ODBNAV,20260123,092100,-8.7385979,42.2295067,297.76,0,,283.07,0
$ODBNAV,20260123,092200,-8.7385969,42.2295057,297.6,0,,117.05,0
$ODBNAV,20260123,092300,-8.7385986,42.2295061,297.72,0.1,,305.75,0.1
$ODBNAV,20260123,092400,-8.7385968,42.2295061,297.7,0,,105.86,0
$ODBNAV,20260123,092500,-8.7385987,42.2295067,297.71,0,,26.22,0
$ODBNAV,20260123,092600,-8.7385986,42.2295068,297.91,0,,120.75,0
$ODBNAV,20260123,092700,-8.7385967,42.2295068,297.93,0,,51.11,0
$ODBNAV,20260123,092800,-8.7385985,42.2295058,298.55,0,,53.33,0
$ODBNAV,20260123,092900,-8.738597,42.2295065,298.26,0,,55.23,0
$ODBNAV,20260123,093000,-8.7385967,42.2295061,297.74,0,,320.71,0
$ODBNAV,20260123,093100,-8.7385964,42.2295062,297.75,0,,302.63,0
$ODBNAV,20260123,093200,-8.7385963,42.2295065,297.72,0,,101.86,0
$ODBNAV,20260123,093300,-8.7385978,42.2295064,298.52,0,,306.19,0
$ODBNAV,20260123,093400,-8.7385966,42.2295062,297.7,0,,143.99,0
$ODBNAV,20260123,093500,-8.7385959,42.229506,297.62,0,,34.71,0
$ODBNAV,20260123,093600,-8.7385976,42.2295059,298.32,0,,125.3,0
$ODBNAV,20260123,093700,-8.7385966,42.2295062,297.78,0,,271.62,0
$ODBNAV,20260123,093800,-8.738597,42.2295058,298.21,0,,114.56,0
$ODBNAV,20260123,093900,-8.7385966,42.2295062,297.79,0,,273.9,0
$ODBNAV,20260123,094000,-8.7385968,42.2295062,297.89,0,,66.2,0
$ODBNAV,20260123,094100,-8.7385982,42.2295057,298.31,0,,123.66,0
$ODBNAV,20260123,094200,-8.7385974,42.2295055,298.25,0,,351.33,0
$ODBNAV,20260123,094300,-8.738597,42.2295064,297.77,0,,331.33,0
$ODBNAV,20260123,094400,-8.738596,42.2295062,297.61,0,,355.05,0
$ODBNAV,20260123,094500,-8.7385977,42.2295061,297.98,0,,246.64,0
$ODBNAV,20260123,094600,-8.7385961,42.229506,297.68,0,,228.7,0
$ODBNAV,20260123,094700,-8.7385966,42.2295056,297.8,0,,335.85,0
$ODBNAV,20260123,094800,-8.7385968,42.2295059,297.73,0,,89.39,0
$ODBNAV,20260123,094900,-8.7385964,42.2295053,297.48,0,,309.19,0
$ODBNAV,20260123,095000,-8.7385974,42.2295064,297.65,0,,136.05,0
$ODBNAV,20260123,095100,-8.7385966,42.2295059,297.76,0,,229.58,0
$ODBNAV,20260123,095200,-8.7385957,42.2295054,297.43,0,,269.3,0
$ODBNAV,20260123,095300,-8.7385976,42.2295059,297.98,0,,140.07,0
$ODBNAV,20260123,095400,-8.7385954,42.229505,297.35,0,,340.22,0
$ODBNAV,20260123,095500,-8.7385984,42.2295061,297.7,0,,154.53,0
$ODBNAV,20260123,095600,-8.7385967,42.2295062,297.71,0,,301.38,0
$ODBNAV,20260123,095700,-8.7385965,42.2295051,297.38,0,,157.41,0
$ODBNAV,20260123,095800,-8.7385979,42.2295055,298.01,0,,186.6,0
$ODBNAV,20260123,095900,-8.738595,42.2295045,297.49,0,,135.68,0
$ODBNAV,20260123,100000,-8.7385995,42.2295067,297.64,0,,342.23,0
$ODBNAV,20260123,100100,-8.7385948,42.2295049,297.59,0,,103.34,0
$ODBNAV,20260123,100200,-8.738599,42.2295066,297.86,0,,156.25,0
$ODBNAV,20260123,100300,-8.7385978,42.2295058,298.06,0,,213.76,0
$ODBNAV,20260123,100400,-8.7385984,42.2295064,297.66,0,,257.91,0
$ODBNAV,20260123,100500,-8.7385986,42.2295061,297.66,0,,99.82,0
$ODBNAV,20260123,100600,-8.7385985,42.2295066,297.72,0,,298.69,0
$ODBNAV,20260123,100700,-8.7385977,42.2295064,297.86,0,,329.45,0
$ODBNAV,20260123,100800,-8.7385981,42.2295062,297.8,0,,336.81,0
$ODBNAV,20260123,100900,-8.7385961,42.2295051,297.62,0,,131.72,0
$ODBNAV,20260123,101000,-8.7385988,42.2295063,297.94,0,,352.61,0
$ODBNAV,20260123,101100,-8.7385959,42.2295051,297.5,0,,100.1,0
$ODBNAV,20260123,101200,-8.7385998,42.229507,297.8,0,,189.64,0
$ODBNAV,20260123,101300,-8.7385963,42.2295056,297.77,0,,113.66,0
$ODBNAV,20260123,101400,-8.7385977,42.229506,297.73,0,,183.57,0
$ODBNAV,20260123,101500,-8.7385968,42.2295059,297.8,0,,47.39,0
$ODBNAV,20260123,101600,-8.7385985,42.2295062,297.68,0,,119.24,0
$ODBNAV,20260123,101700,-8.7385981,42.2295056,297.48,0,,328.98,0
$ODBNAV,20260123,101800,-8.7385961,42.2295053,297.59,0,,85.66,0
$ODBNAV,20260123,101900,-8.7385983,42.229506,297.79,0,,104.47,0
$ODBNAV,20260123,102000,-8.738596,42.2295042,297.3,0,,303.79,0
$ODBNAV,20260123,102100,-8.7385977,42.2295054,297.44,0,,151.96,0
$ODBNAV,20260123,102200,-8.7385975,42.2295055,298.11,0,,168.79,0
$ODBNAV,20260123,102300,-8.7385964,42.2295059,297.68,0,,257.76,0
$ODBNAV,20260123,102400,-8.7385977,42.229506,297.81,0,,246.37,0
$ODBNAV,20260123,102500,-8.7385952,42.2295047,297.53,0,,129.02,0
$ODBNAV,20260123,102600,-8.7385993,42.2295066,297.68,0,,347.46,0
$ODBNAV,20260123,102700,-8.7385971,42.2295058,297.67,0,,303.82,0
$ODBNAV,20260123,102800,-8.7385986,42.2295066,297.74,0,,150.03,0
$ODBNAV,20260123,102900,-8.7385978,42.2295061,297.67,0,,264.2,0
$ODBNAV,20260123,103000,-8.7385984,42.2295065,297.75,0,,233.05,0
$ODBNAV,20260123,103100,-8.7385979,42.2295059,297.71,0,,140.08,0
$ODBNAV,20260123,103200,-8.7385983,42.2295063,297.74,0,,113.33,0
$ODBNAV,20260123,103300,-8.738598,42.2295064,297.81,0,,285.28,0
$ODBNAV,20260123,103400,-8.7385972,42.2295057,297.73,0,,113.68,0
$ODBNAV,20260123,103500,-8.7385979,42.2295061,297.81,0,,299.98,0
$ODBNAV,20260123,103600,-8.738596,42.2295054,297.79,0,,167.7,0
$ODBNAV,20260123,103700,-8.7385967,42.2295056,297.7,0,,98.88,0
$ODBNAV,20260123,103800,-8.7385967,42.2295059,297.95,0,,162.74,0
$ODBNAV,20260123,103900,-8.738596,42.2295056,297.77,0,,124.48,0
$ODBNAV,20260123,104000,-8.7385977,42.2295063,297.85,0,,351.41,0
$ODBNAV,20260123,104100,-8.7385958,42.2295053,297.71,0,,148.1,0
$ODBNAV,20260123,104200,-8.7385995,42.2295068,297.79,0,,317.79,0
$ODBNAV,20260123,104300,-8.7385967,42.2295041,297.13,0,,294.17,0
$ODBNAV,20260123,104400,-8.7385993,42.2295063,297.47,0,,179.39,0
$ODBNAV,20260123,104500,-8.7385976,42.2295064,297.8,0,,295.89,0
$ODBNAV,20260123,104600,-8.7385968,42.2295066,297.64,0,,131.33,0
$ODBNAV,20260123,104700,-8.738595,42.2295046,297.21,0,,318.4,0
$ODBNAV,20260123,104800,-8.738596,42.2295052,297.3,0,,108.88,0
$ODBNAV,20260123,104900,-8.7385949,42.2295059,297.82,0,,345.42,0
$ODBNAV,20260123,105000,-8.7385957,42.2295057,297.57,0,,108.23,0
$ODBNAV,20260123,105100,-8.7385949,42.2295054,297.73,0,,280.68,0
$ODBNAV,20260123,105200,-8.738595,42.2295058,297.78,0,,16.17,0
$ODBNAV,20260123,105300,-8.7385947,42.2295056,297.75,0,,286.37,0
$ODBNAV,20260123,105400,-8.7385959,42.2295058,297.73,0,,339.58,0
$ODBNAV,20260123,105500,-8.7385944,42.2295045,297.36,0,,126.12,0
$ODBNAV,20260123,105600,-8.7385961,42.2295057,297.73,0,,304,0
$ODBNAV,20260123,105700,-8.7385936,42.2295044,297.49,0,,105.41,0
$ODBNAV,20260123,105800,-8.7385957,42.2295059,297.96,0,,216.28,0
$ODBNAV,20260123,105900,-8.7385929,42.2295048,297.7,0,,271.08,0
$ODBNAV,20260123,110000,-8.7385968,42.2295064,297.77,0,,297.61,0
$ODBNAV,20260123,110100,-8.7385943,42.2295044,297.48,0,,97.3,0
$ODBNAV,20260123,110200,-8.7385964,42.2295041,297.19,0,,314.83,0
$ODBNAV,20260123,110300,-8.7385969,42.2295053,297.42,0,,177.55,0
$ODBNAV,20260123,110400,-8.7385934,42.2295028,297.07,0,,328.11,0
$ODBNAV,20260123,110500,-8.7385923,42.229504,297.37,0,,93.29,0
$ODBNAV,20260123,110600,-8.7385942,42.229505,297.69,0,,205.09,0
$ODBNAV,20260123,110700,-8.7385954,42.2295053,297.78,0,,95.74,0
$ODBNAV,20260123,110800,-8.7385938,42.2295042,297.48,0,,325.75,0
$ODBNAV,20260123,110900,-8.7385938,42.229505,297.67,0,,201.19,0
$ODBNAV,20260123,111000,-8.7385933,42.2295046,297.74,0,,134.9,0
$ODBNAV,20260123,111100,-8.7385949,42.2295046,297.54,0,,127.49,0
$ODBNAV,20260123,111200,-8.738594,42.2295052,297.89,0,,38.01,0
$ODBNAV,20260123,111300,-8.7385948,42.2295053,297.77,0,,256.47,0
$ODBNAV,20260123,111400,-8.7385939,42.229505,297.77,0,,328.11,0
$ODBNAV,20260123,111500,-8.7385933,42.2295042,297.59,0,,80.38,0
$ODBNAV,20260123,111600,-8.7385962,42.2295058,297.79,0,,109.93,0
$ODBNAV,20260123,111700,-8.7385931,42.2295027,297.06,0,,238.29,0
$ODBNAV,20260123,111800,-8.7385981,42.2295071,297.79,0,,181.45,0
$ODBNAV,20260123,111900,-8.7385951,42.2295035,297.05,0,,2.79,0
$ODBNAV,20260123,112000,-8.7385968,42.2295055,297.47,0,,185.42,0
$ODBNAV,20260123,112100,-8.7385946,42.229505,298.07,0,,203.32,0
$ODBNAV,20260123,112200,-8.7385946,42.2295051,297.78,0,,158.98,0
$ODBNAV,20260123,112300,-8.7385949,42.2295053,297.75,0,,330.93,0
$ODBNAV,20260123,112400,-8.7385929,42.2295043,297.52,0,,125.38,0
$ODBNAV,20260123,112500,-8.7385952,42.2295056,297.94,0,,222.51,0
$ODBNAV,20260123,112600,-8.738594,42.2295046,297.35,0,,83.56,0
$ODBNAV,20260123,112700,-8.7385964,42.2295064,297.85,0,,78.51,0
$ODBNAV,20260123,112800,-8.7385944,42.2295052,297.93,0,,214.81,0
$ODBNAV,20260123,112900,-8.7385939,42.2295053,297.75,0,,127.83,0
$ODBNAV,20260123,113000,-8.7385937,42.2295053,297.82,0,,330.35,0
$ODBNAV,20260123,113100,-8.7385934,42.2295048,297.67,0,,308.67,0
$ODBNAV,20260123,113200,-8.738595,42.2295055,297.78,0,,295.3,0
$ODBNAV,20260123,113300,-8.7385939,42.2295051,297.82,0,,183.57,0
$ODBNAV,20260123,113400,-8.7385946,42.2295054,297.96,0,,304.95,0
$ODBNAV,20260123,113500,-8.7385921,42.2295037,297.49,0,,23.09,0
$ODBNAV,20260123,113600,-8.7385954,42.2295053,298.16,0,,75.74,0
$ODBNAV,20260123,113700,-8.7385935,42.2295048,298.07,0,,249.74,0
$ODBNAV,20260123,113800,-8.7385951,42.2295052,297.97,0,,278.8,0
$ODBNAV,20260123,113900,-8.7385929,42.2295045,297.72,0,,180.68,0
$ODBNAV,20260123,114000,-8.7385946,42.2295053,297.81,0,,297.49,0
$ODBNAV,20260123,114100,-8.7385923,42.2295039,297.44,0,,170.87,0
$ODBNAV,20260123,114200,-8.7385963,42.229505,298.12,0,,249.68,0
$ODBNAV,20260123,114300,-8.7385923,42.2295046,297.64,0,,252.24,0
$ODBNAV,20260123,114400,-8.7385942,42.2295051,297.99,0,,250.82,0
$ODBNAV,20260123,114500,-8.7385932,42.2295051,297.72,0,,69.71,0
$ODBNAV,20260123,114600,-8.7385943,42.2295054,297.82,0,,98.45,0
$ODBNAV,20260123,114700,-8.7385928,42.229504,297.49,0,,113.86,0
$ODBNAV,20260123,114800,-8.7385958,42.2295055,297.69,0,,350.8,0
$ODBNAV,20260123,114900,-8.7385952,42.2295054,297.62,0,,136.5,0
$ODBNAV,20260123,115000,-8.738596,42.2295059,297.85,0,,245.71,0
$ODBNAV,20260123,115100,-8.738595,42.2295052,297.61,0,,98.31,0
$ODBNAV,20260123,115200,-8.7385946,42.2295053,297.74,0,,293.16,0
$ODBNAV,20260123,115300,-8.7385952,42.2295055,297.75,0,,168.16,0
$ODBNAV,20260123,115400,-8.7385949,42.2295055,297.74,0,,353.1,0
$ODBNAV,20260123,115500,-8.7385949,42.2295052,297.7,0,,339.24,0
$ODBNAV,20260123,115600,-8.7385953,42.2295057,297.87,0,,273.84,0
$ODBNAV,20260123,115700,-8.7385952,42.2295055,297.68,0,,66.68,0
$ODBNAV,20260123,115800,-8.7385953,42.2295057,297.72,0,,161.23,0
$ODBNAV,20260123,115900,-8.7385954,42.2295057,297.81,0,,46.17,0
$ODBNAV,20260123,120000,-8.7385951,42.2295056,297.74,0,,357.86,0
$ODBNAV,20260123,120100,-8.7385951,42.2295054,297.68,0,,289.29,0
$ODBNAV,20260123,120200,-8.7385947,42.2295055,297.75,0,,337.88,0
$ODBNAV,20260123,120300,-8.7385951,42.2295055,297.76,0,,77.54,0
$ODBNAV,20260123,120400,-8.7385946,42.2295051,297.68,0,,175.16,0
$ODBNAV,20260123,120500,-8.7385958,42.2295057,297.75,0,,315.69,0
$ODBNAV,20260123,120600,-8.7385952,42.229505,297.54,0,,261.75,0
$ODBNAV,20260123,120700,-8.7385956,42.2295057,297.72,0,,118,0
$ODBNAV,20260123,120800,-8.7385941,42.2295032,297.08,0,,338.01,0
$ODBNAV,20260123,120900,-8.7385958,42.2295051,297.64,0,,113.42,0
$ODBNAV,20260123,121000,-8.7385933,42.2295027,297.06,0,,311.54,0
$ODBNAV,20260123,121100,-8.7385975,42.2295056,297.48,0,,135.21,0
$ODBNAV,20260123,121200,-8.7385952,42.2295017,296.71,0.1,,291.92,0.1
$ODBNAV,20260123,121300,-8.7385986,42.2295053,297.27,0,,151.08,0
$ODBNAV,20260123,121400,-8.7385966,42.2295047,297.33,0,,321.63,0
$ODBNAV,20260123,121500,-8.738596,42.2295047,297.33,0,,138.88,0
$ODBNAV,20260123,121600,-8.7385972,42.2295048,297.29,0,,358.61,0
$ODBNAV,20260123,121700,-8.738596,42.2295042,297.17,0,,159.2,0
$ODBNAV,20260123,121800,-8.7386013,42.2295067,297.28,0.1,,321.82,0.1
$ODBNAV,20260123,121900,-8.7385979,42.2295034,296.81,0,,138.5,0
$ODBNAV,20260123,122000,-8.7386029,42.2295066,297.15,0.1,,321.09,0.1
$ODBNAV,20260123,122100,-8.7385933,42.2295028,297.08,0,,116.52,0
$ODBNAV,20260123,122200,-8.7385981,42.2295064,297.62,0,,188.13,0
$ODBNAV,20260123,122300,-8.7385952,42.2295037,297.16,0,,48.79,0
$ODBNAV,20260123,122400,-8.7385966,42.2295061,297.75,0,,20.62,0
$ODBNAV,20260123,122500,-8.7385956,42.2295056,297.74,0,,152.61,0
$ODBNAV,20260123,122600,-8.7385955,42.2295027,296.9,0,,302.28,0
$ODBNAV,20260123,122700,-8.7385989,42.2295063,297.47,0,,154.38,0
$ODBNAV,20260123,122800,-8.7385942,42.229502,296.87,0,,317.61,0
$ODBNAV,20260123,122900,-8.7385971,42.229506,297.66,0,,161.15,0
$ODBNAV,20260123,123000,-8.7385973,42.2295041,297.03,0,,321.38,0
$ODBNAV,20260123,123100,-8.7385973,42.2295051,297.3,0,,117.26,0
$ODBNAV,20260123,123200,-8.7385978,42.2295068,297.81,0,,41.56,0
$ODBNAV,20260123,123300,-8.7385968,42.2295052,297.42,0,,357.02,0
$ODBNAV,20260123,123400,-8.7385965,42.2295055,297.55,0,,14.08,0
$ODBNAV,20260123,123500,-8.7385973,42.2295063,297.72,0,,294.7,0
$ODBNAV,20260123,123600,-8.7385964,42.2295059,297.67,0,,29.93,0
$ODBNAV,20260123,123700,-8.7385974,42.2295065,297.77,0,,353.55,0
$ODBNAV,20260123,123800,-8.7385955,42.229505,297.43,0,,19.67,0
$ODBNAV,20260123,123900,-8.7385983,42.2295072,297.85,0,,329.43,0
$ODBNAV,20260123,124000,-8.738594,42.2295033,297.2,0,,120.28,0
$ODBNAV,20260123,124100,-8.7385978,42.229507,297.93,0,,126.8,0
$ODBNAV,20260123,124200,-8.7385937,42.2295054,297.93,0,,331.15,0
$ODBNAV,20260123,124300,-8.7385975,42.2295065,297.72,0,,84.67,0
$ODBNAV,20260123,124400,-8.738595,42.229505,297.51,0,,1.7,0
$ODBNAV,20260123,124500,-8.7385977,42.2295063,297.57,0,,131.11,0
$ODBNAV,20260123,124600,-8.7385944,42.2295042,297.4,0,,154.19,0
$ODBNAV,20260123,124700,-8.7385991,42.2295069,297.7,0,,314.73,0
$ODBNAV,20260123,124800,-8.738592,42.2295016,296.89,0,,105.5,0
$ODBNAV,20260123,124900,-8.7386011,42.2295086,297.54,0,,94.57,0
$ODBNAV,20260123,125000,-8.738593,42.2295009,296.79,0.1,,105.2,0.1
$ODBNAV,20260123,125100,-8.7385996,42.2295069,297.51,0,,146.14,0
$ODBNAV,20260123,125200,-8.7385926,42.2295019,296.84,0,,288.09,0
$ODBNAV,20260123,125300,-8.7385979,42.2295056,297.4,0,,156.05,0
$ODBNAV,20260123,125400,-8.7385937,42.2295043,297.64,0,,208.7,0
$ODBNAV,20260123,125500,-8.7385952,42.229505,297.85,0,,82.53,0
$ODBNAV,20260123,125600,-8.7385926,42.2295043,297.81,0,,101.77,0
$ODBNAV,20260123,125700,-8.7385937,42.2295048,297.96,0,,286.31,0
$ODBNAV,20260123,125800,-8.7385928,42.2295045,297.89,0,,5.58,0
$ODBNAV,20260123,125900,-8.7385935,42.2295044,297.94,0,,302.3,0
$ODBNAV,20260123,130000,-8.738593,42.2295042,298.19,0,,77.18,0
$ODBNAV,20260123,130100,-8.738594,42.2295041,298.29,0,,267.47,0
$ODBNAV,20260123,130200,-8.7385916,42.2295031,297.59,0,,95.82,0
$ODBNAV,20260123,130300,-8.7385955,42.2295051,297.8,0,,305.34,0
$ODBNAV,20260123,130400,-8.7385936,42.2295045,297.69,0,,178.63,0
$ODBNAV,20260123,130500,-8.7385949,42.2295049,297.74,0,,323.8,0
$ODBNAV,20260123,130600,-8.7385923,42.2295041,297.9,0,,134.41,0
$ODBNAV,20260123,130700,-8.738594,42.2295047,297.97,0,,292.27,0
$ODBNAV,20260123,130800,-8.7385929,42.2295036,297.7,0,,54.9,0
$ODBNAV,20260123,130900,-8.7385923,42.2295042,297.91,0,,38.02,0
$ODBNAV,20260123,131000,-8.7385929,42.2295044,297.8,0,,101.13,0
$ODBNAV,20260123,131100,-8.7385921,42.2295039,297.85,0,,187.29,0
$ODBNAV,20260123,131200,-8.7385923,42.2295043,297.92,0,,269.06,0
$ODBNAV,20260123,131300,-8.7385924,42.229504,297.92,0,,290.59,0
$ODBNAV,20260123,131400,-8.7385932,42.2295044,297.71,0,,75.44,0
$ODBNAV,20260123,131500,-8.7385923,42.2295041,297.67,0,,311.41,0
$ODBNAV,20260123,131600,-8.7385931,42.229504,298.02,0,,153.6,0
$ODBNAV,20260123,131700,-8.7385924,42.229504,297.77,0,,162.32,0
$ODBNAV,20260123,131800,-8.7385919,42.2295038,297.65,0,,73.54,0
$ODBNAV,20260123,131900,-8.7385926,42.2295042,297.8,0,,331.72,0
$ODBNAV,20260123,132000,-8.7385928,42.2295045,297.71,0,,121.87,0
$ODBNAV,20260123,132100,-8.7385922,42.2295041,297.6,0,,326.03,0
$ODBNAV,20260123,132200,-8.7385932,42.2295043,297.65,0,,234.04,0
$ODBNAV,20260123,132300,-8.7385927,42.2295044,297.73,0,,231.73,0
$ODBNAV,20260123,132400,-8.738594,42.2295046,297.9,0,,207.43,0
$ODBNAV,20260123,132500,-8.7385923,42.2295041,297.65,0,,104.28,0
$ODBNAV,20260123,132600,-8.7385936,42.2295045,297.9,0,,329.31,0
$ODBNAV,20260123,132700,-8.7385922,42.2295042,297.6,0,,125.49,0
$ODBNAV,20260123,132800,-8.7385948,42.2295046,297.76,0,,253.33,0
$ODBNAV,20260123,132900,-8.7385936,42.2295047,297.59,0,,148.05,0
$ODBNAV,20260123,133000,-8.7385942,42.2295049,297.65,0,,344.01,0
$ODBNAV,20260123,133100,-8.7385935,42.2295046,297.54,0,,66.04,0
$ODBNAV,20260123,133200,-8.7385941,42.2295046,297.97,0,,219.62,0
$ODBNAV,20260123,133300,-8.7385921,42.2295045,297.84,0,,267.24,0
$ODBNAV,20260123,133400,-8.7385927,42.2295039,297.46,0,,172.27,0
$ODBNAV,20260123,133500,-8.738594,42.2295053,297.96,0,,61.71,0
$ODBNAV,20260123,133600,-8.7385924,42.229505,297.49,0,,139.49,0
$ODBNAV,20260123,133700,-8.7385959,42.229506,297.92,0,,92.29,0
$ODBNAV,20260123,133800,-8.7385924,42.2295053,297.6,0,,337.07,0
$ODBNAV,20260123,133900,-8.738594,42.2295057,297.71,0,,95.64,0
$ODBNAV,20260123,134000,-8.7385929,42.2295041,297.05,0,,255.78,0
$ODBNAV,20260123,134100,-8.7385931,42.2295062,297.6,0,,75.79,0
$ODBNAV,20260123,134200,-8.7385952,42.2295063,297.93,0,,341.35,0
$ODBNAV,20260123,134300,-8.7385937,42.2295057,297.96,0,,242.17,0
$ODBNAV,20260123,134400,-8.7385951,42.2295066,297.79,0,,281.35,0
$ODBNAV,20260123,134500,-8.7385931,42.2295055,297.38,0,,117.69,0
$ODBNAV,20260123,134600,-8.7385952,42.2295061,297.99,0,,356.36,0
$ODBNAV,20260123,134700,-8.7385937,42.229506,297.62,0,,152.36,0
$ODBNAV,20260123,134800,-8.7385944,42.2295062,297.71,0,,0.34,0
$ODBNAV,20260123,134900,-8.7385936,42.2295063,297.6,0,,180.54,0
$ODBNAV,20260123,135000,-8.7385926,42.229506,297.58,0,,146.23,0
$ODBNAV,20260123,135100,-8.7385945,42.229506,297.92,0,,138.99,0
$ODBNAV,20260123,135200,-8.738594,42.2295057,297.61,0,,307.29,0
$ODBNAV,20260123,135300,-8.7385952,42.2295058,298.04,0,,94.85,0
$ODBNAV,20260123,135400,-8.7385937,42.2295059,297.61,0,,71.55,0
$ODBNAV,20260123,135500,-8.7385939,42.229506,297.53,0,,62.89,0
$ODBNAV,20260123,135600,-8.7385941,42.2295058,297.77,0,,193.36,0
$ODBNAV,20260123,135700,-8.7385934,42.2295054,297.47,0,,165.97,0
$ODBNAV,20260123,135800,-8.7385951,42.2295065,297.8,0,,266.5,0
$ODBNAV,20260123,135900,-8.7385942,42.2295058,297.93,0,,90.52,0
$ODBNAV,20260123,140000,-8.7385948,42.2295057,297.55,0,,321.15,0
$ODBNAV,20260123,140100,-8.7385939,42.2295057,297.45,0,,105.71,0
$ODBNAV,20260123,140200,-8.7385961,42.2295059,298.32,0,,85.72,0
$ODBNAV,20260123,140300,-8.7385934,42.2295057,297.49,0,,173.67,0
$ODBNAV,20260123,140400,-8.7385947,42.2295059,297.63,0,,108.54,0
$ODBNAV,20260123,140500,-8.7385946,42.2295061,297.57,0,,154.57,0
$ODBNAV,20260123,140600,-8.7385949,42.2295056,297.57,0,,43.01,0
$ODBNAV,20260123,140700,-8.7385952,42.2295062,297.72,0,,281.96,0
$ODBNAV,20260123,140800,-8.7385943,42.2295059,297.55,0,,254.78,0
$ODBNAV,20260123,140900,-8.7385963,42.2295059,297.49,0,,281.78,0
$ODBNAV,20260123,141000,-8.7385949,42.2295059,297.54,0,,25.12,0
$ODBNAV,20260123,141100,-8.7385968,42.2295059,297.54,0,,192.17,0
$ODBNAV,20260123,141200,-8.7385952,42.2295057,297.43,0,,303.43,0
$ODBNAV,20260123,141300,-8.738596,42.2295061,297.88,0,,121.71,0
$ODBNAV,20260123,141400,-8.7385954,42.2295063,297.72,0,,261.91,0
$ODBNAV,20260123,141500,-8.7385944,42.2295061,297.7,0,,345.9,0
$ODBNAV,20260123,141600,-8.7385957,42.229506,298.05,0,,342.49,0
$ODBNAV,20260123,141700,-8.7385939,42.2295061,297.68,0,,94.97,0
$ODBNAV,20260123,141800,-8.7385961,42.2295061,298.29,0,,66.81,0
$ODBNAV,20260123,141900,-8.7385955,42.2295061,297.9,0,,239.22,0
$ODBNAV,20260123,142000,-8.7385953,42.2295063,297.93,0,,336.99,0
$ODBNAV,20260123,142100,-8.7385956,42.229506,298.16,0,,292.16,0
$ODBNAV,20260123,142200,-8.738596,42.2295061,298.16,0,,84.72,0
$ODBNAV,20260123,142300,-8.7385951,42.229506,298.27,0,,144.48,0
$ODBNAV,20260123,142400,-8.738596,42.2295063,298.11,0,,216.94,0
$ODBNAV,20260123,142500,-8.7385951,42.229506,297.93,0,,346.33,0
$ODBNAV,20260123,142600,-8.7385941,42.2295058,297.66,0,,281.08,0
$ODBNAV,20260123,142700,-8.7385949,42.2295053,297.49,0,,161.81,0
$ODBNAV,20260123,142800,-8.7385951,42.2295061,297.83,0,,132.36,0
$ODBNAV,20260123,142900,-8.7385948,42.2295063,297.95,0,,355.27,0
$ODBNAV,20260123,143000,-8.7385958,42.2295061,298.14,0,,260.49,0
$ODBNAV,20260123,143100,-8.7385957,42.2295062,298.01,0,,277.97,0
$ODBNAV,20260123,143200,-8.7385953,42.229506,297.68,0,,95.42,0
$ODBNAV,20260123,143300,-8.7385959,42.2295063,297.66,0,,321.44,0
$ODBNAV,20260123,143400,-8.738595,42.2295063,297.57,0,,95.51,0
$ODBNAV,20260123,143500,-8.7385957,42.2295061,297.77,0,,139.08,0
$ODBNAV,20260123,143600,-8.7385949,42.2295063,297.73,0,,245.12,0
$ODBNAV,20260123,143700,-8.7385958,42.2295061,297.91,0,,174.78,0
$ODBNAV,20260123,143800,-8.7385956,42.2295054,297.58,0,,307.86,0
$ODBNAV,20260123,143900,-8.738596,42.2295063,297.98,0,,196.36,0
$ODBNAV,20260123,144000,-8.7385965,42.2295063,298.22,0,,35.17,0
$ODBNAV,20260123,144100,-8.7385961,42.2295063,298.16,0,,255.12,0
$ODBNAV,20260123,144200,-8.738596,42.2295063,298.14,0,,106.31,0
$ODBNAV,20260123,144300,-8.7385963,42.2295064,297.94,0,,293.99,0
$ODBNAV,20260123,144400,-8.7385965,42.2295065,298.16,0,,348.27,0
$ODBNAV,20260123,144500,-8.738596,42.2295062,298.02,0,,134.11,0
$ODBNAV,20260123,144600,-8.7385963,42.2295062,297.81,0,,85.68,0
$ODBNAV,20260123,144700,-8.7385966,42.2295062,298.14,0,,272.13,0
$ODBNAV,20260123,144800,-8.7385968,42.2295054,297.68,0,,255.89,0
$ODBNAV,20260123,144900,-8.7385968,42.229506,298.05,0,,68.56,0
$ODBNAV,20260123,145000,-8.7385962,42.2295056,297.71,0,,32.8,0
$ODBNAV,20260123,145100,-8.7385949,42.2295042,297.06,0,,147.2,0
$ODBNAV,20260123,145200,-8.7385961,42.2295018,296.56,0.1,,139.46,0.1
$ODBNAV,20260123,145300,-8.7386048,42.2294947,296.29,0,,282.82,0
$ODBNAV,20260123,145400,-8.7386002,42.2294981,295.97,0,,72.16,0
$ODBNAV,20260123,145500,-8.7386001,42.229498,296.14,0,,257.2,0
$ODBNAV,20260123,145600,-8.7385984,42.2294968,296.49,0,,53.69,0
$ODBNAV,20260123,145700,-8.7386016,42.2294979,295.83,0,,252.32,0
$ODBNAV,20260123,145800,-8.7386025,42.2294951,296.52,0,,33.72,0
$ODBNAV,20260123,145900,-8.7385971,42.229506,298.39,0,,181.28,0
$ODBNAV,20260123,150000,-8.7385956,42.2295061,297.69,0,,355.85,0
$ODBNAV,20260123,150100,-8.7385947,42.2295054,297.48,0,,135,0
$ODBNAV,20260123,150200,-8.738596,42.2295064,297.77,0,,298.99,0
$ODBNAV,20260123,150300,-8.7385948,42.2295061,297.68,0,,102.67,0
$ODBNAV,20260123,150400,-8.7385962,42.229506,297.99,0,,250.67,0
$ODBNAV,20260123,150500,-8.7385952,42.2295062,297.84,0,,338.53,0
$ODBNAV,20260123,150600,-8.7385949,42.2295058,297.75,0,,87.38,0
$ODBNAV,20260123,150700,-8.7385965,42.2295058,297.94,0,,42.76,0
$ODBNAV,20260123,150800,-8.7385957,42.2295059,297.6,0,,298.79,0
$ODBNAV,20260123,150900,-8.7385967,42.2295061,298.09,0,,254.11,0
$ODBNAV,20260123,151000,-8.7385951,42.2295061,297.86,0,,77.88,0
$ODBNAV,20260123,151100,-8.7385964,42.2295059,297.84,0,,299.38,0
$ODBNAV,20260123,151200,-8.7385965,42.2295059,297.88,0,,169.54,0
$ODBNAV,20260123,151300,-8.7385967,42.2295068,298.18,0,,216.02,0
$ODBNAV,20260123,151400,-8.7385941,42.2295056,297.53,0,,14.53,0
$ODBNAV,20260123,151500,-8.7385972,42.2295067,297.86,0,,314.5,0
$ODBNAV,20260123,151600,-8.7385955,42.2295049,297.47,0,,1.34,0
$ODBNAV,20260123,151700,-8.7385967,42.2295063,297.64,0,,128.96,0
$ODBNAV,20260123,151800,-8.7385948,42.2295058,297.63,0,,309.09,0
$ODBNAV,20260123,151900,-8.7385965,42.2295053,297.74,0,,139.73,0
$ODBNAV,20260123,152000,-8.7385955,42.229506,297.92,0.1,,321.22,0.1
$ODBNAV,20260123,152100,-8.738597,42.2295061,297.95,0,,227.76,0
$ODBNAV,20260123,152200,-8.738597,42.229506,297.81,0,,255.14,0
$ODBNAV,20260123,152300,-8.7385968,42.2295063,297.95,0,,333.91,0
$ODBNAV,20260123,152400,-8.7385954,42.2295064,297.78,0,,183.43,0
$ODBNAV,20260123,152500,-8.7385963,42.2295066,297.89,0,,13.32,0
$ODBNAV,20260123,152600,-8.738596,42.2295062,297.84,0,,99.93,0
$ODBNAV,20260123,152700,-8.7385966,42.2295067,297.96,0,,293.68,0
$ODBNAV,20260123,152800,-8.7385967,42.2295062,298,0,,263.13,0
$ODBNAV,20260123,152900,-8.7385963,42.2295066,297.82,0,,92.42,0
$ODBNAV,20260123,153000,-8.738598,42.2295066,298.11,0,,209.75,0
$ODBNAV,20260123,153100,-8.7385944,42.2295058,297.46,0,,200.77,0
$ODBNAV,20260123,153200,-8.7385977,42.2295069,297.56,0,,20.23,0
$ODBNAV,20260123,153300,-8.7385958,42.2295061,297.67,0,,345.32,0
$ODBNAV,20260123,153400,-8.7385977,42.229507,298.11,0,,245.29,0
$ODBNAV,20260123,153500,-8.738596,42.2295058,297.51,0,,194.97,0
$ODBNAV,20260123,153600,-8.7385985,42.2295064,297.83,0,,96.62,0
$ODBNAV,20260123,153700,-8.7385974,42.2295055,297.31,0,,262.43,0
$ODBNAV,20260123,153800,-8.7386044,42.2295058,296.94,0.1,,355.78,0.1
$ODBNAV,20260123,153900,-8.7385976,42.2295027,296.5,0,,276.24,0
$ODBNAV,20260123,154000,-8.7385997,42.2295065,297.21,0,,161.84,0
$ODBNAV,20260123,154100,-8.7385976,42.2295062,297.65,0,,250.2,0
$ODBNAV,20260123,154200,-8.738598,42.2295069,297.94,0,,48.3,0
$ODBNAV,20260123,154300,-8.7385984,42.2295074,297.96,0,,283.09,0
$ODBNAV,20260123,154400,-8.7385965,42.2295068,297.63,0,,298.91,0
$ODBNAV,20260123,154500,-8.7385984,42.2295066,297.91,0,,269.98,0
$ODBNAV,20260123,154600,-8.7385984,42.2295029,296.73,0.1,,176.83,0.1
$ODBNAV,20260123,154700,-8.7386039,42.2294978,296.52,0,,40.5,0
$ODBNAV,20260123,154800,-8.7385984,42.2295075,297.79,0,,25.5,0
$ODBNAV,20260123,154900,-8.7386002,42.2294995,296.21,0,,248.86,0
$ODBNAV,20260123,155000,-8.738599,42.2295017,296.53,0,,69.73,0
$ODBNAV,20260123,155100,-8.7385995,42.2295053,297.17,0,,282.61,0
$ODBNAV,20260123,155200,-8.7385985,42.2295052,297.13,0,,176.28,0
$ODBNAV,20260123,155300,-8.7385988,42.2295049,297.09,0,,17.42,0
$ODBNAV,20260123,155400,-8.7385993,42.2295044,296.95,0,,203.06,0
$ODBNAV,20260123,155500,-8.7386006,42.2295015,296.62,0,,15.31,0
$ODBNAV,20260123,155600,-8.7385999,42.2295056,297.15,0,,49.17,0
$ODBNAV,20260123,155700,-8.7385987,42.2295042,296.94,0,,226.45,0
$ODBNAV,20260123,155800,-8.7385994,42.2295077,297.7,0,,108.18,0
$ODBNAV,20260123,155900,-8.7386026,42.2294985,296.19,0,,236.99,0
$ODBNAV,20260123,160000,-8.7385987,42.2295059,297.44,0.1,,6.79,0.1
$ODBNAV,20260123,160100,-8.7385993,42.2295074,297.74,0,,353.23,0
$ODBNAV,20260123,160200,-8.7385995,42.2295059,297.25,0,,297.35,0
$ODBNAV,20260123,160300,-8.7385998,42.2295074,297.65,0,,123.98,0
$ODBNAV,20260123,160500,-8.7385999,42.2295065,297.5,0,,19.6,0
$ODBNAV,20260123,160600,-8.7386015,42.2294999,296.11,0,,215.76,0
$ODBNAV,20260123,160700,-8.7386019,42.2295017,296.16,0,,82.62,0
$ODBNAV,20260123,160800,-8.7386032,42.2295018,296.84,0,,21.35,0
$ODBNAV,20260123,160900,-8.7386009,42.2294998,296.13,0,,214.57,0
$ODBNAV,20260123,161000,-8.7386,42.2295072,297.49,0,,347.74,0
$ODBNAV,20260123,161100,-8.7386012,42.2295022,296.52,0,,307.98,0
$ODBNAV,20260123,161200,-8.7386008,42.2295074,297.44,0,,168.69,0
$ODBNAV,20260123,161300,-8.7386006,42.2295046,297.19,0.1,,352.86,0.1
$ODBNAV,20260123,161400,-8.7385978,42.2295073,298.06,0.1,,14.89,0.1
$ODBNAV,20260123,161500,-8.7385998,42.2295084,298.45,0.1,,190,0.1
$ODBNAV,20260123,161600,-8.7385981,42.2295067,297.69,0.1,,179.27,0.1
$ODBNAV,20260123,161700,-8.7386043,42.2294979,296.27,0,,34.48,0
$ODBNAV,20260123,161800,-8.7385998,42.2295001,296.01,0,,102.23,0
$ODBNAV,20260123,161900,-8.7386032,42.2295027,296.15,0,,187.59,0
$ODBNAV,20260123,162000,-8.7385995,42.2295013,296.1,0,,109.37,0
$ODBNAV,20260123,162100,-8.7386004,42.2295033,296.49,0.1,,159.23,0.1
$ODBNAV,20260123,162200,-8.7386029,42.2295003,296.4,0,,51.06,0
$ODBNAV,20260123,162300,-8.7386017,42.2295067,297.41,0.1,,210.27,0.1
$ODBNAV,20260123,162400,-8.738605,42.2294979,296.62,0.1,,318.76,0.1
$ODBNAV,20260123,162500,-8.7386005,42.2295048,297.03,0,,81.84,0
$ODBNAV,20260123,162600,-8.7386044,42.2294978,296.57,0,,73.2,0
$ODBNAV,20260123,162700,-8.7386016,42.2295016,296.46,0,,157.66,0
$ODBNAV,20260123,162800,-8.7386055,42.2295036,296.81,0,,329.72,0
$ODBNAV,20260123,162900,-8.7385993,42.2295051,296.99,0.1,,158.78,0.1
$ODBNAV,20260123,163000,-8.7386004,42.2295091,297.87,0,,8.84,0
$ODBNAV,20260123,163100,-8.738605,42.2294985,296.56,0,,253.4,0
$ODBNAV,20260123,163200,-8.7386027,42.2295018,296.21,0,,239.47,0
$ODBNAV,20260123,163300,-8.7386026,42.2295002,296.3,0,,31.26,0
$ODBNAV,20260123,163400,-8.7386057,42.2294981,296.59,0,,238.91,0
$ODBNAV,20260123,163500,-8.7386039,42.2295018,296.3,0,,207.7,0
$ODBNAV,20260123,163600,-8.7386039,42.2295,296.35,0,,9.39,0
$ODBNAV,20260123,163700,-8.7386028,42.2295019,296.68,0,,59.38,0
$ODBNAV,20260123,163800,-8.738606,42.2294999,296.82,0,,36.66,0
$ODBNAV,20260123,163900,-8.7386049,42.2294981,296.5,0,,102.92,0
$ODBNAV,20260123,164000,-8.738604,42.2295053,297.14,0,,346.17,0
$ODBNAV,20260123,164100,-8.7386051,42.2294993,296.6,0,,247.84,0
$ODBNAV,20260123,164200,-8.7386019,42.2295011,296.16,0,,148.5,0
$ODBNAV,20260123,164300,-8.7386034,42.2295002,296.13,0,,198.67,0
$ODBNAV,20260123,164400,-8.7386032,42.2295016,296.2,0,,134.84,0
$ODBNAV,20260123,164500,-8.7386025,42.229501,296.24,0,,292.21,0
$ODBNAV,20260123,164600,-8.7386039,42.2295057,297.01,0,,40.9,0
$ODBNAV,20260123,164700,-8.7386022,42.2295019,296.18,0,,205.03,0
$ODBNAV,20260123,164800,-8.7386026,42.2295036,296.62,0,,14.31,0
$ODBNAV,20260123,164900,-8.7386046,42.2295013,296.37,0,,260.1,0
$ODBNAV,20260123,165000,-8.7386025,42.2295023,296.34,0,,279.97,0
$ODBNAV,20260123,165100,-8.7386034,42.2295019,296.35,0,,125.21,0
$ODBNAV,20260123,165200,-8.7386051,42.2295012,296.4,0,,269.49,0
$ODBNAV,20260123,165300,-8.738602,42.2295035,296.71,0,,33.76,0
$ODBNAV,20260123,165400,-8.7386051,42.2295013,296.58,0,,303.04,0
$ODBNAV,20260123,165500,-8.7386034,42.2295032,296.61,0,,14.56,0
$ODBNAV,20260123,165600,-8.7386018,42.2295066,297.14,0,,323.05,0
$ODBNAV,20260123,165700,-8.7386018,42.2295047,296.85,0,,290.38,0
$ODBNAV,20260123,165800,-8.7386026,42.2295037,296.76,0,,84.01,0
$ODBNAV,20260123,165900,-8.7386021,42.229507,297.29,0,,91.37,0
$ODBNAV,20260123,170000,-8.7386011,42.2295057,297.04,0.1,,132.66,0.1
$ODBNAV,20260123,170100,-8.7386034,42.229506,297.07,0,,353.82,0
$ODBNAV,20260123,170200,-8.7386018,42.229505,296.92,0.1,,158.91,0.1
$ODBNAV,20260123,170300,-8.7386032,42.2295033,296.58,0,,33.91,0
$ODBNAV,20260123,170400,-8.7386021,42.2295074,297.32,0,,191.82,0
$ODBNAV,20260123,170500,-8.7386025,42.2295029,296.65,0,,321.2,0
$ODBNAV,20260123,170600,-8.7386019,42.2295084,297.65,0,,316.71,0
$ODBNAV,20260123,170700,-8.7386027,42.2295024,296.36,0,,238.73,0
$ODBNAV,20260123,170800,-8.7386016,42.2295077,297.5,0,,359.08,0
$ODBNAV,20260123,170900,-8.7386046,42.2295042,296.74,0,,172.78,0
$ODBNAV,20260123,171000,-8.738603,42.2295035,296.63,0,,253.26,0
$ODBNAV,20260123,171100,-8.7386024,42.2295082,297.54,0,,91.38,0
$ODBNAV,20260123,171200,-8.7386027,42.2295024,296.31,0,,223.32,0
$ODBNAV,20260123,171300,-8.738603,42.2295093,297.67,0,,95.98,0
$ODBNAV,20260123,171400,-8.7386043,42.2295009,296.4,0.1,,279.58,0.1
$ODBNAV,20260123,171500,-8.7386028,42.2295088,297.54,0,,189.17,0
$ODBNAV,20260123,171600,-8.7386028,42.2295011,296.26,0,,257.81,0
$ODBNAV,20260123,171700,-8.7386026,42.2295088,297.56,0,,182.29,0
$ODBNAV,20260123,171800,-8.7386027,42.2295041,296.78,0,,341.28,0
$ODBNAV,20260123,171900,-8.7386022,42.2295072,297.22,0,,177.79,0
$ODBNAV,20260123,172000,-8.7386021,42.2295063,297.09,0,,333.79,0
$ODBNAV,20260123,172100,-8.7386042,42.2295059,296.99,0,,300.22,0
$ODBNAV,20260123,172200,-8.738601,42.2295059,296.97,0,,168.94,0
$ODBNAV,20260123,172300,-8.7386039,42.2295053,296.93,0.1,,6.26,0.1
$ODBNAV,20260123,172400,-8.7386019,42.2295021,296.25,0,,197.55,0
$ODBNAV,20260123,172500,-8.7386033,42.2295091,297.74,0,,51.49,0
$ODBNAV,20260123,172600,-8.7386053,42.2295022,296.54,0.1,,279.39,0.1
$ODBNAV,20260123,172700,-8.7386016,42.2295064,297.07,0.1,,145.33,0.1
$ODBNAV,20260123,172800,-8.7386049,42.2295043,296.79,0.1,,1.54,0.1
$ODBNAV,20260123,172900,-8.7386025,42.2295024,296.3,0,,201.83,0
$ODBNAV,20260123,173000,-8.7386039,42.2295088,297.57,0,,55.24,0
$ODBNAV,20260123,173100,-8.7386027,42.2295013,296.22,0,,142.56,0
$ODBNAV,20260123,173200,-8.7386034,42.2295086,297.42,0,,57.91,0
$ODBNAV,20260123,173300,-8.7386045,42.229501,296.45,0,,69.51,0
$ODBNAV,20260123,173400,-8.7386015,42.2295081,297.52,0,,51.46,0
$ODBNAV,20260123,173500,-8.7386068,42.229501,296.74,0,,327.02,0
$ODBNAV,20260123,173600,-8.7386024,42.2295073,297.4,0,,232.23,0
$ODBNAV,20260123,173700,-8.7386049,42.2295036,296.28,0.1,,4.27,0.1
$ODBNAV,20260123,173800,-8.7386032,42.2295042,296.62,0.1,,150.61,0.1
$ODBNAV,20260123,173900,-8.738604,42.2295069,296.96,0,,326.05,0
$ODBNAV,20260123,174000,-8.7386033,42.2295052,296.77,0,,186.09,0
$ODBNAV,20260123,174100,-8.7386036,42.2295079,297.31,0,,123.95,0
$ODBNAV,20260123,174200,-8.7386039,42.229505,296.84,0,,246.07,0
$ODBNAV,20260123,174300,-8.7386028,42.2295059,296.96,0,,170.47,0
$ODBNAV,20260123,174400,-8.7386045,42.2295023,296.55,0,,281.81,0
$ODBNAV,20260123,174500,-8.7386035,42.2295037,296.66,0,,197.9,0
$ODBNAV,20260123,174600,-8.7386043,42.2295039,296.56,0,,90.17,0
$ODBNAV,20260123,174700,-8.7386031,42.229502,296.29,0,,274.79,0
$ODBNAV,20260123,174800,-8.7386048,42.2295022,296.39,0,,221.97,0
$ODBNAV,20260123,174900,-8.7386032,42.2295018,296.29,0,,191.61,0
$ODBNAV,20260123,175000,-8.7386045,42.2295019,296.34,0,,91.78,0
$ODBNAV,20260123,175100,-8.7386027,42.2295046,296.76,0,,302.9,0
$ODBNAV,20260123,175200,-8.738604,42.2295026,296.49,0,,275.1,0
$ODBNAV,20260123,175300,-8.7386041,42.2295033,296.54,0,,111.36,0
$ODBNAV,20260123,175400,-8.738603,42.2295057,296.86,0,,186.53,0
$ODBNAV,20260123,175500,-8.7386039,42.2295028,296.29,0,,359,0
$ODBNAV,20260123,175600,-8.7386061,42.229501,296.54,0,,311.21,0
$ODBNAV,20260123,175700,-8.7386041,42.229502,296.29,0,,285.99,0
$ODBNAV,20260123,175800,-8.7386053,42.2295006,296.47,0,,142.47,0
$ODBNAV,20260123,175900,-8.7386045,42.2295028,296.47,0,,289.91,0
$ODBNAV,20260123,180000,-8.7386039,42.2295021,296.25,0,,282.18,0
$ODBNAV,20260123,180100,-8.738606,42.2295005,296.53,0,,76.87,0
$ODBNAV,20260123,180200,-8.7386041,42.2295011,296.22,0,,292.06,0
$ODBNAV,20260123,180300,-8.7386043,42.2295018,296.39,0,,73.43,0
$ODBNAV,20260123,180400,-8.7386042,42.2295021,296.36,0,,254.7,0
$ODBNAV,20260123,180500,-8.7386024,42.2295059,297.04,0,,166.33,0
$ODBNAV,20260123,180600,-8.7386046,42.2295025,296.29,0,,25.87,0
$ODBNAV,20260123,180700,-8.7386015,42.2295041,296.47,0.1,,179.7,0.1
$ODBNAV,20260123,180800,-8.7386046,42.2295042,296.5,0,,353.56,0
$ODBNAV,20260123,180900,-8.7386065,42.2295002,296.57,0,,131.97,0
$ODBNAV,20260123,181000,-8.7386045,42.229502,296.25,0,,359.21,0
$ODBNAV,20260123,181100,-8.7386043,42.2295021,296.33,0,,315.93,0
$ODBNAV,20260123,181200,-8.7386037,42.2295017,296.19,0,,294.75,0
$ODBNAV,20260123,181300,-8.7386051,42.2295028,296.43,0,,70.75,0
$ODBNAV,20260123,181400,-8.7386048,42.2295011,296.39,0,,8.61,0
$ODBNAV,20260123,181500,-8.7386057,42.2295011,296.38,0,,15.08,0
$ODBNAV,20260123,181600,-8.7386062,42.2295005,296.43,0,,273.22,0
$ODBNAV,20260123,181700,-8.7386051,42.2294998,296.39,0,,303.84,0
$ODBNAV,20260123,181800,-8.7386063,42.2295011,296.4,0,,33.11,0
$ODBNAV,20260123,181900,-8.738604,42.2295009,296.2,0,,38.44,0
$ODBNAV,20260123,182000,-8.7386045,42.2295028,296.44,0,,353.75,0
$ODBNAV,20260123,182100,-8.7386048,42.2295013,296.45,0,,289.75,0
$ODBNAV,20260123,182200,-8.7386043,42.2295037,296.68,0,,98.58,0
$ODBNAV,20260123,182300,-8.7386039,42.2295029,296.38,0,,134.62,0
$ODBNAV,20260123,182400,-8.7386032,42.2295036,296.52,0,,150.17,0
$ODBNAV,20260123,182500,-8.7386055,42.2295032,296.53,0,,353.2,0
$ODBNAV,20260123,182600,-8.7386034,42.2295023,296.27,0,,222.9,0
$ODBNAV,20260123,182700,-8.7386045,42.2295076,297.13,0,,351.07,0
$ODBNAV,20260123,182800,-8.7386041,42.2295018,296.16,0.1,,193.67,0.1
$ODBNAV,20260123,182900,-8.7386048,42.2295051,296.95,0,,5.74,0
$ODBNAV,20260123,183000,-8.7386034,42.2295014,296.1,0.1,,201.64,0.1
$ODBNAV,20260123,183100,-8.7386037,42.2295055,297.14,0,,318.08,0
$ODBNAV,20260123,183200,-8.7386034,42.2295048,296.84,0,,215.91,0
$ODBNAV,20260123,183300,-8.7386043,42.229503,296.48,0,,52.95,0
$ODBNAV,20260123,183400,-8.7386023,42.2295081,297.47,0,,167.44,0
$ODBNAV,20260123,183500,-8.7386056,42.2295016,296.39,0,,36.12,0
$ODBNAV,20260123,183600,-8.7386025,42.2295073,297.39,0,,146.94,0
$ODBNAV,20260123,183700,-8.7386058,42.2295019,296.73,0,,356.3,0
$ODBNAV,20260123,183800,-8.7386027,42.2295073,297.28,0,,242.39,0
$ODBNAV,20260123,183900,-8.7386061,42.2295021,296.76,0,,46.2,0
$ODBNAV,20260123,184000,-8.7386018,42.2295066,297.11,0,,257.2,0
$ODBNAV,20260123,184100,-8.7386041,42.2295054,296.87,0,,35.59,0
$ODBNAV,20260123,184200,-8.7386047,42.2295022,296.37,0,,285.01,0
$ODBNAV,20260123,184300,-8.7386015,42.2295072,297.51,0,,334.82,0
$ODBNAV,20260123,184400,-8.7386066,42.2295014,296.6,0,,113.28,0
$ODBNAV,20260123,184500,-8.7386015,42.2295073,297.41,0,,174.85,0
$ODBNAV,20260123,184600,-8.7386057,42.2295017,296.61,0,,224.88,0
$ODBNAV,20260123,184700,-8.7386031,42.2295053,296.89,0,,115.73,0
$ODBNAV,20260123,184800,-8.7386032,42.2295058,296.92,0,,331.07,0
$ODBNAV,20260123,184900,-8.7386028,42.2295054,296.91,0,,218.73,0
$ODBNAV,20260123,185000,-8.7386028,42.2295045,296.78,0,,300.52,0
$ODBNAV,20260123,185100,-8.7386035,42.2295035,296.66,0,,295.93,0
$ODBNAV,20260123,185200,-8.7386027,42.2295054,296.93,0,,96.29,0
$ODBNAV,20260123,185300,-8.7386023,42.2295062,297.13,0,,253.04,0
$ODBNAV,20260123,185400,-8.7386024,42.2295051,296.78,0,,177.23,0
$ODBNAV,20260123,185500,-8.7386028,42.2295059,297.09,0,,316.76,0
$ODBNAV,20260123,185600,-8.7386012,42.2295061,297.09,0,,116.81,0
$ODBNAV,20260123,185700,-8.7386024,42.2295057,297.04,0,,312.64,0
$ODBNAV,20260123,185800,-8.7386028,42.2295063,297.13,0,,133.66,0
$ODBNAV,20260123,185900,-8.7386027,42.229505,296.74,0,,310.18,0
$ODBNAV,20260123,190000,-8.7386025,42.2295066,297.15,0,,86.38,0
$ODBNAV,20260123,190100,-8.7386016,42.2295062,297.13,0,,119.51,0
$ODBNAV,20260123,190200,-8.7386042,42.2295057,297.01,0,,306.88,0
$ODBNAV,20260123,190300,-8.738602,42.2295064,297.11,0,,212.43,0
$ODBNAV,20260123,190400,-8.7386025,42.2295066,297.19,0,,342.18,0
$ODBNAV,20260123,190500,-8.7386032,42.2295036,296.67,0,,227.65,0
$ODBNAV,20260123,190600,-8.7386007,42.2295051,296.83,0,,55.95,0
$ODBNAV,20260123,190700,-8.7386039,42.2295064,297.19,0,,342.15,0
$ODBNAV,20260123,190800,-8.7386016,42.2295062,297.15,0,,220.37,0
$ODBNAV,20260123,190900,-8.7386026,42.2295051,296.89,0,,295.41,0
$ODBNAV,20260123,191100,-8.7386015,42.2295057,297.03,0,,187.78,0
$ODBNAV,20260123,191200,-8.7386054,42.2295047,296.8,0,,21.33,0
$ODBNAV,20260123,191300,-8.7386016,42.2295055,296.94,0,,171.07,0
$ODBNAV,20260123,191400,-8.7386049,42.229503,296.76,0,,20.44,0
$ODBNAV,20260123,191500,-8.738601,42.2295062,297.18,0,,162.28,0
$ODBNAV,20260123,191600,-8.7386035,42.2295035,296.57,0,,44.61,0
$ODBNAV,20260123,191700,-8.7386012,42.2295063,297.16,0,,287.09,0
$ODBNAV,20260123,191800,-8.738602,42.2295055,296.96,0,,212.12,0
$ODBNAV,20260123,191900,-8.7386044,42.229507,296.98,0,,6.85,0
$ODBNAV,20260123,192000,-8.738602,42.2295036,296.6,0,,183.56,0
$ODBNAV,20260123,192100,-8.7386027,42.229507,297.16,0,,59.54,0
$ODBNAV,20260123,192200,-8.7386033,42.2295032,296.49,0.1,,256.19,0.1
$ODBNAV,20260123,192300,-8.7386021,42.2295068,297.4,0,,43.86,0
$ODBNAV,20260123,192400,-8.7386046,42.2295053,296.86,0,,266.69,0
$ODBNAV,20260123,192500,-8.7386014,42.2295064,297.19,0,,40.47,0
$ODBNAV,20260123,192600,-8.7386035,42.2295072,297.21,0,,106.58,0
$ODBNAV,20260123,192700,-8.7386019,42.2295055,296.9,0,,168.89,0
$ODBNAV,20260123,192800,-8.7386042,42.2295067,297,0,,75.76,0
$ODBNAV,20260123,192900,-8.7386019,42.2295047,296.83,0,,272.95,0
$ODBNAV,20260123,193000,-8.7386017,42.2295073,297.61,0,,88.23,0
$ODBNAV,20260123,193100,-8.7386054,42.229502,296.35,0,,231.68,0
$ODBNAV,20260123,193200,-8.7386001,42.2295059,297.23,0,,344.1,0
$ODBNAV,20260123,193300,-8.7386048,42.2295068,297.06,0,,308.71,0
$ODBNAV,20260123,193400,-8.7386008,42.2295053,296.91,0,,307.36,0
$ODBNAV,20260123,193500,-8.7386033,42.2295071,297.15,0,,42.67,0
$ODBNAV,20260123,193600,-8.7386041,42.2295052,296.75,0,,282.58,0
$ODBNAV,20260123,193700,-8.7386022,42.2295049,296.89,0,,86.35,0
$ODBNAV,20260123,193800,-8.7386031,42.2295074,297.22,0,,177.51,0
$ODBNAV,20260123,193900,-8.7386028,42.2295041,296.68,0,,250.54,0
$ODBNAV,20260123,194000,-8.7386036,42.2295051,296.78,0,,53.98,0
$ODBNAV,20260123,194100,-8.7386036,42.2295056,296.97,0,,177.12,0
$ODBNAV,20260123,194200,-8.7386028,42.2295073,297.28,0,,112.83,0
$ODBNAV,20260123,194300,-8.738604,42.2295027,296.42,0,,313.32,0
$ODBNAV,20260123,194400,-8.7386013,42.2295067,297.43,0,,38.09,0
$ODBNAV,20260123,194500,-8.7386027,42.2295049,296.88,0,,198.76,0
$ODBNAV,20260123,194600,-8.7386021,42.2295069,297.27,0,,9.81,0
$ODBNAV,20260123,194700,-8.7386034,42.2295054,296.9,0,,204.51,0
$ODBNAV,20260123,194800,-8.7386023,42.2295059,297.1,0,,320.48,0
$ODBNAV,20260123,194900,-8.7386011,42.2295054,297.07,0,,174.43,0
$ODBNAV,20260123,195000,-8.7386026,42.2295073,297.36,0,,6.3,0
$ODBNAV,20260123,195100,-8.7386013,42.2295047,296.98,0,,142.31,0
$ODBNAV,20260123,195200,-8.7386024,42.2295038,296.76,0,,49.65,0
$ODBNAV,20260123,195300,-8.7386007,42.2295065,297.43,0,,144.09,0
$ODBNAV,20260123,195400,-8.7386031,42.2295034,296.62,0,,275.69,0
$ODBNAV,20260123,195500,-8.7386011,42.2295049,297.19,0,,338.25,0
$ODBNAV,20260123,195600,-8.7386012,42.2295053,297.06,0,,156.91,0
$ODBNAV,20260123,195700,-8.7386048,42.2295026,296.55,0,,131.85,0
$ODBNAV,20260123,195800,-8.738602,42.2295015,296.46,0,,259.05,0
$ODBNAV,20260123,195900,-8.7386031,42.2295029,296.7,0,,269.1,0
$ODBNAV,20260123,200000,-8.7386001,42.2295044,297.13,0,,79.35,0
$ODBNAV,20260123,200100,-8.7386045,42.2295036,296.65,0,,224.4,0
$ODBNAV,20260123,200200,-8.7386004,42.2295017,296.55,0,,287.75,0
$ODBNAV,20260123,200300,-8.7386044,42.2295008,296.32,0.1,,303.01,0.1
$ODBNAV,20260123,200400,-8.7386,42.2295043,296.97,0,,309.42,0
$ODBNAV,20260123,200500,-8.7386005,42.229504,296.94,0,,207.52,0
$ODBNAV,20260123,200600,-8.7386056,42.2295024,296.53,0,,301.3,0
$ODBNAV,20260123,200700,-8.7386018,42.2295007,296.31,0,,230.59,0
$ODBNAV,20260123,200800,-8.7386033,42.2295023,296.44,0,,99.6,0
$ODBNAV,20260123,200900,-8.7386016,42.2295027,296.69,0,,259.7,0
$ODBNAV,20260123,201000,-8.7386014,42.2295034,296.86,0,,117.54,0
$ODBNAV,20260123,201100,-8.7386053,42.2295047,296.76,0.1,,291.9,0.1
$ODBNAV,20260123,201200,-8.7385996,42.2295057,297.26,0,,154.49,0
$ODBNAV,20260123,201300,-8.7386041,42.2295035,296.52,0,,118.5,0
$ODBNAV,20260123,201400,-8.7386019,42.2295033,296.66,0,,286.6,0
$ODBNAV,20260123,201500,-8.7386018,42.2295074,297.42,0,,284.7,0
$ODBNAV,20260123,201600,-8.7386013,42.2295025,296.56,0,,231.81,0
$ODBNAV,20260123,201700,-8.7386042,42.2295053,296.83,0,,27.2,0
$ODBNAV,20260123,201800,-8.7385999,42.229505,297.08,0,,134.87,0
$ODBNAV,20260123,201900,-8.7386043,42.2295047,296.79,0,,315.16,0
$ODBNAV,20260123,202000,-8.7385996,42.229506,297.26,0,,251.61,0
$ODBNAV,20260123,202100,-8.7386027,42.2295056,297.06,0,,332.53,0
$ODBNAV,20260123,202200,-8.7386014,42.2295054,297.03,0,,239.51,0
$ODBNAV,20260123,202300,-8.7386009,42.2295064,297.33,0,,166.96,0
$ODBNAV,20260123,202400,-8.7386024,42.2295055,297.03,0,,125.4,0
$ODBNAV,20260123,202500,-8.7386017,42.2295037,296.84,0,,261.59,0
$ODBNAV,20260123,202600,-8.7386022,42.2295072,297.41,0,,194.49,0
$ODBNAV,20260123,202700,-8.7386045,42.2295017,296.35,0.1,,271.73,0.1
$ODBNAV,20260123,202800,-8.7385996,42.2295059,297.47,0,,35.01,0
$ODBNAV,20260123,202900,-8.7386025,42.2295039,296.85,0,,179.2,0
$ODBNAV,20260123,203000,-8.7385989,42.2295034,296.78,0,,261.42,0
$ODBNAV,20260123,203100,-8.7386033,42.2295062,297.16,0,,116.13,0
$ODBNAV,20260123,203200,-8.7386004,42.2295009,296.54,0,,234.05,0
$ODBNAV,20260123,203300,-8.7386027,42.2295027,296.82,0.1,,67.5,0.1
$ODBNAV,20260123,203400,-8.7385987,42.2295052,297.23,0,,183.81,0
$ODBNAV,20260123,203500,-8.738603,42.2295054,296.91,0.1,,112.56,0.1
$ODBNAV,20260123,203600,-8.7386005,42.2295033,296.79,0,,299.99,0
$ODBNAV,20260123,203700,-8.7386008,42.2295057,297.38,0,,106.98,0
$ODBNAV,20260123,203800,-8.7386042,42.2295018,296.46,0.1,,290.52,0.1
$ODBNAV,20260123,203900,-8.738598,42.2295029,296.62,0,,305.72,0
$ODBNAV,20260123,204000,-8.7386047,42.2295076,297.15,0,,101.93,0
$ODBNAV,20260123,204100,-8.7385983,42.2295012,296.48,0,,222.58,0
$ODBNAV,20260123,204200,-8.7386036,42.2295042,296.76,0.1,,23.95,0.1
$ODBNAV,20260123,204300,-8.7385983,42.2295008,296.29,0.1,,218.91,0.1
$ODBNAV,20260123,204404,-8.7386023,42.2294993,296.13,0,,66.02,0
$ODBNAV,20260123,204500,-8.7386006,42.2295043,297.12,0,,348.56,0
$ODBNAV,20260123,204600,-8.7385984,42.2295027,296.71,0,,197.67,0
$ODBNAV,20260123,204700,-8.7386061,42.229498,296.39,0.1,,90.65,0.1
$ODBNAV,20260123,204800,-8.738599,42.2295025,296.85,0,,0.3,0
$ODBNAV,20260123,204900,-8.7386042,42.2295057,296.84,0,,179.84,0
$ODBNAV,20260123,205000,-8.7385981,42.2295013,296.27,0,,253.63,0
$ODBNAV,20260123,205100,-8.7386069,42.2294995,296.4,0,,42.63,0
$ODBNAV,20260123,205300,-8.7386071,42.2294975,296.11,0,,17.16,0
$ODBNAV,20260123,205400,-8.7385993,42.229503,296.85,0,,318.39,0
$ODBNAV,20260123,205500,-8.7385982,42.2295049,297.58,0,,131.09,0
$ODBNAV,20260123,205600,-8.738604,42.2294983,296.04,0,,266.18,0
$ODBNAV,20260123,205700,-8.7385985,42.2294984,296.1,0,,23.99,0
$ODBNAV,20260123,205800,-8.7386019,42.2295012,296.49,0,,299.4,0
$ODBNAV,20260123,205900,-8.7385993,42.2295059,298.01,0,,202.71,0
$ODBNAV,20260123,210000,-8.7386071,42.2294967,296.59,0,,242.46,0
$ODBNAV,20260123,210100,-8.7385987,42.229498,296.46,0,,27.89,0
$ODBNAV,20260123,210200,-8.7385987,42.2295045,297.74,0,,223.71,0
$ODBNAV,20260123,210300,-8.7385968,42.2295052,297.88,0.1,,19.07,0.1
$ODBNAV,20260123,210400,-8.7385986,42.2295064,297.71,0,,66.64,0
$ODBNAV,20260123,210500,-8.7385964,42.229505,297.42,0,,231.82,0
$ODBNAV,20260123,210600,-8.7385991,42.2295064,297.68,0,,84.28,0
$ODBNAV,20260123,210700,-8.7385981,42.2295024,296.8,0,,280.04,0
$ODBNAV,20260123,210800,-8.7385964,42.2295062,297.9,0.1,,35.26,0.1
$ODBNAV,20260123,210900,-8.738599,42.2295063,297.92,0.1,,328.18,0.1
$ODBNAV,20260123,211000,-8.7385977,42.229506,298.07,0,,250.9,0
$ODBNAV,20260123,211100,-8.7385985,42.2295063,298.25,0,,50.35,0
$ODBNAV,20260123,211200,-8.7385963,42.2295059,297.7,0,,352.63,0
$ODBNAV,20260123,211300,-8.738599,42.2295062,298.18,0,,96.42,0
$ODBNAV,20260123,211400,-8.7385972,42.2295056,297.91,0,,300.21,0
$ODBNAV,20260123,211500,-8.738599,42.2295059,298.17,0,,93.27,0
$ODBNAV,20260123,211600,-8.7385968,42.2295058,297.8,0,,61.93,0
$ODBNAV,20260123,211700,-8.7385986,42.2295059,298.08,0,,102.67,0
$ODBNAV,20260123,211800,-8.7385975,42.229506,297.97,0,,223.75,0
$ODBNAV,20260123,211900,-8.7385979,42.2295058,298.19,0,,50.03,0
$ODBNAV,20260123,212000,-8.7385974,42.2295056,298.15,0,,130.83,0
$ODBNAV,20260123,212100,-8.738598,42.2295057,297.8,0,,78.49,0
$ODBNAV,20260123,212200,-8.738597,42.2295053,297.96,0,,288.12,0
$ODBNAV,20260123,212300,-8.7385977,42.2295056,298.09,0,,110.56,0
$ODBNAV,20260123,212400,-8.7385981,42.2295056,298.25,0,,349.13,0
$ODBNAV,20260123,212500,-8.7385977,42.2295057,298.11,0,,122,0
$ODBNAV,20260123,212600,-8.7385969,42.2295055,297.7,0,,279.69,0
$ODBNAV,20260123,212700,-8.7385971,42.2295058,297.74,0,,336.22,0
$ODBNAV,20260123,212800,-8.7385978,42.2295054,298.07,0,,265.03,0
$ODBNAV,20260123,212900,-8.7385964,42.2295052,297.62,0,,321.89,0
$ODBNAV,20260123,213000,-8.738598,42.2295052,298.26,0,,109.94,0
$ODBNAV,20260123,213100,-8.7385964,42.2295049,297.42,0,,6.36,0
$ODBNAV,20260123,213200,-8.7385967,42.2295054,297.81,0,,66.9,0
$ODBNAV,20260123,213300,-8.7385973,42.2295055,297.99,0,,111.68,0
$ODBNAV,20260123,213400,-8.7385969,42.2295055,297.88,0,,8.01,0
$ODBNAV,20260123,213500,-8.7385981,42.2295048,298.25,0,,77.69,0
$ODBNAV,20260123,213600,-8.7385977,42.2295053,298.22,0,,307.17,0
$ODBNAV,20260123,213700,-8.7385972,42.2295055,297.93,0,,307.75,0
$ODBNAV,20260123,213800,-8.7385973,42.2295056,297.77,0,,78.55,0
$ODBNAV,20260123,213900,-8.7385969,42.2295055,297.78,0,,309.02,0
$ODBNAV,20260123,214000,-8.7385977,42.2295053,297.99,0,,115.35,0
$ODBNAV,20260123,214100,-8.7385976,42.2295052,298.03,0,,144.33,0
$ODBNAV,20260123,214200,-8.7385978,42.2295051,298.14,0,,54.61,0
$ODBNAV,20260123,214300,-8.738597,42.2295055,297.76,0,,319.38,0
$ODBNAV,20260123,214400,-8.738598,42.2295056,298.45,0,,23.44,0
$ODBNAV,20260123,214500,-8.7385973,42.2295053,298.19,0,,150.61,0
$ODBNAV,20260123,214600,-8.7385981,42.2295054,298.24,0,,37.86,0
$ODBNAV,20260123,214700,-8.7385973,42.2295054,298.18,0,,196.26,0
$ODBNAV,20260123,214800,-8.738597,42.2295055,298.3,0,,91.99,0
$ODBNAV,20260123,214900,-8.7385964,42.2295047,297.73,0,,21.4,0
$ODBNAV,20260123,215000,-8.7385968,42.2295056,298.14,0,,284.73,0
$ODBNAV,20260123,215100,-8.7385961,42.2295052,297.74,0,,35.71,0
$ODBNAV,20260123,215200,-8.7385969,42.2295055,298.07,0,,286.27,0
$ODBNAV,20260123,215300,-8.7385963,42.2295053,297.91,0,,195.27,0
$ODBNAV,20260123,215400,-8.7385966,42.2295054,298.29,0,,68.45,0
$ODBNAV,20260123,215500,-8.7385975,42.2295059,298.42,0,,95.89,0
$ODBNAV,20260123,215600,-8.738598,42.2295059,298.47,0,,206.15,0
$ODBNAV,20260123,215700,-8.7385966,42.2295057,297.92,0,,322.15,0
$ODBNAV,20260123,215800,-8.7385972,42.2295058,298.11,0,,142.72,0
$ODBNAV,20260123,215900,-8.7385964,42.2295055,297.79,0,,277.22,0
$ODBNAV,20260123,220000,-8.7385978,42.2295053,298.47,0,,66.56,0
$ODBNAV,20260123,220100,-8.7385964,42.2295054,298.04,0,,62.66,0
$ODBNAV,20260123,220200,-8.7385979,42.2295052,298.36,0,,330.55,0
$ODBNAV,20260123,220300,-8.738596,42.2295055,297.86,0,,188.13,0
$ODBNAV,20260123,220400,-8.7385971,42.2295054,298.24,0,,142.87,0
$ODBNAV,20260123,220500,-8.738597,42.2295056,298.13,0,,264.51,0
$ODBNAV,20260123,220600,-8.7385971,42.2295056,298.19,0,,147.04,0
$ODBNAV,20260123,220700,-8.7385971,42.2295055,298.16,0,,263.4,0
$ODBNAV,20260123,220800,-8.7385962,42.2295052,297.99,0,,215.54,0
$ODBNAV,20260123,220900,-8.7385981,42.2295053,298.4,0,,143.3,0
$ODBNAV,20260123,221000,-8.7385965,42.2295051,298.13,0,,147.38,0
$ODBNAV,20260123,221100,-8.738598,42.2295051,298.39,0,,196.55,0
$ODBNAV,20260123,221200,-8.7385963,42.2295051,297.89,0,,107.79,0
$ODBNAV,20260123,221300,-8.7385978,42.2295052,298.22,0,,338.44,0
$ODBNAV,20260123,221400,-8.7385967,42.2295048,298.06,0,,97.45,0
$ODBNAV,20260123,221500,-8.7385972,42.2295055,298.12,0,,299.46,0
$ODBNAV,20260123,221600,-8.7385964,42.2295053,297.8,0,,299.43,0
$ODBNAV,20260123,221700,-8.7385967,42.2295051,297.76,0,,142.91,0
$ODBNAV,20260123,221800,-8.738596,42.2295035,297.26,0,,272.01,0
$ODBNAV,20260123,221900,-8.7385991,42.2295061,298.14,0,,195.46,0
$ODBNAV,20260123,222000,-8.7385953,42.2295037,297.31,0,,147.93,0
$ODBNAV,20260123,222100,-8.7385982,42.2295048,298.11,0,,54.73,0
$ODBNAV,20260123,222200,-8.7385959,42.2295034,297.28,0,,171.95,0
$ODBNAV,20260123,222300,-8.7385978,42.2295047,298.13,0,,151.07,0
$ODBNAV,20260123,222400,-8.7385959,42.2295041,297.41,0,,177.18,0
$ODBNAV,20260123,222500,-8.738598,42.2295049,297.5,0,,309.18,0
$ODBNAV,20260123,222600,-8.7385961,42.2295044,297.41,0,,246.75,0
$ODBNAV,20260123,222700,-8.7385964,42.2295035,297.21,0,,71.03,0
$ODBNAV,20260123,222800,-8.7385969,42.2295046,297.85,0,,59.01,0
$ODBNAV,20260123,222900,-8.7385971,42.2295053,298.02,0,,41.98,0
$ODBNAV,20260123,223000,-8.738596,42.2295051,297.76,0,,261.34,0
$ODBNAV,20260123,223100,-8.7385977,42.2295051,298.15,0,,210.15,0
$ODBNAV,20260123,223200,-8.7385968,42.2295051,298.29,0,,208.87,0
$ODBNAV,20260123,223300,-8.7385965,42.2295051,297.88,0,,345.28,0
$ODBNAV,20260123,223400,-8.7385954,42.2295048,297.74,0,,236.97,0
$ODBNAV,20260123,223500,-8.7385964,42.2295052,298.06,0,,90,0
$ODBNAV,20260123,223600,-8.7385974,42.2295051,298.13,0,,281.98,0
$ODBNAV,20260123,223700,-8.7385956,42.2295049,297.75,0,,340.56,0
$ODBNAV,20260123,223800,-8.7385961,42.2295053,298.36,0,,323.31,0
$ODBNAV,20260123,223900,-8.7385975,42.2295049,298.39,0,,74.31,0
$ODBNAV,20260123,224000,-8.7385967,42.2295052,298.22,0,,170.65,0
$ODBNAV,20260123,224100,-8.7385968,42.2295053,298.08,0,,218.22,0
$ODBNAV,20260123,224200,-8.7385957,42.2295051,297.84,0,,183.25,0
$ODBNAV,20260123,224300,-8.7385969,42.2295052,298.28,0,,0.58,0
$ODBNAV,20260123,224400,-8.7385958,42.229505,298.01,0,,334.15,0
$ODBNAV,20260123,224500,-8.7385964,42.2295051,298.05,0,,23.42,0
$ODBNAV,20260123,224600,-8.7385961,42.2295051,298.29,0,,117.52,0
$ODBNAV,20260123,224700,-8.7385965,42.2295057,298.38,0,,226.19,0
$ODBNAV,20260123,224800,-8.7385961,42.2295054,298.37,0,,209.04,0
$ODBNAV,20260123,224900,-8.7385961,42.2295052,298.12,0,,259.11,0
$ODBNAV,20260123,225000,-8.7385949,42.2295049,297.84,0,,195.83,0
$ODBNAV,20260123,225100,-8.7385951,42.2295054,297.83,0,,163.72,0
$ODBNAV,20260123,225200,-8.7385948,42.2295054,298.01,0,,75.35,0
$ODBNAV,20260123,225300,-8.7385945,42.2295048,297.75,0,,144.13,0
$ODBNAV,20260123,225400,-8.7385962,42.2295049,298.48,0,,121.22,0
$ODBNAV,20260123,225500,-8.7385948,42.2295049,297.95,0,,210.84,0
$ODBNAV,20260123,225600,-8.7385966,42.2295048,298.45,0,,220.51,0
$ODBNAV,20260123,225700,-8.7385943,42.2295048,297.96,0,,318.08,0
$ODBNAV,20260123,225800,-8.7385956,42.2295051,298.17,0,,95.53,0
$ODBNAV,20260123,225900,-8.7385946,42.2295046,297.9,0,,232.8,0
$ODBNAV,20260123,230000,-8.738596,42.2295051,298.03,0,,286.16,0
$ODBNAV,20260123,230100,-8.7385943,42.2295042,297.72,0,,228.22,0
$ODBNAV,20260123,230200,-8.738596,42.2295052,298.04,0,,348.14,0
$ODBNAV,20260123,230300,-8.7385938,42.2295033,297.42,0,,221.48,0
$ODBNAV,20260123,230400,-8.7385972,42.2295046,297.69,0,,79.77,0
$ODBNAV,20260123,230500,-8.7385937,42.2295045,297.94,0,,0.36,0
$ODBNAV,20260123,230600,-8.738596,42.2295045,298.33,0,,144.47,0
$ODBNAV,20260123,230700,-8.7385941,42.2295044,297.9,0,,297.13,0
$ODBNAV,20260123,230800,-8.7385943,42.2295046,297.77,0,,207.13,0
$ODBNAV,20260123,230900,-8.7385952,42.2295047,298.06,0,,228.02,0
$ODBNAV,20260123,231000,-8.7385943,42.2295044,297.75,0,,94.89,0
$ODBNAV,20260123,231100,-8.7385959,42.2295045,297.99,0,,300.89,0
$ODBNAV,20260123,231200,-8.7385953,42.2295045,297.99,0,,175.01,0
$ODBNAV,20260123,231300,-8.7385962,42.2295049,298.07,0,,85.46,0
$ODBNAV,20260123,231400,-8.7385962,42.2295053,298.33,0,,230.37,0
$ODBNAV,20260123,231500,-8.7385939,42.229505,297.85,0,,114.86,0
$ODBNAV,20260123,231600,-8.7385942,42.2295052,297.96,0,,296.22,0
$ODBNAV,20260123,231700,-8.7385939,42.2295047,298,0,,292.25,0
$ODBNAV,20260123,231800,-8.7385943,42.2295053,298.08,0,,97.46,0
$ODBNAV,20260123,231900,-8.7385943,42.2295049,298.21,0,,76.82,0
$ODBNAV,20260123,232000,-8.7385948,42.2295053,298.16,0,,110.36,0
$ODBNAV,20260123,232100,-8.7385935,42.2295047,297.78,0,,166.22,0
$ODBNAV,20260123,232200,-8.7385951,42.229505,298.15,0,,12.19,0
$ODBNAV,20260123,232300,-8.7385945,42.229505,298.08,0,,222.35,0
$ODBNAV,20260123,232400,-8.7385963,42.2295052,298.67,0,,222.17,0
$ODBNAV,20260123,232500,-8.7385945,42.229505,298.32,0,,275.88,0
$ODBNAV,20260123,232600,-8.7385944,42.229505,297.96,0,,96.23,0
$ODBNAV,20260123,232700,-8.7385955,42.2295048,298.38,0,,28.57,0
$ODBNAV,20260123,232800,-8.7385946,42.2295052,298.03,0,,234.85,0
$ODBNAV,20260123,232900,-8.7385955,42.2295048,298.37,0,,110.33,0
$ODBNAV,20260123,233000,-8.7385935,42.2295043,297.86,0,,309.93,0
$ODBNAV,20260123,233100,-8.7385957,42.2295053,298.17,0,,248.36,0
$ODBNAV,20260123,233200,-8.7385937,42.2295037,297.6,0,,295.8,0
$ODBNAV,20260123,233300,-8.7385966,42.2295052,298.33,0,,61.31,0
$ODBNAV,20260123,233400,-8.7385941,42.2295038,297.59,0,,96.16,0
$ODBNAV,20260123,233500,-8.7385946,42.2295047,297.96,0,,89.29,0
$ODBNAV,20260123,233600,-8.7385937,42.2295048,297.85,0,,182.23,0
$ODBNAV,20260123,233700,-8.7385958,42.2295049,298.15,0,,349.76,0
$ODBNAV,20260123,233800,-8.7385948,42.2295049,298.35,0,,12.77,0
$ODBNAV,20260123,233900,-8.7385949,42.2295052,298.32,0,,239.08,0
$ODBNAV,20260123,234000,-8.7385951,42.2295048,298.41,0,,129.09,0
$ODBNAV,20260123,234100,-8.7385944,42.2295048,298.05,0,,181.76,0
$ODBNAV,20260123,234200,-8.7385951,42.2295052,298.41,0,,29.14,0
$ODBNAV,20260123,234300,-8.738595,42.2295057,298.36,0,,285.55,0
$ODBNAV,20260123,234400,-8.7385945,42.2295057,298.11,0,,317.57,0
$ODBNAV,20260123,234500,-8.7385942,42.2295054,297.87,0,,204.64,0
$ODBNAV,20260123,234600,-8.7385941,42.2295057,298.06,0,,148.17,0
$ODBNAV,20260123,234700,-8.7385956,42.2295053,298.34,0,,76.26,0
$ODBNAV,20260123,234800,-8.738596,42.2295056,298.6,0,,9.21,0
$ODBNAV,20260123,234900,-8.7385941,42.2295054,298.01,0,,191.13,0
$ODBNAV,20260123,235000,-8.7385945,42.2295054,297.76,0,,182.08,0
$ODBNAV,20260123,235100,-8.7385945,42.2295054,297.92,0,,269.27,0
$ODBNAV,20260123,235200,-8.738595,42.2295056,298.24,0,,143.96,0
$ODBNAV,20260123,235300,-8.7385958,42.2295055,298.52,0,,252.39,0
$ODBNAV,20260123,235400,-8.7385942,42.2295054,297.93,0,,121.27,0
$ODBNAV,20260123,235500,-8.7385951,42.2295054,298.08,0,,2.8,0
$ODBNAV,20260123,235600,-8.7385941,42.229505,297.95,0,,318.56,0
$ODBNAV,20260123,235700,-8.7385955,42.2295051,298.22,0,,249.32,0
$ODBNAV,20260123,235800,-8.7385951,42.2295052,298.02,0,,322.62,0
$ODBNAV,20260123,235900,-8.7385945,42.2295052,297.88,0,,161.78,0
$ODBNAV,20260124,000000,-8.7385951,42.2295052,298.14,0,,108.2,0
$ODBNAV,20260124,000100,-8.7385942,42.2295039,297.63,0,,122.39,0
$ODBNAV,20260124,000200,-8.7385953,42.2295055,297.99,0,,115.17,0
$ODBNAV,20260124,000300,-8.738594,42.2295047,297.61,0,,163.44,0
$ODBNAV,20260124,000400,-8.7385975,42.2295063,298,0,,231.52,0
$ODBNAV,20260124,000500,-8.7385952,42.2295055,297.84,0,,338.74,0
$ODBNAV,20260124,000600,-8.7385965,42.2295053,298.15,0,,294.18,0
$ODBNAV,20260124,000700,-8.7385944,42.2295053,297.89,0,,311.15,0
$ODBNAV,20260124,000800,-8.7385957,42.2295053,298.06,0,,213.83,0
$ODBNAV,20260124,000900,-8.7385949,42.2295051,297.82,0,,263.85,0
$ODBNAV,20260124,001000,-8.7385949,42.2295051,297.77,0,,305.21,0
$ODBNAV,20260124,001100,-8.7385962,42.2295053,298.31,0,,80.16,0
$ODBNAV,20260124,001200,-8.7385943,42.229505,297.78,0,,296.88,0
$ODBNAV,20260124,001300,-8.7385954,42.2295052,297.96,0,,121.33,0
$ODBNAV,20260124,001400,-8.738594,42.229505,297.85,0,,48.2,0
$ODBNAV,20260124,001500,-8.7385958,42.2295053,298.19,0,,271.68,0
$ODBNAV,20260124,001600,-8.7385942,42.2295048,297.81,0,,334.93,0
$ODBNAV,20260124,001700,-8.7385951,42.2295053,297.83,0,,101.41,0
$ODBNAV,20260124,001800,-8.7385954,42.2295051,298.25,0,,7.44,0
$ODBNAV,20260124,001900,-8.7385956,42.2295053,298.34,0,,274.91,0
$ODBNAV,20260124,002000,-8.738596,42.2295053,298.53,0,,287.55,0
$ODBNAV,20260124,002100,-8.7385956,42.229505,298.17,0,,25.39,0
$ODBNAV,20260124,002200,-8.738595,42.229505,297.83,0,,40.38,0
$ODBNAV,20260124,002300,-8.7385956,42.2295053,298.06,0,,234.58,0
$ODBNAV,20260124,002400,-8.738595,42.2295052,297.98,0,,85.25,0
$ODBNAV,20260124,002500,-8.7385957,42.2295053,298.21,0,,275.59,0
$ODBNAV,20260124,002600,-8.7385952,42.2295053,298.11,0,,30,0
$ODBNAV,20260124,002700,-8.7385964,42.2295053,298.35,0,,175.29,0
$ODBNAV,20260124,002800,-8.7385952,42.2295052,298.17,0,,298.88,0
$ODBNAV,20260124,002900,-8.7385946,42.2295052,297.87,0,,106.25,0
$ODBNAV,20260124,003000,-8.7385952,42.2295053,297.97,0,,116.88,0
$ODBNAV,20260124,003100,-8.7385944,42.2295052,297.85,0,,262.51,0
$ODBNAV,20260124,003200,-8.7385953,42.2295053,297.93,0,,235.06,0
$ODBNAV,20260124,003300,-8.7385945,42.2295045,297.6,0,,238.18,0
$ODBNAV,20260124,003400,-8.7385964,42.2295049,298.16,0,,313.83,0
$ODBNAV,20260124,003500,-8.7385942,42.2295038,297.4,0,,249.43,0
$ODBNAV,20260124,003600,-8.7385972,42.2295057,297.69,0,,312.27,0
$ODBNAV,20260124,003700,-8.7385942,42.2295048,297.91,0,,93.66,0
$ODBNAV,20260124,003800,-8.7385963,42.2295056,297.79,0,,178.13,0
$ODBNAV,20260124,003900,-8.7385945,42.229505,297.81,0,,175.24,0
$ODBNAV,20260124,004000,-8.7385952,42.2295053,297.8,0,,130.77,0
$ODBNAV,20260124,004100,-8.7385951,42.2295053,297.78,0,,245.38,0
$ODBNAV,20260124,004200,-8.7385948,42.2295051,297.96,0,,119.42,0
$ODBNAV,20260124,004300,-8.7385954,42.2295054,297.83,0,,52.61,0
$ODBNAV,20260124,004400,-8.738595,42.2295051,297.82,0,,98.62,0
$ODBNAV,20260124,004500,-8.7385958,42.2295053,297.87,0,,292.21,0
$ODBNAV,20260124,004600,-8.7385946,42.2295049,297.72,0,,197.91,0
$ODBNAV,20260124,004700,-8.7385961,42.2295051,298.14,0,,270.25,0
$ODBNAV,20260124,004800,-8.7385948,42.2295054,297.97,0,,254.34,0
$ODBNAV,20260124,004900,-8.7385959,42.2295057,297.81,0,,301.8,0
$ODBNAV,20260124,005000,-8.7385951,42.2295049,297.98,0,,72.65,0
$ODBNAV,20260124,005100,-8.7385965,42.2295057,298.22,0,,240.35,0
$ODBNAV,20260124,005200,-8.7385949,42.2295048,297.8,0,,4.91,0
$ODBNAV,20260124,005300,-8.7385967,42.2295055,298.06,0,,5.11,0
$ODBNAV,20260124,005400,-8.7385958,42.229505,298.53,0,,338.75,0
$ODBNAV,20260124,005500,-8.7385966,42.2295051,298.38,0,,12.42,0
$ODBNAV,20260124,005600,-8.7385949,42.2295053,298.21,0,,47.4,0
$ODBNAV,20260124,005700,-8.7385953,42.2295055,298.12,0,,108.91,0
$ODBNAV,20260124,005800,-8.7385951,42.2295056,298.05,0,,359.69,0
$ODBNAV,20260124,005900,-8.7385957,42.2295054,298.31,0,,7.77,0
$ODBNAV,20260124,010000,-8.7385956,42.2295054,298.29,0,,254.67,0
$ODBNAV,20260124,010100,-8.7385965,42.2295056,298.58,0,,341.35,0
$ODBNAV,20260124,010200,-8.7385963,42.2295055,298.62,0,,141.09,0
$ODBNAV,20260124,010300,-8.7385959,42.2295055,298.25,0,,33.1,0
$ODBNAV,20260124,010400,-8.7385957,42.2295053,298.25,0,,294.98,0
$ODBNAV,20260124,010500,-8.738595,42.2295054,298.13,0,,183.13,0
$ODBNAV,20260124,010600,-8.7385964,42.2295054,298.39,0,,246.09,0
$ODBNAV,20260124,010700,-8.738596,42.2295055,298.58,0,,63.57,0
$ODBNAV,20260124,010800,-8.7385956,42.2295052,298.2,0,,142.41,0
$ODBNAV,20260124,010900,-8.7385966,42.2295051,298.52,0,,80.41,0
$ODBNAV,20260124,011000,-8.7385943,42.2295044,297.55,0,,126.92,0
$ODBNAV,20260124,011100,-8.7385963,42.2295042,297.9,0,,29.36,0
$ODBNAV,20260124,011200,-8.7385939,42.2295051,297.73,0,,53.49,0
$ODBNAV,20260124,011300,-8.7385951,42.2295053,298.14,0,,135.62,0
$ODBNAV,20260124,011400,-8.7385962,42.229505,298.24,0,,201.78,0
$ODBNAV,20260124,011500,-8.7385946,42.2295049,297.71,0,,66.61,0
$ODBNAV,20260124,011600,-8.7385948,42.2295053,297.77,0,,175.74,0
$ODBNAV,20260124,011700,-8.7385953,42.2295053,298,0,,236.07,0
$ODBNAV,20260124,011800,-8.7385962,42.2295053,298.38,0,,259.66,0
$ODBNAV,20260124,011900,-8.7385958,42.2295051,298.23,0,,258.92,0
$ODBNAV,20260124,012000,-8.7385955,42.2295049,298.37,0,,356.01,0
$ODBNAV,20260124,012100,-8.7385958,42.2295053,298.49,0,,290.28,0
$ODBNAV,20260124,012200,-8.7385961,42.2295055,298.47,0,,115.18,0
$ODBNAV,20260124,012300,-8.7385961,42.2295056,298.46,0,,286.2,0
$ODBNAV,20260124,012400,-8.7385959,42.2295053,298.41,0,,86.13,0
$ODBNAV,20260124,012500,-8.7385962,42.2295055,298.49,0,,208.93,0
$ODBNAV,20260124,012600,-8.7385954,42.2295055,298.17,0,,223.68,0
$ODBNAV,20260124,012700,-8.7385955,42.2295055,298.12,0,,184.82,0
$ODBNAV,20260124,012800,-8.7385957,42.2295053,298.13,0,,265.17,0
$ODBNAV,20260124,012900,-8.7385941,42.229505,297.82,0,,89.87,0
$ODBNAV,20260124,013000,-8.7385958,42.2295054,298.05,0,,109.76,0
$ODBNAV,20260124,013100,-8.7385952,42.229505,297.93,0,,2.41,0
$ODBNAV,20260124,013200,-8.7385952,42.2295053,297.84,0,,275.95,0
$ODBNAV,20260124,013300,-8.738595,42.2295056,298.11,0,,336.56,0
$ODBNAV,20260124,013400,-8.7385957,42.2295052,298.2,0,,30.16,0
$ODBNAV,20260124,013500,-8.7385944,42.2295047,297.56,0,,173.45,0
$ODBNAV,20260124,013600,-8.7385969,42.2295055,298.09,0,,320.18,0
$ODBNAV,20260124,013700,-8.7385955,42.2295052,297.68,0,,46.07,0
$ODBNAV,20260124,013800,-8.738596,42.2295053,297.79,0,,297.02,0
$ODBNAV,20260124,013900,-8.7385965,42.2295059,297.66,0,,153.4,0
$ODBNAV,20260124,014000,-8.7385972,42.2295063,297.94,0,,283.69,0
$ODBNAV,20260124,014100,-8.738595,42.2295055,297.72,0,,336.33,0
$ODBNAV,20260124,014200,-8.7385966,42.2295058,297.82,0,,239.56,0
$ODBNAV,20260124,014300,-8.738595,42.2295052,297.56,0,,120.67,0
$ODBNAV,20260124,014400,-8.738598,42.229506,298.01,0,,32.94,0
$ODBNAV,20260124,014500,-8.7385966,42.2295044,297.27,0,,330.03,0
$ODBNAV,20260124,014600,-8.738597,42.2295052,297.78,0,,286.76,0
$ODBNAV,20260124,014700,-8.7385973,42.2295061,297.5,0,,325.8,0
$ODBNAV,20260124,014800,-8.7385977,42.2295057,298.19,0,,303.45,0
$ODBNAV,20260124,014900,-8.7385961,42.2295055,297.98,0,,121.54,0
$ODBNAV,20260124,015000,-8.7385969,42.2295059,298.09,0,,213.69,0
$ODBNAV,20260124,015100,-8.7385963,42.2295056,297.75,0,,358.67,0
$ODBNAV,20260124,015200,-8.7385961,42.229505,297.32,0,,338.15,0
$ODBNAV,20260124,015300,-8.7385969,42.2295048,297.52,0,,128.16,0
$ODBNAV,20260124,015400,-8.7385976,42.2295065,298.07,0,,283.02,0
$ODBNAV,20260124,015500,-8.7385962,42.2295053,297.57,0,,302.12,0
$ODBNAV,20260124,015600,-8.7385984,42.2295071,297.82,0,,56.11,0
$ODBNAV,20260124,015700,-8.7385971,42.2295063,297.9,0,,307.99,0
$ODBNAV,20260124,015800,-8.7385979,42.2295062,298.21,0,,241.85,0
$ODBNAV,20260124,015900,-8.7385967,42.2295061,297.76,0,,330.63,0
$ODBNAV,20260124,020000,-8.7385963,42.2295059,297.49,0,,146.36,0
$ODBNAV,20260124,020100,-8.7385974,42.2295057,297.8,0,,97.04,0
$ODBNAV,20260124,020200,-8.7385989,42.2295059,298.28,0,,31.68,0
$ODBNAV,20260124,020300,-8.7385978,42.2295062,298.28,0,,121.3,0
$ODBNAV,20260124,020400,-8.7385982,42.229506,298.2,0,,108.2,0
$ODBNAV,20260124,020500,-8.7385967,42.229506,297.81,0,,226.73,0
$ODBNAV,20260124,020600,-8.7385985,42.2295061,298.16,0,,285.93,0
$ODBNAV,20260124,020700,-8.7385969,42.229506,298,0,,257.54,0
$ODBNAV,20260124,020800,-8.7385974,42.229506,298.1,0,,209.69,0
$ODBNAV,20260124,020900,-8.7385978,42.229506,298.33,0,,254.69,0
$ODBNAV,20260124,021000,-8.7385965,42.2295053,297.65,0,,158.4,0
$ODBNAV,20260124,021100,-8.7386074,42.2294916,296.64,0,,18.8,0
$ODBNAV,20260124,021200,-8.738605,42.229495,295.91,0,,214.48,0
$ODBNAV,20260124,021300,-8.7386084,42.2294926,296.25,0,,81.97,0
$ODBNAV,20260124,021500,-8.7386074,42.2294917,296.47,0,,135.26,0
$ODBNAV,20260124,021600,-8.7386073,42.2294926,296.35,0,,4.35,0
$ODBNAV,20260124,021700,-8.7386066,42.2294923,296.48,0,,267.36,0
$ODBNAV,20260124,021800,-8.7386074,42.229494,296.15,0,,95.57,0
$ODBNAV,20260124,021900,-8.7386067,42.229492,296.51,0,,9.36,0
$ODBNAV,20260124,022000,-8.7386074,42.2294932,296.27,0,,192.95,0
$ODBNAV,20260124,022100,-8.7386055,42.2294943,296.27,0,,3.27,0
$ODBNAV,20260124,022200,-8.7386046,42.229493,296.57,0,,176.72,0
$ODBNAV,20260124,022300,-8.738608,42.2294938,296.2,0,,233.06,0
$ODBNAV,20260124,022400,-8.7386069,42.229492,296.51,0,,200.97,0
$ODBNAV,20260124,022500,-8.7386075,42.2294931,296.32,0,,140.78,0
$ODBNAV,20260124,022600,-8.7386064,42.2294928,296.48,0,,38.49,0
$ODBNAV,20260124,022700,-8.7386074,42.2294946,296.22,0,,312.66,0
$ODBNAV,20260124,022800,-8.7386061,42.2294935,296.41,0,,166.49,0
$ODBNAV,20260124,022900,-8.7386074,42.2294964,295.96,0,,352.09,0
$ODBNAV,20260124,023000,-8.738606,42.2294927,296.64,0,,147.22,0
$ODBNAV,20260124,023100,-8.7386043,42.229497,295.85,0,,59.65,0
$ODBNAV,20260124,023200,-8.7386024,42.2294985,296.14,0,,324.47,0
$ODBNAV,20260124,023300,-8.7386019,42.2294958,296.58,0,,307.76,0
$ODBNAV,20260124,023400,-8.7386039,42.2294972,296.03,0,,127.54,0
$ODBNAV,20260124,023500,-8.7385988,42.229499,296.1,0,,19.94,0
$ODBNAV,20260124,023600,-8.7386065,42.2295025,296.4,0.1,,86.5,0.1
$ODBNAV,20260124,023700,-8.7386004,42.2295015,296.74,0,,230.82,0
$ODBNAV,20260124,023800,-8.7386044,42.2294999,295.91,0,,119.83,0
$ODBNAV,20260124,023900,-8.7386045,42.2295,296.75,0,,326.61,0
$ODBNAV,20260124,024000,-8.7385983,42.2295019,296.92,0,,316.53,0
$ODBNAV,20260124,024100,-8.7386004,42.2295074,297.57,0,,257.68,0
$ODBNAV,20260124,024200,-8.7385973,42.2295061,297.64,0,,16.78,0
$ODBNAV,20260124,024300,-8.7385985,42.229506,298.02,0,,266.69,0
$ODBNAV,20260124,024400,-8.7385979,42.2295065,298.14,0,,55.73,0
$ODBNAV,20260124,024500,-8.7385984,42.2295045,297.26,0,,243.38,0
$ODBNAV,20260124,024600,-8.738599,42.2295047,297.53,0.1,,127.46,0.1
$ODBNAV,20260124,024700,-8.7385997,42.2295068,298.12,0,,231.13,0
$ODBNAV,20260124,024800,-8.7385983,42.2295057,297.96,0,,88.68,0
$ODBNAV,20260124,024900,-8.7385986,42.2295063,297.98,0,,149.75,0
$ODBNAV,20260124,025000,-8.7385996,42.2295063,297.95,0,,300.61,0
$ODBNAV,20260124,025100,-8.7385981,42.2295059,297.72,0,,133.53,0
$ODBNAV,20260124,025200,-8.738599,42.2295065,297.85,0,,61.45,0
$ODBNAV,20260124,025300,-8.7385972,42.2295051,297.52,0,,127.99,0
$ODBNAV,20260124,025400,-8.7385974,42.2295044,297.29,0,,46.26,0
$ODBNAV,20260124,025500,-8.7385986,42.2295058,297.52,0,,296.44,0
$ODBNAV,20260124,025600,-8.738598,42.2295051,297.5,0,,266.76,0
$ODBNAV,20260124,025700,-8.7385986,42.2295061,297.98,0,,53.43,0
$ODBNAV,20260124,025800,-8.7385989,42.2295062,297.98,0,,259.72,0
$ODBNAV,20260124,025900,-8.7385989,42.2295061,297.84,0,,318.8,0
$ODBNAV,20260124,030000,-8.7385982,42.229506,297.78,0,,322.67,0
$ODBNAV,20260124,030100,-8.7385994,42.2295059,297.67,0,,261.43,0
$ODBNAV,20260124,030200,-8.7385983,42.2295061,297.57,0,,308.85,0
$ODBNAV,20260124,030300,-8.7385992,42.2295056,297.34,0,,210.36,0
$ODBNAV,20260124,030400,-8.7386,42.2295064,297.82,0,,306.32,0
$ODBNAV,20260124,030500,-8.7385993,42.2295057,297.49,0,,329.21,0
$ODBNAV,20260124,030600,-8.7386004,42.2295059,297.33,0,,333.35,0
$ODBNAV,20260124,030700,-8.7385993,42.2295062,297.64,0,,67.07,0
$ODBNAV,20260124,030800,-8.7385989,42.2295053,297.22,0,,157.14,0
$ODBNAV,20260124,030900,-8.7386015,42.2295059,297.37,0,,2.22,0
$ODBNAV,20260124,031000,-8.7385989,42.2295034,296.74,0,,252.19,0
$ODBNAV,20260124,031100,-8.7386027,42.2295067,297.39,0,,341.03,0
$ODBNAV,20260124,031200,-8.738599,42.2295035,296.84,0,,240.91,0
$ODBNAV,20260124,031300,-8.7386008,42.2295073,297.9,0,,277.14,0
$ODBNAV,20260124,031400,-8.7386006,42.2295042,296.97,0,,240.15,0
$ODBNAV,20260124,031500,-8.7386011,42.2295068,297.68,0,,8.84,0
$ODBNAV,20260124,031600,-8.7385991,42.229504,297.01,0,,167.28,0
$ODBNAV,20260124,031700,-8.7386004,42.2295075,297.88,0,,176.04,0
$ODBNAV,20260124,031800,-8.7386017,42.2295019,296.78,0,,260.56,0
$ODBNAV,20260124,031900,-8.7386024,42.2295075,297.54,0,,153,0
$ODBNAV,20260124,032000,-8.7386023,42.2295037,297.41,0.1,,318.7,0.1
$ODBNAV,20260124,032100,-8.7385992,42.2295048,296.97,0,,103.35,0
$ODBNAV,20260124,032200,-8.7385999,42.2295058,297.27,0,,90.76,0
$ODBNAV,20260124,032300,-8.7386,42.229507,297.47,0,,266.25,0
$ODBNAV,20260124,032400,-8.7385998,42.2295059,297.35,0,,153.75,0
$ODBNAV,20260124,032500,-8.738602,42.2295072,297.47,0,,323.12,0
$ODBNAV,20260124,032600,-8.7386004,42.2295059,297.34,0,,141.35,0
$ODBNAV,20260124,032700,-8.7386023,42.2295026,296.66,0,,280.02,0
$ODBNAV,20260124,032800,-8.738602,42.2295075,297.59,0,,94.3,0
$ODBNAV,20260124,032900,-8.7386,42.2295052,297.16,0,,286.54,0
$ODBNAV,20260124,033000,-8.7385993,42.2295067,297.52,0,,0.54,0
$ODBNAV,20260124,033100,-8.7386007,42.2295072,297.91,0,,304.78,0
$ODBNAV,20260124,033200,-8.7386007,42.2295071,297.86,0,,100.58,0
$ODBNAV,20260124,033300,-8.7386003,42.2295072,297.77,0,,93.5,0
$ODBNAV,20260124,033400,-8.7385997,42.229507,297.69,0,,58.22,0
$ODBNAV,20260124,033500,-8.7386,42.2295073,297.81,0,,171.55,0
$ODBNAV,20260124,033600,-8.7385991,42.2295054,297.16,0,,180.18,0
$ODBNAV,20260124,033700,-8.7386021,42.229507,297.56,0,,129.77,0
$ODBNAV,20260124,033800,-8.7385995,42.2295066,297.59,0,,348.61,0
$ODBNAV,20260124,033900,-8.738601,42.2295073,297.94,0,,103.38,0
$ODBNAV,20260124,034000,-8.7385997,42.2295074,297.75,0,,330.5,0
$ODBNAV,20260124,034100,-8.7386006,42.2295062,297.59,0,,134.4,0
$ODBNAV,20260124,034200,-8.7386003,42.2295067,297.54,0,,175.8,0
$ODBNAV,20260124,034300,-8.7386016,42.2295069,297.9,0,,221.06,0
$ODBNAV,20260124,034400,-8.7385998,42.2295065,297.33,0,,131.78,0
$ODBNAV,20260124,034500,-8.7386019,42.2295083,297.74,0,,116.37,0
$ODBNAV,20260124,034600,-8.7386015,42.2295016,296.44,0,,222.42,0
$ODBNAV,20260124,034700,-8.7386011,42.229506,297.2,0.1,,68.38,0.1
$ODBNAV,20260124,034800,-8.7386022,42.2294992,296.22,0.1,,225.17,0.1
$ODBNAV,20260124,034900,-8.7386046,42.229502,296.37,0.1,,78.82,0.1
$ODBNAV,20260124,035000,-8.7386074,42.2294978,296.46,0,,272.65,0
$ODBNAV,20260124,035100,-8.7386035,42.2295047,297.11,0,,85.72,0
$ODBNAV,20260124,035200,-8.7386076,42.2294966,296.39,0.1,,238.4,0.1
$ODBNAV,20260124,035300,-8.7386025,42.2295025,296.54,0.1,,106.57,0.1
$ODBNAV,20260124,035400,-8.7386052,42.2294993,296.53,0,,203.77,0
$ODBNAV,20260124,035500,-8.7386028,42.2294992,296.17,0,,18.22,0
$ODBNAV,20260124,035600,-8.7386064,42.2295046,296.8,0,,3.34,0
$ODBNAV,20260124,035700,-8.7385996,42.229504,296.85,0.1,,153.06,0.1
$ODBNAV,20260124,035800,-8.7386063,42.2295003,296.54,0,,30.83,0
$ODBNAV,20260124,035900,-8.7385997,42.2295045,297.05,0,,137.47,0
$ODBNAV,20260124,040000,-8.7386046,42.2295064,296.96,0,,64.03,0
$ODBNAV,20260124,040100,-8.7385995,42.2295013,296.42,0,,201.44,0
$ODBNAV,20260124,040200,-8.738604,42.2295035,296.42,0,,3.78,0
$ODBNAV,20260124,040300,-8.7386011,42.2295039,297.06,0,,223.99,0
$ODBNAV,20260124,040400,-8.7386048,42.2295043,296.7,0.1,,65.96,0.1
$ODBNAV,20260124,040500,-8.7385993,42.2295063,297.26,0,,303.04,0
$ODBNAV,20260124,040600,-8.7386032,42.2295067,297.12,0,,63.39,0
$ODBNAV,20260124,040700,-8.7386016,42.2295054,296.95,0,,275.43,0
$ODBNAV,20260124,040800,-8.7386006,42.2295054,297.07,0,,101.31,0
$ODBNAV,20260124,040900,-8.7386015,42.2295062,297.13,0,,69.24,0
$ODBNAV,20260124,041000,-8.7386013,42.2295043,296.81,0,,254.92,0
$ODBNAV,20260124,041100,-8.7386044,42.2295058,296.95,0,,336.07,0
$ODBNAV,20260124,041200,-8.738601,42.2295049,296.9,0,,170.9,0
$ODBNAV,20260124,041300,-8.7386053,42.2295022,296.54,0,,94.62,0
$ODBNAV,20260124,041400,-8.7386017,42.2295041,296.84,0,,38.1,0
$ODBNAV,20260124,041500,-8.7386032,42.2295055,297.06,0,,307.68,0
$ODBNAV,20260124,041600,-8.7386011,42.2295054,296.97,0,,70.81,0
$ODBNAV,20260124,041700,-8.7386024,42.2295036,296.61,0,,286.57,0
$ODBNAV,20260124,041800,-8.7386016,42.2295054,297.08,0,,49.16,0
$ODBNAV,20260124,041900,-8.738602,42.2295052,296.93,0,,172.81,0
$ODBNAV,20260124,042000,-8.7386014,42.2295049,296.88,0,,51.12,0
$ODBNAV,20260124,042100,-8.7386013,42.2295065,297.21,0,,272.99,0
$ODBNAV,20260124,042200,-8.7386042,42.2295054,296.92,0,,13.3,0
$ODBNAV,20260124,042300,-8.7386011,42.2295063,297.16,0,,170.92,0
$ODBNAV,20260124,042400,-8.7386045,42.2295056,296.85,0,,39.91,0
$ODBNAV,20260124,042500,-8.738602,42.2295063,297.18,0,,185.59,0
$ODBNAV,20260124,042600,-8.7386056,42.229503,296.56,0,,23.69,0
$ODBNAV,20260124,042700,-8.7386009,42.2295064,297.26,0,,310.34,0
$ODBNAV,20260124,042800,-8.7386036,42.2295051,296.89,0,,113.69,0
$ODBNAV,20260124,042900,-8.7386023,42.2295041,296.66,0,,267.04,0
$ODBNAV,20260124,043000,-8.7386036,42.2295037,296.6,0,,46.42,0
$ODBNAV,20260124,043100,-8.7386047,42.2295027,296.59,0,,294.54,0
$ODBNAV,20260124,043200,-8.7385999,42.2295059,297.29,0,,126.5,0
$ODBNAV,20260124,043300,-8.7386048,42.2295012,296.53,0,,99.87,0
$ODBNAV,20260124,043400,-8.7386012,42.229504,296.67,0,,283.63,0
$ODBNAV,20260124,043500,-8.7386048,42.2295057,296.95,0,,55.06,0
$ODBNAV,20260124,043600,-8.7386021,42.2295043,296.82,0,,200.44,0
$ODBNAV,20260124,043700,-8.7386034,42.2295028,296.71,0,,89.87,0
$ODBNAV,20260124,043800,-8.7386036,42.2295048,296.67,0,,76.75,0
$ODBNAV,20260124,043900,-8.7386021,42.2295072,297.44,0,,333.15,0
$ODBNAV,20260124,044000,-8.7386035,42.2295028,296.43,0,,212.02,0
$ODBNAV,20260124,044100,-8.7386016,42.2295068,297.31,0,,43.14,0
$ODBNAV,20260124,044200,-8.7386037,42.2295052,296.89,0,,250.22,0
$ODBNAV,20260124,044300,-8.7386047,42.2295033,296.55,0,,307.01,0
$ODBNAV,20260124,044400,-8.7386019,42.2295068,297.34,0,,123.36,0
$ODBNAV,20260124,044500,-8.7386051,42.2295046,296.68,0,,334.78,0
$ODBNAV,20260124,044600,-8.7386029,42.2295062,297.06,0,,263.97,0
$ODBNAV,20260124,044700,-8.7386047,42.2295021,296.8,0,,80,0
$ODBNAV,20260124,044800,-8.7386013,42.2295061,297.18,0,,225.9,0
$ODBNAV,20260124,044900,-8.7386051,42.2295065,296.96,0,,178.13,0
$ODBNAV,20260124,045000,-8.7386024,42.2295046,296.75,0,,180.18,0
$ODBNAV,20260124,045100,-8.7386019,42.2295057,297.05,0,,98.52,0
$ODBNAV,20260124,045200,-8.7386052,42.2295053,296.77,0,,85.77,0
$ODBNAV,20260124,045300,-8.7386019,42.229506,297.08,0,,193.47,0
$ODBNAV,20260124,045400,-8.7386058,42.2295031,296.54,0,,315.21,0
$ODBNAV,20260124,045500,-8.7386011,42.2295071,297.34,0,,197.15,0
$ODBNAV,20260124,045600,-8.7386071,42.2295029,296.74,0,,26.69,0
$ODBNAV,20260124,045700,-8.7386012,42.2295043,296.68,0,,161.64,0
$ODBNAV,20260124,045800,-8.7386049,42.229506,296.7,0,,350.15,0
$ODBNAV,20260124,045900,-8.7386027,42.2295018,296.26,0,,177.48,0
$ODBNAV,20260124,050000,-8.7386028,42.229506,297.12,0,,110.6,0
$ODBNAV,20260124,050100,-8.7386049,42.2295038,296.68,0,,218.48,0
$ODBNAV,20260124,050200,-8.7386028,42.2295041,296.81,0,,71.83,0
$ODBNAV,20260124,050300,-8.7386037,42.2295056,296.96,0,,80.06,0
$ODBNAV,20260124,050400,-8.7386037,42.2295039,296.66,0,,178.32,0
$ODBNAV,20260124,050500,-8.7386036,42.2295037,296.58,0,,277.69,0
$ODBNAV,20260124,050600,-8.7386037,42.2295081,297.39,0,,21.12,0
$ODBNAV,20260124,050700,-8.7386054,42.2295009,296.56,0,,29.56,0
$ODBNAV,20260124,050800,-8.7386042,42.2295077,297.27,0,,232.83,0
$ODBNAV,20260124,050900,-8.7386055,42.2295021,296.64,0,,323.91,0
$ODBNAV,20260124,051000,-8.7386018,42.2295064,297.22,0,,176.08,0
$ODBNAV,20260124,051100,-8.7386051,42.2295029,296.83,0.1,,348.93,0.1
$ODBNAV,20260124,051200,-8.7386027,42.2295054,296.89,0,,174.18,0
$ODBNAV,20260124,051300,-8.7386057,42.2295033,296.58,0,,24.12,0
$ODBNAV,20260124,051400,-8.7386027,42.2295053,296.97,0,,138.7,0
$ODBNAV,20260124,051500,-8.7386039,42.2295042,296.7,0,,65.29,0
$ODBNAV,20260124,051600,-8.7386059,42.2295022,296.42,0,,268.22,0
$ODBNAV,20260124,051700,-8.7386022,42.2295076,297.48,0,,127.19,0
$ODBNAV,20260124,051800,-8.7386063,42.2295012,296.89,0,,25.79,0
$ODBNAV,20260124,051900,-8.7386022,42.2295072,297.4,0,,238.23,0
$ODBNAV,20260124,052000,-8.7386062,42.2295017,296.57,0.1,,67.28,0.1
$ODBNAV,20260124,052100,-8.7386026,42.2295068,297.28,0,,116.63,0
$ODBNAV,20260124,052200,-8.7386021,42.2295046,296.83,0,,348.9,0
$ODBNAV,20260124,052300,-8.738605,42.2295033,296.62,0,,305.69,0
$ODBNAV,20260124,052400,-8.7386018,42.229507,297.29,0,,232.23,0
$ODBNAV,20260124,052500,-8.7386057,42.229501,296.76,0,,36.18,0
$ODBNAV,20260124,052600,-8.7386028,42.2295067,297.28,0.1,,151.27,0.1
$ODBNAV,20260124,052700,-8.7386067,42.229499,296.59,0,,69.28,0
$ODBNAV,20260124,052800,-8.7386055,42.2295007,296.47,0,,161.06,0
$ODBNAV,20260124,052900,-8.7386048,42.2295011,296.39,0,,292.45,0
$ODBNAV,20260124,053000,-8.7386056,42.2295026,296.57,0,,259.37,0
$ODBNAV,20260124,053100,-8.7386043,42.2295012,296.48,0,,149.42,0
$ODBNAV,20260124,053200,-8.7386034,42.2295068,297.23,0,,102.73,0
$ODBNAV,20260124,053300,-8.7386059,42.2295003,296.48,0.1,,272.32,0.1
$ODBNAV,20260124,053400,-8.7386026,42.2295079,297.64,0,,255.68,0
$ODBNAV,20260124,053500,-8.7386066,42.229501,296.6,0.1,,310.76,0.1
$ODBNAV,20260124,053600,-8.7386022,42.229507,297.4,0,,135.43,0
$ODBNAV,20260124,053700,-8.7386053,42.2295041,296.72,0,,89.16,0
$ODBNAV,20260124,053800,-8.7386033,42.2295057,296.97,0,,303.59,0
$ODBNAV,20260124,053900,-8.7386023,42.2295055,297.02,0,,77.53,0
$ODBNAV,20260124,054000,-8.738604,42.2295033,296.63,0,,343.42,0
$ODBNAV,20260124,054100,-8.7386026,42.2295067,297.25,0,,20,0
$ODBNAV,20260124,054200,-8.7386044,42.2295054,296.86,0,,133.88,0
$ODBNAV,20260124,054300,-8.7386045,42.2295039,296.68,0,,88.97,0
$ODBNAV,20260124,054400,-8.7386028,42.2295069,297.3,0,,153.81,0
$ODBNAV,20260124,054500,-8.7386059,42.2295033,296.6,0,,2.91,0
$ODBNAV,20260124,054600,-8.7386028,42.2295059,296.96,0,,172.41,0
$ODBNAV,20260124,054700,-8.7386038,42.2295069,297.01,0,,348.52,0
$ODBNAV,20260124,054800,-8.7386047,42.2295006,296.31,0,,272.36,0
$ODBNAV,20260124,054900,-8.7386027,42.229508,297.51,0,,157.28,0
$ODBNAV,20260124,055000,-8.7386053,42.2295021,296.62,0,,32.09,0
$ODBNAV,20260124,055100,-8.7386023,42.2295061,296.94,0,,241.75,0
$ODBNAV,20260124,055200,-8.7386035,42.2295049,296.78,0.1,,9.01,0.1
$ODBNAV,20260124,055300,-8.7386022,42.2295016,296.35,0,,216.44,0
$ODBNAV,20260124,055400,-8.7386041,42.2295059,297.06,0,,298.46,0
$ODBNAV,20260124,055500,-8.7386062,42.2294995,296.54,0,,284.8,0
$ODBNAV,20260124,055600,-8.7386041,42.229504,296.73,0,,238.3,0
$ODBNAV,20260124,055700,-8.738604,42.2295029,296.64,0,,55.78,0
$ODBNAV,20260124,055800,-8.7386035,42.2295068,297.18,0,,215.77,0
$ODBNAV,20260124,055900,-8.738605,42.2295022,296.44,0,,85.24,0
$ODBNAV,20260124,060000,-8.7386025,42.2295073,297.39,0,,104.83,0
$ODBNAV,20260124,060100,-8.7386059,42.2295018,296.54,0.1,,300.92,0.1
$ODBNAV,20260124,060200,-8.738603,42.2295073,297.4,0,,173.86,0
$ODBNAV,20260124,060300,-8.7386057,42.2295016,296.6,0,,78.41,0
$ODBNAV,20260124,060400,-8.7386022,42.2295068,297.19,0.1,,166.75,0.1
$ODBNAV,20260124,060500,-8.738605,42.229503,296.64,0,,342.32,0
$ODBNAV,20260124,060600,-8.7386036,42.2295062,296.95,0,,208.64,0
$ODBNAV,20260124,060700,-8.7386042,42.2295032,296.58,0,,353.76,0
$ODBNAV,20260124,060800,-8.7386033,42.2295079,297.37,0,,94.06,0
$ODBNAV,20260124,060900,-8.7386045,42.2295022,296.45,0,,112.52,0
$ODBNAV,20260124,061000,-8.7386032,42.2295078,297.3,0,,243.95,0
$ODBNAV,20260124,061100,-8.7386042,42.2295047,296.72,0.1,,332.82,0.1
$ODBNAV,20260124,061200,-8.7386037,42.2295042,296.69,0,,214.12,0
$ODBNAV,20260124,061300,-8.7386035,42.2295041,296.86,0,,102.02,0
$ODBNAV,20260124,061400,-8.7386029,42.2295054,296.97,0,,162.23,0
$ODBNAV,20260124,061500,-8.7386049,42.2295037,296.69,0,,69.25,0
$ODBNAV,20260124,061600,-8.7386047,42.2295056,296.89,0,,155.95,0
$ODBNAV,20260124,061700,-8.7386046,42.2295029,296.52,0,,73.04,0
$ODBNAV,20260124,061900,-8.738604,42.2295067,297.1,0,,113.99,0
$ODBNAV,20260124,062000,-8.7386054,42.2295021,296.56,0,,321.62,0
$ODBNAV,20260124,062100,-8.7386031,42.2295076,297.28,0,,221.24,0
$ODBNAV,20260124,062200,-8.7386065,42.2295031,296.61,0,,21.38,0
$ODBNAV,20260124,062300,-8.7386029,42.2295062,297.04,0,,169.82,0
$ODBNAV,20260124,062400,-8.738605,42.2295053,296.68,0,,20.4,0
$ODBNAV,20260124,062500,-8.7386041,42.2295022,296.37,0.1,,177.92,0.1
$ODBNAV,20260124,062600,-8.7386039,42.2295088,297.6,0,,72.15,0
$ODBNAV,20260124,062700,-8.7386052,42.229501,296.39,0,,301.3,0
$ODBNAV,20260124,062800,-8.7386025,42.2295078,297.59,0,,165.44,0
$ODBNAV,20260124,062900,-8.738606,42.2295015,296.76,0,,2.81,0
$ODBNAV,20260124,063000,-8.7386022,42.2295063,297.14,0,,202.49,0
$ODBNAV,20260124,063100,-8.7386054,42.2295034,296.68,0,,49.3,0
$ODBNAV,20260124,063200,-8.7386025,42.2295048,296.83,0,,194.78,0
$ODBNAV,20260124,063300,-8.7386044,42.2295054,296.75,0,,9.19,0
$ODBNAV,20260124,063400,-8.7386042,42.2295025,296.37,0,,199.29,0
$ODBNAV,20260124,063500,-8.7386033,42.2295077,297.52,0,,15.44,0
$ODBNAV,20260124,063600,-8.7386062,42.2295019,296.55,0,,149.23,0
$ODBNAV,20260124,063700,-8.7386032,42.2295075,297.43,0,,206.26,0
$ODBNAV,20260124,063800,-8.7386063,42.2295034,296.68,0,,40.48,0
$ODBNAV,20260124,063900,-8.7386035,42.2295058,297.09,0,,213.95,0
$ODBNAV,20260124,064000,-8.7386034,42.2295074,297.32,0,,337.43,0
$ODBNAV,20260124,064100,-8.7386053,42.2295027,296.47,0,,198.84,0
$ODBNAV,20260124,064200,-8.7386025,42.2295075,297.54,0,,208.1,0
$ODBNAV,20260124,064300,-8.7386064,42.2295017,296.7,0,,332.84,0
$ODBNAV,20260124,064400,-8.738603,42.2295068,297.34,0,,163.64,0
$ODBNAV,20260124,064500,-8.7386064,42.2295033,296.62,0,,6.72,0
$ODBNAV,20260124,064600,-8.7386033,42.2295057,296.9,0,,188.26,0
$ODBNAV,20260124,064700,-8.7386039,42.2295063,296.84,0,,353.84,0
$ODBNAV,20260124,064800,-8.7386047,42.229503,296.44,0.1,,265.44,0.1
$ODBNAV,20260124,064900,-8.7386027,42.229507,297.42,0,,21.24,0
$ODBNAV,20260124,065000,-8.7386053,42.2295029,296.52,0,,203.13,0
$ODBNAV,20260124,065100,-8.7386027,42.2295071,297.36,0,,275.86,0
$ODBNAV,20260124,065200,-8.7386055,42.2295033,296.73,0,,71.94,0
$ODBNAV,20260124,065300,-8.7386028,42.2295055,297.06,0,,270.52,0
$ODBNAV,20260124,065400,-8.7386053,42.2295049,296.81,0,,40.3,0
$ODBNAV,20260124,065500,-8.7386048,42.2295029,296.44,0,,201.49,0
$ODBNAV,20260124,065600,-8.7386041,42.2295065,297.03,0,,2.76,0
$ODBNAV,20260124,065700,-8.7386052,42.2295008,296.24,0,,260.99,0
$ODBNAV,20260124,065800,-8.7386031,42.2295073,297.31,0,,327.62,0
$ODBNAV,20260124,065900,-8.738606,42.2295017,296.6,0,,305.17,0
$ODBNAV,20260124,070000,-8.7386036,42.2295072,297.27,0,,151.76,0
$ODBNAV,20260124,070100,-8.7386045,42.229505,296.86,0,,289.08,0
$ODBNAV,20260124,070200,-8.7386034,42.2295055,296.89,0,,120.6,0
$ODBNAV,20260124,070300,-8.7386042,42.2295073,297.2,0,,242.97,0
$ODBNAV,20260124,070400,-8.7386034,42.2295042,296.78,0,,2.19,0
$ODBNAV,20260124,070500,-8.7386049,42.2295058,297.02,0,,78.72,0
$ODBNAV,20260124,070600,-8.738603,42.2295048,296.88,0,,161.38,0
$ODBNAV,20260124,070700,-8.7386043,42.2295047,296.71,0,,343.91,0
$ODBNAV,20260124,070800,-8.738604,42.2295066,297.12,0,,310.66,0
$ODBNAV,20260124,070900,-8.7386047,42.2295027,296.57,0,,335.99,0
$ODBNAV,20260124,071000,-8.7386025,42.2295063,297.2,0,,356.3,0
$ODBNAV,20260124,071100,-8.7386049,42.229504,296.73,0,,329.99,0
$ODBNAV,20260124,071200,-8.7386027,42.2295047,296.81,0,,267.58,0
$ODBNAV,20260124,071300,-8.7386045,42.2295045,296.74,0,,35.39,0
$ODBNAV,20260124,071400,-8.7386047,42.2295052,296.85,0,,176.26,0
$ODBNAV,20260124,071500,-8.7386028,42.2295055,297.02,0,,117.47,0
$ODBNAV,20260124,071600,-8.7386062,42.2295024,296.63,0,,311.09,0
$ODBNAV,20260124,071700,-8.7386024,42.2295062,297.22,0,,217.61,0
$ODBNAV,20260124,071800,-8.7386057,42.2295042,296.75,0,,13.88,0
$ODBNAV,20260124,071900,-8.7386033,42.229506,297.07,0,,181.93,0
$ODBNAV,20260124,072000,-8.7386041,42.2295071,297.22,0,,38.63,0
$ODBNAV,20260124,072100,-8.7386037,42.2295032,296.44,0,,245.72,0
$ODBNAV,20260124,072200,-8.738603,42.2295089,297.81,0,,173.4,0
$ODBNAV,20260124,072300,-8.7386057,42.2295018,296.51,0,,290.67,0
$ODBNAV,20260124,072400,-8.7386039,42.2295075,297.24,0,,172.64,0
$ODBNAV,20260124,072500,-8.7386063,42.2295021,296.79,0,,6.96,0
$ODBNAV,20260124,072600,-8.738601,42.2295055,296.89,0,,173.51,0
$ODBNAV,20260124,072700,-8.738606,42.2295063,296.71,0.1,,37.1,0.1
$ODBNAV,20260124,072800,-8.7386033,42.2295001,295.98,0,,232.21,0
$ODBNAV,20260124,072900,-8.7386056,42.2295067,297.14,0,,7.27,0
$ODBNAV,20260124,073000,-8.7386037,42.2295005,296.1,0,,260.16,0
$ODBNAV,20260124,073100,-8.7386035,42.2295084,297.6,0,,118.84,0
$ODBNAV,20260124,073200,-8.7386083,42.2295006,296.68,0,,315.03,0
$ODBNAV,20260124,073300,-8.7386025,42.2295056,297.1,0,,178.06,0
$ODBNAV,20260124,073400,-8.7386043,42.229504,296.38,0.1,,17.08,0.1
$ODBNAV,20260124,073500,-8.7386031,42.2295017,296.26,0.1,,213.05,0.1
$ODBNAV,20260124,073600,-8.7386055,42.2295058,297.05,0.1,,331.26,0.1
$ODBNAV,20260124,073700,-8.7386025,42.2295015,296.27,0.1,,228.65,0.1
$ODBNAV,20260124,073800,-8.7386033,42.2295053,296.99,0,,81.15,0
$ODBNAV,20260124,073900,-8.7386036,42.2295045,296.9,0,,198.7,0
$ODBNAV,20260124,074000,-8.7386041,42.229502,296.47,0,,270.87,0
$ODBNAV,20260124,074100,-8.7386025,42.2295067,297.35,0.1,,292.93,0.1
$ODBNAV,20260124,074200,-8.7386052,42.2295041,296.81,0.1,,108.22,0.1
$ODBNAV,20260124,074300,-8.7386003,42.2295053,297.06,0,,248.64,0
$ODBNAV,20260124,074400,-8.7386048,42.2295049,296.99,0,,338.09,0
$ODBNAV,20260124,074500,-8.7386016,42.2295029,296.66,0,,198.63,0
$ODBNAV,20260124,074600,-8.738604,42.2295075,297.37,0,,54,0
$ODBNAV,20260124,074700,-8.7386059,42.2294992,296.47,0,,228.73,0
$ODBNAV,20260124,074800,-8.7386035,42.2295066,297.18,0.1,,145.02,0.1
$ODBNAV,20260124,074900,-8.7386062,42.2295031,296.27,0.1,,12.39,0.1
$ODBNAV,20260124,075000,-8.7386019,42.2294995,295.87,0.1,,223.88,0.1
$ODBNAV,20260124,075100,-8.738607,42.2295075,297.11,0.1,,350.82,0.1
$ODBNAV,20260124,075200,-8.7386046,42.2294996,296.29,0,,329.21,0
$ODBNAV,20260124,075300,-8.7386058,42.2295086,297.39,0,,238.94,0
$ODBNAV,20260124,075400,-8.7386051,42.2295006,296.57,0,,327.44,0
$ODBNAV,20260124,075500,-8.7386042,42.2295072,297.24,0,,201.01,0
$ODBNAV,20260124,075600,-8.7386063,42.2295007,296.88,0,,35.91,0
$ODBNAV,20260124,075700,-8.7386019,42.2295035,296.68,0.1,,160.51,0.1
$ODBNAV,20260124,075800,-8.7386071,42.2295049,296.47,0.1,,345.74,0.1
$ODBNAV,20260124,075900,-8.738602,42.2294994,295.82,0.1,,248.67,0.1
$ODBNAV,20260124,080000,-8.7386054,42.2295079,297.31,0.1,,31.11,0.1
$ODBNAV,20260124,080100,-8.7386037,42.2294989,296.27,0,,293.99,0
$ODBNAV,20260124,080200,-8.7386046,42.2295088,297.6,0,,236.4,0
$ODBNAV,20260124,080300,-8.7386045,42.2294995,296.22,0,,336.59,0
$ODBNAV,20260124,080400,-8.7386033,42.2295063,297.47,0,,71.85,0
$ODBNAV,20260124,080500,-8.7386015,42.2295017,296.48,0,,198.81,0
$ODBNAV,20260124,080600,-8.7386007,42.2295027,296.6,0,,92.13,0
$ODBNAV,20260124,080700,-8.7386038,42.2295069,297.34,0,,236.28,0
$ODBNAV,20260124,080800,-8.7386012,42.2295001,296.21,0.1,,230.1,0.1
$ODBNAV,20260124,080900,-8.7386034,42.2295069,297.24,0,,37.29,0
$ODBNAV,20260124,081000,-8.7386023,42.2294993,296.03,0.1,,203.94,0.1
$ODBNAV,20260124,081100,-8.738603,42.2295049,297.21,0.1,,355.46,0.1
$ODBNAV,20260124,081200,-8.7386011,42.2295009,296.31,0,,222.42,0
$ODBNAV,20260124,081300,-8.7386016,42.2295015,296.23,0,,81.02,0
$ODBNAV,20260124,081400,-8.7386034,42.2295049,296.96,0,,58.66,0
$ODBNAV,20260124,081500,-8.7386019,42.229503,296.59,0,,273.7,0
$ODBNAV,20260124,081600,-8.7386016,42.2295002,296.25,0,,334.3,0
$ODBNAV,20260124,081700,-8.7386046,42.2295023,296.49,0,,313.08,0
$ODBNAV,20260124,081800,-8.7386017,42.2295056,297.16,0,,94.16,0
$ODBNAV,20260124,081900,-8.7386009,42.2295023,296.47,0,,162.85,0
$ODBNAV,20260124,082000,-8.738604,42.2295006,296.46,0,,76.45,0
$ODBNAV,20260124,082100,-8.7386028,42.2295029,296.74,0,,319.32,0
$ODBNAV,20260124,082200,-8.7386005,42.2295054,297.2,0,,278.66,0
$ODBNAV,20260124,082300,-8.7386042,42.229504,296.71,0,,133.54,0
$ODBNAV,20260124,082400,-8.7386031,42.2295022,296.59,0,,234.39,0
$ODBNAV,20260124,082500,-8.7386025,42.2295041,297.12,0,,95.8,0
$ODBNAV,20260124,082600,-8.7386065,42.2295035,296.48,0,,286.37,0
$ODBNAV,20260124,082700,-8.7386001,42.2295045,296.94,0,,1.27,0
$ODBNAV,20260124,082800,-8.7386016,42.2295049,296.98,0,,244.24,0
$ODBNAV,20260124,082900,-8.7386038,42.2295048,296.92,0,,55.76,0
$ODBNAV,20260124,083000,-8.7386007,42.2295041,297.08,0,,136.91,0
$ODBNAV,20260124,083100,-8.7386051,42.2295071,296.85,0,,356.23,0
$ODBNAV,20260124,083200,-8.7386001,42.2295035,296.86,0.1,,157.28,0.1
$ODBNAV,20260124,083300,-8.7386039,42.2295051,296.73,0,,35.49,0
$ODBNAV,20260124,083400,-8.7386021,42.2295037,297.29,0,,201.03,0
$ODBNAV,20260124,083500,-8.7386004,42.2295026,296.83,0.1,,108.1,0.1
$ODBNAV,20260124,083600,-8.7386055,42.229502,296.64,0,,283.85,0
$ODBNAV,20260124,083700,-8.7385975,42.2295037,296.88,0,,339.54,0
$ODBNAV,20260124,083800,-8.7386087,42.2295031,296.36,0.1,,296.95,0.1
$ODBNAV,20260124,083900,-8.7385993,42.2295041,297.19,0,,275.35,0
$ODBNAV,20260124,084000,-8.7386056,42.2295028,296.64,0,,75.18,0
$ODBNAV,20260124,084100,-8.7385987,42.2295042,297.04,0,,204.13,0
$ODBNAV,20260124,084200,-8.7386058,42.2295005,296.59,0,,26.38,0
$ODBNAV,20260124,084300,-8.7385992,42.2295049,297.15,0,,236.36,0
$ODBNAV,20260124,084400,-8.7386068,42.2295001,296.59,0,,56.41,0
$ODBNAV,20260124,084500,-8.7386009,42.2295026,296.74,0,,290.57,0
$ODBNAV,20260124,084600,-8.7386067,42.2295023,296.53,0,,177,0
$ODBNAV,20260124,084700,-8.7386014,42.2295019,296.55,0.1,,296.16,0.1
$ODBNAV,20260124,084800,-8.7385994,42.2294997,296.26,0,,191.56,0
$ODBNAV,20260124,084900,-8.7386058,42.2295,296.38,0,,67.29,0
$ODBNAV,20260124,085000,-8.738601,42.2295004,296.2,0,,217.25,0
$ODBNAV,20260124,085100,-8.7386065,42.2295021,296.36,0,,64.07,0
$ODBNAV,20260124,085200,-8.7385984,42.2295032,296.81,0,,313.89,0
$ODBNAV,20260124,085300,-8.7386056,42.2295,296.01,0,,277.35,0
$ODBNAV,20260124,085400,-8.738601,42.2295025,296.57,0,,84.21,0
$ODBNAV,20260124,085500,-8.7386003,42.2295003,296.4,0,,184.26,0
$ODBNAV,20260124,085600,-8.738602,42.2295025,296.59,0,,82.12,0
$ODBNAV,20260124,085700,-8.7385994,42.2295022,296.62,0,,113.01,0
$ODBNAV,20260124,085800,-8.7386032,42.2295019,296.27,0,,73.24,0
$ODBNAV,20260124,085900,-8.7385994,42.2295004,296.36,0,,170.09,0
$ODBNAV,20260124,090000,-8.7386067,42.2295024,296.46,0,,345.81,0
$ODBNAV,20260124,090100,-8.7385992,42.2295023,296.44,0,,157.42,0
$ODBNAV,20260124,090200,-8.7386077,42.2294986,296.45,0,,157.56,0
$ODBNAV,20260124,090300,-8.7386011,42.2294987,296.03,0,,309.42,0
$ODBNAV,20260124,090400,-8.7386057,42.2294971,296.3,0,,162.13,0
$ODBNAV,20260124,090500,-8.7386055,42.2294975,296.31,0,,8.27,0
$ODBNAV,20260124,090600,-8.7386011,42.2294969,296.35,0,,294.06,0
$ODBNAV,20260124,090700,-8.7386083,42.2295003,296.28,0,,308.02,0
$ODBNAV,20260124,090800,-8.7385993,42.2294985,296.24,0,,214.31,0
$ODBNAV,20260124,090900,-8.7386054,42.2294978,296.21,0,,68.95,0
$ODBNAV,20260124,091000,-8.7385996,42.2294993,296.38,0,,298.95,0
$ODBNAV,20260124,091100,-8.7386013,42.2295011,296.46,0.1,,106.21,0.1
$ODBNAV,20260124,091200,-8.7386062,42.2295008,296.59,0,,190.75,0
$ODBNAV,20260124,091300,-8.7385998,42.2294996,296.04,0,,312.55,0
$ODBNAV,20260124,091400,-8.7386068,42.229503,296.49,0.1,,317.92,0.1
$ODBNAV,20260124,091500,-8.738598,42.2295039,297.02,0,,243.69,0
$ODBNAV,20260124,091600,-8.7386033,42.2295041,296.83,0,,140.84,0
$ODBNAV,20260124,091700,-8.7386028,42.2294997,296.36,0,,234.12,0
$ODBNAV,20260124,091800,-8.7386032,42.2294972,296.41,0,,82.81,0
$ODBNAV,20260124,091900,-8.7386036,42.229501,296.62,0,,201.65,0
$ODBNAV,20260124,092000,-8.7386003,42.2294989,296.1,0,,287.61,0
$ODBNAV,20260124,092100,-8.7386032,42.2294998,295.89,0,,134.66,0
$ODBNAV,20260124,092200,-8.7386077,42.2294993,296.23,0,,293.09,0
$ODBNAV,20260124,092300,-8.7385979,42.2295019,296.81,0,,9.22,0
$ODBNAV,20260124,092400,-8.7386017,42.2295029,296.79,0,,260.47,0
$ODBNAV,20260124,092500,-8.7385988,42.2295003,296.51,0,,101.11,0
$ODBNAV,20260124,092600,-8.7386018,42.2294996,296.34,0,,268.49,0
$ODBNAV,20260124,092700,-8.7385997,42.229501,296.58,0,,118.47,0
$ODBNAV,20260124,092800,-8.7386019,42.2294961,296.41,0,,211.62,0
$ODBNAV,20260124,092900,-8.7386064,42.2294968,296.31,0,,319.09,0
$ODBNAV,20260124,093000,-8.7386014,42.2294993,296.32,0,,320.08,0
$ODBNAV,20260124,093100,-8.7386021,42.2294995,296.17,0.1,,127.85,0.1
$ODBNAV,20260124,093200,-8.738607,42.2295,296.33,0,,132.47,0
$ODBNAV,20260124,093300,-8.7386035,42.2294953,296.24,0,,136.32,0
$ODBNAV,20260124,093400,-8.7386055,42.2294999,295.88,0,,45.66,0
$ODBNAV,20260124,093500,-8.7385955,42.2295007,296.56,0,,285.61,0
$ODBNAV,20260124,093600,-8.7386084,42.2294994,296.11,0,,1.79,0
$ODBNAV,20260124,093700,-8.7385997,42.2295001,296.25,0,,284.76,0
$ODBNAV,20260124,093800,-8.7386054,42.2295043,296.43,0,,116.01,0
$ODBNAV,20260124,093900,-8.7385984,42.2295008,296.97,0,,161.56,0
$ODBNAV,20260124,094000,-8.7386023,42.2295024,296.77,0.1,,109.55,0.1
$ODBNAV,20260124,094100,-8.7386019,42.2295028,297,0,,291.75,0
$ODBNAV,20260124,094200,-8.7386006,42.2294976,296.51,0,,165.1,0
$ODBNAV,20260124,094300,-8.7386041,42.229499,296.1,0,,88.27,0
$ODBNAV,20260124,094400,-8.7386035,42.2295064,297.23,0.1,,338.59,0.1
$ODBNAV,20260124,094500,-8.7385984,42.2295034,296.84,0,,226.43,0
$ODBNAV,20260124,094600,-8.7385996,42.2295003,296.64,0,,88.47,0
$ODBNAV,20260124,094700,-8.738603,42.2295043,297.05,0,,324.63,0
$ODBNAV,20260124,094800,-8.7385986,42.2295046,297.44,0,,145.57,0
$ODBNAV,20260124,094900,-8.7385998,42.2295048,297.16,0,,311.82,0
$ODBNAV,20260124,095000,-8.7385958,42.2295039,297.39,0,,242.68,0
$ODBNAV,20260124,095100,-8.7386057,42.2295071,297.05,0.1,,321.53,0.1
$ODBNAV,20260124,095200,-8.7385967,42.2295009,296.49,0.1,,201.56,0.1
$ODBNAV,20260124,095300,-8.7386044,42.229503,296.38,0,,54.71,0
$ODBNAV,20260124,095400,-8.7385976,42.2295034,297.01,0,,183.96,0
$ODBNAV,20260124,095500,-8.7386039,42.2295048,296.66,0.1,,93.32,0.1
$ODBNAV,20260124,095600,-8.7386029,42.2295053,297.49,0.1,,319.59,0.1
$ODBNAV,20260124,095700,-8.7385937,42.2295023,297.12,0,,341.09,0
$ODBNAV,20260124,095800,-8.7386055,42.2295086,297.26,0,,330.73,0
$ODBNAV,20260124,095900,-8.7385941,42.2295021,296.79,0,,328.78,0
$ODBNAV,20260124,100000,-8.7386057,42.2295076,297.09,0,,89.38,0
$ODBNAV,20260124,100100,-8.7386005,42.2295035,296.97,0,,135.54,0
$ODBNAV,20260124,100200,-8.7386052,42.2295071,296.93,0,,91.24,0
$ODBNAV,20260124,100300,-8.7386005,42.2295056,297.15,0,,227.22,0
$ODBNAV,20260124,100400,-8.7386027,42.2295073,297.35,0,,74.3,0
$ODBNAV,20260124,100500,-8.7385994,42.2295041,297.07,0,,115.61,0
$ODBNAV,20260124,100600,-8.7385997,42.2295058,297.7,0,,63.62,0
$ODBNAV,20260124,100700,-8.7385984,42.229506,297.4,0,,167.26,0
$ODBNAV,20260124,100800,-8.738599,42.2295049,297.33,0,,300.35,0
$ODBNAV,20260124,100900,-8.7385941,42.229503,297.09,0,,200.75,0
$ODBNAV,20260124,101000,-8.7385969,42.2295058,297.62,0,,295,0
$ODBNAV,20260124,101100,-8.7385955,42.2295052,297.54,0,,271.07,0
$ODBNAV,20260124,101200,-8.7385963,42.2295051,297.38,0,,278.42,0
$ODBNAV,20260124,101300,-8.7385952,42.2295043,297.33,0,,253.68,0
$ODBNAV,20260124,101400,-8.7385965,42.2295048,297.38,0,,119.61,0
$ODBNAV,20260124,101500,-8.7385946,42.2295038,297.34,0,,178.2,0
$ODBNAV,20260124,101600,-8.7385987,42.2295034,297.09,0,,77.82,0
$ODBNAV,20260124,101700,-8.7385961,42.2294984,296.14,0.1,,192.6,0.1
$ODBNAV,20260124,101800,-8.7386058,42.229492,296.26,0,,145.11,0
$ODBNAV,20260124,101900,-8.7386074,42.2294915,296.21,0,,61.49,0
$ODBNAV,20260124,102000,-8.7386068,42.2294933,296.03,0,,187.67,0
$ODBNAV,20260124,102100,-8.7386074,42.2294954,295.75,0.1,,295.6,0.1
$ODBNAV,20260124,102200,-8.7386044,42.2294936,296.07,0,,201.1,0
$ODBNAV,20260124,102300,-8.7386052,42.2294977,295.68,0.1,,318.8,0.1
$ODBNAV,20260124,102400,-8.7385986,42.229496,295.83,0.1,,148.69,0.1
$ODBNAV,20260124,102500,-8.7386076,42.2294956,295.72,0,,103.82,0
$ODBNAV,20260124,102600,-8.7386017,42.2294948,296.59,0,,184.67,0
$ODBNAV,20260124,102700,-8.7386072,42.2294956,295.64,0,,99.6,0
$ODBNAV,20260124,102800,-8.7386038,42.2294951,295.97,0,,264.89,0
$ODBNAV,20260124,102900,-8.7386038,42.2294943,296.18,0,,342.08,0
$ODBNAV,20260124,103000,-8.7386032,42.2294966,295.72,0,,96.32,0
$ODBNAV,20260124,103100,-8.7385995,42.2294972,296.09,0,,340.17,0
$ODBNAV,20260124,103200,-8.7386026,42.2294951,296.03,0,,142.18,0
$ODBNAV,20260124,103300,-8.7386019,42.2294962,296.05,0,,315.55,0
$ODBNAV,20260124,103400,-8.7386042,42.2294957,295.95,0,,148.39,0
$ODBNAV,20260124,103500,-8.7385979,42.2294971,296.12,0,,12.17,0
$ODBNAV,20260124,103600,-8.7386048,42.2294989,296.09,0,,267.88,0
$ODBNAV,20260124,103700,-8.7386023,42.2294946,296.66,0,,310.33,0
$ODBNAV,20260124,103800,-8.7386053,42.2294963,295.72,0,,187.84,0
$ODBNAV,20260124,103900,-8.7386013,42.2294978,296.08,0.1,,356.36,0.1
$ODBNAV,20260124,104000,-8.7385954,42.2295024,296.7,0.1,,110.49,0.1
$ODBNAV,20260124,104100,-8.738597,42.2294982,296.25,0,,137.71,0
$ODBNAV,20260124,104200,-8.7386026,42.2294997,296.32,0,,133.01,0
$ODBNAV,20260124,104300,-8.7386021,42.2295007,296.33,0,,298.77,0
$ODBNAV,20260124,104400,-8.7385993,42.2294993,296.29,0.1,,125.42,0.1
$ODBNAV,20260124,104500,-8.7386033,42.2294983,296.12,0,,287.59,0
$ODBNAV,20260124,104600,-8.7385994,42.229499,296.38,0.1,,118.12,0.1
$ODBNAV,20260124,104700,-8.7386037,42.2294957,296.06,0.1,,271.54,0.1
$ODBNAV,20260124,104800,-8.7385956,42.2294968,296.19,0.1,,92.01,0.1
$ODBNAV,20260124,104900,-8.7385998,42.2294968,296.03,0.1,,284.66,0.1
$ODBNAV,20260124,105000,-8.7385936,42.229498,296.49,0,,345.59,0
$ODBNAV,20260124,105100,-8.7386016,42.2294982,296,0.1,,225.6,0.1
$ODBNAV,20260124,105200,-8.7385991,42.2294946,296.59,0,,85.78,0
$ODBNAV,20260124,105300,-8.7385977,42.2295008,296.95,0,,286.52,0
$ODBNAV,20260124,105400,-8.7386022,42.2295026,296.6,0,,119.88,0
$ODBNAV,20260124,105500,-8.7385977,42.2294971,296.44,0.1,,226.52,0.1
$ODBNAV,20260124,105600,-8.7386014,42.2294976,295.93,0.1,,82.5,0.1
$ODBNAV,20260124,105700,-8.7385947,42.2295038,297.35,0,,315.14,0
$ODBNAV,20260124,105800,-8.7385998,42.2295027,296.88,0,,146,0
$ODBNAV,20260124,105900,-8.7385981,42.2295008,297.51,0.1,,322.33,0.1
$ODBNAV,20260124,110000,-8.7385924,42.2295018,296.97,0,,174.71,0
$ODBNAV,20260124,110100,-8.7385957,42.2295036,297.31,0.1,,328.7,0.1
$ODBNAV,20260124,110200,-8.7385942,42.2294983,296.1,0.1,,228.24,0.1
$ODBNAV,20260124,110300,-8.7386024,42.2294985,296.73,0.1,,334.15,0.1
$ODBNAV,20260124,110400,-8.7385913,42.2295025,297.16,0,,324.46,0
$ODBNAV,20260124,110500,-8.7385992,42.2294994,296.29,0,,200.91,0
$ODBNAV,20260124,110600,-8.738597,42.2294987,296.34,0,,351.6,0
$ODBNAV,20260124,110700,-8.738598,42.2295057,297.58,0,,113.08,0
$ODBNAV,20260124,110800,-8.7385945,42.2295017,297.15,0,,216.76,0
$ODBNAV,20260124,110900,-8.7385993,42.2295002,297.1,0,,90.66,0
$ODBNAV,20260124,111000,-8.7385975,42.2295035,297.81,0,,326.09,0
$ODBNAV,20260124,111100,-8.7385935,42.229502,296.96,0,,130.17,0
$ODBNAV,20260124,111200,-8.7386014,42.2295047,297.14,0,,26.05,0
$ODBNAV,20260124,111300,-8.7385941,42.2295031,297.38,0,,137.34,0
$ODBNAV,20260124,111400,-8.7385958,42.2295041,297.49,0,,328.88,0
$ODBNAV,20260124,111500,-8.7385936,42.2295031,297.44,0,,118.75,0
$ODBNAV,20260124,111600,-8.7385944,42.229504,297.51,0,,330.32,0
$ODBNAV,20260124,111700,-8.7385955,42.2295044,297.54,0,,120.42,0
$ODBNAV,20260124,111800,-8.7385944,42.2295035,297.43,0,,273.15,0
$ODBNAV,20260124,111900,-8.738594,42.2295043,297.76,0,,128.41,0
$ODBNAV,20260124,112000,-8.7385934,42.2295038,297.46,0,,348.42,0
$ODBNAV,20260124,112100,-8.7385936,42.2295047,297.76,0,,310.3,0
$ODBNAV,20260124,112200,-8.7385945,42.2295046,297.95,0,,91.67,0
$ODBNAV,20260124,112300,-8.7385937,42.2295046,297.8,0,,257.68,0
$ODBNAV,20260124,112400,-8.7385949,42.229505,297.87,0,,194.09,0
$ODBNAV,20260124,112500,-8.7385943,42.2295048,297.8,0,,104.45,0
$ODBNAV,20260124,112600,-8.738593,42.2295039,297.61,0,,148.73,0
$ODBNAV,20260124,112700,-8.7385967,42.229505,298,0,,280.48,0
$ODBNAV,20260124,112800,-8.7385935,42.2295044,297.7,0,,156.39,0
$ODBNAV,20260124,112900,-8.7385957,42.229505,297.91,0,,244.12,0
$ODBNAV,20260124,113000,-8.7385942,42.2295041,297.7,0,,327.62,0
$ODBNAV,20260124,113100,-8.7385963,42.229505,297.52,0,,148.08,0
$ODBNAV,20260124,113200,-8.7385948,42.2295023,297.12,0,,299.59,0
$ODBNAV,20260124,113300,-8.7385979,42.229506,297.6,0,,111.05,0
$ODBNAV,20260124,113400,-8.7385947,42.2295019,296.89,0,,243.35,0
$ODBNAV,20260124,113500,-8.7386009,42.2295062,297.24,0,,51.11,0
$ODBNAV,20260124,113600,-8.7385929,42.2295025,297.12,0,,146.17,0
$ODBNAV,20260124,113700,-8.7385999,42.229505,297.17,0,,330.73,0
$ODBNAV,20260124,113800,-8.7385952,42.2295025,296.91,0,,140.71,0
$ODBNAV,20260124,113900,-8.7386016,42.2295055,297.13,0,,358.25,0
$ODBNAV,20260124,114000,-8.7385973,42.2295049,297.37,0,,281.18,0
$ODBNAV,20260124,114100,-8.738596,42.2295045,297.42,0,,137.67,0
$ODBNAV,20260124,114200,-8.7385968,42.2295043,297.47,0,,345.68,0
$ODBNAV,20260124,114300,-8.7385936,42.2295031,297.23,0,,225.43,0
$ODBNAV,20260124,114400,-8.7385944,42.2295049,297.95,0,,277.73,0
$ODBNAV,20260124,114500,-8.7385949,42.2295046,297.75,0,,71.92,0
$ODBNAV,20260124,114600,-8.7385942,42.229504,297.57,0,,293.61,0
$ODBNAV,20260124,114700,-8.738594,42.2295048,297.76,0,,205.8,0
$ODBNAV,20260124,114800,-8.7385939,42.2295039,297.62,0,,292.31,0
$ODBNAV,20260124,114900,-8.7385952,42.2295052,298,0,,84.28,0
$ODBNAV,20260124,115000,-8.7385934,42.2295046,297.87,0,,79.03,0
$ODBNAV,20260124,115100,-8.738594,42.2295046,297.79,0,,27.67,0
$ODBNAV,20260124,115200,-8.738595,42.229505,298.04,0,,118.68,0
$ODBNAV,20260124,115300,-8.738593,42.2295042,297.71,0,,82.12,0
$ODBNAV,20260124,115400,-8.7385947,42.2295042,298.15,0,,224.34,0
$ODBNAV,20260124,115500,-8.7385923,42.229503,297.42,0,,156.59,0
$ODBNAV,20260124,115600,-8.7385928,42.2295039,297.73,0,,69.36,0
$ODBNAV,20260124,115700,-8.7385934,42.2295041,297.69,0,,30.27,0
$ODBNAV,20260124,115800,-8.7385918,42.2295034,297.62,0,,125.43,0
$ODBNAV,20260124,115900,-8.7385931,42.229501,296.97,0,,313.11,0
$ODBNAV,20260124,120000,-8.7385933,42.2295026,297.32,0.1,,112.44,0.1
$ODBNAV,20260124,120100,-8.7385921,42.2294992,296.61,0,,224.6,0
$ODBNAV,20260124,120200,-8.7385952,42.2295041,297.49,0.1,,126.68,0.1
$ODBNAV,20260124,120300,-8.7385937,42.2294964,296.23,0,,257.01,0
$ODBNAV,20260124,120400,-8.7386027,42.2294953,295.69,0.1,,127.19,0.1
$ODBNAV,20260124,120500,-8.7385981,42.2294985,296.21,0,,346.2,0
$ODBNAV,20260124,120600,-8.7386007,42.2294887,296.86,0.1,,90.95,0.1
$ODBNAV,20260124,120700,-8.7385956,42.2294995,296.72,0,,298.56,0
$ODBNAV,20260124,120800,-8.7385949,42.2294927,296.26,0.1,,142.4,0.1
$ODBNAV,20260124,120900,-8.7386044,42.2294967,295.65,0,,12.13,0
$ODBNAV,20260124,121000,-8.7385957,42.2294947,296.07,0,,147.48,0
$ODBNAV,20260124,121100,-8.7386062,42.2294923,295.81,0,,88.62,0
$ODBNAV,20260124,121200,-8.738593,42.2294991,296.38,0,,98.53,0
$ODBNAV,20260124,121300,-8.7386042,42.2294979,295.64,0.1,,236.07,0.1
$ODBNAV,20260124,121400,-8.7385982,42.2294936,296.48,0,,19.55,0
$ODBNAV,20260124,121500,-8.7385966,42.2294966,296.71,0,,271.78,0
$ODBNAV,20260124,121600,-8.7386007,42.2294943,296.01,0,,132.38,0
$ODBNAV,20260124,121700,-8.7386002,42.2294982,295.8,0,,315.6,0
$ODBNAV,20260124,121800,-8.7385986,42.2294929,296.71,0,,290.76,0
$ODBNAV,20260124,121900,-8.7386008,42.2294958,295.59,0.1,,103.09,0.1
$ODBNAV,20260124,122000,-8.7385963,42.2295007,296.75,0,,335.67,0
$ODBNAV,20260124,122100,-8.7385908,42.2295,296.69,0,,220.05,0
$ODBNAV,20260124,122200,-8.738602,42.2294954,295.53,0,,157.32,0
$ODBNAV,20260124,122300,-8.7385969,42.2294979,296.45,0.1,,331.25,0.1
$ODBNAV,20260124,122400,-8.7385943,42.2295017,297.36,0.1,,122.65,0.1
$ODBNAV,20260124,122500,-8.7386017,42.229495,296.35,0.1,,274.42,0.1
$ODBNAV,20260124,122600,-8.7385929,42.2294968,296.86,0.1,,81.54,0.1
$ODBNAV,20260124,122700,-8.7385953,42.2295046,298.01,0,,158.12,0
$ODBNAV,20260124,122800,-8.7385921,42.2294982,296.4,0,,190.84,0
$ODBNAV,20260124,122900,-8.7386027,42.2295027,296.85,0.1,,334.43,0.1
$ODBNAV,20260124,123000,-8.7385912,42.2295001,297.34,0,,150.84,0
$ODBNAV,20260124,123100,-8.7386027,42.2294981,296.5,0.1,,279.41,0.1
$ODBNAV,20260124,123200,-8.7385919,42.2294977,296.38,0,,332.06,0
$ODBNAV,20260124,123300,-8.7385951,42.2295044,297.7,0,,245.8,0
$ODBNAV,20260124,123400,-8.7385925,42.2294975,296.6,0,,241.18,0
$ODBNAV,20260124,123500,-8.7386011,42.2294974,295.87,0,,156.35,0
$ODBNAV,20260124,123600,-8.7385991,42.2294944,296.45,0,,321.49,0
$ODBNAV,20260124,123700,-8.7385983,42.2294943,295.84,0,,252.23,0
$ODBNAV,20260124,123800,-8.7386042,42.2294947,295.81,0,,88.15,0
$ODBNAV,20260124,123900,-8.7385999,42.229492,296.17,0,,303.63,0
$ODBNAV,20260124,124000,-8.738601,42.2294952,295.89,0,,100.49,0
$ODBNAV,20260124,124100,-8.7385952,42.2294968,296.11,0,,313.73,0
$ODBNAV,20260124,124200,-8.7386015,42.2294897,296.57,0,,96.83,0
$ODBNAV,20260124,124300,-8.7386061,42.2294922,295.78,0,,152.8,0
$ODBNAV,20260124,124400,-8.7386036,42.2294924,295.77,0,,88.77,0
$ODBNAV,20260124,124500,-8.7386017,42.2294902,296.37,0,,294.97,0
$ODBNAV,20260124,124600,-8.7386023,42.2294925,295.83,0,,153.68,0
$ODBNAV,20260124,124700,-8.7386051,42.2294924,295.68,0.1,,321.92,0.1
$ODBNAV,20260124,124800,-8.7385944,42.2294941,296.38,0,,224.72,0
$ODBNAV,20260124,124900,-8.7386067,42.2294948,295.51,0,,153.84,0
$ODBNAV,20260124,125000,-8.7385975,42.2294926,296.5,0,,29.67,0
$ODBNAV,20260124,125100,-8.7386057,42.2294951,295.58,0,,121.94,0
$ODBNAV,20260124,125200,-8.7385959,42.2294946,296.59,0,,350.69,0
$ODBNAV,20260124,125300,-8.738598,42.2294984,296.49,0,,111.56,0
$ODBNAV,20260124,125400,-8.7385953,42.2294968,296.12,0,,237.13,0
$ODBNAV,20260124,125500,-8.7386022,42.2294952,295.25,0,,152.29,0
$ODBNAV,20260124,125600,-8.7386016,42.2294924,296.2,0,,263.83,0
$ODBNAV,20260124,125700,-8.738602,42.2294933,296.12,0,,39.94,0
$ODBNAV,20260124,125800,-8.7385963,42.229496,296.05,0,,13.92,0
$ODBNAV,20260124,125900,-8.7385972,42.2295,296.63,0,,27.73,0
$ODBNAV,20260124,130000,-8.7385948,42.2294972,296.08,0,,252.83,0
$ODBNAV,20260124,130200,-8.7385928,42.2294981,296.53,0,,153.59,0
$ODBNAV,20260124,130300,-8.7386028,42.2294979,295.97,0,,218.72,0
$ODBNAV,20260124,130400,-8.7386013,42.2294947,296.37,0,,299.77,0
$ODBNAV,20260124,130500,-8.7385992,42.2294955,295.73,0,,58.81,0
$ODBNAV,20260124,130600,-8.7386019,42.2294967,295.86,0,,282.72,0
$ODBNAV,20260124,130700,-8.7385973,42.2294945,296.53,0,,72.47,0
$ODBNAV,20260124,130800,-8.7385913,42.2295018,297.17,0,,324,0
$ODBNAV,20260124,130900,-8.738597,42.2295032,297.03,0,,185.9,0
$ODBNAV,20260124,131000,-8.7385963,42.2294964,296.26,0,,309.26,0
$ODBNAV,20260124,131100,-8.7386003,42.2295033,296.72,0,,133.51,0
$ODBNAV,20260124,131200,-8.7385929,42.2294978,296.59,0,,257.04,0
$ODBNAV,20260124,131300,-8.7385963,42.2294995,296.33,0,,123.28,0
$ODBNAV,20260124,131400,-8.7385949,42.2294963,296.22,0,,29.56,0
$ODBNAV,20260124,131500,-8.7386049,42.2294944,295.72,0,,188.95,0
$ODBNAV,20260124,131600,-8.7385993,42.2294967,295.47,0,,189.84,0
$ODBNAV,20260124,131700,-8.7386003,42.2294919,296.59,0,,18,0
$ODBNAV,20260124,131800,-8.7385984,42.2294957,296,0,,78.03,0
$ODBNAV,20260124,131900,-8.7385969,42.2294974,296.12,0,,173.73,0
$ODBNAV,20260124,132000,-8.7385954,42.2294952,296.31,0,,137.38,0
$ODBNAV,20260124,132100,-8.7385952,42.2294948,296.15,0,,204.63,0
$ODBNAV,20260124,132200,-8.7386079,42.2294944,295.9,0,,279.39,0
$ODBNAV,20260124,132300,-8.7386031,42.2294909,296.14,0.1,,65.27,0.1
$ODBNAV,20260124,132400,-8.738596,42.2294953,296.22,0.1,,229.31,0.1
$ODBNAV,20260124,132500,-8.7386044,42.2294915,295.98,0,,298.66,0
$ODBNAV,20260124,132600,-8.7386059,42.2294894,296.12,0,,68.33,0
$ODBNAV,20260124,132700,-8.7386007,42.2294931,296.1,0,,329.78,0
$ODBNAV,20260124,132800,-8.7386038,42.2294939,295.67,0,,128.92,0
$ODBNAV,20260124,132900,-8.7386025,42.2294905,296.44,0,,85.66,0
$ODBNAV,20260124,133100,-8.738604,42.22949,296.4,0,,67.35,0
$ODBNAV,20260124,133200,-8.7386034,42.2294926,295.86,0,,110.61,0
$ODBNAV,20260124,133300,-8.7386038,42.2294914,296.19,0,,324.47,0
$ODBNAV,20260124,133400,-8.7386014,42.2294939,295.79,0,,236.41,0
$ODBNAV,20260124,133500,-8.7386014,42.2294911,296.39,0,,6.41,0
$ODBNAV,20260124,133600,-8.7386039,42.229491,296.26,0,,107.65,0
$ODBNAV,20260124,133700,-8.7386012,42.2294939,295.67,0,,318.15,0
$ODBNAV,20260124,133800,-8.7386024,42.2294897,296.59,0,,149.49,0
$ODBNAV,20260124,133900,-8.7386024,42.2294956,295.57,0,,144.53,0
$ODBNAV,20260124,134000,-8.7385983,42.2294962,295.63,0,,304.21,0
$ODBNAV,20260124,134100,-8.7386019,42.2295002,296.24,0.1,,134.82,0.1
$ODBNAV,20260124,134200,-8.738599,42.2294972,296.46,0,,119.86,0
$ODBNAV,20260124,134300,-8.7385959,42.2294957,295.91,0.1,,293.59,0.1
$ODBNAV,20260124,134400,-8.7386046,42.2294962,295.27,0,,124.76,0
$ODBNAV,20260124,134500,-8.7385987,42.2294954,295.79,0,,354.17,0
$ODBNAV,20260124,134600,-8.738601,42.2294994,295.94,0,,83.62,0
$ODBNAV,20260124,134700,-8.7386013,42.2294964,295.9,0,,252.01,0
$ODBNAV,20260124,134800,-8.7385998,42.2294954,295.6,0,,104.56,0
$ODBNAV,20260124,134900,-8.738602,42.2294951,295.54,0.1,,235.62,0.1
$ODBNAV,20260124,135000,-8.7385988,42.2294933,296.54,0.1,,19.3,0.1
$ODBNAV,20260124,135100,-8.7385979,42.2295016,296.99,0,,261.03,0
$ODBNAV,20260124,135200,-8.738601,42.2294897,296.69,0,,122.13,0
$ODBNAV,20260124,135300,-8.7386031,42.2294979,295.74,0,,122.33,0
$ODBNAV,20260124,135400,-8.7385978,42.2294959,296.02,0,,345.21,0
$ODBNAV,20260124,135500,-8.7386039,42.2294944,295.49,0,,225.54,0
$ODBNAV,20260124,135600,-8.7386007,42.2294943,296.36,0.1,,328.7,0.1
$ODBNAV,20260124,135700,-8.738604,42.2294897,296.49,0,,171.2,0
$ODBNAV,20260124,135800,-8.738599,42.229498,295.92,0,,330.67,0
$ODBNAV,20260124,135900,-8.7386015,42.2294944,295.35,0,,160.31,0
$ODBNAV,20260124,140000,-8.7386077,42.2294957,295.43,0,,238.98,0
$ODBNAV,20260124,140100,-8.7386004,42.2294961,295.34,0,,10.83,0
$ODBNAV,20260124,140200,-8.7385959,42.2294978,296.58,0,,272.57,0
$ODBNAV,20260124,140300,-8.7386035,42.2294901,296.61,0,,50.54,0
$ODBNAV,20260124,140400,-8.738604,42.2294958,295.5,0,,82.91,0
$ODBNAV,20260124,140500,-8.7386017,42.2294918,296.56,0,,142.15,0
$ODBNAV,20260124,140600,-8.7386015,42.2294947,295.82,0,,75.84,0
$ODBNAV,20260124,140700,-8.738596,42.2294976,296.51,0,,248.92,0
$ODBNAV,20260124,140800,-8.7386024,42.2294945,295.95,0,,184.22,0
$ODBNAV,20260124,140900,-8.7385948,42.2294968,296.09,0,,84.7,0
$ODBNAV,20260124,141000,-8.7386018,42.229499,296.47,0,,151.21,0
$ODBNAV,20260124,141100,-8.7386053,42.2294968,296.29,0,,128.57,0
$ODBNAV,20260124,141200,-8.7386004,42.2294932,296.04,0,,159.11,0
$ODBNAV,20260124,141300,-8.7386046,42.2294966,295.9,0.1,,317.72,0.1
$ODBNAV,20260124,141400,-8.7385952,42.2294956,296.04,0.1,,316.3,0.1
$ODBNAV,20260124,141500,-8.7386017,42.2294942,296.73,0,,84.12,0
$ODBNAV,20260124,141600,-8.7385937,42.2294961,296.2,0,,68.27,0
$ODBNAV,20260124,141700,-8.7386048,42.2294986,296.19,0,,254.42,0
$ODBNAV,20260124,141800,-8.7385994,42.2294964,296.35,0,,298.94,0
$ODBNAV,20260124,142000,-8.7385973,42.229496,296.14,0.1,,261.43,0.1
$ODBNAV,20260124,142100,-8.7385985,42.2294937,296.52,0,,5.15,0
$ODBNAV,20260124,142200,-8.7385993,42.2294976,295.88,0,,276.42,0
$ODBNAV,20260124,142300,-8.7385993,42.2294928,296.52,0,,319.88,0
$ODBNAV,20260124,142400,-8.7386052,42.2294965,295.49,0.1,,288.02,0.1
$ODBNAV,20260124,142500,-8.7385991,42.2294956,296.67,0,,76.07,0
$ODBNAV,20260124,142600,-8.7386053,42.2294968,295.82,0.1,,244.45,0.1
$ODBNAV,20260124,142700,-8.7385999,42.2294962,295.58,0,,27.56,0
$ODBNAV,20260124,142800,-8.7386038,42.2294979,295.76,0,,240.14,0
$ODBNAV,20260124,142900,-8.7386002,42.2294944,296.18,0.1,,60.02,0.1
$ODBNAV,20260124,143000,-8.7385999,42.2295019,296.76,0,,263.07,0
$ODBNAV,20260124,143100,-8.7386017,42.229492,296.79,0,,32.74,0
$ODBNAV,20260124,143200,-8.738603,42.2294968,296.01,0,,156.54,0
$ODBNAV,20260124,143300,-8.7385977,42.2294964,295.81,0,,114.4,0
$ODBNAV,20260124,143400,-8.7386026,42.2294958,295.63,0,,258.97,0
$ODBNAV,20260124,143500,-8.7385988,42.2294979,295.8,0,,49.86,0
$ODBNAV,20260124,143600,-8.7386038,42.2294911,296.47,0.1,,60.66,0.1
$ODBNAV,20260124,143700,-8.7385958,42.2295017,297.12,0,,350.68,0
$ODBNAV,20260124,143800,-8.7386074,42.2294914,296.26,0,,190.35,0
$ODBNAV,20260124,143900,-8.7385953,42.2294972,295.94,0,,37.17,0
$ODBNAV,20260124,144000,-8.7385993,42.2295025,296.77,0,,191.28,0
$ODBNAV,20260124,144100,-8.7386017,42.2294922,296.4,0,,149.89,0
$ODBNAV,20260124,144200,-8.7386018,42.2294954,295.87,0.1,,125.01,0.1
$ODBNAV,20260124,144300,-8.7385957,42.2294971,296.18,0,,162.95,0
$ODBNAV,20260124,144400,-8.7385979,42.2294951,296.27,0,,93.03,0
$ODBNAV,20260124,144500,-8.7386006,42.2294918,296.74,0,,47.99,0
$ODBNAV,20260124,144600,-8.7386019,42.2294922,296.2,0,,75.46,0
$ODBNAV,20260124,144700,-8.7386067,42.2294959,295.65,0,,241.74,0
$ODBNAV,20260124,144800,-8.7386036,42.2294956,295.48,0,,238.93,0
$ODBNAV,20260124,144900,-8.7386003,42.229495,296.16,0,,229.02,0
$ODBNAV,20260124,145000,-8.7386071,42.2294947,296.09,0.1,,76.87,0.1
$ODBNAV,20260124,145100,-8.7385958,42.2294965,296.03,0,,202.09,0
$ODBNAV,20260124,145200,-8.7386088,42.229494,296,0,,78.74,0
$ODBNAV,20260124,145300,-8.7385953,42.2294984,295.89,0,,118.89,0
$ODBNAV,20260124,145400,-8.7386089,42.2294946,295.98,0,,53.45,0
$ODBNAV,20260124,145500,-8.7385947,42.2294997,296.36,0,,207.88,0
$ODBNAV,20260124,145600,-8.7386053,42.2294964,296.04,0,,298.31,0
$ODBNAV,20260124,145700,-8.7385972,42.2294983,296.12,0,,312.1,0
$ODBNAV,20260124,145900,-8.738606,42.2294933,296.21,0,,184.07,0
$ODBNAV,20260124,150000,-8.7386016,42.2294972,295.59,0,,5.73,0
$ODBNAV,20260124,150100,-8.7385983,42.2294965,296.1,0,,226.01,0
$ODBNAV,20260124,150200,-8.738603,42.2294966,295.65,0,,277.99,0
$ODBNAV,20260124,150300,-8.7386021,42.2294942,296.69,0,,110.85,0
$ODBNAV,20260124,150400,-8.7385992,42.2295034,297.44,0.1,,321.79,0.1
$ODBNAV,20260124,150500,-8.7385975,42.2294969,295.83,0,,265.78,0
$ODBNAV,20260124,150700,-8.7385961,42.2294986,296.09,0.1,,81.02,0.1
$ODBNAV,20260124,150800,-8.738602,42.2295031,297.36,0.1,,337.27,0.1
$ODBNAV,20260124,150900,-8.7385962,42.2294985,296.07,0.1,,212.82,0.1
$ODBNAV,20260124,151000,-8.7386093,42.229496,295.81,0,,350.62,0
$ODBNAV,20260124,151100,-8.7386008,42.2294924,296.65,0,,223.02,0
$ODBNAV,20260124,151200,-8.7386094,42.2294956,295.51,0,,4.2,0
$ODBNAV,20260124,151300,-8.7386073,42.2294892,296.56,0,,354.7,0
$ODBNAV,20260124,151400,-8.7386061,42.2294944,295.87,0,,59.61,0
$ODBNAV,20260124,151500,-8.7386011,42.2294974,296,0,,343.72,0
$ODBNAV,20260124,151600,-8.7385997,42.2295056,297.53,0.1,,53.19,0.1
$ODBNAV,20260124,151700,-8.7385957,42.2295054,297.46,0,,195.71,0
$ODBNAV,20260124,151800,-8.7385968,42.2295056,297.65,0,,190.33,0
$ODBNAV,20260124,151900,-8.738597,42.2295048,297.65,0,,115.79,0
$ODBNAV,20260124,152000,-8.7386007,42.2295063,297.72,0,,59.81,0
$ODBNAV,20260124,152100,-8.7385963,42.2294994,296.35,0,,181.14,0
$ODBNAV,20260124,152200,-8.7386063,42.2295034,296.24,0.1,,63.9,0.1
$ODBNAV,20260124,152300,-8.7385968,42.2294993,296.44,0,,235.15,0
$ODBNAV,20260124,152400,-8.738603,42.229502,296.21,0,,332.95,0
$ODBNAV,20260124,152500,-8.7385957,42.229504,297.21,0,,239.06,0
$ODBNAV,20260124,152600,-8.7385996,42.2295055,297.57,0,,52.83,0
$ODBNAV,20260124,152700,-8.7385983,42.2294994,296.49,0,,193,0
$ODBNAV,20260124,152800,-8.7386025,42.2294962,296.04,0.1,,116.22,0.1
$ODBNAV,20260124,152900,-8.7385974,42.229506,298.18,0.1,,226.49,0.1
$ODBNAV,20260124,153000,-8.738597,42.2295058,298.02,0,,304.88,0
$ODBNAV,20260124,153100,-8.7385978,42.2295005,296.51,0,,210.89,0
$ODBNAV,20260124,153200,-8.7386062,42.2295002,296.05,0,,0.42,0
$ODBNAV,20260124,153300,-8.7385975,42.2295046,297.87,0,,193.46,0
$ODBNAV,20260124,153400,-8.7385973,42.2295035,296.9,0,,262.25,0
$ODBNAV,20260124,153500,-8.7385963,42.2295055,297.6,0,,6.35,0
$ODBNAV,20260124,153600,-8.7385954,42.2295053,297.41,0,,283.8,0
$ODBNAV,20260124,153700,-8.7385956,42.2295059,297.64,0,,89.67,0
$ODBNAV,20260124,153800,-8.7385958,42.2295055,297.65,0,,121.5,0
$ODBNAV,20260124,153900,-8.7385966,42.2295054,298.04,0,,52.56,0
$ODBNAV,20260124,154000,-8.7385965,42.2295055,297.79,0.1,,123.29,0.1
$ODBNAV,20260124,154100,-8.7385967,42.2295058,298.05,0,,238.48,0
$ODBNAV,20260124,154200,-8.7385972,42.2295059,298.03,0,,200.38,0
$ODBNAV,20260124,154300,-8.7385959,42.229506,297.73,0,,324.58,0
$ODBNAV,20260124,154400,-8.738598,42.229506,298.24,0,,185.92,0
$ODBNAV,20260124,154500,-8.738596,42.2295061,297.8,0,,27.92,0
$ODBNAV,20260124,154600,-8.7385975,42.2295061,298.01,0,,133.93,0
$ODBNAV,20260124,154700,-8.7385968,42.2295054,297.95,0,,140.98,0
$ODBNAV,20260124,154800,-8.7385969,42.2295062,298.11,0,,78.73,0
$ODBNAV,20260124,154900,-8.7385968,42.2295062,297.89,0,,207.38,0
$ODBNAV,20260124,155000,-8.738597,42.2295066,298.24,0,,301.85,0
$ODBNAV,20260124,155100,-8.7385972,42.2295055,297.61,0,,226.17,0
$ODBNAV,20260124,155200,-8.7386008,42.2295018,296.99,0,,306.06,0
$ODBNAV,20260124,155300,-8.7385992,42.2295005,296.9,0,,191.93,0
$ODBNAV,20260124,155400,-8.7385981,42.2295049,297.7,0,,134.05,0
$ODBNAV,20260124,155500,-8.7385976,42.2295059,297.89,0,,68.36,0
$ODBNAV,20260124,155600,-8.7385975,42.2295059,297.69,0,,161.43,0
$ODBNAV,20260124,155700,-8.7385967,42.2295058,297.67,0,,33.61,0
$ODBNAV,20260124,155800,-8.7385975,42.2295061,297.65,0,,106.47,0
$ODBNAV,20260124,155900,-8.7385972,42.2295058,297.47,0,,160.09,0
$ODBNAV,20260124,160000,-8.7385967,42.2295043,297.08,0,,250.69,0
$ODBNAV,20260124,160100,-8.7385983,42.2295059,297.66,0,,188.02,0
$ODBNAV,20260124,160200,-8.7386001,42.2294978,296.24,0,,203.29,0
$ODBNAV,20260124,160300,-8.7385958,42.2295015,296.4,0,,33.16,0
$ODBNAV,20260124,160400,-8.7385989,42.2294979,295.79,0.1,,155.65,0.1
$ODBNAV,20260124,160500,-8.7386032,42.2294985,296.24,0,,96.47,0
$ODBNAV,20260124,160600,-8.7386013,42.2294977,296.1,0,,339.88,0
$ODBNAV,20260124,160700,-8.7385988,42.2294998,296.14,0,,305.47,0
$ODBNAV,20260124,160800,-8.7386032,42.229503,296.52,0.1,,104.97,0.1
$ODBNAV,20260124,160900,-8.7386052,42.2294943,296.53,0,,261.77,0
$ODBNAV,20260124,161000,-8.7385996,42.2294977,296.15,0.1,,131.85,0.1
$ODBNAV,20260124,161100,-8.7386008,42.2295004,296.64,0.1,,356.27,0.1
$ODBNAV,20260124,161200,-8.7385978,42.2294992,295.89,0.1,,174.46,0.1
$ODBNAV,20260124,161300,-8.7386052,42.2294964,296.25,0,,329.97,0
$ODBNAV,20260124,161400,-8.7386003,42.2294987,296.01,0,,182.9,0
$ODBNAV,20260124,161500,-8.7386038,42.2294985,295.96,0.1,,82.71,0.1
$ODBNAV,20260124,161600,-8.7385979,42.2295037,297.38,0,,37.76,0
$ODBNAV,20260124,161700,-8.7385979,42.2295061,297.55,0,,120.98,0
$ODBNAV,20260124,161800,-8.7385977,42.2295043,297.36,0,,284.05,0
$ODBNAV,20260124,161900,-8.7385974,42.2295063,297.94,0,,124.88,0
$ODBNAV,20260124,162000,-8.7385962,42.229505,297.51,0,,87.78,0
$ODBNAV,20260124,162100,-8.7385975,42.2295028,296.76,0.1,,181.88,0.1
$ODBNAV,20260124,162200,-8.7385957,42.2295026,296.9,0,,49.81,0
$ODBNAV,20260124,162300,-8.7385975,42.2295059,297.62,0,,249.93,0
$ODBNAV,20260124,162400,-8.7385988,42.2294992,296.16,0,,245.05,0
$ODBNAV,20260124,162500,-8.7386,42.229506,297.33,0.1,,15.06,0.1
$ODBNAV,20260124,162600,-8.7386029,42.2294972,296.62,0.1,,289.47,0.1
$ODBNAV,20260124,162700,-8.7385984,42.229506,297.9,0,,103.65,0
$ODBNAV,20260124,162800,-8.7385969,42.229506,297.57,0,,26.84,0
$ODBNAV,20260124,162900,-8.7385984,42.2295061,297.77,0,,96.96,0
$ODBNAV,20260124,163000,-8.7385966,42.229506,297.62,0,,11.8,0
$ODBNAV,20260124,163100,-8.7385979,42.2295065,297.86,0,,279.32,0
$ODBNAV,20260124,163200,-8.738596,42.2295061,297.55,0,,283.47,0
$ODBNAV,20260124,163300,-8.7385981,42.2295052,297.37,0,,290.32,0
$ODBNAV,20260124,163400,-8.7385967,42.2295062,297.55,0,,263.38,0
$ODBNAV,20260124,163500,-8.7385977,42.2295056,297.6,0,,301.17,0
$ODBNAV,20260124,163600,-8.7385978,42.2295057,297.59,0,,332.35,0
$ODBNAV,20260124,163700,-8.7385975,42.229506,297.66,0,,235.98,0
$ODBNAV,20260124,163800,-8.7385979,42.229506,297.6,0,,222.01,0
$ODBNAV,20260124,163900,-8.7385977,42.2295062,297.56,0,,178.21,0
$ODBNAV,20260124,164000,-8.7385971,42.2295064,297.7,0,,351.13,0
$ODBNAV,20260124,164100,-8.7386007,42.2295058,297.28,0,,11.51,0
$ODBNAV,20260124,164204,-8.7385964,42.2295047,297.09,0.1,,320.22,0.1
$ODBNAV,20260124,164300,-8.7385992,42.229505,297.3,0,,139.26,0
$ODBNAV,20260124,164400,-8.7385972,42.2295064,297.66,0,,32.32,0
$ODBNAV,20260124,164500,-8.7385983,42.2295054,297.29,0,,230.48,0
$ODBNAV,20260124,164600,-8.7385983,42.2295063,297.65,0,,119.59,0
$ODBNAV,20260124,164700,-8.7385979,42.2295053,297.45,0,,152.05,0
$ODBNAV,20260124,164800,-8.7386005,42.2295031,297.38,0,,37.22,0
$ODBNAV,20260124,164900,-8.7385967,42.2295056,297.25,0,,144.03,0
$ODBNAV,20260124,165000,-8.7385996,42.2295067,297.77,0,,94.65,0
$ODBNAV,20260124,165100,-8.7385982,42.2295035,296.88,0,,150.71,0
$ODBNAV,20260124,165200,-8.7385986,42.2295064,297.74,0,,168.61,0
$ODBNAV,20260124,165300,-8.7385992,42.229505,297.42,0,,356.18,0
$ODBNAV,20260124,165400,-8.7385975,42.229505,297.13,0,,335.52,0
$ODBNAV,20260124,165500,-8.7385989,42.2295067,297.61,0,,93.35,0
$ODBNAV,20260124,165600,-8.7385982,42.2295055,297.31,0,,304.39,0
$ODBNAV,20260124,165700,-8.7385987,42.2295057,297.42,0,,111.52,0
$ODBNAV,20260124,165800,-8.7385995,42.2295051,297.2,0,,330.52,0
$ODBNAV,20260124,165900,-8.7385979,42.2295044,296.99,0,,161.48,0
$ODBNAV,20260124,170000,-8.7386026,42.229503,296.6,0.1,,321.92,0.1
$ODBNAV,20260124,170100,-8.7385989,42.2295058,297.37,0,,169.66,0
$ODBNAV,20260124,170200,-8.7385997,42.2295056,297.48,0,,32.36,0
$ODBNAV,20260124,170300,-8.7385984,42.2295039,296.89,0,,147.44,0
$ODBNAV,20260124,170400,-8.7386023,42.2295037,296.97,0,,312.79,0
$ODBNAV,20260124,170500,-8.7385998,42.2295047,297.11,0,,172.08,0
$ODBNAV,20260124,170600,-8.7385992,42.2295068,297.41,0,,115.01,0
$ODBNAV,20260124,170700,-8.7385993,42.2295071,297.73,0,,116.36,0
$ODBNAV,20260124,170800,-8.7385979,42.2295045,297.11,0,,149.53,0
$ODBNAV,20260124,170900,-8.7385994,42.2295072,297.79,0,,167.26,0
$ODBNAV,20260124,171000,-8.7385978,42.2295055,297.18,0,,290.26,0
$ODBNAV,20260124,171100,-8.7385994,42.2295068,297.6,0,,283.16,0
$ODBNAV,20260124,171200,-8.7385984,42.2295054,297.34,0,,153.72,0
$ODBNAV,20260124,171300,-8.7385995,42.229506,297.28,0,,269.12,0
$ODBNAV,20260124,171400,-8.7385995,42.2295057,297.38,0,,136.94,0
$ODBNAV,20260124,171500,-8.7385995,42.2295065,297.45,0,,20.31,0
$ODBNAV,20260124,171600,-8.7385992,42.229506,297.46,0,,243.21,0
$ODBNAV,20260124,171700,-8.7386003,42.2295067,297.44,0,,121.1,0
$ODBNAV,20260124,171800,-8.7385999,42.2295071,297.55,0,,286.64,0
$ODBNAV,20260124,171900,-8.7385995,42.2295071,297.74,0,,140.96,0
$ODBNAV,20260124,172000,-8.7386018,42.2295068,297.59,0,,324.47,0
$ODBNAV,20260124,172100,-8.7385985,42.229506,297.36,0,,89.11,0
$ODBNAV,20260124,172200,-8.7386024,42.2295083,297.54,0,,339.91,0
$ODBNAV,20260124,172301,-8.7385983,42.2295066,297.58,0,,99.28,0
$ODBNAV,20260124,172400,-8.7386009,42.2295069,297.57,0,,15.4,0
$ODBNAV,20260124,172500,-8.7385989,42.2295071,297.88,0,,151.04,0
$ODBNAV,20260124,172600,-8.7386002,42.2295071,297.78,0,,144.26,0
$ODBNAV,20260124,172700,-8.7386011,42.2295074,297.76,0,,252.26,0
$ODBNAV,20260124,172800,-8.7385991,42.2295069,297.65,0,,98.34,0
$ODBNAV,20260124,172900,-8.7385995,42.2295078,297.87,0,,334.99,0
$ODBNAV,20260124,173000,-8.7385984,42.2295071,297.72,0,,296.62,0
$ODBNAV,20260124,173100,-8.7386003,42.2295077,297.71,0,,95.38,0
$ODBNAV,20260124,173200,-8.7385996,42.2295072,297.71,0,,123.22,0
$ODBNAV,20260124,173300,-8.7386,42.2295076,297.71,0,,260.03,0
$ODBNAV,20260124,173400,-8.7386001,42.2295073,297.62,0,,235.98,0
$ODBNAV,20260124,173500,-8.7385998,42.2295066,297.37,0,,312.37,0
$ODBNAV,20260124,173600,-8.7386013,42.2295065,297.29,0,,256.88,0
$ODBNAV,20260124,173700,-8.7385995,42.2295058,297.25,0,,292.69,0
$ODBNAV,20260124,173800,-8.7386022,42.2295074,297.43,0,,168.21,0
$ODBNAV,20260124,173900,-8.7386007,42.229502,296.42,0,,138.04,0
$ODBNAV,20260124,174000,-8.738601,42.2295048,296.9,0.1,,83.19,0.1
$ODBNAV,20260124,174100,-8.7386022,42.2295056,297.23,0,,288.35,0
$ODBNAV,20260124,174200,-8.7386006,42.2295065,297.33,0,,232.94,0
$ODBNAV,20260124,174300,-8.7386035,42.2295078,297.19,0,,323.98,0
$ODBNAV,20260124,174400,-8.738599,42.2295041,296.84,0,,109.32,0
$ODBNAV,20260124,174500,-8.7386007,42.2295075,297.51,0,,172.94,0
$ODBNAV,20260124,174600,-8.7386,42.2295063,297.44,0,,29.86,0
$ODBNAV,20260124,174700,-8.738601,42.2295072,297.39,0,,204.91,0
$ODBNAV,20260124,174800,-8.7386001,42.2295054,297,0,,283.25,0
$ODBNAV,20260124,174900,-8.7386024,42.2295072,297.41,0,,225.8,0
$ODBNAV,20260124,175000,-8.7386004,42.2295068,297.44,0,,278.43,0
$ODBNAV,20260124,175100,-8.7385996,42.2295072,297.5,0,,29.72,0
$ODBNAV,20260124,175200,-8.7386007,42.2295065,297.25,0,,177.01,0
$ODBNAV,20260124,175300,-8.7385998,42.2295066,297.25,0,,292.45,0
$ODBNAV,20260124,175400,-8.7386003,42.2295074,297.5,0,,219.98,0
$ODBNAV,20260124,175500,-8.7385995,42.2295074,297.57,0,,107.48,0
$ODBNAV,20260124,175600,-8.7386003,42.229508,297.61,0,,197.05,0
$ODBNAV,20260124,175701,-8.7385999,42.2295073,297.49,0,,124.69,0
$ODBNAV,20260124,175800,-8.7386007,42.2295078,297.62,0,,237,0
$ODBNAV,20260124,175900,-8.7385995,42.2295073,297.54,0,,242.22,0
$ODBNAV,20260124,180000,-8.7386002,42.2295078,297.73,0,,359.56,0
$ODBNAV,20260124,180100,-8.7385991,42.2295074,297.68,0,,122.23,0
$ODBNAV,20260124,180200,-8.7385998,42.2295078,297.91,0,,145.61,0
$ODBNAV,20260124,180300,-8.7385993,42.2295067,297.49,0,,68.17,0
$ODBNAV,20260124,180400,-8.7385998,42.2295068,297.52,0.1,,145.52,0.1
$ODBNAV,20260124,180500,-8.7385992,42.2295078,297.86,0,,327.66,0
$ODBNAV,20260124,180600,-8.7385993,42.2295074,297.74,0,,314.93,0
$ODBNAV,20260124,180700,-8.7386019,42.2295084,297.58,0.1,,286.38,0.1
$ODBNAV,20260124,180800,-8.7385994,42.2295079,297.77,0,,349.65,0
$ODBNAV,20260124,180900,-8.7386004,42.2295086,297.87,0,,97.71,0
$ODBNAV,20260124,181000,-8.7385994,42.2295077,297.79,0,,335.64,0
$ODBNAV,20260124,181100,-8.7386006,42.2295082,297.71,0,,211.96,0
$ODBNAV,20260124,181200,-8.7386,42.2295074,297.53,0,,303.31,0
$ODBNAV,20260124,181300,-8.7386001,42.2295078,297.74,0,,102.05,0
$ODBNAV,20260124,181400,-8.7386013,42.2295069,297.54,0,,306.73,0
$ODBNAV,20260124,181500,-8.7386005,42.2295056,297.01,0,,289.44,0
$ODBNAV,20260124,181600,-8.7386014,42.2295078,297.59,0,,221.34,0
$ODBNAV,20260124,181700,-8.7386021,42.2295053,297.05,0,,330.85,0
$ODBNAV,20260124,181800,-8.7386008,42.2295069,297.43,0,,167.41,0
$ODBNAV,20260124,181900,-8.7386022,42.2295058,297.09,0,,353.53,0
$ODBNAV,20260124,182000,-8.7386017,42.2295065,297.18,0,,154.06,0
$ODBNAV,20260124,182100,-8.7386007,42.2295059,297.14,0,,294.7,0
$ODBNAV,20260124,182200,-8.7386011,42.2295064,297.23,0,,56.39,0
$ODBNAV,20260124,182300,-8.738601,42.2295056,297.04,0,,240.9,0
$ODBNAV,20260124,182400,-8.7386017,42.2295068,297.31,0,,347.82,0
$ODBNAV,20260124,182500,-8.7386004,42.2295058,297.21,0,,115.28,0
$ODBNAV,20260124,182600,-8.7385998,42.2295062,297.31,0,,93.17,0
$ODBNAV,20260124,182700,-8.7386025,42.2295056,297.03,0,,236.91,0
$ODBNAV,20260124,182800,-8.7386015,42.2295051,297.03,0,,116.95,0
$ODBNAV,20260124,182900,-8.7386035,42.2295059,296.94,0,,140.41,0
$ODBNAV,20260124,183000,-8.7386005,42.2295048,296.91,0,,123.79,0
$ODBNAV,20260124,183100,-8.7386043,42.2295075,297.25,0,,108.87,0
$ODBNAV,20260124,183200,-8.7386018,42.2295026,296.5,0,,206.03,0
$ODBNAV,20260124,183300,-8.7386032,42.2295084,297.51,0,,92.83,0
$ODBNAV,20260124,183400,-8.7386029,42.2295008,296.23,0,,258.68,0
$ODBNAV,20260124,183500,-8.7386018,42.2295077,297.52,0,,253.64,0
$ODBNAV,20260124,183600,-8.7386051,42.2295029,296.45,0,,310.79,0
$ODBNAV,20260124,183700,-8.7386019,42.2295069,297.27,0,,127.58,0
$ODBNAV,20260124,183800,-8.7386031,42.2295067,297.16,0,,86.27,0
$ODBNAV,20260124,183900,-8.738601,42.2295057,297,0,,310.48,0
$ODBNAV,20260124,184000,-8.7386034,42.2295066,297.09,0,,163.68,0
$ODBNAV,20260124,184100,-8.7386007,42.2295054,296.97,0,,119,0
$ODBNAV,20260124,184200,-8.7386023,42.229507,297.14,0,,95.18,0
$ODBNAV,20260124,184300,-8.7386017,42.2295051,296.95,0,,341.52,0
$ODBNAV,20260124,184400,-8.7386026,42.2295072,297.29,0,,257.68,0
$ODBNAV,20260124,184500,-8.7386015,42.2295052,297.01,0,,155.72,0
$ODBNAV,20260124,184600,-8.7386029,42.229507,297.2,0,,141.75,0
$ODBNAV,20260124,184700,-8.738601,42.2295057,297,0,,299.04,0
$ODBNAV,20260124,184800,-8.7386031,42.2295067,297.12,0,,277.53,0
$ODBNAV,20260124,184900,-8.7386013,42.2295057,297.05,0,,148.4,0
$ODBNAV,20260124,185000,-8.7386028,42.2295059,297,0,,349.67,0
$ODBNAV,20260124,185100,-8.7386011,42.2295051,296.96,0,,223.47,0
$ODBNAV,20260124,185200,-8.738602,42.2295063,297.13,0,,40.78,0
$ODBNAV,20260124,185300,-8.7386026,42.2295052,296.89,0,,282.58,0
$ODBNAV,20260124,185400,-8.7386007,42.2295056,297.25,0,,121.94,0
$ODBNAV,20260124,185500,-8.7386051,42.2295042,296.67,0,,331.84,0
$ODBNAV,20260124,185600,-8.7386005,42.2295054,296.96,0,,141.76,0
$ODBNAV,20260124,185700,-8.7386051,42.2295033,296.66,0,,352.93,0
$ODBNAV,20260124,185800,-8.7386003,42.2295045,296.88,0,,143.98,0
$ODBNAV,20260124,185900,-8.7386048,42.2295044,296.57,0,,351.67,0
$ODBNAV,20260124,190000,-8.7386019,42.2295054,296.87,0.1,,168.27,0.1
$ODBNAV,20260124,190100,-8.7386042,42.2295039,296.39,0,,334.77,0
$ODBNAV,20260124,190200,-8.7386021,42.2295069,297.12,0,,193.69,0
$ODBNAV,20260124,190300,-8.7386018,42.2295045,296.76,0,,109.51,0
$ODBNAV,20260124,190400,-8.7386012,42.2295065,297.23,0,,104.42,0
$ODBNAV,20260124,190500,-8.7386019,42.2295068,297.12,0,,95.23,0
$ODBNAV,20260124,190600,-8.7386025,42.2295068,297.21,0,,302.13,0
$ODBNAV,20260124,190700,-8.7386017,42.2295068,297.16,0,,112.2,0
$ODBNAV,20260124,190800,-8.7386007,42.2295063,297,0,,292.14,0
$ODBNAV,20260124,190900,-8.7386035,42.2295072,297.07,0,,339.41,0
$ODBNAV,20260124,191000,-8.7386011,42.2295059,296.97,0,,224.45,0
$ODBNAV,20260124,191100,-8.738602,42.2295069,297.23,0,,282.56,0
$ODBNAV,20260124,191200,-8.7385998,42.2295056,297.02,0,,197.1,0
$ODBNAV,20260124,191300,-8.7386044,42.2295076,297.01,0,,77.34,0
$ODBNAV,20260124,191400,-8.7386018,42.2295042,296.58,0,,156.9,0
$ODBNAV,20260124,191500,-8.7386022,42.2295071,297.17,0,,94.52,0
$ODBNAV,20260124,191600,-8.7386028,42.2295049,296.7,0,,300.93,0
$ODBNAV,20260124,191700,-8.7386009,42.2295076,297.43,0,,114.52,0
$ODBNAV,20260124,191800,-8.738603,42.2295072,297.19,0,,351.46,0
$ODBNAV,20260124,191900,-8.7386014,42.2295055,296.96,0,,244.69,0
$ODBNAV,20260124,192000,-8.738602,42.2295071,297.38,0,,139.67,0
$ODBNAV,20260124,192100,-8.738601,42.2295061,297.08,0,,322.76,0
$ODBNAV,20260124,192200,-8.738601,42.2295067,297.23,0,,113.61,0
$ODBNAV,20260124,192300,-8.7386019,42.2295073,297.22,0,,314.26,0
$ODBNAV,20260124,192400,-8.7386007,42.2295057,296.97,0,,238.84,0
$ODBNAV,20260124,192500,-8.7386022,42.2295067,297.07,0.1,,93.6,0.1
$ODBNAV,20260124,192600,-8.7386004,42.2295055,297.02,0,,294.07,0
$ODBNAV,20260124,192700,-8.7386045,42.2295063,296.99,0,,353.82,0
$ODBNAV,20260124,192800,-8.7386001,42.2295047,296.91,0,,204.54,0
$ODBNAV,20260124,192900,-8.7386034,42.2295074,297.04,0,,66.16,0
$ODBNAV,20260124,193000,-8.7386025,42.2295038,296.65,0,,225.3,0
$ODBNAV,20260124,193100,-8.7386004,42.2295072,297.65,0,,339.25,0
$ODBNAV,20260124,193200,-8.7386033,42.2295059,296.99,0,,326.18,0
$ODBNAV,20260124,193300,-8.7385996,42.2295052,296.94,0,,174.51,0
$ODBNAV,20260124,193400,-8.7386031,42.2295085,297.42,0,,125.14,0
$ODBNAV,20260124,193500,-8.738601,42.2295031,296.77,0,,299.06,0
$ODBNAV,20260124,193600,-8.7386013,42.229507,297.19,0,,169.56,0
$ODBNAV,20260124,193700,-8.7386031,42.2295034,296.57,0,,321.6,0
$ODBNAV,20260124,193800,-8.7386012,42.2295054,297.15,0,,183.38,0
$ODBNAV,20260124,193900,-8.7386057,42.2295033,296.46,0,,310.33,0
$ODBNAV,20260124,194000,-8.7386009,42.2295059,297.1,0,,126.32,0
$ODBNAV,20260124,194100,-8.7386039,42.2295039,296.59,0,,84.23,0
$ODBNAV,20260124,194200,-8.7386014,42.2295059,297.1,0,,328.94,0
$ODBNAV,20260124,194300,-8.738601,42.2295053,297.03,0,,154.46,0
$ODBNAV,20260124,194400,-8.7386031,42.2295051,296.93,0,,340.98,0
$ODBNAV,20260124,194500,-8.7386003,42.2295054,297.11,0,,150.25,0
$ODBNAV,20260124,194600,-8.7386044,42.2295075,297.09,0,,21.25,0
$ODBNAV,20260124,194700,-8.7386015,42.2295048,296.72,0,,268.12,0
$ODBNAV,20260124,194800,-8.7386018,42.2295075,297.45,0,,46.42,0
$ODBNAV,20260124,194900,-8.7386018,42.2295054,297.02,0,,98.06,0
$ODBNAV,20260124,195000,-8.7386011,42.2295062,297.18,0,,318.84,0
$ODBNAV,20260124,195100,-8.7386005,42.2295062,297.29,0,,199.59,0
$ODBNAV,20260124,195200,-8.7386011,42.2295059,297.22,0,,261.42,0
$ODBNAV,20260124,195300,-8.7386034,42.2295064,297,0,,217.61,0
$ODBNAV,20260124,195400,-8.7386005,42.2295055,297.11,0,,76.24,0
$ODBNAV,20260124,195500,-8.7386021,42.2295066,297.23,0,,348.61,0
$ODBNAV,20260124,195600,-8.7386004,42.2295053,297.11,0,,105.15,0
$ODBNAV,20260124,195700,-8.7386016,42.2295067,297.3,0,,278.03,0
$ODBNAV,20260124,195800,-8.7386014,42.2295062,297.18,0,,281.51,0
$ODBNAV,20260124,195900,-8.7386011,42.2295064,297.27,0,,122.32,0
$ODBNAV,20260124,200000,-8.7386014,42.2295069,297.29,0,,297.05,0
$ODBNAV,20260124,200100,-8.7386003,42.2295064,297.35,0,,6.93,0
$ODBNAV,20260124,200200,-8.7386003,42.229506,297.23,0,,177,0
$ODBNAV,20260124,200300,-8.7386033,42.2295074,297.24,0,,42.3,0
$ODBNAV,20260124,200400,-8.7385995,42.2295045,296.89,0,,303.56,0
$ODBNAV,20260124,200500,-8.7386021,42.2295067,297.25,0,,104.77,0
$ODBNAV,20260124,200600,-8.738601,42.2295035,296.77,0,,285.65,0
$ODBNAV,20260124,200700,-8.7386006,42.2295063,297.32,0,,117.94,0
$ODBNAV,20260124,200801,-8.7386031,42.2295039,296.66,0,,281.96,0
$ODBNAV,20260124,200900,-8.7386016,42.2295043,296.8,0,,324.76,0
$ODBNAV,20260124,201000,-8.7386002,42.2295057,297.23,0,,135.72,0
$ODBNAV,20260124,201100,-8.7386008,42.2295042,296.81,0,,17.5,0
$ODBNAV,20260124,201200,-8.7386008,42.229507,297.36,0,,264.51,0
$ODBNAV,20260124,201300,-8.7386008,42.2295046,296.93,0,,10.46,0
$ODBNAV,20260124,201400,-8.7386008,42.2295065,297.21,0,,189.55,0
$ODBNAV,20260124,201500,-8.7385993,42.2295043,296.88,0,,1.29,0
$ODBNAV,20260124,201600,-8.7386002,42.2295066,297.29,0,,106.7,0
$ODBNAV,20260124,201700,-8.7386002,42.229504,296.79,0,,296.8,0
$ODBNAV,20260124,201800,-8.7386011,42.2295065,297.23,0,,157.49,0
$ODBNAV,20260124,201900,-8.7386025,42.2295033,296.56,0,,308.48,0
$ODBNAV,20260124,202000,-8.7386008,42.2295061,297.17,0.1,,142.29,0.1
$ODBNAV,20260124,202100,-8.7386071,42.2295031,296.33,0,,26.92,0
$ODBNAV,20260124,202200,-8.7385975,42.229503,296.59,0,,212.45,0
$ODBNAV,20260124,202300,-8.7386049,42.2295055,296.47,0.1,,21.49,0.1
$ODBNAV,20260124,202400,-8.7385987,42.2295012,296.38,0.1,,198.54,0.1
$ODBNAV,20260124,202500,-8.7386033,42.2295085,297.43,0,,57.03,0
$ODBNAV,20260124,202600,-8.7386017,42.2295021,296.45,0,,229.86,0
$ODBNAV,20260124,202700,-8.738602,42.2295073,297.21,0,,153.95,0
$ODBNAV,20260124,202800,-8.7386033,42.2295032,296.67,0,,311.47,0
$ODBNAV,20260124,202900,-8.7386011,42.2295066,297.16,0,,131.05,0
$ODBNAV,20260124,203000,-8.7386027,42.229508,297.39,0,,353.77,0
$ODBNAV,20260124,203100,-8.7386009,42.2295061,297.03,0,,108.85,0
$ODBNAV,20260124,203200,-8.7386004,42.2295063,297.17,0,,157.35,0
$ODBNAV,20260124,203300,-8.738601,42.2295075,297.39,0,,112.8,0
$ODBNAV,20260124,203400,-8.7385993,42.2295064,297.33,0,,285.53,0
$ODBNAV,20260124,203500,-8.7386017,42.2295073,297.27,0,,121.29,0
$ODBNAV,20260124,203600,-8.7385979,42.2295057,297.2,0,,236.45,0
$ODBNAV,20260124,203700,-8.7386019,42.2295076,297.4,0,,198.9,0
$ODBNAV,20260124,203800,-8.7386007,42.2295058,297.23,0,,306.3,0
$ODBNAV,20260124,203900,-8.7386021,42.2295065,297.18,0,,149.5,0
$ODBNAV,20260124,204000,-8.7386003,42.2295053,296.95,0,,58.89,0
$ODBNAV,20260124,204100,-8.7385999,42.2295063,297.29,0,,53.39,0
$ODBNAV,20260124,204200,-8.7386005,42.2295065,297.23,0,,251.19,0
$ODBNAV,20260124,204300,-8.7385985,42.2295068,297.51,0,,218.88,0
$ODBNAV,20260124,204400,-8.7386035,42.2295076,297.17,0,,311.44,0
$ODBNAV,20260124,204500,-8.7386003,42.2295057,297.15,0,,138.29,0
$ODBNAV,20260124,204600,-8.7386041,42.2295077,297.08,0,,123.01,0
$ODBNAV,20260124,204700,-8.7385977,42.2295047,297.13,0,,143.93,0
$ODBNAV,20260124,204800,-8.7386007,42.2295079,297.56,0,,108.63,0
$ODBNAV,20260124,204900,-8.7386004,42.2295067,297.29,0,,323.32,0
$ODBNAV,20260124,205000,-8.7385986,42.2295056,297.17,0,,70.46,0
$ODBNAV,20260124,205100,-8.7386008,42.2295076,297.47,0,,259.2,0
$ODBNAV,20260124,205200,-8.7385981,42.2295065,297.4,0,,276.79,0
$ODBNAV,20260124,205301,-8.7386016,42.2295082,297.59,0,,60.72,0
$ODBNAV,20260124,205400,-8.7385981,42.2295064,297.35,0,,323.28,0
$ODBNAV,20260124,205600,-8.7386004,42.2295074,297.43,0,,282.64,0
$ODBNAV,20260124,205700,-8.7385994,42.2295061,297.21,0,,205.69,0
$ODBNAV,20260124,205801,-8.7386012,42.2295074,297.32,0,,128.57,0
$ODBNAV,20260124,205900,-8.7385983,42.2295057,297.23,0,,149.54,0
$ODBNAV,20260124,210000,-8.7386007,42.2295075,297.39,0,,40.73,0
$ODBNAV,20260124,210100,-8.738598,42.2295056,297.21,0,,279.81,0
$ODBNAV,20260124,210200,-8.7386001,42.2295069,297.34,0,,298.63,0
$ODBNAV,20260124,210300,-8.7386012,42.2295074,297.3,0,,35.06,0
$ODBNAV,20260124,210400,-8.7385985,42.2295062,297.2,0,,24.58,0
$ODBNAV,20260124,210500,-8.7386003,42.2295066,297.14,0,,110.44,0
$ODBNAV,20260124,210600,-8.7385991,42.2295069,297.36,0,,159,0
$ODBNAV,20260124,210700,-8.7385996,42.2295076,297.68,0,,117.91,0
$ODBNAV,20260124,210800,-8.7385991,42.2295072,297.53,0,,22.63,0
$ODBNAV,20260124,210900,-8.7385995,42.2295073,297.47,0,,289.07,0
$ODBNAV,20260124,211000,-8.7385993,42.2295066,297.24,0,,126.71,0
$ODBNAV,20260124,211100,-8.738599,42.2295072,297.48,0,,321.91,0
$ODBNAV,20260124,211200,-8.7385995,42.2295073,297.49,0,,177.72,0
$ODBNAV,20260124,211300,-8.7385976,42.2295057,297.14,0,,126.26,0
$ODBNAV,20260124,211400,-8.7386032,42.2295082,297.26,0,,127.36,0
$ODBNAV,20260124,211500,-8.738597,42.2295052,297.03,0,,272.09,0
$ODBNAV,20260124,211600,-8.7385999,42.2295071,297.36,0,,162.2,0
$ODBNAV,20260124,211700,-8.7385989,42.2295069,297.55,0,,228.94,0
$ODBNAV,20260124,211800,-8.7385996,42.2295072,297.57,0,,88.12,0
$ODBNAV,20260124,211900,-8.7385997,42.2295074,297.48,0,,307.19,0
$ODBNAV,20260124,212000,-8.7385992,42.2295069,297.39,0,,276.79,0
$ODBNAV,20260124,212100,-8.7385987,42.2295069,297.51,0,,135.84,0
$ODBNAV,20260124,212200,-8.7385996,42.2295077,297.58,0,,140.31,0
$ODBNAV,20260124,212300,-8.7385986,42.2295054,297.11,0,,335.72,0
$ODBNAV,20260124,212400,-8.7386,42.2295056,296.99,0,,159.77,0
$ODBNAV,20260124,212500,-8.7385993,42.2295074,297.68,0,,304.15,0
$ODBNAV,20260124,212600,-8.738601,42.229507,297.32,0,,10.28,0
$ODBNAV,20260124,212700,-8.7385987,42.2295061,297.21,0,,118.95,0
$ODBNAV,20260124,212800,-8.7385991,42.229507,297.37,0,,152.8,0
$ODBNAV,20260124,212900,-8.7385973,42.2295056,297.21,0,,204.47,0
$ODBNAV,20260124,213000,-8.7386003,42.2295078,297.6,0,,296.78,0
$ODBNAV,20260124,213100,-8.7385998,42.229507,297.44,0,,217.92,0
$ODBNAV,20260124,213200,-8.7385993,42.2295068,297.42,0,,174.93,0
$ODBNAV,20260124,213300,-8.7385993,42.2295075,297.57,0,,322.6,0
$ODBNAV,20260124,213400,-8.7385983,42.2295066,297.4,0,,112.05,0
$ODBNAV,20260124,213500,-8.7385989,42.2295073,297.58,0,,21.93,0
$ODBNAV,20260124,213600,-8.7385987,42.2295071,297.54,0,,228.82,0
$ODBNAV,20260124,213700,-8.7385983,42.2295068,297.46,0,,143.23,0
$ODBNAV,20260124,213800,-8.7386005,42.2295078,297.59,0,,271.85,0
$ODBNAV,20260124,213900,-8.7385978,42.2295065,297.39,0,,225.36,0
$ODBNAV,20260124,214000,-8.7385996,42.2295074,297.5,0,,116.65,0
$ODBNAV,20260124,214100,-8.7385984,42.2295065,297.46,0,,92.22,0
$ODBNAV,20260124,214200,-8.7385993,42.2295071,297.51,0,,342.55,0
$ODBNAV,20260124,214300,-8.738598,42.229507,297.66,0,,310.29,0
$ODBNAV,20260124,214400,-8.7385975,42.2295066,297.53,0,,146.42,0
$ODBNAV,20260124,214500,-8.7385989,42.2295064,297.32,0,,18.51,0
$ODBNAV,20260124,214600,-8.738598,42.2295065,297.53,0,,11.43,0
$ODBNAV,20260124,214700,-8.7385981,42.2295072,297.51,0,,207.79,0
$ODBNAV,20260124,214800,-8.7385992,42.229507,297.85,0,,255.33,0
$ODBNAV,20260124,214900,-8.7385979,42.2295071,297.56,0,,47.09,0
$ODBNAV,20260124,215000,-8.7385989,42.2295074,297.73,0,,264.02,0
$ODBNAV,20260124,215100,-8.7385969,42.2295061,297.4,0,,144.54,0
$ODBNAV,20260124,215200,-8.7386007,42.2295082,297.48,0,,303.41,0
$ODBNAV,20260124,215300,-8.7385974,42.2295067,297.59,0,,227.41,0
$ODBNAV,20260124,215400,-8.7386001,42.2295072,297.52,0,,195.17,0
$ODBNAV,20260124,215500,-8.738597,42.2295065,297.44,0,,184.33,0
$ODBNAV,20260124,215600,-8.7385989,42.2295071,297.48,0,,109.8,0
$ODBNAV,20260124,215700,-8.7385984,42.2295072,297.66,0,,298.21,0
$ODBNAV,20260124,215800,-8.7385984,42.2295069,297.59,0,,253.96,0
$ODBNAV,20260124,215900,-8.7385978,42.2295066,297.66,0,,233.62,0
$ODBNAV,20260124,220000,-8.7385967,42.2295063,297.59,0,,12.86,0
$ODBNAV,20260124,220100,-8.7385969,42.2295067,297.68,0,,281.97,0
$ODBNAV,20260124,220200,-8.738599,42.2295063,297.49,0,,37.69,0
$ODBNAV,20260124,220300,-8.7385972,42.2295065,297.6,0,,219.31,0
$ODBNAV,20260124,220400,-8.7385984,42.229507,297.72,0,,156.99,0
$ODBNAV,20260124,220500,-8.7385975,42.229506,297.44,0,,229.16,0
$ODBNAV,20260124,220700,-8.7385964,42.2295059,297.46,0,,88.95,0
$ODBNAV,20260124,220800,-8.7385987,42.2295068,297.84,0,,187.41,0
$ODBNAV,20260124,220900,-8.7385962,42.2295061,297.89,0,,285.05,0
$ODBNAV,20260124,221000,-8.7385966,42.2295058,297.8,0,,330.31,0
$ODBNAV,20260124,221100,-8.7385952,42.2295052,297.4,0,,15.72,0
$ODBNAV,20260124,221200,-8.7385961,42.2295065,297.68,0,,19.01,0
$ODBNAV,20260124,221300,-8.7385972,42.2295062,297.77,0,,281.73,0
$ODBNAV,20260124,221400,-8.7385966,42.2295065,297.49,0,,106.12,0
$ODBNAV,20260124,221500,-8.7385975,42.2295063,297.61,0,,267.06,0
$ODBNAV,20260124,221600,-8.7385978,42.2295063,297.38,0,,140.48,0
$ODBNAV,20260124,221700,-8.7385977,42.2295065,297.82,0,,340.14,0
$ODBNAV,20260124,221800,-8.7385955,42.2295056,297.51,0,,134.66,0
$ODBNAV,20260124,221900,-8.7385964,42.2295058,297.69,0,,263.23,0
$ODBNAV,20260124,222000,-8.7385963,42.2295061,297.59,0,,83.65,0
$ODBNAV,20260124,222100,-8.7385968,42.2295056,298.25,0,,200.98,0
$ODBNAV,20260124,222200,-8.7385968,42.2295059,297.71,0,,92,0
$ODBNAV,20260124,222300,-8.7385962,42.2295059,297.65,0,,62.09,0
$ODBNAV,20260124,222400,-8.7385967,42.229506,297.5,0,,117.87,0
$ODBNAV,20260124,222500,-8.7385954,42.2295049,297.34,0,,300.39,0
$ODBNAV,20260124,222600,-8.7385968,42.2295057,297.46,0,,138.65,0
$ODBNAV,20260124,222700,-8.738597,42.2295056,297.39,0,,331.82,0
$ODBNAV,20260124,222800,-8.7385985,42.2295053,297.51,0,,106.12,0
$ODBNAV,20260124,222900,-8.7385962,42.2295058,297.64,0,,280.12,0
$ODBNAV,20260124,223000,-8.7385989,42.2295067,297.68,0,,115.74,0
$ODBNAV,20260124,223100,-8.7385956,42.2295051,297.39,0,,53.35,0
$ODBNAV,20260124,223200,-8.7385988,42.2295072,297.56,0,,105.56,0
$ODBNAV,20260124,223300,-8.7385952,42.2295056,297.64,0,,264.57,0
$ODBNAV,20260124,223400,-8.7385972,42.2295061,297.55,0,,85.85,0
$ODBNAV,20260124,223500,-8.7385953,42.2295058,297.64,0,,292.1,0
$ODBNAV,20260124,223600,-8.7385984,42.2295067,297.6,0,,133.2,0
$ODBNAV,20260124,223700,-8.7385957,42.2295057,297.72,0,,330.05,0
$ODBNAV,20260124,223800,-8.7385962,42.2295062,297.71,0,,103.14,0
$ODBNAV,20260124,223900,-8.7385955,42.2295053,297.43,0,,336.45,0
$ODBNAV,20260124,224000,-8.7385986,42.2295047,297.35,0,,136.18,0
$ODBNAV,20260124,224100,-8.7385964,42.2295046,297.03,0,,34.97,0
$ODBNAV,20260124,224200,-8.7385966,42.2295058,297.44,0,,336.46,0
$ODBNAV,20260124,224300,-8.738596,42.2295059,297.72,0,,248.09,0
$ODBNAV,20260124,224400,-8.7385961,42.2295057,297.64,0,,124.72,0
$ODBNAV,20260124,224500,-8.7385969,42.2295059,297.94,0,,95.65,0
$ODBNAV,20260124,224600,-8.7385957,42.2295059,297.81,0,,293.65,0
$ODBNAV,20260124,224700,-8.7385955,42.2295054,297.52,0,,209.3,0
$ODBNAV,20260124,224800,-8.7385974,42.2295063,297.67,0,,75.98,0
$ODBNAV,20260124,224900,-8.7385955,42.2295043,297.15,0,,348.83,0
$ODBNAV,20260124,225000,-8.7385972,42.2295067,297.62,0,,135.48,0
$ODBNAV,20260124,225100,-8.7385949,42.2295047,297.36,0,,150.03,0
$ODBNAV,20260124,225200,-8.7386,42.2295072,297.61,0,,358.65,0
$ODBNAV,20260124,225300,-8.7385953,42.2295055,297.61,0,,159.7,0
$ODBNAV,20260124,225400,-8.7385973,42.2295061,297.51,0,,141.42,0
$ODBNAV,20260124,225500,-8.7385969,42.2295061,297.73,0,,310.11,0
$ODBNAV,20260124,225600,-8.7385977,42.2295065,297.73,0,,290.73,0
$ODBNAV,20260124,225700,-8.7385969,42.2295057,297.56,0,,149.84,0
$ODBNAV,20260124,225800,-8.7385976,42.2295058,297.63,0,,181.23,0
$ODBNAV,20260124,225900,-8.7385958,42.2295057,297.74,0,,242.67,0
$ODBNAV,20260124,230000,-8.7385976,42.2295063,297.73,0,,185.05,0
$ODBNAV,20260124,230100,-8.7385957,42.229505,297.51,0,,158.42,0
$ODBNAV,20260124,230200,-8.7385969,42.2295058,297.71,0,,121.54,0
$ODBNAV,20260124,230300,-8.7385963,42.2295046,297.51,0,,305.93,0
$ODBNAV,20260124,230400,-8.7385966,42.229505,297.76,0,,116.49,0
$ODBNAV,20260124,230500,-8.7385959,42.2295039,297.24,0,,330.44,0
$ODBNAV,20260124,230600,-8.7385962,42.2295048,297.46,0,,144.17,0
$ODBNAV,20260124,230700,-8.7385967,42.2295056,297.75,0,,318.52,0
$ODBNAV,20260124,230800,-8.7385957,42.2295044,297.47,0,,97.82,0
$ODBNAV,20260124,230900,-8.7385962,42.2295056,297.67,0,,102.77,0
$ODBNAV,20260124,231000,-8.7385967,42.2295054,297.56,0,,319.2,0
$ODBNAV,20260124,231100,-8.738596,42.2295049,297.5,0,,117.78,0
$ODBNAV,20260124,231200,-8.7385981,42.2295065,297.93,0,,301.49,0
$ODBNAV,20260124,231300,-8.7385952,42.2295053,297.71,0,,99.96,0
$ODBNAV,20260124,231400,-8.7385974,42.2295054,297.61,0,,330.58,0
$ODBNAV,20260124,231500,-8.7385942,42.2295025,296.91,0,,89.38,0
$ODBNAV,20260124,231600,-8.7385991,42.2295068,298,0,,173.21,0
$ODBNAV,20260124,231700,-8.7385954,42.2295036,297.29,0,,287.64,0
$ODBNAV,20260124,231800,-8.738598,42.2295065,297.65,0,,93.24,0
$ODBNAV,20260124,231900,-8.7385955,42.2295047,297.52,0,,263.7,0
$ODBNAV,20260124,232000,-8.7385957,42.2295053,297.7,0,,145.47,0
$ODBNAV,20260124,232100,-8.7385959,42.2295055,297.8,0,,333.65,0
$ODBNAV,20260124,232200,-8.7385961,42.2295054,297.67,0,,7.67,0
$ODBNAV,20260124,232300,-8.7385964,42.2295056,297.76,0,,177.3,0
$ODBNAV,20260124,232400,-8.738596,42.2295051,297.61,0,,235.46,0
$ODBNAV,20260124,232500,-8.7385963,42.2295053,297.62,0,,117.86,0
$ODBNAV,20260124,232600,-8.7385973,42.2295057,297.82,0,,267.01,0
$ODBNAV,20260124,232700,-8.7385956,42.2295054,297.75,0,,42.75,0
$ODBNAV,20260124,232800,-8.7385961,42.229506,297.84,0,,75.86,0
$ODBNAV,20260124,232900,-8.7385949,42.2295051,297.68,0,,285.73,0
$ODBNAV,20260124,233000,-8.7385963,42.2295056,297.74,0,,30.77,0
$ODBNAV,20260124,233100,-8.7385969,42.229505,297.4,0,,213.85,0
$ODBNAV,20260124,233200,-8.7385954,42.2295046,297.56,0,,239.66,0
$ODBNAV,20260124,233300,-8.7385971,42.2295054,297.65,0,,288.28,0
$ODBNAV,20260124,233400,-8.7385954,42.2295044,297.43,0,,169.18,0
$ODBNAV,20260124,233500,-8.7385972,42.2295057,297.81,0,,347.52,0
$ODBNAV,20260124,233600,-8.7385952,42.2295054,297.8,0,,313.08,0
$ODBNAV,20260124,233700,-8.7385963,42.2295056,297.79,0,,12.45,0
$ODBNAV,20260124,233800,-8.7385955,42.2295044,297.51,0,,333.7,0
$ODBNAV,20260124,233900,-8.7385954,42.2295048,297.53,0,,99.2,0
$ODBNAV,20260124,234000,-8.7385958,42.229504,297.32,0,,329.56,0
$ODBNAV,20260124,234100,-8.7385957,42.2295038,297.41,0,,116.1,0
$ODBNAV,20260124,234200,-8.7385965,42.2295056,297.99,0,,248.45,0
$ODBNAV,20260124,234300,-8.738594,42.2295038,297.37,0,,208.43,0
$ODBNAV,20260124,234400,-8.7385989,42.2295023,296.92,0,,291.54,0
$ODBNAV,20260124,234500,-8.7385955,42.2295044,297.68,0,,122.97,0
$ODBNAV,20260124,234600,-8.738599,42.2295049,297.39,0,,149.92,0
$ODBNAV,20260124,234700,-8.7385958,42.2295029,297.07,0,,299.02,0
$ODBNAV,20260124,234800,-8.7385964,42.2295049,297.62,0,,122.81,0
$ODBNAV,20260124,234900,-8.7385967,42.229504,297.28,0,,326.96,0
$ODBNAV,20260124,235000,-8.7385963,42.2295047,297.54,0,,139.24,0
$ODBNAV,20260124,235100,-8.7385963,42.2295056,297.87,0,,330.7,0
$ODBNAV,20260124,235200,-8.7385946,42.229504,297.42,0,,89.15,0
$ODBNAV,20260124,235300,-8.7385969,42.2295046,297.7,0,,69.6,0
$ODBNAV,20260124,235400,-8.738595,42.2295036,297.42,0,,200.11,0
$ODBNAV,20260124,235500,-8.7385979,42.2295053,297.69,0,,333.87,0
$ODBNAV,20260124,235600,-8.7385953,42.2295041,297.57,0,,39.91,0
$ODBNAV,20260124,235700,-8.7385963,42.2295056,297.74,0,,312.44,0
$ODBNAV,20260124,235800,-8.7385951,42.2295042,297.49,0,,34.25,0
$ODBNAV,20260124,235900,-8.7385954,42.2295049,297.7,0,,174,0
$ODBNAV,20260125,000000,-8.7385952,42.2295048,297.67,0,,348.52,0
$ODBNAV,20260125,000100,-8.7385945,42.2295044,297.83,0,,126.97,0
$ODBNAV,20260125,000200,-8.738596,42.2295045,297.64,0,,310.02,0
$ODBNAV,20260125,000300,-8.7385939,42.2295032,297.37,0,,152,0
$ODBNAV,20260125,000400,-8.7385999,42.2295048,297.33,0.1,,313.15,0.1
$ODBNAV,20260125,000500,-8.7385939,42.2295025,297.07,0,,252.61,0
$ODBNAV,20260125,000600,-8.7385975,42.2295051,297.64,0,,329.65,0
$ODBNAV,20260125,000700,-8.7385943,42.2295008,296.77,0,,223.11,0
$ODBNAV,20260125,000800,-8.7386014,42.2295044,297.26,0,,324.31,0
$ODBNAV,20260125,000900,-8.7385943,42.2295027,297.01,0,,189.57,0
$ODBNAV,20260125,001000,-8.7386006,42.2295069,297.57,0,,91.99,0
$ODBNAV,20260125,001100,-8.7385952,42.2294998,296.72,0,,245.54,0
$ODBNAV,20260125,001200,-8.7386007,42.2295067,297.58,0,,118.84,0
$ODBNAV,20260125,001300,-8.7385952,42.2295009,296.64,0,,232.61,0
$ODBNAV,20260125,001400,-8.7386002,42.2295062,297.53,0,,63.19,0
$ODBNAV,20260125,001500,-8.7385977,42.2295047,297.34,0,,152.91,0
$ODBNAV,20260125,001600,-8.7385969,42.2295048,297.45,0,,322.65,0
$ODBNAV,20260125,001700,-8.7385977,42.2295051,297.51,0,,192.17,0
$ODBNAV,20260125,001800,-8.7385965,42.229505,297.55,0,,328.75,0
$ODBNAV,20260125,001900,-8.7385972,42.2295059,297.76,0,,175.34,0
$ODBNAV,20260125,002000,-8.7385976,42.2295059,297.79,0,,298.33,0
$ODBNAV,20260125,002100,-8.7385961,42.2295048,297.59,0,,137.39,0
$ODBNAV,20260125,002200,-8.7385958,42.2295042,297.38,0,,337.4,0
$ODBNAV,20260125,002300,-8.7385943,42.2295046,297.76,0,,62.06,0
$ODBNAV,20260125,002400,-8.738596,42.2295042,297.41,0,,239.62,0
$ODBNAV,20260125,002500,-8.7385957,42.2295048,297.63,0,,173.17,0
$ODBNAV,20260125,002600,-8.7385963,42.2295023,296.89,0,,291.19,0
$ODBNAV,20260125,002700,-8.7385984,42.2295057,297.7,0,,116.13,0
$ODBNAV,20260125,002800,-8.7385961,42.229504,297.26,0,,328.38,0
$ODBNAV,20260125,002900,-8.7385981,42.2295054,297.55,0,,193.71,0
$ODBNAV,20260125,003000,-8.7385975,42.2295062,297.87,0,,314.96,0
$ODBNAV,20260125,003100,-8.7385992,42.2295059,297.58,0,,9.93,0
$ODBNAV,20260125,003200,-8.7385973,42.2295059,297.79,0,,301.74,0
$ODBNAV,20260125,003300,-8.7385977,42.2295058,297.68,0,,201.51,0
$ODBNAV,20260125,003400,-8.7385978,42.2295061,297.77,0,,162.21,0
$ODBNAV,20260125,003500,-8.7385972,42.2295059,297.81,0,,239.99,0
$ODBNAV,20260125,003600,-8.7385981,42.2295059,297.79,0,,280.25,0
$ODBNAV,20260125,003700,-8.7385967,42.2295053,297.59,0,,296.71,0
$ODBNAV,20260125,003800,-8.7385989,42.2295059,297.47,0,,107.5,0
$ODBNAV,20260125,003900,-8.7385975,42.2295053,297.55,0,,198.3,0
$ODBNAV,20260125,004000,-8.7385972,42.2295059,297.77,0,,323.92,0
$ODBNAV,20260125,004100,-8.738597,42.2295058,297.8,0,,6.14,0
$ODBNAV,20260125,004200,-8.7385967,42.2295057,297.81,0,,256.49,0
$ODBNAV,20260125,004300,-8.7385971,42.2295058,297.86,0,,262.63,0
$ODBNAV,20260125,004400,-8.7385967,42.2295054,297.72,0,,164.54,0
$ODBNAV,20260125,004500,-8.7385972,42.2295058,297.82,0,,166.76,0
$ODBNAV,20260125,004600,-8.738597,42.2295057,297.77,0,,135.52,0
$ODBNAV,20260125,004700,-8.7385972,42.2295056,297.8,0,,322.96,0
$ODBNAV,20260125,004800,-8.7385962,42.2295052,297.71,0,,318.19,0
$ODBNAV,20260125,004900,-8.7385969,42.2295051,297.62,0,,307.65,0
$ODBNAV,20260125,005000,-8.7385953,42.2295041,297.59,0,,170.11,0
$ODBNAV,20260125,005100,-8.7385975,42.2295055,297.76,0,,167.33,0
$ODBNAV,20260125,005200,-8.7385959,42.2295055,297.89,0,,335.16,0
$ODBNAV,20260125,005300,-8.7385962,42.2295055,297.85,0,,289.72,0
$ODBNAV,20260125,005400,-8.7385959,42.2295055,297.71,0,,228.71,0
$ODBNAV,20260125,005500,-8.738596,42.2295054,297.76,0,,251.51,0
$ODBNAV,20260125,005600,-8.7385958,42.2295055,297.79,0,,36.95,0
$ODBNAV,20260125,005700,-8.738597,42.2295058,297.8,0,,214.73,0
$ODBNAV,20260125,005800,-8.7385965,42.2295055,297.78,0,,244.96,0
$ODBNAV,20260125,005900,-8.7385963,42.2295055,297.76,0,,315.83,0
$ODBNAV,20260125,010000,-8.7385962,42.2295052,298.06,0,,96.6,0
$ODBNAV,20260125,010100,-8.7385954,42.2295051,297.76,0,,179.37,0
$ODBNAV,20260125,010200,-8.7385963,42.2295055,297.92,0,,171.09,0
$ODBNAV,20260125,010300,-8.7385952,42.2295048,297.76,0,,311.74,0
$ODBNAV,20260125,010400,-8.7385963,42.2295052,297.86,0,,104.44,0
$ODBNAV,20260125,010500,-8.7385952,42.2295051,297.73,0,,241.92,0
$ODBNAV,20260125,010600,-8.7385952,42.2295051,297.78,0,,145.64,0
$ODBNAV,20260125,010700,-8.7385961,42.2295053,298.09,0,,199.78,0
$ODBNAV,20260125,010800,-8.7385957,42.2295051,297.97,0,,232.35,0
$ODBNAV,20260125,010900,-8.7385963,42.2295054,297.82,0,,283.87,0
$ODBNAV,20260125,011000,-8.7385951,42.2295052,297.79,0,,259.5,0
$ODBNAV,20260125,011100,-8.7385969,42.2295056,297.85,0,,105.61,0
$ODBNAV,20260125,011200,-8.7385962,42.2295056,297.84,0,,123.13,0
$ODBNAV,20260125,011300,-8.7385956,42.2295056,297.84,0,,134.63,0
$ODBNAV,20260125,011400,-8.7385953,42.2295052,297.7,0,,174.29,0
$ODBNAV,20260125,011500,-8.7385954,42.2295052,297.93,0,,194.95,0
$ODBNAV,20260125,011600,-8.7385958,42.2295053,298.05,0,,62.65,0
$ODBNAV,20260125,011700,-8.7385948,42.2295053,297.94,0,,328.22,0
$ODBNAV,20260125,011800,-8.7385953,42.2295051,297.91,0,,301.63,0
$ODBNAV,20260125,011900,-8.7385947,42.2295048,297.72,0,,140.59,0
$ODBNAV,20260125,012000,-8.7385948,42.229505,297.86,0,,44.06,0
$ODBNAV,20260125,012100,-8.7385949,42.229505,297.87,0,,352.41,0
$ODBNAV,20260125,012200,-8.738596,42.2295051,298.31,0,,8.71,0
$ODBNAV,20260125,012300,-8.738596,42.2295049,298.26,0,,330.02,0
$ODBNAV,20260125,012400,-8.7385964,42.2295051,298.19,0,,199.02,0
$ODBNAV,20260125,012500,-8.7385961,42.2295049,298.08,0,,304.61,0
$ODBNAV,20260125,012600,-8.7385949,42.2295048,297.76,0,,85.26,0
$ODBNAV,20260125,012700,-8.7385952,42.229505,297.84,0,,339.18,0
$ODBNAV,20260125,012800,-8.7385958,42.2295049,297.82,0,,277.35,0
$ODBNAV,20260125,012900,-8.7385957,42.2295049,297.79,0,,196.5,0
$ODBNAV,20260125,013000,-8.7385954,42.2295047,297.79,0,,173.59,0
$ODBNAV,20260125,013100,-8.7385961,42.2295051,297.99,0,,329.8,0
$ODBNAV,20260125,013200,-8.7385956,42.2295048,297.94,0,,164.58,0
$ODBNAV,20260125,013300,-8.7385964,42.2295049,298.15,0,,1.94,0
$ODBNAV,20260125,013400,-8.7385965,42.229505,298.13,0,,94.64,0
$ODBNAV,20260125,013500,-8.738596,42.2295049,297.91,0,,349.11,0
$ODBNAV,20260125,013600,-8.7385967,42.2295052,298.01,0,,232.37,0
$ODBNAV,20260125,013700,-8.7385958,42.2295051,297.9,0,,320.33,0
$ODBNAV,20260125,013800,-8.7385968,42.2295051,298.14,0,,335.75,0
$ODBNAV,20260125,013900,-8.7385963,42.2295051,297.87,0,,126.12,0
$ODBNAV,20260125,014000,-8.7385968,42.2295051,298.03,0,,218.68,0
$ODBNAV,20260125,014100,-8.7385964,42.229505,298.08,0,,213.91,0
$ODBNAV,20260125,014200,-8.738596,42.2295051,297.92,0,,130.42,0
$ODBNAV,20260125,014300,-8.7385966,42.2295052,298.05,0,,109.17,0
$ODBNAV,20260125,014400,-8.7385959,42.229505,297.82,0,,311.84,0
$ODBNAV,20260125,014500,-8.7385957,42.2295048,297.79,0,,306.44,0
$ODBNAV,20260125,014600,-8.7385966,42.2295048,297.99,0,,58.76,0
$ODBNAV,20260125,014700,-8.738596,42.2295048,297.81,0,,113.96,0
$ODBNAV,20260125,014800,-8.7385958,42.229505,297.86,0,,307.64,0
$ODBNAV,20260125,014900,-8.738596,42.229505,297.88,0,,125.58,0
$ODBNAV,20260125,015000,-8.7385964,42.2295051,297.75,0,,33.8,0
$ODBNAV,20260125,015100,-8.7385958,42.2295051,297.72,0,,149.66,0
$ODBNAV,20260125,015200,-8.7385963,42.229505,297.88,0,,182.17,0
$ODBNAV,20260125,015300,-8.7385959,42.2295049,297.87,0,,183.22,0
$ODBNAV,20260125,015400,-8.7385961,42.229505,297.79,0,,349.44,0
$ODBNAV,20260125,015500,-8.7385959,42.2295048,297.69,0,,141.01,0
$ODBNAV,20260125,015600,-8.7385964,42.2295052,297.94,0,,283.81,0
$ODBNAV,20260125,015700,-8.7385955,42.2295047,297.73,0,,328.25,0
$ODBNAV,20260125,015800,-8.7385959,42.2295049,297.81,0,,26.41,0
$ODBNAV,20260125,015900,-8.7385968,42.2295051,297.76,0,,111.33,0
$ODBNAV,20260125,020000,-8.738596,42.2295042,297.52,0,,323.65,0
$ODBNAV,20260125,020100,-8.7385959,42.2295049,297.7,0,,184.02,0
$ODBNAV,20260125,020200,-8.7385963,42.2295052,297.93,0,,216.05,0
$ODBNAV,20260125,020300,-8.7385964,42.2295054,297.92,0,,281.08,0
$ODBNAV,20260125,020400,-8.738596,42.229505,297.78,0,,288.39,0
$ODBNAV,20260125,020500,-8.7385969,42.2295052,297.83,0,,243.44,0
$ODBNAV,20260125,020600,-8.7385957,42.2295046,297.76,0,,114.67,0
$ODBNAV,20260125,020700,-8.7385963,42.229505,297.82,0,,167.37,0
$ODBNAV,20260125,020800,-8.7385961,42.2295045,297.64,0,,288.27,0
$ODBNAV,20260125,020900,-8.7385971,42.2295049,297.97,0,,142.66,0
$ODBNAV,20260125,021000,-8.7385957,42.2295045,297.69,0,,316.5,0
$ODBNAV,20260125,021100,-8.7385963,42.2295048,297.67,0,,121.99,0
$ODBNAV,20260125,021200,-8.738597,42.2295046,298.07,0,,228.11,0
$ODBNAV,20260125,021300,-8.7385963,42.2295046,297.83,0,,284.33,0
$ODBNAV,20260125,021400,-8.7385967,42.2295049,297.69,0,,316.97,0
$ODBNAV,20260125,021500,-8.7385958,42.2295043,297.65,0,,315.85,0
$ODBNAV,20260125,021600,-8.7385963,42.2295047,297.7,0,,201.9,0
$ODBNAV,20260125,021700,-8.7385963,42.2295051,297.84,0,,162.62,0
$ODBNAV,20260125,021800,-8.7385972,42.2295052,298.18,0,,113.41,0
$ODBNAV,20260125,021900,-8.7385965,42.229505,297.99,0,,353.03,0
$ODBNAV,20260125,022000,-8.7385968,42.2295052,298.13,0,,58.53,0
$ODBNAV,20260125,022100,-8.7385965,42.2295049,298.06,0,,358.07,0
$ODBNAV,20260125,022200,-8.7385971,42.2295048,298.26,0,,347.18,0
$ODBNAV,20260125,022300,-8.7385967,42.2295049,298.17,0,,72.71,0
$ODBNAV,20260125,022400,-8.7385972,42.2295049,298.24,0,,162.46,0
$ODBNAV,20260125,022500,-8.7385969,42.2295049,298.12,0,,108.24,0
$ODBNAV,20260125,022600,-8.7385969,42.2295049,297.95,0,,41.56,0
$ODBNAV,20260125,022700,-8.7385973,42.2295049,298.21,0,,295.01,0
$ODBNAV,20260125,022800,-8.7385972,42.229505,298.03,0,,208.19,0
$ODBNAV,20260125,022900,-8.7385974,42.229505,298.18,0,,10.84,0
$ODBNAV,20260125,023000,-8.7385968,42.2295049,298.03,0,,121.69,0
$ODBNAV,20260125,023100,-8.7385975,42.2295049,298.16,0,,334.31,0
$ODBNAV,20260125,023200,-8.7385972,42.2295052,298.15,0,,267.11,0
$ODBNAV,20260125,023300,-8.7385971,42.2295049,298.02,0,,128.36,0
$ODBNAV,20260125,023400,-8.7385971,42.229505,298.13,0,,287.24,0
$ODBNAV,20260125,023500,-8.7385971,42.2295049,298.09,0,,60.78,0
$ODBNAV,20260125,023600,-8.7385976,42.229505,298.13,0,,307.88,0
$ODBNAV,20260125,023700,-8.7385964,42.2295048,297.91,0,,171.45,0
$ODBNAV,20260125,023800,-8.7385981,42.229505,298.3,0,,84.12,0
$ODBNAV,20260125,023900,-8.7385967,42.2295049,297.96,0,,298.14,0
$ODBNAV,20260125,024000,-8.7385975,42.2295049,298.1,0,,7.42,0
$ODBNAV,20260125,024100,-8.738597,42.2295049,297.95,0,,309.58,0
$ODBNAV,20260125,024200,-8.7385972,42.229505,297.97,0,,233.2,0
$ODBNAV,20260125,024300,-8.7385972,42.229505,297.98,0,,90.66,0
$ODBNAV,20260125,024400,-8.7385973,42.2295049,297.99,0,,65.53,0
$ODBNAV,20260125,024500,-8.7385969,42.2295051,297.85,0,,327.48,0
$ODBNAV,20260125,024600,-8.7385966,42.229505,297.89,0,,86.17,0
$ODBNAV,20260125,024700,-8.7385982,42.2295052,298,0,,74.08,0
$ODBNAV,20260125,024800,-8.7385977,42.2295051,297.94,0,,56.33,0
$ODBNAV,20260125,024900,-8.7385983,42.2295053,298.05,0,,348.76,0
$ODBNAV,20260125,025000,-8.7385968,42.2295044,297.5,0,,315.86,0
$ODBNAV,20260125,025100,-8.7385978,42.2295049,297.95,0,,58.73,0
$ODBNAV,20260125,025200,-8.7385969,42.2295046,297.65,0,,210.59,0
$ODBNAV,20260125,025300,-8.7385977,42.2295048,297.82,0,,239.05,0
$ODBNAV,20260125,025400,-8.7385978,42.229505,297.87,0,,136.38,0
$ODBNAV,20260125,025500,-8.7385983,42.2295051,297.91,0,,135.12,0
$ODBNAV,20260125,025600,-8.7385978,42.2295051,297.85,0,,57.85,0
$ODBNAV,20260125,025700,-8.7385979,42.2295055,297.79,0,,290.44,0
$ODBNAV,20260125,025800,-8.738597,42.2295047,297.39,0,,236.53,0
$ODBNAV,20260125,025900,-8.7385992,42.2295052,298.03,0,,34.38,0
$ODBNAV,20260125,030000,-8.7385979,42.2295053,297.71,0,,347.88,0
$ODBNAV,20260125,030100,-8.7385983,42.2295056,297.7,0,,301.67,0
$ODBNAV,20260125,030200,-8.7385974,42.2295057,297.66,0,,307.81,0
$ODBNAV,20260125,030300,-8.7385982,42.2295056,297.79,0,,64.93,0
$ODBNAV,20260125,030400,-8.738598,42.2295054,297.81,0,,296.73,0
$ODBNAV,20260125,030500,-8.7385976,42.2295053,297.86,0,,164.74,0
$ODBNAV,20260125,030600,-8.7385981,42.2295054,297.89,0,,201.08,0
$ODBNAV,20260125,030700,-8.7385975,42.2295054,297.75,0,,115.79,0
$ODBNAV,20260125,030800,-8.7385977,42.2295054,297.71,0,,336.55,0
$ODBNAV,20260125,030900,-8.7385982,42.2295057,297.76,0,,31.26,0
$ODBNAV,20260125,031000,-8.7385984,42.2295053,298.13,0,,327.08,0
$ODBNAV,20260125,031100,-8.7385978,42.229505,297.56,0,,91.89,0
$ODBNAV,20260125,031200,-8.738597,42.2295051,297.53,0,,89.9,0
$ODBNAV,20260125,031300,-8.7385986,42.2295057,297.8,0,,86.8,0
$ODBNAV,20260125,031400,-8.7385977,42.2295053,297.74,0,,147.85,0
$ODBNAV,20260125,031500,-8.7385974,42.2295056,297.56,0,,151.76,0
$ODBNAV,20260125,031600,-8.738598,42.2295055,297.58,0,,309.91,0
$ODBNAV,20260125,031700,-8.7385981,42.2295052,297.62,0,,98.37,0
$ODBNAV,20260125,031800,-8.7385984,42.2295057,297.76,0,,42.44,0
$ODBNAV,20260125,031900,-8.7385981,42.2295057,297.77,0,,12.33,0
$ODBNAV,20260125,032000,-8.7385987,42.2295058,297.93,0,,288.48,0
$ODBNAV,20260125,032100,-8.7385981,42.2295053,297.81,0,,45.62,0
$ODBNAV,20260125,032200,-8.7385977,42.2295046,297.32,0,,88.13,0
$ODBNAV,20260125,032300,-8.7385987,42.2295061,297.75,0,,318.94,0
$ODBNAV,20260125,032400,-8.7385976,42.2295052,297.59,0,,174.82,0
$ODBNAV,20260125,032500,-8.7385987,42.2295056,297.83,0,,91.12,0
$ODBNAV,20260125,032600,-8.7385969,42.2295047,297.31,0,,147.62,0
$ODBNAV,20260125,032700,-8.7386002,42.2295057,297.75,0,,99.83,0
$ODBNAV,20260125,032800,-8.7385978,42.2295047,297.48,0,,57.13,0
$ODBNAV,20260125,032900,-8.7385983,42.2295057,297.65,0,,113.14,0
$ODBNAV,20260125,033000,-8.7385987,42.2295055,297.99,0,,287.7,0
$ODBNAV,20260125,033100,-8.738599,42.2295057,297.9,0,,182.11,0
$ODBNAV,20260125,033200,-8.7385984,42.2295055,297.79,0,,122.15,0
$ODBNAV,20260125,033300,-8.7385975,42.2295056,297.55,0,,177.81,0
$ODBNAV,20260125,033400,-8.7385992,42.2295055,297.91,0,,115.47,0
$ODBNAV,20260125,033500,-8.7385996,42.2295061,298.05,0,,336.61,0
$ODBNAV,20260125,033600,-8.7385975,42.2295052,297.57,0,,300.47,0
$ODBNAV,20260125,033700,-8.7385994,42.2295059,297.77,0,,181.28,0
$ODBNAV,20260125,033800,-8.7385997,42.2295008,296.71,0,,303.92,0
$ODBNAV,20260125,033900,-8.7386001,42.2295047,297.92,0,,169.41,0
$ODBNAV,20260125,034000,-8.7386047,42.229497,296.05,0,,255.87,0
$ODBNAV,20260125,034100,-8.7386004,42.2294986,296.16,0.1,,68.76,0.1
$ODBNAV,20260125,034200,-8.7386027,42.2295029,297.2,0,,50.9,0
$ODBNAV,20260125,034300,-8.7385998,42.2295035,297.18,0,,165.56,0
$ODBNAV,20260125,034400,-8.7385999,42.2295012,296.76,0,,316.82,0
$ODBNAV,20260125,034500,-8.7385987,42.2295045,297.44,0,,1.39,0
$ODBNAV,20260125,034600,-8.7385991,42.229505,297.51,0,,117.54,0
$ODBNAV,20260125,034700,-8.7385995,42.2295029,297.05,0,,17.47,0
$ODBNAV,20260125,034800,-8.7385987,42.2295039,297.26,0,,76.66,0
$ODBNAV,20260125,034900,-8.7385986,42.2295061,297.86,0,,92.12,0
$ODBNAV,20260125,035000,-8.7385984,42.2295054,297.59,0,,60.45,0
$ODBNAV,20260125,035100,-8.7385989,42.229506,297.69,0,,8,0
$ODBNAV,20260125,035200,-8.738599,42.2295056,297.73,0,,279.86,0
$ODBNAV,20260125,035300,-8.738599,42.2295061,297.97,0,,242.6,0
$ODBNAV,20260125,035400,-8.7385992,42.229506,297.94,0,,207.84,0
$ODBNAV,20260125,035500,-8.7385984,42.2295061,297.84,0,,75.66,0
$ODBNAV,20260125,035600,-8.7385985,42.2295059,297.82,0,,118.31,0
$ODBNAV,20260125,035700,-8.7385977,42.2295058,297.62,0,,153.83,0
$ODBNAV,20260125,035800,-8.738599,42.2295061,297.8,0,,196.24,0
$ODBNAV,20260125,035900,-8.7385981,42.2295053,297.47,0,,232.11,0
$ODBNAV,20260125,040000,-8.7385987,42.2295062,297.78,0,,121.22,0
$ODBNAV,20260125,040100,-8.7385982,42.2295061,297.74,0,,341.27,0
$ODBNAV,20260125,040200,-8.7385988,42.2295062,298.11,0,,232.46,0
$ODBNAV,20260125,040300,-8.7385984,42.2295066,297.91,0,,7.59,0
$ODBNAV,20260125,040400,-8.7385985,42.2295065,297.85,0,,279.87,0
$ODBNAV,20260125,040500,-8.7385987,42.229506,297.84,0,,113.07,0
$ODBNAV,20260125,040600,-8.7385999,42.2295066,297.92,0,,262.98,0
$ODBNAV,20260125,040700,-8.7385985,42.2295063,297.67,0,,87.37,0
$ODBNAV,20260125,040800,-8.7385991,42.2295065,297.86,0,,231.3,0
$ODBNAV,20260125,040900,-8.7385985,42.2295063,297.64,0,,61.36,0
$ODBNAV,20260125,041000,-8.7385993,42.2295066,297.86,0,,295.06,0
$ODBNAV,20260125,041100,-8.7385983,42.2295064,297.75,0,,197.49,0
$ODBNAV,20260125,041200,-8.7385993,42.2295065,297.8,0,,57.59,0
$ODBNAV,20260125,041300,-8.7385982,42.2295063,297.68,0,,267.55,0
$ODBNAV,20260125,041400,-8.7385998,42.2295066,297.89,0,,123.16,0
$ODBNAV,20260125,041500,-8.7385985,42.2295064,297.76,0,,324.28,0
$ODBNAV,20260125,041600,-8.7385996,42.2295066,297.98,0,,162.66,0
$ODBNAV,20260125,041700,-8.7385983,42.2295066,297.92,0,,308.56,0
$ODBNAV,20260125,041800,-8.738599,42.2295065,297.9,0,,299.18,0
$ODBNAV,20260125,041900,-8.7385994,42.2295066,298.01,0,,175.83,0
$ODBNAV,20260125,042000,-8.738599,42.2295067,297.89,0,,128.15,0
$ODBNAV,20260125,042100,-8.7385993,42.2295067,298,0,,267.7,0
$ODBNAV,20260125,042200,-8.7385988,42.2295065,297.88,0,,84.03,0
$ODBNAV,20260125,042300,-8.738599,42.2295067,298.06,0,,287.3,0
$ODBNAV,20260125,042400,-8.7385984,42.2295065,297.79,0,,23.26,0
$ODBNAV,20260125,042500,-8.7385993,42.2295067,298.14,0,,278.74,0
$ODBNAV,20260125,042600,-8.7385987,42.2295065,297.82,0,,221.07,0
$ODBNAV,20260125,042700,-8.7385988,42.2295064,297.58,0,,44.75,0
$ODBNAV,20260125,042800,-8.7385988,42.2295059,297.48,0,,305.32,0
$ODBNAV,20260125,042900,-8.7385992,42.2295066,297.99,0,,34.87,0
$ODBNAV,20260125,043000,-8.738599,42.2295067,297.92,0,,29.48,0
$ODBNAV,20260125,043100,-8.7386002,42.2295065,297.93,0,,189.93,0
$ODBNAV,20260125,043200,-8.7385986,42.2295063,297.63,0,,132.68,0
$ODBNAV,20260125,043300,-8.7385995,42.2295064,297.59,0,,8.5,0
$ODBNAV,20260125,043400,-8.7385991,42.2295064,297.85,0,,292.61,0
$ODBNAV,20260125,043500,-8.7385994,42.2295065,297.85,0,,201.95,0
$ODBNAV,20260125,043600,-8.7385989,42.2295063,297.78,0,,14.09,0
$ODBNAV,20260125,043700,-8.7385999,42.2295068,297.9,0,,65.32,0
$ODBNAV,20260125,043800,-8.738599,42.2295066,297.74,0,,110.64,0
$ODBNAV,20260125,043900,-8.7385998,42.2295072,297.9,0,,143.35,0
$ODBNAV,20260125,044000,-8.738599,42.2295064,297.67,0,,206.93,0
$ODBNAV,20260125,044100,-8.7385995,42.2295071,297.96,0,,251.57,0
$ODBNAV,20260125,044200,-8.7385999,42.2295073,298.06,0,,199.64,0
$ODBNAV,20260125,044300,-8.7385994,42.2295072,297.92,0,,303.32,0
$ODBNAV,20260125,044400,-8.7386,42.2295073,298,0,,103.92,0
$ODBNAV,20260125,044500,-8.7385995,42.2295073,297.79,0,,318.03,0
$ODBNAV,20260125,044600,-8.7385999,42.2295075,297.88,0,,35.45,0
$ODBNAV,20260125,044700,-8.7385991,42.2295071,297.72,0,,301.41,0
$ODBNAV,20260125,044800,-8.7386004,42.2295073,298.07,0,,166.29,0
$ODBNAV,20260125,044900,-8.7386,42.2295075,297.95,0,,312.49,0
$ODBNAV,20260125,045000,-8.7386002,42.2295073,297.86,0,,82.27,0
$ODBNAV,20260125,045100,-8.7386,42.2295073,297.91,0,,314.5,0
$ODBNAV,20260125,045200,-8.7386,42.2295075,297.94,0,,262.42,0
$ODBNAV,20260125,045300,-8.7386001,42.2295073,297.87,0,,285.11,0
$ODBNAV,20260125,045400,-8.7386,42.2295075,297.83,0,,341.37,0
$ODBNAV,20260125,045500,-8.7385999,42.2295074,297.78,0,,347.02,0
$ODBNAV,20260125,045600,-8.7385997,42.2295072,297.91,0,,204.81,0
$ODBNAV,20260125,045700,-8.7386004,42.2295072,297.75,0,,151.75,0
$ODBNAV,20260125,045800,-8.7385991,42.229507,297.68,0,,97.87,0
$ODBNAV,20260125,045900,-8.7386002,42.2295075,297.76,0,,349.46,0
$ODBNAV,20260125,050000,-8.7385992,42.229507,297.63,0,,160.57,0
$ODBNAV,20260125,050100,-8.7386004,42.2295072,297.87,0,,123.7,0
$ODBNAV,20260125,050200,-8.7385997,42.2295073,297.92,0,,258.4,0
$ODBNAV,20260125,050300,-8.7386002,42.2295076,297.81,0,,296.24,0
$ODBNAV,20260125,050400,-8.7385994,42.2295075,297.82,0,,158.26,0
$ODBNAV,20260125,050500,-8.7385999,42.2295072,297.92,0,,150.76,0
$ODBNAV,20260125,050600,-8.7386001,42.2295073,297.65,0,,354.9,0
$ODBNAV,20260125,050700,-8.7386001,42.2295075,297.81,0,,267.08,0
$ODBNAV,20260125,050800,-8.7386,42.2295074,297.84,0,,303.98,0
$ODBNAV,20260125,050900,-8.7385999,42.2295076,297.81,0,,136.42,0
$ODBNAV,20260125,051000,-8.7386003,42.2295073,297.85,0,,250.19,0
$ODBNAV,20260125,051100,-8.7386003,42.2295071,297.66,0,,80.48,0
$ODBNAV,20260125,051200,-8.7386004,42.2295073,297.83,0,,82.32,0
$ODBNAV,20260125,051300,-8.7386,42.2295076,297.89,0,,9.76,0
$ODBNAV,20260125,051400,-8.7386004,42.2295071,297.66,0,,267.22,0
$ODBNAV,20260125,051500,-8.7386004,42.2295078,297.8,0,,330.98,0
$ODBNAV,20260125,051600,-8.7386007,42.2295072,297.64,0,,217.92,0
$ODBNAV,20260125,051700,-8.7386012,42.2295067,297.49,0,,175.39,0
$ODBNAV,20260125,051800,-8.7386003,42.2295076,297.77,0,,357.99,0
$ODBNAV,20260125,051900,-8.7385998,42.2295074,297.73,0,,97.57,0
$ODBNAV,20260125,052000,-8.7385996,42.2295074,297.74,0,,310.65,0
$ODBNAV,20260125,052100,-8.7386011,42.2295076,297.64,0,,225.45,0
$ODBNAV,20260125,052200,-8.7385998,42.2295076,297.74,0,,294.76,0
$ODBNAV,20260125,052300,-8.7385999,42.2295078,297.78,0,,96.76,0
$ODBNAV,20260125,052500,-8.7385998,42.2295074,297.73,0,,165.98,0
$ODBNAV,20260125,052600,-8.7386005,42.2295078,297.83,0,,55.31,0
$ODBNAV,20260125,052700,-8.7385997,42.2295078,297.89,0,,301.58,0
$ODBNAV,20260125,052800,-8.7386003,42.2295076,297.79,0,,139.84,0
$ODBNAV,20260125,052900,-8.7385995,42.2295069,297.66,0,,112.11,0
$ODBNAV,20260125,053000,-8.7386001,42.2295077,297.79,0,,295.85,0
$ODBNAV,20260125,053100,-8.7385993,42.2295074,297.78,0,,211.79,0
$ODBNAV,20260125,053200,-8.7386003,42.2295077,297.83,0,,297.62,0
$ODBNAV,20260125,053300,-8.7385999,42.2295078,297.84,0,,122.19,0
$ODBNAV,20260125,053400,-8.7386002,42.2295077,297.85,0,,227.02,0
$ODBNAV,20260125,053500,-8.7386,42.2295073,297.86,0,,199.63,0
$ODBNAV,20260125,053600,-8.7385999,42.2295076,297.86,0,,106.09,0
$ODBNAV,20260125,053700,-8.7385999,42.2295078,297.93,0,,206.82,0
$ODBNAV,20260125,053800,-8.7386,42.2295072,297.8,0,,126.84,0
$ODBNAV,20260125,053900,-8.7385993,42.2295075,297.83,0,,332.13,0
$ODBNAV,20260125,054000,-8.7385998,42.2295075,297.87,0,,127.31,0
$ODBNAV,20260125,054100,-8.7385998,42.2295072,297.91,0,,324.08,0
$ODBNAV,20260125,054200,-8.7386001,42.2295078,297.84,0,,158.89,0
$ODBNAV,20260125,054300,-8.7386001,42.2295076,297.74,0,,288,0
$ODBNAV,20260125,054400,-8.7385998,42.2295074,297.79,0,,148.82,0
$ODBNAV,20260125,054500,-8.7385998,42.2295075,297.77,0,,225.19,0
$ODBNAV,20260125,054600,-8.7386,42.2295074,297.86,0,,38.64,0
$ODBNAV,20260125,054700,-8.7385999,42.2295077,297.77,0,,117.67,0
$ODBNAV,20260125,054800,-8.7385998,42.2295076,297.82,0,,30.38,0
$ODBNAV,20260125,054900,-8.7386002,42.229508,297.85,0,,200.85,0
$ODBNAV,20260125,055000,-8.7386001,42.2295075,297.76,0,,121.36,0
$ODBNAV,20260125,055100,-8.7385998,42.2295076,297.89,0,,130.19,0
$ODBNAV,20260125,055200,-8.7385994,42.2295075,297.75,0,,279.52,0
$ODBNAV,20260125,055300,-8.7385998,42.2295083,297.97,0,,163.09,0
$ODBNAV,20260125,055400,-8.7386,42.2295073,297.74,0,,38.52,0
$ODBNAV,20260125,055500,-8.7386003,42.2295078,297.81,0,,276.1,0
$ODBNAV,20260125,055600,-8.7385999,42.2295079,297.91,0,,2.6,0
$ODBNAV,20260125,055700,-8.7386002,42.2295083,297.89,0,,315.24,0
$ODBNAV,20260125,055800,-8.7385999,42.2295078,297.81,0,,335.94,0
$ODBNAV,20260125,055900,-8.7386003,42.2295078,297.84,0,,199.83,0
$ODBNAV,20260125,060000,-8.7386,42.2295075,297.84,0,,301.12,0
$ODBNAV,20260125,060100,-8.7385998,42.2295074,297.76,0,,73.57,0
$ODBNAV,20260125,060200,-8.7385999,42.2295078,297.86,0,,28.99,0
$ODBNAV,20260125,060300,-8.7386001,42.229508,297.86,0,,106.88,0
$ODBNAV,20260125,060400,-8.7386,42.2295075,297.79,0,,330.16,0
$ODBNAV,20260125,060500,-8.7385998,42.2295072,297.71,0,,97.64,0
$ODBNAV,20260125,060600,-8.7386005,42.2295082,297.83,0,,298.19,0
$ODBNAV,20260125,060700,-8.7386003,42.2295073,297.71,0,,215.31,0
$ODBNAV,20260125,060800,-8.7386005,42.2295078,297.7,0,,116.41,0
$ODBNAV,20260125,060900,-8.7386001,42.2295079,297.77,0,,267.89,0
$ODBNAV,20260125,061000,-8.7386,42.2295078,297.76,0,,19.12,0
$ODBNAV,20260125,061100,-8.7386009,42.229508,297.73,0,,303.83,0
$ODBNAV,20260125,061200,-8.7386003,42.2295072,297.58,0,,330.39,0
$ODBNAV,20260125,061300,-8.7386008,42.2295079,297.76,0,,66.22,0
$ODBNAV,20260125,061400,-8.7386005,42.2295077,297.75,0,,206.6,0
$ODBNAV,20260125,061500,-8.7386003,42.2295071,297.57,0,,307.31,0
$ODBNAV,20260125,061600,-8.7386008,42.2295077,297.66,0,,148.79,0
$ODBNAV,20260125,061700,-8.7386005,42.2295078,297.71,0,,312.89,0
$ODBNAV,20260125,061800,-8.738601,42.2295078,297.71,0,,75.99,0
$ODBNAV,20260125,061900,-8.7386008,42.2295076,297.61,0,,288.29,0
$ODBNAV,20260125,062000,-8.7386011,42.2295081,297.73,0,,303.2,0
$ODBNAV,20260125,062100,-8.7386007,42.229508,297.72,0,,18.28,0
$ODBNAV,20260125,062200,-8.738601,42.229508,297.72,0,,11.27,0
$ODBNAV,20260125,062300,-8.7386015,42.2295077,297.59,0,,63.15,0
$ODBNAV,20260125,062400,-8.738601,42.2295082,297.75,0,,320.01,0
$ODBNAV,20260125,062500,-8.7386009,42.2295075,297.55,0,,148.54,0
$ODBNAV,20260125,062600,-8.7386012,42.2295078,297.67,0,,117.86,0
$ODBNAV,20260125,062700,-8.7386004,42.2295073,297.65,0,,101.32,0
$ODBNAV,20260125,062800,-8.7386019,42.2295079,297.69,0,,97.17,0
$ODBNAV,20260125,062900,-8.738601,42.2295066,297.34,0,,306.98,0
$ODBNAV,20260125,063000,-8.7386016,42.2295071,297.49,0,,21.91,0
$ODBNAV,20260125,063100,-8.7386027,42.2295046,296.98,0,,288.73,0
$ODBNAV,20260125,063200,-8.7386015,42.229505,296.98,0.1,,161.22,0.1
$ODBNAV,20260125,063300,-8.7386012,42.2295086,297.96,0,,118.03,0
$ODBNAV,20260125,063400,-8.7386009,42.2295075,297.57,0,,232.89,0
$ODBNAV,20260125,063500,-8.7386013,42.2295072,297.47,0,,184.91,0
$ODBNAV,20260125,063600,-8.7386012,42.2295082,297.78,0,,300.15,0
$ODBNAV,20260125,063700,-8.7386013,42.2295075,297.71,0,,67.19,0
$ODBNAV,20260125,063800,-8.7386011,42.2295084,297.79,0,,0.41,0
$ODBNAV,20260125,063900,-8.7386013,42.229508,297.78,0,,261.37,0
$ODBNAV,20260125,064000,-8.7386013,42.229508,297.74,0,,84.74,0
$ODBNAV,20260125,064100,-8.7386012,42.2295083,297.98,0,,327.23,0
$ODBNAV,20260125,064200,-8.7386016,42.2295076,297.6,0,,152.05,0
$ODBNAV,20260125,064300,-8.7386011,42.2295083,297.79,0,,276.93,0
$ODBNAV,20260125,064400,-8.7386001,42.2295076,297.66,0,,125.28,0
$ODBNAV,20260125,064500,-8.7386017,42.2295081,297.73,0,,267.17,0
$ODBNAV,20260125,064600,-8.7386007,42.229508,297.79,0,,127.96,0
$ODBNAV,20260125,064700,-8.7386017,42.2295083,297.8,0,,260.34,0
$ODBNAV,20260125,064800,-8.7386009,42.2295083,297.78,0,,295.71,0
$ODBNAV,20260125,064900,-8.7386005,42.2295083,297.84,0,,119.82,0
$ODBNAV,20260125,065000,-8.7386009,42.2295081,297.8,0,,297.44,0
$ODBNAV,20260125,065100,-8.7386007,42.2295082,297.9,0,,159.13,0
$ODBNAV,20260125,065200,-8.7386013,42.2295084,297.84,0,,305.41,0
$ODBNAV,20260125,065300,-8.7386008,42.2295078,297.8,0,,328.57,0
$ODBNAV,20260125,065400,-8.7386017,42.2295081,297.79,0,,118.81,0
$ODBNAV,20260125,065500,-8.7386015,42.2295079,297.72,0,,227.52,0
$ODBNAV,20260125,065600,-8.7386008,42.2295074,297.68,0,,99.78,0
$ODBNAV,20260125,065700,-8.738601,42.2295079,297.79,0,,60.87,0
$ODBNAV,20260125,065800,-8.7386013,42.2295076,297.7,0,,244.83,0
$ODBNAV,20260125,065900,-8.7386013,42.2295077,297.64,0,,117.44,0
$ODBNAV,20260125,070000,-8.7386014,42.2295076,297.62,0,,342.29,0
$ODBNAV,20260125,070100,-8.7386008,42.2295074,297.63,0,,148.59,0
$ODBNAV,20260125,070200,-8.7386018,42.2295078,297.71,0,,285.35,0
$ODBNAV,20260125,070300,-8.7386002,42.2295068,297.48,0,,317.88,0
$ODBNAV,20260125,070400,-8.7386022,42.2295082,297.75,0,,231.75,0
$ODBNAV,20260125,070500,-8.7386012,42.2295071,297.53,0,,266.51,0
$ODBNAV,20260125,070600,-8.7386016,42.2295076,297.62,0,,42.21,0
$ODBNAV,20260125,070700,-8.7386009,42.2295074,297.68,0,,323.59,0
$ODBNAV,20260125,070800,-8.7386009,42.2295074,297.66,0,,290.27,0
$ODBNAV,20260125,070900,-8.7386017,42.2295076,297.62,0,,330.27,0
$ODBNAV,20260125,071000,-8.7386006,42.2295072,297.67,0,,340.41,0
$ODBNAV,20260125,071100,-8.7386015,42.2295078,297.77,0,,138.27,0
$ODBNAV,20260125,071200,-8.7386005,42.2295068,297.46,0,,313.74,0
$ODBNAV,20260125,071300,-8.7386015,42.2295072,297.53,0,,125.97,0
$ODBNAV,20260125,071400,-8.7386014,42.2295072,297.48,0,,359.13,0
$ODBNAV,20260125,071500,-8.7386012,42.2295074,297.65,0,,106.79,0
$ODBNAV,20260125,071600,-8.7386017,42.2295063,297.26,0,,353.81,0
$ODBNAV,20260125,071700,-8.7386008,42.2295073,297.54,0,,74.87,0
$ODBNAV,20260125,071800,-8.7386015,42.2295076,297.64,0,,143.43,0
$ODBNAV,20260125,071900,-8.7386012,42.2295071,297.48,0,,28.05,0
$ODBNAV,20260125,072000,-8.7386011,42.2295076,297.65,0,,307.74,0
$ODBNAV,20260125,072100,-8.7386007,42.2295076,297.67,0,,74.35,0
$ODBNAV,20260125,072200,-8.738601,42.229508,297.8,0,,203.14,0
$ODBNAV,20260125,072300,-8.7386012,42.2295071,297.58,0,,21.81,0
$ODBNAV,20260125,072400,-8.7386009,42.2295077,297.72,0,,119.52,0
$ODBNAV,20260125,072500,-8.7386009,42.2295077,297.66,0,,256.93,0
$ODBNAV,20260125,072600,-8.738601,42.2295073,297.63,0,,112.36,0
$ODBNAV,20260125,072700,-8.7386015,42.2295074,297.57,0,,207.76,0
$ODBNAV,20260125,072800,-8.738601,42.2295078,297.75,0,,275.68,0
$ODBNAV,20260125,072900,-8.7386006,42.2295082,297.87,0,,193.11,0
$ODBNAV,20260125,073000,-8.738601,42.2295082,297.87,0,,242.09,0
$ODBNAV,20260125,073100,-8.7386004,42.229508,297.84,0,,114.01,0
$ODBNAV,20260125,073200,-8.7386013,42.229508,297.74,0,,163.74,0
$ODBNAV,20260125,073300,-8.7386006,42.2295073,297.68,0,,119.72,0
$ODBNAV,20260125,073400,-8.7386013,42.2295077,297.67,0,,96.17,0
$ODBNAV,20260125,073500,-8.7386008,42.2295071,297.68,0,,328.67,0
$ODBNAV,20260125,073600,-8.738601,42.2295074,297.65,0,,116.63,0
$ODBNAV,20260125,073700,-8.7386005,42.2295078,297.73,0,,353.02,0
$ODBNAV,20260125,073800,-8.7386003,42.2295076,297.82,0,,74.29,0
$ODBNAV,20260125,073900,-8.7386011,42.2295079,297.75,0,,306.95,0
$ODBNAV,20260125,074000,-8.7386001,42.2295075,297.73,0,,160.52,0
$ODBNAV,20260125,074100,-8.7386012,42.229507,297.48,0,,209.67,0
$ODBNAV,20260125,074200,-8.7386004,42.2295059,297.25,0,,304.85,0
$ODBNAV,20260125,074300,-8.738601,42.2295069,297.4,0,,159.16,0
$ODBNAV,20260125,074400,-8.7386008,42.2295073,297.62,0,,100.06,0
$ODBNAV,20260125,074500,-8.7386013,42.2295067,297.39,0,,127.8,0
$ODBNAV,20260125,074600,-8.7386004,42.2295068,297.53,0,,82.17,0
$ODBNAV,20260125,074700,-8.7386005,42.2295077,297.71,0,,4.39,0
$ODBNAV,20260125,074800,-8.7386,42.2295072,297.65,0,,239.13,0
$ODBNAV,20260125,074900,-8.7386002,42.2295072,297.66,0,,324.19,0
$ODBNAV,20260125,075000,-8.7386001,42.2295078,297.82,0,,206.5,0
$ODBNAV,20260125,075100,-8.7385998,42.2295076,297.72,0,,135.3,0
$ODBNAV,20260125,075200,-8.7386006,42.2295076,297.67,0,,85.44,0
$ODBNAV,20260125,075300,-8.7386005,42.2295066,297.53,0,,139.69,0
$ODBNAV,20260125,075400,-8.7386004,42.2295072,297.63,0,,280.76,0
$ODBNAV,20260125,075500,-8.7385996,42.2295072,297.71,0,,328.08,0
$ODBNAV,20260125,075600,-8.7386,42.2295075,297.7,0,,34.5,0
$ODBNAV,20260125,075700,-8.7385997,42.2295069,297.63,0,,352.19,0
$ODBNAV,20260125,075800,-8.7385997,42.2295076,297.81,0,,204.83,0
$ODBNAV,20260125,075900,-8.7385996,42.2295072,297.75,0,,269.93,0
$ODBNAV,20260125,080000,-8.7385998,42.2295074,297.74,0,,84.66,0
$ODBNAV,20260125,080100,-8.7386003,42.2295068,297.59,0,,306.63,0
$ODBNAV,20260125,080200,-8.7386002,42.2295061,297.36,0,,71.35,0
$ODBNAV,20260125,080300,-8.7386012,42.229506,297.29,0,,326.97,0
$ODBNAV,20260125,080400,-8.7385997,42.2295055,297.23,0,,163.03,0
$ODBNAV,20260125,080500,-8.7386002,42.229507,297.61,0,,137.39,0
$ODBNAV,20260125,080600,-8.7385998,42.2295065,297.51,0,,190.39,0
$ODBNAV,20260125,080700,-8.7386004,42.2295069,297.55,0,,39.69,0
$ODBNAV,20260125,080800,-8.7386009,42.2295055,297.21,0,,5.26,0
$ODBNAV,20260125,080900,-8.7385997,42.2295058,297.28,0,,127.97,0
$ODBNAV,20260125,081000,-8.7386007,42.2295071,297.59,0,,167.21,0
$ODBNAV,20260125,081100,-8.7386,42.229507,297.61,0,,184.88,0
$ODBNAV,20260125,081200,-8.7386007,42.2295071,297.6,0,,337.84,0
$ODBNAV,20260125,081300,-8.7386001,42.2295061,297.28,0,,28.45,0
$ODBNAV,20260125,081400,-8.7386005,42.2295065,297.41,0,,98.5,0
$ODBNAV,20260125,081500,-8.7386004,42.2295061,297.39,0,,356.83,0
$ODBNAV,20260125,081600,-8.7386004,42.2295061,297.35,0,,336.29,0
$ODBNAV,20260125,081700,-8.7386005,42.2295062,297.42,0,,0.14,0
$ODBNAV,20260125,081800,-8.7386006,42.2295058,297.26,0,,127.69,0
$ODBNAV,20260125,081900,-8.7386002,42.2295064,297.37,0,,143.28,0
$ODBNAV,20260125,082000,-8.7385999,42.2295072,297.61,0,,206.93,0
$ODBNAV,20260125,082100,-8.7385996,42.2295066,297.52,0,,345.82,0
$ODBNAV,20260125,082200,-8.7385998,42.2295077,297.81,0,,100.65,0
$ODBNAV,20260125,082300,-8.7385998,42.2295079,297.66,0,,125.53,0
$ODBNAV,20260125,082400,-8.7385997,42.2295078,297.8,0,,225.99,0
$ODBNAV,20260125,082500,-8.7386,42.2295078,297.74,0,,277.68,0
$ODBNAV,20260125,082600,-8.7385997,42.2295072,297.51,0,,121.72,0
$ODBNAV,20260125,082700,-8.7386008,42.2295073,297.51,0,,242.65,0
$ODBNAV,20260125,082800,-8.7386,42.2295067,297.36,0,,295.24,0
$ODBNAV,20260125,082900,-8.7386001,42.2295071,297.53,0,,163.9,0
$ODBNAV,20260125,083000,-8.7385994,42.2295074,297.65,0,,87.57,0
$ODBNAV,20260125,083100,-8.7385999,42.2295073,297.7,0,,185.95,0
$ODBNAV,20260125,083200,-8.7385998,42.2295076,297.67,0,,138.08,0
$ODBNAV,20260125,083300,-8.7386,42.2295069,297.52,0,,158.47,0
$ODBNAV,20260125,083400,-8.7386001,42.2295075,297.7,0,,296.33,0
$ODBNAV,20260125,083500,-8.7385995,42.2295063,297.36,0,,133.27,0
$ODBNAV,20260125,083600,-8.7385997,42.2295074,297.65,0,,124.14,0
$ODBNAV,20260125,083700,-8.7385992,42.2295066,297.53,0,,286.66,0
$ODBNAV,20260125,083800,-8.7385992,42.2295077,297.8,0,,224.85,0
$ODBNAV,20260125,083900,-8.7385996,42.2295071,297.58,0,,103.16,0
$ODBNAV,20260125,084000,-8.7385992,42.2295075,297.76,0,,304.37,0
$ODBNAV,20260125,084100,-8.738598,42.2295075,297.84,0,,117.87,0
$ODBNAV,20260125,084200,-8.7385986,42.2295078,297.97,0,,296.5,0
$ODBNAV,20260125,084300,-8.7385989,42.2295076,297.86,0,,288.28,0
$ODBNAV,20260125,084400,-8.7385991,42.2295072,297.95,0,,158.51,0
$ODBNAV,20260125,084500,-8.7385989,42.2295077,298.06,0,,226.94,0
$ODBNAV,20260125,084600,-8.738599,42.2295065,297.5,0,,175.33,0
$ODBNAV,20260125,084700,-8.7385996,42.2295077,297.87,0,,134.21,0
$ODBNAV,20260125,084800,-8.7385985,42.2295077,297.89,0,,192.07,0
$ODBNAV,20260125,084900,-8.7385987,42.2295073,297.79,0,,279.96,0
$ODBNAV,20260125,085000,-8.7385987,42.2295074,297.81,0,,354.94,0
$ODBNAV,20260125,085100,-8.7385989,42.2295078,298.08,0,,80.35,0
$ODBNAV,20260125,085200,-8.7385987,42.2295073,297.78,0,,280.49,0
$ODBNAV,20260125,085300,-8.738599,42.2295071,297.69,0,,212.62,0
$ODBNAV,20260125,085400,-8.7385989,42.2295069,297.72,0,,172.49,0
$ODBNAV,20260125,085500,-8.7385982,42.2295059,297.4,0,,147.44,0
$ODBNAV,20260125,085600,-8.7385994,42.2295073,297.79,0,,149.53,0
$ODBNAV,20260125,085700,-8.7385983,42.2295057,297.35,0,,145.58,0
$ODBNAV,20260125,085804,-8.7385989,42.2295071,297.81,0,,293.57,0
$ODBNAV,20260125,091657,-8.738599,42.2295072,297.95,0,,173.27,0
$ODBNAV,20260125,091700,-8.7385991,42.2295071,297.97,0,,229.07,0
$ODBNAV,20260125,091800,-8.7385986,42.2295074,298.03,0,,258.68,0
$ODBNAV,20260125,091900,-8.7385987,42.2295075,297.89,0,,206.29,0
$ODBNAV,20260125,092000,-8.7385979,42.2295072,297.8,0,,70.78,0
$ODBNAV,20260125,092100,-8.7385984,42.2295075,297.89,0,,74.42,0
$ODBNAV,20260125,092200,-8.7385979,42.2295073,297.79,0,,291.45,0
$ODBNAV,20260125,092300,-8.7385981,42.2295073,297.95,0,,125.82,0
$ODBNAV,20260125,092400,-8.7385983,42.2295073,298.12,0,,34.15,0
$ODBNAV,20260125,092500,-8.738598,42.2295072,297.9,0,,307.65,0
$ODBNAV,20260125,092600,-8.7385981,42.229507,297.84,0,,58.73,0
$ODBNAV,20260125,092700,-8.7385984,42.229507,298.13,0,,31.72,0
$ODBNAV,20260125,092800,-8.7385986,42.2295074,298.05,0,,253.23,0
$ODBNAV,20260125,092900,-8.7385983,42.2295073,297.97,0,,305.53,0
$ODBNAV,20260125,093000,-8.7385984,42.2295067,297.8,0,,111.12,0
$ODBNAV,20260125,093100,-8.7385979,42.2295072,297.76,0,,14.59,0
$ODBNAV,20260125,093200,-8.7385983,42.2295072,298,0,,159.42,0
$ODBNAV,20260125,093300,-8.7385987,42.2295069,297.85,0,,36.22,0
$ODBNAV,20260125,093400,-8.7385982,42.2295072,297.96,0,,312.97,0
$ODBNAV,20260125,093500,-8.738598,42.2295073,297.83,0,,23.91,0
$ODBNAV,20260125,093600,-8.738598,42.2295072,297.88,0,,333.38,0
$ODBNAV,20260125,093700,-8.7385981,42.2295069,297.86,0,,17.14,0
$ODBNAV,20260125,093800,-8.7385975,42.2295071,297.84,0,,290.3,0
$ODBNAV,20260125,093900,-8.7385983,42.2295068,298.01,0,,61.61,0
$ODBNAV,20260125,094000,-8.7385978,42.2295074,297.95,0,,319.18,0
$ODBNAV,20260125,094100,-8.7385986,42.2295071,297.81,0,,38.01,0
$ODBNAV,20260125,094200,-8.7385974,42.2295071,297.74,0,,6.75,0
$ODBNAV,20260125,094300,-8.7385987,42.2295071,298.09,0,,239.18,0
$ODBNAV,20260125,094400,-8.7385984,42.2295071,297.9,0,,279.36,0
$ODBNAV,20260125,094500,-8.7385984,42.2295067,297.92,0,,147.23,0
$ODBNAV,20260125,094600,-8.7385986,42.2295071,298,0,,218.86,0
$ODBNAV,20260125,094700,-8.7385987,42.2295069,297.98,0,,106.01,0
$ODBNAV,20260125,094800,-8.7385982,42.2295069,297.95,0,,358.46,0
$ODBNAV,20260125,094900,-8.7385986,42.2295069,297.98,0,,187.07,0
$ODBNAV,20260125,095000,-8.7385982,42.229507,297.96,0,,24.31,0
$ODBNAV,20260125,095100,-8.7385983,42.2295072,298.03,0,,29.17,0
$ODBNAV,20260125,095200,-8.7385981,42.2295072,297.88,0,,263.13,0
$ODBNAV,20260125,095300,-8.7385982,42.2295069,297.85,0,,181.04,0
$ODBNAV,20260125,095400,-8.7385989,42.2295068,298.07,0,,76.39,0
$ODBNAV,20260125,095500,-8.7385983,42.2295066,297.97,0,,136.26,0
$ODBNAV,20260125,095600,-8.7385991,42.2295072,298.05,0,,252.19,0
$ODBNAV,20260125,095700,-8.7385978,42.2295069,297.94,0,,65.71,0
$ODBNAV,20260125,095800,-8.7385985,42.2295072,297.93,0,,20.39,0
$ODBNAV,20260125,095900,-8.7385975,42.2295068,297.79,0,,47.66,0
$ODBNAV,20260125,100000,-8.7385982,42.229507,298.01,0,,266.64,0
$ODBNAV,20260125,100100,-8.7385968,42.2295065,297.67,0,,351.99,0
$ODBNAV,20260125,100200,-8.7385976,42.2295069,297.92,0,,320.81,0
$ODBNAV,20260125,100300,-8.7385971,42.2295067,297.84,0,,295.93,0
$ODBNAV,20260125,100400,-8.7385981,42.2295071,298.17,0,,351.73,0
$ODBNAV,20260125,100500,-8.7385977,42.2295068,297.98,0,,355.78,0
$ODBNAV,20260125,100600,-8.7385979,42.2295068,298.27,0,,261.34,0
$ODBNAV,20260125,100700,-8.7385979,42.2295065,298.04,0,,107.33,0
$ODBNAV,20260125,100800,-8.7385974,42.2295068,298.01,0,,97.94,0
$ODBNAV,20260125,100900,-8.7385976,42.2295066,297.98,0,,45.51,0
$ODBNAV,20260125,101000,-8.7385975,42.2295065,297.98,0,,274.47,0
$ODBNAV,20260125,101100,-8.7385977,42.2295067,297.89,0,,115.2,0
$ODBNAV,20260125,101200,-8.7385974,42.2295065,297.97,0,,85.08,0
$ODBNAV,20260125,101300,-8.7385977,42.2295067,298.05,0,,104.45,0
$ODBNAV,20260125,101400,-8.7385974,42.2295066,298,0,,139.16,0
$ODBNAV,20260125,101500,-8.7385974,42.2295066,298.04,0,,238.58,0
$ODBNAV,20260125,101600,-8.7385979,42.2295066,298.19,0,,271.82,0
$ODBNAV,20260125,101700,-8.7385974,42.2295063,298.1,0,,279.7,0
$ODBNAV,20260125,101800,-8.7385974,42.2295065,298.01,0,,126.55,0
$ODBNAV,20260125,101900,-8.7385976,42.2295064,298.09,0,,145.12,0
$ODBNAV,20260125,102000,-8.7385971,42.2295067,298.1,0,,246.24,0
$ODBNAV,20260125,102100,-8.738597,42.2295062,298.18,0,,109.05,0
$ODBNAV,20260125,102200,-8.7385968,42.2295067,298.2,0,,195.34,0
$ODBNAV,20260125,102300,-8.7385965,42.2295065,297.98,0,,82.13,0
$ODBNAV,20260125,102400,-8.7385965,42.2295066,298.24,0,,197.59,0
$ODBNAV,20260125,102500,-8.7385965,42.2295064,298.13,0,,291.06,0
$ODBNAV,20260125,102600,-8.7385964,42.2295066,298.07,0,,117.21,0
$ODBNAV,20260125,102700,-8.738596,42.2295063,298.03,0,,302.5,0
$ODBNAV,20260125,102800,-8.7385959,42.2295064,298.03,0,,63.12,0
$ODBNAV,20260125,102900,-8.7385966,42.2295065,298.11,0,,318.13,0
$ODBNAV,20260125,103000,-8.7385952,42.2295064,298.02,0,,257.65,0
$ODBNAV,20260125,103100,-8.7385963,42.2295065,298.27,0,,89.33,0
$ODBNAV,20260125,103200,-8.7385961,42.2295063,298.2,0,,216.63,0
$ODBNAV,20260125,103300,-8.7385964,42.2295065,298.25,0,,213.64,0
$ODBNAV,20260125,103400,-8.7385954,42.2295064,297.87,0,,175.88,0
$ODBNAV,20260125,103500,-8.7385958,42.2295066,298.13,0,,242.48,0
$ODBNAV,20260125,103600,-8.7385962,42.2295065,298.3,0,,249.03,0
$ODBNAV,20260125,103700,-8.7385959,42.2295061,298.11,0,,99.37,0
$ODBNAV,20260125,103800,-8.738596,42.2295064,298.18,0,,275.49,0
$ODBNAV,20260125,103900,-8.7385959,42.2295063,298.27,0,,1.78,0
$ODBNAV,20260125,104000,-8.7385957,42.2295064,298.04,0,,11.5,0
$ODBNAV,20260125,104100,-8.7385948,42.229506,297.91,0,,59.11,0
$ODBNAV,20260125,104200,-8.7385964,42.2295063,298.06,0,,69.92,0
$ODBNAV,20260125,104300,-8.7385955,42.2295062,298.12,0,,40.87,0
$ODBNAV,20260125,104400,-8.7385959,42.2295062,298.15,0,,5.85,0
$ODBNAV,20260125,104500,-8.7385948,42.2295064,297.85,0,,314.23,0
$ODBNAV,20260125,104600,-8.7385957,42.2295064,298.16,0,,233.05,0
$ODBNAV,20260125,104700,-8.738595,42.2295063,297.99,0,,327.56,0
$ODBNAV,20260125,104800,-8.7385958,42.2295059,298.26,0,,274.46,0
$ODBNAV,20260125,104900,-8.7385948,42.229506,297.95,0,,151.49,0
$ODBNAV,20260125,105000,-8.738595,42.2295061,298.04,0,,179.88,0
$ODBNAV,20260125,105100,-8.7385955,42.229506,298.13,0,,150.53,0
$ODBNAV,20260125,105200,-8.7385948,42.2295063,298.03,0,,285.37,0
$ODBNAV,20260125,105300,-8.7385951,42.2295061,298.04,0,,285.49,0
$ODBNAV,20260125,105400,-8.738595,42.2295061,298.09,0,,305.44,0
$ODBNAV,20260125,105500,-8.738594,42.229506,297.77,0,,237.34,0
$ODBNAV,20260125,105600,-8.7385948,42.2295059,298.03,0,,128.87,0
$ODBNAV,20260125,105700,-8.7385957,42.229506,297.93,0,,85.97,0
$ODBNAV,20260125,105800,-8.738594,42.2295059,297.61,0,,92.73,0
$ODBNAV,20260125,105900,-8.7385938,42.229506,297.62,0,,51.14,0
$ODBNAV,20260125,110000,-8.738594,42.229506,297.84,0,,309.42,0
$ODBNAV,20260125,110100,-8.7385947,42.229506,297.77,0,,261.65,0
$ODBNAV,20260125,110200,-8.7385948,42.2295057,298.13,0,,294.42,0
$ODBNAV,20260125,110300,-8.7385956,42.2295061,298.3,0,,177.02,0
$ODBNAV,20260125,110400,-8.7385951,42.2295061,298.31,0,,116.52,0
$ODBNAV,20260125,110500,-8.7385955,42.229506,298.25,0,,276.27,0
$ODBNAV,20260125,110600,-8.7385946,42.2295059,298.08,0,,285.23,0
$ODBNAV,20260125,110700,-8.7385949,42.2295057,298.26,0,,213.95,0
$ODBNAV,20260125,110800,-8.738594,42.2295061,297.88,0,,119.04,0
$ODBNAV,20260125,110900,-8.7385948,42.2295058,297.8,0,,101.31,0
$ODBNAV,20260125,111000,-8.7385951,42.2295055,298.24,0,,26.49,0
$ODBNAV,20260125,111100,-8.7385942,42.2295059,297.9,0,,72.85,0
$ODBNAV,20260125,111200,-8.7385951,42.2295057,298.24,0,,167.21,0
$ODBNAV,20260125,111300,-8.7385958,42.2295055,298.49,0,,74.29,0
$ODBNAV,20260125,111400,-8.7385955,42.2295053,298.35,0,,161.55,0
$ODBNAV,20260125,111500,-8.7385956,42.2295055,298.34,0,,254.08,0
$ODBNAV,20260125,111600,-8.7385955,42.2295051,298.2,0,,152.14,0
$ODBNAV,20260125,111700,-8.7385953,42.2295053,298.34,0,,347.88,0
$ODBNAV,20260125,111800,-8.7385945,42.2295055,297.99,0,,279.8,0
$ODBNAV,20260125,111900,-8.7385954,42.2295058,298.49,0,,71.52,0
$ODBNAV,20260125,112000,-8.7385954,42.2295053,298.42,0,,264.74,0
$ODBNAV,20260125,112100,-8.7385945,42.2295055,298.2,0,,33.23,0
$ODBNAV,20260125,112200,-8.7385952,42.2295053,298.34,0,,98.53,0
$ODBNAV,20260125,112300,-8.7385951,42.2295058,298.38,0,,74.63,0
$ODBNAV,20260125,112400,-8.7385953,42.2295054,298.39,0,,85.07,0
$ODBNAV,20260125,112500,-8.7385946,42.2295053,298.15,0,,30.89,0
$ODBNAV,20260125,112600,-8.7385945,42.2295055,298.13,0,,157.46,0
$ODBNAV,20260125,112700,-8.738595,42.2295058,298.28,0,,224.2,0
$ODBNAV,20260125,112800,-8.7385953,42.2295052,298.39,0,,238.79,0
$ODBNAV,20260125,112900,-8.7385953,42.2295054,298.35,0,,46.13,0
$ODBNAV,20260125,113000,-8.7385948,42.2295051,298.27,0,,48.32,0
$ODBNAV,20260125,113100,-8.7385944,42.2295054,298.27,0,,318.71,0
$ODBNAV,20260125,113200,-8.7385947,42.2295053,298.39,0,,326.8,0
$ODBNAV,20260125,113300,-8.7385942,42.2295052,298.1,0,,16.87,0
$ODBNAV,20260125,113400,-8.738595,42.2295049,298.37,0,,88.47,0
$ODBNAV,20260125,113500,-8.7385943,42.2295054,298.12,0,,165.62,0
$ODBNAV,20260125,113600,-8.7385952,42.2295053,298.22,0,,148.25,0
$ODBNAV,20260125,113700,-8.7385951,42.2295052,298.3,0,,63.3,0
$ODBNAV,20260125,113800,-8.7385947,42.2295048,298.38,0,,32.81,0
$ODBNAV,20260125,113900,-8.7385944,42.2295045,298.12,0,,131.52,0
$ODBNAV,20260125,114000,-8.7385944,42.2295051,298.25,0,,187.72,0
$ODBNAV,20260125,114100,-8.7385943,42.2295049,298.15,0,,165.83,0
$ODBNAV,20260125,114200,-8.7385943,42.2295051,298.24,0,,247.39,0
$ODBNAV,20260125,114300,-8.7385941,42.2295049,298.26,0,,231.96,0
$ODBNAV,20260125,114400,-8.7385946,42.2295048,298.14,0,,177.81,0
$ODBNAV,20260125,114500,-8.7385938,42.2295046,297.97,0,,43.81,0
$ODBNAV,20260125,114600,-8.7385941,42.229505,298,0,,337.6,0
$ODBNAV,20260125,114700,-8.7385947,42.2295048,298.16,0,,238.31,0
$ODBNAV,20260125,114800,-8.738595,42.2295044,298.1,0,,141.4,0
$ODBNAV,20260125,114900,-8.7385945,42.2295047,298.02,0,,290.58,0
$ODBNAV,20260125,115000,-8.7385941,42.2295049,297.98,0,,356.62,0
$ODBNAV,20260125,115100,-8.7385942,42.229505,298.01,0,,97.05,0
$ODBNAV,20260125,115200,-8.7385945,42.2295049,298.09,0,,329.25,0
$ODBNAV,20260125,115300,-8.7385947,42.2295052,298.38,0,,329.52,0
$ODBNAV,20260125,115400,-8.7385938,42.2295052,298.11,0,,19.5,0
$ODBNAV,20260125,115500,-8.7385937,42.2295052,297.93,0,,116.75,0
$ODBNAV,20260125,115602,-8.7385939,42.2295052,298.01,0,,205.12,0
$ODBNAV,20260125,115700,-8.7385952,42.2295048,298.31,0,,219.67,0
$ODBNAV,20260125,115800,-8.7385946,42.2295051,298.4,0,,85.01,0
$ODBNAV,20260125,115900,-8.7385942,42.2295049,298.23,0,,264.14,0
$ODBNAV,20260125,120000,-8.738594,42.229505,298.02,0,,140.57,0
$ODBNAV,20260125,120100,-8.7385944,42.2295049,298.39,0,,74.35,0
$ODBNAV,20260125,120200,-8.7385942,42.2295051,298.42,0,,233.75,0
$ODBNAV,20260125,120300,-8.7385934,42.2295046,297.88,0,,60.99,0
$ODBNAV,20260125,120400,-8.7385937,42.2295051,298.21,0,,37.88,0
$ODBNAV,20260125,120500,-8.7385941,42.229505,298.46,0,,96.71,0
$ODBNAV,20260125,120600,-8.7385945,42.2295049,298.32,0,,230.28,0
$ODBNAV,20260125,120700,-8.738594,42.229505,298.14,0,,49.56,0
$ODBNAV,20260125,120800,-8.7385949,42.2295048,298.34,0,,233.01,0
$ODBNAV,20260125,120900,-8.7385943,42.2295045,298.28,0,,184.39,0
$ODBNAV,20260125,121000,-8.7385949,42.2295045,298.28,0,,221.38,0
$ODBNAV,20260125,121100,-8.7385941,42.2295052,298.18,0,,337.2,0
$ODBNAV,20260125,121200,-8.7385943,42.2295048,298.27,0,,2.58,0
$ODBNAV,20260125,121300,-8.7385938,42.2295046,298.01,0,,29.18,0
$ODBNAV,20260125,121400,-8.738593,42.2295047,298.07,0,,28.54,0
$ODBNAV,20260125,121500,-8.7385939,42.229505,298.14,0,,7.48,0
$ODBNAV,20260125,121600,-8.7385923,42.2295045,297.82,0,,194.4,0
$ODBNAV,20260125,121700,-8.738594,42.2295046,298.19,0,,40.69,0
$ODBNAV,20260125,121800,-8.7385932,42.2295045,297.8,0,,141.37,0
$ODBNAV,20260125,121900,-8.7385932,42.2295046,298,0,,244.56,0
$ODBNAV,20260125,122000,-8.7385944,42.2295046,298.47,0,,316.24,0
$ODBNAV,20260125,122100,-8.7385949,42.2295048,298.4,0,,41.02,0
$ODBNAV,20260125,122200,-8.7385944,42.229505,298.2,0,,78.79,0
$ODBNAV,20260125,122300,-8.7385955,42.2295051,298.3,0,,74.46,0
$ODBNAV,20260125,122400,-8.7385948,42.2295049,298.38,0,,133.54,0
$ODBNAV,20260125,122500,-8.7385949,42.229505,298.3,0,,260.54,0
$ODBNAV,20260125,122600,-8.738594,42.2295053,298.41,0,,255.47,0
$ODBNAV,20260125,122700,-8.7385945,42.2295051,298.31,0,,125.42,0
$ODBNAV,20260125,122800,-8.7385939,42.2295049,298.26,0,,240.75,0
$ODBNAV,20260125,122900,-8.738594,42.2295051,298.22,0,,334.59,0
$ODBNAV,20260125,123000,-8.7385939,42.2295046,298.05,0,,114.15,0
$ODBNAV,20260125,123100,-8.7385938,42.2295049,298.15,0,,68.18,0
$ODBNAV,20260125,123200,-8.7385943,42.2295049,298.39,0,,102.44,0
$ODBNAV,20260125,123300,-8.7385937,42.2295049,298.12,0,,101.81,0
$ODBNAV,20260125,123400,-8.7385937,42.2295051,298.11,0,,250.41,0
$ODBNAV,20260125,123500,-8.7385937,42.2295052,298.08,0,,106.66,0
$ODBNAV,20260125,123600,-8.7385943,42.2295047,298.3,0,,302.26,0
$ODBNAV,20260125,123700,-8.7385944,42.2295048,298.32,0,,273.69,0
$ODBNAV,20260125,123800,-8.7385938,42.2295048,298.11,0,,157.31,0
$ODBNAV,20260125,123900,-8.7385931,42.2295047,297.79,0,,3.57,0
$ODBNAV,20260125,124000,-8.7385926,42.2295047,297.76,0,,308.47,0
$ODBNAV,20260125,124100,-8.7385937,42.2295049,298.04,0,,125.78,0
$ODBNAV,20260125,124200,-8.7385929,42.2295045,297.71,0,,233.76,0
$ODBNAV,20260125,124300,-8.7385949,42.2295042,297.92,0,,240.3,0
$ODBNAV,20260125,124400,-8.7385941,42.2295046,298.23,0,,197,0
$ODBNAV,20260125,124500,-8.7385933,42.2295048,298,0,,213.98,0
$ODBNAV,20260125,124600,-8.7385938,42.2295044,298.15,0,,254.24,0
$ODBNAV,20260125,124700,-8.7385931,42.2295036,297.5,0,,274.79,0
$ODBNAV,20260125,124800,-8.7385943,42.2295046,298.17,0,,104.87,0
$ODBNAV,20260125,124900,-8.7385936,42.2295045,297.8,0,,214.74,0
$ODBNAV,20260125,125000,-8.7385944,42.2295045,298.36,0,,91.89,0
$ODBNAV,20260125,125100,-8.7385944,42.2295041,298.18,0,,217.55,0
$ODBNAV,20260125,125200,-8.7385932,42.2295042,297.69,0,,49.48,0
$ODBNAV,20260125,125300,-8.7385944,42.2295046,298.24,0,,109.42,0
$ODBNAV,20260125,125400,-8.7385933,42.2295043,297.99,0,,238.53,0
$ODBNAV,20260125,125500,-8.7385943,42.2295045,298.37,0,,117.92,0
$ODBNAV,20260125,125600,-8.7385944,42.2295045,298.44,0,,92.55,0
$ODBNAV,20260125,125700,-8.7385946,42.2295045,298.37,0,,149.37,0
$ODBNAV,20260125,125800,-8.7385934,42.229505,298.17,0,,249.81,0
$ODBNAV,20260125,125900,-8.7385927,42.2295048,297.93,0,,140.39,0
$ODBNAV,20260125,130000,-8.7385942,42.2295043,298.16,0,,42.13,0
$ODBNAV,20260125,130100,-8.7385929,42.229505,297.96,0,,191.82,0
$ODBNAV,20260125,130200,-8.7385942,42.2295046,298.42,0,,106.33,0
$ODBNAV,20260125,130300,-8.7385943,42.2295049,298.21,0,,100.17,0
$ODBNAV,20260125,130400,-8.7385942,42.2295045,298.27,0,,92.6,0
$ODBNAV,20260125,130500,-8.7385938,42.2295048,298.13,0,,225.09,0
$ODBNAV,20260125,130600,-8.7385939,42.2295049,298.12,0,,144.73,0
$ODBNAV,20260125,130700,-8.7385948,42.2295047,298.32,0,,252.02,0
$ODBNAV,20260125,130800,-8.7385926,42.2295048,297.95,0,,15.75,0
$ODBNAV,20260125,130900,-8.738594,42.2295047,298.21,0,,81.57,0
$ODBNAV,20260125,131000,-8.7385939,42.2295043,298.14,0,,165.76,0
$ODBNAV,20260125,131100,-8.738593,42.2295047,298.15,0,,44.46,0
$ODBNAV,20260125,131200,-8.7385937,42.2295047,298.22,0,,311.62,0
$ODBNAV,20260125,131300,-8.7385933,42.2295045,298.15,0,,124.56,0
$ODBNAV,20260125,131400,-8.7385938,42.2295045,298.1,0,,203.22,0
$ODBNAV,20260125,131500,-8.738593,42.2295044,297.98,0,,38.57,0
$ODBNAV,20260125,131600,-8.7385935,42.2295046,298.01,0,,117.42,0
$ODBNAV,20260125,131700,-8.7385931,42.2295046,297.82,0,,184.96,0
$ODBNAV,20260125,131800,-8.7385939,42.2295046,298.25,0,,9.96,0
$ODBNAV,20260125,131900,-8.7385927,42.2295043,297.78,0,,4.47,0
$ODBNAV,20260125,132000,-8.7385935,42.2295046,297.97,0,,6.58,0
$ODBNAV,20260125,132100,-8.7385934,42.2295039,297.74,0,,184.02,0
$ODBNAV,20260125,132200,-8.7385952,42.2294975,296.52,0,,323.53,0
$ODBNAV,20260125,132300,-8.7385958,42.2295007,297.71,0,,179.02,0
$ODBNAV,20260125,132400,-8.7385937,42.2295018,297.41,0,,353,0
$ODBNAV,20260125,132500,-8.7385934,42.2295027,297.5,0,,64.48,0
$ODBNAV,20260125,132600,-8.7385945,42.2295037,298.36,0,,278.01,0
$ODBNAV,20260125,132700,-8.7385942,42.2295042,298.37,0,,261.68,0
$ODBNAV,20260125,132800,-8.7385935,42.2295043,297.97,0,,295.46,0
$ODBNAV,20260125,132900,-8.7385932,42.2295038,297.81,0,,85.05,0
$ODBNAV,20260125,133000,-8.7385932,42.2295045,297.87,0,,221.94,0
$ODBNAV,20260125,133100,-8.7385935,42.2295038,297.82,0,,37.13,0
$ODBNAV,20260125,133200,-8.7385926,42.2295039,297.76,0,,337.7,0
$ODBNAV,20260125,133300,-8.7385938,42.2295042,298.11,0,,108.07,0
$ODBNAV,20260125,133400,-8.7385932,42.2295041,297.97,0,,342.12,0
$ODBNAV,20260125,133500,-8.7385927,42.2295038,297.83,0,,158.51,0
$ODBNAV,20260125,133600,-8.7385944,42.2295041,298.33,0,,358.19,0
$ODBNAV,20260125,133700,-8.7385928,42.2295043,297.98,0,,219.45,0
$ODBNAV,20260125,133800,-8.7385932,42.229504,298.05,0,,11.98,0
$ODBNAV,20260125,133900,-8.738593,42.2295039,297.82,0,,287.84,0
$ODBNAV,20260125,134000,-8.7385934,42.2295041,298.18,0,,36.89,0
$ODBNAV,20260125,134100,-8.738593,42.229504,297.89,0,,298.46,0
$ODBNAV,20260125,134200,-8.7385919,42.2295035,297.58,0,,169.45,0
$ODBNAV,20260125,134300,-8.7385934,42.2295044,297.94,0,,199.2,0
$ODBNAV,20260125,134400,-8.738593,42.2295041,297.81,0,,140.08,0
$ODBNAV,20260125,134500,-8.7385932,42.2294993,296.51,0,,225.7,0
$ODBNAV,20260125,134600,-8.7385926,42.2295048,297.9,0,,227.1,0
$ODBNAV,20260125,134700,-8.7386017,42.2294954,296.76,0,,244.99,0
$ODBNAV,20260125,134800,-8.7385999,42.2294971,295.64,0,,204.02,0
$ODBNAV,20260125,134900,-8.7386024,42.2294907,296.6,0,,8.59,0
$ODBNAV,20260125,135000,-8.7385969,42.229498,295.99,0,,88.79,0
$ODBNAV,20260125,135100,-8.7386072,42.229493,296,0,,141.28,0
$ODBNAV,20260125,135200,-8.7386068,42.2294938,295.7,0,,323.31,0
$ODBNAV,20260125,135300,-8.7385979,42.2294961,295.57,0,,247.56,0
$ODBNAV,20260125,135400,-8.7386033,42.2294916,296.38,0,,31.73,0
$ODBNAV,20260125,135500,-8.738599,42.2294946,296.33,0,,34.66,0
$ODBNAV,20260125,135600,-8.7385927,42.2295046,297.48,0,,39.5,0
$ODBNAV,20260125,135700,-8.7385926,42.2295045,297.74,0,,262.46,0
$ODBNAV,20260125,135800,-8.7385933,42.229505,298.12,0,,331.17,0
$ODBNAV,20260125,135900,-8.7385931,42.2295031,297.2,0,,222.68,0
$ODBNAV,20260125,140000,-8.7385945,42.229505,298.22,0,,213.47,0
$ODBNAV,20260125,140100,-8.7385936,42.2295052,298.11,0,,231.54,0
$ODBNAV,20260125,140200,-8.7385934,42.2295049,297.9,0,,10.54,0
$ODBNAV,20260125,140300,-8.7385931,42.2295035,297.41,0,,132.49,0
$ODBNAV,20260125,140400,-8.7385934,42.2295046,297.77,0,,225.77,0
$ODBNAV,20260125,140500,-8.7385934,42.2295048,297.97,0,,244.13,0
$ODBNAV,20260125,140600,-8.7385934,42.2295043,297.72,0,,40.04,0
$ODBNAV,20260125,140700,-8.738593,42.2295043,297.64,0,,119.92,0
$ODBNAV,20260125,140800,-8.738593,42.2295034,297.47,0,,36.13,0
$ODBNAV,20260125,140900,-8.7385924,42.2295042,297.55,0,,150.85,0
$ODBNAV,20260125,141000,-8.7385941,42.229505,298.26,0,,273.96,0
$ODBNAV,20260125,141100,-8.7385926,42.229504,297.57,0,,121.76,0
$ODBNAV,20260125,141200,-8.7385943,42.2295048,298.05,0,,263.99,0
$ODBNAV,20260125,141300,-8.7385933,42.2295049,297.96,0,,331.47,0
$ODBNAV,20260125,141400,-8.7385934,42.2295049,297.96,0,,7.1,0
$ODBNAV,20260125,141500,-8.738593,42.2295047,297.88,0,,289.19,0
$ODBNAV,20260125,141600,-8.7385937,42.2295048,297.97,0,,194.05,0
$ODBNAV,20260125,141700,-8.7385936,42.2295048,298.02,0,,291.84,0
$ODBNAV,20260125,141800,-8.7385934,42.2295051,297.95,0,,252.29,0
$ODBNAV,20260125,141900,-8.7385937,42.2295049,297.98,0,,267.23,0
$ODBNAV,20260125,142000,-8.738593,42.2295047,297.81,0,,46.03,0
$ODBNAV,20260125,142100,-8.7385939,42.2295049,298.08,0,,136.45,0
$ODBNAV,20260125,142200,-8.7385939,42.2295051,297.92,0,,298.5,0
$ODBNAV,20260125,142300,-8.7385941,42.229505,298,0,,208.91,0
$ODBNAV,20260125,142400,-8.7385935,42.2295049,297.74,0,,139.42,0
$ODBNAV,20260125,142500,-8.7385941,42.2295051,297.91,0,,26.62,0
$ODBNAV,20260125,142600,-8.738594,42.2295051,297.9,0,,157.91,0
$ODBNAV,20260125,142700,-8.7385948,42.2295052,298.19,0,,114.65,0
$ODBNAV,20260125,142800,-8.7385952,42.2295047,298.23,0,,242.65,0
$ODBNAV,20260125,142900,-8.738594,42.2295037,297.38,0,,95.49,0
$ODBNAV,20260125,143000,-8.7385951,42.2295049,298.06,0,,54.72,0
$ODBNAV,20260125,143100,-8.738595,42.2295049,298.01,0,,190.85,0
$ODBNAV,20260125,143200,-8.7385939,42.2295051,297.92,0,,12.44,0
$ODBNAV,20260125,143300,-8.7385943,42.2295052,297.96,0,,277.6,0
$ODBNAV,20260125,143400,-8.7385944,42.2295053,298.13,0,,328.52,0
$ODBNAV,20260125,143500,-8.7385942,42.2295052,297.94,0,,178.5,0
$ODBNAV,20260125,143600,-8.7385938,42.2295037,297.27,0,,185.08,0
$ODBNAV,20260125,143700,-8.7385954,42.2294996,296.49,0,,125.94,0
$ODBNAV,20260125,143800,-8.7385959,42.2295046,298.35,0,,233.66,0
$ODBNAV,20260125,143900,-8.7385946,42.2295023,297.04,0,,148.81,0
$ODBNAV,20260125,144000,-8.7385948,42.2295034,297.24,0,,294.26,0
$ODBNAV,20260125,144100,-8.738594,42.2295042,297.46,0,,203.88,0
$ODBNAV,20260125,144200,-8.7385947,42.2295053,297.88,0,,350.06,0
$ODBNAV,20260125,144300,-8.7385946,42.2295037,297.4,0,,194.37,0
$ODBNAV,20260125,144400,-8.7385963,42.229504,298.05,0,,176.88,0
$ODBNAV,20260125,144500,-8.7385956,42.2295037,297.44,0,,34.84,0
$ODBNAV,20260125,144600,-8.7385955,42.2295053,298.2,0,,149.13,0
$ODBNAV,20260125,144700,-8.7385952,42.2295052,298.06,0,,165.54,0
$ODBNAV,20260125,144800,-8.7385942,42.2295036,297.32,0,,50.47,0
$ODBNAV,20260125,144900,-8.7385949,42.229505,297.88,0,,74.41,0
$ODBNAV,20260125,145000,-8.7385952,42.2295047,297.89,0,,196.42,0
$ODBNAV,20260125,145100,-8.7385961,42.2295048,298.28,0,,217.72,0
$ODBNAV,20260125,145200,-8.7385959,42.2295049,298.29,0,,180.53,0
$ODBNAV,20260125,145300,-8.7385944,42.229504,297.48,0,,343.01,0
$ODBNAV,20260125,145400,-8.7385951,42.2295052,297.73,0,,59.61,0
$ODBNAV,20260125,145500,-8.7385947,42.2295051,297.9,0,,39.99,0
$ODBNAV,20260125,145600,-8.7385954,42.2295052,298.05,0,,338.79,0
$ODBNAV,20260125,145700,-8.7385949,42.2295052,297.93,0,,41.83,0
$ODBNAV,20260125,145800,-8.7385957,42.229505,298.09,0,,163.67,0
$ODBNAV,20260125,145900,-8.7385946,42.2295045,297.58,0,,330.33,0
$ODBNAV,20260125,150000,-8.738595,42.2295055,297.79,0,,97.64,0
$ODBNAV,20260125,150100,-8.7385946,42.2295055,297.91,0,,355.29,0
$ODBNAV,20260125,150200,-8.7385949,42.2295052,297.84,0,,92.22,0
$ODBNAV,20260125,150300,-8.7385957,42.2295055,298.09,0,,194.59,0
$ODBNAV,20260125,150400,-8.7385947,42.2295052,297.68,0,,231.31,0
$ODBNAV,20260125,150500,-8.7385948,42.2295055,297.84,0,,198.35,0
$ODBNAV,20260125,150600,-8.7385946,42.2295053,297.78,0,,70.92,0
$ODBNAV,20260125,150700,-8.7385956,42.2295055,297.81,0,,309.72,0
$ODBNAV,20260125,150800,-8.7385947,42.2295053,297.74,0,,168.59,0
$ODBNAV,20260125,150900,-8.7385957,42.2295051,297.9,0,,355.17,0
$ODBNAV,20260125,151000,-8.7385954,42.2295053,297.93,0,,113.35,0
$ODBNAV,20260125,151100,-8.7385949,42.2295052,297.78,0,,334.82,0
$ODBNAV,20260125,151200,-8.7385949,42.2295048,297.6,0,,287.8,0
$ODBNAV,20260125,151300,-8.7385952,42.2295056,297.86,0,,242.03,0
$ODBNAV,20260125,151400,-8.7385958,42.2295052,298.01,0,,61.16,0
$ODBNAV,20260125,151500,-8.7385952,42.2295056,297.96,0,,123.24,0
$ODBNAV,20260125,151600,-8.7385963,42.2295056,298.2,0,,223.73,0
$ODBNAV,20260125,151700,-8.7385949,42.2295053,297.74,0,,257.98,0
$ODBNAV,20260125,151800,-8.7385956,42.2295055,297.9,0,,344.01,0
$ODBNAV,20260125,151900,-8.7385952,42.2295046,297.56,0,,330.86,0
$ODBNAV,20260125,152000,-8.7385966,42.2295054,297.99,0,,182.64,0
$ODBNAV,20260125,152100,-8.7385961,42.2295051,297.95,0,,211.41,0
$ODBNAV,20260125,152200,-8.738596,42.2295059,297.96,0,,131.26,0
$ODBNAV,20260125,152300,-8.7385953,42.2295054,297.77,0,,177.26,0
$ODBNAV,20260125,152400,-8.7385959,42.2295055,297.94,0,,112.97,0
$ODBNAV,20260125,152500,-8.7385964,42.2295056,298.05,0,,65.97,0
$ODBNAV,20260125,152600,-8.7385959,42.2295057,297.94,0,,172.36,0
$ODBNAV,20260125,152700,-8.7385952,42.2295053,297.64,0,,89.29,0
$ODBNAV,20260125,152800,-8.7385955,42.2295054,297.62,0,,324.44,0
$ODBNAV,20260125,152900,-8.7385953,42.2295055,297.69,0,,77.32,0
$ODBNAV,20260125,153000,-8.7385966,42.2295032,297.29,0,,342.23,0
$ODBNAV,20260125,153100,-8.7385961,42.2295043,297.49,0,,35.32,0
$ODBNAV,20260125,153200,-8.738597,42.2295052,298.09,0,,72.48,0
$ODBNAV,20260125,153300,-8.7385966,42.2295054,298.11,0,,280.01,0
$ODBNAV,20260125,153400,-8.7385954,42.2295051,297.66,0,,197.94,0
$ODBNAV,20260125,153500,-8.7385961,42.2295052,297.8,0,,93.58,0
$ODBNAV,20260125,153600,-8.7385954,42.2295047,297.54,0,,4.82,0
$ODBNAV,20260125,153700,-8.7385962,42.2295056,297.89,0,,131.98,0
$ODBNAV,20260125,153800,-8.7385955,42.2295054,297.66,0,,346.74,0
$ODBNAV,20260125,153900,-8.7385953,42.2295052,297.58,0,,105.69,0
$ODBNAV,20260125,154000,-8.7385963,42.2295054,297.89,0,,232.02,0
$ODBNAV,20260125,154100,-8.7385952,42.2295051,297.53,0,,220.97,0
$ODBNAV,20260125,154200,-8.7385972,42.2295056,298.05,0,,247.82,0
$ODBNAV,20260125,154300,-8.7385951,42.229505,297.43,0,,219.43,0
$ODBNAV,20260125,154400,-8.7385974,42.2295055,297.98,0,,243.42,0
$ODBNAV,20260125,154500,-8.7385955,42.229504,297.15,0,,248.72,0
$ODBNAV,20260125,154600,-8.7385986,42.2295054,298.04,0,,174.7,0
$ODBNAV,20260125,154700,-8.7385976,42.2295048,297.61,0,,342.88,0
$ODBNAV,20260125,154800,-8.7385971,42.2295058,297.89,0,,190.66,0
$ODBNAV,20260125,154900,-8.7385961,42.2295055,297.64,0,,47.24,0
$ODBNAV,20260125,155000,-8.7385965,42.2295055,297.62,0,,136.62,0
$ODBNAV,20260125,155100,-8.7385969,42.2295059,297.69,0,,116.91,0
$ODBNAV,20260125,155200,-8.7385961,42.2295058,297.56,0,,78.88,0
$ODBNAV,20260125,155300,-8.7385978,42.2295057,298,0,,210.92,0
$ODBNAV,20260125,155400,-8.7385961,42.2295056,297.49,0,,328.7,0
$ODBNAV,20260125,155500,-8.7385967,42.2295057,297.59,0,,111.12,0
$ODBNAV,20260125,155600,-8.7385972,42.2295058,297.97,0,,43.71,0
$ODBNAV,20260125,155700,-8.7385974,42.229506,298.06,0,,268.67,0
$ODBNAV,20260125,155800,-8.7385977,42.2295059,298.1,0,,284.9,0
$ODBNAV,20260125,155900,-8.7385964,42.2295058,297.68,0,,313.17,0
$ODBNAV,20260125,160000,-8.7385978,42.229506,297.86,0,,19.52,0
$ODBNAV,20260125,160100,-8.7385962,42.2295059,297.61,0,,151.59,0
$ODBNAV,20260125,160200,-8.7385979,42.2295061,297.84,0,,138.13,0
$ODBNAV,20260125,160300,-8.738597,42.2295057,297.62,0,,307.8,0
$ODBNAV,20260125,160400,-8.7385977,42.2295061,298,0,,323.58,0
$ODBNAV,20260125,160500,-8.7385969,42.2295044,297.26,0,,273.27,0
$ODBNAV,20260125,160600,-8.7385979,42.229505,297.72,0,,91.81,0
$ODBNAV,20260125,160700,-8.7385972,42.2295057,297.82,0,,181.39,0
$ODBNAV,20260125,160800,-8.7385978,42.2295062,297.85,0,,349.54,0
$ODBNAV,20260125,160900,-8.7385964,42.2295052,297.41,0,,225.75,0
$ODBNAV,20260125,161000,-8.7385984,42.2295059,297.73,0,,330.38,0
$ODBNAV,20260125,161100,-8.7385963,42.2295055,297.59,0,,245.73,0
$ODBNAV,20260125,161200,-8.7385982,42.2295062,298.02,0,,336.67,0
$ODBNAV,20260125,161300,-8.7385966,42.2295047,297.43,0,,315.09,0
$ODBNAV,20260125,161400,-8.7385967,42.2295059,297.55,0,,33.09,0
$ODBNAV,20260125,161500,-8.7385966,42.229506,297.68,0,,251.32,0
$ODBNAV,20260125,161600,-8.7385971,42.2295055,297.64,0,,171.54,0
$ODBNAV,20260125,161700,-8.7385984,42.2295057,298.05,0,,249.93,0
$ODBNAV,20260125,161800,-8.7385972,42.2295061,297.94,0,,322.86,0
$ODBNAV,20260125,161900,-8.7385972,42.229506,297.81,0,,272.07,0
$ODBNAV,20260125,162000,-8.7385973,42.2295058,297.79,0,,195.73,0
$ODBNAV,20260125,162100,-8.7385971,42.2295059,297.88,0,,311.49,0
$ODBNAV,20260125,162200,-8.7385973,42.2295059,297.86,0,,217.56,0
$ODBNAV,20260125,162300,-8.7385965,42.2295058,297.69,0,,321.82,0
$ODBNAV,20260125,162400,-8.7385965,42.2295057,297.56,0,,97.17,0
$ODBNAV,20260125,162500,-8.738598,42.2295056,298.05,0,,347.68,0
$ODBNAV,20260125,162600,-8.7385976,42.2295055,297.9,0,,43.69,0
$ODBNAV,20260125,162700,-8.7385976,42.2295053,297.54,0,,23.67,0
$ODBNAV,20260125,162800,-8.7385968,42.2295054,297.4,0,,143.81,0
$ODBNAV,20260125,162900,-8.7385983,42.2295058,297.89,0,,223.57,0
$ODBNAV,20260125,163000,-8.7385967,42.2295057,297.63,0,,81.44,0
$ODBNAV,20260125,163100,-8.7385987,42.2295062,297.64,0,,287.57,0
$ODBNAV,20260125,163200,-8.7385972,42.2295056,297.59,0,,163.97,0
$ODBNAV,20260125,163300,-8.7385981,42.2295059,297.81,0,,156.13,0
$ODBNAV,20260125,163400,-8.7385977,42.2295059,297.8,0,,64.56,0
$ODBNAV,20260125,163500,-8.7385976,42.229506,297.7,0,,77.5,0
$ODBNAV,20260125,163600,-8.7385976,42.229506,297.8,0,,144.37,0
$ODBNAV,20260125,163700,-8.738598,42.2295063,297.95,0,,331.8,0
$ODBNAV,20260125,163800,-8.7385978,42.2295062,297.93,0,,211.33,0
$ODBNAV,20260125,163900,-8.7385982,42.2295061,297.97,0,,147.4,0
$ODBNAV,20260125,164000,-8.7385975,42.2295061,297.79,0,,117.21,0
$ODBNAV,20260125,164100,-8.7385984,42.2295062,297.97,0,,119.85,0
$ODBNAV,20260125,164200,-8.7385975,42.229506,297.79,0,,195.57,0
$ODBNAV,20260125,164300,-8.738599,42.2295064,297.89,0,,306.41,0
$ODBNAV,20260125,164400,-8.7385974,42.2295057,297.66,0,,148.47,0
$ODBNAV,20260125,164500,-8.7385988,42.2295066,297.83,0,,124.8,0
$ODBNAV,20260125,164600,-8.7385975,42.2295058,297.62,0,,216.49,0
$ODBNAV,20260125,164700,-8.7385983,42.2295059,297.75,0,,153.22,0
$ODBNAV,20260125,164800,-8.7385981,42.2295062,297.76,0,,348.08,0
$ODBNAV,20260125,164900,-8.7385972,42.2295054,297.51,0,,303.6,0
$ODBNAV,20260125,165000,-8.738598,42.2295053,297.49,0,,339.6,0
$ODBNAV,20260125,165100,-8.7385975,42.2295051,297.31,0,,108.76,0
$ODBNAV,20260125,165200,-8.7385975,42.2295058,297.52,0,,298.03,0
$ODBNAV,20260125,165300,-8.7385978,42.2295059,297.57,0,,18.47,0
$ODBNAV,20260125,165400,-8.7385985,42.2295048,297.25,0,,266.96,0
$ODBNAV,20260125,165500,-8.7385988,42.2295058,297.61,0,,170.49,0
$ODBNAV,20260125,165600,-8.7385992,42.2295056,297.5,0,,9.07,0
$ODBNAV,20260125,165700,-8.7385972,42.2295051,297.32,0,,46.31,0
$ODBNAV,20260125,165800,-8.7385992,42.2295066,297.79,0,,268.36,0
$ODBNAV,20260125,170000,-8.7385998,42.2295072,297.84,0,,219.79,0
$ODBNAV,20260125,170100,-8.7385976,42.2295033,296.94,0,,199.99,0
$ODBNAV,20260125,170200,-8.7386006,42.2295076,297.72,0,,26.13,0
$ODBNAV,20260125,170300,-8.7385983,42.2295026,296.78,0,,231.1,0
$ODBNAV,20260125,170400,-8.7385991,42.2295072,297.83,0,,155.36,0
$ODBNAV,20260125,170500,-8.7385987,42.2295023,296.92,0,,189.85,0
$ODBNAV,20260125,170600,-8.7385995,42.2295075,297.72,0,,33.37,0
$ODBNAV,20260125,170700,-8.7385988,42.2295011,296.59,0,,262.67,0
$ODBNAV,20260125,170800,-8.7386006,42.2295076,297.81,0,,171.1,0
$ODBNAV,20260125,170900,-8.7385994,42.2295002,296.43,0,,281.93,0
$ODBNAV,20260125,171000,-8.7386012,42.2295078,297.5,0,,73.13,0
$ODBNAV,20260125,171100,-8.7385997,42.229503,297.15,0,,280.88,0
$ODBNAV,20260125,171200,-8.7385977,42.229506,297.68,0,,94.3,0
$ODBNAV,20260125,171300,-8.7385985,42.2295042,297.21,0,,356.3,0
$ODBNAV,20260125,171400,-8.738598,42.2295048,297.13,0,,126.52,0
$ODBNAV,20260125,171500,-8.7385987,42.2295067,297.72,0,,332.39,0
$ODBNAV,20260125,171600,-8.7385978,42.2295053,297.36,0,,260.75,0
$ODBNAV,20260125,171700,-8.7385988,42.2295065,297.86,0,,137.08,0
$ODBNAV,20260125,171800,-8.7385983,42.2295036,297.02,0,,284.64,0
$ODBNAV,20260125,171900,-8.7385994,42.229507,297.74,0,,90.09,0
$ODBNAV,20260125,172000,-8.738598,42.2295046,297.12,0,,324.83,0
$ODBNAV,20260125,172100,-8.7385989,42.229506,297.57,0,,103.51,0
$ODBNAV,20260125,172200,-8.7385979,42.2295065,297.55,0,,333.27,0
$ODBNAV,20260125,172300,-8.7385982,42.2295064,297.66,0,,177.49,0
$ODBNAV,20260125,172400,-8.7385998,42.2295039,297.09,0,,271.31,0
$ODBNAV,20260125,172500,-8.7385987,42.2295063,297.62,0,,210.85,0
$ODBNAV,20260125,172600,-8.7386009,42.2295043,297.03,0,,334.12,0
$ODBNAV,20260125,172700,-8.738599,42.229505,297.23,0,,136.4,0
$ODBNAV,20260125,172800,-8.7385994,42.2295067,297.52,0,,17.11,0
$ODBNAV,20260125,172900,-8.738599,42.2295068,297.74,0,,314.82,0
$ODBNAV,20260125,173000,-8.7385988,42.2295066,297.72,0,,105.07,0
$ODBNAV,20260125,173100,-8.7385989,42.2295066,297.69,0,,127.02,0
$ODBNAV,20260125,173200,-8.7385987,42.2295067,297.61,0,,144.15,0
$ODBNAV,20260125,173300,-8.7385987,42.2295068,297.72,0,,317.04,0
$ODBNAV,20260125,173400,-8.7385993,42.2295068,297.69,0,,275.02,0
$ODBNAV,20260125,173500,-8.7385987,42.2295059,297.39,0,,328.8,0
$ODBNAV,20260125,173600,-8.7385998,42.2295061,297.47,0,,186.66,0
$ODBNAV,20260125,173700,-8.7385989,42.2295068,297.68,0,,320.22,0
$ODBNAV,20260125,173800,-8.7385988,42.2295064,297.49,0,,207.2,0
$ODBNAV,20260125,173900,-8.7385992,42.2295055,297.38,0,,5.35,0
$ODBNAV,20260125,174000,-8.7385984,42.2295054,297.31,0,,214.37,0
$ODBNAV,20260125,174100,-8.7385993,42.2295061,297.46,0,,185.31,0
$ODBNAV,20260125,174200,-8.7385989,42.2295067,297.58,0,,137.23,0
$ODBNAV,20260125,174300,-8.7386008,42.2295062,297.48,0,,339.66,0
$ODBNAV,20260125,174400,-8.7385989,42.2295048,297.07,0,,251.45,0
$ODBNAV,20260125,174500,-8.7386009,42.2295078,297.72,0,,3.26,0
$ODBNAV,20260125,174600,-8.7385986,42.2295054,297.31,0,,0.03,0
$ODBNAV,20260125,174700,-8.7386007,42.2295073,297.6,0,,143.75,0
$ODBNAV,20260125,174800,-8.738599,42.2295053,297.21,0,,209.26,0
$ODBNAV,20260125,174900,-8.7385997,42.229506,297.24,0,,166.34,0
$ODBNAV,20260125,175000,-8.7385987,42.2295061,297.5,0,,354.07,0
$ODBNAV,20260125,175100,-8.7386014,42.229506,297.42,0,,175.56,0
$ODBNAV,20260125,175200,-8.7385992,42.2295049,297,0,,311.93,0
$ODBNAV,20260125,175300,-8.7385992,42.2295055,297.18,0,,123.9,0
$ODBNAV,20260125,175400,-8.7386019,42.2295021,296.6,0,,282.9,0
$ODBNAV,20260125,175500,-8.7386004,42.2295064,297.52,0,,189.1,0
$ODBNAV,20260125,175600,-8.7386055,42.229504,296.77,0,,328.92,0
$ODBNAV,20260125,175700,-8.7386006,42.2295052,297.22,0,,144.23,0
$ODBNAV,20260125,175800,-8.7386051,42.229505,296.78,0,,32.51,0
$ODBNAV,20260125,175900,-8.7385997,42.2295029,296.64,0,,248.27,0
$ODBNAV,20260125,180000,-8.738603,42.229503,296.67,0,,38.81,0
$ODBNAV,20260125,180100,-8.7385997,42.2295064,297.28,0,,203.04,0
$ODBNAV,20260125,180200,-8.7386027,42.2295038,296.84,0,,52.21,0
$ODBNAV,20260125,180300,-8.7385998,42.229506,297.41,0,,1.25,0
$ODBNAV,20260125,180400,-8.7386005,42.2295058,297.3,0,,122.96,0
$ODBNAV,20260125,180500,-8.7385998,42.2295048,296.96,0,,95.84,0
$ODBNAV,20260125,180600,-8.7386003,42.2295055,297.13,0,,306.63,0
$ODBNAV,20260125,180700,-8.7386,42.2295059,297.2,0,,219.89,0
$ODBNAV,20260125,180800,-8.7386031,42.2295061,297.16,0,,349.02,0
$ODBNAV,20260125,180900,-8.7385995,42.2295057,297.19,0,,186.78,0
$ODBNAV,20260125,181000,-8.7386012,42.2295078,297.62,0,,339.18,0
$ODBNAV,20260125,181100,-8.7386004,42.2295037,296.8,0,,290.26,0
$ODBNAV,20260125,181200,-8.7386006,42.2295071,297.55,0,,210.39,0
$ODBNAV,20260125,181300,-8.7386009,42.2295062,297.26,0,,93.96,0
$ODBNAV,20260125,181400,-8.7386004,42.2295067,297.39,0,,175.35,0
$ODBNAV,20260125,181500,-8.7385999,42.2295066,297.41,0,,289.05,0
$ODBNAV,20260125,181600,-8.7386005,42.2295073,297.56,0,,166.6,0
$ODBNAV,20260125,181700,-8.7386006,42.2295055,297.14,0,,320.04,0
$ODBNAV,20260125,181800,-8.7386013,42.2295065,297.34,0,,160.86,0
$ODBNAV,20260125,181900,-8.7386018,42.2295031,296.66,0,,226.99,0
$ODBNAV,20260125,182000,-8.7385998,42.2295068,297.67,0,,117.14,0
$ODBNAV,20260125,182100,-8.7386018,42.2295044,296.94,0,,297.02,0
$ODBNAV,20260125,182200,-8.738601,42.2295068,297.44,0,,97.39,0
$ODBNAV,20260125,182300,-8.7386014,42.2295042,296.85,0,,352.54,0
$ODBNAV,20260125,182400,-8.7386007,42.2295063,297.35,0,,259.38,0
$ODBNAV,20260125,182500,-8.7386013,42.229507,297.33,0,,355.61,0
$ODBNAV,20260125,182600,-8.7386002,42.2295059,297.21,0,,14.26,0
$ODBNAV,20260125,182700,-8.7386014,42.2295074,297.55,0,,251.91,0
$ODBNAV,20260125,182800,-8.7386003,42.2295041,296.89,0,,258.62,0
$ODBNAV,20260125,182900,-8.7386017,42.2295076,297.43,0,,117.55,0
$ODBNAV,20260125,183000,-8.7386021,42.2295031,296.65,0,,277.97,0
$ODBNAV,20260125,183100,-8.738601,42.2295075,297.56,0,,256.98,0
$ODBNAV,20260125,183200,-8.738603,42.2295032,296.63,0,,328.04,0
$ODBNAV,20260125,183300,-8.7386005,42.2295075,297.62,0,,230.99,0
$ODBNAV,20260125,183400,-8.7386028,42.2295066,297.17,0,,330.1,0
$ODBNAV,20260125,183500,-8.7386011,42.2295047,296.95,0,,160.51,0
$ODBNAV,20260125,183600,-8.7386037,42.229507,297.04,0,,91.28,0
$ODBNAV,20260125,183700,-8.7386011,42.2295043,296.86,0,,254.97,0
$ODBNAV,20260125,183800,-8.7386008,42.2295064,297.44,0,,62.84,0
$ODBNAV,20260125,183900,-8.7386024,42.2295039,296.76,0,,262.76,0
$ODBNAV,20260125,184000,-8.7386004,42.2295074,297.56,0,,289.94,0
$ODBNAV,20260125,184100,-8.7386039,42.229505,296.9,0,,230.04,0
$ODBNAV,20260125,184200,-8.7386012,42.2295071,297.42,0,,296.21,0
$ODBNAV,20260125,184300,-8.738603,42.2295061,297.08,0,,262.01,0
$ODBNAV,20260125,184400,-8.7386003,42.2295054,297.11,0,,183.66,0
$ODBNAV,20260125,184500,-8.7386049,42.2295055,296.88,0,,29.95,0
$ODBNAV,20260125,184600,-8.7386009,42.2295057,297.16,0,,179.52,0
$ODBNAV,20260125,184700,-8.7386033,42.2295056,296.89,0,,82.39,0
$ODBNAV,20260125,184900,-8.7386009,42.229506,297.26,0,,132.57,0
$ODBNAV,20260125,185000,-8.7386021,42.2295053,296.98,0,,276.48,0
$ODBNAV,20260125,185100,-8.7386013,42.2295061,297.23,0,,74.13,0
$ODBNAV,20260125,185200,-8.738603,42.229505,296.93,0,,319.27,0
$ODBNAV,20260125,185300,-8.738601,42.2295066,297.36,0,,177.97,0
$ODBNAV,20260125,185400,-8.7386034,42.2295033,296.6,0,,287.38,0
$ODBNAV,20260125,185500,-8.7386011,42.2295049,296.93,0,,301.06,0
$ODBNAV,20260125,185600,-8.7386028,42.2295058,297.18,0,,116.88,0
$ODBNAV,20260125,185700,-8.7386016,42.2295039,296.84,0,,190.16,0
$ODBNAV,20260125,185800,-8.7386034,42.2295039,296.86,0,,85.32,0
$ODBNAV,20260125,185900,-8.7386011,42.2295062,297.23,0,,344.18,0
$ODBNAV,20260125,190000,-8.738603,42.2295042,296.97,0,,223.74,0
$ODBNAV,20260125,190100,-8.7386015,42.2295056,297.12,0,,67.74,0
$ODBNAV,20260125,190200,-8.7386022,42.2295059,297.15,0,,93.25,0
$ODBNAV,20260125,190300,-8.7386019,42.2295053,297.05,0,,23.6,0
$ODBNAV,20260125,190400,-8.7386013,42.2295071,297.4,0,,299.05,0
$ODBNAV,20260125,190500,-8.7386018,42.2295039,296.78,0,,206.26,0
$ODBNAV,20260125,190600,-8.7386032,42.2295065,297.08,0,,82.56,0
$ODBNAV,20260125,190700,-8.7386014,42.2295047,296.92,0,,262.99,0
$ODBNAV,20260125,190800,-8.7386017,42.2295045,296.96,0,,50.41,0
$ODBNAV,20260125,190900,-8.7386022,42.2295053,297,0,,334.31,0
$ODBNAV,20260125,191000,-8.7386014,42.2295062,297.22,0,,228,0
$ODBNAV,20260125,191100,-8.7386043,42.2295039,296.72,0,,253.99,0
$ODBNAV,20260125,191200,-8.7386007,42.2295058,297.12,0,,37.59,0
$ODBNAV,20260125,191300,-8.7386035,42.2295064,297.15,0,,298.82,0
$ODBNAV,20260125,191400,-8.7386008,42.2295056,297.06,0,,88.75,0
$ODBNAV,20260125,191500,-8.7386028,42.2295061,297.1,0,,326.18,0
$ODBNAV,20260125,191600,-8.7386016,42.2295056,297.08,0,,143.87,0
$ODBNAV,20260125,191700,-8.7386033,42.2295059,296.96,0,,104.41,0
$ODBNAV,20260125,191800,-8.7386016,42.2295062,297.12,0,,216.54,0
$ODBNAV,20260125,191900,-8.7386016,42.2295057,297.1,0,,0.81,0
$ODBNAV,20260125,192000,-8.7386022,42.2295062,297.14,0,,247.77,0
$ODBNAV,20260125,192100,-8.7386029,42.2295061,297.07,0,,7.66,0
$ODBNAV,20260125,192200,-8.738601,42.2295058,297.08,0,,82.78,0
$ODBNAV,20260125,192300,-8.7386018,42.2295063,297.24,0,,161.44,0
$ODBNAV,20260125,192400,-8.7386025,42.229505,296.93,0,,136.7,0
$ODBNAV,20260125,192500,-8.7386015,42.2295067,297.32,0,,208.47,0
$ODBNAV,20260125,192600,-8.7386032,42.2295039,296.73,0,,262.68,0
$ODBNAV,20260125,192700,-8.7386007,42.2295066,297.31,0,,279.49,0
$ODBNAV,20260125,192800,-8.7386054,42.2295052,296.86,0,,296.91,0
$ODBNAV,20260125,192900,-8.7386012,42.2295062,297.27,0,,207.3,0
$ODBNAV,20260125,193000,-8.7386041,42.2295049,296.73,0,,87.57,0
$ODBNAV,20260125,193100,-8.7386016,42.2295052,297.1,0,,289.75,0
$ODBNAV,20260125,193200,-8.7386023,42.2295062,297.2,0,,138.67,0
$ODBNAV,20260125,193300,-8.7386032,42.2295038,296.65,0,,264.16,0
$ODBNAV,20260125,193400,-8.7386005,42.2295051,297.09,0,,74.18,0
$ODBNAV,20260125,193500,-8.7386057,42.2295063,296.84,0,,284.94,0
$ODBNAV,20260125,193600,-8.738601,42.2295053,297.01,0,,163.67,0
$ODBNAV,20260125,193700,-8.7386059,42.2295029,296.52,0,,40.42,0
$ODBNAV,20260125,193800,-8.7386006,42.2295063,297.16,0,,197.83,0
$ODBNAV,20260125,193900,-8.7386059,42.2295029,296.52,0.1,,358.61,0.1
$ODBNAV,20260125,194000,-8.738601,42.2295044,296.77,0,,218.06,0
$ODBNAV,20260125,194100,-8.7386032,42.2295043,296.56,0,,20.44,0
$ODBNAV,20260125,194200,-8.7386013,42.2295037,296.69,0,,212.48,0
$ODBNAV,20260125,194300,-8.738601,42.2295041,296.93,0,,43.39,0
$ODBNAV,20260125,194400,-8.7386031,42.2295049,296.95,0,,294.02,0
$ODBNAV,20260125,194500,-8.7385996,42.2295047,297.12,0,,166.48,0
$ODBNAV,20260125,194600,-8.7386069,42.2295011,296.56,0,,33.74,0
$ODBNAV,20260125,194700,-8.7386007,42.2295054,297.19,0,,222.55,0
$ODBNAV,20260125,194800,-8.7386051,42.2295017,296.57,0.1,,56.92,0.1
$ODBNAV,20260125,194900,-8.7386006,42.2295054,297.22,0,,262.12,0
$ODBNAV,20260125,195000,-8.7386031,42.2295047,296.89,0,,80.28,0
$ODBNAV,20260125,195100,-8.738602,42.2295051,297.03,0,,289.16,0
$ODBNAV,20260125,195200,-8.7386002,42.2295054,297.27,0,,300.84,0
$ODBNAV,20260125,195300,-8.7386043,42.2295038,296.85,0,,330.02,0
$ODBNAV,20260125,195400,-8.7386009,42.2295058,297.28,0,,164.95,0
$ODBNAV,20260125,195500,-8.7386053,42.2295031,296.63,0,,318.03,0
$ODBNAV,20260125,195600,-8.7386007,42.2295064,297.52,0,,230.15,0
$ODBNAV,20260125,195700,-8.7386012,42.2295042,296.97,0,,104.49,0
$ODBNAV,20260125,195800,-8.738601,42.2295063,297.45,0,,7.69,0
$ODBNAV,20260125,195900,-8.7386009,42.229504,296.94,0,,220.11,0
$ODBNAV,20260125,200000,-8.7386012,42.2295061,297.38,0,,61,0
$ODBNAV,20260125,200100,-8.7386019,42.2295044,297,0,,122.7,0
$ODBNAV,20260125,200200,-8.7386005,42.2295066,297.57,0,,157.44,0
$ODBNAV,20260125,200300,-8.7386016,42.2295059,297.24,0,,16.51,0
$ODBNAV,20260125,200400,-8.7386013,42.2295045,296.96,0,,173.56,0
$ODBNAV,20260125,200500,-8.7386017,42.2295071,297.55,0,,48.98,0
$ODBNAV,20260125,200600,-8.7386011,42.2295032,296.76,0,,165.48,0
$ODBNAV,20260125,200700,-8.7386014,42.2295069,297.52,0,,197.72,0
$ODBNAV,20260125,200800,-8.7386008,42.2295057,297.2,0,,5.92,0
$ODBNAV,20260125,200900,-8.7386006,42.2295049,297.09,0,,162.27,0
$ODBNAV,20260125,201000,-8.7386012,42.2295055,297.2,0,,151.65,0
$ODBNAV,20260125,201100,-8.7386008,42.2295057,297.23,0,,258.4,0
$ODBNAV,20260125,201200,-8.7386005,42.2295058,297.33,0,,350.87,0
$ODBNAV,20260125,201300,-8.7386001,42.2295056,297.27,0,,293.12,0
$ODBNAV,20260125,201400,-8.7386014,42.2295063,297.26,0,,323.58,0
$ODBNAV,20260125,201500,-8.7385999,42.2295047,296.96,0,,282.75,0
$ODBNAV,20260125,201600,-8.7386024,42.2295065,297.25,0,,72.74,0
$ODBNAV,20260125,201700,-8.738601,42.2295036,296.82,0,,300.74,0
$ODBNAV,20260125,201800,-8.7386002,42.2295067,297.53,0,,355.07,0
$ODBNAV,20260125,201900,-8.738601,42.2295039,296.84,0,,238.32,0
$ODBNAV,20260125,202000,-8.7386009,42.2295066,297.44,0,,147.64,0
$ODBNAV,20260125,202100,-8.7386016,42.2295049,296.94,0,,304.15,0
$ODBNAV,20260125,202200,-8.7386,42.2295065,297.44,0,,157.2,0
$ODBNAV,20260125,202300,-8.7386025,42.2295069,297.19,0,,62.31,0
$ODBNAV,20260125,202400,-8.7386004,42.2295045,296.94,0,,198.12,0
$ODBNAV,20260125,202500,-8.7386012,42.2295068,297.42,0.1,,97.01,0.1
$ODBNAV,20260125,202600,-8.738601,42.2295029,296.63,0,,262.12,0
$ODBNAV,20260125,202700,-8.7385998,42.2295072,297.79,0,,86.09,0
$ODBNAV,20260125,202800,-8.7386052,42.2295014,296.39,0.1,,288.7,0.1
$ODBNAV,20260125,202900,-8.7385995,42.229507,297.7,0,,237.03,0
$ODBNAV,20260125,203000,-8.7386065,42.2295015,296.37,0,,303.03,0
$ODBNAV,20260125,203100,-8.7385996,42.2295059,297.35,0,,52.49,0
$ODBNAV,20260125,203200,-8.7386028,42.2295053,297.04,0,,244.74,0
$ODBNAV,20260125,203300,-8.7386022,42.2295011,296.52,0,,184.3,0
$ODBNAV,20260125,203400,-8.7386016,42.2295049,296.97,0,,50.72,0
$ODBNAV,20260125,203500,-8.738601,42.2295053,297.12,0,,264.42,0
$ODBNAV,20260125,203600,-8.7385994,42.229505,297.2,0,,125.46,0
$ODBNAV,20260125,203700,-8.7386031,42.2295038,296.76,0,,268.82,0
$ODBNAV,20260125,203800,-8.7386007,42.2295059,297.18,0,,326.55,0
$ODBNAV,20260125,203900,-8.7386047,42.2295066,297.05,0,,19.35,0
$ODBNAV,20260125,204000,-8.7386023,42.2295041,296.93,0,,124.3,0
$ODBNAV,20260125,204100,-8.7385993,42.2295057,297.33,0,,132.62,0
$ODBNAV,20260125,204200,-8.7386054,42.2295042,296.68,0,,285.32,0
$ODBNAV,20260125,204300,-8.7385997,42.2295059,297.32,0,,204.76,0
$ODBNAV,20260125,204400,-8.738607,42.229502,296.45,0,,78.63,0
$ODBNAV,20260125,204500,-8.7386002,42.2295067,297.44,0,,183.03,0
$ODBNAV,20260125,204600,-8.738606,42.2295026,296.47,0,,104.41,0
$ODBNAV,20260125,204700,-8.7386013,42.229504,296.93,0,,44.44,0
$ODBNAV,20260125,204800,-8.7386007,42.2295064,297.37,0,,179.04,0
$ODBNAV,20260125,204900,-8.7386046,42.229504,296.71,0,,308.11,0
$ODBNAV,20260125,205000,-8.7386003,42.2295065,297.33,0,,280.73,0
$ODBNAV,20260125,205100,-8.7386065,42.2295048,296.67,0,,347.32,0
$ODBNAV,20260125,205200,-8.7385999,42.2295065,297.49,0,,201.72,0
$ODBNAV,20260125,205300,-8.738605,42.2295052,296.73,0,,66.88,0
$ODBNAV,20260125,205400,-8.7386012,42.2295063,297.31,0,,46.97,0
$ODBNAV,20260125,205500,-8.7386002,42.2295051,297.13,0,,221.91,0
$ODBNAV,20260125,205600,-8.7386045,42.2295072,297.09,0,,16.91,0
$ODBNAV,20260125,205700,-8.7385998,42.2295042,296.92,0,,173.39,0
$ODBNAV,20260125,205800,-8.7386056,42.2295042,296.63,0,,58.67,0
$ODBNAV,20260125,205900,-8.7386002,42.2295051,297.06,0,,182.22,0
$ODBNAV,20260125,210000,-8.7386056,42.2295032,296.59,0,,63.94,0
$ODBNAV,20260125,210100,-8.7386011,42.229507,297.47,0,,198.9,0
$ODBNAV,20260125,210200,-8.7386039,42.2295042,296.77,0,,255.74,0
$ODBNAV,20260125,210300,-8.7386011,42.2295062,297.34,0,,349.29,0
$ODBNAV,20260125,210400,-8.738602,42.2295052,297.03,0,,121.94,0
$ODBNAV,20260125,210500,-8.7386024,42.2295046,296.93,0,,95.5,0
$ODBNAV,20260125,210600,-8.7386003,42.2295058,297.37,0,,136.38,0
$ODBNAV,20260125,210700,-8.7386037,42.2295035,296.66,0,,283.67,0
$ODBNAV,20260125,210800,-8.7386012,42.2295062,297.43,0,,111.84,0
$ODBNAV,20260125,210900,-8.7386027,42.2295031,296.68,0,,279.59,0
$ODBNAV,20260125,211000,-8.7386013,42.2295043,297.02,0,,64.35,0
$ODBNAV,20260125,211100,-8.7386011,42.2295049,296.96,0,,223.03,0
$ODBNAV,20260125,211200,-8.7386031,42.2295054,296.96,0,,72.96,0
$ODBNAV,20260125,211300,-8.7386017,42.229505,297.09,0,,308.78,0
$ODBNAV,20260125,211400,-8.7386008,42.2295053,297.26,0,,118.08,0
$ODBNAV,20260125,211500,-8.7386018,42.2295045,296.99,0,,287.86,0
$ODBNAV,20260125,211600,-8.7386004,42.2295053,297.38,0,,283.56,0
$ODBNAV,20260125,211700,-8.7386048,42.2295061,296.93,0,,344.39,0
$ODBNAV,20260125,211800,-8.7386001,42.2295044,297.02,0,,143.87,0
$ODBNAV,20260125,211900,-8.7386056,42.2295048,296.73,0,,74.96,0
$ODBNAV,20260125,212000,-8.738601,42.2295058,297.22,0,,215.1,0
$ODBNAV,20260125,212100,-8.7386048,42.2295061,297,0,,2.95,0
$ODBNAV,20260125,212200,-8.7386007,42.2295052,297.12,0,,163.18,0
$ODBNAV,20260125,212300,-8.7386028,42.2295067,297.28,0,,81.39,0
$ODBNAV,20260125,212400,-8.7386016,42.2295052,297.16,0,,103.88,0
$ODBNAV,20260125,212500,-8.7386008,42.2295057,297.26,0,,123.87,0
$ODBNAV,20260125,212600,-8.7386011,42.2295052,297.15,0,,297.66,0
$ODBNAV,20260125,212700,-8.7386013,42.2295061,297.32,0,,218.2,0
$ODBNAV,20260125,212800,-8.738602,42.2295053,297.1,0,,3.14,0
$ODBNAV,20260125,212900,-8.7386008,42.2295056,297.24,0,,186.07,0
$ODBNAV,20260125,213000,-8.738603,42.2295044,297.02,0,,303.89,0
$ODBNAV,20260125,213100,-8.7386001,42.2295053,297.31,0,,243.61,0
$ODBNAV,20260125,213200,-8.7386032,42.2295049,296.96,0,,106.75,0
$ODBNAV,20260125,213300,-8.7386016,42.2295064,297.32,0,,313.61,0
$ODBNAV,20260125,213400,-8.7386002,42.2295044,297.11,0,,166.39,0
$ODBNAV,20260125,213500,-8.7386014,42.2295062,297.3,0,,150.72,0
$ODBNAV,20260125,213600,-8.7386014,42.2295052,297.19,0,,130.5,0
$ODBNAV,20260125,213700,-8.7386004,42.2295055,297.31,0,,145.28,0
$ODBNAV,20260125,213800,-8.738604,42.2295052,297.03,0,,297.21,0
$ODBNAV,20260125,213900,-8.7385997,42.2295049,297.2,0,,206.03,0
$ODBNAV,20260125,214000,-8.7386066,42.2295043,296.71,0,,332.7,0
$ODBNAV,20260125,214100,-8.7386001,42.229506,297.4,0,,348.56,0
$ODBNAV,20260125,214200,-8.7386058,42.2295056,296.9,0,,0.78,0
$ODBNAV,20260125,214300,-8.7386011,42.2295044,296.96,0,,239.73,0
$ODBNAV,20260125,214400,-8.7386028,42.2295057,297.12,0,,119.24,0
$ODBNAV,20260125,214500,-8.7386022,42.2295023,296.75,0,,308.45,0
$ODBNAV,20260125,214600,-8.7385988,42.2295046,297.52,0,,321.24,0
$ODBNAV,20260125,214700,-8.7386043,42.2295042,296.81,0.1,,296.35,0.1
$ODBNAV,20260125,214800,-8.7385994,42.229505,297.48,0,,291.63,0
$ODBNAV,20260125,214900,-8.7386039,42.2295037,296.69,0,,282.65,0
$ODBNAV,20260125,215000,-8.7386,42.2295039,297.24,0,,324.47,0
$ODBNAV,20260125,215100,-8.7386025,42.2295058,297.15,0,,307.56,0
$ODBNAV,20260125,215200,-8.7385999,42.2295043,297.21,0,,108.91,0
$ODBNAV,20260125,215300,-8.7386031,42.2295052,297.05,0,,302.79,0
$ODBNAV,20260125,215400,-8.7385996,42.2295043,297.14,0,,265.12,0
$ODBNAV,20260125,215500,-8.7386055,42.2295052,296.89,0,,319.34,0
$ODBNAV,20260125,215600,-8.738601,42.2295048,296.97,0,,270.71,0
$ODBNAV,20260125,215700,-8.738607,42.2295062,296.81,0,,45.58,0
$ODBNAV,20260125,215800,-8.7386,42.2295042,297.01,0,,193.91,0
$ODBNAV,20260125,215900,-8.7386054,42.2295054,296.83,0,,102.42,0
$ODBNAV,20260125,220000,-8.7386002,42.2295052,297.27,0,,144.23,0
$ODBNAV,20260125,220100,-8.7386047,42.2295047,296.94,0,,305.93,0
$ODBNAV,20260125,220200,-8.7385998,42.2295049,297.39,0,,241.04,0
$ODBNAV,20260125,220300,-8.7386037,42.2295053,297.03,0,,191,0
$ODBNAV,20260125,220400,-8.7386005,42.2295051,297.2,0,,317.3,0
$ODBNAV,20260125,220500,-8.7386015,42.229506,297.33,0,,107.27,0
$ODBNAV,20260125,220600,-8.7386017,42.2295033,296.8,0,,247.52,0
$ODBNAV,20260125,220700,-8.7386009,42.2295051,297.37,0.1,,109.26,0.1
$ODBNAV,20260125,220800,-8.7386013,42.2295037,296.95,0,,316.1,0
$ODBNAV,20260125,220900,-8.7386002,42.2295052,297.46,0,,116.43,0
$ODBNAV,20260125,221000,-8.7386014,42.2295031,296.84,0,,290.01,0
$ODBNAV,20260125,221100,-8.7386008,42.2295058,297.46,0,,93.04,0
$ODBNAV,20260125,221200,-8.7386029,42.2295036,296.81,0,,289.08,0
$ODBNAV,20260125,221300,-8.7385994,42.2295041,297.26,0,,84.19,0
$ODBNAV,20260125,221400,-8.7386003,42.2295052,297.3,0,,137.43,0
$ODBNAV,20260125,221500,-8.7386008,42.2295041,296.99,0,,334.29,0
$ODBNAV,20260125,221600,-8.7386016,42.2295063,297.36,0,,121.33,0
$ODBNAV,20260125,221700,-8.7386005,42.229503,296.79,0,,181.34,0
$ODBNAV,20260125,221800,-8.7386043,42.2295052,296.89,0,,81.32,0
$ODBNAV,20260125,221900,-8.7385996,42.2295052,297.21,0,,164.53,0
$ODBNAV,20260125,222000,-8.7386019,42.2295039,297.03,0,,277.32,0
$ODBNAV,20260125,222100,-8.7385994,42.2295054,297.3,0,,276.98,0
$ODBNAV,20260125,222200,-8.7386005,42.2295048,297.11,0,,256.73,0
$ODBNAV,20260125,222300,-8.7385997,42.2295056,297.33,0,,130.27,0
$ODBNAV,20260125,222400,-8.7386021,42.2295033,296.85,0,,310.98,0
$ODBNAV,20260125,222500,-8.7385978,42.229505,297.42,0,,99.53,0
$ODBNAV,20260125,222600,-8.7386011,42.2295054,297.07,0,,108.53,0
$ODBNAV,20260125,222700,-8.7386003,42.2295055,297.2,0,,282.45,0
$ODBNAV,20260125,222800,-8.7386004,42.2295056,297.27,0,,224.4,0
$ODBNAV,20260125,222900,-8.738599,42.2295049,297.25,0,,215.97,0
$ODBNAV,20260125,223100,-8.7386005,42.2295054,297.15,0,,135.64,0
$ODBNAV,20260125,223200,-8.7386004,42.2295059,297.3,0,,34.1,0
$ODBNAV,20260125,223300,-8.7386003,42.2295054,297.25,0,,7.49,0
$ODBNAV,20260125,223400,-8.7385978,42.2295046,297.27,0,,146.9,0
$ODBNAV,20260125,223500,-8.7386025,42.2295038,296.89,0,,304.41,0
$ODBNAV,20260125,223600,-8.7385977,42.2295048,297.47,0,,180.73,0
$ODBNAV,20260125,223700,-8.7386042,42.2295053,296.93,0,,1.35,0
$ODBNAV,20260125,223800,-8.7385991,42.229505,297.25,0,,289.54,0
$ODBNAV,20260125,223900,-8.7386018,42.2295061,297.31,0,,102.13,0
$ODBNAV,20260125,224000,-8.7385989,42.2295033,296.9,0,,253.81,0
$ODBNAV,20260125,224100,-8.7386031,42.2295053,296.96,0,,112.05,0
$ODBNAV,20260125,224200,-8.7386009,42.2295044,297.17,0,,275.35,0
$ODBNAV,20260125,224300,-8.7386008,42.2295058,297.25,0,,115.71,0
$ODBNAV,20260125,224400,-8.7385993,42.2295043,297,0,,285.28,0
$ODBNAV,20260125,224500,-8.7386011,42.2295063,297.34,0,,112.71,0
$ODBNAV,20260125,224600,-8.7385984,42.2295035,296.99,0,,207.22,0
$ODBNAV,20260125,224700,-8.7386032,42.229506,297.11,0,,26.07,0
$ODBNAV,20260125,224800,-8.7386014,42.229506,297.17,0,,225.6,0
$ODBNAV,20260125,224900,-8.7385991,42.2295034,296.9,0,,286.2,0
$ODBNAV,20260125,225000,-8.7386001,42.2295063,297.39,0,,81.59,0
$ODBNAV,20260125,225100,-8.7385978,42.2295038,297.03,0,,117.57,0
$ODBNAV,20260125,225200,-8.7386017,42.229504,296.97,0,,1.1,0
$ODBNAV,20260125,225300,-8.7385998,42.2295063,297.47,0,,108.65,0
$ODBNAV,20260125,225400,-8.7385981,42.2295022,296.82,0,,255.83,0
$ODBNAV,20260125,225500,-8.7386026,42.2295058,296.89,0,,83.55,0
$ODBNAV,20260125,225600,-8.7385992,42.2295043,296.95,0,,211.14,0
$ODBNAV,20260125,225700,-8.7386017,42.229506,297.15,0,,81.84,0
$ODBNAV,20260125,225800,-8.7385995,42.2295043,296.92,0,,311.95,0
$ODBNAV,20260125,225900,-8.7385998,42.2295062,297.3,0,,96.97,0
$ODBNAV,20260125,230000,-8.7386009,42.2295051,297.14,0,,213.18,0
$ODBNAV,20260125,230100,-8.7385979,42.2295043,297.32,0,,7.64,0
$ODBNAV,20260125,230200,-8.7386007,42.229506,297.25,0,,92.85,0
$ODBNAV,20260125,230300,-8.7385976,42.2295037,296.99,0,,214.07,0
$ODBNAV,20260125,230400,-8.7385999,42.2295058,297.4,0,,344.79,0
$ODBNAV,20260125,230500,-8.7385991,42.2295046,297.09,0,,172.31,0
$ODBNAV,20260125,230600,-8.7385983,42.2295045,297.21,0,,28.08,0
$ODBNAV,20260125,230700,-8.738599,42.2295054,297.36,0,,136.53,0
$ODBNAV,20260125,230800,-8.7385993,42.229503,296.86,0,,233.94,0
$ODBNAV,20260125,230900,-8.7386002,42.2295062,297.35,0,,91.71,0
$ODBNAV,20260125,231000,-8.7385995,42.2295036,296.98,0,,190.22,0
$ODBNAV,20260125,231100,-8.7386019,42.2295055,297.22,0,,20.82,0
$ODBNAV,20260125,231200,-8.7385986,42.2295045,297.13,0,,181.88,0
$ODBNAV,20260125,231300,-8.7386006,42.2295058,297.21,0,,85.16,0
$ODBNAV,20260125,231400,-8.7386006,42.2295052,297.09,0,,286.31,0
$ODBNAV,20260125,231500,-8.7385984,42.2295051,297.32,0,,133.83,0
$ODBNAV,20260125,231600,-8.7385996,42.2295047,297.14,0,,302.42,0
$ODBNAV,20260125,231700,-8.7385971,42.229504,297.23,0,,122.23,0
$ODBNAV,20260125,231800,-8.7386023,42.2295047,297.16,0,,318.19,0
$ODBNAV,20260125,231900,-8.7385967,42.2295043,297.3,0,,105.52,0
$ODBNAV,20260125,232000,-8.7386024,42.2295059,297.2,0,,90.29,0
$ODBNAV,20260125,232100,-8.7385972,42.2295034,297.1,0,,269.67,0
$ODBNAV,20260125,232200,-8.7386051,42.2295049,296.89,0,,314.21,0
$ODBNAV,20260125,232300,-8.7385973,42.2295047,297.27,0,,297.74,0
$ODBNAV,20260125,232400,-8.7386027,42.2295057,297.02,0,,347.03,0
$ODBNAV,20260125,232500,-8.7385986,42.2295048,297.38,0,,265.15,0
$ODBNAV,20260125,232600,-8.7386011,42.2295059,297.23,0,,317.63,0
$ODBNAV,20260125,232700,-8.7385973,42.2295036,297.17,0,,287.13,0
$ODBNAV,20260125,232800,-8.7386012,42.229505,297.12,0,,89.09,0
$ODBNAV,20260125,232900,-8.7386007,42.2295053,297.14,0,,294.89,0
$ODBNAV,20260125,233000,-8.7385963,42.2295032,297.12,0,,234.75,0
$ODBNAV,20260125,233100,-8.7385994,42.2295031,296.99,0,,91.85,0
$ODBNAV,20260125,233200,-8.7385983,42.2295052,297.31,0,,1.02,0
$ODBNAV,20260125,233300,-8.7385977,42.229504,297.13,0,,277.34,0
$ODBNAV,20260125,233400,-8.738598,42.2295047,297.25,0,,296.07,0
$ODBNAV,20260125,233500,-8.7385981,42.2295051,297.35,0,,115.53,0
$ODBNAV,20260125,233600,-8.738598,42.2295031,296.94,0,,291.24,0
$ODBNAV,20260125,233700,-8.7385999,42.2295063,297.42,0,,116.58,0
$ODBNAV,20260125,233800,-8.7385968,42.2295021,296.96,0,,220.48,0
$ODBNAV,20260125,233900,-8.7386031,42.2295055,297.06,0,,58.28,0
$ODBNAV,20260125,234000,-8.7385974,42.2295043,297.18,0,,221.58,0
$ODBNAV,20260125,234100,-8.7386006,42.2295044,297.11,0,,99.11,0
$ODBNAV,20260125,234200,-8.7385996,42.2295057,297.43,0,,85.21,0
$ODBNAV,20260125,234300,-8.7385977,42.2295041,297.13,0,,227.36,0
$ODBNAV,20260125,234400,-8.7385976,42.2295054,297.55,0,,297.44,0
$ODBNAV,20260125,234500,-8.738597,42.2295046,297.18,0,,184.85,0
$ODBNAV,20260125,234600,-8.7385978,42.2295053,297.29,0,,320.95,0
$ODBNAV,20260125,234700,-8.7385983,42.2295054,297.31,0,,190.53,0
$ODBNAV,20260125,234800,-8.7385964,42.229504,297.16,0,,315.6,0
$ODBNAV,20260125,234900,-8.7385978,42.2295056,297.66,0,,122.45,0
$ODBNAV,20260125,235000,-8.7385961,42.2295035,297.05,0,,153.13,0
$ODBNAV,20260125,235100,-8.7385983,42.2295061,297.7,0,,83.38,0
$ODBNAV,20260125,235200,-8.7385959,42.2295029,297.02,0,,100.29,0
$ODBNAV,20260125,235300,-8.7385987,42.229504,297.07,0,,338.49,0
$ODBNAV,20260125,235400,-8.7385982,42.2295048,297.19,0,,163.42,0
$ODBNAV,20260125,235500,-8.7386007,42.229503,296.71,0,,290.46,0
$ODBNAV,20260125,235600,-8.7385956,42.2295043,297.6,0,,107.67,0
$ODBNAV,20260125,235700,-8.7386039,42.229506,297.04,0,,286.03,0
$ODBNAV,20260125,235800,-8.738597,42.2295029,296.8,0,,281.99,0
$ODBNAV,20260125,235900,-8.7386045,42.2295063,296.89,0,,89.54,0
$ODBNAV,20260126,000000,-8.7385967,42.2295035,297.17,0,,275.24,0
$ODBNAV,20260126,000100,-8.7386027,42.2295066,297.2,0,,128.93,0
$ODBNAV,20260126,000200,-8.7385986,42.2295041,297.09,0,,173.15,0
$ODBNAV,20260126,000300,-8.7385998,42.2295063,297.53,0,,144.58,0
$ODBNAV,20260126,000400,-8.7386008,42.2295043,296.98,0,,275.84,0
$ODBNAV,20260126,000500,-8.7385968,42.2295049,297.54,0,,275.08,0
$ODBNAV,20260126,000600,-8.7385995,42.2295054,297.33,0,,128.65,0
$ODBNAV,20260126,000700,-8.7385973,42.229503,296.93,0,,286.81,0
$ODBNAV,20260126,000800,-8.7386007,42.2295062,297.37,0,,103.82,0
$ODBNAV,20260126,000900,-8.7386009,42.2295048,296.99,0,,3.71,0
$ODBNAV,20260126,001000,-8.7385995,42.2295053,297.3,0,,135.18,0
$ODBNAV,20260126,001100,-8.7385996,42.2295012,296.47,0,,294.8,0
$ODBNAV,20260126,001200,-8.7385981,42.2295039,297.35,0.1,,104.17,0.1
$ODBNAV,20260126,001300,-8.7385986,42.2295056,297.5,0,,129.73,0
$ODBNAV,20260126,001400,-8.7385956,42.2295011,296.91,0,,136.11,0
$ODBNAV,20260126,001500,-8.7386024,42.2295052,297.14,0,,321.45,0
$ODBNAV,20260126,001600,-8.7385979,42.2295038,297.12,0,,146.83,0
$ODBNAV,20260126,001700,-8.7386015,42.2295045,296.94,0,,317.73,0
$ODBNAV,20260126,001800,-8.7386005,42.2295061,297.37,0,,143.06,0
$ODBNAV,20260126,001900,-8.7385984,42.2295039,297.07,0,,107.98,0
$ODBNAV,20260126,002000,-8.7385991,42.2295057,297.74,0,,303.66,0
$ODBNAV,20260126,002100,-8.7385954,42.2295017,296.87,0,,270.75,0
$ODBNAV,20260126,002200,-8.7386017,42.2295062,297.3,0,,123.1,0
$ODBNAV,20260126,002300,-8.7385972,42.2295022,296.85,0,,289.35,0
$ODBNAV,20260126,002400,-8.7386003,42.2295055,297.38,0,,105.2,0
$ODBNAV,20260126,002500,-8.7385969,42.2295025,296.91,0,,246.72,0
$ODBNAV,20260126,002600,-8.7386017,42.2295052,297.14,0,,120.67,0
$ODBNAV,20260126,002700,-8.7385963,42.2295027,297.09,0,,224.5,0
$ODBNAV,20260126,002800,-8.7385997,42.2295067,297.56,0,,172.44,0
$ODBNAV,20260126,002900,-8.7385965,42.2295032,297.03,0,,137.63,0
$ODBNAV,20260126,003000,-8.7386022,42.2295058,297.18,0,,332.2,0
$ODBNAV,20260126,003100,-8.7385993,42.2295051,297.23,0,,198.21,0
$ODBNAV,20260126,003200,-8.7385991,42.2295048,297.14,0,,342.88,0
$ODBNAV,20260126,003300,-8.7385988,42.2295059,297.54,0,,229.19,0
$ODBNAV,20260126,003400,-8.7385969,42.2295014,296.74,0,,184.58,0
$ODBNAV,20260126,003500,-8.7386011,42.2295055,297.16,0,,28.73,0
$ODBNAV,20260126,003600,-8.7385995,42.2295048,297.21,0,,185.25,0
$ODBNAV,20260126,003700,-8.7386009,42.2295034,296.81,0,,349.57,0
$ODBNAV,20260126,003800,-8.738596,42.2295047,297.62,0,,323.91,0
$ODBNAV,20260126,003900,-8.738598,42.2295045,297.29,0,,157.2,0
$ODBNAV,20260126,004000,-8.7385976,42.2295035,297.07,0,,297.51,0
$ODBNAV,20260126,004100,-8.7385987,42.2295059,297.59,0,,128.95,0
$ODBNAV,20260126,004200,-8.7385979,42.2295045,297.26,0,,178.65,0
$ODBNAV,20260126,004300,-8.7386021,42.2295049,297.01,0,,325.74,0
$ODBNAV,20260126,004400,-8.7385974,42.2295048,297.43,0,,224.92,0
$ODBNAV,20260126,004500,-8.7386003,42.2295057,297.34,0,,135.48,0
$ODBNAV,20260126,004600,-8.7385951,42.2295021,297.12,0,,277.95,0
$ODBNAV,20260126,004700,-8.7386016,42.2295056,297.06,0,,170.92,0
$ODBNAV,20260126,004800,-8.7385984,42.2295042,297.15,0,,156.25,0
$ODBNAV,20260126,004900,-8.738597,42.2295043,297.31,0,,296.98,0
$ODBNAV,20260126,005000,-8.7385984,42.2295043,297.18,0,,164.76,0
$ODBNAV,20260126,005100,-8.7385993,42.2295035,296.91,0,,280.99,0
$ODBNAV,20260126,005200,-8.7385986,42.2295051,297.36,0,,134.98,0
$ODBNAV,20260126,005300,-8.7385986,42.2295046,297.14,0,,329.52,0
$ODBNAV,20260126,005400,-8.7385975,42.2295042,297.27,0,,118.27,0
$ODBNAV,20260126,005500,-8.7386,42.2295058,297.44,0,,106.41,0
$ODBNAV,20260126,005600,-8.7385955,42.229502,296.97,0,,138.54,0
$ODBNAV,20260126,005700,-8.7386062,42.2295048,296.5,0,,58.13,0
$ODBNAV,20260126,005800,-8.7385943,42.2295033,297.47,0,,230.71,0
$ODBNAV,20260126,005900,-8.7386007,42.2295052,297.08,0,,105.09,0
$ODBNAV,20260126,010000,-8.7385957,42.2295025,297.25,0,,298.4,0
$ODBNAV,20260126,010100,-8.7385984,42.2295048,297.34,0,,131.14,0
$ODBNAV,20260126,010200,-8.7386008,42.2295043,297.01,0,,305.13,0
$ODBNAV,20260126,010300,-8.7386003,42.2295045,297.01,0,,139.06,0
$ODBNAV,20260126,010400,-8.7386019,42.2295043,296.84,0,,323.62,0
$ODBNAV,20260126,010500,-8.7386013,42.2295051,297.02,0,,288.53,0
$ODBNAV,20260126,010600,-8.7386018,42.2295056,297.13,0,,66.72,0
$ODBNAV,20260126,010700,-8.7386014,42.2295052,297.04,0,,220.74,0
$ODBNAV,20260126,010800,-8.7386009,42.2295053,297.15,0,,181.73,0
$ODBNAV,20260126,010900,-8.7386015,42.2295053,297.08,0,,216.41,0
$ODBNAV,20260126,011000,-8.7385998,42.2295044,297.06,0,,132.21,0
$ODBNAV,20260126,011100,-8.7385999,42.2295056,297.45,0,,349.41,0
$ODBNAV,20260126,011200,-8.738598,42.2295038,297.05,0,,172.62,0
$ODBNAV,20260126,011300,-8.7386017,42.229506,297.33,0,,36.34,0
$ODBNAV,20260126,011400,-8.7385991,42.2295038,296.93,0,,131.48,0
$ODBNAV,20260126,011500,-8.738603,42.2295056,297.06,0,,340.29,0
$ODBNAV,20260126,011600,-8.7386012,42.2295045,296.92,0,,191.87,0
$ODBNAV,20260126,011700,-8.7386011,42.2295053,297.14,0,,59.69,0
$ODBNAV,20260126,011800,-8.7386009,42.2295047,296.97,0,,240.53,0
$ODBNAV,20260126,011900,-8.7386007,42.2295051,297.13,0,,104.88,0
$ODBNAV,20260126,012000,-8.7386001,42.2295048,297.13,0,,209.81,0
$ODBNAV,20260126,012100,-8.738602,42.2295045,296.87,0,,94.54,0
$ODBNAV,20260126,012200,-8.7385992,42.2295051,297.32,0,,314.37,0
$ODBNAV,20260126,012300,-8.7385999,42.2295047,297.09,0,,265.82,0
$ODBNAV,20260126,012400,-8.7385994,42.2295041,297.04,0,,321.91,0
$ODBNAV,20260126,012500,-8.7385992,42.2295055,297.47,0,,166.49,0
$ODBNAV,20260126,012600,-8.7385978,42.229503,297,0,,127.36,0
$ODBNAV,20260126,012700,-8.7385965,42.2295047,297.65,0,,5.19,0
$ODBNAV,20260126,012800,-8.7385969,42.2295042,297.38,0,,200.57,0
$ODBNAV,20260126,012900,-8.7385967,42.2295036,297.19,0,,169.66,0
$ODBNAV,20260126,013000,-8.7385968,42.2295043,297.38,0,,224.84,0
$ODBNAV,20260126,013100,-8.7385976,42.2295041,297.29,0,,205.55,0
$ODBNAV,20260126,013200,-8.7385978,42.2295049,297.53,0,,145.2,0
$ODBNAV,20260126,013300,-8.7385973,42.2295042,297.33,0,,168.4,0
$ODBNAV,20260126,013400,-8.7385969,42.229505,297.64,0,,6.45,0
$ODBNAV,20260126,013500,-8.7385972,42.2295039,297.21,0,,41.67,0
$ODBNAV,20260126,013600,-8.738597,42.2295052,297.63,0,,303.88,0
$ODBNAV,20260126,013700,-8.7385969,42.2295044,297.37,0,,145.13,0
$ODBNAV,20260126,013800,-8.738596,42.2295036,297.18,0,,120.55,0
$ODBNAV,20260126,013900,-8.7385967,42.2295046,297.41,0,,4.91,0
$ODBNAV,20260126,014000,-8.7385964,42.2295045,297.38,0,,183.24,0
$ODBNAV,20260126,014100,-8.7385962,42.2295038,297.21,0,,101.45,0
$ODBNAV,20260126,014200,-8.7385956,42.2295037,297.3,0,,76.41,0
$ODBNAV,20260126,014300,-8.7385952,42.2295031,297.16,0,,251.24,0
$ODBNAV,20260126,014400,-8.7386011,42.2295042,297.02,0,,296.62,0
$ODBNAV,20260126,014500,-8.7385949,42.2295016,297.09,0,,291.06,0
$ODBNAV,20260126,014600,-8.7386006,42.2295045,296.82,0,,105.57,0
$ODBNAV,20260126,014700,-8.7385963,42.2295032,297.1,0,,306.38,0
$ODBNAV,20260126,014800,-8.7385983,42.2295041,297.12,0,,119.88,0
$ODBNAV,20260126,014900,-8.7385993,42.2295041,296.99,0,,286.97,0
$ODBNAV,20260126,015000,-8.7385946,42.2295027,297.23,0,,127.88,0
$ODBNAV,20260126,015100,-8.7386002,42.229504,297.13,0,,333.08,0
$ODBNAV,20260126,015200,-8.7385977,42.2295046,297.35,0,,286.94,0
$ODBNAV,20260126,015300,-8.7385984,42.2295042,297.17,0,,128.4,0
$ODBNAV,20260126,015400,-8.7385965,42.2295035,297.2,0,,301.27,0
$ODBNAV,20260126,015500,-8.7385986,42.2295046,297.25,0,,111.63,0
$ODBNAV,20260126,015600,-8.7385975,42.2295035,297.08,0,,303.75,0
$ODBNAV,20260126,015700,-8.7385957,42.2295036,297.33,0,,119.06,0
$ODBNAV,20260126,015800,-8.738603,42.2295041,296.9,0,,307.83,0
$ODBNAV,20260126,015900,-8.7385942,42.2295018,297.38,0,,321.81,0
$ODBNAV,20260126,020000,-8.7386,42.2295047,297.13,0,,43.21,0
$ODBNAV,20260126,020100,-8.7385973,42.2295036,297.17,0,,130.32,0
$ODBNAV,20260126,020200,-8.7385975,42.2295029,296.97,0,,331.29,0
$ODBNAV,20260126,020300,-8.7385966,42.2295045,297.59,0,,68.11,0
$ODBNAV,20260126,020400,-8.7385971,42.2295049,297.63,0,,316.73,0
$ODBNAV,20260126,020500,-8.7385959,42.2295021,296.92,0,,154.79,0
$ODBNAV,20260126,020600,-8.7385989,42.2295047,297.39,0,,347.87,0
$ODBNAV,20260126,020700,-8.7385965,42.2295032,297.14,0,,179.27,0
$ODBNAV,20260126,020800,-8.7385997,42.2295033,297.04,0,,293.89,0
$ODBNAV,20260126,020900,-8.7385955,42.2295032,297.27,0,,7.22,0
$ODBNAV,20260126,021000,-8.7385971,42.2295051,297.69,0,,104.85,0
$ODBNAV,20260126,021100,-8.7385964,42.2295028,297.04,0,,283.95,0
$ODBNAV,20260126,021200,-8.7385975,42.2295052,297.69,0,,171.97,0
$ODBNAV,20260126,021300,-8.7385983,42.2295034,297.04,0,,327.5,0
$ODBNAV,20260126,021400,-8.7385983,42.2295042,297.16,0,,153.46,0
$ODBNAV,20260126,021500,-8.7385979,42.2295048,297.5,0,,338.43,0
$ODBNAV,20260126,021600,-8.738596,42.2295026,297.06,0,,166.21,0
$ODBNAV,20260126,021700,-8.7386023,42.2295052,297.11,0,,352.79,0
$ODBNAV,20260126,021800,-8.7386,42.2295049,297.23,0,,145.41,0
$ODBNAV,20260126,021900,-8.738601,42.2295057,297.36,0,,285.42,0
$ODBNAV,20260126,022000,-8.7385994,42.2295042,297.13,0,,282.34,0
$ODBNAV,20260126,022100,-8.7385993,42.2295055,297.48,0,,158.98,0
$ODBNAV,20260126,022200,-8.7385992,42.2295045,297.21,0,,336.96,0
$ODBNAV,20260126,022300,-8.7385969,42.2295026,296.91,0,,135.78,0
$ODBNAV,20260126,022400,-8.7386007,42.2295023,296.69,0,,307.91,0
$ODBNAV,20260126,022500,-8.7386008,42.2295061,297.41,0,,157.39,0
$ODBNAV,20260126,022600,-8.7386008,42.2295062,297.51,0,,42.88,0
$ODBNAV,20260126,022700,-8.7386002,42.2295038,296.84,0,,165.93,0
$ODBNAV,20260126,022800,-8.7386012,42.2295067,297.46,0,,100.26,0
$ODBNAV,20260126,022900,-8.7386001,42.2295038,296.88,0,,140.21,0
$ODBNAV,20260126,023000,-8.7385991,42.2295064,297.78,0,,146.27,0
$ODBNAV,20260126,023100,-8.7385968,42.2295017,296.81,0,,107.29,0
$ODBNAV,20260126,023200,-8.7385997,42.2295067,297.72,0,,100.14,0
$ODBNAV,20260126,023300,-8.7385985,42.2295039,297.03,0,,138.55,0
$ODBNAV,20260126,023400,-8.7385989,42.2295053,297.51,0,,332.98,0
$ODBNAV,20260126,023500,-8.738599,42.2295053,297.39,0,,142.5,0
$ODBNAV,20260126,023600,-8.7385986,42.2295049,297.38,0,,229.88,0
$ODBNAV,20260126,023700,-8.7386013,42.2295058,297.36,0,,311.8,0
$ODBNAV,20260126,023800,-8.7385983,42.229504,297.15,0,,143.48,0
$ODBNAV,20260126,023900,-8.7386007,42.2295046,297.11,0,,0.34,0
$ODBNAV,20260126,024000,-8.7385995,42.2295049,297.28,0,,168.9,0
$ODBNAV,20260126,024100,-8.7385996,42.2295041,297.07,0,,346.29,0
$ODBNAV,20260126,024200,-8.7385986,42.2295052,297.44,0,,168.21,0
$ODBNAV,20260126,024300,-8.7385987,42.2295052,297.46,0,,96.42,0
$ODBNAV,20260126,024400,-8.7385989,42.2295052,297.44,0,,135.4,0
$ODBNAV,20260126,024500,-8.7385981,42.2295047,297.41,0,,130.91,0
$ODBNAV,20260126,024600,-8.7385979,42.2295045,297.37,0,,280.18,0
$ODBNAV,20260126,024700,-8.7385978,42.2295049,297.52,0,,165.1,0
$ODBNAV,20260126,024800,-8.7385971,42.2295047,297.48,0,,322.5,0
$ODBNAV,20260126,024900,-8.7385979,42.2295046,297.48,0,,256.64,0
$ODBNAV,20260126,025000,-8.7385975,42.2295049,297.58,0,,109.49,0
$ODBNAV,20260126,025100,-8.7385982,42.2295047,297.38,0,,183.4,0
$ODBNAV,20260126,025200,-8.7385975,42.2295053,297.63,0,,248.54,0
$ODBNAV,20260126,025300,-8.7385972,42.2295053,297.67,0,,156.16,0
$ODBNAV,20260126,025400,-8.7385977,42.2295053,297.66,0,,333.41,0
$ODBNAV,20260126,025500,-8.7385969,42.2295041,297.33,0,,180.67,0
$ODBNAV,20260126,025600,-8.7385972,42.2295053,297.74,0,,350.88,0
$ODBNAV,20260126,025700,-8.7385964,42.2295024,296.98,0,,93.23,0
$ODBNAV,20260126,025800,-8.7385966,42.2295046,297.87,0,,179.37,0
$ODBNAV,20260126,025900,-8.7385946,42.2295004,296.65,0,,231.05,0
$ODBNAV,20260126,030000,-8.738596,42.229504,297.53,0,,11.83,0
$ODBNAV,20260126,030100,-8.7385954,42.2295017,296.88,0,,27.42,0
$ODBNAV,20260126,030200,-8.7385954,42.2295036,297.56,0,,127.79,0
$ODBNAV,20260126,030300,-8.7385973,42.2295017,296.94,0,,259.48,0
$ODBNAV,20260126,030400,-8.7385956,42.2295038,297.5,0,,111.64,0
$ODBNAV,20260126,030500,-8.7385989,42.2295043,297.28,0,,31.83,0
$ODBNAV,20260126,030600,-8.7385975,42.2295051,297.65,0,,147.96,0
$ODBNAV,20260126,030700,-8.7385981,42.2295045,297.38,0,,4.56,0
$ODBNAV,20260126,030800,-8.7385971,42.2295041,297.41,0,,205.96,0
$ODBNAV,20260126,030900,-8.7385984,42.2295044,297.35,0,,192.51,0
$ODBNAV,20260126,031000,-8.7385977,42.2295037,297.2,0,,166.62,0
$ODBNAV,20260126,031100,-8.7385969,42.2295035,297.28,0,,269.41,0
$ODBNAV,20260126,031200,-8.7385969,42.2295028,297.06,0,,178.06,0
$ODBNAV,20260126,031300,-8.7385987,42.229504,297.21,0,,98.1,0
$ODBNAV,20260126,031400,-8.7385969,42.2295034,297.16,0,,143.05,0
$ODBNAV,20260126,031500,-8.7385957,42.2295046,297.96,0,,248.3,0
$ODBNAV,20260126,031600,-8.7385958,42.2295023,297.15,0,,267.19,0
$ODBNAV,20260126,031700,-8.7385963,42.2295045,297.64,0,,1.26,0
$ODBNAV,20260126,031800,-8.7385957,42.2295027,297.05,0,,149.41,0
$ODBNAV,20260126,031900,-8.7385959,42.2295043,297.52,0,,358.37,0
$ODBNAV,20260126,032000,-8.7385953,42.2295032,297.29,0,,156.61,0
$ODBNAV,20260126,032100,-8.7385965,42.2295031,297.08,0,,325.21,0
$ODBNAV,20260126,032200,-8.7385955,42.2295037,297.22,0,,166.19,0
$ODBNAV,20260126,032300,-8.7385979,42.2295031,297.04,0,,315.81,0
$ODBNAV,20260126,032400,-8.7385947,42.2295035,297.37,0,,154.28,0
$ODBNAV,20260126,032500,-8.7386001,42.2295027,296.93,0,,319.05,0
$ODBNAV,20260126,032600,-8.7385949,42.2295038,297.57,0,,304.48,0
$ODBNAV,20260126,032700,-8.7385962,42.2295036,297.18,0,,157.7,0
$ODBNAV,20260126,032800,-8.7385947,42.2295017,296.94,0,,123.75,0
$ODBNAV,20260126,032900,-8.7385997,42.2295051,297.41,0,,110.3,0
$ODBNAV,20260126,033000,-8.738596,42.2295014,296.79,0,,255.85,0
$ODBNAV,20260126,033100,-8.7386032,42.2295033,296.51,0,,32.53,0
$ODBNAV,20260126,033200,-8.7385961,42.229502,296.62,0,,310.55,0
$ODBNAV,20260126,033300,-8.7385993,42.2295042,297,0,,156.12,0
$ODBNAV,20260126,033400,-8.7385961,42.2295012,297.1,0,,274.64,0
$ODBNAV,20260126,033500,-8.7385965,42.2295035,297.44,0.1,,90.62,0.1
$ODBNAV,20260126,033600,-8.7385963,42.2295027,297.31,0,,213.04,0
$ODBNAV,20260126,033700,-8.7386017,42.2295004,296.29,0,,130.43,0
$ODBNAV,20260126,033800,-8.7386007,42.2294985,296.17,0,,311.31,0
$ODBNAV,20260126,033900,-8.7386,42.2295015,296.47,0,,93.75,0
$ODBNAV,20260126,034000,-8.7385993,42.2295016,296.84,0,,319.76,0
$ODBNAV,20260126,034100,-8.7385966,42.2295013,296.84,0,,74.83,0
$ODBNAV,20260126,034200,-8.7385987,42.2295028,296.89,0,,353.36,0
$ODBNAV,20260126,034300,-8.7385981,42.2295051,297.47,0,,170.83,0
$ODBNAV,20260126,034400,-8.7385978,42.2295005,296.56,0,,252.82,0
$ODBNAV,20260126,034500,-8.7386031,42.2294998,296.13,0,,108.61,0
$ODBNAV,20260126,034600,-8.7386002,42.2295016,296.45,0,,312.57,0
$ODBNAV,20260126,034700,-8.7385989,42.2295046,297.35,0,,117.1,0
$ODBNAV,20260126,034800,-8.7385984,42.2294991,296.29,0,,230.71,0
$ODBNAV,20260126,034900,-8.738602,42.2294988,295.8,0,,102.5,0
$ODBNAV,20260126,035000,-8.7386004,42.2295022,296.52,0,,326.65,0
$ODBNAV,20260126,035100,-8.7385964,42.2295018,297.05,0,,140.53,0
$ODBNAV,20260126,035200,-8.7385992,42.2295005,296.84,0,,193.73,0
$ODBNAV,20260126,035300,-8.7386002,42.2295014,296.6,0,,100.35,0
$ODBNAV,20260126,035400,-8.7385997,42.2295021,296.71,0,,284.24,0
$ODBNAV,20260126,035500,-8.738599,42.2294999,296.69,0.1,,128.84,0.1
$ODBNAV,20260126,035600,-8.7386026,42.2294985,296.88,0,,291.9,0
$ODBNAV,20260126,035700,-8.7385983,42.2295007,297.27,0.1,,118.05,0.1
$ODBNAV,20260126,035800,-8.738605,42.2294994,296.72,0,,252.59,0
$ODBNAV,20260126,035900,-8.7385973,42.2294969,296.63,0,,35.79,0
$ODBNAV,20260126,040000,-8.7386019,42.2295013,297.08,0,,72.23,0
$ODBNAV,20260126,040100,-8.7386007,42.2294957,296.66,0,,258.56,0
$ODBNAV,20260126,040200,-8.7386025,42.2295007,295.97,0,,26.28,0
$ODBNAV,20260126,040300,-8.7385957,42.2295048,297.36,0,,276.61,0
$ODBNAV,20260126,040400,-8.7386037,42.2295005,296.24,0,,198.59,0
$ODBNAV,20260126,040500,-8.7386014,42.2294961,296.88,0,,322.35,0
$ODBNAV,20260126,040600,-8.7385998,42.2295006,296.88,0,,127.68,0
$ODBNAV,20260126,040700,-8.7386021,42.2295007,296.17,0,,182.34,0
$ODBNAV,20260126,040800,-8.7386012,42.2294974,296.4,0,,312.56,0
$ODBNAV,20260126,040900,-8.7386012,42.2295009,296.63,0,,120.72,0
$ODBNAV,20260126,041000,-8.7386016,42.2295025,296.6,0,,277.96,0
$ODBNAV,20260126,041100,-8.7385981,42.2294985,296.35,0,,151.06,0
$ODBNAV,20260126,041200,-8.7386047,42.2294978,296.11,0,,272.63,0
$ODBNAV,20260126,041300,-8.7385993,42.2294969,295.99,0,,125.31,0
$ODBNAV,20260126,041400,-8.7386049,42.2294985,296.23,0,,291.76,0
$ODBNAV,20260126,041500,-8.7385996,42.2294955,296.54,0,,244.55,0
$ODBNAV,20260126,041600,-8.7386048,42.2294954,296.15,0,,100.67,0
$ODBNAV,20260126,041700,-8.7386002,42.2294965,296.24,0,,3.77,0
$ODBNAV,20260126,041800,-8.7386052,42.2294982,296.29,0,,299.73,0
$ODBNAV,20260126,041900,-8.7385995,42.2294969,296.39,0,,333.25,0
$ODBNAV,20260126,042000,-8.7386043,42.2294977,295.77,0,,246.88,0
$ODBNAV,20260126,042100,-8.7386018,42.2294941,296.52,0,,310.59,0
$ODBNAV,20260126,042200,-8.7386055,42.229498,296.06,0,,310.94,0
$ODBNAV,20260126,042300,-8.7385986,42.2294963,296.14,0,,300.33,0
$ODBNAV,20260126,042400,-8.7386037,42.2294956,296.21,0,,124.12,0
$ODBNAV,20260126,042500,-8.7386019,42.2294955,296.35,0,,325.58,0
$ODBNAV,20260126,042600,-8.7386055,42.2294967,296.04,0,,154.36,0
$ODBNAV,20260126,042700,-8.7386054,42.229494,296.28,0,,344.69,0
$ODBNAV,20260126,042800,-8.7386031,42.2294985,295.96,0,,105.74,0
$ODBNAV,20260126,042900,-8.7386033,42.2294973,296.22,0,,238.4,0
$ODBNAV,20260126,043000,-8.7386036,42.2294948,296.39,0,,82.47,0
$ODBNAV,20260126,043100,-8.7386023,42.2294943,296.46,0,,46.12,0
$ODBNAV,20260126,043200,-8.7386057,42.2294977,295.94,0,,1.89,0
$ODBNAV,20260126,043300,-8.7386024,42.2294949,296.34,0,,270.16,0
$ODBNAV,20260126,043400,-8.7386042,42.2294959,296.33,0,,329.16,0
$ODBNAV,20260126,043500,-8.7385991,42.2294964,296.34,0,,149.16,0
$ODBNAV,20260126,043600,-8.7386039,42.2294974,295.85,0,,109.41,0
$ODBNAV,20260126,043700,-8.7386021,42.2294989,296.23,0,,300.7,0
$ODBNAV,20260126,043800,-8.738603,42.2294947,296.26,0,,166.59,0
$ODBNAV,20260126,043900,-8.7386052,42.2294955,296.27,0,,102.84,0
$ODBNAV,20260126,044000,-8.7386039,42.2294941,296.46,0,,49.41,0
$ODBNAV,20260126,044100,-8.738603,42.2294961,296.26,0,,275.14,0
$ODBNAV,20260126,044200,-8.7386031,42.229496,296.22,0,,106.13,0
$ODBNAV,20260126,044300,-8.7386033,42.2294966,296.14,0,,180.95,0
$ODBNAV,20260126,044400,-8.7386053,42.2294961,296.12,0,,133.22,0
$ODBNAV,20260126,044500,-8.7386045,42.2294944,296.43,0,,73.21,0
$ODBNAV,20260126,044600,-8.7386037,42.2294971,296.12,0,,324.07,0
$ODBNAV,20260126,044700,-8.7385995,42.2294981,296.12,0,,54.22,0
$ODBNAV,20260126,044800,-8.7386051,42.2295015,296.36,0,,43.95,0
$ODBNAV,20260126,044900,-8.7386013,42.2294987,296.19,0,,278.13,0
$ODBNAV,20260126,045000,-8.7386022,42.2294952,296.49,0,,287.94,0
$ODBNAV,20260126,045100,-8.7386036,42.2294963,296.22,0,,120.19,0
$ODBNAV,20260126,045200,-8.7386045,42.2294952,296.34,0,,109.07,0
$ODBNAV,20260126,045300,-8.7386055,42.2294958,296.28,0,,352.85,0
$ODBNAV,20260126,045400,-8.7386012,42.2294973,296.24,0,,93.41,0
$ODBNAV,20260126,045500,-8.738602,42.2295009,296.66,0,,296.16,0
$ODBNAV,20260126,045600,-8.7386006,42.2294994,296.08,0,,194.4,0
$ODBNAV,20260126,045700,-8.7386016,42.229498,296.38,0,,96.19,0
$ODBNAV,20260126,045800,-8.738604,42.2295014,296.82,0,,320.32,0
$ODBNAV,20260126,045900,-8.7386002,42.2295004,296.81,0,,274.9,0
$ODBNAV,20260126,050000,-8.7386029,42.2294999,296.43,0,,128.94,0
$ODBNAV,20260126,050100,-8.7386013,42.229499,296.37,0,,263.87,0
$ODBNAV,20260126,050200,-8.7386021,42.229497,295.98,0,,120.96,0
$ODBNAV,20260126,050300,-8.7386055,42.2294984,296.18,0,,286.55,0
$ODBNAV,20260126,050400,-8.7385998,42.2294991,296.08,0,,340.18,0
$ODBNAV,20260126,050500,-8.7386053,42.2295019,296.36,0,,342.68,0
$ODBNAV,20260126,050600,-8.7386035,42.2294979,295.88,0.1,,281.72,0.1
$ODBNAV,20260126,050700,-8.7386045,42.229495,296.44,0,,249.26,0
$ODBNAV,20260126,050800,-8.7386047,42.2294958,296.3,0,,318.18,0
$ODBNAV,20260126,050900,-8.7386042,42.2294948,296.5,0,,346.27,0
$ODBNAV,20260126,051000,-8.7386057,42.2294963,296.29,0,,344.22,0
$ODBNAV,20260126,051100,-8.7386051,42.2294949,296.46,0,,232.99,0
$ODBNAV,20260126,051200,-8.7386051,42.2294973,296.12,0,,34.78,0
$ODBNAV,20260126,051300,-8.7386028,42.2294971,296.17,0,,217.86,0
$ODBNAV,20260126,051400,-8.738605,42.2294956,296.37,0,,22.77,0
$ODBNAV,20260126,051500,-8.7386035,42.2294961,296.32,0,,250.08,0
$ODBNAV,20260126,051600,-8.7386051,42.2294955,296.34,0,,38.05,0
$ODBNAV,20260126,051700,-8.7386047,42.2294956,296.42,0,,258.88,0
$ODBNAV,20260126,051800,-8.7386045,42.2294987,296.19,0,,62.41,0
$ODBNAV,20260126,051900,-8.7386027,42.2294994,296.41,0,,265.42,0
$ODBNAV,20260126,052000,-8.7386019,42.2294979,296.18,0,,117.39,0
$ODBNAV,20260126,052100,-8.7386014,42.2294992,296.05,0,,180.32,0
$ODBNAV,20260126,052200,-8.7386057,42.2294994,296.28,0,,122.36,0
$ODBNAV,20260126,052300,-8.7386018,42.2295005,296.38,0,,329.29,0
$ODBNAV,20260126,052400,-8.7385986,42.2295058,297.34,0,,77.97,0
$ODBNAV,20260126,052500,-8.7386006,42.2295035,296.81,0,,218.4,0
$ODBNAV,20260126,052600,-8.7385998,42.2295017,296.51,0,,317.46,0
$ODBNAV,20260126,052700,-8.7386008,42.2295047,297.03,0,,339.53,0
$ODBNAV,20260126,052800,-8.7385995,42.2295054,297.28,0,,294.75,0
$ODBNAV,20260126,052900,-8.7385987,42.2295054,297.17,0,,205.92,0
$ODBNAV,20260126,053000,-8.7386007,42.2295046,297.06,0,,335.2,0
$ODBNAV,20260126,053100,-8.738599,42.2295057,297.23,0,,180.29,0
$ODBNAV,20260126,053200,-8.7386011,42.2295027,296.76,0,,275.33,0
$ODBNAV,20260126,053300,-8.7385991,42.2295068,297.8,0,,256.61,0
$ODBNAV,20260126,053400,-8.7386001,42.2295032,296.82,0,,166.44,0
$ODBNAV,20260126,053500,-8.7386004,42.2295051,297.17,0,,337.07,0
$ODBNAV,20260126,053600,-8.7385994,42.2295062,297.4,0,,141.72,0
$ODBNAV,20260126,053700,-8.7385998,42.2295051,297.22,0,,31.13,0
$ODBNAV,20260126,053800,-8.7385991,42.2295065,297.54,0,,187.03,0
$ODBNAV,20260126,053900,-8.7385986,42.2295056,297.23,0,,76.91,0
$ODBNAV,20260126,054000,-8.7385994,42.229506,297.2,0,,145.67,0
$ODBNAV,20260126,054100,-8.7385999,42.2295064,297.64,0,,158.12,0
$ODBNAV,20260126,054200,-8.7385992,42.2295069,297.53,0,,86.98,0
$ODBNAV,20260126,054300,-8.7385996,42.2295057,297.19,0,,194.75,0
$ODBNAV,20260126,054400,-8.7385998,42.2295065,297.47,0,,33.41,0
$ODBNAV,20260126,054500,-8.7385992,42.2295046,297.01,0,,84.94,0
$ODBNAV,20260126,054600,-8.7385989,42.2295064,297.42,0,,316,0
$ODBNAV,20260126,054700,-8.7385994,42.229507,297.64,0,,190.02,0
$ODBNAV,20260126,054800,-8.7385992,42.2295065,297.34,0,,357.51,0
$ODBNAV,20260126,054900,-8.7385992,42.229506,297.28,0,,94.92,0
$ODBNAV,20260126,055000,-8.7385995,42.2295067,297.5,0,,357.01,0
$ODBNAV,20260126,055100,-8.7385988,42.2295047,297.02,0,,247.74,0
$ODBNAV,20260126,055200,-8.7386003,42.2295072,297.5,0,,338.52,0
$ODBNAV,20260126,055300,-8.7386,42.229504,296.89,0,,211.19,0
$ODBNAV,20260126,055400,-8.7386031,42.229505,296.86,0,,76,0
$ODBNAV,20260126,055500,-8.7386,42.2295059,297.3,0,,83.37,0
$ODBNAV,20260126,055600,-8.7385988,42.2295051,297.11,0,,217.85,0
$ODBNAV,20260126,055700,-8.7386019,42.2295055,297.01,0,,352.98,0
$ODBNAV,20260126,055800,-8.7386006,42.2295054,297.01,0,,171.4,0
$ODBNAV,20260126,055900,-8.7386029,42.2295061,297.06,0,,327.25,0
$ODBNAV,20260126,060000,-8.7386001,42.2295058,297.18,0,,128.42,0
$ODBNAV,20260126,060100,-8.7386001,42.2295071,297.52,0,,21.73,0
$ODBNAV,20260126,060200,-8.7385999,42.2295054,297.15,0,,319.01,0
$ODBNAV,20260126,060300,-8.7386005,42.2295067,297.33,0,,331.81,0
$ODBNAV,20260126,060400,-8.7386003,42.2295066,297.31,0,,147.02,0
$ODBNAV,20260126,060500,-8.7386002,42.2295065,297.31,0,,24.4,0
$ODBNAV,20260126,060600,-8.7386002,42.2295069,297.46,0,,345.29,0
$ODBNAV,20260126,060700,-8.7386,42.2295047,297,0,,235.88,0
$ODBNAV,20260126,060800,-8.7386001,42.2295074,297.63,0,,339.95,0
$ODBNAV,20260126,060900,-8.7386003,42.229505,297,0,,354.37,0
$ODBNAV,20260126,061000,-8.7386,42.2295074,297.6,0,,114.86,0
$ODBNAV,20260126,061100,-8.7386004,42.2295075,297.64,0,,6.58,0
$ODBNAV,20260126,061200,-8.7386,42.2295054,297.03,0,,324.26,0
$ODBNAV,20260126,061300,-8.7386005,42.229507,297.39,0,,243.46,0
$ODBNAV,20260126,061400,-8.7386003,42.2295073,297.56,0,,56.92,0
$ODBNAV,20260126,061500,-8.7386021,42.2295064,297.19,0,,17.61,0
$ODBNAV,20260126,061600,-8.7386002,42.2295063,297.27,0,,156.86,0
$ODBNAV,20260126,061700,-8.7386005,42.2295069,297.36,0,,206.97,0
$ODBNAV,20260126,061800,-8.7386003,42.2295071,297.48,0,,151.04,0
$ODBNAV,20260126,061900,-8.7386007,42.2295075,297.54,0,,138.05,0
$ODBNAV,20260126,062100,-8.7386002,42.2295069,297.36,0,,238.14,0
$ODBNAV,20260126,062200,-8.7386001,42.2295072,297.47,0,,315.38,0
$ODBNAV,20260126,062300,-8.7386004,42.2295072,297.42,0,,66.61,0
$ODBNAV,20260126,062400,-8.7386005,42.2295064,297.24,0,,352.17,0
$ODBNAV,20260126,062500,-8.7386005,42.2295057,297.02,0,,146.74,0
$ODBNAV,20260126,062600,-8.7386006,42.2295074,297.56,0,,255.37,0
$ODBNAV,20260126,062700,-8.7386001,42.2295072,297.46,0,,166.67,0
$ODBNAV,20260126,062800,-8.7386004,42.229508,297.68,0,,192.03,0
$ODBNAV,20260126,062900,-8.7386002,42.2295073,297.44,0,,154.64,0
$ODBNAV,20260126,063000,-8.7386004,42.229507,297.4,0,,283.66,0
$ODBNAV,20260126,063100,-8.7386003,42.2295078,297.6,0,,261.84,0
$ODBNAV,20260126,063200,-8.7386007,42.2295073,297.41,0,,39.71,0
$ODBNAV,20260126,063300,-8.7386007,42.2295077,297.45,0,,301.01,0
$ODBNAV,20260126,063400,-8.7386007,42.2295064,297.14,0,,301.28,0
$ODBNAV,20260126,063500,-8.7386009,42.2295074,297.5,0,,217.51,0
$ODBNAV,20260126,063600,-8.738601,42.2295073,297.44,0,,302.75,0
$ODBNAV,20260126,063700,-8.7386007,42.2295063,297.16,0,,287.62,0
$ODBNAV,20260126,063800,-8.7386014,42.2295069,297.29,0,,135.17,0
$ODBNAV,20260126,063900,-8.7386007,42.2295066,297.33,0,,283.71,0
$ODBNAV,20260126,064000,-8.7386008,42.2295065,297.21,0,,273.29,0
$ODBNAV,20260126,064100,-8.7386007,42.2295072,297.47,0,,170.05,0
$ODBNAV,20260126,064200,-8.7386009,42.2295069,297.37,0,,306.94,0
$ODBNAV,20260126,064300,-8.7386007,42.2295074,297.56,0,,123.28,0
$ODBNAV,20260126,064400,-8.7386015,42.229507,297.24,0,,40.03,0
$ODBNAV,20260126,064500,-8.7386014,42.2295066,297.28,0,,330.65,0
$ODBNAV,20260126,064600,-8.7386011,42.2295067,297.35,0,,147.23,0
$ODBNAV,20260126,064700,-8.7386011,42.2295071,297.38,0,,40.65,0
$ODBNAV,20260126,064800,-8.7386007,42.2295069,297.39,0,,158.98,0
$ODBNAV,20260126,064900,-8.7386011,42.2295066,297.34,0,,207.66,0
$ODBNAV,20260126,065000,-8.738601,42.2295075,297.55,0,,29.34,0
$ODBNAV,20260126,065100,-8.7386008,42.2295074,297.53,0,,332.33,0
$ODBNAV,20260126,065200,-8.738601,42.2295073,297.53,0,,56.45,0
$ODBNAV,20260126,065300,-8.7386014,42.2295071,297.53,0,,306.31,0
$ODBNAV,20260126,065400,-8.7386004,42.2295078,297.73,0,,71.73,0
$ODBNAV,20260126,065500,-8.738601,42.2295076,297.58,0,,133.64,0
$ODBNAV,20260126,065600,-8.7386009,42.2295068,297.42,0,,202.93,0
$ODBNAV,20260126,065700,-8.7386014,42.2295074,297.51,0,,128.06,0
$ODBNAV,20260126,065800,-8.7386011,42.2295071,297.59,0,,168.4,0
$ODBNAV,20260126,065900,-8.7386016,42.2295078,297.65,0,,258.11,0
$ODBNAV,20260126,070000,-8.7386008,42.2295074,297.63,0,,282.65,0
$ODBNAV,20260126,070100,-8.738601,42.2295076,297.59,0,,289.65,0
$ODBNAV,20260126,070200,-8.738601,42.2295066,297.36,0,,194.54,0
$ODBNAV,20260126,070300,-8.7386012,42.2295066,297.37,0,,98.06,0
$ODBNAV,20260126,070400,-8.7386011,42.2295074,297.6,0,,316.75,0
$ODBNAV,20260126,070500,-8.7386011,42.2295074,297.58,0,,355.9,0
$ODBNAV,20260126,070600,-8.7386012,42.2295063,297.35,0,,312.09,0
$ODBNAV,20260126,070700,-8.7386004,42.2295065,297.49,0,,352.53,0
$ODBNAV,20260126,070800,-8.7386012,42.2295066,297.37,0,,309.92,0
$ODBNAV,20260126,070900,-8.7386004,42.2295073,297.71,0,,121.46,0
$ODBNAV,20260126,071000,-8.7386012,42.2295069,297.4,0,,279.12,0
$ODBNAV,20260126,071100,-8.7386004,42.2295066,297.43,0,,78.53,0
$ODBNAV,20260126,071200,-8.7386011,42.2295074,297.64,0,,203.4,0
$ODBNAV,20260126,071300,-8.7386008,42.2295071,297.51,0,,223.74,0
$ODBNAV,20260126,071400,-8.7386011,42.229507,297.46,0,,203.34,0
$ODBNAV,20260126,071500,-8.7386013,42.2295068,297.34,0,,307.65,0
$ODBNAV,20260126,071600,-8.7386016,42.2295072,297.46,0,,85.97,0
$ODBNAV,20260126,071700,-8.7386012,42.2295072,297.48,0,,9.12,0
$ODBNAV,20260126,071800,-8.7386014,42.2295072,297.51,0,,272.75,0
$ODBNAV,20260126,071900,-8.7386015,42.2295072,297.52,0,,80.9,0
$ODBNAV,20260126,072000,-8.7386014,42.2295068,297.38,0,,197.38,0
$ODBNAV,20260126,072100,-8.738602,42.229507,297.4,0,,170.97,0
$ODBNAV,20260126,072200,-8.738601,42.2295069,297.56,0,,342.5,0
$ODBNAV,20260126,072300,-8.7386015,42.2295073,297.63,0,,78.41,0
$ODBNAV,20260126,072400,-8.7386008,42.2295073,297.61,0,,325.42,0
$ODBNAV,20260126,072500,-8.7386012,42.2295075,297.76,0,,224.39,0
$ODBNAV,20260126,072600,-8.7386007,42.2295069,297.76,0,,204.13,0
$ODBNAV,20260126,072700,-8.738601,42.229507,297.72,0,,111.09,0
$ODBNAV,20260126,072800,-8.738601,42.2295073,297.75,0,,315.28,0
$ODBNAV,20260126,072900,-8.7386006,42.2295069,297.67,0,,8.26,0
$ODBNAV,20260126,073000,-8.7386009,42.2295073,297.76,0,,306.14,0
$ODBNAV,20260126,073100,-8.7386005,42.2295071,297.75,0,,285.39,0
$ODBNAV,20260126,073200,-8.7386014,42.2295068,297.61,0,,306.96,0
$ODBNAV,20260126,073300,-8.7386012,42.2295071,297.6,0,,246.91,0
$ODBNAV,20260126,073400,-8.7386011,42.2295068,297.51,0,,290.82,0
$ODBNAV,20260126,073500,-8.7386011,42.2295073,297.64,0,,218.3,0
$ODBNAV,20260126,073600,-8.7386011,42.2295071,297.63,0,,136.38,0
$ODBNAV,20260126,073700,-8.7386014,42.2295075,297.6,0,,228.29,0
$ODBNAV,20260126,073800,-8.7386007,42.2295072,297.59,0,,193.3,0
$ODBNAV,20260126,073900,-8.7386012,42.2295074,297.7,0,,109.09,0
$ODBNAV,20260126,074000,-8.7386018,42.2295074,297.62,0,,37.29,0
$ODBNAV,20260126,074100,-8.7386013,42.2295066,297.4,0,,200.28,0
$ODBNAV,20260126,074200,-8.7386012,42.2295078,297.77,0,,334.26,0
$ODBNAV,20260126,074300,-8.7386009,42.2295068,297.5,0,,169.41,0
$ODBNAV,20260126,074400,-8.7386017,42.2295074,297.61,0,,329.18,0
$ODBNAV,20260126,074500,-8.7386009,42.2295079,297.85,0,,295.34,0
$ODBNAV,20260126,074600,-8.7386012,42.2295073,297.66,0,,103.77,0
$ODBNAV,20260126,074700,-8.7386016,42.2295069,297.52,0,,149.7,0
$ODBNAV,20260126,074800,-8.7386016,42.2295074,297.66,0,,235.44,0
$ODBNAV,20260126,074900,-8.7386012,42.2295068,297.52,0,,303.9,0
$ODBNAV,20260126,075000,-8.7386012,42.2295072,297.65,0,,73.87,0
$ODBNAV,20260126,075100,-8.7386016,42.2295072,297.61,0,,278.28,0
$ODBNAV,20260126,075200,-8.7386022,42.229507,297.52,0,,295.13,0
$ODBNAV,20260126,075300,-8.7386011,42.2295079,297.69,0,,154.1,0
$ODBNAV,20260126,075400,-8.7386007,42.2295077,297.64,0,,274.45,0
$ODBNAV,20260126,075500,-8.7386013,42.2295073,297.53,0,,52.32,0
$ODBNAV,20260126,075600,-8.7386014,42.2295069,297.48,0,,150.35,0
$ODBNAV,20260126,075700,-8.7386015,42.2295072,297.45,0,,124.57,0
$ODBNAV,20260126,075800,-8.7386005,42.2295077,297.69,0,,134.83,0
$ODBNAV,20260126,075900,-8.7386011,42.2295082,297.8,0,,87.59,0
$ODBNAV,20260126,080000,-8.7386004,42.2295077,297.63,0,,252.29,0
$ODBNAV,20260126,080100,-8.7386014,42.2295077,297.62,0,,82.96,0
$ODBNAV,20260126,080200,-8.7386007,42.2295068,297.39,0,,309.65,0
$ODBNAV,20260126,080300,-8.7386007,42.2295078,297.68,0,,69.27,0
$ODBNAV,20260126,080400,-8.7386008,42.2295078,297.68,0,,327.49,0
$ODBNAV,20260126,080500,-8.7386009,42.2295077,297.63,0,,48.22,0
$ODBNAV,20260126,080600,-8.7386012,42.2295079,297.62,0,,230.09,0
$ODBNAV,20260126,080700,-8.7386008,42.2295072,297.43,0,,183.3,0
$ODBNAV,20260126,080800,-8.7386007,42.2295079,297.68,0,,132.28,0
$ODBNAV,20260126,080900,-8.7386013,42.2295073,297.44,0,,221.03,0
$ODBNAV,20260126,081000,-8.738601,42.2295075,297.5,0,,35.78,0
$ODBNAV,20260126,081100,-8.7386014,42.2295073,297.46,0,,91.7,0
$ODBNAV,20260126,081200,-8.7386009,42.2295078,297.63,0,,11.31,0
$ODBNAV,20260126,081300,-8.7386004,42.2295075,297.51,0,,181.35,0
$ODBNAV,20260126,081400,-8.7386009,42.2295079,297.68,0,,352.91,0
$ODBNAV,20260126,081500,-8.7386009,42.2295078,297.62,0,,154.67,0
$ODBNAV,20260126,081600,-8.7386009,42.2295082,297.75,0,,281.81,0
$ODBNAV,20260126,081700,-8.7386005,42.2295081,297.69,0,,359.89,0
$ODBNAV,20260126,081800,-8.738601,42.2295075,297.45,0,,340.91,0
$ODBNAV,20260126,081900,-8.7386009,42.229508,297.6,0,,313.89,0
$ODBNAV,20260126,082000,-8.7386013,42.2295078,297.57,0,,77.79,0
$ODBNAV,20260126,082100,-8.7386014,42.2295076,297.47,0,,343.67,0
$ODBNAV,20260126,082200,-8.7386011,42.2295072,297.43,0,,272.71,0
$ODBNAV,20260126,082300,-8.738602,42.2295079,297.53,0,,171.47,0
$ODBNAV,20260126,082400,-8.738601,42.2295073,297.42,0,,251.29,0
$ODBNAV,20260126,082500,-8.7386009,42.2295081,297.73,0,,139.85,0
$ODBNAV,20260126,082600,-8.7386008,42.2295082,297.73,0,,275.05,0
$ODBNAV,20260126,082700,-8.7386013,42.2295074,297.47,0,,49.34,0
$ODBNAV,20260126,082800,-8.7386016,42.2295079,297.56,0,,333.59,0
$ODBNAV,20260126,082900,-8.7386011,42.2295077,297.52,0,,337.56,0
$ODBNAV,20260126,083000,-8.7386011,42.2295078,297.58,0,,241.83,0
$ODBNAV,20260126,083100,-8.738601,42.2295083,297.69,0,,172.7,0
$ODBNAV,20260126,083200,-8.738601,42.2295086,297.81,0,,274.46,0
$ODBNAV,20260126,083300,-8.7386006,42.2295082,297.71,0,,43.49,0
$ODBNAV,20260126,083400,-8.7386014,42.2295081,297.63,0,,148.36,0
$ODBNAV,20260126,083500,-8.7386015,42.2295074,297.41,0,,319.17,0
$ODBNAV,20260126,083600,-8.7386011,42.2295083,297.75,0,,275.05,0
$ODBNAV,20260126,083700,-8.7386006,42.2295084,297.83,0,,333.28,0
$ODBNAV,20260126,083800,-8.7386011,42.2295077,297.45,0,,56.9,0
$ODBNAV,20260126,083900,-8.7386014,42.2295081,297.61,0,,171.78,0
$ODBNAV,20260126,084000,-8.7386007,42.2295073,297.44,0,,345.5,0
$ODBNAV,20260126,084100,-8.7386015,42.2295085,297.75,0,,230.48,0
$ODBNAV,20260126,084200,-8.738601,42.229508,297.54,0,,75.99,0
$ODBNAV,20260126,084300,-8.7386013,42.2295084,297.73,0,,52.41,0
$ODBNAV,20260126,084400,-8.7386008,42.2295076,297.45,0,,6.37,0
$ODBNAV,20260126,084500,-8.738601,42.2295081,297.65,0,,67.16,0
$ODBNAV,20260126,084600,-8.7386012,42.229508,297.61,0,,124.19,0
$ODBNAV,20260126,084700,-8.7386013,42.2295082,297.71,0,,280.32,0
$ODBNAV,20260126,084800,-8.7386009,42.2295086,297.71,0,,97.62,0
$ODBNAV,20260126,084900,-8.7386007,42.2295078,297.63,0,,257.77,0
$ODBNAV,20260126,085000,-8.7386015,42.2295079,297.56,0,,106.15,0
$ODBNAV,20260126,085100,-8.738601,42.2295076,297.43,0,,202.17,0
$ODBNAV,20260126,085200,-8.7386015,42.2295076,297.48,0,,52.66,0
$ODBNAV,20260126,085300,-8.7386004,42.2295085,297.79,0,,142.69,0
$ODBNAV,20260126,085400,-8.7386013,42.229508,297.58,0,,299.65,0
$ODBNAV,20260126,085500,-8.7386011,42.2295081,297.7,0,,148.22,0
$ODBNAV,20260126,085600,-8.7386014,42.2295081,297.63,0,,171.78,0
$ODBNAV,20260126,085700,-8.7386011,42.229507,297.24,0,,29.29,0
$ODBNAV,20260126,085800,-8.7386007,42.2295081,297.6,0,,105.07,0
$ODBNAV,20260126,085900,-8.7386012,42.2295078,297.58,0,,311.94,0
$ODBNAV,20260126,090000,-8.738601,42.2295078,297.57,0,,155.04,0
$ODBNAV,20260126,090100,-8.7386008,42.2295081,297.61,0,,281.36,0
$ODBNAV,20260126,090200,-8.7386004,42.2295084,297.92,0,,274.66,0
$ODBNAV,20260126,090300,-8.7386008,42.229508,297.69,0,,214.98,0
$ODBNAV,20260126,090400,-8.738601,42.2295079,297.59,0,,43.69,0
$ODBNAV,20260126,090500,-8.7386004,42.2295079,297.7,0,,166.59,0
$ODBNAV,20260126,090600,-8.7386008,42.2295081,297.67,0,,228.53,0
$ODBNAV,20260126,090700,-8.738601,42.2295076,297.54,0,,136.83,0
$ODBNAV,20260126,090800,-8.7386007,42.2295077,297.57,0,,89.41,0
$ODBNAV,20260126,090900,-8.7386005,42.2295083,297.73,0,,321.78,0
$ODBNAV,20260126,091000,-8.7386,42.229508,297.84,0,,33.8,0
$ODBNAV,20260126,091100,-8.7386008,42.2295078,297.62,0,,359.16,0
$ODBNAV,20260126,091200,-8.7386002,42.2295074,297.53,0,,42.96,0
$ODBNAV,20260126,091300,-8.7386008,42.2295079,297.72,0,,223.03,0
$ODBNAV,20260126,091400,-8.7386007,42.2295075,297.61,0,,18.58,0
$ODBNAV,20260126,091500,-8.7386005,42.2295077,297.69,0,,180.04,0
$ODBNAV,20260126,091600,-8.738601,42.2295075,297.54,0,,175.24,0
$ODBNAV,20260126,091700,-8.7386004,42.2295079,297.78,0,,256.18,0
$ODBNAV,20260126,091800,-8.7386009,42.229508,297.83,0,,146.94,0
$ODBNAV,20260126,091900,-8.7386011,42.2295073,297.53,0,,137.98,0
$ODBNAV,20260126,092000,-8.7386009,42.229508,297.85,0,,124.55,0
$ODBNAV,20260126,092100,-8.7386004,42.2295076,297.68,0,,329.95,0
$ODBNAV,20260126,092200,-8.7386009,42.2295076,297.63,0,,273.73,0
$ODBNAV,20260126,092300,-8.7386,42.229508,297.91,0,,302.53,0
$ODBNAV,20260126,092400,-8.7385999,42.2295081,297.95,0,,148.84,0
$ODBNAV,20260126,092500,-8.7386008,42.229508,297.78,0,,271.59,0
$ODBNAV,20260126,092600,-8.7386006,42.2295081,297.72,0,,227.57,0
$ODBNAV,20260126,092700,-8.7386004,42.2295078,297.86,0,,205.79,0
$ODBNAV,20260126,092800,-8.7386011,42.2295079,297.63,0,,101.53,0
$ODBNAV,20260126,092900,-8.7386005,42.2295079,297.68,0,,294.19,0
$ODBNAV,20260126,093000,-8.7386008,42.2295075,297.52,0,,82.56,0
$ODBNAV,20260126,093100,-8.7386005,42.2295074,297.49,0,,108.97,0
$ODBNAV,20260126,093200,-8.7386003,42.2295083,297.85,0,,173.73,0
$ODBNAV,20260126,093300,-8.7386,42.2295079,297.75,0,,336.49,0
$ODBNAV,20260126,093400,-8.7385998,42.2295084,297.75,0,,43.08,0
$ODBNAV,20260126,093500,-8.7386005,42.2295079,297.61,0,,273.68,0
$ODBNAV,20260126,093600,-8.7386003,42.2295076,297.59,0,,163.24,0
$ODBNAV,20260126,093700,-8.7386003,42.2295079,297.79,0,,160.71,0
$ODBNAV,20260126,093800,-8.7386003,42.2295074,297.57,0,,26.44,0
$ODBNAV,20260126,093900,-8.7386005,42.2295077,297.64,0,,214.03,0
$ODBNAV,20260126,094000,-8.7386005,42.2295081,297.79,0,,194.94,0
$ODBNAV,20260126,094100,-8.7385994,42.2295079,297.74,0,,311.16,0
$ODBNAV,20260126,094200,-8.7386008,42.229508,297.69,0,,34.73,0
$ODBNAV,20260126,094300,-8.7386005,42.229508,297.62,0,,99.89,0
$ODBNAV,20260126,094400,-8.7386013,42.2295082,297.68,0,,143.55,0
$ODBNAV,20260126,094500,-8.7385995,42.2295076,297.54,0,,11.51,0
$ODBNAV,20260126,094600,-8.7386001,42.229508,297.55,0,,109.26,0
$ODBNAV,20260126,094700,-8.7385997,42.2295077,297.73,0,,164.22,0
$ODBNAV,20260126,094800,-8.7385993,42.2295075,297.78,0,,27.3,0
$ODBNAV,20260126,094900,-8.7385999,42.2295077,297.89,0,,173.52,0
$ODBNAV,20260126,095000,-8.7385997,42.2295077,297.69,0,,282.68,0
$ODBNAV,20260126,095100,-8.7386006,42.2295077,297.63,0,,128.69,0
$ODBNAV,20260126,095200,-8.7386,42.2295074,297.69,0,,5.59,0
$ODBNAV,20260126,095300,-8.7386005,42.2295074,297.55,0,,157.09,0
$ODBNAV,20260126,095400,-8.7386001,42.2295074,297.67,0,,321.52,0
$ODBNAV,20260126,095500,-8.7386001,42.2295076,297.68,0,,83.39,0
$ODBNAV,20260126,095600,-8.7385999,42.2295078,297.74,0,,357.94,0
$ODBNAV,20260126,095700,-8.7385996,42.2295073,297.7,0,,298.33,0
$ODBNAV,20260126,095800,-8.7386001,42.2295076,297.65,0,,18.25,0
$ODBNAV,20260126,095900,-8.7385998,42.2295074,297.6,0,,54.33,0
$ODBNAV,20260126,100000,-8.7385993,42.2295077,297.77,0,,277.48,0
$ODBNAV,20260126,100100,-8.7386007,42.2295082,297.56,0,,54.79,0
$ODBNAV,20260126,100200,-8.7386001,42.2295078,297.68,0,,295.67,0
$ODBNAV,20260126,100300,-8.7385997,42.2295069,297.45,0,,341.66,0
$ODBNAV,20260126,100400,-8.7385999,42.2295074,297.73,0,,156.56,0
$ODBNAV,20260126,100500,-8.7386004,42.2295078,297.71,0,,284.85,0
$ODBNAV,20260126,100600,-8.7385998,42.2295074,297.65,0,,232.48,0
$ODBNAV,20260126,100700,-8.7385994,42.2295069,297.51,0,,12.34,0
$ODBNAV,20260126,100800,-8.7386001,42.2295077,297.71,0,,180,0
$ODBNAV,20260126,100900,-8.7385995,42.2295074,297.65,0,,43.65,0
$ODBNAV,20260126,101000,-8.7386001,42.2295077,297.87,0,,236.29,0
$ODBNAV,20260126,101100,-8.7385995,42.2295074,297.7,0,,229.41,0
$ODBNAV,20260126,101200,-8.7386001,42.2295077,297.69,0,,288.06,0
$ODBNAV,20260126,101300,-8.738599,42.2295078,297.8,0,,358.47,0
$ODBNAV,20260126,101400,-8.738599,42.2295071,297.58,0,,232.69,0
$ODBNAV,20260126,101500,-8.7385995,42.2295073,297.57,0,,295.41,0
$ODBNAV,20260126,101600,-8.7385991,42.2295071,297.57,0,,184.6,0
$ODBNAV,20260126,101700,-8.7385998,42.2295077,297.71,0,,271.81,0
$ODBNAV,20260126,101800,-8.7385984,42.2295072,297.67,0,,348.49,0
$ODBNAV,20260126,101900,-8.7385993,42.2295072,297.56,0,,67.77,0
$ODBNAV,20260126,102000,-8.7385994,42.2295076,297.7,0,,104.94,0
$ODBNAV,20260126,102100,-8.7385993,42.2295075,297.73,0,,173.76,0
$ODBNAV,20260126,102200,-8.7385991,42.2295079,297.78,0,,110.08,0
$ODBNAV,20260126,102300,-8.7385992,42.2295074,297.67,0,,26.84,0
$ODBNAV,20260126,102400,-8.7386001,42.2295077,297.63,0,,162.7,0
$ODBNAV,20260126,102500,-8.7385995,42.2295078,297.68,0,,120.08,0
$ODBNAV,20260126,102600,-8.7385994,42.2295081,297.73,0,,273.44,0
$ODBNAV,20260126,102700,-8.738599,42.2295083,297.92,0,,76.54,0
$ODBNAV,20260126,102800,-8.7385994,42.2295076,297.62,0,,34.78,0
$ODBNAV,20260126,102900,-8.7385998,42.2295077,297.64,0,,84.24,0
$ODBNAV,20260126,103000,-8.7385992,42.2295075,297.64,0,,79.76,0
$ODBNAV,20260126,103100,-8.7385999,42.2295078,297.63,0,,36.98,0
$ODBNAV,20260126,103200,-8.7385992,42.2295074,297.74,0,,317.28,0
$ODBNAV,20260126,103300,-8.7385988,42.2295071,297.85,0,,206.45,0
$ODBNAV,20260126,103400,-8.7385998,42.2295075,297.65,0,,149.34,0
$ODBNAV,20260126,103500,-8.7385993,42.2295072,297.6,0,,192.24,0
$ODBNAV,20260126,103600,-8.738599,42.2295076,297.57,0,,88.38,0
$ODBNAV,20260126,103700,-8.738599,42.2295071,297.69,0,,162.21,0
$ODBNAV,20260126,103800,-8.7385986,42.2295075,297.59,0,,67.73,0
$ODBNAV,20260126,103900,-8.7385986,42.2295073,297.75,0,,256.63,0
$ODBNAV,20260126,104000,-8.7385993,42.2295073,298.02,0,,311.32,0
$ODBNAV,20260126,104100,-8.7385992,42.2295075,297.88,0,,212.15,0
$ODBNAV,20260126,104200,-8.7385992,42.2295075,297.76,0,,114.31,0
$ODBNAV,20260126,104300,-8.7385988,42.2295071,297.53,0,,91.28,0
$ODBNAV,20260126,104400,-8.7385993,42.2295071,297.6,0,,239.17,0
$ODBNAV,20260126,104500,-8.7385988,42.2295066,297.47,0,,42.18,0
$ODBNAV,20260126,104600,-8.7385987,42.2295072,297.61,0,,2.88,0
$ODBNAV,20260126,104700,-8.7385993,42.2295068,297.61,0,,29.62,0
$ODBNAV,20260126,104800,-8.7385987,42.2295074,297.8,0,,86.06,0
$ODBNAV,20260126,104900,-8.7385984,42.229507,297.69,0,,280.02,0
$ODBNAV,20260126,105000,-8.7385988,42.2295075,297.81,0,,303.99,0
$ODBNAV,20260126,105100,-8.7385987,42.2295067,297.89,0,,237.03,0
$ODBNAV,20260126,105200,-8.738599,42.2295067,297.89,0,,148.6,0
$ODBNAV,20260126,105300,-8.7385984,42.2295073,297.87,0,,150.86,0
$ODBNAV,20260126,105400,-8.7385981,42.2295071,298.02,0,,213.21,0
$ODBNAV,20260126,105500,-8.7385975,42.229507,297.67,0,,247.96,0
$ODBNAV,20260126,105600,-8.7385981,42.2295067,297.56,0,,354.16,0
$ODBNAV,20260126,105700,-8.7385984,42.2295078,297.86,0,,178.95,0
$ODBNAV,20260126,105800,-8.7385972,42.2295071,297.53,0,,291.15,0
$ODBNAV,20260126,105900,-8.7385981,42.2295064,297.68,0,,331.5,0
$ODBNAV,20260126,110000,-8.7385986,42.2295069,298.03,0,,284.26,0
$ODBNAV,20260126,110100,-8.7385982,42.2295064,297.39,0,,197.91,0
$ODBNAV,20260126,110200,-8.7385974,42.2295068,297.62,0,,231.23,0
$ODBNAV,20260126,110300,-8.7385978,42.2295066,297.69,0,,292.17,0
$ODBNAV,20260126,110400,-8.7385977,42.2295076,297.7,0,,105.66,0
$ODBNAV,20260126,110500,-8.7385979,42.2295071,297.56,0,,69.08,0
$ODBNAV,20260126,110600,-8.7385967,42.2295076,297.89,0,,124.15,0
$ODBNAV,20260126,110700,-8.738598,42.2295074,297.72,0,,281.21,0
$ODBNAV,20260126,110800,-8.7385978,42.2295074,297.79,0,,151.91,0
$ODBNAV,20260126,110900,-8.7385978,42.2295071,297.61,0,,319.75,0
$ODBNAV,20260126,111000,-8.7385975,42.2295073,297.85,0,,171.26,0
$ODBNAV,20260126,111100,-8.7385983,42.2295073,297.55,0,,356.82,0
$ODBNAV,20260126,111200,-8.738597,42.2295072,297.8,0,,124.83,0
$ODBNAV,20260126,111300,-8.7385984,42.229507,297.91,0,,220.86,0
$ODBNAV,20260126,111400,-8.7385969,42.2295063,297.47,0,,172.58,0
$ODBNAV,20260126,111500,-8.7385976,42.229506,297.42,0,,41.33,0
$ODBNAV,20260126,111600,-8.738598,42.2295068,298.15,0,,226.94,0
$ODBNAV,20260126,111700,-8.7385975,42.2295069,297.79,0,,348.5,0
$ODBNAV,20260126,111800,-8.7385964,42.2295078,297.82,0,,176.39,0
$ODBNAV,20260126,111900,-8.738597,42.2295065,297.52,0,,80.73,0
$ODBNAV,20260126,112000,-8.7385983,42.2295073,297.64,0,,290.38,0
$ODBNAV,20260126,112100,-8.7385973,42.2295066,297.55,0,,18.07,0
$ODBNAV,20260126,112200,-8.7385983,42.2295069,298.05,0,,278.86,0
$ODBNAV,20260126,112300,-8.7385979,42.2295069,297.76,0,,198.17,0
$ODBNAV,20260126,112400,-8.7385972,42.229507,297.76,0,,273.3,0
$ODBNAV,20260126,112500,-8.7385978,42.2295072,297.54,0,,156,0
$ODBNAV,20260126,112600,-8.7385976,42.2295072,297.65,0,,303.44,0
$ODBNAV,20260126,112700,-8.7385978,42.2295069,297.77,0,,92.98,0
$ODBNAV,20260126,112800,-8.7385973,42.2295071,297.7,0,,156.6,0
$ODBNAV,20260126,112900,-8.7385974,42.229507,297.62,0,,196.06,0
$ODBNAV,20260126,113000,-8.7385982,42.2295074,297.57,0,,265.6,0
$ODBNAV,20260126,113100,-8.7385977,42.2295072,297.61,0,,12.46,0
$ODBNAV,20260126,113200,-8.7385977,42.2295071,297.65,0,,124.14,0
$ODBNAV,20260126,113300,-8.7385979,42.2295074,297.88,0,,245.94,0
$ODBNAV,20260126,113400,-8.7385983,42.2295077,297.63,0,,308.2,0
$ODBNAV,20260126,113500,-8.7385979,42.2295073,297.69,0,,12.56,0
$ODBNAV,20260126,113600,-8.7385977,42.229507,297.91,0,,328.12,0
$ODBNAV,20260126,113700,-8.7385974,42.2295067,297.69,0,,231.6,0
$ODBNAV,20260126,113800,-8.7385969,42.2295064,297.45,0,,188.41,0
$ODBNAV,20260126,113900,-8.7385967,42.2295063,297.56,0,,225.59,0
$ODBNAV,20260126,114000,-8.7385978,42.2295066,297.44,0,,260.7,0
$ODBNAV,20260126,114100,-8.7385979,42.2295074,297.67,0,,75.18,0
$ODBNAV,20260126,114200,-8.7385981,42.2295068,297.66,0,,110.68,0
$ODBNAV,20260126,114300,-8.7385983,42.2295065,297.55,0,,283.74,0
$ODBNAV,20260126,114400,-8.738598,42.2295072,297.63,0,,169.64,0
$ODBNAV,20260126,114500,-8.7385969,42.2295065,297.57,0,,127.34,0
$ODBNAV,20260126,114600,-8.7385973,42.2295073,297.71,0,,149.85,0
$ODBNAV,20260126,114700,-8.7385966,42.2295066,297.54,0,,334.14,0
$ODBNAV,20260126,114800,-8.738597,42.2295068,297.68,0,,292.18,0
$ODBNAV,20260126,114900,-8.7385967,42.229507,297.48,0,,139.28,0
$ODBNAV,20260126,115000,-8.738597,42.2295069,297.68,0,,252.58,0
$ODBNAV,20260126,115100,-8.7385968,42.229507,297.64,0,,245.24,0
$ODBNAV,20260126,115200,-8.7385973,42.2295068,297.64,0,,123.68,0
$ODBNAV,20260126,115300,-8.7385975,42.229507,297.48,0,,75.33,0
$ODBNAV,20260126,115400,-8.7385968,42.2295071,297.6,0,,124.9,0
$ODBNAV,20260126,115500,-8.7385962,42.2295071,297.7,0,,54.08,0
$ODBNAV,20260126,115600,-8.7385969,42.2295068,297.59,0,,305.88,0
$ODBNAV,20260126,115700,-8.7385959,42.2295071,297.91,0,,207.05,0
$ODBNAV,20260126,115800,-8.7385964,42.2295074,297.74,0,,307.05,0
$ODBNAV,20260126,115900,-8.738597,42.2295073,297.62,0,,98.51,0
$ODBNAV,20260126,120000,-8.7385974,42.2295073,297.62,0,,148.76,0
$ODBNAV,20260126,120100,-8.7385971,42.2295072,297.65,0,,64.46,0
$ODBNAV,20260126,120200,-8.7385966,42.2295066,297.82,0,,95.94,0
$ODBNAV,20260126,120300,-8.7385964,42.2295069,297.64,0,,76.96,0
$ODBNAV,20260126,120400,-8.7385963,42.229507,297.69,0,,260.62,0
$ODBNAV,20260126,120500,-8.7385959,42.2295072,297.73,0,,134.16,0
$ODBNAV,20260126,120600,-8.7385956,42.2295068,297.73,0,,220.45,0
$ODBNAV,20260126,120700,-8.738596,42.2295066,297.59,0,,73.79,0
$ODBNAV,20260126,120800,-8.7385965,42.2295069,297.65,0,,284.57,0
$ODBNAV,20260126,120900,-8.7385958,42.229506,297.39,0,,170.42,0
$ODBNAV,20260126,121000,-8.7385972,42.229507,297.63,0,,332.13,0
$ODBNAV,20260126,121100,-8.7385967,42.2295072,297.54,0,,59.32,0
$ODBNAV,20260126,121200,-8.7385973,42.2295072,297.7,0,,170.23,0
$ODBNAV,20260126,121300,-8.7385957,42.2295065,297.55,0,,268.59,0
$ODBNAV,20260126,121400,-8.7385964,42.2295065,297.61,0,,270.97,0
$ODBNAV,20260126,121500,-8.7385951,42.2295066,297.93,0,,114.1,0
$ODBNAV,20260126,121600,-8.738596,42.2295066,297.8,0,,262.11,0
$ODBNAV,20260126,121700,-8.7385951,42.2295066,297.69,0,,219.28,0
$ODBNAV,20260126,121800,-8.7385964,42.2295068,297.6,0,,205.35,0
$ODBNAV,20260126,121900,-8.7385955,42.2295065,297.79,0,,218.05,0
$ODBNAV,20260126,122000,-8.7385967,42.2295068,297.52,0,,309.06,0
$ODBNAV,20260126,122100,-8.7385963,42.2295068,297.52,0,,104.32,0
$ODBNAV,20260126,122200,-8.7385966,42.2295071,297.97,0,,194.39,0
$ODBNAV,20260126,122300,-8.7385949,42.2295063,297.66,0,,47.79,0
$ODBNAV,20260126,122400,-8.7385963,42.229507,297.69,0,,288.92,0
$ODBNAV,20260126,122500,-8.738596,42.229507,297.76,0,,339.71,0
$ODBNAV,20260126,122600,-8.7385964,42.2295067,298.06,0,,31.85,0
$ODBNAV,20260126,122700,-8.7385964,42.2295068,297.73,0,,186.99,0
$ODBNAV,20260126,122800,-8.738596,42.2295064,297.55,0,,347.86,0
$ODBNAV,20260126,122900,-8.7385968,42.229507,297.9,0,,255.68,0
$ODBNAV,20260126,123000,-8.7385957,42.2295066,297.7,0,,18.44,0
$ODBNAV,20260126,123100,-8.7385971,42.2295068,298.15,0,,104.05,0
$ODBNAV,20260126,123200,-8.738596,42.2295069,297.79,0,,112.34,0
$ODBNAV,20260126,123300,-8.7385963,42.2295068,297.6,0,,304.31,0
$ODBNAV,20260126,123400,-8.7385958,42.2295067,297.7,0,,209.8,0
$ODBNAV,20260126,123500,-8.7385968,42.2295063,298.12,0,,177.86,0
$ODBNAV,20260126,123600,-8.7385964,42.2295059,298.14,0,,251.88,0
$ODBNAV,20260126,123700,-8.7385963,42.2295067,297.58,0,,235.55,0
$ODBNAV,20260126,123800,-8.7385964,42.2295068,297.57,0,,293.51,0
$ODBNAV,20260126,123900,-8.7385965,42.2295065,297.54,0,,44.88,0
$ODBNAV,20260126,124000,-8.7385964,42.2295067,297.56,0,,18.6,0
$ODBNAV,20260126,124100,-8.7385961,42.2295066,297.56,0,,73.63,0
$ODBNAV,20260126,124200,-8.7385966,42.229507,297.75,0,,21.06,0
$ODBNAV,20260126,124300,-8.7385966,42.2295064,297.55,0,,313.45,0
$ODBNAV,20260126,124400,-8.7385972,42.2295066,297.79,0,,18.31,0
$ODBNAV,20260126,124500,-8.7385955,42.2295064,297.61,0,,192.9,0
$ODBNAV,20260126,124600,-8.7385961,42.2295064,297.68,0,,297.83,0
$ODBNAV,20260126,124700,-8.7385958,42.2295061,297.7,0,,70.86,0
$ODBNAV,20260126,124800,-8.7385955,42.2295064,297.59,0,,47.42,0
$ODBNAV,20260126,124900,-8.7385955,42.2295061,297.77,0,,68.71,0
$ODBNAV,20260126,125000,-8.7385952,42.2295067,297.71,0,,12.89,0
$ODBNAV,20260126,125100,-8.7385968,42.2295065,297.62,0,,247.52,0
$ODBNAV,20260126,125200,-8.7385961,42.2295064,297.56,0,,149.32,0
$ODBNAV,20260126,125300,-8.7385954,42.2295064,297.75,0,,323.79,0
$ODBNAV,20260126,125400,-8.7385952,42.2295067,297.81,0,,222.77,0
$ODBNAV,20260126,125500,-8.7385959,42.2295066,297.79,0,,291.73,0
$ODBNAV,20260126,125600,-8.7385951,42.2295061,297.84,0,,85.82,0
$ODBNAV,20260126,125700,-8.7385958,42.2295066,297.58,0,,89.54,0
$ODBNAV,20260126,125800,-8.7385973,42.2295073,297.75,0,,249,0
$ODBNAV,20260126,125900,-8.7385961,42.2295067,297.74,0,,237.17,0
$ODBNAV,20260126,130000,-8.7385962,42.2295067,297.99,0,,84.58,0
$ODBNAV,20260126,130100,-8.7385969,42.2295068,297.72,0,,267.08,0
$ODBNAV,20260126,130200,-8.7385963,42.229507,297.67,0,,262.04,0
$ODBNAV,20260126,130300,-8.738596,42.2295068,297.97,0,,71.43,0
$ODBNAV,20260126,130400,-8.7385959,42.2295067,297.64,0,,280.63,0
$ODBNAV,20260126,130500,-8.7385964,42.2295067,297.78,0,,34.48,0
$ODBNAV,20260126,130600,-8.7385957,42.2295065,297.7,0,,157.23,0
$ODBNAV,20260126,130700,-8.7385964,42.2295065,298,0,,29.28,0
$ODBNAV,20260126,130800,-8.738596,42.2295069,297.72,0,,90.67,0
$ODBNAV,20260126,130900,-8.7385963,42.2295061,298.36,0,,207.06,0
$ODBNAV,20260126,131000,-8.7385951,42.2295064,297.42,0,,90.99,0
$ODBNAV,20260126,131100,-8.7385948,42.2295061,297.83,0,,140.68,0
$ODBNAV,20260126,131200,-8.7385953,42.2295061,297.84,0,,303.71,0
$ODBNAV,20260126,131300,-8.7385957,42.2295062,297.56,0,,80.11,0
$ODBNAV,20260126,131400,-8.7385953,42.2295059,297.62,0,,313.4,0
$ODBNAV,20260126,131500,-8.7385955,42.2295064,297.77,0,,268.96,0
$ODBNAV,20260126,131600,-8.7385952,42.2295064,297.64,0,,258.19,0
$ODBNAV,20260126,131700,-8.7385969,42.2295067,297.73,0,,165.24,0
$ODBNAV,20260126,131800,-8.7385936,42.2295061,297.82,0,,287.13,0
$ODBNAV,20260126,131900,-8.7385958,42.2295065,297.78,0,,322.67,0
$ODBNAV,20260126,132000,-8.7385956,42.229506,297.68,0,,134.87,0
$ODBNAV,20260126,132100,-8.738595,42.2295058,297.71,0,,302.68,0
$ODBNAV,20260126,132200,-8.7385956,42.2295059,297.85,0,,146.94,0
$ODBNAV,20260126,132300,-8.738595,42.2295054,297.78,0,,52.3,0
$ODBNAV,20260126,132400,-8.7385951,42.2295051,297.58,0,,214.72,0
$ODBNAV,20260126,132500,-8.7385959,42.2295059,297.77,0,,56.29,0
$ODBNAV,20260126,132600,-8.7385958,42.2295059,297.77,0,,211.47,0
$ODBNAV,20260126,132700,-8.7385952,42.2295059,297.71,0,,127,0
$ODBNAV,20260126,132800,-8.7385952,42.2295057,297.75,0,,201.84,0
$ODBNAV,20260126,132900,-8.7385962,42.2295058,297.72,0,,89.6,0
$ODBNAV,20260126,133000,-8.7385958,42.2295058,297.94,0,,5.56,0
$ODBNAV,20260126,133100,-8.7385966,42.2295059,297.74,0,,112.96,0
$ODBNAV,20260126,133200,-8.7385958,42.2295058,297.79,0,,167.15,0
$ODBNAV,20260126,133300,-8.7385967,42.2295062,297.82,0,,358.92,0
$ODBNAV,20260126,133400,-8.7385959,42.2295059,297.76,0,,251.16,0
$ODBNAV,20260126,133500,-8.7385954,42.2295055,297.91,0,,245.74,0
$ODBNAV,20260126,133600,-8.7385962,42.2295057,297.74,0,,74.35,0
$ODBNAV,20260126,133700,-8.7385965,42.2295061,297.77,0,,258.05,0
$ODBNAV,20260126,133800,-8.7385961,42.2295047,297.88,0,,315,0
$ODBNAV,20260126,133900,-8.7385954,42.2295061,297.81,0,,310.36,0
$ODBNAV,20260126,134000,-8.7385961,42.2295062,297.68,0,,118.88,0
$ODBNAV,20260126,134100,-8.7385948,42.2295061,298.02,0,,123.5,0
$ODBNAV,20260126,134200,-8.7385949,42.2295057,297.52,0,,138.71,0
$ODBNAV,20260126,134300,-8.7385956,42.2295064,297.77,0,,275.7,0
$ODBNAV,20260126,134400,-8.7385954,42.229506,297.73,0,,325.12,0
$ODBNAV,20260126,134500,-8.7385949,42.2295064,297.82,0,,283.3,0
$ODBNAV,20260126,134600,-8.7385951,42.2295067,297.84,0,,228.6,0
$ODBNAV,20260126,134700,-8.7385952,42.2295067,297.63,0,,88.4,0
$ODBNAV,20260126,134800,-8.7385948,42.2295063,297.98,0,,319.47,0
$ODBNAV,20260126,134900,-8.7385948,42.2295063,298.29,0,,1.95,0
$ODBNAV,20260126,135000,-8.738595,42.2295063,297.66,0,,334.76,0
$ODBNAV,20260126,135100,-8.7385951,42.2295067,297.74,0,,51.34,0
$ODBNAV,20260126,135200,-8.7385954,42.2295064,297.74,0,,221.67,0
$ODBNAV,20260126,135300,-8.7385946,42.2295061,297.7,0,,321.42,0
$ODBNAV,20260126,135400,-8.7385957,42.2295066,298.02,0,,145.19,0
$ODBNAV,20260126,135500,-8.7385948,42.229507,297.86,0,,53.47,0
$ODBNAV,20260126,135600,-8.7385959,42.2295064,298.13,0,,81.89,0
$ODBNAV,20260126,135700,-8.7385949,42.2295066,297.72,0,,357.39,0
$ODBNAV,20260126,135800,-8.7385952,42.2295062,297.67,0,,358.29,0
$ODBNAV,20260126,135900,-8.7385954,42.2295064,297.94,0,,106.91,0
$ODBNAV,20260126,140000,-8.7385951,42.2295067,297.8,0,,153.89,0
$ODBNAV,20260126,140100,-8.7385949,42.2295063,297.78,0,,230.34,0
$ODBNAV,20260126,140200,-8.7385951,42.2295064,297.59,0,,94.97,0
$ODBNAV,20260126,140300,-8.7385949,42.2295069,297.84,0,,230.37,0
$ODBNAV,20260126,140400,-8.7385944,42.2295071,297.76,0,,141.62,0
$ODBNAV,20260126,140500,-8.7385943,42.2295068,297.84,0,,186.21,0
$ODBNAV,20260126,140600,-8.7385955,42.2295064,297.72,0,,295.27,0
$ODBNAV,20260126,140700,-8.738596,42.2295063,297.84,0,,203.22,0
$ODBNAV,20260126,140800,-8.7385947,42.2295058,297.81,0,,336.87,0
$ODBNAV,20260126,140900,-8.7385958,42.2295064,297.79,0,,101.85,0
$ODBNAV,20260126,141000,-8.7385956,42.2295061,297.76,0,,338.9,0
$ODBNAV,20260126,141100,-8.7385952,42.2295064,297.87,0,,100.98,0
$ODBNAV,20260126,141200,-8.7385959,42.2295063,297.72,0,,269.61,0
$ODBNAV,20260126,141300,-8.7385953,42.2295066,297.8,0,,340.31,0
$ODBNAV,20260126,141400,-8.7385949,42.2295064,297.95,0,,59.74,0
$ODBNAV,20260126,141500,-8.7385948,42.229506,297.94,0,,261.48,0
$ODBNAV,20260126,141600,-8.7385949,42.2295064,297.78,0,,3.77,0
$ODBNAV,20260126,141700,-8.7385955,42.229506,297.72,0,,169.7,0
$ODBNAV,20260126,141800,-8.7385956,42.2295059,297.76,0,,164.82,0
$ODBNAV,20260126,141900,-8.7385952,42.2295065,297.57,0,,75.52,0
$ODBNAV,20260126,142000,-8.7385953,42.2295064,297.69,0,,269.17,0
$ODBNAV,20260126,142100,-8.7385949,42.2295067,297.87,0,,182.9,0
$ODBNAV,20260126,142200,-8.7385948,42.2295068,298.05,0,,242.09,0
$ODBNAV,20260126,142300,-8.7385957,42.2295072,297.88,0.1,,73.04,0.1
$ODBNAV,20260126,142400,-8.7385946,42.2295059,297.7,0,,109.57,0
$ODBNAV,20260126,142500,-8.7385964,42.2295068,297.82,0,,33.78,0
$ODBNAV,20260126,142600,-8.7385959,42.2295062,297.92,0,,245.15,0
$ODBNAV,20260126,142700,-8.7385959,42.2295065,297.62,0,,60.72,0
$ODBNAV,20260126,142800,-8.7385967,42.2295061,298.01,0,,285.75,0
$ODBNAV,20260126,142900,-8.7385967,42.229506,297.59,0,,210.78,0
$ODBNAV,20260126,143000,-8.7385963,42.2295063,297.79,0,,340.28,0
$ODBNAV,20260126,143100,-8.7385957,42.2295063,297.72,0,,77.8,0
$ODBNAV,20260126,143200,-8.7385949,42.2295053,297.6,0,,229.38,0
$ODBNAV,20260126,143300,-8.7385963,42.2295061,297.89,0,,219.98,0
$ODBNAV,20260126,143400,-8.7385956,42.229506,297.7,0,,112.1,0
$ODBNAV,20260126,143500,-8.7385959,42.2295058,297.78,0,,126.57,0
$ODBNAV,20260126,143600,-8.7385966,42.2295057,297.72,0,,107.97,0
$ODBNAV,20260126,143700,-8.7385963,42.2295063,297.77,0,,160.62,0
$ODBNAV,20260126,143800,-8.7385957,42.2295062,297.69,0,,239.91,0
$ODBNAV,20260126,143900,-8.7385968,42.2295061,297.72,0,,279.93,0
$ODBNAV,20260126,144000,-8.7385952,42.2295052,297.55,0,,190.89,0
$ODBNAV,20260126,144100,-8.7385949,42.2295056,297.7,0,,320.71,0
$ODBNAV,20260126,144200,-8.738594,42.229506,297.87,0,,44.98,0
$ODBNAV,20260126,144300,-8.7385949,42.2295061,297.67,0,,341.74,0
$ODBNAV,20260126,144400,-8.7385958,42.229506,297.82,0,,282.23,0
$ODBNAV,20260126,144500,-8.7385962,42.2295059,297.73,0,,186.89,0
$ODBNAV,20260126,144600,-8.7385958,42.229506,297.78,0,,12.59,0
$ODBNAV,20260126,144700,-8.7385959,42.2295061,298,0,,80.82,0
$ODBNAV,20260126,144800,-8.738595,42.2295057,297.77,0,,178.9,0
$ODBNAV,20260126,144900,-8.7385963,42.2295056,297.99,0,,107.6,0
$ODBNAV,20260126,145000,-8.7385948,42.2295056,297.73,0,,43.1,0
$ODBNAV,20260126,145100,-8.7385959,42.2295059,297.71,0,,53.21,0
$ODBNAV,20260126,145200,-8.7385953,42.2295059,297.82,0,,168.6,0
$ODBNAV,20260126,145300,-8.7385959,42.2295064,297.81,0,,280.33,0
$ODBNAV,20260126,145400,-8.7385942,42.2295063,298.03,0,,70.65,0
$ODBNAV,20260126,145500,-8.7385952,42.2295056,298.01,0,,350.4,0
$ODBNAV,20260126,145600,-8.738596,42.2295062,297.86,0,,100.21,0
$ODBNAV,20260126,145700,-8.7385954,42.2295066,298.05,0,,265.18,0
$ODBNAV,20260126,145800,-8.7385969,42.2295072,298.01,0,,154.11,0
$ODBNAV,20260126,145900,-8.7385969,42.2295071,297.97,0,,158.05,0
$ODBNAV,20260126,150000,-8.7385964,42.229507,297.97,0,,192.37,0
$ODBNAV,20260126,150100,-8.738597,42.229507,298.29,0,,239.15,0
$ODBNAV,20260126,150200,-8.7385964,42.229507,297.96,0,,210.67,0
$ODBNAV,20260126,150300,-8.7385974,42.2295069,297.8,0,,86.61,0
$ODBNAV,20260126,150400,-8.7385972,42.2295068,297.7,0,,274.56,0
$ODBNAV,20260126,150500,-8.7385969,42.229507,297.91,0,,243.9,0
$ODBNAV,20260126,150600,-8.7385981,42.2295069,297.89,0,,108.94,0
$ODBNAV,20260126,150700,-8.7385959,42.2295063,297.67,0,,26.07,0
$ODBNAV,20260126,150800,-8.7385973,42.2295068,297.84,0,,254.98,0
$ODBNAV,20260126,150900,-8.7385964,42.2295066,297.59,0,,349.52,0
$ODBNAV,20260126,151000,-8.7385962,42.2295063,297.76,0,,134.16,0
$ODBNAV,20260126,151100,-8.7385958,42.2295063,297.9,0,,306.39,0
$ODBNAV,20260126,151200,-8.7385971,42.2295063,297.97,0,,184.88,0
$ODBNAV,20260126,151300,-8.7385964,42.2295062,297.83,0,,327.94,0
$ODBNAV,20260126,151400,-8.7385957,42.2295072,297.76,0,,197.88,0
$ODBNAV,20260126,151500,-8.7385973,42.2295071,297.69,0,,293.42,0
$ODBNAV,20260126,151600,-8.7385967,42.229507,297.93,0,,158.22,0
$ODBNAV,20260126,151700,-8.738597,42.2295066,297.7,0,,351.45,0
$ODBNAV,20260126,151800,-8.7385968,42.2295069,297.95,0,,244.29,0
$ODBNAV,20260126,151900,-8.7385969,42.2295071,297.67,0,,143.71,0
$ODBNAV,20260126,152000,-8.7385969,42.2295066,297.66,0,,274.92,0
$ODBNAV,20260126,152100,-8.7385962,42.2295068,297.98,0,,215.83,0
$ODBNAV,20260126,152200,-8.738597,42.2295063,297.76,0,,260.47,0
$ODBNAV,20260126,152300,-8.7385973,42.2295066,297.61,0,,91.34,0
$ODBNAV,20260126,152400,-8.7385968,42.2295068,297.86,0,,314.75,0
$ODBNAV,20260126,152500,-8.7385978,42.2295068,297.77,0,,304.71,0
$ODBNAV,20260126,152600,-8.7385965,42.2295062,297.53,0,,234.72,0
$ODBNAV,20260126,152700,-8.7385974,42.2295069,297.54,0,,193.1,0
$ODBNAV,20260126,152800,-8.7385972,42.2295065,297.69,0,,274.52,0
$ODBNAV,20260126,152900,-8.7385971,42.2295065,297.69,0,,29.6,0
$ODBNAV,20260126,153000,-8.7385966,42.2295064,297.65,0,,94.64,0
$ODBNAV,20260126,153100,-8.738597,42.229506,297.68,0,,165.56,0
$ODBNAV,20260126,153200,-8.7385964,42.2295064,297.71,0,,221.05,0
$ODBNAV,20260126,153300,-8.7385971,42.2295065,297.71,0,,291.97,0
$ODBNAV,20260126,153400,-8.7385972,42.2295072,297.64,0,,5.75,0
$ODBNAV,20260126,153500,-8.7385968,42.2295067,297.66,0,,139.54,0
$ODBNAV,20260126,153600,-8.7385964,42.2295064,297.61,0,,109.56,0
$ODBNAV,20260126,153700,-8.7385962,42.2295074,298.47,0,,236.86,0
$ODBNAV,20260126,153800,-8.7385957,42.2295074,297.86,0,,213.36,0
$ODBNAV,20260126,153900,-8.7385972,42.2295072,297.55,0,,130.78,0
$ODBNAV,20260126,154000,-8.7385977,42.2295072,297.64,0,,76.9,0
$ODBNAV,20260126,154100,-8.738597,42.2295069,297.52,0,,143.57,0
$ODBNAV,20260126,154200,-8.7385966,42.2295069,297.79,0,,264.87,0
$ODBNAV,20260126,154300,-8.7385961,42.2295067,297.92,0,,221.03,0
$ODBNAV,20260126,154400,-8.7385973,42.2295073,297.6,0,,112.53,0
$ODBNAV,20260126,154500,-8.7385978,42.2295074,297.94,0,,278.1,0
$ODBNAV,20260126,154600,-8.7385963,42.2295072,297.77,0,,182.07,0
$ODBNAV,20260126,154700,-8.7385977,42.2295069,297.68,0,,58.85,0
$ODBNAV,20260126,154800,-8.7385975,42.2295073,297.6,0,,280.36,0
$ODBNAV,20260126,154900,-8.7385985,42.2295079,297.78,0,,163.94,0
$ODBNAV,20260126,155000,-8.7385976,42.229507,297.77,0,,255.78,0
$ODBNAV,20260126,155100,-8.7385974,42.2295069,297.69,0,,26.9,0
$ODBNAV,20260126,155200,-8.7385983,42.2295072,297.85,0,,201.75,0
$ODBNAV,20260126,155300,-8.7385968,42.2295067,297.57,0,,99.44,0
$ODBNAV,20260126,155400,-8.7385988,42.2295077,297.61,0,,72.4,0
$ODBNAV,20260126,155500,-8.7385964,42.2295073,297.75,0,,305.05,0
$ODBNAV,20260126,155600,-8.7385994,42.2295079,297.54,0,,212.87,0
$ODBNAV,20260126,155700,-8.7385977,42.2295072,297.72,0,,255.12,0
$ODBNAV,20260126,155800,-8.7385963,42.2295072,297.88,0,,215.35,0
$ODBNAV,20260126,155900,-8.7385967,42.2295068,297.75,0,,102.64,0
$ODBNAV,20260126,160000,-8.738597,42.229507,297.59,0,,262.63,0
$ODBNAV,20260126,160100,-8.7385967,42.2295065,297.45,0,,117.74,0
$ODBNAV,20260126,160200,-8.738598,42.2295072,298.18,0,,169.34,0
$ODBNAV,20260126,160300,-8.7385966,42.2295071,297.67,0,,346.77,0
$ODBNAV,20260126,160400,-8.7385986,42.2295068,297.88,0,,295.91,0
$ODBNAV,20260126,160500,-8.7385967,42.2295074,297.68,0,,51.36,0
$ODBNAV,20260126,160600,-8.7385989,42.2295082,297.52,0,,304.82,0
$ODBNAV,20260126,160700,-8.7385977,42.2295078,297.61,0,,323.5,0
$ODBNAV,20260126,160800,-8.7385975,42.2295075,297.67,0,,181.66,0
$ODBNAV,20260126,160900,-8.7385978,42.2295081,297.68,0,,326.79,0
$ODBNAV,20260126,161000,-8.738597,42.229507,297.51,0,,185.43,0
$ODBNAV,20260126,161100,-8.7385978,42.2295073,297.59,0,,149.68,0
$ODBNAV,20260126,161200,-8.7385954,42.2295073,297.82,0,,256.41,0
$ODBNAV,20260126,161300,-8.7385974,42.2295072,297.63,0,,42.98,0
$ODBNAV,20260126,161400,-8.7385972,42.2295069,297.72,0,,178,0
$ODBNAV,20260126,161500,-8.7385965,42.2295061,297.63,0,,19.55,0
$ODBNAV,20260126,161600,-8.7385978,42.2295072,297.62,0,,24.8,0
$ODBNAV,20260126,161700,-8.7385974,42.2295067,297.86,0,,117.77,0
$ODBNAV,20260126,161800,-8.7385978,42.2295064,297.59,0,,154.39,0
$ODBNAV,20260126,161900,-8.7385976,42.2295068,297.64,0,,293.05,0
$ODBNAV,20260126,162000,-8.738597,42.2295069,297.64,0,,2.64,0
$ODBNAV,20260126,162100,-8.7385977,42.2295068,297.64,0,,162.3,0
$ODBNAV,20260126,162200,-8.738599,42.2295072,297.57,0,,149.21,0
$ODBNAV,20260126,162300,-8.7385983,42.2295066,297.54,0,,235.81,0
$ODBNAV,20260126,162400,-8.7385987,42.2295069,297.64,0,,58.36,0
$ODBNAV,20260126,162500,-8.7385996,42.2295074,297.58,0,,347.09,0
$ODBNAV,20260126,162600,-8.7385985,42.2295076,297.63,0,,19.56,0
$ODBNAV,20260126,162700,-8.7385982,42.2295069,297.61,0,,74.36,0
$ODBNAV,20260126,162800,-8.7385991,42.2295071,297.69,0,,53.46,0
$ODBNAV,20260126,162900,-8.7385984,42.229507,297.66,0,,308.21,0
$ODBNAV,20260126,163000,-8.7385999,42.2295075,297.62,0,,357.35,0
$ODBNAV,20260126,163100,-8.7385997,42.2295072,297.53,0,,322.08,0
$ODBNAV,20260126,163200,-8.7385993,42.2295075,297.65,0,,237.21,0
$ODBNAV,20260126,163300,-8.7385991,42.2295072,297.69,0,,81.61,0
$ODBNAV,20260126,163400,-8.7385987,42.2295069,297.53,0,,123.52,0
$ODBNAV,20260126,163500,-8.7385994,42.2295072,297.57,0,,32.11,0
$ODBNAV,20260126,163600,-8.7385992,42.2295074,297.68,0,,117.76,0
$ODBNAV,20260126,163700,-8.7385997,42.2295073,297.63,0,,225.17,0
$ODBNAV,20260126,163800,-8.738599,42.2295074,297.7,0,,339.79,0
$ODBNAV,20260126,163900,-8.7385989,42.229507,297.62,0,,108.83,0
$ODBNAV,20260126,164000,-8.7385982,42.2295069,297.66,0,,291.08,0
$ODBNAV,20260126,164100,-8.7385988,42.2295068,297.61,0,,98.77,0
$ODBNAV,20260126,164200,-8.7385986,42.229507,297.64,0,,266.4,0
$ODBNAV,20260126,164300,-8.7385988,42.2295071,297.6,0,,227.57,0
$ODBNAV,20260126,164400,-8.7385984,42.2295074,297.65,0,,326.07,0
$ODBNAV,20260126,164500,-8.7385991,42.2295073,297.56,0,,276.7,0
$ODBNAV,20260126,164600,-8.7385981,42.2295073,297.67,0,,223.24,0
$ODBNAV,20260126,164700,-8.7386003,42.2295084,297.62,0,,317.04,0
$ODBNAV,20260126,164800,-8.7385987,42.229507,297.6,0,,333.64,0
$ODBNAV,20260126,164900,-8.7385986,42.2295071,297.6,0,,341.44,0
$ODBNAV,20260126,165000,-8.7385986,42.229507,297.69,0,,239.18,0
$ODBNAV,20260126,165100,-8.7385976,42.229507,298.04,0,,279.47,0
$ODBNAV,20260126,165200,-8.7385983,42.2295069,297.76,0,,324.59,0
$ODBNAV,20260126,165300,-8.7385995,42.2295072,297.57,0,,278.78,0
$ODBNAV,20260126,165400,-8.7385992,42.2295071,297.71,0,,248.17,0
$ODBNAV,20260126,165500,-8.7385982,42.2295066,297.69,0,,185.14,0
$ODBNAV,20260126,165600,-8.7385988,42.2295072,297.57,0,,16.12,0
$ODBNAV,20260126,165700,-8.7385985,42.229507,297.7,0,,213.89,0
$ODBNAV,20260126,165800,-8.7385988,42.2295069,297.68,0,,30.82,0
$ODBNAV,20260126,165900,-8.738599,42.2295071,297.6,0,,179.39,0
$ODBNAV,20260126,170000,-8.7385981,42.229507,297.63,0,,353.96,0
$ODBNAV,20260126,170100,-8.7385985,42.2295071,297.74,0,,351.75,0
$ODBNAV,20260126,170200,-8.7385977,42.2295079,297.91,0,,6.23,0
$ODBNAV,20260126,170300,-8.7385996,42.229508,297.7,0,,346.39,0
$ODBNAV,20260126,170400,-8.7385992,42.2295078,297.63,0,,43.28,0
$ODBNAV,20260126,170500,-8.738599,42.2295069,297.95,0,,272.89,0
$ODBNAV,20260126,170600,-8.7385987,42.2295076,297.65,0,,305.75,0
$ODBNAV,20260126,170700,-8.7385988,42.2295072,297.64,0,,233.57,0
$ODBNAV,20260126,170800,-8.7385986,42.2295068,297.63,0,,254.61,0
$ODBNAV,20260126,170900,-8.7385989,42.2295072,297.66,0,,152.37,0
$ODBNAV,20260126,171000,-8.7386003,42.2295074,297.5,0,,315.6,0
$ODBNAV,20260126,171100,-8.7385985,42.2295076,297.88,0,,253.91,0
$ODBNAV,20260126,171200,-8.7385988,42.229507,297.6,0,,138.93,0
$ODBNAV,20260126,171300,-8.7385989,42.2295073,297.66,0,,28.55,0
$ODBNAV,20260126,171400,-8.7385992,42.2295073,297.61,0,,124.71,0
$ODBNAV,20260126,171500,-8.7385998,42.2295074,297.59,0,,209.27,0
$ODBNAV,20260126,171600,-8.7385994,42.2295074,297.59,0,,315.42,0
$ODBNAV,20260126,171700,-8.7385993,42.2295069,297.56,0,,197.58,0
$ODBNAV,20260126,171800,-8.7385994,42.2295073,297.68,0,,32.6,0
$ODBNAV,20260126,171900,-8.7385995,42.2295071,297.58,0,,300.92,0
$ODBNAV,20260126,172000,-8.7385992,42.2295077,297.67,0,,43.99,0
$ODBNAV,20260126,172100,-8.7385994,42.2295075,297.64,0,,285.8,0
$ODBNAV,20260126,172200,-8.7386,42.2295075,297.54,0,,327.89,0
$ODBNAV,20260126,172300,-8.7385997,42.2295071,297.45,0,,355.92,0
$ODBNAV,20260126,172400,-8.7385998,42.2295074,297.52,0,,102.92,0
$ODBNAV,20260126,172500,-8.7386004,42.2295075,297.65,0,,146.96,0
$ODBNAV,20260126,172600,-8.7385996,42.2295075,297.57,0,,282.48,0
$ODBNAV,20260126,172700,-8.7386001,42.2295075,297.61,0,,315.78,0
$ODBNAV,20260126,172800,-8.7385997,42.2295073,297.56,0,,299.85,0
$ODBNAV,20260126,172900,-8.7385995,42.2295072,297.55,0,,146.45,0
$ODBNAV,20260126,173000,-8.7385998,42.2295072,297.43,0,,19.76,0
$ODBNAV,20260126,173127,-8.7386,42.2295075,297.6,0,,323.58,0
$ODBNAV,20260126,173200,-8.738599,42.2295076,297.89,0,,210.51,0
$ODBNAV,20260126,173300,-8.7386,42.2295073,297.63,0,,275.92,0
$ODBNAV,20260126,173400,-8.7385997,42.2295073,297.63,0,,103.13,0
$ODBNAV,20260126,173500,-8.7386003,42.2295074,297.64,0,,243.6,0
$ODBNAV,20260126,173600,-8.7385998,42.2295076,297.69,0,,243.54,0
$ODBNAV,20260126,173700,-8.7386002,42.2295075,297.62,0,,100.27,0
$ODBNAV,20260126,173800,-8.7385994,42.2295082,297.76,0,,69.43,0
$ODBNAV,20260126,173900,-8.7386007,42.2295077,297.62,0,,70.2,0
$ODBNAV,20260126,174000,-8.7386004,42.229508,297.71,0,,257.75,0
$ODBNAV,20260126,174100,-8.7386009,42.2295078,297.63,0,,9.41,0
$ODBNAV,20260126,174200,-8.7386005,42.2295077,297.59,0,,281.44,0
$ODBNAV,20260126,174300,-8.7386003,42.229508,297.67,0,,48.2,0
$ODBNAV,20260126,174400,-8.7386004,42.2295074,297.74,0,,348.69,0
$ODBNAV,20260126,174500,-8.7386009,42.2295081,297.64,0,,18.34,0
$ODBNAV,20260126,174600,-8.7386007,42.2295079,297.56,0,,241.73,0
$ODBNAV,20260126,174700,-8.7386009,42.2295083,297.8,0,,345.54,0
$ODBNAV,20260126,174800,-8.7386007,42.2295078,297.62,0,,161.35,0
$ODBNAV,20260126,174900,-8.7386008,42.2295079,297.61,0,,153.95,0
$ODBNAV,20260126,175000,-8.7386015,42.2295082,297.66,0,,194.92,0
$ODBNAV,20260126,175100,-8.7385988,42.2295077,297.81,0.1,,47.89,0.1
$ODBNAV,20260126,175200,-8.7385998,42.229508,297.6,0,,160.29,0
$ODBNAV,20260126,175300,-8.7386004,42.229508,297.67,0,,314.95,0
$ODBNAV,20260126,175400,-8.7386,42.2295079,297.8,0,,71.96,0
$ODBNAV,20260126,175500,-8.7386001,42.229508,297.67,0,,318.3,0
$ODBNAV,20260126,175600,-8.7386006,42.2295081,297.74,0,,239.69,0
$ODBNAV,20260126,175700,-8.7386003,42.2295082,297.78,0,,284.34,0
$ODBNAV,20260126,175800,-8.7386012,42.2295079,297.67,0,,92.95,0
$ODBNAV,20260126,175900,-8.7386001,42.2295081,297.73,0,,331.31,0
$ODBNAV,20260126,180000,-8.7386014,42.2295076,297.48,0,,109.49,0
$ODBNAV,20260126,180100,-8.7386,42.2295078,297.69,0,,302.39,0
$ODBNAV,20260126,180200,-8.7386001,42.2295078,297.6,0,,331.93,0
$ODBNAV,20260126,180300,-8.7386001,42.2295079,297.73,0,,301.78,0
$ODBNAV,20260126,180400,-8.7386007,42.229508,297.73,0,,187.78,0
$ODBNAV,20260126,180500,-8.738601,42.2295083,297.84,0,,114.81,0
$ODBNAV,20260126,180600,-8.7386006,42.2295071,297.31,0,,32.5,0
$ODBNAV,20260126,180700,-8.7386019,42.229509,297.65,0,,13.39,0
$ODBNAV,20260126,180800,-8.7386013,42.2295077,297.47,0,,212.01,0
$ODBNAV,20260126,180900,-8.7386024,42.2295086,297.52,0,,22.52,0
$ODBNAV,20260126,181000,-8.7386011,42.2295082,297.58,0,,227.18,0
$ODBNAV,20260126,181100,-8.7385993,42.2295086,297.87,0,,99.53,0
$ODBNAV,20260126,181200,-8.7386007,42.2295079,297.51,0,,151.23,0
$ODBNAV,20260126,181300,-8.7386016,42.2295084,297.42,0,,262.81,0
$ODBNAV,20260126,181400,-8.7386004,42.2295081,297.63,0,,311.61,0
$ODBNAV,20260126,181500,-8.7385999,42.2295077,297.65,0,,51.53,0
$ODBNAV,20260126,181600,-8.7385998,42.2295082,297.84,0,,38.34,0
$ODBNAV,20260126,181700,-8.7385994,42.2295076,297.56,0,,274.32,0
$ODBNAV,20260126,181800,-8.7386002,42.2295081,297.58,0,,232.67,0
$ODBNAV,20260126,181900,-8.7385997,42.2295078,297.65,0,,22.35,0
$ODBNAV,20260126,182000,-8.7385999,42.2295082,297.82,0,,287.06,0
$ODBNAV,20260126,182100,-8.7385998,42.229507,297.41,0,,315.55,0
$ODBNAV,20260126,182200,-8.7386003,42.2295077,297.54,0,,273.86,0
$ODBNAV,20260126,182300,-8.7386004,42.2295081,297.61,0,,354.24,0
$ODBNAV,20260126,182400,-8.7385995,42.2295077,297.74,0,,161.94,0
$ODBNAV,20260126,182500,-8.7386002,42.2295077,297.54,0,,351.11,0
$ODBNAV,20260126,182600,-8.7386004,42.2295078,297.54,0,,68.81,0
$ODBNAV,20260126,182700,-8.7385999,42.2295076,297.67,0,,227.23,0
$ODBNAV,20260126,182800,-8.7385998,42.2295078,297.69,0,,168.88,0
$ODBNAV,20260126,182900,-8.7385997,42.2295079,297.71,0,,315.17,0
$ODBNAV,20260126,183000,-8.7385994,42.2295079,297.66,0,,196.51,0
$ODBNAV,20260126,183100,-8.7386006,42.2295079,297.57,0,,290.74,0
$ODBNAV,20260126,183200,-8.7386002,42.2295082,297.73,0,,102.95,0
$ODBNAV,20260126,183300,-8.7385995,42.2295081,297.83,0,,121.81,0
$ODBNAV,20260126,183400,-8.7386008,42.2295079,297.5,0,,276.43,0
$ODBNAV,20260126,183500,-8.7385999,42.2295078,297.58,0,,197.91,0
$ODBNAV,20260126,183600,-8.7386001,42.2295077,297.61,0,,149.14,0
$ODBNAV,20260126,183700,-8.7386002,42.229508,297.63,0,,96.56,0
$ODBNAV,20260126,183800,-8.7386003,42.229507,297.39,0,,76.33,0
$ODBNAV,20260126,183900,-8.7385999,42.229508,297.6,0,,186.02,0
$ODBNAV,20260126,184000,-8.7385996,42.2295078,297.68,0,,79.5,0
$ODBNAV,20260126,184100,-8.738601,42.2295084,297.64,0,,206.56,0
$ODBNAV,20260126,184200,-8.7385997,42.2295075,297.55,0,,55.48,0
$ODBNAV,20260126,184300,-8.7386004,42.2295082,297.61,0,,217.45,0
$ODBNAV,20260126,184400,-8.7385998,42.2295082,297.72,0,,256.76,0
$ODBNAV,20260126,184500,-8.7385998,42.2295074,297.65,0,,309.43,0
$ODBNAV,20260126,184600,-8.7386004,42.2295082,297.69,0,,311.72,0
$ODBNAV,20260126,184700,-8.7386004,42.2295078,297.66,0,,305.75,0
$ODBNAV,20260126,184800,-8.7385998,42.2295078,297.83,0,,138.59,0
$ODBNAV,20260126,184900,-8.7385995,42.2295077,297.8,0,,239.73,0
$ODBNAV,20260126,185000,-8.7386009,42.2295071,297.49,0,,338.45,0
$ODBNAV,20260126,185100,-8.7386007,42.2295079,297.69,0,,195.24,0
$ODBNAV,20260126,185200,-8.7385995,42.229508,297.9,0,,178.24,0
$ODBNAV,20260126,185300,-8.7385998,42.2295078,297.73,0,,191.79,0
$ODBNAV,20260126,185400,-8.7385997,42.2295077,297.7,0,,227.02,0
$ODBNAV,20260126,185500,-8.7386004,42.2295076,297.64,0,,15.95,0
$ODBNAV,20260126,185600,-8.7386005,42.2295078,297.58,0,,164.19,0
$ODBNAV,20260126,185700,-8.7386011,42.229508,297.52,0,,340.14,0
$ODBNAV,20260126,185800,-8.7386008,42.2295081,297.73,0,,217.41,0
$ODBNAV,20260126,185900,-8.7386005,42.2295082,297.68,0,,208.63,0
$ODBNAV,20260126,190000,-8.7386007,42.2295076,297.51,0,,346.29,0
$ODBNAV,20260126,190100,-8.7386016,42.2295079,297.65,0,,159.33,0
$ODBNAV,20260126,190200,-8.7386006,42.2295076,297.53,0,,176.93,0
$ODBNAV,20260126,190300,-8.7386006,42.229507,297.41,0,,169.99,0
$ODBNAV,20260126,190400,-8.7386018,42.2295069,297.32,0,,65.19,0
$ODBNAV,20260126,190500,-8.7386006,42.2295081,297.73,0,,309.45,0
$ODBNAV,20260126,190600,-8.738601,42.2295078,297.58,0,,161.96,0
$ODBNAV,20260126,190700,-8.7386008,42.2295074,297.58,0,,32.36,0
$ODBNAV,20260126,190800,-8.738601,42.2295078,297.58,0,,215.53,0
$ODBNAV,20260126,190900,-8.7386005,42.2295075,297.56,0,,105.16,0
$ODBNAV,20260126,191000,-8.7386009,42.2295079,297.51,0,,118.42,0
$ODBNAV,20260126,191100,-8.7386011,42.2295075,297.45,0,,258.97,0
$ODBNAV,20260126,191200,-8.7386013,42.2295076,297.58,0,,49.99,0
$ODBNAV,20260126,191300,-8.7386007,42.2295083,297.69,0,,126.61,0
$ODBNAV,20260126,191400,-8.7386008,42.229508,297.71,0,,329.7,0
$ODBNAV,20260126,191500,-8.7386007,42.2295078,297.67,0,,111.44,0
$ODBNAV,20260126,191600,-8.7386008,42.2295077,297.52,0,,135.78,0
$ODBNAV,20260126,191700,-8.7386003,42.2295077,297.58,0,,138.14,0
$ODBNAV,20260126,191800,-8.7386013,42.2295083,297.51,0,,157.52,0
$ODBNAV,20260126,191900,-8.7386004,42.2295087,297.82,0,,206.32,0
$ODBNAV,20260126,192000,-8.7386008,42.2295086,297.82,0,,277.46,0
$ODBNAV,20260126,192100,-8.7386005,42.229508,297.66,0,,23.66,0
$ODBNAV,20260126,192200,-8.7386016,42.2295085,297.67,0,,264,0
$ODBNAV,20260126,192300,-8.7386001,42.2295076,297.63,0,,1.37,0
$ODBNAV,20260126,192400,-8.7386014,42.2295076,297.48,0,,338.85,0
$ODBNAV,20260126,192500,-8.738601,42.2295084,297.59,0,,289.49,0
$ODBNAV,20260126,192600,-8.7386015,42.2295081,297.56,0,,355.65,0
$ODBNAV,20260126,192700,-8.7386012,42.2295078,297.57,0,,332.31,0
$ODBNAV,20260126,192800,-8.7386014,42.2295082,297.55,0,,350.36,0
$ODBNAV,20260126,192900,-8.7386022,42.2295088,297.48,0,,152.62,0
$ODBNAV,20260126,193000,-8.7386013,42.2295086,297.67,0,,192.7,0
$ODBNAV,20260126,193100,-8.7386017,42.2295089,297.59,0,,262.66,0
$ODBNAV,20260126,193200,-8.7386013,42.2295085,297.6,0,,293.04,0
$ODBNAV,20260126,193300,-8.7386017,42.2295087,297.58,0,,150.29,0
$ODBNAV,20260126,193400,-8.7386003,42.229509,297.79,0,,3.32,0
$ODBNAV,20260126,193500,-8.7386018,42.2295097,297.79,0,,145.6,0
$ODBNAV,20260126,193600,-8.7386027,42.2295091,297.54,0,,23.2,0
$ODBNAV,20260126,193700,-8.7386022,42.2295085,297.61,0,,332.71,0
$ODBNAV,20260126,193800,-8.7386021,42.2295084,297.57,0,,159.05,0
$ODBNAV,20260126,193900,-8.7386021,42.2295086,297.59,0,,281.63,0
$ODBNAV,20260126,194000,-8.7386025,42.2295084,297.4,0,,303.85,0
$ODBNAV,20260126,194100,-8.7386023,42.2295086,297.54,0,,24.84,0
$ODBNAV,20260126,194200,-8.7386022,42.2295084,297.59,0,,189.38,0
$ODBNAV,20260126,194300,-8.7386015,42.2295091,297.63,0,,74.29,0
$ODBNAV,20260126,194400,-8.7386017,42.2295087,297.72,0,,257.55,0
$ODBNAV,20260126,194500,-8.7386014,42.2295084,297.65,0,,231.93,0
$ODBNAV,20260126,194600,-8.7386019,42.2295085,297.55,0,,126.54,0
$ODBNAV,20260126,194700,-8.7386014,42.2295091,297.78,0,,1.37,0
$ODBNAV,20260126,194800,-8.7386028,42.2295095,297.63,0,,0.21,0
$ODBNAV,20260126,194900,-8.7386011,42.2295091,297.85,0,,172.79,0
$ODBNAV,20260126,195000,-8.738602,42.2295096,297.77,0,,73.47,0
$ODBNAV,20260126,195100,-8.7386027,42.2295087,297.53,0,,300.93,0
$ODBNAV,20260126,195200,-8.7386014,42.2295091,297.71,0,,110.84,0
$ODBNAV,20260126,195300,-8.7386019,42.2295095,297.8,0,,49.9,0
$ODBNAV,20260126,195400,-8.7386026,42.2295099,297.81,0,,331.51,0
$ODBNAV,20260126,195500,-8.7386016,42.2295094,297.8,0,,38.99,0
$ODBNAV,20260126,195600,-8.7386015,42.2295092,297.76,0,,318.87,0
$ODBNAV,20260126,195700,-8.7386016,42.2295089,297.73,0,,20.12,0
$ODBNAV,20260126,195800,-8.7386019,42.2295091,297.72,0,,22.85,0
$ODBNAV,20260126,195900,-8.7386014,42.2295092,297.72,0,,323.83,0
$ODBNAV,20260126,200000,-8.7386016,42.229509,297.7,0,,212,0
$ODBNAV,20260126,200100,-8.738602,42.2295092,297.68,0,,265.63,0
$ODBNAV,20260126,200200,-8.7386032,42.2295098,297.57,0,,241.94,0
$ODBNAV,20260126,200300,-8.7386026,42.2295092,297.63,0,,257.15,0
$ODBNAV,20260126,200400,-8.738602,42.2295089,297.5,0,,123.1,0
$ODBNAV,20260126,200500,-8.7386013,42.2295095,297.68,0.1,,66.72,0.1
$ODBNAV,20260126,200600,-8.7386018,42.2295084,297.55,0,,340.16,0
$ODBNAV,20260126,200700,-8.7386009,42.2295084,297.48,0,,10.6,0
$ODBNAV,20260126,200800,-8.7386016,42.2295091,297.57,0,,148.14,0
$ODBNAV,20260126,200900,-8.7386013,42.2295094,297.62,0,,147.58,0
$ODBNAV,20260126,201000,-8.7386019,42.2295094,297.61,0,,231.08,0
$ODBNAV,20260126,201100,-8.7386019,42.2295089,297.59,0,,114,0
$ODBNAV,20260126,201200,-8.7386022,42.2295088,297.52,0,,287.18,0
$ODBNAV,20260126,201300,-8.7386007,42.2295091,297.91,0,,351.32,0
$ODBNAV,20260126,201400,-8.7386011,42.2295091,297.64,0,,109.86,0
$ODBNAV,20260126,201500,-8.7386013,42.2295092,297.76,0,,301.2,0
$ODBNAV,20260126,201600,-8.7386025,42.2295089,297.6,0,,136.04,0
$ODBNAV,20260126,201700,-8.7386016,42.2295081,297.58,0,,183.78,0
$ODBNAV,20260126,201800,-8.7386005,42.2295086,297.79,0,,326.75,0
$ODBNAV,20260126,201900,-8.7386016,42.2295091,297.72,0,,182.89,0
$ODBNAV,20260126,202000,-8.7386018,42.2295088,297.67,0,,307.68,0
$ODBNAV,20260126,202100,-8.7386013,42.2295081,297.6,0,,278.86,0
$ODBNAV,20260126,202200,-8.7386023,42.2295086,297.51,0,,141.26,0
$ODBNAV,20260126,202300,-8.7386015,42.2295086,297.6,0,,256.7,0
$ODBNAV,20260126,202400,-8.7386012,42.2295085,297.69,0,,189,0
$ODBNAV,20260126,202500,-8.7386025,42.2295086,297.6,0,,249.69,0
$ODBNAV,20260126,202600,-8.7386016,42.2295086,297.66,0,,254.3,0
$ODBNAV,20260126,202700,-8.7386013,42.2295087,297.63,0,,82.54,0
$ODBNAV,20260126,202800,-8.7386033,42.2295084,297.45,0,,330.76,0
$ODBNAV,20260126,202900,-8.7386019,42.2295083,297.55,0,,333.66,0
$ODBNAV,20260126,203000,-8.738602,42.2295077,297.42,0,,90.38,0
$ODBNAV,20260126,203100,-8.7386022,42.2295093,297.68,0,,249.89,0
$ODBNAV,20260126,203200,-8.7386015,42.2295082,297.59,0,,319.52,0
$ODBNAV,20260126,203300,-8.7386025,42.2295081,297.48,0,,281.65,0
$ODBNAV,20260126,203400,-8.7386017,42.2295087,297.73,0,,247.91,0
$ODBNAV,20260126,203500,-8.7386025,42.2295089,297.68,0,,337.93,0
$ODBNAV,20260126,203600,-8.7386019,42.2295094,297.64,0,,234.15,0
$ODBNAV,20260126,203700,-8.738602,42.2295092,297.7,0,,106.94,0
$ODBNAV,20260126,203800,-8.7386017,42.2295081,297.48,0,,90.01,0
$ODBNAV,20260126,203900,-8.7386019,42.2295082,297.57,0,,116.83,0
$ODBNAV,20260126,204000,-8.7386027,42.2295083,297.47,0,,272.05,0
$ODBNAV,20260126,204100,-8.7386021,42.2295085,297.57,0,,41.07,0
$ODBNAV,20260126,204200,-8.7386023,42.2295075,297.4,0,,308.76,0
$ODBNAV,20260126,204300,-8.7386018,42.2295085,297.71,0,,287.24,0
$ODBNAV,20260126,204400,-8.7386025,42.2295085,297.54,0,,135.31,0
$ODBNAV,20260126,204500,-8.7386024,42.2295091,297.72,0,,273.02,0
$ODBNAV,20260126,204600,-8.7386027,42.2295096,297.63,0,,56.81,0
$ODBNAV,20260126,204700,-8.7386022,42.2295086,297.6,0,,314.99,0
$ODBNAV,20260126,204800,-8.7386025,42.2295079,297.47,0,,200.32,0
$ODBNAV,20260126,204900,-8.7386013,42.2295089,297.7,0,,16.26,0
$ODBNAV,20260126,205000,-8.7386024,42.2295078,297.27,0,,315.99,0
$ODBNAV,20260126,205100,-8.7386017,42.2295084,297.6,0,,302.96,0
$ODBNAV,20260126,205200,-8.7386013,42.2295075,297.49,0,,214.46,0
$ODBNAV,20260126,205300,-8.7386022,42.2295088,297.71,0,,114.92,0
$ODBNAV,20260126,205400,-8.7386011,42.229508,297.64,0,,238.59,0
$ODBNAV,20260126,205500,-8.7386008,42.229508,297.67,0,,209.15,0
$ODBNAV,20260126,205600,-8.7386015,42.2295076,297.46,0,,205.79,0
$ODBNAV,20260126,205700,-8.7386016,42.2295075,297.47,0,,29.59,0
$ODBNAV,20260126,205800,-8.7386015,42.2295079,297.64,0,,163.5,0
$ODBNAV,20260126,205900,-8.7386018,42.2295072,297.38,0,,308.55,0
$ODBNAV,20260126,210000,-8.7386019,42.2295077,297.43,0,,163.54,0
$ODBNAV,20260126,210100,-8.7386012,42.2295082,297.67,0,,262.83,0
$ODBNAV,20260126,210300,-8.7386013,42.229508,297.62,0,,138.97,0
$ODBNAV,20260126,210400,-8.7386013,42.2295082,297.68,0,,121.74,0
$ODBNAV,20260126,210500,-8.738601,42.2295086,297.76,0,,270.42,0
$ODBNAV,20260126,210600,-8.7386015,42.2295082,297.62,0,,162.26,0
$ODBNAV,20260126,210700,-8.7386013,42.2295086,297.82,0,,316.89,0
$ODBNAV,20260126,210800,-8.7386013,42.2295088,297.71,0,,307.82,0
$ODBNAV,20260126,210900,-8.7386017,42.2295086,297.56,0,,206.19,0
$ODBNAV,20260126,211000,-8.7386009,42.2295083,297.71,0,,280.71,0
$ODBNAV,20260126,211100,-8.7386015,42.2295078,297.54,0,,132.48,0
$ODBNAV,20260126,211200,-8.7386011,42.2295076,297.53,0,,348.13,0
$ODBNAV,20260126,211300,-8.7386011,42.2295083,297.71,0,,288.53,0
$ODBNAV,20260126,211400,-8.738601,42.2295083,297.69,0,,107.4,0
$ODBNAV,20260126,211500,-8.7386013,42.2295077,297.59,0,,180.58,0
$ODBNAV,20260126,211600,-8.7386016,42.2295084,297.69,0,,93.69,0
$ODBNAV,20260126,211700,-8.7386011,42.2295084,297.76,0,,239.15,0
$ODBNAV,20260126,211800,-8.7386019,42.2295083,297.61,0,,188.62,0
$ODBNAV,20260126,211900,-8.7386005,42.229508,297.81,0,,152.52,0
$ODBNAV,20260126,212000,-8.7386017,42.2295078,297.51,0,,300.58,0
$ODBNAV,20260126,212100,-8.7386022,42.2295085,297.73,0,,239.11,0
$ODBNAV,20260126,212200,-8.7386014,42.2295079,297.6,0,,38.86,0
$ODBNAV,20260126,212300,-8.7386019,42.2295084,297.72,0,,249.77,0
$ODBNAV,20260126,212400,-8.7386017,42.2295075,297.5,0,,343.62,0
$ODBNAV,20260126,212500,-8.7386022,42.2295077,297.57,0,,188.84,0
$ODBNAV,20260126,212600,-8.7386028,42.2295083,297.67,0,,270.45,0
$ODBNAV,20260126,212700,-8.7386013,42.2295082,297.72,0,,241.2,0
$ODBNAV,20260126,212800,-8.7386013,42.2295075,297.59,0,,67.55,0
$ODBNAV,20260126,212900,-8.7386013,42.2295077,297.68,0,,201.77,0
$ODBNAV,20260126,213000,-8.7386018,42.2295077,297.65,0,,115.48,0
$ODBNAV,20260126,213100,-8.7386026,42.2295074,297.17,0,,357.12,0
$ODBNAV,20260126,213200,-8.7386022,42.2295084,297.63,0,,163.33,0
$ODBNAV,20260126,213300,-8.7386015,42.2295078,297.72,0,,114.15,0
$ODBNAV,20260126,213400,-8.7386014,42.2295078,297.69,0,,333.26,0
$ODBNAV,20260126,213500,-8.7386011,42.2295076,297.54,0,,174.5,0
$ODBNAV,20260126,213600,-8.7386013,42.2295078,297.71,0,,154.02,0
$ODBNAV,20260126,213700,-8.7386014,42.2295076,297.69,0,,119.24,0
$ODBNAV,20260126,213800,-8.7386009,42.2295082,297.84,0,,348.03,0
$ODBNAV,20260126,213900,-8.7386021,42.2295083,297.73,0,,90.19,0
$ODBNAV,20260126,214000,-8.7386013,42.2295072,297.65,0,,308.61,0
$ODBNAV,20260126,214100,-8.7386025,42.2295076,297.46,0,,309.83,0
$ODBNAV,20260126,214200,-8.7386016,42.2295078,297.71,0,,1.94,0
$ODBNAV,20260126,214300,-8.7386013,42.2295074,297.51,0,,71.72,0
$ODBNAV,20260126,214400,-8.7386017,42.2295083,297.63,0,,265.72,0
$ODBNAV,20260126,214500,-8.7386011,42.2295079,297.73,0,,303.89,0
$ODBNAV,20260126,214600,-8.7386022,42.2295078,297.42,0,,279.64,0
$ODBNAV,20260126,214700,-8.7386016,42.2295085,297.74,0,,122.18,0
$ODBNAV,20260126,214800,-8.7386012,42.2295084,297.71,0,,154.14,0
$ODBNAV,20260126,214900,-8.7386013,42.229508,297.7,0,,265.93,0
$ODBNAV,20260126,215000,-8.7386011,42.2295071,297.58,0,,52.46,0
$ODBNAV,20260126,215100,-8.738602,42.2295077,297.5,0,,204.34,0
$ODBNAV,20260126,215200,-8.7386012,42.2295078,297.68,0,,117.86,0
$ODBNAV,20260126,215300,-8.7386015,42.2295082,297.71,0,,255.43,0
$ODBNAV,20260126,215400,-8.7386015,42.2295082,297.64,0,,332.17,0
$ODBNAV,20260126,215500,-8.7386015,42.2295082,297.64,0,,102.26,0
$ODBNAV,20260126,215600,-8.7386016,42.2295084,297.74,0,,315.93,0
$ODBNAV,20260126,215700,-8.7386018,42.2295083,297.6,0,,293.31,0
$ODBNAV,20260126,215800,-8.7386006,42.229508,297.72,0,,2.51,0
$ODBNAV,20260126,215900,-8.7386011,42.2295079,297.59,0,,142.26,0
$ODBNAV,20260126,220000,-8.738601,42.2295078,297.65,0,,56.01,0
$ODBNAV,20260126,220100,-8.7386005,42.2295079,297.82,0,,109.31,0
$ODBNAV,20260126,220200,-8.738601,42.2295088,297.81,0,,308.09,0
$ODBNAV,20260126,220300,-8.7386013,42.229508,297.76,0,,174.47,0
$ODBNAV,20260126,220400,-8.7386015,42.2295086,297.66,0,,27.3,0
$ODBNAV,20260126,220500,-8.7386022,42.2295088,297.57,0,,165.34,0
$ODBNAV,20260126,220600,-8.7386014,42.2295085,297.62,0,,4.88,0
$ODBNAV,20260126,220700,-8.738602,42.2295081,297.54,0,,127.69,0
$ODBNAV,20260126,220800,-8.7386013,42.2295074,297.59,0,,128.86,0
$ODBNAV,20260126,220900,-8.7386015,42.2295082,297.6,0,,5.87,0
$ODBNAV,20260126,221000,-8.738601,42.2295083,297.63,0,,99.45,0
$ODBNAV,20260126,221100,-8.7386011,42.2295086,297.74,0,,189.61,0
$ODBNAV,20260126,221200,-8.7386016,42.2295083,297.68,0,,145.72,0
$ODBNAV,20260126,221300,-8.7386014,42.2295082,297.68,0,,310.19,0
$ODBNAV,20260126,221400,-8.7386006,42.2295077,297.7,0,,0.17,0
$ODBNAV,20260126,221500,-8.7386008,42.2295085,297.69,0,,8.29,0
$ODBNAV,20260126,221600,-8.7386017,42.2295087,297.76,0,,244.19,0
$ODBNAV,20260126,221700,-8.7386008,42.2295081,297.91,0,,299.21,0
$ODBNAV,20260126,221800,-8.738601,42.2295083,297.94,0,,211.07,0
$ODBNAV,20260126,221900,-8.7386,42.2295082,297.67,0,,344.88,0
$ODBNAV,20260126,222000,-8.7386016,42.2295087,297.64,0,,57.42,0
$ODBNAV,20260126,222100,-8.7386021,42.2295087,297.68,0,,133.97,0
$ODBNAV,20260126,222200,-8.7386004,42.2295089,297.73,0,,232.64,0
$ODBNAV,20260126,222300,-8.738601,42.2295089,297.96,0,,210.03,0
$ODBNAV,20260126,222400,-8.7386013,42.2295086,297.81,0,,209.27,0
$ODBNAV,20260126,222500,-8.7386013,42.2295085,297.76,0,,202.3,0
$ODBNAV,20260126,222600,-8.7386001,42.229508,297.79,0,,73.05,0
$ODBNAV,20260126,222700,-8.7386013,42.2295088,297.92,0,,305.23,0
$ODBNAV,20260126,222800,-8.7386001,42.2295079,297.77,0,,241.06,0
$ODBNAV,20260126,222900,-8.7386013,42.2295084,297.93,0,,225.34,0
$ODBNAV,20260126,223000,-8.7385991,42.2295082,297.89,0,,256.84,0
$ODBNAV,20260126,223100,-8.7386006,42.2295069,297.52,0,,342.83,0
$ODBNAV,20260126,223200,-8.7386007,42.2295074,297.69,0,,139.72,0
$ODBNAV,20260126,223321,-8.7386011,42.2295081,297.77,0,,139.11,0
$ODBNAV,20260126,223400,-8.7386006,42.2295074,297.68,0,,217.27,0
$ODBNAV,20260126,223500,-8.7386013,42.2295083,297.75,0,,330.17,0
$ODBNAV,20260126,223600,-8.7386014,42.229508,297.63,0,,106.22,0
$ODBNAV,20260126,223815,-8.7385992,42.2295065,297.52,0,,34.93,0
$ODBNAV,20260126,223900,-8.7386001,42.2295075,298.07,0,,76.48,0
$ODBNAV,20260126,224000,-8.7386,42.2295075,297.78,0,,153.29,0
$ODBNAV,20260126,224100,-8.7385992,42.2295075,297.79,0,,72.09,0
$ODBNAV,20260126,224200,-8.7385999,42.2295071,297.65,0,,0.6,0
$ODBNAV,20260126,224300,-8.7385993,42.2295071,297.71,0,,277.46,0
$ODBNAV,20260126,224400,-8.7386001,42.2295076,297.76,0,,193.8,0
$ODBNAV,20260126,224500,-8.7385995,42.2295071,297.72,0,,1.38,0
$ODBNAV,20260126,224600,-8.7385997,42.2295081,297.91,0,,270.09,0
$ODBNAV,20260126,224700,-8.7386002,42.2295081,297.93,0,,220.09,0
$ODBNAV,20260126,224800,-8.7385998,42.2295075,297.76,0,,107.63,0
$ODBNAV,20260126,224900,-8.7385988,42.2295075,297.68,0,,29.92,0
$ODBNAV,20260126,225000,-8.7385992,42.2295078,297.83,0,,252.56,0
$ODBNAV,20260126,225100,-8.7385992,42.2295078,297.91,0,,136.61,0
$ODBNAV,20260126,225200,-8.7385982,42.2295079,297.79,0,,205.63,0
$ODBNAV,20260126,225300,-8.7385989,42.2295079,298.03,0,,18.83,0
$ODBNAV,20260126,225400,-8.7385989,42.2295075,297.73,0,,353.24,0
$ODBNAV,20260126,225500,-8.7385988,42.2295077,297.86,0,,328.35,0
$ODBNAV,20260126,225600,-8.7385998,42.2295073,297.84,0,,132.29,0
$ODBNAV,20260126,225700,-8.7385993,42.2295076,297.93,0,,357.04,0
$ODBNAV,20260126,225800,-8.7385999,42.2295079,298.08,0,,262.05,0
$ODBNAV,20260126,225900,-8.7385992,42.2295073,297.84,0,,257.6,0
$ODBNAV,20260126,230000,-8.7385995,42.2295078,297.96,0,,185.53,0
$ODBNAV,20260126,230100,-8.7385997,42.2295074,297.98,0,,216.65,0
$ODBNAV,20260126,230200,-8.7385995,42.2295074,297.71,0,,341.84,0
$ODBNAV,20260126,230300,-8.7385994,42.2295072,297.84,0,,182.6,0
$ODBNAV,20260126,230400,-8.7385996,42.2295072,297.78,0,,113.1,0
$ODBNAV,20260126,230500,-8.7385992,42.2295072,297.82,0,,279.27,0
$ODBNAV,20260126,230600,-8.7385998,42.2295071,297.8,0,,207.94,0
$ODBNAV,20260126,230700,-8.7385996,42.2295073,297.8,0,,49.73,0
$ODBNAV,20260126,230800,-8.7385992,42.229507,297.73,0,,242.89,0
$ODBNAV,20260126,230900,-8.7385991,42.2295073,297.83,0,,332.19,0
$ODBNAV,20260126,231000,-8.7385991,42.2295075,297.96,0,,312.4,0
$ODBNAV,20260126,231100,-8.7385993,42.2295074,298.02,0,,347.18,0
$ODBNAV,20260126,231200,-8.7385994,42.2295076,298.01,0,,133.7,0
$ODBNAV,20260126,231300,-8.7385992,42.2295077,298.09,0,,100.45,0
$ODBNAV,20260126,231400,-8.7385989,42.2295075,297.96,0,,335.78,0
$ODBNAV,20260126,231500,-8.7385991,42.2295078,297.9,0,,285.86,0
$ODBNAV,20260126,231600,-8.7385985,42.2295074,297.83,0,,119.11,0
$ODBNAV,20260126,231700,-8.7385989,42.2295075,298.04,0,,278.08,0
$ODBNAV,20260126,231800,-8.7385989,42.2295074,297.84,0,,83.06,0
$ODBNAV,20260126,231900,-8.7385993,42.2295074,297.87,0,,236.1,0
$ODBNAV,20260126,232000,-8.7385985,42.2295072,297.72,0,,105.15,0
$ODBNAV,20260126,232100,-8.7385992,42.2295077,297.84,0,,215.32,0
$ODBNAV,20260126,232200,-8.7385987,42.2295071,297.64,0,,341.29,0
$ODBNAV,20260126,232300,-8.7385993,42.2295073,297.74,0,,77.65,0
$ODBNAV,20260126,232400,-8.7385988,42.229507,297.62,0,,236.55,0
$ODBNAV,20260126,232500,-8.7385992,42.2295073,297.7,0,,67.97,0
$ODBNAV,20260126,232600,-8.7385987,42.2295074,297.74,0,,170.88,0
$ODBNAV,20260126,232700,-8.7385992,42.2295069,297.58,0,,203.83,0
$ODBNAV,20260126,232800,-8.7385993,42.2295072,297.78,0,,201.45,0
$ODBNAV,20260126,232900,-8.738599,42.2295069,297.53,0,,178.27,0
$ODBNAV,20260126,233000,-8.7385992,42.2295068,297.78,0,,218.81,0
$ODBNAV,20260126,233100,-8.7386,42.2295076,297.65,0,,161.88,0
$ODBNAV,20260126,233200,-8.7385987,42.2295072,297.74,0,,283.53,0
$ODBNAV,20260126,233300,-8.7385984,42.229507,297.5,0,,295.98,0
$ODBNAV,20260126,233400,-8.7385989,42.229507,297.57,0,,183.16,0
$ODBNAV,20260126,233500,-8.738601,42.2295074,297.39,0,,357.04,0
$ODBNAV,20260126,233600,-8.738599,42.2295073,297.6,0,,313.71,0
$ODBNAV,20260126,233700,-8.7386,42.2295074,297.57,0,,155.63,0
$ODBNAV,20260126,233800,-8.7385996,42.2295076,297.54,0,,333.7,0
$ODBNAV,20260126,233900,-8.738599,42.2295071,297.57,0,,286.36,0
$ODBNAV,20260126,234000,-8.7385997,42.2295076,297.66,0,,147,0
$ODBNAV,20260126,234100,-8.7385986,42.229507,297.67,0,,64.86,0
$ODBNAV,20260126,234200,-8.7385987,42.229507,297.47,0,,18.81,0
$ODBNAV,20260126,234300,-8.7385987,42.2295072,297.64,0,,172.06,0
$ODBNAV,20260126,234400,-8.7385989,42.2295067,297.48,0,,42.98,0
$ODBNAV,20260126,234500,-8.7385991,42.2295072,297.56,0,,112.53,0
$ODBNAV,20260126,234600,-8.7385993,42.2295075,297.57,0,,28.11,0
$ODBNAV,20260126,234700,-8.7385986,42.2295069,297.54,0,,77.15,0
$ODBNAV,20260126,234800,-8.7385997,42.2295072,297.5,0,,276.97,0
$ODBNAV,20260126,234900,-8.7385991,42.2295073,297.66,0,,284.76,0
$ODBNAV,20260126,235000,-8.7385988,42.2295072,297.61,0,,133.44,0
$ODBNAV,20260126,235100,-8.7385991,42.2295074,297.52,0,,229.31,0
$ODBNAV,20260126,235200,-8.738598,42.229507,297.57,0,,277.18,0
$ODBNAV,20260126,235300,-8.7385988,42.2295073,297.71,0,,24.42,0
$ODBNAV,20260126,235400,-8.7385977,42.2295066,297.42,0,,96.57,0
$ODBNAV,20260126,235500,-8.7385993,42.2295072,297.59,0,,36.61,0
$ODBNAV,20260126,235600,-8.7385982,42.2295067,297.52,0,,66.24,0
$ODBNAV,20260126,235700,-8.7385985,42.2295073,297.62,0,,289.4,0
$ODBNAV,20260126,235800,-8.7385991,42.2295067,297.38,0,,44.88,0
$ODBNAV,20260126,235900,-8.7385973,42.2295069,297.72,0,,354.8,0
$ODBNAV,20260127,000000,-8.7386005,42.2295077,297.52,0,,319.91,0
$ODBNAV,20260127,000100,-8.7385978,42.2295068,297.61,0,,50.42,0
$ODBNAV,20260127,000200,-8.7385998,42.2295075,297.63,0,,333.63,0
$ODBNAV,20260127,000300,-8.7385985,42.2295072,297.61,0,,158.91,0
$ODBNAV,20260127,000400,-8.7385998,42.229508,297.73,0,,139.43,0
$ODBNAV,20260127,000500,-8.7385977,42.229507,297.67,0,,317.53,0
$ODBNAV,20260127,000600,-8.7385989,42.2295072,297.58,0,,137.19,0
$ODBNAV,20260127,000700,-8.7385979,42.229507,297.65,0,,275.54,0
$ODBNAV,20260127,000800,-8.7385988,42.2295064,297.46,0,,338.43,0
$ODBNAV,20260127,000900,-8.7385982,42.2295051,297.18,0,,261.23,0
$ODBNAV,20260127,001000,-8.7385982,42.2295069,297.46,0,,132.96,0
$ODBNAV,20260127,001100,-8.7385981,42.2295064,297.43,0,,350.61,0
$ODBNAV,20260127,001200,-8.7386006,42.2295071,297.4,0,,126.73,0
$ODBNAV,20260127,001300,-8.7385977,42.2295064,297.37,0,,303.22,0
$ODBNAV,20260127,001400,-8.7385985,42.2295068,297.55,0,,120.26,0
$ODBNAV,20260127,001500,-8.738599,42.2295068,297.46,0,,326.27,0
$ODBNAV,20260127,001600,-8.7385981,42.2295068,297.53,0,,346.57,0
$ODBNAV,20260127,001700,-8.7385988,42.2295076,297.71,0,,297.24,0
$ODBNAV,20260127,001800,-8.7385981,42.2295069,297.6,0,,275.73,0
$ODBNAV,20260127,001900,-8.7385988,42.2295073,297.68,0,,225.83,0
$ODBNAV,20260127,002000,-8.7385969,42.2295069,297.7,0,,306.3,0
$ODBNAV,20260127,002100,-8.7385984,42.229507,297.7,0,,273.9,0
$ODBNAV,20260127,002200,-8.7385967,42.2295059,297.41,0,,165.71,0
$ODBNAV,20260127,002300,-8.7385989,42.2295075,297.63,0,,267.69,0
$ODBNAV,20260127,002400,-8.738597,42.2295061,297.43,0,,178.69,0
$ODBNAV,20260127,002500,-8.7386001,42.2295075,297.56,0,,232.36,0
$ODBNAV,20260127,002600,-8.7385978,42.2295067,297.56,0,,356.32,0
$ODBNAV,20260127,002700,-8.7386002,42.2295076,297.46,0,,110.97,0
$ODBNAV,20260127,002800,-8.7385978,42.2295069,297.6,0,,249.1,0
$ODBNAV,20260127,002900,-8.7385993,42.229507,297.45,0,,223.13,0
$ODBNAV,20260127,003000,-8.7385978,42.2295067,297.59,0,,240.04,0
$ODBNAV,20260127,003100,-8.7385976,42.229507,297.64,0,,327.21,0
$ODBNAV,20260127,003200,-8.738597,42.2295063,297.53,0,,310.76,0
$ODBNAV,20260127,003300,-8.7385987,42.2295072,297.53,0,,92.79,0
$ODBNAV,20260127,003400,-8.7385978,42.2295065,297.5,0,,307.69,0
$ODBNAV,20260127,003500,-8.7385992,42.2295072,297.48,0,,99.39,0
$ODBNAV,20260127,003600,-8.7385976,42.2295059,297.31,0,,343.79,0
$ODBNAV,20260127,003700,-8.7385977,42.2295068,297.61,0,,149.07,0
$ODBNAV,20260127,003800,-8.7385981,42.2295069,297.56,0,,308.05,0
$ODBNAV,20260127,003900,-8.7385976,42.2295067,297.57,0,,211.48,0
$ODBNAV,20260127,004000,-8.7385981,42.2295071,297.65,0,,266.45,0
$ODBNAV,20260127,004100,-8.738598,42.2295067,297.51,0,,124.31,0
$ODBNAV,20260127,004200,-8.7385974,42.2295066,297.62,0,,13.85,0
$ODBNAV,20260127,004300,-8.7385957,42.2295064,297.6,0,,56.37,0
$ODBNAV,20260127,004400,-8.738598,42.229507,297.59,0,,290.02,0
$ODBNAV,20260127,004500,-8.7385971,42.2295065,297.57,0,,348.56,0
$ODBNAV,20260127,004600,-8.7385969,42.2295065,297.58,0,,272.69,0
$ODBNAV,20260127,004700,-8.7385969,42.2295067,297.54,0,,209.58,0
$ODBNAV,20260127,004800,-8.7385981,42.229507,297.63,0,,147.41,0
$ODBNAV,20260127,004900,-8.7385971,42.2295065,297.68,0,,205.2,0
$ODBNAV,20260127,005000,-8.7385972,42.2295068,297.57,0,,161.77,0
$ODBNAV,20260127,005100,-8.7385969,42.2295068,297.58,0,,319.51,0
$ODBNAV,20260127,005200,-8.7385978,42.2295069,297.61,0,,344.42,0
$ODBNAV,20260127,005300,-8.7385973,42.2295067,297.56,0,,134.75,0
$ODBNAV,20260127,005400,-8.7385968,42.2295067,297.58,0,,279.88,0
$ODBNAV,20260127,005500,-8.7385971,42.2295068,297.66,0,,232.43,0
$ODBNAV,20260127,005600,-8.7385975,42.2295064,297.62,0,,85.06,0
$ODBNAV,20260127,005700,-8.7385975,42.2295066,297.51,0,,250.31,0
$ODBNAV,20260127,005800,-8.7385965,42.2295067,297.62,0,,26.81,0
$ODBNAV,20260127,005900,-8.7385963,42.2295064,297.65,0,,332.28,0
$ODBNAV,20260127,010000,-8.7385964,42.2295066,297.61,0,,251.95,0
$ODBNAV,20260127,010100,-8.7385965,42.2295068,297.63,0,,298.05,0
$ODBNAV,20260127,010200,-8.7385962,42.2295061,297.51,0,,150.74,0
$ODBNAV,20260127,010300,-8.7385966,42.2295065,298,0,,12.12,0
$ODBNAV,20260127,010400,-8.7385969,42.2295066,297.66,0,,181.86,0
$ODBNAV,20260127,010500,-8.7385974,42.2295069,297.57,0,,62.27,0
$ODBNAV,20260127,010600,-8.7385963,42.2295063,297.58,0,,196.92,0
$ODBNAV,20260127,010700,-8.7385961,42.2295063,297.67,0,,310.09,0
$ODBNAV,20260127,010800,-8.7385966,42.2295065,297.64,0,,276.27,0
$ODBNAV,20260127,010900,-8.7385964,42.2295064,297.61,0,,78.75,0
$ODBNAV,20260127,011000,-8.7385964,42.2295062,297.65,0,,115.01,0
$ODBNAV,20260127,011100,-8.7385966,42.2295062,297.52,0,,307.87,0
$ODBNAV,20260127,011200,-8.7385963,42.2295064,297.68,0,,54.65,0
$ODBNAV,20260127,011300,-8.7385963,42.2295063,297.55,0,,6.49,0
$ODBNAV,20260127,011400,-8.7385973,42.2295065,297.7,0,,315.12,0
$ODBNAV,20260127,011500,-8.738596,42.2295064,297.6,0,,207.83,0
$ODBNAV,20260127,011600,-8.7385967,42.2295066,297.63,0,,346.68,0
$ODBNAV,20260127,011700,-8.7385951,42.2295064,297.71,0,,323.13,0
$ODBNAV,20260127,011800,-8.7385977,42.2295069,297.55,0,,215.25,0
$ODBNAV,20260127,011900,-8.7385966,42.2295063,297.6,0,,215.26,0
$ODBNAV,20260127,012000,-8.7385957,42.2295061,297.59,0,,21.79,0
$ODBNAV,20260127,012100,-8.7385978,42.2295067,297.51,0,,169.65,0
$ODBNAV,20260127,012200,-8.7385965,42.2295065,297.62,0,,301.1,0
$ODBNAV,20260127,012300,-8.7385968,42.2295066,297.66,0,,308.2,0
$ODBNAV,20260127,012400,-8.7385957,42.2295061,297.73,0,,291.75,0
$ODBNAV,20260127,012500,-8.7385952,42.2295059,297.64,0,,281.19,0
$ODBNAV,20260127,012600,-8.738596,42.2295061,297.5,0,,255.18,0
$ODBNAV,20260127,012700,-8.7385958,42.2295058,297.52,0,,210.34,0
$ODBNAV,20260127,012800,-8.738596,42.2295061,297.67,0,,302.76,0
$ODBNAV,20260127,012900,-8.7385963,42.2295062,297.63,0,,17.19,0
$ODBNAV,20260127,013000,-8.7385961,42.2295059,297.61,0,,293.74,0
$ODBNAV,20260127,013100,-8.738596,42.2295061,297.86,0,,180.53,0
$ODBNAV,20260127,013200,-8.738596,42.2295061,297.71,0,,68.92,0
$ODBNAV,20260127,013300,-8.7385958,42.2295063,297.51,0,,99.74,0
$ODBNAV,20260127,013400,-8.7385969,42.2295061,297.76,0,,197.71,0
$ODBNAV,20260127,013500,-8.738596,42.229506,297.75,0,,7.51,0
$ODBNAV,20260127,013600,-8.7385961,42.2295062,297.64,0,,289.43,0
$ODBNAV,20260127,013700,-8.7385972,42.2295071,297.65,0,,5.83,0
$ODBNAV,20260127,013800,-8.7385962,42.2295067,297.67,0,,119.88,0
$ODBNAV,20260127,013900,-8.7385965,42.2295064,297.73,0,,335.39,0
$ODBNAV,20260127,014000,-8.7385954,42.229506,297.6,0,,119.09,0
$ODBNAV,20260127,014100,-8.738596,42.2295063,297.73,0,,177.42,0
$ODBNAV,20260127,014200,-8.7385951,42.2295061,297.47,0,,176.32,0
$ODBNAV,20260127,014300,-8.7385963,42.229506,297.69,0,,93.94,0
$ODBNAV,20260127,014400,-8.7385952,42.2295053,297.35,0,,287.23,0
$ODBNAV,20260127,014500,-8.7385968,42.2295069,297.78,0,,103.7,0
$ODBNAV,20260127,014600,-8.738597,42.2295063,297.49,0,,350.88,0
$ODBNAV,20260127,014700,-8.7385975,42.2295066,297.53,0,,352.83,0
$ODBNAV,20260127,014800,-8.7385968,42.2295061,297.42,0,,91.28,0
$ODBNAV,20260127,014900,-8.7385973,42.2295066,297.58,0,,162.56,0
$ODBNAV,20260127,015000,-8.7385967,42.2295062,297.72,0,,272.93,0
$ODBNAV,20260127,015100,-8.738596,42.229506,297.64,0,,256.93,0
$ODBNAV,20260127,015200,-8.7385963,42.2295059,297.56,0,,329.91,0
$ODBNAV,20260127,015300,-8.7385961,42.2295059,297.55,0,,81.4,0
$ODBNAV,20260127,015400,-8.7385964,42.229506,297.81,0,,349.16,0
$ODBNAV,20260127,015500,-8.7385972,42.2295055,297.35,0,,24,0
$ODBNAV,20260127,015600,-8.7385961,42.229506,297.56,0,,195.79,0
$ODBNAV,20260127,015700,-8.7385969,42.2295059,297.47,0,,255.6,0
$ODBNAV,20260127,015800,-8.7385965,42.2295057,297.5,0,,127.37,0
$ODBNAV,20260127,015900,-8.7385967,42.229506,297.47,0,,161.57,0
$ODBNAV,20260127,020000,-8.7385966,42.229506,297.51,0,,131.38,0
$ODBNAV,20260127,020100,-8.7385963,42.2295062,297.56,0,,52.63,0
$ODBNAV,20260127,020200,-8.7385967,42.2295066,297.59,0,,131.67,0
$ODBNAV,20260127,020300,-8.7385967,42.2295059,297.39,0,,136.08,0
$ODBNAV,20260127,020400,-8.738598,42.2295061,297.57,0,,283.45,0
$ODBNAV,20260127,020500,-8.7385961,42.2295058,297.38,0,,53.86,0
$ODBNAV,20260127,020600,-8.7385975,42.2295061,297.39,0,,338.84,0
$ODBNAV,20260127,020700,-8.738596,42.2295056,297.46,0,,259.18,0
$ODBNAV,20260127,020800,-8.7385974,42.2295065,297.49,0,,110.21,0
$ODBNAV,20260127,020900,-8.7385959,42.2295054,297.41,0,,211.87,0
$ODBNAV,20260127,021000,-8.7385961,42.2295064,297.69,0,,160.53,0
$ODBNAV,20260127,021100,-8.7385955,42.229506,297.66,0,,173.83,0
$ODBNAV,20260127,021200,-8.7385957,42.229506,297.62,0,,163.51,0
$ODBNAV,20260127,021300,-8.7385958,42.2295058,297.52,0,,295.35,0
$ODBNAV,20260127,021400,-8.7385968,42.2295059,297.57,0,,141.23,0
$ODBNAV,20260127,021500,-8.7385961,42.2295055,297.56,0,,352.6,0
$ODBNAV,20260127,021600,-8.7385969,42.2295058,297.88,0,,95.36,0
$ODBNAV,20260127,021700,-8.7385954,42.2295061,297.67,0,,22.56,0
$ODBNAV,20260127,021800,-8.7385979,42.2295065,297.48,0,,88.33,0
$ODBNAV,20260127,021900,-8.7385963,42.229506,297.7,0,,296.71,0
$ODBNAV,20260127,022000,-8.7385952,42.2295055,297.56,0,,8.85,0
$ODBNAV,20260127,022100,-8.7385963,42.2295056,297.67,0,,38.5,0
$ODBNAV,20260127,022200,-8.7385951,42.2295059,297.69,0,,90.52,0
$ODBNAV,20260127,022300,-8.738596,42.2295057,297.58,0,,275.85,0
$ODBNAV,20260127,022400,-8.7385954,42.2295056,297.58,0,,358.87,0
$ODBNAV,20260127,022500,-8.7385957,42.2295063,297.64,0,,3.05,0
$ODBNAV,20260127,022600,-8.7385952,42.2295057,297.54,0,,166.11,0
$ODBNAV,20260127,022700,-8.7385972,42.2295053,297.84,0,,226.99,0
$ODBNAV,20260127,022800,-8.7385959,42.2295059,297.49,0,,9.38,0
$ODBNAV,20260127,022900,-8.7385951,42.2295059,297.67,0,,71.49,0
$ODBNAV,20260127,023000,-8.7385963,42.2295058,298.1,0,,342.16,0
$ODBNAV,20260127,023100,-8.7385963,42.2295056,298.18,0,,273.86,0
$ODBNAV,20260127,023200,-8.7385955,42.2295059,297.7,0,,213.51,0
$ODBNAV,20260127,023300,-8.7385948,42.2295061,297.72,0,,36.27,0
$ODBNAV,20260127,023400,-8.7385958,42.2295058,297.95,0,,47.48,0
$ODBNAV,20260127,023500,-8.7385951,42.2295056,297.84,0,,229.62,0
$ODBNAV,20260127,023600,-8.738595,42.2295052,297.62,0,,144.34,0
$ODBNAV,20260127,023700,-8.7385953,42.2295054,297.66,0,,292.58,0
$ODBNAV,20260127,023800,-8.7385956,42.2295055,297.65,0,,74.37,0
$ODBNAV,20260127,023900,-8.7385955,42.2295055,297.54,0,,27.12,0
$ODBNAV,20260127,024000,-8.7385957,42.229505,297.48,0,,86.76,0
$ODBNAV,20260127,024100,-8.7385957,42.2295054,297.94,0,,10.81,0
$ODBNAV,20260127,024200,-8.7385952,42.2295058,297.97,0,,316.84,0
$ODBNAV,20260127,024300,-8.7385952,42.2295056,297.86,0,,266.59,0
$ODBNAV,20260127,024400,-8.7385945,42.2295056,297.8,0,,24.68,0
$ODBNAV,20260127,024500,-8.7385961,42.229505,298.08,0,,129.54,0
$ODBNAV,20260127,024600,-8.7385954,42.2295054,298.17,0,,179.11,0
$ODBNAV,20260127,024700,-8.7385955,42.2295052,297.83,0,,159.15,0
$ODBNAV,20260127,024800,-8.7385949,42.2295054,297.55,0,,170.41,0
$ODBNAV,20260127,024900,-8.7385953,42.2295055,297.8,0,,308.17,0
$ODBNAV,20260127,025000,-8.7385943,42.2295049,297.54,0,,325.8,0
$ODBNAV,20260127,025100,-8.7385959,42.2295051,297.85,0,,349.65,0
$ODBNAV,20260127,025200,-8.7385964,42.2295056,297.91,0,,353.54,0
$ODBNAV,20260127,025300,-8.7385944,42.2295049,297.53,0,,325.31,0
$ODBNAV,20260127,025400,-8.7385955,42.2295055,297.79,0,,294.45,0
$ODBNAV,20260127,025500,-8.7385954,42.2295055,297.74,0,,180.43,0
$ODBNAV,20260127,025600,-8.7385955,42.2295055,297.9,0,,253.25,0
$ODBNAV,20260127,025700,-8.7385949,42.2295055,297.74,0,,251.19,0
$ODBNAV,20260127,025800,-8.7385953,42.2295054,297.8,0,,84.5,0
$ODBNAV,20260127,025900,-8.7385964,42.2295055,297.96,0,,202.69,0
$ODBNAV,20260127,030000,-8.7385947,42.2295056,297.78,0,,69.64,0
$ODBNAV,20260127,030100,-8.738596,42.2295055,297.91,0,,239.14,0
$ODBNAV,20260127,030200,-8.7385951,42.2295052,297.61,0,,287.24,0
$ODBNAV,20260127,030300,-8.7385963,42.2295057,297.81,0,,23.62,0
$ODBNAV,20260127,030400,-8.7385956,42.2295053,298.01,0,,12.79,0
$ODBNAV,20260127,030500,-8.7385954,42.2295057,298.27,0,,172.98,0
$ODBNAV,20260127,030600,-8.7385956,42.2295053,298.13,0,,83.4,0
$ODBNAV,20260127,030700,-8.7385951,42.2295054,297.89,0,,339.57,0
$ODBNAV,20260127,030800,-8.7385951,42.2295051,297.92,0,,193.03,0
$ODBNAV,20260127,030900,-8.7385948,42.2295052,297.89,0,,270.66,0
$ODBNAV,20260127,031000,-8.7385946,42.2295053,297.75,0,,231.85,0
$ODBNAV,20260127,031100,-8.7385947,42.2295051,297.75,0,,249.36,0
$ODBNAV,20260127,031200,-8.7385949,42.2295049,297.68,0,,273.22,0
$ODBNAV,20260127,031300,-8.7385956,42.2295051,297.9,0,,192.67,0
$ODBNAV,20260127,031400,-8.7385947,42.2295052,297.63,0,,251.25,0
$ODBNAV,20260127,031500,-8.7385947,42.2295053,297.64,0,,95.1,0
$ODBNAV,20260127,031600,-8.7385961,42.2295052,297.95,0,,25.74,0
$ODBNAV,20260127,031700,-8.7385949,42.2295052,297.89,0,,80.24,0
$ODBNAV,20260127,031800,-8.7385946,42.2295048,297.51,0,,138.68,0
$ODBNAV,20260127,031900,-8.7385957,42.2295054,298.02,0,,235.89,0
$ODBNAV,20260127,032000,-8.7385953,42.2295049,297.91,0,,259.04,0
$ODBNAV,20260127,032100,-8.7385949,42.2295048,297.68,0,,287,0
$ODBNAV,20260127,032200,-8.7385952,42.2295048,297.7,0,,324.65,0
$ODBNAV,20260127,032300,-8.7385953,42.2295052,297.93,0,,307.31,0
$ODBNAV,20260127,032400,-8.7385958,42.2295052,297.86,0,,133.21,0
$ODBNAV,20260127,032500,-8.7385955,42.2295053,297.97,0,,113.97,0
$ODBNAV,20260127,032600,-8.7385961,42.2295055,297.91,0,,44.84,0
$ODBNAV,20260127,032700,-8.7385954,42.2295052,298.01,0,,237.4,0
$ODBNAV,20260127,032800,-8.7385953,42.2295057,298.07,0,,266.07,0
$ODBNAV,20260127,032900,-8.7385952,42.2295053,297.9,0,,279.89,0
$ODBNAV,20260127,033000,-8.7385948,42.2295055,297.76,0,,280.75,0
$ODBNAV,20260127,033100,-8.7385956,42.2295053,297.95,0,,67.76,0
$ODBNAV,20260127,033200,-8.7385939,42.2295052,297.55,0,,116.1,0
$ODBNAV,20260127,033300,-8.7385949,42.2295054,297.76,0,,4.89,0
$ODBNAV,20260127,033400,-8.7385952,42.2295057,298.09,0,,260.54,0
$ODBNAV,20260127,033500,-8.7385966,42.229505,298.28,0,,23.78,0
$ODBNAV,20260127,033600,-8.7385951,42.2295059,297.97,0,,44.04,0
$ODBNAV,20260127,033700,-8.7385957,42.2295054,298.06,0,,125.43,0
$ODBNAV,20260127,033800,-8.7385958,42.2295054,298.09,0,,166.1,0
$ODBNAV,20260127,033900,-8.7385957,42.2295055,297.95,0,,346.34,0
$ODBNAV,20260127,034000,-8.7385949,42.2295052,297.68,0,,114.37,0
$ODBNAV,20260127,034100,-8.7385958,42.2295059,297.85,0,,25.52,0
$ODBNAV,20260127,034200,-8.7385954,42.2295057,297.75,0,,115.4,0
$ODBNAV,20260127,034300,-8.7385957,42.2295059,297.55,0,,137.46,0
$ODBNAV,20260127,034400,-8.7385958,42.2295057,297.62,0,,122.72,0
$ODBNAV,20260127,034500,-8.738596,42.2295055,297.47,0,,147.55,0
$ODBNAV,20260127,034600,-8.738596,42.2295051,297.38,0,,237.86,0
$ODBNAV,20260127,034700,-8.7385967,42.2295061,297.86,0,,185.31,0
$ODBNAV,20260127,034800,-8.7385977,42.2295061,298.05,0,,260.15,0
$ODBNAV,20260127,034900,-8.7385959,42.229506,297.67,0,,194.55,0
$ODBNAV,20260127,035000,-8.7385967,42.2295061,297.73,0,,31.05,0
$ODBNAV,20260127,035100,-8.7385956,42.2295061,297.91,0,,314.36,0
$ODBNAV,20260127,035200,-8.7385977,42.2295063,297.95,0,,302.78,0
$ODBNAV,20260127,035300,-8.7385963,42.2295053,297.5,0,,300.35,0
$ODBNAV,20260127,035400,-8.7385966,42.2295064,297.53,0,,122.79,0
$ODBNAV,20260127,035500,-8.7385961,42.2295061,297.65,0,,0.24,0
$ODBNAV,20260127,035600,-8.7385968,42.2295065,297.96,0,,176.03,0
$ODBNAV,20260127,035700,-8.7385966,42.2295057,297.63,0,,308.11,0
$ODBNAV,20260127,035800,-8.7385971,42.2295061,297.7,0,,255.71,0
$ODBNAV,20260127,035900,-8.7385963,42.2295058,297.63,0,,358.48,0
$ODBNAV,20260127,040000,-8.7385964,42.2295058,297.55,0,,106.38,0
$ODBNAV,20260127,040100,-8.7385962,42.2295057,297.57,0,,133.07,0
$ODBNAV,20260127,040200,-8.7385971,42.2295059,297.75,0,,91.57,0
$ODBNAV,20260127,040300,-8.7385966,42.2295059,297.63,0,,350.39,0
$ODBNAV,20260127,040400,-8.7385966,42.229506,297.59,0,,54.27,0
$ODBNAV,20260127,040500,-8.7385965,42.2295064,297.73,0,,324.95,0
$ODBNAV,20260127,040600,-8.7385964,42.2295065,297.8,0,,255.34,0
$ODBNAV,20260127,040700,-8.7385965,42.229506,297.75,0,,317.3,0
$ODBNAV,20260127,040800,-8.7385967,42.2295064,298.04,0,,233.01,0
$ODBNAV,20260127,040900,-8.7385977,42.2295064,298.15,0,,207.41,0
$ODBNAV,20260127,041000,-8.7385966,42.2295061,297.76,0,,56.06,0
$ODBNAV,20260127,041100,-8.7385968,42.2295065,297.73,0,,83.52,0
$ODBNAV,20260127,041200,-8.7385967,42.229506,297.82,0,,131.74,0
$ODBNAV,20260127,041300,-8.7385973,42.2295065,298.03,0,,63.28,0
$ODBNAV,20260127,041400,-8.7385976,42.229506,298.11,0,,164.53,0
$ODBNAV,20260127,041500,-8.7385975,42.2295065,298.07,0,,248.01,0
$ODBNAV,20260127,041600,-8.7385967,42.2295059,298.15,0,,198.31,0
$ODBNAV,20260127,041700,-8.7385975,42.2295062,298.37,0,,131.38,0
$ODBNAV,20260127,041800,-8.7385959,42.229506,297.85,0,,116.59,0
$ODBNAV,20260127,041900,-8.7385969,42.2295064,298.15,0,,32,0
$ODBNAV,20260127,042000,-8.7385955,42.2295061,297.64,0,,131.23,0
$ODBNAV,20260127,042100,-8.7385966,42.2295061,297.64,0,,83.23,0
$ODBNAV,20260127,042200,-8.7385961,42.2295057,297.62,0,,128.93,0
$ODBNAV,20260127,042300,-8.738597,42.2295064,297.93,0,,280.62,0
$ODBNAV,20260127,042400,-8.7385968,42.2295061,297.92,0,,199.1,0
$ODBNAV,20260127,042500,-8.7385969,42.2295064,297.69,0,,85.91,0
$ODBNAV,20260127,042600,-8.738597,42.229506,297.87,0,,112.96,0
$ODBNAV,20260127,042700,-8.7385968,42.2295061,297.83,0,,100.29,0
$ODBNAV,20260127,042800,-8.7385962,42.229506,297.68,0,,112.09,0
$ODBNAV,20260127,042900,-8.7385976,42.2295062,298,0,,297.98,0
$ODBNAV,20260127,043000,-8.738597,42.2295061,297.9,0,,61.25,0
$ODBNAV,20260127,043100,-8.7385964,42.2295063,297.79,0,,44.02,0
$ODBNAV,20260127,043200,-8.7385975,42.2295065,297.9,0,,299.37,0
$ODBNAV,20260127,043300,-8.7385971,42.2295065,297.85,0,,144.14,0
$ODBNAV,20260127,043400,-8.738598,42.2295059,297.94,0,,35.33,0
$ODBNAV,20260127,043500,-8.7385971,42.2295061,297.86,0,,68.6,0
$ODBNAV,20260127,043600,-8.7385966,42.2295061,297.62,0,,201.44,0
$ODBNAV,20260127,043700,-8.7385966,42.2295059,297.69,0,,148.01,0
$ODBNAV,20260127,043800,-8.7385975,42.229506,298.09,0,,274.14,0
$ODBNAV,20260127,043900,-8.7385967,42.2295066,297.93,0,,17.43,0
$ODBNAV,20260127,044000,-8.7385967,42.2295064,298.16,0,,50.91,0
$ODBNAV,20260127,044100,-8.7385971,42.2295062,298.11,0,,261.79,0
$ODBNAV,20260127,044200,-8.7385964,42.229506,297.79,0,,254.27,0
$ODBNAV,20260127,044300,-8.7385972,42.2295064,298.18,0,,272.12,0
$ODBNAV,20260127,044400,-8.738597,42.2295064,298.22,0,,10.63,0
$ODBNAV,20260127,044500,-8.7385965,42.2295064,297.96,0,,12.17,0
$ODBNAV,20260127,044600,-8.7385958,42.2295064,297.8,0,,174,0
$ODBNAV,20260127,044700,-8.7385965,42.2295064,297.94,0,,43.66,0
$ODBNAV,20260127,044800,-8.7385966,42.2295063,297.84,0,,233.02,0
$ODBNAV,20260127,045000,-8.7385963,42.2295061,297.98,0,,330.59,0
$ODBNAV,20260127,045100,-8.7385973,42.2295061,298.2,0,,334.77,0
$ODBNAV,20260127,045200,-8.7385971,42.2295062,298.12,0,,224.42,0
$ODBNAV,20260127,045300,-8.7385974,42.2295062,298.01,0,,117.21,0
$ODBNAV,20260127,045400,-8.7385972,42.2295061,298.19,0,,39.6,0
$ODBNAV,20260127,045500,-8.7385969,42.2295065,298.07,0,,220.11,0
$ODBNAV,20260127,045600,-8.738597,42.2295064,297.98,0,,327.86,0
$ODBNAV,20260127,045700,-8.7385966,42.229506,298.11,0,,274.12,0
$ODBNAV,20260127,045800,-8.7385968,42.2295062,298,0,,160.13,0
$ODBNAV,20260127,045900,-8.7385968,42.2295062,298.1,0,,247.33,0
$ODBNAV,20260127,050000,-8.7385973,42.2295058,298.17,0,,104.27,0
$ODBNAV,20260127,050100,-8.7385968,42.2295064,298.14,0,,106.52,0
$ODBNAV,20260127,050200,-8.7385963,42.2295057,297.64,0,,332.47,0
$ODBNAV,20260127,050300,-8.7385964,42.2295062,297.82,0,,312.88,0
$ODBNAV,20260127,050400,-8.7385972,42.2295063,298,0,,258.74,0
$ODBNAV,20260127,050500,-8.7385966,42.2295059,297.83,0,,358.18,0
$ODBNAV,20260127,050600,-8.7385969,42.2295062,297.8,0,,60.59,0
$ODBNAV,20260127,050700,-8.738597,42.229506,297.82,0,,332.45,0
$ODBNAV,20260127,050800,-8.7385972,42.2295059,297.8,0,,141.7,0
$ODBNAV,20260127,050900,-8.7385977,42.2295064,298.06,0,,259.81,0
$ODBNAV,20260127,051000,-8.7385971,42.2295063,297.95,0,,292.31,0
$ODBNAV,20260127,051100,-8.7385972,42.2295066,297.91,0,,331.33,0
$ODBNAV,20260127,051200,-8.7385965,42.2295063,297.71,0,,274.21,0
$ODBNAV,20260127,051300,-8.7385976,42.229506,297.77,0,,71.28,0
$ODBNAV,20260127,051400,-8.7385969,42.2295061,297.64,0,,188.93,0
$ODBNAV,20260127,051500,-8.7385968,42.2295065,297.7,0,,104.28,0
$ODBNAV,20260127,051600,-8.7385979,42.2295066,297.97,0,,237.05,0
$ODBNAV,20260127,051700,-8.7385976,42.2295063,298.02,0,,220.84,0
$ODBNAV,20260127,051800,-8.738597,42.2295064,297.68,0,,92.63,0
$ODBNAV,20260127,051900,-8.738597,42.2295063,297.7,0,,261.41,0
$ODBNAV,20260127,052000,-8.7385972,42.2295058,297.47,0,,130.47,0
$ODBNAV,20260127,052100,-8.7385975,42.2295059,297.47,0,,217.51,0
$ODBNAV,20260127,052200,-8.7385973,42.229506,297.57,0,,314.19,0
$ODBNAV,20260127,052300,-8.7385979,42.2295064,297.91,0,,243.82,0
$ODBNAV,20260127,052400,-8.7385977,42.2295061,297.8,0,,87.59,0
$ODBNAV,20260127,052500,-8.7385979,42.2295066,297.78,0,,0.78,0
$ODBNAV,20260127,052600,-8.7385977,42.2295061,297.73,0,,255.93,0
$ODBNAV,20260127,052700,-8.7385978,42.2295064,297.9,0,,51.67,0
$ODBNAV,20260127,052800,-8.738598,42.2295062,297.79,0,,130.66,0
$ODBNAV,20260127,052900,-8.7385982,42.2295064,297.84,0,,303.25,0
$ODBNAV,20260127,053000,-8.7385977,42.2295061,297.63,0,,122.2,0
$ODBNAV,20260127,053100,-8.7385973,42.2295064,297.79,0,,297.87,0
$ODBNAV,20260127,053200,-8.7385976,42.2295064,297.71,0,,55.29,0
$ODBNAV,20260127,053300,-8.7385973,42.2295066,297.8,0,,12.85,0
$ODBNAV,20260127,053400,-8.7385975,42.2295067,297.85,0,,223.52,0
$ODBNAV,20260127,053500,-8.7385979,42.2295061,297.69,0,,284.21,0
$ODBNAV,20260127,053600,-8.7385976,42.2295061,297.6,0,,336.7,0
$ODBNAV,20260127,053700,-8.7385981,42.2295066,297.7,0,,69.31,0
$ODBNAV,20260127,053800,-8.7385984,42.2295065,297.84,0,,178.49,0
$ODBNAV,20260127,053900,-8.7385985,42.2295061,297.82,0,,300.52,0
$ODBNAV,20260127,054000,-8.7385979,42.2295067,297.78,0,,352.33,0
$ODBNAV,20260127,054100,-8.7385983,42.2295066,298.02,0,,73.91,0
$ODBNAV,20260127,054200,-8.7385979,42.229507,297.93,0,,42.12,0
$ODBNAV,20260127,054300,-8.7385979,42.2295065,297.83,0,,146.38,0
$ODBNAV,20260127,054400,-8.7385977,42.2295058,297.53,0,,138.72,0
$ODBNAV,20260127,054500,-8.7385982,42.2295065,297.77,0,,85.78,0
$ODBNAV,20260127,054600,-8.7385976,42.229507,297.83,0,,338.13,0
$ODBNAV,20260127,054700,-8.7385981,42.2295065,297.68,0,,357.5,0
$ODBNAV,20260127,054800,-8.7385983,42.2295069,297.87,0,,214.51,0
$ODBNAV,20260127,054900,-8.7385981,42.2295069,297.85,0,,83.43,0
$ODBNAV,20260127,055000,-8.7385986,42.229507,298.06,0,,261.25,0
$ODBNAV,20260127,055100,-8.7385989,42.2295065,297.79,0,,173.13,0
$ODBNAV,20260127,055200,-8.7385985,42.2295066,297.77,0,,317.95,0
$ODBNAV,20260127,055300,-8.7385983,42.2295065,297.75,0,,191.51,0
$ODBNAV,20260127,055400,-8.738598,42.2295066,297.78,0,,265.39,0
$ODBNAV,20260127,055500,-8.7385983,42.2295069,297.8,0,,66.75,0
$ODBNAV,20260127,055600,-8.7385989,42.2295068,297.8,0,,337.37,0
$ODBNAV,20260127,055700,-8.7385981,42.2295067,297.91,0,,144.73,0
$ODBNAV,20260127,055800,-8.7385982,42.2295068,297.88,0,,195.71,0
$ODBNAV,20260127,055900,-8.7385982,42.2295071,297.84,0,,298.18,0
$ODBNAV,20260127,060000,-8.7385981,42.2295066,297.82,0,,219.12,0
$ODBNAV,20260127,060100,-8.7385984,42.2295069,297.91,0,,272.57,0
$ODBNAV,20260127,060200,-8.7385983,42.2295067,297.87,0,,156.03,0
$ODBNAV,20260127,060300,-8.7385987,42.2295064,297.84,0,,286.43,0
$ODBNAV,20260127,060400,-8.7385978,42.229507,297.8,0,,138.85,0
$ODBNAV,20260127,060500,-8.7385984,42.2295067,297.79,0,,110.46,0
$ODBNAV,20260127,060600,-8.7385987,42.2295063,297.79,0,,211.83,0
$ODBNAV,20260127,060700,-8.7385987,42.2295063,297.74,0,,260.67,0
$ODBNAV,20260127,060800,-8.7385983,42.2295061,297.54,0,,331.29,0
$ODBNAV,20260127,060900,-8.7385982,42.2295061,297.49,0,,146.32,0
$ODBNAV,20260127,061000,-8.7385987,42.2295065,297.69,0,,339.82,0
$ODBNAV,20260127,061100,-8.7385991,42.229507,297.8,0,,37.92,0
$ODBNAV,20260127,061200,-8.7385985,42.2295066,297.71,0,,285.7,0
$ODBNAV,20260127,061300,-8.7385992,42.2295063,297.71,0,,154.87,0
$ODBNAV,20260127,061400,-8.7385997,42.2295054,297.41,0,,261.66,0
$ODBNAV,20260127,061500,-8.7385994,42.2295066,297.78,0,,269.95,0
$ODBNAV,20260127,061600,-8.7385995,42.2295065,297.62,0,,24.49,0
$ODBNAV,20260127,061700,-8.7385989,42.229506,297.56,0,,341.47,0
$ODBNAV,20260127,061800,-8.7385992,42.2295062,297.7,0,,353.43,0
$ODBNAV,20260127,061900,-8.7385995,42.229506,297.59,0,,211.02,0
$ODBNAV,20260127,062000,-8.7385997,42.2295062,297.73,0,,43.65,0
$ODBNAV,20260127,062100,-8.7385993,42.2295063,297.8,0,,136.08,0
$ODBNAV,20260127,062200,-8.7385995,42.2295062,297.62,0,,129.94,0
$ODBNAV,20260127,062300,-8.7385993,42.2295064,297.67,0,,137.9,0
$ODBNAV,20260127,062400,-8.7385986,42.2295061,297.64,0,,284.16,0
$ODBNAV,20260127,062500,-8.7386001,42.2295066,297.66,0,,36.35,0
$ODBNAV,20260127,062600,-8.7385994,42.2295061,297.74,0,,214.49,0
$ODBNAV,20260127,062700,-8.7385992,42.2295067,297.75,0,,162.08,0
$ODBNAV,20260127,062800,-8.7385992,42.2295063,297.61,0,,341.67,0
$ODBNAV,20260127,062900,-8.7385991,42.2295064,297.67,0,,270.37,0
$ODBNAV,20260127,063000,-8.7385991,42.229506,297.58,0,,211.55,0
$ODBNAV,20260127,063100,-8.7385994,42.2295059,297.6,0,,48.99,0
$ODBNAV,20260127,063200,-8.7385996,42.2295064,297.75,0,,254.42,0
$ODBNAV,20260127,063300,-8.7385995,42.2295059,297.55,0,,73.04,0
$ODBNAV,20260127,063400,-8.7385996,42.229506,297.52,0,,298.59,0
$ODBNAV,20260127,063500,-8.738599,42.2295062,297.67,0,,31.77,0
$ODBNAV,20260127,063600,-8.7385993,42.2295062,297.59,0,,126.97,0
$ODBNAV,20260127,063700,-8.7385998,42.2295055,297.37,0,,18.19,0
$ODBNAV,20260127,063800,-8.7385995,42.2295054,297.39,0,,100.36,0
$ODBNAV,20260127,063900,-8.7385995,42.2295061,297.55,0,,105.09,0
$ODBNAV,20260127,064000,-8.7385992,42.2295064,297.65,0,,343.42,0
$ODBNAV,20260127,064100,-8.7385994,42.2295061,297.59,0,,156.71,0
$ODBNAV,20260127,064200,-8.7385992,42.229506,297.55,0,,210.95,0
$ODBNAV,20260127,064300,-8.7385995,42.2295064,297.58,0,,309.61,0
$ODBNAV,20260127,064400,-8.7385995,42.2295064,297.66,0,,338.53,0
$ODBNAV,20260127,064500,-8.7385998,42.2295066,297.67,0,,45.58,0
$ODBNAV,20260127,064600,-8.7385993,42.2295066,297.7,0,,6.55,0
$ODBNAV,20260127,064700,-8.7385996,42.2295063,297.66,0,,138.77,0
$ODBNAV,20260127,064800,-8.7386,42.2295056,297.37,0,,269.8,0
$ODBNAV,20260127,064900,-8.7385992,42.229507,297.71,0,,247.73,0
$ODBNAV,20260127,065000,-8.7385996,42.2295065,297.62,0,,229.48,0
$ODBNAV,20260127,065100,-8.7385993,42.2295065,297.62,0,,46.91,0
$ODBNAV,20260127,065200,-8.7386005,42.2295068,297.55,0,,97.86,0
$ODBNAV,20260127,065300,-8.7385987,42.229506,297.59,0,,257.51,0
$ODBNAV,20260127,065400,-8.7385995,42.2295063,297.67,0,,120.5,0
$ODBNAV,20260127,065500,-8.7385993,42.2295069,297.84,0,,98.1,0
$ODBNAV,20260127,065600,-8.7385996,42.2295067,297.67,0,,235.6,0
$ODBNAV,20260127,065700,-8.7385993,42.2295065,297.69,0,,315.31,0
$ODBNAV,20260127,065800,-8.7385995,42.2295066,297.7,0,,70.21,0
$ODBNAV,20260127,065900,-8.7385996,42.2295065,297.67,0,,7.53,0
$ODBNAV,20260127,070000,-8.7385992,42.2295066,297.71,0,,149.4,0
$ODBNAV,20260127,070100,-8.7385998,42.2295068,297.72,0,,252.67,0
$ODBNAV,20260127,070200,-8.7385996,42.2295057,297.36,0,,127.91,0
$ODBNAV,20260127,070300,-8.7385998,42.2295068,297.77,0,,270.57,0
$ODBNAV,20260127,070400,-8.7386,42.2295057,297.53,0,,170.89,0
$ODBNAV,20260127,070500,-8.7386002,42.229507,297.79,0,,132.94,0
$ODBNAV,20260127,070600,-8.7385998,42.2295073,297.92,0,,350.9,0
$ODBNAV,20260127,070700,-8.738599,42.229507,297.88,0,,310.84,0
$ODBNAV,20260127,070800,-8.7385995,42.2295068,297.74,0,,154.98,0
$ODBNAV,20260127,070900,-8.7386,42.2295066,297.68,0,,223.99,0
$ODBNAV,20260127,071000,-8.7385999,42.2295057,297.34,0,,291.25,0
$ODBNAV,20260127,071100,-8.7385997,42.2295063,297.67,0,,53.92,0
$ODBNAV,20260127,071200,-8.7385995,42.2295064,297.72,0,,139.78,0
$ODBNAV,20260127,071300,-8.7385998,42.2295067,297.77,0,,334.52,0
$ODBNAV,20260127,071400,-8.7385994,42.2295068,297.66,0,,164.38,0
$ODBNAV,20260127,071500,-8.7386001,42.2295057,297.34,0,,168.25,0
$ODBNAV,20260127,071600,-8.7385994,42.2295068,297.78,0,,346.33,0
$ODBNAV,20260127,071700,-8.7385996,42.2295069,297.76,0,,122.17,0
$ODBNAV,20260127,071800,-8.738599,42.2295062,297.68,0,,341.77,0
$ODBNAV,20260127,071900,-8.7385998,42.2295066,297.75,0,,293.13,0
$ODBNAV,20260127,072000,-8.7386,42.2295065,297.6,0,,296.14,0
$ODBNAV,20260127,072100,-8.7385997,42.2295063,297.58,0,,78.75,0
$ODBNAV,20260127,072200,-8.7385996,42.2295064,297.61,0,,173.36,0
$ODBNAV,20260127,072300,-8.7385991,42.2295071,297.85,0,,331.13,0
$ODBNAV,20260127,072400,-8.7385996,42.2295067,297.61,0,,153.3,0
$ODBNAV,20260127,072500,-8.7385995,42.2295066,297.59,0,,50.99,0
$ODBNAV,20260127,072600,-8.7385993,42.2295064,297.66,0,,101.22,0
$ODBNAV,20260127,072700,-8.7385989,42.2295059,297.36,0,,341.66,0
$ODBNAV,20260127,072800,-8.7385995,42.2295069,297.58,0,,357.87,0
$ODBNAV,20260127,072900,-8.7385994,42.2295074,297.71,0,,47.4,0
$ODBNAV,20260127,073000,-8.7385992,42.2295076,297.76,0,,297.93,0
$ODBNAV,20260127,073100,-8.7386,42.2295069,297.53,0,,119.31,0
$ODBNAV,20260127,073200,-8.7385991,42.2295072,297.67,0,,293.88,0
$ODBNAV,20260127,073300,-8.7386008,42.2295067,297.42,0,,264.94,0
$ODBNAV,20260127,073400,-8.7385995,42.2295065,297.39,0,,184.17,0
$ODBNAV,20260127,073500,-8.7386005,42.2295068,297.47,0,,174.07,0
$ODBNAV,20260127,073600,-8.7386001,42.2295066,297.47,0,,146.47,0
$ODBNAV,20260127,073700,-8.7386001,42.2295072,297.54,0,,168.84,0
$ODBNAV,20260127,073800,-8.7386002,42.2295065,297.38,0,,312.77,0
$ODBNAV,20260127,073900,-8.7385992,42.2295075,297.74,0,,312.78,0
$ODBNAV,20260127,074000,-8.7386005,42.2295078,297.78,0,,124.7,0
$ODBNAV,20260127,074100,-8.7385993,42.2295067,297.49,0,,142.33,0
$ODBNAV,20260127,074200,-8.7386001,42.2295056,297.15,0,,186.79,0
$ODBNAV,20260127,074300,-8.7385999,42.2295059,297.3,0,,287.26,0
$ODBNAV,20260127,074400,-8.7386,42.2295071,297.54,0,,117.99,0
$ODBNAV,20260127,074500,-8.7386001,42.2295068,297.5,0,,324.17,0
$ODBNAV,20260127,074600,-8.7385995,42.2295072,297.62,0,,138.83,0
$ODBNAV,20260127,074700,-8.7385997,42.2295071,297.55,0,,209.41,0
$ODBNAV,20260127,074800,-8.7386002,42.2295076,297.68,0,,234.88,0
$ODBNAV,20260127,074900,-8.7385996,42.2295063,297.34,0,,184.14,0
$ODBNAV,20260127,075000,-8.7386006,42.2295059,297.29,0,,17.67,0
$ODBNAV,20260127,075100,-8.7386001,42.2295063,297.42,0,,53.67,0
$ODBNAV,20260127,075200,-8.7385996,42.2295072,297.65,0,,206.83,0
$ODBNAV,20260127,075300,-8.7385999,42.2295075,297.64,0,,304.71,0
$ODBNAV,20260127,075400,-8.7386001,42.2295077,297.7,0,,226.21,0
$ODBNAV,20260127,075500,-8.7386005,42.2295068,297.44,0,,106.88,0
$ODBNAV,20260127,075600,-8.7386004,42.2295075,297.64,0,,257.66,0
$ODBNAV,20260127,075700,-8.7386015,42.2295069,297.37,0,,163.44,0
$ODBNAV,20260127,075800,-8.7385998,42.229507,297.55,0,,70.11,0
$ODBNAV,20260127,075900,-8.7385998,42.2295077,297.69,0,,271.92,0
$ODBNAV,20260127,080000,-8.7385998,42.2295078,297.75,0,,126.8,0
$ODBNAV,20260127,080100,-8.7386001,42.2295071,297.53,0,,284.15,0
$ODBNAV,20260127,080200,-8.7385999,42.2295075,297.61,0,,161.92,0
$ODBNAV,20260127,080300,-8.7385997,42.2295069,297.5,0,,94.47,0
$ODBNAV,20260127,080400,-8.7386005,42.2295079,297.66,0,,252.14,0
$ODBNAV,20260127,080500,-8.7386005,42.2295069,297.37,0,,285.34,0
$ODBNAV,20260127,080600,-8.7386001,42.2295075,297.5,0,,256.49,0
$ODBNAV,20260127,080700,-8.7385999,42.229507,297.49,0,,144.02,0
$ODBNAV,20260127,080800,-8.7386001,42.2295078,297.65,0,,145.69,0
$ODBNAV,20260127,080900,-8.7385998,42.2295082,297.77,0,,347.21,0
$ODBNAV,20260127,081000,-8.7385992,42.2295074,297.48,0,,121.8,0
$ODBNAV,20260127,081100,-8.7386,42.229508,297.72,0,,57.78,0
$ODBNAV,20260127,081200,-8.7385999,42.2295084,297.77,0,,189.6,0
$ODBNAV,20260127,081300,-8.7385991,42.2295073,297.56,0,,320.51,0
$ODBNAV,20260127,081400,-8.7386,42.2295082,297.69,0,,48.55,0
$ODBNAV,20260127,081500,-8.7385993,42.2295078,297.71,0,,265.99,0
$ODBNAV,20260127,081600,-8.7386,42.2295081,297.7,0,,108.63,0
$ODBNAV,20260127,081700,-8.7385996,42.2295079,297.62,0,,118.2,0
$ODBNAV,20260127,081800,-8.7385993,42.2295084,297.74,0,,0.29,0
$ODBNAV,20260127,081900,-8.7386003,42.2295081,297.67,0,,117.09,0
$ODBNAV,20260127,082000,-8.7385999,42.2295073,297.42,0,,298.02,0
$ODBNAV,20260127,082100,-8.7386007,42.2295068,297.35,0,,344.72,0
$ODBNAV,20260127,082200,-8.7385997,42.2295077,297.58,0,,81.45,0
$ODBNAV,20260127,082300,-8.7386002,42.2295081,297.64,0,,23.86,0
$ODBNAV,20260127,082400,-8.7386004,42.2295081,297.68,0,,255.23,0
$ODBNAV,20260127,082500,-8.7386003,42.2295074,297.46,0,,6.87,0
$ODBNAV,20260127,082600,-8.7385999,42.2295073,297.38,0,,118.73,0
$ODBNAV,20260127,082700,-8.7386001,42.2295079,297.54,0,,5.98,0
$ODBNAV,20260127,082800,-8.7386004,42.2295077,297.49,0,,16.12,0
$ODBNAV,20260127,082900,-8.7385998,42.2295079,297.62,0,,278.38,0
$ODBNAV,20260127,083000,-8.7386,42.2295082,297.71,0,,131.06,0
$ODBNAV,20260127,083100,-8.7385995,42.2295077,297.63,0,,334.32,0
$ODBNAV,20260127,083200,-8.7386002,42.2295082,297.62,0,,113.27,0
$ODBNAV,20260127,083300,-8.7386,42.2295083,297.8,0,,220.79,0
$ODBNAV,20260127,083400,-8.7386001,42.2295076,297.58,0,,178.88,0
$ODBNAV,20260127,083500,-8.7386003,42.2295078,297.58,0,,280.69,0
$ODBNAV,20260127,083600,-8.7386004,42.2295079,297.59,0,,286.62,0
$ODBNAV,20260127,083800,-8.7386002,42.2295073,297.37,0,,268.07,0
$ODBNAV,20260127,083900,-8.7386006,42.2295078,297.45,0,,78.97,0
$ODBNAV,20260127,084000,-8.7386005,42.2295073,297.42,0,,203.31,0
$ODBNAV,20260127,084100,-8.7386011,42.2295074,297.36,0,,152.45,0
$ODBNAV,20260127,084200,-8.7386,42.2295075,297.61,0,,98.81,0
$ODBNAV,20260127,084300,-8.7386005,42.2295076,297.61,0,,119.04,0
$ODBNAV,20260127,084400,-8.7386006,42.2295082,297.69,0,,192.53,0
$ODBNAV,20260127,084500,-8.7386011,42.2295074,297.39,0,,189.71,0
$ODBNAV,20260127,084600,-8.7386014,42.2295082,297.67,0,,229.06,0
$ODBNAV,20260127,084700,-8.7386012,42.2295074,297.42,0,,123.88,0
$ODBNAV,20260127,084800,-8.7386013,42.2295078,297.57,0,,103.51,0
$ODBNAV,20260127,084900,-8.7386009,42.2295079,297.6,0,,325.76,0
$ODBNAV,20260127,085000,-8.7386017,42.2295071,297.31,0,,80.45,0
$ODBNAV,20260127,085100,-8.7386015,42.2295069,297.41,0,,304.16,0
$ODBNAV,20260127,085200,-8.7386012,42.2295072,297.37,0,,80.68,0
$ODBNAV,20260127,085300,-8.7386011,42.2295074,297.45,0,,303.37,0
$ODBNAV,20260127,085400,-8.7386012,42.2295073,297.4,0,,72.72,0
$ODBNAV,20260127,085500,-8.7386021,42.2295078,297.47,0,,90.24,0
$ODBNAV,20260127,085600,-8.7386008,42.2295082,297.61,0,,261.02,0
$ODBNAV,20260127,085700,-8.7386011,42.2295078,297.56,0,,110.72,0
$ODBNAV,20260127,085800,-8.7386009,42.2295072,297.4,0,,226.34,0
$ODBNAV,20260127,085900,-8.7386008,42.2295084,297.78,0,,228.87,0
$ODBNAV,20260127,090000,-8.7386012,42.2295081,297.59,0,,328.57,0
$ODBNAV,20260127,090100,-8.7386006,42.2295079,297.59,0,,306.8,0
$ODBNAV,20260127,090200,-8.7386007,42.2295082,297.6,0,,348.12,0
$ODBNAV,20260127,090300,-8.7386006,42.2295078,297.63,0,,141.26,0
$ODBNAV,20260127,090400,-8.7386016,42.2295084,297.61,0,,344.75,0
$ODBNAV,20260127,090500,-8.7386009,42.2295083,297.78,0,,159.39,0
$ODBNAV,20260127,090600,-8.7386012,42.2295074,297.41,0,,5.65,0
$ODBNAV,20260127,090700,-8.7386011,42.2295075,297.47,0,,238.84,0
$ODBNAV,20260127,090800,-8.7386011,42.2295077,297.49,0,,182.35,0
$ODBNAV,20260127,090900,-8.7386016,42.2295072,297.4,0,,264.2,0
$ODBNAV,20260127,091000,-8.7386016,42.2295077,297.51,0,,306.88,0
$ODBNAV,20260127,091100,-8.738601,42.2295082,297.72,0,,45.45,0
$ODBNAV,20260127,091200,-8.7386014,42.2295084,297.63,0,,167.5,0
$ODBNAV,20260127,091300,-8.7386016,42.2295077,297.55,0,,349.88,0
$ODBNAV,20260127,091400,-8.7386016,42.2295077,297.54,0,,341.91,0
$ODBNAV,20260127,091500,-8.738601,42.2295078,297.58,0,,14.15,0
$ODBNAV,20260127,091600,-8.7386018,42.2295077,297.55,0,,23.07,0
$ODBNAV,20260127,091700,-8.7385995,42.2295096,297.44,0,,66.32,0
$ODBNAV,20260127,091800,-8.7386006,42.2295097,297.43,0,,193.98,0
$ODBNAV,20260127,091900,-8.738601,42.2295106,297.41,0,,268.08,0
$ODBNAV,20260127,092000,-8.7385989,42.2295112,297.48,0,,102.59,0
$ODBNAV,20260127,092100,-8.7386013,42.2295119,297.46,0,,266.03,0
$ODBNAV,20260127,092200,-8.7385998,42.2295086,297.36,0,,16.1,0
$ODBNAV,20260127,092300,-8.7385997,42.2295096,297.66,0,,177.85,0
$ODBNAV,20260127,092400,-8.7385995,42.2295095,297.61,0,,290,0
$ODBNAV,20260127,092500,-8.738599,42.2295091,297.72,0,,336.56,0
$ODBNAV,20260127,092600,-8.738599,42.2295086,297.59,0,,180.5,0
$ODBNAV,20260127,092700,-8.738599,42.2295088,297.63,0,,75.31,0
$ODBNAV,20260127,092800,-8.738599,42.2295072,297.27,0,,328.38,0
$ODBNAV,20260127,092900,-8.7385997,42.2295084,297.42,0,,66.51,0
$ODBNAV,20260127,093000,-8.7386003,42.2295096,297.71,0,,142.45,0
$ODBNAV,20260127,093100,-8.7386016,42.2295096,297.55,0,,179.44,0
$ODBNAV,20260127,093200,-8.7386023,42.2295098,297.63,0,,303.17,0
$ODBNAV,20260127,093300,-8.738602,42.2295088,297.37,0,,239.51,0
$ODBNAV,20260127,093400,-8.7386022,42.2295095,297.78,0,,17.73,0
$ODBNAV,20260127,093500,-8.7386015,42.2295085,297.48,0,,145.52,0
$ODBNAV,20260127,093600,-8.7386027,42.2295079,297.33,0,,174.83,0
$ODBNAV,20260127,093700,-8.7386019,42.2295071,297.16,0,,323.77,0
$ODBNAV,20260127,093800,-8.7386031,42.2295079,297.33,0,,233.75,0
$ODBNAV,20260127,093900,-8.7386019,42.2295085,297.54,0,,77.53,0
$ODBNAV,20260127,094000,-8.738601,42.2295083,297.61,0,,10.06,0
$ODBNAV,20260127,094100,-8.738601,42.2295089,297.73,0,,149.59,0
$ODBNAV,20260127,094200,-8.7386014,42.2295085,297.66,0,,205.46,0
$ODBNAV,20260127,094300,-8.7386012,42.229509,297.64,0,,162.74,0
$ODBNAV,20260127,094400,-8.7386014,42.2295082,297.5,0,,256.5,0
$ODBNAV,20260127,094500,-8.7386014,42.2295087,297.67,0,,246.07,0
$ODBNAV,20260127,094600,-8.7386011,42.2295085,297.7,0,,313.18,0
$ODBNAV,20260127,094700,-8.7386009,42.2295089,297.74,0,,57.18,0
$ODBNAV,20260127,094800,-8.7386011,42.2295083,297.64,0,,71.52,0
$ODBNAV,20260127,094900,-8.7386007,42.2295084,297.62,0,,102.79,0
$ODBNAV,20260127,095000,-8.7386013,42.2295079,297.39,0,,335.75,0
$ODBNAV,20260127,095100,-8.7386014,42.2295083,297.56,0,,23.22,0
$ODBNAV,20260127,095200,-8.7386012,42.2295078,297.4,0,,264.57,0
$ODBNAV,20260127,095300,-8.738601,42.229508,297.46,0,,79.22,0
$ODBNAV,20260127,095400,-8.7386004,42.2295076,297.4,0,,122.25,0
$ODBNAV,20260127,095500,-8.7386017,42.2295077,297.37,0,,140.27,0
$ODBNAV,20260127,095600,-8.738601,42.2295067,297.29,0,,107.9,0
$ODBNAV,20260127,095700,-8.7386019,42.2295079,297.4,0,,221.65,0
$ODBNAV,20260127,095800,-8.7386016,42.2295081,297.37,0,,304.37,0
$ODBNAV,20260127,095900,-8.7386013,42.2295084,297.54,0,,196.54,0
$ODBNAV,20260127,100000,-8.738602,42.229508,297.47,0,,304.27,0
$ODBNAV,20260127,100100,-8.7386014,42.2295072,297.27,0,,185.32,0
$ODBNAV,20260127,100200,-8.7386022,42.2295085,297.63,0,,93.03,0
$ODBNAV,20260127,100300,-8.7386014,42.2295071,297.46,0,,330.82,0
$ODBNAV,20260127,100400,-8.7386033,42.2295082,297.44,0,,24.16,0
$ODBNAV,20260127,100500,-8.7386022,42.2295068,297.26,0,,348.97,0
$ODBNAV,20260127,100600,-8.7386028,42.2295074,297.35,0,,130.43,0
$ODBNAV,20260127,100700,-8.7386028,42.2295076,297.39,0,,304.68,0
$ODBNAV,20260127,100800,-8.7386024,42.2295073,297.36,0,,268.46,0
$ODBNAV,20260127,100900,-8.7386035,42.2295078,297.44,0,,302.19,0
$ODBNAV,20260127,101000,-8.7386018,42.2295065,297.28,0,,130.36,0
$ODBNAV,20260127,101100,-8.7386034,42.2295072,297.42,0,,213.65,0
$ODBNAV,20260127,101200,-8.7386023,42.2295065,297.27,0,,68.53,0
$ODBNAV,20260127,101300,-8.7386031,42.2295074,297.36,0,,173.57,0
$ODBNAV,20260127,101400,-8.7386027,42.2295073,297.35,0,,299.55,0
$ODBNAV,20260127,101500,-8.7386035,42.2295071,297.31,0,,70.36,0
$ODBNAV,20260127,101600,-8.7386031,42.2295069,297.41,0,,306.79,0
$ODBNAV,20260127,101700,-8.7386016,42.2295069,297.35,0,,271.83,0
$ODBNAV,20260127,101800,-8.7386024,42.2295077,297.49,0,,28.73,0
$ODBNAV,20260127,101900,-8.7386024,42.2295074,297.37,0,,304.35,0
$ODBNAV,20260127,102000,-8.7386031,42.2295068,297.31,0,,322.84,0
$ODBNAV,20260127,102100,-8.7386018,42.2295069,297.29,0,,188.07,0
$ODBNAV,20260127,102200,-8.7386017,42.2295067,297.33,0,,218.06,0
$ODBNAV,20260127,102300,-8.7386028,42.2295078,297.48,0,,145.16,0
$ODBNAV,20260127,102400,-8.7386022,42.2295072,297.36,0,,357.67,0
$ODBNAV,20260127,102500,-8.738602,42.2295068,297.3,0,,116.23,0
$ODBNAV,20260127,102600,-8.7386029,42.2295074,297.42,0,,257.24,0
$ODBNAV,20260127,102700,-8.7386017,42.2295071,297.35,0,,326.28,0
$ODBNAV,20260127,102800,-8.7386029,42.2295075,297.35,0,,107.92,0
$ODBNAV,20260127,102900,-8.738602,42.2295068,297.3,0,,313.27,0
$ODBNAV,20260127,103000,-8.7386022,42.2295078,297.55,0,,109.6,0
$ODBNAV,20260127,103100,-8.7386016,42.2295071,297.39,0,,358.14,0
$ODBNAV,20260127,103200,-8.7386015,42.2295065,297.27,0,,26.84,0
$ODBNAV,20260127,103300,-8.7386024,42.2295065,297.15,0,,201.41,0
$ODBNAV,20260127,103400,-8.7386014,42.2295066,297.27,0,,171.29,0
$ODBNAV,20260127,103500,-8.738602,42.2295076,297.48,0,,169.14,0
$ODBNAV,20260127,103600,-8.7386022,42.2295074,297.41,0,,88.58,0
$ODBNAV,20260127,103700,-8.7386018,42.2295066,297.27,0,,226.04,0
$ODBNAV,20260127,103800,-8.7386028,42.2295073,297.3,0,,5.51,0
$ODBNAV,20260127,103900,-8.7386014,42.2295068,297.31,0,,151,0
$ODBNAV,20260127,104000,-8.7386021,42.2295072,297.34,0,,146.65,0
$ODBNAV,20260127,104100,-8.738602,42.229508,297.62,0,,286.96,0
$ODBNAV,20260127,104200,-8.7386009,42.2295068,297.31,0,,178.33,0
$ODBNAV,20260127,104300,-8.7386023,42.2295078,297.49,0,,1.11,0
$ODBNAV,20260127,104400,-8.7386011,42.2295064,297.28,0,,104.4,0
$ODBNAV,20260127,104500,-8.7386023,42.2295078,297.52,0,,273.54,0
$ODBNAV,20260127,104600,-8.7386007,42.2295062,297.21,0,,299.9,0
$ODBNAV,20260127,104700,-8.7386029,42.2295072,297.27,0,,138.18,0
$ODBNAV,20260127,104800,-8.7386011,42.2295068,297.34,0,,305.97,0
$ODBNAV,20260127,104900,-8.7386013,42.2295077,297.54,0,,80.15,0
$ODBNAV,20260127,105000,-8.7386018,42.229506,297.22,0,,10.7,0
$ODBNAV,20260127,105100,-8.7386013,42.2295065,297.16,0,,133.11,0
$ODBNAV,20260127,105200,-8.7386019,42.2295075,297.53,0,,297.97,0
$ODBNAV,20260127,105300,-8.7385994,42.2295055,297.11,0,,29.15,0
$ODBNAV,20260127,105400,-8.7386019,42.2295077,297.44,0,,236.31,0
$ODBNAV,20260127,105500,-8.7386011,42.2295059,297.1,0,,78.92,0
$ODBNAV,20260127,105600,-8.7386026,42.2295075,297.36,0,,177.87,0
$ODBNAV,20260127,105700,-8.7386012,42.2295063,297.17,0,,200.05,0
$ODBNAV,20260127,105800,-8.7386018,42.2295071,297.3,0,,134.79,0
$ODBNAV,20260127,105900,-8.7386017,42.2295074,297.42,0,,323.41,0
$ODBNAV,20260127,110000,-8.7386014,42.2295065,297.27,0,,147.61,0
$ODBNAV,20260127,110100,-8.7386019,42.229508,297.52,0,,326.13,0
$ODBNAV,20260127,110200,-8.7386003,42.229506,297.24,0,,205.37,0
$ODBNAV,20260127,110300,-8.7386021,42.2295074,297.45,0,,240.26,0
$ODBNAV,20260127,110400,-8.7386007,42.2295069,297.44,0,,334.7,0
$ODBNAV,20260127,110500,-8.7386008,42.2295062,297.2,0,,157.26,0
$ODBNAV,20260127,110600,-8.7386034,42.2295081,297.42,0,,319.95,0
$ODBNAV,20260127,110700,-8.7385999,42.2295064,297.28,0,,336.83,0
$ODBNAV,20260127,110800,-8.7386033,42.2295083,297.46,0,,93.15,0
$ODBNAV,20260127,110900,-8.7386004,42.2295052,297.14,0,,131,0
$ODBNAV,20260127,111000,-8.7386023,42.2295068,297.17,0,,122.69,0
$ODBNAV,20260127,111100,-8.7386017,42.2295072,297.43,0,,316.37,0
$ODBNAV,20260127,111200,-8.7386005,42.2295063,297.29,0.1,,125.07,0.1
$ODBNAV,20260127,111300,-8.7386011,42.2295071,297.44,0,,331.17,0
$ODBNAV,20260127,111400,-8.7386004,42.2295063,297.17,0,,84.77,0
$ODBNAV,20260127,111500,-8.7386021,42.229508,297.54,0,,315.62,0
$ODBNAV,20260127,111700,-8.7386012,42.2295076,297.5,0,,224.75,0
$ODBNAV,20260127,111800,-8.7385997,42.2295064,297.31,0,,184.42,0
$ODBNAV,20260127,111900,-8.7386018,42.2295074,297.42,0,,189.45,0
$ODBNAV,20260127,112000,-8.7386003,42.2295066,297.37,0,,26.68,0
$ODBNAV,20260127,112100,-8.7386015,42.2295074,297.42,0,,47.89,0
$ODBNAV,20260127,112200,-8.7386006,42.2295074,297.5,0,,248.17,0
$ODBNAV,20260127,112300,-8.7386002,42.2295068,297.45,0,,137.6,0
$ODBNAV,20260127,112400,-8.7386013,42.2295073,297.49,0,,316.23,0
$ODBNAV,20260127,112500,-8.7385997,42.2295071,297.53,0,,341.29,0
$ODBNAV,20260127,112600,-8.7385997,42.2295076,297.71,0,,77.33,0
$ODBNAV,20260127,112700,-8.7386002,42.2295072,297.5,0,,233.08,0
$ODBNAV,20260127,112800,-8.7385997,42.229507,297.48,0,,225.94,0
$ODBNAV,20260127,112900,-8.7386001,42.2295074,297.6,0,,127.97,0
$ODBNAV,20260127,113000,-8.7385993,42.2295073,297.61,0,,85.61,0
$ODBNAV,20260127,113100,-8.7386002,42.2295074,297.58,0,,8.42,0
$ODBNAV,20260127,113200,-8.7385996,42.2295072,297.57,0,,172.92,0
$ODBNAV,20260127,113300,-8.7385995,42.2295074,297.64,0,,99.08,0
$ODBNAV,20260127,113400,-8.7385995,42.2295064,297.36,0,,331.77,0
$ODBNAV,20260127,113500,-8.7385997,42.2295062,297.25,0,,176.6,0
$ODBNAV,20260127,113600,-8.7385993,42.2295074,297.65,0,,324.79,0
$ODBNAV,20260127,113700,-8.7385993,42.2295074,297.66,0,,313.82,0
$ODBNAV,20260127,113800,-8.7385991,42.2295071,297.56,0,,27.52,0
$ODBNAV,20260127,113900,-8.7385991,42.2295066,297.46,0,,123.93,0
$ODBNAV,20260127,114000,-8.7385991,42.2295072,297.63,0,,348.53,0
$ODBNAV,20260127,114100,-8.7385987,42.2295069,297.65,0,,349.98,0
$ODBNAV,20260127,114200,-8.7385991,42.2295066,297.52,0,,147.58,0
$ODBNAV,20260127,114300,-8.7385991,42.2295066,297.55,0,,131.34,0
$ODBNAV,20260127,114400,-8.7385981,42.229507,297.96,0,,328.69,0
$ODBNAV,20260127,114500,-8.7385985,42.2295069,297.65,0,,284.47,0
$ODBNAV,20260127,114600,-8.7385982,42.2295068,297.85,0,,127.81,0
$ODBNAV,20260127,114700,-8.7385985,42.2295072,297.75,0,,232.97,0
$ODBNAV,20260127,114800,-8.7385981,42.2295068,297.69,0,,315.24,0
$ODBNAV,20260127,114900,-8.7385987,42.229507,297.72,0,,141.36,0
$ODBNAV,20260127,115000,-8.7385986,42.2295071,297.94,0,,232.13,0
$ODBNAV,20260127,115100,-8.7385976,42.2295068,297.73,0,,308.42,0
$ODBNAV,20260127,115200,-8.7385981,42.2295066,297.62,0,,59.64,0
$ODBNAV,20260127,115300,-8.7385976,42.2295067,297.83,0,,116.6,0
$ODBNAV,20260127,115400,-8.7385983,42.2295071,297.74,0,,302.66,0
$ODBNAV,20260127,115500,-8.7385975,42.2295064,297.6,0,,117.41,0
$ODBNAV,20260127,115600,-8.7385979,42.2295067,297.8,0,,18.04,0
$ODBNAV,20260127,115700,-8.7385965,42.2295066,297.59,0,,30.16,0
$ODBNAV,20260127,115800,-8.7385983,42.2295068,297.94,0,,226.22,0
$ODBNAV,20260127,115900,-8.7385974,42.2295064,297.75,0,,39.27,0
$ODBNAV,20260127,120000,-8.7385973,42.2295066,297.73,0,,216.98,0
$ODBNAV,20260127,120100,-8.7385968,42.2295064,297.71,0,,274.72,0
$ODBNAV,20260127,120200,-8.7385976,42.2295067,298.1,0,,134.47,0
$ODBNAV,20260127,120300,-8.7385962,42.2295066,297.97,0,,264.18,0
$ODBNAV,20260127,120400,-8.7385978,42.2295071,297.99,0,,312.74,0
$ODBNAV,20260127,120500,-8.7385969,42.2295069,298.11,0,,82.82,0
$ODBNAV,20260127,120600,-8.738597,42.2295063,297.93,0,,113.27,0
$ODBNAV,20260127,120700,-8.7385966,42.2295068,298.15,0,,351.52,0
$ODBNAV,20260127,120800,-8.7385966,42.2295059,298.12,0,,162.85,0
$ODBNAV,20260127,120900,-8.738598,42.2295067,298.18,0,,312.51,0
$ODBNAV,20260127,121000,-8.7385967,42.2295066,297.99,0,,121.11,0
$ODBNAV,20260127,121100,-8.7385971,42.2295069,298.31,0,,350.49,0
$ODBNAV,20260127,121200,-8.7385966,42.2295066,298.39,0,,298.87,0
$ODBNAV,20260127,121300,-8.7385971,42.2295064,298.13,0,,194.13,0
$ODBNAV,20260127,121400,-8.7385961,42.229506,297.79,0,,205.32,0
$ODBNAV,20260127,121500,-8.7385978,42.2295059,298.13,0,,131.52,0
$ODBNAV,20260127,121600,-8.7385976,42.2295064,297.78,0,,36.6,0
$ODBNAV,20260127,121700,-8.7385966,42.2295067,298.03,0,,237.45,0
$ODBNAV,20260127,121800,-8.738598,42.2295063,297.94,0,,71.75,0
$ODBNAV,20260127,121900,-8.7385972,42.2295061,298.08,0,,128.32,0
$ODBNAV,20260127,122000,-8.7385973,42.2295065,298.04,0,,277.29,0
$ODBNAV,20260127,122100,-8.738597,42.2295058,297.79,0,,221.85,0
$ODBNAV,20260127,122200,-8.7385975,42.2295063,297.92,0,,259.72,0
$ODBNAV,20260127,122300,-8.7385972,42.2295063,298.05,0,,292.09,0
$ODBNAV,20260127,122400,-8.7385977,42.2295065,297.93,0,,59.11,0
$ODBNAV,20260127,122500,-8.7385966,42.2295064,297.72,0,,298.33,0
$ODBNAV,20260127,122600,-8.7385978,42.2295063,297.7,0,,259.99,0
$ODBNAV,20260127,122700,-8.7385973,42.2295062,297.81,0,,263.17,0
$ODBNAV,20260127,122800,-8.738597,42.229506,297.68,0,,168.18,0
$ODBNAV,20260127,122900,-8.7385976,42.2295057,297.54,0,,198.5,0
$ODBNAV,20260127,123000,-8.7385977,42.229506,297.42,0,,321.92,0
$ODBNAV,20260127,123100,-8.7385971,42.2295059,297.59,0,,99.51,0
$ODBNAV,20260127,123200,-8.7385983,42.2295063,297.55,0,,313.75,0
$ODBNAV,20260127,123300,-8.7385966,42.2295059,297.55,0,,328.78,0
$ODBNAV,20260127,123400,-8.7385972,42.2295056,297.63,0,,308.48,0
$ODBNAV,20260127,123500,-8.7385979,42.2295062,297.66,0,,291.27,0
$ODBNAV,20260127,123600,-8.7385967,42.2295054,297.39,0,,294.61,0
$ODBNAV,20260127,123700,-8.7385979,42.2295061,297.58,0,,33.98,0
$ODBNAV,20260127,123800,-8.7385974,42.2295059,297.56,0,,293.41,0
$ODBNAV,20260127,123900,-8.7385965,42.2295061,297.65,0,,215.14,0
$ODBNAV,20260127,124000,-8.7385985,42.2295064,297.76,0,,79.43,0
$ODBNAV,20260127,124100,-8.7385972,42.2295044,297.17,0,,15.26,0
$ODBNAV,20260127,124200,-8.7385977,42.229506,297.51,0,,27.03,0
$ODBNAV,20260127,124300,-8.7385964,42.2295058,297.57,0,,158.26,0
$ODBNAV,20260127,124400,-8.7385971,42.2295062,297.72,0,,279.46,0
$ODBNAV,20260127,124500,-8.7385963,42.2295052,297.69,0,,128.33,0
$ODBNAV,20260127,124600,-8.7385975,42.2295062,297.88,0,,342.34,0
$ODBNAV,20260127,124700,-8.7385966,42.2295061,297.9,0,,262.99,0
$ODBNAV,20260127,124800,-8.7385978,42.2295061,298.03,0,,137.86,0
$ODBNAV,20260127,124900,-8.7385964,42.229506,297.77,0,,17.89,0
$ODBNAV,20260127,125000,-8.7385982,42.2295068,297.74,0,,185.24,0
$ODBNAV,20260127,125100,-8.7385964,42.2295063,297.73,0,,44.89,0
$ODBNAV,20260127,125200,-8.7385978,42.2295066,297.93,0,,317.92,0
$ODBNAV,20260127,125300,-8.7385971,42.2295064,297.92,0,,265.3,0
$ODBNAV,20260127,125400,-8.7385978,42.2295066,297.94,0,,75.28,0
$ODBNAV,20260127,125500,-8.7385964,42.2295064,297.78,0,,2.18,0
$ODBNAV,20260127,125600,-8.7385975,42.2295066,297.91,0,,300.6,0
$ODBNAV,20260127,125700,-8.7385971,42.2295064,298.12,0,,289.79,0
$ODBNAV,20260127,125800,-8.7385975,42.2295065,297.99,0,,88.8,0
$ODBNAV,20260127,125900,-8.7385971,42.2295062,297.95,0,,56.53,0
$ODBNAV,20260127,130000,-8.7385969,42.2295062,297.9,0,,34.45,0
$ODBNAV,20260127,130100,-8.7385974,42.2295064,298.03,0,,114.38,0
$ODBNAV,20260127,130200,-8.7385973,42.2295066,298.06,0,,24.07,0
$ODBNAV,20260127,130300,-8.7385974,42.2295065,298.09,0,,230.43,0
$ODBNAV,20260127,130400,-8.7385975,42.2295066,298.06,0,,345.36,0
$ODBNAV,20260127,130500,-8.7385969,42.2295064,297.76,0,,231.58,0
$ODBNAV,20260127,130600,-8.738597,42.2295065,297.85,0,,307.83,0
$ODBNAV,20260127,130700,-8.7385956,42.2295058,297.64,0,,351.75,0
$ODBNAV,20260127,130800,-8.7385969,42.2295064,297.92,0,,12.43,0
$ODBNAV,20260127,130900,-8.7385969,42.2295064,298.02,0,,268.46,0
$ODBNAV,20260127,131000,-8.7385972,42.2295063,297.99,0,,305.59,0
$ODBNAV,20260127,131100,-8.7385973,42.2295064,297.99,0,,293.16,0
$ODBNAV,20260127,131200,-8.7385967,42.2295062,297.94,0,,128.78,0
$ODBNAV,20260127,131300,-8.738597,42.2295061,298,0,,294.14,0
$ODBNAV,20260127,131400,-8.7385967,42.2295058,297.94,0,,101.86,0
$ODBNAV,20260127,131500,-8.738597,42.2295062,297.74,0,,317.37,0
$ODBNAV,20260127,131600,-8.7385965,42.2295059,297.64,0,,106.76,0
$ODBNAV,20260127,131700,-8.7385969,42.2295063,297.97,0,,320.36,0
$ODBNAV,20260127,131800,-8.7385965,42.2295063,297.88,0,,252.67,0
$ODBNAV,20260127,131900,-8.7385965,42.229506,297.88,0,,321.28,0
$ODBNAV,20260127,132000,-8.7385967,42.2295062,298.11,0,,55.5,0
$ODBNAV,20260127,132100,-8.738596,42.2295062,297.76,0,,237.55,0
$ODBNAV,20260127,132200,-8.7385965,42.229506,297.92,0,,211.03,0
$ODBNAV,20260127,132300,-8.7385964,42.2295059,297.9,0,,291.1,0
$ODBNAV,20260127,132400,-8.7385956,42.2295059,297.75,0,,290.42,0
$ODBNAV,20260127,132500,-8.7385966,42.2295059,297.99,0,,145.08,0
$ODBNAV,20260127,132600,-8.7385953,42.2295046,297.41,0,,353.5,0
$ODBNAV,20260127,132700,-8.7385964,42.2295061,297.64,0,,219.29,0
$ODBNAV,20260127,132800,-8.7385956,42.2295058,297.66,0,,88.41,0
$ODBNAV,20260127,132900,-8.738597,42.2295055,297.76,0,,151.23,0
$ODBNAV,20260127,133000,-8.738596,42.2295058,297.81,0,,128.07,0
$ODBNAV,20260127,133100,-8.7385959,42.2295055,297.78,0,,107.12,0
$ODBNAV,20260127,133200,-8.7385951,42.2295052,297.55,0,,300.6,0
$ODBNAV,20260127,133300,-8.7385973,42.2295061,297.8,0,,102.18,0
$ODBNAV,20260127,133400,-8.7385949,42.2295051,297.51,0,,359.55,0
$ODBNAV,20260127,133500,-8.738598,42.2295062,297.72,0,,137.78,0
$ODBNAV,20260127,133600,-8.7385958,42.2295042,297.4,0,,36.03,0
$ODBNAV,20260127,133700,-8.7385977,42.2295061,297.85,0,,115.63,0
$ODBNAV,20260127,133800,-8.7385952,42.2295051,297.64,0,,71.93,0
$ODBNAV,20260127,133900,-8.7385971,42.2295057,297.95,0,,201.76,0
$ODBNAV,20260127,134000,-8.7385952,42.2295053,297.65,0,,293.63,0
$ODBNAV,20260127,134100,-8.7385967,42.2295058,297.9,0,,270.81,0
$ODBNAV,20260127,134200,-8.7385952,42.2295051,297.74,0,,313.76,0
$ODBNAV,20260127,134300,-8.738597,42.2295058,297.91,0,,237.62,0
$ODBNAV,20260127,134400,-8.7385959,42.2295057,297.88,0,,265.66,0
$ODBNAV,20260127,134500,-8.7385963,42.2295058,297.73,0,,102.61,0
$ODBNAV,20260127,134600,-8.7385961,42.229504,297.31,0,,279.83,0
$ODBNAV,20260127,134700,-8.7385993,42.2295061,297.53,0,,146.69,0
$ODBNAV,20260127,134800,-8.7385975,42.2295049,297.73,0,,280.92,0
$ODBNAV,20260127,134900,-8.7385968,42.2295059,298.09,0,,246.13,0
$ODBNAV,20260127,135000,-8.7385958,42.2295059,297.72,0,,193.67,0
$ODBNAV,20260127,135100,-8.7385969,42.2295058,297.99,0,,22.78,0
$ODBNAV,20260127,135200,-8.7385956,42.2295058,297.73,0,,295.52,0
$ODBNAV,20260127,135300,-8.7385963,42.229506,297.71,0,,161.14,0
$ODBNAV,20260127,135400,-8.7385958,42.2295061,297.78,0,,316.45,0
$ODBNAV,20260127,135500,-8.7385963,42.2295059,297.98,0,,266.26,0
$ODBNAV,20260127,135600,-8.7385966,42.2295057,298.2,0,,290,0
$ODBNAV,20260127,135700,-8.7385961,42.2295059,297.99,0,,113.92,0
$ODBNAV,20260127,135800,-8.738596,42.2295058,297.93,0,,90.89,0
$ODBNAV,20260127,135900,-8.7385958,42.229506,297.65,0,,150.98,0
$ODBNAV,20260127,140000,-8.7385961,42.2295058,298.06,0,,248.94,0
$ODBNAV,20260127,140100,-8.7385955,42.2295057,297.77,0,,326.73,0
$ODBNAV,20260127,140200,-8.7385973,42.2295059,298.01,0,,159.85,0
$ODBNAV,20260127,140300,-8.7385954,42.2295057,297.57,0,,331.77,0
$ODBNAV,20260127,140400,-8.7385951,42.2295059,297.66,0,,180.12,0
$ODBNAV,20260127,140500,-8.7385948,42.2295054,297.54,0,,225.91,0
$ODBNAV,20260127,140600,-8.7385951,42.2295059,297.78,0,,142.08,0
$ODBNAV,20260127,140700,-8.7385957,42.2295062,298.33,0,,34.82,0
$ODBNAV,20260127,140800,-8.7385955,42.2295059,298.24,0,,348.95,0
$ODBNAV,20260127,140900,-8.7385944,42.2295055,297.7,0,,258.66,0
$ODBNAV,20260127,141000,-8.7385955,42.2295057,298.07,0,,118.77,0
$ODBNAV,20260127,141100,-8.7385966,42.229506,298.19,0,,4.37,0
$ODBNAV,20260127,141200,-8.7385942,42.229506,297.69,0,,0.72,0
$ODBNAV,20260127,141300,-8.7385954,42.2295059,297.6,0,,144.37,0
$ODBNAV,20260127,141400,-8.738596,42.2295062,297.72,0,,286.4,0
$ODBNAV,20260127,141500,-8.7385966,42.2295059,298.26,0,,118.42,0
$ODBNAV,20260127,141600,-8.738596,42.2295062,298.26,0,,59.83,0
$ODBNAV,20260127,141700,-8.7385957,42.2295058,297.91,0,,196.99,0
$ODBNAV,20260127,141800,-8.7385954,42.2295061,297.84,0,,151.46,0
$ODBNAV,20260127,141900,-8.7385942,42.2295057,297.59,0,,121.08,0
$ODBNAV,20260127,142000,-8.7385954,42.2295062,297.99,0,,130.14,0
$ODBNAV,20260127,142100,-8.7385954,42.2295061,297.96,0,,120.01,0
$ODBNAV,20260127,142200,-8.7385953,42.2295055,297.8,0,,8.58,0
$ODBNAV,20260127,142300,-8.7385949,42.229506,297.55,0,,90.62,0
$ODBNAV,20260127,142400,-8.7385955,42.2295058,297.88,0,,324.42,0
$ODBNAV,20260127,142500,-8.7385957,42.2295061,297.85,0,,266.2,0
$ODBNAV,20260127,142600,-8.738596,42.229506,297.97,0,,26.54,0
$ODBNAV,20260127,142700,-8.738596,42.2295065,297.94,0,,96.27,0
$ODBNAV,20260127,142800,-8.7385952,42.2295058,297.74,0,,313.89,0
$ODBNAV,20260127,142900,-8.7385958,42.229506,298.05,0,,63.17,0
$ODBNAV,20260127,143000,-8.7385964,42.2295058,298.22,0,,84.72,0
$ODBNAV,20260127,143100,-8.7385964,42.2295059,298.12,0,,45.98,0
$ODBNAV,20260127,143200,-8.7385966,42.2295063,298.39,0,,149.88,0
$ODBNAV,20260127,143300,-8.7385969,42.2295061,298.4,0,,170.96,0
$ODBNAV,20260127,143400,-8.7385955,42.229506,297.93,0,,324.75,0
$ODBNAV,20260127,143500,-8.7385968,42.2295064,298.61,0,,245.32,0
$ODBNAV,20260127,143600,-8.7385955,42.2295058,298.33,0,,40.8,0
$ODBNAV,20260127,143700,-8.7385962,42.2295059,298.2,0,,230.64,0
$ODBNAV,20260127,143800,-8.7385966,42.2295059,298.41,0,,230.07,0
$ODBNAV,20260127,143900,-8.7385954,42.2295054,297.8,0,,347.27,0
$ODBNAV,20260127,144000,-8.7385955,42.2295057,297.9,0,,133.11,0
$ODBNAV,20260127,144100,-8.7385967,42.2295059,298.07,0,,82.64,0
$ODBNAV,20260127,144200,-8.7385949,42.2295061,297.86,0,,54.56,0
$ODBNAV,20260127,144300,-8.7385963,42.229506,297.93,0,,99.58,0
$ODBNAV,20260127,144400,-8.7385964,42.2295054,298.26,0,,331.89,0
$ODBNAV,20260127,144500,-8.7385964,42.2295055,298.17,0,,152.07,0
$ODBNAV,20260127,144600,-8.7385966,42.2295056,298.05,0,,36.24,0
$ODBNAV,20260127,144700,-8.7385957,42.2295052,297.92,0,,54.79,0
$ODBNAV,20260127,144800,-8.7385969,42.2295055,298.28,0,,102.89,0
$ODBNAV,20260127,144900,-8.7385955,42.2295057,297.95,0,,66.38,0
$ODBNAV,20260127,145000,-8.7385965,42.2295059,298.11,0,,69.85,0
$ODBNAV,20260127,145100,-8.7385962,42.2295055,297.98,0,,294.42,0
$ODBNAV,20260127,145200,-8.7385958,42.2295055,297.84,0,,157.22,0
$ODBNAV,20260127,145300,-8.7385966,42.2295054,298.14,0,,22,0
$ODBNAV,20260127,145400,-8.7385955,42.2295057,298.15,0,,53.4,0
$ODBNAV,20260127,145500,-8.7385966,42.2295057,298.24,0,,141.27,0
$ODBNAV,20260127,145600,-8.7385957,42.2295057,298.18,0,,137.35,0
$ODBNAV,20260127,145700,-8.7385958,42.2295055,298.23,0,,148.2,0
$ODBNAV,20260127,145800,-8.7385969,42.2295056,298.34,0,,195.76,0
$ODBNAV,20260127,145900,-8.7385951,42.2295052,297.85,0,,76.76,0
$ODBNAV,20260127,150000,-8.7385965,42.2295053,298.21,0,,132.53,0
$ODBNAV,20260127,150100,-8.7385957,42.2295051,298.09,0,,61.25,0
$ODBNAV,20260127,150200,-8.7385966,42.2295052,298.16,0,,72.04,0
$ODBNAV,20260127,150300,-8.7385946,42.2295055,297.85,0,,124.01,0
$ODBNAV,20260127,150400,-8.7385958,42.2295053,298.08,0,,165.44,0
$ODBNAV,20260127,150500,-8.7385961,42.2295055,298.17,0,,210.11,0
$ODBNAV,20260127,150600,-8.7385962,42.2295054,298.31,0,,59.02,0
$ODBNAV,20260127,150700,-8.7385957,42.2295052,297.98,0,,275.39,0
$ODBNAV,20260127,150800,-8.7385955,42.2295053,297.95,0,,318.68,0
$ODBNAV,20260127,150900,-8.7385958,42.229505,297.98,0,,279.71,0
$ODBNAV,20260127,151000,-8.7385961,42.2295054,298.22,0,,149.18,0
$ODBNAV,20260127,151100,-8.7385957,42.2295053,297.84,0,,277.3,0
$ODBNAV,20260127,151200,-8.7385956,42.2295053,297.81,0,,128.28,0
$ODBNAV,20260127,151300,-8.7385962,42.2295052,297.98,0,,31.39,0
$ODBNAV,20260127,151400,-8.7385958,42.2295053,298,0,,225.51,0
$ODBNAV,20260127,151500,-8.7385951,42.2295053,297.66,0,,41.8,0
$ODBNAV,20260127,151600,-8.7385958,42.2295053,298.01,0,,230.92,0
$ODBNAV,20260127,151700,-8.7385953,42.2295055,297.79,0,,227,0
$ODBNAV,20260127,151800,-8.7385959,42.2295053,297.92,0,,125.67,0
$ODBNAV,20260127,151900,-8.7385959,42.2295053,298.19,0,,116.51,0
$ODBNAV,20260127,152000,-8.7385961,42.2295056,298.19,0,,302.86,0
$ODBNAV,20260127,152100,-8.7385958,42.2295051,298.12,0,,256.53,0
$ODBNAV,20260127,152200,-8.7385961,42.2295053,297.99,0,,16.5,0
$ODBNAV,20260127,152300,-8.7385962,42.2295056,298.11,0,,294.22,0
$ODBNAV,20260127,152400,-8.7385954,42.2295052,298.05,0,,90.4,0
$ODBNAV,20260127,152500,-8.7385959,42.2295051,298.13,0,,137.77,0
$ODBNAV,20260127,152600,-8.7385962,42.2295054,298.29,0,,84.51,0
$ODBNAV,20260127,152700,-8.738596,42.2295051,298.2,0,,288.89,0
$ODBNAV,20260127,152800,-8.738596,42.2295052,298.27,0,,350.2,0
$ODBNAV,20260127,152900,-8.7385959,42.2295056,298.22,0,,259.48,0
$ODBNAV,20260127,153000,-8.7385958,42.2295053,298.17,0,,208.53,0
$ODBNAV,20260127,153100,-8.7385963,42.2295053,298.24,0,,226.25,0
$ODBNAV,20260127,153200,-8.7385962,42.2295054,298.27,0,,143.16,0
$ODBNAV,20260127,153300,-8.7385966,42.2295058,298.1,0,,1.14,0
$ODBNAV,20260127,153400,-8.7385953,42.2295058,297.79,0,,213.14,0
$ODBNAV,20260127,153500,-8.7385962,42.2295056,298.21,0,,293.85,0
$ODBNAV,20260127,153600,-8.7385961,42.2295057,298.06,0,,292.07,0
$ODBNAV,20260127,153700,-8.7385962,42.2295054,298.01,0,,201.61,0
$ODBNAV,20260127,153800,-8.7385961,42.2295058,298.08,0,,284.55,0
$ODBNAV,20260127,153900,-8.7385958,42.2295058,297.9,0,,271.85,0
$ODBNAV,20260127,154000,-8.7385955,42.2295056,297.76,0,,71.99,0
$ODBNAV,20260127,154100,-8.7385952,42.2295056,297.64,0,,201.1,0
$ODBNAV,20260127,154200,-8.7385966,42.2295054,298.1,0,,253.03,0
$ODBNAV,20260127,154300,-8.7385959,42.2295054,297.94,0,,273.51,0
$ODBNAV,20260127,154400,-8.7385961,42.2295058,297.94,0,,310.63,0
$ODBNAV,20260127,154500,-8.7385963,42.2295058,297.92,0,,123.63,0
$ODBNAV,20260127,154600,-8.7385961,42.2295059,297.63,0,,101.81,0
$ODBNAV,20260127,154700,-8.7385956,42.2295059,297.85,0,,292.51,0
$ODBNAV,20260127,154800,-8.7385957,42.2295059,297.66,0,,93.9,0
$ODBNAV,20260127,154900,-8.738596,42.229506,297.93,0,,290.9,0
$ODBNAV,20260127,155000,-8.7385962,42.2295063,297.92,0,,204.85,0
$ODBNAV,20260127,155100,-8.738596,42.2295058,297.89,0,,202.27,0
$ODBNAV,20260127,155200,-8.7385952,42.2295057,297.7,0,,205.49,0
$ODBNAV,20260127,155300,-8.7385964,42.2295057,297.75,0,,104.69,0
$ODBNAV,20260127,155400,-8.7385952,42.2295058,297.56,0,,172.43,0
$ODBNAV,20260127,155500,-8.7385949,42.229506,297.6,0,,44.04,0
$ODBNAV,20260127,155600,-8.7385961,42.2295058,297.83,0,,91.95,0
$ODBNAV,20260127,155700,-8.7385957,42.2295057,297.69,0,,278.4,0
$ODBNAV,20260127,155800,-8.7385965,42.2295058,298.18,0,,246.25,0
$ODBNAV,20260127,155900,-8.7385969,42.229506,297.97,0,,255.5,0
$ODBNAV,20260127,160000,-8.7385957,42.2295063,297.82,0,,309.82,0
$ODBNAV,20260127,160100,-8.7385952,42.2295058,297.56,0,,104.37,0
$ODBNAV,20260127,160200,-8.7385964,42.229506,297.64,0,,112.14,0
$ODBNAV,20260127,160300,-8.7385963,42.229506,297.8,0,,64.06,0
$ODBNAV,20260127,160400,-8.7385957,42.229506,297.8,0,,86.36,0
$ODBNAV,20260127,160500,-8.7385966,42.2295062,298.09,0,,314.75,0
$ODBNAV,20260127,160600,-8.7385958,42.2295059,297.78,0,,193.07,0
$ODBNAV,20260127,160700,-8.7385974,42.2295058,298.15,0,,194.64,0
$ODBNAV,20260127,160800,-8.7385963,42.2295057,298,0,,288.75,0
$ODBNAV,20260127,160900,-8.7385963,42.2295059,297.92,0,,231.46,0
$ODBNAV,20260127,161000,-8.738596,42.2295061,297.71,0,,303.35,0
$ODBNAV,20260127,161100,-8.7385956,42.2295059,297.96,0,,41.76,0
$ODBNAV,20260127,161200,-8.7385965,42.2295063,298.07,0,,288.72,0
$ODBNAV,20260127,161300,-8.7385957,42.2295058,297.87,0,,83.23,0
$ODBNAV,20260127,161400,-8.7385957,42.2295058,297.76,0,,181.17,0
$ODBNAV,20260127,161500,-8.7385966,42.2295058,298.13,0,,319.32,0
$ODBNAV,20260127,161600,-8.738596,42.2295059,298.09,0,,253.55,0
$ODBNAV,20260127,161700,-8.7385969,42.2295058,297.96,0,,221.33,0
$ODBNAV,20260127,161800,-8.7385958,42.229505,297.45,0,,152.91,0
$ODBNAV,20260127,161900,-8.7385973,42.229506,297.93,0,,128.97,0
$ODBNAV,20260127,162000,-8.7385954,42.2295055,297.62,0,,287.49,0
$ODBNAV,20260127,162100,-8.7385961,42.2295059,297.85,0,,53.56,0
$ODBNAV,20260127,162200,-8.7385955,42.2295056,297.68,0,,193.48,0
$ODBNAV,20260127,162300,-8.7385952,42.2295052,297.54,0,,2.98,0
$ODBNAV,20260127,162400,-8.7385969,42.2295055,297.86,0,,226.79,0
$ODBNAV,20260127,162500,-8.7385953,42.2295049,297.5,0,,245.92,0
$ODBNAV,20260127,162600,-8.7385973,42.229506,297.66,0,,207.48,0
$ODBNAV,20260127,162700,-8.7385965,42.2295056,297.69,0,,274.69,0
$ODBNAV,20260127,162800,-8.7385964,42.2295055,297.78,0,,276.47,0
$ODBNAV,20260127,162900,-8.7385985,42.2295062,297.38,0,,192.22,0
$ODBNAV,20260127,163000,-8.7385948,42.2295054,297.53,0,,293.45,0
$ODBNAV,20260127,163100,-8.7385969,42.2295058,298.13,0,,189.89,0
$ODBNAV,20260127,163200,-8.7385953,42.2295057,297.68,0,,117.01,0
$ODBNAV,20260127,163300,-8.7385969,42.2295057,298.05,0,,272.47,0
$ODBNAV,20260127,163400,-8.7385957,42.2295057,297.78,0,,104.35,0
$ODBNAV,20260127,163500,-8.7385971,42.2295059,297.95,0,,339.41,0
$ODBNAV,20260127,163600,-8.7385965,42.2295053,298,0,,21.01,0
$ODBNAV,20260127,163700,-8.7385969,42.2295059,298.03,0,,202.3,0
$ODBNAV,20260127,163800,-8.7385967,42.2295048,297.65,0,,313.97,0
$ODBNAV,20260127,163900,-8.7385974,42.2295057,298.18,0,,140.45,0
$ODBNAV,20260127,164000,-8.7385969,42.2295058,298.18,0,,290.57,0
$ODBNAV,20260127,164100,-8.7385971,42.2295058,298.17,0,,117.41,0
$ODBNAV,20260127,164200,-8.7385957,42.2295053,297.64,0,,90.13,0
$ODBNAV,20260127,164300,-8.738597,42.2295062,298.37,0,,256.7,0
$ODBNAV,20260127,164400,-8.7385964,42.2295058,298.2,0,,322.75,0
$ODBNAV,20260127,164500,-8.7385971,42.2295058,297.93,0,,340.02,0
$ODBNAV,20260127,164600,-8.7385965,42.2295059,298.12,0,,203.55,0
$ODBNAV,20260127,164700,-8.7385954,42.229506,297.75,0,,324.03,0
$ODBNAV,20260127,164800,-8.7385955,42.2295056,297.57,0,,108.11,0
$ODBNAV,20260127,164900,-8.7385955,42.2295056,297.8,0,,328.76,0
$ODBNAV,20260127,165000,-8.7385958,42.2295055,297.73,0,,322.98,0
$ODBNAV,20260127,165100,-8.7385961,42.2295054,297.92,0,,183.78,0
$ODBNAV,20260127,165200,-8.7385954,42.2295054,297.72,0,,168.86,0
$ODBNAV,20260127,165300,-8.7385965,42.2295054,297.99,0,,203.64,0
$ODBNAV,20260127,165400,-8.7385961,42.2295058,297.84,0,,283.84,0
$ODBNAV,20260127,165500,-8.7385964,42.2295057,297.93,0,,349.99,0
$ODBNAV,20260127,165600,-8.7385966,42.2295058,298.14,0,,339.8,0
$ODBNAV,20260127,165700,-8.7385967,42.2295053,298.06,0,,319.78,0
$ODBNAV,20260127,165800,-8.7385972,42.2295055,298.18,0,,75.12,0
$ODBNAV,20260127,165900,-8.7385957,42.2295053,297.69,0,,340.69,0
$ODBNAV,20260127,170000,-8.7385969,42.2295059,297.83,0,,302,0
$ODBNAV,20260127,170200,-8.7385964,42.2295055,297.68,0,,229.15,0
$ODBNAV,20260127,170300,-8.7385966,42.2295055,297.69,0,,113.98,0
$ODBNAV,20260127,170400,-8.7385958,42.2295051,297.55,0,,32.71,0
$ODBNAV,20260127,170500,-8.738598,42.229506,297.72,0,,323.87,0
$ODBNAV,20260127,170600,-8.7385962,42.2295053,297.58,0,,263.74,0
$ODBNAV,20260127,170700,-8.7385973,42.2295059,297.75,0,,263,0
$ODBNAV,20260127,170800,-8.738597,42.2295055,297.74,0,,176.6,0
$ODBNAV,20260127,170900,-8.7385976,42.2295055,297.84,0,,329.73,0
$ODBNAV,20260127,171000,-8.7385976,42.2295058,297.68,0,,131.46,0
$ODBNAV,20260127,171100,-8.7385966,42.2295053,297.67,0,,282.03,0
$ODBNAV,20260127,171200,-8.7385961,42.2295055,297.54,0,,116.15,0
$ODBNAV,20260127,171300,-8.7385967,42.2295056,297.8,0,,63.13,0
$ODBNAV,20260127,171400,-8.738596,42.2295052,297.61,0,,318.1,0
$ODBNAV,20260127,171500,-8.738598,42.229506,297.76,0,,244.58,0
$ODBNAV,20260127,171600,-8.7385961,42.2295058,297.67,0,,65.84,0
$ODBNAV,20260127,171700,-8.7385983,42.2295057,297.9,0,,204.43,0
$ODBNAV,20260127,171800,-8.7385969,42.2295055,297.82,0,,40.03,0
$ODBNAV,20260127,171900,-8.7385969,42.2295058,297.72,0,,86.06,0
$ODBNAV,20260127,172000,-8.7385965,42.229506,297.71,0,,102.93,0
$ODBNAV,20260127,172100,-8.7385975,42.2295057,297.8,0,,187.3,0
$ODBNAV,20260127,172200,-8.738596,42.2295051,297.58,0,,336.86,0
$ODBNAV,20260127,172300,-8.7385967,42.2295056,297.64,0,,337.91,0
$ODBNAV,20260127,172400,-8.7385961,42.2295056,297.64,0,,235.82,0
$ODBNAV,20260127,172500,-8.7385967,42.2295053,297.63,0,,234.75,0
$ODBNAV,20260127,172600,-8.7385972,42.2295059,297.87,0,,149.17,0
$ODBNAV,20260127,172700,-8.7385967,42.2295058,297.78,0,,55.86,0
$ODBNAV,20260127,172800,-8.7385971,42.2295058,297.83,0,,337.13,0
$ODBNAV,20260127,172900,-8.7385972,42.2295049,297.38,0,,117.94,0
$ODBNAV,20260127,173000,-8.7385981,42.2295055,297.92,0,,357.64,0
$ODBNAV,20260127,173100,-8.738597,42.2295057,297.57,0,,87.08,0
$ODBNAV,20260127,173200,-8.7385977,42.2295062,297.66,0,,223.98,0
$ODBNAV,20260127,173300,-8.7385973,42.2295062,297.79,0,,297.13,0
$ODBNAV,20260127,173400,-8.7385974,42.2295059,297.91,0,,6.01,0
$ODBNAV,20260127,173500,-8.7385967,42.2295059,297.66,0,,43.03,0
$ODBNAV,20260127,173600,-8.7385979,42.229506,297.81,0,,279.94,0
$ODBNAV,20260127,173700,-8.7385969,42.2295057,297.69,0,,204.71,0
$ODBNAV,20260127,173800,-8.7385974,42.2295061,297.6,0,,104.82,0
$ODBNAV,20260127,173900,-8.738597,42.2295054,297.49,0,,267.52,0
$ODBNAV,20260127,174000,-8.738598,42.2295056,297.53,0,,154.26,0
$ODBNAV,20260127,174100,-8.738597,42.2295047,297.35,0,,152.12,0
$ODBNAV,20260127,174200,-8.7385989,42.2295061,297.84,0,,115.77,0
$ODBNAV,20260127,174300,-8.7385969,42.2295045,297.33,0,,80.6,0
$ODBNAV,20260127,174400,-8.7385995,42.2295063,297.54,0,,212.92,0
$ODBNAV,20260127,174500,-8.7385981,42.2295044,297.46,0,,17.82,0
$ODBNAV,20260127,174600,-8.7385995,42.2295053,297.2,0,,75.83,0
$ODBNAV,20260127,174700,-8.738598,42.2295054,297.8,0,,289.17,0
$ODBNAV,20260127,174800,-8.738596,42.2295046,297.61,0,,120.69,0
$ODBNAV,20260127,174900,-8.7386006,42.2295073,297.57,0,,309.97,0
$ODBNAV,20260127,175000,-8.7385969,42.2295043,297.17,0,,278.25,0
$ODBNAV,20260127,175100,-8.7385998,42.2295063,297.61,0,,294.18,0
$ODBNAV,20260127,175200,-8.7385978,42.2295053,297.38,0,,124.69,0
$ODBNAV,20260127,175300,-8.7385986,42.2295055,297.61,0,,47.65,0
$ODBNAV,20260127,175400,-8.7385988,42.2295062,297.75,0,,104.33,0
$ODBNAV,20260127,175500,-8.738598,42.2295055,297.51,0,,151.17,0
$ODBNAV,20260127,175600,-8.7385976,42.2295058,297.65,0,,39.67,0
$ODBNAV,20260127,175700,-8.7385983,42.2295062,297.86,0,,245.3,0
$ODBNAV,20260127,175800,-8.7385968,42.2295059,297.6,0,,338.73,0
$ODBNAV,20260127,175900,-8.7385981,42.2295061,297.89,0,,30.7,0
$ODBNAV,20260127,180000,-8.7385974,42.229506,297.71,0,,309.98,0
$ODBNAV,20260127,180100,-8.7385978,42.2295064,297.66,0,,290.7,0
$ODBNAV,20260127,180200,-8.7385978,42.2295061,297.77,0,,226.36,0
$ODBNAV,20260127,180300,-8.7385972,42.2295058,297.72,0,,134.88,0
$ODBNAV,20260127,180400,-8.7385987,42.2295061,297.91,0,,340.42,0
$ODBNAV,20260127,180500,-8.738597,42.2295059,297.65,0,,38.24,0
$ODBNAV,20260127,180600,-8.7385979,42.2295063,297.74,0,,352.15,0
$ODBNAV,20260127,180700,-8.7385975,42.2295061,297.71,0,,329.71,0
$ODBNAV,20260127,180800,-8.7385986,42.2295044,297.31,0,,7.14,0
$ODBNAV,20260127,180900,-8.7385987,42.2295057,297.58,0,,21.64,0
$ODBNAV,20260127,181000,-8.7385975,42.2295059,297.66,0,,43.28,0
$ODBNAV,20260127,181100,-8.7385988,42.2295062,297.79,0,,101.49,0
$ODBNAV,20260127,181200,-8.7385984,42.2295064,297.73,0,,307.89,0
$ODBNAV,20260127,181300,-8.7385987,42.2295061,297.9,0,,97.13,0
$ODBNAV,20260127,181400,-8.7385991,42.2295065,297.89,0,,317.52,0
$ODBNAV,20260127,181500,-8.7385982,42.229506,297.67,0,,190.36,0
$ODBNAV,20260127,181600,-8.7386008,42.2295069,297.71,0,,1.72,0
$ODBNAV,20260127,181700,-8.738598,42.2295059,297.66,0,,168.37,0
$ODBNAV,20260127,181800,-8.7385992,42.2295064,297.67,0,,268.27,0
$ODBNAV,20260127,181900,-8.7385981,42.2295062,297.68,0,,324.57,0
$ODBNAV,20260127,182000,-8.7385993,42.2295066,297.97,0,,262.59,0
$ODBNAV,20260127,182100,-8.7385998,42.2295069,297.74,0,,330.14,0
$ODBNAV,20260127,182200,-8.7385983,42.2295065,297.7,0,,194.75,0
$ODBNAV,20260127,182300,-8.7386003,42.2295073,297.66,0,,35.46,0
$ODBNAV,20260127,182400,-8.7385981,42.2295053,297.52,0,,288.7,0
$ODBNAV,20260127,182500,-8.7386005,42.2295067,297.52,0,,147.98,0
$ODBNAV,20260127,182600,-8.7385994,42.2295065,297.84,0,,288.78,0
$ODBNAV,20260127,182700,-8.7385991,42.2295066,297.71,0,,238.59,0
$ODBNAV,20260127,182800,-8.7385988,42.2295065,297.64,0,,121.67,0
$ODBNAV,20260127,182900,-8.7385988,42.2295064,297.64,0,,318.86,0
$ODBNAV,20260127,183000,-8.7385988,42.2295063,297.67,0,,111.74,0
$ODBNAV,20260127,183100,-8.7385994,42.2295066,297.75,0,,11.83,0
$ODBNAV,20260127,183200,-8.738599,42.2295066,297.63,0,,244.52,0
$ODBNAV,20260127,183300,-8.7385984,42.2295067,297.71,0,,44.75,0
$ODBNAV,20260127,183400,-8.7386002,42.2295071,297.85,0,,289.41,0
$ODBNAV,20260127,183500,-8.7385982,42.2295061,297.54,0,,123.89,0
$ODBNAV,20260127,183600,-8.7386003,42.229507,297.8,0,,144.59,0
$ODBNAV,20260127,183700,-8.7385983,42.2295061,297.54,0,,144.66,0
$ODBNAV,20260127,183800,-8.7386003,42.229507,297.64,0,,357.42,0
$ODBNAV,20260127,183900,-8.7385989,42.2295063,297.64,0,,251.06,0
$ODBNAV,20260127,184000,-8.7385991,42.2295067,297.68,0,,107.69,0
$ODBNAV,20260127,184100,-8.7386009,42.2295067,297.62,0,,307.44,0
$ODBNAV,20260127,184200,-8.7385995,42.2295059,297.47,0,,287.92,0
$ODBNAV,20260127,184300,-8.7385995,42.229507,297.85,0,,165.08,0
$ODBNAV,20260127,184400,-8.7385986,42.2295062,297.52,0,,115.05,0
$ODBNAV,20260127,184500,-8.7385997,42.229507,297.65,0,,15.88,0
$ODBNAV,20260127,184600,-8.7385994,42.2295063,297.43,0,,274.02,0
$ODBNAV,20260127,184700,-8.7385998,42.2295066,297.51,0,,128.91,0
$ODBNAV,20260127,184800,-8.7386002,42.2295069,297.83,0,,137.24,0
$ODBNAV,20260127,184900,-8.7385985,42.2295063,297.64,0,,79.37,0
$ODBNAV,20260127,185000,-8.7385989,42.2295066,297.68,0,,267.04,0
$ODBNAV,20260127,185100,-8.7385993,42.2295066,297.74,0,,85.69,0
$ODBNAV,20260127,185200,-8.7385989,42.2295057,297.4,0,,14.2,0
$ODBNAV,20260127,185300,-8.7386002,42.2295066,297.57,0,,154.2,0
$ODBNAV,20260127,185400,-8.7385988,42.2295057,297.48,0,,246.27,0
$ODBNAV,20260127,185500,-8.7386005,42.2295065,297.56,0,,159.61,0
$ODBNAV,20260127,185600,-8.7386001,42.2295045,297.36,0,,315.51,0
$ODBNAV,20260127,185700,-8.7385987,42.2295051,297.51,0,,139.03,0
$ODBNAV,20260127,185800,-8.7386012,42.2295073,297.65,0,,236.9,0
$ODBNAV,20260127,185900,-8.7385984,42.2295057,297.36,0,,321.92,0
$ODBNAV,20260127,190000,-8.7386004,42.2295067,297.74,0,,69.86,0
$ODBNAV,20260127,190100,-8.7385986,42.2295064,297.66,0,,330.04,0
$ODBNAV,20260127,190200,-8.7386004,42.2295068,297.73,0,,187.06,0
$ODBNAV,20260127,190300,-8.7385991,42.2295058,297.49,0,,307.68,0
$ODBNAV,20260127,190400,-8.738601,42.2295072,297.67,0,,350.94,0
$ODBNAV,20260127,190500,-8.7385984,42.229505,297.27,0,,62.04,0
$ODBNAV,20260127,190600,-8.7386017,42.2295076,297.65,0,,279.47,0
$ODBNAV,20260127,190700,-8.738599,42.2295049,297.28,0,,304.05,0
$ODBNAV,20260127,190800,-8.7386016,42.2295071,297.57,0,,192.04,0
$ODBNAV,20260127,190900,-8.7386009,42.2295047,297.23,0,,326.75,0
$ODBNAV,20260127,191000,-8.7386013,42.2295061,297.39,0,,140.06,0
$ODBNAV,20260127,191100,-8.7386003,42.2295049,297.26,0,,23.57,0
$ODBNAV,20260127,191200,-8.7385998,42.229504,297.1,0,,197.17,0
$ODBNAV,20260127,191300,-8.7386007,42.2295072,297.76,0,,327.3,0
$ODBNAV,20260127,191400,-8.7386,42.2295048,297.16,0,,112.84,0
$ODBNAV,20260127,191500,-8.7386009,42.229507,297.6,0,,139.64,0
$ODBNAV,20260127,191600,-8.7385992,42.2295053,297.36,0,,33.83,0
$ODBNAV,20260127,191700,-8.7386001,42.2295051,297.34,0,,145.42,0
$ODBNAV,20260127,191800,-8.7386007,42.2295067,297.8,0,,251.41,0
$ODBNAV,20260127,191900,-8.7385998,42.2295049,297.25,0,,46.99,0
$ODBNAV,20260127,192000,-8.7386012,42.2295069,297.56,0,,267.11,0
$ODBNAV,20260127,192100,-8.7386004,42.2295052,297.28,0,,22.91,0
$ODBNAV,20260127,192200,-8.7385992,42.2295056,297.35,0,,232.84,0
$ODBNAV,20260127,192300,-8.7386002,42.2295063,297.41,0,,339.04,0
$ODBNAV,20260127,192400,-8.738601,42.2295055,297.22,0,,317.28,0
$ODBNAV,20260127,192500,-8.7386011,42.2295074,297.63,0,,143.58,0
$ODBNAV,20260127,192600,-8.7386,42.2295056,297.28,0,,327.12,0
$ODBNAV,20260127,192700,-8.7386004,42.229506,297.4,0,,269.3,0
$ODBNAV,20260127,192800,-8.738601,42.2295064,297.37,0,,202.02,0
$ODBNAV,20260127,192900,-8.7386007,42.2295069,297.5,0,,358.74,0
$ODBNAV,20260127,193000,-8.7386001,42.2295047,297.21,0,,141.14,0
$ODBNAV,20260127,193100,-8.7386007,42.2295069,297.55,0,,113.31,0
$ODBNAV,20260127,193200,-8.7385999,42.2295048,297.21,0,,313.9,0
$ODBNAV,20260127,193300,-8.7386004,42.2295059,297.44,0,,140.53,0
$ODBNAV,20260127,193400,-8.7386002,42.2295054,297.3,0,,337.46,0
$ODBNAV,20260127,193500,-8.7385998,42.2295049,297.24,0,,195.34,0
$ODBNAV,20260127,193600,-8.7386004,42.2295064,297.49,0,,30.57,0
$ODBNAV,20260127,193700,-8.738601,42.2295041,297.12,0,,198.28,0
$ODBNAV,20260127,193800,-8.7386003,42.2295064,297.51,0,,359.4,0
$ODBNAV,20260127,193900,-8.7385998,42.2295043,297.21,0,,31.15,0
$ODBNAV,20260127,194000,-8.7385999,42.2295061,297.46,0,,138.16,0
$ODBNAV,20260127,194100,-8.7385998,42.2295057,297.35,0,,349.47,0
$ODBNAV,20260127,194200,-8.7385994,42.2295058,297.32,0,,65.61,0
$ODBNAV,20260127,194300,-8.7386,42.2295064,297.46,0,,50.88,0
$ODBNAV,20260127,194400,-8.7385987,42.2295051,297.27,0,,279.8,0
$ODBNAV,20260127,194500,-8.7386021,42.2295073,297.43,0,,72.49,0
$ODBNAV,20260127,194600,-8.738599,42.2295046,297.11,0,,66.03,0
$ODBNAV,20260127,194700,-8.7386016,42.2295065,297.33,0,,312.11,0
$ODBNAV,20260127,194800,-8.7385998,42.2295052,297.21,0,,290.3,0
$ODBNAV,20260127,194900,-8.7386025,42.2295067,297.25,0,,98.79,0
$ODBNAV,20260127,195000,-8.7386005,42.2295053,297.31,0,,10.37,0
$ODBNAV,20260127,195100,-8.7386007,42.2295054,297.26,0,,156.34,0
$ODBNAV,20260127,195200,-8.7386009,42.2295061,297.36,0,,330.57,0
$ODBNAV,20260127,195300,-8.7386006,42.2295054,297.25,0,,141.47,0
$ODBNAV,20260127,195400,-8.7386,42.2295061,297.4,0,,215.02,0
$ODBNAV,20260127,195500,-8.7385994,42.2295057,297.37,0,,101.18,0
$ODBNAV,20260127,195600,-8.7386007,42.229506,297.33,0,,315.9,0
$ODBNAV,20260127,195700,-8.7385999,42.2295052,297.25,0,,121.8,0
$ODBNAV,20260127,195800,-8.7386003,42.2295057,297.29,0,,327.89,0
$ODBNAV,20260127,195900,-8.7386,42.2295051,297.19,0,,350.89,0
$ODBNAV,20260127,200000,-8.7386008,42.2295063,297.38,0,,309.91,0
$ODBNAV,20260127,200100,-8.7386011,42.229505,297.18,0,,213.29,0
$ODBNAV,20260127,200200,-8.7385999,42.2295058,297.33,0,,128.15,0
$ODBNAV,20260127,200300,-8.7386002,42.2295055,297.2,0,,263.89,0
$ODBNAV,20260127,200400,-8.7386012,42.2295063,297.27,0,,96.05,0
$ODBNAV,20260127,200500,-8.7385997,42.229506,297.33,0,,287.17,0
$ODBNAV,20260127,200600,-8.7386021,42.2295064,297.26,0,,312.58,0
$ODBNAV,20260127,200700,-8.7385994,42.229505,297.06,0,,122.05,0
$ODBNAV,20260127,200800,-8.7386022,42.2295072,297.35,0,,138.01,0
$ODBNAV,20260127,200900,-8.7385991,42.2295049,297.21,0,,5.86,0
$ODBNAV,20260127,201000,-8.7386016,42.2295061,297.22,0,,122.85,0
$ODBNAV,20260127,201100,-8.7385999,42.2295056,297.37,0,,341.34,0
$ODBNAV,20260127,201200,-8.7386009,42.2295059,297.21,0,,137.29,0
$ODBNAV,20260127,201300,-8.7386011,42.2295064,297.33,0,,5.36,0
$ODBNAV,20260127,201400,-8.7385997,42.2295051,297.2,0,,249.98,0
$ODBNAV,20260127,201500,-8.7386006,42.2295064,297.39,0,,256.12,0
$ODBNAV,20260127,201600,-8.7385997,42.2295057,297.27,0,,305.64,0
$ODBNAV,20260127,201700,-8.7386023,42.2295065,297.22,0,,294.71,0
$ODBNAV,20260127,201800,-8.7385997,42.2295054,297.25,0,,338.6,0
$ODBNAV,20260127,201900,-8.7386018,42.2295068,297.39,0,,84.27,0
$ODBNAV,20260127,202000,-8.7385995,42.2295054,297.22,0,,324.66,0
$ODBNAV,20260127,202100,-8.7386015,42.2295069,297.42,0,,356.3,0
$ODBNAV,20260127,202200,-8.7386006,42.2295055,297.26,0,,126.95,0
$ODBNAV,20260127,202300,-8.7386011,42.2295056,297.26,0,,348.62,0
$ODBNAV,20260127,202400,-8.7386008,42.2295066,297.5,0,,115.41,0
$ODBNAV,20260127,202500,-8.7386008,42.2295057,297.19,0,,121.24,0
$ODBNAV,20260127,202600,-8.7386011,42.2295062,297.31,0,,241.2,0
$ODBNAV,20260127,202700,-8.7386008,42.2295062,297.35,0,,193.26,0
$ODBNAV,20260127,202800,-8.7386013,42.2295064,297.37,0,,6.61,0
$ODBNAV,20260127,202900,-8.7386008,42.2295063,297.31,0,,269.74,0
$ODBNAV,20260127,203000,-8.7386023,42.2295065,297.23,0,,116.58,0
$ODBNAV,20260127,203100,-8.7386006,42.2295057,297.28,0,,112.03,0
$ODBNAV,20260127,203200,-8.7386011,42.2295068,297.4,0,,109.17,0
$ODBNAV,20260127,203300,-8.7386,42.2295058,297.24,0,,242.82,0
$ODBNAV,20260127,203400,-8.7386018,42.2295067,297.4,0,,308.16,0
$ODBNAV,20260127,203500,-8.7386014,42.2295067,297.33,0,,167.68,0
$ODBNAV,20260127,203600,-8.7386018,42.2295067,297.35,0,,78.25,0
$ODBNAV,20260127,203700,-8.7386005,42.2295052,297.17,0,,159.73,0
$ODBNAV,20260127,203800,-8.738601,42.2295061,297.36,0,,157.52,0
$ODBNAV,20260127,203900,-8.7386006,42.2295063,297.4,0,,328.13,0
$ODBNAV,20260127,204000,-8.7386032,42.2295065,297.2,0,,6.13,0
$ODBNAV,20260127,204100,-8.7386008,42.2295058,297.27,0,,149.12,0
$ODBNAV,20260127,204200,-8.7386011,42.2295063,297.38,0,,185.79,0
$ODBNAV,20260127,204300,-8.7386017,42.2295072,297.43,0,,93.48,0
$ODBNAV,20260127,204400,-8.7386011,42.2295059,297.23,0,,195.37,0
$ODBNAV,20260127,204500,-8.7386023,42.2295069,297.28,0,,307.35,0
$ODBNAV,20260127,204600,-8.7386011,42.2295065,297.36,0,,123.16,0
$ODBNAV,20260127,204700,-8.7386005,42.2295066,297.41,0,,334.1,0
$ODBNAV,20260127,204800,-8.7386018,42.2295065,297.27,0,,237.18,0
$ODBNAV,20260127,204900,-8.7386011,42.2295063,297.27,0,,186.61,0
$ODBNAV,20260127,205000,-8.7386016,42.2295066,297.3,0,,303.38,0
$ODBNAV,20260127,205100,-8.7386018,42.2295069,297.29,0,,60.17,0
$ODBNAV,20260127,205200,-8.7386006,42.2295057,297.17,0,,305.88,0
$ODBNAV,20260127,205300,-8.7386022,42.2295064,297.18,0,,241.63,0
$ODBNAV,20260127,205400,-8.7386018,42.2295069,297.31,0,,118.61,0
$ODBNAV,20260127,205500,-8.7386014,42.2295064,297.31,0,,290.37,0
$ODBNAV,20260127,205600,-8.738602,42.2295063,297.26,0,,117.47,0
$ODBNAV,20260127,205700,-8.7386021,42.2295069,297.44,0,,305.73,0
$ODBNAV,20260127,205800,-8.7386009,42.2295056,297.17,0,,159.72,0
$ODBNAV,20260127,205900,-8.7386023,42.2295074,297.36,0,,114.06,0
$ODBNAV,20260127,210000,-8.7386014,42.2295063,297.18,0,,289.85,0
$ODBNAV,20260127,210100,-8.7386018,42.2295065,297.22,0,,219.4,0
$ODBNAV,20260127,210200,-8.7386017,42.2295068,297.33,0,,285.83,0
$ODBNAV,20260127,210300,-8.7386014,42.2295058,297.19,0,,135.43,0
$ODBNAV,20260127,210400,-8.7386018,42.2295069,297.35,0,,280.34,0
$ODBNAV,20260127,210500,-8.7386016,42.2295063,297.23,0,,208.78,0
$ODBNAV,20260127,210600,-8.7386025,42.2295066,297.23,0,,92.11,0
$ODBNAV,20260127,210700,-8.7386012,42.2295072,297.47,0,,312.78,0
$ODBNAV,20260127,210800,-8.7386014,42.2295067,297.37,0,,70.03,0
$ODBNAV,20260127,210900,-8.7386014,42.2295076,297.52,0,,309.09,0
$ODBNAV,20260127,211000,-8.7386011,42.2295071,297.43,0,,331.63,0
$ODBNAV,20260127,211100,-8.7386016,42.2295071,297.37,0,,130.73,0
$ODBNAV,20260127,211200,-8.7386014,42.2295075,297.5,0,,56.69,0
$ODBNAV,20260127,211300,-8.7386006,42.2295064,297.24,0,,180,0
$ODBNAV,20260127,211400,-8.7386018,42.2295072,297.37,0,,256.04,0
$ODBNAV,20260127,211500,-8.7386008,42.2295069,297.41,0,,117.28,0
$ODBNAV,20260127,211600,-8.7386019,42.229508,297.57,0,,252.85,0
$ODBNAV,20260127,211700,-8.7386011,42.2295063,297.23,0,,341.52,0
$ODBNAV,20260127,211800,-8.7386013,42.2295068,297.34,0,,122.42,0
$ODBNAV,20260127,211900,-8.7386015,42.2295072,297.41,0,,119.01,0
$ODBNAV,20260127,212000,-8.7386009,42.229507,297.38,0,,226.98,0
$ODBNAV,20260127,212100,-8.7386024,42.2295075,297.36,0,,238.45,0
$ODBNAV,20260127,212200,-8.738601,42.2295065,297.18,0,,145.58,0
$ODBNAV,20260127,212300,-8.7386019,42.2295075,297.46,0,,118.46,0
$ODBNAV,20260127,212400,-8.7386007,42.2295066,297.27,0,,268.28,0
$ODBNAV,20260127,212500,-8.7386009,42.2295069,297.36,0,,198.28,0
$ODBNAV,20260127,212600,-8.738602,42.2295073,297.37,0,,351.14,0
$ODBNAV,20260127,212700,-8.7386002,42.2295061,297.17,0,,241.63,0
$ODBNAV,20260127,212800,-8.7386018,42.2295077,297.47,0,,338.53,0
$ODBNAV,20260127,212900,-8.738601,42.2295063,297.27,0,,57.39,0
$ODBNAV,20260127,213000,-8.7386013,42.2295067,297.29,0,,224.53,0
$ODBNAV,20260127,213100,-8.7386013,42.2295072,297.44,0,,289.7,0
$ODBNAV,20260127,213200,-8.7386007,42.2295065,297.3,0,,147.75,0
$ODBNAV,20260127,213300,-8.7386024,42.2295078,297.41,0,,21.73,0
$ODBNAV,20260127,213400,-8.7386006,42.2295057,297.33,0,,105.85,0
$ODBNAV,20260127,213500,-8.7386029,42.2295071,297.25,0,,105.01,0
$ODBNAV,20260127,213600,-8.7386007,42.2295055,297.15,0,,301.63,0
$ODBNAV,20260127,213700,-8.7386026,42.2295067,297.2,0,,180.14,0
$ODBNAV,20260127,213800,-8.7386015,42.2295073,297.52,0,,28.51,0
$ODBNAV,20260127,213900,-8.7386003,42.2295051,297.18,0,,98.61,0
$ODBNAV,20260127,214000,-8.7386038,42.2295077,297.29,0,,158.06,0
$ODBNAV,20260127,214100,-8.7386013,42.2295061,297.14,0,,248.74,0
$ODBNAV,20260127,214200,-8.7386025,42.2295078,297.43,0,,234.22,0
$ODBNAV,20260127,214300,-8.7386005,42.2295057,297.14,0,,198.29,0
$ODBNAV,20260127,214400,-8.7386026,42.2295075,297.34,0,,144.28,0
$ODBNAV,20260127,214500,-8.7386021,42.2295073,297.34,0,,62.54,0
$ODBNAV,20260127,214600,-8.7386015,42.2295073,297.32,0,,344.24,0
$ODBNAV,20260127,214700,-8.738601,42.2295063,297.29,0,,16.67,0
$ODBNAV,20260127,214800,-8.7386013,42.2295072,297.49,0,,327.88,0
$ODBNAV,20260127,214900,-8.7386026,42.2295074,297.38,0,,340.18,0
$ODBNAV,20260127,215000,-8.7386005,42.229506,297.2,0,,121.54,0
$ODBNAV,20260127,215100,-8.7386018,42.229507,297.32,0,,163.29,0
$ODBNAV,20260127,215200,-8.7386016,42.2295067,297.3,0,,212.08,0
$ODBNAV,20260127,215300,-8.7386015,42.2295068,297.3,0,,156.93,0
$ODBNAV,20260127,215400,-8.7386013,42.2295071,297.35,0,,320.05,0
$ODBNAV,20260127,215500,-8.7386016,42.2295068,297.29,0,,65.2,0
$ODBNAV,20260127,215600,-8.7386019,42.2295074,297.34,0,,65.06,0
$ODBNAV,20260127,215700,-8.738602,42.2295072,297.34,0,,247.59,0
$ODBNAV,20260127,215800,-8.7386018,42.229507,297.28,0,,144.01,0
$ODBNAV,20260127,215900,-8.7386016,42.2295071,297.31,0,,188.54,0
$ODBNAV,20260127,220000,-8.7386017,42.2295067,297.27,0,,327.93,0
$ODBNAV,20260127,220100,-8.7386025,42.2295073,297.27,0,,251.39,0
$ODBNAV,20260127,220200,-8.7386012,42.2295066,297.24,0,,281.63,0
$ODBNAV,20260127,220300,-8.7386022,42.2295074,297.36,0,,120.54,0
$ODBNAV,20260127,220500,-8.738602,42.2295073,297.36,0,,348.81,0
$ODBNAV,20260127,220600,-8.7386018,42.2295067,297.34,0,,97.04,0
$ODBNAV,20260127,220700,-8.7386016,42.2295067,297.19,0.1,,299.5,0.1
$ODBNAV,20260127,220800,-8.7386021,42.2295068,297.24,0,,122.58,0
$ODBNAV,20260127,220900,-8.7386018,42.2295072,297.31,0,,292.95,0
$ODBNAV,20260127,221000,-8.7386017,42.2295073,297.38,0,,298.5,0
$ODBNAV,20260127,221100,-8.7386022,42.2295074,297.34,0,,77.58,0
$ODBNAV,20260127,221200,-8.7386012,42.2295069,297.35,0,,204.18,0
$ODBNAV,20260127,221300,-8.7386022,42.2295079,297.38,0,,146.22,0
$ODBNAV,20260127,221400,-8.7386015,42.2295069,297.28,0,,264.13,0
$ODBNAV,20260127,221500,-8.7386022,42.2295075,297.34,0,,180.26,0
$ODBNAV,20260127,221600,-8.7386011,42.229508,297.61,0,,132.4,0
$ODBNAV,20260127,221700,-8.738601,42.2295072,297.37,0,,260.58,0
$ODBNAV,20260127,221800,-8.7386015,42.2295068,297.31,0,,288.43,0
$ODBNAV,20260127,221900,-8.7386012,42.2295075,297.46,0,,65.1,0
$ODBNAV,20260127,222001,-8.7386019,42.2295069,297.25,0,,280.97,0
$ODBNAV,20260127,222101,-8.7386018,42.2295071,297.33,0,,315.75,0
$ODBNAV,20260127,222200,-8.7386013,42.2295068,297.3,0,,113.95,0
$ODBNAV,20260127,222300,-8.7386019,42.2295078,297.45,0,,131.91,0
$ODBNAV,20260127,222400,-8.7386019,42.2295079,297.58,0,,328.52,0
$ODBNAV,20260127,222501,-8.7385999,42.2295059,297.12,0,,317.69,0
$ODBNAV,20260127,222600,-8.738603,42.2295079,297.44,0,,101.86,0
$ODBNAV,20260127,222700,-8.7386007,42.2295059,297.2,0,,320.86,0
$ODBNAV,20260127,222801,-8.7386025,42.2295076,297.38,0,,264.77,0
$ODBNAV,20260127,222900,-8.7386012,42.2295063,297.28,0,,268.51,0
$ODBNAV,20260127,223000,-8.7386032,42.2295073,297.23,0,,197.25,0
$ODBNAV,20260127,223100,-8.7386018,42.2295071,297.34,0,,243.4,0
$ODBNAV,20260127,223200,-8.7386018,42.2295068,297.31,0,,214.49,0
$ODBNAV,20260127,223300,-8.7386025,42.2295072,297.34,0,,87.28,0
$ODBNAV,20260127,223400,-8.738601,42.2295063,297.16,0,,255.82,0
$ODBNAV,20260127,223500,-8.7386028,42.2295078,297.35,0,,282.3,0
$ODBNAV,20260127,223600,-8.7386011,42.2295065,297.26,0,,181.81,0
$ODBNAV,20260127,223700,-8.7386025,42.2295077,297.4,0,,304.55,0
$ODBNAV,20260127,223800,-8.7386012,42.2295065,297.23,0,,352.35,0
$ODBNAV,20260127,223900,-8.7386023,42.2295071,297.29,0,,197.24,0
$ODBNAV,20260127,224000,-8.7386019,42.2295072,297.36,0,,314.73,0
$ODBNAV,20260127,224100,-8.7386015,42.2295066,297.25,0,,85.52,0
$ODBNAV,20260127,224200,-8.7386028,42.2295072,297.27,0,,108.14,0
$ODBNAV,20260127,224300,-8.7386021,42.2295074,297.4,0,,17.18,0
$ODBNAV,20260127,224400,-8.7386014,42.229507,297.38,0,,121.99,0
$ODBNAV,20260127,224500,-8.7386018,42.229507,297.41,0,,187.09,0
$ODBNAV,20260127,224600,-8.7386019,42.2295075,297.43,0,,142.44,0
$ODBNAV,20260127,224700,-8.7386012,42.2295065,297.25,0,,207.47,0
$ODBNAV,20260127,224800,-8.7386023,42.2295075,297.35,0,,175.77,0
$ODBNAV,20260127,224900,-8.7386017,42.2295074,297.44,0,,357.69,0
$ODBNAV,20260127,225000,-8.738601,42.2295071,297.4,0,,313.05,0
$ODBNAV,20260127,225100,-8.7386017,42.2295065,297.26,0,,178.5,0
$ODBNAV,20260127,225200,-8.7386025,42.229507,297.27,0,,11.44,0
$ODBNAV,20260127,225300,-8.7386014,42.2295063,297.18,0,,93.09,0
$ODBNAV,20260127,225400,-8.7386013,42.229506,297.14,0,,111.88,0
$ODBNAV,20260127,225500,-8.7386014,42.2295072,297.49,0,,257.25,0
$ODBNAV,20260127,225600,-8.738601,42.229506,297.19,0,,103.46,0
$ODBNAV,20260127,225700,-8.738603,42.2295071,297.35,0.1,,299.19,0.1
$ODBNAV,20260127,225800,-8.7386005,42.2295056,297.28,0,,308.98,0
$ODBNAV,20260127,225900,-8.7386029,42.2295071,297.25,0,,167.41,0
$ODBNAV,20260127,230000,-8.7386015,42.2295066,297.21,0,,301.69,0
$ODBNAV,20260127,230100,-8.7386023,42.2295067,297.17,0,,139.64,0
$ODBNAV,20260127,230200,-8.7386023,42.2295064,297.23,0,,267.45,0
$ODBNAV,20260127,230300,-8.7386024,42.2295068,297.25,0,,113.29,0
$ODBNAV,20260127,230400,-8.7386014,42.2295065,297.24,0,,291.48,0
$ODBNAV,20260127,230500,-8.7386012,42.2295061,297.19,0,,132.83,0
$ODBNAV,20260127,230600,-8.7386028,42.2295076,297.36,0,,276.89,0
$ODBNAV,20260127,230700,-8.7386003,42.2295061,297.25,0,,153.27,0
$ODBNAV,20260127,230800,-8.7386025,42.2295069,297.28,0,,229.74,0
$ODBNAV,20260127,231000,-8.7386019,42.2295075,297.37,0,,165.48,0
$ODBNAV,20260127,231100,-8.7386014,42.229506,297.19,0,,325.44,0
$ODBNAV,20260127,231200,-8.7386024,42.2295073,297.29,0,,149.05,0
$ODBNAV,20260127,231300,-8.7386019,42.2295072,297.34,0,,169.36,0
$ODBNAV,20260127,231400,-8.7386022,42.2295068,297.23,0,,212.86,0
$ODBNAV,20260127,231500,-8.738601,42.2295062,297.17,0,,166.39,0
$ODBNAV,20260127,231600,-8.7386025,42.2295077,297.34,0,,145.13,0
$ODBNAV,20260127,231700,-8.7386008,42.2295067,297.35,0,,330.48,0
$ODBNAV,20260127,231800,-8.7386026,42.2295073,297.22,0,,108.21,0
$ODBNAV,20260127,231900,-8.7386003,42.2295062,297.28,0,,114.55,0
$ODBNAV,20260127,232100,-8.7386006,42.2295058,297.16,0,,312.67,0
$ODBNAV,20260127,232200,-8.7386017,42.2295078,297.49,0,,174.96,0
$ODBNAV,20260127,232300,-8.7386006,42.2295064,297.26,0,,277.98,0
$ODBNAV,20260127,232400,-8.7386022,42.2295072,297.3,0,,168.27,0
$ODBNAV,20260127,232500,-8.7386009,42.2295066,297.29,0,,256.67,0
$ODBNAV,20260127,232600,-8.7386024,42.2295075,297.37,0,,247.06,0
$ODBNAV,20260127,232700,-8.7386005,42.2295073,297.55,0,,208.2,0
$ODBNAV,20260127,232800,-8.7386018,42.229508,297.6,0,,160.31,0
$ODBNAV,20260127,232900,-8.7386032,42.229508,297.37,0,,328.58,0
$ODBNAV,20260127,233000,-8.7385996,42.229506,297.26,0,,80.94,0
$ODBNAV,20260127,233100,-8.7386025,42.2295083,297.54,0,,47.99,0
$ODBNAV,20260127,233200,-8.7385995,42.2295068,297.43,0,,152.6,0
$ODBNAV,20260127,233300,-8.7386028,42.2295087,297.56,0,,8.19,0
$ODBNAV,20260127,233400,-8.7386001,42.229507,297.65,0,,29.63,0
$ODBNAV,20260127,233500,-8.7386042,42.2295079,297.28,0,,76.82,0
$ODBNAV,20260127,233600,-8.738601,42.2295061,297.2,0,,309.78,0
$ODBNAV,20260127,233700,-8.7386025,42.2295076,297.34,0,,131,0
$ODBNAV,20260127,233800,-8.7386025,42.2295077,297.44,0,,315.89,0
$ODBNAV,20260127,233900,-8.7386012,42.2295065,297.24,0,,154.97,0
$ODBNAV,20260127,234000,-8.7386009,42.2295075,297.47,0,,260.79,0
$ODBNAV,20260127,234100,-8.7386005,42.2295065,297.35,0,,155.95,0
$ODBNAV,20260127,234200,-8.7386028,42.2295076,297.32,0,,262.06,0
$ODBNAV,20260127,234300,-8.7386009,42.2295076,297.43,0,,119.61,0
$ODBNAV,20260127,234400,-8.7386019,42.2295085,297.62,0,,126.92,0
$ODBNAV,20260127,234500,-8.7386019,42.2295083,297.62,0,,125.83,0
$ODBNAV,20260127,234600,-8.738602,42.2295076,297.53,0,,233.13,0
$ODBNAV,20260127,234700,-8.738602,42.229508,297.51,0,,54.25,0
$ODBNAV,20260127,234800,-8.7386025,42.2295075,297.31,0,,162.43,0
$ODBNAV,20260127,234900,-8.7386016,42.2295078,297.49,0,,315.54,0
$ODBNAV,20260127,235000,-8.7386001,42.2295076,297.6,0.1,,122.24,0.1
$ODBNAV,20260127,235100,-8.7386013,42.2295083,297.7,0,,8.04,0
$ODBNAV,20260127,235200,-8.7386001,42.2295077,297.64,0,,77.84,0
$ODBNAV,20260127,235300,-8.7386016,42.2295078,297.55,0.1,,135.71,0.1
$ODBNAV,20260127,235400,-8.7386013,42.2295077,297.52,0,,249.66,0
$ODBNAV,20260127,235500,-8.7386023,42.2295073,297.23,0,,1.86,0
$ODBNAV,20260127,235600,-8.7386014,42.2295064,297.17,0,,62.99,0
$ODBNAV,20260127,235700,-8.7386027,42.2295074,297.28,0,,197.05,0
$ODBNAV,20260127,235800,-8.7386012,42.2295081,297.63,0,,323.41,0
$ODBNAV,20260127,235900,-8.7386006,42.2295059,297.25,0.1,,107.33,0.1
$ODBNAV,20260128,000000,-8.7386019,42.2295071,297.35,0,,285.71,0
$ODBNAV,20260128,000100,-8.7386005,42.2295061,297.26,0,,106.05,0
$ODBNAV,20260128,000200,-8.7386016,42.2295067,297.34,0,,108.04,0
$ODBNAV,20260128,000300,-8.738602,42.2295068,297.23,0,,153.11,0
$ODBNAV,20260128,000400,-8.738601,42.2295071,297.41,0,,142.44,0
$ODBNAV,20260128,000500,-8.7386016,42.2295078,297.64,0,,232.65,0
$ODBNAV,20260128,000600,-8.7386017,42.2295062,297.1,0,,108.23,0
$ODBNAV,20260128,000700,-8.7386037,42.229507,297.13,0,,172.93,0
$ODBNAV,20260128,000800,-8.7385992,42.2295061,297.21,0,,17.46,0
$ODBNAV,20260128,000900,-8.7386025,42.2295069,297.25,0,,282.72,0
$ODBNAV,20260128,001000,-8.7386008,42.2295064,297.27,0,,265.5,0
$ODBNAV,20260128,001100,-8.738604,42.229507,297.1,0,,123.99,0
$ODBNAV,20260128,001200,-8.7386033,42.2295078,297.42,0,,43.82,0
$ODBNAV,20260128,001300,-8.7386021,42.2295048,296.91,0,,118.23,0
$ODBNAV,20260128,001400,-8.7386028,42.2295076,297.28,0,,141.28,0
$ODBNAV,20260128,001500,-8.7386004,42.2295072,297.57,0,,30.02,0
$ODBNAV,20260128,001600,-8.7386031,42.229507,297.17,0,,235.96,0
$ODBNAV,20260128,001700,-8.7386015,42.2295059,297.17,0,,145.13,0
$ODBNAV,20260128,001800,-8.7386021,42.2295077,297.42,0,,153.74,0
$ODBNAV,20260128,001900,-8.738603,42.2295077,297.27,0,,65.92,0
$ODBNAV,20260128,002000,-8.738601,42.229506,297.19,0,,77.51,0
$ODBNAV,20260128,002100,-8.7386011,42.2295062,297.3,0,,177.18,0
$ODBNAV,20260128,002200,-8.7386024,42.2295076,297.36,0,,57.93,0
$ODBNAV,20260128,002300,-8.7386017,42.2295065,297.23,0,,13.95,0
$ODBNAV,20260128,002400,-8.7386025,42.2295064,297.16,0,,242.17,0
$ODBNAV,20260128,002500,-8.7386013,42.2295072,297.36,0,,235.97,0
$ODBNAV,20260128,002600,-8.7386039,42.2295076,297.24,0,,196.22,0
$ODBNAV,20260128,002700,-8.7386008,42.2295071,297.37,0,,110.71,0
$ODBNAV,20260128,002800,-8.7386026,42.2295073,297.29,0,,224.93,0
$ODBNAV,20260128,002900,-8.7385999,42.2295073,297.64,0,,39.17,0
$ODBNAV,20260128,003000,-8.7386003,42.2295074,297.51,0,,267.74,0
$ODBNAV,20260128,003100,-8.7386027,42.2295078,297.32,0,,82.41,0
$ODBNAV,20260128,003200,-8.7386033,42.2295075,297.17,0,,83.56,0
$ODBNAV,20260128,003300,-8.7386023,42.2295079,297.38,0,,306.79,0
$ODBNAV,20260128,003400,-8.7386019,42.2295074,297.31,0,,240.24,0
$ODBNAV,20260128,003500,-8.7386032,42.2295076,297.36,0,,231.17,0
$ODBNAV,20260128,003600,-8.7385983,42.2295066,297.48,0,,95.73,0
$ODBNAV,20260128,003700,-8.7386036,42.2295083,297.29,0,,80.09,0
$ODBNAV,20260128,003800,-8.7385986,42.2295045,297.05,0,,100.22,0
$ODBNAV,20260128,003900,-8.7386043,42.2295067,297,0,,276.22,0
$ODBNAV,20260128,004000,-8.7385993,42.2295066,297.42,0,,330.75,0
$ODBNAV,20260128,004100,-8.7386018,42.2295044,296.9,0,,151.13,0
$ODBNAV,20260128,004200,-8.7386028,42.2295084,297.47,0,,178.73,0
$ODBNAV,20260128,004300,-8.7385978,42.2295056,297.19,0,,259.61,0
$ODBNAV,20260128,004400,-8.7386032,42.2295071,297.09,0,,153.57,0
$ODBNAV,20260128,004500,-8.7385986,42.2295063,297.57,0,,358.1,0
$ODBNAV,20260128,004600,-8.7386026,42.2295063,297,0,,140.33,0
$ODBNAV,20260128,004700,-8.7385999,42.2295068,297.67,0,,314.59,0
$ODBNAV,20260128,004800,-8.7386004,42.2295046,297.08,0,,92.63,0
$ODBNAV,20260128,004900,-8.7386001,42.2295073,297.53,0,,212.45,0
$ODBNAV,20260128,005000,-8.7385985,42.2295055,297.23,0,,325.24,0
$ODBNAV,20260128,005100,-8.7386027,42.2295076,297.24,0,,310.71,0
$ODBNAV,20260128,005200,-8.7386001,42.2295067,297.43,0,,109.91,0
$ODBNAV,20260128,005300,-8.7386033,42.2295072,297.09,0,,89.66,0
$ODBNAV,20260128,005400,-8.7386002,42.2295059,297.29,0,,99.95,0
$ODBNAV,20260128,005500,-8.7385999,42.2295066,297.36,0,,299.49,0
$ODBNAV,20260128,005600,-8.7386007,42.2295059,297.15,0,,103.07,0
$ODBNAV,20260128,005700,-8.7386006,42.2295076,297.48,0,,272.09,0
$ODBNAV,20260128,005800,-8.7386013,42.2295074,297.31,0,,341.42,0
$ODBNAV,20260128,005900,-8.738601,42.2295061,297.18,0,,139.32,0
$ODBNAV,20260128,010000,-8.7386003,42.2295069,297.45,0,,78.3,0
$ODBNAV,20260128,010100,-8.738596,42.2295049,297.4,0,,67.82,0
$ODBNAV,20260128,010200,-8.7386014,42.2295075,297.26,0,,187.12,0
$ODBNAV,20260128,010300,-8.7385974,42.2295064,297.43,0,,73.3,0
$ODBNAV,20260128,010400,-8.7386023,42.2295073,297.18,0,,314.43,0
$ODBNAV,20260128,010500,-8.7386011,42.2295074,297.44,0,,341.53,0
$ODBNAV,20260128,010600,-8.7386008,42.2295056,297.05,0,,106.26,0
$ODBNAV,20260128,010700,-8.7386023,42.229507,297.22,0,,182.36,0
$ODBNAV,20260128,010800,-8.7385976,42.2295057,297.48,0.1,,115,0.1
$ODBNAV,20260128,010900,-8.7386049,42.2295078,297.08,0,,325.16,0
$ODBNAV,20260128,011000,-8.7385972,42.2295045,297.11,0,,124.63,0
$ODBNAV,20260128,011100,-8.7386002,42.2295065,297.26,0,,148.18,0
$ODBNAV,20260128,011200,-8.7385999,42.2295067,297.46,0,,204.49,0
$ODBNAV,20260128,011300,-8.7385985,42.2295055,297.37,0,,295.36,0
$ODBNAV,20260128,011400,-8.7386003,42.2295066,297.41,0,,119.26,0
$ODBNAV,20260128,011500,-8.7385977,42.2295051,297.27,0,,221.54,0
$ODBNAV,20260128,011600,-8.7386009,42.2295072,297.5,0,,206.86,0
$ODBNAV,20260128,011700,-8.7386001,42.2295066,297.28,0,,97.33,0
$ODBNAV,20260128,011800,-8.7386009,42.2295072,297.35,0,,87.44,0
$ODBNAV,20260128,011900,-8.7386007,42.2295062,297.21,0,,164.31,0
$ODBNAV,20260128,012000,-8.7385998,42.229507,297.49,0,,317.24,0
$ODBNAV,20260128,012100,-8.738601,42.2295066,297.2,0,,89.07,0
$ODBNAV,20260128,012200,-8.7386015,42.2295073,297.4,0,,34.59,0
$ODBNAV,20260128,012300,-8.738601,42.2295073,297.31,0,,112.54,0
$ODBNAV,20260128,012400,-8.7386021,42.2295077,297.28,0,,275.15,0
$ODBNAV,20260128,012500,-8.7385993,42.2295048,297.05,0,,124.93,0
$ODBNAV,20260128,012600,-8.738602,42.229507,297.19,0,,81.26,0
$ODBNAV,20260128,012700,-8.7385991,42.2295056,297.19,0,,42.56,0
$ODBNAV,20260128,012800,-8.7386011,42.2295065,297.22,0,,112.74,0
$ODBNAV,20260128,012900,-8.7385974,42.2295058,297.42,0,,351.08,0
$ODBNAV,20260128,013000,-8.7386019,42.2295063,297.01,0,,106.94,0
$ODBNAV,20260128,013100,-8.7385978,42.2295047,297.11,0,,284.6,0
$ODBNAV,20260128,013200,-8.7386016,42.2295062,297.05,0,,170.84,0
$ODBNAV,20260128,013300,-8.7385975,42.2295054,297.32,0,,338.21,0
$ODBNAV,20260128,013400,-8.7386,42.2295057,297.19,0,,116.58,0
$ODBNAV,20260128,013500,-8.7385998,42.2295062,297.36,0,,169.23,0
$ODBNAV,20260128,013600,-8.7386027,42.2295077,297.3,0,,133.78,0
$ODBNAV,20260128,013700,-8.7385982,42.2295048,297.14,0,,74.84,0
$ODBNAV,20260128,013800,-8.7386005,42.2295047,296.91,0,,161.26,0
$ODBNAV,20260128,013900,-8.7385986,42.2295066,297.61,0,,291.46,0
$ODBNAV,20260128,014000,-8.7386013,42.2295053,297.11,0,,96.15,0
$ODBNAV,20260128,014100,-8.7386033,42.2295066,296.98,0,,194.79,0
$ODBNAV,20260128,014200,-8.7386016,42.2295079,297.47,0,,311.26,0
$ODBNAV,20260128,014300,-8.7385998,42.2295063,297.23,0,,64.98,0
$ODBNAV,20260128,014400,-8.7386021,42.2295055,296.96,0,,215.25,0
$ODBNAV,20260128,014500,-8.7385981,42.2295067,297.67,0,,286.33,0
$ODBNAV,20260128,014600,-8.7386022,42.2295051,296.93,0,,122.1,0
$ODBNAV,20260128,014700,-8.7385992,42.2295066,297.57,0,,293.52,0
$ODBNAV,20260128,014800,-8.7386007,42.2295046,296.94,0,,112.51,0
$ODBNAV,20260128,014900,-8.7385992,42.2295062,297.41,0,,270.52,0
$ODBNAV,20260128,015000,-8.7386004,42.2295059,297.24,0,,105.37,0
$ODBNAV,20260128,015100,-8.7386002,42.2295055,297.22,0,,307.01,0
$ODBNAV,20260128,015200,-8.7385978,42.229506,297.3,0,,121.96,0
$ODBNAV,20260128,015300,-8.7386032,42.2295064,297.05,0.1,,302.66,0.1
$ODBNAV,20260128,015400,-8.7385963,42.2295044,297.3,0,,66.27,0
$ODBNAV,20260128,015500,-8.7386002,42.2295071,297.47,0,,339.92,0
$ODBNAV,20260128,015600,-8.7385975,42.2295041,297.09,0,,134.01,0
$ODBNAV,20260128,015700,-8.7386006,42.2295068,297.65,0,,301.03,0
$ODBNAV,20260128,015800,-8.7386015,42.2295064,297.01,0,,57.47,0
$ODBNAV,20260128,015900,-8.7386022,42.2295064,297.11,0.1,,280.77,0.1
$ODBNAV,20260128,020000,-8.7386025,42.2295084,297.42,0,,62.64,0
$ODBNAV,20260128,020100,-8.7386018,42.2295055,296.89,0,,320.36,0
$ODBNAV,20260128,020200,-8.7386011,42.2295066,297.21,0,,280.9,0
$ODBNAV,20260128,020300,-8.7386012,42.2295078,297.42,0,,34.27,0
$ODBNAV,20260128,020400,-8.7385985,42.2295058,297.23,0,,40.44,0
$ODBNAV,20260128,020500,-8.7386007,42.2295073,297.36,0,,31.21,0
$ODBNAV,20260128,020600,-8.738601,42.2295072,297.27,0,,246.8,0
$ODBNAV,20260128,020700,-8.7386001,42.229507,297.32,0,,129.56,0
$ODBNAV,20260128,020800,-8.7386014,42.2295079,297.5,0,,266.9,0
$ODBNAV,20260128,020900,-8.7386011,42.2295076,297.46,0,,321.03,0
$ODBNAV,20260128,021000,-8.7386019,42.2295074,297.32,0,,136.14,0
$ODBNAV,20260128,021100,-8.7386015,42.2295069,297.21,0,,128.57,0
$ODBNAV,20260128,021200,-8.7386021,42.2295071,297.25,0,,99.09,0
$ODBNAV,20260128,021300,-8.7385989,42.2295066,297.44,0,,141.17,0
$ODBNAV,20260128,021400,-8.7386034,42.229506,296.89,0,,296.59,0
$ODBNAV,20260128,021500,-8.7386014,42.2295068,297.08,0,,169.95,0
$ODBNAV,20260128,021600,-8.7386031,42.2295073,297.13,0,,38.43,0
$ODBNAV,20260128,021700,-8.7385986,42.2295033,296.99,0,,105.58,0
$ODBNAV,20260128,021800,-8.7386003,42.2295064,297.03,0,,210.85,0
$ODBNAV,20260128,021900,-8.7385984,42.2295063,297.56,0.1,,92.51,0.1
$ODBNAV,20260128,022000,-8.7386047,42.2295074,297.05,0,,105.07,0
$ODBNAV,20260128,022100,-8.7385975,42.2295055,297.37,0,,308.93,0
$ODBNAV,20260128,022200,-8.7386021,42.2295069,297.18,0,,177.7,0
$ODBNAV,20260128,022300,-8.7386005,42.2295069,297.43,0,,272.13,0
$ODBNAV,20260128,022400,-8.7386027,42.2295073,297.29,0,,186,0
$ODBNAV,20260128,022500,-8.7385987,42.2295064,297.48,0,,161.53,0
$ODBNAV,20260128,022600,-8.7386008,42.229507,297.5,0,,349.45,0
$ODBNAV,20260128,022700,-8.7386012,42.2295066,297.3,0,,126.44,0
$ODBNAV,20260128,022800,-8.7386021,42.2295064,297.2,0,,307.52,0
$ODBNAV,20260128,022900,-8.7386018,42.2295058,297.24,0,,139.23,0
$ODBNAV,20260128,023000,-8.7386023,42.2295072,297.3,0,,111.74,0
$ODBNAV,20260128,023100,-8.7386007,42.2295061,297.41,0,,294.74,0
$ODBNAV,20260128,023200,-8.7386015,42.2295059,297.13,0,,33.19,0
$ODBNAV,20260128,023300,-8.7385981,42.2295049,297.2,0,,143.06,0
$ODBNAV,20260128,023400,-8.7386029,42.2295076,297.45,0,,167.11,0
$ODBNAV,20260128,023500,-8.7386013,42.2295054,297.11,0,,267.5,0
$ODBNAV,20260128,023600,-8.7386029,42.2295074,297.32,0,,245.05,0
$ODBNAV,20260128,023700,-8.7385993,42.2295059,297.39,0,,81.26,0
$ODBNAV,20260128,023800,-8.7386055,42.2295077,297.03,0,,294.91,0
$ODBNAV,20260128,023900,-8.7385999,42.2295055,297.33,0,,290.12,0
$ODBNAV,20260128,024000,-8.7386004,42.229505,297.12,0,,134.61,0
$ODBNAV,20260128,024100,-8.7386027,42.229508,297.61,0,,321.37,0
$ODBNAV,20260128,024200,-8.7386027,42.2295039,296.68,0,,125.21,0
$ODBNAV,20260128,024300,-8.7386018,42.2295068,297.48,0,,295.69,0
$ODBNAV,20260128,024400,-8.738602,42.229504,297,0,,136,0
$ODBNAV,20260128,024500,-8.7386015,42.2295068,297.64,0,,281.2,0
$ODBNAV,20260128,024600,-8.7386022,42.2295071,297.41,0,,317.43,0
$ODBNAV,20260128,024700,-8.7386001,42.2295055,297.25,0,,211.46,0
$ODBNAV,20260128,024800,-8.7386002,42.2295063,297.35,0,,124.06,0
$ODBNAV,20260128,024900,-8.7386028,42.2295079,297.5,0,,340.53,0
$ODBNAV,20260128,025000,-8.7385989,42.2295045,297.08,0,,318.28,0
$ODBNAV,20260128,025100,-8.7386001,42.2295053,297.09,0,,210.43,0
$ODBNAV,20260128,025200,-8.7386006,42.2295065,297.36,0,,109.92,0
$ODBNAV,20260128,025300,-8.7386019,42.2295067,297.44,0.1,,303.26,0.1
$ODBNAV,20260128,025400,-8.7386013,42.2295048,297.01,0,,185.76,0
$ODBNAV,20260128,025500,-8.7386038,42.2295067,297.17,0,,20.3,0
$ODBNAV,20260128,025600,-8.7385987,42.2295038,297.07,0,,119.02,0
$ODBNAV,20260128,025700,-8.7386037,42.2295075,297.36,0,,86.49,0
$ODBNAV,20260128,025800,-8.7385997,42.2295049,297.09,0,,330.19,0
$ODBNAV,20260128,025900,-8.7386022,42.2295055,297.03,0,,189.51,0
$ODBNAV,20260128,030000,-8.7385983,42.2295065,297.44,0,,325.55,0
$ODBNAV,20260128,030100,-8.7386033,42.2295052,297.11,0,,232.43,0
$ODBNAV,20260128,030200,-8.7386013,42.2295068,297.41,0,,49.65,0
$ODBNAV,20260128,030300,-8.7386028,42.229506,297.11,0,,313.19,0
$ODBNAV,20260128,030400,-8.7386,42.2295065,297.53,0,,131.82,0
$ODBNAV,20260128,030500,-8.7385997,42.2295053,297.21,0,,9.22,0
$ODBNAV,20260128,030600,-8.7386002,42.2295052,297.08,0,,138.32,0
$ODBNAV,20260128,030700,-8.7386012,42.2295065,297.36,0,,247.72,0
$ODBNAV,20260128,030800,-8.7386036,42.2295053,297.01,0,,242.13,0
$ODBNAV,20260128,030900,-8.7386001,42.2295041,296.96,0,,86.24,0
$ODBNAV,20260128,031000,-8.7386029,42.2295072,297.33,0,,144.14,0
$ODBNAV,20260128,031100,-8.7385982,42.2295036,297.05,0,,318.92,0
$ODBNAV,20260128,031200,-8.7386029,42.2295069,297.25,0,,154.41,0
$ODBNAV,20260128,031300,-8.7385981,42.2295033,297.14,0,,29.01,0
$ODBNAV,20260128,031400,-8.738603,42.2295067,297.25,0,,170.38,0
$ODBNAV,20260128,031500,-8.7385977,42.2295038,297.33,0,,355.64,0
$ODBNAV,20260128,031600,-8.7386013,42.2295057,297.15,0,,233.48,0
$ODBNAV,20260128,031700,-8.7385982,42.2295056,297.52,0,,294.64,0
$ODBNAV,20260128,031800,-8.738602,42.2295034,296.93,0,,136.25,0
$ODBNAV,20260128,031900,-8.7386001,42.2295055,297.86,0.1,,246.52,0.1
$ODBNAV,20260128,032000,-8.7386007,42.2295017,296.58,0,,88.32,0
$ODBNAV,20260128,032100,-8.7385989,42.2295045,297.54,0,,252.16,0
$ODBNAV,20260128,032200,-8.7386028,42.229503,296.9,0,,348.24,0
$ODBNAV,20260128,032300,-8.738599,42.229503,297.05,0.1,,130.06,0.1
$ODBNAV,20260128,032400,-8.7386036,42.2295048,296.89,0,,303.72,0
$ODBNAV,20260128,032500,-8.7385977,42.229503,297.1,0,,313.05,0
$ODBNAV,20260128,032600,-8.7385997,42.2295052,297.19,0,,108.52,0
$ODBNAV,20260128,032700,-8.7386026,42.2295057,297.11,0,,306.97,0
$ODBNAV,20260128,032800,-8.7385961,42.2295036,297.07,0,,316.51,0
$ODBNAV,20260128,032900,-8.7386015,42.2295058,297.29,0,,122.93,0
$ODBNAV,20260128,033000,-8.7385997,42.2295059,297.49,0,,314.87,0
$ODBNAV,20260128,033100,-8.7385988,42.2295041,297.1,0,,109.98,0
$ODBNAV,20260128,033200,-8.7385974,42.2295051,297.73,0,,257.96,0
$ODBNAV,20260128,033300,-8.7385996,42.2295054,297.37,0,,98.81,0
$ODBNAV,20260128,033400,-8.7385996,42.2295047,297.13,0,,283.32,0
$ODBNAV,20260128,033500,-8.7385978,42.2295032,297.16,0.1,,120.78,0.1
$ODBNAV,20260128,033600,-8.7386011,42.2295056,297.32,0,,263.11,0
$ODBNAV,20260128,033700,-8.7385984,42.2295023,296.96,0,,148.26,0
$ODBNAV,20260128,033800,-8.7385997,42.2295039,296.86,0,,313.21,0
$ODBNAV,20260128,033900,-8.738601,42.2295009,297.1,0.1,,137.83,0.1
$ODBNAV,20260128,034000,-8.7386035,42.2295042,296.85,0,,169.67,0
$ODBNAV,20260128,034100,-8.7386018,42.2295029,297.2,0,,342.18,0
$ODBNAV,20260128,034200,-8.7385984,42.229504,297.59,0,,118.53,0
$ODBNAV,20260128,034300,-8.7386003,42.2295045,297.19,0,,113.21,0
$ODBNAV,20260128,034400,-8.738602,42.2295074,297.44,0,,88.64,0
$ODBNAV,20260128,034500,-8.7385998,42.2295044,297.04,0,,296.95,0
$ODBNAV,20260128,034600,-8.7385983,42.2295051,297.52,0,,128.25,0
$ODBNAV,20260128,034700,-8.738603,42.2295072,297.07,0,,92.06,0
$ODBNAV,20260128,034800,-8.7385985,42.2295051,297.31,0,,288.33,0
$ODBNAV,20260128,034900,-8.7385995,42.2295049,297.35,0,,126.35,0
$ODBNAV,20260128,035000,-8.7386018,42.2295068,297.29,0,,29.86,0
$ODBNAV,20260128,035100,-8.7385973,42.2295023,296.96,0,,20.68,0
$ODBNAV,20260128,035200,-8.7386024,42.229506,297.19,0,,69.83,0
$ODBNAV,20260128,035300,-8.7385996,42.2295018,297.31,0,,296.49,0
$ODBNAV,20260128,035400,-8.7386066,42.2295029,296.51,0,,143.72,0
$ODBNAV,20260128,035500,-8.7385974,42.2295049,297.17,0,,201.53,0
$ODBNAV,20260128,035600,-8.7386054,42.2295067,297.08,0,,148.14,0
$ODBNAV,20260128,035700,-8.7385964,42.2295045,297.25,0,,268.31,0
$ODBNAV,20260128,035800,-8.7386045,42.2295061,297.06,0,,149.08,0
$ODBNAV,20260128,035900,-8.7385958,42.2295047,297.27,0,,48.89,0
$ODBNAV,20260128,040000,-8.7386043,42.2295061,296.93,0,,169.48,0
$ODBNAV,20260128,040100,-8.7385972,42.2295043,297.19,0,,350.76,0
$ODBNAV,20260128,040200,-8.7386005,42.2295059,297.2,0,,175.16,0
$ODBNAV,20260128,040300,-8.7385981,42.2295035,297.14,0,,343.07,0
$ODBNAV,20260128,040400,-8.7385994,42.2295047,297.1,0,,218.07,0
$ODBNAV,20260128,040500,-8.7386022,42.2295038,296.81,0,,133.63,0
$ODBNAV,20260128,040600,-8.7386006,42.229505,297.14,0,,293.69,0
$ODBNAV,20260128,040700,-8.7385993,42.2295036,296.99,0,,147.92,0
$ODBNAV,20260128,040800,-8.7386037,42.2295072,297.27,0,,339.54,0
$ODBNAV,20260128,040900,-8.7385964,42.2295031,297.27,0,,98.17,0
$ODBNAV,20260128,041000,-8.7386006,42.2295075,297.72,0,,334.92,0
$ODBNAV,20260128,041100,-8.7385977,42.2295024,297.06,0.1,,108.58,0.1
$ODBNAV,20260128,041200,-8.7386004,42.2295063,297.73,0,,288.22,0
$ODBNAV,20260128,041300,-8.738598,42.2295048,297.1,0,,90.26,0
$ODBNAV,20260128,041400,-8.7386017,42.2295069,297.4,0,,308.68,0
$ODBNAV,20260128,041500,-8.7385963,42.2295027,297.09,0,,172.21,0
$ODBNAV,20260128,041600,-8.7386036,42.2295083,297.33,0,,121.47,0
$ODBNAV,20260128,041700,-8.7386003,42.229502,297,0,,294.81,0
$ODBNAV,20260128,041800,-8.7386016,42.2295053,297.09,0.1,,108.86,0.1
$ODBNAV,20260128,041900,-8.7386065,42.2295067,296.84,0,,325.8,0
$ODBNAV,20260128,042000,-8.7386041,42.2295069,296.95,0,,118.21,0
$ODBNAV,20260128,042100,-8.7386038,42.2295072,297.08,0,,149.68,0
$ODBNAV,20260128,042200,-8.7386024,42.2295046,296.88,0,,292.85,0
$ODBNAV,20260128,042300,-8.7386024,42.2295065,297.23,0,,118.98,0
$ODBNAV,20260128,042400,-8.7386016,42.2295066,297.43,0,,304.7,0
$ODBNAV,20260128,042500,-8.7386004,42.2295074,297.51,0,,325.74,0
$ODBNAV,20260128,042600,-8.738596,42.2295047,297.15,0,,297.24,0
$ODBNAV,20260128,042700,-8.7386021,42.2295064,297,0,,280.54,0
$ODBNAV,20260128,042800,-8.7385981,42.2295058,297.57,0,,274.72,0
$ODBNAV,20260128,042900,-8.7386036,42.2295067,297.16,0,,138.75,0
$ODBNAV,20260128,043000,-8.7385972,42.2295051,297.21,0,,280.67,0
$ODBNAV,20260128,043100,-8.738604,42.2295064,297.09,0,,216.99,0
$ODBNAV,20260128,043200,-8.7385991,42.2295034,297.73,0.1,,330.47,0.1
$ODBNAV,20260128,043300,-8.7386024,42.2295058,297.13,0,,220.07,0
$ODBNAV,20260128,043400,-8.7385981,42.2295037,297.33,0,,51.88,0
$ODBNAV,20260128,043500,-8.7386035,42.2295055,296.76,0,,220.3,0
$ODBNAV,20260128,043600,-8.7385981,42.2295057,297.58,0,,346.84,0
$ODBNAV,20260128,043700,-8.7386002,42.2295037,297.1,0,,199.39,0
$ODBNAV,20260128,043800,-8.738596,42.2295042,297.4,0,,163.04,0
$ODBNAV,20260128,043900,-8.7386046,42.2295066,297.03,0,,150.29,0
$ODBNAV,20260128,044000,-8.7385969,42.2295058,297.67,0,,309.21,0
$ODBNAV,20260128,044100,-8.738604,42.2295074,297.12,0,,81.74,0
$ODBNAV,20260128,044200,-8.7386001,42.2295063,297.44,0,,98.51,0
$ODBNAV,20260128,044300,-8.7386043,42.2295074,296.97,0,,147.85,0
$ODBNAV,20260128,044400,-8.7386018,42.2295067,297.12,0,,12.3,0
$ODBNAV,20260128,044500,-8.738604,42.2295066,296.91,0,,146.81,0
$ODBNAV,20260128,044600,-8.7386002,42.2295066,297.44,0,,113.96,0
$ODBNAV,20260128,044700,-8.7385983,42.2295054,297.33,0,,219.84,0
$ODBNAV,20260128,044800,-8.7385992,42.229506,297.32,0,,125.33,0
$ODBNAV,20260128,044900,-8.7386025,42.2295045,296.99,0.1,,287.06,0.1
$ODBNAV,20260128,045000,-8.738596,42.2295044,296.98,0.1,,312.62,0.1
$ODBNAV,20260128,045100,-8.7386034,42.2295075,297.08,0,,292.09,0
$ODBNAV,20260128,045200,-8.7385977,42.2295041,297.01,0,,276.91,0
$ODBNAV,20260128,045300,-8.7386054,42.2295085,297.11,0,,120.64,0
$ODBNAV,20260128,045400,-8.7385987,42.2295044,297.01,0,,343.75,0
$ODBNAV,20260128,045500,-8.7386041,42.2295072,297.06,0.1,,146.62,0.1
$ODBNAV,20260128,045600,-8.738599,42.2295052,297.33,0,,10.74,0
$ODBNAV,20260128,045700,-8.7386013,42.2295036,296.81,0.1,,165.61,0.1
$ODBNAV,20260128,045800,-8.7386008,42.2295025,296.75,0,,359.42,0
$ODBNAV,20260128,045900,-8.7385987,42.2295034,296.86,0,,127.72,0
$ODBNAV,20260128,050000,-8.7386035,42.2295028,296.6,0,,355.05,0
$ODBNAV,20260128,050100,-8.7386018,42.2295013,297.22,0,,343.95,0
$ODBNAV,20260128,050200,-8.7385991,42.2295001,297.14,0,,129.99,0
$ODBNAV,20260128,050300,-8.7386051,42.2295061,296.95,0,,112.45,0
$ODBNAV,20260128,050400,-8.7385991,42.2295022,297.03,0,,7.35,0
$ODBNAV,20260128,050500,-8.738606,42.2295084,296.9,0,,198.41,0
$ODBNAV,20260128,050600,-8.7385999,42.2295041,297.03,0,,31.75,0
$ODBNAV,20260128,050700,-8.738603,42.2295066,297.21,0,,176,0
$ODBNAV,20260128,050800,-8.7386027,42.2295062,297.21,0,,320.61,0
$ODBNAV,20260128,050900,-8.7386003,42.2295048,297.04,0,,122.32,0
$ODBNAV,20260128,051000,-8.7386013,42.2295065,297.4,0,,331.11,0
$ODBNAV,20260128,051100,-8.7386006,42.2295046,296.91,0,,108.51,0
$ODBNAV,20260128,051200,-8.7385968,42.2295054,297.48,0,,205.85,0
$ODBNAV,20260128,051300,-8.7386029,42.2295067,297.21,0,,215.22,0
$ODBNAV,20260128,051400,-8.7385969,42.2295039,297.02,0,,301.42,0
$ODBNAV,20260128,051500,-8.7386033,42.229507,297.15,0,,177.09,0
$ODBNAV,20260128,051600,-8.7385999,42.229504,297.02,0,,271.46,0
$ODBNAV,20260128,051700,-8.7386007,42.2295039,297.13,0.1,,113.69,0.1
$ODBNAV,20260128,051800,-8.738601,42.2295057,297.49,0.1,,302.82,0.1
$ODBNAV,20260128,051900,-8.7385996,42.2295042,297.14,0,,153.19,0
$ODBNAV,20260128,052000,-8.7385992,42.229504,297.3,0,,295.33,0
$ODBNAV,20260128,052100,-8.7385998,42.2295031,297.06,0.1,,128.64,0.1
$ODBNAV,20260128,052200,-8.738598,42.2295027,297,0,,42.85,0
$ODBNAV,20260128,052300,-8.7386028,42.2295064,297.11,0,,121.04,0
$ODBNAV,20260128,052400,-8.7385966,42.2295032,296.96,0,,127.66,0
$ODBNAV,20260128,052500,-8.7386037,42.2295057,297.11,0,,314.45,0
$ODBNAV,20260128,052600,-8.7385964,42.2295021,297.24,0,,96.19,0
$ODBNAV,20260128,052700,-8.7386008,42.2295047,297.46,0,,357.25,0
$ODBNAV,20260128,052800,-8.7385978,42.2295033,297.25,0,,280.35,0
$ODBNAV,20260128,052900,-8.7386002,42.2295045,296.96,0,,118.79,0
$ODBNAV,20260128,053000,-8.7386013,42.2295049,297.27,0,,287.14,0
$ODBNAV,20260128,053100,-8.7386,42.2295036,297.2,0,,113.31,0
$ODBNAV,20260128,053200,-8.7385987,42.2295043,297.3,0,,326.13,0
$ODBNAV,20260128,053300,-8.7386007,42.2295061,297.29,0,,152.2,0
$ODBNAV,20260128,053400,-8.7385969,42.2295036,297.11,0,,111.43,0
$ODBNAV,20260128,053500,-8.7386045,42.2295073,296.95,0,,117.73,0
$ODBNAV,20260128,053600,-8.7385965,42.2295024,297.02,0,,342.49,0
$ODBNAV,20260128,053700,-8.7386043,42.2295072,297.12,0,,312.5,0
$ODBNAV,20260128,053800,-8.7385989,42.2295029,296.77,0,,31.71,0
$ODBNAV,20260128,053900,-8.7386021,42.2295077,297.53,0,,100.47,0
$ODBNAV,20260128,054000,-8.7386005,42.2295031,296.89,0,,275.99,0
$ODBNAV,20260128,054100,-8.7386005,42.2295064,297.2,0.1,,112.18,0.1
$ODBNAV,20260128,054200,-8.7385985,42.2295034,297.49,0,,301.63,0
$ODBNAV,20260128,054300,-8.7385961,42.2295035,297.35,0.1,,125.91,0.1
$ODBNAV,20260128,054400,-8.7385981,42.229505,297.39,0,,312.95,0
$ODBNAV,20260128,054500,-8.7385966,42.2295038,297.19,0,,151.8,0
$ODBNAV,20260128,054600,-8.738598,42.2295041,297.2,0,,71.15,0
$ODBNAV,20260128,054700,-8.7386031,42.2295066,297.17,0,,336.22,0
$ODBNAV,20260128,054800,-8.7385959,42.2295029,297.06,0,,43.6,0
$ODBNAV,20260128,054900,-8.7386023,42.2295064,297.15,0,,307.46,0
$ODBNAV,20260128,055000,-8.7385972,42.2295038,297.17,0,,288.92,0
$ODBNAV,20260128,055100,-8.7386014,42.2295066,297.39,0.1,,108.02,0.1
$ODBNAV,20260128,055200,-8.7386004,42.2295048,297.15,0,,307.7,0
$ODBNAV,20260128,055300,-8.7386003,42.2295053,297.21,0,,103.96,0
$ODBNAV,20260128,055400,-8.7386007,42.2295063,297.63,0.1,,312.95,0.1
$ODBNAV,20260128,055500,-8.7385992,42.2295048,297.33,0,,88.2,0
$ODBNAV,20260128,055600,-8.7386002,42.2295063,297.51,0,,352.25,0
$ODBNAV,20260128,055700,-8.7386003,42.2295066,297.4,0,,62.07,0
$ODBNAV,20260128,055800,-8.7385979,42.2295039,297.24,0,,253.6,0
$ODBNAV,20260128,055900,-8.7386004,42.2295067,297.42,0,,185.75,0
$ODBNAV,20260128,060000,-8.7385974,42.2295038,297.06,0,,273.57,0
$ODBNAV,20260128,060100,-8.738603,42.2295078,297.31,0,,179.87,0
$ODBNAV,20260128,060200,-8.7385986,42.2295036,297.07,0,,330.78,0
$ODBNAV,20260128,060300,-8.7386,42.2295052,297.17,0,,166.34,0
$ODBNAV,20260128,060400,-8.7386007,42.229505,297.21,0,,322.53,0
$ODBNAV,20260128,060500,-8.7385992,42.2295032,296.92,0.1,,128.51,0.1
$ODBNAV,20260128,060600,-8.7386016,42.2295068,297.51,0,,346.16,0
$ODBNAV,20260128,060700,-8.7385979,42.2295028,296.92,0,,113.57,0
$ODBNAV,20260128,060800,-8.7386003,42.2295068,297.48,0,,88.35,0
$ODBNAV,20260128,060900,-8.7386028,42.2295061,297.09,0,,271.55,0
$ODBNAV,20260128,061000,-8.7385977,42.2295039,297.19,0,,269.6,0
$ODBNAV,20260128,061100,-8.7386045,42.229507,297.14,0,,109,0
$ODBNAV,20260128,061200,-8.7385974,42.2295038,296.93,0,,152.77,0
$ODBNAV,20260128,061300,-8.738604,42.2295071,297.08,0.1,,116.8,0.1
$ODBNAV,20260128,061400,-8.7385987,42.2295037,296.86,0,,122.52,0
$ODBNAV,20260128,061500,-8.7386019,42.2295066,297.16,0,,133.56,0
$ODBNAV,20260128,061600,-8.7385999,42.2295044,297.26,0,,66.9,0
$ODBNAV,20260128,061700,-8.7385993,42.229504,297.07,0.1,,143,0.1
$ODBNAV,20260128,061800,-8.7386007,42.2295072,297.58,0.1,,305.51,0.1
$ODBNAV,20260128,061900,-8.7385979,42.2295013,297.1,0,,293.38,0
$ODBNAV,20260128,062000,-8.7386007,42.2295067,297.35,0,,105.23,0
$ODBNAV,20260128,062100,-8.7385978,42.2295044,297.11,0,,337.09,0
$ODBNAV,20260128,062200,-8.7385984,42.2295051,297.12,0,,135.51,0
$ODBNAV,20260128,062300,-8.7385978,42.2295052,297.42,0,,321.84,0
$ODBNAV,20260128,062400,-8.7385986,42.2295054,297.28,0,,133.69,0
$ODBNAV,20260128,062500,-8.7385988,42.2295047,297.31,0,,322.04,0
$ODBNAV,20260128,062600,-8.7385967,42.2295031,297.09,0,,136.53,0
$ODBNAV,20260128,062700,-8.7386015,42.2295066,297.36,0,,340.35,0
$ODBNAV,20260128,062800,-8.7385983,42.2295031,296.9,0,,273.79,0
$ODBNAV,20260128,062900,-8.7386012,42.2295064,297.3,0,,106.09,0
$ODBNAV,20260128,063000,-8.7386002,42.2295037,297.19,0,,321.5,0
$ODBNAV,20260128,063100,-8.7385978,42.229505,297.43,0,,122.11,0
$ODBNAV,20260128,063200,-8.7386027,42.2295054,297.02,0,,87.19,0
$ODBNAV,20260128,063300,-8.7386003,42.2295048,297.3,0,,280.32,0
$ODBNAV,20260128,063400,-8.7385983,42.2295041,297.17,0.1,,124.29,0.1
$ODBNAV,20260128,063500,-8.7386018,42.2295059,297.26,0.1,,312.4,0.1
$ODBNAV,20260128,063600,-8.7385974,42.2295032,296.97,0,,292.69,0
$ODBNAV,20260128,063700,-8.7386028,42.2295063,297.35,0,,275.81,0
$ODBNAV,20260128,063800,-8.7385984,42.229504,297.04,0,,149.73,0
$ODBNAV,20260128,063900,-8.7386001,42.2295049,297.2,0,,283.83,0
$ODBNAV,20260128,064000,-8.7385968,42.2295036,297.26,0,,111.89,0
$ODBNAV,20260128,064100,-8.7386015,42.2295059,297.22,0,,28.48,0
$ODBNAV,20260128,064200,-8.7385978,42.229504,296.99,0,,251.94,0
$ODBNAV,20260128,064300,-8.7386034,42.2295069,297.27,0,,88.7,0
$ODBNAV,20260128,064400,-8.7385978,42.2295039,296.95,0,,292.11,0
$ODBNAV,20260128,064500,-8.7386024,42.2295072,297.3,0,,201.22,0
$ODBNAV,20260128,064600,-8.7385979,42.2295037,297.03,0,,174.49,0
$ODBNAV,20260128,064700,-8.7386017,42.229506,297.28,0.1,,299.62,0.1
$ODBNAV,20260128,064800,-8.738596,42.2295025,297.07,0,,149.2,0
$ODBNAV,20260128,064900,-8.7386018,42.2295053,296.97,0,,337.12,0
$ODBNAV,20260128,065000,-8.7385977,42.2295034,297.23,0,,121.14,0
$ODBNAV,20260128,065100,-8.7386012,42.2295066,297.41,0,,347.41,0
$ODBNAV,20260128,065200,-8.7385978,42.2295035,297.09,0,,242.11,0
$ODBNAV,20260128,065300,-8.738601,42.2295072,297.6,0,,207.1,0
$ODBNAV,20260128,065400,-8.7385995,42.229505,297.3,0,,352.41,0
$ODBNAV,20260128,065500,-8.7386004,42.2295056,297.22,0,,239.02,0
$ODBNAV,20260128,065600,-8.7385978,42.229506,297.69,0,,195.54,0
$ODBNAV,20260128,065700,-8.7386009,42.2295067,297.55,0,,39.2,0
$ODBNAV,20260128,065800,-8.7385975,42.2295042,297.1,0,,209.55,0
$ODBNAV,20260128,065900,-8.7386001,42.2295068,297.44,0,,175.01,0
$ODBNAV,20260128,070000,-8.7385971,42.2295046,297.23,0,,339.47,0
$ODBNAV,20260128,070100,-8.7386016,42.2295069,297.34,0,,243.01,0
$ODBNAV,20260128,070200,-8.7385979,42.2295052,297.31,0,,234.69,0
$ODBNAV,20260128,070300,-8.7386012,42.2295074,297.46,0,,129.94,0
$ODBNAV,20260128,070400,-8.7385991,42.2295045,297.17,0,,297.59,0
$ODBNAV,20260128,070500,-8.738601,42.2295062,297.24,0,,141.77,0
$ODBNAV,20260128,070600,-8.7385997,42.2295045,297.19,0,,348.81,0
$ODBNAV,20260128,070700,-8.7385978,42.229503,297.05,0.1,,125.34,0.1
$ODBNAV,20260128,070800,-8.7386014,42.229506,297.26,0,,280.71,0
$ODBNAV,20260128,070900,-8.7385987,42.2295017,296.93,0,,322.32,0
$ODBNAV,20260128,071000,-8.7386023,42.2295077,297.44,0,,256.98,0
$ODBNAV,20260128,071100,-8.7386005,42.2295037,297.21,0,,335.16,0
$ODBNAV,20260128,071200,-8.7386008,42.229505,297.08,0,,208.56,0
$ODBNAV,20260128,071300,-8.7386048,42.2295073,297.08,0,,336.93,0
$ODBNAV,20260128,071400,-8.7385994,42.2295045,297.05,0,,260.31,0
$ODBNAV,20260128,071500,-8.7386015,42.2295063,297.32,0,,110.17,0
$ODBNAV,20260128,071600,-8.738601,42.2295054,297.16,0,,307.7,0
$ODBNAV,20260128,071700,-8.7385979,42.2295044,297.3,0,,354.48,0
$ODBNAV,20260128,071800,-8.7386031,42.2295074,297.34,0,,85.18,0
$ODBNAV,20260128,071900,-8.7386001,42.2295041,296.96,0,,267.26,0
$ODBNAV,20260128,072000,-8.7386011,42.229506,297.28,0,,145.91,0
$ODBNAV,20260128,072100,-8.7386041,42.2295053,297.15,0,,337.98,0
$ODBNAV,20260128,072200,-8.7385986,42.2295048,297.01,0.1,,250.58,0.1
$ODBNAV,20260128,072300,-8.7386048,42.2295066,296.99,0,,70.1,0
$ODBNAV,20260128,072400,-8.7386007,42.2295033,297.01,0,,210.24,0
$ODBNAV,20260128,072500,-8.7385999,42.2295059,297.45,0,,99.73,0
$ODBNAV,20260128,072600,-8.7386024,42.2295031,296.9,0,,292.65,0
$ODBNAV,20260128,072700,-8.7385996,42.2295061,297.61,0,,276.17,0
$ODBNAV,20260128,072800,-8.7386006,42.229504,297.06,0,,20.38,0
$ODBNAV,20260128,072900,-8.7386011,42.2295065,297.38,0,,124.23,0
$ODBNAV,20260128,073000,-8.7386014,42.2295055,297.11,0,,173.14,0
$ODBNAV,20260128,073100,-8.7386021,42.2295054,297.14,0,,277.54,0
$ODBNAV,20260128,073200,-8.7385987,42.2295046,297.15,0,,300.86,0
$ODBNAV,20260128,073300,-8.7386028,42.2295067,297.28,0,,323.81,0
$ODBNAV,20260128,073400,-8.7386002,42.2295045,296.96,0,,177.38,0
$ODBNAV,20260128,073500,-8.7386028,42.2295076,297.39,0,,110.69,0
$ODBNAV,20260128,073600,-8.7386003,42.2295032,297.1,0,,272.15,0
$ODBNAV,20260128,073700,-8.7386005,42.2295057,297.27,0,,129.38,0
$ODBNAV,20260128,073800,-8.7386016,42.2295046,297.07,0,,316.36,0
$ODBNAV,20260128,073900,-8.738599,42.2295041,297.2,0,,134.29,0
$ODBNAV,20260128,074000,-8.7386022,42.2295057,297.09,0,,317.49,0
$ODBNAV,20260128,074100,-8.7385996,42.2295039,297.09,0,,142.25,0
$ODBNAV,20260128,074200,-8.7385989,42.2295045,297.14,0,,98.36,0
$ODBNAV,20260128,074300,-8.7386038,42.2295065,297.01,0,,265.27,0
$ODBNAV,20260128,074400,-8.7385993,42.2295039,296.92,0,,252.49,0
$ODBNAV,20260128,074500,-8.7386039,42.2295068,297.11,0,,119.6,0
$ODBNAV,20260128,074600,-8.7386018,42.2295037,297.11,0,,279.17,0
$ODBNAV,20260128,074700,-8.7385992,42.2295051,297.33,0,,119.99,0
$ODBNAV,20260128,074800,-8.7386033,42.2295042,296.97,0,,334.47,0
$ODBNAV,20260128,074900,-8.7385989,42.2295049,297.36,0,,267.87,0
$ODBNAV,20260128,075000,-8.7386027,42.2295047,296.98,0,,342.43,0
$ODBNAV,20260128,075100,-8.7385988,42.2295044,297.2,0,,126.63,0
$ODBNAV,20260128,075200,-8.7386033,42.2295057,296.97,0.1,,305.74,0.1
$ODBNAV,20260128,075300,-8.7385995,42.2295044,296.97,0.1,,296.67,0.1
$ODBNAV,20260128,075400,-8.7386048,42.2295073,297.11,0,,340.95,0
$ODBNAV,20260128,075500,-8.7385992,42.229503,297.04,0,,279.97,0
$ODBNAV,20260128,075600,-8.7386037,42.2295077,297.23,0,,129.86,0
$ODBNAV,20260128,075700,-8.7385986,42.2295039,296.98,0,,349.72,0
$ODBNAV,20260128,075800,-8.7386026,42.2295061,297.02,0,,136.31,0
$ODBNAV,20260128,075900,-8.7385985,42.2295052,297.22,0,,93.5,0
$ODBNAV,20260128,080000,-8.738602,42.229506,297.09,0,,132.45,0
$ODBNAV,20260128,080100,-8.7385988,42.2295049,297.18,0,,43.57,0
$ODBNAV,20260128,080200,-8.7386008,42.2295053,297.06,0,,127.67,0
$ODBNAV,20260128,080300,-8.7385995,42.2295053,297.11,0,,303.05,0
$ODBNAV,20260128,080400,-8.7385989,42.2295045,297.06,0,,303.44,0
$ODBNAV,20260128,080500,-8.7386032,42.2295069,297.11,0,,342.35,0
$ODBNAV,20260128,080600,-8.7385984,42.2295039,297.02,0,,114.64,0
$ODBNAV,20260128,080700,-8.738603,42.229507,297.09,0,,237.91,0
$ODBNAV,20260128,080800,-8.7385981,42.2295047,296.96,0,,307.03,0
$ODBNAV,20260128,080900,-8.7386022,42.2295066,297.06,0,,233.17,0
$ODBNAV,20260128,081000,-8.7385991,42.2295051,297.25,0,,26.57,0
$ODBNAV,20260128,081100,-8.7386019,42.2295063,296.94,0,,131.71,0
$ODBNAV,20260128,081200,-8.7385991,42.229505,297.17,0,,278.08,0
$ODBNAV,20260128,081300,-8.7385989,42.229506,297.23,0,,314.25,0
$ODBNAV,20260128,081400,-8.7385999,42.2295061,297.19,0,,309.31,0
$ODBNAV,20260128,081500,-8.7385988,42.2295053,297.12,0,,263.53,0
$ODBNAV,20260128,081600,-8.7386008,42.2295068,297.31,0,,327.86,0
$ODBNAV,20260128,081700,-8.7385991,42.2295053,297.18,0,,113.56,0
$ODBNAV,20260128,081800,-8.7386,42.2295054,297.07,0,,330.28,0
$ODBNAV,20260128,081900,-8.7385996,42.2295057,297.24,0,,125.69,0
$ODBNAV,20260128,082000,-8.7386008,42.2295053,297.02,0,,295.73,0
$ODBNAV,20260128,082100,-8.738601,42.2295065,297.31,0,,165.42,0
$ODBNAV,20260128,082200,-8.7386005,42.2295056,297.28,0,,295.8,0
$ODBNAV,20260128,082300,-8.7385985,42.2295047,297.12,0,,137.26,0
$ODBNAV,20260128,082400,-8.7386012,42.2295067,297.22,0,,322.19,0
$ODBNAV,20260128,082500,-8.7385994,42.2295043,296.88,0,,283.38,0
$ODBNAV,20260128,082600,-8.7386013,42.2295074,297.44,0,,163.02,0
$ODBNAV,20260128,082700,-8.7385993,42.2295044,297.1,0,,341.58,0
$ODBNAV,20260128,082800,-8.7386007,42.2295072,297.42,0,,226.06,0
$ODBNAV,20260128,082900,-8.7385994,42.2295053,297.12,0,,74.87,0
$ODBNAV,20260128,083000,-8.7386013,42.2295074,297.48,0,,113.59,0
$ODBNAV,20260128,083100,-8.738598,42.2295064,297.46,0,,355.8,0
$ODBNAV,20260128,083200,-8.7386036,42.2295085,297.37,0,,105.39,0
$ODBNAV,20260128,083300,-8.7385983,42.2295051,297.17,0,,318.11,0
$ODBNAV,20260128,083400,-8.738601,42.2295077,297.52,0,,174.03,0
$ODBNAV,20260128,083500,-8.7385995,42.229507,297.52,0,,336.13,0
$ODBNAV,20260128,083600,-8.7386009,42.229506,297.16,0,,75.72,0
$ODBNAV,20260128,083700,-8.7386,42.2295067,297.47,0,,324.35,0
$ODBNAV,20260128,083800,-8.7385995,42.2295068,297.44,0,,305.52,0
$ODBNAV,20260128,083900,-8.7386014,42.229508,297.6,0,,348.81,0
$ODBNAV,20260128,084000,-8.7385985,42.229506,297.24,0,,256.32,0
$ODBNAV,20260128,084100,-8.7386032,42.229508,297.32,0,,318.87,0
$ODBNAV,20260128,084200,-8.738599,42.2295052,297.21,0,,84.92,0
$ODBNAV,20260128,084300,-8.7386004,42.2295078,297.66,0,,22.38,0
$ODBNAV,20260128,084400,-8.738599,42.2295062,297.35,0,,119.66,0
$ODBNAV,20260128,084500,-8.7386009,42.2295077,297.53,0,,291.81,0
$ODBNAV,20260128,084600,-8.7385993,42.2295066,297.32,0,,291.34,0
$ODBNAV,20260128,084700,-8.7386013,42.2295071,297.34,0,,12.41,0
$ODBNAV,20260128,084800,-8.7385999,42.2295068,297.49,0,,30.31,0
$ODBNAV,20260128,084900,-8.7385999,42.229507,297.41,0,,91.82,0
$ODBNAV,20260128,085000,-8.7386001,42.2295076,297.54,0,,278.54,0
$ODBNAV,20260128,085100,-8.7385991,42.2295069,297.43,0,,248.82,0
$ODBNAV,20260128,085200,-8.7385998,42.2295075,297.58,0,,284.72,0
$ODBNAV,20260128,085300,-8.7386003,42.2295076,297.51,0,,23.28,0
$ODBNAV,20260128,085400,-8.7385992,42.2295079,297.58,0,,316.43,0
$ODBNAV,20260128,085500,-8.7385995,42.2295083,297.66,0.1,,276.15,0.1
$ODBNAV,20260128,085600,-8.7385994,42.2295068,297.21,0,,274.63,0
$ODBNAV,20260128,085700,-8.7386017,42.2295073,297.34,0,,283.86,0
$ODBNAV,20260128,085800,-8.7386009,42.2295075,297.51,0,,288.48,0
$ODBNAV,20260128,085900,-8.7386001,42.2295082,297.7,0,,127.19,0
$ODBNAV,20260128,090000,-8.7386011,42.2295082,297.59,0,,169.18,0
$ODBNAV,20260128,090100,-8.7385992,42.2295067,297.32,0,,197.16,0
$ODBNAV,20260128,090200,-8.7386022,42.2295074,297.28,0,,150.41,0
$ODBNAV,20260128,090300,-8.7385999,42.229506,297.41,0,,37.77,0
$ODBNAV,20260128,090400,-8.7386012,42.2295078,297.53,0,,175.63,0
$ODBNAV,20260128,090500,-8.7386007,42.2295071,297.45,0,,273.96,0
$ODBNAV,20260128,090600,-8.7386013,42.2295075,297.44,0,,145.89,0
$ODBNAV,20260128,090700,-8.7386001,42.2295083,297.79,0,,133.49,0
$ODBNAV,20260128,090800,-8.7386002,42.2295079,297.64,0,,206.84,0
$ODBNAV,20260128,090900,-8.7386007,42.2295076,297.45,0,,326.88,0
$ODBNAV,20260128,091000,-8.7385996,42.2295068,297.39,0,,56.6,0
$ODBNAV,20260128,091100,-8.7386004,42.229508,297.71,0,,151.38,0
$ODBNAV,20260128,091200,-8.7386003,42.2295071,297.46,0,,264.75,0
$ODBNAV,20260128,091300,-8.7385999,42.2295076,297.75,0,,249.88,0
$ODBNAV,20260128,091400,-8.7386011,42.2295079,297.65,0,,90.46,0
$ODBNAV,20260128,091500,-8.7385999,42.229507,297.61,0.1,,131,0.1
$ODBNAV,20260128,091600,-8.7386005,42.2295072,297.56,0,,120.19,0
$ODBNAV,20260128,091700,-8.7385999,42.2295077,297.66,0,,313.44,0
$ODBNAV,20260128,091800,-8.7386004,42.2295074,297.55,0,,267.8,0
$ODBNAV,20260128,091900,-8.7386005,42.2295073,297.43,0,,273.52,0
$ODBNAV,20260128,092000,-8.7385995,42.2295076,297.57,0,,343.89,0
$ODBNAV,20260128,092100,-8.7385998,42.2295069,297.34,0,,97.41,0
$ODBNAV,20260128,092200,-8.7386013,42.229507,297.4,0,,86.09,0
$ODBNAV,20260128,092300,-8.7385999,42.2295077,297.66,0,,299.83,0
$ODBNAV,20260128,092400,-8.7386013,42.2295078,297.64,0,,267.41,0
$ODBNAV,20260128,092500,-8.7385997,42.2295071,297.49,0,,275.43,0
$ODBNAV,20260128,092600,-8.7386002,42.2295082,297.7,0,,299.51,0
$ODBNAV,20260128,092700,-8.7385993,42.2295073,297.62,0.1,,261.9,0.1
$ODBNAV,20260128,092800,-8.7386013,42.2295068,297.32,0,,271.75,0
$ODBNAV,20260128,092900,-8.7386015,42.229506,297.24,0,,289.52,0
$ODBNAV,20260128,093000,-8.7386003,42.2295064,297.31,0,,73.39,0
$ODBNAV,20260128,093100,-8.7386002,42.2295061,297.34,0,,332.48,0
$ODBNAV,20260128,093200,-8.7385996,42.2295056,297.06,0,,336.21,0
$ODBNAV,20260128,093300,-8.7386015,42.2295072,297.47,0,,271.57,0
$ODBNAV,20260128,093400,-8.7386002,42.2295072,297.69,0,,249.04,0
$ODBNAV,20260128,093500,-8.7386006,42.2295075,297.59,0,,40.33,0
$ODBNAV,20260128,093600,-8.7385994,42.2295069,297.41,0,,249.03,0
$ODBNAV,20260128,093700,-8.7386,42.2295076,297.63,0,,302.96,0
$ODBNAV,20260128,093800,-8.7385999,42.2295069,297.52,0,,216.47,0
$ODBNAV,20260128,093900,-8.7385998,42.2295075,297.79,0,,137.49,0
$ODBNAV,20260128,094000,-8.7386009,42.2295065,297.31,0,,146.6,0
$ODBNAV,20260128,094100,-8.7386004,42.229507,297.42,0.1,,323.79,0.1
$ODBNAV,20260128,094200,-8.7385999,42.2295078,297.72,0,,222.91,0
$ODBNAV,20260128,094300,-8.7386005,42.2295076,297.64,0,,161.32,0
$ODBNAV,20260128,094400,-8.7386005,42.229508,297.69,0,,16.57,0
$ODBNAV,20260128,094500,-8.7386004,42.2295081,297.74,0,,94.09,0
$ODBNAV,20260128,094600,-8.7386001,42.229507,297.54,0,,22.06,0
$ODBNAV,20260128,094800,-8.7386002,42.2295074,297.54,0,,254.09,0
$ODBNAV,20260128,094900,-8.7386001,42.2295071,297.48,0,,296.51,0
$ODBNAV,20260128,095000,-8.7386,42.2295072,297.53,0,,298.92,0
$ODBNAV,20260128,095100,-8.7385996,42.2295073,297.55,0,,89.13,0
$ODBNAV,20260128,095200,-8.7386001,42.2295076,297.73,0,,97.54,0
$ODBNAV,20260128,095300,-8.7385998,42.2295075,297.7,0,,54.53,0
$ODBNAV,20260128,095400,-8.7386009,42.2295081,297.67,0,,38.02,0
$ODBNAV,20260128,095500,-8.7386,42.2295074,297.66,0,,277.2,0
$ODBNAV,20260128,095600,-8.738601,42.2295081,297.6,0,,63.52,0
$ODBNAV,20260128,095700,-8.7385992,42.2295071,297.57,0,,3.56,0
$ODBNAV,20260128,095800,-8.738601,42.2295079,297.61,0,,295.53,0
$ODBNAV,20260128,095900,-8.7385999,42.2295073,297.43,0,,269.02,0
$ODBNAV,20260128,100000,-8.7386012,42.2295075,297.48,0,,104.32,0
$ODBNAV,20260128,100100,-8.7386011,42.2295074,297.44,0,,117.98,0
$ODBNAV,20260128,100200,-8.738601,42.2295073,297.47,0,,67.43,0
$ODBNAV,20260128,100300,-8.7386009,42.2295074,297.48,0,,317.85,0
$ODBNAV,20260128,100400,-8.7386007,42.2295072,297.41,0,,283.89,0
$ODBNAV,20260128,100500,-8.7386016,42.2295075,297.42,0,,298.49,0
$ODBNAV,20260128,100600,-8.7386003,42.2295072,297.58,0,,53.63,0
$ODBNAV,20260128,100700,-8.7386008,42.2295079,297.61,0,,89.19,0
$ODBNAV,20260128,100800,-8.7386005,42.2295067,297.32,0,,132.11,0
$ODBNAV,20260128,100900,-8.7386018,42.2295068,297.34,0,,143.56,0
$ODBNAV,20260128,101000,-8.7386006,42.2295078,297.76,0,,95.75,0
$ODBNAV,20260128,101100,-8.738602,42.2295072,297.68,0,,168.44,0
$ODBNAV,20260128,101200,-8.7386007,42.2295074,297.73,0,,122.44,0
$ODBNAV,20260128,101300,-8.7385999,42.2295077,297.81,0,,216.53,0
$ODBNAV,20260128,101400,-8.7385999,42.2295082,297.82,0,,304.11,0
$ODBNAV,20260128,101500,-8.7385993,42.2295076,297.74,0,,112.52,0
$ODBNAV,20260128,101600,-8.7385999,42.2295076,297.69,0,,328.1,0
$ODBNAV,20260128,101700,-8.7385986,42.2295066,297.61,0,,41.39,0
$ODBNAV,20260128,101800,-8.7385997,42.2295075,297.77,0,,341.08,0
$ODBNAV,20260128,101900,-8.7386012,42.2295071,297.7,0,,137.51,0
$ODBNAV,20260128,102000,-8.7386012,42.2295075,297.48,0,,317.67,0
$ODBNAV,20260128,102100,-8.7385999,42.2295079,297.8,0,,328.23,0
$ODBNAV,20260128,102200,-8.7386003,42.2295071,297.67,0.1,,80.01,0.1
$ODBNAV,20260128,102300,-8.7386002,42.229506,297.47,0,,53.51,0
$ODBNAV,20260128,102400,-8.7385988,42.2295076,297.78,0,,283.3,0
$ODBNAV,20260128,102500,-8.7386004,42.2295064,297.53,0,,340.69,0
$ODBNAV,20260128,102600,-8.7386003,42.2295075,297.78,0,,133.21,0
$ODBNAV,20260128,102700,-8.7386013,42.2295076,297.72,0,,238.79,0
$ODBNAV,20260128,102800,-8.7386002,42.2295076,297.68,0,,306.98,0
$ODBNAV,20260128,102900,-8.7385997,42.2295074,297.62,0,,104.15,0
$ODBNAV,20260128,103000,-8.7385999,42.2295076,297.77,0,,7.52,0
$ODBNAV,20260128,103100,-8.7386003,42.2295077,297.65,0,,274.72,0
$ODBNAV,20260128,103200,-8.7386001,42.2295067,297.45,0,,119.54,0
$ODBNAV,20260128,103300,-8.7386012,42.2295071,297.65,0,,123.77,0
$ODBNAV,20260128,103400,-8.7385998,42.2295076,297.92,0,,175.6,0
$ODBNAV,20260128,103500,-8.7386003,42.2295071,297.6,0,,275.81,0
$ODBNAV,20260128,103600,-8.7386004,42.2295066,297.62,0,,0.71,0
$ODBNAV,20260128,103700,-8.7386002,42.2295077,297.72,0,,246.91,0
$ODBNAV,20260128,103800,-8.7386013,42.2295071,297.41,0,,285.52,0
$ODBNAV,20260128,103900,-8.7386006,42.2295066,297.36,0.1,,319.02,0.1
$ODBNAV,20260128,104000,-8.7386004,42.2295077,297.72,0,,95.4,0
$ODBNAV,20260128,104100,-8.7386013,42.2295079,297.71,0,,179.29,0
$ODBNAV,20260128,104200,-8.7385999,42.229507,297.56,0,,291.61,0
$ODBNAV,20260128,104300,-8.7386002,42.2295076,297.69,0,,138.6,0
$ODBNAV,20260128,104400,-8.7385997,42.2295072,297.67,0,,82,0
$ODBNAV,20260128,104500,-8.7386014,42.2295072,297.52,0,,269.97,0
$ODBNAV,20260128,104600,-8.7386002,42.2295062,297.16,0,,320.59,0
$ODBNAV,20260128,104700,-8.7386005,42.2295075,297.59,0,,99.31,0
$ODBNAV,20260128,104800,-8.7386007,42.2295077,297.73,0,,316.83,0
$ODBNAV,20260128,104900,-8.7386003,42.2295074,297.64,0,,276.72,0
$ODBNAV,20260128,105000,-8.7386009,42.2295081,297.76,0,,158.43,0
$ODBNAV,20260128,105100,-8.7385991,42.2295067,297.6,0,,121.04,0
$ODBNAV,20260128,105200,-8.7386013,42.2295077,297.58,0,,93.13,0
$ODBNAV,20260128,105300,-8.7385995,42.229507,297.48,0.1,,304.05,0.1
$ODBNAV,20260128,105400,-8.7386003,42.2295077,297.69,0,,131.32,0
$ODBNAV,20260128,105500,-8.7386007,42.229508,297.79,0,,195.4,0
$ODBNAV,20260128,105600,-8.7386004,42.2295073,297.63,0,,212.08,0
$ODBNAV,20260128,105700,-8.7386006,42.2295079,297.73,0,,263.76,0
$ODBNAV,20260128,105800,-8.7385993,42.2295074,297.66,0,,256.73,0
$ODBNAV,20260128,105900,-8.7386009,42.2295082,297.81,0,,4.12,0
$ODBNAV,20260128,110000,-8.7386002,42.2295077,297.72,0,,6.25,0
$ODBNAV,20260128,110100,-8.7385999,42.2295074,297.83,0,,120.22,0
$ODBNAV,20260128,110200,-8.7385997,42.2295077,297.75,0,,19.12,0
$ODBNAV,20260128,110300,-8.7385987,42.2295082,298.03,0,,280.33,0
$ODBNAV,20260128,110400,-8.7385992,42.2295077,297.88,0,,324.5,0
$ODBNAV,20260128,110500,-8.7385989,42.2295079,297.95,0,,96.35,0
$ODBNAV,20260128,110600,-8.7385986,42.2295078,297.91,0,,310,0
$ODBNAV,20260128,110700,-8.7385995,42.2295077,297.83,0,,279.38,0
$ODBNAV,20260128,110800,-8.7385998,42.2295076,297.95,0,,177.32,0
$ODBNAV,20260128,110900,-8.7385993,42.2295068,297.81,0,,181.49,0
$ODBNAV,20260128,111000,-8.7385994,42.2295073,297.72,0,,285.62,0
$ODBNAV,20260128,111100,-8.7385992,42.2295071,297.57,0,,254.01,0
$ODBNAV,20260128,111200,-8.7385995,42.2295075,297.75,0,,260.15,0
$ODBNAV,20260128,111300,-8.7385993,42.2295073,297.72,0,,247.82,0
$ODBNAV,20260128,111400,-8.7385994,42.2295066,297.6,0,,70.62,0
$ODBNAV,20260128,111500,-8.7385987,42.2295077,297.98,0,,333.01,0
$ODBNAV,20260128,111600,-8.7385993,42.2295071,297.84,0,,21.63,0
$ODBNAV,20260128,111700,-8.7385989,42.2295072,297.72,0,,255.03,0
$ODBNAV,20260128,111800,-8.7385989,42.2295073,297.85,0,,326.88,0
$ODBNAV,20260128,111900,-8.7385988,42.2295068,297.52,0,,290.25,0
$ODBNAV,20260128,112000,-8.7385983,42.2295058,297.41,0,,26.81,0
$ODBNAV,20260128,112100,-8.7386003,42.2295066,297.94,0.1,,3.94,0.1
$ODBNAV,20260128,112200,-8.7385982,42.229507,297.86,0,,116.94,0
$ODBNAV,20260128,112300,-8.7385997,42.229508,297.89,0,,126.31,0
$ODBNAV,20260128,112400,-8.7385984,42.2295065,297.66,0,,37.09,0
$ODBNAV,20260128,112500,-8.7386004,42.2295079,297.61,0,,179.78,0
$ODBNAV,20260128,112600,-8.7385992,42.2295068,297.71,0,,159.89,0
$ODBNAV,20260128,112700,-8.7386001,42.2295069,297.54,0,,162.74,0
$ODBNAV,20260128,112800,-8.7385992,42.2295044,297.09,0,,150.13,0
$ODBNAV,20260128,112900,-8.7386002,42.2295076,297.71,0,,122.56,0
$ODBNAV,20260128,113000,-8.7385991,42.2295059,297.45,0,,211.26,0
$ODBNAV,20260128,113100,-8.7385994,42.2295058,297.55,0,,126.92,0
$ODBNAV,20260128,113200,-8.738599,42.2295064,297.83,0,,42.06,0
$ODBNAV,20260128,113300,-8.7385985,42.229507,297.58,0,,234.52,0
$ODBNAV,20260128,113400,-8.7385998,42.2295074,297.7,0,,254.44,0
$ODBNAV,20260128,113500,-8.738599,42.2295073,297.99,0,,185.67,0
$ODBNAV,20260128,113600,-8.7385993,42.2295073,297.94,0,,146.16,0
$ODBNAV,20260128,113700,-8.7385987,42.2295076,297.92,0,,97.01,0
$ODBNAV,20260128,113800,-8.7385994,42.2295076,297.82,0,,252.5,0
$ODBNAV,20260128,113900,-8.7385994,42.2295075,297.82,0,,183.02,0
$ODBNAV,20260128,114000,-8.7385987,42.2295071,297.85,0,,95.49,0
$ODBNAV,20260128,114100,-8.7385986,42.2295069,297.83,0,,314.99,0
$ODBNAV,20260128,114200,-8.7385988,42.2295072,297.68,0,,316.04,0
$ODBNAV,20260128,114300,-8.7385992,42.2295075,297.69,0,,292.95,0
$ODBNAV,20260128,114400,-8.7385995,42.229507,297.73,0,,139.98,0
$ODBNAV,20260128,114500,-8.7385992,42.229507,297.83,0,,122.42,0
$ODBNAV,20260128,114600,-8.7385991,42.2295073,297.86,0,,94.73,0
$ODBNAV,20260128,114700,-8.7385981,42.2295069,297.74,0,,181.82,0
$ODBNAV,20260128,114800,-8.738599,42.2295072,297.76,0,,300.21,0
$ODBNAV,20260128,114900,-8.7385988,42.2295069,297.66,0,,337.31,0
$ODBNAV,20260128,115000,-8.7385989,42.229507,297.83,0,,60.37,0
$ODBNAV,20260128,115100,-8.7385992,42.2295074,297.79,0,,63.1,0
$ODBNAV,20260128,115200,-8.7385977,42.2295072,297.86,0,,307.13,0
$ODBNAV,20260128,115300,-8.7385981,42.2295074,297.91,0,,273.05,0
$ODBNAV,20260128,115400,-8.7385981,42.2295073,297.95,0,,58.82,0
$ODBNAV,20260128,115500,-8.7385982,42.2295069,297.8,0,,136.35,0
$ODBNAV,20260128,115600,-8.7385977,42.2295061,297.52,0,,316.15,0
$ODBNAV,20260128,115700,-8.7385978,42.229507,298.01,0,,177.36,0
$ODBNAV,20260128,115800,-8.7385987,42.2295065,297.67,0,,269.37,0
$ODBNAV,20260128,115900,-8.7385978,42.2295058,297.4,0,,278.74,0
$ODBNAV,20260128,120000,-8.7385994,42.229507,297.61,0,,290.84,0
$ODBNAV,20260128,120100,-8.7385988,42.2295068,297.79,0,,173.16,0
$ODBNAV,20260128,120200,-8.7385995,42.2295058,297.52,0,,242,0
$ODBNAV,20260128,120300,-8.7385981,42.2295069,297.85,0,,273.69,0
$ODBNAV,20260128,120400,-8.7385971,42.2295063,297.81,0.1,,324.22,0.1
$ODBNAV,20260128,120500,-8.7385977,42.2295064,297.81,0.1,,314.18,0.1
$ODBNAV,20260128,120600,-8.7385975,42.2295059,297.49,0,,280.2,0
$ODBNAV,20260128,120700,-8.7385987,42.2295064,297.72,0,,132.18,0
$ODBNAV,20260128,120800,-8.7385979,42.229506,297.79,0,,131.45,0
$ODBNAV,20260128,120900,-8.7385988,42.2295066,297.8,0,,119.79,0
$ODBNAV,20260128,121000,-8.7385981,42.2295069,297.82,0,,134.2,0
$ODBNAV,20260128,121100,-8.7385984,42.2295064,297.77,0,,141.41,0
$ODBNAV,20260128,121200,-8.7385988,42.2295059,297.58,0,,160.94,0
$ODBNAV,20260128,121300,-8.738596,42.2295057,297.66,0,,28.05,0
$ODBNAV,20260128,121400,-8.7385981,42.2295064,297.74,0,,246.17,0
$ODBNAV,20260128,121500,-8.7385976,42.2295066,297.95,0,,342.43,0
$ODBNAV,20260128,121600,-8.7385986,42.2295066,297.71,0,,96.26,0
$ODBNAV,20260128,121700,-8.7385975,42.2295064,297.7,0,,79.67,0
$ODBNAV,20260128,121800,-8.7385974,42.2295064,297.84,0,,80.82,0
$ODBNAV,20260128,121900,-8.7385981,42.2295065,297.73,0,,85.46,0
$ODBNAV,20260128,122000,-8.7385966,42.2295063,297.63,0,,336.42,0
$ODBNAV,20260128,122100,-8.7385982,42.2295069,297.83,0,,351.8,0
$ODBNAV,20260128,122200,-8.7385967,42.2295061,297.7,0,,32.94,0
$ODBNAV,20260128,122300,-8.7385984,42.2295067,297.86,0,,353.49,0
$ODBNAV,20260128,122400,-8.7385975,42.2295065,297.68,0,,20.85,0
$ODBNAV,20260128,122500,-8.7385976,42.2295067,297.7,0,,321.52,0
$ODBNAV,20260128,122600,-8.7385982,42.2295067,297.83,0,,287.69,0
$ODBNAV,20260128,122700,-8.7385981,42.2295053,297.36,0,,331.96,0
$ODBNAV,20260128,122800,-8.7385984,42.2295061,297.41,0,,224.31,0
$ODBNAV,20260128,122900,-8.7385971,42.2295051,297.4,0,,20.29,0
$ODBNAV,20260128,123000,-8.7385986,42.2295059,297.47,0,,192.25,0
$ODBNAV,20260128,123100,-8.7385974,42.2295058,297.87,0,,137.26,0
$ODBNAV,20260128,123200,-8.7385976,42.2295068,297.81,0,,321.73,0
$ODBNAV,20260128,123301,-8.7385981,42.2295069,297.76,0,,217.24,0
$ODBNAV,20260128,123400,-8.7385985,42.2295068,297.65,0,,285.92,0
$ODBNAV,20260128,123500,-8.7385979,42.2295067,297.75,0,,138.67,0
$ODBNAV,20260128,123600,-8.7385975,42.2295054,297.33,0,,143.74,0
$ODBNAV,20260128,123700,-8.7385975,42.2295059,297.44,0,,109.38,0
$ODBNAV,20260128,123800,-8.7385968,42.2295053,297.43,0,,287.33,0
$ODBNAV,20260128,123900,-8.7385978,42.2295071,297.74,0,,313.04,0
$ODBNAV,20260128,124000,-8.7385983,42.229507,297.83,0,,158.28,0
$ODBNAV,20260128,124100,-8.7385972,42.2295066,297.71,0,,308.89,0
$ODBNAV,20260128,124200,-8.7385989,42.2295072,297.7,0,,82.65,0
$ODBNAV,20260128,124300,-8.7385974,42.2295067,297.76,0,,337.33,0
$ODBNAV,20260128,124400,-8.7385987,42.2295076,297.88,0,,132.51,0
$ODBNAV,20260128,124500,-8.7385976,42.229507,297.78,0,,222.95,0
$ODBNAV,20260128,124600,-8.7385992,42.2295075,297.63,0,,170.15,0
$ODBNAV,20260128,124700,-8.7385979,42.2295065,297.65,0,,172.77,0
$ODBNAV,20260128,124800,-8.7385992,42.2295072,297.69,0,,99.7,0
$ODBNAV,20260128,124900,-8.7385977,42.2295069,297.94,0,,77.44,0
$ODBNAV,20260128,125000,-8.7385976,42.2295067,297.67,0.1,,123.27,0.1
$ODBNAV,20260128,125100,-8.7385983,42.2295074,297.87,0,,177.32,0
$ODBNAV,20260128,125200,-8.7385982,42.2295069,297.78,0,,220.63,0
$ODBNAV,20260128,125300,-8.7385995,42.2295073,297.78,0,,212.36,0
$ODBNAV,20260128,125400,-8.7385979,42.2295067,297.64,0,,110.11,0
$ODBNAV,20260128,125500,-8.738598,42.2295072,297.74,0,,73.78,0
$ODBNAV,20260128,125600,-8.738597,42.2295071,297.91,0,,268.72,0
$ODBNAV,20260128,125700,-8.7385975,42.2295074,298.05,0,,146.04,0
$ODBNAV,20260128,125800,-8.7385969,42.2295067,297.65,0,,192.13,0
$ODBNAV,20260128,125900,-8.7385978,42.229507,297.9,0,,97.98,0
$ODBNAV,20260128,130000,-8.7385978,42.2295072,297.98,0,,200.02,0
$ODBNAV,20260128,130100,-8.7385973,42.229507,297.81,0,,193.66,0
$ODBNAV,20260128,130200,-8.7385977,42.2295072,297.94,0,,127.52,0
$ODBNAV,20260128,130300,-8.7385969,42.2295069,297.89,0,,216.95,0
$ODBNAV,20260128,130400,-8.7385978,42.2295068,297.9,0,,116.58,0
$ODBNAV,20260128,130500,-8.7385964,42.2295065,297.91,0,,89.73,0
$ODBNAV,20260128,130600,-8.7385981,42.2295071,297.91,0,,324.58,0
$ODBNAV,20260128,130700,-8.738597,42.2295068,297.77,0,,318.88,0
$ODBNAV,20260128,130800,-8.7385975,42.2295072,297.92,0,,84.86,0
$ODBNAV,20260128,130900,-8.7385971,42.229507,297.83,0,,315.52,0
$ODBNAV,20260128,131000,-8.7385975,42.2295068,297.91,0,,304.23,0
$ODBNAV,20260128,131100,-8.7385971,42.2295069,297.76,0,,85.94,0
$ODBNAV,20260128,131200,-8.7385973,42.2295068,297.93,0,,47.08,0
$ODBNAV,20260128,131300,-8.7385974,42.2295071,297.86,0,,152.59,0
$ODBNAV,20260128,131400,-8.7385973,42.229507,297.86,0,,262.52,0
$ODBNAV,20260128,131500,-8.7385962,42.2295068,297.68,0,,264.06,0
$ODBNAV,20260128,131600,-8.7385976,42.2295069,297.91,0,,135.91,0
$ODBNAV,20260128,131700,-8.7385959,42.2295063,297.79,0,,324.93,0
$ODBNAV,20260128,131800,-8.7385969,42.2295067,298.01,0,,92.09,0
$ODBNAV,20260128,131900,-8.7385969,42.2295069,297.9,0,,123.29,0
$ODBNAV,20260128,132000,-8.7385975,42.2295073,297.81,0,,356.17,0
$ODBNAV,20260128,132100,-8.7385968,42.2295071,297.89,0,,136.32,0
$ODBNAV,20260128,132200,-8.7385975,42.229507,297.95,0,,181.63,0
$ODBNAV,20260128,132300,-8.7385972,42.229507,297.85,0,,62.59,0
$ODBNAV,20260128,132400,-8.7385973,42.2295067,297.91,0,,105.71,0
$ODBNAV,20260128,132500,-8.7385965,42.2295068,297.81,0,,101.64,0
$ODBNAV,20260128,132600,-8.7385969,42.2295068,297.85,0,,144.63,0
$ODBNAV,20260128,132700,-8.738597,42.2295068,297.83,0,,124.71,0
$ODBNAV,20260128,132800,-8.7385971,42.2295072,297.87,0,,81.68,0
$ODBNAV,20260128,132900,-8.7385972,42.2295073,297.81,0,,286.42,0
$ODBNAV,20260128,133000,-8.7385977,42.2295073,297.96,0,,219.52,0
$ODBNAV,20260128,133100,-8.7385966,42.2295069,297.74,0,,320.95,0
$ODBNAV,20260128,133200,-8.7385972,42.2295067,297.98,0,,190.95,0
$ODBNAV,20260128,133300,-8.7385963,42.2295064,297.86,0.1,,100.32,0.1
$ODBNAV,20260128,133400,-8.7385974,42.2295068,297.99,0,,32.22,0
$ODBNAV,20260128,133500,-8.7385963,42.2295066,297.93,0,,301.81,0
$ODBNAV,20260128,133600,-8.7385974,42.2295069,297.79,0,,312.31,0
$ODBNAV,20260128,133700,-8.7385961,42.2295062,297.53,0,,253.12,0
$ODBNAV,20260128,133800,-8.7385973,42.2295068,298.06,0,,336.11,0
$ODBNAV,20260128,133900,-8.7385973,42.2295071,297.85,0,,251.54,0
$ODBNAV,20260128,134000,-8.7385968,42.2295066,297.76,0,,287.21,0
$ODBNAV,20260128,134100,-8.7385972,42.229507,298.02,0,,358.21,0
$ODBNAV,20260128,134200,-8.7385959,42.2295066,297.81,0,,269.51,0
$ODBNAV,20260128,134300,-8.738597,42.2295067,297.97,0,,65.67,0
$ODBNAV,20260128,134400,-8.7385966,42.2295065,297.98,0,,107.08,0
$ODBNAV,20260128,134500,-8.7385969,42.2295067,297.81,0,,227.89,0
$ODBNAV,20260128,134600,-8.7385961,42.2295065,297.79,0,,312.46,0
$ODBNAV,20260128,134700,-8.7385972,42.2295065,298.07,0,,106.62,0
$ODBNAV,20260128,134800,-8.7385965,42.2295064,298.02,0,,152.22,0
$ODBNAV,20260128,134900,-8.7385966,42.2295061,298.02,0,,101.89,0
$ODBNAV,20260128,135000,-8.7385966,42.2295063,297.79,0,,254.99,0
$ODBNAV,20260128,135100,-8.7385965,42.2295059,297.75,0,,182.28,0
$ODBNAV,20260128,135200,-8.738597,42.2295063,297.82,0,,299.96,0
$ODBNAV,20260128,135300,-8.7385961,42.2295061,297.65,0,,80.39,0
$ODBNAV,20260128,135400,-8.7385968,42.2295063,297.81,0,,137.55,0
$ODBNAV,20260128,135500,-8.7385972,42.229506,298.01,0,,160.28,0
$ODBNAV,20260128,135600,-8.7385972,42.2295062,297.82,0,,178.55,0
$ODBNAV,20260128,135700,-8.7385969,42.2295065,297.69,0,,176.33,0
$ODBNAV,20260128,135800,-8.7385964,42.2295059,297.75,0,,266.77,0
$ODBNAV,20260128,135900,-8.7385964,42.2295064,297.84,0,,148.4,0
$ODBNAV,20260128,140000,-8.7385969,42.2295065,298,0,,99.37,0
$ODBNAV,20260128,140100,-8.738596,42.229506,297.7,0,,211.31,0
$ODBNAV,20260128,140200,-8.738597,42.2295061,298,0,,92.47,0
$ODBNAV,20260128,140300,-8.7385962,42.2295063,298.07,0.1,,119.47,0.1
$ODBNAV,20260128,140400,-8.7385973,42.2295066,297.94,0,,58.73,0
$ODBNAV,20260128,140500,-8.7385962,42.2295063,297.8,0,,243.52,0
$ODBNAV,20260128,140600,-8.7385965,42.2295063,297.78,0,,289.71,0
$ODBNAV,20260128,140700,-8.7385969,42.2295067,298.04,0,,233.74,0
$ODBNAV,20260128,140800,-8.7385972,42.2295062,298.16,0,,112.31,0
$ODBNAV,20260128,140900,-8.7385969,42.2295063,298.05,0,,110.59,0
$ODBNAV,20260128,141000,-8.7385967,42.2295061,297.91,0,,116.09,0
$ODBNAV,20260128,141100,-8.7385961,42.229506,297.86,0,,103.24,0
$ODBNAV,20260128,141200,-8.7385965,42.2295063,297.94,0,,7.62,0
$ODBNAV,20260128,141300,-8.7385963,42.2295061,297.9,0,,318.08,0
$ODBNAV,20260128,141400,-8.738597,42.2295066,297.92,0,,241.72,0
$ODBNAV,20260128,141500,-8.7385968,42.2295065,297.94,0,,322.34,0
$ODBNAV,20260128,141600,-8.7385964,42.2295063,297.89,0,,95.66,0
$ODBNAV,20260128,141700,-8.7385963,42.2295066,298.06,0,,94.88,0
$ODBNAV,20260128,141800,-8.7385958,42.2295062,297.91,0,,95.17,0
$ODBNAV,20260128,141900,-8.7385958,42.2295063,297.91,0,,273.58,0
$ODBNAV,20260128,142000,-8.738596,42.2295064,297.99,0,,286.11,0
$ODBNAV,20260128,142100,-8.7385967,42.2295063,298.07,0,,136.56,0
$ODBNAV,20260128,142200,-8.7385975,42.2295063,297.97,0,,169.13,0
$ODBNAV,20260128,142300,-8.7385966,42.2295063,297.83,0,,99.2,0
$ODBNAV,20260128,142400,-8.7385969,42.2295064,297.85,0,,116.19,0
$ODBNAV,20260128,142500,-8.7385961,42.2295057,298.06,0,,87.24,0
$ODBNAV,20260128,142600,-8.7385973,42.2295065,298.09,0,,98.77,0
$ODBNAV,20260128,142700,-8.7385955,42.2295061,297.7,0,,85.54,0
$ODBNAV,20260128,142800,-8.738597,42.2295063,297.74,0,,218.78,0
$ODBNAV,20260128,142900,-8.7385962,42.2295061,297.93,0,,208.3,0
$ODBNAV,20260128,143000,-8.7385966,42.2295067,297.8,0,,151.56,0
$ODBNAV,20260128,143100,-8.7385962,42.2295063,297.76,0,,186.89,0
$ODBNAV,20260128,143200,-8.7385969,42.2295063,297.87,0,,300.43,0
$ODBNAV,20260128,143300,-8.7385958,42.229506,297.9,0,,51.12,0
$ODBNAV,20260128,143400,-8.7385965,42.2295062,298.04,0,,276.83,0
$ODBNAV,20260128,143500,-8.7385961,42.229506,297.85,0,,175.68,0
$ODBNAV,20260128,143600,-8.7385963,42.2295058,297.97,0,,281.12,0
$ODBNAV,20260128,143700,-8.7385957,42.2295063,297.84,0,,91.74,0
$ODBNAV,20260128,143800,-8.7385955,42.2295061,297.86,0,,106.39,0
$ODBNAV,20260128,143900,-8.7385966,42.2295063,297.95,0,,237.41,0
$ODBNAV,20260128,144000,-8.7385958,42.2295064,297.96,0,,9.86,0
$ODBNAV,20260128,144100,-8.7385952,42.2295063,297.89,0,,338.26,0
$ODBNAV,20260128,144200,-8.7385955,42.2295065,297.94,0,,4.63,0
$ODBNAV,20260128,144300,-8.7385955,42.2295067,298.03,0,,157.65,0
$ODBNAV,20260128,144400,-8.7385972,42.2295065,298.23,0,,236.63,0
$ODBNAV,20260128,144607,-8.7385958,42.2295065,297.9,0,,358.31,0
$ODBNAV,20260128,144700,-8.7385949,42.2295062,297.81,0,,127.71,0
$ODBNAV,20260128,144800,-8.738596,42.2295063,297.87,0,,130.08,0
$ODBNAV,20260128,145111,-8.7385958,42.2295062,297.77,0,,210.59,0
$ODBNAV,20260128,145200,-8.7385955,42.2295064,297.73,0,,16.59,0
$ODBNAV,20260128,145300,-8.7385954,42.2295063,297.99,0,,158.31,0
$ODBNAV,20260128,145400,-8.7385966,42.2295063,297.81,0,,78.85,0
$ODBNAV,20260128,145500,-8.7385946,42.2295063,297.85,0,,230.36,0
$ODBNAV,20260128,145600,-8.7385963,42.2295058,298.02,0,,144.9,0
$ODBNAV,20260128,145700,-8.7385947,42.229506,297.78,0,,127.48,0
$ODBNAV,20260128,145800,-8.738595,42.2295063,297.92,0,,355.96,0
$ODBNAV,20260128,145900,-8.7385949,42.229506,297.82,0,,344.2,0
$ODBNAV,20260128,150000,-8.7385965,42.2295058,298.06,0,,317.15,0
$ODBNAV,20260128,150100,-8.7385964,42.2295061,298.1,0,,255.99,0
$ODBNAV,20260128,150200,-8.7385957,42.2295063,297.72,0,,255.99,0
$ODBNAV,20260128,150300,-8.7385966,42.2295064,297.84,0,,228.18,0
$ODBNAV,20260128,150400,-8.7385961,42.2295059,297.79,0,,106.93,0
$ODBNAV,20260128,150500,-8.7385949,42.2295057,297.63,0,,146.71,0
$ODBNAV,20260128,150600,-8.7385963,42.229506,297.78,0,,95.83,0
$ODBNAV,20260128,150700,-8.7385944,42.2295054,297.73,0,,122.62,0
$ODBNAV,20260128,150800,-8.7385958,42.2295055,297.81,0,,276.09,0
$ODBNAV,20260128,150900,-8.7385947,42.2295051,297.55,0,,327.02,0
$ODBNAV,20260128,151000,-8.7385961,42.2295055,297.87,0,,351.94,0
$ODBNAV,20260128,151100,-8.7385949,42.2295058,297.8,0,,321.49,0
$ODBNAV,20260128,151200,-8.7385952,42.2295056,297.86,0,,267.76,0
$ODBNAV,20260128,151300,-8.7385947,42.2295054,297.75,0,,212.9,0
$ODBNAV,20260128,151400,-8.7385971,42.2295063,297.8,0,,81.06,0
$ODBNAV,20260128,151500,-8.7385954,42.2295058,298.02,0,,85.2,0
$ODBNAV,20260128,151600,-8.7385942,42.2295053,297.8,0,,332.65,0
$ODBNAV,20260128,151700,-8.7385954,42.2295057,297.76,0,,130.98,0
$ODBNAV,20260128,151800,-8.7385949,42.2295054,297.78,0,,98.81,0
$ODBNAV,20260128,151900,-8.7385954,42.2295059,297.9,0,,267.16,0
$ODBNAV,20260128,152000,-8.7385941,42.2295055,297.59,0,,249.82,0
$ODBNAV,20260128,152100,-8.7385967,42.229506,297.95,0,,294.88,0
$ODBNAV,20260128,152200,-8.7385956,42.2295057,297.97,0,,290.64,0
$ODBNAV,20260128,152300,-8.7385958,42.2295059,297.7,0,,164.52,0
$ODBNAV,20260128,152400,-8.7385965,42.2295058,297.87,0,,108.52,0
$ODBNAV,20260128,152500,-8.7385947,42.2295057,297.79,0,,113.14,0
$ODBNAV,20260128,152600,-8.738597,42.2295055,297.83,0,,184.6,0
$ODBNAV,20260128,152700,-8.7385954,42.2295055,297.79,0,,63.96,0
$ODBNAV,20260128,152800,-8.7385962,42.2295062,297.75,0,,208.41,0
$ODBNAV,20260128,152900,-8.7385939,42.2295051,297.72,0,,6.96,0
$ODBNAV,20260128,153000,-8.7385966,42.2295062,297.92,0,,320.03,0
$ODBNAV,20260128,153100,-8.7385952,42.2295049,297.74,0,,143.69,0
$ODBNAV,20260128,153200,-8.7385968,42.2295062,297.74,0,,277.98,0
$ODBNAV,20260128,153300,-8.738596,42.2295057,297.69,0,,176.21,0
$ODBNAV,20260128,153400,-8.7385977,42.229506,297.77,0,,293.51,0
$ODBNAV,20260128,153500,-8.738596,42.2295051,297.51,0,,315.9,0
$ODBNAV,20260128,153600,-8.7385974,42.2295064,297.82,0,,16.74,0
$ODBNAV,20260128,153700,-8.7385955,42.2295057,297.65,0,,313.26,0
$ODBNAV,20260128,153800,-8.7385965,42.2295061,297.72,0,,286.8,0
$ODBNAV,20260128,153900,-8.7385951,42.2295058,297.65,0,,67.83,0
$ODBNAV,20260128,154000,-8.7385958,42.2295061,297.64,0,,326.14,0
$ODBNAV,20260128,154100,-8.7385956,42.2295058,297.82,0,,89.41,0
$ODBNAV,20260128,154200,-8.738596,42.2295061,297.66,0,,291.78,0
$ODBNAV,20260128,154300,-8.7385956,42.2295056,297.49,0,,188.68,0
$ODBNAV,20260128,154400,-8.7385966,42.2295062,297.65,0,,240.59,0
$ODBNAV,20260128,154500,-8.7385952,42.2295053,297.63,0,,213.52,0
$ODBNAV,20260128,154600,-8.7385986,42.2295064,297.84,0,,304.7,0
$ODBNAV,20260128,154700,-8.738595,42.2295048,297.49,0,,338.58,0
$ODBNAV,20260128,154800,-8.7386001,42.2295074,297.39,0,,125.83,0
$ODBNAV,20260128,154900,-8.738596,42.2295044,297.47,0,,217.39,0
$ODBNAV,20260128,155000,-8.7385996,42.229507,297.37,0,,116.94,0
$ODBNAV,20260128,155100,-8.7385964,42.2295052,297.5,0,,232.59,0
$ODBNAV,20260128,155200,-8.7385979,42.2295068,297.73,0,,230.99,0
$ODBNAV,20260128,155300,-8.7385958,42.229505,297.52,0,,345.33,0
$ODBNAV,20260128,155400,-8.7385957,42.229506,297.46,0,,134.52,0
$ODBNAV,20260128,155500,-8.7385963,42.2295055,297.46,0,,340.06,0
$ODBNAV,20260128,155600,-8.7385978,42.2295059,297.61,0,,114.17,0
$ODBNAV,20260128,155700,-8.7385982,42.2295071,297.83,0,,354.5,0
$ODBNAV,20260128,155800,-8.7385957,42.2295052,297.76,0,,91,0
$ODBNAV,20260128,155900,-8.7385966,42.229506,297.72,0,,99.12,0
$ODBNAV,20260128,160000,-8.7385963,42.2295058,297.9,0,,50.81,0
$ODBNAV,20260128,160100,-8.7385967,42.2295059,297.71,0,,222.04,0
$ODBNAV,20260128,160200,-8.7385962,42.2295059,297.76,0,,276.1,0
$ODBNAV,20260128,160300,-8.7385951,42.2295053,297.55,0,,158.6,0
$ODBNAV,20260128,160400,-8.7385977,42.2295064,297.76,0,,257.73,0
$ODBNAV,20260128,160500,-8.7385944,42.2295049,297.51,0,,269.44,0
$ODBNAV,20260128,160600,-8.7385987,42.2295067,297.66,0,,303.25,0
$ODBNAV,20260128,160700,-8.7385952,42.2295038,297.06,0,,278.2,0
$ODBNAV,20260128,160800,-8.7386001,42.2295074,297.55,0,,175.89,0
$ODBNAV,20260128,160900,-8.7385965,42.2295054,297.84,0,,325.89,0
$ODBNAV,20260128,161000,-8.7385993,42.2295074,297.59,0,,101.55,0
$ODBNAV,20260128,161100,-8.7385963,42.2295059,297.75,0,,264.19,0
$ODBNAV,20260128,161200,-8.7385963,42.2295061,297.64,0,,189.8,0
$ODBNAV,20260128,161300,-8.7385958,42.2295058,297.63,0,,242.25,0
$ODBNAV,20260128,161400,-8.7385974,42.2295059,297.45,0,,156.66,0
$ODBNAV,20260128,161500,-8.7385968,42.2295055,297.61,0,,169.45,0
$ODBNAV,20260128,161600,-8.7385967,42.2295059,297.76,0,,159.73,0
$ODBNAV,20260128,161700,-8.7385948,42.2295053,297.58,0,,0.74,0
$ODBNAV,20260128,161800,-8.7385955,42.2295053,297.58,0,,148.64,0
$ODBNAV,20260128,161900,-8.7385961,42.2295057,297.62,0,,120.92,0
$ODBNAV,20260128,162000,-8.7385965,42.2295056,297.52,0.1,,113.43,0.1
$ODBNAV,20260128,162100,-8.7385956,42.2295062,297.82,0,,342.68,0
$ODBNAV,20260128,162200,-8.7385985,42.2295067,297.71,0,,130.28,0
$ODBNAV,20260128,162300,-8.7385971,42.2295063,297.61,0,,346.57,0
$ODBNAV,20260128,162400,-8.7385978,42.2295063,297.65,0,,68.34,0
$ODBNAV,20260128,162500,-8.7385975,42.229506,297.69,0,,278.65,0
$ODBNAV,20260128,162600,-8.7385974,42.2295059,297.54,0,,46.23,0
$ODBNAV,20260128,162700,-8.7385968,42.2295061,297.75,0,,208.78,0
$ODBNAV,20260128,162800,-8.7385968,42.229506,297.61,0,,321.73,0
$ODBNAV,20260128,162900,-8.7385974,42.2295061,297.75,0,,169.02,0
$ODBNAV,20260128,163000,-8.7385965,42.2295056,297.66,0,,288.52,0
$ODBNAV,20260128,163100,-8.7385967,42.2295059,297.72,0,,85.03,0
$ODBNAV,20260128,163200,-8.7385962,42.2295059,297.63,0,,84.33,0
$ODBNAV,20260128,163300,-8.7385963,42.2295059,297.75,0,,197.55,0
$ODBNAV,20260128,163400,-8.7385961,42.2295054,297.92,0,,185.14,0
$ODBNAV,20260128,163500,-8.738596,42.2295052,297.52,0,,9.13,0
$ODBNAV,20260128,163600,-8.7385957,42.2295052,297.57,0,,314.94,0
$ODBNAV,20260128,163700,-8.738597,42.229506,297.6,0,,329.42,0
$ODBNAV,20260128,163800,-8.7385961,42.2295054,297.81,0,,15.78,0
$ODBNAV,20260128,163900,-8.7385972,42.2295061,297.84,0,,128.38,0
$ODBNAV,20260128,164000,-8.7385961,42.2295058,297.66,0,,157.36,0
$ODBNAV,20260128,164100,-8.738597,42.2295057,297.68,0,,273.47,0
$ODBNAV,20260128,164200,-8.7385957,42.2295048,297.4,0,,143.77,0
$ODBNAV,20260128,164300,-8.738597,42.2295056,297.48,0,,55.68,0
$ODBNAV,20260128,164400,-8.7385965,42.2295053,297.85,0,,121.6,0
$ODBNAV,20260128,164500,-8.7385972,42.229506,297.81,0,,41.64,0
$ODBNAV,20260128,164600,-8.7385958,42.2295059,297.67,0,,131.22,0
$ODBNAV,20260128,164700,-8.7385962,42.229506,297.68,0,,134.96,0
$ODBNAV,20260128,164800,-8.7385956,42.2295057,297.59,0,,247.43,0
$ODBNAV,20260128,164900,-8.7385968,42.2295063,297.72,0,,241.64,0
$ODBNAV,20260128,165000,-8.7385954,42.2295054,297.63,0,,327.9,0
$ODBNAV,20260128,165100,-8.7385958,42.2295058,297.64,0,,96.4,0
$ODBNAV,20260128,165200,-8.7385968,42.229506,297.71,0,,175.92,0
$ODBNAV,20260128,165300,-8.7385958,42.2295049,297.61,0,,129.57,0
$ODBNAV,20260128,165400,-8.7385959,42.2295052,297.56,0,,136.66,0
$ODBNAV,20260128,165500,-8.7385977,42.2295053,297.54,0,,287.08,0
$ODBNAV,20260128,165600,-8.7385956,42.2295031,297.19,0,,119.12,0
$ODBNAV,20260128,165700,-8.7385995,42.2295054,297.42,0,,324.91,0
$ODBNAV,20260128,165800,-8.7385959,42.2295041,297.48,0,,75.52,0
$ODBNAV,20260128,165900,-8.7385956,42.2295052,297.72,0,,48.56,0
$ODBNAV,20260128,170000,-8.7385962,42.2295056,297.73,0,,318.36,0
$ODBNAV,20260128,170100,-8.7385967,42.2295058,297.6,0,,72.79,0
$ODBNAV,20260128,170200,-8.7385972,42.2295059,297.64,0,,236.77,0
$ODBNAV,20260128,170300,-8.7385959,42.2295052,297.55,0,,114.93,0
$ODBNAV,20260128,170400,-8.7385988,42.2295065,297.69,0,,281.53,0
$ODBNAV,20260128,170500,-8.7385954,42.2295043,297.33,0,,271.01,0
$ODBNAV,20260128,170600,-8.7385998,42.2295067,297.62,0,,162.9,0
$ODBNAV,20260128,170700,-8.7385959,42.2295047,297.46,0,,285.87,0
$ODBNAV,20260128,170800,-8.7385996,42.2295064,297.49,0,,334.53,0
$ODBNAV,20260128,170900,-8.7385964,42.2295052,297.51,0,,310.02,0
$ODBNAV,20260128,171000,-8.738597,42.2295053,297.47,0,,145.65,0
$ODBNAV,20260128,171100,-8.7385968,42.2295053,297.58,0,,129.61,0
$ODBNAV,20260128,171200,-8.7385964,42.2295048,297.44,0,,244.43,0
$ODBNAV,20260128,171300,-8.7385972,42.229506,297.58,0,,277.12,0
$ODBNAV,20260128,171400,-8.7385964,42.2295052,297.59,0,,332.59,0
$ODBNAV,20260128,171500,-8.7385988,42.2295061,297.64,0,,298.25,0
$ODBNAV,20260128,171600,-8.7385972,42.2295053,297.54,0,,176.72,0
$ODBNAV,20260128,171700,-8.7385974,42.2295059,297.57,0,,56.14,0
$ODBNAV,20260128,171800,-8.7385967,42.2295057,297.79,0,,196.96,0
$ODBNAV,20260128,171900,-8.7385955,42.2295052,297.62,0,,209.59,0
$ODBNAV,20260128,172000,-8.7385978,42.2295061,297.66,0,,105.53,0
$ODBNAV,20260128,172100,-8.738596,42.2295051,297.5,0,,247.81,0
$ODBNAV,20260128,172200,-8.7385985,42.2295059,297.57,0,,128.03,0
$ODBNAV,20260128,172300,-8.7385952,42.2295044,297.39,0,,121.72,0
$ODBNAV,20260128,172400,-8.7385984,42.2295066,297.61,0,,332.64,0
$ODBNAV,20260128,172500,-8.7385963,42.2295054,297.67,0,,109.38,0
$ODBNAV,20260128,172600,-8.7385976,42.2295061,297.59,0,,149.54,0
$ODBNAV,20260128,172700,-8.7385961,42.2295053,297.48,0,,128.8,0
$ODBNAV,20260128,172800,-8.7385989,42.2295066,297.75,0,,251.64,0
$ODBNAV,20260128,172900,-8.7385962,42.2295057,297.67,0,,115.07,0
$ODBNAV,20260128,173000,-8.7385976,42.2295057,297.75,0,,72.47,0
$ODBNAV,20260128,173100,-8.7385949,42.2295049,297.48,0,,236.02,0
$ODBNAV,20260128,173200,-8.7385981,42.2295068,297.59,0,,106,0
$ODBNAV,20260128,173300,-8.7385964,42.229506,297.56,0,,298.79,0
$ODBNAV,20260128,173400,-8.7385978,42.2295066,297.66,0,,286.89,0
$ODBNAV,20260128,173500,-8.7385951,42.2295055,297.6,0,,321.52,0
$ODBNAV,20260128,173600,-8.7385975,42.2295061,297.49,0,,92.72,0
$ODBNAV,20260128,173700,-8.7385966,42.2295059,297.76,0,,249.44,0
$ODBNAV,20260128,173800,-8.7385948,42.2295051,297.53,0,,125.63,0
$ODBNAV,20260128,173900,-8.7385985,42.2295069,297.75,0,,275.03,0
$ODBNAV,20260128,174000,-8.7385935,42.2295042,297.26,0,,301.1,0
$ODBNAV,20260128,174100,-8.7385988,42.229507,297.54,0,,112,0
$ODBNAV,20260128,174200,-8.7385947,42.2295049,297.42,0,,297.09,0
$ODBNAV,20260128,174300,-8.7385959,42.2295059,297.6,0,,271.36,0
$ODBNAV,20260128,174400,-8.738596,42.2295061,297.72,0,,293.71,0
$ODBNAV,20260128,174500,-8.7385946,42.2295054,297.57,0,,119.03,0
$ODBNAV,20260128,174600,-8.7385969,42.229506,297.67,0,,184.34,0
$ODBNAV,20260128,174700,-8.7385952,42.2295054,297.6,0,,283.97,0
$ODBNAV,20260128,174800,-8.7385961,42.2295056,297.66,0,,135.07,0
$ODBNAV,20260128,174900,-8.738596,42.2295058,297.66,0,,331.22,0
$ODBNAV,20260128,175000,-8.7385949,42.229505,297.58,0,,122.61,0
$ODBNAV,20260128,175100,-8.7385964,42.2295062,297.65,0,,270.22,0
$ODBNAV,20260128,175200,-8.7385937,42.2295045,297.54,0,,256.17,0
$ODBNAV,20260128,175300,-8.7385974,42.229506,297.73,0,,205.85,0
$ODBNAV,20260128,175400,-8.7385951,42.2295041,297.26,0,,293.7,0
$ODBNAV,20260128,175500,-8.7386,42.2295068,297.46,0,,166.56,0
$ODBNAV,20260128,175600,-8.7385955,42.2295055,297.58,0,,290.36,0
$ODBNAV,20260128,175700,-8.7385959,42.2295059,297.55,0,,162.27,0
$ODBNAV,20260128,175800,-8.7385956,42.2295055,297.54,0,,333.37,0
$ODBNAV,20260128,175900,-8.7385957,42.2295054,297.69,0,,96.61,0
$ODBNAV,20260128,180000,-8.7385978,42.2295061,297.59,0,,336.04,0
$ODBNAV,20260128,180100,-8.7385969,42.2295055,297.46,0,,326.43,0
$ODBNAV,20260128,180200,-8.738596,42.2295056,297.53,0,,114.18,0
$ODBNAV,20260128,180300,-8.7385967,42.2295059,297.7,0,,297.87,0
$ODBNAV,20260128,180400,-8.7385958,42.2295055,297.52,0,,138.5,0
$ODBNAV,20260128,180500,-8.7385967,42.229506,297.57,0,,30.99,0
$ODBNAV,20260128,180600,-8.7385968,42.2295058,297.53,0,,224.83,0
$ODBNAV,20260128,180700,-8.738598,42.2295063,297.59,0,,145.08,0
$ODBNAV,20260128,180800,-8.7385964,42.2295053,297.44,0,,343.39,0
$ODBNAV,20260128,180900,-8.7385955,42.2295052,297.58,0,,112.57,0
$ODBNAV,20260128,181000,-8.7385958,42.2295056,297.74,0,,261.88,0
$ODBNAV,20260128,181100,-8.7385949,42.2295057,297.53,0,,313.01,0
$ODBNAV,20260128,181200,-8.7385973,42.2295062,297.72,0,,287.29,0
$ODBNAV,20260128,181300,-8.7385943,42.2295051,297.56,0,,290.51,0
$ODBNAV,20260128,181400,-8.738597,42.2295061,297.61,0,,13.87,0
$ODBNAV,20260128,181500,-8.7385949,42.2295053,297.52,0,,348.31,0
$ODBNAV,20260128,181600,-8.7385973,42.2295063,297.59,0,,208.78,0
$ODBNAV,20260128,181700,-8.7385952,42.2295055,297.56,0,,288.51,0
$ODBNAV,20260128,181800,-8.7385972,42.2295062,297.66,0,,312.72,0
$ODBNAV,20260128,181900,-8.7385954,42.2295055,297.58,0,,218.04,0
$ODBNAV,20260128,182000,-8.7385981,42.2295065,297.71,0,,228.24,0
$ODBNAV,20260128,182100,-8.7385952,42.2295056,297.6,0,,150.47,0
$ODBNAV,20260128,182200,-8.7385961,42.2295059,297.62,0,,303.5,0
$ODBNAV,20260128,182300,-8.7385957,42.2295054,297.58,0,,128.28,0
$ODBNAV,20260128,182400,-8.7385958,42.2295053,297.47,0,,331.12,0
$ODBNAV,20260128,182500,-8.7385952,42.2295053,297.7,0,,257.6,0
$ODBNAV,20260128,182600,-8.7385959,42.2295055,297.53,0,,16.49,0
$ODBNAV,20260128,182700,-8.7385955,42.2295058,297.67,0,,337.92,0
$ODBNAV,20260128,182800,-8.7385956,42.2295058,297.59,0,,111.28,0
$ODBNAV,20260128,182900,-8.7385955,42.2295058,297.59,0,,261.08,0
$ODBNAV,20260128,183000,-8.7385954,42.2295054,297.58,0,,124.28,0
$ODBNAV,20260128,183100,-8.7385957,42.2295051,297.48,0,,137.54,0
$ODBNAV,20260128,183200,-8.738596,42.2295057,297.61,0,,197.37,0
$ODBNAV,20260128,183300,-8.7385946,42.2295051,297.56,0,,241.41,0
$ODBNAV,20260128,183400,-8.7385958,42.2295057,297.64,0,,225.35,0
$ODBNAV,20260128,183500,-8.7385949,42.2295054,297.51,0,,111.29,0
$ODBNAV,20260128,183600,-8.7385957,42.229506,297.66,0,,286.59,0
$ODBNAV,20260128,183700,-8.7385953,42.2295055,297.52,0,,295.92,0
$ODBNAV,20260128,183800,-8.738596,42.2295058,297.62,0,,151.17,0
$ODBNAV,20260128,183900,-8.7385956,42.2295057,297.6,0,,84.27,0
$ODBNAV,20260128,184000,-8.7385975,42.2295068,297.64,0,,114.82,0
$ODBNAV,20260128,184100,-8.7385966,42.2295061,297.51,0,,234.16,0
$ODBNAV,20260128,184200,-8.7385977,42.2295066,297.6,0,,124.12,0
$ODBNAV,20260128,184300,-8.7385979,42.2295064,297.56,0,,300.26,0
$ODBNAV,20260128,184400,-8.7385979,42.2295067,297.58,0,,302.2,0
$ODBNAV,20260128,184500,-8.7385982,42.2295062,297.58,0,,320.81,0
$ODBNAV,20260128,184600,-8.7385977,42.2295068,297.55,0,,51,0
$ODBNAV,20260128,184700,-8.7385964,42.229506,297.51,0,,332.76,0
$ODBNAV,20260128,184800,-8.7385981,42.2295068,297.52,0,,55.55,0
$ODBNAV,20260128,184900,-8.7385975,42.2295068,297.76,0,,287.53,0
$ODBNAV,20260128,185000,-8.7385955,42.2295058,297.56,0,,164.41,0
$ODBNAV,20260128,185100,-8.7385988,42.2295067,297.58,0,,136.07,0
$ODBNAV,20260128,185200,-8.7385967,42.2295061,297.5,0,,126.94,0
$ODBNAV,20260128,185300,-8.7385982,42.2295067,297.56,0,,73.74,0
$ODBNAV,20260128,185400,-8.7385954,42.2295048,297.41,0,,283.46,0
$ODBNAV,20260128,185500,-8.7385981,42.2295065,297.41,0,,327.49,0
$ODBNAV,20260128,185600,-8.7385978,42.2295065,297.48,0,,337.5,0
$ODBNAV,20260128,185700,-8.7385966,42.2295049,297.29,0,,214.14,0
$ODBNAV,20260128,185800,-8.7385988,42.2295068,297.6,0,,167.63,0
$ODBNAV,20260128,185900,-8.7385982,42.2295066,297.49,0,,65.98,0
$ODBNAV,20260128,190000,-8.7385992,42.2295067,297.44,0,,304.96,0
$ODBNAV,20260128,190100,-8.7385975,42.2295061,297.46,0,,270.03,0
$ODBNAV,20260128,190200,-8.7385969,42.2295056,297.37,0,,120.09,0
$ODBNAV,20260128,190300,-8.7386003,42.2295076,297.59,0,,13.8,0
$ODBNAV,20260128,190400,-8.7385962,42.2295047,297.24,0,,71.71,0
$ODBNAV,20260128,190500,-8.7386009,42.2295076,297.47,0,,149.43,0
$ODBNAV,20260128,190600,-8.7385978,42.2295044,297.11,0,,282.53,0
$ODBNAV,20260128,190700,-8.7386003,42.2295065,297.36,0,,160,0
$ODBNAV,20260128,190800,-8.7385989,42.2295068,297.5,0,,320.05,0
$ODBNAV,20260128,190900,-8.7385983,42.2295061,297.5,0,,91.16,0
$ODBNAV,20260128,191000,-8.7385969,42.229506,297.42,0,,295.95,0
$ODBNAV,20260128,191100,-8.7385987,42.2295067,297.49,0,,37.85,0
$ODBNAV,20260128,191200,-8.7385972,42.2295055,297.34,0,,215.62,0
$ODBNAV,20260128,191300,-8.7385997,42.2295072,297.52,0,,158.33,0
$ODBNAV,20260128,191400,-8.7385996,42.2295054,297.29,0,,289.37,0
$ODBNAV,20260128,191500,-8.7385977,42.2295055,297.32,0,,111.72,0
$ODBNAV,20260128,191600,-8.7386,42.2295076,297.57,0,,78.69,0
$ODBNAV,20260128,191700,-8.7385968,42.2295061,297.5,0,,197.58,0
$ODBNAV,20260128,191800,-8.7386001,42.2295069,297.46,0,,285.51,0
$ODBNAV,20260128,191900,-8.738597,42.2295049,297.33,0,,246.8,0
$ODBNAV,20260128,192000,-8.7385986,42.2295068,297.6,0,,316.93,0
$ODBNAV,20260128,192100,-8.7385978,42.2295055,297.36,0,,112.48,0
$ODBNAV,20260128,192200,-8.7385972,42.2295057,297.48,0,,312.88,0
$ODBNAV,20260128,192300,-8.7385973,42.2295055,297.46,0,,117.8,0
$ODBNAV,20260128,192400,-8.7385984,42.2295059,297.43,0,,335.86,0
$ODBNAV,20260128,192500,-8.7385973,42.229504,297.21,0,,241.2,0
$ODBNAV,20260128,192600,-8.7386001,42.2295066,297.46,0,,304.99,0
$ODBNAV,20260128,192700,-8.7385989,42.2295046,297.19,0,,266.52,0
$ODBNAV,20260128,192800,-8.7386001,42.2295063,297.32,0,,271.51,0
$ODBNAV,20260128,192900,-8.7385963,42.2295052,297.39,0,,355.38,0
$ODBNAV,20260128,193000,-8.7386009,42.2295067,297.25,0,,128.79,0
$ODBNAV,20260128,193100,-8.738597,42.2295051,297.2,0,,300.66,0
$ODBNAV,20260128,193200,-8.738599,42.2295058,297.35,0,,64.83,0
$ODBNAV,20260128,193300,-8.7385961,42.2295064,297.68,0,,257.81,0
$ODBNAV,20260128,193400,-8.7385975,42.2295065,297.75,0,,277.4,0
$ODBNAV,20260128,193500,-8.7385982,42.2295065,297.59,0,,359.27,0
$ODBNAV,20260128,193600,-8.7385973,42.2295063,297.8,0,,62.81,0
$ODBNAV,20260128,193700,-8.7385965,42.229506,297.59,0,,99.29,0
$ODBNAV,20260128,193800,-8.738597,42.2295065,297.8,0,,290.95,0
$ODBNAV,20260128,193900,-8.7385971,42.2295063,297.49,0,,6.95,0
$ODBNAV,20260128,194000,-8.7385969,42.2295057,297.37,0,,154.41,0
$ODBNAV,20260128,194100,-8.7385984,42.2295063,297.64,0,,230.78,0
$ODBNAV,20260128,194200,-8.7385975,42.2295067,297.59,0,,315.32,0
$ODBNAV,20260128,194300,-8.7385962,42.2295062,297.57,0,,291.21,0
$ODBNAV,20260128,194400,-8.7385985,42.2295072,297.71,0,,221.95,0
$ODBNAV,20260128,194500,-8.7385962,42.2295062,297.56,0,,359.84,0
$ODBNAV,20260128,194600,-8.738598,42.2295068,297.72,0,,259.91,0
$ODBNAV,20260128,194700,-8.7385985,42.2295066,297.52,0,,321.67,0
$ODBNAV,20260128,194800,-8.7385978,42.2295068,297.6,0,,119.19,0
$ODBNAV,20260128,194900,-8.7385987,42.2295072,297.93,0,,159.39,0
$ODBNAV,20260128,195000,-8.7385966,42.229506,297.51,0,,144.49,0
$ODBNAV,20260128,195100,-8.7385999,42.2295074,297.63,0,,181.82,0
$ODBNAV,20260128,195200,-8.7385979,42.2295067,297.55,0,,247.41,0
$ODBNAV,20260128,195300,-8.7385986,42.2295071,297.58,0,,288.07,0
$ODBNAV,20260128,195400,-8.7385979,42.2295061,297.44,0,,171.61,0
$ODBNAV,20260128,195500,-8.7385987,42.2295067,297.5,0,,44.38,0
$ODBNAV,20260128,195600,-8.7385979,42.2295061,297.49,0,,116.02,0
$ODBNAV,20260128,195700,-8.738599,42.2295065,297.57,0,,119.56,0
$ODBNAV,20260128,195800,-8.7385971,42.2295042,297.06,0,,235.22,0
$ODBNAV,20260128,195900,-8.7385998,42.2295068,297.48,0,,79.16,0
$ODBNAV,20260128,200000,-8.738598,42.2295056,297.3,0,,258.5,0
$ODBNAV,20260128,200100,-8.7386009,42.2295067,297.26,0,,77.64,0
$ODBNAV,20260128,200200,-8.7385992,42.2295062,297.4,0,,260.2,0
$ODBNAV,20260128,200300,-8.7385983,42.2295063,297.39,0,,161.28,0
$ODBNAV,20260128,200400,-8.7385998,42.2295069,297.43,0,,26.28,0
$ODBNAV,20260128,200500,-8.7385973,42.2295047,297.19,0,,270.37,0
$ODBNAV,20260128,200600,-8.7385984,42.2295072,297.63,0,,266.15,0
$ODBNAV,20260128,200700,-8.7385989,42.2295059,297.24,0,,299.74,0
$ODBNAV,20260128,200800,-8.738599,42.2295064,297.46,0,,94.99,0
$ODBNAV,20260128,200900,-8.7385998,42.2295064,297.22,0,,44.92,0
$ODBNAV,20260128,201000,-8.7385977,42.2295061,297.37,0,,132.35,0
$ODBNAV,20260128,201100,-8.7385987,42.2295068,297.45,0,,344.72,0
$ODBNAV,20260128,201200,-8.7385973,42.2295054,297.21,0,,296.89,0
$ODBNAV,20260128,201300,-8.7385995,42.2295076,297.53,0,,297.33,0
$ODBNAV,20260128,201400,-8.7385977,42.2295062,297.41,0,,283.57,0
$ODBNAV,20260128,201500,-8.7385988,42.2295072,297.6,0,,205.19,0
$ODBNAV,20260128,201600,-8.7385981,42.2295069,297.58,0,,216.6,0
$ODBNAV,20260128,201700,-8.7385981,42.2295067,297.52,0,,110.13,0
$ODBNAV,20260128,201800,-8.7386014,42.2295081,297.44,0,,355.92,0
$ODBNAV,20260128,201900,-8.7385981,42.2295058,297.32,0,,88.63,0
$ODBNAV,20260128,202000,-8.7386004,42.229508,297.48,0,,74.47,0
$ODBNAV,20260128,202100,-8.7385977,42.2295069,297.6,0,,244.24,0
$ODBNAV,20260128,202200,-8.7386005,42.2295081,297.58,0,,115.43,0
$ODBNAV,20260128,202300,-8.7385978,42.2295053,297.13,0,,283.02,0
$ODBNAV,20260128,202400,-8.738601,42.2295075,297.46,0,,197.39,0
$ODBNAV,20260128,202500,-8.7386002,42.2295079,297.67,0,,282.11,0
$ODBNAV,20260128,202600,-8.7385993,42.2295073,297.54,0,,59.33,0
$ODBNAV,20260128,202700,-8.7385992,42.2295072,297.62,0,,108.6,0
$ODBNAV,20260128,202800,-8.7385999,42.2295058,297.16,0,,333.28,0
$ODBNAV,20260128,202900,-8.7385988,42.2295062,297.23,0,,205.09,0
$ODBNAV,20260128,203000,-8.7385991,42.2295073,297.65,0,,45.15,0
$ODBNAV,20260128,203100,-8.7385996,42.2295074,297.6,0,,21.23,0
$ODBNAV,20260128,203200,-8.7385998,42.2295076,297.67,0,,237.52,0
$ODBNAV,20260128,203300,-8.7386003,42.2295076,297.52,0,,23.15,0
$ODBNAV,20260128,203400,-8.7385991,42.2295067,297.46,0,,46.58,0
$ODBNAV,20260128,203500,-8.7386001,42.2295074,297.52,0,,171.36,0
$ODBNAV,20260128,203600,-8.7385999,42.2295067,297.37,0,,14.8,0
$ODBNAV,20260128,203700,-8.7385998,42.2295077,297.63,0,,272.85,0
$ODBNAV,20260128,203800,-8.7386004,42.2295078,297.6,0,,95.47,0
$ODBNAV,20260128,203900,-8.7385998,42.2295053,297.05,0,,330.39,0
$ODBNAV,20260128,204000,-8.7386011,42.2295051,296.98,0,,180.57,0
$ODBNAV,20260128,204100,-8.7385996,42.2295072,297.53,0,,311.36,0
$ODBNAV,20260128,204200,-8.7385982,42.2295065,297.47,0,,142.78,0
$ODBNAV,20260128,204300,-8.7386005,42.2295073,297.51,0,,308.87,0
$ODBNAV,20260128,204400,-8.7386005,42.2295068,297.35,0,,310.31,0
$ODBNAV,20260128,204500,-8.7386004,42.2295068,297.37,0,,116.37,0
$ODBNAV,20260128,204600,-8.7385988,42.2295073,297.72,0,,351.66,0
$ODBNAV,20260128,204700,-8.7385988,42.2295062,297.41,0,,125.8,0
$ODBNAV,20260128,204800,-8.7386017,42.2295073,297.45,0.1,,314,0.1
$ODBNAV,20260128,204900,-8.7385988,42.2295058,297.32,0,,114.11,0
$ODBNAV,20260128,205000,-8.7386007,42.2295073,297.54,0,,316.36,0
$ODBNAV,20260128,205100,-8.7386005,42.2295063,297.24,0,,81.46,0
$ODBNAV,20260128,205200,-8.7386002,42.2295069,297.51,0,,160.83,0
$ODBNAV,20260128,205300,-8.7385995,42.2295055,297.22,0,,165.01,0
$ODBNAV,20260128,205400,-8.7386006,42.2295071,297.34,0,,82.08,0
$ODBNAV,20260128,205600,-8.7386005,42.2295072,297.47,0,,246.57,0
$ODBNAV,20260128,205700,-8.7386004,42.2295068,297.47,0,,75.35,0
$ODBNAV,20260128,205800,-8.7386001,42.2295064,297.38,0,,105.82,0
$ODBNAV,20260128,205900,-8.7385995,42.2295059,297.28,0,,265.89,0
$ODBNAV,20260128,210000,-8.7386008,42.2295059,297.18,0,,58.54,0
$ODBNAV,20260128,210100,-8.7386016,42.229507,297.41,0,,4.76,0
$ODBNAV,20260128,210200,-8.7385994,42.2295059,297.37,0,,309.89,0
$ODBNAV,20260128,210300,-8.7386017,42.2295068,297.43,0,,159.74,0
$ODBNAV,20260128,210400,-8.7386004,42.229505,297.11,0,,279.44,0
$ODBNAV,20260128,210500,-8.7386012,42.2295068,297.48,0,,260.7,0
$ODBNAV,20260128,210600,-8.7386017,42.2295042,297.05,0,,98.17,0
$ODBNAV,20260128,210700,-8.7386003,42.229506,297.36,0,,285.71,0
$ODBNAV,20260128,210800,-8.7386008,42.2295061,297.41,0,,44.02,0
$ODBNAV,20260128,211000,-8.7386008,42.2295054,297.29,0,,155.71,0
$ODBNAV,20260128,211100,-8.7386006,42.2295065,297.44,0,,314.71,0
$ODBNAV,20260128,211200,-8.7386011,42.2295056,297.3,0,,149.65,0
$ODBNAV,20260128,211300,-8.7386005,42.2295057,297.3,0,,121.85,0
$ODBNAV,20260128,211400,-8.7386012,42.2295063,297.29,0,,313.38,0
$ODBNAV,20260128,211500,-8.7386003,42.2295052,297.18,0,,264.05,0
$ODBNAV,20260128,211600,-8.7386015,42.2295062,297.31,0,,320.46,0
$ODBNAV,20260128,211700,-8.7386016,42.2295053,297.13,0,,210.67,0
$ODBNAV,20260128,211800,-8.7386013,42.2295061,297.32,0,,271.26,0
$ODBNAV,20260128,211900,-8.7386019,42.2295058,297.15,0,,93.1,0
$ODBNAV,20260128,212000,-8.7386014,42.2295054,297.13,0,,7.2,0
$ODBNAV,20260128,212100,-8.738601,42.2295054,297.19,0,,206.19,0
$ODBNAV,20260128,212200,-8.7386027,42.2295063,297.24,0,,306.62,0
$ODBNAV,20260128,212300,-8.7386007,42.2295054,297.18,0,,182.44,0
$ODBNAV,20260128,212400,-8.7386028,42.229507,297.34,0,,61.24,0
$ODBNAV,20260128,212500,-8.7386005,42.2295049,297.08,0,,273.58,0
$ODBNAV,20260128,212600,-8.7386015,42.2295056,297.1,0,,88.04,0
$ODBNAV,20260128,212700,-8.7386022,42.2295053,297.13,0,,265.59,0
$ODBNAV,20260128,212800,-8.7386023,42.2295052,297.1,0,,113.37,0
$ODBNAV,20260128,212900,-8.7386022,42.2295053,296.99,0,,101.87,0
$ODBNAV,20260128,213000,-8.7386007,42.2295048,297.17,0,,121.96,0
$ODBNAV,20260128,213100,-8.7386032,42.2295064,297.19,0,,335.64,0
$ODBNAV,20260128,213200,-8.7386005,42.2295053,297.09,0,,290.59,0
$ODBNAV,20260128,213300,-8.7386037,42.2295072,297.24,0,,104.26,0
$ODBNAV,20260128,213400,-8.7385996,42.2295053,297.19,0,,216.64,0
$ODBNAV,20260128,213500,-8.7386028,42.229508,297.42,0,,66.93,0
$ODBNAV,20260128,213600,-8.7386002,42.2295054,297.18,0,,300.62,0
$ODBNAV,20260128,213700,-8.7386018,42.2295063,297.33,0,,128.54,0
$ODBNAV,20260128,213800,-8.7386028,42.229507,297.27,0,,111.99,0
$ODBNAV,20260128,213900,-8.7386012,42.2295051,297.04,0,,349.48,0
$ODBNAV,20260128,214000,-8.7386015,42.2295048,297.08,0,,124.43,0
$ODBNAV,20260128,214100,-8.7386019,42.2295052,297.18,0,,340.46,0
$ODBNAV,20260128,214200,-8.7386011,42.2295053,297.13,0,,164.27,0
$ODBNAV,20260128,214300,-8.7386036,42.2295074,297.32,0,,256.99,0
$ODBNAV,20260128,214400,-8.7386009,42.2295058,297.22,0,,259.58,0
$ODBNAV,20260128,214500,-8.7386027,42.2295062,297.19,0,,207.88,0
$ODBNAV,20260128,214600,-8.7386016,42.2295064,297.29,0,,67.26,0
$ODBNAV,20260128,214700,-8.7386019,42.2295069,297.4,0,,44.61,0
$ODBNAV,20260128,214800,-8.7386021,42.2295066,297.34,0,,329.28,0
$ODBNAV,20260128,214900,-8.7386013,42.2295063,297.23,0,,281.5,0
$ODBNAV,20260128,215000,-8.738603,42.2295071,297.35,0,,46.05,0
$ODBNAV,20260128,215100,-8.7386008,42.2295049,297.03,0,,113.9,0
$ODBNAV,20260128,215200,-8.7386033,42.229507,297.35,0,,294.28,0
$ODBNAV,20260128,215300,-8.7386005,42.2295055,297.16,0,,347.93,0
$ODBNAV,20260128,215400,-8.7386035,42.2295062,297.18,0,,136.1,0
$ODBNAV,20260128,215500,-8.7386024,42.2295049,297.08,0,,102.3,0
$ODBNAV,20260128,215600,-8.7386017,42.229505,297.2,0,,101.83,0
$ODBNAV,20260128,215700,-8.7386021,42.229507,297.34,0,,280.59,0
$ODBNAV,20260128,215800,-8.7386009,42.2295056,297.28,0,,294.51,0
$ODBNAV,20260128,215900,-8.7386037,42.229507,297.24,0,,108.26,0
$ODBNAV,20260128,220000,-8.7386021,42.2295054,297.12,0,,144.6,0
$ODBNAV,20260128,220100,-8.738603,42.2295068,297.22,0,,193.25,0
$ODBNAV,20260128,220200,-8.7386018,42.2295058,297.29,0,,153.54,0
$ODBNAV,20260128,220300,-8.7386037,42.2295067,297.15,0,,140.12,0
$ODBNAV,20260128,220400,-8.7386016,42.2295055,297.17,0,,117.11,0
$ODBNAV,20260128,220500,-8.7386019,42.2295059,297.14,0,,313.44,0
$ODBNAV,20260128,220600,-8.7386013,42.2295056,297.14,0,,1.85,0
$ODBNAV,20260128,220700,-8.738602,42.2295058,297.16,0,,305.59,0
$ODBNAV,20260128,220802,-8.7386028,42.229506,297.12,0,,132.22,0
$ODBNAV,20260128,220900,-8.7386017,42.2295055,297.15,0,,88.68,0
$ODBNAV,20260128,221001,-8.7386024,42.2295059,297.2,0,,161.05,0
$ODBNAV,20260128,221100,-8.7386023,42.2295066,297.23,0,,76.76,0
$ODBNAV,20260128,221200,-8.7386029,42.2295068,297.25,0,,295.79,0
$ODBNAV,20260128,221300,-8.7385999,42.2295049,297.12,0,,67.69,0
$ODBNAV,20260128,221400,-8.7386018,42.2295068,297.33,0,,345.65,0
$ODBNAV,20260128,221501,-8.7386013,42.2295057,297.16,0,,327.93,0
$ODBNAV,20260128,221600,-8.7386044,42.2295072,297.13,0,,45.03,0
$ODBNAV,20260128,221700,-8.7386017,42.2295054,297.02,0,,312.51,0
$ODBNAV,20260128,221800,-8.7386025,42.2295059,297.18,0,,144.68,0
$ODBNAV,20260128,221900,-8.7386039,42.2295067,297.2,0,,309.67,0
$ODBNAV,20260128,222000,-8.7386018,42.2295058,297.15,0,,293.54,0
$ODBNAV,20260128,222100,-8.7386041,42.2295067,297.25,0,,240.8,0
$ODBNAV,20260128,222200,-8.7386022,42.2295058,297.09,0,,292.03,0
$ODBNAV,20260128,222300,-8.738603,42.2295069,297.27,0,,327.35,0
$ODBNAV,20260128,222400,-8.7386024,42.2295071,297.34,0,,320.19,0
$ODBNAV,20260128,222500,-8.7386013,42.229506,297.2,0,,102.15,0
$ODBNAV,20260128,222600,-8.7386024,42.2295068,297.25,0,,355.58,0
$ODBNAV,20260128,222800,-8.7386026,42.2295064,297.21,0,,123.87,0
$ODBNAV,20260128,222900,-8.7386019,42.2295059,297.22,0,,245.13,0
$ODBNAV,20260128,223000,-8.7386022,42.2295058,297.17,0,,178.75,0
$ODBNAV,20260128,223100,-8.7386037,42.2295063,297.13,0,,133.49,0
$ODBNAV,20260128,223200,-8.738603,42.2295055,297.13,0,,114.49,0
$ODBNAV,20260128,223300,-8.738603,42.2295062,297.19,0,,327.6,0
$ODBNAV,20260128,223400,-8.7386016,42.2295059,297.18,0,,36.85,0
$ODBNAV,20260128,223500,-8.7386033,42.2295066,297.17,0,,49.06,0
$ODBNAV,20260128,223600,-8.7386025,42.2295061,297.21,0,,281.63,0
$ODBNAV,20260128,223700,-8.7386022,42.2295058,297.19,0,,117.96,0
$ODBNAV,20260128,223800,-8.7386021,42.2295062,297.21,0,,270.91,0
$ODBNAV,20260128,223900,-8.7386025,42.229506,297.24,0,,57,0
$ODBNAV,20260128,224001,-8.7386021,42.229506,297.19,0,,106.86,0
$ODBNAV,20260128,224100,-8.7386027,42.2295064,297.25,0,,54.96,0
$ODBNAV,20260128,224200,-8.7386012,42.2295056,297.14,0,,132.91,0
$ODBNAV,20260128,224300,-8.7386031,42.2295066,297.21,0,,297.49,0
$ODBNAV,20260128,224400,-8.7386016,42.2295057,297.24,0,,109.99,0
$ODBNAV,20260128,224500,-8.738603,42.2295063,297.23,0,,82.66,0
$ODBNAV,20260128,224600,-8.7386019,42.229506,297.22,0,,282.94,0
$ODBNAV,20260128,224700,-8.738602,42.2295058,297.17,0,,263.3,0
$ODBNAV,20260128,224800,-8.738603,42.2295067,297.28,0,,297.88,0
$ODBNAV,20260128,224900,-8.7386011,42.2295054,297.18,0,,130.78,0
$ODBNAV,20260128,225000,-8.7386031,42.2295062,297.2,0,,122.53,0
$ODBNAV,20260128,225100,-8.7386022,42.2295057,297.18,0,,297.33,0
$ODBNAV,20260128,225200,-8.7386015,42.2295053,297.19,0,,140.82,0
$ODBNAV,20260128,225300,-8.7386037,42.2295065,297.18,0,,290.89,0
$ODBNAV,20260128,225400,-8.7386014,42.2295054,297.16,0,,66.65,0
$ODBNAV,20260128,225500,-8.738603,42.229506,297.12,0,,2.14,0
$ODBNAV,20260128,225600,-8.7386021,42.2295053,297.14,0,,312.93,0
$ODBNAV,20260128,225700,-8.7386025,42.2295056,297.13,0,,109.04,0
$ODBNAV,20260128,225800,-8.7386035,42.2295063,297.16,0,,287.16,0
$ODBNAV,20260128,225900,-8.7386015,42.2295052,297.15,0,,121.69,0
$ODBNAV,20260128,230000,-8.7386045,42.229507,297.11,0,,141.3,0
$ODBNAV,20260128,230100,-8.7386016,42.2295054,297.13,0,,289.45,0
$ODBNAV,20260128,230200,-8.7386038,42.2295065,297.18,0,,134.22,0
$ODBNAV,20260128,230300,-8.7386014,42.2295055,297.13,0,,48.5,0
$ODBNAV,20260128,230400,-8.7386029,42.2295065,297.22,0,,160.09,0
$ODBNAV,20260128,230500,-8.7386038,42.2295064,297.21,0,,323.09,0
$ODBNAV,20260128,230600,-8.7386018,42.2295055,297.1,0,,263.36,0
$ODBNAV,20260128,230700,-8.7386032,42.2295062,297.12,0,,110.25,0
$ODBNAV,20260128,230800,-8.7386019,42.2295053,297.12,0,,340.26,0
$ODBNAV,20260128,230900,-8.7386033,42.2295065,297.14,0,,93.5,0
$ODBNAV,20260128,231000,-8.7386019,42.2295057,297.12,0,,176.34,0
$ODBNAV,20260128,231100,-8.738602,42.229506,297.16,0,,241.7,0
$ODBNAV,20260128,231200,-8.7386031,42.2295062,297.12,0,,107.82,0
$ODBNAV,20260128,231300,-8.7386017,42.2295055,297.05,0,,313.85,0
$ODBNAV,20260128,231400,-8.7386038,42.229507,297.15,0,,330.34,0
$ODBNAV,20260128,231500,-8.7386016,42.2295054,297.1,0,,43.01,0
$ODBNAV,20260128,231600,-8.7386033,42.2295069,297.16,0,,29.02,0
$ODBNAV,20260128,231700,-8.7386013,42.2295058,297.16,0,,349.81,0
$ODBNAV,20260128,231800,-8.7386021,42.2295066,297.17,0,,286.88,0
$ODBNAV,20260128,231900,-8.7386019,42.2295061,297.18,0,,106.99,0
$ODBNAV,20260128,232000,-8.7386017,42.2295063,297.22,0,,6.08,0
$ODBNAV,20260128,232100,-8.7386022,42.2295066,297.28,0,,182.71,0
$ODBNAV,20260128,232200,-8.738602,42.2295069,297.3,0,,161.6,0
$ODBNAV,20260128,232300,-8.7386024,42.229507,297.39,0,,130.29,0
$ODBNAV,20260128,232400,-8.7386014,42.2295071,297.45,0,,352.32,0
$ODBNAV,20260128,232500,-8.7386017,42.2295065,297.34,0,,263.5,0
$ODBNAV,20260128,232600,-8.7386019,42.229507,297.46,0,,198.45,0
$ODBNAV,20260128,232700,-8.7386015,42.2295072,297.48,0,,339.83,0
$ODBNAV,20260128,232800,-8.7386009,42.2295072,297.55,0,,127.09,0
$ODBNAV,20260128,232900,-8.7386015,42.229508,297.69,0,,269,0
$ODBNAV,20260128,233000,-8.7386003,42.2295073,297.64,0,,156.66,0
$ODBNAV,20260128,233200,-8.7386007,42.2295063,297.29,0,,180.08,0
$ODBNAV,20260128,233300,-8.7386029,42.2295073,297.3,0,,314.48,0
$ODBNAV,20260128,233400,-8.738602,42.2295075,297.5,0,,296.33,0
$ODBNAV,20260128,233500,-8.7386007,42.2295082,297.79,0,,15.45,0
$ODBNAV,20260128,233600,-8.7386014,42.2295087,297.72,0,,45.1,0
$ODBNAV,20260128,233700,-8.7386003,42.2295063,297.28,0,,88.79,0
$ODBNAV,20260128,233800,-8.7386018,42.2295082,297.67,0,,90.88,0
$ODBNAV,20260128,233900,-8.7386004,42.2295072,297.55,0,,105.75,0
$ODBNAV,20260128,234000,-8.7386013,42.2295083,297.68,0,,296.66,0
$ODBNAV,20260128,234100,-8.7386005,42.2295078,297.63,0,,350.71,0
$ODBNAV,20260128,234200,-8.7386015,42.2295072,297.38,0,,171.17,0
$ODBNAV,20260128,234300,-8.738601,42.2295077,297.54,0,,10.38,0
$ODBNAV,20260128,234400,-8.7386005,42.2295079,297.68,0,,326.05,0
$ODBNAV,20260128,234500,-8.7386013,42.2295082,297.64,0,,321.95,0
$ODBNAV,20260128,234600,-8.7386004,42.2295073,297.51,0,,334.55,0
$ODBNAV,20260128,234700,-8.7386024,42.2295082,297.39,0,,151.58,0
$ODBNAV,20260128,234800,-8.7386008,42.2295083,297.78,0,,305.8,0
$ODBNAV,20260128,234900,-8.7386002,42.2295082,297.67,0,,316.02,0
$ODBNAV,20260128,235000,-8.7386004,42.2295082,297.83,0,,207.59,0
$ODBNAV,20260128,235100,-8.7386011,42.2295078,297.49,0,,209.14,0
$ODBNAV,20260128,235200,-8.7386009,42.2295079,297.55,0,,323.78,0
$ODBNAV,20260128,235300,-8.7386005,42.229509,297.84,0,,265.8,0
$ODBNAV,20260128,235400,-8.7386002,42.2295083,297.75,0,,135.63,0
$ODBNAV,20260128,235500,-8.7386009,42.2295087,297.8,0,,76.48,0
$ODBNAV,20260128,235700,-8.7386014,42.2295088,297.72,0,,55.14,0
$ODBNAV,20260128,235800,-8.7386007,42.2295082,297.7,0,,344.24,0
$ODBNAV,20260128,235900,-8.7386018,42.2295081,297.57,0,,144.45,0
$ODBNAV,20260129,000000,-8.7386019,42.2295086,297.62,0,,23.13,0
$ODBNAV,20260129,000100,-8.7386001,42.2295076,297.58,0,,126.45,0
$ODBNAV,20260129,000200,-8.7386019,42.2295086,297.71,0,,299.83,0
$ODBNAV,20260129,000300,-8.7386003,42.2295079,297.67,0,,28.14,0
$ODBNAV,20260129,000400,-8.7386023,42.2295086,297.65,0,,117.37,0
$ODBNAV,20260129,000500,-8.7386007,42.229508,297.7,0,,335.24,0
$ODBNAV,20260129,000600,-8.7386016,42.2295083,297.68,0,,283.09,0
$ODBNAV,20260129,000700,-8.7386016,42.2295082,297.68,0,,274.18,0
$ODBNAV,20260129,000800,-8.7386007,42.2295083,297.66,0,,43.2,0
$ODBNAV,20260129,000900,-8.7386027,42.229508,297.48,0,,6.96,0
$ODBNAV,20260129,001000,-8.7386011,42.2295078,297.58,0,,51.85,0
$ODBNAV,20260129,001100,-8.7386012,42.2295091,297.87,0,,208.63,0
$ODBNAV,20260129,001200,-8.7386019,42.2295081,297.61,0,,174.15,0
$ODBNAV,20260129,001300,-8.7386012,42.2295081,297.59,0,,237.27,0
$ODBNAV,20260129,001400,-8.738601,42.229508,297.65,0,,235.59,0
$ODBNAV,20260129,001500,-8.7386004,42.2295085,297.79,0,,165.34,0
$ODBNAV,20260129,001600,-8.7386012,42.2295081,297.69,0,,157.65,0
$ODBNAV,20260129,001700,-8.7386016,42.2295078,297.5,0,,268.99,0
$ODBNAV,20260129,001800,-8.7386005,42.2295081,297.59,0,,18.07,0
$ODBNAV,20260129,001900,-8.7386011,42.2295083,297.62,0,,127.55,0
$ODBNAV,20260129,002000,-8.7386007,42.2295081,297.64,0,,350.59,0
$ODBNAV,20260129,002100,-8.7386013,42.2295083,297.69,0,,93.01,0
$ODBNAV,20260129,002200,-8.738601,42.2295077,297.52,0,,331.63,0
$ODBNAV,20260129,002300,-8.7386013,42.2295082,297.73,0,,107.31,0
$ODBNAV,20260129,002400,-8.7386003,42.2295084,297.7,0,,244.38,0
$ODBNAV,20260129,002500,-8.7386007,42.2295082,297.73,0,,316.41,0
$ODBNAV,20260129,002600,-8.7386012,42.2295086,297.71,0,,341.59,0
$ODBNAV,20260129,002701,-8.7386009,42.2295077,297.53,0,,339.6,0
$ODBNAV,20260129,002800,-8.7386021,42.2295086,297.66,0,,173.29,0
$ODBNAV,20260129,002900,-8.738601,42.229508,297.69,0,,87.61,0
$ODBNAV,20260129,003000,-8.7386014,42.2295089,297.75,0,,160.39,0
$ODBNAV,20260129,003100,-8.7386006,42.2295082,297.69,0,,331.35,0
$ODBNAV,20260129,003200,-8.738601,42.2295079,297.51,0.1,,100.97,0.1
$ODBNAV,20260129,003300,-8.7386014,42.2295088,297.74,0,,69.95,0
$ODBNAV,20260129,003400,-8.7385999,42.2295083,297.68,0,,225.07,0
$ODBNAV,20260129,003500,-8.7386013,42.2295084,297.69,0,,287.41,0
$ODBNAV,20260129,003600,-8.7386013,42.2295082,297.66,0,,135.19,0
$ODBNAV,20260129,003700,-8.7386016,42.2295085,297.66,0,,293.3,0
$ODBNAV,20260129,003800,-8.7386014,42.2295084,297.66,0,,180.75,0
$ODBNAV,20260129,003900,-8.7386008,42.2295075,297.41,0,,6.46,0
$ODBNAV,20260129,004000,-8.7386008,42.2295086,297.69,0,,174.93,0
$ODBNAV,20260129,004100,-8.7386013,42.2295076,297.49,0,,326.32,0
$ODBNAV,20260129,004200,-8.7386007,42.2295076,297.53,0,,326.48,0
$ODBNAV,20260129,004300,-8.738601,42.2295083,297.69,0,,352.29,0
$ODBNAV,20260129,004400,-8.7386009,42.2295076,297.44,0,,153.96,0
$ODBNAV,20260129,004500,-8.738601,42.2295071,297.3,0,,226.97,0
$ODBNAV,20260129,004600,-8.7386013,42.2295085,297.75,0,,121.14,0
$ODBNAV,20260129,004700,-8.7386011,42.2295076,297.55,0,,248.07,0
$ODBNAV,20260129,004800,-8.7386022,42.2295079,297.48,0,,136.94,0
$ODBNAV,20260129,004900,-8.7386013,42.2295071,297.49,0,,304.88,0
$ODBNAV,20260129,005000,-8.7386013,42.2295081,297.62,0,,33.11,0
$ODBNAV,20260129,005100,-8.7386007,42.2295075,297.51,0,,258.92,0
$ODBNAV,20260129,005200,-8.7386012,42.229508,297.68,0,,142.68,0
$ODBNAV,20260129,005300,-8.7386027,42.2295072,297.27,0,,305.58,0
$ODBNAV,20260129,005400,-8.7385997,42.2295083,297.86,0,,267.59,0
$ODBNAV,20260129,005500,-8.7386018,42.2295087,297.65,0,,284.16,0
$ODBNAV,20260129,005600,-8.738599,42.2295073,297.56,0,,232.53,0
$ODBNAV,20260129,005700,-8.7386022,42.2295086,297.78,0,,147.25,0
$ODBNAV,20260129,005800,-8.7386003,42.2295078,297.62,0,,34.01,0
$ODBNAV,20260129,005900,-8.7386008,42.2295081,297.71,0,,68.63,0
$ODBNAV,20260129,010000,-8.7386,42.2295078,297.63,0,,359.66,0
$ODBNAV,20260129,010100,-8.7386005,42.229508,297.67,0,,247.29,0
$ODBNAV,20260129,010200,-8.7386009,42.2295083,297.76,0,,193.61,0
$ODBNAV,20260129,010300,-8.7385998,42.2295077,297.62,0,,225.17,0
$ODBNAV,20260129,010400,-8.7386019,42.2295084,297.67,0,,254.64,0
$ODBNAV,20260129,010500,-8.7386,42.2295077,297.65,0,,158.37,0
$ODBNAV,20260129,010600,-8.7386006,42.2295081,297.61,0,,130.11,0
$ODBNAV,20260129,010700,-8.7385997,42.2295079,297.74,0,,323.93,0
$ODBNAV,20260129,010800,-8.7386019,42.2295083,297.65,0,,104.03,0
$ODBNAV,20260129,010900,-8.7386008,42.2295077,297.72,0,,197.36,0
$ODBNAV,20260129,011000,-8.7386001,42.2295077,297.65,0,,245,0
$ODBNAV,20260129,011100,-8.7385998,42.229508,297.77,0,,211.07,0
$ODBNAV,20260129,011200,-8.7385999,42.2295079,297.81,0,,145.89,0
$ODBNAV,20260129,011301,-8.7386008,42.2295077,297.62,0,,344.99,0
$ODBNAV,20260129,011400,-8.7386004,42.2295072,297.53,0,,127.79,0
$ODBNAV,20260129,011500,-8.7386006,42.2295076,297.73,0,,105.2,0
$ODBNAV,20260129,011600,-8.7386007,42.2295072,297.49,0,,8.84,0
$ODBNAV,20260129,011700,-8.7386014,42.2295079,297.62,0,,59.72,0
$ODBNAV,20260129,011800,-8.7386005,42.2295074,297.6,0,,291.92,0
$ODBNAV,20260129,011900,-8.7385999,42.2295078,297.71,0,,129.12,0
$ODBNAV,20260129,012000,-8.7386009,42.2295075,297.63,0,,251.29,0
$ODBNAV,20260129,012100,-8.7385993,42.2295068,297.51,0,,330.53,0
$ODBNAV,20260129,012200,-8.7386009,42.2295079,297.71,0,,322.09,0
$ODBNAV,20260129,012300,-8.7385996,42.2295066,297.38,0,,243.66,0
$ODBNAV,20260129,012400,-8.738601,42.2295074,297.7,0,,69.72,0
$ODBNAV,20260129,012500,-8.7386014,42.2295079,297.57,0,,38.05,0
$ODBNAV,20260129,012600,-8.7385999,42.229507,297.52,0,,222.76,0
$ODBNAV,20260129,012700,-8.7386001,42.2295076,297.66,0,,19.94,0
$ODBNAV,20260129,012800,-8.7385998,42.2295074,297.7,0,,355.48,0
$ODBNAV,20260129,012900,-8.7385999,42.2295072,297.56,0,,122.85,0
$ODBNAV,20260129,013000,-8.7385999,42.2295059,297.24,0,,126.86,0
$ODBNAV,20260129,013100,-8.7386006,42.2295068,297.48,0,,214.04,0
$ODBNAV,20260129,013200,-8.7386002,42.2295073,297.77,0,,253.96,0
$ODBNAV,20260129,013300,-8.7386006,42.2295075,297.62,0,,323.2,0
$ODBNAV,20260129,013400,-8.7386001,42.2295068,297.52,0,,333.95,0
$ODBNAV,20260129,013500,-8.7386007,42.2295062,297.37,0,,163.14,0
$ODBNAV,20260129,013600,-8.7386004,42.2295073,297.62,0,,314.01,0
$ODBNAV,20260129,013700,-8.7386007,42.2295063,297.41,0,,127.08,0
$ODBNAV,20260129,013801,-8.7385993,42.2295063,297.64,0,,101.48,0
$ODBNAV,20260129,013901,-8.7386003,42.2295069,297.57,0,,342.23,0
$ODBNAV,20260129,014000,-8.7385996,42.2295071,297.72,0,,197.74,0
$ODBNAV,20260129,014100,-8.7386007,42.2295076,297.65,0,,134.51,0
$ODBNAV,20260129,014200,-8.7385998,42.2295062,297.47,0,,244.42,0
$ODBNAV,20260129,014300,-8.7385999,42.2295074,297.81,0,,76.62,0
$ODBNAV,20260129,014400,-8.7385995,42.2295071,297.57,0,,47.16,0
$ODBNAV,20260129,014500,-8.7385998,42.2295072,297.81,0,,65.5,0
$ODBNAV,20260129,014600,-8.7385998,42.2295066,297.55,0,,311.76,0
$ODBNAV,20260129,014700,-8.7386005,42.229507,297.68,0,,266.18,0
$ODBNAV,20260129,014800,-8.7385999,42.2295063,297.47,0,,288.68,0
$ODBNAV,20260129,014900,-8.7386008,42.2295073,297.9,0,,249.35,0
$ODBNAV,20260129,015000,-8.7385996,42.2295055,297.38,0,,154.94,0
$ODBNAV,20260129,015100,-8.7386001,42.2295066,297.55,0,,24.02,0
$ODBNAV,20260129,015200,-8.7385999,42.2295068,297.71,0,,64.98,0
$ODBNAV,20260129,015300,-8.7386005,42.229507,297.6,0,,117.77,0
$ODBNAV,20260129,015400,-8.7385997,42.2295068,297.67,0,,299.22,0
$ODBNAV,20260129,015500,-8.7385993,42.2295059,297.39,0,,98.95,0
$ODBNAV,20260129,015600,-8.7386006,42.2295074,297.8,0,,320.39,0
$ODBNAV,20260129,015700,-8.7385996,42.2295064,297.56,0,,151.57,0
$ODBNAV,20260129,015800,-8.7385996,42.2295068,297.69,0,,329.82,0
$ODBNAV,20260129,015900,-8.7386001,42.2295068,297.57,0,,261.42,0
$ODBNAV,20260129,020000,-8.7385999,42.2295067,297.67,0,,219.51,0
$ODBNAV,20260129,020100,-8.7385995,42.2295062,297.75,0,,81.9,0
$ODBNAV,20260129,020200,-8.7386002,42.2295069,297.6,0,,249.13,0
$ODBNAV,20260129,020300,-8.738599,42.2295066,297.67,0,,301.07,0
$ODBNAV,20260129,020400,-8.7385996,42.2295069,297.8,0,,298.07,0
$ODBNAV,20260129,020500,-8.7385997,42.2295066,297.72,0,,278.61,0
$ODBNAV,20260129,020600,-8.7385993,42.2295069,297.72,0,,223.31,0
$ODBNAV,20260129,020700,-8.7386,42.2295068,297.67,0,,113.1,0
$ODBNAV,20260129,020800,-8.7385991,42.2295066,297.71,0,,315.55,0
$ODBNAV,20260129,020900,-8.7385994,42.2295064,297.63,0,,282.74,0
$ODBNAV,20260129,021000,-8.7385992,42.2295068,297.63,0,,295.18,0
$ODBNAV,20260129,021100,-8.7385998,42.2295069,297.83,0,,292.58,0
$ODBNAV,20260129,021200,-8.7385992,42.2295069,297.8,0,,79.08,0
$ODBNAV,20260129,021300,-8.7385988,42.2295066,297.75,0,,184.58,0
$ODBNAV,20260129,021400,-8.7385994,42.2295069,297.67,0,,288.06,0
$ODBNAV,20260129,021500,-8.7385991,42.2295067,297.72,0,,323.66,0
$ODBNAV,20260129,021600,-8.7385998,42.2295069,297.79,0,,329.06,0
$ODBNAV,20260129,021700,-8.7385983,42.2295066,297.7,0,,243.22,0
$ODBNAV,20260129,021800,-8.7385991,42.2295066,297.59,0,,119.59,0
$ODBNAV,20260129,021900,-8.7385983,42.2295059,297.51,0,,213.76,0
$ODBNAV,20260129,022000,-8.7385984,42.2295064,297.79,0,,265.33,0
$ODBNAV,20260129,022100,-8.7385992,42.2295065,297.88,0,,353.13,0
$ODBNAV,20260129,022200,-8.7385978,42.2295063,297.55,0,,54.9,0
$ODBNAV,20260129,022300,-8.7385982,42.2295067,297.76,0,,145.83,0
$ODBNAV,20260129,022400,-8.7385984,42.2295065,297.81,0,,160.87,0
$ODBNAV,20260129,022500,-8.7385987,42.2295058,297.52,0,,86.29,0
$ODBNAV,20260129,022600,-8.7385987,42.2295065,297.73,0,,142.48,0
$ODBNAV,20260129,022700,-8.7386,42.2295065,297.7,0,,321.89,0
$ODBNAV,20260129,022800,-8.738599,42.2295067,297.81,0,,336.7,0
$ODBNAV,20260129,022900,-8.7385995,42.2295065,297.97,0,,124.63,0
$ODBNAV,20260129,023000,-8.7385992,42.2295067,297.89,0,,268.87,0
$ODBNAV,20260129,023100,-8.7385995,42.2295067,297.69,0,,128.77,0
$ODBNAV,20260129,023200,-8.7385987,42.2295062,297.77,0,,351.98,0
$ODBNAV,20260129,023300,-8.7385986,42.2295064,297.54,0,,62.81,0
$ODBNAV,20260129,023400,-8.7385995,42.2295066,297.8,0,,260.75,0
$ODBNAV,20260129,023500,-8.7386002,42.229507,297.81,0,,242.4,0
$ODBNAV,20260129,023600,-8.7385984,42.2295065,297.61,0,,84.08,0
$ODBNAV,20260129,023700,-8.7385991,42.2295064,297.7,0,,223.78,0
$ODBNAV,20260129,023800,-8.7385985,42.2295062,297.62,0,,356.08,0
$ODBNAV,20260129,023900,-8.7385989,42.2295067,297.67,0,,4.26,0
$ODBNAV,20260129,024000,-8.738599,42.2295066,297.73,0,,315.42,0
$ODBNAV,20260129,024100,-8.7385982,42.2295067,297.61,0,,317.94,0
$ODBNAV,20260129,024200,-8.7385984,42.2295067,297.71,0,,344.32,0
$ODBNAV,20260129,024300,-8.7385987,42.2295065,297.59,0,,314.68,0
$ODBNAV,20260129,024400,-8.7385988,42.2295067,297.61,0,,284.71,0
$ODBNAV,20260129,024500,-8.7385974,42.229506,297.51,0,,179.27,0
$ODBNAV,20260129,024600,-8.738599,42.2295067,297.9,0,,346.81,0
$ODBNAV,20260129,024700,-8.7385976,42.2295058,297.51,0,,18.17,0
$ODBNAV,20260129,024800,-8.7385991,42.2295068,297.72,0,,307.49,0
$ODBNAV,20260129,024900,-8.7385978,42.2295061,297.52,0,,224.18,0
$ODBNAV,20260129,025000,-8.7386016,42.2295077,297.61,0,,142.53,0
$ODBNAV,20260129,025100,-8.738598,42.2295061,297.62,0,,324.32,0
$ODBNAV,20260129,025200,-8.7385987,42.2295065,297.64,0,,169.11,0
$ODBNAV,20260129,025300,-8.7385974,42.2295054,297.41,0,,117.83,0
$ODBNAV,20260129,025400,-8.738599,42.2295064,297.81,0,,54.9,0
$ODBNAV,20260129,025500,-8.7385974,42.2295059,297.65,0,,324.14,0
$ODBNAV,20260129,025600,-8.7386,42.2295068,297.53,0,,119.96,0
$ODBNAV,20260129,025700,-8.7385978,42.229505,297.41,0,,322.61,0
$ODBNAV,20260129,025800,-8.7385999,42.2295068,297.51,0,,143.71,0
$ODBNAV,20260129,025900,-8.738597,42.2295063,297.9,0,,320.95,0
$ODBNAV,20260129,030000,-8.7385993,42.2295065,297.73,0,,26.23,0
$ODBNAV,20260129,030100,-8.7385983,42.2295064,297.9,0,,260.56,0
$ODBNAV,20260129,030200,-8.738598,42.2295063,297.76,0,,206.81,0
$ODBNAV,20260129,030300,-8.7385983,42.2295063,297.54,0,,1.27,0
$ODBNAV,20260129,030400,-8.7385992,42.2295067,297.6,0,,175.93,0
$ODBNAV,20260129,030500,-8.7385985,42.2295063,297.75,0,,287.4,0
$ODBNAV,20260129,030600,-8.7385991,42.2295066,297.83,0,,157.54,0
$ODBNAV,20260129,030700,-8.7385973,42.2295061,297.66,0,,29.72,0
$ODBNAV,20260129,030800,-8.738599,42.2295066,297.77,0,,7.21,0
$ODBNAV,20260129,030900,-8.7385978,42.2295056,297.44,0,,86.82,0
$ODBNAV,20260129,031000,-8.7385988,42.2295067,297.67,0,,267.11,0
$ODBNAV,20260129,031100,-8.7385979,42.2295064,297.64,0,,163.38,0
$ODBNAV,20260129,031200,-8.7385989,42.2295067,297.84,0,,153.65,0
$ODBNAV,20260129,031300,-8.738599,42.2295059,297.4,0,,308.76,0
$ODBNAV,20260129,031400,-8.7385974,42.2295059,297.59,0,,69.17,0
$ODBNAV,20260129,031500,-8.7385986,42.2295066,297.66,0,,347.67,0
$ODBNAV,20260129,031600,-8.738598,42.2295065,297.7,0,,41.86,0
$ODBNAV,20260129,031700,-8.7385986,42.2295063,297.7,0,,110.39,0
$ODBNAV,20260129,031800,-8.738598,42.2295063,297.68,0,,86.18,0
$ODBNAV,20260129,031900,-8.7385983,42.2295066,297.69,0,,277.74,0
$ODBNAV,20260129,032000,-8.7385985,42.2295065,297.75,0,,142.44,0
$ODBNAV,20260129,032100,-8.7385986,42.2295064,297.82,0,,342.1,0
$ODBNAV,20260129,032200,-8.7385985,42.2295064,297.67,0,,281.28,0
$ODBNAV,20260129,032300,-8.7385985,42.2295068,297.66,0,,278.85,0
$ODBNAV,20260129,032400,-8.7385977,42.2295061,297.6,0,,323.56,0
$ODBNAV,20260129,032500,-8.7385987,42.2295067,297.67,0,,43.7,0
$ODBNAV,20260129,032600,-8.7385983,42.2295064,297.59,0,,218.09,0
$ODBNAV,20260129,032700,-8.7385996,42.2295072,297.7,0,,183.24,0
$ODBNAV,20260129,032800,-8.7385981,42.2295063,297.53,0,,43.78,0
$ODBNAV,20260129,032900,-8.7385996,42.2295065,297.56,0,,121.59,0
$ODBNAV,20260129,033000,-8.7385984,42.2295064,297.51,0,,153.87,0
$ODBNAV,20260129,033100,-8.7385998,42.2295064,297.43,0,,285.03,0
$ODBNAV,20260129,033200,-8.7385982,42.2295065,297.72,0,,352.08,0
$ODBNAV,20260129,033300,-8.7385983,42.2295062,297.54,0,,36.82,0
$ODBNAV,20260129,033400,-8.7385988,42.2295059,297.46,0,,100.57,0
$ODBNAV,20260129,033500,-8.7385986,42.2295067,297.72,0,,61.68,0
$ODBNAV,20260129,033600,-8.7385987,42.2295067,297.68,0,,293.9,0
$ODBNAV,20260129,033700,-8.7385987,42.2295063,297.42,0,,173.9,0
$ODBNAV,20260129,033800,-8.7385993,42.2295067,297.83,0,,5.53,0
$ODBNAV,20260129,033900,-8.7385982,42.229507,297.82,0,,1.01,0
$ODBNAV,20260129,034000,-8.7385992,42.2295063,298,0,,141.06,0
$ODBNAV,20260129,034100,-8.7385981,42.229506,297.84,0,,147.6,0
$ODBNAV,20260129,034200,-8.7385996,42.2295073,297.81,0,,99.99,0
$ODBNAV,20260129,034300,-8.7385979,42.2295066,297.75,0,,61.04,0
$ODBNAV,20260129,034400,-8.7385983,42.2295065,297.55,0,,126.79,0
$ODBNAV,20260129,034600,-8.7385984,42.2295066,297.82,0,,118.16,0
$ODBNAV,20260129,034700,-8.7385974,42.2295062,297.64,0,,321.3,0
$ODBNAV,20260129,034800,-8.7385981,42.2295065,297.78,0,,207.15,0
$ODBNAV,20260129,034900,-8.7385976,42.2295057,297.7,0,,208.85,0
$ODBNAV,20260129,035000,-8.738598,42.2295067,297.85,0,,280.45,0
$ODBNAV,20260129,035100,-8.7385978,42.2295063,297.67,0,,143.06,0
$ODBNAV,20260129,035200,-8.7385992,42.2295066,297.71,0,,147.34,0
$ODBNAV,20260129,035300,-8.7385978,42.2295062,297.63,0,,164.08,0
$ODBNAV,20260129,035400,-8.7385978,42.2295061,297.68,0,,130.6,0
$ODBNAV,20260129,035500,-8.7385983,42.2295068,297.71,0,,316.88,0
$ODBNAV,20260129,035600,-8.7385974,42.2295061,297.79,0,,359.02,0
$ODBNAV,20260129,035700,-8.7385972,42.2295064,297.66,0,,292.4,0
$ODBNAV,20260129,035800,-8.7385971,42.2295059,297.62,0,,3.68,0
$ODBNAV,20260129,035900,-8.7385978,42.2295065,297.74,0,,93.18,0
$ODBNAV,20260129,040000,-8.7385976,42.2295059,297.75,0,,60,0
$ODBNAV,20260129,040100,-8.738598,42.2295064,297.79,0,,294.31,0
$ODBNAV,20260129,040200,-8.7385973,42.2295064,297.6,0,,287.15,0
$ODBNAV,20260129,040300,-8.7385997,42.2295064,297.79,0,,327,0
$ODBNAV,20260129,040400,-8.7385968,42.2295059,297.61,0,,263.83,0
$ODBNAV,20260129,040500,-8.7385986,42.2295062,297.97,0,,294.36,0
$ODBNAV,20260129,040600,-8.7385977,42.2295065,297.79,0,,264.15,0
$ODBNAV,20260129,040700,-8.7385972,42.2295059,297.54,0,,315.22,0
$ODBNAV,20260129,040800,-8.7385977,42.2295064,297.66,0,,219.79,0
$ODBNAV,20260129,040900,-8.7385978,42.229506,298.02,0,,300.94,0
$ODBNAV,20260129,041000,-8.7385973,42.2295061,297.7,0,,244.7,0
$ODBNAV,20260129,041100,-8.7385981,42.2295061,297.85,0,,90.71,0
$ODBNAV,20260129,041200,-8.7385976,42.2295062,297.61,0,,307.76,0
$ODBNAV,20260129,041300,-8.7385971,42.2295063,297.63,0,,96.22,0
$ODBNAV,20260129,041400,-8.738597,42.2295061,297.63,0,,123.9,0
$ODBNAV,20260129,041500,-8.7385985,42.2295066,297.73,0,,344.11,0
$ODBNAV,20260129,041600,-8.7385983,42.2295065,297.6,0,,74.72,0
$ODBNAV,20260129,041700,-8.7385975,42.2295063,297.67,0,,128.19,0
$ODBNAV,20260129,041800,-8.7385985,42.2295065,297.55,0,,112.44,0
$ODBNAV,20260129,041900,-8.7385968,42.2295062,297.61,0,,66.9,0
$ODBNAV,20260129,042000,-8.7385974,42.2295061,297.61,0,,1.77,0
$ODBNAV,20260129,042100,-8.7385971,42.229506,297.63,0,,332.42,0
$ODBNAV,20260129,042200,-8.7385981,42.2295062,297.66,0,,170.32,0
$ODBNAV,20260129,042300,-8.7385975,42.2295062,297.5,0,,173.99,0
$ODBNAV,20260129,042400,-8.7385971,42.2295059,297.91,0,,82.98,0
$ODBNAV,20260129,042500,-8.7385981,42.229506,297.76,0,,174.33,0
$ODBNAV,20260129,042600,-8.7385975,42.2295062,297.72,0,,85.64,0
$ODBNAV,20260129,042700,-8.7385983,42.2295064,297.95,0,,244.94,0
$ODBNAV,20260129,042800,-8.7385967,42.2295059,297.66,0,,226.71,0
$ODBNAV,20260129,042900,-8.7385966,42.2295055,297.56,0,,234.76,0
$ODBNAV,20260129,043000,-8.7385967,42.2295058,297.67,0,,160.93,0
$ODBNAV,20260129,043100,-8.7385966,42.2295055,297.6,0,,201.39,0
$ODBNAV,20260129,043200,-8.7385967,42.2295059,297.63,0,,338.52,0
$ODBNAV,20260129,043300,-8.738597,42.2295059,297.64,0,,259.08,0
$ODBNAV,20260129,043400,-8.7385974,42.2295058,297.57,0,,86.1,0
$ODBNAV,20260129,043500,-8.7385978,42.229506,297.72,0,,292.6,0
$ODBNAV,20260129,043600,-8.7385972,42.2295057,297.59,0,,168.06,0
$ODBNAV,20260129,043700,-8.7385979,42.229506,297.61,0,,141.44,0
$ODBNAV,20260129,043800,-8.7385967,42.2295057,297.62,0,,167.05,0
$ODBNAV,20260129,043900,-8.738599,42.2295064,297.68,0,,272.42,0
$ODBNAV,20260129,044000,-8.7385986,42.229506,297.42,0,,142.55,0
$ODBNAV,20260129,044100,-8.7385983,42.2295055,298.02,0,,353.89,0
$ODBNAV,20260129,044200,-8.7385965,42.2295052,297.62,0,,157.15,0
$ODBNAV,20260129,044300,-8.7385981,42.2295057,297.93,0,,216.5,0
$ODBNAV,20260129,044400,-8.7385963,42.2295059,297.7,0,,311.34,0
$ODBNAV,20260129,044500,-8.7385968,42.2295058,297.88,0,,45.67,0
$ODBNAV,20260129,044600,-8.7385961,42.2295058,297.59,0,,212.93,0
$ODBNAV,20260129,044700,-8.7385964,42.2295057,297.74,0,,142,0
$ODBNAV,20260129,044800,-8.7385969,42.2295058,298.01,0,,240.87,0
$ODBNAV,20260129,044900,-8.7385981,42.2295058,297.97,0,,224.66,0
$ODBNAV,20260129,045000,-8.7385971,42.2295059,297.83,0,,269.86,0
$ODBNAV,20260129,045100,-8.7385977,42.2295061,298.01,0,,249.45,0
$ODBNAV,20260129,045200,-8.7385964,42.2295058,297.71,0,,65.86,0
$ODBNAV,20260129,045300,-8.738597,42.2295059,297.77,0,,218.8,0
$ODBNAV,20260129,045400,-8.7385967,42.2295058,297.82,0,,118.56,0
$ODBNAV,20260129,045500,-8.7385968,42.2295061,297.77,0,,238.15,0
$ODBNAV,20260129,045600,-8.7385966,42.2295054,297.85,0,,52.36,0
$ODBNAV,20260129,045700,-8.7385968,42.2295056,297.77,0,,6,0
$ODBNAV,20260129,045800,-8.7385971,42.2295055,297.55,0,,356.53,0
$ODBNAV,20260129,045900,-8.7385959,42.2295056,297.78,0,,83.87,0
$ODBNAV,20260129,050000,-8.7385967,42.2295056,297.72,0,,305.92,0
$ODBNAV,20260129,050100,-8.7385966,42.2295055,297.68,0,,304.08,0
$ODBNAV,20260129,050200,-8.7385966,42.2295055,297.77,0,,11.99,0
$ODBNAV,20260129,050300,-8.7385969,42.2295055,297.77,0,,247.87,0
$ODBNAV,20260129,050400,-8.7385979,42.2295051,298.18,0,,112.4,0
$ODBNAV,20260129,050500,-8.7385978,42.229506,298.15,0,,121.76,0
$ODBNAV,20260129,050600,-8.7385973,42.2295052,297.97,0,,348.18,0
$ODBNAV,20260129,050700,-8.7385974,42.2295059,297.93,0,,288.04,0
$ODBNAV,20260129,050801,-8.7385969,42.2295053,297.88,0,,67.58,0
$ODBNAV,20260129,050900,-8.7385992,42.2295063,297.83,0,,107.81,0
$ODBNAV,20260129,051000,-8.7385975,42.2295057,297.73,0,,57.11,0
$ODBNAV,20260129,051100,-8.7385978,42.2295057,298.1,0,,29.96,0
$ODBNAV,20260129,051200,-8.7385967,42.2295054,297.7,0,,223.04,0
$ODBNAV,20260129,051300,-8.7385964,42.229505,297.6,0,,243.83,0
$ODBNAV,20260129,051400,-8.7385966,42.2295049,297.57,0,,18.52,0
$ODBNAV,20260129,051500,-8.7385966,42.2295057,297.61,0,,78.25,0
$ODBNAV,20260129,051600,-8.7385967,42.2295057,297.65,0,,101.61,0
$ODBNAV,20260129,051700,-8.7385967,42.2295055,297.76,0,,149.45,0
$ODBNAV,20260129,051800,-8.7385971,42.2295058,297.96,0,,346.45,0
$ODBNAV,20260129,051900,-8.7385971,42.2295051,297.94,0,,153.28,0
$ODBNAV,20260129,052000,-8.7385973,42.2295054,298.25,0,,67.62,0
$ODBNAV,20260129,052100,-8.7385972,42.2295058,297.98,0,,291.34,0
$ODBNAV,20260129,052200,-8.7385967,42.2295056,297.8,0,,147.83,0
$ODBNAV,20260129,052300,-8.7385972,42.2295059,297.78,0,,284.91,0
$ODBNAV,20260129,052400,-8.7385963,42.2295058,297.76,0,,317.32,0
$ODBNAV,20260129,052500,-8.7385977,42.2295062,297.74,0,,190.09,0
$ODBNAV,20260129,052600,-8.7385966,42.2295054,297.73,0,,205.95,0
$ODBNAV,20260129,052700,-8.7385969,42.2295061,297.94,0,,68.19,0
$ODBNAV,20260129,052800,-8.7385969,42.2295056,297.87,0,,219.54,0
$ODBNAV,20260129,052900,-8.7385978,42.2295055,298.13,0,,340.13,0
$ODBNAV,20260129,053000,-8.7385966,42.2295055,297.84,0,,169.16,0
$ODBNAV,20260129,053100,-8.738597,42.2295056,298.1,0,,57.12,0
$ODBNAV,20260129,053200,-8.7385964,42.2295051,297.55,0,,228.87,0
$ODBNAV,20260129,053300,-8.738599,42.2295063,297.74,0,,95.44,0
$ODBNAV,20260129,053400,-8.7385976,42.2295053,298.05,0,,200.66,0
$ODBNAV,20260129,053500,-8.7385965,42.229505,297.65,0,,112.08,0
$ODBNAV,20260129,053600,-8.7385965,42.2295054,298.05,0,,11.22,0
$ODBNAV,20260129,053700,-8.7385962,42.2295055,297.95,0,,296.26,0
$ODBNAV,20260129,053800,-8.7385976,42.2295057,297.93,0,,161.12,0
$ODBNAV,20260129,053900,-8.7385967,42.2295059,297.83,0,,284.6,0
$ODBNAV,20260129,054000,-8.7385966,42.2295054,298.08,0,,108.42,0
$ODBNAV,20260129,054100,-8.7385973,42.2295055,298.16,0,,85.04,0
$ODBNAV,20260129,054200,-8.7385968,42.2295054,298.09,0,,251.05,0
$ODBNAV,20260129,054300,-8.7385972,42.2295056,297.94,0,,252,0
$ODBNAV,20260129,054400,-8.738596,42.2295053,297.94,0,,3.23,0
$ODBNAV,20260129,054500,-8.7385969,42.2295056,297.84,0,,132.37,0
$ODBNAV,20260129,054600,-8.7385961,42.2295056,297.71,0,,286.12,0
$ODBNAV,20260129,054700,-8.7385958,42.2295054,297.69,0,,129.09,0
$ODBNAV,20260129,054800,-8.7385977,42.229506,297.96,0,,271.44,0
$ODBNAV,20260129,054900,-8.7385965,42.2295053,297.94,0,,268.35,0
$ODBNAV,20260129,055000,-8.7385973,42.2295057,297.99,0,,167.38,0
$ODBNAV,20260129,055100,-8.7385959,42.229505,297.78,0,,143.03,0
$ODBNAV,20260129,055200,-8.7385972,42.2295054,297.79,0,,104.75,0
$ODBNAV,20260129,055300,-8.7385961,42.2295054,297.86,0,,268.89,0
$ODBNAV,20260129,055400,-8.738596,42.2295051,297.78,0,,318.67,0
$ODBNAV,20260129,055500,-8.7385963,42.2295053,297.81,0,,165.85,0
$ODBNAV,20260129,055600,-8.7385959,42.2295051,297.71,0,,34.5,0
$ODBNAV,20260129,055700,-8.7385964,42.2295049,297.83,0,,285.52,0
$ODBNAV,20260129,055800,-8.7385964,42.2295053,297.7,0,,22.68,0
$ODBNAV,20260129,055900,-8.7385968,42.2295052,298.04,0,,248.88,0
$ODBNAV,20260129,060000,-8.7385964,42.2295053,297.89,0,,241.57,0
$ODBNAV,20260129,060100,-8.7385955,42.2295049,297.69,0,,326.44,0
$ODBNAV,20260129,060200,-8.7385976,42.2295057,297.98,0,,302.48,0
$ODBNAV,20260129,060300,-8.7385961,42.2295052,297.7,0,,109.53,0
$ODBNAV,20260129,060400,-8.7385967,42.2295054,297.83,0,,191.34,0
$ODBNAV,20260129,060500,-8.7385961,42.2295049,297.84,0,,307.58,0
$ODBNAV,20260129,060600,-8.7385964,42.2295053,297.9,0,,307.49,0
$ODBNAV,20260129,060700,-8.738596,42.229505,297.82,0,,121.05,0
$ODBNAV,20260129,060800,-8.7385959,42.2295048,297.78,0,,110.03,0
$ODBNAV,20260129,060900,-8.7385975,42.2295052,297.98,0,,83.65,0
$ODBNAV,20260129,061000,-8.7385958,42.2295045,297.54,0,,318.71,0
$ODBNAV,20260129,061100,-8.7385974,42.2295053,297.59,0,,57.64,0
$ODBNAV,20260129,061200,-8.7385959,42.2295052,297.71,0,,47.33,0
$ODBNAV,20260129,061300,-8.7385966,42.2295052,297.79,0,,234.27,0
$ODBNAV,20260129,061400,-8.7385961,42.2295053,297.68,0,,354.74,0
$ODBNAV,20260129,061500,-8.7385964,42.2295054,297.69,0,,77.9,0
$ODBNAV,20260129,061600,-8.7385977,42.2295053,297.9,0,,333.13,0
$ODBNAV,20260129,061700,-8.7385974,42.2295055,297.74,0,,108.55,0
$ODBNAV,20260129,061900,-8.7385966,42.2295052,297.68,0,,86.56,0
$ODBNAV,20260129,062000,-8.738597,42.2295054,297.69,0,,122.82,0
$ODBNAV,20260129,062100,-8.7385964,42.2295048,297.6,0,,113.54,0
$ODBNAV,20260129,062200,-8.7385968,42.2295048,297.66,0,,149.41,0
$ODBNAV,20260129,062300,-8.7385966,42.2295051,297.76,0,,3.45,0
$ODBNAV,20260129,062400,-8.7385964,42.2295052,297.76,0,,338.69,0
$ODBNAV,20260129,062500,-8.7385967,42.2295052,297.76,0,,319.97,0
$ODBNAV,20260129,062600,-8.7385963,42.229505,297.68,0,,313.69,0
$ODBNAV,20260129,062700,-8.7385973,42.2295055,297.72,0,,131.07,0
$ODBNAV,20260129,062800,-8.7385966,42.2295052,297.66,0,,30.3,0
$ODBNAV,20260129,062900,-8.7385968,42.2295054,297.7,0,,112.55,0
$ODBNAV,20260129,063000,-8.7385968,42.2295048,297.45,0,,335.34,0
$ODBNAV,20260129,063100,-8.7385978,42.2295056,297.75,0,,95.06,0
$ODBNAV,20260129,063200,-8.7385966,42.2295057,297.75,0,,303.08,0
$ODBNAV,20260129,063300,-8.7385962,42.2295052,297.6,0,,203.92,0
$ODBNAV,20260129,063400,-8.7385973,42.2295053,297.71,0,,123.47,0
$ODBNAV,20260129,063500,-8.7385974,42.2295053,297.59,0,,99.08,0
$ODBNAV,20260129,063600,-8.738597,42.2295053,297.74,0,,85.84,0
$ODBNAV,20260129,063700,-8.7385963,42.2295053,297.67,0,,327.32,0
$ODBNAV,20260129,063800,-8.7385968,42.2295053,297.62,0,,88.09,0
$ODBNAV,20260129,063900,-8.7385972,42.2295055,297.73,0,,345.12,0
$ODBNAV,20260129,064000,-8.7385961,42.2295049,297.64,0,,267.59,0
$ODBNAV,20260129,064100,-8.7385971,42.2295054,297.72,0,,140.99,0
$ODBNAV,20260129,064200,-8.738596,42.2295049,297.67,0,,16.51,0
$ODBNAV,20260129,064300,-8.7385967,42.2295052,297.93,0,,57.97,0
$ODBNAV,20260129,064400,-8.7385956,42.2295048,297.7,0,,354.35,0
$ODBNAV,20260129,064500,-8.7385974,42.2295055,297.75,0,,104.3,0
$ODBNAV,20260129,064600,-8.7385968,42.229505,297.71,0,,288.86,0
$ODBNAV,20260129,064700,-8.7385967,42.229505,297.6,0,,146.37,0
$ODBNAV,20260129,064800,-8.7385975,42.2295055,297.63,0,,304.46,0
$ODBNAV,20260129,064900,-8.738596,42.2295045,297.52,0,,126.47,0
$ODBNAV,20260129,065000,-8.7385976,42.2295054,297.59,0,,39.16,0
$ODBNAV,20260129,065100,-8.738596,42.2295048,297.57,0,,145.24,0
$ODBNAV,20260129,065200,-8.7385969,42.2295053,297.6,0,,173.5,0
$ODBNAV,20260129,065300,-8.738597,42.2295055,297.64,0,,205.32,0
$ODBNAV,20260129,065400,-8.7385966,42.2295053,297.57,0,,299.88,0
$ODBNAV,20260129,065500,-8.7385975,42.2295057,297.69,0,,109.03,0
$ODBNAV,20260129,065600,-8.7385968,42.2295053,297.64,0,,319.52,0
$ODBNAV,20260129,065700,-8.7385972,42.2295054,297.77,0,,39.17,0
$ODBNAV,20260129,065800,-8.7385967,42.229505,297.61,0,,109.59,0
$ODBNAV,20260129,065900,-8.7385975,42.2295055,297.6,0,,19.4,0
$ODBNAV,20260129,070000,-8.7385963,42.2295049,297.58,0,,129.35,0
$ODBNAV,20260129,070100,-8.7385982,42.2295056,297.65,0,,358.22,0
$ODBNAV,20260129,070200,-8.7385958,42.2295048,297.44,0,,253.31,0
$ODBNAV,20260129,070300,-8.7385985,42.2295063,297.7,0,,311.88,0
$ODBNAV,20260129,070400,-8.7385961,42.2295037,297.09,0,,289.87,0
$ODBNAV,20260129,070500,-8.7386019,42.2295077,297.48,0,,47.48,0
$ODBNAV,20260129,070600,-8.7385962,42.2295055,297.64,0,,285.32,0
$ODBNAV,20260129,070700,-8.7385972,42.229506,297.72,0,,297.61,0
$ODBNAV,20260129,070800,-8.7385967,42.2295056,297.74,0,,51.57,0
$ODBNAV,20260129,070900,-8.7385966,42.2295058,297.6,0,,179.84,0
$ODBNAV,20260129,071000,-8.7385982,42.2295061,297.7,0,,143.95,0
$ODBNAV,20260129,071100,-8.7385968,42.2295057,297.68,0,,355.51,0
$ODBNAV,20260129,071200,-8.7385969,42.2295059,297.6,0,,97.03,0
$ODBNAV,20260129,071300,-8.7385969,42.2295053,297.77,0,,288.04,0
$ODBNAV,20260129,071400,-8.7385962,42.2295055,297.55,0,,89.76,0
$ODBNAV,20260129,071500,-8.7385978,42.2295058,297.8,0,,290.03,0
$ODBNAV,20260129,071600,-8.7385955,42.2295052,297.57,0,,158.62,0
$ODBNAV,20260129,071700,-8.7385987,42.229506,297.85,0,,253.52,0
$ODBNAV,20260129,071800,-8.7385955,42.2295046,297.31,0,,289.65,0
$ODBNAV,20260129,071900,-8.7385997,42.2295062,297.68,0,,171.5,0
$ODBNAV,20260129,072000,-8.7385965,42.2295048,297.57,0,,165,0
$ODBNAV,20260129,072100,-8.7385971,42.2295056,297.92,0,,105.51,0
$ODBNAV,20260129,072200,-8.7385969,42.2295052,297.58,0,,66.55,0
$ODBNAV,20260129,072300,-8.738597,42.2295048,297.36,0,,104.06,0
$ODBNAV,20260129,072400,-8.7385974,42.2295059,297.67,0,,25.71,0
$ODBNAV,20260129,072500,-8.7385968,42.2295054,297.58,0,,303.23,0
$ODBNAV,20260129,072600,-8.7385971,42.2295061,297.77,0,,4.21,0
$ODBNAV,20260129,072700,-8.7385971,42.2295048,297.49,0,,246.92,0
$ODBNAV,20260129,072800,-8.7385975,42.2295054,297.51,0,,113.36,0
$ODBNAV,20260129,072900,-8.7386001,42.2295057,297.37,0,,319.78,0
$ODBNAV,20260129,073000,-8.7385962,42.2295049,297.43,0,,26.86,0
$ODBNAV,20260129,073100,-8.7385987,42.2295064,297.57,0,,286.28,0
$ODBNAV,20260129,073200,-8.7385962,42.2295049,297.34,0,,288.47,0
$ODBNAV,20260129,073300,-8.738599,42.2295063,297.56,0,,109.95,0
$ODBNAV,20260129,073400,-8.7385975,42.2295054,297.61,0,,295.49,0
$ODBNAV,20260129,073500,-8.7385981,42.2295062,297.59,0,,193.66,0
$ODBNAV,20260129,073600,-8.7385986,42.2295063,297.52,0,,8.7,0
$ODBNAV,20260129,073700,-8.7385969,42.2295053,297.59,0,,113.56,0
$ODBNAV,20260129,073800,-8.7385984,42.2295062,297.73,0,,284.22,0
$ODBNAV,20260129,073900,-8.7385975,42.2295045,297.22,0,,272.62,0
$ODBNAV,20260129,074000,-8.7385978,42.2295052,297.45,0,,119.97,0
$ODBNAV,20260129,074100,-8.7385987,42.2295054,297.58,0,,275.59,0
$ODBNAV,20260129,074200,-8.7385986,42.2295054,297.55,0,,152.98,0
$ODBNAV,20260129,074300,-8.7385995,42.2295057,297.63,0,,276.16,0
$ODBNAV,20260129,074400,-8.738598,42.2295052,297.6,0,,252.98,0
$ODBNAV,20260129,074500,-8.7385992,42.2295063,297.59,0,,89.06,0
$ODBNAV,20260129,074600,-8.7385982,42.2295058,297.72,0,,323.5,0
$ODBNAV,20260129,074700,-8.7385973,42.2295054,297.58,0,,119.76,0
$ODBNAV,20260129,074800,-8.7385976,42.2295053,297.59,0,,5.96,0
$ODBNAV,20260129,074900,-8.7385979,42.2295053,297.51,0,,314.57,0
$ODBNAV,20260129,075000,-8.7385979,42.2295056,297.64,0,,328.11,0
$ODBNAV,20260129,075100,-8.7385986,42.2295051,297.42,0,,294.91,0
$ODBNAV,20260129,075200,-8.738597,42.2295049,297.43,0,,133.39,0
$ODBNAV,20260129,075300,-8.7385996,42.2295064,297.72,0,,273.17,0
$ODBNAV,20260129,075400,-8.7385976,42.2295049,297.47,0,,290.69,0
$ODBNAV,20260129,075500,-8.7385976,42.2295053,297.54,0,,49.84,0
$ODBNAV,20260129,075600,-8.7385981,42.2295057,297.69,0,,303.33,0
$ODBNAV,20260129,075700,-8.7385987,42.2295057,297.57,0,,278.97,0
$ODBNAV,20260129,075800,-8.7385986,42.229506,297.54,0,,292.24,0
$ODBNAV,20260129,075900,-8.7385978,42.2295058,297.55,0,,110.67,0
$ODBNAV,20260129,080000,-8.7385981,42.2295061,297.67,0,,340.9,0
$ODBNAV,20260129,080100,-8.7385973,42.2295055,297.66,0,,276.34,0
$ODBNAV,20260129,080200,-8.738598,42.2295058,297.61,0,,181.85,0
$ODBNAV,20260129,080300,-8.7385975,42.2295059,297.7,0,,333.33,0
$ODBNAV,20260129,080400,-8.7385975,42.2295059,297.69,0,,115.06,0
$ODBNAV,20260129,080500,-8.7385978,42.2295058,297.65,0,,339.94,0
$ODBNAV,20260129,080600,-8.7385973,42.2295056,297.72,0,,202.81,0
$ODBNAV,20260129,080700,-8.7385979,42.2295058,297.63,0,,31.97,0
$ODBNAV,20260129,080800,-8.7385971,42.2295053,297.54,0,,298.41,0
$ODBNAV,20260129,080900,-8.7385987,42.2295053,297.48,0,,172.08,0
$ODBNAV,20260129,081000,-8.7385982,42.2295059,297.61,0,,359.95,0
$ODBNAV,20260129,081100,-8.738599,42.2295059,297.83,0,,108.05,0
$ODBNAV,20260129,081200,-8.7385975,42.2295054,297.73,0,,122.37,0
$ODBNAV,20260129,081300,-8.7385987,42.2295057,297.64,0,,86.01,0
$ODBNAV,20260129,081400,-8.7385975,42.2295051,297.53,0,,159.25,0
$ODBNAV,20260129,081500,-8.7386002,42.229506,297.5,0,,211.6,0
$ODBNAV,20260129,081600,-8.7385977,42.2295055,297.6,0,,337.74,0
$ODBNAV,20260129,081700,-8.7385984,42.2295057,297.63,0,,109.62,0
$ODBNAV,20260129,081800,-8.738598,42.2295056,297.72,0,,214.97,0
$ODBNAV,20260129,081900,-8.7385986,42.229506,297.67,0,,121.21,0
$ODBNAV,20260129,082000,-8.7385981,42.2295045,297.39,0,,301.76,0
$ODBNAV,20260129,082100,-8.7385991,42.2295057,297.48,0,,117.24,0
$ODBNAV,20260129,082200,-8.7385976,42.2295048,297.38,0,,334.09,0
$ODBNAV,20260129,082300,-8.7386005,42.2295066,297.57,0,,152.12,0
$ODBNAV,20260129,082400,-8.7385973,42.2295044,297.32,0,,60.44,0
$ODBNAV,20260129,082500,-8.7386006,42.2295066,297.52,0,,133.43,0
$ODBNAV,20260129,082600,-8.7385979,42.229506,297.69,0,,262.74,0
$ODBNAV,20260129,082700,-8.7385993,42.2295063,297.51,0,,160.43,0
$ODBNAV,20260129,082800,-8.7385982,42.2295061,297.58,0,,336.4,0
$ODBNAV,20260129,082900,-8.7385987,42.2295061,297.6,0,,106.4,0
$ODBNAV,20260129,083000,-8.7385985,42.2295061,297.68,0,,305.73,0
$ODBNAV,20260129,083100,-8.7385979,42.2295056,297.56,0,,131.99,0
$ODBNAV,20260129,083200,-8.7385987,42.2295061,297.72,0,,336.18,0
$ODBNAV,20260129,083300,-8.738598,42.2295061,297.67,0,,126.6,0
$ODBNAV,20260129,083400,-8.7385991,42.2295059,297.6,0,,306.19,0
$ODBNAV,20260129,083500,-8.7385993,42.2295059,297.46,0,,207.41,0
$ODBNAV,20260129,083600,-8.738598,42.2295057,297.47,0,,356.2,0
$ODBNAV,20260129,083700,-8.7385997,42.2295062,297.59,0,,64.09,0
$ODBNAV,20260129,083800,-8.7385982,42.2295054,297.37,0,,306.25,0
$ODBNAV,20260129,083900,-8.7385987,42.229506,297.53,0,,302.23,0
$ODBNAV,20260129,084000,-8.7385993,42.2295063,297.67,0,,164.83,0
$ODBNAV,20260129,084100,-8.7385984,42.2295067,297.73,0,,338.64,0
$ODBNAV,20260129,084200,-8.7385987,42.2295058,297.47,0,,299.68,0
$ODBNAV,20260129,084300,-8.7385981,42.2295064,297.69,0,,239.48,0
$ODBNAV,20260129,084400,-8.7385984,42.2295066,297.61,0,,95.09,0
$ODBNAV,20260129,084500,-8.7385989,42.2295066,297.62,0,,115.02,0
$ODBNAV,20260129,084600,-8.7385984,42.2295063,297.63,0,,331.58,0
$ODBNAV,20260129,084700,-8.7385986,42.2295067,297.65,0,,263.39,0
$ODBNAV,20260129,084800,-8.7385987,42.2295067,297.69,0,,158.29,0
$ODBNAV,20260129,084900,-8.7385993,42.2295067,297.67,0,,345.89,0
$ODBNAV,20260129,085000,-8.7385987,42.2295054,297.39,0,,68.02,0
$ODBNAV,20260129,085100,-8.7385986,42.2295062,297.47,0,,295.22,0
$ODBNAV,20260129,085200,-8.7385993,42.2295066,297.71,0,,15.47,0
$ODBNAV,20260129,085300,-8.7385984,42.229506,297.49,0,,318.83,0
$ODBNAV,20260129,085400,-8.7385995,42.2295069,297.75,0,,131.55,0
$ODBNAV,20260129,085500,-8.7385984,42.2295053,297.32,0,,340.28,0
$ODBNAV,20260129,085600,-8.7385999,42.2295065,297.55,0,,282.75,0
$ODBNAV,20260129,085700,-8.7385986,42.2295053,297.36,0,,173.84,0
$ODBNAV,20260129,085800,-8.7386003,42.2295064,297.56,0,,180.68,0
$ODBNAV,20260129,085900,-8.7385987,42.2295062,297.52,0,,289.15,0
$ODBNAV,20260129,090000,-8.7385995,42.2295063,297.53,0,,325.51,0
$ODBNAV,20260129,090100,-8.7385998,42.2295061,297.53,0,,255.68,0
$ODBNAV,20260129,090200,-8.7385991,42.229506,297.53,0,,155.86,0
$ODBNAV,20260129,090300,-8.7385995,42.2295062,297.6,0,,273.73,0
$ODBNAV,20260129,090400,-8.7385988,42.2295061,297.61,0,,184.55,0
$ODBNAV,20260129,090500,-8.7385997,42.229506,297.56,0,,282.08,0
$ODBNAV,20260129,090600,-8.7385993,42.2295059,297.56,0,,315.64,0
$ODBNAV,20260129,090700,-8.7386,42.2295064,297.74,0,,236.46,0
$ODBNAV,20260129,090800,-8.7385996,42.2295064,297.59,0,,52.76,0
$ODBNAV,20260129,090900,-8.7385993,42.2295063,297.63,0,,142.89,0
$ODBNAV,20260129,091000,-8.7385994,42.2295065,297.62,0,,254.4,0
$ODBNAV,20260129,091100,-8.7385993,42.2295059,297.43,0,,185.51,0
$ODBNAV,20260129,091200,-8.7386001,42.2295066,297.63,0,,288.61,0
$ODBNAV,20260129,091300,-8.7385992,42.2295064,297.75,0,,306.01,0
$ODBNAV,20260129,091400,-8.7385997,42.2295066,297.64,0,,208.95,0
$ODBNAV,20260129,091500,-8.7386004,42.2295069,297.61,0,,333.08,0
$ODBNAV,20260129,091600,-8.7385997,42.2295068,297.65,0,,310.09,0
$ODBNAV,20260129,091800,-8.7385998,42.2295067,297.61,0,,271.25,0
$ODBNAV,20260129,091900,-8.7386001,42.2295053,297.34,0,,307.52,0
$ODBNAV,20260129,092000,-8.7385997,42.2295067,297.68,0,,91.94,0
$ODBNAV,20260129,092100,-8.7385998,42.2295069,297.68,0,,12.27,0
$ODBNAV,20260129,092200,-8.7385998,42.2295065,297.68,0,,95.87,0
$ODBNAV,20260129,092300,-8.7386003,42.2295068,297.62,0,,255.65,0
$ODBNAV,20260129,092400,-8.7385997,42.2295061,297.56,0,,127.08,0
$ODBNAV,20260129,092500,-8.7386009,42.2295069,297.63,0,,349.59,0
$ODBNAV,20260129,092600,-8.7386003,42.2295058,297.35,0,,132.94,0
$ODBNAV,20260129,092700,-8.7386011,42.2295068,297.48,0,,342.38,0
$ODBNAV,20260129,092800,-8.7386002,42.2295063,297.58,0,,286.26,0
$ODBNAV,20260129,092900,-8.7385998,42.2295068,297.66,0,,8.88,0
$ODBNAV,20260129,093000,-8.7386005,42.2295067,297.59,0,,351.08,0
$ODBNAV,20260129,093100,-8.7386002,42.2295068,297.57,0,,320.61,0
$ODBNAV,20260129,093200,-8.7386005,42.2295066,297.58,0,,300.85,0
$ODBNAV,20260129,093300,-8.7386004,42.2295069,297.61,0,,56.63,0
$ODBNAV,20260129,093400,-8.7386004,42.2295068,297.58,0,,189.01,0
$ODBNAV,20260129,093500,-8.7386001,42.2295069,297.64,0,,21.02,0
$ODBNAV,20260129,093600,-8.7386001,42.2295069,297.69,0,,333.09,0
$ODBNAV,20260129,093700,-8.7386001,42.2295067,297.6,0,,289.3,0
$ODBNAV,20260129,093800,-8.7385999,42.2295065,297.6,0,,307.52,0
$ODBNAV,20260129,093900,-8.7386008,42.2295073,297.72,0,,137.13,0
$ODBNAV,20260129,094000,-8.7386007,42.2295066,297.53,0,,168.99,0
$ODBNAV,20260129,094100,-8.7386015,42.2295072,297.61,0,,304.72,0
$ODBNAV,20260129,094200,-8.7386005,42.2295066,297.41,0,,214.14,0
$ODBNAV,20260129,094300,-8.7386022,42.229507,297.49,0,,241.1,0
$ODBNAV,20260129,094400,-8.7386,42.2295066,297.45,0,,321.4,0
$ODBNAV,20260129,094500,-8.7386009,42.2295072,297.63,0,,55.32,0
$ODBNAV,20260129,094600,-8.7386007,42.2295071,297.67,0,,149.37,0
$ODBNAV,20260129,094700,-8.7386007,42.229507,297.61,0,,279.23,0
$ODBNAV,20260129,094800,-8.7386014,42.229506,297.34,0,,187.9,0
$ODBNAV,20260129,094900,-8.7386009,42.2295057,297.25,0,,150.37,0
$ODBNAV,20260129,095000,-8.7386016,42.2295075,297.59,0,,207.89,0
$ODBNAV,20260129,095100,-8.7386007,42.2295067,297.47,0,,134.33,0
$ODBNAV,20260129,095200,-8.7386014,42.2295073,297.61,0,,28.76,0
$ODBNAV,20260129,095300,-8.7386011,42.2295071,297.6,0,,7.18,0
$ODBNAV,20260129,095400,-8.7386016,42.229507,297.57,0,,1.12,0
$ODBNAV,20260129,095500,-8.7386014,42.2295068,297.49,0,,74.27,0
$ODBNAV,20260129,095600,-8.7386012,42.2295068,297.42,0,,331.71,0
$ODBNAV,20260129,095700,-8.7386013,42.2295076,297.64,0,,321.7,0
$ODBNAV,20260129,095800,-8.7386016,42.2295072,297.51,0,,190.84,0
$ODBNAV,20260129,095900,-8.7386018,42.2295071,297.48,0,,20.95,0
$ODBNAV,20260129,100000,-8.7386015,42.2295078,297.69,0,,291.81,0
$ODBNAV,20260129,100100,-8.7386012,42.229507,297.48,0,,103.33,0
$ODBNAV,20260129,100200,-8.7386028,42.2295073,297.39,0,,290.27,0
$ODBNAV,20260129,100300,-8.7386007,42.2295067,297.37,0,,338.89,0
$ODBNAV,20260129,100400,-8.7386024,42.229507,297.42,0,,247.11,0
$ODBNAV,20260129,100500,-8.738601,42.2295066,297.42,0,,189.23,0
$ODBNAV,20260129,100600,-8.7386013,42.2295073,297.51,0,,170.93,0
$ODBNAV,20260129,100700,-8.7386013,42.2295077,297.64,0,,350.96,0
$ODBNAV,20260129,100800,-8.7386014,42.229508,297.64,0,,137.89,0
$ODBNAV,20260129,100900,-8.7386015,42.2295073,297.47,0,,271.03,0
$ODBNAV,20260129,101000,-8.7386014,42.2295068,297.41,0,,358.14,0
$ODBNAV,20260129,101100,-8.7386023,42.229506,297.13,0,,288.65,0
$ODBNAV,20260129,101200,-8.7386018,42.2295072,297.46,0,,114.44,0
$ODBNAV,20260129,101300,-8.7386019,42.2295074,297.51,0,,193.22,0
$ODBNAV,20260129,101400,-8.7386013,42.2295074,297.57,0,,207.42,0
$ODBNAV,20260129,101500,-8.7386015,42.2295071,297.48,0,,122.43,0
$ODBNAV,20260129,101600,-8.7386014,42.2295083,297.74,0,,173.78,0
$ODBNAV,20260129,101700,-8.7386014,42.2295076,297.74,0,,121.99,0
$ODBNAV,20260129,101800,-8.7386012,42.229508,297.71,0,,315.16,0
$ODBNAV,20260129,101900,-8.7386008,42.229508,297.76,0,,141.09,0
$ODBNAV,20260129,102000,-8.738601,42.2295074,297.57,0,,133.59,0
$ODBNAV,20260129,102100,-8.7386011,42.2295069,297.44,0,,156.13,0
$ODBNAV,20260129,102200,-8.7386014,42.2295074,297.51,0,,97.48,0
$ODBNAV,20260129,102300,-8.7386016,42.2295069,297.36,0,,304.29,0
$ODBNAV,20260129,102400,-8.7386015,42.2295077,297.62,0,,105.23,0
$ODBNAV,20260129,102500,-8.7386021,42.2295075,297.37,0,,0.23,0
$ODBNAV,20260129,102600,-8.7386013,42.2295078,297.64,0,,306.62,0
$ODBNAV,20260129,102700,-8.7386012,42.229508,297.7,0,,226.22,0
$ODBNAV,20260129,102800,-8.7386018,42.2295079,297.63,0,,98.62,0
$ODBNAV,20260129,102900,-8.7386013,42.2295077,297.6,0,,167.15,0
$ODBNAV,20260129,103000,-8.738602,42.2295071,297.49,0,,89.31,0
$ODBNAV,20260129,103100,-8.7386014,42.2295072,297.42,0,,290.93,0
$ODBNAV,20260129,103200,-8.7386023,42.2295076,297.5,0,,6.67,0
$ODBNAV,20260129,103300,-8.7386014,42.229507,297.39,0,,206.55,0
$ODBNAV,20260129,103400,-8.7386021,42.2295075,297.46,0,,172,0
$ODBNAV,20260129,103500,-8.7386014,42.2295065,297.28,0,,286.26,0
$ODBNAV,20260129,103600,-8.7386018,42.2295073,297.42,0,,287.95,0
$ODBNAV,20260129,103700,-8.7386015,42.2295078,297.61,0,,45.01,0
$ODBNAV,20260129,103800,-8.7386014,42.2295066,297.24,0,,337.93,0
$ODBNAV,20260129,103900,-8.7386021,42.2295074,297.45,0,,264.57,0
$ODBNAV,20260129,104000,-8.738601,42.2295071,297.42,0,,195.48,0
$ODBNAV,20260129,104100,-8.7386019,42.2295071,297.35,0,,220.28,0
$ODBNAV,20260129,104200,-8.7386011,42.2295073,297.46,0,,346.27,0
$ODBNAV,20260129,104300,-8.7386015,42.2295078,297.61,0,,279.4,0
$ODBNAV,20260129,104400,-8.7386015,42.229508,297.57,0,,250.24,0
$ODBNAV,20260129,104500,-8.7386016,42.2295074,297.53,0,,206.16,0
$ODBNAV,20260129,104600,-8.7386018,42.2295066,297.34,0,,119.99,0
$ODBNAV,20260129,104700,-8.7386013,42.2295073,297.47,0,,268.23,0
$ODBNAV,20260129,104800,-8.7386022,42.2295066,297.36,0,,163.07,0
$ODBNAV,20260129,104900,-8.7386015,42.229507,297.39,0,,162.46,0
$ODBNAV,20260129,105000,-8.7386021,42.2295075,297.43,0,,234.39,0
$ODBNAV,20260129,105100,-8.7386011,42.2295081,297.66,0,,358.38,0
$ODBNAV,20260129,105200,-8.7386018,42.2295081,297.62,0,,110.89,0
$ODBNAV,20260129,105300,-8.7386013,42.2295079,297.67,0,,115.51,0
$ODBNAV,20260129,105400,-8.7386019,42.2295079,297.61,0,,314.26,0
$ODBNAV,20260129,105500,-8.7386012,42.2295078,297.63,0,,98.07,0
$ODBNAV,20260129,105600,-8.7386017,42.2295079,297.7,0,,25.89,0
$ODBNAV,20260129,105700,-8.7386025,42.2295077,297.52,0,,54.67,0
$ODBNAV,20260129,105800,-8.7386012,42.2295075,297.65,0,,237.51,0
$ODBNAV,20260129,105900,-8.7386022,42.229508,297.7,0,,86.63,0
$ODBNAV,20260129,110000,-8.7386008,42.2295073,297.58,0,,112.47,0
$ODBNAV,20260129,110100,-8.7386021,42.2295078,297.51,0,,302.33,0
$ODBNAV,20260129,110200,-8.7386009,42.2295072,297.56,0,,319.58,0
$ODBNAV,20260129,110300,-8.7386019,42.2295078,297.65,0,,114.96,0
$ODBNAV,20260129,110400,-8.7386009,42.2295076,297.68,0,,107.65,0
$ODBNAV,20260129,110500,-8.7386013,42.2295077,297.61,0,,323.88,0
$ODBNAV,20260129,110600,-8.7386009,42.2295077,297.61,0,,50.76,0
$ODBNAV,20260129,110700,-8.7386015,42.2295071,297.42,0,,87.48,0
$ODBNAV,20260129,110800,-8.7386012,42.2295073,297.52,0,,160.96,0
$ODBNAV,20260129,110900,-8.7386009,42.2295074,297.59,0,,135.96,0
$ODBNAV,20260129,111000,-8.7386011,42.2295082,297.8,0,,213.71,0
$ODBNAV,20260129,111100,-8.7386006,42.229507,297.52,0,,251.8,0
$ODBNAV,20260129,111200,-8.738602,42.2295077,297.56,0,,313.05,0
$ODBNAV,20260129,111300,-8.7386009,42.2295077,297.68,0,,291.74,0
$ODBNAV,20260129,111400,-8.7386011,42.229508,297.71,0,,81,0
$ODBNAV,20260129,111500,-8.7386016,42.2295066,297.41,0,,162.57,0
$ODBNAV,20260129,111600,-8.7386018,42.2295075,297.5,0,,207.22,0
$ODBNAV,20260129,111700,-8.7386013,42.2295071,297.41,0,,160.01,0
$ODBNAV,20260129,111801,-8.7386009,42.2295076,297.54,0,,53.9,0
$ODBNAV,20260129,111900,-8.7386013,42.2295079,297.64,0,,263.15,0
$ODBNAV,20260129,112000,-8.7386012,42.2295074,297.52,0,,14.25,0
$ODBNAV,20260129,112100,-8.7386018,42.2295079,297.57,0,,275.74,0
$ODBNAV,20260129,112200,-8.7386005,42.2295076,297.56,0,,312.18,0
$ODBNAV,20260129,112300,-8.7386007,42.2295082,297.73,0,,353.34,0
$ODBNAV,20260129,112400,-8.7386015,42.229508,297.64,0,,315.92,0
$ODBNAV,20260129,112500,-8.7386011,42.2295082,297.74,0,,15.61,0
$ODBNAV,20260129,112600,-8.7386016,42.2295073,297.4,0,,324.92,0
$ODBNAV,20260129,112700,-8.7386009,42.2295079,297.68,0,,323.4,0
$ODBNAV,20260129,112800,-8.7386015,42.229508,297.68,0,,130.93,0
$ODBNAV,20260129,112900,-8.7386012,42.2295069,297.41,0,,198.89,
$ODBNAV,20260129,113000,-8.7386018,42.2295076,297.48,0,,131.58,0
$ODBNAV,20260129,113100,-8.7386015,42.2295072,297.49,0,,268.75,0
$ODBNAV,20260129,113200,-8.7386012,42.2295074,297.52,0,,78.47,0
$ODBNAV,20260129,113300,-8.738601,42.2295079,297.71,0,,13.63,0
$ODBNAV,20260129,113400,-8.7386005,42.2295076,297.77,0,,57.86,0
$ODBNAV,20260129,113500,-8.7386014,42.2295077,297.66,0,,75.71,0
$ODBNAV,20260129,113600,-8.7386014,42.2295074,297.59,0,,13.79,0
$ODBNAV,20260129,113700,-8.7386014,42.2295075,297.51,0,,301.94,0
$ODBNAV,20260129,113800,-8.7386013,42.2295077,297.58,0,,229.06,0
$ODBNAV,20260129,113900,-8.7386015,42.2295078,297.57,0,,167.51,0
$ODBNAV,20260129,114000,-8.7386009,42.2295078,297.74,0,,88.9,0
$ODBNAV,20260129,114100,-8.7386013,42.2295081,297.65,0,,320.75,0
$ODBNAV,20260129,114200,-8.7386014,42.2295074,297.48,0,,301.75,0
$ODBNAV,20260129,114300,-8.738601,42.2295074,297.56,0,,61.78,0
$ODBNAV,20260129,114400,-8.7386017,42.2295074,297.55,0,,131.62,0
$ODBNAV,20260129,114500,-8.738601,42.2295075,297.57,0,,190.34,0
$ODBNAV,20260129,114600,-8.738601,42.2295076,297.59,0,,109.58,0
$ODBNAV,20260129,114700,-8.7386015,42.2295066,297.33,0,,157.72,0
$ODBNAV,20260129,114800,-8.738601,42.2295073,297.52,0,,81.03,0
$ODBNAV,20260129,114900,-8.7386014,42.2295067,297.39,0,,74.73,0
$ODBNAV,20260129,115000,-8.7386007,42.2295074,297.55,0,,260.51,0
$ODBNAV,20260129,115100,-8.7386008,42.2295078,297.64,0,,102.69,0
$ODBNAV,20260129,115200,-8.7386005,42.2295073,297.43,0,,273.42,0
$ODBNAV,20260129,115300,-8.738601,42.2295079,297.64,0,,73.3,0
$ODBNAV,20260129,115400,-8.7386004,42.2295075,297.6,0,,184.49,0
$ODBNAV,20260129,115500,-8.7386007,42.2295078,297.71,0,,124.18,0
$ODBNAV,20260129,115600,-8.7386004,42.2295079,297.73,0,,123.87,0
$ODBNAV,20260129,115700,-8.7386007,42.2295072,297.48,0,,338.11,0
$ODBNAV,20260129,115800,-8.7386003,42.2295082,297.78,0,,315.39,0
$ODBNAV,20260129,115900,-8.7386007,42.2295077,297.57,0,,185.97,0
$ODBNAV,20260129,120000,-8.7386009,42.2295077,297.61,0,,276.37,0
$ODBNAV,20260129,120101,-8.7386007,42.2295073,297.47,0,,144.22,0
$ODBNAV,20260129,120200,-8.7385999,42.229508,297.8,0,,318.19,0
$ODBNAV,20260129,120300,-8.7386003,42.2295074,297.58,0,,260.07,0
$ODBNAV,20260129,120400,-8.7386014,42.2295074,297.48,0,,238,0
$ODBNAV,20260129,120500,-8.7385998,42.229508,297.74,0,,25.07,0
$ODBNAV,20260129,120600,-8.7386008,42.2295079,297.72,0,,16.92,0
$ODBNAV,20260129,120700,-8.7386003,42.2295074,297.61,0,,347.22,0
$ODBNAV,20260129,120800,-8.7386,42.229508,297.81,0,,126.9,0
$ODBNAV,20260129,120900,-8.7386003,42.2295072,297.53,0,,273.46,0
$ODBNAV,20260129,121000,-8.7386002,42.2295083,297.87,0,,207.31,0
$ODBNAV,20260129,121100,-8.7386005,42.2295067,297.37,0,,170.24,0
$ODBNAV,20260129,121200,-8.7386001,42.2295076,297.59,0,,353.97,0
$ODBNAV,20260129,121300,-8.7386001,42.2295081,297.82,0,,22.96,0
$ODBNAV,20260129,121400,-8.7386004,42.229507,297.45,0,,207.24,0
$ODBNAV,20260129,121500,-8.7386001,42.229507,297.49,0,,304.97,0
$ODBNAV,20260129,121600,-8.7386,42.2295077,297.7,0,,356.79,0
$ODBNAV,20260129,121700,-8.7385996,42.2295077,297.77,0,,179.31,0
$ODBNAV,20260129,121800,-8.738599,42.229508,297.88,0,,0.27,0
$ODBNAV,20260129,121900,-8.7385993,42.2295074,297.68,0,,334.99,0
$ODBNAV,20260129,122000,-8.7385995,42.2295077,297.73,0,,115.69,0
$ODBNAV,20260129,122100,-8.7385995,42.229507,297.65,0,,127.37,0
$ODBNAV,20260129,122200,-8.7385996,42.229508,297.89,0,,30.75,0
$ODBNAV,20260129,122300,-8.7385995,42.2295074,297.72,0,,9.25,0
$ODBNAV,20260129,122400,-8.7385993,42.2295077,297.8,0,,342.32,0
$ODBNAV,20260129,122500,-8.7385998,42.2295065,297.49,0,,308.66,0
$ODBNAV,20260129,122600,-8.7385996,42.2295063,297.4,0,,343.53,0
$ODBNAV,20260129,122700,-8.7385996,42.2295072,297.63,0,,126.47,0
$ODBNAV,20260129,122800,-8.7385991,42.2295078,297.89,0,,25.82,0
$ODBNAV,20260129,122900,-8.7385998,42.2295072,297.67,0,,355.83,0
$ODBNAV,20260129,123000,-8.7385995,42.2295074,297.72,0,,42.95,0
$ODBNAV,20260129,123100,-8.7385998,42.2295069,297.55,0,,347.11,0
$ODBNAV,20260129,123200,-8.7385991,42.2295073,297.66,0,,283.99,0
$ODBNAV,20260129,123300,-8.7385992,42.2295074,297.74,0,,57.16,0
$ODBNAV,20260129,123400,-8.7385993,42.229507,297.53,0,,250.9,0
$ODBNAV,20260129,123500,-8.7385998,42.2295071,297.7,0,,289.98,0
$ODBNAV,20260129,123600,-8.7385994,42.2295074,297.69,0,,92.57,0
$ODBNAV,20260129,123700,-8.7385996,42.2295074,297.67,0,,249.1,0
$ODBNAV,20260129,123800,-8.738599,42.2295075,297.84,0,,16.5,0
$ODBNAV,20260129,123900,-8.7385995,42.2295069,297.59,0,,271.01,0
$ODBNAV,20260129,124000,-8.7385992,42.2295072,297.76,0,,330.28,0
$ODBNAV,20260129,124100,-8.7385996,42.229507,297.67,0,,213.66,0
$ODBNAV,20260129,124200,-8.7385997,42.2295075,297.77,0,,19.49,0
$ODBNAV,20260129,124300,-8.738599,42.2295071,297.71,0,,216.6,0
$ODBNAV,20260129,124400,-8.7385997,42.2295076,297.75,0,,278.31,0
$ODBNAV,20260129,124500,-8.738599,42.2295069,297.59,0,,331.93,0
$ODBNAV,20260129,124600,-8.7385995,42.2295081,297.9,0,,185.67,0
$ODBNAV,20260129,124700,-8.7385993,42.2295065,297.45,0,,320.09,0
$ODBNAV,20260129,124800,-8.7386002,42.2295071,297.55,0,,53.21,0
$ODBNAV,20260129,124900,-8.7385998,42.2295075,297.71,0,,307.52,0
$ODBNAV,20260129,125000,-8.7385996,42.2295072,297.56,0,,173.95,0
$ODBNAV,20260129,125100,-8.7385998,42.2295076,297.6,0,,326.55,0
$ODBNAV,20260129,125200,-8.7385993,42.2295075,297.65,0,,316.96,0
$ODBNAV,20260129,125300,-8.7386001,42.2295071,297.47,0,,3.74,0
$ODBNAV,20260129,125400,-8.7385995,42.2295067,297.41,0,,213.78,0
$ODBNAV,20260129,125500,-8.7385994,42.2295066,297.4,0,,159.58,0
$ODBNAV,20260129,125600,-8.7385994,42.2295066,297.36,0,,34.13,0
$ODBNAV,20260129,125700,-8.7385995,42.2295069,297.45,0,,350.7,0
$ODBNAV,20260129,125800,-8.7385992,42.2295077,297.72,0,,200.29,0
$ODBNAV,20260129,125900,-8.7385989,42.2295073,297.61,0,,356.82,0
$ODBNAV,20260129,130000,-8.7385992,42.2295077,297.7,0,,18.9,0
$ODBNAV,20260129,130100,-8.7385996,42.2295072,297.43,0,,13.2,0
$ODBNAV,20260129,130200,-8.7385994,42.2295079,297.76,0,,115.54,0
$ODBNAV,20260129,130300,-8.7385992,42.2295077,297.61,0,,324.66,0
$ODBNAV,20260129,130400,-8.7385991,42.2295077,297.65,0,,205.47,0
$ODBNAV,20260129,130500,-8.7385995,42.2295072,297.56,0,,275.4,0
$ODBNAV,20260129,130600,-8.7385995,42.2295076,297.63,0,,104.51,0
$ODBNAV,20260129,130700,-8.7385992,42.2295066,297.38,0,,234.45,0
$ODBNAV,20260129,130800,-8.7385999,42.2295063,297.23,0,,113.44,0
$ODBNAV,20260129,130900,-8.7385993,42.2295073,297.67,0,,83.16,0
$ODBNAV,20260129,131000,-8.738599,42.2295075,297.67,0,,260.37,0
$ODBNAV,20260129,131100,-8.738599,42.2295075,297.75,0,,284.67,0
$ODBNAV,20260129,131200,-8.7385995,42.2295076,297.63,0,,0.14,0
$ODBNAV,20260129,131300,-8.7385995,42.2295071,297.62,0,,105.69,0
$ODBNAV,20260129,131400,-8.7385993,42.2295078,297.66,0,,236.35,0
$ODBNAV,20260129,131500,-8.7385997,42.2295077,297.64,0,,315.75,0
$ODBNAV,20260129,131600,-8.7385991,42.2295073,297.65,0,,124.34,0
$ODBNAV,20260129,131700,-8.7385993,42.2295078,297.72,0,,329.98,0
$ODBNAV,20260129,131800,-8.7385993,42.2295072,297.6,0,,174.94,0
$ODBNAV,20260129,131900,-8.7385999,42.2295077,297.59,0,,107.42,0
$ODBNAV,20260129,132000,-8.7385989,42.2295072,297.6,0,,131.25,0
$ODBNAV,20260129,132100,-8.738599,42.2295075,297.66,0,,4.7,0
$ODBNAV,20260129,132200,-8.7385992,42.2295076,297.66,0,,336.51,0
$ODBNAV,20260129,132300,-8.7385992,42.2295074,297.69,0,,284.39,0
$ODBNAV,20260129,132400,-8.738599,42.2295076,297.77,0,,132.68,0
$ODBNAV,20260129,132500,-8.7385989,42.2295076,297.8,0,,323.22,0
$ODBNAV,20260129,132600,-8.7385988,42.2295077,297.73,0,,249.55,0
$ODBNAV,20260129,132700,-8.7385986,42.2295075,297.67,0,,129.83,0
$ODBNAV,20260129,132800,-8.7385985,42.2295078,297.85,0,,289.3,0
$ODBNAV,20260129,132900,-8.7385992,42.2295066,297.42,0,,275.86,0
$ODBNAV,20260129,133000,-8.7385995,42.2295067,297.53,0,,33.69,0
$ODBNAV,20260129,133100,-8.7385991,42.2295072,297.78,0,,104.5,0
$ODBNAV,20260129,133200,-8.7385992,42.229507,297.67,0,,36.7,0
$ODBNAV,20260129,133300,-8.738599,42.2295072,297.7,0,,160.15,0
$ODBNAV,20260129,133400,-8.7385988,42.2295068,297.67,0,,252.65,0
$ODBNAV,20260129,133500,-8.7385997,42.2295065,297.46,0,,194.76,0
$ODBNAV,20260129,133600,-8.7385986,42.2295067,297.66,0,,358.29,0
$ODBNAV,20260129,133700,-8.7385988,42.2295069,297.65,0,,124.13,0
$ODBNAV,20260129,133800,-8.7385987,42.2295066,297.59,0,,165.14,0
$ODBNAV,20260129,133900,-8.7385989,42.2295075,297.8,0,,12.38,0
$ODBNAV,20260129,134000,-8.7385989,42.2295073,297.76,0,,34.73,0
$ODBNAV,20260129,134100,-8.7385991,42.2295071,297.69,0,,288.25,0
$ODBNAV,20260129,134200,-8.7385991,42.2295067,297.59,0,,0.85,0
$ODBNAV,20260129,134300,-8.7385986,42.2295068,297.62,0,,80.33,0
$ODBNAV,20260129,134400,-8.7385991,42.2295068,297.58,0,,15.5,0
$ODBNAV,20260129,134500,-8.7385988,42.2295068,297.66,0,,81.31,0
$ODBNAV,20260129,134600,-8.7385984,42.2295071,297.65,0,,270.61,0
$ODBNAV,20260129,134700,-8.7385986,42.2295069,297.6,0,,127.8,0
$ODBNAV,20260129,134800,-8.7385992,42.2295069,297.52,0,,133.97,0
$ODBNAV,20260129,134900,-8.7385984,42.229507,297.85,0,,148.14,0
$ODBNAV,20260129,135000,-8.7385989,42.2295076,297.77,0,,236.46,0
$ODBNAV,20260129,135100,-8.7385983,42.2295068,297.6,0,,191.11,0
$ODBNAV,20260129,135200,-8.738599,42.2295073,297.7,0,,247.99,0
$ODBNAV,20260129,135300,-8.7385982,42.2295068,297.57,0,,186.46,0
$ODBNAV,20260129,135400,-8.7385987,42.2295075,297.77,0,,250.38,0
$ODBNAV,20260129,135500,-8.7385983,42.2295071,297.69,0,,118.37,0
$ODBNAV,20260129,135600,-8.7385984,42.229507,297.64,0,,320.42,0
$ODBNAV,20260129,135700,-8.7385987,42.2295068,297.61,0,,262.66,0
$ODBNAV,20260129,135800,-8.7385984,42.229507,297.68,0,,268.88,0
$ODBNAV,20260129,135900,-8.7385989,42.2295073,297.69,0,,286.04,0
$ODBNAV,20260129,140000,-8.7385981,42.2295072,297.78,0,,278.41,0
$ODBNAV,20260129,140100,-8.7385981,42.2295069,297.56,0,,93.04,0
$ODBNAV,20260129,140200,-8.7385985,42.229507,297.59,0,,1.65,0
$ODBNAV,20260129,140300,-8.7385985,42.2295071,297.7,0,,214.09,0
$ODBNAV,20260129,140400,-8.7385987,42.2295072,297.69,0,,159.05,0
$ODBNAV,20260129,140500,-8.7385974,42.2295073,297.76,0,,86.06,0
$ODBNAV,20260129,140600,-8.7385985,42.2295072,297.68,0,,281.23,0
$ODBNAV,20260129,140700,-8.7385977,42.2295071,297.76,0,,38.9,0
$ODBNAV,20260129,140800,-8.7385976,42.2295072,297.7,0,,117.45,0
$ODBNAV,20260129,140900,-8.738598,42.2295072,297.81,0,,271.5,0
$ODBNAV,20260129,141000,-8.7385984,42.2295065,297.59,0,,348.67,0
$ODBNAV,20260129,141100,-8.7385986,42.2295068,297.78,0,,12.53,0
$ODBNAV,20260129,141200,-8.7385981,42.2295068,297.73,0,,143.35,0
$ODBNAV,20260129,141300,-8.7385979,42.2295065,297.54,0,,237.85,0
$ODBNAV,20260129,141400,-8.7385989,42.2295066,297.69,0,,102.75,0
$ODBNAV,20260129,141500,-8.7385987,42.2295068,297.64,0,,204.63,0
$ODBNAV,20260129,141600,-8.7385979,42.2295068,297.72,0,,115.76,0
$ODBNAV,20260129,141700,-8.738598,42.2295067,297.62,0,,353.98,0
$ODBNAV,20260129,141800,-8.738598,42.2295067,297.64,0,,21.52,0
$ODBNAV,20260129,141900,-8.7385979,42.2295069,297.76,0,,130.49,0
$ODBNAV,20260129,142000,-8.7385983,42.2295069,297.69,0,,210.52,0
$ODBNAV,20260129,142100,-8.7385976,42.2295068,297.81,0,,74.01,0
$ODBNAV,20260129,142200,-8.7385987,42.229507,297.79,0,,195.88,0
$ODBNAV,20260129,142300,-8.7385977,42.2295068,297.67,0,,94.02,0
$ODBNAV,20260129,142400,-8.738598,42.2295068,297.65,0,,266.24,0
$ODBNAV,20260129,142500,-8.7385979,42.229507,297.86,0,,255.99,0
$ODBNAV,20260129,142600,-8.7385974,42.2295066,297.73,0,,165.42,0
$ODBNAV,20260129,142700,-8.7385981,42.2295071,297.9,0,,227.21,0
$ODBNAV,20260129,142800,-8.7385977,42.2295067,297.81,0,,160.52,0
$ODBNAV,20260129,142900,-8.7385982,42.2295072,297.81,0,,216.59,0
$ODBNAV,20260129,143000,-8.7385976,42.2295073,298.41,0,,250.94,0
$ODBNAV,20260129,143100,-8.7385979,42.2295067,297.6,0,,42.05,0
$ODBNAV,20260129,143200,-8.738598,42.2295051,297.39,0,,144.15,0
$ODBNAV,20260129,143300,-8.7385981,42.2295058,297.99,0,,300.82,0
$ODBNAV,20260129,143448,-8.7385989,42.2295064,297.88,0,,228.19,0
$ODBNAV,20260129,143500,-8.7385981,42.2295063,297.75,0,,72.5,0
$ODBNAV,20260129,143600,-8.7385985,42.229507,297.79,0,,339.33,0
$ODBNAV,20260129,143716,-8.7385977,42.2295067,297.85,0,,259.83,0
$ODBNAV,20260129,143800,-8.738598,42.229507,297.74,0,,32.42,0
$ODBNAV,20260129,143900,-8.738598,42.229507,297.66,0,,69.88,0
$ODBNAV,20260129,144000,-8.7385987,42.2295068,297.73,0,,353.51,0
$ODBNAV,20260129,144100,-8.7385984,42.229507,297.8,0,,234.55,0
$ODBNAV,20260129,144200,-8.7385985,42.2295071,297.88,0,,46.56,0
$ODBNAV,20260129,144300,-8.7385987,42.2295067,297.65,0,,180.2,0
$ODBNAV,20260129,144400,-8.7385991,42.2295063,297.69,0,,121.82,0
$ODBNAV,20260129,144500,-8.7385993,42.2295073,297.84,0,,178.25,0
$ODBNAV,20260129,144600,-8.7385982,42.2295072,297.75,0,,268.99,0
$ODBNAV,20260129,144700,-8.7385989,42.2295076,298.04,0,,190.13,0
$ODBNAV,20260129,144800,-8.7385986,42.229507,297.83,0,,108.78,0
$ODBNAV,20260129,144900,-8.7385982,42.229507,297.77,0,,12.72,0
$ODBNAV,20260129,145000,-8.7385985,42.229507,297.76,0,,287.42,0
$ODBNAV,20260129,145100,-8.7385986,42.2295069,297.66,0,,120.23,0
$ODBNAV,20260129,145200,-8.7385985,42.2295068,297.74,0,,266.7,0
$ODBNAV,20260129,145300,-8.738598,42.229507,297.63,0,,117.74,0
$ODBNAV,20260129,145400,-8.7385983,42.2295071,297.63,0,,192.71,0
$ODBNAV,20260129,145500,-8.7385987,42.2295072,297.7,0,,333.63,0
$ODBNAV,20260129,145600,-8.7385987,42.229507,297.66,0,,312.21,0
$ODBNAV,20260129,145700,-8.7385988,42.229507,297.71,0,,1.79,0
$ODBNAV,20260129,145800,-8.7385983,42.229507,297.65,0,,140.4,0
$ODBNAV,20260129,145900,-8.7385989,42.2295072,297.65,0,,74.42,0
$ODBNAV,20260129,150000,-8.738598,42.2295068,297.65,0,,98.38,0
$ODBNAV,20260129,150100,-8.7385984,42.229507,297.61,0,,104.1,0
$ODBNAV,20260129,150200,-8.7385989,42.2295072,297.69,0,,301.69,0
$ODBNAV,20260129,150300,-8.7385986,42.229507,297.58,0,,196.22,0
$ODBNAV,20260129,150400,-8.7386001,42.2295077,297.63,0,,323.74,0
$ODBNAV,20260129,150500,-8.7385991,42.229507,297.51,0,,92.52,0
$ODBNAV,20260129,150600,-8.7386003,42.2295072,297.58,0,,330.35,0
$ODBNAV,20260129,150700,-8.7385989,42.2295065,297.5,0,,98.35,0
$ODBNAV,20260129,150800,-8.738599,42.2295072,297.59,0,,111.76,0
$ODBNAV,20260129,150900,-8.7385981,42.2295063,297.52,0,,154.93,0
$ODBNAV,20260129,151000,-8.7385997,42.2295072,297.57,0,,197.84,0
$ODBNAV,20260129,151100,-8.7385983,42.2295069,297.73,0,,335.46,0
$ODBNAV,20260129,151200,-8.7385987,42.2295066,297.67,0,,219.66,0
$ODBNAV,20260129,151300,-8.7385972,42.229507,297.86,0,,225.39,0
$ODBNAV,20260129,151400,-8.7385984,42.2295071,297.84,0,,84.24,0
$ODBNAV,20260129,151500,-8.7385973,42.2295065,297.83,0,,302.38,0
$ODBNAV,20260129,151600,-8.7385973,42.2295071,298.12,0,,264.89,0
$ODBNAV,20260129,151700,-8.7385971,42.2295064,297.84,0,,271.04,0
$ODBNAV,20260129,151800,-8.7385974,42.2295067,297.8,0,,273.48,0
$ODBNAV,20260129,151900,-8.7385977,42.2295067,298.09,0,,177.86,0
$ODBNAV,20260129,152000,-8.7385981,42.229506,298.07,0,,246.39,0
$ODBNAV,20260129,152100,-8.738597,42.2295064,297.74,0,,143.35,0
$ODBNAV,20260129,152200,-8.7385966,42.2295061,297.74,0,,251.62,0
$ODBNAV,20260129,152300,-8.7385974,42.2295061,297.86,0,,309.85,0
$ODBNAV,20260129,152400,-8.7385972,42.2295059,297.75,0,,160.97,0
$ODBNAV,20260129,152500,-8.7385973,42.2295062,297.75,0,,207.89,0
$ODBNAV,20260129,152600,-8.7385969,42.2295062,297.7,0,,168.35,0
$ODBNAV,20260129,152700,-8.7385973,42.2295064,297.93,0,,115.75,0
$ODBNAV,20260129,152800,-8.7385981,42.2295067,297.86,0,,32.7,0
$ODBNAV,20260129,152900,-8.7385967,42.2295061,297.61,0,,243.91,0
$ODBNAV,20260129,153000,-8.7385975,42.229506,297.91,0,,269.3,0
$ODBNAV,20260129,153100,-8.7385973,42.2295061,297.65,0,,176.25,0
$ODBNAV,20260129,153200,-8.7385981,42.2295063,297.82,0,,52.93,0
$ODBNAV,20260129,153300,-8.7385969,42.2295064,297.66,0,,275.89,0
$ODBNAV,20260129,153400,-8.7385976,42.2295063,297.64,0,,169.57,0
$ODBNAV,20260129,153500,-8.7385967,42.2295061,297.61,0,,102.27,0
$ODBNAV,20260129,153600,-8.7385977,42.2295067,297.74,0,,54.27,0
$ODBNAV,20260129,153700,-8.7385968,42.2295061,297.62,0,,78.43,0
$ODBNAV,20260129,153800,-8.7385978,42.2295063,297.58,0,,15.64,0
$ODBNAV,20260129,153900,-8.7385971,42.2295063,297.68,0,,74.39,0
$ODBNAV,20260129,154000,-8.7385974,42.2295065,297.73,0,,105.58,0
$ODBNAV,20260129,154100,-8.7385973,42.2295062,297.58,0,,308.21,0
$ODBNAV,20260129,154200,-8.7385973,42.2295062,297.71,0,,270.74,0
$ODBNAV,20260129,154300,-8.7385979,42.2295064,297.82,0,,279.15,0
$ODBNAV,20260129,154400,-8.7385972,42.2295063,297.63,0,,228.02,0
$ODBNAV,20260129,154500,-8.7385977,42.2295064,297.71,0,,108.71,0
$ODBNAV,20260129,154600,-8.7385971,42.2295059,297.55,0,,150.65,0
$ODBNAV,20260129,154700,-8.7385974,42.2295064,297.56,0,,216.72,0
$ODBNAV,20260129,154800,-8.7385974,42.2295064,297.74,0,,308.88,0
$ODBNAV,20260129,154900,-8.7385968,42.2295061,297.71,0,,78.8,0
$ODBNAV,20260129,155000,-8.7385975,42.2295065,297.7,0,,289.79,0
$ODBNAV,20260129,155100,-8.7385962,42.2295054,297.49,0,,124.86,0
$ODBNAV,20260129,155200,-8.7385984,42.2295065,297.51,0,,15.96,0
$ODBNAV,20260129,155300,-8.7385976,42.2295062,297.45,0,,136.34,0
$ODBNAV,20260129,155400,-8.7385974,42.2295062,297.84,0,,42.73,0
$ODBNAV,20260129,155500,-8.7385966,42.2295061,297.69,0,,80.49,0
$ODBNAV,20260129,155600,-8.738597,42.2295058,297.57,0,,259.92,0
$ODBNAV,20260129,155700,-8.7385964,42.2295063,297.66,0,,195.89,0
$ODBNAV,20260129,155800,-8.738597,42.2295066,297.7,0,,286.95,0
$ODBNAV,20260129,155900,-8.7385961,42.2295062,297.59,0,,196.6,0
$ODBNAV,20260129,160000,-8.7385975,42.2295065,297.65,0,,261.95,0
$ODBNAV,20260129,160100,-8.738596,42.229506,297.64,0,,165.28,0
$ODBNAV,20260129,160200,-8.7385971,42.2295063,297.7,0,,358.68,0
$ODBNAV,20260129,160300,-8.7385965,42.2295062,297.73,0,,340.81,0
$ODBNAV,20260129,160400,-8.7385969,42.229506,297.56,0,,151.04,0
$ODBNAV,20260129,160500,-8.7385972,42.2295066,297.63,0,,220.82,0
$ODBNAV,20260129,160600,-8.7385972,42.2295063,297.91,0,,63.93,0
$ODBNAV,20260129,160700,-8.7385963,42.2295063,297.66,0,,322.78,0
$ODBNAV,20260129,160800,-8.7385959,42.229506,297.56,0,,327.06,0
$ODBNAV,20260129,160900,-8.7385967,42.2295062,297.77,0,,263.73,0
$ODBNAV,20260129,161000,-8.7385971,42.2295063,297.67,0,,23.09,0
$ODBNAV,20260129,161100,-8.738596,42.2295059,297.67,0,,215.44,0
$ODBNAV,20260129,161200,-8.7385966,42.2295064,297.68,0,,252.92,0
$ODBNAV,20260129,161300,-8.7385958,42.2295064,297.62,0,,43.86,0
$ODBNAV,20260129,161400,-8.7385963,42.2295062,297.66,0,,280.1,0
$ODBNAV,20260129,161500,-8.7385962,42.229506,298.01,0,,136.86,0
$ODBNAV,20260129,161600,-8.7385957,42.229506,297.59,0,,105.11,0
$ODBNAV,20260129,161700,-8.7385961,42.2295062,297.56,0,,89.56,0
$ODBNAV,20260129,161800,-8.7385956,42.229506,297.74,0,,157.97,0
$ODBNAV,20260129,161900,-8.7385957,42.2295061,297.6,0,,188.46,0
$ODBNAV,20260129,162000,-8.7385963,42.2295061,297.76,0,,85.89,0
$ODBNAV,20260129,162100,-8.7385957,42.2295061,297.68,0,,243.11,0
$ODBNAV,20260129,162200,-8.7385962,42.2295059,297.74,0,,126.41,0
$ODBNAV,20260129,162300,-8.7385958,42.229506,297.61,0,,320.78,0
$ODBNAV,20260129,162400,-8.7385972,42.229506,297.63,0,,232.99,0
$ODBNAV,20260129,162500,-8.7385965,42.2295059,297.73,0,,240.35,0
$ODBNAV,20260129,162600,-8.7385955,42.229506,297.62,0,,119.5,0
$ODBNAV,20260129,162700,-8.7385955,42.2295061,297.67,0,,135.33,0
$ODBNAV,20260129,162800,-8.738596,42.229506,297.88,0,,86.02,0
$ODBNAV,20260129,162900,-8.7385968,42.2295063,297.74,0,,51.92,0
$ODBNAV,20260129,163000,-8.7385958,42.2295061,297.8,0,,12.1,0
$ODBNAV,20260129,163100,-8.738596,42.2295064,297.59,0,,49.43,0
$ODBNAV,20260129,163200,-8.7385951,42.229506,298.04,0,,238.22,0
$ODBNAV,20260129,163300,-8.7385952,42.229506,297.86,0,,284.26,0
$ODBNAV,20260129,163400,-8.7385953,42.2295057,297.66,0,,136.61,0
$ODBNAV,20260129,163500,-8.7385952,42.229506,297.68,0,,32.18,0
$ODBNAV,20260129,163600,-8.738595,42.2295059,297.66,0,,28.98,0
$ODBNAV,20260129,163700,-8.7385952,42.2295061,297.77,0,,242.15,0
$ODBNAV,20260129,163800,-8.7385945,42.229506,297.66,0,,85.33,0
$ODBNAV,20260129,163900,-8.7385955,42.2295061,297.73,0,,146.22,0
$ODBNAV,20260129,164000,-8.7385953,42.229506,297.77,0,,141.2,0
$ODBNAV,20260129,164100,-8.7385953,42.2295058,297.67,0,,321.59,0
$ODBNAV,20260129,164200,-8.738596,42.2295061,298.1,0,,72.48,0
$ODBNAV,20260129,164300,-8.738596,42.2295061,298.07,0,,41.32,0
$ODBNAV,20260129,164400,-8.738595,42.2295063,297.7,0,,33.9,0
$ODBNAV,20260129,164500,-8.7385947,42.2295056,297.6,0,,220.3,0
$ODBNAV,20260129,164600,-8.7385967,42.2295061,297.72,0,,235.27,0
$ODBNAV,20260129,164700,-8.7385963,42.2295057,298.01,0,,78.4,0
$ODBNAV,20260129,164800,-8.7385964,42.2295056,298.02,0,,162.57,0
$ODBNAV,20260129,164900,-8.7385956,42.2295059,297.85,0,,319.31,0
$ODBNAV,20260129,165000,-8.7385956,42.2295059,297.8,0,,253.97,0
$ODBNAV,20260129,165100,-8.7385963,42.2295061,297.89,0,,284.73,0
$ODBNAV,20260129,165200,-8.7385947,42.229506,297.6,0,,188.75,0
$ODBNAV,20260129,165300,-8.7385961,42.2295056,298.23,0,,114.14,0
$ODBNAV,20260129,165400,-8.7385955,42.2295059,297.79,0,,291.74,0
$ODBNAV,20260129,165500,-8.7385951,42.2295058,297.63,0,,195.61,0
$ODBNAV,20260129,165600,-8.7385963,42.2295058,298.07,0,,275.14,0
$ODBNAV,20260129,165700,-8.738595,42.2295058,297.75,0,,168.23,0
$ODBNAV,20260129,165800,-8.7385953,42.2295061,297.95,0,,291.65,0
$ODBNAV,20260129,165900,-8.7385946,42.2295057,297.53,0,,152.85,0
$ODBNAV,20260129,170000,-8.7385952,42.2295057,297.94,0,,268.97,0
$ODBNAV,20260129,170100,-8.7385949,42.2295059,297.83,0,,198.42,0
$ODBNAV,20260129,170200,-8.7385955,42.2295057,297.99,0,,33.73,0
$ODBNAV,20260129,170300,-8.7385948,42.2295057,297.86,0,,292.74,0
$ODBNAV,20260129,170400,-8.7385958,42.2295058,298.39,0,,352.28,0
$ODBNAV,20260129,170500,-8.7385955,42.2295056,298.12,0,,85.25,0
$ODBNAV,20260129,170600,-8.7385948,42.2295055,297.62,0,,312.21,0
$ODBNAV,20260129,170700,-8.7385949,42.2295058,297.83,0,,230.22,0
$ODBNAV,20260129,170800,-8.7385951,42.2295057,297.97,0,,1.85,0
$ODBNAV,20260129,170900,-8.7385954,42.2295059,297.98,0,,241.68,0
$ODBNAV,20260129,171000,-8.7385946,42.2295054,297.76,0,,52.4,0
$ODBNAV,20260129,171100,-8.7385958,42.2295055,298.29,0,,50.63,0
$ODBNAV,20260129,171200,-8.7385957,42.2295055,298.03,0,,301.95,0
$ODBNAV,20260129,171300,-8.7385945,42.2295055,297.77,0,,94.68,0
$ODBNAV,20260129,171400,-8.7385946,42.2295055,297.74,0,,182.92,0
$ODBNAV,20260129,171500,-8.7385943,42.2295053,297.79,0,,333.55,0
$ODBNAV,20260129,171600,-8.7385944,42.2295057,297.91,0,,274.98,0
$ODBNAV,20260129,171700,-8.7385956,42.2295055,298.37,0,,231.54,0
$ODBNAV,20260129,171800,-8.738596,42.2295053,298.22,0,,115.81,0
$ODBNAV,20260129,171900,-8.7385952,42.2295054,297.93,0,,148.83,0
$ODBNAV,20260129,172100,-8.7385954,42.2295053,298.1,0,,10.96,0
$ODBNAV,20260129,172200,-8.7385942,42.2295054,297.76,0,,63.82,0
$ODBNAV,20260129,172300,-8.7385942,42.2295054,297.75,0,,197.22,0
$ODBNAV,20260129,172400,-8.7385944,42.2295057,297.93,0,,294.03,0
$ODBNAV,20260129,172500,-8.738595,42.2295057,298.01,0,,212.71,0
$ODBNAV,20260129,172600,-8.738595,42.2295055,298.02,0,,185.02,0
$ODBNAV,20260129,172700,-8.7385949,42.2295055,297.76,0,,150.97,0
$ODBNAV,20260129,172800,-8.7385943,42.2295054,297.71,0,,138.98,0
$ODBNAV,20260129,172900,-8.7385941,42.2295052,297.71,0,,136.82,0
$ODBNAV,20260129,173000,-8.7385949,42.2295055,297.84,0,,242.98,0
$ODBNAV,20260129,173100,-8.7385955,42.2295052,298.02,0,,118.04,0
$ODBNAV,20260129,173200,-8.7385959,42.2295055,298.18,0,,49.85,0
$ODBNAV,20260129,173300,-8.7385954,42.2295054,298.34,0,,186.16,0
$ODBNAV,20260129,173400,-8.7385967,42.2295053,298.21,0,,231.02,0
$ODBNAV,20260129,173500,-8.7385944,42.2295056,298.12,0,,245.86,0
$ODBNAV,20260129,173600,-8.7385954,42.2295057,298.36,0,,196.51,0
$ODBNAV,20260129,173700,-8.7385947,42.2295055,298.35,0,,306.82,0
$ODBNAV,20260129,173800,-8.7385955,42.2295054,298.25,0,,244.03,0
$ODBNAV,20260129,173900,-8.7385956,42.2295054,298.46,0,,282.27,0
$ODBNAV,20260129,174000,-8.7385949,42.2295056,298.3,0,,261.65,0
$ODBNAV,20260129,174100,-8.7385953,42.2295052,298.32,0,,86.68,0
$ODBNAV,20260129,174200,-8.7385952,42.2295054,298.29,0,,218.26,0
$ODBNAV,20260129,174300,-8.7385957,42.2295053,298.51,0,,284.33,0
$ODBNAV,20260129,174400,-8.738596,42.2295054,298.6,0,,83.98,0
$ODBNAV,20260129,174500,-8.7385936,42.2295058,297.78,0,,179.7,0
$ODBNAV,20260129,174600,-8.7385945,42.2295056,298.21,0,,321.91,0
$ODBNAV,20260129,174700,-8.7385952,42.2295057,298.51,0,,225.67,0
$ODBNAV,20260129,174800,-8.7385953,42.2295053,298.2,0,,122.09,0
$ODBNAV,20260129,174900,-8.7385938,42.2295056,298.04,0,,256.12,0
$ODBNAV,20260129,175000,-8.7385949,42.2295054,298.42,0,,55.46,0
$ODBNAV,20260129,175100,-8.7385949,42.2295057,298.11,0,,111.13,0
$ODBNAV,20260129,175200,-8.7385935,42.2295054,297.86,0,,298.45,0
$ODBNAV,20260129,175300,-8.7385943,42.2295057,298.32,0,,239.8,0
$ODBNAV,20260129,175400,-8.7385955,42.2295055,298.48,0,,252.54,0
$ODBNAV,20260129,175500,-8.7385942,42.2295054,298.01,0,,55.37,0
$ODBNAV,20260129,175600,-8.7385949,42.229506,298.23,0,,63.29,0
$ODBNAV,20260129,175700,-8.7385946,42.2295057,298.05,0,,179.97,0
$ODBNAV,20260129,175800,-8.738594,42.2295057,297.93,0,,294.81,0
$ODBNAV,20260129,175900,-8.7385944,42.2295054,298.09,0,,323.05,0
$ODBNAV,20260129,180000,-8.7385949,42.2295058,298.32,0,,261.07,0
$ODBNAV,20260129,180100,-8.7385955,42.2295056,298.15,0,,136.91,0
$ODBNAV,20260129,180200,-8.738596,42.2295059,298.45,0,,314.24,0
$ODBNAV,20260129,180300,-8.7385949,42.2295056,298.17,0,,95.66,0
$ODBNAV,20260129,180400,-8.7385949,42.2295055,298.22,0,,346.39,0
$ODBNAV,20260129,180500,-8.7385951,42.2295057,298.14,0,,115.53,0
$ODBNAV,20260129,180600,-8.738595,42.2295058,298.12,0,,70.65,0
$ODBNAV,20260129,180700,-8.7385946,42.2295059,298.04,0,,292.31,0
$ODBNAV,20260129,180800,-8.7385949,42.2295056,297.99,0,,182.93,0
$ODBNAV,20260129,180900,-8.7385952,42.2295054,298.38,0,,142.83,0
$ODBNAV,20260129,181000,-8.7385946,42.2295053,297.88,0,,156.36,0
$ODBNAV,20260129,181100,-8.7385941,42.2295054,297.9,0,,277.54,0
$ODBNAV,20260129,181200,-8.7385957,42.2295053,298.18,0,,234.93,0
$ODBNAV,20260129,181300,-8.7385945,42.2295052,297.85,0,,22.41,0
$ODBNAV,20260129,181400,-8.7385956,42.229505,298.33,0,,177.62,0
$ODBNAV,20260129,181500,-8.7385952,42.2295051,298.27,0,,149.81,0
$ODBNAV,20260129,181600,-8.7385957,42.2295055,298.23,0,,176.46,0
$ODBNAV,20260129,181700,-8.7385953,42.2295055,298.56,0,,269.09,0
$ODBNAV,20260129,181800,-8.7385956,42.2295054,298.55,0,,249.12,0
$ODBNAV,20260129,181900,-8.738594,42.2295057,297.99,0,,308.38,0
$ODBNAV,20260129,182000,-8.7385954,42.229505,298.06,0,,189.31,0
$ODBNAV,20260129,182100,-8.7385953,42.2295054,298.12,0,,323.24,0
$ODBNAV,20260129,182200,-8.7385949,42.229505,298.06,0,,12.82,0
$ODBNAV,20260129,182300,-8.7385954,42.2295054,298.22,0,,342.76,0
$ODBNAV,20260129,182400,-8.7385951,42.229505,298.04,0,,317.05,0
$ODBNAV,20260129,182500,-8.7385952,42.2295048,298.09,0,,127.34,0
$ODBNAV,20260129,182600,-8.738595,42.2295051,297.91,0,,245.43,0
$ODBNAV,20260129,182700,-8.7385948,42.2295051,298,0,,295.17,0
$ODBNAV,20260129,182800,-8.7385957,42.2295053,298.23,0,,196.08,0
$ODBNAV,20260129,182900,-8.7385951,42.2295049,297.86,0,,139.14,0
$ODBNAV,20260129,183000,-8.7385944,42.2295052,297.73,0,,79.37,0
$ODBNAV,20260129,183100,-8.7385946,42.2295054,297.82,0,,78.17,0
$ODBNAV,20260129,183200,-8.7385947,42.2295053,297.85,0,,92.56,0
$ODBNAV,20260129,183300,-8.7385956,42.2295049,298.14,0,,345.94,0
$ODBNAV,20260129,183400,-8.7385941,42.229505,297.79,0,,336.14,0
$ODBNAV,20260129,183500,-8.7385953,42.2295052,298,0,,338.91,0
$ODBNAV,20260129,183600,-8.7385948,42.2295051,297.96,0,,185.19,0
$ODBNAV,20260129,183700,-8.7385953,42.2295052,298.12,0,,320.39,0
$ODBNAV,20260129,183800,-8.7385952,42.2295051,297.97,0,,320.62,0
$ODBNAV,20260129,183900,-8.7385947,42.2295054,297.96,0,,326.49,0
$ODBNAV,20260129,184000,-8.738595,42.2295053,297.81,0,,123.64,0
$ODBNAV,20260129,184100,-8.7385948,42.2295053,297.87,0,,80.29,0
$ODBNAV,20260129,184200,-8.7385948,42.2295053,297.86,0,,101.86,0
$ODBNAV,20260129,184300,-8.7385952,42.2295051,298.15,0,,101.42,0
$ODBNAV,20260129,184400,-8.738595,42.229505,298.13,0,,90.81,0
$ODBNAV,20260129,184500,-8.7385949,42.2295052,297.99,0,,227.51,0
$ODBNAV,20260129,184600,-8.7385942,42.229505,297.73,0,,228.59,0
$ODBNAV,20260129,184700,-8.7385948,42.229505,297.85,0,,187.23,0
$ODBNAV,20260129,184800,-8.7385947,42.2295051,297.9,0,,102.17,0
$ODBNAV,20260129,184900,-8.7385953,42.2295052,298.16,0,,182.39,0
$ODBNAV,20260129,185000,-8.7385947,42.229505,297.96,0,,112.18,0
$ODBNAV,20260129,185100,-8.7385948,42.2295053,298.03,0,,181.81,0
$ODBNAV,20260129,185200,-8.7385958,42.229505,298.29,0,,234.81,0
$ODBNAV,20260129,185300,-8.7385955,42.2295052,298.26,0,,184.87,0
$ODBNAV,20260129,185400,-8.7385964,42.2295051,298.53,0,,69.77,0
$ODBNAV,20260129,185500,-8.7385958,42.2295053,298.28,0,,66.57,0
$ODBNAV,20260129,185600,-8.7385956,42.2295052,298.34,0,,76.85,0
$ODBNAV,20260129,185700,-8.7385959,42.2295054,298.31,0,,20.5,0
$ODBNAV,20260129,185800,-8.7385959,42.229505,298.26,0,,356.72,0
$ODBNAV,20260129,185900,-8.7385955,42.2295053,298.18,0,,253.28,0
$ODBNAV,20260129,190000,-8.738595,42.2295053,297.89,0,,170.74,0
$ODBNAV,20260129,190100,-8.7385952,42.2295052,298.01,0,,177.91,0
$ODBNAV,20260129,190200,-8.7385951,42.2295054,297.93,0,,73.3,0
$ODBNAV,20260129,190300,-8.7385963,42.2295051,298.35,0,,248.53,0
$ODBNAV,20260129,190400,-8.7385963,42.2295052,298.33,0,,240.85,0
$ODBNAV,20260129,190500,-8.7385957,42.2295053,298.08,0,,14.78,0
$ODBNAV,20260129,190600,-8.7385956,42.2295055,298.12,0,,350.1,0
$ODBNAV,20260129,190700,-8.738596,42.2295054,298.14,0,,215.72,0
$ODBNAV,20260129,190800,-8.7385956,42.2295054,298.04,0,,224.27,0
$ODBNAV,20260129,191000,-8.7385944,42.2295052,297.61,0,,152.92,0
$ODBNAV,20260129,191100,-8.7385962,42.2295054,298.09,0,,4.91,0
$ODBNAV,20260129,191200,-8.7385945,42.2295054,297.78,0,,351.55,0
$ODBNAV,20260129,191300,-8.7385954,42.2295057,297.99,0,,191.86,0
$ODBNAV,20260129,191400,-8.7385948,42.2295057,297.96,0,,305.42,0
$ODBNAV,20260129,191500,-8.7385951,42.2295056,298.15,0,,244.44,0
$ODBNAV,20260129,191600,-8.7385954,42.2295054,298.14,0,,278.34,0
$ODBNAV,20260129,191700,-8.7385949,42.2295052,298.03,0,,270.88,0
$ODBNAV,20260129,191800,-8.7385957,42.2295058,297.99,0,,312.5,0
$ODBNAV,20260129,191900,-8.7385958,42.2295058,298.22,0,,263.52,0
$ODBNAV,20260129,192000,-8.7385954,42.2295056,298.06,0,,107.37,0
$ODBNAV,20260129,192100,-8.7385955,42.2295056,298.16,0,,240.92,0
$ODBNAV,20260129,192200,-8.7385949,42.2295053,297.95,0,,309.14,0
$ODBNAV,20260129,192300,-8.7385953,42.2295053,297.97,0,,76.3,0
$ODBNAV,20260129,192400,-8.7385952,42.2295055,298.02,0,,135.42,0
$ODBNAV,20260129,192500,-8.7385958,42.2295053,298.32,0,,14.4,0
$ODBNAV,20260129,192600,-8.7385946,42.2295054,297.82,0,,64.15,0
$ODBNAV,20260129,192700,-8.7385951,42.2295055,297.96,0,,78.34,0
$ODBNAV,20260129,192800,-8.7385953,42.2295053,297.95,0,,186.97,0
$ODBNAV,20260129,192900,-8.7385946,42.2295054,297.76,0,,255.86,0
$ODBNAV,20260129,193000,-8.7385943,42.2295054,297.6,0,,286.88,0
$ODBNAV,20260129,193100,-8.7385949,42.2295054,297.86,0,,359.05,0
$ODBNAV,20260129,193200,-8.7385957,42.2295056,298.13,0,,243.21,0
$ODBNAV,20260129,193300,-8.738595,42.2295056,297.82,0,,285.12,0
$ODBNAV,20260129,193400,-8.7385952,42.2295056,297.84,0,,222.92,0
$ODBNAV,20260129,193500,-8.7385949,42.2295057,297.76,0,,161.57,0
$ODBNAV,20260129,193600,-8.7385953,42.2295057,297.9,0,,263.39,0
$ODBNAV,20260129,193700,-8.7385962,42.2295056,298.25,0,,331.99,0
$ODBNAV,20260129,193800,-8.7385952,42.2295057,298.09,0,,293.19,0
$ODBNAV,20260129,193900,-8.7385951,42.2295059,297.96,0,,297.8,0
$ODBNAV,20260129,194000,-8.7385945,42.2295055,297.65,0,,224.51,0
$ODBNAV,20260129,194100,-8.7385952,42.2295059,297.99,0,,271.88,0
$ODBNAV,20260129,194200,-8.738595,42.2295053,297.68,0,,335.55,0
$ODBNAV,20260129,194300,-8.7385955,42.2295059,297.84,0,,303.87,0
$ODBNAV,20260129,194400,-8.7385945,42.2295059,297.67,0,,359,0
$ODBNAV,20260129,194500,-8.7385961,42.2295061,297.9,0,,58.93,0
$ODBNAV,20260129,194600,-8.7385949,42.2295059,297.68,0,,344.55,0
$ODBNAV,20260129,194700,-8.7385956,42.2295063,297.77,0,,346.31,0
$ODBNAV,20260129,194800,-8.7385955,42.2295061,297.84,0,,352.15,0
$ODBNAV,20260129,194900,-8.7385963,42.2295063,297.93,0,,288.86,0
$ODBNAV,20260129,195000,-8.7385952,42.2295062,297.68,0,,8.61,0
$ODBNAV,20260129,195100,-8.7385954,42.2295059,297.72,0,,78.32,0
$ODBNAV,20260129,195200,-8.7385952,42.2295057,297.59,0,,314.71,0
$ODBNAV,20260129,195300,-8.7385962,42.2295056,297.62,0,,291.18,0
$ODBNAV,20260129,195400,-8.738596,42.2295058,297.72,0,,104.81,0
$ODBNAV,20260129,195500,-8.7385965,42.2295058,297.83,0,,40.72,0
$ODBNAV,20260129,195600,-8.7385958,42.2295056,297.65,0,,335.35,0
$ODBNAV,20260129,195700,-8.7385963,42.2295057,297.69,0,,283.67,0
$ODBNAV,20260129,195800,-8.7385963,42.2295058,297.79,0,,26.82,0
$ODBNAV,20260129,195900,-8.7385968,42.2295057,297.72,0,,171.54,0
$ODBNAV,20260129,200000,-8.7385965,42.2295053,297.52,0,,317.07,0
$ODBNAV,20260129,200100,-8.7385966,42.2295057,297.75,0,,315.59,0
$ODBNAV,20260129,200200,-8.7385968,42.2295054,297.58,0,,322.46,0
$ODBNAV,20260129,200300,-8.7385969,42.2295057,297.6,0,,85.05,0
$ODBNAV,20260129,200400,-8.738597,42.2295052,297.51,0,,326.9,0
$ODBNAV,20260129,200500,-8.7385968,42.2295058,297.63,0,,240.67,0
$ODBNAV,20260129,200600,-8.7385972,42.2295059,297.72,0,,127.54,0
$ODBNAV,20260129,200700,-8.7385972,42.2295056,297.57,0,,290.24,0
$ODBNAV,20260129,200800,-8.7385966,42.2295054,297.61,0,,281.42,0
$ODBNAV,20260129,200900,-8.7385968,42.2295058,297.62,0,,167.18,0
$ODBNAV,20260129,201000,-8.738597,42.2295059,297.63,0,,249.28,0
$ODBNAV,20260129,201100,-8.7385974,42.2295057,297.62,0,,182.79,0
$ODBNAV,20260129,201200,-8.738597,42.2295055,297.53,0,,7.14,0
$ODBNAV,20260129,201300,-8.7385975,42.2295058,297.66,0,,157.6,0
$ODBNAV,20260129,201400,-8.7385969,42.2295054,297.53,0,,28.84,0
$ODBNAV,20260129,201500,-8.7385972,42.2295054,297.65,0,,32.72,0
$ODBNAV,20260129,201600,-8.7385964,42.2295059,297.57,0,,63.69,0
$ODBNAV,20260129,201700,-8.738597,42.2295059,297.6,0,,289.86,0
$ODBNAV,20260129,201800,-8.7385969,42.2295059,297.7,0,,245.24,0
$ODBNAV,20260129,201900,-8.7385969,42.2295052,297.48,0,,246.87,0
$ODBNAV,20260129,202000,-8.7385977,42.2295058,297.48,0,,132.1,0
$ODBNAV,20260129,202100,-8.7385978,42.2295058,297.74,0,,339.38,0
$ODBNAV,20260129,202200,-8.7385971,42.2295061,297.68,0,,264.06,0
$ODBNAV,20260129,202300,-8.7385971,42.2295063,297.64,0,,319.91,0
$ODBNAV,20260129,202400,-8.7385979,42.2295063,297.78,0,,209.3,0
$ODBNAV,20260129,202500,-8.7385974,42.2295056,297.7,0,,54.1,0
$ODBNAV,20260129,202600,-8.7385973,42.229506,297.75,0,,177.03,0
$ODBNAV,20260129,202700,-8.7385975,42.229506,297.64,0,,86.09,0
$ODBNAV,20260129,202800,-8.7385972,42.2295062,297.61,0,,81.62,0
$ODBNAV,20260129,202900,-8.7385972,42.2295062,297.68,0,,66.6,0
$ODBNAV,20260129,203000,-8.7385971,42.229506,297.65,0,,211.82,0
$ODBNAV,20260129,203100,-8.7385979,42.2295059,297.65,0,,129.91,0
$ODBNAV,20260129,203200,-8.7385973,42.2295058,297.61,0,,87.89,0
$ODBNAV,20260129,203300,-8.7385975,42.2295062,297.67,0,,23.95,0
$ODBNAV,20260129,203400,-8.7385975,42.2295059,297.61,0,,84.1,0
$ODBNAV,20260129,203500,-8.7385981,42.2295058,297.65,0,,87.44,0
$ODBNAV,20260129,203600,-8.7385971,42.229506,297.72,0,,322.79,0
$ODBNAV,20260129,203700,-8.7385965,42.2295057,297.52,0,,245.84,0
$ODBNAV,20260129,203800,-8.7385973,42.2295057,297.54,0,,33.41,0
$ODBNAV,20260129,203900,-8.7385968,42.2295059,297.53,0,,118.58,0
$ODBNAV,20260129,204000,-8.7385973,42.2295057,297.48,0,,312.54,0
$ODBNAV,20260129,204100,-8.7385971,42.2295061,297.67,0,,90.21,0
$ODBNAV,20260129,204200,-8.7385966,42.2295056,297.5,0,,171.94,0
$ODBNAV,20260129,204300,-8.7385975,42.2295063,297.69,0,,21.65,0
$ODBNAV,20260129,204400,-8.7385963,42.2295061,297.64,0,,69.54,0
$ODBNAV,20260129,204500,-8.738598,42.2295066,297.66,0,,41.46,0
$ODBNAV,20260129,204600,-8.7385963,42.2295063,297.72,0,,336.54,0
$ODBNAV,20260129,204700,-8.7385977,42.229506,297.77,0,,242.6,0
$ODBNAV,20260129,204800,-8.7385967,42.2295059,297.71,0,,286.77,0
$ODBNAV,20260129,204900,-8.7385971,42.2295058,297.7,0,,94.1,0
$ODBNAV,20260129,205000,-8.7385971,42.2295059,297.86,0,,298.58,0
$ODBNAV,20260129,205100,-8.7385968,42.2295061,297.74,0,,265.68,0
$ODBNAV,20260129,205200,-8.7385972,42.2295058,297.62,0,,350.76,0
$ODBNAV,20260129,205300,-8.738597,42.2295061,297.69,0,,236.64,0
$ODBNAV,20260129,205400,-8.738597,42.2295057,297.54,0,,318.22,0
$ODBNAV,20260129,205500,-8.7385978,42.2295062,297.77,0,,200.55,0
$ODBNAV,20260129,205600,-8.738597,42.229506,297.64,0,,280.2,0
$ODBNAV,20260129,205700,-8.7385988,42.2295066,297.72,0,,66.19,0
$ODBNAV,20260129,205800,-8.738597,42.2295059,297.57,0,,322.25,0
$ODBNAV,20260129,205900,-8.7385975,42.2295062,297.64,0,,134.35,0
$ODBNAV,20260129,210000,-8.7385975,42.2295059,297.59,0,,205.63,0
$ODBNAV,20260129,210100,-8.7385968,42.2295053,297.43,0,,134.13,0
$ODBNAV,20260129,210200,-8.7385986,42.2295067,297.77,0,,350.06,0
$ODBNAV,20260129,210300,-8.7385967,42.229506,297.59,0,,6.14,0
$ODBNAV,20260129,210400,-8.7385981,42.2295064,297.8,0,,228.37,0
$ODBNAV,20260129,210500,-8.7385969,42.2295061,297.62,0,,173.71,0
$ODBNAV,20260129,210600,-8.7385983,42.2295066,297.74,0,,308.7,0
$ODBNAV,20260129,210700,-8.738597,42.229506,297.64,0,,163.1,0
$ODBNAV,20260129,210800,-8.7385978,42.2295061,297.6,0,,8.16,0
$ODBNAV,20260129,210900,-8.7385969,42.2295059,297.62,0,,112.4,0
$ODBNAV,20260129,211000,-8.7385975,42.2295064,297.67,0,,268.85,0
$ODBNAV,20260129,211100,-8.7385976,42.2295064,297.71,0,,22.49,0
$ODBNAV,20260129,211200,-8.7385978,42.2295067,297.8,0,,222.28,0
$ODBNAV,20260129,211300,-8.7385974,42.2295063,297.69,0,,284.18,0
$ODBNAV,20260129,211400,-8.7385977,42.2295064,297.57,0,,138.79,0
$ODBNAV,20260129,211500,-8.7385975,42.2295058,297.44,0,,348.82,0
$ODBNAV,20260129,211600,-8.7385973,42.2295061,297.63,0,,328.58,0
$ODBNAV,20260129,211700,-8.7385977,42.2295062,297.62,0,,332.26,0
$ODBNAV,20260129,211800,-8.7385977,42.2295064,297.64,0,,245.87,0
$ODBNAV,20260129,211900,-8.7385973,42.2295066,297.75,0,,237.37,0
$ODBNAV,20260129,212000,-8.7385981,42.2295063,297.81,0,,162.79,0
$ODBNAV,20260129,212100,-8.7385978,42.2295063,297.74,0,,280.85,0
$ODBNAV,20260129,212200,-8.7385975,42.2295064,297.6,0,,295.74,0
$ODBNAV,20260129,212300,-8.7385981,42.2295066,297.82,0,,148.3,0
$ODBNAV,20260129,212400,-8.7385973,42.2295063,297.65,0,,22.04,0
$ODBNAV,20260129,212500,-8.7385986,42.2295067,297.65,0,,311.23,0
$ODBNAV,20260129,212600,-8.738597,42.2295064,297.61,0,,311.73,0
$ODBNAV,20260129,212700,-8.7385981,42.2295066,297.72,0,,197.84,0
$ODBNAV,20260129,212800,-8.738598,42.2295062,297.59,0,,85.4,0
$ODBNAV,20260129,212900,-8.7385975,42.2295066,297.65,0,,325.02,0
$ODBNAV,20260129,213000,-8.7385982,42.2295062,297.58,0,,199.29,0
$ODBNAV,20260129,213100,-8.7385978,42.229506,297.54,0,,290.05,0
$ODBNAV,20260129,213200,-8.7385984,42.2295066,297.68,0,,184.94,0
$ODBNAV,20260129,213300,-8.738598,42.2295065,297.64,0,,34.08,0
$ODBNAV,20260129,213400,-8.738598,42.2295061,297.6,0,,82.03,0
$ODBNAV,20260129,213500,-8.7385986,42.229507,297.81,0,,291.08,0
$ODBNAV,20260129,213600,-8.7385977,42.2295059,297.45,0,,74.07,0
$ODBNAV,20260129,213700,-8.7385993,42.229507,297.7,0,,19.03,0
$ODBNAV,20260129,213800,-8.7385976,42.2295056,297.38,0,,197.99,0
$ODBNAV,20260129,213900,-8.7385992,42.2295069,297.7,0,,198.28,0
$ODBNAV,20260129,214000,-8.738598,42.2295063,297.55,0,,230.84,0
$ODBNAV,20260129,214100,-8.7385995,42.2295067,297.63,0,,102.37,0
$ODBNAV,20260129,214200,-8.7385983,42.2295064,297.51,0,,37.82,0
$ODBNAV,20260129,214300,-8.7385984,42.2295071,297.74,0,,133,0
$ODBNAV,20260129,214400,-8.7385986,42.2295068,297.57,0,,177.25,0
$ODBNAV,20260129,214500,-8.7385984,42.2295063,297.49,0,,224.79,0
$ODBNAV,20260129,214600,-8.7385992,42.229507,297.71,0,,173.77,0
$ODBNAV,20260129,214700,-8.7385983,42.2295067,297.66,0,,263.92,0
$ODBNAV,20260129,214800,-8.7385987,42.2295067,297.6,0,,120.74,0
$ODBNAV,20260129,214900,-8.7385985,42.2295069,297.67,0,,349.73,0
$ODBNAV,20260129,215000,-8.7385982,42.2295066,297.63,0,,132.92,0
$ODBNAV,20260129,215100,-8.7385987,42.229507,297.69,0,,110.06,0
$ODBNAV,20260129,215200,-8.7385984,42.2295059,297.46,0,,26.1,0
$ODBNAV,20260129,215300,-8.738599,42.2295062,297.48,0,,198.65,0
$ODBNAV,20260129,215400,-8.7385986,42.229506,297.57,0,,33.55,0
$ODBNAV,20260129,215500,-8.7385992,42.2295065,297.66,0,,214.86,0
$ODBNAV,20260129,215600,-8.7385989,42.2295064,297.73,0,,260.22,0
$ODBNAV,20260129,215700,-8.738599,42.2295066,297.73,0,,107.15,0
$ODBNAV,20260129,215800,-8.7385987,42.2295064,297.61,0,,139.93,0
$ODBNAV,20260129,215900,-8.738599,42.2295062,297.57,0,,181.87,0
$ODBNAV,20260129,220000,-8.7385988,42.2295062,297.52,0,,178.62,0
$ODBNAV,20260129,220100,-8.7385987,42.2295064,297.59,0,,203.99,0
$ODBNAV,20260129,220200,-8.7385987,42.2295065,297.61,0,,123.43,0
$ODBNAV,20260129,220300,-8.7385987,42.2295068,297.64,0,,109.42,0
$ODBNAV,20260129,220400,-8.7385988,42.2295067,297.72,0,,5.21,0
$ODBNAV,20260129,220501,-8.7385989,42.2295067,297.59,0,,1.94,0
$ODBNAV,20260129,220600,-8.7385984,42.2295067,297.63,0,,158.42,0
$ODBNAV,20260129,220700,-8.7385985,42.2295067,297.62,0,,204.46,0
$ODBNAV,20260129,220800,-8.7385989,42.2295058,297.41,0,,257.12,0
$ODBNAV,20260129,220900,-8.7385992,42.2295063,297.5,0,,12.22,0
$ODBNAV,20260129,221000,-8.7385994,42.2295064,297.51,0,,349.19,0
$ODBNAV,20260129,221100,-8.7385988,42.229506,297.53,0,,358.19,0
$ODBNAV,20260129,221200,-8.7385994,42.2295063,297.54,0,,196.88,0
$ODBNAV,20260129,221300,-8.7385991,42.2295066,297.56,0,,277.4,0
$ODBNAV,20260129,221400,-8.7385988,42.2295069,297.59,0,,30.83,0
$ODBNAV,20260129,221500,-8.7385993,42.2295068,297.62,0,,91.94,0
$ODBNAV,20260129,221600,-8.7385987,42.229506,297.34,0,,308.89,0
$ODBNAV,20260129,221700,-8.7385997,42.2295065,297.47,0,,111.18,0
$ODBNAV,20260129,221800,-8.7385991,42.2295064,297.52,0,,74.25,0
$ODBNAV,20260129,221900,-8.7385993,42.2295066,297.55,0,,286.65,0
$ODBNAV,20260129,222000,-8.7385991,42.2295064,297.48,0,,349.44,0
$ODBNAV,20260129,222100,-8.738599,42.2295062,297.46,0,,271.33,0
$ODBNAV,20260129,222200,-8.7385996,42.2295062,297.41,0,,256.18,0
$ODBNAV,20260129,222300,-8.7385996,42.2295059,297.42,0,,276.83,0
$ODBNAV,20260129,222400,-8.7385992,42.2295067,297.62,0,,333.75,0
$ODBNAV,20260129,222500,-8.738599,42.2295066,297.6,0,,226.9,0
$ODBNAV,20260129,222600,-8.7385995,42.2295066,297.6,0,,185.13,0
$ODBNAV,20260129,222700,-8.7385994,42.2295069,297.59,0,,343.11,0
$ODBNAV,20260129,222800,-8.7385996,42.2295068,297.67,0,,296.7,0
$ODBNAV,20260129,222900,-8.7385989,42.2295064,297.57,0,,118.01,0
$ODBNAV,20260129,223000,-8.7385993,42.2295071,297.76,0,,271.78,0
$ODBNAV,20260129,223100,-8.7385993,42.2295068,297.66,0,,130.2,0
$ODBNAV,20260129,223200,-8.7385995,42.2295059,297.4,0,,325.21,0
$ODBNAV,20260129,223300,-8.7386002,42.2295061,297.42,0,,265.57,0
$ODBNAV,20260129,223400,-8.7385992,42.2295062,297.41,0,,134.87,0
$ODBNAV,20260129,223500,-8.7385994,42.229507,297.65,0,,314.95,0
$ODBNAV,20260129,223600,-8.7385993,42.229507,297.72,0,,24,0
$ODBNAV,20260129,223700,-8.7385998,42.229507,297.64,0,,213.28,0
$ODBNAV,20260129,223800,-8.7385998,42.2295066,297.52,0,,343.83,0
$ODBNAV,20260129,223900,-8.7385998,42.2295056,297.32,0,,23.35,0
$ODBNAV,20260129,224000,-8.7385998,42.2295063,297.35,0,,141.2,0
$ODBNAV,20260129,224100,-8.7385993,42.2295072,297.64,0,,184.18,0
$ODBNAV,20260129,224200,-8.7385995,42.229507,297.61,0,,239.82,0
$ODBNAV,20260129,224400,-8.7385999,42.2295061,297.34,0,,39.44,0
$ODBNAV,20260129,224500,-8.7386001,42.2295062,297.36,0,,326.17,0
$ODBNAV,20260129,224600,-8.7386,42.2295069,297.53,0,,177.95,0
$ODBNAV,20260129,224700,-8.7385997,42.2295071,297.64,0,,55.13,0
$ODBNAV,20260129,224800,-8.7386003,42.2295066,297.46,0,,310.02,0
$ODBNAV,20260129,224900,-8.7386,42.2295061,297.32,0,,40.88,0
$ODBNAV,20260129,225000,-8.7385999,42.2295069,297.51,0,,38.21,0
$ODBNAV,20260129,225100,-8.7386,42.2295072,297.66,0,,307.2,0
$ODBNAV,20260129,225200,-8.7385999,42.229507,297.63,0,,64.55,0
$ODBNAV,20260129,225300,-8.7386011,42.2295068,297.42,0,,113.03,0
$ODBNAV,20260129,225400,-8.7385997,42.2295066,297.41,0,,40.94,0
$ODBNAV,20260129,225500,-8.7386001,42.2295067,297.47,0,,115.54,0
$ODBNAV,20260129,225600,-8.7385998,42.229507,297.62,0,,168.14,0
$ODBNAV,20260129,225700,-8.7386005,42.2295071,297.57,0,,134.24,0
$ODBNAV,20260129,225800,-8.7385999,42.2295056,297.23,0,,54.43,0
$ODBNAV,20260129,225900,-8.7386001,42.229507,297.54,0,,90.51,0
$ODBNAV,20260129,230000,-8.7385994,42.2295068,297.55,0,,237.82,0
$ODBNAV,20260129,230100,-8.7386001,42.2295071,297.61,0,,113.23,0
$ODBNAV,20260129,230200,-8.7386006,42.2295069,297.52,0,,137.07,0
$ODBNAV,20260129,230300,-8.7386002,42.2295064,297.36,0,,286.37,0
$ODBNAV,20260129,230400,-8.7386006,42.2295065,297.34,0,,52.27,0
$ODBNAV,20260129,230500,-8.7386001,42.2295066,297.42,0,,266.83,0
$ODBNAV,20260129,230600,-8.7386007,42.2295069,297.47,0,,309.46,0
$ODBNAV,20260129,230700,-8.7386001,42.2295065,297.35,0,,284.09,0
$ODBNAV,20260129,230800,-8.7386007,42.2295073,297.56,0,,182.69,0
$ODBNAV,20260129,230900,-8.7385999,42.229507,297.54,0,,67.27,0
$ODBNAV,20260129,231000,-8.7386005,42.2295073,297.6,0,,58.33,0
$ODBNAV,20260129,231100,-8.7386003,42.2295067,297.43,0,,327.74,0
$ODBNAV,20260129,231200,-8.7386008,42.2295073,297.53,0,,166.02,0
$ODBNAV,20260129,231300,-8.7385999,42.2295077,297.71,0,,230.51,0
$ODBNAV,20260129,231400,-8.7386001,42.2295074,297.55,0,,84.29,0
$ODBNAV,20260129,231500,-8.7386,42.2295076,297.63,0,,53.09,0
$ODBNAV,20260129,231600,-8.7386002,42.229507,297.44,0,,37.77,0
$ODBNAV,20260129,231800,-8.7386005,42.2295073,297.53,0,,326.31,0
$ODBNAV,20260129,231900,-8.7386001,42.2295078,297.65,0,,92.23,0
$ODBNAV,20260129,232000,-8.7386003,42.2295073,297.59,0,,319.69,0
$ODBNAV,20260129,232100,-8.7386007,42.2295071,297.48,0,,16.69,0
$ODBNAV,20260129,232200,-8.7386002,42.2295065,297.34,0,,139.77,0
$ODBNAV,20260129,232300,-8.7386004,42.2295073,297.49,0,,177.79,0
$ODBNAV,20260129,232400,-8.7386001,42.2295068,297.36,0,,186.41,0
$ODBNAV,20260129,232500,-8.7386004,42.2295074,297.5,0,,160.59,0
$ODBNAV,20260129,232600,-8.7386002,42.2295078,297.66,0,,289.57,0
$ODBNAV,20260129,232700,-8.7386001,42.2295071,297.44,0,,354.34,0
$ODBNAV,20260129,232800,-8.7386007,42.2295068,297.4,0,,113.51,0
$ODBNAV,20260129,232900,-8.7386006,42.2295071,297.41,0,,254.99,0
$ODBNAV,20260129,233000,-8.7386005,42.2295066,297.37,0,,213.83,0
$ODBNAV,20260129,233100,-8.7386009,42.229507,297.44,0,,228.36,0
$ODBNAV,20260129,233200,-8.7386008,42.2295069,297.4,0,,301,0
$ODBNAV,20260129,233300,-8.7386007,42.2295079,297.6,0,,192.01,0
$ODBNAV,20260129,233400,-8.7386,42.2295072,297.49,0,,296.16,0
$ODBNAV,20260129,233500,-8.7386013,42.2295066,297.25,0,,141.56,0
$ODBNAV,20260129,233600,-8.7386009,42.2295067,297.31,0,,312.14,0
$ODBNAV,20260129,233700,-8.7386006,42.229507,297.39,0,,168.46,0
$ODBNAV,20260129,233800,-8.7386004,42.2295069,297.38,0,,185.72,0
$ODBNAV,20260129,233900,-8.7386001,42.2295066,297.34,0,,350.54,0
$ODBNAV,20260129,234000,-8.7386001,42.2295083,297.8,0,,126.38,0
$ODBNAV,20260129,234100,-8.7386001,42.229508,297.68,0,,213.53,0
$ODBNAV,20260129,234200,-8.7386005,42.2295073,297.46,0,,63.96,0
$ODBNAV,20260129,234300,-8.7386,42.2295078,297.63,0,,301.4,0
$ODBNAV,20260129,234400,-8.7386004,42.2295077,297.61,0,,326.9,0
$ODBNAV,20260129,234500,-8.7386004,42.229507,297.47,0,,228.16,0
$ODBNAV,20260129,234600,-8.7386003,42.2295071,297.45,0,,280.19,0
$ODBNAV,20260129,234700,-8.7386006,42.2295072,297.52,0,,131.19,0
$ODBNAV,20260129,234800,-8.7386006,42.2295074,297.46,0,,290.04,0
$ODBNAV,20260129,234900,-8.7386002,42.2295077,297.57,0,,316.83,0
$ODBNAV,20260129,235000,-8.7386005,42.2295077,297.55,0,,265.37,0
$ODBNAV,20260129,235100,-8.7386003,42.2295076,297.53,0,,80.78,0
$ODBNAV,20260129,235200,-8.7386011,42.2295074,297.45,0,,183.7,0
$ODBNAV,20260129,235300,-8.7386007,42.2295071,297.37,0,,210.15,0
$ODBNAV,20260129,235400,-8.7386002,42.2295072,297.45,0,,131.73,0
$ODBNAV,20260129,235500,-8.7386008,42.2295071,297.37,0,,214.97,0
$ODBNAV,20260129,235600,-8.7386006,42.2295071,297.35,0,,163.77,0
$ODBNAV,20260129,235700,-8.7386009,42.2295075,297.43,0,,299.56,0
$ODBNAV,20260129,235800,-8.7386007,42.2295075,297.5,0,,306.55,0
$ODBNAV,20260129,235900,-8.7386012,42.229507,297.34,0,,223.25,0
$ODBNAV,20260130,000000,-8.7386009,42.2295073,297.43,0,,280.62,0
$ODBNAV,20260130,000100,-8.738601,42.2295075,297.52,0,,38.73,0
$ODBNAV,20260130,000200,-8.7386007,42.2295071,297.46,0,,165.42,0
$ODBNAV,20260130,000300,-8.7386012,42.2295072,297.35,0,,337.44,0
$ODBNAV,20260130,000400,-8.7386006,42.229507,297.38,0,,307.85,0
$ODBNAV,20260130,000500,-8.738601,42.2295075,297.45,0,,87.5,0
$ODBNAV,20260130,000600,-8.738601,42.2295079,297.56,0,,147.03,0
$ODBNAV,20260130,000800,-8.7386015,42.2295075,297.46,0,,133.77,0
$ODBNAV,20260130,000900,-8.7386007,42.2295076,297.47,0,,356.21,0
$ODBNAV,20260130,001000,-8.7386009,42.2295074,297.45,0,,174.66,0
$ODBNAV,20260130,001100,-8.738601,42.2295073,297.41,0,,43.17,0
$ODBNAV,20260130,001200,-8.738601,42.2295072,297.44,0,,298.05,0
$ODBNAV,20260130,001300,-8.7386013,42.2295074,297.46,0,,114.63,0
$ODBNAV,20260130,001400,-8.7386007,42.2295072,297.41,0,,318.18,0
$ODBNAV,20260130,001500,-8.7386009,42.2295076,297.51,0,,141.47,0
$ODBNAV,20260130,001600,-8.7386011,42.2295079,297.56,0,,214.98,0
$ODBNAV,20260130,001700,-8.7386004,42.2295072,297.42,0,,107.85,0
$ODBNAV,20260130,001800,-8.7386016,42.2295074,297.4,0,,106.85,0
$ODBNAV,20260130,001900,-8.7386007,42.2295072,297.43,0,,197.12,0
$ODBNAV,20260130,002000,-8.7386011,42.2295078,297.53,0,,124.67,0
$ODBNAV,20260130,002100,-8.7386007,42.2295076,297.47,0,,309.57,0
$ODBNAV,20260130,002200,-8.7386005,42.2295076,297.48,0,,112.16,0
$ODBNAV,20260130,002300,-8.7386008,42.2295077,297.53,0,,265.37,0
$ODBNAV,20260130,002400,-8.7386003,42.2295072,297.42,0,,357.4,0
$ODBNAV,20260130,002500,-8.7386011,42.2295071,297.41,0,,116.79,0
$ODBNAV,20260130,002600,-8.738601,42.2295073,297.41,0,,273.49,0
$ODBNAV,20260130,002700,-8.738601,42.2295073,297.4,0,,306.86,0
$ODBNAV,20260130,002800,-8.7386009,42.2295074,297.42,0,,88.91,0
$ODBNAV,20260130,002900,-8.7386014,42.2295076,297.4,0,,281.84,0
$ODBNAV,20260130,003000,-8.7386008,42.229507,297.36,0,,98.46,0
$ODBNAV,20260130,003100,-8.7386011,42.2295074,297.42,0,,94.83,0
$ODBNAV,20260130,003200,-8.7386009,42.2295074,297.42,0,,289.24,0
$ODBNAV,20260130,003300,-8.7386012,42.2295072,297.38,0,,140.07,0
$ODBNAV,20260130,003400,-8.7386013,42.2295074,297.4,0,,256.84,0
$ODBNAV,20260130,003500,-8.7386009,42.2295071,297.37,0,,113.42,0
$ODBNAV,20260130,003600,-8.7386014,42.2295076,297.39,0,,142.39,0
$ODBNAV,20260130,003700,-8.7386005,42.2295069,297.36,0,,299.7,0
$ODBNAV,20260130,003800,-8.7386014,42.2295074,297.39,0,,264.16,0
$ODBNAV,20260130,003900,-8.7386003,42.2295071,297.38,0,,289.77,0
$ODBNAV,20260130,004000,-8.7386011,42.2295077,297.46,0,,158.72,0
$ODBNAV,20260130,004100,-8.7386007,42.2295071,297.42,0,,342.46,0
$ODBNAV,20260130,004200,-8.7386007,42.2295068,297.38,0,,94.41,0
$ODBNAV,20260130,004300,-8.7386009,42.2295074,297.41,0,,301.9,0
$ODBNAV,20260130,004400,-8.7386001,42.2295068,297.39,0,,35.15,0
$ODBNAV,20260130,004500,-8.7386006,42.2295069,297.4,0,,184.45,0
$ODBNAV,20260130,004600,-8.738601,42.2295072,297.42,0,,292.26,0
$ODBNAV,20260130,004700,-8.7386008,42.2295071,297.41,0,,103.67,0
$ODBNAV,20260130,004800,-8.7386009,42.2295073,297.45,0,,305.18,0
$ODBNAV,20260130,004900,-8.7386005,42.2295072,297.42,0,,50.06,0
$ODBNAV,20260130,005000,-8.7386005,42.2295068,297.42,0,,121.66,0
$ODBNAV,20260130,005100,-8.7386007,42.2295069,297.39,0,,305.28,0
$ODBNAV,20260130,005200,-8.7386004,42.2295068,297.42,0,,124.82,0
$ODBNAV,20260130,005300,-8.7386007,42.2295072,297.4,0,,231.51,0
$ODBNAV,20260130,005400,-8.7386005,42.2295071,297.43,0,,303.63,0
$ODBNAV,20260130,005500,-8.7386005,42.2295074,297.49,0,,114.59,0
$ODBNAV,20260130,005600,-8.7386006,42.2295075,297.46,0,,268.52,0
$ODBNAV,20260130,005700,-8.7386004,42.2295072,297.42,0,,133.04,0
$ODBNAV,20260130,005800,-8.7386005,42.2295069,297.35,0,,229.35,0
$ODBNAV,20260130,005900,-8.7386008,42.2295075,297.42,0,,290.63,0
$ODBNAV,20260130,010000,-8.7386004,42.2295072,297.44,0,,158.99,0
$ODBNAV,20260130,010100,-8.7386003,42.2295071,297.37,0,,296.12,0
$ODBNAV,20260130,010200,-8.7386004,42.2295071,297.38,0,,310.71,0
$ODBNAV,20260130,010300,-8.7386005,42.2295071,297.36,0,,133.43,0
$ODBNAV,20260130,010400,-8.7386004,42.2295073,297.39,0,,25.89,0
$ODBNAV,20260130,010500,-8.7386002,42.2295069,297.34,0,,304.62,0
$ODBNAV,20260130,010600,-8.7386009,42.2295068,297.35,0,,137.53,0
$ODBNAV,20260130,010700,-8.7386008,42.229507,297.37,0,,301.29,0
$ODBNAV,20260130,010800,-8.7386008,42.2295069,297.36,0,,281.92,0
$ODBNAV,20260130,010900,-8.7386003,42.229507,297.38,0,,130.51,0
$ODBNAV,20260130,011000,-8.738601,42.229507,297.33,0,,192.04,0
$ODBNAV,20260130,011100,-8.7386005,42.2295075,297.49,0,,257.32,0
$ODBNAV,20260130,011200,-8.7386006,42.2295072,297.39,0,,75.31,0
$ODBNAV,20260130,011300,-8.738601,42.2295075,297.4,0,,42.81,0
$ODBNAV,20260130,011400,-8.7386005,42.229507,297.4,0,,121.47,0
$ODBNAV,20260130,011500,-8.7386008,42.2295075,297.44,0,,261.46,0
$ODBNAV,20260130,011600,-8.7386003,42.2295073,297.47,0,,111.42,0
$ODBNAV,20260130,011700,-8.7386001,42.2295081,297.61,0,,271.78,0
$ODBNAV,20260130,011800,-8.7385998,42.2295076,297.53,0,,258.96,0
$ODBNAV,20260130,011900,-8.7386002,42.2295076,297.52,0,,92.7,0
$ODBNAV,20260130,012000,-8.7385994,42.2295079,297.63,0,,9.49,0
$ODBNAV,20260130,012100,-8.7386003,42.2295068,297.34,0,,163.75,0
$ODBNAV,20260130,012200,-8.7386004,42.2295071,297.43,0,,297.81,0
$ODBNAV,20260130,012300,-8.7386004,42.2295076,297.57,0,,247.33,0
$ODBNAV,20260130,012400,-8.7386001,42.2295075,297.56,0,,353.9,0
$ODBNAV,20260130,012500,-8.7386005,42.2295071,297.42,0,,74.54,0
$ODBNAV,20260130,012600,-8.7385999,42.2295069,297.42,0,,119.01,0
$ODBNAV,20260130,012700,-8.7385999,42.2295073,297.55,0,,337.44,0
$ODBNAV,20260130,012800,-8.7386001,42.2295077,297.62,0,,133.35,0
$ODBNAV,20260130,012900,-8.7386003,42.2295079,297.69,0,,347.47,0
$ODBNAV,20260130,013000,-8.7386004,42.2295074,297.6,0,,28.86,0
$ODBNAV,20260130,013100,-8.7386003,42.2295073,297.49,0,,298.77,0
$ODBNAV,20260130,013200,-8.7385998,42.2295065,297.31,0,,80.45,0
$ODBNAV,20260130,013300,-8.7386007,42.2295071,297.43,0,,156.08,0
$ODBNAV,20260130,013400,-8.7386002,42.2295066,297.35,0,,169.76,0
$ODBNAV,20260130,013500,-8.7386002,42.2295068,297.42,0,,125.87,0
$ODBNAV,20260130,013600,-8.7386,42.2295071,297.52,0,,287.25,0
$ODBNAV,20260130,013700,-8.7386005,42.2295074,297.56,0,,194.2,0
$ODBNAV,20260130,013800,-8.7386002,42.2295072,297.57,0,,248.2,0
$ODBNAV,20260130,013900,-8.7386003,42.2295078,297.68,0,,151.48,0
$ODBNAV,20260130,014000,-8.7386005,42.2295072,297.46,0,,130.25,0
$ODBNAV,20260130,014100,-8.7385998,42.229507,297.52,0,,105.26,0
$ODBNAV,20260130,014200,-8.7386002,42.2295079,297.72,0,,173.59,0
$ODBNAV,20260130,014300,-8.7386002,42.2295073,297.56,0,,171.05,0
$ODBNAV,20260130,014400,-8.7385999,42.2295074,297.55,0,,337.9,0
$ODBNAV,20260130,014500,-8.7385999,42.229507,297.49,0,,125.41,0
$ODBNAV,20260130,014600,-8.7385996,42.229508,297.8,0,,268.82,0
$ODBNAV,20260130,014700,-8.7385996,42.2295076,297.63,0,,318.95,0
$ODBNAV,20260130,014800,-8.7385999,42.2295078,297.59,0,,51.49,0
$ODBNAV,20260130,014900,-8.7385989,42.2295077,297.73,0,,311.81,0
$ODBNAV,20260130,015000,-8.7386001,42.2295074,297.51,0,,138.55,0
$ODBNAV,20260130,015100,-8.7385993,42.229508,297.82,0,,347.87,0
$ODBNAV,20260130,015200,-8.7385993,42.2295078,297.75,0,,133.62,0
$ODBNAV,20260130,015300,-8.7385999,42.2295074,297.59,0,,351.61,0
$ODBNAV,20260130,015400,-8.7385996,42.2295071,297.56,0,,268.04,0
$ODBNAV,20260130,015500,-8.7385997,42.2295068,297.5,0,,271.55,0
$ODBNAV,20260130,015600,-8.7385997,42.2295069,297.47,0,,331.7,0
$ODBNAV,20260130,015700,-8.7385998,42.2295076,297.68,0,,349.92,0
$ODBNAV,20260130,015800,-8.7385992,42.2295075,297.72,0,,136.81,0
$ODBNAV,20260130,015900,-8.7385996,42.2295071,297.51,0,,305.57,0
$ODBNAV,20260130,020000,-8.7385993,42.2295077,297.56,0,,202.68,0
$ODBNAV,20260130,020100,-8.7385995,42.2295074,297.58,0,,114.71,0
$ODBNAV,20260130,020200,-8.7385995,42.2295068,297.43,0,,141.9,0
$ODBNAV,20260130,020300,-8.7385996,42.2295073,297.54,0,,152.51,0
$ODBNAV,20260130,020400,-8.7385996,42.2295074,297.62,0,,245.16,0
$ODBNAV,20260130,020500,-8.7385992,42.2295076,297.69,0,,128.82,0
$ODBNAV,20260130,020600,-8.7385992,42.229507,297.58,0,,11.66,0
$ODBNAV,20260130,020700,-8.7386,42.2295073,297.59,0,,245.82,0
$ODBNAV,20260130,020800,-8.7385991,42.2295076,297.72,0,,308.92,0
$ODBNAV,20260130,020900,-8.7385994,42.2295074,297.73,0,,248.12,0
$ODBNAV,20260130,021000,-8.7385993,42.2295076,297.72,0,,349.88,0
$ODBNAV,20260130,021100,-8.7385991,42.2295076,297.66,0,,217.39,0
$ODBNAV,20260130,021200,-8.738599,42.2295072,297.68,0,,43.18,0
$ODBNAV,20260130,021300,-8.7385991,42.2295075,297.69,0,,153.16,0
$ODBNAV,20260130,021400,-8.7386,42.2295074,297.54,0,,67.57,0
$ODBNAV,20260130,021500,-8.7385995,42.2295076,297.65,0,,118.49,0
$ODBNAV,20260130,021600,-8.7385993,42.2295075,297.62,0,,347.8,0
$ODBNAV,20260130,021700,-8.7385987,42.2295072,297.67,0,,57.71,0
$ODBNAV,20260130,021800,-8.7385992,42.2295069,297.52,0,,208.73,0
$ODBNAV,20260130,021900,-8.7385996,42.2295067,297.51,0,,131.51,0
$ODBNAV,20260130,022000,-8.7385991,42.2295074,297.69,0,,205.6,0
$ODBNAV,20260130,022100,-8.7385987,42.2295072,297.67,0,,157.45,0
$ODBNAV,20260130,022200,-8.7385994,42.229507,297.45,0,,176.76,0
$ODBNAV,20260130,022300,-8.7385983,42.2295074,297.74,0,,44.82,0
$ODBNAV,20260130,022400,-8.738599,42.2295072,297.61,0,,128.33,0
$ODBNAV,20260130,022500,-8.738599,42.2295071,297.61,0,,249.17,0
$ODBNAV,20260130,022600,-8.7385991,42.2295074,297.7,0,,245.92,0
$ODBNAV,20260130,022700,-8.7385992,42.2295067,297.48,0,,282.8,0
$ODBNAV,20260130,022800,-8.7385988,42.2295068,297.67,0,,148.79,0
$ODBNAV,20260130,022900,-8.7385993,42.2295072,297.65,0,,258.48,0
$ODBNAV,20260130,023000,-8.7385988,42.2295073,297.72,0,,263.61,0
$ODBNAV,20260130,023100,-8.738599,42.2295072,297.66,0,,298.2,0
$ODBNAV,20260130,023200,-8.738599,42.2295074,297.7,0,,281.34,0
$ODBNAV,20260130,023300,-8.7385985,42.2295075,297.8,0,,296.98,0
$ODBNAV,20260130,023400,-8.738599,42.2295072,297.63,0,,242.96,0
$ODBNAV,20260130,023500,-8.7385986,42.2295071,297.69,0,,289.36,0
$ODBNAV,20260130,023600,-8.7385994,42.2295068,297.68,0,,189.9,0
$ODBNAV,20260130,023700,-8.7385984,42.2295071,297.62,0,,317.13,0
$ODBNAV,20260130,023800,-8.7385978,42.2295068,297.65,0,,76.34,0
$ODBNAV,20260130,023900,-8.7385988,42.229507,297.68,0,,198.8,0
$ODBNAV,20260130,024000,-8.738598,42.229507,297.79,0,,263.76,0
$ODBNAV,20260130,024100,-8.7385985,42.2295073,297.75,0,,299.4,0
$ODBNAV,20260130,024200,-8.7385981,42.2295068,297.63,0,,242.66,0
$ODBNAV,20260130,024300,-8.7385984,42.2295065,297.62,0,,329.18,0
$ODBNAV,20260130,024400,-8.7385983,42.229507,297.67,0,,242.14,0
$ODBNAV,20260130,024500,-8.7385979,42.2295069,297.65,0,,242.44,0
$ODBNAV,20260130,024600,-8.7385987,42.2295061,297.42,0,,266.85,0
$ODBNAV,20260130,024700,-8.7385981,42.2295059,297.42,0,,29.35,0
$ODBNAV,20260130,024800,-8.7385983,42.2295066,297.68,0,,153.63,0
$ODBNAV,20260130,024900,-8.7385977,42.2295064,297.69,0,,64.03,0
$ODBNAV,20260130,025000,-8.7385978,42.2295063,297.66,0,,344.97,0
$ODBNAV,20260130,025100,-8.7385981,42.2295066,297.69,0,,134.32,0
$ODBNAV,20260130,025200,-8.738598,42.2295065,297.73,0,,175.66,0
$ODBNAV,20260130,025300,-8.7385984,42.2295066,297.53,0,,69.47,0
$ODBNAV,20260130,025400,-8.7385977,42.2295064,297.67,0,,194.14,0
$ODBNAV,20260130,025500,-8.7385982,42.2295065,297.62,0,,160,0
$ODBNAV,20260130,025600,-8.7385979,42.2295066,297.65,0,,97.59,0
$ODBNAV,20260130,025700,-8.738597,42.2295062,297.68,0,,288.33,0
$ODBNAV,20260130,025800,-8.7385978,42.2295063,297.66,0,,85.68,0
$ODBNAV,20260130,025900,-8.7385973,42.2295059,297.55,0,,31.58,0
$ODBNAV,20260130,030000,-8.7385979,42.2295065,297.71,0,,121.36,0
$ODBNAV,20260130,030100,-8.7385975,42.2295061,297.73,0,,103.35,0
$ODBNAV,20260130,030200,-8.7385979,42.2295061,297.57,0,,75.32,0
$ODBNAV,20260130,030300,-8.7385974,42.2295064,297.73,0,,170.03,0
$ODBNAV,20260130,030400,-8.7385977,42.2295066,297.65,0,,344.41,0
$ODBNAV,20260130,030500,-8.7385983,42.2295065,297.63,0,,133.14,0
$ODBNAV,20260130,030600,-8.7385973,42.229506,297.5,0,,268.47,0
$ODBNAV,20260130,030700,-8.7385993,42.2295068,297.6,0,,282.38,0
$ODBNAV,20260130,030800,-8.7385982,42.2295064,297.53,0,,163.92,0
$ODBNAV,20260130,030900,-8.7385979,42.2295068,297.59,0,,205.18,0
$ODBNAV,20260130,031000,-8.7385981,42.2295069,297.72,0,,329.81,0
$ODBNAV,20260130,031100,-8.7385976,42.2295059,297.61,0,,334.72,0
$ODBNAV,20260130,031200,-8.7385984,42.2295065,297.59,0,,292.74,0
$ODBNAV,20260130,031300,-8.7385979,42.2295067,297.62,0,,94.3,0
$ODBNAV,20260130,031400,-8.7385981,42.2295064,297.58,0,,265.3,0
$ODBNAV,20260130,031500,-8.7385976,42.2295066,297.69,0,,210.39,0
$ODBNAV,20260130,031600,-8.7385973,42.2295066,297.75,0,,324.64,
$ODBNAV,20260130,031700,-8.7385973,42.2295055,297.54,0,,301.43,0
$ODBNAV,20260130,031800,-8.7385986,42.2295062,297.59,0,,163.95,0
$ODBNAV,20260130,031900,-8.7385972,42.2295064,297.72,0,,257.32,0
$ODBNAV,20260130,032000,-8.738597,42.2295059,297.56,0,,173.71,0
$ODBNAV,20260130,032100,-8.738598,42.2295058,297.48,0,,321.48,0
$ODBNAV,20260130,032200,-8.7385991,42.2295061,297.35,0,,69.21,0
$ODBNAV,20260130,032400,-8.7385981,42.2295065,297.71,0,,246.57,0
$ODBNAV,20260130,032500,-8.7385983,42.2295063,297.78,0,,150.67,0
$ODBNAV,20260130,032600,-8.7385972,42.2295061,297.59,0,,355.02,0
$ODBNAV,20260130,032700,-8.7385981,42.2295066,297.64,0,,154.36,0
$ODBNAV,20260130,032800,-8.738597,42.2295063,297.73,0,,205.05,0
$ODBNAV,20260130,032900,-8.7385983,42.229507,297.67,0,,303.96,0
$ODBNAV,20260130,033000,-8.7385973,42.2295058,297.53,0,,222.83,0
$ODBNAV,20260130,033100,-8.738599,42.2295068,297.6,0,,97.95,0
$ODBNAV,20260130,033200,-8.7385975,42.2295061,297.67,0,,268.19,0
$ODBNAV,20260130,033300,-8.7385984,42.2295068,297.7,0,,141.18,0
$ODBNAV,20260130,033400,-8.7385977,42.2295064,297.63,0,,290.21,0
$ODBNAV,20260130,033500,-8.7385984,42.2295064,297.55,0,,108.1,0
$ODBNAV,20260130,033600,-8.7385979,42.2295062,297.58,0,,234.29,0
$ODBNAV,20260130,033700,-8.7385982,42.2295063,297.63,0,,354.01,0
$ODBNAV,20260130,033800,-8.7385977,42.2295064,297.81,0,,207.75,0
$ODBNAV,20260130,033900,-8.7385973,42.2295062,297.64,0,,280,0
$ODBNAV,20260130,034000,-8.7385981,42.2295068,297.66,0,,203.53,0
$ODBNAV,20260130,034100,-8.7385974,42.2295062,297.55,0,,74.92,0
$ODBNAV,20260130,034200,-8.7385982,42.2295062,297.81,0,,271.83,0
$ODBNAV,20260130,034300,-8.7385977,42.2295062,297.53,0,,175.18,0
$ODBNAV,20260130,034400,-8.738598,42.2295065,297.58,0,,350.58,0
$ODBNAV,20260130,034500,-8.7385971,42.2295064,297.78,0,,244.01,0
$ODBNAV,20260130,034600,-8.7385983,42.2295065,297.67,0,,95.21,0
$ODBNAV,20260130,034700,-8.7385965,42.2295061,297.69,0,,311.49,0
$ODBNAV,20260130,034800,-8.7385969,42.229506,297.73,0,,159.19,0
$ODBNAV,20260130,034900,-8.738597,42.2295053,297.33,0,,14.84,0
$ODBNAV,20260130,035000,-8.7385968,42.2295063,297.78,0,,240.25,0
$ODBNAV,20260130,035100,-8.7385966,42.2295056,297.4,0,,57.22,0
$ODBNAV,20260130,035200,-8.7385977,42.2295065,297.63,0,,94.21,0
$ODBNAV,20260130,035300,-8.7385968,42.2295064,297.69,0,,154.44,0
$ODBNAV,20260130,035400,-8.7385969,42.2295065,297.72,0,,74.86,0
$ODBNAV,20260130,035500,-8.7385972,42.2295063,297.56,0,,282.14,0
$ODBNAV,20260130,035600,-8.7385967,42.2295061,297.55,0,,175.76,0
$ODBNAV,20260130,035700,-8.7385979,42.2295064,297.66,0,,276.62,0
$ODBNAV,20260130,035800,-8.738597,42.2295061,297.61,0,,273.34,0
$ODBNAV,20260130,035900,-8.7385982,42.2295061,297.83,0,,187.61,0
$ODBNAV,20260130,040000,-8.7385974,42.2295064,297.68,0,,306.22,0
$ODBNAV,20260130,040100,-8.7385978,42.2295061,297.82,0,,194,0
$ODBNAV,20260130,040200,-8.7385976,42.2295062,297.68,0,,147.41,0
$ODBNAV,20260130,040300,-8.7385975,42.2295062,297.9,0,,143,0
$ODBNAV,20260130,040400,-8.738597,42.2295063,297.64,0,,246.45,0
$ODBNAV,20260130,040500,-8.7385974,42.2295065,297.67,0,,284.52,0
$ODBNAV,20260130,040600,-8.7385971,42.2295059,297.57,0,,225.04,0
$ODBNAV,20260130,040700,-8.7385969,42.229506,297.62,0,,340.75,0
$ODBNAV,20260130,040800,-8.7385977,42.2295061,297.59,0,,187.42,0
$ODBNAV,20260130,040900,-8.7385977,42.2295059,297.59,0,,168.95,0
$ODBNAV,20260130,041000,-8.7385967,42.2295058,297.55,0,,72.02,0
$ODBNAV,20260130,041100,-8.7385971,42.2295065,297.73,0,,256.97,0
$ODBNAV,20260130,041200,-8.7385966,42.2295061,297.74,0,,295.33,0
$ODBNAV,20260130,041300,-8.7385967,42.2295057,297.63,0,,104.12,0
$ODBNAV,20260130,041400,-8.7385972,42.2295058,297.78,0,,282.03,0
$ODBNAV,20260130,041500,-8.7385976,42.2295053,297.94,0,,226.07,0
$ODBNAV,20260130,041600,-8.7385982,42.2295063,297.78,0,,211.76,0
$ODBNAV,20260130,041700,-8.7385969,42.229506,297.65,0,,244.55,0
$ODBNAV,20260130,041800,-8.7385997,42.2295067,297.62,0,,20.88,0
$ODBNAV,20260130,041900,-8.7385975,42.2295059,297.54,0,,109.4,0
$ODBNAV,20260130,042000,-8.738598,42.2295062,297.7,0,,53.55,0
$ODBNAV,20260130,042100,-8.7385972,42.2295063,297.55,0,,89.74,0
$ODBNAV,20260130,042200,-8.7385978,42.2295063,297.66,0,,288.02,0
$ODBNAV,20260130,042300,-8.7385969,42.2295057,297.54,0,,323.03,0
$ODBNAV,20260130,042400,-8.7385988,42.2295066,297.63,0,,127.35,0
$ODBNAV,20260130,042500,-8.738597,42.2295062,297.68,0,,234.53,0
$ODBNAV,20260130,042600,-8.7385983,42.2295066,297.71,0,,128.16,0
$ODBNAV,20260130,042700,-8.738597,42.2295062,297.63,0,,113.9,0
$ODBNAV,20260130,042800,-8.7385974,42.2295063,297.55,0,,38.61,0
$ODBNAV,20260130,042900,-8.738598,42.2295067,297.7,0,,125.44,0
$ODBNAV,20260130,043000,-8.7385965,42.2295057,297.51,0,,314.31,0
$ODBNAV,20260130,043100,-8.7385974,42.2295063,297.71,0,,111.04,0
$ODBNAV,20260130,043200,-8.7385975,42.2295055,297.45,0,,291.2,0
$ODBNAV,20260130,043300,-8.7385983,42.2295056,297.39,0,,214.6,0
$ODBNAV,20260130,043400,-8.7385984,42.2295067,297.75,0,,220.86,0
$ODBNAV,20260130,043500,-8.738597,42.2295063,297.64,0,,80.82,0
$ODBNAV,20260130,043600,-8.7385985,42.2295065,297.62,0,,143.51,0
$ODBNAV,20260130,043700,-8.7385982,42.2295066,297.58,0,,317.34,0
$ODBNAV,20260130,043800,-8.7385974,42.2295061,297.57,0,,258.41,0
$ODBNAV,20260130,044000,-8.7385964,42.2295053,297.65,0,,146.93,0
$ODBNAV,20260130,044100,-8.7385991,42.2295072,297.55,0,,18.85,0
$ODBNAV,20260130,044200,-8.738596,42.2295055,297.52,0,,101.94,0
$ODBNAV,20260130,044300,-8.7385985,42.2295066,297.71,0,,298.54,0
$ODBNAV,20260130,044400,-8.7385954,42.2295053,297.55,0,,116.3,0
$ODBNAV,20260130,044500,-8.7386,42.2295075,297.6,0,,346.44,0
$ODBNAV,20260130,044600,-8.7385962,42.2295055,297.73,0,,351.4,0
$ODBNAV,20260130,044700,-8.7385973,42.2295063,297.57,0,,327.19,0
$ODBNAV,20260130,044800,-8.738598,42.2295064,297.64,0,,288.29,0
$ODBNAV,20260130,044900,-8.7385965,42.2295061,297.61,0,,104.75,0
$ODBNAV,20260130,045000,-8.7385978,42.2295069,297.69,0,,127.64,0
$ODBNAV,20260130,045100,-8.7385974,42.2295063,297.67,0,,200.73,0
$ODBNAV,20260130,045200,-8.7385952,42.2295059,297.72,0,,82.64,0
$ODBNAV,20260130,045300,-8.7385967,42.2295062,297.63,0,,319.42,0
$ODBNAV,20260130,045400,-8.7385956,42.2295058,297.67,0,,242.9,0
$ODBNAV,20260130,045500,-8.7385978,42.2295059,298.01,0,,358.78,0
$ODBNAV,20260130,045600,-8.7385954,42.2295054,297.56,0,,151.77,
$ODBNAV,20260130,045700,-8.7385968,42.229506,297.7,0,,113.56,0
$ODBNAV,20260130,045800,-8.7385964,42.2295059,297.63,0,,103.71,0
$ODBNAV,20260130,045900,-8.7385972,42.2295065,297.64,0,,68.25,0
$ODBNAV,20260130,050000,-8.7385959,42.2295054,297.71,0,,331.72,0
$ODBNAV,20260130,050100,-8.7385967,42.2295059,297.69,0,,179.36,0
$ODBNAV,20260130,050200,-8.7385972,42.2295062,297.7,0,,102.51,0
$ODBNAV,20260130,050300,-8.7385985,42.2295066,297.52,0,,174.59,0
$ODBNAV,20260130,050400,-8.7385966,42.2295059,297.6,0,,274.38,0
$ODBNAV,20260130,050500,-8.7385988,42.2295064,297.89,0,,89.29,0
$ODBNAV,20260130,050600,-8.7385955,42.229505,297.52,0,,253.89,0
$ODBNAV,20260130,050700,-8.7385983,42.2295063,297.84,0,,94.19,0
$ODBNAV,20260130,050800,-8.7385954,42.2295053,297.53,0,,89.15,0
$ODBNAV,20260130,050900,-8.7385978,42.2295063,297.6,0,,74.45,0
$ODBNAV,20260130,051000,-8.7385974,42.2295054,297.38,0,,320.76,0
$ODBNAV,20260130,051100,-8.7385959,42.2295056,297.65,0,,289.07,0
$ODBNAV,20260130,051200,-8.7385966,42.2295059,297.56,0,,59.06,0
$ODBNAV,20260130,051300,-8.7385966,42.2295058,297.76,0,,115.03,0
$ODBNAV,20260130,051400,-8.7385973,42.2295056,297.73,0,,121.9,0
$ODBNAV,20260130,051500,-8.7385963,42.2295056,297.64,0,,131.02,0
$ODBNAV,20260130,051600,-8.7385982,42.2295062,297.81,0,,141.12,0
$ODBNAV,20260130,051700,-8.7385964,42.2295053,297.58,0,,247.81,0
$ODBNAV,20260130,051800,-8.7385975,42.2295059,297.74,0,,93.87,0
$ODBNAV,20260130,051900,-8.7385956,42.2295052,297.58,0,,275.21,0
$ODBNAV,20260130,052000,-8.7385991,42.2295065,297.69,0,,259.7,0
$ODBNAV,20260130,052100,-8.7385966,42.2295061,297.81,0,,293.61,0
$ODBNAV,20260130,052200,-8.7385955,42.2295054,297.69,0,,144.76,0
$ODBNAV,20260130,052300,-8.7385963,42.2295054,297.77,0,,65.16,0
$ODBNAV,20260130,052400,-8.7385963,42.2295053,297.72,0,,102.13,0
$ODBNAV,20260130,052500,-8.738597,42.2295061,297.77,0,,314.44,0
$ODBNAV,20260130,052600,-8.7385966,42.2295054,297.58,0,,99.42,0
$ODBNAV,20260130,052700,-8.7385985,42.2295059,297.61,0,,140.64,0
$ODBNAV,20260130,052800,-8.7385961,42.2295054,297.77,0,,328.61,0
$ODBNAV,20260130,052900,-8.7385974,42.2295056,297.53,0,,65.85,0
$ODBNAV,20260130,053000,-8.7385965,42.2295055,297.72,0,,310.55,0
$ODBNAV,20260130,053100,-8.7385977,42.2295055,297.89,0,,60.45,0
$ODBNAV,20260130,053200,-8.7385972,42.2295056,297.73,0,,56.7,0
$ODBNAV,20260130,053300,-8.7385965,42.2295058,297.78,0,,39.69,0
$ODBNAV,20260130,053400,-8.7385969,42.2295059,297.79,0,,143.24,0
$ODBNAV,20260130,053500,-8.7385975,42.2295055,297.73,0,,304.52,0
$ODBNAV,20260130,053600,-8.7385984,42.2295061,297.65,0,,240.16,0
$ODBNAV,20260130,053700,-8.7385977,42.2295062,297.87,0,,291.52,0
$ODBNAV,20260130,053800,-8.7385966,42.2295053,297.7,0,,250.17,0
$ODBNAV,20260130,053900,-8.7385983,42.2295063,297.74,0,,205.33,0
$ODBNAV,20260130,054000,-8.7385953,42.2295041,297.43,0,,17.44,0
$ODBNAV,20260130,054100,-8.7385981,42.2295058,298,0,,123.48,0
$ODBNAV,20260130,054200,-8.7385962,42.2295047,297.45,0,,108.12,0
$ODBNAV,20260130,054300,-8.738598,42.2295059,297.85,0,,299.4,0
$ODBNAV,20260130,054400,-8.7385964,42.2295056,297.68,0,,53.05,0
$ODBNAV,20260130,054500,-8.7385974,42.2295056,297.94,0,,175,0
$ODBNAV,20260130,054600,-8.7385978,42.2295053,297.7,0,,111.91,0
$ODBNAV,20260130,054700,-8.7385978,42.2295057,297.82,0,,322.67,0
$ODBNAV,20260130,054800,-8.7385972,42.2295053,297.6,0,,164.46,0
$ODBNAV,20260130,054900,-8.7385977,42.2295056,297.68,0,,317.57,0
$ODBNAV,20260130,055000,-8.7385964,42.2295055,297.69,0,,48.44,0
$ODBNAV,20260130,055100,-8.7385979,42.2295059,297.8,0,,137.72,0
$ODBNAV,20260130,055200,-8.7385973,42.2295053,297.72,0,,111.37,0
$ODBNAV,20260130,055300,-8.7385966,42.2295059,297.86,0,,114.68,0
$ODBNAV,20260130,055400,-8.7385962,42.2295055,297.79,0,,351.61,0
$ODBNAV,20260130,055500,-8.7385974,42.2295057,297.76,0,,221.55,0
$ODBNAV,20260130,055600,-8.7385972,42.2295055,297.68,0,,306.25,0
$ODBNAV,20260130,055700,-8.7385977,42.2295056,297.65,0,,109.51,0
$ODBNAV,20260130,055800,-8.7385963,42.2295054,297.73,0,,339.64,0
$ODBNAV,20260130,055900,-8.7385971,42.2295056,297.92,0,,20.13,0
$ODBNAV,20260130,060000,-8.7385962,42.2295056,297.89,0,,84.33,0
$ODBNAV,20260130,060100,-8.7385978,42.2295059,297.84,0,,18.77,0
$ODBNAV,20260130,060200,-8.7385975,42.2295061,297.71,0,,146.64,0
$ODBNAV,20260130,060300,-8.738598,42.2295065,297.73,0,,286.86,0
$ODBNAV,20260130,060400,-8.7385972,42.2295055,297.72,0,,155.36,0
$ODBNAV,20260130,060500,-8.7385987,42.2295063,297.65,0,,62.64,0
$ODBNAV,20260130,060600,-8.738595,42.2295045,297.67,0,,54.24,0
$ODBNAV,20260130,060700,-8.7386,42.2295072,297.83,0,,183.14,0
$ODBNAV,20260130,060800,-8.738597,42.2295058,297.69,0,,220.46,0
$ODBNAV,20260130,060900,-8.7385987,42.2295065,297.83,0,,233.84,0
$ODBNAV,20260130,061000,-8.7385957,42.229505,297.61,0,,269.98,0
$ODBNAV,20260130,061100,-8.7385983,42.2295059,297.78,0,,331.65,0
$ODBNAV,20260130,061200,-8.7385973,42.2295054,297.65,0,,111.01,0
$ODBNAV,20260130,061300,-8.7385988,42.2295061,297.85,0,,285.94,0
$ODBNAV,20260130,061400,-8.7385975,42.2295056,297.78,0,,230.41,0
$ODBNAV,20260130,061500,-8.738598,42.2295062,297.91,0,,304.48,0
$ODBNAV,20260130,061600,-8.7385964,42.2295056,297.84,0,,85.4,0
$ODBNAV,20260130,061700,-8.7385971,42.2295057,297.72,0,,96.29,0
$ODBNAV,20260130,061800,-8.7385993,42.2295065,297.69,0,,93.5,0
$ODBNAV,20260130,061900,-8.7385962,42.2295048,297.67,0,,321.07,0
$ODBNAV,20260130,062000,-8.7385993,42.2295064,297.7,0,,213.7,0
$ODBNAV,20260130,062100,-8.7385959,42.2295053,297.84,0,,284.18,0
$ODBNAV,20260130,062200,-8.738597,42.2295057,297.66,0,,184.03,0
$ODBNAV,20260130,062300,-8.738598,42.2295058,297.68,0,,184.67,0
$ODBNAV,20260130,062400,-8.7385993,42.2295062,297.66,0,,209.75,0
$ODBNAV,20260130,062500,-8.7385978,42.2295059,297.78,0,,288.43,0
$ODBNAV,20260130,062600,-8.7385965,42.2295051,297.6,0,,123.29,0
$ODBNAV,20260130,062700,-8.7385993,42.2295063,297.54,0,,292.62,0
$ODBNAV,20260130,062800,-8.738599,42.2295064,297.65,0,,48.84,0
$ODBNAV,20260130,062900,-8.7385987,42.2295066,297.64,0,,331.48,0
$ODBNAV,20260130,063000,-8.738598,42.2295064,297.81,0,,44.8,0
$ODBNAV,20260130,063100,-8.7385966,42.2295054,297.73,0,,85.77,0
$ODBNAV,20260130,063200,-8.7385996,42.2295066,297.61,0,,309.04,0
$ODBNAV,20260130,063300,-8.7385988,42.2295066,297.75,0,,154.57,0
$ODBNAV,20260130,063400,-8.7385981,42.2295062,297.66,0,,267.53,0
$ODBNAV,20260130,063500,-8.7385981,42.2295062,297.72,0,,282.86,0
$ODBNAV,20260130,063600,-8.7385979,42.2295061,297.77,0,,159.39,0
$ODBNAV,20260130,063700,-8.7385986,42.2295051,297.49,0,,351.86,0
$ODBNAV,20260130,063800,-8.7385987,42.2295063,297.8,0,,239.74,0
$ODBNAV,20260130,063900,-8.7385979,42.2295056,297.52,0,,73.65,0
$ODBNAV,20260130,064000,-8.7385985,42.2295066,297.74,0,,292.39,0
$ODBNAV,20260130,064100,-8.7385984,42.2295063,297.71,0,,215.92,0
$ODBNAV,20260130,064200,-8.7385975,42.2295059,297.88,0,,228.75,0
$ODBNAV,20260130,064300,-8.7385992,42.2295063,297.76,0,,232.52,0
$ODBNAV,20260130,064400,-8.7385986,42.2295061,297.7,0,,125.61,0
$ODBNAV,20260130,064500,-8.7386006,42.2295067,297.77,0,,323.35,0
$ODBNAV,20260130,064600,-8.7385964,42.2295046,297.63,0,,163.98,0
$ODBNAV,20260130,064700,-8.7385982,42.2295058,297.78,0,,267.69,0
$ODBNAV,20260130,064800,-8.7385972,42.2295053,297.66,0,,121.16,0
$ODBNAV,20260130,064900,-8.7385993,42.2295062,297.73,0,,257.58,0
$ODBNAV,20260130,065000,-8.7385983,42.2295059,297.68,0,,292.66,0
$ODBNAV,20260130,065100,-8.7385985,42.2295061,297.67,0,,350.74,0
$ODBNAV,20260130,065200,-8.738597,42.2295055,297.85,0,,91.84,0
$ODBNAV,20260130,065300,-8.7385968,42.2295058,297.76,0,,0.64,0
$ODBNAV,20260130,065400,-8.7385982,42.2295064,297.7,0,,1.44,0
$ODBNAV,20260130,065500,-8.7385981,42.2295062,297.81,0,,11.68,0
$ODBNAV,20260130,065600,-8.7385978,42.2295053,297.49,0,,44.13,0
$ODBNAV,20260130,065700,-8.7385971,42.2295053,298.02,0,,7.88,0
$ODBNAV,20260130,065800,-8.738598,42.2295058,297.68,0,,115.09,0
$ODBNAV,20260130,070000,-8.7385969,42.2295057,297.75,0,,1.63,0
$ODBNAV,20260130,070100,-8.7385971,42.2295057,297.83,0,,55.84,0
$ODBNAV,20260130,070200,-8.7385964,42.2295054,297.7,0,,101.95,0
$ODBNAV,20260130,070300,-8.7385984,42.2295061,297.7,0,,66.01,0
$ODBNAV,20260130,070400,-8.7385967,42.2295047,297.5,0,,234.7,0
$ODBNAV,20260130,070500,-8.738599,42.2295062,297.64,0,,275.14,0
$ODBNAV,20260130,070600,-8.7385981,42.2295062,297.72,0,,92.53,0
$ODBNAV,20260130,070700,-8.7385982,42.2295059,297.75,0,,75.29,0
$ODBNAV,20260130,070800,-8.738599,42.2295066,297.76,0,,314.46,0
$ODBNAV,20260130,070900,-8.7385986,42.2295064,297.68,0,,46.44,0
$ODBNAV,20260130,071000,-8.7385987,42.2295063,297.77,0,,130.8,0
$ODBNAV,20260130,071100,-8.7385977,42.2295063,297.86,0,,274.67,0
$ODBNAV,20260130,071200,-8.7385999,42.2295072,297.69,0,,176.74,0
$ODBNAV,20260130,071300,-8.7385979,42.2295062,297.78,0,,268.94,0
$ODBNAV,20260130,071400,-8.7385994,42.2295067,297.67,0,,228.7,0
$ODBNAV,20260130,071500,-8.7385973,42.2295064,297.87,0,,276.61,0
$ODBNAV,20260130,071600,-8.7385982,42.2295062,297.64,0,,177.35,0
$ODBNAV,20260130,071700,-8.7385973,42.2295059,297.78,0,,276.88,0
$ODBNAV,20260130,071800,-8.7385998,42.2295072,297.73,0,,105.54,0
$ODBNAV,20260130,071900,-8.7385987,42.2295066,297.79,0,,246.47,0
$ODBNAV,20260130,072000,-8.7385984,42.2295064,297.67,0,,170.14,0
$ODBNAV,20260130,072100,-8.738599,42.2295066,297.74,0,,293.81,0
$ODBNAV,20260130,072200,-8.7385988,42.2295067,297.74,0,,121.7,0
$ODBNAV,20260130,072300,-8.7385977,42.2295066,297.84,0,,275.5,0
$ODBNAV,20260130,072400,-8.7385983,42.2295066,297.78,0,,64.98,0
$ODBNAV,20260130,072500,-8.7385978,42.2295063,297.8,0,,105.08,0
$ODBNAV,20260130,072600,-8.7385982,42.2295063,297.7,0,,14.24,0
$ODBNAV,20260130,072700,-8.7385987,42.2295064,297.68,0,,49.2,0
$ODBNAV,20260130,072800,-8.7385978,42.2295062,297.61,0,,348.93,0
$ODBNAV,20260130,072900,-8.7385989,42.2295074,297.73,0,,111.24,0
$ODBNAV,20260130,073000,-8.7385996,42.2295068,297.55,0,,138.84,0
$ODBNAV,20260130,073100,-8.7385986,42.2295066,297.67,0,,286.07,0
$ODBNAV,20260130,073200,-8.7385992,42.229507,297.67,0,,167.91,0
$ODBNAV,20260130,073300,-8.7385983,42.2295065,297.64,0,,127.94,0
$ODBNAV,20260130,073400,-8.7385999,42.2295072,297.68,0,,217.06,0
$ODBNAV,20260130,073500,-8.7385968,42.2295058,297.78,0,,129.06,0
$ODBNAV,20260130,073600,-8.7385989,42.2295063,297.63,0,,131.15,0
$ODBNAV,20260130,073700,-8.7385998,42.2295067,297.65,0,,250.93,0
$ODBNAV,20260130,073800,-8.7386,42.2295064,297.61,0,,181.17,0
$ODBNAV,20260130,073900,-8.738599,42.2295058,297.55,0,,251.97,0
$ODBNAV,20260130,074000,-8.7385994,42.2295064,297.67,0,,269.68,0
$ODBNAV,20260130,074100,-8.7385999,42.2295067,297.64,0,,132.21,0
$ODBNAV,20260130,074200,-8.7385988,42.2295064,297.62,0,,291.63,0
$ODBNAV,20260130,074300,-8.7385989,42.2295063,297.71,0,,281.37,0
$ODBNAV,20260130,074400,-8.7385992,42.2295065,297.75,0,,139.74,0
$ODBNAV,20260130,074500,-8.738599,42.2295066,297.73,0,,282.46,0
$ODBNAV,20260130,074600,-8.7385986,42.2295065,297.69,0,,342.59,0
$ODBNAV,20260130,074700,-8.7385988,42.229506,297.61,0,,214.14,0
$ODBNAV,20260130,074800,-8.7385988,42.2295059,297.66,0,,322.99,0
$ODBNAV,20260130,074900,-8.7385986,42.2295064,297.73,0,,109.21,0
$ODBNAV,20260130,075000,-8.7385987,42.2295063,297.7,0,,99.21,0
$ODBNAV,20260130,075100,-8.7385996,42.2295068,297.68,0,,280.29,0
$ODBNAV,20260130,075200,-8.7385975,42.2295061,297.78,0,,210.1,0
$ODBNAV,20260130,075300,-8.7385983,42.2295065,297.92,0,,344.75,0
$ODBNAV,20260130,075400,-8.7385973,42.2295063,297.68,0,,141.23,0
$ODBNAV,20260130,075500,-8.7386012,42.2295075,297.68,0,,87.55,0
$ODBNAV,20260130,075600,-8.7385988,42.2295055,297.55,0,,161.25,0
$ODBNAV,20260130,075700,-8.7386001,42.2295066,297.71,0,,109.99,0
$ODBNAV,20260130,075800,-8.7385978,42.2295061,297.61,0,,85.87,0
$ODBNAV,20260130,075900,-8.738599,42.2295069,297.65,0,,315.37,0
$ODBNAV,20260130,080000,-8.7385975,42.2295064,297.73,0,,257.6,0
$ODBNAV,20260130,080100,-8.7386,42.229507,297.63,0,,160.97,0
$ODBNAV,20260130,080200,-8.7386002,42.2295072,297.61,0,,123.92,0
$ODBNAV,20260130,080300,-8.7386004,42.2295072,297.67,0,,95.34,0
$ODBNAV,20260130,080400,-8.7385988,42.2295067,297.88,0,,272.04,0
$ODBNAV,20260130,080500,-8.7385977,42.229507,297.71,0,,67.71,0
$ODBNAV,20260130,080600,-8.7385982,42.2295069,297.91,0,,292.85,0
$ODBNAV,20260130,080700,-8.738597,42.2295067,297.79,0,,186.67,0
$ODBNAV,20260130,080800,-8.738599,42.2295071,297.9,0.1,,126.19,0.1
$ODBNAV,20260130,080900,-8.7385998,42.2295071,297.72,0,,334.96,0
$ODBNAV,20260130,081000,-8.7386003,42.2295073,297.66,0,,96.35,0
$ODBNAV,20260130,081100,-8.7385999,42.229507,297.59,0,,341.86,0
$ODBNAV,20260130,081200,-8.7385984,42.2295068,297.7,0,,207.49,0
$ODBNAV,20260130,081300,-8.7385996,42.2295069,297.82,0,,228.1,0
$ODBNAV,20260130,081400,-8.7385968,42.2295056,297.45,0,,178.04,0
$ODBNAV,20260130,081500,-8.7385986,42.2295066,297.72,0,,251.56,0
$ODBNAV,20260130,081600,-8.7385968,42.2295062,297.74,0,,211.09,0
$ODBNAV,20260130,081700,-8.738598,42.2295065,297.87,0,,285.72,0
$ODBNAV,20260130,081800,-8.7385977,42.229506,297.71,0,,137.54,0
$ODBNAV,20260130,081900,-8.7385984,42.2295058,297.66,0.1,,279,0.1
$ODBNAV,20260130,082000,-8.7385998,42.2295068,297.52,0,,115.51,0
$ODBNAV,20260130,082100,-8.7385995,42.2295069,297.82,0,,212.42,0
$ODBNAV,20260130,082200,-8.7385984,42.2295068,297.56,0,,161.36,0
$ODBNAV,20260130,082300,-8.7385984,42.2295071,297.58,0,,304.2,0
$ODBNAV,20260130,082400,-8.738597,42.2295066,297.72,0,,141.79,0
$ODBNAV,20260130,082500,-8.7385984,42.229507,297.8,0,,193.89,0
$ODBNAV,20260130,082600,-8.7385991,42.2295073,297.68,0,,173.56,0
$ODBNAV,20260130,082700,-8.7385978,42.2295066,297.59,0,,47.93,0
$ODBNAV,20260130,082800,-8.7386006,42.2295078,297.57,0,,334.85,0
$ODBNAV,20260130,082900,-8.7385975,42.2295064,297.65,0,,162.8,0
$ODBNAV,20260130,083000,-8.7385993,42.2295073,297.73,0,,154.03,0
$ODBNAV,20260130,083100,-8.7385979,42.2295066,297.76,0,,124.68,0
$ODBNAV,20260130,083200,-8.7385986,42.229507,297.6,0,,103.53,0
$ODBNAV,20260130,083300,-8.7385965,42.2295063,297.87,0,,313.91,0
$ODBNAV,20260130,083400,-8.738598,42.2295065,297.71,0,,144.29,0
$ODBNAV,20260130,083500,-8.7385974,42.2295064,297.6,0,,211.09,0
$ODBNAV,20260130,083600,-8.738599,42.229507,297.7,0,,198.06,0
$ODBNAV,20260130,083700,-8.7385966,42.2295066,297.79,0,,206.43,0
$ODBNAV,20260130,083800,-8.7385975,42.2295058,297.6,0,,210.43,0
$ODBNAV,20260130,083900,-8.7385985,42.2295064,297.56,0,,125.72,0
$ODBNAV,20260130,084000,-8.7385969,42.2295061,297.72,0,,283.09,0
$ODBNAV,20260130,084100,-8.7385952,42.2295055,297.55,0,,332.34,0
$ODBNAV,20260130,084200,-8.7385961,42.2295064,297.78,0,,262.44,0
$ODBNAV,20260130,084300,-8.7385961,42.2295061,297.67,0,,320.6,0
$ODBNAV,20260130,084400,-8.7385964,42.229506,297.81,0,,3.57,0
$ODBNAV,20260130,084500,-8.7385952,42.2295057,297.72,0,,358.1,0
$ODBNAV,20260130,084600,-8.7385979,42.2295066,297.64,0,,28.38,0
$ODBNAV,20260130,084700,-8.7385967,42.2295059,297.64,0,,142.11,0
$ODBNAV,20260130,084800,-8.738599,42.2295065,297.71,0,,218.24,0
$ODBNAV,20260130,084900,-8.7385965,42.2295059,297.63,0,,271.8,0
$ODBNAV,20260130,085000,-8.7385968,42.2295059,297.82,0,,127.77,0
$ODBNAV,20260130,085100,-8.7385976,42.2295055,297.86,0,,46.75,0
$ODBNAV,20260130,085200,-8.7385973,42.229506,297.73,0,,308.94,0
$ODBNAV,20260130,085300,-8.7385935,42.2295052,297.77,0,,276.54,0
$ODBNAV,20260130,085400,-8.7385975,42.229506,298.04,0,,193.72,0
$ODBNAV,20260130,085500,-8.7385954,42.2295053,297.86,0,,56.75,0
$ODBNAV,20260130,085600,-8.7385962,42.2295065,297.78,0,,172.79,0
$ODBNAV,20260130,085700,-8.7385962,42.2295054,297.54,0,,275.34,0
$ODBNAV,20260130,085800,-8.7385969,42.2295052,297.52,0,,324.84,0
$ODBNAV,20260130,085900,-8.7385965,42.2295047,297.59,0,,292.42,0
$ODBNAV,20260130,090000,-8.7385981,42.2295068,297.81,0,,296.39,0
$ODBNAV,20260130,090100,-8.7385984,42.2295061,297.68,0,,53.97,0
$ODBNAV,20260130,090200,-8.7385982,42.2295061,297.94,0,,190.95,0
$ODBNAV,20260130,090300,-8.7385975,42.2295062,297.65,0,,37.4,0
$ODBNAV,20260130,090400,-8.7385963,42.229506,298.09,0,,216.21,0
$ODBNAV,20260130,090500,-8.7385989,42.2295062,297.63,0,,9.77,0
$ODBNAV,20260130,090700,-8.7385962,42.2295052,297.61,0,,94.63,0
$ODBNAV,20260130,090800,-8.7385991,42.2295069,297.68,0,,306.4,0
$ODBNAV,20260130,090900,-8.7385987,42.2295063,297.7,0,,226.22,0
$ODBNAV,20260130,091000,-8.7386011,42.2295072,297.58,0,,200.31,0
$ODBNAV,20260130,091100,-8.7385986,42.2295063,297.73,0,,94.82,0
$ODBNAV,20260130,091200,-8.7386005,42.2295072,297.52,0,,14.04,0
$ODBNAV,20260130,091300,-8.7385992,42.2295072,297.65,0,,89.78,0
$ODBNAV,20260130,091400,-8.7385994,42.229507,297.69,0,,31.28,0
$ODBNAV,20260130,091500,-8.7385951,42.2295058,297.8,0,,350.75,0
$ODBNAV,20260130,091600,-8.7385981,42.2295071,298.12,0,,318.04,0
$ODBNAV,20260130,091700,-8.7385956,42.2295058,297.55,0,,121.73,0
$ODBNAV,20260130,091800,-8.7385996,42.2295067,297.7,0,,298.21,0
$ODBNAV,20260130,091900,-8.7385965,42.2295052,298.02,0,,34.52,0
$ODBNAV,20260130,092000,-8.7385988,42.2295074,297.74,0,,312.1,0
$ODBNAV,20260130,092100,-8.738596,42.2295062,297.69,0,,217.44,0
$ODBNAV,20260130,092200,-8.7385974,42.2295072,297.95,0,,212.99,0
$ODBNAV,20260130,092300,-8.7385958,42.2295062,297.83,0.1,,282.85,0.1
$ODBNAV,20260130,092400,-8.7385974,42.2295069,297.81,0,,239.92,0
$ODBNAV,20260130,092500,-8.7385975,42.2295066,297.82,0,,325.08,0
$ODBNAV,20260130,092600,-8.7385975,42.2295069,297.81,0,,77,0
$ODBNAV,20260130,092700,-8.7385977,42.2295063,297.57,0,,64.5,0
$ODBNAV,20260130,092800,-8.7385994,42.2295076,297.63,0,,136.01,0
$ODBNAV,20260130,092900,-8.7385979,42.2295066,297.55,0,,82.45,0
$ODBNAV,20260130,093000,-8.7385993,42.2295072,297.84,0,,134.8,0
$ODBNAV,20260130,093100,-8.7385977,42.2295067,297.71,0,,234.15,0
$ODBNAV,20260130,093200,-8.7385987,42.2295066,297.67,0,,144.52,0
$ODBNAV,20260130,093300,-8.7385974,42.2295071,297.59,0,,134,0
$ODBNAV,20260130,093400,-8.738598,42.2295062,297.71,0,,340.5,0
$ODBNAV,20260130,093500,-8.7385972,42.2295065,297.71,0,,136.91,0
$ODBNAV,20260130,093600,-8.7385963,42.229507,297.78,0,,106.06,0
$ODBNAV,20260130,093700,-8.738597,42.2295063,297.59,0,,125.4,0
$ODBNAV,20260130,093800,-8.7385974,42.2295067,297.62,0,,123.62,0
$ODBNAV,20260130,093900,-8.7385952,42.2295068,297.78,0,,251.41,0
$ODBNAV,20260130,094000,-8.7385984,42.2295073,297.79,0,,208,0
$ODBNAV,20260130,094100,-8.7385967,42.2295064,297.59,0,,312.52,0
$ODBNAV,20260130,094200,-8.7385987,42.2295074,297.7,0,,94.33,0
$ODBNAV,20260130,094300,-8.7385966,42.2295068,297.84,0,,203.34,0
$ODBNAV,20260130,094400,-8.7385977,42.2295068,298.09,0,,277.4,0
$ODBNAV,20260130,094500,-8.738597,42.2295064,297.86,0,,132.43,0
$ODBNAV,20260130,094600,-8.7385975,42.2295068,297.62,0,,110.75,0
$ODBNAV,20260130,094700,-8.7385963,42.2295065,297.68,0,,326.98,0
$ODBNAV,20260130,094800,-8.7385975,42.2295069,297.64,0,,151.5,0
$ODBNAV,20260130,094900,-8.7385966,42.2295066,297.72,0,,320.31,0
$ODBNAV,20260130,095000,-8.7385968,42.2295066,297.65,0,,139,0
$ODBNAV,20260130,095100,-8.7385974,42.2295067,298.08,0,,29.86,0
$ODBNAV,20260130,095200,-8.738597,42.2295068,297.77,0,,134.6,0
$ODBNAV,20260130,095300,-8.7385964,42.2295071,297.84,0,,200.77,0
$ODBNAV,20260130,095400,-8.7385975,42.2295072,297.69,0,,256.06,0
$ODBNAV,20260130,095500,-8.7385967,42.229507,297.78,0,,297.65,0
$ODBNAV,20260130,095600,-8.7385963,42.2295068,297.79,0,,288.52,0
$ODBNAV,20260130,095700,-8.7385972,42.2295068,297.73,0,,119.18,0
$ODBNAV,20260130,095800,-8.7385973,42.2295072,297.66,0,,58.2,0
$ODBNAV,20260130,095900,-8.7385984,42.2295072,297.73,0,,174.2,0
$ODBNAV,20260130,100000,-8.7385968,42.2295059,297.62,0,,348.45,0
$ODBNAV,20260130,100100,-8.738597,42.2295067,298.28,0,,132.35,0
$ODBNAV,20260130,100200,-8.7385964,42.2295064,297.66,0,,206.62,0
$ODBNAV,20260130,100300,-8.7385977,42.2295069,297.93,0,,242.03,0
$ODBNAV,20260130,100400,-8.7385977,42.2295072,297.79,0,,131.75,0
$ODBNAV,20260130,100500,-8.7385963,42.2295071,297.99,0,,351.91,0
$ODBNAV,20260130,100600,-8.738597,42.2295073,297.86,0,,321,0
$ODBNAV,20260130,100700,-8.7385974,42.2295075,297.87,0,,227.16,0
$ODBNAV,20260130,100800,-8.7385973,42.2295067,297.64,0,,319.51,0
$ODBNAV,20260130,100900,-8.7385966,42.2295064,297.6,0,,150.5,0
$ODBNAV,20260130,101000,-8.7385973,42.2295074,297.67,0,,170.78,0
$ODBNAV,20260130,101100,-8.738596,42.2295075,297.86,0,,277.99,0
$ODBNAV,20260130,101200,-8.7385965,42.2295071,297.81,0,,298.27,0
$ODBNAV,20260130,101300,-8.7385971,42.2295067,297.75,0,,133.9,0
$ODBNAV,20260130,101400,-8.7385963,42.2295066,297.76,0,,114.91,0
$ODBNAV,20260130,101500,-8.7385978,42.2295066,297.89,0,,88.66,0
$ODBNAV,20260130,101600,-8.7385969,42.2295047,297.36,0,,359.92,0
$ODBNAV,20260130,101700,-8.7385985,42.2295045,297.3,0,,123.71,0
$ODBNAV,20260130,101800,-8.7385978,42.2295062,297.59,0,,297.5,0
$ODBNAV,20260130,101900,-8.7385984,42.229506,297.55,0,,255.24,0
$ODBNAV,20260130,102000,-8.7385999,42.2295061,297.38,0,,319.55,0
$ODBNAV,20260130,102100,-8.7385974,42.2295076,297.99,0,,220.35,0
$ODBNAV,20260130,102200,-8.7385981,42.2295064,297.59,0,,242.66,0
$ODBNAV,20260130,102300,-8.7385977,42.2295071,297.73,0,,330.6,0
$ODBNAV,20260130,102400,-8.7385977,42.2295069,297.66,0,,349.64,0
$ODBNAV,20260130,102500,-8.7385978,42.2295071,297.65,0,,205.43,0
$ODBNAV,20260130,102600,-8.7385987,42.2295075,297.85,0,,274.25,0
$ODBNAV,20260130,102700,-8.7385969,42.2295077,297.72,0,,337.73,0
$ODBNAV,20260130,102800,-8.7385971,42.2295073,297.76,0,,16.16,0
$ODBNAV,20260130,102900,-8.7385978,42.2295077,297.96,0,,344.5,0
$ODBNAV,20260130,103000,-8.7385962,42.2295066,297.7,0,,310.81,0
$ODBNAV,20260130,103100,-8.7385987,42.2295076,298.01,0,,192.76,0
$ODBNAV,20260130,103200,-8.738597,42.2295074,298.22,0,,340.92,0
$ODBNAV,20260130,103300,-8.7385973,42.2295078,298.07,0,,283.9,0
$ODBNAV,20260130,103400,-8.7385964,42.2295059,297.61,0,,197.43,0
$ODBNAV,20260130,103500,-8.7385967,42.2295072,297.76,0,,307.44,0
$ODBNAV,20260130,103600,-8.7385967,42.2295074,297.78,0,,108.01,0
$ODBNAV,20260130,103700,-8.7385962,42.2295071,297.76,0.1,,270.02,0.1
$ODBNAV,20260130,103800,-8.7385976,42.2295076,298.07,0,,236.66,0
$ODBNAV,20260130,103900,-8.7385965,42.2295069,297.76,0,,338.65,0
$ODBNAV,20260130,104000,-8.738598,42.2295072,297.75,0,,158.59,0
$ODBNAV,20260130,104100,-8.7385975,42.2295063,297.97,0,,141.86,0
$ODBNAV,20260130,104200,-8.7385972,42.2295061,297.63,0.1,,99.94,0.1
$ODBNAV,20260130,104300,-8.7385973,42.2295074,298.03,0,,123.85,0
$ODBNAV,20260130,104400,-8.7385975,42.2295076,297.99,0,,295.01,0
$ODBNAV,20260130,104500,-8.7385979,42.2295076,297.88,0,,298.27,0
$ODBNAV,20260130,104600,-8.7385976,42.2295074,297.85,0,,269.41,0
$ODBNAV,20260130,104700,-8.7385978,42.2295075,298.16,0,,288.46,0
$ODBNAV,20260130,104800,-8.7385967,42.2295067,298.12,0,,318.47,0
$ODBNAV,20260130,104900,-8.7385971,42.2295075,298.2,0,,36.26,0
$ODBNAV,20260130,105000,-8.7385962,42.2295076,298.21,0,,309.62,0
$ODBNAV,20260130,105100,-8.7385981,42.2295078,298.2,0,,342.86,0
$ODBNAV,20260130,105200,-8.7385976,42.2295066,297.81,0,,148.11,0
$ODBNAV,20260130,105300,-8.7385977,42.2295071,298.12,0,,116.94,0
$ODBNAV,20260130,105400,-8.7385975,42.2295069,297.99,0,,331.51,0
$ODBNAV,20260130,105500,-8.738597,42.2295072,298.34,0.1,,344.65,0.1
$ODBNAV,20260130,105600,-8.7385967,42.229507,297.98,0,,318.31,0
$ODBNAV,20260130,105700,-8.738598,42.2295073,297.92,0,,255.51,0
$ODBNAV,20260130,105800,-8.7385981,42.2295074,297.99,0,,108.75,0
$ODBNAV,20260130,105900,-8.7385981,42.2295071,297.79,0,,129.47,0
$ODBNAV,20260130,110000,-8.738598,42.2295074,298.05,0,,165.45,0
$ODBNAV,20260130,110100,-8.7385978,42.2295072,298.03,0,,322.55,0
$ODBNAV,20260130,110200,-8.7385991,42.2295072,297.74,0,,32.37,0
$ODBNAV,20260130,110300,-8.7385976,42.2295078,298.09,0,,287.66,0
$ODBNAV,20260130,110400,-8.738597,42.2295063,297.94,0,,85.22,0
$ODBNAV,20260130,110500,-8.7385993,42.2295076,297.78,0,,131.82,0
$ODBNAV,20260130,110600,-8.7385967,42.2295059,297.75,0,,255.27,0
$ODBNAV,20260130,110700,-8.7385993,42.2295076,297.79,0,,114.85,0
$ODBNAV,20260130,110800,-8.7385974,42.229507,297.71,0,,344.38,0
$ODBNAV,20260130,110900,-8.7385979,42.2295068,297.7,0,,26.66,0
$ODBNAV,20260130,111000,-8.7385986,42.2295068,297.83,0,,153.88,0
$ODBNAV,20260130,111100,-8.7385978,42.2295068,297.98,0,,341.14,0
$ODBNAV,20260130,111200,-8.7385987,42.2295078,297.95,0,,102.15,0
$ODBNAV,20260130,111300,-8.7385984,42.2295072,297.89,0,,285.92,0
$ODBNAV,20260130,111400,-8.7385989,42.2295073,297.76,0,,164.13,0
$ODBNAV,20260130,111500,-8.7385981,42.2295071,297.74,0,,117.06,0
$ODBNAV,20260130,111600,-8.7385984,42.2295072,297.81,0,,308.95,0
$ODBNAV,20260130,111700,-8.7385979,42.229507,297.81,0,,276.54,0
$ODBNAV,20260130,111800,-8.7385983,42.2295071,297.83,0,,124.4,0
$ODBNAV,20260130,111900,-8.7385984,42.2295069,297.89,0,,85.42,0
$ODBNAV,20260130,112000,-8.7385977,42.2295067,297.81,0,,316.7,0
$ODBNAV,20260130,112100,-8.7385981,42.2295067,297.84,0,,130.21,0
$ODBNAV,20260130,112200,-8.7385988,42.2295066,297.77,0,,156.78,0
$ODBNAV,20260130,112300,-8.738598,42.2295065,297.68,0,,274.69,0
$ODBNAV,20260130,112400,-8.7385989,42.2295066,297.71,0,,355.04,0
$ODBNAV,20260130,112500,-8.7385984,42.2295069,297.83,0,,245.65,0
$ODBNAV,20260130,112600,-8.7385984,42.229505,297.33,0,,303.05,0
$ODBNAV,20260130,112700,-8.7385988,42.229506,297.81,0,,13.06,0
$ODBNAV,20260130,112800,-8.7385981,42.2295065,297.59,0,,242.7,0
$ODBNAV,20260130,112900,-8.7385991,42.2295073,297.78,0,,281.56,0
$ODBNAV,20260130,113000,-8.7385974,42.2295057,297.41,0,,109.65,0
$ODBNAV,20260130,113100,-8.738599,42.2295056,297.51,0,,73.7,0
$ODBNAV,20260130,113200,-8.7385987,42.2295071,297.71,0,,181.2,0
$ODBNAV,20260130,113300,-8.7385983,42.2295069,297.67,0,,177.04,0
$ODBNAV,20260130,113400,-8.7385994,42.2295073,297.72,0,,108.13,0
$ODBNAV,20260130,113500,-8.7385976,42.2295065,297.7,0,,339.13,0
$ODBNAV,20260130,113600,-8.7385997,42.2295072,297.55,0,,311.91,0
$ODBNAV,20260130,113700,-8.7385981,42.2295068,297.52,0,,287.15,0
$ODBNAV,20260130,113800,-8.7385995,42.229507,297.58,0,,244.41,0
$ODBNAV,20260130,113900,-8.7385987,42.2295071,297.89,0,,102.54,0
$ODBNAV,20260130,114000,-8.738599,42.2295077,297.83,0,,166.1,0
$ODBNAV,20260130,114100,-8.7385983,42.2295081,297.91,0,,237.67,0
$ODBNAV,20260130,114200,-8.7385994,42.2295064,297.32,0,,208.42,0
$ODBNAV,20260130,114300,-8.7385993,42.2295068,297.53,0,,10.22,0
$ODBNAV,20260130,114400,-8.7385991,42.2295075,297.8,0,,16.76,0
$ODBNAV,20260130,114500,-8.7385988,42.2295074,297.71,0,,123.72,0
$ODBNAV,20260130,114600,-8.7385986,42.2295069,297.94,0,,144.2,0
$ODBNAV,20260130,114700,-8.7385986,42.2295071,297.67,0,,253.28,0
$ODBNAV,20260130,114800,-8.7385996,42.229507,297.55,0,,280.77,0
$ODBNAV,20260130,114900,-8.738599,42.229507,297.76,0,,351.1,0
$ODBNAV,20260130,115000,-8.7385985,42.2295073,297.79,0,,322.27,0
$ODBNAV,20260130,115100,-8.7386002,42.2295071,297.51,0.1,,334.66,0.1
$ODBNAV,20260130,115200,-8.7385979,42.2295065,297.55,0,,214.54,0
$ODBNAV,20260130,115300,-8.7385993,42.2295072,297.61,0,,102.17,0
$ODBNAV,20260130,115400,-8.7385982,42.2295064,297.68,0,,89.33,0
$ODBNAV,20260130,115500,-8.7385993,42.2295075,297.61,0,,110.41,0
$ODBNAV,20260130,115600,-8.7385986,42.2295067,297.79,0,,353.26,0
$ODBNAV,20260130,115700,-8.7385993,42.2295071,297.59,0,,22.52,0
$ODBNAV,20260130,115800,-8.7385993,42.2295076,297.77,0,,103.17,0
$ODBNAV,20260130,115900,-8.7385982,42.2295071,297.79,0,,325.55,0
$ODBNAV,20260130,120000,-8.7385987,42.2295076,297.82,0,,140.16,0
$ODBNAV,20260130,120100,-8.738599,42.2295078,297.86,0,,11.68,0
$ODBNAV,20260130,120200,-8.7386001,42.2295071,297.74,0,,202.22,0
$ODBNAV,20260130,120300,-8.7386003,42.2295073,297.77,0,,129.77,0
$ODBNAV,20260130,120400,-8.7386001,42.2295069,297.64,0,,127.2,0
$ODBNAV,20260130,120500,-8.7385993,42.2295078,297.86,0,,20.16,0
$ODBNAV,20260130,120600,-8.7385991,42.2295075,297.78,0,,319.3,0
$ODBNAV,20260130,120700,-8.7385997,42.2295079,297.74,0,,249.54,0
$ODBNAV,20260130,120800,-8.7385993,42.2295075,297.74,0,,101.47,0
$ODBNAV,20260130,120900,-8.7385996,42.2295071,297.71,0,,98,0
$ODBNAV,20260130,121000,-8.7385995,42.2295077,297.73,0,,165.96,0
$ODBNAV,20260130,121100,-8.7386005,42.2295078,297.66,0,,81.33,0
$ODBNAV,20260130,121200,-8.7385993,42.2295068,297.53,0,,206.77,0
$ODBNAV,20260130,121300,-8.7386004,42.2295075,297.62,0,,337.67,0
$ODBNAV,20260130,121400,-8.7385993,42.2295068,297.44,0,,215.18,0
$ODBNAV,20260130,121500,-8.7386016,42.2295079,297.57,0,,196.6,0
$ODBNAV,20260130,121600,-8.7385996,42.2295067,297.56,0,,106.81,0
$ODBNAV,20260130,121700,-8.7385993,42.2295071,297.52,0,,100.48,0
$ODBNAV,20260130,121800,-8.7385989,42.2295069,297.57,0,,9.03,0
$ODBNAV,20260130,121900,-8.7385991,42.2295075,297.66,0,,298.89,0
$ODBNAV,20260130,122000,-8.7385999,42.2295078,297.66,0,,82.42,0
$ODBNAV,20260130,122100,-8.7385989,42.229507,297.56,0,,155.6,0
$ODBNAV,20260130,122200,-8.7385994,42.2295075,297.64,0,,311.71,0
$ODBNAV,20260130,122300,-8.7385996,42.2295074,297.66,0,,295.42,0
$ODBNAV,20260130,122400,-8.7385997,42.2295077,297.69,0,,228.79,0
$ODBNAV,20260130,122500,-8.7386,42.2295071,297.52,0,,266.65,0
$ODBNAV,20260130,122600,-8.7386006,42.2295069,297.43,0,,44.73,0
$ODBNAV,20260130,122700,-8.7386003,42.229507,297.52,0,,240.26,0
$ODBNAV,20260130,122800,-8.7385998,42.2295076,297.75,0,,132.29,0
$ODBNAV,20260130,122900,-8.7385992,42.2295078,297.72,0,,254.13,0
$ODBNAV,20260130,123000,-8.7385998,42.229508,297.7,0,,261.29,0
$ODBNAV,20260130,123100,-8.7385995,42.2295078,297.77,0,,115.44,0
$ODBNAV,20260130,123200,-8.7386002,42.2295077,297.71,0,,91.92,0
$ODBNAV,20260130,123300,-8.7385984,42.2295073,297.65,0.1,,105.23,0.1
$ODBNAV,20260130,123400,-8.7386,42.2295076,297.57,0,,72.4,0
$ODBNAV,20260130,123500,-8.7385996,42.2295081,297.76,0,,258.21,0
$ODBNAV,20260130,123600,-8.7386003,42.2295078,297.59,0,,253.68,0
$ODBNAV,20260130,123700,-8.7386001,42.2295081,297.74,0,,201.35,0
$ODBNAV,20260130,123800,-8.7385983,42.2295079,297.7,0,,265.1,0
$ODBNAV,20260130,123900,-8.7385997,42.2295079,297.58,0,,310.58,0
$ODBNAV,20260130,124000,-8.7386001,42.2295084,297.83,0,,183.06,0
$ODBNAV,20260130,124100,-8.7385998,42.2295079,297.76,0,,299.83,0
$ODBNAV,20260130,124200,-8.7386008,42.2295078,297.64,0,,151.32,0
$ODBNAV,20260130,124300,-8.7386009,42.229507,297.43,0,,308.83,0
$ODBNAV,20260130,124400,-8.7386019,42.2295077,297.6,0,,280.43,0
$ODBNAV,20260130,124500,-8.7386008,42.2295076,297.44,0,,310.49,0
$ODBNAV,20260130,124600,-8.7386005,42.2295079,297.68,0,,305.43,0
$ODBNAV,20260130,124700,-8.7386002,42.2295081,297.69,0,,291.17,0
$ODBNAV,20260130,124800,-8.7386008,42.2295074,297.41,0,,296.42,0
$ODBNAV,20260130,124900,-8.738602,42.2295081,297.56,0,,166.06,0
$ODBNAV,20260130,125000,-8.7385989,42.2295061,297.38,0,,301.95,0
$ODBNAV,20260130,125100,-8.7386001,42.2295073,297.54,0.1,,119.54,0.1
$ODBNAV,20260130,125200,-8.7386001,42.2295079,297.75,0,,55.54,0
$ODBNAV,20260130,125300,-8.7385995,42.2295067,297.42,0,,175.95,0
$ODBNAV,20260130,125400,-8.7386005,42.2295084,297.7,0,,237.57,0
$ODBNAV,20260130,125500,-8.7385985,42.2295066,297.45,0,,272.03,0
$ODBNAV,20260130,125600,-8.7386,42.2295078,297.65,0,,125.89,0
$ODBNAV,20260130,125700,-8.7385993,42.2295056,297.43,0,,55.55,0
$ODBNAV,20260130,125800,-8.7385994,42.2295082,297.8,0.1,,281.75,0.1
$ODBNAV,20260130,125900,-8.7385994,42.2295077,297.64,0,,313.44,0
$ODBNAV,20260130,130000,-8.7385996,42.2295076,297.68,0.1,,107.39,0.1
$ODBNAV,20260130,130100,-8.7386,42.2295078,297.77,0,,95.62,0
$ODBNAV,20260130,130200,-8.7385995,42.2295074,297.61,0,,216.89,0
$ODBNAV,20260130,130300,-8.7386003,42.2295076,297.62,0,,118.69,0
$ODBNAV,20260130,130400,-8.7386,42.2295075,297.58,0,,20.97,0
$ODBNAV,20260130,130500,-8.7385994,42.2295073,297.52,0,,250.57,0
$ODBNAV,20260130,130600,-8.7386007,42.2295081,297.71,0,,296.92,0
$ODBNAV,20260130,130700,-8.7385996,42.2295081,297.83,0,,180.98,0
$ODBNAV,20260130,130800,-8.7385995,42.2295072,297.75,0,,244.94,0
$ODBNAV,20260130,130900,-8.7386002,42.229507,297.7,0,,76.71,0
$ODBNAV,20260130,131000,-8.7385992,42.2295068,297.65,0,,89.88,0
$ODBNAV,20260130,131100,-8.7386003,42.229508,297.73,0,,328.24,0
$ODBNAV,20260130,131200,-8.7385998,42.2295076,297.78,0,,280.55,0
$ODBNAV,20260130,131300,-8.7385993,42.2295081,297.9,0,,145.33,0
$ODBNAV,20260130,131400,-8.7385985,42.2295077,297.88,0,,65.58,0
$ODBNAV,20260130,131500,-8.7386011,42.2295078,297.6,0,,165.8,0
$ODBNAV,20260130,131600,-8.7385994,42.2295074,297.69,0,,241.45,0
$ODBNAV,20260130,131700,-8.7386005,42.2295082,297.82,0,,78.95,0
$ODBNAV,20260130,131800,-8.7385994,42.2295069,297.81,0,,159.43,0
$ODBNAV,20260130,131900,-8.7386002,42.2295082,297.76,0,,298.17,0
$ODBNAV,20260130,132000,-8.7385998,42.2295071,297.66,0,,291.9,0
$ODBNAV,20260130,132100,-8.7386003,42.2295082,297.82,0,,43.84,0
$ODBNAV,20260130,132200,-8.7386004,42.2295066,297.61,0,,243.04,0
$ODBNAV,20260130,132300,-8.7385992,42.2295079,297.79,0,,67.86,0
$ODBNAV,20260130,132400,-8.7385998,42.2295081,297.86,0,,302.02,0
$ODBNAV,20260130,132500,-8.7385993,42.2295078,297.77,0,,313.09,0
$ODBNAV,20260130,132600,-8.7386001,42.229508,297.8,0,,179.75,0
$ODBNAV,20260130,132700,-8.7385986,42.2295077,297.7,0,,216.44,0
$ODBNAV,20260130,132800,-8.7386011,42.2295079,297.84,0,,117.21,0
$ODBNAV,20260130,132900,-8.7385992,42.2295072,297.82,0,,160.67,0
$ODBNAV,20260130,133000,-8.7385997,42.2295074,297.74,0,,107.2,0
$ODBNAV,20260130,133100,-8.7385982,42.2295072,297.78,0,,15.7,0
$ODBNAV,20260130,133200,-8.7385987,42.2295075,297.76,0,,274.75,0
$ODBNAV,20260130,133300,-8.7385993,42.2295068,297.46,0,,331.67,0
$ODBNAV,20260130,133400,-8.7385987,42.2295072,297.82,0,,113.16,0
$ODBNAV,20260130,133500,-8.7385991,42.2295076,298.04,0,,87.03,0
$ODBNAV,20260130,133600,-8.7385986,42.2295075,297.89,0,,295.02,0
$ODBNAV,20260130,133700,-8.7385993,42.2295076,297.7,0,,288.17,0
$ODBNAV,20260130,133800,-8.7385992,42.2295077,297.83,0,,271.46,0
$ODBNAV,20260130,133900,-8.738599,42.2295076,297.75,0,,4.96,0
$ODBNAV,20260130,134000,-8.7385993,42.2295074,297.81,0,,212.31,0
$ODBNAV,20260130,134100,-8.7385998,42.2295075,297.69,0,,337.84,0
$ODBNAV,20260130,134200,-8.7385997,42.2295071,297.69,0,,143.71,0
$ODBNAV,20260130,134300,-8.7385998,42.2295075,297.8,0,,95.35,0
$ODBNAV,20260130,134400,-8.7385988,42.2295072,297.72,0,,333.02,0
$ODBNAV,20260130,134500,-8.7385997,42.2295077,297.73,0.1,,257.01,0.1
$ODBNAV,20260130,134600,-8.7385984,42.2295072,297.81,0,,27.31,0
$ODBNAV,20260130,134700,-8.7385992,42.2295078,297.93,0,,94.19,0
$ODBNAV,20260130,134800,-8.7385992,42.2295065,297.64,0,,105.06,0
$ODBNAV,20260130,134900,-8.7385994,42.2295073,297.78,0,,152.01,0
$ODBNAV,20260130,135000,-8.7385992,42.2295066,297.66,0,,34.72,0
$ODBNAV,20260130,135100,-8.7385992,42.2295069,297.57,0,,277.12,0
$ODBNAV,20260130,135200,-8.7385999,42.2295073,297.73,0,,305.69,0
$ODBNAV,20260130,135300,-8.7385987,42.2295076,297.88,0,,134.98,0
$ODBNAV,20260130,135400,-8.7385998,42.2295067,297.65,0.1,,116.21,0.1
$ODBNAV,20260130,135500,-8.7385989,42.2295063,297.49,0,,68.43,0
$ODBNAV,20260130,135600,-8.7385981,42.2295078,297.85,0,,310.18,0
$ODBNAV,20260130,135700,-8.7386001,42.2295072,297.6,0,,243.88,0
$ODBNAV,20260130,135800,-8.7385993,42.2295077,297.97,0,,65.85,0
$ODBNAV,20260130,135900,-8.738599,42.2295064,297.42,0,,145.39,0
$ODBNAV,20260130,140000,-8.7385993,42.2295074,297.83,0,,259.19,0
$ODBNAV,20260130,140100,-8.738599,42.2295073,297.78,0,,246.17,0
$ODBNAV,20260130,140200,-8.7385986,42.2295076,297.92,0,,8.4,0
$ODBNAV,20260130,140300,-8.7385978,42.2295067,297.77,0,,21.22,0
$ODBNAV,20260130,140400,-8.7385992,42.2295079,297.86,0,,276.26,0
$ODBNAV,20260130,140500,-8.738598,42.2295073,297.8,0,,334.66,0
$ODBNAV,20260130,140600,-8.7385979,42.2295071,297.66,0,,128.72,0
$ODBNAV,20260130,140700,-8.7385994,42.2295078,297.7,0,,286.4,0
$ODBNAV,20260130,140800,-8.7385985,42.2295077,297.72,0,,269.54,0
$ODBNAV,20260130,140900,-8.7385993,42.2295079,297.77,0,,205.63,0
$ODBNAV,20260130,141000,-8.7385984,42.2295079,297.87,0,,38.27,0
$ODBNAV,20260130,141100,-8.738599,42.2295082,297.83,0,,169.61,0
$ODBNAV,20260130,141200,-8.738599,42.2295084,297.77,0,,105.78,0
$ODBNAV,20260130,141300,-8.7385989,42.2295085,297.93,0,,285.61,0
$ODBNAV,20260130,141400,-8.7385988,42.2295086,298.06,0,,328.34,0
$ODBNAV,20260130,141500,-8.7385988,42.2295082,297.93,0,,287.12,0
$ODBNAV,20260130,141600,-8.7385986,42.2295082,297.79,0,,77.27,0
$ODBNAV,20260130,141700,-8.7385987,42.2295079,297.86,0,,191.59,0
$ODBNAV,20260130,141800,-8.7385999,42.2295079,297.75,0,,135.14,0
$ODBNAV,20260130,141900,-8.7385993,42.2295079,297.93,0,,204.63,0
$ODBNAV,20260130,142000,-8.7385991,42.2295078,298.02,0,,109.13,0
$ODBNAV,20260130,142100,-8.7385986,42.2295077,297.83,0,,295.87,0
$ODBNAV,20260130,142200,-8.7385984,42.2295078,297.81,0,,271.58,0
$ODBNAV,20260130,142300,-8.7385987,42.2295085,298,0,,259.19,0
$ODBNAV,20260130,142400,-8.7385986,42.229508,298,0,,94.41,0
$ODBNAV,20260130,142500,-8.7385983,42.2295084,298,0,,124.53,0
$ODBNAV,20260130,142600,-8.7385979,42.2295084,297.99,0,,355.03,0
$ODBNAV,20260130,142700,-8.7385983,42.2295081,297.94,0,,135.28,0
$ODBNAV,20260130,142800,-8.738599,42.2295084,297.92,0,,303.42,0
$ODBNAV,20260130,142900,-8.7385987,42.2295083,297.97,0,,179.54,0
$ODBNAV,20260130,143000,-8.7385989,42.229508,297.86,0,,28.93,0
$ODBNAV,20260130,143100,-8.7385995,42.2295084,297.89,0,,131.07,0
$ODBNAV,20260130,143200,-8.7385994,42.2295081,297.83,0,,267.86,0
$ODBNAV,20260130,143300,-8.7385988,42.2295079,297.83,0,,293.37,0
$ODBNAV,20260130,143400,-8.7385993,42.2295086,297.99,0,,150.78,0
$ODBNAV,20260130,143500,-8.738599,42.229508,297.99,0,,154.27,0
$ODBNAV,20260130,143600,-8.7385989,42.2295082,297.96,0,,74.1,0
$ODBNAV,20260130,143700,-8.7385978,42.2295081,297.93,0,,112.55,0
$ODBNAV,20260130,143800,-8.7385996,42.2295087,297.96,0,,248.59,0
$ODBNAV,20260130,143900,-8.7385991,42.2295084,298.08,0,,90.62,0
$ODBNAV,20260130,144000,-8.7385988,42.2295082,297.9,0,,265.19,0
$ODBNAV,20260130,144100,-8.7385995,42.2295083,297.83,0,,272,0
$ODBNAV,20260130,144200,-8.7385991,42.2295082,297.82,0,,125.14,0
$ODBNAV,20260130,144300,-8.7385992,42.2295082,297.85,0,,7.2,0
$ODBNAV,20260130,144400,-8.7385977,42.2295073,297.79,0,,15.34,0
$ODBNAV,20260130,144500,-8.7385992,42.2295083,297.85,0,,279.9,0
$ODBNAV,20260130,144600,-8.7385987,42.2295082,297.97,0,,19.32,0
$ODBNAV,20260130,144700,-8.7385997,42.229508,297.82,0,,283.29,0
$ODBNAV,20260130,144800,-8.7385983,42.2295073,297.8,0,,39.31,0
$ODBNAV,20260130,144900,-8.7385991,42.2295072,297.9,0.1,,330.21,0.1
$ODBNAV,20260130,145000,-8.7385987,42.2295071,297.81,0,,319.37,0
$ODBNAV,20260130,145100,-8.7385984,42.2295076,297.87,0,,297.75,0
$ODBNAV,20260130,145200,-8.7385992,42.2295073,297.85,0,,49.36,0
$ODBNAV,20260130,145300,-8.7385988,42.2295071,297.81,0,,26.48,0
$ODBNAV,20260130,145400,-8.7385984,42.2295073,297.89,0,,10.44,0
$ODBNAV,20260130,145500,-8.7385988,42.2295076,297.89,0,,279.15,0
$ODBNAV,20260130,145600,-8.7385997,42.2295074,297.77,0,,270.19,0
$ODBNAV,20260130,145700,-8.7385993,42.2295066,297.68,0,,166.73,0
$ODBNAV,20260130,145800,-8.7385992,42.2295077,298.05,0,,117.11,0
$ODBNAV,20260130,145900,-8.7385982,42.2295068,297.97,0,,266.28,0
$ODBNAV,20260130,150000,-8.7385995,42.229507,297.77,0,,280.27,0
$ODBNAV,20260130,150100,-8.7385992,42.229507,297.89,0,,131.8,0
$ODBNAV,20260130,150200,-8.7385987,42.2295064,297.55,0,,191.98,0
$ODBNAV,20260130,150300,-8.7386006,42.2295071,297.73,0,,206.83,0
$ODBNAV,20260130,150400,-8.7385984,42.2295049,297.33,0,,266.4,0
$ODBNAV,20260130,150500,-8.7385999,42.2295073,297.88,0,,358.47,0
$ODBNAV,20260130,150600,-8.7385982,42.229506,297.52,0,,311.99,0
$ODBNAV,20260130,150700,-8.7386002,42.2295074,297.66,0,,135.82,0
$ODBNAV,20260130,150800,-8.7385991,42.2295071,297.85,0,,290.26,0
$ODBNAV,20260130,150900,-8.7385986,42.2295068,297.66,0,,159.05,0
$ODBNAV,20260130,151000,-8.7386004,42.2295067,297.55,0,,12.82,0
$ODBNAV,20260130,151100,-8.7385994,42.2295066,297.57,0,,124.1,0
$ODBNAV,20260130,151200,-8.7386,42.2295071,297.62,0,,310.83,0
$ODBNAV,20260130,151300,-8.738598,42.2295067,297.63,0,,65.81,0
$ODBNAV,20260130,151400,-8.7385995,42.2295073,297.7,0,,118.93,0
$ODBNAV,20260130,151500,-8.7385995,42.2295069,297.63,0,,335.2,0
$ODBNAV,20260130,151600,-8.7385991,42.2295069,297.63,0,,184.52,0
$ODBNAV,20260130,151700,-8.7385995,42.2295071,297.73,0,,204.49,0
$ODBNAV,20260130,151800,-8.7385982,42.2295072,297.85,0,,96.3,0
$ODBNAV,20260130,151900,-8.7386002,42.2295069,297.74,0,,189.03,0
$ODBNAV,20260130,152000,-8.7385978,42.2295059,297.59,0,,106.62,0
$ODBNAV,20260130,152100,-8.7385999,42.2295071,297.68,0,,328.56,0
$ODBNAV,20260130,152200,-8.7385994,42.2295052,297.34,0,,139.51,0
$ODBNAV,20260130,152300,-8.7385986,42.2295063,297.69,0,,318.43,0
$ODBNAV,20260130,152400,-8.7385982,42.2295067,297.67,0,,159.84,0
$ODBNAV,20260130,152500,-8.7385995,42.2295074,297.7,0,,62.24,0
$ODBNAV,20260130,152600,-8.7385998,42.2295078,298,0.1,,285.5,0.1
$ODBNAV,20260130,152700,-8.7385985,42.2295069,297.7,0,,158.6,0
$ODBNAV,20260130,152800,-8.7385988,42.2295074,297.88,0,,212.76,0
$ODBNAV,20260130,152900,-8.7385983,42.2295072,297.75,0,,342.21,0
$ODBNAV,20260130,153000,-8.7385993,42.2295073,298.02,0,,29.47,0
$ODBNAV,20260130,153100,-8.7385968,42.2295068,297.76,0,,309.59,0
$ODBNAV,20260130,153200,-8.7385992,42.229508,297.84,0,,278.81,0
$ODBNAV,20260130,153300,-8.7385986,42.2295067,297.6,0,,267.5,0
$ODBNAV,20260130,153400,-8.7385996,42.2295072,297.84,0,,273.85,0
$ODBNAV,20260130,153500,-8.7385981,42.2295071,297.85,0,,142.25,0
$ODBNAV,20260130,153600,-8.7385996,42.2295071,297.73,0,,322.28,0
$ODBNAV,20260130,153700,-8.7385977,42.2295066,297.49,0,,8.04,0
$ODBNAV,20260130,153800,-8.7385985,42.2295073,297.95,0,,310.15,0
$ODBNAV,20260130,153900,-8.7385983,42.2295073,297.79,0,,248.37,0
$ODBNAV,20260130,154000,-8.7385979,42.2295072,297.8,0,,161.21,0
$ODBNAV,20260130,154100,-8.7385992,42.2295073,297.79,0,,189.67,0
$ODBNAV,20260130,154200,-8.7385973,42.2295068,297.75,0,,145.36,0
$ODBNAV,20260130,154300,-8.7385994,42.2295075,297.89,0,,305.34,0
$ODBNAV,20260130,154400,-8.7385972,42.2295066,297.67,0,,126.1,0
$ODBNAV,20260130,154500,-8.7385988,42.2295074,297.86,0,,249.44,0
$ODBNAV,20260130,154600,-8.7385976,42.2295068,297.8,0,,107.75,0
$ODBNAV,20260130,154700,-8.7385984,42.2295074,297.79,0,,312.81,0
$ODBNAV,20260130,154800,-8.7385975,42.2295065,297.72,0,,194.36,0
$ODBNAV,20260130,154900,-8.7385978,42.2295068,298.04,0,,319.21,0
$ODBNAV,20260130,155000,-8.7385977,42.2295076,298.56,0,,293.44,0
$ODBNAV,20260130,155100,-8.7385973,42.2295077,298.5,0,,306.14,0
$ODBNAV,20260130,155200,-8.7385978,42.2295075,298.46,0,,269.39,0
$ODBNAV,20260130,155300,-8.7385977,42.2295074,298.61,0,,116.78,0
$ODBNAV,20260130,155400,-8.7385978,42.2295072,298.55,0,,196.31,0
$ODBNAV,20260130,155500,-8.7385972,42.2295075,298.32,0,,100.77,0
$ODBNAV,20260130,155600,-8.7385979,42.2295074,298.36,0,,183.86,0
$ODBNAV,20260130,155700,-8.7385972,42.2295072,298.26,0,,264.73,0
$ODBNAV,20260130,155800,-8.7385981,42.2295072,297.9,0,,109.13,0
$ODBNAV,20260130,155900,-8.7385978,42.229506,298.04,0,,321.66,0
$ODBNAV,20260130,160000,-8.7385973,42.2295071,298.31,0,,33.1,0
$ODBNAV,20260130,160100,-8.7385981,42.229507,298.2,0.1,,252.75,0.1
$ODBNAV,20260130,160200,-8.7385975,42.2295062,297.7,0,,160.21,0
$ODBNAV,20260130,160300,-8.7385977,42.2295064,297.92,0,,206.31,0
$ODBNAV,20260130,160400,-8.7385962,42.2295075,298.22,0,,2.99,0
$ODBNAV,20260130,160500,-8.738598,42.2295065,298.01,0,,156.94,0
$ODBNAV,20260130,160600,-8.7385962,42.2295047,297.46,0,,232.47,0
$ODBNAV,20260130,160700,-8.7385986,42.2295066,297.82,0,,185.25,0
$ODBNAV,20260130,160800,-8.7385969,42.2295059,297.64,0,,256.5,0
$ODBNAV,20260130,160900,-8.7385982,42.2295066,298.13,0,,64.44,0
$ODBNAV,20260130,161000,-8.7385966,42.2295069,297.96,0,,260.01,0
$ODBNAV,20260130,161100,-8.7385986,42.2295068,298.11,0,,105.55,0
$ODBNAV,20260130,161200,-8.7385981,42.2295065,297.63,0,,309.21,0
$ODBNAV,20260130,161300,-8.7385971,42.2295063,298.22,0,,316.99,0
$ODBNAV,20260130,161400,-8.7385984,42.2295063,298.22,0,,139.61,0
$ODBNAV,20260130,161500,-8.7385969,42.229506,298.19,0,,73.14,0
$ODBNAV,20260130,161600,-8.7385975,42.2295069,298.14,0,,64.35,0
$ODBNAV,20260130,161700,-8.7385965,42.2295058,297.97,0,,187.93,0
$ODBNAV,20260130,161800,-8.7385976,42.2295062,298.07,0,,131.38,0
$ODBNAV,20260130,161900,-8.7385974,42.2295062,298.13,0,,132.01,0
$ODBNAV,20260130,162000,-8.7385979,42.2295063,298.42,0,,356.35,0
$ODBNAV,20260130,162100,-8.7385977,42.2295065,298.3,0,,183.15,0
$ODBNAV,20260130,162200,-8.7385983,42.2295066,298.24,0,,46.12,0
$ODBNAV,20260130,162300,-8.7385974,42.2295067,298.36,0,,117.8,0
$ODBNAV,20260130,162400,-8.7385975,42.2295069,298.44,0,,302.1,0
$ODBNAV,20260130,162500,-8.7385977,42.2295067,298.53,0,,169.4,0
$ODBNAV,20260130,162600,-8.7385973,42.2295067,298.05,0,,331.56,0
$ODBNAV,20260130,162700,-8.7385975,42.2295068,298.24,0,,232.2,0
$ODBNAV,20260130,162800,-8.738598,42.2295066,298.22,0,,11.7,0
$ODBNAV,20260130,162900,-8.7385971,42.2295064,298.07,0,,85.74,0
$ODBNAV,20260130,163000,-8.7385973,42.2295066,298.45,0,,189.65,0
$ODBNAV,20260130,163100,-8.738597,42.2295068,298.09,0,,296.75,0
$ODBNAV,20260130,163200,-8.7385973,42.2295069,298.14,0,,320.91,0
$ODBNAV,20260130,163300,-8.7385978,42.2295069,298.23,0,,342.48,0
$ODBNAV,20260130,163400,-8.7385977,42.2295069,298.21,0,,252.89,0
$ODBNAV,20260130,163500,-8.7385976,42.2295066,298.22,0,,311.74,0
$ODBNAV,20260130,163600,-8.7385971,42.2295067,298.43,0,,62.32,0
$ODBNAV,20260130,163700,-8.7385976,42.2295072,298.25,0,,28.13,0
$ODBNAV,20260130,163800,-8.7385973,42.229507,298.24,0,,262.15,0
$ODBNAV,20260130,163900,-8.7385979,42.2295067,298.09,0,,289.59,0
$ODBNAV,20260130,164000,-8.7385975,42.2295068,298.06,0,,359.39,0
$ODBNAV,20260130,164200,-8.7385979,42.2295066,298.21,0,,7.15,0
$ODBNAV,20260130,164300,-8.7385973,42.229506,298.26,0,,264.82,0
$ODBNAV,20260130,164400,-8.7385979,42.2295066,298.36,0,,229.68,0
$ODBNAV,20260130,164500,-8.7385972,42.2295066,298.25,0,,198.59,0
$ODBNAV,20260130,164600,-8.7385965,42.2295061,298.15,0,,179.15,0
$ODBNAV,20260130,164700,-8.7385961,42.2295042,297.22,0,,220.12,0
$ODBNAV,20260130,164800,-8.7385966,42.229505,297.99,0,,111.89,0
$ODBNAV,20260130,164900,-8.7385965,42.2295057,298.07,0,,327.13,0
$ODBNAV,20260130,165000,-8.7385973,42.229506,298.36,0,,94.46,0
$ODBNAV,20260130,165100,-8.7385972,42.2295063,298.26,0,,304.64,0
$ODBNAV,20260130,165200,-8.7385959,42.2295035,297.56,0,,127.46,0
$ODBNAV,20260130,165300,-8.7385962,42.2295065,297.76,0,,231.98,0
$ODBNAV,20260130,165400,-8.7385965,42.2295054,297.91,0,,73.08,0
$ODBNAV,20260130,165500,-8.7385956,42.2295061,297.94,0,,71.55,0
$ODBNAV,20260130,165600,-8.738595,42.2295062,297.78,0,,95.85,0
$ODBNAV,20260130,165700,-8.7385951,42.2295051,298.18,0.1,,58.41,0.1
$ODBNAV,20260130,165800,-8.7385968,42.2295059,298.46,0.1,,235.11,0.1
$ODBNAV,20260130,165900,-8.7385961,42.2295054,297.5,0.1,,25.27,0.1
$ODBNAV,20260130,170000,-8.738597,42.2295057,298.18,0,,347.58,0
$ODBNAV,20260130,170100,-8.7385948,42.2295053,297.51,0,,206.42,0
$ODBNAV,20260130,170200,-8.7385971,42.2295033,297.61,0,,88.44,0
$ODBNAV,20260130,170300,-8.7385954,42.2295068,298.11,0,,189.54,0
$ODBNAV,20260130,170400,-8.7385962,42.2295061,298.25,0,,187.6,0
$ODBNAV,20260130,170500,-8.7385964,42.2295058,298,0,,135.57,0
$ODBNAV,20260130,170600,-8.7385949,42.2295058,297.69,0,,40.86,0
$ODBNAV,20260130,170700,-8.7385969,42.229506,298.31,0,,162.78,0
$ODBNAV,20260130,170800,-8.7385952,42.2295065,298.22,0,,218.02,0
$ODBNAV,20260130,170900,-8.7385961,42.2295064,298.24,0,,233.08,0
$ODBNAV,20260130,171000,-8.7385952,42.2295053,297.61,0,,229.12,0
$ODBNAV,20260130,171100,-8.7385969,42.229506,298.38,0,,185.13,0
$ODBNAV,20260130,171200,-8.7385957,42.2295057,298.09,0,,109.03,0
$ODBNAV,20260130,171300,-8.7385962,42.2295055,298.12,0,,147.99,0
$ODBNAV,20260130,171400,-8.7385953,42.2295059,298.04,0,,106.92,0
$ODBNAV,20260130,171500,-8.7385955,42.2295056,298.07,0,,73.96,0
$ODBNAV,20260130,171600,-8.7385957,42.2295058,298.24,0,,350.28,0
$ODBNAV,20260130,171700,-8.7385964,42.2295058,298.44,0,,177.39,0
$ODBNAV,20260130,171800,-8.7385949,42.2295061,298.15,0,,71,0
$ODBNAV,20260130,171900,-8.7385968,42.2295058,298.35,0,,125.4,0
$ODBNAV,20260130,172000,-8.7385964,42.2295053,298.22,0,,83.4,0
$ODBNAV,20260130,172100,-8.7385969,42.2295052,298.5,0,,61.43,0
$ODBNAV,20260130,172200,-8.7385937,42.2295046,297.31,0,,117.6,0
$ODBNAV,20260130,172300,-8.738596,42.2295055,298.08,0,,148.73,0
$ODBNAV,20260130,172400,-8.738596,42.2295054,298.26,0,,23.94,0
$ODBNAV,20260130,172500,-8.7385964,42.2295054,298.22,0,,210.08,0
$ODBNAV,20260130,172600,-8.738595,42.2295062,298.34,0,,252.42,0
$ODBNAV,20260130,172700,-8.738596,42.2295063,298.84,0,,271.96,0
$ODBNAV,20260130,172800,-8.7385944,42.2295055,297.77,0,,176.92,0
$ODBNAV,20260130,172900,-8.7385964,42.2295041,297.98,0,,164.81,0
$ODBNAV,20260130,173000,-8.7385967,42.2295041,298.12,0,,247.4,0
$ODBNAV,20260130,173100,-8.7385978,42.2295028,297.33,0.1,,172.3,0.1
$ODBNAV,20260130,173200,-8.738595,42.2295034,296.7,0,,22.35,0
$ODBNAV,20260130,173300,-8.7386016,42.2294974,297.33,0,,42.99,0
$ODBNAV,20260130,173400,-8.7385986,42.2295015,296.97,0.1,,200.77,0.1
$ODBNAV,20260130,173500,-8.7385999,42.2294991,297.32,0.1,,31.53,0.1
$ODBNAV,20260130,173600,-8.7386013,42.2295047,297.63,0,,273.06,0
$ODBNAV,20260130,173700,-8.7385968,42.2295002,296.72,0.1,,272.27,0.1
$ODBNAV,20260130,173800,-8.7386034,42.2294995,296.62,0.1,,304.19,0.1
$ODBNAV,20260130,173900,-8.7386008,42.229498,297.24,0,,117.21,0
$ODBNAV,20260130,174000,-8.738595,42.229504,297.53,0,,337.93,0
$ODBNAV,20260130,174100,-8.7385966,42.2295007,297.54,0,,303.37,0
$ODBNAV,20260130,174200,-8.7385993,42.2295013,296.78,0.1,,258.9,0.1
$ODBNAV,20260130,174300,-8.7385939,42.2295018,297.21,0.1,,71.61,0.1
$ODBNAV,20260130,174400,-8.7386058,42.2295005,296.46,0.1,,256.21,0.1
$ODBNAV,20260130,174500,-8.7385954,42.2295015,297.14,0.1,,9.99,0.1
$ODBNAV,20260130,174600,-8.7385999,42.2295067,297.34,0,,186.24,0
$ODBNAV,20260130,174700,-8.7385978,42.2295019,296.98,0,,2.51,0
$ODBNAV,20260130,174800,-8.7385989,42.2295048,297.6,0,,276.44,0
$ODBNAV,20260130,174900,-8.7385963,42.2295021,297.06,0,,265.67,0
$ODBNAV,20260130,175000,-8.738598,42.2295,297.07,0,,102.24,0
$ODBNAV,20260130,175100,-8.7386012,42.2295012,297,0,,251.55,0
$ODBNAV,20260130,175200,-8.7385946,42.2295044,297.07,0.1,,20.34,0.1
$ODBNAV,20260130,175300,-8.7385975,42.2295026,296.69,0,,183.8,0
$ODBNAV,20260130,175400,-8.7385992,42.2294992,297.34,0.1,,37.73,0.1
$ODBNAV,20260130,175500,-8.7386039,42.2294975,296.84,0,,128.34,0
$ODBNAV,20260130,175600,-8.7385952,42.2295021,296.93,0,,42.43,0
$ODBNAV,20260130,175800,-8.7385966,42.2295013,296.59,0,,234.54,0
$ODBNAV,20260130,175900,-8.7385951,42.2295034,297.55,0.1,,166,0.1
$ODBNAV,20260130,180000,-8.7385957,42.2295061,298.52,0,,8.71,0
$ODBNAV,20260130,180100,-8.7385939,42.2295039,297.54,0.1,,12.43,0.1
$ODBNAV,20260130,180200,-8.7385939,42.2295046,297.6,0,,119.96,0
$ODBNAV,20260130,180300,-8.7385949,42.229506,298.04,0,,88.62,0
$ODBNAV,20260130,180400,-8.7385947,42.2295047,297.96,0,,200.49,0
$ODBNAV,20260130,180500,-8.7386008,42.2295023,297.64,0,,323.65,0
$ODBNAV,20260130,180600,-8.7385944,42.2295055,297.77,0,,174.13,0
$ODBNAV,20260130,180700,-8.7385963,42.2295047,298.12,0,,110.96,0
$ODBNAV,20260130,180800,-8.7385996,42.2295002,296.76,0.1,,263.49,0.1
$ODBNAV,20260130,180900,-8.7386011,42.2295037,296.63,0,,79.76,0
$ODBNAV,20260130,181000,-8.7385971,42.2295001,297.17,0,,238.39,0
$ODBNAV,20260130,181100,-8.7385991,42.2295008,296.8,0.1,,75.3,0.1
$ODBNAV,20260130,181200,-8.7385943,42.2295055,297.96,0,,55.36,0
$ODBNAV,20260130,181300,-8.738594,42.2295052,297.97,0,,293.09,0
$ODBNAV,20260130,181400,-8.7385971,42.2295037,296.98,0,,174.71,0
$ODBNAV,20260130,181500,-8.7385938,42.2295054,297.71,0,,20.03,0
$ODBNAV,20260130,181600,-8.7385946,42.2295034,298.15,0.1,,358.33,0.1
$ODBNAV,20260130,181700,-8.7385957,42.2295036,298.03,0.1,,232,0.1
$ODBNAV,20260130,181800,-8.7385944,42.2295022,297.29,0,,130.13,0
$ODBNAV,20260130,181900,-8.7385975,42.2295049,298.22,0,,315.37,0
$ODBNAV,20260130,182000,-8.7385931,42.2295051,297.78,0,,336.81,0
$ODBNAV,20260130,182100,-8.7385955,42.2295042,297.69,0,,238.17,0
$ODBNAV,20260130,182200,-8.738603,42.2294968,297.15,0.1,,157.33,0.1
$ODBNAV,20260130,182300,-8.7385939,42.229504,297.46,0,,300.43,0
$ODBNAV,20260130,182400,-8.7385943,42.2295022,297.16,0,,15.15,0
$ODBNAV,20260130,182500,-8.7385948,42.2295054,298.24,0,,70.9,0
$ODBNAV,20260130,182600,-8.738594,42.2295043,297.75,0,,312.29,0
$ODBNAV,20260130,182700,-8.7385948,42.2295056,298.36,0,,214.31,0
$ODBNAV,20260130,182800,-8.7385932,42.229504,297.44,0,,71.72,0
$ODBNAV,20260130,182900,-8.7385932,42.2295048,297.6,0,,310.85,0
$ODBNAV,20260130,183000,-8.7385932,42.2295039,297.38,0,,205.97,0
$ODBNAV,20260130,183100,-8.7386021,42.2294989,296.76,0,,65.6,0
$ODBNAV,20260130,183200,-8.7385949,42.2295042,297.89,0,,349.84,0
$ODBNAV,20260130,183300,-8.7385942,42.2295036,297.52,0,,13.17,0
$ODBNAV,20260130,183400,-8.7385967,42.2294998,296.76,0,,291.93,0
$ODBNAV,20260130,183500,-8.7385957,42.2295029,298.02,0.1,,197.79,0.1
$ODBNAV,20260130,183600,-8.7385973,42.2295039,297.39,0,,10.29,0
$ODBNAV,20260130,183700,-8.7385998,42.2294998,296.53,0.1,,272.99,0.1
$ODBNAV,20260130,183800,-8.7385938,42.2295058,298.22,0.1,,225.81,0.1
$ODBNAV,20260130,183900,-8.7386009,42.2295003,296.99,0.1,,91.21,0.1
$ODBNAV,20260130,184000,-8.7385969,42.2295009,297.47,0.1,,183.64,0.1
$ODBNAV,20260130,184100,-8.7385988,42.2294998,297.09,0,,16.65,0
$ODBNAV,20260130,184200,-8.738596,42.2295029,297.97,0,,256.82,0
$ODBNAV,20260130,184300,-8.7385968,42.2295016,297.15,0,,239.38,0
$ODBNAV,20260130,184400,-8.7385974,42.2295017,297.36,0,,56.08,0
$ODBNAV,20260130,184500,-8.738594,42.2295016,297,0,,62.55,0
$ODBNAV,20260130,184600,-8.7385953,42.2295046,298.13,0,,225.31,0
$ODBNAV,20260130,184700,-8.7385926,42.2295051,297.89,0,,242.06,0
$ODBNAV,20260130,184800,-8.7385943,42.2295048,298.2,0,,318.42,0
$ODBNAV,20260130,184900,-8.738593,42.2295036,297.42,0,,21.16,0
$ODBNAV,20260130,185000,-8.7385959,42.229504,298.02,0,,100.4,0
$ODBNAV,20260130,185100,-8.7385926,42.229505,297.8,0,,109.68,0
$ODBNAV,20260130,185200,-8.7385953,42.2295021,297.13,0,,267.51,0
$ODBNAV,20260130,185300,-8.7385947,42.2295019,297.62,0,,171.98,0
$ODBNAV,20260130,185400,-8.7385958,42.2295041,298.18,0,,69.99,0
$ODBNAV,20260130,185500,-8.7385942,42.2295046,298.3,0,,48.25,0
$ODBNAV,20260130,185600,-8.7385933,42.2295041,297.59,0,,23.66,0
$ODBNAV,20260130,185700,-8.7385923,42.2295046,297.74,0,,155.3,0
$ODBNAV,20260130,185800,-8.7385935,42.2295035,297.44,0,,209,0
$ODBNAV,20260130,185900,-8.7385946,42.2295044,298.1,0,,175.56,0
$ODBNAV,20260130,190000,-8.7385954,42.2295053,298.39,0,,214.95,0
$ODBNAV,20260130,190100,-8.7385931,42.2295046,297.87,0,,253.12,0
$ODBNAV,20260130,190200,-8.7385943,42.2295051,298.33,0,,264.06,0
$ODBNAV,20260130,190300,-8.738593,42.2295028,297.31,0,,41.52,0
$ODBNAV,20260130,190400,-8.7385938,42.2295049,297.81,0,,151.12,0
$ODBNAV,20260130,190500,-8.7385949,42.229504,298.32,0,,279.53,0
$ODBNAV,20260130,190600,-8.7385948,42.2295043,298.28,0,,189.16,0
$ODBNAV,20260130,190700,-8.738595,42.2295037,297.9,0,,224.11,0
$ODBNAV,20260130,190800,-8.738599,42.2294979,297.18,0,,188.44,0
$ODBNAV,20260130,190900,-8.7386,42.2294994,296.57,0,,318.97,0
$ODBNAV,20260130,191000,-8.7385928,42.2295021,297.17,0.1,,354.46,0.1
$ODBNAV,20260130,191100,-8.738606,42.229499,296.64,0,,35.56,0
$ODBNAV,20260130,191200,-8.7385949,42.2295036,298.33,0,,82.56,0
$ODBNAV,20260130,191300,-8.7385952,42.2295048,298.38,0,,220.28,0
$ODBNAV,20260130,191400,-8.7385939,42.2295036,297.51,0,,249.15,0
$ODBNAV,20260130,191500,-8.738601,42.2294998,296.21,0.1,,47.86,0.1
$ODBNAV,20260130,191600,-8.7385958,42.2295041,298.25,0,,48.56,0
$ODBNAV,20260130,191700,-8.7385972,42.2295001,296.41,0,,228.08,0
$ODBNAV,20260130,191800,-8.7385986,42.2295008,296.21,0,,306.41,0
$ODBNAV,20260130,191900,-8.7385943,42.2295035,297.74,0.1,,178.47,0.1
$ODBNAV,20260130,192000,-8.7385955,42.2295058,298.29,0,,27.94,0
$ODBNAV,20260130,192100,-8.7385961,42.2295015,298.02,0,,1.03,0
$ODBNAV,20260130,192200,-8.7385941,42.2295036,297.58,0,,10.9,0
$ODBNAV,20260130,192300,-8.738592,42.229504,297.54,0,,219.79,0
$ODBNAV,20260130,192400,-8.7385928,42.2295039,297.55,0,,137.02,0
$ODBNAV,20260130,192500,-8.7385939,42.2295051,297.97,0,,138.39,0
$ODBNAV,20260130,192600,-8.7385939,42.2295042,298.24,0,,224.04,0
$ODBNAV,20260130,192700,-8.7385941,42.2295042,298.2,0,,118.21,0
$ODBNAV,20260130,192800,-8.7385934,42.2295038,297.94,0,,270.87,0
$ODBNAV,20260130,192900,-8.7385941,42.229504,298.3,0,,174.12,0
$ODBNAV,20260130,193000,-8.7385945,42.2295031,298.26,0,,128.71,0
$ODBNAV,20260130,193100,-8.7385931,42.2295036,297.7,0,,37.66,0
$ODBNAV,20260130,193200,-8.7385937,42.2295032,297.7,0,,194.16,0
$ODBNAV,20260130,193300,-8.7385943,42.2295038,297.98,0,,15.84,0
$ODBNAV,20260130,193400,-8.7385979,42.2294971,297.28,0.1,,89.16,0.1
$ODBNAV,20260130,193500,-8.7385952,42.2295017,297.98,0,,140.36,0
$ODBNAV,20260130,193600,-8.738595,42.2295035,298.37,0,,225.27,0
$ODBNAV,20260130,193700,-8.738595,42.2295044,298.68,0,,138.38,0
$ODBNAV,20260130,193800,-8.7385945,42.2295045,298.61,0,,45.96,0
$ODBNAV,20260130,193900,-8.7385938,42.2295043,298.14,0,,251.76,0
$ODBNAV,20260130,194000,-8.7385938,42.2295045,298.4,0,,284.03,0
$ODBNAV,20260130,194100,-8.7385944,42.2295044,298.43,0,,241.72,0
$ODBNAV,20260130,194200,-8.7385933,42.2295045,298.27,0,,323.47,0
$ODBNAV,20260130,194300,-8.7385939,42.2295044,298.04,0,,245.37,0
$ODBNAV,20260130,194400,-8.738594,42.2295044,298.08,0,,351.43,0
$ODBNAV,20260130,194500,-8.7385932,42.2295042,298.13,0,,140.92,0
$ODBNAV,20260130,194600,-8.7385942,42.2295043,298.29,0,,314.58,0
$ODBNAV,20260130,194700,-8.7385949,42.2295041,298.15,0,,225.3,0
$ODBNAV,20260130,194800,-8.7385938,42.2295041,298.07,0,,353.57,0
$ODBNAV,20260130,194900,-8.7385932,42.2295042,298,0,,337.77,0
$ODBNAV,20260130,195000,-8.7385938,42.2295045,297.75,0,,127.98,0
$ODBNAV,20260130,195100,-8.7385939,42.2295043,298.12,0,,341.45,0
$ODBNAV,20260130,195200,-8.7385923,42.2295045,297.68,0,,338.02,0
$ODBNAV,20260130,195300,-8.7385943,42.2295049,298.26,0,,186.28,0
$ODBNAV,20260130,195400,-8.7385947,42.2295047,298.45,0,,180.36,0
$ODBNAV,20260130,195500,-8.7385931,42.2295045,297.83,0,,292.89,0
$ODBNAV,20260130,195600,-8.7385939,42.2295045,298.23,0,,74.57,0
$ODBNAV,20260130,195700,-8.7385934,42.2295047,297.96,0,,271.57,0
$ODBNAV,20260130,195800,-8.7385944,42.2295048,298.1,0,,111.13,0
$ODBNAV,20260130,195900,-8.7385937,42.2295046,298.06,0,,253.9,0
$ODBNAV,20260130,200000,-8.7385946,42.229504,298.09,0,,124.32,0
$ODBNAV,20260130,200100,-8.7385935,42.2295036,297.75,0,,114.21,0
$ODBNAV,20260130,200200,-8.7385981,42.2294991,297.06,0,,62.92,0
$ODBNAV,20260130,200300,-8.7385931,42.2295008,296.96,0,,22.23,0
$ODBNAV,20260130,200400,-8.7385939,42.2295041,297.83,0,,181.81,0
$ODBNAV,20260130,200500,-8.7385936,42.2295048,298.08,0,,273.79,0
$ODBNAV,20260130,200600,-8.7385945,42.2295052,298.02,0,,221.95,0
$ODBNAV,20260130,200700,-8.7385935,42.2295048,298.25,0,,328.18,0
$ODBNAV,20260130,200800,-8.738594,42.2295046,298.18,0,,166.93,0
$ODBNAV,20260130,200900,-8.7385938,42.2295043,298.38,0,,74.03,0
$ODBNAV,20260130,201000,-8.7385952,42.2295048,298.76,0,,157.18,0
$ODBNAV,20260130,201100,-8.7385924,42.2295048,297.97,0,,277.29,0
$ODBNAV,20260130,201200,-8.7385933,42.2295042,297.62,0,,36,0
$ODBNAV,20260130,201300,-8.7385931,42.2295046,297.79,0,,256.34,0
$ODBNAV,20260130,201400,-8.7385932,42.2295024,297.08,0,,161.14,0
$ODBNAV,20260130,201500,-8.7385934,42.229504,297.57,0,,106.69,0
$ODBNAV,20260130,201600,-8.7385954,42.2295052,298.57,0,,329.57,0
$ODBNAV,20260130,201700,-8.7385931,42.2295048,297.79,0,,9.7,0
$ODBNAV,20260130,201800,-8.7385952,42.2295051,298.25,0,,253.79,0
$ODBNAV,20260130,201900,-8.7385932,42.2295051,298.13,0,,59.52,0
$ODBNAV,20260130,202000,-8.7385954,42.2295045,298.35,0,,182.86,0
$ODBNAV,20260130,202100,-8.7386018,42.2294945,297.29,0.1,,327.95,0.1
$ODBNAV,20260130,202200,-8.7386016,42.2294959,297.1,0.1,,351.28,0.1
$ODBNAV,20260130,202300,-8.7386023,42.2294964,297.06,0.1,,153.07,0.1
$ODBNAV,20260130,202400,-8.738598,42.2294989,296.99,0,,98.17,0
$ODBNAV,20260130,202500,-8.7386015,42.2294952,297.36,0.1,,115.09,0.1
$ODBNAV,20260130,202600,-8.738593,42.2295056,297.76,0.1,,357.49,0.1
$ODBNAV,20260130,202700,-8.7386029,42.229501,297.37,0.1,,30.27,0.1
$ODBNAV,20260130,202800,-8.7385964,42.229504,298.27,0,,17.32,0
$ODBNAV,20260130,202900,-8.7385949,42.2295039,297.85,0,,51.65,0
$ODBNAV,20260130,203000,-8.7385943,42.2295028,297.09,0,,296.11,0
$ODBNAV,20260130,203100,-8.7385945,42.2295045,297.8,0,,331.4,0
$ODBNAV,20260130,203200,-8.7385944,42.229505,297.73,0,,230.42,0
$ODBNAV,20260130,203300,-8.7385946,42.2295052,297.72,0,,93.49,0
$ODBNAV,20260130,203400,-8.7385946,42.2295051,297.83,0,,281.56,0
$ODBNAV,20260130,203500,-8.7385948,42.229505,297.87,0,,65.58,0
$ODBNAV,20260130,203600,-8.7385943,42.2295051,297.92,0,,343.53,0
$ODBNAV,20260130,203700,-8.7385952,42.2295051,297.85,0,,290.29,0
$ODBNAV,20260130,203800,-8.7385951,42.2295051,297.86,0,,340,0
$ODBNAV,20260130,203900,-8.7385952,42.2295051,297.94,0,,93.27,0
$ODBNAV,20260130,204000,-8.7385956,42.2295052,298.21,0,,292.57,0
$ODBNAV,20260130,204100,-8.738596,42.2295052,298.37,0,,266.08,0
$ODBNAV,20260130,204200,-8.7385943,42.2295036,297.44,0,,328.43,0
$ODBNAV,20260130,204300,-8.7385966,42.229506,297.89,0,,170.69,0
$ODBNAV,20260130,204400,-8.7385947,42.2295049,297.89,0,,23.98,0
$ODBNAV,20260130,204500,-8.7385966,42.2295055,298.03,0,,296.44,0
$ODBNAV,20260130,204600,-8.7385949,42.2295051,297.65,0,,329.69,0
$ODBNAV,20260130,204700,-8.7385959,42.2295053,298.12,0,,67.82,0
$ODBNAV,20260130,204800,-8.738596,42.2295052,297.97,0,,219.33,0
$ODBNAV,20260130,204900,-8.7385946,42.2295051,297.67,0,,121.31,0
$ODBNAV,20260130,205000,-8.7385959,42.229505,298.02,0,,177.7,0
$ODBNAV,20260130,205100,-8.7385956,42.229505,297.88,0,,253.44,0
$ODBNAV,20260130,205200,-8.7385957,42.2295054,297.97,0,,170.46,0
$ODBNAV,20260130,205300,-8.7385958,42.2295056,297.8,0,,107,0
$ODBNAV,20260130,205400,-8.7385938,42.2295053,297.6,0,,149.72,0
$ODBNAV,20260130,205500,-8.738597,42.2295061,298.15,0,,239.99,0
$ODBNAV,20260130,205600,-8.7385948,42.2295054,297.75,0,,308.48,0
$ODBNAV,20260130,205700,-8.7385958,42.2295059,297.86,0,,124.3,0
$ODBNAV,20260130,205800,-8.7385955,42.2295054,298.05,0,,291.64,0
$ODBNAV,20260130,205900,-8.7385951,42.2295057,297.92,0,,82.05,0
$ODBNAV,20260130,210000,-8.7385956,42.2295054,298.21,0,,140.53,0
$ODBNAV,20260130,210100,-8.7385948,42.2295055,297.74,0,,318.84,0
$ODBNAV,20260130,210200,-8.7385949,42.2295057,297.82,0,,60.46,0
$ODBNAV,20260130,210300,-8.7385962,42.2295055,298.27,0,,287.35,0
$ODBNAV,20260130,210400,-8.738596,42.2295058,297.88,0,,114.09,0
$ODBNAV,20260130,210500,-8.7385961,42.2295058,298.1,0,,337.06,0
$ODBNAV,20260130,210600,-8.7385957,42.2295057,297.97,0,,126.71,0
$ODBNAV,20260130,210700,-8.7385968,42.2295056,298.26,0,,221.97,0
$ODBNAV,20260130,210800,-8.7385958,42.2295056,298.2,0,,312.11,0
$ODBNAV,20260130,210900,-8.7385964,42.2295056,298.06,0,,259.96,0
$ODBNAV,20260130,211000,-8.7385954,42.2295058,297.93,0,,141.8,0
$ODBNAV,20260130,211100,-8.7385951,42.2295059,297.94,0,,314.13,0
$ODBNAV,20260130,211200,-8.7385958,42.2295058,298.05,0,,39.96,0
$ODBNAV,20260130,211300,-8.7385955,42.2295058,297.87,0,,93.53,0
$ODBNAV,20260130,211400,-8.7385965,42.2295056,298.13,0,,142.14,0
$ODBNAV,20260130,211500,-8.7385956,42.2295054,297.88,0,,138.32,0
$ODBNAV,20260130,211600,-8.7385972,42.2295059,298.1,0,,243.12,0
$ODBNAV,20260130,211700,-8.7385952,42.2295055,297.77,0,,111.93,0
$ODBNAV,20260130,211800,-8.7385966,42.2295059,298.1,0,,29.88,0
$ODBNAV,20260130,211900,-8.738595,42.2295052,297.73,0,,112.27,0
$ODBNAV,20260130,212000,-8.7385965,42.2295059,297.99,0,,124.01,0
$ODBNAV,20260130,212100,-8.7385947,42.2295055,297.61,0,,226.56,0
$ODBNAV,20260130,212200,-8.7385966,42.2295056,297.94,0,,193.94,0
$ODBNAV,20260130,212300,-8.7385952,42.2295054,297.7,0,,69.05,0
$ODBNAV,20260130,212400,-8.7385966,42.2295057,298.04,0,,105.39,0
$ODBNAV,20260130,212500,-8.7385961,42.2295053,297.9,0,,184.27,0
$ODBNAV,20260130,212600,-8.7385968,42.2295054,298.12,0,,239.92,0
$ODBNAV,20260130,212700,-8.7385969,42.2295057,297.75,0,,306.22,0
$ODBNAV,20260130,212800,-8.7385958,42.2295053,297.66,0,,350.32,0
$ODBNAV,20260130,212900,-8.7385969,42.2295059,298.1,0,,123.7,0
$ODBNAV,20260130,213000,-8.7385969,42.2295054,298.12,0,,262.84,0
$ODBNAV,20260130,213100,-8.7385964,42.2295059,298.09,0,,298.57,0
$ODBNAV,20260130,213200,-8.7385967,42.2295061,298.01,0,,78.85,0
$ODBNAV,20260130,213300,-8.7385949,42.2295059,297.64,0,,353.15,0
$ODBNAV,20260130,213400,-8.7385964,42.229506,298.2,0,,249.46,0
$ODBNAV,20260130,213500,-8.7385967,42.2295062,298.31,0,,129.33,0
$ODBNAV,20260130,213600,-8.7385968,42.2295059,298.14,0,,88.28,0
$ODBNAV,20260130,213700,-8.738597,42.2295063,298.41,0,,338.26,0
$ODBNAV,20260130,213800,-8.7385969,42.2295063,298.73,0.1,,218.73,0.1
$ODBNAV,20260130,213900,-8.7386005,42.2295001,297.38,0,,35.73,0
$ODBNAV,20260130,214000,-8.7386036,42.2294985,297.41,0,,157.35,0
$ODBNAV,20260130,214100,-8.7385967,42.2295016,297.1,0,,29.15,0
$ODBNAV,20260130,214200,-8.7386024,42.2294966,297.25,0,,10.65,0
$ODBNAV,20260130,214300,-8.7385986,42.2294998,297.03,0,,286.07,0
$ODBNAV,20260130,214400,-8.7386002,42.2295016,296.41,0,,241.95,0
$ODBNAV,20260130,214500,-8.7385976,42.2294999,297.1,0,,61.81,0
$ODBNAV,20260130,214600,-8.7386052,42.2295008,296.81,0,,121.26,0
$ODBNAV,20260130,214700,-8.7385951,42.2295051,297.48,0,,201.27,0
$ODBNAV,20260130,214800,-8.7386029,42.2295035,296.85,0,,71,0
$ODBNAV,20260130,214900,-8.7385996,42.2294989,297.03,0,,356.49,0
$ODBNAV,20260130,215000,-8.7386055,42.229503,296.66,0,,277.53,0
$ODBNAV,20260130,215100,-8.7385954,42.2295028,296.93,0,,189.83,0
$ODBNAV,20260130,215200,-8.7386002,42.2294995,297.22,0,,39.51,0
$ODBNAV,20260130,215300,-8.7385977,42.2295016,296.71,0,,192.24,0
$ODBNAV,20260130,215400,-8.7386011,42.2294992,297.05,0,,69.27,0
$ODBNAV,20260130,215500,-8.7385961,42.2295064,297.93,0,,300.22,0
$ODBNAV,20260130,215600,-8.7386009,42.2295002,297.21,0,,218.17,0
$ODBNAV,20260130,215700,-8.7385997,42.2295005,296.78,0,,29.11,0
$ODBNAV,20260130,215800,-8.7385997,42.2295007,296.63,0.1,,247.99,0.1
$ODBNAV,20260130,215900,-8.7385961,42.2295064,297.93,0,,260.39,0
$ODBNAV,20260130,220000,-8.7385974,42.2295042,297.29,0,,233.74,0
$ODBNAV,20260130,220100,-8.7385969,42.2295056,298.24,0,,242.67,0
$ODBNAV,20260130,220200,-8.7386052,42.229501,296.94,0,,311.55,0
$ODBNAV,20260130,220300,-8.7385977,42.2295045,297.99,0,,153.07,0
$ODBNAV,20260130,220400,-8.7385986,42.2295072,297.74,0,,150.11,0
$ODBNAV,20260130,220500,-8.7385972,42.2295057,297.63,0,,17.44,0
$ODBNAV,20260130,220600,-8.7385974,42.229506,298.08,0,,188.43,0
$ODBNAV,20260130,220700,-8.7385958,42.2295059,297.74,0,,233.94,0
$ODBNAV,20260130,220800,-8.7386008,42.2295013,297.02,0,,233.9,0
$ODBNAV,20260130,220900,-8.7385974,42.2295049,297.63,0,,342.98,0
$ODBNAV,20260130,221000,-8.7385968,42.2295058,297.81,0,,151.33,0
$ODBNAV,20260130,221100,-8.7386008,42.2295011,297.05,0,,258.69,0
$ODBNAV,20260130,221200,-8.7385988,42.2295031,297.55,0,,197.36,0
$ODBNAV,20260130,221300,-8.7385958,42.2295066,297.82,0,,250.44,0
$ODBNAV,20260130,221400,-8.7385995,42.2295051,297.6,0,,225.16,0
$ODBNAV,20260130,221500,-8.7385979,42.2295031,296.84,0,,77.36,0
$ODBNAV,20260130,221600,-8.7385986,42.2295054,297.21,0,,85.02,0
$ODBNAV,20260130,221700,-8.7385974,42.2295057,297.77,0,,343.45,0
$ODBNAV,20260130,221800,-8.7385971,42.2295064,297.73,0,,36.62,0
$ODBNAV,20260130,221900,-8.7385965,42.2295057,297.66,0,,50.48,0
$ODBNAV,20260130,222000,-8.738597,42.2295059,297.58,0,,186.91,0
$ODBNAV,20260130,222100,-8.7385969,42.2295062,297.63,0,,139.12,0
$ODBNAV,20260130,222200,-8.7385961,42.2295059,297.59,0.1,,296.61,0.1
$ODBNAV,20260130,222300,-8.7385978,42.2295066,298.24,0,,187.97,0
$ODBNAV,20260130,222400,-8.738598,42.2295072,298.25,0,,244.96,0
$ODBNAV,20260130,222500,-8.7385983,42.2295047,297.7,0,,113.76,0
$ODBNAV,20260130,222600,-8.7385983,42.2295061,297.85,0,,170.02,0
$ODBNAV,20260130,222700,-8.7386016,42.2294998,297.3,0,,85.87,0
$ODBNAV,20260130,222800,-8.7385985,42.2295053,297.38,0,,218.79,0
$ODBNAV,20260130,222900,-8.7385953,42.2295059,297.37,0,,272.85,0
$ODBNAV,20260130,223000,-8.7386007,42.2295049,297.53,0,,140.68,0
$ODBNAV,20260130,223100,-8.7386001,42.229501,297.08,0,,166.7,0
$ODBNAV,20260130,223200,-8.7385988,42.2295059,297.52,0,,139.79,0
$ODBNAV,20260130,223300,-8.7385962,42.2295041,296.9,0,,315.93,0
$ODBNAV,20260130,223400,-8.7385986,42.229505,297.24,0,,207.38,0
$ODBNAV,20260130,223500,-8.7385984,42.2295039,297.08,0.1,,21.14,0.1
$ODBNAV,20260130,223700,-8.7385993,42.2295042,297.21,0,,295.5,0
$ODBNAV,20260130,223800,-8.7385988,42.2295036,296.9,0,,91.17,0
$ODBNAV,20260130,223900,-8.7385977,42.2295063,297.53,0,,55.56,0
$ODBNAV,20260130,224000,-8.7385986,42.2295068,297.85,0,,219.89,0
$ODBNAV,20260130,224100,-8.7385981,42.2295062,297.47,0,,247.93,0
$ODBNAV,20260130,224200,-8.7385993,42.2295031,296.77,0.1,,33.26,0.1
$ODBNAV,20260130,224300,-8.7385991,42.2295023,296.96,0,,298.42,0
$ODBNAV,20260130,224400,-8.7386001,42.229507,297.67,0,,48.37,0
$ODBNAV,20260130,224500,-8.7385984,42.2295057,297.42,0,,39.09,0
$ODBNAV,20260130,224600,-8.7385978,42.229506,297.39,0,,308.66,0
$ODBNAV,20260130,224700,-8.7385982,42.2295067,297.83,0,,241.44,0
$ODBNAV,20260130,224800,-8.7385982,42.2295064,297.73,0,,93.06,0
$ODBNAV,20260130,224900,-8.7385984,42.2295056,297.45,0,,52.43,0
$ODBNAV,20260130,225000,-8.7385981,42.2295046,297.17,0,,280.44,0
$ODBNAV,20260130,225100,-8.7385993,42.2295061,297.5,0,,164.15,0
$ODBNAV,20260130,225200,-8.7385985,42.229507,297.79,0,,323.65,0
$ODBNAV,20260130,225300,-8.7385989,42.2295071,297.82,0,,13.9,0
$ODBNAV,20260130,225400,-8.7385985,42.2295069,297.75,0,,238.29,0
$ODBNAV,20260130,225500,-8.7385987,42.229507,298.03,0,,335.93,0
$ODBNAV,20260130,225600,-8.7385987,42.229507,297.93,0,,161.8,0
$ODBNAV,20260130,225700,-8.7385985,42.2295072,297.86,0,,328.92,0
$ODBNAV,20260130,225800,-8.7385984,42.2295068,298.08,0,,103.84,0
$ODBNAV,20260130,225900,-8.7385982,42.2295059,297.68,0,,60.17,0
$ODBNAV,20260130,230000,-8.7385999,42.229507,297.81,0,,322.33,0
$ODBNAV,20260130,230100,-8.7385981,42.2295066,297.93,0,,247.3,0
$ODBNAV,20260130,230200,-8.7385999,42.2295075,297.86,0,,121.74,0
$ODBNAV,20260130,230300,-8.738598,42.2295067,297.69,0,,53.4,0
$ODBNAV,20260130,230400,-8.7385996,42.2295066,297.57,0,,220,0
$ODBNAV,20260130,230500,-8.7385984,42.2295069,297.88,0,,313.24,0
$ODBNAV,20260130,230600,-8.7385989,42.2295069,297.72,0,,154.83,0
$ODBNAV,20260130,230700,-8.7385987,42.2295071,297.88,0,,42.29,0
$ODBNAV,20260130,230800,-8.7385991,42.2295071,297.84,0,,148.22,0
$ODBNAV,20260130,230900,-8.7385985,42.2295074,297.96,0,,327.45,0
$ODBNAV,20260130,231000,-8.7385987,42.229507,297.73,0,,274.83,0
$ODBNAV,20260130,231100,-8.7385992,42.2295073,297.93,0,,174.43,0
$ODBNAV,20260130,231200,-8.7385989,42.2295074,298.04,0,,104.11,0
$ODBNAV,20260130,231300,-8.7385992,42.2295068,297.78,0,,10.65,0
$ODBNAV,20260130,231400,-8.7385985,42.2295075,297.95,0,,291.65,0
$ODBNAV,20260130,231500,-8.738599,42.229507,297.83,0,,274.09,0
$ODBNAV,20260130,231600,-8.7385986,42.2295071,297.78,0,,183.47,0
$ODBNAV,20260130,231700,-8.7385994,42.2295071,297.96,0,,261.07,0
$ODBNAV,20260130,231800,-8.7385989,42.2295071,298.04,0,,101.31,0
$ODBNAV,20260130,231900,-8.7385999,42.2295075,298.04,0,,109.28,0
$ODBNAV,20260130,232000,-8.7385999,42.2295071,297.72,0,,288.95,0
$ODBNAV,20260130,232100,-8.7385996,42.2295074,297.82,0,,303.55,0
$ODBNAV,20260130,232200,-8.7385997,42.2295074,297.78,0,,140.51,0
$ODBNAV,20260130,232300,-8.7385995,42.2295077,297.81,0,,66.29,0
$ODBNAV,20260130,232400,-8.7386001,42.2295079,297.91,0,,260.44,0
$ODBNAV,20260130,232500,-8.7385993,42.2295077,297.85,0,,101.81,0
$ODBNAV,20260130,232600,-8.7386006,42.2295074,297.8,0,,6.74,0
$ODBNAV,20260130,232700,-8.7385998,42.2295071,297.87,0,,359.97,0
$ODBNAV,20260130,232800,-8.7386001,42.2295079,297.8,0,,143.91,0
$ODBNAV,20260130,232900,-8.7385995,42.2295076,297.82,0,,291.7,0
$ODBNAV,20260130,233000,-8.7386007,42.2295075,297.68,0,,138.47,0
$ODBNAV,20260130,233100,-8.7385996,42.2295065,297.57,0,,280.26,0
$ODBNAV,20260130,233200,-8.7386003,42.229508,297.88,0,,96.29,0
$ODBNAV,20260130,233300,-8.7386001,42.2295064,297.36,0,,167.15,0
$ODBNAV,20260130,233400,-8.7386005,42.2295068,297.35,0,,178.7,0
$ODBNAV,20260130,233500,-8.7385999,42.2295066,297.46,0,,237.52,0
$ODBNAV,20260130,233600,-8.7385999,42.2295077,297.82,0,,60.54,0
$ODBNAV,20260130,233700,-8.7385998,42.2295075,297.8,0,,288.46,0
$ODBNAV,20260130,233800,-8.7385999,42.2295075,297.82,0,,19.67,0
$ODBNAV,20260130,233900,-8.7385996,42.2295075,297.63,0,,248.11,0
$ODBNAV,20260130,234000,-8.7385996,42.2295078,297.82,0,,319.49,0
$ODBNAV,20260130,234100,-8.7386007,42.2295074,297.66,0,,227.31,0
$ODBNAV,20260130,234200,-8.7386,42.2295077,297.88,0,,133.37,0
$ODBNAV,20260130,234300,-8.7386012,42.229508,297.73,0,,45.21,0
$ODBNAV,20260130,234400,-8.7385999,42.2295075,297.75,0,,55.55,0
$ODBNAV,20260130,234500,-8.7386006,42.2295075,297.63,0,,316.67,0
$ODBNAV,20260130,234600,-8.7386003,42.2295072,297.57,0,,17.58,0
$ODBNAV,20260130,234700,-8.7386001,42.2295082,297.88,0,,147.01,0
$ODBNAV,20260130,234800,-8.738601,42.2295077,297.61,0,,224.68,0
$ODBNAV,20260130,234900,-8.7385999,42.2295075,297.68,0,,123.91,0
$ODBNAV,20260130,235000,-8.7386008,42.2295083,297.83,0,,282.63,0
$ODBNAV,20260130,235100,-8.7385999,42.2295079,297.77,0,,180.11,0
$ODBNAV,20260130,235200,-8.7386023,42.2295077,297.55,0,,250.33,0
$ODBNAV,20260130,235300,-8.7386003,42.2295082,297.93,0,,131.42,0
$ODBNAV,20260130,235400,-8.7386004,42.2295077,297.66,0,,171.02,0
$ODBNAV,20260130,235500,-8.7386016,42.2295073,297.7,0,,318.93,0
$ODBNAV,20260130,235600,-8.7386002,42.2295079,297.84,0,,266.63,0
$ODBNAV,20260130,235700,-8.7386008,42.2295084,297.82,0,,291.5,0
$ODBNAV,20260130,235800,-8.7386002,42.2295078,297.71,0,,73.86,0
$ODBNAV,20260130,235900,-8.7386009,42.2295084,297.81,0,,124.26,0
$ODBNAV,20260131,000000,-8.7385999,42.2295077,297.72,0,,249.89,0
$ODBNAV,20260131,000100,-8.738601,42.2295081,297.72,0,,141.08,0
$ODBNAV,20260131,000200,-8.7386008,42.2295078,297.65,0,,13.7,0
$ODBNAV,20260131,000300,-8.7386,42.2295078,297.7,0,,278.32,0
$ODBNAV,20260131,000400,-8.7386017,42.2295077,297.53,0,,291.02,0
$ODBNAV,20260131,000500,-8.7386007,42.2295081,297.74,0,,140.77,0
$ODBNAV,20260131,000600,-8.7386008,42.229508,297.76,0,,64.51,0
$ODBNAV,20260131,000700,-8.7386007,42.2295083,297.78,0,,303.68,0
$ODBNAV,20260131,000800,-8.7386006,42.229507,297.42,0,,174.14,0
$ODBNAV,20260131,000900,-8.7386009,42.2295083,297.87,0,,156.9,0
$ODBNAV,20260131,001000,-8.7386008,42.2295087,298.02,0,,336.2,0
$ODBNAV,20260131,001100,-8.7386008,42.2295082,297.76,0,,281.35,0
$ODBNAV,20260131,001200,-8.7386008,42.2295084,297.85,0,,320.56,0
$ODBNAV,20260131,001300,-8.7386008,42.2295077,297.67,0,,138.11,0
$ODBNAV,20260131,001400,-8.7386015,42.2295082,297.74,0,,213.87,0
$ODBNAV,20260131,001500,-8.7386004,42.2295084,297.92,0,,20.41,0
$ODBNAV,20260131,001600,-8.738601,42.2295084,297.83,0,,306.52,0
$ODBNAV,20260131,001700,-8.738601,42.229507,297.54,0,,199.11,0
$ODBNAV,20260131,001800,-8.7386014,42.2295086,297.85,0,,120.99,0
$ODBNAV,20260131,001900,-8.7386013,42.2295077,297.68,0,,191.95,0
$ODBNAV,20260131,002000,-8.7386012,42.2295083,297.87,0,,184.7,0
$ODBNAV,20260131,002100,-8.7386018,42.2295083,297.81,0,,356.71,0
$ODBNAV,20260131,002200,-8.738601,42.2295068,297.43,0,,105.08,0
$ODBNAV,20260131,002300,-8.7386013,42.2295079,297.76,0,,292.46,0
$ODBNAV,20260131,002400,-8.7386016,42.2295083,297.75,0,,197.69,0
$ODBNAV,20260131,002500,-8.7386015,42.2295074,297.71,0,,135.27,0
$ODBNAV,20260131,002600,-8.7386006,42.2295082,297.86,0,,298.23,0
$ODBNAV,20260131,002700,-8.7386014,42.2295084,297.73,0,,303.17,0
$ODBNAV,20260131,002800,-8.7386011,42.2295073,297.48,0,,225.22,0
$ODBNAV,20260131,002900,-8.738602,42.2295078,297.59,0,,97.1,0
$ODBNAV,20260131,003000,-8.7386017,42.2295064,297.45,0,,86.31,0
$ODBNAV,20260131,003100,-8.7386016,42.2295082,297.68,0,,305.39,0
$ODBNAV,20260131,003200,-8.7386018,42.2295074,297.47,0,,225.6,0
$ODBNAV,20260131,003300,-8.7386014,42.229508,297.67,0,,116.19,0
$ODBNAV,20260131,003400,-8.7386017,42.2295077,297.55,0,,135,0
$ODBNAV,20260131,003500,-8.7386012,42.2295078,297.58,0,,172.74,0
$ODBNAV,20260131,003600,-8.7386021,42.2295076,297.53,0,,169.06,0
$ODBNAV,20260131,003700,-8.7386012,42.2295069,297.45,0,,96.02,0
$ODBNAV,20260131,003800,-8.7386017,42.229508,297.6,0,,67.58,0
$ODBNAV,20260131,003900,-8.7386015,42.2295081,297.69,0,,297.11,0
$ODBNAV,20260131,004000,-8.7386018,42.2295082,297.65,0,,109.9,0
$ODBNAV,20260131,004100,-8.7386021,42.2295071,297.39,0,,265.28,0
$ODBNAV,20260131,004200,-8.738601,42.2295081,297.68,0,,310.7,0
$ODBNAV,20260131,004300,-8.7386018,42.2295082,297.69,0,,184.67,0
$ODBNAV,20260131,004400,-8.7386015,42.2295071,297.42,0,,142.02,0
$ODBNAV,20260131,004500,-8.7386021,42.229508,297.5,0,,306.19,0
$ODBNAV,20260131,004600,-8.7386006,42.229507,297.41,0,,167.57,0
$ODBNAV,20260131,004700,-8.7386015,42.2295085,297.76,0,,338.47,0
$ODBNAV,20260131,004800,-8.7386006,42.2295077,297.6,0,,229.72,0
$ODBNAV,20260131,004900,-8.7386008,42.2295086,297.79,0,,334.13,0
$ODBNAV,20260131,005000,-8.7386015,42.2295071,297.39,0,,175.99,0
$ODBNAV,20260131,005100,-8.7386012,42.2295075,297.44,0,,324.27,0
$ODBNAV,20260131,005200,-8.7386015,42.2295084,297.65,0,,284.06,0
$ODBNAV,20260131,005300,-8.7386007,42.2295089,297.84,0,,88.09,0
$ODBNAV,20260131,005400,-8.7386004,42.2295078,297.57,0,,315.73,0
$ODBNAV,20260131,005500,-8.7386017,42.2295075,297.44,0,,44.84,0
$ODBNAV,20260131,005600,-8.7386012,42.229508,297.58,0,,146.82,0
$ODBNAV,20260131,005700,-8.7386011,42.2295077,297.5,0,,294.85,0
$ODBNAV,20260131,005800,-8.7386005,42.2295085,297.78,0,,86.62,0
$ODBNAV,20260131,005900,-8.7386008,42.2295077,297.47,0,,141.55,0
$ODBNAV,20260131,010000,-8.7386007,42.229509,297.83,0,,130.4,0
$ODBNAV,20260131,010100,-8.738601,42.2295076,297.45,0,,151.84,0
$ODBNAV,20260131,010200,-8.7386014,42.2295087,297.63,0,,290.93,0
$ODBNAV,20260131,010300,-8.7386016,42.2295077,297.49,0,,62.04,0
$ODBNAV,20260131,010400,-8.7386011,42.2295073,297.39,0,,125.29,0
$ODBNAV,20260131,010500,-8.7386012,42.2295082,297.62,0,,279.03,0
$ODBNAV,20260131,010600,-8.7386016,42.2295077,297.47,0,,106.25,0
$ODBNAV,20260131,010700,-8.738601,42.2295076,297.54,0,,77.49,0
$ODBNAV,20260131,010800,-8.7386017,42.2295076,297.39,0,,116.14,0
$ODBNAV,20260131,010900,-8.7386012,42.2295083,297.71,0,,320.93,0
$ODBNAV,20260131,011000,-8.7386016,42.2295078,297.56,0,,204.37,0
$ODBNAV,20260131,011100,-8.7386015,42.2295079,297.43,0,,177.37,0
$ODBNAV,20260131,011200,-8.738601,42.2295077,297.48,0,,302.23,0
$ODBNAV,20260131,011300,-8.7386011,42.2295072,297.38,0,,143.35,0
$ODBNAV,20260131,011400,-8.7386014,42.2295076,297.45,0,,81.19,0
$ODBNAV,20260131,011500,-8.7386007,42.2295083,297.66,0,,359.4,0
$ODBNAV,20260131,011600,-8.7386006,42.2295087,297.71,0,,43.98,0
$ODBNAV,20260131,011700,-8.7386018,42.2295073,297.37,0,,59.15,0
$ODBNAV,20260131,011800,-8.7386004,42.2295088,297.86,0,,26.98,0
$ODBNAV,20260131,011900,-8.7386013,42.2295085,297.6,0,,205.57,0
$ODBNAV,20260131,012000,-8.7386006,42.2295071,297.31,0,,274.83,0
$ODBNAV,20260131,012100,-8.7386011,42.2295084,297.53,0,,336.93,0
$ODBNAV,20260131,012200,-8.738601,42.229508,297.6,0,,93.46,0
$ODBNAV,20260131,012300,-8.7386013,42.2295072,297.45,0,,148.13,0
$ODBNAV,20260131,012400,-8.7386022,42.2295082,297.52,0,,303.5,0
$ODBNAV,20260131,012500,-8.7386008,42.2295075,297.38,0,,263.28,0
$ODBNAV,20260131,012600,-8.738602,42.2295078,297.48,0,,181.47,0
$ODBNAV,20260131,012700,-8.7386014,42.2295076,297.45,0,,122.76,0
$ODBNAV,20260131,012800,-8.7386018,42.2295083,297.47,0,,221.3,0
$ODBNAV,20260131,012900,-8.7386022,42.2295077,297.4,0,,315.21,0
$ODBNAV,20260131,013000,-8.7386013,42.2295075,297.36,0,,64.74,0
$ODBNAV,20260131,013100,-8.7386022,42.2295077,297.46,0,,89.56,0
$ODBNAV,20260131,013200,-8.7386017,42.2295078,297.44,0,,336.53,0
$ODBNAV,20260131,013300,-8.7386017,42.2295077,297.46,0,,87.95,0
$ODBNAV,20260131,013400,-8.7386019,42.2295077,297.42,0,,91.45,0
$ODBNAV,20260131,013500,-8.7386015,42.2295077,297.44,0,,168.44,0
$ODBNAV,20260131,013600,-8.7386013,42.2295083,297.52,0,,274.68,0
$ODBNAV,20260131,013700,-8.7386018,42.229507,297.44,0,,307.01,0
$ODBNAV,20260131,013800,-8.7386013,42.2295069,297.45,0,,196.66,0
$ODBNAV,20260131,013900,-8.7386019,42.2295079,297.67,0,,180.07,0
$ODBNAV,20260131,014000,-8.7386004,42.2295064,297.48,0,,84.77,0
$ODBNAV,20260131,014100,-8.7386018,42.2295078,297.6,0,,302.49,0
$ODBNAV,20260131,014200,-8.7386015,42.2295064,297.37,0,,67.51,0
$ODBNAV,20260131,014300,-8.7386016,42.2295076,297.58,0,,130.01,0
$ODBNAV,20260131,014400,-8.7386017,42.2295076,297.61,0,,81.51,0
$ODBNAV,20260131,014500,-8.7386016,42.2295079,297.62,0,,234.16,0
$ODBNAV,20260131,014600,-8.7386021,42.229508,297.63,0,,294.09,0
$ODBNAV,20260131,014700,-8.7386005,42.2295073,297.63,0,,115.93,0
$ODBNAV,20260131,014800,-8.7386017,42.2295071,297.35,0,,97.9,0
$ODBNAV,20260131,014900,-8.7386019,42.2295075,297.48,0,,306.83,0
$ODBNAV,20260131,015000,-8.738601,42.229507,297.39,0,,105.08,0
$ODBNAV,20260131,015100,-8.7386022,42.2295081,297.54,0,,149.31,0
$ODBNAV,20260131,015200,-8.7386016,42.2295071,297.44,0,,313.7,0
$ODBNAV,20260131,015300,-8.7386021,42.2295073,297.46,0,,143.62,0
$ODBNAV,20260131,015400,-8.7386022,42.229508,297.59,0,,74.26,0
$ODBNAV,20260131,015500,-8.7386015,42.2295065,297.26,0,,293.6,0
$ODBNAV,20260131,015600,-8.7386028,42.2295081,297.47,0,,252.97,0
$ODBNAV,20260131,015700,-8.738601,42.2295073,297.47,0,,275.16,0
$ODBNAV,20260131,015800,-8.7386017,42.2295072,297.5,0,,299.19,0
$ODBNAV,20260131,015900,-8.7386019,42.2295077,297.49,0,,253.35,0
$ODBNAV,20260131,020000,-8.738602,42.2295069,297.42,0,,142.64,0
$ODBNAV,20260131,020100,-8.7386021,42.2295073,297.49,0,,269.98,0
$ODBNAV,20260131,020200,-8.7386012,42.2295059,297.45,0,,88.97,0
$ODBNAV,20260131,020300,-8.7386028,42.2295075,297.43,0,,160.05,0
$ODBNAV,20260131,020400,-8.738602,42.2295073,297.51,0,,117.25,0
$ODBNAV,20260131,020500,-8.7386015,42.229508,297.68,0,,113.34,0
$ODBNAV,20260131,020600,-8.738602,42.2295081,297.7,0,,332.66,0
$ODBNAV,20260131,020700,-8.7386022,42.2295071,297.41,0,,153.95,0
$ODBNAV,20260131,020800,-8.7386025,42.2295078,297.57,0,,121.32,0
$ODBNAV,20260131,020900,-8.7386021,42.229508,297.63,0,,292.92,0
$ODBNAV,20260131,021000,-8.7386026,42.229507,297.36,0,,138.42,0
$ODBNAV,20260131,021100,-8.7386026,42.2295071,297.39,0,,209.43,0
$ODBNAV,20260131,021200,-8.7386027,42.2295079,297.59,0,,173.11,0
$ODBNAV,20260131,021300,-8.7386028,42.2295079,297.55,0,,132.77,0
$ODBNAV,20260131,021400,-8.7386028,42.2295073,297.39,0,,281.74,0
$ODBNAV,20260131,021500,-8.7386032,42.2295079,297.46,0,,117.24,0
$ODBNAV,20260131,021600,-8.7386028,42.2295074,297.47,0,,116.43,0
$ODBNAV,20260131,021700,-8.7386032,42.2295077,297.45,0,,99.52,0
$ODBNAV,20260131,021800,-8.738603,42.2295078,297.49,0,,44.8,0
$ODBNAV,20260131,021900,-8.7386022,42.2295092,298.03,0,,223.49,0
$ODBNAV,20260131,022000,-8.7386031,42.2295085,297.71,0,,163.57,0
$ODBNAV,20260131,022100,-8.7386028,42.229507,297.37,0,,165.47,0
$ODBNAV,20260131,022200,-8.7386036,42.2295072,297.39,0,,58.32,0
$ODBNAV,20260131,022300,-8.7386025,42.2295075,297.41,0,,314.09,0
$ODBNAV,20260131,022400,-8.7386028,42.229509,297.91,0,,32.33,0
$ODBNAV,20260131,022500,-8.7386025,42.2295078,297.57,0,,185.12,0
$ODBNAV,20260131,022600,-8.7386044,42.2295071,297.36,0,,84.51,0
$ODBNAV,20260131,022700,-8.7386028,42.2295069,297.27,0,,143.02,0
$ODBNAV,20260131,022800,-8.7386029,42.2295085,297.69,0,,76.15,0
$ODBNAV,20260131,022900,-8.7386029,42.2295082,297.59,0,,299.9,0
$ODBNAV,20260131,023000,-8.7386031,42.2295074,297.35,0,,311.73,0
$ODBNAV,20260131,023100,-8.7386032,42.2295075,297.3,0,,43.59,0
$ODBNAV,20260131,023200,-8.738603,42.2295071,297.41,0,,326.47,0
$ODBNAV,20260131,023300,-8.738603,42.2295074,297.48,0,,44.32,0
$ODBNAV,20260131,023400,-8.7386036,42.2295084,297.53,0,,275.92,0
$ODBNAV,20260131,023500,-8.7386027,42.2295067,297.22,0,,130.25,0
$ODBNAV,20260131,023600,-8.7386029,42.2295066,297.23,0,,7.53,0
$ODBNAV,20260131,023700,-8.7386028,42.229508,297.45,0,,60.33,0
$ODBNAV,20260131,023800,-8.7386029,42.2295077,297.31,0,,103.55,0
$ODBNAV,20260131,023900,-8.7386034,42.2295072,297.27,0,,13.61,0
$ODBNAV,20260131,024001,-8.7386026,42.2295067,297.23,0,,307.67,0
$ODBNAV,20260131,024100,-8.7386034,42.229507,297.29,0,,323.52,0
$ODBNAV,20260131,024200,-8.7386025,42.2295078,297.48,0,,285.21,0
$ODBNAV,20260131,024300,-8.7386033,42.2295077,297.31,0,,247.5,0
$ODBNAV,20260131,024400,-8.7386022,42.2295073,297.23,0,,245.49,0
$ODBNAV,20260131,024500,-8.7386038,42.2295068,297.25,0,,49.57,0
$ODBNAV,20260131,024600,-8.7386025,42.2295072,297.31,0,,254.15,0
$ODBNAV,20260131,024700,-8.738603,42.2295068,297.15,0,,195.76,0
$ODBNAV,20260131,024800,-8.7386027,42.2295075,297.41,0,,246.11,0
$ODBNAV,20260131,024900,-8.7386018,42.2295061,297.27,0,,340.44,0
$ODBNAV,20260131,025000,-8.7386011,42.2295075,297.49,0,,180.24,0
$ODBNAV,20260131,025100,-8.738602,42.2295062,297.11,0,,245.2,0
$ODBNAV,20260131,025200,-8.7386019,42.229508,297.54,0,,12.05,0
$ODBNAV,20260131,025300,-8.7386022,42.2295069,297.2,0,,327.07,0
$ODBNAV,20260131,025400,-8.7386003,42.2295047,297.13,0,,332.64,0
$ODBNAV,20260131,025500,-8.7386013,42.2295068,297.51,0,,168.83,0
$ODBNAV,20260131,025600,-8.7386001,42.2295053,297.04,0,,281.88,0
$ODBNAV,20260131,025700,-8.7386024,42.2295058,297.15,0,,231,0
$ODBNAV,20260131,025800,-8.7385994,42.2295051,297.06,0,,55.24,0
$ODBNAV,20260131,025900,-8.7386011,42.2295073,297.5,0,,74.41,0
$ODBNAV,20260131,030000,-8.7386005,42.2295052,297.02,0,,345.04,0
$ODBNAV,20260131,030100,-8.7386002,42.2295049,297.03,0,,169.22,0
$ODBNAV,20260131,030200,-8.7386008,42.2295045,297.19,0,,126.46,0
$ODBNAV,20260131,030300,-8.738599,42.2295059,297.46,0,,202.66,0
$ODBNAV,20260131,030400,-8.7385991,42.2295048,297.02,0,,344.84,0
$ODBNAV,20260131,030500,-8.7385997,42.229505,297.12,0,,298,0
$ODBNAV,20260131,030600,-8.7386004,42.2295052,297.15,0,,142.73,0
$ODBNAV,20260131,030700,-8.7385991,42.229506,297.4,0,,7.13,0
$ODBNAV,20260131,030800,-8.7385997,42.2295047,296.95,0,,254.87,0
$ODBNAV,20260131,030900,-8.7385992,42.2295049,297.02,0,,171.26,0
$ODBNAV,20260131,031000,-8.7385989,42.229506,297.53,0,,285.94,0
$ODBNAV,20260131,031100,-8.7385996,42.2295041,297.03,0,,101.36,0
$ODBNAV,20260131,031200,-8.7385992,42.2295062,297.47,0,,201.81,0
$ODBNAV,20260131,031300,-8.7385997,42.2295049,297.27,0,,323.37,0
$ODBNAV,20260131,031400,-8.7386004,42.2295052,297,0,,125.45,0
$ODBNAV,20260131,031500,-8.7385988,42.229505,296.99,0,,221,0
$ODBNAV,20260131,031600,-8.7385994,42.2295041,297.16,0,,125.21,0
$ODBNAV,20260131,031700,-8.7386006,42.2295038,297.08,0,,213.39,0
$ODBNAV,20260131,031800,-8.7385996,42.2295045,297.07,0,,208.49,0
$ODBNAV,20260131,031900,-8.7385995,42.229505,297.07,0,,173.88,0
$ODBNAV,20260131,032000,-8.7385981,42.2295049,297.09,0,,283.67,0
$ODBNAV,20260131,032100,-8.7385998,42.2295058,297.34,0,,351.38,0
$ODBNAV,20260131,032200,-8.738598,42.2295071,297.71,0,,28.74,0
$ODBNAV,20260131,032300,-8.7385999,42.2295028,297.14,0,,334.42,0
$ODBNAV,20260131,032400,-8.738598,42.2295053,297.19,0,,183.56,0
$ODBNAV,20260131,032500,-8.738598,42.2295053,297.26,0,,39.9,0
$ODBNAV,20260131,032600,-8.7385993,42.2295055,297.41,0,,275.59,0
$ODBNAV,20260131,032700,-8.7385986,42.2295055,297.22,0,,8.62,0
$ODBNAV,20260131,032800,-8.7385999,42.2295031,297.33,0,,328.4,0
$ODBNAV,20260131,032900,-8.7386028,42.2295044,297.06,0,,81.87,0
$ODBNAV,20260131,033000,-8.7385989,42.2295032,296.91,0,,327.31,0
$ODBNAV,20260131,033100,-8.738599,42.2295039,296.81,0,,188.46,0
$ODBNAV,20260131,033200,-8.7385991,42.2295063,297.62,0,,317.07,0
$ODBNAV,20260131,033300,-8.738602,42.2295041,297.09,0,,82.67,0
$ODBNAV,20260131,033400,-8.7386007,42.2295033,297.23,0,,333.21,0
$ODBNAV,20260131,033500,-8.7385992,42.2295026,296.92,0,,74.28,0
$ODBNAV,20260131,033600,-8.7386023,42.2295047,297.08,0,,79.99,0
$ODBNAV,20260131,033700,-8.7385976,42.2295046,297.26,0,,203.77,0
$ODBNAV,20260131,033800,-8.7386,42.2295077,298.13,0,,98.9,0
$ODBNAV,20260131,033900,-8.7385981,42.2295038,296.86,0,,339.1,0
$ODBNAV,20260131,034000,-8.738599,42.2295069,297.73,0,,190.05,0
$ODBNAV,20260131,034100,-8.7385995,42.2295069,297.56,0,,170.96,0
$ODBNAV,20260131,034200,-8.7385986,42.2295049,297.06,0,,124.05,0
$ODBNAV,20260131,034300,-8.7385995,42.2295065,297.61,0,,168.38,0
$ODBNAV,20260131,034400,-8.7385989,42.2295062,297.47,0,,144.13,0
$ODBNAV,20260131,034500,-8.7385999,42.2295059,297.47,0,,137.28,0
$ODBNAV,20260131,034600,-8.7385978,42.2295061,297.53,0,,163.76,0
$ODBNAV,20260131,034700,-8.7385991,42.2295066,297.67,0,,130.18,0
$ODBNAV,20260131,034800,-8.7385985,42.2295067,297.83,0,,183.45,0
$ODBNAV,20260131,034900,-8.7385993,42.2295063,297.47,0,,26.78,0
$ODBNAV,20260131,035000,-8.7385992,42.2295064,297.65,0,,335.47,0
$ODBNAV,20260131,035100,-8.7385983,42.2295043,297.21,0,,224.09,0
$ODBNAV,20260131,035200,-8.7386021,42.2295021,297.6,0,,55.51,0
$ODBNAV,20260131,035300,-8.7385985,42.2295034,296.89,0,,64.2,0
$ODBNAV,20260131,035400,-8.7385999,42.2295048,297.14,0.1,,184.73,0.1
$ODBNAV,20260131,035500,-8.7385983,42.2295067,297.95,0.1,,257.22,0.1
$ODBNAV,20260131,035600,-8.7386014,42.2295038,297.32,0,,194.21,0
$ODBNAV,20260131,035700,-8.7385987,42.2295069,297.88,0,,61.98,0
$ODBNAV,20260131,035800,-8.7386001,42.2295023,297.01,0,,95.97,0
$ODBNAV,20260131,035900,-8.7385985,42.2295059,297.39,0,,141.2,0
$ODBNAV,20260131,040000,-8.7386002,42.2295041,297.02,0,,356.42,0
$ODBNAV,20260131,040100,-8.7386004,42.2295029,297.02,0,,354.49,0
$ODBNAV,20260131,040200,-8.7385999,42.2295046,297.23,0,,171.26,0
$ODBNAV,20260131,040300,-8.7385998,42.2295028,297.27,0,,20.98,0
$ODBNAV,20260131,040400,-8.7385986,42.2295034,296.85,0,,306.48,0
$ODBNAV,20260131,040500,-8.7385983,42.2295055,297.46,0,,223.98,0
$ODBNAV,20260131,040600,-8.7386025,42.2295059,297.16,0,,340.82,0
$ODBNAV,20260131,040700,-8.7386002,42.2295029,297.1,0,,113.07,0
$ODBNAV,20260131,040800,-8.7386013,42.2295039,297.2,0,,69.84,0
$ODBNAV,20260131,040900,-8.7385996,42.2295049,297.39,0,,144.04,0
$ODBNAV,20260131,041000,-8.7385985,42.2295057,297.48,0,,331.38,0
$ODBNAV,20260131,041100,-8.7385985,42.2295051,297.43,0,,337.43,0
$ODBNAV,20260131,041200,-8.7385982,42.2295058,297.31,0,,126.73,0
$ODBNAV,20260131,041300,-8.7385987,42.2295063,297.58,0,,332.95,0
$ODBNAV,20260131,041400,-8.7385981,42.2295049,297.18,0,,305.4,0
$ODBNAV,20260131,041500,-8.7385999,42.2295057,297.4,0,,300.32,0
$ODBNAV,20260131,041600,-8.7385988,42.2295036,296.98,0,,237.56,0
$ODBNAV,20260131,041700,-8.7386014,42.2295078,297.58,0,,146.56,0
$ODBNAV,20260131,041800,-8.7385985,42.229504,297.34,0,,23.72,0
$ODBNAV,20260131,041900,-8.7386035,42.2295053,297.08,0,,156.3,0
$ODBNAV,20260131,042000,-8.7385982,42.2295051,297.21,0,,312.37,0
$ODBNAV,20260131,042100,-8.7386005,42.2295027,296.87,0,,127.03,0
$ODBNAV,20260131,042200,-8.7386002,42.2295056,297.2,0,,280.39,0
$ODBNAV,20260131,042300,-8.7385978,42.2295036,297.08,0,,185.19,0
$ODBNAV,20260131,042400,-8.7386002,42.2295073,297.76,0,,159.21,0
$ODBNAV,20260131,042500,-8.7385984,42.2295056,297.64,0,,269.35,0
$ODBNAV,20260131,042600,-8.7385985,42.2295068,297.88,0,,56.47,0
$ODBNAV,20260131,042700,-8.7385979,42.2295067,297.82,0,,282.84,0
$ODBNAV,20260131,042800,-8.7385984,42.2295067,297.79,0,,327.87,0
$ODBNAV,20260131,042900,-8.7385974,42.2295062,297.64,0,,293.77,0
$ODBNAV,20260131,043000,-8.7385987,42.2295063,297.71,0,,111.79,0
$ODBNAV,20260131,043100,-8.7385974,42.2295054,297.27,0,,131.06,0
$ODBNAV,20260131,043200,-8.7385997,42.2295075,297.85,0,,204.64,0
$ODBNAV,20260131,043300,-8.7385971,42.2295043,297.24,0,,236.81,0
$ODBNAV,20260131,043400,-8.7385997,42.2295057,297.56,0,,117.54,0
$ODBNAV,20260131,043500,-8.7385975,42.2295061,297.54,0,,328.16,0
$ODBNAV,20260131,043600,-8.7385984,42.2295064,297.94,0,,270.08,0
$ODBNAV,20260131,043700,-8.7385979,42.229505,297.46,0,,314.21,0
$ODBNAV,20260131,043800,-8.7385983,42.229505,297.54,0,,159.13,0
$ODBNAV,20260131,043900,-8.7385981,42.2295066,297.7,0,,250.36,0
$ODBNAV,20260131,044000,-8.738597,42.229505,297.22,0,,215.12,0
$ODBNAV,20260131,044100,-8.7385988,42.2295037,297.17,0,,321.2,0
$ODBNAV,20260131,044200,-8.7385966,42.2295047,297.39,0,,321.05,0
$ODBNAV,20260131,044300,-8.7385988,42.2295033,297.03,0,,264.71,0
$ODBNAV,20260131,044400,-8.7385969,42.2295066,297.64,0,,230.3,0
$ODBNAV,20260131,044500,-8.7385976,42.2295062,297.6,0,,278.55,0
$ODBNAV,20260131,044600,-8.7385984,42.2295071,297.91,0,,324.67,0
$ODBNAV,20260131,044700,-8.7385974,42.2295062,297.87,0,,133.98,0
$ODBNAV,20260131,044800,-8.7385987,42.2295068,298.08,0,,307.72,0
$ODBNAV,20260131,044900,-8.7385978,42.2295064,297.84,0,,112.48,0
$ODBNAV,20260131,045000,-8.7385986,42.2295066,298.01,0,,164.12,0
$ODBNAV,20260131,045100,-8.7385971,42.2295062,297.78,0,,354.66,0
$ODBNAV,20260131,045200,-8.7385963,42.2295065,297.71,0,,54.54,0
$ODBNAV,20260131,045300,-8.7385977,42.2295055,297.51,0,,250.29,0
$ODBNAV,20260131,045400,-8.7385967,42.2295051,297.61,0,,342.99,0
$ODBNAV,20260131,045500,-8.7385978,42.2295064,297.98,0,,198.8,0
$ODBNAV,20260131,045600,-8.7385977,42.2295063,297.91,0,,177.48,0
$ODBNAV,20260131,045700,-8.7385965,42.2295051,297.42,0,,120.38,0
$ODBNAV,20260131,045800,-8.7385976,42.2295059,297.68,0,,111.91,0
$ODBNAV,20260131,045900,-8.7385963,42.2295051,297.38,0,,26.28,0
$ODBNAV,20260131,050000,-8.7385975,42.2295057,297.63,0,,112.68,0
$ODBNAV,20260131,050100,-8.7385976,42.2295061,297.86,0,,349.29,0
$ODBNAV,20260131,050200,-8.7385957,42.2295045,297.13,0,,140.1,0
$ODBNAV,20260131,050300,-8.7386,42.2295048,297.07,0,,316.98,0
$ODBNAV,20260131,050400,-8.738596,42.2295039,297.14,0,,296.69,0
$ODBNAV,20260131,050500,-8.7386025,42.2295065,297.3,0,,337.46,0
$ODBNAV,20260131,050600,-8.7385963,42.229504,297.23,0,,60.51,0
$ODBNAV,20260131,050700,-8.7385977,42.2295031,297.08,0,,3.27,0
$ODBNAV,20260131,050800,-8.7385962,42.2295039,297.09,0.1,,133.37,0.1
$ODBNAV,20260131,050900,-8.7385984,42.2295034,297.11,0,,1.15,0
$ODBNAV,20260131,051000,-8.7385972,42.2295044,297.18,0,,147.4,0
$ODBNAV,20260131,051100,-8.7385987,42.2295039,297.51,0,,29.24,0
$ODBNAV,20260131,051200,-8.7385978,42.2295036,297.1,0,,142.61,0
$ODBNAV,20260131,051300,-8.7385992,42.2295038,296.93,0,,310.71,0
$ODBNAV,20260131,051400,-8.7385969,42.2295017,296.76,0,,299.01,0
$ODBNAV,20260131,051500,-8.7386007,42.2295049,297.27,0,,328.69,0
$ODBNAV,20260131,051600,-8.7385956,42.229504,297.45,0,,118.58,0
$ODBNAV,20260131,051700,-8.7386006,42.2295017,296.94,0,,271.05,0
$ODBNAV,20260131,051800,-8.7386003,42.2295026,296.72,0.1,,119.01,0.1
$ODBNAV,20260131,051900,-8.7385968,42.2295021,296.9,0,,229.09,0
$ODBNAV,20260131,052000,-8.7386026,42.2295039,296.69,0.1,,113.8,0.1
$ODBNAV,20260131,052100,-8.7385992,42.2295019,296.59,0,,224.68,0
$ODBNAV,20260131,052200,-8.7386035,42.2295021,296.44,0,,112.93,0
$ODBNAV,20260131,052300,-8.7386035,42.2295012,296.42,0.1,,274.72,0.1
$ODBNAV,20260131,052400,-8.7385975,42.2295021,297.19,0,,339.92,0
$ODBNAV,20260131,052500,-8.7386016,42.2295009,296.69,0,,186,0
$ODBNAV,20260131,052600,-8.7385988,42.2295061,297.83,0,,204.06,0
$ODBNAV,20260131,052700,-8.7385977,42.2295041,297.91,0,,326.74,0
$ODBNAV,20260131,052800,-8.7385967,42.2295055,298.01,0,,216.2,0
$ODBNAV,20260131,052900,-8.7385962,42.229506,297.92,0,,307.45,0
$ODBNAV,20260131,053000,-8.7385964,42.229506,297.93,0,,295.42,0
$ODBNAV,20260131,053100,-8.7385952,42.2295057,297.67,0,,315.6,0
$ODBNAV,20260131,053200,-8.7385973,42.2295056,298.17,0,,120.27,0
$ODBNAV,20260131,053300,-8.7385952,42.2295058,297.69,0,,335.53,0
$ODBNAV,20260131,053400,-8.7385974,42.2295061,297.88,0,,278.94,0
$ODBNAV,20260131,053500,-8.7385956,42.2295059,297.68,0,,319.44,0
$ODBNAV,20260131,053600,-8.738597,42.2295058,297.91,0,,4.45,0
$ODBNAV,20260131,053700,-8.7385959,42.2295057,297.76,0,,348.5,0
$ODBNAV,20260131,053800,-8.7385964,42.2295059,297.85,0,,180.94,0
$ODBNAV,20260131,053900,-8.7385966,42.2295059,297.98,0,,125.82,0
$ODBNAV,20260131,054000,-8.7385972,42.229506,298.12,0,,249.3,0
$ODBNAV,20260131,054100,-8.7385954,42.2295056,297.65,0,,108.56,0
$ODBNAV,20260131,054200,-8.7385978,42.2295059,297.79,0,,256.6,0
$ODBNAV,20260131,054300,-8.7385947,42.2295044,297.43,0,,171.11,0
$ODBNAV,20260131,054400,-8.7385995,42.2295065,297.86,0,,242.87,0
$ODBNAV,20260131,054500,-8.7385949,42.2295047,297.46,0,,266.64,0
$ODBNAV,20260131,054600,-8.7385982,42.2295058,297.83,0,,262.21,0
$ODBNAV,20260131,054700,-8.7385957,42.2295045,297.51,0,,239.87,0
$ODBNAV,20260131,054800,-8.7385974,42.2295053,297.87,0,,172.36,0
$ODBNAV,20260131,054900,-8.7385967,42.2295049,297.59,0,,318.59,0
$ODBNAV,20260131,055000,-8.738596,42.2295051,297.54,0,,87.89,0
$ODBNAV,20260131,055100,-8.7385961,42.2295056,297.66,0,,137.65,0
$ODBNAV,20260131,055200,-8.7385967,42.2295053,297.64,0,,321.75,0
$ODBNAV,20260131,055300,-8.7385967,42.2295038,297.35,0.1,,115.88,0.1
$ODBNAV,20260131,055400,-8.7385978,42.2295053,298.08,0,,284.3,0
$ODBNAV,20260131,055500,-8.7385949,42.2295043,297.68,0.1,,101.28,0.1
$ODBNAV,20260131,055600,-8.7385985,42.2295067,297.82,0,,357.58,0
$ODBNAV,20260131,055700,-8.738594,42.2295041,297.4,0,,306.15,0
$ODBNAV,20260131,055800,-8.7385984,42.2295063,297.99,0,,294.17,0
$ODBNAV,20260131,055900,-8.7385951,42.2295039,297.24,0,,204.17,0
$ODBNAV,20260131,060000,-8.7385987,42.2295056,297.96,0,,238.44,0
$ODBNAV,20260131,060100,-8.7385948,42.2295038,297.33,0,,239.22,0
$ODBNAV,20260131,060200,-8.7385975,42.2295056,297.95,0,,138.47,0
$ODBNAV,20260131,060300,-8.7385962,42.2295033,297.26,0,,321.62,0
$ODBNAV,20260131,060400,-8.7385969,42.2295051,297.98,0,,146.29,0
$ODBNAV,20260131,060500,-8.7385973,42.2295048,297.52,0,,96.5,0
$ODBNAV,20260131,060600,-8.7385957,42.2295045,297.47,0,,288.55,0
$ODBNAV,20260131,060700,-8.7385966,42.2295054,297.61,0,,184.83,0
$ODBNAV,20260131,060800,-8.7385954,42.2295033,297.24,0,,339.46,0
$ODBNAV,20260131,060900,-8.7386005,42.2295046,297.17,0.1,,126.2,0.1
$ODBNAV,20260131,061000,-8.7385988,42.2295024,297.7,0,,300.58,0
$ODBNAV,20260131,061100,-8.7385959,42.2295019,297.09,0.1,,122.57,0.1
$ODBNAV,20260131,061200,-8.7386007,42.2295066,297.55,0,,347.51,0
$ODBNAV,20260131,061300,-8.7385938,42.2295033,297.37,0,,110.92,0
$ODBNAV,20260131,061400,-8.7385965,42.2295047,298.04,0,,316.61,0
$ODBNAV,20260131,061500,-8.7385948,42.2295045,297.8,0,,348.45,0
$ODBNAV,20260131,061600,-8.7385964,42.2295049,297.93,0,,294.04,0
$ODBNAV,20260131,061700,-8.7385952,42.229504,297.5,0,,243.34,0
$ODBNAV,20260131,061800,-8.7385964,42.2295047,297.83,0,,116.8,0
$ODBNAV,20260131,061900,-8.7385951,42.2295027,297.16,0,,320.32,0
$ODBNAV,20260131,062000,-8.7386008,42.2295053,297.24,0,,132.51,0
$ODBNAV,20260131,062100,-8.7385969,42.2295022,297.58,0,,308.56,0
$ODBNAV,20260131,062200,-8.7385961,42.2295043,297.72,0,,187.68,0
$ODBNAV,20260131,062300,-8.7385964,42.2295049,297.88,0,,119.01,0
$ODBNAV,20260131,062400,-8.738595,42.229505,297.8,0,,312.86,0
$ODBNAV,20260131,062500,-8.7385964,42.2295044,297.5,0,,156.69,0
$ODBNAV,20260131,062600,-8.7385951,42.2295044,297.65,0,,1.03,0
$ODBNAV,20260131,062700,-8.7385955,42.2295049,297.89,0,,59.85,0
$ODBNAV,20260131,062800,-8.7385953,42.2295047,297.82,0,,53.5,0
$ODBNAV,20260131,062900,-8.7385957,42.2295051,297.81,0,,127.15,0
$ODBNAV,20260131,063000,-8.7385949,42.2295045,297.68,0,,355.05,0
$ODBNAV,20260131,063100,-8.7385977,42.2295053,297.68,0,,131.25,0
$ODBNAV,20260131,063200,-8.7385965,42.2295034,297.34,0,,305.62,0
$ODBNAV,20260131,063300,-8.7385981,42.2295052,297.49,0,,134.02,0
$ODBNAV,20260131,063400,-8.7385965,42.2295041,297.48,0,,42.45,0
$ODBNAV,20260131,063500,-8.7385949,42.2295045,297.58,0,,129.74,0
$ODBNAV,20260131,063600,-8.7385958,42.2295047,297.92,0,,287.68,0
$ODBNAV,20260131,063700,-8.7385956,42.2295046,297.75,0,,101.69,0
$ODBNAV,20260131,063800,-8.7385956,42.2295045,297.71,0,,334.11,0
$ODBNAV,20260131,063900,-8.738595,42.2295045,297.71,0,,173.44,0
$ODBNAV,20260131,064000,-8.7385946,42.2295041,297.66,0,,192.98,0
$ODBNAV,20260131,064100,-8.7385971,42.2295054,297.78,0,,289.13,0
$ODBNAV,20260131,064200,-8.7385934,42.2295034,297.45,0,,262.86,0
$ODBNAV,20260131,064300,-8.7385978,42.2295057,297.87,0,,203.25,0
$ODBNAV,20260131,064400,-8.7385943,42.2295023,297.1,0,,278.31,0
$ODBNAV,20260131,064500,-8.7385999,42.2295065,297.68,0,,6.08,0
$ODBNAV,20260131,064600,-8.7385943,42.2295025,297.22,0,,245.93,0
$ODBNAV,20260131,064700,-8.7385969,42.2295044,297.6,0,,272.97,0
$ODBNAV,20260131,064800,-8.7385943,42.2295029,297.34,0,,131.49,0
$ODBNAV,20260131,064900,-8.7385987,42.2295056,297.65,0,,307.6,0
$ODBNAV,20260131,065000,-8.7385936,42.2295033,297.51,0,,123.77,0
$ODBNAV,20260131,065100,-8.7385976,42.2295053,297.85,0,,173.2,0
$ODBNAV,20260131,065200,-8.7385941,42.2295025,297.31,0,,227.3,0
$ODBNAV,20260131,065300,-8.7386009,42.2295065,297.5,0,,53.32,0
$ODBNAV,20260131,065400,-8.7385939,42.2295016,297.3,0,,219.19,0
$ODBNAV,20260131,065500,-8.7385989,42.2295053,297.82,0,,141.81,0
$ODBNAV,20260131,065600,-8.738595,42.2295038,297.72,0,,354.01,0
$ODBNAV,20260131,065700,-8.7385952,42.229505,297.84,0,,215.99,0
$ODBNAV,20260131,065800,-8.7385954,42.2295041,297.86,0,,296.82,0
$ODBNAV,20260131,065900,-8.738594,42.229503,297.36,0,,245.95,0
$ODBNAV,20260131,070000,-8.7385966,42.2295046,297.74,0,,324.26,0
$ODBNAV,20260131,070100,-8.7385938,42.229504,297.66,0,,198.19,0
$ODBNAV,20260131,070200,-8.7385959,42.2295044,297.97,0,,199.87,0
$ODBNAV,20260131,070300,-8.738594,42.2295033,297.49,0,,36.4,0
$ODBNAV,20260131,070400,-8.7385958,42.2295047,297.7,0,,65.96,0
$ODBNAV,20260131,070500,-8.7385946,42.229504,297.68,0,,315,0
$ODBNAV,20260131,070600,-8.7385953,42.2295043,297.97,0,,103.89,0
$ODBNAV,20260131,070700,-8.7385943,42.2295041,297.74,0,,295.5,0
$ODBNAV,20260131,070800,-8.7385946,42.2295046,297.82,0,,275.49,0
$ODBNAV,20260131,070900,-8.7385948,42.2295045,297.82,0,,356.58,0
$ODBNAV,20260131,071000,-8.7385952,42.2295049,297.88,0,,19.68,0
$ODBNAV,20260131,071100,-8.738594,42.2295045,297.83,0,,90.74,0
$ODBNAV,20260131,071200,-8.7385959,42.2295049,297.96,0,,303.21,0
$ODBNAV,20260131,071300,-8.7385935,42.2295038,297.65,0,,217.85,0
$ODBNAV,20260131,071400,-8.7385956,42.2295047,297.77,0,,339.58,0
$ODBNAV,20260131,071500,-8.7385938,42.2295036,297.63,0,,195.41,0
$ODBNAV,20260131,071600,-8.7385974,42.2295052,297.86,0,,301.44,0
$ODBNAV,20260131,071700,-8.7385929,42.2295017,297.15,0,,192.88,0
$ODBNAV,20260131,071800,-8.7385983,42.2295061,298.05,0,,295.31,0
$ODBNAV,20260131,071900,-8.7385929,42.229502,296.97,0,,243,0
$ODBNAV,20260131,072000,-8.738597,42.2295052,298.16,0,,220.19,0
$ODBNAV,20260131,072100,-8.7385939,42.2295021,297.09,0,,296.84,0
$ODBNAV,20260131,072200,-8.7385944,42.2295047,297.89,0,,273.48,0
$ODBNAV,20260131,072300,-8.738594,42.2295029,297.45,0,,276.7,0
$ODBNAV,20260131,072400,-8.738594,42.2295047,297.84,0,,298.23,0
$ODBNAV,20260131,072500,-8.7385939,42.2295045,297.8,0,,13.34,0
$ODBNAV,20260131,072600,-8.7385937,42.2295037,297.58,0,,133.35,0
$ODBNAV,20260131,072700,-8.7385941,42.2295043,297.67,0,,85.29,0
$ODBNAV,20260131,072800,-8.7385938,42.2295044,297.84,0,,190.56,0
$ODBNAV,20260131,072900,-8.7385941,42.2295043,298,0,,325.83,0
$ODBNAV,20260131,073000,-8.7385939,42.2295045,297.82,0,,95.55,0
$ODBNAV,20260131,073100,-8.7385939,42.2295044,297.76,0,,155.47,0
$ODBNAV,20260131,073200,-8.7385936,42.2295043,297.92,0,,152.78,0
$ODBNAV,20260131,073300,-8.7385944,42.2295046,297.91,0,,99.93,0
$ODBNAV,20260131,073400,-8.7385942,42.2295043,297.91,0,,104.29,0
$ODBNAV,20260131,073500,-8.7385939,42.2295045,297.85,0,,209.38,0
$ODBNAV,20260131,073600,-8.7385939,42.2295044,297.8,0,,264.28,0
$ODBNAV,20260131,073700,-8.738594,42.2295045,297.87,0,,312.8,0
$ODBNAV,20260131,073800,-8.7385946,42.2295044,298.01,0,,114,0
$ODBNAV,20260131,074000,-8.7385944,42.2295045,297.87,0,,112.44,0
$ODBNAV,20260131,074100,-8.7385948,42.2295045,298,0,,275.19,0
$ODBNAV,20260131,074200,-8.7385939,42.2295044,297.89,0,,17.47,0
$ODBNAV,20260131,074300,-8.7385946,42.2295045,297.94,0,,214.72,0
$ODBNAV,20260131,074400,-8.738594,42.2295043,297.79,0,,231.26,0
$ODBNAV,20260131,074500,-8.7385947,42.2295044,298,0,,194.16,0
$ODBNAV,20260131,074600,-8.7385942,42.2295043,297.83,0,,86.08,0
$ODBNAV,20260131,074700,-8.7385946,42.2295044,298.12,0,,264.25,0
$ODBNAV,20260131,074800,-8.738594,42.2295045,297.9,0,,157.09,0
$ODBNAV,20260131,074900,-8.7385947,42.2295046,298.01,0,,258.19,0
$ODBNAV,20260131,075000,-8.7385941,42.2295045,297.93,0,,116.11,0
$ODBNAV,20260131,075100,-8.7385945,42.2295045,298.01,0,,254.36,0
$ODBNAV,20260131,075200,-8.7385941,42.2295045,297.93,0,,292.49,0
$ODBNAV,20260131,075300,-8.7385939,42.2295045,297.87,0,,142.68,0
$ODBNAV,20260131,075400,-8.7385942,42.2295046,297.9,0,,33.84,0
$ODBNAV,20260131,075500,-8.7385941,42.2295046,297.86,0,,60.17,0
$ODBNAV,20260131,075600,-8.7385943,42.2295047,297.86,0,,303.08,0
$ODBNAV,20260131,075700,-8.7385942,42.2295045,297.95,0,,127.11,0
$ODBNAV,20260131,075800,-8.7385944,42.2295044,298.02,0,,127.4,0
$ODBNAV,20260131,075900,-8.7385939,42.2295046,297.84,0,,39.6,0
$ODBNAV,20260131,080000,-8.7385941,42.2295046,297.87,0,,263.44,0
$ODBNAV,20260131,080100,-8.7385948,42.2295044,298.14,0,,96.93,0
$ODBNAV,20260131,080200,-8.7385942,42.2295046,297.89,0,,100.81,0
$ODBNAV,20260131,080300,-8.7385952,42.2295044,298.19,0,,330.07,0
$ODBNAV,20260131,080400,-8.738594,42.2295043,297.91,0,,205.85,0
$ODBNAV,20260131,080500,-8.7385946,42.2295041,297.83,0,,203.07,0
$ODBNAV,20260131,080600,-8.7385943,42.2295039,297.74,0,,322.33,0
$ODBNAV,20260131,080700,-8.7385957,42.2295042,298.01,0,,119.84,0
$ODBNAV,20260131,080800,-8.7385955,42.2295042,297.95,0,,257.85,0
$ODBNAV,20260131,080900,-8.7385934,42.2295037,297.64,0,,257.87,0
$ODBNAV,20260131,081100,-8.7385929,42.2295039,297.72,0,,354.02,0
$ODBNAV,20260131,081200,-8.7385948,42.2295042,298.07,0,,55.75,0
$ODBNAV,20260131,081300,-8.7385934,42.2295039,297.8,0,,10.85,0
$ODBNAV,20260131,081400,-8.7385956,42.2295043,298.18,0,,282.05,0
$ODBNAV,20260131,081500,-8.7385939,42.2295043,297.93,0,,189.96,0
$ODBNAV,20260131,081600,-8.7385944,42.2295046,297.86,0,,242.44,0
$ODBNAV,20260131,081700,-8.7385937,42.2295043,297.8,0,,283.72,0
$ODBNAV,20260131,081800,-8.7385943,42.2295047,297.89,0,,315.29,0
$ODBNAV,20260131,081900,-8.7385934,42.2295041,297.76,0,,323.37,0
$ODBNAV,20260131,082000,-8.738595,42.2295045,298.14,0,,271.66,0
$ODBNAV,20260131,082100,-8.7385937,42.2295043,297.84,0,,350.77,0
$ODBNAV,20260131,082200,-8.7385942,42.2295046,297.93,0,,125.68,0
$ODBNAV,20260131,082300,-8.7385945,42.2295044,298.06,0,,191.43,0
$ODBNAV,20260131,082400,-8.7385936,42.2295044,297.87,0,,233.65,0
$ODBNAV,20260131,082500,-8.7385938,42.2295043,297.85,0,,86.29,0
$ODBNAV,20260131,082600,-8.738594,42.2295045,297.8,0,,22.06,0
$ODBNAV,20260131,082700,-8.7385938,42.2295044,297.91,0,,291.2,0
$ODBNAV,20260131,082800,-8.7385944,42.2295044,297.99,0,,133.19,0
$ODBNAV,20260131,082900,-8.7385937,42.2295043,297.83,0,,322.16,0
$ODBNAV,20260131,083000,-8.7385941,42.2295043,297.86,0,,351.28,0
$ODBNAV,20260131,083100,-8.7385942,42.2295045,297.91,0,,94.49,0
$ODBNAV,20260131,083200,-8.7385945,42.2295043,298.05,0,,297.44,0
$ODBNAV,20260131,083300,-8.7385944,42.2295047,297.82,0,,92.78,0
$ODBNAV,20260131,083400,-8.7385937,42.2295043,297.86,0,,252.62,0
$ODBNAV,20260131,083500,-8.7385958,42.2295043,298.13,0,,20.96,0
$ODBNAV,20260131,083600,-8.7385954,42.2295044,298.01,0,,203.68,0
$ODBNAV,20260131,083700,-8.7385949,42.2295044,297.86,0,,78.15,0
$ODBNAV,20260131,083800,-8.7385959,42.2295046,298.07,0,,111.1,0
$ODBNAV,20260131,083900,-8.7385952,42.2295046,297.89,0,,221.75,0
$ODBNAV,20260131,084000,-8.7385953,42.2295046,297.84,0,,157.15,0
$ODBNAV,20260131,084100,-8.7385957,42.2295044,298.06,0,,314.8,0
$ODBNAV,20260131,084200,-8.7385943,42.2295043,297.83,0,,345.84,0
$ODBNAV,20260131,084300,-8.738596,42.2295045,297.94,0,,318.85,0
$ODBNAV,20260131,084400,-8.7385949,42.2295039,297.77,0,,165.28,0
$ODBNAV,20260131,084500,-8.7385955,42.2295048,297.86,0,,158.27,0
$ODBNAV,20260131,084600,-8.7385957,42.2295045,297.88,0,,130.1,0
$ODBNAV,20260131,084700,-8.7385947,42.2295044,297.74,0,,327.43,0
$ODBNAV,20260131,084800,-8.7385985,42.2295053,297.64,0,,132.19,0
$ODBNAV,20260131,084900,-8.7385956,42.229504,297.61,0,,334.04,0
$ODBNAV,20260131,085000,-8.7385952,42.2295045,297.76,0,,166.08,0
$ODBNAV,20260131,085100,-8.7385959,42.229505,297.79,0,,56.25,0
$ODBNAV,20260131,085200,-8.7385958,42.2295049,297.9,0,,171.07,0
$ODBNAV,20260131,085300,-8.7385952,42.2295044,297.69,0,,188.7,0
$ODBNAV,20260131,085400,-8.7385964,42.2295047,297.77,0,,129.44,0
$ODBNAV,20260131,085500,-8.7385954,42.2295035,297.43,0,,325.42,0
$ODBNAV,20260131,085600,-8.7385953,42.2295038,297.42,0,,142.04,0
$ODBNAV,20260131,085700,-8.7385967,42.2295053,297.88,0,,314.94,0
$ODBNAV,20260131,085800,-8.7385955,42.2295043,297.85,0,,296.53,0
$ODBNAV,20260131,085900,-8.7385957,42.2295048,297.84,0,,109.52,0
$ODBNAV,20260131,090000,-8.738596,42.2295048,297.8,0,,238.8,0
$ODBNAV,20260131,090100,-8.7385951,42.2295045,297.77,0,,128.39,0
$ODBNAV,20260131,090200,-8.7385964,42.2295051,297.87,0,,298.95,0
$ODBNAV,20260131,090300,-8.7385943,42.2295038,297.7,0,,168.93,0
$ODBNAV,20260131,090400,-8.7385985,42.2295053,298.08,0,,170.9,0
$ODBNAV,20260131,090500,-8.7385951,42.2295042,297.69,0,,262.05,0
$ODBNAV,20260131,090600,-8.7385978,42.2295052,297.62,0,,141.33,0
$ODBNAV,20260131,090700,-8.7385961,42.2295027,297.37,0,,329.3,0
$ODBNAV,20260131,090800,-8.7385971,42.2295048,297.64,0,,129.21,0
$ODBNAV,20260131,090900,-8.7385984,42.2295036,297.38,0,,334.17,0
$ODBNAV,20260131,091000,-8.7385943,42.2295036,297.61,0.1,,115.07,0.1
$ODBNAV,20260131,091100,-8.7385987,42.2295048,297.5,0,,353.54,0
$ODBNAV,20260131,091200,-8.7385948,42.2295035,297.47,0,,183,0
$ODBNAV,20260131,091300,-8.7385971,42.229505,297.72,0,,217.96,0
$ODBNAV,20260131,091400,-8.7385953,42.229504,297.65,0,,44.2,0
$ODBNAV,20260131,091500,-8.7385968,42.2295049,297.79,0,,116.65,0
$ODBNAV,20260131,091600,-8.7385962,42.2295047,297.95,0,,215.63,0
$ODBNAV,20260131,091700,-8.7385966,42.2295048,298.01,0,,140.89,0
$ODBNAV,20260131,091800,-8.7385963,42.2295047,297.93,0,,295.02,0
$ODBNAV,20260131,091900,-8.7385955,42.2295042,297.84,0,,107.94,0
$ODBNAV,20260131,092000,-8.7385972,42.2295048,297.97,0,,259.83,0
$ODBNAV,20260131,092100,-8.7385953,42.2295043,297.81,0,,342.93,0
$ODBNAV,20260131,092200,-8.7385966,42.2295045,298.14,0,,90.15,0
$ODBNAV,20260131,092300,-8.7385955,42.2295047,297.9,0,,61.01,0
$ODBNAV,20260131,092400,-8.7385964,42.2295048,297.89,0,,106.3,0
$ODBNAV,20260131,092500,-8.7385968,42.2295046,298.16,0,,177.68,0
$ODBNAV,20260131,092600,-8.7385962,42.2295049,297.83,0,,227.85,0
$ODBNAV,20260131,092700,-8.7385956,42.2295044,297.69,0,,286.98,0
$ODBNAV,20260131,092800,-8.738596,42.2295046,297.84,0,,236.29,0
$ODBNAV,20260131,092900,-8.7385965,42.2295047,297.93,0,,73.95,0
$ODBNAV,20260131,093000,-8.7385969,42.2295047,298.1,0,,175.73,0
$ODBNAV,20260131,093100,-8.7385964,42.2295047,297.94,0,,319.35,0
$ODBNAV,20260131,093200,-8.7385962,42.2295047,297.77,0,,104.05,0
$ODBNAV,20260131,093300,-8.738596,42.2295047,297.72,0,,85.99,0
$ODBNAV,20260131,093400,-8.7385964,42.2295048,297.9,0,,318.49,0
$ODBNAV,20260131,093500,-8.738596,42.2295048,297.82,0,,357.83,0
$ODBNAV,20260131,093600,-8.7385962,42.2295048,297.92,0,,275.66,0
$ODBNAV,20260131,093700,-8.738596,42.2295048,297.8,0,,73.41,0
$ODBNAV,20260131,093800,-8.7385962,42.2295047,297.86,0,,157.57,0
$ODBNAV,20260131,093900,-8.7385971,42.2295046,298.14,0,,246.54,0
$ODBNAV,20260131,094000,-8.738596,42.2295046,297.86,0,,183.13,0
$ODBNAV,20260131,094100,-8.7385964,42.2295047,297.92,0,,150.32,0
$ODBNAV,20260131,094200,-8.738596,42.2295047,297.84,0,,303.13,0
$ODBNAV,20260131,094300,-8.7385964,42.2295045,298.03,0,,70.16,0
$ODBNAV,20260131,094400,-8.7385975,42.2295045,298.08,0,,193.59,0
$ODBNAV,20260131,094500,-8.7385968,42.2295046,297.85,0,,155.03,0
$ODBNAV,20260131,094600,-8.7385961,42.2295047,297.75,0,,117.76,0
$ODBNAV,20260131,094700,-8.738597,42.2295051,297.87,0,,302.12,0
$ODBNAV,20260131,094800,-8.7385961,42.2295047,297.77,0,,138.64,0
$ODBNAV,20260131,094900,-8.7385971,42.229505,298.01,0,,258.41,0
$ODBNAV,20260131,095000,-8.7385956,42.2295047,297.75,0,,85.48,0
$ODBNAV,20260131,095100,-8.7385973,42.2295049,297.94,0,,295.26,0
$ODBNAV,20260131,095200,-8.7385958,42.2295048,297.7,0,,73.33,0
$ODBNAV,20260131,095300,-8.7385975,42.2295049,298.08,0,,220.49,0
$ODBNAV,20260131,095400,-8.7385955,42.2295047,297.68,0,,117.35,0
$ODBNAV,20260131,095500,-8.7385981,42.2295053,297.98,0,,225.36,0
$ODBNAV,20260131,095600,-8.7385959,42.2295048,297.73,0,,339.78,0
$ODBNAV,20260131,095700,-8.738598,42.2295053,298.08,0,,77.55,0
$ODBNAV,20260131,095800,-8.7385955,42.2295048,297.79,0,,307.74,0
$ODBNAV,20260131,095900,-8.7385969,42.2295053,297.64,0,,329.87,0
$ODBNAV,20260131,100000,-8.7385958,42.2295046,297.74,0,,62.8,0
$ODBNAV,20260131,100100,-8.7385967,42.2295049,297.94,0,,337.61,0
$ODBNAV,20260131,100200,-8.738596,42.2295048,297.81,0,,47.7,0
$ODBNAV,20260131,100300,-8.7385969,42.229505,297.96,0,,250.37,0
$ODBNAV,20260131,100400,-8.7385964,42.2295048,297.9,0,,91.72,0
$ODBNAV,20260131,100500,-8.7385965,42.2295048,297.78,0,,24.08,0
$ODBNAV,20260131,100600,-8.7385967,42.2295049,297.96,0,,15.36,0
$ODBNAV,20260131,100700,-8.7385973,42.2295049,298.09,0,,287.79,0
$ODBNAV,20260131,100800,-8.7385966,42.229505,297.83,0,,128.22,0
$ODBNAV,20260131,100900,-8.7385973,42.2295052,297.91,0,,330.15,0
$ODBNAV,20260131,101000,-8.7385963,42.2295051,297.79,0,,30.32,0
$ODBNAV,20260131,101100,-8.7385973,42.2295049,297.85,0,,263.22,0
$ODBNAV,20260131,101200,-8.7385963,42.2295052,297.66,0,,275.28,0
$ODBNAV,20260131,101300,-8.7385966,42.2295052,297.86,0,,171.51,0
$ODBNAV,20260131,101400,-8.7385973,42.2295052,298.03,0,,127.45,0
$ODBNAV,20260131,101500,-8.7385976,42.2295054,298.06,0,,110.13,0
$ODBNAV,20260131,101600,-8.7385958,42.2295051,297.59,0,,314.54,0
$ODBNAV,20260131,101700,-8.7385969,42.2295051,297.87,0,,206.37,0
$ODBNAV,20260131,101800,-8.7385963,42.2295053,297.71,0,,158.23,0
$ODBNAV,20260131,101900,-8.7385973,42.2295053,298.03,0,,92.64,0
$ODBNAV,20260131,102000,-8.7385975,42.2295053,298.09,0,,190.11,0
$ODBNAV,20260131,102100,-8.7385966,42.2295053,297.85,0,,297.15,0
$ODBNAV,20260131,102200,-8.7385964,42.2295052,297.73,0,,178.07,0
$ODBNAV,20260131,102300,-8.738596,42.2295053,297.64,0,,303.95,0
$ODBNAV,20260131,102400,-8.7385969,42.2295053,297.92,0,,120.61,0
$ODBNAV,20260131,102500,-8.7385976,42.2295053,298.14,0,,233.58,0
$ODBNAV,20260131,102600,-8.7385972,42.2295053,297.98,0,,285.33,0
$ODBNAV,20260131,102700,-8.738597,42.2295053,297.88,0,,201.76,0
$ODBNAV,20260131,102800,-8.7385974,42.2295054,298.01,0,,116.62,0
$ODBNAV,20260131,102900,-8.7385969,42.2295053,297.81,0,,112.02,0
$ODBNAV,20260131,103000,-8.738597,42.2295055,297.86,0,,131.5,0
$ODBNAV,20260131,103100,-8.7385975,42.2295055,297.99,0,,238.68,0
$ODBNAV,20260131,103200,-8.7385975,42.2295054,298.09,0,,85.84,0
$ODBNAV,20260131,103300,-8.7385976,42.2295054,298.04,0,,35.23,0
$ODBNAV,20260131,103400,-8.7385975,42.2295055,297.91,0,,334.07,0
$ODBNAV,20260131,103500,-8.7385972,42.2295053,297.76,0,,155.32,0
$ODBNAV,20260131,103600,-8.7385982,42.2295056,297.88,0,,250.59,0
$ODBNAV,20260131,103700,-8.7385964,42.2295053,297.6,0,,64.44,0
$ODBNAV,20260131,103800,-8.7385981,42.2295056,297.94,0,,60.57,0
$ODBNAV,20260131,103900,-8.7385973,42.2295055,297.82,0,,277.03,0
$ODBNAV,20260131,104000,-8.738598,42.2295058,297.98,0,,178.91,0
$ODBNAV,20260131,104100,-8.7385979,42.2295057,297.94,0,,264.08,0
$ODBNAV,20260131,104200,-8.7385978,42.2295055,297.94,0,,289.21,0
$ODBNAV,20260131,104300,-8.7385973,42.2295056,297.79,0,,103.19,0
$ODBNAV,20260131,104400,-8.7385979,42.2295055,297.92,0,,105.79,0
$ODBNAV,20260131,104500,-8.7385975,42.2295056,297.75,0,,257.87,0
$ODBNAV,20260131,104600,-8.7385983,42.2295057,297.95,0,,352.72,0
$ODBNAV,20260131,104700,-8.7385974,42.2295056,297.94,0,,311.66,0
$ODBNAV,20260131,104800,-8.7385981,42.2295059,297.92,0,,78.4,0
$ODBNAV,20260131,104900,-8.7385977,42.2295057,297.89,0,,173.72,0
$ODBNAV,20260131,105000,-8.7385977,42.2295058,297.85,0,,76.65,0
$ODBNAV,20260131,105100,-8.7385982,42.229506,297.85,0,,176.13,0
$ODBNAV,20260131,105200,-8.7385973,42.2295052,297.53,0,,248.67,0
$ODBNAV,20260131,105300,-8.7385984,42.2295059,297.9,0,,107.77,0
$ODBNAV,20260131,105400,-8.7385974,42.2295058,297.7,0,,330.92,0
$ODBNAV,20260131,105500,-8.7385981,42.2295059,297.79,0,,163.07,0
$ODBNAV,20260131,105600,-8.7385982,42.2295059,297.92,0,,82.37,0
$ODBNAV,20260131,105700,-8.7385983,42.2295062,297.81,0,,278.99,0
$ODBNAV,20260131,105800,-8.7385981,42.2295059,297.8,0,,151.92,0
$ODBNAV,20260131,105900,-8.7385983,42.229506,297.71,0,,144.42,0
$ODBNAV,20260131,110000,-8.7385983,42.229506,297.76,0,,301.03,0
$ODBNAV,20260131,110100,-8.7385983,42.2295059,297.9,0,,148.66,0
$ODBNAV,20260131,110200,-8.7385978,42.2295061,297.82,0,,85.05,0
$ODBNAV,20260131,110300,-8.7385978,42.229506,297.72,0,,349.15,0
$ODBNAV,20260131,110400,-8.7385981,42.2295061,297.77,0,,315.84,0
$ODBNAV,20260131,110500,-8.7385978,42.229506,297.76,0,,142.32,0
$ODBNAV,20260131,110600,-8.7385982,42.229506,297.9,0,,117.04,0
$ODBNAV,20260131,110700,-8.7385987,42.2295063,297.99,0,,346.77,0
$ODBNAV,20260131,110800,-8.7385983,42.2295062,297.96,0,,156.13,0
$ODBNAV,20260131,110900,-8.738599,42.2295063,297.94,0,,313.51,0
$ODBNAV,20260131,111000,-8.7385982,42.2295063,297.81,0,,82.07,0
$ODBNAV,20260131,111100,-8.7385993,42.2295066,297.98,0,,253.42,0
$ODBNAV,20260131,111200,-8.7385985,42.2295061,297.82,0,,5.13,0
$ODBNAV,20260131,111300,-8.7385992,42.2295066,297.79,0,,188.99,0
$ODBNAV,20260131,111400,-8.7385982,42.2295063,297.61,0,,295.67,0
$ODBNAV,20260131,111500,-8.7385986,42.2295063,297.73,0,,113.82,0
$ODBNAV,20260131,111600,-8.7385991,42.2295063,297.78,0,,188.8,0
$ODBNAV,20260131,111700,-8.7385988,42.2295062,297.8,0,,243.55,0
$ODBNAV,20260131,111800,-8.7385991,42.2295063,297.86,0,,245.63,0
$ODBNAV,20260131,111900,-8.7385983,42.2295063,297.66,0,,115.53,0
$ODBNAV,20260131,112000,-8.738599,42.2295064,297.76,0,,77.53,0
$ODBNAV,20260131,112100,-8.738599,42.2295064,297.79,0,,31.9,0
$ODBNAV,20260131,112200,-8.7385987,42.2295063,297.78,0,,1.84,0
$ODBNAV,20260131,112300,-8.7385983,42.2295061,297.59,0,,298.18,0
$ODBNAV,20260131,112400,-8.7385989,42.2295064,297.67,0,,235.57,0
$ODBNAV,20260131,112503,-8.7385989,42.2295063,297.75,0,,0.34,0
$ODBNAV,20260131,112600,-8.7385998,42.2295067,297.78,0,,308.7,0
$ODBNAV,20260131,112700,-8.7385993,42.2295065,297.76,0,,350.56,0
$ODBNAV,20260131,112800,-8.7385991,42.2295066,297.75,0,,284.11,0
$ODBNAV,20260131,112900,-8.7385992,42.2295066,297.65,0,,148.29,0
$ODBNAV,20260131,113000,-8.7385991,42.2295062,297.59,0,,108.32,0
$ODBNAV,20260131,113100,-8.7385996,42.2295065,297.74,0,,219.44,0
$ODBNAV,20260131,113200,-8.7385996,42.2295068,297.85,0,,219.74,0
$ODBNAV,20260131,113300,-8.7385996,42.2295066,297.89,0,,314.98,0
$ODBNAV,20260131,113400,-8.7385987,42.2295065,297.72,0,,242.94,0
$ODBNAV,20260131,113500,-8.7385991,42.2295065,297.7,0,,135.4,0
$ODBNAV,20260131,113600,-8.7385994,42.2295065,297.79,0,,169.72,0
$ODBNAV,20260131,113700,-8.738599,42.2295065,297.76,0,,166.93,0
$ODBNAV,20260131,113800,-8.7385999,42.2295068,297.75,0,,292.2,0
$ODBNAV,20260131,113900,-8.7385989,42.2295062,297.71,0,,116.36,0
$ODBNAV,20260131,114000,-8.7385991,42.2295066,297.68,0,,127.7,0
$ODBNAV,20260131,114100,-8.7385989,42.2295064,297.69,0,,113.9,0
$ODBNAV,20260131,114200,-8.7385993,42.2295065,297.76,0,,137.06,0
$ODBNAV,20260131,114300,-8.7385999,42.2295068,297.86,0,,106.19,0
$ODBNAV,20260131,114400,-8.7385992,42.2295067,297.77,0,,9.9,0
$ODBNAV,20260131,114500,-8.7385989,42.2295065,297.66,0,,196.43,0
$ODBNAV,20260131,114600,-8.7385991,42.2295064,297.54,0,,294.86,0
$ODBNAV,20260131,114700,-8.7385993,42.2295058,297.36,0,,152.58,0
$ODBNAV,20260131,114800,-8.7385997,42.2295065,297.62,0,,78.95,0
$ODBNAV,20260131,114900,-8.7385997,42.2295069,297.76,0,,111.94,0
$ODBNAV,20260131,115000,-8.7385995,42.229507,297.7,0,,143.98,0
$ODBNAV,20260131,115100,-8.7386,42.2295071,297.78,0,,161.14,0
$ODBNAV,20260131,115200,-8.7385993,42.2295066,297.64,0,,284.66,0
$ODBNAV,20260131,115300,-8.7385999,42.229507,297.64,0,,293.54,0
$ODBNAV,20260131,115400,-8.7385996,42.2295066,297.54,0,,221.41,0
$ODBNAV,20260131,115500,-8.7386004,42.229507,297.67,0,,304.08,0
$ODBNAV,20260131,115600,-8.7385993,42.2295069,297.76,0,,275.16,0
$ODBNAV,20260131,115700,-8.7385995,42.2295069,297.69,0,,90.41,0
$ODBNAV,20260131,115800,-8.7385995,42.2295064,297.6,0,,327.3,0
$ODBNAV,20260131,115900,-8.7386001,42.2295073,297.8,0,,292.83,0
$ODBNAV,20260131,120000,-8.7385992,42.2295071,297.71,0,,125.04,0
$ODBNAV,20260131,120100,-8.7385998,42.2295071,297.73,0,,294.42,0
$ODBNAV,20260131,120200,-8.7385996,42.229507,297.7,0,,277.94,0
$ODBNAV,20260131,120300,-8.7385997,42.229507,297.7,0,,108.74,0
$ODBNAV,20260131,120400,-8.7385999,42.2295074,297.8,0,,281.59,0
$ODBNAV,20260131,120500,-8.7385995,42.2295067,297.63,0,,32.13,0
$ODBNAV,20260131,120600,-8.7385998,42.2295071,297.79,0,,257.47,0
$ODBNAV,20260131,120700,-8.7385995,42.2295067,297.6,0,,131.67,0
$ODBNAV,20260131,120800,-8.7386005,42.2295071,297.64,0,,298.69,0
$ODBNAV,20260131,120900,-8.7385999,42.2295071,297.7,0,,128.03,0
$ODBNAV,20260131,121000,-8.7386,42.2295071,297.68,0,,299.14,0
$ODBNAV,20260131,121100,-8.7385998,42.2295069,297.68,0,,77.61,0
$ODBNAV,20260131,121200,-8.7386001,42.229507,297.68,0,,87.13,0
$ODBNAV,20260131,121300,-8.7385999,42.229507,297.65,0,,309.55,0
$ODBNAV,20260131,121400,-8.7386,42.2295072,297.72,0,,326.26,0
$ODBNAV,20260131,121500,-8.7385999,42.2295066,297.48,0,,271.08,0
$ODBNAV,20260131,121600,-8.7386004,42.229507,297.61,0,,140.49,0
$ODBNAV,20260131,121700,-8.7385997,42.2295073,297.77,0,,138.57,0
$ODBNAV,20260131,121800,-8.7385999,42.229507,297.63,0,,69.53,0
$ODBNAV,20260131,121900,-8.7385995,42.2295068,297.58,0,,309.27,0
$ODBNAV,20260131,122000,-8.7386,42.2295074,297.68,0,,182.42,0
$ODBNAV,20260131,122100,-8.7385993,42.2295072,297.57,0,,314.58,0
$ODBNAV,20260131,122200,-8.7385998,42.2295077,297.8,0,,330.74,0
$ODBNAV,20260131,122300,-8.7386,42.2295073,297.68,0,,309.81,0
$ODBNAV,20260131,122400,-8.7386,42.229507,297.56,0,,202.04,0
$ODBNAV,20260131,122500,-8.7386004,42.2295073,297.69,0,,336.12,0
$ODBNAV,20260131,122600,-8.7386003,42.2295069,297.52,0,,310.08,0
$ODBNAV,20260131,122700,-8.738601,42.2295076,297.68,0,,259.39,0
$ODBNAV,20260131,122800,-8.7385997,42.229507,297.54,0,,206.79,0
$ODBNAV,20260131,122900,-8.7386011,42.2295074,297.65,0,,98.28,0
$ODBNAV,20260131,123000,-8.7385995,42.229506,297.28,0,,100.67,0
$ODBNAV,20260131,123100,-8.7386013,42.2295074,297.6,0,,199.14,0
$ODBNAV,20260131,123200,-8.7386001,42.2295061,297.4,0,,350.21,0
$ODBNAV,20260131,123300,-8.7386013,42.2295066,297.36,0,,82.38,0
$ODBNAV,20260131,123400,-8.7386003,42.2295076,297.7,0,,294.22,0
$ODBNAV,20260131,123500,-8.7386,42.2295076,297.72,0,,323.83,0
$ODBNAV,20260131,123600,-8.738601,42.2295073,297.57,0,,129.75,0
$ODBNAV,20260131,123700,-8.7386006,42.2295065,297.39,0,,297.8,0
$ODBNAV,20260131,123800,-8.7386017,42.2295067,297.33,0,,169.3,0
$ODBNAV,20260131,123900,-8.7386007,42.2295065,297.32,0,,283.63,0
$ODBNAV,20260131,124000,-8.7386014,42.2295071,297.44,0,,279.53,0
$ODBNAV,20260131,124100,-8.7386007,42.2295071,297.57,0,,2.63,0
$ODBNAV,20260131,124200,-8.7386007,42.2295076,297.68,0,,277.6,0
$ODBNAV,20260131,124300,-8.7386009,42.2295079,297.7,0,,273.31,0
$ODBNAV,20260131,124400,-8.7386003,42.2295072,297.56,0,,224.13,0
$ODBNAV,20260131,124500,-8.7386011,42.229507,297.52,0,,208.3,0
$ODBNAV,20260131,124600,-8.7386013,42.2295069,297.41,0,,335.83,0
$ODBNAV,20260131,124700,-8.7386006,42.2295066,297.3,0,,236.96,0
$ODBNAV,20260131,124800,-8.7386014,42.2295075,297.49,0,,316.62,0
$ODBNAV,20260131,124900,-8.7386005,42.2295074,297.63,0,,116.37,0
$ODBNAV,20260131,125000,-8.7386013,42.2295076,297.57,0,,297.12,0
$ODBNAV,20260131,125100,-8.7386006,42.2295076,297.61,0,,275.76,0
$ODBNAV,20260131,125200,-8.7386006,42.2295078,297.65,0,,320.23,0
$ODBNAV,20260131,125300,-8.7386016,42.2295073,297.49,0,,320.17,0
$ODBNAV,20260131,125400,-8.7386011,42.2295065,297.28,0,,179.51,0
$ODBNAV,20260131,125500,-8.7386014,42.2295078,297.63,0,,211.08,0
$ODBNAV,20260131,125600,-8.7386007,42.229507,297.47,0,,215.68,0
$ODBNAV,20260131,125700,-8.738601,42.2295081,297.71,0,,161.54,0
$ODBNAV,20260131,125800,-8.7386007,42.2295073,297.55,0,,269.43,0
$ODBNAV,20260131,125900,-8.7386012,42.2295071,297.5,0,,104.46,0
$ODBNAV,20260131,130000,-8.7386012,42.229508,297.7,0,,136.35,0
$ODBNAV,20260131,130100,-8.7386005,42.2295079,297.67,0,,241.74,0
$ODBNAV,20260131,130200,-8.7386011,42.229508,297.69,0,,87.81,0
$ODBNAV,20260131,130300,-8.7386013,42.2295076,297.54,0,,303.13,0
$ODBNAV,20260131,130400,-8.7386013,42.2295075,297.56,0,,136.64,0
$ODBNAV,20260131,130500,-8.7386011,42.2295082,297.73,0,,320.25,0
$ODBNAV,20260131,130600,-8.7386011,42.2295078,297.67,0,,322.84,0
$ODBNAV,20260131,130700,-8.7386011,42.2295075,297.57,0,,129.7,0
$ODBNAV,20260131,130800,-8.738601,42.2295074,297.56,0,,313.68,0
$ODBNAV,20260131,130900,-8.7386012,42.2295072,297.54,0,,128.75,0
$ODBNAV,20260131,131000,-8.7386014,42.229507,297.4,0,,306.11,0
$ODBNAV,20260131,131100,-8.7386013,42.2295071,297.46,0,,120.87,0
$ODBNAV,20260131,131200,-8.7386009,42.2295078,297.58,0,,254.17,0
$ODBNAV,20260131,131300,-8.7386013,42.2295073,297.5,0,,112.59,0
$ODBNAV,20260131,131400,-8.7386013,42.2295076,297.48,0,,144.17,0
$ODBNAV,20260131,131500,-8.738601,42.2295076,297.55,0,,286.82,0
$ODBNAV,20260131,131600,-8.7386016,42.2295074,297.42,0,,122.42,0
$ODBNAV,20260131,131700,-8.738602,42.2295078,297.49,0,,6.42,0
$ODBNAV,20260131,131800,-8.7386011,42.2295067,297.32,0,,265.51,0
$ODBNAV,20260131,131900,-8.7386013,42.2295072,297.48,0,,9.62,0
$ODBNAV,20260131,132000,-8.7386004,42.2295066,297.38,0,,347.92,0
$ODBNAV,20260131,132100,-8.7386006,42.2295075,297.55,0,,30.92,0
$ODBNAV,20260131,132200,-8.7386011,42.2295073,297.53,0,,343.25,0
$ODBNAV,20260131,132300,-8.738601,42.2295077,297.64,0,,162.16,0
$ODBNAV,20260131,132400,-8.7386008,42.2295078,297.59,0,,161.85,0
$ODBNAV,20260131,132500,-8.7386005,42.2295075,297.5,0,,136.19,0
$ODBNAV,20260131,132600,-8.7386011,42.2295083,297.65,0,,209.67,0
$ODBNAV,20260131,132700,-8.7386006,42.229508,297.57,0,,348.92,0
$ODBNAV,20260131,132800,-8.7386018,42.2295074,297.38,0,,32.74,0
$ODBNAV,20260131,132900,-8.7386013,42.2295067,297.3,0,,334.28,0
$ODBNAV,20260131,133000,-8.7386014,42.2295075,297.43,0,,346.85,0
$ODBNAV,20260131,133100,-8.7386016,42.2295073,297.37,0,,32.18,0
$ODBNAV,20260131,133200,-8.7386013,42.2295069,297.33,0,,99.13,0
$ODBNAV,20260131,133300,-8.7386017,42.2295074,297.37,0,,317.88,0
$ODBNAV,20260131,133400,-8.7386022,42.229507,297.26,0,,249.83,0
$ODBNAV,20260131,133500,-8.7386018,42.2295077,297.38,0,,332.29,0
$ODBNAV,20260131,133600,-8.7386015,42.2295074,297.34,0,,92.44,0
$ODBNAV,20260131,133700,-8.7386016,42.2295072,297.3,0,,103.27,0
$ODBNAV,20260131,133800,-8.7386017,42.2295073,297.39,0,,343.12,0
$ODBNAV,20260131,133900,-8.738601,42.2295072,297.34,0,,89.99,0
$ODBNAV,20260131,134000,-8.7386016,42.2295081,297.51,0,,291.95,0
$ODBNAV,20260131,134100,-8.738601,42.2295074,297.47,0,,47.19,0
$ODBNAV,20260131,134200,-8.7386019,42.2295078,297.41,0,,178.56,0
$ODBNAV,20260131,134300,-8.7386011,42.2295071,297.35,0,,357.71,0
$ODBNAV,20260131,134400,-8.7386015,42.2295076,297.33,0,,111.63,0
$ODBNAV,20260131,134500,-8.738601,42.2295081,297.57,0,,289.69,0
$ODBNAV,20260131,134600,-8.7386014,42.2295077,297.45,0,,352.52,0
$ODBNAV,20260131,134700,-8.7386015,42.2295083,297.61,0,,135.55,0
$ODBNAV,20260131,134800,-8.7386012,42.2295078,297.47,0,,358.39,0
$ODBNAV,20260131,134900,-8.7386019,42.2295085,297.63,0,,82.41,0
$ODBNAV,20260131,135000,-8.7386013,42.2295072,297.4,0,,299.28,0
$ODBNAV,20260131,135100,-8.7386017,42.2295077,297.41,0,,112.37,0
$ODBNAV,20260131,135200,-8.7386017,42.2295078,297.41,0,,95.48,0
$ODBNAV,20260131,135300,-8.7386019,42.2295077,297.38,0,,286.99,0
$ODBNAV,20260131,135400,-8.7386018,42.2295078,297.44,0,,269.21,0
$ODBNAV,20260131,135500,-8.7386011,42.2295073,297.34,0,,266.87,0
$ODBNAV,20260131,135600,-8.7386018,42.2295076,297.44,0,,136.8,0
$ODBNAV,20260131,135700,-8.7386016,42.2295085,297.65,0,,183.74,0
$ODBNAV,20260131,135800,-8.7386015,42.2295072,297.45,0,,228.31,0
$ODBNAV,20260131,135900,-8.7386013,42.229507,297.41,0,,283.93,0
$ODBNAV,20260131,140000,-8.7386018,42.2295068,297.35,0,,115.66,0
$ODBNAV,20260131,140100,-8.7386016,42.2295068,297.39,0,,306.09,0
$ODBNAV,20260131,140200,-8.7386018,42.2295077,297.53,0,,306.02,0
$ODBNAV,20260131,140300,-8.7386015,42.2295074,297.47,0,,302.11,0
$ODBNAV,20260131,140400,-8.7386011,42.2295072,297.48,0,,324.24,0
$ODBNAV,20260131,140500,-8.7386018,42.2295076,297.51,0,,161.42,0
$ODBNAV,20260131,140600,-8.7386012,42.2295073,297.51,0,,254.56,0
$ODBNAV,20260131,140700,-8.7386013,42.229507,297.49,0,,64.42,0
$ODBNAV,20260131,140800,-8.738601,42.229507,297.38,0,,316.37,0
$ODBNAV,20260131,140900,-8.7386015,42.2295071,297.42,0,,279.63,0
$ODBNAV,20260131,141000,-8.7386018,42.2295073,297.47,0,,249.62,0
$ODBNAV,20260131,141100,-8.7386015,42.2295072,297.46,0,,307.22,0
$ODBNAV,20260131,141200,-8.738601,42.2295074,297.62,0,,83.68,0
$ODBNAV,20260131,141300,-8.7386013,42.2295071,297.44,0,,200.59,0
$ODBNAV,20260131,141400,-8.7386013,42.2295073,297.5,0,,199.85,0
$ODBNAV,20260131,141500,-8.7386016,42.2295073,297.46,0,,259.16,0
$ODBNAV,20260131,141600,-8.7386011,42.2295074,297.53,0,,310.68,0
$ODBNAV,20260131,141700,-8.7386011,42.2295068,297.4,0,,107.65,0
$ODBNAV,20260131,141800,-8.7386013,42.2295073,297.5,0,,137.82,0
$ODBNAV,20260131,141900,-8.738601,42.229507,297.39,0,,291.42,0
$ODBNAV,20260131,142000,-8.7386013,42.2295072,297.44,0,,22.05,0
$ODBNAV,20260131,142100,-8.738601,42.2295066,297.29,0,,291.4,0
$ODBNAV,20260131,142200,-8.7386015,42.2295067,297.41,0,,51.12,0
$ODBNAV,20260131,142300,-8.7386006,42.2295068,297.41,0,,32.8,0
$ODBNAV,20260131,142400,-8.7386013,42.2295068,297.44,0,,11.25,0
$ODBNAV,20260131,142500,-8.7386008,42.2295072,297.5,0,,237.37,0
$ODBNAV,20260131,142600,-8.7386011,42.2295066,297.3,0,,3.69,0
$ODBNAV,20260131,142700,-8.7386018,42.2295075,297.44,0,,76.17,0
$ODBNAV,20260131,142800,-8.7386016,42.2295067,297.34,0,,334.44,0
$ODBNAV,20260131,142900,-8.7386014,42.2295067,297.4,0,,25.22,0
$ODBNAV,20260131,143000,-8.7386009,42.2295077,297.64,0,,141.86,0
$ODBNAV,20260131,143100,-8.7386005,42.2295072,297.51,0,,188.72,0
$ODBNAV,20260131,143200,-8.7386012,42.2295075,297.56,0,,164.7,0
$ODBNAV,20260131,143300,-8.7386014,42.2295074,297.48,0,,163.8,0
$ODBNAV,20260131,143400,-8.7386008,42.2295077,297.65,0,,299.47,0
$ODBNAV,20260131,143500,-8.7386014,42.2295072,297.48,0,,309.91,0
$ODBNAV,20260131,143600,-8.738601,42.2295067,297.35,0,,294.79,0
$ODBNAV,20260131,143700,-8.7386016,42.2295072,297.53,0,,91.73,0
$ODBNAV,20260131,143800,-8.7386015,42.2295069,297.43,0,,293.81,0
$ODBNAV,20260131,143900,-8.7386017,42.2295073,297.5,0,,325.19,0
$ODBNAV,20260131,144000,-8.738601,42.2295074,297.66,0,,250.56,0
$ODBNAV,20260131,144100,-8.7386016,42.2295077,297.64,0,,304.93,0
$ODBNAV,20260131,144200,-8.7386011,42.2295071,297.54,0,,355.53,0
$ODBNAV,20260131,144300,-8.7386013,42.229507,297.47,0,,158.83,0
$ODBNAV,20260131,144400,-8.7386015,42.2295074,297.58,0,,286.05,0
$ODBNAV,20260131,144500,-8.7386007,42.2295064,297.37,0,,84.81,0
$ODBNAV,20260131,144600,-8.7386016,42.2295071,297.47,0,,230.46,0
$ODBNAV,20260131,144700,-8.7386013,42.2295067,297.39,0,,324.48,0
$ODBNAV,20260131,144800,-8.7386013,42.2295069,297.49,0,,111.48,0
$ODBNAV,20260131,144900,-8.7386016,42.2295067,297.32,0,,200.05,0
$ODBNAV,20260131,145000,-8.738602,42.2295068,297.3,0,,178.06,0
$ODBNAV,20260131,145100,-8.7386013,42.229507,297.45,0,,210.04,0
$ODBNAV,20260131,145200,-8.7386014,42.2295074,297.56,0,,139.23,0
$ODBNAV,20260131,145300,-8.7386012,42.2295066,297.4,0,,289.56,0
$ODBNAV,20260131,145400,-8.7386021,42.2295072,297.39,0,,216.73,0
$ODBNAV,20260131,145500,-8.7386012,42.2295076,297.54,0,,98.09,0
$ODBNAV,20260131,145600,-8.7386007,42.2295072,297.56,0,,358.59,0
$ODBNAV,20260131,145700,-8.7386013,42.229508,297.69,0,,145.11,0
$ODBNAV,20260131,145800,-8.7386002,42.2295074,297.7,0,,113.39,0
$ODBNAV,20260131,145900,-8.7386016,42.2295076,297.61,0,,128.97,0
$ODBNAV,20260131,150000,-8.7386006,42.2295068,297.37,0,,233.85,0
$ODBNAV,20260131,150100,-8.7386025,42.2295069,297.34,0,,347.84,0
$ODBNAV,20260131,150200,-8.738601,42.2295067,297.34,0,,309.44,0
$ODBNAV,20260131,150300,-8.7386013,42.2295077,297.73,0,,76.12,0
$ODBNAV,20260131,150400,-8.7386023,42.2295076,297.53,0,,147.09,0
$ODBNAV,20260131,150500,-8.7386009,42.2295075,297.58,0,,97.43,0
$ODBNAV,20260131,150600,-8.7386014,42.2295085,297.82,0,,232.34,0
$ODBNAV,20260131,150700,-8.7386004,42.2295077,297.71,0,,141.6,0
$ODBNAV,20260131,150800,-8.7386025,42.2295072,297.36,0,,20.36,0
$ODBNAV,20260131,150900,-8.7386009,42.2295068,297.38,0,,243.53,0
$ODBNAV,20260131,151000,-8.7386007,42.2295083,297.84,0,,168.54,0
$ODBNAV,20260131,151100,-8.738601,42.2295085,297.91,0,,191.61,0
$ODBNAV,20260131,151200,-8.7386006,42.2295068,297.38,0,,245.48,0
$ODBNAV,20260131,151300,-8.7386014,42.2295077,297.56,0,,129.84,0
$ODBNAV,20260131,151400,-8.7386005,42.2295068,297.4,0,,225.38,0
$ODBNAV,20260131,151500,-8.7386018,42.2295078,297.58,0,,142.42,0
$ODBNAV,20260131,151600,-8.7386005,42.2295073,297.5,0,,229.47,0
$ODBNAV,20260131,151700,-8.7386003,42.2295073,297.64,0,,134.85,0
$ODBNAV,20260131,151800,-8.7386013,42.2295075,297.58,0,,8.14,0
$ODBNAV,20260131,151900,-8.7386003,42.2295071,297.6,0,,0.2,0
$ODBNAV,20260131,152000,-8.7386012,42.2295075,297.65,0,,74.42,0
$ODBNAV,20260131,152100,-8.7386004,42.2295068,297.44,0,,306.97,0
$ODBNAV,20260131,152200,-8.7386012,42.2295076,297.57,0,,338.94,0
$ODBNAV,20260131,152300,-8.7386007,42.229508,297.85,0,,243.87,0
$ODBNAV,20260131,152400,-8.7386004,42.2295072,297.56,0,,339.29,0
$ODBNAV,20260131,152500,-8.7386007,42.2295077,297.72,0,,96.48,0
$ODBNAV,20260131,152600,-8.7385999,42.229507,297.58,0,,34.56,0
$ODBNAV,20260131,152700,-8.7386017,42.229508,297.61,0,,196.47,0
$ODBNAV,20260131,152800,-8.7386002,42.2295074,297.71,0,,295.41,0
$ODBNAV,20260131,152900,-8.7386004,42.2295075,297.71,0,,77.05,0
$ODBNAV,20260131,153000,-8.7386007,42.2295062,297.43,0,,308.24,0
$ODBNAV,20260131,153100,-8.7386015,42.2295064,297.25,0,,118.05,0
$ODBNAV,20260131,153200,-8.7386012,42.2295068,297.36,0,,327.81,0
$ODBNAV,20260131,153300,-8.7386003,42.2295063,297.29,0,,279.22,0
$ODBNAV,20260131,153400,-8.7386015,42.2295078,297.59,0,,123.82,0
$ODBNAV,20260131,153500,-8.7385998,42.2295063,297.34,0,,286.34,0
$ODBNAV,20260131,153600,-8.7386011,42.2295072,297.49,0,,134.6,0
$ODBNAV,20260131,153700,-8.7386006,42.229506,297.32,0,,329.91,0
$ODBNAV,20260131,153800,-8.7386003,42.2295058,297.22,0,,126.62,0
$ODBNAV,20260131,153900,-8.738602,42.2295067,297.36,0,,246.44,0
$ODBNAV,20260131,154000,-8.7386002,42.229506,297.2,0,,109.87,0
$ODBNAV,20260131,154100,-8.7386012,42.2295072,297.5,0,,165.29,0
$ODBNAV,20260131,154200,-8.7386003,42.2295055,297.23,0,,326.01,0
$ODBNAV,20260131,154300,-8.7386005,42.2295065,297.39,0,,293.04,0
$ODBNAV,20260131,154400,-8.7385999,42.2295066,297.48,0,,3.86,0
$ODBNAV,20260131,154500,-8.7386003,42.2295077,297.76,0,,223.71,0
$ODBNAV,20260131,154600,-8.7386005,42.2295076,297.65,0,,262.07,0
$ODBNAV,20260131,154700,-8.7385997,42.2295068,297.54,0,,338.93,0
$ODBNAV,20260131,154800,-8.738601,42.2295078,297.68,0,,231.29,0
$ODBNAV,20260131,154900,-8.7385997,42.2295061,297.33,0,,201.07,0
$ODBNAV,20260131,155000,-8.7386016,42.2295071,297.46,0,,131.25,0
$ODBNAV,20260131,155100,-8.7386005,42.2295054,297.23,0,,312.21,0
$ODBNAV,20260131,155200,-8.7386002,42.2295059,297.29,0,,139.99,0
$ODBNAV,20260131,155300,-8.7386013,42.2295071,297.66,0,,313.45,0
$ODBNAV,20260131,155400,-8.7385997,42.2295048,297.01,0,,342.37,0
$ODBNAV,20260131,155500,-8.7386008,42.2295068,297.59,0,,253.93,0
$ODBNAV,20260131,155600,-8.7386002,42.2295066,297.38,0,,256.04,0
$ODBNAV,20260131,155700,-8.7386007,42.2295068,297.4,0,,162.57,0
$ODBNAV,20260131,155800,-8.7385998,42.2295065,297.37,0,,156.7,0
$ODBNAV,20260131,155900,-8.7386016,42.2295079,297.55,0,,88.68,0
$ODBNAV,20260131,160000,-8.7385997,42.2295055,297.18,0,,312.87,0
$ODBNAV,20260131,160100,-8.7386006,42.2295068,297.3,0,,174.85,0
$ODBNAV,20260131,160200,-8.7385999,42.2295075,297.74,0,,262.26,0
$ODBNAV,20260131,160300,-8.7385997,42.2295072,297.55,0,,95.35,0
$ODBNAV,20260131,160400,-8.7386006,42.2295073,297.54,0,,260.49,0
$ODBNAV,20260131,160500,-8.7385997,42.2295066,297.38,0,,289.27,0
$ODBNAV,20260131,160600,-8.7386002,42.2295069,297.37,0,,109.36,0
$ODBNAV,20260131,160700,-8.7385997,42.2295072,297.61,0,,61.82,0
$ODBNAV,20260131,160800,-8.7386004,42.2295068,297.41,0,,303.54,0
$ODBNAV,20260131,160900,-8.738599,42.2295066,297.41,0,,309.98,0
$ODBNAV,20260131,161000,-8.7385998,42.2295075,297.65,0,,342.94,0
$ODBNAV,20260131,161100,-8.7385989,42.2295067,297.54,0,,319.96,0
$ODBNAV,20260131,161200,-8.7386004,42.2295077,297.66,0,,148.44,0
$ODBNAV,20260131,161300,-8.7385989,42.2295066,297.38,0,,193.45,0
$ODBNAV,20260131,161400,-8.7386012,42.2295074,297.4,0,,158.73,0
$ODBNAV,20260131,161500,-8.7385996,42.2295064,297.38,0,,298.78,0
$ODBNAV,20260131,161600,-8.7386008,42.2295074,297.56,0,,93.73,0
$ODBNAV,20260131,161700,-8.7386,42.2295071,297.54,0,,240.38,0
$ODBNAV,20260131,161800,-8.7385995,42.229507,297.52,0,,83.05,0
$ODBNAV,20260131,161900,-8.7386015,42.229508,297.64,0,,356.28,0
$ODBNAV,20260131,162000,-8.7385996,42.2295064,297.4,0,,141.51,0
$ODBNAV,20260131,162100,-8.7386,42.2295072,297.61,0,,142.41,0
$ODBNAV,20260131,162200,-8.7385997,42.2295073,297.63,0,,349.85,0
$ODBNAV,20260131,162300,-8.7386002,42.2295067,297.45,0,,272.18,0
$ODBNAV,20260131,162400,-8.7386004,42.2295071,297.53,0,,81.31,0
$ODBNAV,20260131,162500,-8.7385991,42.2295072,297.66,0,,74.09,0
$ODBNAV,20260131,162600,-8.7385995,42.2295072,297.63,0,,125.01,0
$ODBNAV,20260131,162700,-8.7385993,42.2295071,297.59,0,,290.24,0
$ODBNAV,20260131,162800,-8.7385989,42.2295066,297.49,0,,121.97,0
$ODBNAV,20260131,162900,-8.7386003,42.2295073,297.62,0,,307.39,0
$ODBNAV,20260131,163000,-8.7385996,42.2295058,297.2,0,,277.47,0
$ODBNAV,20260131,163100,-8.738601,42.2295078,297.74,0,,190.76,0
$ODBNAV,20260131,163200,-8.7385995,42.2295072,297.68,0,,139.56,0
$ODBNAV,20260131,163300,-8.7386014,42.229507,297.35,0,,26.57,0
$ODBNAV,20260131,163400,-8.7385988,42.2295056,297.3,0,,185.46,0
$ODBNAV,20260131,163500,-8.7386004,42.2295068,297.59,0,,288.79,0
$ODBNAV,20260131,163600,-8.7385983,42.2295049,297.18,0,,313.14,0
$ODBNAV,20260131,163700,-8.7386015,42.2295077,297.75,0,,275.61,0
$ODBNAV,20260131,163800,-8.738599,42.2295052,297.22,0,,306.05,0
$ODBNAV,20260131,163900,-8.7386009,42.2295068,297.48,0,,131.96,0
$ODBNAV,20260131,164000,-8.7385984,42.2295067,297.69,0,,306.38,0
$ODBNAV,20260131,164100,-8.7385992,42.2295067,297.56,0,,325.75,0
$ODBNAV,20260131,164200,-8.7385994,42.229507,297.63,0,,169.61,0
$ODBNAV,20260131,164300,-8.7385987,42.2295065,297.56,0,,296.58,0
$ODBNAV,20260131,164400,-8.7385987,42.2295064,297.53,0,,200.48,0
$ODBNAV,20260131,164500,-8.7385993,42.2295064,297.62,0,,164.43,0
$ODBNAV,20260131,164600,-8.738599,42.2295054,297.32,0,,303.03,0
$ODBNAV,20260131,164800,-8.738599,42.2295054,297.28,0,,175.49,0
$ODBNAV,20260131,164900,-8.7386004,42.2295065,297.54,0,,77.33,0
$ODBNAV,20260131,165000,-8.7385989,42.2295058,297.35,0,,103.31,0
$ODBNAV,20260131,165100,-8.7385996,42.2295065,297.54,0,,284.64,0
$ODBNAV,20260131,165200,-8.7385984,42.2295059,297.51,0,,306.72,0
$ODBNAV,20260131,165300,-8.7385999,42.2295067,297.57,0,,230.56,0
$ODBNAV,20260131,165400,-8.7385992,42.2295047,297.2,0,,347.59,0
$ODBNAV,20260131,165500,-8.7385997,42.2295059,297.4,0,,140.46,0
$ODBNAV,20260131,165600,-8.7385996,42.229506,297.42,0,,59.12,0
$ODBNAV,20260131,165700,-8.7385991,42.2295065,297.59,0,,108.86,0
$ODBNAV,20260131,165800,-8.7385992,42.2295065,297.53,0,,280.14,0
$ODBNAV,20260131,165900,-8.7385993,42.2295061,297.42,0,,158.09,0
$ODBNAV,20260131,170000,-8.7385987,42.2295055,297.33,0,,194.66,0
$ODBNAV,20260131,170100,-8.7385995,42.2295066,297.63,0,,330.28,0
$ODBNAV,20260131,170200,-8.7385977,42.2295053,297.49,0,,92.91,0
$ODBNAV,20260131,170300,-8.7386005,42.2295068,297.58,0,,280.48,0
$ODBNAV,20260131,170400,-8.738599,42.2295064,297.52,0,,114.72,0
$ODBNAV,20260131,170500,-8.7385994,42.2295059,297.33,0,,346.09,0
$ODBNAV,20260131,170600,-8.7385978,42.2295049,297.25,0,,155.25,0
$ODBNAV,20260131,170700,-8.7385993,42.2295056,297.37,0,,339.05,0
$ODBNAV,20260131,170800,-8.7385981,42.2295048,297.45,0,,146.39,0
$ODBNAV,20260131,170900,-8.7385998,42.2295069,297.67,0,,170.49,0
$ODBNAV,20260131,171000,-8.7385978,42.2295064,297.68,0,,90.98,0
$ODBNAV,20260131,171100,-8.738601,42.2295073,297.6,0,,137.53,0
$ODBNAV,20260131,171200,-8.7385979,42.229504,297.12,0,,145.36,0
$ODBNAV,20260131,171300,-8.7386025,42.229507,297.31,0,,134.48,0
$ODBNAV,20260131,171400,-8.7385985,42.229503,297.18,0,,290.27,0
$ODBNAV,20260131,171500,-8.7386002,42.2295068,297.48,0,,144.32,0
$ODBNAV,20260131,171600,-8.738599,42.2295051,297.27,0,,325.08,0
$ODBNAV,20260131,171700,-8.7385992,42.2295063,297.43,0,,293.92,0
$ODBNAV,20260131,171800,-8.7385992,42.2295066,297.65,0,,185.76,0
$ODBNAV,20260131,171900,-8.7385984,42.2295065,297.59,0,,105.86,0
$ODBNAV,20260131,172000,-8.7385993,42.2295066,297.48,0,,249.38,0
$ODBNAV,20260131,172100,-8.738598,42.2295053,297.41,0,,160.7,0
$ODBNAV,20260131,172200,-8.7385999,42.229506,297.35,0,,303.51,0
$ODBNAV,20260131,172300,-8.7385976,42.2295042,297.26,0,,157.78,0
$ODBNAV,20260131,172400,-8.7386009,42.2295067,297.57,0,,350.94,0
$ODBNAV,20260131,172500,-8.7385989,42.2295044,297.12,0,,272.96,0
$ODBNAV,20260131,172600,-8.7385996,42.229506,297.52,0,,153.84,0
$ODBNAV,20260131,172700,-8.7385985,42.2295068,297.69,0,,311.84,0
$ODBNAV,20260131,172800,-8.7385987,42.229506,297.65,0,,309.94,0
$ODBNAV,20260131,172900,-8.7385978,42.2295053,297.27,0,,249.41,0
$ODBNAV,20260131,173000,-8.7386008,42.2295064,297.47,0,,89.54,0
$ODBNAV,20260131,173100,-8.7385989,42.2295042,297.06,0,,24.11,0
$ODBNAV,20260131,173200,-8.7386008,42.2295068,297.43,0,,132.96,0
$ODBNAV,20260131,173300,-8.7385992,42.229505,297.31,0,,310.48,0
$ODBNAV,20260131,173400,-8.7385999,42.2295052,297.07,0,,126.18,0
$ODBNAV,20260131,173500,-8.7385992,42.2295065,297.52,0,,332.17,0
$ODBNAV,20260131,173600,-8.7385986,42.2295064,297.45,0,,114.9,0
$ODBNAV,20260131,173700,-8.7385981,42.2295063,297.55,0,,281.23,0
$ODBNAV,20260131,173800,-8.738599,42.2295064,297.55,0,,130.53,0
$ODBNAV,20260131,173900,-8.7385977,42.229506,297.47,0,,317.07,0
$ODBNAV,20260131,174000,-8.7386019,42.2295058,297.14,0,,152.44,0
$ODBNAV,20260131,174100,-8.7385999,42.2295052,297.23,0,,316.34,0
$ODBNAV,20260131,174200,-8.7385986,42.2295058,297.44,0,,231.5,0
$ODBNAV,20260131,174300,-8.7385991,42.2295065,297.54,0,,359.97,0
$ODBNAV,20260131,174400,-8.7385976,42.2295049,297.29,0,,142.34,0
$ODBNAV,20260131,174500,-8.7385991,42.2295062,297.72,0,,235.33,0
$ODBNAV,20260131,174600,-8.7385975,42.2295057,297.49,0,,99.02,0
$ODBNAV,20260131,174700,-8.7385983,42.2295057,297.47,0,,289.51,0
$ODBNAV,20260131,174800,-8.738598,42.2295054,297.34,0,,140.62,0
$ODBNAV,20260131,174900,-8.7385977,42.2295051,297.36,0,,326.11,0
$ODBNAV,20260131,175000,-8.7385992,42.2295064,297.6,0,,343.82,0
$ODBNAV,20260131,175100,-8.7385965,42.2295041,297.18,0,,302.13,0
$ODBNAV,20260131,175200,-8.7386008,42.2295073,297.48,0,,167.74,0
$ODBNAV,20260131,175300,-8.7385968,42.2295041,297.25,0,,302.19,0
$ODBNAV,20260131,175400,-8.7385975,42.2295056,297.34,0,,149.57,0
$ODBNAV,20260131,175500,-8.7385973,42.2295057,297.81,0,,200.15,0
$ODBNAV,20260131,175600,-8.7385968,42.2295057,297.66,0,,73.89,0
$ODBNAV,20260131,175700,-8.7385973,42.2295048,297.36,0,,313.79,0
$ODBNAV,20260131,175800,-8.738597,42.2295047,297.3,0,,167.14,0
$ODBNAV,20260131,175900,-8.7385981,42.2295057,297.52,0,,318.95,0
$ODBNAV,20260131,180000,-8.7385969,42.2295042,297.3,0,,128.26,0
$ODBNAV,20260131,180100,-8.7385992,42.2295062,297.59,0,,332.59,0
$ODBNAV,20260131,180200,-8.7385972,42.2295045,297.2,0,,64.67,0
$ODBNAV,20260131,180300,-8.7385982,42.229506,297.59,0,,210.41,0
$ODBNAV,20260131,180400,-8.7385972,42.2295047,297.35,0,,321.89,0
$ODBNAV,20260131,180500,-8.7385966,42.2295042,297.24,0,,157.22,0
$ODBNAV,20260131,180600,-8.7386004,42.2295058,297.43,0,,335.15,0
$ODBNAV,20260131,180700,-8.738596,42.2295032,297.11,0,,25.34,0
$ODBNAV,20260131,180800,-8.7386001,42.2295066,297.57,0,,146.78,0
$ODBNAV,20260131,180900,-8.7385969,42.229504,297.18,0,,327.21,0
$ODBNAV,20260131,181000,-8.7385999,42.2295055,297.2,0,,196.72,0
$ODBNAV,20260131,181100,-8.7385967,42.2295042,297.38,0,,295.85,0
$ODBNAV,20260131,181200,-8.7385989,42.2295056,297.38,0,,154.19,0
$ODBNAV,20260131,181300,-8.7385972,42.2295042,297.24,0,,351.71,0
$ODBNAV,20260131,181400,-8.7385982,42.229505,297.32,0,,170.19,0
$ODBNAV,20260131,181500,-8.7385981,42.2295046,297.34,0,,323.89,0
$ODBNAV,20260131,181600,-8.7385978,42.2295037,297.02,0,,128.22,0
$ODBNAV,20260131,181700,-8.7385988,42.2295046,297.27,0,,308.67,0
$ODBNAV,20260131,181800,-8.7385981,42.2295041,297.15,0,,133.75,0
$ODBNAV,20260131,181900,-8.7385989,42.2295051,297.36,0,,321.01,0
$ODBNAV,20260131,182000,-8.7385994,42.2295051,297.27,0,,147.43,0
$ODBNAV,20260131,182100,-8.7385969,42.2295052,297.6,0,,304.01,0
$ODBNAV,20260131,182200,-8.738597,42.2295043,297.34,0,,190.5,0
$ODBNAV,20260131,182300,-8.7385981,42.2295051,297.47,0,,335.24,0
$ODBNAV,20260131,182400,-8.7385964,42.2295036,297.2,0,,181.56,0
$ODBNAV,20260131,182500,-8.7385995,42.2295053,297.33,0,,83.38,0
$ODBNAV,20260131,182600,-8.7385982,42.2295042,297.19,0,,101.03,0
$ODBNAV,20260131,182700,-8.7385975,42.2295045,297.34,0,,209.85,0
$ODBNAV,20260131,182800,-8.7386025,42.2295054,297.13,0,,312.64,0
$ODBNAV,20260131,182900,-8.7385952,42.2295029,297.27,0,,105.33,0
$ODBNAV,20260131,183000,-8.7386016,42.2295064,297.41,0,,110.97,0
$ODBNAV,20260131,183100,-8.7385975,42.2295041,297.21,0,,68.22,0
$ODBNAV,20260131,183200,-8.7385998,42.2295066,297.67,0,,122.49,0
$ODBNAV,20260131,183300,-8.7385984,42.2295047,297.3,0,,357.28,0
$ODBNAV,20260131,183400,-8.7385986,42.2295059,297.67,0,,119.59,0
$ODBNAV,20260131,183500,-8.738599,42.229506,297.61,0,,351.75,0
$ODBNAV,20260131,183600,-8.7385981,42.2295051,297.44,0,,169,0
$ODBNAV,20260131,183700,-8.7385984,42.2295049,297.32,0,,318.45,0
$ODBNAV,20260131,183800,-8.7385989,42.2295059,297.56,0,,141.44,0
$ODBNAV,20260131,183900,-8.7385991,42.2295057,297.53,0,,321.09,0
$ODBNAV,20260131,184000,-8.7385984,42.229505,297.34,0,,191.86,0
$ODBNAV,20260131,184100,-8.7385989,42.2295056,297.51,0,,336.68,0
$ODBNAV,20260131,184200,-8.738598,42.2295047,297.3,0,,177.39,0
$ODBNAV,20260131,184300,-8.738599,42.2295058,297.51,0,,165.02,0
$ODBNAV,20260131,184400,-8.7385976,42.2295039,297.1,0,,152.4,0
$ODBNAV,20260131,184500,-8.7385998,42.2295056,297.42,0,,334.83,0
$ODBNAV,20260131,184600,-8.7385963,42.2295031,297.16,0,,126.06,0
$ODBNAV,20260131,184700,-8.7385991,42.2295051,297.39,0,,311.8,0
$ODBNAV,20260131,184800,-8.7385993,42.2295053,297.33,0,,107.58,0
$ODBNAV,20260131,184900,-8.7385978,42.2295047,297.37,0,,78.22,0
$ODBNAV,20260131,185000,-8.7385993,42.2295059,297.55,0,,113.95,0
$ODBNAV,20260131,185100,-8.7385982,42.2295045,297.27,0,,289.14,0
$ODBNAV,20260131,185200,-8.738599,42.2295056,297.47,0,,149.26,0
$ODBNAV,20260131,185300,-8.7385989,42.2295047,297.26,0,,312.42,0
$ODBNAV,20260131,185400,-8.7385989,42.2295049,297.32,0,,157.85,0
$ODBNAV,20260131,185500,-8.738599,42.2295053,297.4,0,,274.09,0
$ODBNAV,20260131,185600,-8.738598,42.2295044,297.24,0,,233.98,0
$ODBNAV,20260131,185700,-8.7386001,42.229506,297.47,0,,73.26,0
$ODBNAV,20260131,185800,-8.7385982,42.2295044,297.18,0,,152.09,0
$ODBNAV,20260131,185900,-8.7385995,42.2295053,297.31,0,,312.75,0
$ODBNAV,20260131,190000,-8.7385988,42.2295044,297.11,0,,146.82,0
$ODBNAV,20260131,190100,-8.7385992,42.229505,297.28,0,,325.86,0
$ODBNAV,20260131,190200,-8.7385987,42.2295048,297.26,0,,253.86,0
$ODBNAV,20260131,190300,-8.7385995,42.229506,297.56,0,,118.47,0
$ODBNAV,20260131,190400,-8.7385983,42.2295049,297.33,0,,156.79,0
$ODBNAV,20260131,190500,-8.7385993,42.2295059,297.5,0,,44.86,0
$ODBNAV,20260131,190600,-8.738597,42.2295038,297.12,0,,109.22,0
$ODBNAV,20260131,190700,-8.7385996,42.2295056,297.45,0,,178.18,0
$ODBNAV,20260131,190800,-8.7385979,42.2295039,297.14,0,,130.47,0
$ODBNAV,20260131,190900,-8.7385986,42.2295049,297.44,0,,307.35,0
$ODBNAV,20260131,191000,-8.7385982,42.2295046,297.33,0,,166.15,0
$ODBNAV,20260131,191100,-8.7385979,42.2295043,297.33,0,,139.06,0
$ODBNAV,20260131,191200,-8.738599,42.2295055,297.5,0,,171.57,0
$ODBNAV,20260131,191300,-8.7385981,42.2295052,297.5,0,,237.24,0
$ODBNAV,20260131,191400,-8.7385983,42.2295048,297.35,0,,250.06,0
$ODBNAV,20260131,191500,-8.7385983,42.2295048,297.36,0,,95.78,0
$ODBNAV,20260131,191600,-8.7385984,42.2295056,297.67,0,,131.71,0
$ODBNAV,20260131,191700,-8.7385984,42.2295048,297.38,0,,295.46,0
$ODBNAV,20260131,191800,-8.7385981,42.2295048,297.47,0,,192.47,0
$ODBNAV,20260131,191900,-8.7385975,42.229504,297.27,0,,321.14,0
$ODBNAV,20260131,192000,-8.7385981,42.2295049,297.47,0,,262.84,0
$ODBNAV,20260131,192100,-8.7385977,42.2295041,297.28,0,,359.97,0
$ODBNAV,20260131,192200,-8.7385982,42.2295051,297.56,0,,159.62,0
$ODBNAV,20260131,192300,-8.7385977,42.2295041,297.25,0,,343.59,0
$ODBNAV,20260131,192400,-8.7385977,42.2295052,297.59,0,,100.37,0
$ODBNAV,20260131,192500,-8.7385978,42.2295051,297.57,0,,310.88,0
$ODBNAV,20260131,192600,-8.7385973,42.2295052,297.65,0,,140.67,0
$ODBNAV,20260131,192700,-8.7385978,42.2295051,297.59,0,,318.07,0
$ODBNAV,20260131,192800,-8.7385981,42.2295048,297.43,0,,181.39,0
$ODBNAV,20260131,192900,-8.7385979,42.2295049,297.51,0,,142.4,0
$ODBNAV,20260131,193000,-8.7385981,42.2295048,297.45,0,,149.89,0
$ODBNAV,20260131,193100,-8.7385977,42.2295049,297.5,0,,110.05,0
$ODBNAV,20260131,193200,-8.738598,42.2295054,297.6,0,,165.92,0
$ODBNAV,20260131,193300,-8.7385981,42.2295051,297.51,0,,287.71,0
$ODBNAV,20260131,193400,-8.7385977,42.2295055,297.66,0,,109.5,0
$ODBNAV,20260131,193500,-8.738598,42.2295058,297.82,0,,280.76,0
$ODBNAV,20260131,193600,-8.7385968,42.2295046,297.49,0,,131.23,0
$ODBNAV,20260131,193700,-8.7385979,42.2295044,297.34,0,,309.28,0
$ODBNAV,20260131,193800,-8.7385973,42.2295047,297.41,0,,149.27,0
$ODBNAV,20260131,193900,-8.7385983,42.2295061,297.81,0,,324.86,0
$ODBNAV,20260131,194000,-8.7385971,42.2295049,297.54,0,,262.2,0
$ODBNAV,20260131,194100,-8.7385981,42.2295057,297.69,0,,245.78,0
$ODBNAV,20260131,194200,-8.7385974,42.2295042,297.27,0,,201.42,0
$ODBNAV,20260131,194300,-8.7385984,42.2295062,297.78,0,,160.68,0
$ODBNAV,20260131,194400,-8.7385972,42.229505,297.59,0,,203.22,0
$ODBNAV,20260131,194500,-8.738598,42.2295053,297.65,0,,134.49,0
$ODBNAV,20260131,194600,-8.7385975,42.2295052,297.7,0,,332.42,0
$ODBNAV,20260131,194700,-8.7385976,42.2295046,297.55,0,,153.6,0
$ODBNAV,20260131,194800,-8.7385976,42.2295047,297.59,0,,59.58,0
$ODBNAV,20260131,194900,-8.7385978,42.2295041,297.35,0,,278.3,0
$ODBNAV,20260131,195000,-8.7385985,42.2295047,297.45,0,,101.6,0
$ODBNAV,20260131,195100,-8.7385983,42.2295041,297.36,0,,280.79,0
$ODBNAV,20260131,195200,-8.7385987,42.2295047,297.49,0,,177.23,0
$ODBNAV,20260131,195300,-8.7385982,42.2295045,297.54,0,,316.99,0
$ODBNAV,20260131,195400,-8.7385985,42.2295038,297.26,0,,140.87,0
$ODBNAV,20260131,195500,-8.7385984,42.229505,297.73,0,,308.23,0
$ODBNAV,20260131,195600,-8.7385977,42.2295036,297.28,0,,143.22,0
$ODBNAV,20260131,195700,-8.7385984,42.2295049,297.66,0,,64.64,0
$ODBNAV,20260131,195800,-8.7385978,42.2295039,297.38,0,,148.22,0
$ODBNAV,20260131,195900,-8.7385978,42.2295043,297.54,0,,350.59,0
$ODBNAV,20260131,200000,-8.7385979,42.229505,297.69,0,,289.28,0
$ODBNAV,20260131,200100,-8.7385983,42.2295049,297.62,0,,240.71,0
$ODBNAV,20260131,200200,-8.7385979,42.2295051,297.67,0,,96.55,0
$ODBNAV,20260131,200300,-8.7385982,42.2295042,297.41,0,,114.05,0
$ODBNAV,20260131,200400,-8.7385986,42.2295049,297.53,0,,184.86,0
$ODBNAV,20260131,200500,-8.7385985,42.2295044,297.4,0,,229.13,0
$ODBNAV,20260131,200600,-8.7385987,42.229505,297.54,0,,21.91,0
$ODBNAV,20260131,200700,-8.7385987,42.2295051,297.54,0,,108.66,0
$ODBNAV,20260131,200800,-8.7385987,42.2295053,297.6,0,,29.83,0
$ODBNAV,20260131,200900,-8.7385983,42.229505,297.58,0,,290.09,0
$ODBNAV,20260131,201000,-8.7385981,42.2295055,297.77,0,,137.06,0
$ODBNAV,20260131,201100,-8.7385985,42.2295043,297.38,0,,289.69,0
$ODBNAV,20260131,201200,-8.7385981,42.2295049,297.53,0,,159.56,0
$ODBNAV,20260131,201300,-8.7385987,42.2295048,297.48,0,,342.65,0
$ODBNAV,20260131,201400,-8.738598,42.2295047,297.46,0,,338.03,0
$ODBNAV,20260131,201500,-8.7385984,42.2295058,297.76,0,,311.99,0
$ODBNAV,20260131,201600,-8.7385981,42.2295053,297.67,0,,159.52,0
$ODBNAV,20260131,201700,-8.7385984,42.2295054,297.7,0,,38.58,0
$ODBNAV,20260131,201800,-8.738598,42.2295041,297.27,0,,263.77,0
$ODBNAV,20260131,201900,-8.7385986,42.2295055,297.67,0,,199.01,0
$ODBNAV,20260131,202000,-8.7385986,42.2295051,297.53,0,,279.86,0
$ODBNAV,20260131,202100,-8.7385979,42.2295052,297.63,0,,147.36,0
$ODBNAV,20260131,202200,-8.7385984,42.2295055,297.68,0,,315.38,0
$ODBNAV,20260131,202300,-8.7385981,42.2295053,297.58,0,,100.12,0
$ODBNAV,20260131,202400,-8.7385982,42.2295049,297.46,0,,18.73,0
$ODBNAV,20260131,202500,-8.7385979,42.2295049,297.52,0,,175.47,0
$ODBNAV,20260131,202600,-8.7385979,42.2295037,297.16,0,,25.39,0
$ODBNAV,20260131,202700,-8.7385979,42.229505,297.54,0,,137.33,0
$ODBNAV,20260131,202800,-8.738598,42.2295057,297.76,0,,334.49,0
$ODBNAV,20260131,202900,-8.7385977,42.2295046,297.41,0,,317.88,0
$ODBNAV,20260131,203000,-8.7385989,42.2295058,297.61,0,,192.38,0
$ODBNAV,20260131,203100,-8.738598,42.2295054,297.6,0,,315.64,0
$ODBNAV,20260131,203200,-8.7385982,42.2295057,297.69,0,,193.7,0
$ODBNAV,20260131,203300,-8.7385973,42.2295041,297.28,0,,265.9,0
$ODBNAV,20260131,203400,-8.7385981,42.2295054,297.64,0,,138.35,0
$ODBNAV,20260131,203500,-8.7385975,42.2295054,297.74,0,,340.21,0
$ODBNAV,20260131,203600,-8.7385975,42.2295054,297.67,0,,38.31,0
$ODBNAV,20260131,203700,-8.7385975,42.2295054,297.71,0,,105.72,0
$ODBNAV,20260131,203800,-8.7385977,42.2295051,297.52,0,,351.87,0
$ODBNAV,20260131,203900,-8.7385978,42.229505,297.5,0,,156.23,0
$ODBNAV,20260131,204000,-8.7385981,42.2295056,297.65,0,,327.88,0
$ODBNAV,20260131,204100,-8.7385977,42.2295049,297.47,0,,161.24,0
$ODBNAV,20260131,204200,-8.7385978,42.2295057,297.73,0,,264.24,0
$ODBNAV,20260131,204300,-8.7385975,42.2295055,297.69,0,,2.3,0
$ODBNAV,20260131,204400,-8.7385975,42.2295057,297.74,0,,301.83,0
$ODBNAV,20260131,204500,-8.7385975,42.2295048,297.45,0,,100.94,0
$ODBNAV,20260131,204600,-8.7385978,42.2295056,297.72,0,,328.41,0
$ODBNAV,20260131,204700,-8.7385973,42.2295035,297.05,0,,34.04,0
$ODBNAV,20260131,204800,-8.738598,42.2295056,297.69,0,,5.65,0
$ODBNAV,20260131,204900,-8.7385974,42.2295053,297.65,0,,69.58,0
$ODBNAV,20260131,205000,-8.7385978,42.2295052,297.63,0,,322.28,0
$ODBNAV,20260131,205100,-8.7385973,42.2295054,297.72,0,,77.3,0
$ODBNAV,20260131,205200,-8.7385977,42.2295051,297.57,0,,137.52,0
$ODBNAV,20260131,205300,-8.7385978,42.2295049,297.52,0,,304.34,0
$ODBNAV,20260131,205400,-8.7385973,42.2295043,297.4,0,,146,0
$ODBNAV,20260131,205500,-8.7385984,42.2295059,297.73,0,,132.24,0
$ODBNAV,20260131,205600,-8.7385976,42.2295054,297.68,0,,152.59,0
$ODBNAV,20260131,205700,-8.7385975,42.2295053,297.68,0,,254.41,0
$ODBNAV,20260131,205800,-8.7385977,42.2295053,297.62,0,,302.07,0
$ODBNAV,20260131,205900,-8.7385984,42.2295053,297.59,0,,43.81,0
$ODBNAV,20260131,210000,-8.7385981,42.2295049,297.48,0,,83.01,0
$ODBNAV,20260131,210100,-8.7385976,42.2295052,297.67,0,,44.27,0
$ODBNAV,20260131,210200,-8.7385976,42.2295048,297.48,0,,136.24,0
$ODBNAV,20260131,210300,-8.7385979,42.2295057,297.74,0,,0.74,0
$ODBNAV,20260131,210400,-8.7385974,42.2295047,297.56,0,,63.06,0
$ODBNAV,20260131,210500,-8.7385981,42.2295053,297.67,0,,292.69,0
$ODBNAV,20260131,210600,-8.7385973,42.2295045,297.41,0,,146.12,0
$ODBNAV,20260131,210700,-8.7385978,42.2295057,297.76,0,,2.72,0
$ODBNAV,20260131,210800,-8.7385979,42.2295057,297.79,0,,185.31,0
$ODBNAV,20260131,210900,-8.7385976,42.2295053,297.73,0,,59.85,0
$ODBNAV,20260131,211000,-8.7385976,42.2295052,297.65,0,,319.59,0
$ODBNAV,20260131,211100,-8.7385982,42.2295051,297.51,0,,138.02,0
$ODBNAV,20260131,211200,-8.7385979,42.2295043,297.36,0,,346.39,0
$ODBNAV,20260131,211300,-8.738598,42.2295049,297.52,0,,197.97,0
$ODBNAV,20260131,211400,-8.7385981,42.2295059,297.81,0,,276.2,0
$ODBNAV,20260131,211500,-8.7385973,42.2295053,297.77,0,,127.94,0
$ODBNAV,20260131,211600,-8.7385981,42.2295054,297.62,0,,1.78,0
$ODBNAV,20260131,211700,-8.738596,42.2295036,297.35,0,,139.65,0
$ODBNAV,20260131,211800,-8.7385988,42.2295059,297.7,0,,328.38,0
$ODBNAV,20260131,211900,-8.7385964,42.2295035,297.28,0,,126.28,0
$ODBNAV,20260131,212000,-8.7385977,42.2295053,297.79,0,,138.41,0
$ODBNAV,20260131,212100,-8.7385965,42.2295046,297.56,0,,325.69,0
$ODBNAV,20260131,212200,-8.7385971,42.2295049,297.59,0,,150.48,0
$ODBNAV,20260131,212300,-8.7385966,42.2295043,297.54,0,,267.59,0
$ODBNAV,20260131,212400,-8.7385967,42.2295045,297.48,0,,142.27,0
$ODBNAV,20260131,212500,-8.7385966,42.2295046,297.54,0,,347.24,0
$ODBNAV,20260131,212600,-8.7385966,42.2295046,297.55,0,,124.28,0
$ODBNAV,20260131,212700,-8.7385968,42.2295049,297.62,0,,263.3,0
$ODBNAV,20260131,212800,-8.7385968,42.2295046,297.51,0,,336.38,0
$ODBNAV,20260131,212900,-8.7385978,42.2295056,297.81,0,,187.99,0
$ODBNAV,20260131,213000,-8.7385977,42.2295048,297.45,0,,318.12,0
$ODBNAV,20260131,213100,-8.7385976,42.2295049,297.48,0,,152.6,0
$ODBNAV,20260131,213200,-8.7385973,42.2295053,297.67,0,,136.24,0
$ODBNAV,20260131,213300,-8.7385966,42.2295049,297.59,0,,16.77,0
$ODBNAV,20260131,213400,-8.7385978,42.2295048,297.47,0,,288.93,0
$ODBNAV,20260131,213500,-8.7385977,42.2295053,297.68,0,,298.41,0
$ODBNAV,20260131,213600,-8.7385977,42.2295046,297.34,0,,308.77,0
$ODBNAV,20260131,213700,-8.738598,42.2295054,297.62,0,,200.27,0
$ODBNAV,20260131,213800,-8.7385982,42.2295056,297.62,0,,311.66,0
$ODBNAV,20260131,213900,-8.7385981,42.2295056,297.52,0,,70.48,0
$ODBNAV,20260131,214000,-8.7385983,42.2295056,297.56,0,,326.19,0
$ODBNAV,20260131,214100,-8.7385981,42.2295051,297.46,0,,131.21,0
$ODBNAV,20260131,214200,-8.738599,42.2295048,297.31,0,,339.57,0
$ODBNAV,20260131,214300,-8.7385984,42.2295044,297.21,0,,56.74,0
$ODBNAV,20260131,214400,-8.7385987,42.2295058,297.61,0,,153.9,0
$ODBNAV,20260131,214500,-8.7385984,42.2295057,297.58,0,,45.07,0
$ODBNAV,20260131,214600,-8.7385983,42.2295061,297.79,0,,215.82,0
$ODBNAV,20260131,214700,-8.7385982,42.2295061,297.67,0,,281.86,0
$ODBNAV,20260131,214800,-8.7385989,42.2295058,297.54,0,,322.46,0
$ODBNAV,20260131,214900,-8.7385986,42.2295053,297.45,0,,230.08,0
$ODBNAV,20260131,215000,-8.7385992,42.229506,297.45,0,,330.51,0
$ODBNAV,20260131,215100,-8.7385985,42.2295053,297.39,0,,87.44,0
$ODBNAV,20260131,215200,-8.7385986,42.2295062,297.59,0,,72.72,0
$ODBNAV,20260131,215300,-8.7385987,42.229506,297.54,0,,17.42,0
$ODBNAV,20260131,215400,-8.738598,42.2295049,297.28,0,,51.83,0
$ODBNAV,20260131,215500,-8.7386001,42.2295059,297.4,0,,275.54,0
$ODBNAV,20260131,215600,-8.738599,42.2295058,297.36,0,,318.96,0
$ODBNAV,20260131,215700,-8.7385994,42.2295065,297.56,0,,285.39,0
$ODBNAV,20260131,215800,-8.7385985,42.2295063,297.54,0,,319.39,0
$ODBNAV,20260131,215900,-8.7385988,42.2295065,297.59,0,,235.51,0
$ODBNAV,20260131,220000,-8.7385996,42.2295063,297.35,0,,312.94,0
$ODBNAV,20260131,220100,-8.7385988,42.2295061,297.37,0,,118.56,0
$ODBNAV,20260131,220200,-8.7385992,42.2295062,297.44,0,,281.16,0
$ODBNAV,20260131,220300,-8.7385987,42.2295058,297.3,0,,110.9,0
$ODBNAV,20260131,220400,-8.7385993,42.2295068,297.56,0,,238.76,0
$ODBNAV,20260131,220500,-8.7385984,42.2295066,297.49,0,,348.7,0
$ODBNAV,20260131,220600,-8.7385986,42.2295068,297.51,0,,152.05,0
$ODBNAV,20260131,220700,-8.7385988,42.2295063,297.47,0,,13.33,0
$ODBNAV,20260131,220800,-8.7385983,42.2295062,297.44,0,,275.46,0
$ODBNAV,20260131,220900,-8.7385991,42.2295062,297.41,0,,115.32,0
$ODBNAV,20260131,221000,-8.7385987,42.229506,297.43,0,,263.97,0
$ODBNAV,20260131,221100,-8.7385987,42.2295063,297.42,0,,173.64,0
$ODBNAV,20260131,221200,-8.7385982,42.2295056,297.38,0,,343.05,0
$ODBNAV,20260131,221300,-8.7385982,42.2295058,297.38,0,,193.38,0
$ODBNAV,20260131,221400,-8.7385985,42.2295058,297.36,0,,51.66,0
$ODBNAV,20260131,221500,-8.7385984,42.2295061,297.47,0,,33.54,0
$ODBNAV,20260131,221600,-8.7385972,42.2295049,297.33,0,,128.43,0
$ODBNAV,20260131,221700,-8.7386009,42.2295065,297.46,0,,338.03,0
$ODBNAV,20260131,221800,-8.7385969,42.2295048,297.4,0,,148.07,0
$ODBNAV,20260131,221900,-8.7386019,42.2295069,297.39,0,,339.03,0
$ODBNAV,20260131,222000,-8.7385962,42.2295045,297.34,0,,295.21,0
$ODBNAV,20260131,222100,-8.7386016,42.2295065,297.26,0,,103.19,0
$ODBNAV,20260131,222200,-8.7385968,42.2295051,297.41,0,,303.68,0
$ODBNAV,20260131,222300,-8.7385993,42.2295058,297.42,0,,132.83,0
$ODBNAV,20260131,222400,-8.7385983,42.229506,297.48,0,,301.2,0
$ODBNAV,20260131,222500,-8.7385985,42.2295059,297.45,0,,127.05,0
$ODBNAV,20260131,222600,-8.7385986,42.2295058,297.47,0,,278.65,0
$ODBNAV,20260131,222700,-8.7385984,42.2295055,297.44,0,,235.08,0
$ODBNAV,20260131,222800,-8.738598,42.2295052,297.31,0,,106.96,0
$ODBNAV,20260131,222900,-8.7385994,42.2295065,297.61,0,,7.68,0
$ODBNAV,20260131,223000,-8.7385978,42.2295057,297.41,0,,132.57,0
$ODBNAV,20260131,223100,-8.7385979,42.2295056,297.4,0,,166,0
$ODBNAV,20260131,223200,-8.7385984,42.2295055,297.41,0,,307.84,0
$ODBNAV,20260131,223300,-8.7385988,42.2295064,297.53,0,,177.35,0
$ODBNAV,20260131,223400,-8.7385985,42.2295058,297.44,0,,305.15,0
$ODBNAV,20260131,223500,-8.7385986,42.2295059,297.48,0,,126.02,0
$ODBNAV,20260131,223600,-8.7385977,42.2295057,297.48,0,,1.34,0
$ODBNAV,20260131,223700,-8.7385991,42.2295059,297.43,0,,153.46,0
$ODBNAV,20260131,223800,-8.7385978,42.2295042,297.19,0,,305.32,0
$ODBNAV,20260131,223900,-8.7385985,42.2295047,297.29,0,,134.96,0
$ODBNAV,20260131,224000,-8.7386,42.2295056,297.42,0,,336.46,0
$ODBNAV,20260131,224100,-8.7385975,42.2295042,297.27,0,,170.17,0
$ODBNAV,20260131,224200,-8.7386004,42.2295072,297.65,0,,349.92,0
$ODBNAV,20260131,224300,-8.7385967,42.2295044,297.3,0,,8.57,0
$ODBNAV,20260131,224400,-8.7385995,42.2295061,297.48,0,,135.88,0
$ODBNAV,20260131,224500,-8.7385978,42.2295053,297.4,0,,294.09,0
$ODBNAV,20260131,224600,-8.738599,42.2295056,297.4,0,,212.23,0
$ODBNAV,20260131,224700,-8.738599,42.2295063,297.54,0,,115.74,0
$ODBNAV,20260131,224800,-8.7385988,42.2295066,297.58,0,,73.7,0
$ODBNAV,20260131,224900,-8.7385991,42.2295064,297.61,0,,316.09,0
$ODBNAV,20260131,225000,-8.7385985,42.2295058,297.46,0,,207.56,0
$ODBNAV,20260131,225100,-8.7385989,42.229506,297.49,0,,116.24,0
$ODBNAV,20260131,225200,-8.7385987,42.2295057,297.45,0,,19.62,0
$ODBNAV,20260131,225300,-8.7385991,42.2295054,297.43,0,,191.17,0
$ODBNAV,20260131,225400,-8.7385987,42.2295062,297.61,0,,132.88,0
$ODBNAV,20260131,225500,-8.7385989,42.2295066,297.64,0,,320.15,0
$ODBNAV,20260131,225600,-8.7385993,42.229506,297.42,0,,303.28,0
$ODBNAV,20260131,225700,-8.7385987,42.2295061,297.44,0,,105.11,0
$ODBNAV,20260131,225800,-8.7385997,42.2295059,297.44,0,,190.59,0
$ODBNAV,20260131,225900,-8.7385979,42.2295046,297.25,0,,111.2,0
$ODBNAV,20260131,230000,-8.7386006,42.2295065,297.51,0,,329.89,0
$ODBNAV,20260131,230100,-8.7385987,42.2295048,297.27,0,,148.65,0
$ODBNAV,20260131,230200,-8.7385993,42.2295059,297.41,0,,354.12,0
$ODBNAV,20260131,230300,-8.7385986,42.2295052,297.33,0,,311.74,0
$ODBNAV,20260131,230400,-8.7385987,42.2295056,297.32,0,,11.67,0
$ODBNAV,20260131,230500,-8.7385987,42.2295049,297.24,0,,223.15,0
$ODBNAV,20260131,230600,-8.7385995,42.2295062,297.48,0,,211.43,0
$ODBNAV,20260131,230700,-8.7385994,42.2295057,297.41,0,,317.58,0
$ODBNAV,20260131,230800,-8.7385995,42.2295056,297.29,0,,228.72,0
$ODBNAV,20260131,230900,-8.7385996,42.2295059,297.38,0,,37.95,0
$ODBNAV,20260131,231000,-8.7385992,42.2295049,297.22,0,,159.23,0
$ODBNAV,20260131,231100,-8.7386011,42.2295065,297.44,0,,317.2,0
$ODBNAV,20260131,231200,-8.7385981,42.2295046,297.24,0,,342.56,0
$ODBNAV,20260131,231300,-8.7385998,42.2295066,297.5,0,,136.1,0
$ODBNAV,20260131,231400,-8.7385993,42.2295064,297.46,0,,323.95,0
$ODBNAV,20260131,231500,-8.7385984,42.2295051,297.27,0,,157.88,0
$ODBNAV,20260131,231600,-8.738601,42.229507,297.53,0,,292.16,0
$ODBNAV,20260131,231700,-8.7385997,42.2295033,296.99,0,,172,0
$ODBNAV,20260131,231800,-8.7386021,42.2295058,297.23,0,,28.72,0
$ODBNAV,20260131,231900,-8.7386004,42.2295049,297.14,0,,325.66,0
$ODBNAV,20260131,232000,-8.7385993,42.2295054,297.26,0,,148.14,0
$ODBNAV,20260131,232100,-8.7386007,42.2295071,297.47,0,,156.17,0
$ODBNAV,20260131,232200,-8.7385997,42.2295058,297.31,0,,340.5,0
$ODBNAV,20260131,232300,-8.7386009,42.2295057,297.27,0,,163.97,0
$ODBNAV,20260131,232400,-8.7386001,42.2295059,297.34,0,,62.3,0
$ODBNAV,20260131,232500,-8.7385998,42.2295056,297.34,0,,135.29,0
$ODBNAV,20260131,232600,-8.7385999,42.2295065,297.46,0,,62.51,0
$ODBNAV,20260131,232700,-8.7385992,42.2295053,297.28,0,,342.95,0
$ODBNAV,20260131,232800,-8.7386003,42.2295065,297.45,0,,122.63,0
$ODBNAV,20260131,232900,-8.7386002,42.2295043,297.03,0,,312.76,0
$ODBNAV,20260131,233000,-8.7386005,42.2295053,297.15,0,,123.94,0
$ODBNAV,20260131,233100,-8.7386016,42.2295043,297.05,0,,345.11,0
$ODBNAV,20260131,233200,-8.7385998,42.2295052,297.22,0,,151.52,0
$ODBNAV,20260131,233300,-8.7386004,42.2295067,297.42,0,,345.75,0
$ODBNAV,20260131,233400,-8.7385997,42.2295065,297.42,0,,54.64,0
$ODBNAV,20260131,233500,-8.7386011,42.2295065,297.35,0,,57.03,0
$ODBNAV,20260131,233600,-8.7385998,42.2295061,297.34,0,,112.57,0
$ODBNAV,20260131,233700,-8.7386008,42.2295067,297.41,0,,272.2,0
$ODBNAV,20260131,233800,-8.7385994,42.2295051,297.24,0,,296.07,0
$ODBNAV,20260131,233900,-8.7386016,42.2295063,297.27,0,,245.37,0
$ODBNAV,20260131,234000,-8.7385993,42.2295057,297.33,0,,260.65,0
$ODBNAV,20260131,234100,-8.7386015,42.2295063,297.31,0,,287.27,0
$ODBNAV,20260131,234200,-8.7386001,42.2295055,297.14,0,,319.85,0
$ODBNAV,20260131,234300,-8.7386001,42.2295063,297.35,0,,143.45,0
$ODBNAV,20260131,234400,-8.7386008,42.2295063,297.33,0,,322.41,0
$ODBNAV,20260131,234500,-8.7385998,42.2295055,297.18,0,,273.47,0
$ODBNAV,20260131,234600,-8.7386011,42.2295062,297.26,0,,276.46,0
$ODBNAV,20260131,234700,-8.7386,42.2295053,297.22,0,,135.92,0
$ODBNAV,20260131,234800,-8.7386006,42.2295062,297.3,0,,33.52,0
$ODBNAV,20260131,234900,-8.7385993,42.2295053,297.13,0,,333.97,0
$ODBNAV,20260131,235000,-8.7386001,42.229506,297.29,0,,129.5,0
$ODBNAV,20260131,235100,-8.7386001,42.2295063,297.4,0,,321.16,0
$ODBNAV,20260131,235200,-8.7386002,42.229506,297.29,0,,179.98,0
$ODBNAV,20260131,235300,-8.7386004,42.2295062,297.35,0,,21.77,0
$ODBNAV,20260131,235400,-8.7386008,42.2295057,297.2,0,,252.06,0
$ODBNAV,20260131,235500,-8.7386006,42.2295055,297.16,0,,12.12,0
$ODBNAV,20260131,235600,-8.7385999,42.2295055,297.26,0,,117.51,0
$ODBNAV,20260131,235700,-8.7386009,42.2295068,297.46,0,,14.92,0
$ODBNAV,20260131,235800,-8.7386002,42.2295054,297.17,0,,320.44,0
$ODBNAV,20260131,235900,-8.7386003,42.2295058,297.23,0,,136.24,0
$ODBNAV,20260201,000000,-8.7386001,42.2295061,297.32,0,,308.61,0
$ODBNAV,20260201,000100,-8.7386005,42.2295062,297.33,0,,120.7,0
$ODBNAV,20260201,000200,-8.7386002,42.229506,297.28,0,,357.14,0
$ODBNAV,20260201,000300,-8.7386,42.2295053,297.16,0,,201.8,0
$ODBNAV,20260201,000400,-8.7386011,42.2295057,297.22,0,,9.95,0
$ODBNAV,20260201,000500,-8.7386006,42.2295058,297.11,0,,92.51,0
$ODBNAV,20260201,000600,-8.7386013,42.2295067,297.39,0,,4.09,0
$ODBNAV,20260201,000700,-8.7385995,42.2295053,297.12,0,,115.78,0
$ODBNAV,20260201,000800,-8.738601,42.2295061,297.26,0,,210.05,0
$ODBNAV,20260201,000900,-8.738601,42.229506,297.24,0,,9.56,0
$ODBNAV,20260201,001000,-8.7386005,42.2295057,297.19,0,,314.84,0
$ODBNAV,20260201,001100,-8.7386007,42.2295056,297.25,0,,159.36,0
$ODBNAV,20260201,001200,-8.7386001,42.2295053,297.2,0,,153.62,0
$ODBNAV,20260201,001300,-8.7386004,42.2295057,297.26,0,,297.01,0
$ODBNAV,20260201,001400,-8.7386008,42.2295058,297.26,0,,323.59,0
$ODBNAV,20260201,001500,-8.7386002,42.2295052,297.19,0,,314.63,0
$ODBNAV,20260201,001600,-8.7386012,42.2295057,297.2,0,,74.78,0
$ODBNAV,20260201,001700,-8.7386004,42.2295053,297.19,0,,305.24,0
$ODBNAV,20260201,001800,-8.738601,42.2295053,297.11,0,,128.21,0
$ODBNAV,20260201,001900,-8.7386011,42.2295055,297.16,0,,322.04,0
$ODBNAV,20260201,002000,-8.7386006,42.2295055,297.18,0,,112.03,0
$ODBNAV,20260201,002100,-8.738601,42.2295055,297.23,0,,304.05,0
$ODBNAV,20260201,002200,-8.7386005,42.2295055,297.19,0,,88.63,0
$ODBNAV,20260201,002300,-8.7386011,42.2295056,297.2,0,,263.07,0
$ODBNAV,20260201,002400,-8.7386004,42.2295052,297.16,0,,307.25,0
$ODBNAV,20260201,002500,-8.7386008,42.2295057,297.25,0,,116.94,0
$ODBNAV,20260201,002600,-8.7386007,42.2295057,297.22,0,,284.1,0
$ODBNAV,20260201,002700,-8.7386004,42.2295055,297.21,0,,239.52,0
$ODBNAV,20260201,002800,-8.7386005,42.2295058,297.21,0,,289.73,0
$ODBNAV,20260201,002900,-8.7386009,42.2295055,297.19,0,,148.57,0
$ODBNAV,20260201,003000,-8.7386009,42.2295057,297.21,0,,68.71,0
$ODBNAV,20260201,003100,-8.7386011,42.2295058,297.24,0,,137.08,0
$ODBNAV,20260201,003200,-8.7386005,42.2295055,297.19,0,,82.45,0
$ODBNAV,20260201,003300,-8.7386016,42.2295061,297.21,0,,260.2,0
$ODBNAV,20260201,003400,-8.7386012,42.2295059,297.21,0,,75.61,0
$ODBNAV,20260201,003500,-8.7386006,42.2295059,297.23,0,,120.15,0
$ODBNAV,20260201,003600,-8.7386011,42.229506,297.26,0,,349.97,0
$ODBNAV,20260201,003700,-8.7386009,42.2295059,297.27,0,,68.43,0
$ODBNAV,20260201,003800,-8.7386006,42.229506,297.29,0,,337.87,0
$ODBNAV,20260201,003900,-8.7386006,42.2295059,297.28,0,,323.16,0
$ODBNAV,20260201,004000,-8.7386012,42.229506,297.28,0,,248.68,0
$ODBNAV,20260201,004100,-8.7386008,42.229506,297.25,0,,80.08,0
$ODBNAV,20260201,004200,-8.7386009,42.2295059,297.23,0,,106.85,0
$ODBNAV,20260201,004300,-8.738601,42.2295059,297.22,0,,144.57,0
$ODBNAV,20260201,004400,-8.7386014,42.2295062,297.25,0,,289.12,0
$ODBNAV,20260201,004500,-8.738601,42.2295061,297.24,0,,300.84,0
$ODBNAV,20260201,004600,-8.7386008,42.2295063,297.28,0,,122.02,0
$ODBNAV,20260201,004700,-8.7386007,42.229506,297.26,0,,5.38,0
$ODBNAV,20260201,004800,-8.7386013,42.2295061,297.3,0,,180.81,0
$ODBNAV,20260201,004900,-8.7386017,42.2295064,297.28,0,,305.45,0
$ODBNAV,20260201,005000,-8.7386013,42.2295063,297.28,0,,258.18,0
$ODBNAV,20260201,005100,-8.7386018,42.2295068,297.32,0,,104.71,0
$ODBNAV,20260201,005200,-8.7386016,42.2295065,297.3,0,,121.9,0
$ODBNAV,20260201,005300,-8.7386019,42.2295068,297.3,0,,261.9,0
$ODBNAV,20260201,005400,-8.7386021,42.2295068,297.33,0,,116.05,0
$ODBNAV,20260201,005500,-8.7386017,42.2295064,297.26,0,,153.1,0
$ODBNAV,20260201,005600,-8.7386021,42.2295066,297.29,0,,262.12,0
$ODBNAV,20260201,005700,-8.7386016,42.2295065,297.28,0,,65.03,0
$ODBNAV,20260201,005800,-8.7386019,42.2295066,297.31,0,,94,0
$ODBNAV,20260201,005900,-8.7386021,42.2295067,297.31,0,,281.25,0
$ODBNAV,20260201,010000,-8.738602,42.2295067,297.32,0,,237.64,0
$ODBNAV,20260201,010100,-8.7386018,42.2295066,297.34,0,,95.38,0
$ODBNAV,20260201,010200,-8.7386018,42.2295066,297.36,0,,101.32,0
$ODBNAV,20260201,010300,-8.7386023,42.229507,297.35,0,,208.99,0
$ODBNAV,20260201,010400,-8.7386019,42.2295067,297.36,0,,110.24,0
$ODBNAV,20260201,010500,-8.7386022,42.2295071,297.36,0,,232.59,0
$ODBNAV,20260201,010600,-8.7386018,42.2295069,297.35,0,,118.5,0
$ODBNAV,20260201,010700,-8.7386018,42.229507,297.37,0,,80.58,0
$ODBNAV,20260201,010800,-8.738602,42.2295068,297.37,0,,114.49,0
$ODBNAV,20260201,010900,-8.7386019,42.229507,297.35,0,,283.17,0
$ODBNAV,20260201,011000,-8.7386019,42.2295069,297.36,0,,302.54,0
$ODBNAV,20260201,011100,-8.7386021,42.2295071,297.38,0,,133.44,0
$ODBNAV,20260201,011200,-8.7386021,42.2295072,297.39,0,,172.83,0
$ODBNAV,20260201,011300,-8.738602,42.2295071,297.38,0,,290.18,0
$ODBNAV,20260201,011400,-8.7386022,42.2295072,297.4,0,,252.36,0
$ODBNAV,20260201,011500,-8.7386022,42.2295071,297.4,0,,96.63,0
$ODBNAV,20260201,011600,-8.7386021,42.2295075,297.43,0,,116.47,0
$ODBNAV,20260201,011700,-8.7386017,42.2295071,297.39,0,,77.77,0
$ODBNAV,20260201,011800,-8.7386018,42.2295073,297.43,0,,76.91,0
$ODBNAV,20260201,011900,-8.738602,42.2295073,297.38,0,,287.14,0
$ODBNAV,20260201,012000,-8.7386021,42.2295073,297.42,0,,288.12,0
$ODBNAV,20260201,012100,-8.7386022,42.2295074,297.39,0,,308.63,0
$ODBNAV,20260201,012200,-8.7386024,42.2295072,297.4,0,,122.02,0
$ODBNAV,20260201,012300,-8.7386026,42.2295074,297.37,0,,297.07,0
$ODBNAV,20260201,012400,-8.7386023,42.2295072,297.42,0,,69.63,0
$ODBNAV,20260201,012500,-8.7386022,42.2295073,297.42,0,,140.6,0
$ODBNAV,20260201,012600,-8.7386024,42.2295074,297.41,0,,304.57,0
$ODBNAV,20260201,012700,-8.7386024,42.2295074,297.41,0,,257.99,0
$ODBNAV,20260201,012800,-8.7386025,42.2295074,297.39,0,,27.86,0
$ODBNAV,20260201,012900,-8.7386027,42.2295075,297.38,0,,316.68,0
$ODBNAV,20260201,013000,-8.7386028,42.2295074,297.39,0,,290.32,0
$ODBNAV,20260201,013100,-8.7386028,42.2295075,297.38,0,,153.49,0
$ODBNAV,20260201,013200,-8.7386024,42.2295073,297.38,0,,354.42,0
$ODBNAV,20260201,013300,-8.7386021,42.2295073,297.39,0,,96.47,0
$ODBNAV,20260201,013400,-8.7386025,42.2295075,297.4,0,,101.9,0
$ODBNAV,20260201,013500,-8.7386022,42.2295074,297.41,0,,301.04,0
$ODBNAV,20260201,013600,-8.7386023,42.2295076,297.45,0,,127.77,0
$ODBNAV,20260201,013700,-8.7386028,42.2295075,297.41,0,,291.96,0
$ODBNAV,20260201,013800,-8.7386021,42.2295073,297.45,0,,117.9,0
$ODBNAV,20260201,013900,-8.7386023,42.2295074,297.44,0,,127.21,0
$ODBNAV,20260201,014000,-8.7386023,42.2295072,297.41,0,,161.05,0
$ODBNAV,20260201,014100,-8.7386024,42.2295074,297.44,0,,186.22,0
$ODBNAV,20260201,014200,-8.7386029,42.2295074,297.41,0,,300.84,0
$ODBNAV,20260201,014300,-8.7386029,42.2295076,297.45,0,,142.98,0
$ODBNAV,20260201,014400,-8.738603,42.2295077,297.4,0,,315.49,0
$ODBNAV,20260201,014500,-8.7386026,42.2295073,297.44,0,,66.06,0
$ODBNAV,20260201,014600,-8.7386025,42.2295074,297.43,0,,118.35,0
$ODBNAV,20260201,014700,-8.7386026,42.2295076,297.44,0,,73.84,0
$ODBNAV,20260201,014800,-8.7386027,42.2295077,297.45,0,,282.76,0
$ODBNAV,20260201,014900,-8.7386027,42.2295077,297.47,0,,14.67,0
$ODBNAV,20260201,015000,-8.7386027,42.2295077,297.47,0,,101.73,0
$ODBNAV,20260201,015100,-8.7386032,42.2295079,297.45,0,,133.17,0
$ODBNAV,20260201,015200,-8.738603,42.2295079,297.45,0,,112.12,0
$ODBNAV,20260201,015300,-8.7386031,42.2295079,297.46,0,,150.26,0
$ODBNAV,20260201,015400,-8.738603,42.2295076,297.45,0,,191.68,0
$ODBNAV,20260201,015500,-8.7386031,42.2295078,297.44,0,,285.12,0
$ODBNAV,20260201,015600,-8.738603,42.2295078,297.46,0,,320.71,0
$ODBNAV,20260201,015700,-8.7386031,42.2295078,297.47,0,,71.36,0
$ODBNAV,20260201,015800,-8.7386036,42.229508,297.47,0,,243.88,0
$ODBNAV,20260201,015900,-8.738603,42.2295077,297.46,0,,249.28,0
$ODBNAV,20260201,020000,-8.7386028,42.2295081,297.46,0,,300.35,0
$ODBNAV,20260201,020100,-8.7386032,42.2295079,297.49,0,,315.97,0
$ODBNAV,20260201,020200,-8.7386028,42.2295077,297.5,0,,83.77,0
$ODBNAV,20260201,020300,-8.7386025,42.2295078,297.49,0,,125.15,0
$ODBNAV,20260201,020400,-8.7386034,42.229508,297.46,0,,297.89,0
$ODBNAV,20260201,020500,-8.7386031,42.2295079,297.47,0,,20.65,0
$ODBNAV,20260201,020600,-8.7386035,42.2295083,297.46,0,,14.14,0
$ODBNAV,20260201,020700,-8.7386033,42.2295079,297.45,0,,341.93,0
$ODBNAV,20260201,020800,-8.7386033,42.2295079,297.51,0,,200.94,0
$ODBNAV,20260201,020900,-8.7386035,42.2295079,297.49,0,,125.98,0
$ODBNAV,20260201,021000,-8.7386035,42.2295079,297.49,0,,118.78,0
$ODBNAV,20260201,021100,-8.7386037,42.2295078,297.51,0,,158.98,0
$ODBNAV,20260201,021200,-8.7386039,42.2295081,297.49,0,,299.29,0
$ODBNAV,20260201,021300,-8.7386039,42.2295079,297.5,0,,107.12,0
$ODBNAV,20260201,021400,-8.7386037,42.2295081,297.49,0,,41.28,0
$ODBNAV,20260201,021500,-8.7386036,42.2295079,297.48,0,,214.62,0
$ODBNAV,20260201,021600,-8.7386035,42.2295079,297.47,0,,262.68,0
$ODBNAV,20260201,021700,-8.7386037,42.229508,297.48,0,,94.02,0
$ODBNAV,20260201,021800,-8.7386036,42.2295078,297.49,0,,67.46,0
$ODBNAV,20260201,021900,-8.7386037,42.2295078,297.5,0,,311.14,0
$ODBNAV,20260201,022000,-8.7386038,42.2295078,297.52,0,,156,0
$ODBNAV,20260201,022100,-8.7386038,42.2295078,297.5,0,,101.69,0
$ODBNAV,20260201,022200,-8.7386034,42.2295078,297.53,0,,280.87,0
$ODBNAV,20260201,022300,-8.7386033,42.2295076,297.53,0,,121.52,0
$ODBNAV,20260201,022400,-8.7386038,42.229508,297.5,0,,220.25,0
$ODBNAV,20260201,022500,-8.7386034,42.2295079,297.51,0,,292.7,0
$ODBNAV,20260201,022600,-8.7386034,42.2295079,297.54,0,,83.34,0
$ODBNAV,20260201,022700,-8.7386038,42.2295079,297.53,0,,100.58,0
$ODBNAV,20260201,022800,-8.7386036,42.229508,297.49,0,,120.8,0
$ODBNAV,20260201,022900,-8.7386035,42.2295081,297.51,0,,126.09,0
$ODBNAV,20260201,023000,-8.7386032,42.2295077,297.5,0,,124.43,0
$ODBNAV,20260201,023100,-8.738604,42.229508,297.51,0,,211.01,0
$ODBNAV,20260201,023200,-8.7386035,42.2295078,297.51,0,,288.99,0
$ODBNAV,20260201,023300,-8.738604,42.2295079,297.48,0,,225.27,0
$ODBNAV,20260201,023400,-8.7386037,42.2295082,297.51,0,,90.97,0
$ODBNAV,20260201,023500,-8.7386038,42.2295078,297.47,0,,64.31,0
$ODBNAV,20260201,023600,-8.7386038,42.2295079,297.47,0,,120.28,0
$ODBNAV,20260201,023700,-8.7386038,42.2295079,297.45,0,,296.18,0
$ODBNAV,20260201,023800,-8.7386035,42.2295079,297.48,0,,24.37,0
$ODBNAV,20260201,023900,-8.7386035,42.2295081,297.49,0,,275.38,0
$ODBNAV,20260201,024000,-8.7386037,42.2295079,297.46,0,,305.95,0
$ODBNAV,20260201,024100,-8.738604,42.229508,297.47,0,,80.52,0
$ODBNAV,20260201,024200,-8.7386037,42.229508,297.47,0,,306.16,0
$ODBNAV,20260201,024300,-8.7386041,42.2295077,297.44,0,,356.04,0
$ODBNAV,20260201,024400,-8.7386037,42.2295077,297.45,0,,118.36,0
$ODBNAV,20260201,024500,-8.7386034,42.2295076,297.45,0,,292.14,0
$ODBNAV,20260201,024600,-8.7386034,42.2295076,297.45,0,,118.7,0
$ODBNAV,20260201,024700,-8.7386034,42.2295077,297.47,0,,117.46,0
$ODBNAV,20260201,024800,-8.7386037,42.2295076,297.47,0,,133.1,0
$ODBNAV,20260201,024900,-8.7386042,42.2295077,297.47,0,,264.33,0
$ODBNAV,20260201,025000,-8.7386043,42.2295078,297.45,0,,290.35,0
$ODBNAV,20260201,025100,-8.7386042,42.2295079,297.46,0,,104.17,0
$ODBNAV,20260201,025200,-8.738604,42.2295079,297.46,0,,265,0
$ODBNAV,20260201,025300,-8.738604,42.2295078,297.44,0,,105.17,0
$ODBNAV,20260201,025400,-8.7386042,42.2295078,297.43,0,,97.59,0
$ODBNAV,20260201,025500,-8.7386037,42.2295076,297.44,0,,302.7,0
$ODBNAV,20260201,025600,-8.7386043,42.2295079,297.41,0,,297.93,0
$ODBNAV,20260201,025700,-8.7386039,42.2295077,297.44,0,,245.73,0
$ODBNAV,20260201,025800,-8.7386042,42.2295078,297.42,0,,290.51,0
$ODBNAV,20260201,025900,-8.7386039,42.2295077,297.46,0,,88.05,0
$ODBNAV,20260201,030000,-8.738604,42.2295076,297.42,0,,296.41,0
$ODBNAV,20260201,030100,-8.7386042,42.2295078,297.45,0,,107.62,0
$ODBNAV,20260201,030200,-8.7386038,42.2295077,297.45,0,,282.78,0
$ODBNAV,20260201,030300,-8.738604,42.2295076,297.45,0,,97.76,0
$ODBNAV,20260201,030400,-8.7386039,42.2295078,297.47,0,,126.59,0
$ODBNAV,20260201,030500,-8.7386039,42.2295076,297.42,0,,46.02,0
$ODBNAV,20260201,030600,-8.7386042,42.2295076,297.46,0,,166.81,0
$ODBNAV,20260201,030700,-8.7386043,42.2295077,297.42,0,,32.94,0
$ODBNAV,20260201,030800,-8.7386045,42.2295076,297.41,0,,51.96,0
$ODBNAV,20260201,030900,-8.7386042,42.2295076,297.41,0,,252.95,0
$ODBNAV,20260201,031000,-8.7386044,42.2295074,297.4,0,,259.52,0
$ODBNAV,20260201,031100,-8.7386046,42.2295078,297.39,0,,345.99,0
$ODBNAV,20260201,031200,-8.7386038,42.2295074,297.39,0,,146.23,0
$ODBNAV,20260201,031300,-8.7386043,42.2295076,297.37,0,,303.61,0
$ODBNAV,20260201,031400,-8.7386039,42.2295075,297.35,0,,62.32,0
$ODBNAV,20260201,031500,-8.7386038,42.2295076,297.39,0,,333.18,0
$ODBNAV,20260201,031600,-8.7386042,42.2295076,297.37,0,,316.05,0
$ODBNAV,20260201,031700,-8.7386041,42.2295077,297.39,0,,287.28,0
$ODBNAV,20260201,031800,-8.738604,42.2295075,297.35,0,,54.36,0
$ODBNAV,20260201,031900,-8.7386041,42.2295077,297.39,0,,3.68,0
$ODBNAV,20260201,032000,-8.738604,42.2295075,297.39,0,,296.26,0
$ODBNAV,20260201,032100,-8.7386035,42.2295071,297.39,0,,109.24,0
$ODBNAV,20260201,032200,-8.7386039,42.2295074,297.37,0,,21.28,0
$ODBNAV,20260201,032300,-8.7386034,42.2295071,297.38,0,,126.41,0
$ODBNAV,20260201,032400,-8.7386041,42.2295075,297.37,0,,287.39,0
$ODBNAV,20260201,032500,-8.7386041,42.2295075,297.38,0,,272.36,0
$ODBNAV,20260201,032600,-8.7386039,42.2295073,297.36,0,,283.22,0
$ODBNAV,20260201,032800,-8.7386041,42.2295073,297.39,0,,158.69,0
$ODBNAV,20260201,032900,-8.7386038,42.229507,297.4,0,,117.39,0
$ODBNAV,20260201,033000,-8.7386039,42.2295074,297.38,0,,263.64,0
$ODBNAV,20260201,033100,-8.7386036,42.2295072,297.36,0,,113.57,0
$ODBNAV,20260201,033200,-8.738604,42.2295075,297.37,0,,16.41,0
$ODBNAV,20260201,033300,-8.7386036,42.2295071,297.32,0,,79.42,0
$ODBNAV,20260201,033400,-8.7386045,42.2295074,297.33,0,,269.76,0
$ODBNAV,20260201,033500,-8.7386037,42.2295072,297.3,0,,351.6,0
$ODBNAV,20260201,033600,-8.7386041,42.2295074,297.32,0,,68.28,0
$ODBNAV,20260201,033700,-8.7386039,42.2295073,297.31,0,,337.88,0
$ODBNAV,20260201,033800,-8.7386038,42.2295072,297.31,0,,69.85,0
$ODBNAV,20260201,033900,-8.7386038,42.2295072,297.33,0,,302.86,0
$ODBNAV,20260201,034000,-8.7386038,42.2295072,297.34,0,,320.45,0
$ODBNAV,20260201,034100,-8.7386041,42.2295072,297.33,0,,187.88,0
$ODBNAV,20260201,034200,-8.738604,42.2295073,297.33,0,,289.55,0
$ODBNAV,20260201,034300,-8.7386036,42.229507,297.29,0,,78.31,0
$ODBNAV,20260201,034400,-8.7386038,42.229507,297.27,0,,307.75,0
$ODBNAV,20260201,034500,-8.7386041,42.2295071,297.29,0,,119.08,0
$ODBNAV,20260201,034600,-8.7386038,42.229507,297.31,0,,105.38,0
$ODBNAV,20260201,034700,-8.7386044,42.2295071,297.28,0,,278.31,0
$ODBNAV,20260201,034800,-8.7386034,42.2295067,297.26,0,,124.48,0
$ODBNAV,20260201,034900,-8.7386044,42.2295071,297.26,0,,145.24,0
$ODBNAV,20260201,035000,-8.7386037,42.2295066,297.22,0,,206.91,0
$ODBNAV,20260201,035100,-8.7386034,42.2295067,297.27,0,,117.68,0
$ODBNAV,20260201,035200,-8.7386036,42.2295068,297.26,0,,260.17,0
$ODBNAV,20260201,035300,-8.7386033,42.2295068,297.26,0,,165.05,0
$ODBNAV,20260201,035400,-8.738604,42.2295071,297.25,0,,70.54,0
$ODBNAV,20260201,035500,-8.7386033,42.2295065,297.23,0,,90.12,0
$ODBNAV,20260201,035600,-8.7386039,42.2295067,297.23,0,,344.32,0
$ODBNAV,20260201,035700,-8.738603,42.2295066,297.25,0,,265.45,0
$ODBNAV,20260201,035800,-8.7386039,42.2295071,297.25,0,,297.74,0
$ODBNAV,20260201,035900,-8.7386035,42.2295068,297.22,0,,70.35,0
$ODBNAV,20260201,040000,-8.7386045,42.2295072,297.22,0,,97.94,0
$ODBNAV,20260201,040100,-8.738604,42.2295067,297.16,0,,274.61,0
$ODBNAV,20260201,040200,-8.738604,42.2295066,297.18,0,,120.8,0
$ODBNAV,20260201,040300,-8.7386041,42.2295067,297.2,0,,87.58,0
$ODBNAV,20260201,040400,-8.7386037,42.2295069,297.24,0,,244.65,0
$ODBNAV,20260201,040500,-8.7386042,42.229507,297.2,0,,112.58,0
$ODBNAV,20260201,040600,-8.7386034,42.2295068,297.18,0,,193.47,0
$ODBNAV,20260201,040700,-8.7386041,42.2295068,297.17,0,,127.07,0
$ODBNAV,20260201,040800,-8.7386044,42.2295069,297.21,0,,354.76,0
$ODBNAV,20260201,040900,-8.738604,42.2295068,297.18,0,,19.99,0
$ODBNAV,20260201,041000,-8.7386038,42.2295071,297.18,0,,142.59,0
$ODBNAV,20260201,041100,-8.738603,42.2295062,297.15,0,,291.72,0
$ODBNAV,20260201,041200,-8.7386046,42.229507,297.16,0,,132.06,0
$ODBNAV,20260201,041300,-8.7386034,42.2295065,297.14,0,,287.94,0
$ODBNAV,20260201,041500,-8.7386033,42.2295067,297.17,0,,208,0
$ODBNAV,20260201,041600,-8.7386027,42.229506,297.15,0,,241.55,0
$ODBNAV,20260201,041700,-8.7386038,42.2295067,297.17,0,,293.53,0
$ODBNAV,20260201,041800,-8.7386029,42.2295062,297.1,0,,165.38,0
$ODBNAV,20260201,041900,-8.7386044,42.2295069,297.17,0,,184.03,0
$ODBNAV,20260201,042000,-8.7386031,42.2295059,297.14,0,,212.64,0
$ODBNAV,20260201,042100,-8.7386038,42.2295062,297.13,0,,129.37,0
$ODBNAV,20260201,042200,-8.7386031,42.229506,297.13,0,,150.91,0
$ODBNAV,20260201,042300,-8.7386034,42.2295061,297.12,0,,115.86,0
$ODBNAV,20260201,042400,-8.7386032,42.2295062,297.11,0,,228.37,0
$ODBNAV,20260201,042500,-8.7386031,42.2295064,297.2,0,,214.3,0
$ODBNAV,20260201,042600,-8.7386031,42.2295062,297.13,0,,95.05,0
$ODBNAV,20260201,042700,-8.7386037,42.2295061,297.12,0,,274.34,0
$ODBNAV,20260201,042800,-8.738603,42.2295057,297.1,0,,11.59,0
$ODBNAV,20260201,042900,-8.7386034,42.2295059,297.1,0,,98.28,0
$ODBNAV,20260201,043000,-8.7386031,42.2295057,297.1,0,,134.5,0
$ODBNAV,20260201,043100,-8.7386031,42.2295055,297.07,0,,121.08,0
$ODBNAV,20260201,043200,-8.7386033,42.2295061,297.09,0,,314.1,0
$ODBNAV,20260201,043300,-8.7386022,42.2295047,296.98,0,,311.98,0
$ODBNAV,20260201,043400,-8.7386053,42.2295063,297.04,0,,287.66,0
$ODBNAV,20260201,043500,-8.7386022,42.2295055,297.05,0,,122.63,0
$ODBNAV,20260201,043600,-8.7386034,42.2295066,297.23,0,,259.09,0
$ODBNAV,20260201,043700,-8.7386022,42.2295052,297.01,0,,326.13,0
$ODBNAV,20260201,043800,-8.738604,42.2295061,297.1,0,,128.84,0
$ODBNAV,20260201,043900,-8.7386031,42.2295053,297.13,0,,345.95,0
$ODBNAV,20260201,044000,-8.7386023,42.2295052,297.07,0,,123.67,0
$ODBNAV,20260201,044100,-8.7386032,42.2295056,297.07,0,,325.34,0
$ODBNAV,20260201,044200,-8.7386016,42.2295047,297.05,0,,196.29,0
$ODBNAV,20260201,044300,-8.738604,42.2295062,297.13,0,,234.69,0
$ODBNAV,20260201,044400,-8.7386017,42.2295046,296.97,0,,190.22,0
$ODBNAV,20260201,044500,-8.7386049,42.2295066,297.08,0,,132.15,0
$ODBNAV,20260201,044600,-8.7386019,42.2295045,297.06,0,,204.82,0
$ODBNAV,20260201,044700,-8.7386032,42.2295064,297.17,0,,137.2,0
$ODBNAV,20260201,044800,-8.7386022,42.2295049,297.09,0,,336.33,0
$ODBNAV,20260201,044900,-8.7386017,42.2295049,297.05,0,,137.39,0
$ODBNAV,20260201,045000,-8.7386032,42.2295059,297.15,0,,310.7,0
$ODBNAV,20260201,045100,-8.7386011,42.2295046,296.98,0,,316.29,0
$ODBNAV,20260201,045200,-8.7386031,42.2295054,297.11,0,,289.91,0
$ODBNAV,20260201,045300,-8.7386015,42.2295049,297.13,0,,200.4,0
$ODBNAV,20260201,045400,-8.7386021,42.2295066,297.32,0,,102.12,0
$ODBNAV,20260201,045500,-8.738602,42.2295062,297.29,0,,322.59,0
$ODBNAV,20260201,045600,-8.7386014,42.2295053,297.1,0,,320.63,0
$ODBNAV,20260201,045700,-8.7386026,42.2295058,297.22,0,,67.77,0
$ODBNAV,20260201,045800,-8.7386018,42.2295043,297.05,0,,299.02,0
$ODBNAV,20260201,045900,-8.7386021,42.2295057,297.22,0,,139.1,0
$ODBNAV,20260201,050000,-8.7386018,42.2295046,297.07,0,,318.8,0
$ODBNAV,20260201,050100,-8.7386003,42.2295048,297.18,0,,213.11,0
$ODBNAV,20260201,050200,-8.7386036,42.2295048,297,0,,298.79,0
$ODBNAV,20260201,050300,-8.7386017,42.2295037,296.96,0,,298.61,0
$ODBNAV,20260201,050400,-8.7386021,42.2295037,296.97,0,,157.11,0
$ODBNAV,20260201,050500,-8.7386014,42.229504,296.99,0,,89.46,0
$ODBNAV,20260201,050600,-8.7386025,42.2295043,297.02,0,,109.2,0
$ODBNAV,20260201,050700,-8.7386022,42.2295043,297.03,0,,303.52,0
$ODBNAV,20260201,050800,-8.7386009,42.2295043,297.11,0,,134.88,0
$ODBNAV,20260201,050900,-8.7386026,42.2295049,297.11,0,,29.06,0
$ODBNAV,20260201,051000,-8.7386001,42.2295042,297.09,0,,266.21,0
$ODBNAV,20260201,051100,-8.7386037,42.2295054,297.11,0,,156.13,0
$ODBNAV,20260201,051200,-8.7386019,42.2295039,296.96,0,,307.77,0
$ODBNAV,20260201,051300,-8.7386018,42.2295041,297.03,0,,135.17,0
$ODBNAV,20260201,051400,-8.7386034,42.2295044,296.98,0,,30.43,0
$ODBNAV,20260201,051500,-8.7386013,42.2295039,297.03,0,,299.77,0
$ODBNAV,20260201,051600,-8.7385995,42.2295044,297.12,0,,290.25,0
$ODBNAV,20260201,051700,-8.7386032,42.2295061,297.19,0,,352.41,0
$ODBNAV,20260201,051800,-8.7386012,42.229504,296.99,0,,182.95,0
$ODBNAV,20260201,051900,-8.7386034,42.2295057,297,0,,104.26,0
$ODBNAV,20260201,052000,-8.738601,42.2295036,297.15,0,,265.08,0
$ODBNAV,20260201,052100,-8.7386019,42.2295047,297.06,0,,117.71,0
$ODBNAV,20260201,052200,-8.7386026,42.2295048,297.13,0,,350.59,0
$ODBNAV,20260201,052300,-8.7385998,42.2295039,297.04,0,,290.89,0
$ODBNAV,20260201,052400,-8.7386034,42.2295063,297.17,0,,66.76,0
$ODBNAV,20260201,052500,-8.738601,42.2295046,297.14,0,,284.26,0
$ODBNAV,20260201,052600,-8.7386001,42.2295054,297.33,0,,132.29,0
$ODBNAV,20260201,052700,-8.738601,42.2295052,297.18,0,,68.25,0
$ODBNAV,20260201,052800,-8.7385998,42.2295046,297.14,0,,303.93,0
$ODBNAV,20260201,052900,-8.738601,42.2295036,296.96,0,,191.1,0
$ODBNAV,20260201,053000,-8.7386025,42.2295028,296.77,0,,283.19,0
$ODBNAV,20260201,053100,-8.7386034,42.2295026,296.71,0,,106.17,0
$ODBNAV,20260201,053200,-8.7386037,42.2295019,296.82,0,,330.77,0
$ODBNAV,20260201,053300,-8.7386029,42.2295017,296.83,0,,133.23,0
$ODBNAV,20260201,053400,-8.7386025,42.2295012,296.96,0,,90.84,0
$ODBNAV,20260201,053500,-8.7386041,42.2295019,296.78,0,,95.34,0
$ODBNAV,20260201,053600,-8.7386016,42.2295019,296.92,0,,55.31,0
$ODBNAV,20260201,053700,-8.7386037,42.2295028,296.79,0,,286.48,0
$ODBNAV,20260201,053800,-8.7385997,42.2295029,297.03,0,,351.91,0
$ODBNAV,20260201,053900,-8.7386043,42.2295044,296.87,0,,234.86,0
$ODBNAV,20260201,054000,-8.738601,42.2295027,297.08,0,,352.65,0
$ODBNAV,20260201,054100,-8.7386023,42.2295023,296.82,0,,207.11,0
$ODBNAV,20260201,054200,-8.7386005,42.2295019,296.83,0,,46.84,0
$ODBNAV,20260201,054300,-8.7386036,42.2295027,296.79,0,,252.98,0
$ODBNAV,20260201,054400,-8.7385996,42.2295019,297.02,0,,355.79,0
$ODBNAV,20260201,054500,-8.7386046,42.2295019,296.68,0,,313.95,0
$ODBNAV,20260201,054600,-8.7385999,42.229502,297.12,0,,345.39,0
$ODBNAV,20260201,054700,-8.7386035,42.2295024,296.85,0,,312.32,0
$ODBNAV,20260201,054800,-8.7385993,42.2295028,296.97,0,,12.14,0
$ODBNAV,20260201,054900,-8.7386037,42.2295035,296.76,0,,294.2,0
$ODBNAV,20260201,055000,-8.7385998,42.2295034,297.05,0,,300.36,0
$ODBNAV,20260201,055100,-8.7386032,42.2295041,296.83,0,,138.1,0
$ODBNAV,20260201,055200,-8.7386011,42.2295042,297.12,0,,262.69,0
$ODBNAV,20260201,055300,-8.7386018,42.2295037,296.93,0,,119.23,0
$ODBNAV,20260201,055400,-8.7386031,42.2295051,297.13,0,,281.31,0
$ODBNAV,20260201,055500,-8.7385993,42.2295026,296.9,0,,123.1,0
$ODBNAV,20260201,055600,-8.7386008,42.2295029,296.88,0,,237.44,0
$ODBNAV,20260201,055700,-8.7386043,42.2295026,296.65,0,,92.82,0
$ODBNAV,20260201,055800,-8.7385995,42.2295031,296.94,0,,262.37,0
$ODBNAV,20260201,055900,-8.7386047,42.2295011,296.73,0,,94.77,0
$ODBNAV,20260201,060000,-8.7386028,42.2295009,296.9,0,,292.82,0
$ODBNAV,20260201,060100,-8.7386025,42.2295009,296.82,0,,95.32,0
$ODBNAV,20260201,060200,-8.7386024,42.2295014,296.86,0,,353.97,0
$ODBNAV,20260201,060300,-8.7386018,42.2295022,296.68,0,,117,0
$ODBNAV,20260201,060400,-8.7386001,42.229504,297.09,0,,304.59,0
$ODBNAV,20260201,060500,-8.7385989,42.2295028,296.9,0,,117.18,0
$ODBNAV,20260201,060600,-8.7386023,42.229506,297.25,0,,355.98,0
$ODBNAV,20260201,060700,-8.7385983,42.2295038,297.07,0,,293.18,0
$ODBNAV,20260201,060800,-8.738601,42.2295057,297.23,0,,106.51,0
$ODBNAV,20260201,060900,-8.7385989,42.2295039,297.06,0,,271.44,0
$ODBNAV,20260201,061000,-8.7386004,42.2295054,297.24,0,,122.87,0
$ODBNAV,20260201,061100,-8.7386009,42.2295037,296.93,0,,285,0
$ODBNAV,20260201,061200,-8.7386011,42.2295038,296.93,0,,120,0
$ODBNAV,20260201,061300,-8.7386008,42.2295037,296.97,0,,291.53,0
$ODBNAV,20260201,061400,-8.7386009,42.2295033,296.88,0,,122.69,0
$ODBNAV,20260201,061500,-8.7386025,42.2295052,297.18,0,,306.99,0
$ODBNAV,20260201,061600,-8.7385973,42.2295031,297.11,0,,307.76,0
$ODBNAV,20260201,061700,-8.7386016,42.2295059,297.1,0,,12.02,0
$ODBNAV,20260201,061800,-8.7385981,42.2295044,297.18,0,,286.29,0
$ODBNAV,20260201,061900,-8.7385988,42.2295052,297.31,0,,100.45,0
$ODBNAV,20260201,062000,-8.7385985,42.2295039,297.11,0,,258.87,0
$ODBNAV,20260201,062100,-8.7385983,42.2295044,297.22,0,,38.03,0
$ODBNAV,20260201,062200,-8.7386002,42.2295047,297.17,0,,7.93,0
$ODBNAV,20260201,062300,-8.7385982,42.2295051,297.33,0,,295.16,0
$ODBNAV,20260201,062400,-8.7385972,42.2295045,297.32,0,,127.01,0
$ODBNAV,20260201,062500,-8.7386008,42.2295057,297.33,0,,343.88,0
$ODBNAV,20260201,062600,-8.7385968,42.2295033,297.16,0,,286,0
$ODBNAV,20260201,062700,-8.7386017,42.2295056,297.27,0,,4.41,0
$ODBNAV,20260201,062800,-8.7385983,42.229503,297.03,0,,282.03,0
$ODBNAV,20260201,062900,-8.7386028,42.2295046,297.03,0,,116.28,0
$ODBNAV,20260201,063000,-8.7385982,42.229503,297.08,0,,299.2,0
$ODBNAV,20260201,063100,-8.7385994,42.229504,297.15,0,,150.41,0
$ODBNAV,20260201,063200,-8.7385997,42.2295036,297.03,0,,340.14,0
$ODBNAV,20260201,063300,-8.7385986,42.2295044,297.3,0,,148.43,0
$ODBNAV,20260201,063400,-8.7385986,42.2295042,297.26,0,,80.52,0
$ODBNAV,20260201,063500,-8.7385979,42.2295048,297.39,0,,151.59,0
$ODBNAV,20260201,063600,-8.7385981,42.2295045,297.36,0,,224.23,0
$ODBNAV,20260201,063700,-8.7385992,42.2295048,297.33,0,,288.7,0
$ODBNAV,20260201,063800,-8.7385971,42.2295035,297.3,0,,127.99,0
$ODBNAV,20260201,063900,-8.7386022,42.2295046,297.19,0,,301.19,0
$ODBNAV,20260201,064000,-8.7385962,42.2295021,297.13,0,,105.4,0
$ODBNAV,20260201,064100,-8.7386028,42.2295054,297.12,0,,299.36,0
$ODBNAV,20260201,064200,-8.7385964,42.2295021,297.01,0,,281.69,0
$ODBNAV,20260201,064300,-8.7386035,42.2295047,297,0,,80.82,0
$ODBNAV,20260201,064400,-8.7385974,42.2295021,296.92,0,,303.22,0
$ODBNAV,20260201,064500,-8.7386028,42.2295042,296.95,0,,122.01,0
$ODBNAV,20260201,064600,-8.738597,42.2295022,297.11,0,,309.05,0
$ODBNAV,20260201,064700,-8.7385995,42.2295048,297.32,0,,19.61,0
$ODBNAV,20260201,064800,-8.7385991,42.2295045,297.28,0,,245.07,0
$ODBNAV,20260201,064900,-8.7385968,42.2295037,297.28,0,,252.54,0
$ODBNAV,20260201,065000,-8.7385995,42.2295052,297.46,0,,133.29,0
$ODBNAV,20260201,065100,-8.7385973,42.229503,297.14,0,,288.8,0
$ODBNAV,20260201,065200,-8.7386007,42.229505,297.21,0,,122.27,0
$ODBNAV,20260201,065300,-8.7386001,42.2295028,296.99,0,,284.84,0
$ODBNAV,20260201,065400,-8.7385997,42.2295018,297,0.1,,125.21,0.1
$ODBNAV,20260201,065500,-8.7386018,42.2295038,297.35,0,,289.22,0
$ODBNAV,20260201,065600,-8.738598,42.2295006,296.88,0,,127.46,0
$ODBNAV,20260201,065700,-8.7386001,42.2295042,297.16,0,,297.72,0
$ODBNAV,20260201,065800,-8.7385994,42.2295022,296.8,0,,141.76,0
$ODBNAV,20260201,065900,-8.7385985,42.2295034,297.03,0,,324.12,0
$ODBNAV,20260201,070000,-8.7385992,42.2295046,297.28,0,,49.25,0
$ODBNAV,20260201,070100,-8.7385972,42.2295043,297.35,0,,339.42,0
$ODBNAV,20260201,070200,-8.7385976,42.2295045,297.46,0,,159.17,0
$ODBNAV,20260201,070300,-8.7385979,42.2295043,297.37,0,,333.87,0
$ODBNAV,20260201,070400,-8.7385976,42.229504,297.34,0,,41.61,0
$ODBNAV,20260201,070500,-8.7385991,42.2295041,297.33,0,,226.38,0
$ODBNAV,20260201,070600,-8.7385964,42.2295032,297.27,0,,170.21,0
$ODBNAV,20260201,070700,-8.7386001,42.2295041,297.22,0,,312.87,0
$ODBNAV,20260201,070800,-8.7385978,42.2295028,297.06,0,,215.04,0
$ODBNAV,20260201,070900,-8.7385987,42.2295024,296.95,0,,124.39,0
$ODBNAV,20260201,071000,-8.7385999,42.2295036,297.03,0,,305.2,0
$ODBNAV,20260201,071100,-8.7386016,42.2295029,296.82,0,,111.65,0
$ODBNAV,20260201,071200,-8.7385988,42.229502,297,0,,10,0
$ODBNAV,20260201,071300,-8.7386003,42.2295049,297.34,0,,102.46,0
$ODBNAV,20260201,071400,-8.7385979,42.2295032,297.17,0,,238.63,0
$ODBNAV,20260201,071500,-8.7385988,42.2295049,297.41,0,,207.88,0
$ODBNAV,20260201,071600,-8.7385987,42.2295037,297.16,0,,199.09,0
$ODBNAV,20260201,071700,-8.7385987,42.2295042,297.33,0,,80.84,0
$ODBNAV,20260201,071800,-8.7385983,42.2295037,297.18,0,,277.17,0
$ODBNAV,20260201,071900,-8.7385969,42.2295034,297.26,0,,148.55,0
$ODBNAV,20260201,072000,-8.7385995,42.2295036,297.05,0,,300.82,0
$ODBNAV,20260201,072100,-8.7385979,42.2295029,297.06,0,,125.51,0
$ODBNAV,20260201,072200,-8.7385973,42.2295027,297.13,0,,257.24,0
$ODBNAV,20260201,072300,-8.7385963,42.2295028,297.18,0,,242.05,0
$ODBNAV,20260201,072400,-8.7385973,42.2295034,297.18,0,,124.6,0
$ODBNAV,20260201,072500,-8.7385963,42.2295027,297.12,0,,133.73,0
$ODBNAV,20260201,072600,-8.7385979,42.2295034,297.2,0,,308.38,0
$ODBNAV,20260201,072700,-8.7385969,42.2295025,297.01,0,,113.07,0
$ODBNAV,20260201,072800,-8.7386001,42.2295035,297.08,0,,283.79,0
$ODBNAV,20260201,072900,-8.7385969,42.2295003,296.82,0,,203.15,0
$ODBNAV,20260201,073000,-8.7386019,42.2295024,296.67,0,,192.08,0
$ODBNAV,20260201,073100,-8.7386016,42.2295007,296.62,0,,346.9,0
$ODBNAV,20260201,073200,-8.738603,42.2295001,296.5,0,,266.96,0
$ODBNAV,20260201,073300,-8.7386013,42.2295002,296.6,0,,105.22,0
$ODBNAV,20260201,073400,-8.7385989,42.2295015,296.93,0,,304.45,0
$ODBNAV,20260201,073500,-8.7385992,42.2295005,296.74,0,,1.15,0
$ODBNAV,20260201,073600,-8.7385989,42.2295035,297.2,0,,54.67,0
$ODBNAV,20260201,073700,-8.7385958,42.2295025,297.16,0,,352.72,0
$ODBNAV,20260201,073800,-8.7385977,42.2295033,297.17,0,,75.92,0
$ODBNAV,20260201,073900,-8.7385978,42.2295031,297.09,0,,269.58,0
$ODBNAV,20260201,074000,-8.7385963,42.2295027,297.1,0,,322.05,0
$ODBNAV,20260201,074100,-8.7385983,42.2295044,297.36,0,,112.9,0
$ODBNAV,20260201,074200,-8.7385971,42.2295023,296.96,0,,289.94,0
$ODBNAV,20260201,074300,-8.7386015,42.2295048,297.14,0,,129.07,0
$ODBNAV,20260201,074400,-8.7385972,42.229503,297.23,0,,205.06,0
$ODBNAV,20260201,074500,-8.738598,42.2295031,297.12,0,,120.29,0
$ODBNAV,20260201,074600,-8.7385996,42.2295029,296.92,0,,301.24,0
$ODBNAV,20260201,074700,-8.7385977,42.2295025,296.97,0,,115.86,0
$ODBNAV,20260201,074800,-8.7386023,42.2295031,297.16,0,,278.04,0
$ODBNAV,20260201,074900,-8.7385947,42.2295005,296.93,0,,321.62,0
$ODBNAV,20260201,075000,-8.7386022,42.2295037,297.22,0,,165.4,0
$ODBNAV,20260201,075100,-8.7385966,42.2295019,297.04,0,,309.76,0
$ODBNAV,20260201,075200,-8.7386001,42.2295047,297.32,0,,137.15,0
$ODBNAV,20260201,075300,-8.7385966,42.2295023,297.02,0,,298.48,0
$ODBNAV,20260201,075400,-8.7386,42.2295051,297.5,0,,272.76,0
$ODBNAV,20260201,075500,-8.7385958,42.2295016,296.88,0,,300.24,0
$ODBNAV,20260201,075600,-8.7386016,42.229505,297.28,0,,120.8,0
$ODBNAV,20260201,075700,-8.7385962,42.2295018,296.97,0,,257.73,0
$ODBNAV,20260201,075800,-8.738603,42.2295052,297.1,0,,154.53,0
$ODBNAV,20260201,075900,-8.7385961,42.2295018,297.03,0,,305.73,0
$ODBNAV,20260201,080000,-8.7386013,42.2295041,297.04,0,,110.38,0
$ODBNAV,20260201,080100,-8.738596,42.2295015,296.94,0,,298.23,0
$ODBNAV,20260201,080200,-8.7385999,42.2295035,297.18,0,,155.3,0
$ODBNAV,20260201,080300,-8.7385955,42.2295017,297.07,0,,305.51,0
$ODBNAV,20260201,080400,-8.7385984,42.2295038,297.27,0,,26.56,0
$ODBNAV,20260201,080500,-8.7385969,42.2295008,296.83,0,,292.5,0
$ODBNAV,20260201,080600,-8.7385993,42.2295016,296.96,0,,132.19,0
$ODBNAV,20260201,080700,-8.738597,42.229501,296.93,0,,264.62,0
$ODBNAV,20260201,080800,-8.7386051,42.2294994,296.5,0,,226.25,0
$ODBNAV,20260201,080900,-8.7385995,42.2295011,297.16,0,,49.32,0
$ODBNAV,20260201,081000,-8.7385981,42.2295044,297.78,0,,272.87,0
$ODBNAV,20260201,081100,-8.7385978,42.2295043,297.47,0,,158.18,0
$ODBNAV,20260201,081200,-8.7385975,42.2295049,297.72,0,,291.54,0
$ODBNAV,20260201,081300,-8.7385973,42.2295044,297.55,0,,153.05,0
$ODBNAV,20260201,081400,-8.7385968,42.2295034,297.28,0,,172.57,0
$ODBNAV,20260201,081500,-8.7385964,42.2295015,296.88,0,,192.41,0
$ODBNAV,20260201,081600,-8.7385978,42.2295009,296.8,0,,72.02,0
$ODBNAV,20260201,081700,-8.7386001,42.2295016,296.89,0,,217.45,0
$ODBNAV,20260201,081800,-8.7385995,42.2295005,296.83,0,,359.03,0
$ODBNAV,20260201,081900,-8.7385998,42.229501,296.78,0,,73.74,0
$ODBNAV,20260201,082000,-8.7385966,42.2295027,297.4,0,,355.97,0
$ODBNAV,20260201,082100,-8.7385967,42.2295037,297.38,0,,168.08,0
$ODBNAV,20260201,082200,-8.738596,42.2295032,297.29,0,,351.58,0
$ODBNAV,20260201,082300,-8.7385971,42.2295045,297.58,0,,314.19,0
$ODBNAV,20260201,082400,-8.7385956,42.2295029,297.34,0,,273.96,0
$ODBNAV,20260201,082500,-8.7386007,42.2295036,297.28,0,,144.95,0
$ODBNAV,20260201,082600,-8.7385968,42.2295014,297.01,0,,303.01,0
$ODBNAV,20260201,082700,-8.7386,42.2295004,296.65,0,,167.72,0
$ODBNAV,20260201,082800,-8.7385988,42.2295006,296.71,0,,85.13,0
$ODBNAV,20260201,082900,-8.7385991,42.2295001,296.73,0,,263.28,0
$ODBNAV,20260201,083000,-8.7386034,42.2294995,296.47,0,,327.49,0
$ODBNAV,20260201,083100,-8.7385974,42.2295011,296.82,0,,57.62,0
$ODBNAV,20260201,083200,-8.7385957,42.229503,297.37,0,,293.38,0
$ODBNAV,20260201,083300,-8.7385963,42.2295046,297.76,0,,130.72,0
$ODBNAV,20260201,083400,-8.7385961,42.2295043,297.64,0,,90.47,0
$ODBNAV,20260201,083500,-8.7385957,42.2295036,297.45,0,,157.67,0
$ODBNAV,20260201,083600,-8.7385969,42.229502,297.04,0,,273.26,0
$ODBNAV,20260201,083700,-8.7386001,42.2295012,296.78,0,,133.69,0
$ODBNAV,20260201,083800,-8.7385996,42.2295013,297.28,0,,293.44,0
$ODBNAV,20260201,083900,-8.7386027,42.2294998,296.35,0,,143.74,0
$ODBNAV,20260201,084000,-8.7385988,42.2295012,297.01,0,,339.05,0
$ODBNAV,20260201,084100,-8.7385998,42.2294994,296.75,0,,146.71,0
$ODBNAV,20260201,084200,-8.7385983,42.2295027,296.86,0,,342.34,0
$ODBNAV,20260201,084300,-8.7385984,42.2295013,296.71,0,,87.78,0
$ODBNAV,20260201,084400,-8.7385969,42.2295027,297.07,0,,317.44,0
$ODBNAV,20260201,084500,-8.7386002,42.229503,297.06,0,,125.77,0
$ODBNAV,20260201,084600,-8.7385962,42.2295031,297.2,0,,306.52,0
$ODBNAV,20260201,084700,-8.7385984,42.2295044,297.38,0,,149.76,0
$ODBNAV,20260201,084800,-8.738596,42.2295033,297.27,0,,135.69,0
$ODBNAV,20260201,084900,-8.7385972,42.2295047,297.65,0,,312.18,0
$ODBNAV,20260201,085000,-8.7385965,42.2295033,297.17,0,,190.93,0
$ODBNAV,20260201,085100,-8.7385974,42.2295027,297.09,0,,185.37,0
$ODBNAV,20260201,085200,-8.7385951,42.2295016,297.03,0,,275.44,0
$ODBNAV,20260201,085300,-8.7385998,42.2295012,296.76,0,,156.73,0
$ODBNAV,20260201,085400,-8.7385975,42.2295009,296.88,0,,358.94,0
$ODBNAV,20260201,085500,-8.7386005,42.2295,296.72,0,,251.56,0
$ODBNAV,20260201,085600,-8.7386021,42.2294995,296.61,0,,19.7,0
$ODBNAV,20260201,085700,-8.7385997,42.2294999,296.67,0,,184.74,0
$ODBNAV,20260201,085800,-8.7386011,42.2295002,296.52,0,,77.15,0
$ODBNAV,20260201,085900,-8.738598,42.2295005,296.82,0,,63.23,0
$ODBNAV,20260201,090000,-8.7385975,42.2295021,297.05,0,,268.84,0
$ODBNAV,20260201,090100,-8.7385984,42.2295025,296.97,0,,315.35,0
$ODBNAV,20260201,090200,-8.7385955,42.2295023,297.24,0,,139.34,0
$ODBNAV,20260201,090300,-8.738599,42.2295033,297.08,0,,314.6,0
$ODBNAV,20260201,090400,-8.7385962,42.2295019,297.03,0,,118.99,0
$ODBNAV,20260201,090500,-8.7385998,42.2295025,296.95,0,,281.36,0
$ODBNAV,20260201,090600,-8.7385971,42.2295021,296.95,0,,115.49,0
$ODBNAV,20260201,090700,-8.7385973,42.2295033,297.2,0,,306.31,0
$ODBNAV,20260201,090800,-8.7385968,42.2295035,297.28,0,,97.38,0
$ODBNAV,20260201,090900,-8.7385973,42.2295038,297.34,0,,21.05,0
$ODBNAV,20260201,091000,-8.7385966,42.2295033,297.24,0,,134.55,0
$ODBNAV,20260201,091100,-8.7385976,42.2295029,297.08,0,,253.78,0
$ODBNAV,20260201,091200,-8.7385966,42.229503,297.22,0,,31.2,0
$ODBNAV,20260201,091300,-8.738597,42.2295027,297.06,0,,265.22,0
$ODBNAV,20260201,091400,-8.7385968,42.2295024,297.02,0,,160.45,0
$ODBNAV,20260201,091500,-8.7385965,42.2295033,297.3,0,,108.56,0
$ODBNAV,20260201,091600,-8.7385967,42.2295023,297.05,0,,317.09,0
$ODBNAV,20260201,091700,-8.7385982,42.2295034,297.17,0,,96.48,0
$ODBNAV,20260201,091800,-8.738596,42.229502,297.09,0,,128.79,0
$ODBNAV,20260201,091900,-8.7385983,42.2295039,297.31,0,,16.04,0
$ODBNAV,20260201,092000,-8.7385953,42.2295023,297.18,0,,289.82,0
$ODBNAV,20260201,092100,-8.738597,42.2295039,297.43,0,,138.54,0
$ODBNAV,20260201,092200,-8.7385961,42.2295023,297.05,0,,284.66,0
$ODBNAV,20260201,092300,-8.7385978,42.2295039,297.3,0,,24.51,0
$ODBNAV,20260201,092400,-8.7385962,42.2295016,296.92,0,,255.03,0
$ODBNAV,20260201,092500,-8.7386022,42.2295024,296.7,0,,29.5,0
$ODBNAV,20260201,092600,-8.7385975,42.2295011,297.24,0,,314.85,0
$ODBNAV,20260201,092700,-8.738603,42.2295025,296.73,0,,148.43,0
$ODBNAV,20260201,092800,-8.7385973,42.2295012,297.29,0,,12.42,0
$ODBNAV,20260201,092900,-8.7385973,42.2295034,297.56,0,,121.88,0
$ODBNAV,20260201,093000,-8.7385967,42.2295021,297.03,0,,308.9,0
$ODBNAV,20260201,093100,-8.7385973,42.2295041,297.4,0,,131.8,0
$ODBNAV,20260201,093200,-8.7385961,42.2295032,297.12,0,,278.7,0
$ODBNAV,20260201,093300,-8.7385973,42.2295041,297.28,0,,163.01,0
$ODBNAV,20260201,093400,-8.7385966,42.2295029,297.1,0,,231.23,0
$ODBNAV,20260201,093600,-8.7385966,42.2295029,297.05,0,,236.31,0
$ODBNAV,20260201,093700,-8.7385963,42.2295028,297.02,0,,161.24,0
$ODBNAV,20260201,093800,-8.7385979,42.2295025,296.96,0,,308.12,0
$ODBNAV,20260201,093900,-8.7385986,42.229502,296.92,0,,130.41,0
$ODBNAV,20260201,094000,-8.7385979,42.2295032,297.09,0,,311.5,0
$ODBNAV,20260201,094100,-8.7385986,42.2295026,296.99,0,,124.92,0
$ODBNAV,20260201,094200,-8.7385993,42.2295041,297.19,0,,319.46,0
$ODBNAV,20260201,094300,-8.7385967,42.2295027,296.99,0,,121.77,0
$ODBNAV,20260201,094400,-8.7386001,42.2295033,297.05,0,,269.44,0
$ODBNAV,20260201,094500,-8.7385962,42.2295029,297.07,0,,122.76,0
$ODBNAV,20260201,094600,-8.7386001,42.2295036,297.08,0,,311.47,0
$ODBNAV,20260201,094700,-8.7385969,42.2295029,297,0,,115.37,0
$ODBNAV,20260201,094800,-8.7386003,42.2295033,297.04,0,,294.02,0
$ODBNAV,20260201,094900,-8.7385976,42.2295031,297.13,0,,131.67,0
$ODBNAV,20260201,095000,-8.7385988,42.2295031,297.01,0,,277.05,0
$ODBNAV,20260201,095100,-8.7385978,42.2295028,296.94,0,,107.04,0
$ODBNAV,20260201,095200,-8.7385975,42.2295028,297.02,0,,292.49,0
$ODBNAV,20260201,095300,-8.7385987,42.2295036,297.08,0,,340.68,0
$ODBNAV,20260201,095400,-8.7385956,42.2295027,297.21,0,,298.57,0
$ODBNAV,20260201,095500,-8.738599,42.229504,297.18,0,,146.84,0
$ODBNAV,20260201,095600,-8.7385957,42.2295025,297.11,0,,145.43,0
$ODBNAV,20260201,095700,-8.738599,42.2295034,297.14,0,,307.12,0
$ODBNAV,20260201,095800,-8.7385974,42.2295022,296.93,0,,126.35,0
$ODBNAV,20260201,095900,-8.7385988,42.2295029,296.93,0,,286.28,0
$ODBNAV,20260201,100000,-8.7385983,42.2295026,296.96,0,,66.15,0
$ODBNAV,20260201,100100,-8.7385965,42.2295026,297.11,0,,188.17,0
$ODBNAV,20260201,100200,-8.738598,42.2295033,297.07,0,,348.29,0
$ODBNAV,20260201,100300,-8.7385972,42.2295029,297.09,0,,129.68,0
$ODBNAV,20260201,100400,-8.738597,42.2295034,297.21,0,,228.85,0
$ODBNAV,20260201,100500,-8.7385969,42.2295036,297.2,0,,111.56,0
$ODBNAV,20260201,100600,-8.7385975,42.2295037,297.23,0,,339.15,0
$ODBNAV,20260201,100700,-8.7385965,42.2295034,297.22,0,,28.87,0
$ODBNAV,20260201,100800,-8.7385967,42.2295034,297.26,0,,273.12,0
$ODBNAV,20260201,100900,-8.7385963,42.2295031,297.2,0,,133.41,0
$ODBNAV,20260201,101100,-8.7385978,42.2295028,297.05,0,,128.57,0
$ODBNAV,20260201,101200,-8.7385968,42.2295025,297.04,0,,330.24,0
$ODBNAV,20260201,101300,-8.7385983,42.2295037,297.16,0,,114.82,0
$ODBNAV,20260201,101400,-8.7385969,42.2295021,296.97,0,,286.96,0
$ODBNAV,20260201,101500,-8.7385992,42.2295032,297.01,0,,73.08,0
$ODBNAV,20260201,101600,-8.7385965,42.2295018,296.99,0,,298.77,0
$ODBNAV,20260201,101700,-8.7385983,42.2295025,296.97,0,,133.07,0
$ODBNAV,20260201,101800,-8.7385987,42.229502,296.83,0,,266.71,0
$ODBNAV,20260201,101900,-8.7385978,42.2295014,296.81,0,,331.05,0
$ODBNAV,20260201,102000,-8.7385986,42.2295017,296.83,0,,255.27,0
$ODBNAV,20260201,102100,-8.7385982,42.2295022,296.9,0,,91.37,0
$ODBNAV,20260201,102200,-8.738599,42.2295035,297.08,0,,294.63,0
$ODBNAV,20260201,102300,-8.7385966,42.2295027,297.07,0,,117.89,0
$ODBNAV,20260201,102400,-8.7385993,42.2295044,297.24,0,,281.24,0
$ODBNAV,20260201,102500,-8.7385971,42.2295032,297.11,0,,164.35,0
$ODBNAV,20260201,102600,-8.7385984,42.2295043,297.26,0,,292.01,0
$ODBNAV,20260201,102700,-8.7385966,42.2295033,297.18,0,,146.47,0
$ODBNAV,20260201,102800,-8.7386001,42.2295038,297.08,0,,313.21,0
$ODBNAV,20260201,102900,-8.7385966,42.2295019,297.02,0,,274.59,0
$ODBNAV,20260201,103000,-8.7386007,42.2295043,297.06,0,,82.04,0
$ODBNAV,20260201,103100,-8.7385975,42.2295033,297.06,0,,319.77,0
$ODBNAV,20260201,103200,-8.738597,42.2295035,297.12,0,,92.49,0
$ODBNAV,20260201,103300,-8.7385988,42.2295035,297.13,0,,272.77,0
$ODBNAV,20260201,103400,-8.7385961,42.2295023,296.97,0,,299.67,0
$ODBNAV,20260201,103500,-8.7385994,42.2295024,296.86,0,,217.99,0
$ODBNAV,20260201,103600,-8.7385982,42.2295022,296.86,0,,69.53,0
$ODBNAV,20260201,103700,-8.7385986,42.2295029,296.96,0,,234.92,0
$ODBNAV,20260201,103800,-8.7385977,42.229502,296.86,0,,81.14,0
$ODBNAV,20260201,103900,-8.7385989,42.2295036,297.13,0,,324.64,0
$ODBNAV,20260201,104000,-8.7385971,42.2295023,296.98,0,,161.83,0
$ODBNAV,20260201,104100,-8.7385991,42.2295033,297.04,0,,187.38,0
$ODBNAV,20260201,104200,-8.7385984,42.2295027,296.94,0,,293.41,0
$ODBNAV,20260201,104300,-8.7385992,42.2295024,296.86,0,,113.23,0
$ODBNAV,20260201,104400,-8.7385998,42.2295032,296.94,0,,317.68,0
$ODBNAV,20260201,104500,-8.7385976,42.2295023,296.92,0,,145.94,0
$ODBNAV,20260201,104600,-8.7385997,42.2295031,296.97,0,,129.62,0
$ODBNAV,20260201,104700,-8.7385987,42.2295024,296.91,0,,13.18,0
$ODBNAV,20260201,104800,-8.7385999,42.2295021,296.73,0,,138.1,0
$ODBNAV,20260201,104900,-8.7385986,42.2295022,296.85,0,,69.62,0
$ODBNAV,20260201,105000,-8.7386006,42.2295026,296.84,0,,335.7,0
$ODBNAV,20260201,105100,-8.7385979,42.2295023,296.95,0,,89.98,0
$ODBNAV,20260201,105200,-8.7386004,42.2295046,297.16,0,,291.75,0
$ODBNAV,20260201,105300,-8.738598,42.2295026,296.94,0,,295.03,0
$ODBNAV,20260201,105400,-8.7386016,42.2295037,296.84,0,,118,0
$ODBNAV,20260201,105500,-8.7385993,42.2295027,296.95,0,,318.71,0
$ODBNAV,20260201,105600,-8.7385987,42.2295017,296.8,0,,120.42,0
$ODBNAV,20260201,105700,-8.7385993,42.2295025,296.79,0,,359.56,0
$ODBNAV,20260201,105800,-8.738601,42.2295021,296.67,0,,146.6,0
$ODBNAV,20260201,105900,-8.7386002,42.2295028,296.82,0,,305.44,0
$ODBNAV,20260201,110000,-8.7386001,42.2295017,296.75,0,,27.08,0
$ODBNAV,20260201,110100,-8.7385999,42.2295032,296.85,0,,160.89,0
$ODBNAV,20260201,110200,-8.7385998,42.2295027,296.76,0,,317.19,0
$ODBNAV,20260201,110300,-8.7386017,42.2295022,296.64,0,,301.85,0
$ODBNAV,20260201,110400,-8.7385988,42.2295024,296.89,0,,326.37,0
$ODBNAV,20260201,110500,-8.7386027,42.2295025,296.56,0,,108.43,0
$ODBNAV,20260201,110600,-8.7385995,42.2295026,296.83,0,,48.13,0
$ODBNAV,20260201,110700,-8.7386014,42.2295016,296.68,0,,179.23,0
$ODBNAV,20260201,110800,-8.7386017,42.2295018,296.66,0,,244.44,0
$ODBNAV,20260201,111000,-8.7386016,42.2295019,296.69,0,,9.88,0
$ODBNAV,20260201,111100,-8.7386022,42.2295021,296.63,0,,169.48,0
$ODBNAV,20260201,111200,-8.738601,42.2295023,296.67,0,,46.23,0
$ODBNAV,20260201,111300,-8.7386039,42.2295023,296.5,0,,110.56,0
$ODBNAV,20260201,111400,-8.7386,42.2295023,296.84,0,,285.98,0
$ODBNAV,20260201,111500,-8.7386037,42.2295014,296.63,0,,165.14,0
$ODBNAV,20260201,111600,-8.7386018,42.2295022,296.61,0,,274.82,0
$ODBNAV,20260201,111700,-8.7386038,42.229501,296.68,0,,239.22,0
$ODBNAV,20260201,111800,-8.7386026,42.2295018,296.61,0,,303.81,0
$ODBNAV,20260201,111900,-8.7386028,42.2295022,296.63,0,,313.11,0
$ODBNAV,20260201,112000,-8.7385998,42.2295022,296.87,0,,38.84,0
$ODBNAV,20260201,112100,-8.7386031,42.2295034,296.84,0,,247.61,0
$ODBNAV,20260201,112200,-8.7385997,42.2295034,297.01,0,,354.31,0
$ODBNAV,20260201,112300,-8.7386022,42.2295044,296.86,0,,123.48,0
$ODBNAV,20260201,112400,-8.7386002,42.2295044,296.93,0,,333.74,0
$ODBNAV,20260201,112500,-8.7386016,42.2295045,296.92,0,,157.17,0
$ODBNAV,20260201,112600,-8.7386006,42.2295039,296.9,0,,340.41,0
$ODBNAV,20260201,112700,-8.7386011,42.229504,296.9,0,,103.99,0
$ODBNAV,20260201,112800,-8.7386004,42.2295043,296.95,0,,300.4,0
$ODBNAV,20260201,112900,-8.7386001,42.2295037,296.91,0,,114.41,0
$ODBNAV,20260201,113000,-8.7385991,42.2295038,297.01,0,,76.07,0
$ODBNAV,20260201,113100,-8.7386011,42.2295051,297.13,0,,0.4,0
$ODBNAV,20260201,113200,-8.7386005,42.229504,296.93,0,,262.03,0
$ODBNAV,20260201,113300,-8.7386009,42.2295036,296.81,0,,109.17,0
$ODBNAV,20260201,113400,-8.7386004,42.2295039,296.86,0,,308.07,0
$ODBNAV,20260201,113500,-8.7386017,42.229503,296.73,0,,158.57,0
$ODBNAV,20260201,113600,-8.7386,42.229503,296.81,0,,339.88,0
$ODBNAV,20260201,113700,-8.7386028,42.2295028,296.68,0,,116.34,0
$ODBNAV,20260201,113800,-8.7385994,42.2295034,296.92,0,,300.35,0
$ODBNAV,20260201,113900,-8.7386031,42.2295034,296.67,0,,129.17,0
$ODBNAV,20260201,114000,-8.7386002,42.2295045,296.96,0,,311.09,0
$ODBNAV,20260201,114100,-8.7386013,42.2295038,296.85,0,,142.99,0
$ODBNAV,20260201,114200,-8.7386005,42.2295047,297.03,0,,331.78,0
$ODBNAV,20260201,114300,-8.7385997,42.2295045,297.04,0,,142.05,0
$ODBNAV,20260201,114400,-8.7386016,42.2295046,296.98,0,,353.96,0
$ODBNAV,20260201,114500,-8.7385983,42.2295036,297.03,0,,152.49,0
$ODBNAV,20260201,114600,-8.7386021,42.2295037,296.85,0,,240.78,0
$ODBNAV,20260201,114700,-8.7385991,42.2295031,296.95,0,,143.5,0
$ODBNAV,20260201,114800,-8.7386015,42.2295043,296.99,0,,357.84,0
$ODBNAV,20260201,114900,-8.7385997,42.2295041,297.05,0,,15.1,0
$ODBNAV,20260201,115000,-8.738599,42.2295047,297.11,0,,275.21,0
$ODBNAV,20260201,115100,-8.7386013,42.2295052,297.11,0,,94.19,0
$ODBNAV,20260201,115200,-8.7386005,42.2295045,297.09,0,,276.47,0
$ODBNAV,20260201,115300,-8.7385996,42.2295051,297.22,0,,118.06,0
$ODBNAV,20260201,115400,-8.7386012,42.2295044,297.02,0,,324.79,0
$ODBNAV,20260201,115500,-8.7385984,42.2295042,297.09,0,,116.72,0
$ODBNAV,20260201,115600,-8.7386021,42.2295046,296.95,0,,328.71,0
$ODBNAV,20260201,115700,-8.7385996,42.2295037,296.94,0,,257.45,0
$ODBNAV,20260201,115800,-8.7386018,42.2295044,296.99,0,,123.69,0
$ODBNAV,20260201,115900,-8.7386003,42.2295043,297,0,,281.43,0
$ODBNAV,20260201,120000,-8.7386002,42.2295047,297.08,0,,317.93,0
$ODBNAV,20260201,120100,-8.7386005,42.2295038,296.94,0,,332.24,0
$ODBNAV,20260201,120200,-8.7386004,42.2295045,297.08,0,,266.17,0
$ODBNAV,20260201,120300,-8.7386004,42.2295035,296.94,0,,308.2,0
$ODBNAV,20260201,120400,-8.7386023,42.2295038,296.89,0,,258.15,0
$ODBNAV,20260201,120500,-8.7386003,42.229504,296.97,0,,326.04,0
$ODBNAV,20260201,120600,-8.7386005,42.2295052,297.14,0,,230.02,0
$ODBNAV,20260201,120700,-8.7386001,42.2295046,297.08,0,,256.76,0
$ODBNAV,20260201,120800,-8.7386006,42.2295046,297.04,0,,133.89,0
$ODBNAV,20260201,120900,-8.7386007,42.2295041,296.95,0,,299.8,0
$ODBNAV,20260201,121000,-8.7386003,42.2295036,296.92,0,,171.46,0
$ODBNAV,20260201,121100,-8.7386011,42.2295037,296.9,0,,223.2,0
$ODBNAV,20260201,121200,-8.7386005,42.2295037,296.93,0,,149.02,0
$ODBNAV,20260201,121300,-8.7386013,42.2295039,296.92,0,,290.28,0
$ODBNAV,20260201,121400,-8.7386005,42.2295036,296.94,0,,274.2,0
$ODBNAV,20260201,121500,-8.738601,42.2295039,296.95,0,,82.49,0
$ODBNAV,20260201,121600,-8.7386006,42.229504,296.95,0,,345.03,0
$ODBNAV,20260201,121700,-8.738601,42.229504,296.94,0,,308.49,0
$ODBNAV,20260201,121800,-8.7386006,42.2295044,297.01,0,,296.99,0
$ODBNAV,20260201,121900,-8.7386004,42.2295051,297.14,0,,71.88,0
$ODBNAV,20260201,122000,-8.7386006,42.2295044,297,0,,85.76,0
$ODBNAV,20260201,122100,-8.7386001,42.2295048,297.09,0,,178.8,0
$ODBNAV,20260201,122200,-8.7386005,42.2295043,296.99,0,,301.15,0
$ODBNAV,20260201,122300,-8.7386,42.2295045,297.04,0,,143.67,0
$ODBNAV,20260201,122400,-8.7386013,42.229505,297.06,0,,340.19,0
$ODBNAV,20260201,122500,-8.738601,42.2295041,296.97,0,,307.98,0
$ODBNAV,20260201,122600,-8.7386014,42.2295043,297,0,,126.08,0
$ODBNAV,20260201,122700,-8.738601,42.2295043,297.01,0,,279.3,0
$ODBNAV,20260201,122800,-8.7386007,42.2295043,297,0,,96.3,0
$ODBNAV,20260201,122900,-8.7386012,42.2295045,297.01,0,,313.83,0
$ODBNAV,20260201,123000,-8.7386002,42.2295042,297.02,0,,65.46,0
$ODBNAV,20260201,123100,-8.7386014,42.2295045,297.05,0,,287.41,0
$ODBNAV,20260201,123200,-8.7386003,42.229504,296.99,0,,331.21,0
$ODBNAV,20260201,123300,-8.7386025,42.229505,297.01,0,,318.83,0
$ODBNAV,20260201,123400,-8.738601,42.2295041,297.01,0,,263.79,0
$ODBNAV,20260201,123500,-8.7386024,42.2295057,297.12,0,,342.52,0
$ODBNAV,20260201,123600,-8.7386004,42.229504,297.08,0,,325.97,0
$ODBNAV,20260201,123700,-8.7386013,42.2295055,297.19,0,,86.29,0
$ODBNAV,20260201,123800,-8.7386006,42.2295046,297.05,0,,332.8,0
$ODBNAV,20260201,123900,-8.7386006,42.2295053,297.18,0,,173.45,0
$ODBNAV,20260201,124000,-8.7386005,42.2295054,297.19,0,,224.21,0
$ODBNAV,20260201,124100,-8.7386008,42.229505,297.1,0,,10.6,0
$ODBNAV,20260201,124200,-8.7386004,42.2295046,297.05,0,,230.85,0
$ODBNAV,20260201,124300,-8.7386009,42.2295061,297.32,0,,270.79,0
$ODBNAV,20260201,124400,-8.7386007,42.2295053,297.14,0,,358.12,0
$ODBNAV,20260201,124500,-8.7386001,42.2295059,297.25,0,,120.3,0
$ODBNAV,20260201,124600,-8.738601,42.2295064,297.32,0,,293.55,0
$ODBNAV,20260201,124700,-8.7386001,42.2295059,297.22,0,,83.55,0
$ODBNAV,20260201,124800,-8.7386007,42.2295061,297.32,0,,303.97,0
$ODBNAV,20260201,124900,-8.7386003,42.2295061,297.27,0,,310.07,0
$ODBNAV,20260201,125000,-8.7386014,42.2295058,297.18,0,,343.45,0
$ODBNAV,20260201,125100,-8.7386002,42.2295052,297.1,0,,80.92,0
$ODBNAV,20260201,125200,-8.738601,42.2295064,297.28,0,,199.81,0
$ODBNAV,20260201,125300,-8.7386005,42.2295056,297.18,0,,110.72,0
$ODBNAV,20260201,125400,-8.7386005,42.2295061,297.32,0,,306.02,0
$ODBNAV,20260201,125500,-8.7386005,42.2295058,297.25,0,,107.93,0
$ODBNAV,20260201,125600,-8.7386007,42.2295064,297.37,0,,225.47,0
$ODBNAV,20260201,125700,-8.7386002,42.2295074,297.72,0,,161.42,0
$ODBNAV,20260201,125800,-8.7386005,42.2295068,297.52,0,,129.23,0
$ODBNAV,20260201,125900,-8.7386004,42.2295067,297.48,0,,132.15,0
$ODBNAV,20260201,130000,-8.7386007,42.2295063,297.34,0,,136.06,0
$ODBNAV,20260201,130100,-8.7386008,42.2295064,297.4,0,,1.86,0
$ODBNAV,20260201,130200,-8.7386007,42.2295067,297.46,0,,133.28,0
$ODBNAV,20260201,130300,-8.7386011,42.2295064,297.36,0,,351.62,0
$ODBNAV,20260201,130400,-8.7386011,42.2295059,297.23,0,,78.12,0
$ODBNAV,20260201,130500,-8.7386013,42.2295061,297.26,0,,129.14,0
$ODBNAV,20260201,130600,-8.7386011,42.2295062,297.29,0,,327.71,0
$ODBNAV,20260201,130700,-8.738601,42.2295066,297.43,0,,133.16,0
$ODBNAV,20260201,130800,-8.7386009,42.2295066,297.39,0,,123.83,0
$ODBNAV,20260201,130900,-8.7386012,42.2295066,297.37,0,,154.54,0
$ODBNAV,20260201,131000,-8.7386011,42.2295066,297.37,0,,216.42,0
$ODBNAV,20260201,131100,-8.7386013,42.2295065,297.31,0,,270.45,0
$ODBNAV,20260201,131200,-8.7386012,42.229506,297.27,0,,119.47,0
$ODBNAV,20260201,131300,-8.7386013,42.2295061,297.25,0,,144.07,0
$ODBNAV,20260201,131400,-8.7386008,42.2295064,297.38,0,,19.7,0
$ODBNAV,20260201,131500,-8.7386008,42.2295074,297.67,0,,139.02,0
$ODBNAV,20260201,131600,-8.7386008,42.2295064,297.42,0,,182.86,0
$ODBNAV,20260201,131700,-8.738601,42.2295064,297.36,0,,277.71,0
$ODBNAV,20260201,131800,-8.7386013,42.2295066,297.42,0,,177.95,0
$ODBNAV,20260201,131900,-8.7386013,42.2295066,297.43,0,,278.07,0
$ODBNAV,20260201,132000,-8.7386015,42.2295067,297.46,0,,151.27,0
$ODBNAV,20260201,132100,-8.738601,42.2295065,297.47,0,,227.86,0
$ODBNAV,20260201,132200,-8.7386013,42.2295069,297.48,0,,132.19,0
$ODBNAV,20260201,132300,-8.7386008,42.2295069,297.55,0,,332.3,0
$ODBNAV,20260201,132400,-8.7386011,42.2295065,297.44,0,,125.26,0
$ODBNAV,20260201,132500,-8.7386011,42.2295063,297.34,0,,239.79,0
$ODBNAV,20260201,132600,-8.7386016,42.2295063,297.32,0,,115.06,0
$ODBNAV,20260201,132700,-8.7386017,42.2295065,297.36,0,,146.58,0
$ODBNAV,20260201,132800,-8.7386014,42.2295064,297.31,0,,118.03,0
$ODBNAV,20260201,132900,-8.7386014,42.2295065,297.39,0,,343.46,0
$ODBNAV,20260201,133000,-8.7386014,42.2295061,297.3,0,,108.74,0
$ODBNAV,20260201,133100,-8.7386016,42.2295064,297.31,0,,320.6,0
$ODBNAV,20260201,133200,-8.7386016,42.2295061,297.31,0,,303.92,0
$ODBNAV,20260201,133300,-8.7386017,42.2295063,297.3,0,,93.67,0
$ODBNAV,20260201,133400,-8.7386019,42.2295064,297.31,0,,312.64,0
$ODBNAV,20260201,133500,-8.7386017,42.2295064,297.31,0,,101.02,0
$ODBNAV,20260201,133600,-8.738602,42.2295065,297.31,0,,325.01,0
$ODBNAV,20260201,133700,-8.7386013,42.2295064,297.38,0,,70.36,0
$ODBNAV,20260201,133800,-8.7386021,42.2295065,297.34,0,,289.44,0
$ODBNAV,20260201,133900,-8.7386018,42.2295066,297.37,0,,154.74,0
$ODBNAV,20260201,134000,-8.7386019,42.2295066,297.37,0,,227.89,0
$ODBNAV,20260201,134100,-8.7386019,42.2295064,297.37,0,,112.84,0
$ODBNAV,20260201,134200,-8.7386019,42.2295063,297.34,0,,186.29,0
$ODBNAV,20260201,134300,-8.7386021,42.2295066,297.41,0,,281.72,0
$ODBNAV,20260201,134400,-8.7386019,42.2295065,297.37,0,,117.93,0
$ODBNAV,20260201,134500,-8.7386025,42.2295068,297.39,0,,289.84,0
$ODBNAV,20260201,134600,-8.7386019,42.2295066,297.4,0,,126.6,0
$ODBNAV,20260201,134700,-8.738602,42.2295066,297.4,0,,99.97,0
$ODBNAV,20260201,134800,-8.7386022,42.2295066,297.4,0,,18.02,0
$ODBNAV,20260201,134900,-8.7386025,42.2295065,297.41,0,,135.37,0
$ODBNAV,20260201,135000,-8.7386026,42.2295068,297.41,0,,302.19,0
$ODBNAV,20260201,135100,-8.7386023,42.2295066,297.42,0,,229.25,0
$ODBNAV,20260201,135200,-8.7386022,42.2295066,297.41,0,,112.91,0
$ODBNAV,20260201,135300,-8.7386024,42.2295065,297.38,0,,328.53,0
$ODBNAV,20260201,135400,-8.7386026,42.2295066,297.39,0,,2.1,0
$ODBNAV,20260201,135500,-8.7386025,42.2295064,297.38,0,,274.99,0
$ODBNAV,20260201,135600,-8.7386022,42.2295063,297.38,0,,290.3,0
$ODBNAV,20260201,135700,-8.7386025,42.2295066,297.36,0,,243.05,0
$ODBNAV,20260201,135800,-8.7386023,42.2295065,297.36,0,,43.04,0
$ODBNAV,20260201,135900,-8.7386022,42.2295066,297.39,0,,308.46,0
$ODBNAV,20260201,140000,-8.7386022,42.2295065,297.37,0,,80.14,0
$ODBNAV,20260201,140100,-8.7386023,42.2295064,297.38,0,,260.79,0
$ODBNAV,20260201,140200,-8.7386026,42.2295066,297.4,0,,356.82,0
$ODBNAV,20260201,140300,-8.7386019,42.2295065,297.42,0,,280.34,0
$ODBNAV,20260201,140400,-8.7386022,42.2295065,297.4,0,,83.56,0
$ODBNAV,20260201,140500,-8.7386025,42.2295066,297.41,0,,335.05,0
$ODBNAV,20260201,140600,-8.7386025,42.2295066,297.43,0,,156.56,0
$ODBNAV,20260201,140700,-8.7386022,42.2295068,297.46,0,,286.46,0
$ODBNAV,20260201,140800,-8.7386023,42.2295067,297.44,0,,108.39,0
$ODBNAV,20260201,140900,-8.7386024,42.2295068,297.44,0,,306.84,0
$ODBNAV,20260201,141000,-8.7386023,42.2295067,297.46,0,,303.52,0
$ODBNAV,20260201,141100,-8.7386023,42.2295068,297.47,0,,100.88,0
$ODBNAV,20260201,141200,-8.7386023,42.2295066,297.47,0,,135.3,0
$ODBNAV,20260201,141300,-8.7386025,42.2295066,297.44,0,,118.99,0
$ODBNAV,20260201,141400,-8.7386024,42.2295067,297.45,0,,297.35,0
$ODBNAV,20260201,141500,-8.7386024,42.2295068,297.45,0,,137.53,0
$ODBNAV,20260201,141600,-8.7386031,42.2295071,297.43,0,,126.7,0
$ODBNAV,20260201,141700,-8.7386027,42.229507,297.41,0,,252.54,0
$ODBNAV,20260201,141800,-8.7386022,42.2295068,297.4,0,,77.13,0
$ODBNAV,20260201,141900,-8.7386027,42.229507,297.41,0,,336.93,0
$ODBNAV,20260201,142000,-8.7386022,42.2295069,297.42,0,,345.15,0
$ODBNAV,20260201,142100,-8.7386026,42.2295071,297.43,0,,20.1,0
$ODBNAV,20260201,142200,-8.7386021,42.2295066,297.42,0,,312.26,0
$ODBNAV,20260201,142300,-8.7386025,42.229507,297.44,0,,265.27,0
$ODBNAV,20260201,142400,-8.7386027,42.2295069,297.45,0,,302.42,0
$ODBNAV,20260201,142500,-8.7386025,42.2295067,297.45,0,,150.63,0
$ODBNAV,20260201,142600,-8.7386025,42.2295067,297.44,0,,119.2,0
$ODBNAV,20260201,142700,-8.7386022,42.2295067,297.44,0,,262.92,0
$ODBNAV,20260201,142800,-8.7386021,42.2295067,297.45,0,,43.16,0
$ODBNAV,20260201,142900,-8.7386025,42.229507,297.48,0,,206.52,0
$ODBNAV,20260201,143000,-8.7386023,42.2295069,297.47,0,,189.23,0
$ODBNAV,20260201,143100,-8.7386023,42.2295068,297.47,0,,310.48,0
$ODBNAV,20260201,143200,-8.7386026,42.229507,297.47,0,,60.86,0
$ODBNAV,20260201,143300,-8.7386021,42.2295067,297.48,0,,96.98,0
$ODBNAV,20260201,143400,-8.7386023,42.2295068,297.51,0,,128.02,0
$ODBNAV,20260201,143500,-8.7386023,42.2295072,297.53,0,,126.12,0
$ODBNAV,20260201,143600,-8.7386025,42.2295069,297.5,0,,279.81,0
$ODBNAV,20260201,143700,-8.7386026,42.229507,297.47,0,,180.29,0
$ODBNAV,20260201,143800,-8.7386028,42.2295069,297.45,0,,109.28,0
$ODBNAV,20260201,143900,-8.7386024,42.2295068,297.48,0,,125.73,0
$ODBNAV,20260201,144000,-8.7386024,42.2295068,297.5,0,,163.58,0
$ODBNAV,20260201,144100,-8.7386025,42.229507,297.49,0,,1.55,0
$ODBNAV,20260201,144200,-8.7386024,42.229507,297.48,0,,307.61,0
$ODBNAV,20260201,144300,-8.7386025,42.2295069,297.49,0,,285.57,0
$ODBNAV,20260201,144400,-8.7386028,42.2295072,297.49,0,,256.93,0
$ODBNAV,20260201,144500,-8.738603,42.2295071,297.5,0,,143.07,0
$ODBNAV,20260201,144600,-8.7386031,42.2295075,297.5,0,,159.89,0
$ODBNAV,20260201,144700,-8.7386024,42.2295072,297.51,0,,216.53,0
$ODBNAV,20260201,144800,-8.7386023,42.2295073,297.47,0,,234.7,0
$ODBNAV,20260201,144900,-8.7386028,42.2295073,297.46,0,,31.88,0
$ODBNAV,20260201,145000,-8.7386024,42.2295073,297.47,0,,345.92,0
$ODBNAV,20260201,145100,-8.7386028,42.2295075,297.48,0,,124.36,0
$ODBNAV,20260201,145200,-8.7386029,42.2295076,297.46,0,,104.17,0
$ODBNAV,20260201,145300,-8.7386028,42.2295074,297.45,0,,161.02,0
$ODBNAV,20260201,145400,-8.7386031,42.2295077,297.47,0,,122.31,0
$ODBNAV,20260201,145500,-8.7386028,42.2295074,297.44,0,,151.82,0
$ODBNAV,20260201,145600,-8.7386028,42.2295075,297.46,0,,256.18,0
$ODBNAV,20260201,145700,-8.7386029,42.2295075,297.48,0,,154.19,0
$ODBNAV,20260201,145800,-8.7386032,42.2295075,297.44,0,,279.14,0
$ODBNAV,20260201,145900,-8.7386027,42.2295075,297.5,0,,107.98,0
$ODBNAV,20260201,150000,-8.7386032,42.2295075,297.48,0,,191.63,0
$ODBNAV,20260201,150100,-8.7386032,42.2295075,297.5,0,,259.73,0
$ODBNAV,20260201,150200,-8.7386031,42.2295076,297.47,0,,115.2,0
$ODBNAV,20260201,150300,-8.7386033,42.2295078,297.48,0,,119.57,0
$ODBNAV,20260201,150400,-8.738603,42.2295075,297.49,0,,245.53,0
$ODBNAV,20260201,150500,-8.7386032,42.2295077,297.49,0,,153.83,0
$ODBNAV,20260201,150600,-8.7386031,42.2295076,297.49,0,,93.77,0
$ODBNAV,20260201,150700,-8.7386032,42.2295077,297.49,0,,318.83,0
$ODBNAV,20260201,150800,-8.7386033,42.2295078,297.48,0,,267.87,0
$ODBNAV,20260201,150900,-8.7386036,42.2295077,297.46,0,,286.75,0
$ODBNAV,20260201,151000,-8.7386031,42.2295074,297.48,0,,115.58,0
$ODBNAV,20260201,151100,-8.7386031,42.2295074,297.44,0,,124.01,0
$ODBNAV,20260201,151200,-8.7386032,42.2295078,297.47,0,,322.61,0
$ODBNAV,20260201,151300,-8.7386032,42.2295076,297.47,0,,240.48,0
$ODBNAV,20260201,151400,-8.7386035,42.2295076,297.45,0,,154.88,0
$ODBNAV,20260201,151500,-8.7386031,42.2295075,297.46,0,,244.26,0
$ODBNAV,20260201,151600,-8.7386034,42.2295076,297.45,0,,255.99,0
$ODBNAV,20260201,151700,-8.7386036,42.2295077,297.45,0,,195.37,0
$ODBNAV,20260201,151800,-8.7386031,42.2295078,297.47,0,,69.36,0
$ODBNAV,20260201,151900,-8.7386032,42.2295076,297.44,0,,83.79,0
$ODBNAV,20260201,152000,-8.7386035,42.2295077,297.45,0,,276.51,0
$ODBNAV,20260201,152100,-8.7386032,42.2295078,297.44,0,,202.48,0
$ODBNAV,20260201,152200,-8.738603,42.2295078,297.44,0,,316.7,0
$ODBNAV,20260201,152300,-8.7386031,42.2295076,297.42,0,,134.1,0
$ODBNAV,20260201,152400,-8.7386031,42.2295077,297.45,0,,132.72,0
$ODBNAV,20260201,152500,-8.7386031,42.229508,297.44,0,,294.6,0
$ODBNAV,20260201,152600,-8.7386028,42.2295078,297.44,0,,72,0
$ODBNAV,20260201,152700,-8.7386031,42.2295075,297.43,0,,252.5,0
$ODBNAV,20260201,152800,-8.738603,42.2295082,297.53,0,,144.44,0
$ODBNAV,20260201,152900,-8.7386029,42.2295079,297.49,0,,300.07,0
$ODBNAV,20260201,153000,-8.7386032,42.2295077,297.46,0,,216.68,0
$ODBNAV,20260201,153100,-8.7386032,42.2295077,297.45,0,,33.79,0
$ODBNAV,20260201,153200,-8.7386031,42.229508,297.49,0,,128.76,0
$ODBNAV,20260201,153300,-8.7386031,42.229508,297.49,0,,276.7,0
$ODBNAV,20260201,153400,-8.7386034,42.2295074,297.42,0,,44.54,0
$ODBNAV,20260201,153500,-8.7386037,42.2295074,297.37,0,,166.92,0
$ODBNAV,20260201,153600,-8.7386034,42.2295075,297.41,0,,306.09,0
$ODBNAV,20260201,153700,-8.7386033,42.2295076,297.45,0,,156.41,0
$ODBNAV,20260201,153800,-8.7386036,42.2295074,297.41,0,,102,0
$ODBNAV,20260201,153900,-8.7386029,42.2295083,297.65,0,,154.93,0
$ODBNAV,20260201,154000,-8.7386036,42.2295077,297.45,0,,332.64,0
$ODBNAV,20260201,154100,-8.7386041,42.2295075,297.4,0,,60.48,0
$ODBNAV,20260201,154200,-8.7386033,42.2295074,297.39,0,,50.72,0
$ODBNAV,20260201,154300,-8.7386034,42.2295075,297.37,0,,292.38,0
$ODBNAV,20260201,154400,-8.7386036,42.2295074,297.38,0,,88.19,0
$ODBNAV,20260201,154500,-8.7386039,42.2295076,297.39,0,,166.81,0
$ODBNAV,20260201,154600,-8.7386038,42.2295075,297.41,0,,308.63,0
$ODBNAV,20260201,154700,-8.738604,42.2295075,297.39,0,,81.8,0
$ODBNAV,20260201,154800,-8.7386038,42.2295074,297.38,0,,299.24,0
$ODBNAV,20260201,154900,-8.7386041,42.2295074,297.38,0,,256.42,0
$ODBNAV,20260201,155000,-8.7386045,42.2295076,297.38,0,,90.53,0
$ODBNAV,20260201,155100,-8.7386041,42.2295074,297.37,0,,175.96,0
$ODBNAV,20260201,155200,-8.7386042,42.2295077,297.39,0,,287.84,0
$ODBNAV,20260201,155300,-8.738604,42.2295073,297.34,0,,236.67,0
$ODBNAV,20260201,155400,-8.7386036,42.2295074,297.38,0,,101.37,0
$ODBNAV,20260201,155500,-8.7386038,42.2295072,297.33,0,,290.11,0
$ODBNAV,20260201,155600,-8.7386042,42.2295072,297.34,0,,115.86,0
$ODBNAV,20260201,155700,-8.7386038,42.2295073,297.34,0,,291.59,0
$ODBNAV,20260201,155800,-8.7386037,42.2295072,297.3,0,,278.68,0
$ODBNAV,20260201,155900,-8.7386039,42.229507,297.29,0,,168.81,0
$ODBNAV,20260201,160000,-8.7386036,42.229507,297.29,0,,305.32,0
$ODBNAV,20260201,160100,-8.738604,42.2295071,297.29,0,,113.03,0
$ODBNAV,20260201,160200,-8.7386035,42.229507,297.28,0,,103.26,0
$ODBNAV,20260201,160300,-8.7386036,42.229507,297.29,0,,80.82,0
$ODBNAV,20260201,160400,-8.7386035,42.2295069,297.29,0,,85.51,0
$ODBNAV,20260201,160500,-8.7386037,42.2295073,297.29,0,,240.3,0
$ODBNAV,20260201,160600,-8.7386035,42.2295071,297.25,0,,273.7,0
$ODBNAV,20260201,160700,-8.7386033,42.229507,297.31,0,,162.18,0
$ODBNAV,20260201,160800,-8.7386034,42.229507,297.27,0,,269.22,0
$ODBNAV,20260201,160900,-8.7386034,42.2295073,297.29,0,,302.81,0
$ODBNAV,20260201,161000,-8.7386037,42.2295073,297.29,0,,244.89,0
$ODBNAV,20260201,161100,-8.7386037,42.2295072,297.27,0,,280.63,0
$ODBNAV,20260201,161200,-8.7386039,42.2295073,297.27,0,,100.51,0
$ODBNAV,20260201,161300,-8.7386039,42.2295073,297.27,0,,336.12,0
$ODBNAV,20260201,161400,-8.7386037,42.2295074,297.29,0,,64.95,0
$ODBNAV,20260201,161500,-8.7386041,42.2295075,297.28,0,,345.9,0
$ODBNAV,20260201,161600,-8.7386034,42.2295071,297.24,0,,33.63,0
$ODBNAV,20260201,161700,-8.7386038,42.2295074,297.3,0,,65.36,0
$ODBNAV,20260201,161800,-8.7386034,42.2295071,297.27,0,,314.74,0
$ODBNAV,20260201,161900,-8.7386034,42.2295071,297.28,0,,82,0
$ODBNAV,20260201,162000,-8.7386033,42.2295067,297.25,0,,195.83,0
$ODBNAV,20260201,162100,-8.7386034,42.2295068,297.24,0,,303.3,0
$ODBNAV,20260201,162200,-8.7386037,42.2295069,297.28,0,,297.59,0
$ODBNAV,20260201,162300,-8.7386033,42.2295067,297.2,0,,173.28,0
$ODBNAV,20260201,162400,-8.7386033,42.2295066,297.24,0,,229.63,0
$ODBNAV,20260201,162500,-8.7386033,42.229507,297.31,0,,160.5,0
$ODBNAV,20260201,162600,-8.7386034,42.229507,297.26,0,,344.42,0
$ODBNAV,20260201,162700,-8.7386032,42.2295073,297.39,0,,62.1,0
$ODBNAV,20260201,162800,-8.7386033,42.2295069,297.29,0,,186.47,0
$ODBNAV,20260201,162900,-8.7386031,42.229507,297.31,0,,320.1,0
$ODBNAV,20260201,163000,-8.7386036,42.2295071,297.3,0,,107.38,0
$ODBNAV,20260201,163100,-8.7386032,42.2295072,297.37,0,,325.19,0
$ODBNAV,20260201,163200,-8.7386035,42.2295066,297.24,0,,12.6,0
$ODBNAV,20260201,163300,-8.7386032,42.2295066,297.23,0,,319.78,0
$ODBNAV,20260201,163400,-8.7386033,42.2295069,297.31,0,,56.48,0
$ODBNAV,20260201,163500,-8.7386036,42.2295072,297.31,0,,232.59,0
$ODBNAV,20260201,163600,-8.7386031,42.229507,297.35,0,,108.73,0
$ODBNAV,20260201,163700,-8.7386032,42.2295067,297.27,0,,244.01,0
$ODBNAV,20260201,163800,-8.7386031,42.2295069,297.32,0,,101.93,0
$ODBNAV,20260201,163900,-8.7386032,42.2295068,297.29,0,,302.84,0
$ODBNAV,20260201,164000,-8.7386033,42.2295071,297.33,0,,349.64,0
$ODBNAV,20260201,164100,-8.7386028,42.2295066,297.28,0,,180.19,0
$ODBNAV,20260201,164200,-8.7386031,42.2295071,297.38,0,,211.07,0
$ODBNAV,20260201,164300,-8.7386027,42.2295071,297.38,0,,70.23,0
$ODBNAV,20260201,164400,-8.7386027,42.2295067,297.3,0,,23.32,0
$ODBNAV,20260201,164500,-8.738603,42.2295062,297.15,0,,202.81,0
$ODBNAV,20260201,164600,-8.7386028,42.2295067,297.27,0,,221.96,0
$ODBNAV,20260201,164700,-8.7386027,42.2295074,297.4,0,,115.36,0
$ODBNAV,20260201,164800,-8.7386024,42.2295067,297.26,0,,305.17,0
$ODBNAV,20260201,164900,-8.7386029,42.2295074,297.39,0,,356.5,0
$ODBNAV,20260201,165000,-8.7386026,42.2295066,297.28,0,,243.65,0
$ODBNAV,20260201,165100,-8.7386031,42.2295075,297.44,0,,306.94,0
$ODBNAV,20260201,165200,-8.7386025,42.2295075,297.52,0,,102.23,0
$ODBNAV,20260201,165300,-8.7386024,42.2295067,297.27,0,,54.64,0
$ODBNAV,20260201,165400,-8.7386029,42.2295072,297.33,0,,14.19,0
$ODBNAV,20260201,165500,-8.7386021,42.2295063,297.28,0,,105.79,0
$ODBNAV,20260201,165600,-8.7386029,42.2295072,297.34,0,,295.65,0
$ODBNAV,20260201,165700,-8.7386026,42.2295068,297.33,0,,319.18,0
$ODBNAV,20260201,165800,-8.7386034,42.2295072,297.38,0,,289.97,0
$ODBNAV,20260201,165900,-8.7386026,42.229506,297.23,0,,45.39,0
$ODBNAV,20260201,170000,-8.7386031,42.2295066,297.3,0,,139.14,0
$ODBNAV,20260201,170100,-8.7386029,42.2295062,297.26,0,,199.38,0
$ODBNAV,20260201,170200,-8.7386028,42.2295064,297.29,0,,18.44,0
$ODBNAV,20260201,170300,-8.7386038,42.2295051,297.09,0,,310.35,0
$ODBNAV,20260201,170400,-8.7386029,42.229506,297.25,0,,157.31,0
$ODBNAV,20260201,170500,-8.7386041,42.2295066,297.14,0,,18.1,0
$ODBNAV,20260201,170600,-8.7386016,42.2295046,297.02,0,,203.97,0
$ODBNAV,20260201,170700,-8.738604,42.2295074,297.36,0,,289.73,0
$ODBNAV,20260201,170800,-8.7386025,42.2295048,297,0,,188.56,0
$ODBNAV,20260201,170900,-8.7386034,42.229506,297.12,0,,164.32,0
$ODBNAV,20260201,171000,-8.7386027,42.2295048,297.06,0,,321.8,0
$ODBNAV,20260201,171100,-8.7386034,42.2295055,297.04,0,,279.69,0
$ODBNAV,20260201,171200,-8.7386031,42.2295051,297.05,0,,348.97,0
$ODBNAV,20260201,171300,-8.7386022,42.2295055,297.18,0,,69.29,0
$ODBNAV,20260201,171400,-8.7386036,42.2295052,297.03,0,,314.18,0
$ODBNAV,20260201,171500,-8.7386022,42.2295055,297.16,0,,90.95,0
$ODBNAV,20260201,171600,-8.7386025,42.2295063,297.26,0,,333.94,0
$ODBNAV,20260201,171700,-8.7386023,42.2295061,297.24,0,,251.22,0
$ODBNAV,20260201,171800,-8.7386027,42.2295075,297.49,0,,157.03,0
$ODBNAV,20260201,171900,-8.7386023,42.2295066,297.31,0,,7.45,0
$ODBNAV,20260201,172000,-8.7386018,42.2295063,297.33,0,,153.87,0
$ODBNAV,20260201,172100,-8.7386026,42.2295066,297.36,0,,273.35,0
$ODBNAV,20260201,172200,-8.7386021,42.2295051,297.11,0,,178.12,0
$ODBNAV,20260201,172300,-8.738603,42.2295078,297.62,0,,37.22,0
$ODBNAV,20260201,172400,-8.7386023,42.2295041,296.94,0,,334.87,0
$ODBNAV,20260201,172500,-8.7386024,42.2295068,297.36,0,,153.18,0
$ODBNAV,20260201,172600,-8.738602,42.2295065,297.39,0,,2.28,0
$ODBNAV,20260201,172700,-8.7386023,42.2295057,297.21,0,,262.15,0
$ODBNAV,20260201,172800,-8.7386022,42.2295072,297.46,0,,219.76,0
$ODBNAV,20260201,172900,-8.7386023,42.2295069,297.38,0,,47.9,0
$ODBNAV,20260201,173000,-8.7386025,42.2295069,297.33,0,,238.12,0
$ODBNAV,20260201,173100,-8.7386022,42.2295071,297.44,0,,3.83,0
$ODBNAV,20260201,173200,-8.7386023,42.2295071,297.37,0,,287.87,0
$ODBNAV,20260201,173300,-8.7386018,42.2295072,297.39,0,,157.26,0
$ODBNAV,20260201,173400,-8.7386025,42.2295078,297.47,0,,225.03,0
$ODBNAV,20260201,173500,-8.7386015,42.2295074,297.51,0,,88.14,0
$ODBNAV,20260201,173600,-8.7386016,42.2295078,297.68,0,,323.58,0
$ODBNAV,20260201,173700,-8.7386016,42.2295071,297.42,0,,5.92,0
$ODBNAV,20260201,173800,-8.7386018,42.229507,297.38,0,,303.57,0
$ODBNAV,20260201,173900,-8.7386015,42.2295072,297.46,0,,204.13,0
$ODBNAV,20260201,174000,-8.7386013,42.2295073,297.51,0,,194.02,0
$ODBNAV,20260201,174100,-8.738601,42.2295074,297.54,0,,295.9,0
$ODBNAV,20260201,174200,-8.7386013,42.2295072,297.46,0,,61.25,0
$ODBNAV,20260201,174300,-8.7386014,42.229507,297.4,0,,26.08,0
$ODBNAV,20260201,174400,-8.7386009,42.2295065,297.36,0,,204.5,0
$ODBNAV,20260201,174500,-8.7386011,42.2295068,297.4,0,,142.07,0
$ODBNAV,20260201,174600,-8.7386009,42.2295065,297.35,0,,132.72,0
$ODBNAV,20260201,174700,-8.7386009,42.2295075,297.55,0,,126.06,0
$ODBNAV,20260201,174800,-8.7386008,42.2295073,297.53,0,,327.15,0
$ODBNAV,20260201,174900,-8.7386016,42.2295063,297.26,0,,247.1,0
$ODBNAV,20260201,175000,-8.7386017,42.2295066,297.32,0,,250.57,0
$ODBNAV,20260201,175100,-8.7386016,42.2295071,297.44,0,,29.45,0
$ODBNAV,20260201,175200,-8.7386015,42.2295065,297.3,0,,275.81,0
$ODBNAV,20260201,175300,-8.7386012,42.2295071,297.46,0,,184.98,0
$ODBNAV,20260201,175400,-8.7386008,42.2295078,297.71,0,,261.5,0
$ODBNAV,20260201,175500,-8.7386011,42.2295075,297.71,0,,179.09,0
$ODBNAV,20260201,175600,-8.7386012,42.229507,297.37,0,,5.11,0
$ODBNAV,20260201,175700,-8.7386007,42.2295065,297.28,0,,128.51,0
$ODBNAV,20260201,175800,-8.7386006,42.2295064,297.31,0,,327.32,0
$ODBNAV,20260201,175900,-8.7386009,42.2295065,297.36,0,,216.96,0
$ODBNAV,20260201,180000,-8.7386004,42.2295071,297.47,0,,181.63,0
$ODBNAV,20260201,180100,-8.738601,42.2295071,297.43,0,,261.39,0
$ODBNAV,20260201,180200,-8.7386005,42.2295072,297.54,0,,288.38,0
$ODBNAV,20260201,180300,-8.7386008,42.2295068,297.4,0,,71.47,0
$ODBNAV,20260201,180400,-8.7386008,42.2295073,297.51,0,,309.07,0
$ODBNAV,20260201,180500,-8.7386009,42.229507,297.45,0,,235.04,0
$ODBNAV,20260201,180600,-8.738601,42.2295064,297.27,0,,234.01,0
$ODBNAV,20260201,180700,-8.738601,42.2295073,297.48,0,,309.09,0
$ODBNAV,20260201,180800,-8.7386007,42.229507,297.44,0,,32.74,0
$ODBNAV,20260201,180900,-8.7386008,42.2295065,297.42,0,,328.2,0
$ODBNAV,20260201,181000,-8.738601,42.2295065,297.31,0,,98.3,0
$ODBNAV,20260201,181100,-8.7386015,42.2295065,297.33,0,,150,0
$ODBNAV,20260201,181200,-8.7386009,42.2295063,297.34,0,,266,0
$ODBNAV,20260201,181300,-8.7386009,42.2295067,297.38,0,,35,0
$ODBNAV,20260201,181400,-8.7386014,42.2295069,297.36,0,,300.94,0
$ODBNAV,20260201,181500,-8.7386011,42.2295071,297.43,0,,222.43,0
$ODBNAV,20260201,181600,-8.7386011,42.2295075,297.56,0,,357.94,0
$ODBNAV,20260201,181700,-8.7386011,42.2295071,297.42,0,,286.16,0
$ODBNAV,20260201,181800,-8.7386016,42.229507,297.36,0,,17.55,0
$ODBNAV,20260201,181900,-8.7386011,42.2295067,297.29,0,,75.14,0
$ODBNAV,20260201,182000,-8.7386005,42.2295057,297.2,0,,290.65,0
$ODBNAV,20260201,182100,-8.7386002,42.2295064,297.25,0,,170.83,0
$ODBNAV,20260201,182200,-8.7386016,42.2295073,297.51,0,,204.38,0
$ODBNAV,20260201,182300,-8.7386012,42.2295068,297.35,0,,39.14,0
$ODBNAV,20260201,182400,-8.7386006,42.2295069,297.37,0,,336.21,0
$ODBNAV,20260201,182500,-8.7386005,42.2295066,297.33,0,,163.36,0
$ODBNAV,20260201,182600,-8.7386005,42.229507,297.46,0,,235.7,0
$ODBNAV,20260201,182700,-8.7386008,42.2295065,297.31,0,,334.64,0
$ODBNAV,20260201,182800,-8.7386004,42.2295063,297.32,0,,79.66,0
$ODBNAV,20260201,182900,-8.7386007,42.2295073,297.5,0,,193.71,0
$ODBNAV,20260201,183000,-8.738601,42.2295074,297.47,0,,301.74,0
$ODBNAV,20260201,183100,-8.7386009,42.2295072,297.44,0,,296.87,0
$ODBNAV,20260201,183200,-8.7386004,42.2295065,297.36,0,,173.86,0
$ODBNAV,20260201,183300,-8.7386006,42.2295063,297.27,0,,14.07,0
$ODBNAV,20260201,183400,-8.7386001,42.2295064,297.38,0,,134.07,0
$ODBNAV,20260201,183500,-8.7386008,42.2295066,297.37,0,,91.64,0
$ODBNAV,20260201,183600,-8.7386001,42.2295065,297.35,0,,83.95,0
$ODBNAV,20260201,183700,-8.7386005,42.2295068,297.37,0,,102.16,0
$ODBNAV,20260201,183800,-8.7386,42.2295065,297.39,0,,111.79,0
$ODBNAV,20260201,183900,-8.7386005,42.2295069,297.43,0,,178.07,0
$ODBNAV,20260201,184000,-8.7385999,42.2295064,297.36,0,,301.23,0
$ODBNAV,20260201,184100,-8.7386001,42.2295068,297.46,0,,291.13,0
$ODBNAV,20260201,184200,-8.7386001,42.2295068,297.46,0,,184.49,0
$ODBNAV,20260201,184300,-8.7386002,42.2295064,297.35,0,,328.16,0
$ODBNAV,20260201,184400,-8.7386004,42.229506,297.29,0,,149.72,0
$ODBNAV,20260201,184500,-8.7386002,42.2295063,297.37,0,,279.97,0
$ODBNAV,20260201,184600,-8.7385988,42.2295054,297.28,0,,75.73,0
$ODBNAV,20260201,184700,-8.7385995,42.2295061,297.34,0,,64.56,0
$ODBNAV,20260201,184800,-8.7385989,42.2295066,297.74,0,,186.25,0
$ODBNAV,20260201,184900,-8.7385991,42.229506,297.41,0,,44.66,0
$ODBNAV,20260201,185000,-8.7385985,42.2295058,297.36,0,,215.42,0
$ODBNAV,20260201,185100,-8.7385991,42.2295059,297.33,0,,38.13,0
$ODBNAV,20260201,185200,-8.7385989,42.2295063,297.47,0,,348.31,0
$ODBNAV,20260201,185300,-8.7385981,42.2295056,297.34,0,,104.28,0
$ODBNAV,20260201,185400,-8.7385992,42.2295066,297.58,0,,156.01,0
$ODBNAV,20260201,185500,-8.7385982,42.229506,297.47,0,,285.09,0
$ODBNAV,20260201,185600,-8.7385988,42.229506,297.49,0,,303.4,0
$ODBNAV,20260201,185700,-8.7385986,42.2295059,297.43,0,,161.39,0
$ODBNAV,20260201,185800,-8.7385986,42.229506,297.5,0,,171.82,0
$ODBNAV,20260201,185900,-8.7385987,42.2295058,297.41,0,,312.79,0
$ODBNAV,20260201,190000,-8.7385986,42.2295059,297.52,0,,126.79,0
$ODBNAV,20260201,190100,-8.7385987,42.2295058,297.44,0,,291.47,0
$ODBNAV,20260201,190200,-8.7385987,42.2295055,297.43,0,,274.38,0
$ODBNAV,20260201,190300,-8.7385987,42.2295054,297.35,0,,319.31,0
$ODBNAV,20260201,190400,-8.7385984,42.2295047,297.2,0,,117.84,0
$ODBNAV,20260201,190500,-8.7385989,42.2295055,297.39,0,,328.47,0
$ODBNAV,20260201,190600,-8.7385976,42.2295048,297.37,0,,129.72,0
$ODBNAV,20260201,190700,-8.7385986,42.2295062,297.66,0,,102.19,0
$ODBNAV,20260201,190800,-8.7385975,42.2295045,297.25,0,,103.39,0
$ODBNAV,20260201,190900,-8.7385985,42.229506,297.58,0,,152.78,0
$ODBNAV,20260201,191000,-8.7385978,42.2295052,297.42,0,,348.29,0
$ODBNAV,20260201,191100,-8.738598,42.2295053,297.43,0,,177.28,0
$ODBNAV,20260201,191200,-8.7385978,42.2295054,297.5,0,,85.86,0
$ODBNAV,20260201,191300,-8.7385979,42.2295058,297.63,0,,57.16,0
$ODBNAV,20260201,191400,-8.738598,42.2295056,297.58,0,,133.51,0
$ODBNAV,20260201,191500,-8.7385979,42.2295055,297.54,0,,19.69,0
$ODBNAV,20260201,191600,-8.7385978,42.2295056,297.59,0,,291.06,0
$ODBNAV,20260201,191700,-8.7385978,42.2295057,297.66,0,,4.74,0
$ODBNAV,20260201,191800,-8.7385978,42.2295056,297.61,0,,153.54,0
$ODBNAV,20260201,191900,-8.7385978,42.2295054,297.57,0,,161.98,0
$ODBNAV,20260201,192000,-8.7385978,42.2295049,297.42,0,,76.82,0
$ODBNAV,20260201,192100,-8.7385981,42.2295051,297.44,0,,65.8,0
$ODBNAV,20260201,192200,-8.7385979,42.2295051,297.56,0,,97.67,0
$ODBNAV,20260201,192300,-8.7385983,42.2295046,297.43,0,,331.92,0
$ODBNAV,20260201,192400,-8.7385979,42.2295044,297.37,0,,18.72,0
$ODBNAV,20260201,192500,-8.7385984,42.2295051,297.68,0,,61.04,0
$ODBNAV,20260201,192600,-8.7385981,42.2295047,297.56,0,,249.62,0
$ODBNAV,20260201,192700,-8.7385983,42.2295051,297.71,0,,167.45,0
$ODBNAV,20260201,192800,-8.7385979,42.2295048,297.6,0,,330.1,0
$ODBNAV,20260201,192900,-8.7385983,42.2295046,297.47,0,,130.24,0
$ODBNAV,20260201,193000,-8.7385985,42.2295053,297.75,0,,203.67,0
$ODBNAV,20260201,193100,-8.7385983,42.2295049,297.56,0,,164.13,0
$ODBNAV,20260201,193200,-8.7385981,42.2295046,297.48,0,,209.8,0
$ODBNAV,20260201,193300,-8.7385981,42.2295045,297.45,0,,255.22,0
$ODBNAV,20260201,193400,-8.7385982,42.2295051,297.67,0,,0.54,0
$ODBNAV,20260201,193500,-8.7385979,42.2295051,297.66,0,,298.59,0
$ODBNAV,20260201,193600,-8.7385982,42.2295051,297.65,0,,325.14,0
$ODBNAV,20260201,193700,-8.7385984,42.2295051,297.64,0,,24.71,0
$ODBNAV,20260201,193800,-8.7385987,42.2295053,297.7,0,,289.91,0
$ODBNAV,20260201,193900,-8.7385983,42.2295048,297.62,0,,137.29,0
$ODBNAV,20260201,194000,-8.7385984,42.2295053,297.76,0,,20.26,0
$ODBNAV,20260201,194100,-8.7385974,42.2295046,297.55,0,,57.92,0
$ODBNAV,20260201,194200,-8.7385979,42.2295052,297.69,0,,168.29,0
$ODBNAV,20260201,194300,-8.7385978,42.2295052,297.69,0,,218.93,0
$ODBNAV,20260201,194400,-8.738598,42.2295055,297.72,0,,72.17,0
$ODBNAV,20260201,194500,-8.7385979,42.2295054,297.67,0,,258.4,0
$ODBNAV,20260201,194614,-8.738598,42.2295054,297.73,0,,280.32,
$ODBNAV,20260201,194700,-8.7385977,42.2295053,297.72,0,,312.82,0
$ODBNAV,20260201,194800,-8.7385979,42.2295054,297.77,0,,321.71,0
$ODBNAV,20260201,194900,-8.7385977,42.2295053,297.8,0,,340.4,0
$ODBNAV,20260201,195000,-8.7385979,42.2295055,297.77,0,,210.72,0
$ODBNAV,20260201,195100,-8.7385978,42.2295054,297.72,0,,21.59,0
$ODBNAV,20260201,195200,-8.7385975,42.229505,297.7,0,,142.22,0
$ODBNAV,20260201,195300,-8.7385978,42.2295052,297.72,0,,145.48,0
$ODBNAV,20260201,195400,-8.7385981,42.2295056,297.76,0,,147.72,0
$ODBNAV,20260201,195500,-8.7385977,42.2295054,297.71,0,,215.59,0
$ODBNAV,20260201,195600,-8.7385978,42.2295056,297.74,0,,245.08,0
$ODBNAV,20260201,195700,-8.7385975,42.2295046,297.41,0,,204.29,0
$ODBNAV,20260201,195800,-8.7385983,42.2295057,297.83,0,,161.32,0
$ODBNAV,20260201,195900,-8.7385974,42.2295044,297.39,0,,304.43,0
$ODBNAV,20260201,200000,-8.7385975,42.2295053,297.68,0,,86.29,0
$ODBNAV,20260201,200100,-8.7385973,42.2295054,297.73,0,,12.2,0
$ODBNAV,20260201,200200,-8.7385979,42.2295056,297.71,0,,339.24,0
$ODBNAV,20260201,200300,-8.7385983,42.2295057,297.7,0,,241.82,0
$ODBNAV,20260201,200400,-8.7385983,42.2295059,297.74,0,,279.89,0
$ODBNAV,20260201,200500,-8.7385982,42.2295057,297.71,0,,111.59,0
$ODBNAV,20260201,200600,-8.738598,42.2295058,297.78,0,,339.3,0
$ODBNAV,20260201,200700,-8.7385978,42.2295051,297.5,0,,16.26,0
$ODBNAV,20260201,200800,-8.7385979,42.2295053,297.56,0,,48.49,0
$ODBNAV,20260201,200900,-8.7385984,42.229506,297.77,0,,157.7,0
$ODBNAV,20260201,201000,-8.7385977,42.2295057,297.84,0,,273.51,0
$ODBNAV,20260201,201100,-8.7385979,42.2295057,297.79,0,,114.33,0
$ODBNAV,20260201,201200,-8.7385981,42.2295059,297.7,0,,262.9,0
$ODBNAV,20260201,201300,-8.7385978,42.2295058,297.71,0,,173.59,0
$ODBNAV,20260201,201400,-8.7385977,42.2295056,297.67,0,,310.55,0
$ODBNAV,20260201,201500,-8.7385976,42.2295056,297.77,0,,114.08,0
$ODBNAV,20260201,201600,-8.7385975,42.2295057,297.72,0,,254.15,0
$ODBNAV,20260201,201700,-8.7385972,42.2295054,297.69,0,,118.25,0
$ODBNAV,20260201,201800,-8.7385975,42.2295053,297.62,0,,105.84,0
$ODBNAV,20260201,201900,-8.7385975,42.2295055,297.73,0,,231.12,0
$ODBNAV,20260201,202000,-8.7385974,42.2295053,297.6,0,,31.69,0
$ODBNAV,20260201,202100,-8.7385973,42.229505,297.55,0,,148.47,0
$ODBNAV,20260201,202200,-8.7385978,42.2295058,297.76,0,,261.38,0
$ODBNAV,20260201,202300,-8.7385975,42.2295052,297.62,0,,100.14,0
$ODBNAV,20260201,202400,-8.7385977,42.2295057,297.79,0,,314.13,0
$ODBNAV,20260201,202500,-8.7385976,42.2295056,297.72,0,,212.61,0
$ODBNAV,20260201,202600,-8.7385974,42.2295053,297.66,0,,243.56,0
$ODBNAV,20260201,202700,-8.7385974,42.2295051,297.59,0,,138.93,0
$ODBNAV,20260201,202800,-8.7385974,42.2295056,297.76,0,,315.49,0
$ODBNAV,20260201,202900,-8.7385972,42.2295052,297.63,0,,307.89,0
$ODBNAV,20260201,203000,-8.7385975,42.2295054,297.6,0,,117.55,0
$ODBNAV,20260201,203100,-8.738597,42.2295054,297.72,0,,320.67,0
$ODBNAV,20260201,203200,-8.7385971,42.2295057,297.78,0,,261.91,0
$ODBNAV,20260201,203300,-8.7385966,42.2295051,297.65,0,,97.56,0
$ODBNAV,20260201,203400,-8.7385973,42.2295053,297.69,0,,90.4,0
$ODBNAV,20260201,203500,-8.738597,42.229505,297.69,0,,115.73,0
$ODBNAV,20260201,203600,-8.7385965,42.229505,297.78,0,,215.65,0
$ODBNAV,20260201,203700,-8.7385963,42.2295046,297.57,0,,332.24,0
$ODBNAV,20260201,203800,-8.7385964,42.2295051,297.78,0,,80.84,0
$ODBNAV,20260201,203900,-8.7385967,42.2295051,297.85,0,,30.91,0
$ODBNAV,20260201,204000,-8.7385974,42.2295059,297.83,0,,219.95,0
$ODBNAV,20260201,204100,-8.7385969,42.2295053,297.76,0,,320.25,0
$ODBNAV,20260201,204200,-8.7385967,42.2295053,297.73,0,,78.86,0
$ODBNAV,20260201,204300,-8.7385969,42.2295057,297.9,0,,178.49,0
$ODBNAV,20260201,204400,-8.7385971,42.2295052,297.77,0,,282.25,0
$ODBNAV,20260201,204500,-8.7385972,42.2295054,297.72,0,,43.49,0
$ODBNAV,20260201,204600,-8.7385966,42.2295056,297.86,0,,175.98,0
$ODBNAV,20260201,204700,-8.7385966,42.2295053,297.8,0,,105.48,0
$ODBNAV,20260201,204800,-8.7385965,42.2295048,297.73,0,,248.25,0
$ODBNAV,20260201,204900,-8.7385974,42.2295055,297.85,0,,238.68,0
$ODBNAV,20260201,205000,-8.7385963,42.2295051,297.89,0,,193.86,0
$ODBNAV,20260201,205100,-8.7385963,42.2295052,297.79,0,,106.2,0
$ODBNAV,20260201,205200,-8.738596,42.2295049,297.76,0,,340.34,0
$ODBNAV,20260201,205300,-8.7385966,42.2295052,297.77,0,,41.5,0
$ODBNAV,20260201,205400,-8.7385966,42.2295051,297.85,0,,268.57,0
$ODBNAV,20260201,205500,-8.738598,42.2295057,297.84,0,,240.03,0
$ODBNAV,20260201,205600,-8.7385969,42.2295053,297.72,0,,348.28,0
$ODBNAV,20260201,205700,-8.7385974,42.2295053,297.76,0,,44.32,0
$ODBNAV,20260201,205800,-8.7385972,42.2295052,297.76,0,,244.45,0
$ODBNAV,20260201,205900,-8.7385971,42.2295053,297.78,0,,225.67,0
$ODBNAV,20260201,210000,-8.7385973,42.2295054,297.73,0,,107.99,0
$ODBNAV,20260201,210100,-8.7385975,42.2295053,297.69,0,,138.47,0
$ODBNAV,20260201,210200,-8.7385972,42.2295051,297.67,0,,209.81,0
$ODBNAV,20260201,210300,-8.7385971,42.2295051,297.68,0,,18.53,0
$ODBNAV,20260201,210400,-8.738597,42.2295045,297.5,0,,314.18,0
$ODBNAV,20260201,210500,-8.7385969,42.2295047,297.61,0,,163.41,0
$ODBNAV,20260201,210600,-8.7385972,42.2295043,297.41,0,,352.58,0
$ODBNAV,20260201,210700,-8.738597,42.2295044,297.41,0,,20.56,0
$ODBNAV,20260201,210800,-8.7385972,42.2295046,297.5,0,,325.4,0
$ODBNAV,20260201,210900,-8.7385967,42.2295047,297.57,0,,85.06,0
$ODBNAV,20260201,211000,-8.7385969,42.2295052,297.74,0,,294.45,0
$ODBNAV,20260201,211100,-8.7385967,42.2295047,297.56,0,,222.63,0
$ODBNAV,20260201,211200,-8.738597,42.2295049,297.65,0,,117.17,0
$ODBNAV,20260201,211300,-8.738597,42.2295043,297.49,0,,223.2,0
$ODBNAV,20260201,211400,-8.738597,42.2295049,297.86,0,,155.12,0
$ODBNAV,20260201,211500,-8.7385968,42.2295051,297.83,0,,255.4,0
$ODBNAV,20260201,211600,-8.7385967,42.2295047,297.74,0,,229.75,0
$ODBNAV,20260201,211700,-8.7385967,42.2295049,297.73,0,,310.42,0
$ODBNAV,20260201,211800,-8.7385966,42.2295048,297.72,0,,182.19,0
$ODBNAV,20260201,211900,-8.7385968,42.2295049,297.7,0,,225.47,0
$ODBNAV,20260201,212000,-8.7385969,42.2295045,297.54,0,,302.29,0
$ODBNAV,20260201,212100,-8.7385977,42.2295049,297.79,0,,257.45,0
$ODBNAV,20260201,212200,-8.7385968,42.2295048,297.69,0,,250.47,0
$ODBNAV,20260201,212300,-8.7385969,42.2295048,297.74,0,,347.81,0
$ODBNAV,20260201,212400,-8.7385966,42.2295045,297.64,0,,142.29,0
$ODBNAV,20260201,212500,-8.7385968,42.2295048,297.72,0,,256.19,0
$ODBNAV,20260201,212600,-8.7385969,42.2295049,297.68,0,,298.17,0
$ODBNAV,20260201,212800,-8.7385966,42.2295045,297.62,0,,34.69,0
$ODBNAV,20260201,212900,-8.7385969,42.2295043,297.55,0,,245.63,0
$ODBNAV,20260201,213000,-8.7385968,42.2295048,297.71,0,,26.19,0
$ODBNAV,20260201,213100,-8.7385963,42.2295047,297.7,0,,46,0
$ODBNAV,20260201,213200,-8.7385972,42.229505,297.81,0,,304.99,0
$ODBNAV,20260201,213300,-8.7385967,42.2295045,297.66,0,,346.13,0
$ODBNAV,20260201,213400,-8.7385978,42.2295044,297.48,0,,3.31,0
$ODBNAV,20260201,213500,-8.738597,42.2295042,297.55,0,,232.63,0
$ODBNAV,20260201,213600,-8.7385977,42.2295051,297.8,0,,179.51,0
$ODBNAV,20260201,213700,-8.7385972,42.229504,297.43,0,,278.59,0
$ODBNAV,20260201,213800,-8.7385976,42.2295047,297.67,0,,250.94,0
$ODBNAV,20260201,213900,-8.7385975,42.2295046,297.65,0,,8.46,0
$ODBNAV,20260201,214000,-8.7385975,42.2295042,297.51,0,,334.01,0
$ODBNAV,20260201,214100,-8.7385971,42.2295046,297.64,0,,235.05,0
$ODBNAV,20260201,214200,-8.7385973,42.2295048,297.66,0,,343.03,0
$ODBNAV,20260201,214300,-8.7385969,42.2295039,297.41,0,,261.41,0
$ODBNAV,20260201,214400,-8.7385971,42.2295042,297.46,0,,271.86,0
$ODBNAV,20260201,214500,-8.7385972,42.229505,297.67,0,,168.59,0
$ODBNAV,20260201,214600,-8.7385972,42.229505,297.72,0,,190.84,0
$ODBNAV,20260201,214700,-8.7385968,42.2295051,297.75,0,,250.59,0
$ODBNAV,20260201,214800,-8.7385968,42.2295052,297.77,0,,161.66,0
$ODBNAV,20260201,214900,-8.738597,42.2295048,297.67,0,,108.81,0
$ODBNAV,20260201,215000,-8.7385969,42.2295044,297.55,0,,146.15,0
$ODBNAV,20260201,215100,-8.7385971,42.2295043,297.46,0,,257.58,0
$ODBNAV,20260201,215200,-8.7385967,42.2295047,297.68,0,,319.41,0
$ODBNAV,20260201,215300,-8.7385967,42.2295046,297.55,0,,128.76,0
$ODBNAV,20260201,215400,-8.7385969,42.2295044,297.52,0,,202.68,0
$ODBNAV,20260201,215500,-8.738597,42.2295051,297.76,0,,265.5,0
$ODBNAV,20260201,215600,-8.7385967,42.2295046,297.56,0,,281.39,0
$ODBNAV,20260201,215700,-8.738597,42.2295045,297.56,0,,266.6,0
$ODBNAV,20260201,215800,-8.738597,42.2295047,297.65,0,,174.84,0
$ODBNAV,20260201,215900,-8.7385966,42.2295039,297.43,0,,161.55,0
$ODBNAV,20260201,220000,-8.738597,42.2295049,297.67,0,,158.43,0
$ODBNAV,20260201,220100,-8.7385967,42.2295051,297.85,0,,56.52,0
$ODBNAV,20260201,220200,-8.7385971,42.2295047,297.59,0,,255.1,0
$ODBNAV,20260201,220300,-8.7385966,42.2295046,297.65,0,,186.11,0
$ODBNAV,20260201,220400,-8.7385965,42.2295042,297.44,0,,71.66,0
$ODBNAV,20260201,220500,-8.7385967,42.2295048,297.65,0,,283.27,0
$ODBNAV,20260201,220600,-8.7385967,42.2295049,297.69,0,,216.56,0
$ODBNAV,20260201,220700,-8.7385971,42.2295046,297.5,0,,195.23,0
$ODBNAV,20260201,220800,-8.7385973,42.229505,297.58,0,,183.47,0
$ODBNAV,20260201,220900,-8.7385961,42.2295048,297.76,0,,256.76,0
$ODBNAV,20260201,221000,-8.7385969,42.2295049,297.68,0,,226.03,0
$ODBNAV,20260201,221100,-8.7385968,42.2295049,297.67,0,,320.05,0
$ODBNAV,20260201,221200,-8.7385967,42.2295047,297.7,0,,244.99,0
$ODBNAV,20260201,221300,-8.7385969,42.2295052,297.73,0,,106.17,0
$ODBNAV,20260201,221400,-8.7385966,42.2295049,297.73,0,,163.44,0
$ODBNAV,20260201,221500,-8.7385969,42.2295051,297.72,0,,320.55,0
$ODBNAV,20260201,221600,-8.7385967,42.2295043,297.39,0,,218.12,0
$ODBNAV,20260201,221700,-8.7385972,42.2295051,297.58,0,,152.58,0
$ODBNAV,20260201,221800,-8.7385966,42.229505,297.5,0,,346.11,0
$ODBNAV,20260201,221900,-8.7385968,42.2295049,297.49,0,,320.01,0
$ODBNAV,20260201,222000,-8.7385967,42.2295053,297.62,0,,230.23,0
$ODBNAV,20260201,222100,-8.7385966,42.2295051,297.61,0,,165.58,0
$ODBNAV,20260201,222200,-8.7385966,42.2295054,297.68,0,,34.33,0
$ODBNAV,20260201,222300,-8.7385965,42.2295056,297.72,0,,328.21,0
$ODBNAV,20260201,222400,-8.7385967,42.2295055,297.63,0,,183.16,0
$ODBNAV,20260201,222500,-8.7385966,42.2295056,297.57,0,,349.07,0
$ODBNAV,20260201,222600,-8.738596,42.2295057,297.58,0,,315.48,0
$ODBNAV,20260201,222700,-8.7385966,42.2295058,297.64,0,,121.81,0
$ODBNAV,20260201,222800,-8.7385963,42.229506,297.64,0,,214.28,0
$ODBNAV,20260201,222900,-8.7385963,42.229506,297.58,0,,203.92,0
$ODBNAV,20260201,223000,-8.7385967,42.2295054,297.53,0,,264.21,0
$ODBNAV,20260201,223100,-8.7385972,42.2295064,297.56,0,,0.79,0
$ODBNAV,20260201,223200,-8.738597,42.2295063,297.56,0,,3.7,0
$ODBNAV,20260201,223300,-8.7385968,42.2295062,297.57,0,,123.42,0
$ODBNAV,20260201,223400,-8.7385969,42.229506,297.52,0,,183.11,0
$ODBNAV,20260201,223500,-8.7385967,42.2295063,297.53,0,,130.01,0
$ODBNAV,20260201,223600,-8.7385968,42.229506,297.63,0,,108.47,0
$ODBNAV,20260201,223700,-8.7385969,42.229506,297.66,0,,165.23,0
$ODBNAV,20260201,223800,-8.7385963,42.2295061,297.54,0,,255.46,0
$ODBNAV,20260201,223900,-8.7385971,42.2295064,297.62,0,,347.82,0
$ODBNAV,20260201,224000,-8.7385967,42.2295062,297.58,0,,3.55,0
$ODBNAV,20260201,224100,-8.7385972,42.2295061,297.63,0,,143.59,0
$ODBNAV,20260201,224200,-8.7385965,42.2295062,297.59,0,,6.53,0
$ODBNAV,20260201,224300,-8.7385973,42.2295063,297.51,0,,102.26,0
$ODBNAV,20260201,224400,-8.7385973,42.2295061,297.54,0,,212.71,0
$ODBNAV,20260201,224500,-8.7385982,42.2295063,297.49,0,,171.06,0
$ODBNAV,20260201,224600,-8.738598,42.2295059,297.48,0,,220.82,0
$ODBNAV,20260201,224700,-8.7385975,42.229506,297.47,0,,65.06,0
$ODBNAV,20260201,224800,-8.738598,42.2295064,297.58,0,,226.01,0
$ODBNAV,20260201,224900,-8.7385976,42.2295064,297.61,0,,308.08,0
$ODBNAV,20260201,225000,-8.7385987,42.2295065,297.58,0,,19.98,0
$ODBNAV,20260201,225100,-8.7385973,42.2295058,297.43,0,,5.4,0
$ODBNAV,20260201,225200,-8.7385987,42.2295067,297.62,0,,96.45,0
$ODBNAV,20260201,225300,-8.7385984,42.2295065,297.57,0,,87.52,0
$ODBNAV,20260201,225400,-8.7385988,42.2295067,297.66,0,,213.78,0
$ODBNAV,20260201,225500,-8.738599,42.2295065,297.63,0,,24.42,0
$ODBNAV,20260201,225600,-8.7385992,42.2295068,297.57,0,,219.6,0
$ODBNAV,20260201,225700,-8.7385996,42.229507,297.57,0,,343.53,0
$ODBNAV,20260201,225800,-8.7385994,42.229507,297.57,0,,220.86,0
$ODBNAV,20260201,225900,-8.7385994,42.2295067,297.58,0,,237.11,0
$ODBNAV,20260201,230000,-8.7385995,42.2295066,297.51,0,,280.52,0
$ODBNAV,20260201,230100,-8.7385988,42.2295064,297.53,0,,147.99,0
$ODBNAV,20260201,230200,-8.7385993,42.2295062,297.58,0,,145.82,0
$ODBNAV,20260201,230300,-8.7385984,42.2295058,297.3,0,,95.79,0
$ODBNAV,20260201,230400,-8.7385997,42.2295065,297.52,0,,324.81,0
$ODBNAV,20260201,230500,-8.7385984,42.2295063,297.55,0,,268.27,0
$ODBNAV,20260201,230600,-8.7385995,42.2295065,297.47,0,,115.13,0
$ODBNAV,20260201,230700,-8.7385993,42.2295056,297.26,0,,341.85,0
$ODBNAV,20260201,230800,-8.7385992,42.2295071,297.6,0,,311.11,0
$ODBNAV,20260201,230900,-8.738599,42.2295067,297.58,0,,281.83,0
$ODBNAV,20260201,231000,-8.7385988,42.2295067,297.58,0,,199.46,0
$ODBNAV,20260201,231100,-8.7385992,42.2295067,297.53,0,,118.14,0
$ODBNAV,20260201,231200,-8.7385993,42.2295071,297.72,0,,97.89,0
$ODBNAV,20260201,231300,-8.7385984,42.2295059,297.39,0,,304.65,0
$ODBNAV,20260201,231400,-8.7385986,42.2295063,297.69,0,,202.98,0
$ODBNAV,20260201,231500,-8.7385982,42.2295065,297.71,0,,326.5,0
$ODBNAV,20260201,231600,-8.7385977,42.2295063,297.64,0,,247.69,0
$ODBNAV,20260201,231700,-8.7385989,42.2295066,297.64,0,,116.44,0
$ODBNAV,20260201,231800,-8.7385987,42.2295067,297.64,0,,333.18,0
$ODBNAV,20260201,231900,-8.7385986,42.2295066,297.64,0,,241.21,0
$ODBNAV,20260201,232000,-8.7385988,42.2295063,297.49,0,,34.7,0
$ODBNAV,20260201,232100,-8.7385986,42.2295065,297.69,0,,216.78,0
$ODBNAV,20260201,232200,-8.7385993,42.2295065,297.62,0,,293.37,0
$ODBNAV,20260201,232300,-8.7385992,42.2295066,297.6,0,,223.89,0
$ODBNAV,20260201,232400,-8.738599,42.2295063,297.49,0,,1.99,0
$ODBNAV,20260201,232500,-8.7385983,42.2295064,297.62,0,,148.71,0
$ODBNAV,20260201,232600,-8.738599,42.2295064,297.5,0,,265.31,0
$ODBNAV,20260201,232700,-8.7385988,42.2295065,297.58,0,,310.45,0
$ODBNAV,20260201,232800,-8.7386002,42.2295072,297.58,0,,0.89,0
$ODBNAV,20260201,232900,-8.7385991,42.2295066,297.51,0,,224.56,0
$ODBNAV,20260201,233000,-8.7385988,42.2295062,297.48,0,,124.57,0
$ODBNAV,20260201,233100,-8.7385987,42.2295063,297.51,0,,40.97,0
$ODBNAV,20260201,233200,-8.7385987,42.229506,297.37,0,,334.62,0
$ODBNAV,20260201,233300,-8.738599,42.2295062,297.46,0,,103.75,0
$ODBNAV,20260201,233400,-8.7385991,42.2295069,297.62,0,,75.31,0
$ODBNAV,20260201,233500,-8.7385981,42.2295059,297.47,0,,283.75,0
$ODBNAV,20260201,233600,-8.7385992,42.2295069,297.59,0,,277.24,0
$ODBNAV,20260201,233700,-8.7385991,42.2295069,297.65,0,,304.35,0
$ODBNAV,20260201,233800,-8.738599,42.2295068,297.59,0,,195.01,0
$ODBNAV,20260201,233900,-8.7386,42.2295067,297.5,0,,321.88,0
$ODBNAV,20260201,234000,-8.7385985,42.229506,297.43,0,,96.81,0
$ODBNAV,20260201,234100,-8.7385994,42.2295068,297.63,0,,272.31,0
$ODBNAV,20260201,234200,-8.738599,42.2295065,297.56,0,,160.15,0
$ODBNAV,20260201,234300,-8.7385993,42.2295065,297.51,0,,50.08,0
$ODBNAV,20260201,234400,-8.7385998,42.2295075,297.52,0,,198.44,0
$ODBNAV,20260201,234500,-8.7385991,42.229507,297.66,0,,131.45,0
$ODBNAV,20260201,234600,-8.7385993,42.229507,297.68,0,,282.62,0
$ODBNAV,20260201,234700,-8.738599,42.2295069,297.93,0,,263.74,0
$ODBNAV,20260201,234800,-8.7385978,42.2295071,297.79,0,,354.58,0
$ODBNAV,20260201,234900,-8.7385992,42.2295071,297.69,0,,98.83,0
$ODBNAV,20260201,235000,-8.7385991,42.2295063,297.4,0,,351.39,0
$ODBNAV,20260201,235100,-8.7385991,42.2295072,297.71,0,,89.7,0
$ODBNAV,20260201,235200,-8.7385983,42.2295071,297.87,0,,236.98,0
$ODBNAV,20260201,235300,-8.738599,42.2295067,297.73,0,,37.2,0
$ODBNAV,20260201,235400,-8.7385993,42.2295068,297.62,0,,41.58,0
$ODBNAV,20260201,235500,-8.7385999,42.2295071,297.63,0,,31.53,0
$ODBNAV,20260201,235600,-8.7385995,42.2295073,297.73,0,,214.82,0
$ODBNAV,20260201,235700,-8.7385993,42.2295077,297.79,0,,182.23,0
$ODBNAV,20260201,235800,-8.7385998,42.2295074,297.7,0,,353.32,0
$ODBNAV,20260201,235900,-8.7386001,42.2295076,297.54,0,,57.8,0
$ODBNAV,20260202,000000,-8.7385995,42.2295067,297.59,0,,252.49,0
$ODBNAV,20260202,000100,-8.7385994,42.2295073,297.64,0,,35.52,0
$ODBNAV,20260202,000200,-8.7386008,42.2295084,297.78,0,,35.97,0
$ODBNAV,20260202,000300,-8.7386004,42.2295077,297.69,0,,275.68,0
$ODBNAV,20260202,000400,-8.7385998,42.2295078,297.75,0,,61.75,0
$ODBNAV,20260202,000500,-8.738601,42.2295081,297.67,0,,323.84,0
$ODBNAV,20260202,000600,-8.7386009,42.229508,297.61,0,,272.75,0
$ODBNAV,20260202,000700,-8.7386012,42.2295084,297.64,0,,232.36,0
$ODBNAV,20260202,000800,-8.7386001,42.2295079,297.67,0,,149.38,0
$ODBNAV,20260202,000900,-8.7386005,42.229508,297.72,0,,301.52,0
$ODBNAV,20260202,001000,-8.7386001,42.2295079,297.74,0,,268.73,0
$ODBNAV,20260202,001100,-8.7386004,42.2295079,297.76,0,,301.69,0
$ODBNAV,20260202,001200,-8.7385996,42.2295077,297.77,0,,325.54,0
$ODBNAV,20260202,001300,-8.7386004,42.2295084,297.68,0,,10,0
$ODBNAV,20260202,001400,-8.7386007,42.2295082,297.71,0,,342.85,0
$ODBNAV,20260202,001500,-8.7386005,42.2295083,297.66,0,,129.25,0
$ODBNAV,20260202,001600,-8.738601,42.229508,297.67,0,,204.78,0
$ODBNAV,20260202,001700,-8.7386005,42.2295076,297.62,0,,158.6,0
$ODBNAV,20260202,001800,-8.7386006,42.2295078,297.7,0,,254.08,0
$ODBNAV,20260202,001900,-8.7386003,42.2295078,297.68,0,,352.93,0
$ODBNAV,20260202,002000,-8.7386001,42.229508,297.71,0,,304.45,0
$ODBNAV,20260202,002100,-8.7385999,42.2295074,297.64,0,,98.02,0
$ODBNAV,20260202,002200,-8.7386002,42.2295076,297.62,0,,271.91,0
$ODBNAV,20260202,002300,-8.7386008,42.2295075,297.61,0,,125.86,0
$ODBNAV,20260202,002400,-8.7386007,42.2295075,297.66,0,,282.89,0
$ODBNAV,20260202,002500,-8.7386001,42.2295074,297.67,0,,175.46,0
$ODBNAV,20260202,002600,-8.7386017,42.2295078,297.51,0,,356.94,0
$ODBNAV,20260202,002700,-8.7386004,42.2295068,297.44,0,,154.31,0
$ODBNAV,20260202,002800,-8.7386009,42.2295078,297.7,0,,244.93,0
$ODBNAV,20260202,002900,-8.738601,42.2295075,297.59,0,,134.19,0
$ODBNAV,20260202,003000,-8.7386007,42.2295069,297.43,0,,227.86,0
$ODBNAV,20260202,003100,-8.7386006,42.2295081,297.71,0,,4.56,0
$ODBNAV,20260202,003200,-8.7386002,42.2295079,297.68,0,,48.94,0
$ODBNAV,20260202,003300,-8.738602,42.229509,297.75,0,,177.45,0
$ODBNAV,20260202,003400,-8.738602,42.2295079,297.39,0,,142,0
$ODBNAV,20260202,003500,-8.7386016,42.2295076,297.41,0,,344.88,0
$ODBNAV,20260202,003600,-8.7386021,42.2295082,297.54,0,,308.62,0
$ODBNAV,20260202,003700,-8.7386015,42.2295082,297.51,0,,47.54,0
$ODBNAV,20260202,003800,-8.7386011,42.2295081,297.66,0,,163.33,0
$ODBNAV,20260202,003900,-8.7386013,42.2295078,297.55,0,,268.98,0
$ODBNAV,20260202,004000,-8.7386012,42.229507,297.43,0,,274.39,0
$ODBNAV,20260202,004100,-8.7386019,42.2295075,297.5,0,,214.97,0
$ODBNAV,20260202,004200,-8.7386016,42.2295072,297.41,0,,129.46,0
$ODBNAV,20260202,004300,-8.738602,42.2295075,297.49,0,,82.29,0
$ODBNAV,20260202,004400,-8.7386012,42.2295076,297.59,0,,323.83,0
$ODBNAV,20260202,004500,-8.7386015,42.2295077,297.48,0,,186.85,0
$ODBNAV,20260202,004600,-8.7386017,42.2295069,297.41,0,,259.26,0
$ODBNAV,20260202,004700,-8.7386018,42.229507,297.36,0,,42.4,0
$ODBNAV,20260202,004800,-8.7386011,42.2295082,297.74,0,,214.74,0
$ODBNAV,20260202,004900,-8.7386016,42.2295066,297.27,0,,283.62,0
$ODBNAV,20260202,005000,-8.7386019,42.2295067,297.31,0,,323.22,0
$ODBNAV,20260202,005100,-8.7386014,42.2295072,297.51,0,,24.34,0
$ODBNAV,20260202,005200,-8.7386017,42.2295066,297.31,0,,261.74,0
$ODBNAV,20260202,005300,-8.7386018,42.2295071,297.46,0,,13.08,0
$ODBNAV,20260202,005400,-8.7386018,42.2295076,297.51,0,,140.78,0
$ODBNAV,20260202,005500,-8.7386018,42.2295072,297.42,0,,339.14,0
$ODBNAV,20260202,005600,-8.7386016,42.229507,297.43,0,,137.88,0
$ODBNAV,20260202,005700,-8.7386017,42.2295078,297.6,0,,7.43,0
$ODBNAV,20260202,005800,-8.7386016,42.2295072,297.54,0,,137.26,0
$ODBNAV,20260202,005900,-8.7386018,42.2295074,297.5,0,,152.37,0
$ODBNAV,20260202,010000,-8.7386022,42.2295071,297.41,0,,286.38,0
$ODBNAV,20260202,010100,-8.738602,42.229507,297.41,0,,144.05,0
$ODBNAV,20260202,010200,-8.7386024,42.2295074,297.44,0,,141.13,0
$ODBNAV,20260202,010300,-8.7386026,42.2295069,297.39,0,,221.19,0
$ODBNAV,20260202,010400,-8.7386022,42.229507,297.4,0,,103.71,0
$ODBNAV,20260202,010500,-8.7386022,42.2295072,297.41,0,,312.74,0
$ODBNAV,20260202,010600,-8.7386024,42.2295071,297.38,0,,281.12,0
$ODBNAV,20260202,010700,-8.7386024,42.2295075,297.4,0,,266.29,0
$ODBNAV,20260202,010800,-8.7386017,42.2295071,297.38,0,,348.23,0
$ODBNAV,20260202,010900,-8.7386019,42.2295072,297.43,0,,354.09,0
$ODBNAV,20260202,011000,-8.7386019,42.2295073,297.39,0,,326.7,0
$ODBNAV,20260202,011100,-8.7386024,42.2295075,297.41,0,,304.54,0
$ODBNAV,20260202,011200,-8.7386023,42.2295075,297.43,0,,283.93,0
$ODBNAV,20260202,011300,-8.7386018,42.2295074,297.41,0,,26.85,0
$ODBNAV,20260202,011400,-8.7386019,42.2295073,297.45,0,,137.22,0
$ODBNAV,20260202,011500,-8.7386019,42.2295074,297.4,0,,312.69,0
$ODBNAV,20260202,011600,-8.7386022,42.2295076,297.43,0,,234.33,0
$ODBNAV,20260202,011700,-8.7386023,42.2295079,297.45,0,,206.69,0
$ODBNAV,20260202,011800,-8.7386021,42.2295077,297.45,0,,300.82,0
$ODBNAV,20260202,011900,-8.7386021,42.2295079,297.45,0,,295.25,0
$ODBNAV,20260202,012000,-8.7386017,42.2295077,297.45,0,,221.16,0
$ODBNAV,20260202,012100,-8.7386018,42.2295084,297.54,0,,309.38,0
$ODBNAV,20260202,012200,-8.7386018,42.2295085,297.57,0,,115.45,0
$ODBNAV,20260202,012300,-8.7386016,42.2295082,297.52,0,,140.76,0
$ODBNAV,20260202,012400,-8.7386017,42.229508,297.46,0,,289.88,0
$ODBNAV,20260202,012500,-8.7386016,42.229508,297.46,0,,274.16,0
$ODBNAV,20260202,012600,-8.7386018,42.229508,297.45,0,,70.7,0
$ODBNAV,20260202,012700,-8.7386016,42.2295083,297.53,0,,288.96,0
$ODBNAV,20260202,012800,-8.7386016,42.229508,297.51,0,,116.76,0
$ODBNAV,20260202,012900,-8.7386016,42.2295083,297.53,0,,273.63,0
$ODBNAV,20260202,013000,-8.7386017,42.2295084,297.56,0,,129.07,0
$ODBNAV,20260202,013100,-8.7386017,42.2295081,297.54,0,,173.52,0
$ODBNAV,20260202,013200,-8.738602,42.2295085,297.57,0,,287.18,0
$ODBNAV,20260202,013300,-8.7386016,42.2295085,297.56,0,,54.03,0
$ODBNAV,20260202,013400,-8.7386018,42.2295087,297.56,0,,176.23,0
$ODBNAV,20260202,013500,-8.7386015,42.2295082,297.53,0,,2.36,0
$ODBNAV,20260202,013600,-8.7386018,42.2295085,297.57,0,,252.92,0
$ODBNAV,20260202,013700,-8.7386019,42.2295086,297.57,0,,149.3,0
$ODBNAV,20260202,013800,-8.7386018,42.2295086,297.56,0,,316.5,0
$ODBNAV,20260202,013900,-8.7386019,42.2295086,297.6,0,,256.79,0
$ODBNAV,20260202,014000,-8.738602,42.2295087,297.58,0,,129.14,0
$ODBNAV,20260202,014100,-8.7386017,42.2295088,297.6,0,,35.61,0
$ODBNAV,20260202,014200,-8.7386018,42.229509,297.67,0,,106.02,0
$ODBNAV,20260202,014300,-8.7386018,42.2295084,297.66,0,,109.42,0
$ODBNAV,20260202,014400,-8.7386024,42.2295087,297.67,0,,155.03,0
$ODBNAV,20260202,014500,-8.7386024,42.2295086,297.64,0,,328.23,0
$ODBNAV,20260202,014600,-8.7386024,42.2295084,297.66,0,,91.93,0
$ODBNAV,20260202,014700,-8.7386021,42.2295083,297.65,0,,354.06,0
$ODBNAV,20260202,014800,-8.7386021,42.2295082,297.66,0,,12.77,0
$ODBNAV,20260202,014900,-8.7386022,42.2295081,297.64,0,,319.67,0
$ODBNAV,20260202,015000,-8.7386023,42.2295084,297.68,0,,159.37,0
$ODBNAV,20260202,015100,-8.7386023,42.2295082,297.64,0,,84.36,0
$ODBNAV,20260202,015200,-8.7386022,42.229508,297.61,0,,136.72,0
$ODBNAV,20260202,015300,-8.7386025,42.2295084,297.62,0,,331.77,0
$ODBNAV,20260202,015400,-8.7386024,42.2295083,297.63,0,,321.37,0
$ODBNAV,20260202,015500,-8.7386022,42.2295084,297.64,0,,43.71,0
$ODBNAV,20260202,015600,-8.7386023,42.2295089,297.73,0,,331.88,0
$ODBNAV,20260202,015700,-8.738602,42.2295084,297.65,0,,317.7,0
$ODBNAV,20260202,015800,-8.7386021,42.2295086,297.64,0,,15.31,0
$ODBNAV,20260202,015900,-8.7386021,42.2295086,297.63,0,,14.45,0
$ODBNAV,20260202,020000,-8.738602,42.2295087,297.73,0,,87.83,0
$ODBNAV,20260202,020100,-8.7386022,42.2295087,297.67,0,,88.13,0
$ODBNAV,20260202,020200,-8.7386024,42.2295085,297.66,0,,125.25,0
$ODBNAV,20260202,020300,-8.7386022,42.2295086,297.62,0,,110.94,0
$ODBNAV,20260202,020400,-8.7386022,42.2295085,297.65,0,,97.36,0
$ODBNAV,20260202,020500,-8.7386023,42.2295085,297.66,0,,121.62,0
$ODBNAV,20260202,020600,-8.7386028,42.2295085,297.65,0,,120.78,0
$ODBNAV,20260202,020700,-8.7386027,42.2295086,297.69,0,,243.5,0
$ODBNAV,20260202,020800,-8.7386022,42.2295088,297.72,0,,280.98,0
$ODBNAV,20260202,020900,-8.7386025,42.2295088,297.69,0,,317.9,0
$ODBNAV,20260202,021000,-8.7386027,42.2295086,297.68,0,,75.43,0
$ODBNAV,20260202,021100,-8.7386026,42.229509,297.72,0,,151.47,0
$ODBNAV,20260202,021200,-8.7386024,42.2295098,297.86,0,,215.35,0
$ODBNAV,20260202,021300,-8.7386027,42.2295092,297.73,0,,114.02,0
$ODBNAV,20260202,021400,-8.7386036,42.229509,297.71,0,,42.26,0
$ODBNAV,20260202,021500,-8.7386029,42.229509,297.73,0,,265.59,0
$ODBNAV,20260202,021600,-8.7386033,42.2295087,297.7,0,,259.53,0
$ODBNAV,20260202,021700,-8.7386033,42.229509,297.71,0,,128.14,0
$ODBNAV,20260202,021800,-8.7386032,42.229509,297.76,0,,148.53,0
$ODBNAV,20260202,021900,-8.7386034,42.2295092,297.72,0,,129.53,0
$ODBNAV,20260202,022000,-8.7386034,42.2295097,297.77,0,,355.87,0
$ODBNAV,20260202,022100,-8.7386033,42.2295096,297.73,0,,296.73,0
$ODBNAV,20260202,022200,-8.7386026,42.2295091,297.8,0,,103.03,0
$ODBNAV,20260202,022300,-8.7386023,42.2295101,297.83,0,,33.82,0
$ODBNAV,20260202,022400,-8.7386032,42.2295101,297.85,0,,275.14,0
$ODBNAV,20260202,022500,-8.7386029,42.2295096,297.8,0,,139.66,0
$ODBNAV,20260202,022600,-8.7386032,42.2295097,297.81,0,,108.52,0
$ODBNAV,20260202,022700,-8.7386031,42.2295099,297.82,0,,334.07,0
$ODBNAV,20260202,022800,-8.7386036,42.2295098,297.76,0,,250.51,0
$ODBNAV,20260202,022900,-8.7386034,42.2295099,297.79,0,,58.91,0
$ODBNAV,20260202,023000,-8.7386035,42.2295102,297.84,0,,303.3,0
$ODBNAV,20260202,023100,-8.7386039,42.2295098,297.78,0,,109.24,0
$ODBNAV,20260202,023200,-8.7386039,42.2295098,297.76,0,,264.23,0
$ODBNAV,20260202,023300,-8.7386035,42.22951,297.75,0,,309.13,0
$ODBNAV,20260202,023400,-8.7386036,42.2295099,297.83,0,,120.56,0
$ODBNAV,20260202,023500,-8.7386037,42.2295097,297.78,0,,39.07,0
$ODBNAV,20260202,023600,-8.7386031,42.2295097,297.83,0,,119.59,0
$ODBNAV,20260202,023700,-8.7386037,42.2295098,297.8,0,,119.82,0
$ODBNAV,20260202,023800,-8.7386037,42.2295098,297.82,0,,57.02,0
$ODBNAV,20260202,023900,-8.7386034,42.22951,297.83,0,,281.85,0
$ODBNAV,20260202,024000,-8.7386036,42.2295098,297.82,0,,201.46,0
$ODBNAV,20260202,024100,-8.7386036,42.2295101,297.86,0,,197.23,0
$ODBNAV,20260202,024200,-8.7386036,42.2295097,297.84,0,,61.24,0
$ODBNAV,20260202,024300,-8.7386037,42.2295103,297.93,0,,284.47,0
$ODBNAV,20260202,024400,-8.7386037,42.2295101,297.84,0,,229.25,0
$ODBNAV,20260202,024500,-8.7386036,42.2295101,297.8,0,,237.33,0
$ODBNAV,20260202,024600,-8.7386037,42.2295097,297.79,0,,122.45,0
$ODBNAV,20260202,024700,-8.7386037,42.2295099,297.8,0,,149.05,0
$ODBNAV,20260202,024800,-8.7386036,42.2295095,297.79,0,,203.92,0
$ODBNAV,20260202,024900,-8.7386034,42.22951,297.85,0,,245.26,0
$ODBNAV,20260202,025000,-8.7386039,42.2295096,297.75,0,,161.04,0
$ODBNAV,20260202,025100,-8.7386037,42.2295098,297.82,0,,259.04,0
$ODBNAV,20260202,025200,-8.7386037,42.2295097,297.74,0,,300.84,0
$ODBNAV,20260202,025300,-8.7386035,42.22951,297.81,0,,193.26,0
$ODBNAV,20260202,025400,-8.7386031,42.2295097,297.78,0,,80.66,0
$ODBNAV,20260202,025500,-8.7386035,42.2295098,297.84,0,,158.59,0
$ODBNAV,20260202,025600,-8.7386033,42.2295097,297.8,0,,292.06,0
$ODBNAV,20260202,025700,-8.7386035,42.2295097,297.79,0,,297.03,0
$ODBNAV,20260202,025800,-8.7386036,42.2295095,297.77,0,,285.76,0
$ODBNAV,20260202,025900,-8.7386027,42.2295096,297.82,0,,135.65,0
$ODBNAV,20260202,030000,-8.7386033,42.2295094,297.79,0,,329.88,0
$ODBNAV,20260202,030100,-8.7386033,42.2295095,297.79,0,,339.93,0
$ODBNAV,20260202,030200,-8.7386037,42.2295096,297.76,0,,270.19,0
$ODBNAV,20260202,030300,-8.7386037,42.2295096,297.76,0,,323.25,0
$ODBNAV,20260202,030400,-8.7386036,42.2295094,297.7,0,,287.14,0
$ODBNAV,20260202,030500,-8.7386039,42.2295097,297.73,0,,295.08,0
$ODBNAV,20260202,030600,-8.7386037,42.2295095,297.74,0,,173.72,0
$ODBNAV,20260202,030700,-8.7386036,42.2295094,297.71,0,,97.97,0
$ODBNAV,20260202,030800,-8.738603,42.229509,297.75,0,,65.98,0
$ODBNAV,20260202,030900,-8.7386036,42.2295093,297.75,0,,116.11,0
$ODBNAV,20260202,031000,-8.7386033,42.2295095,297.74,0,,83.18,0
$ODBNAV,20260202,031100,-8.7386035,42.2295092,297.7,0,,131.77,0
$ODBNAV,20260202,031200,-8.7386034,42.2295095,297.7,0,,352.22,0
$ODBNAV,20260202,031300,-8.7386042,42.2295097,297.72,0,,123.32,0
$ODBNAV,20260202,031400,-8.7386039,42.2295094,297.74,0.1,,114.85,0.1
$ODBNAV,20260202,031500,-8.7386039,42.2295098,297.71,0,,239.16,0
$ODBNAV,20260202,031600,-8.7386037,42.2295096,297.71,0,,297.95,0
$ODBNAV,20260202,031700,-8.7386039,42.2295096,297.7,0,,341.87,0
$ODBNAV,20260202,031800,-8.7386034,42.2295094,297.73,0,,84.02,0
$ODBNAV,20260202,031900,-8.7386037,42.2295097,297.73,0,,109.83,0
$ODBNAV,20260202,032000,-8.7386033,42.2295095,297.77,0,,154.94,0
$ODBNAV,20260202,032100,-8.7386035,42.2295094,297.75,0,,267.42,0
$ODBNAV,20260202,032200,-8.7386037,42.2295098,297.73,0,,302.48,0
$ODBNAV,20260202,032300,-8.7386038,42.2295097,297.75,0,,318.64,0
$ODBNAV,20260202,032400,-8.7386036,42.2295097,297.72,0,,271.56,0
$ODBNAV,20260202,032500,-8.7386037,42.2295095,297.75,0,,288.81,0
$ODBNAV,20260202,032600,-8.7386036,42.2295097,297.73,0,,92.26,0
$ODBNAV,20260202,032700,-8.7386043,42.2295097,297.73,0,,132.59,0
$ODBNAV,20260202,032800,-8.7386034,42.2295096,297.71,0,,303.36,0
$ODBNAV,20260202,032900,-8.7386041,42.2295101,297.74,0,,273.96,0
$ODBNAV,20260202,033000,-8.7386036,42.2295102,297.73,0,,82.53,0
$ODBNAV,20260202,033100,-8.7386036,42.2295098,297.74,0,,151.91,0
$ODBNAV,20260202,033200,-8.7386034,42.2295097,297.72,0,,107.48,0
$ODBNAV,20260202,033300,-8.7386041,42.22951,297.68,0,,228.9,0
$ODBNAV,20260202,033400,-8.7386032,42.2295095,297.73,0,,130.65,0
$ODBNAV,20260202,033500,-8.7386034,42.2295096,297.69,0,,127.66,0
$ODBNAV,20260202,033600,-8.7386033,42.2295095,297.73,0,,136,0
$ODBNAV,20260202,033700,-8.7386032,42.2295096,297.72,0,,217.59,0
$ODBNAV,20260202,033800,-8.7386033,42.2295096,297.71,0,,205.57,0
$ODBNAV,20260202,033900,-8.7386027,42.2295095,297.73,0,,273.03,0
$ODBNAV,20260202,034000,-8.7386029,42.2295095,297.74,0,,295.27,0
$ODBNAV,20260202,034100,-8.7386028,42.2295096,297.74,0,,309.66,0
$ODBNAV,20260202,034200,-8.7386033,42.2295094,297.71,0,,147.34,0
$ODBNAV,20260202,034300,-8.7386032,42.2295096,297.7,0,,111.94,0
$ODBNAV,20260202,034400,-8.7386036,42.2295096,297.65,0,,1.91,0
$ODBNAV,20260202,034500,-8.7386029,42.2295092,297.69,0,,184.7,0
$ODBNAV,20260202,034600,-8.7386028,42.229509,297.66,0,,107.73,0
$ODBNAV,20260202,034700,-8.7386033,42.2295092,297.64,0,,275.54,0
$ODBNAV,20260202,034800,-8.738603,42.2295089,297.64,0,,1.54,0
$ODBNAV,20260202,034900,-8.7386031,42.2295089,297.62,0,,151.74,0
$ODBNAV,20260202,035000,-8.7386031,42.229509,297.65,0,,196.9,0
$ODBNAV,20260202,035100,-8.7386027,42.2295087,297.61,0,,126.11,0
$ODBNAV,20260202,035200,-8.738603,42.229509,297.64,0,,283.86,0
$ODBNAV,20260202,035300,-8.7386031,42.2295088,297.59,0,,34.3,0
$ODBNAV,20260202,035400,-8.7386033,42.2295091,297.63,0,,48.59,0
$ODBNAV,20260202,035500,-8.7386032,42.229509,297.63,0,,285.71,0
$ODBNAV,20260202,035600,-8.7386028,42.2295089,297.63,0,,138.67,0
$ODBNAV,20260202,035700,-8.7386032,42.2295091,297.63,0,,335.23,0
$ODBNAV,20260202,035800,-8.7386031,42.2295093,297.68,0,,297.81,0
$ODBNAV,20260202,035900,-8.7386031,42.2295092,297.65,0,,292.45,0
$ODBNAV,20260202,040000,-8.7386033,42.2295092,297.65,0,,273.66,0
$ODBNAV,20260202,040100,-8.7386035,42.2295092,297.67,0,,210.3,0
$ODBNAV,20260202,040200,-8.7386035,42.2295092,297.65,0,,193.41,0
$ODBNAV,20260202,040300,-8.7386034,42.2295092,297.65,0,,301.59,0
$ODBNAV,20260202,040400,-8.7386031,42.2295089,297.67,0,,312.64,0
$ODBNAV,20260202,040500,-8.7386037,42.2295093,297.66,0,,139.64,0
$ODBNAV,20260202,040600,-8.7386033,42.229509,297.63,0,,58.69,0
$ODBNAV,20260202,040700,-8.7386033,42.2295087,297.65,0,,165.18,0
$ODBNAV,20260202,040800,-8.7386031,42.2295087,297.63,0,,287.16,0
$ODBNAV,20260202,040900,-8.7386031,42.2295086,297.62,0,,327.32,0
$ODBNAV,20260202,041000,-8.7386031,42.2295085,297.65,0,,96.74,0
$ODBNAV,20260202,041100,-8.7386029,42.2295085,297.6,0,,263.06,0
$ODBNAV,20260202,041200,-8.7386033,42.2295086,297.59,0,,294.62,0
$ODBNAV,20260202,041300,-8.7386035,42.2295086,297.6,0,,106.49,0
$ODBNAV,20260202,041400,-8.7386033,42.2295083,297.57,0,,94.31,0
$ODBNAV,20260202,041500,-8.7386036,42.2295087,297.58,0,,245.7,0
$ODBNAV,20260202,041600,-8.7386032,42.2295085,297.58,0,,154.3,0
$ODBNAV,20260202,041700,-8.7386033,42.2295086,297.58,0,,135.82,0
$ODBNAV,20260202,041800,-8.7386035,42.2295085,297.59,0,,285.1,0
$ODBNAV,20260202,041900,-8.7386034,42.2295086,297.6,0,,269.36,0
$ODBNAV,20260202,042000,-8.7386036,42.2295086,297.56,0,,79.46,0
$ODBNAV,20260202,042100,-8.7386032,42.2295084,297.59,0,,93.96,0
$ODBNAV,20260202,042200,-8.7386033,42.2295084,297.58,0,,359.24,0
$ODBNAV,20260202,042300,-8.7386036,42.2295084,297.55,0,,111.45,0
$ODBNAV,20260202,042400,-8.7386031,42.2295083,297.54,0,,286.12,0
$ODBNAV,20260202,042500,-8.738603,42.2295082,297.53,0,,317.77,0
$ODBNAV,20260202,042600,-8.7386033,42.2295084,297.55,0,,333.7,0
$ODBNAV,20260202,042700,-8.7386036,42.2295083,297.5,0,,279.98,0
$ODBNAV,20260202,042800,-8.7386031,42.2295081,297.51,0,,300.98,0
$ODBNAV,20260202,042900,-8.7386029,42.229508,297.49,0,,300.52,0
$ODBNAV,20260202,043000,-8.7386034,42.2295082,297.51,0,,93.33,0
$ODBNAV,20260202,043100,-8.7386034,42.2295082,297.51,0,,101.63,0
$ODBNAV,20260202,043200,-8.7386032,42.2295079,297.49,0,,94.02,0
$ODBNAV,20260202,043300,-8.7386031,42.229508,297.5,0,,306.83,0
$ODBNAV,20260202,043400,-8.738603,42.2295079,297.45,0,,329.15,0
$ODBNAV,20260202,043500,-8.7386026,42.2295078,297.46,0,,250.74,0
$ODBNAV,20260202,043600,-8.7386033,42.2295074,297.48,0,,120.82,0
$ODBNAV,20260202,043700,-8.7386027,42.2295072,297.45,0,,97.61,0
$ODBNAV,20260202,043800,-8.7386028,42.2295075,297.48,0,,209.25,0
$ODBNAV,20260202,043900,-8.7386031,42.2295076,297.46,0,,91.64,0
$ODBNAV,20260202,044000,-8.7386025,42.2295073,297.48,0,,25.34,0
$ODBNAV,20260202,044100,-8.7386032,42.2295076,297.46,0,,104.48,0
$ODBNAV,20260202,044200,-8.738603,42.2295077,297.46,0,,333.42,0
$ODBNAV,20260202,044300,-8.7386031,42.2295077,297.47,0,,345.8,0
$ODBNAV,20260202,044400,-8.7386036,42.2295079,297.43,0,,37.41,0
$ODBNAV,20260202,044500,-8.7386029,42.2295075,297.43,0,,198.67,0
$ODBNAV,20260202,044600,-8.7386032,42.2295076,297.4,0,,356.91,0
$ODBNAV,20260202,044700,-8.738603,42.2295073,297.39,0,,309.92,0
$ODBNAV,20260202,044800,-8.7386031,42.2295072,297.41,0,,136.35,0
$ODBNAV,20260202,044900,-8.7386028,42.2295073,297.43,0,,9.35,0
$ODBNAV,20260202,045000,-8.7386028,42.229507,297.4,0,,206.25,0
$ODBNAV,20260202,045100,-8.7386031,42.2295072,297.39,0,,336.36,0
$ODBNAV,20260202,045200,-8.7386029,42.2295071,297.35,0,,34.31,0
$ODBNAV,20260202,045300,-8.7386034,42.2295072,297.4,0,,148.32,0
$ODBNAV,20260202,045400,-8.7386034,42.2295072,297.41,0,,301.09,0
$ODBNAV,20260202,045500,-8.7386027,42.229507,297.38,0,,115.82,0
$ODBNAV,20260202,045600,-8.7386031,42.2295072,297.38,0,,260.22,0
$ODBNAV,20260202,045700,-8.7386028,42.2295069,297.36,0,,35.92,0
$ODBNAV,20260202,045800,-8.7386029,42.229507,297.39,0,,119.52,0
$ODBNAV,20260202,045900,-8.7386027,42.2295071,297.39,0,,304.09,0
$ODBNAV,20260202,050000,-8.7386027,42.2295067,297.34,0,,98.91,0
$ODBNAV,20260202,050100,-8.738603,42.2295074,297.41,0,,178.77,0
$ODBNAV,20260202,050200,-8.7386028,42.2295073,297.42,0,,186.59,0
$ODBNAV,20260202,050300,-8.7386028,42.2295072,297.38,0,,338.18,0
$ODBNAV,20260202,050400,-8.7386029,42.2295074,297.38,0,,251.62,0
$ODBNAV,20260202,050500,-8.7386029,42.2295072,297.36,0,,281.18,0
$ODBNAV,20260202,050600,-8.7386029,42.2295078,297.49,0,,268.67,0
$ODBNAV,20260202,050700,-8.7386026,42.2295077,297.45,0,,21.04,0
$ODBNAV,20260202,050800,-8.7386028,42.2295072,297.36,0,,261.46,0
$ODBNAV,20260202,050900,-8.7386033,42.2295074,297.36,0,,264.02,0
$ODBNAV,20260202,051000,-8.7386028,42.2295071,297.36,0,,111.42,0
$ODBNAV,20260202,051100,-8.7386026,42.2295076,297.41,0,,229.97,0
$ODBNAV,20260202,051200,-8.7386031,42.2295077,297.48,0,,198.46,0
$ODBNAV,20260202,051300,-8.7386027,42.2295076,297.37,0,,34.63,0
$ODBNAV,20260202,051400,-8.7386029,42.2295078,297.42,0,,77.16,0
$ODBNAV,20260202,051500,-8.7386031,42.229508,297.46,0,,4.58,0
$ODBNAV,20260202,051600,-8.7386026,42.2295069,297.27,0,,271.38,0
$ODBNAV,20260202,051700,-8.738603,42.2295081,297.53,0,,110.44,0
$ODBNAV,20260202,051800,-8.7386025,42.2295074,297.39,0,,45.03,0
$ODBNAV,20260202,051900,-8.7386029,42.2295081,297.53,0,,224.08,0
$ODBNAV,20260202,052000,-8.7386028,42.2295082,297.53,0,,294.84,0
$ODBNAV,20260202,052100,-8.7386023,42.2295079,297.58,0,,161.72,0
$ODBNAV,20260202,052200,-8.7386031,42.229508,297.43,0,,262.73,0
$ODBNAV,20260202,052300,-8.738602,42.2295076,297.44,0,,267.21,0
$ODBNAV,20260202,052400,-8.7386029,42.229508,297.51,0,,149.17,0
$ODBNAV,20260202,052500,-8.7386024,42.2295071,297.29,0,,191.87,0
$ODBNAV,20260202,052600,-8.7386028,42.2295074,297.39,0,,124.23,0
$ODBNAV,20260202,052700,-8.7386025,42.2295069,297.28,0,,284.85,0
$ODBNAV,20260202,052800,-8.7386026,42.2295067,297.23,0,,154.01,0
$ODBNAV,20260202,052900,-8.7386025,42.2295071,297.34,0,,91.69,0
$ODBNAV,20260202,053000,-8.7386023,42.2295065,297.17,0,,353.94,0
$ODBNAV,20260202,053100,-8.7386022,42.2295065,297.27,0,,238.08,0
$ODBNAV,20260202,053200,-8.7386024,42.2295076,297.5,0,,66.21,0
$ODBNAV,20260202,053300,-8.7386022,42.2295069,297.4,0,,156.44,0
$ODBNAV,20260202,053400,-8.738604,42.2295072,297.21,0,,313.87,0
$ODBNAV,20260202,053500,-8.7386022,42.2295065,297.21,0,,129.45,0
$ODBNAV,20260202,053600,-8.7386028,42.2295071,297.34,0,,58.69,0
$ODBNAV,20260202,053700,-8.7386018,42.2295067,297.29,0,,173.03,0
$ODBNAV,20260202,053800,-8.7386027,42.2295075,297.54,0,,200.56,0
$ODBNAV,20260202,053900,-8.738602,42.2295071,297.44,0,,308.92,0
$ODBNAV,20260202,054000,-8.7386032,42.2295072,297.33,0,,89.79,0
$ODBNAV,20260202,054100,-8.7386029,42.2295079,297.47,0,,296.74,0
$ODBNAV,20260202,054200,-8.7386018,42.2295084,297.73,0,,156.57,0
$ODBNAV,20260202,054300,-8.7386036,42.2295079,297.37,0,,346.28,0
$ODBNAV,20260202,054400,-8.7386021,42.2295082,297.7,0,,230.13,0
$ODBNAV,20260202,054500,-8.7386025,42.229508,297.6,0,,0.94,0
$ODBNAV,20260202,054600,-8.738602,42.2295077,297.66,0,,124.78,0
$ODBNAV,20260202,054700,-8.7386025,42.2295079,297.64,0,,50.41,0
$ODBNAV,20260202,054800,-8.7386023,42.2295079,297.64,0,,186.7,0
$ODBNAV,20260202,054900,-8.7386022,42.229508,297.8,0,,257.83,0
$ODBNAV,20260202,055000,-8.7386023,42.2295078,297.59,0,,15.72,0
$ODBNAV,20260202,055100,-8.7386019,42.2295079,297.68,0,,116.22,0
$ODBNAV,20260202,055200,-8.7386024,42.2295079,297.68,0,,207.56,0
$ODBNAV,20260202,055300,-8.7386015,42.229507,297.45,0,,91.31,0
$ODBNAV,20260202,055400,-8.7386032,42.229507,297.33,0,,185.53,0
$ODBNAV,20260202,055500,-8.7386018,42.229506,297.18,0,,125.26,0
$ODBNAV,20260202,055600,-8.7386023,42.2295074,297.49,0,,213.06,0
$ODBNAV,20260202,055700,-8.7386017,42.2295073,297.52,0,,175.98,0
$ODBNAV,20260202,055800,-8.7386024,42.2295074,297.5,0,,21.96,0
$ODBNAV,20260202,055900,-8.7386019,42.2295079,297.72,0,,203.78,0
$ODBNAV,20260202,060000,-8.7386016,42.2295071,297.53,0,,94.3,0
$ODBNAV,20260202,060100,-8.7386022,42.2295079,297.74,0,,324.56,0
$ODBNAV,20260202,060200,-8.7386018,42.2295075,297.7,0,,12.13,0
$ODBNAV,20260202,060300,-8.7386019,42.2295067,297.4,0,,125.01,0
$ODBNAV,20260202,060400,-8.738602,42.2295073,297.52,0,,89.92,0
$ODBNAV,20260202,060500,-8.7386016,42.2295077,297.63,0,,66.25,0
$ODBNAV,20260202,060600,-8.7386019,42.2295077,297.71,0,,214.09,0
$ODBNAV,20260202,060700,-8.7386014,42.2295072,297.59,0,,20.44,0
$ODBNAV,20260202,060800,-8.738602,42.2295075,297.58,0,,156.83,0
$ODBNAV,20260202,060900,-8.738602,42.2295073,297.53,0,,60.55,0
$ODBNAV,20260202,061000,-8.7386015,42.2295066,297.42,0,,352.39,0
$ODBNAV,20260202,061100,-8.738602,42.2295074,297.49,0,,15.62,0
$ODBNAV,20260202,061200,-8.7386013,42.229506,297.23,0,,228.76,0
$ODBNAV,20260202,061300,-8.7386021,42.2295071,297.36,0,,137.55,0
$ODBNAV,20260202,061400,-8.738602,42.2295072,297.44,0,,135.55,0
$ODBNAV,20260202,061500,-8.7386019,42.2295072,297.47,0,,17.88,0
$ODBNAV,20260202,061600,-8.7386024,42.2295073,297.44,0,,230.04,0
$ODBNAV,20260202,061700,-8.7386019,42.2295073,297.51,0,,180.34,0
$ODBNAV,20260202,061800,-8.7386012,42.2295069,297.39,0,,167.57,0
$ODBNAV,20260202,061900,-8.7386018,42.229507,297.44,0,,312.05,0
$ODBNAV,20260202,062000,-8.7386013,42.229507,297.46,0,,104.13,0
$ODBNAV,20260202,062100,-8.7386027,42.2295067,297.34,0,,174.31,0
$ODBNAV,20260202,062200,-8.738602,42.2295074,297.62,0,,270.22,0
$ODBNAV,20260202,062300,-8.7386016,42.2295071,297.61,0,,209.43,0
$ODBNAV,20260202,062400,-8.7386012,42.2295074,297.72,0,,307.6,0
$ODBNAV,20260202,062500,-8.7386015,42.2295074,297.65,0,,3.77,0
$ODBNAV,20260202,062600,-8.7386015,42.2295066,297.41,0,,215.24,0
$ODBNAV,20260202,062700,-8.7386016,42.2295069,297.52,0,,188.12,0
$ODBNAV,20260202,062800,-8.7386006,42.2295053,297.22,0,,76.59,0
$ODBNAV,20260202,062900,-8.738601,42.2295065,297.47,0,,144.42,0
$ODBNAV,20260202,063000,-8.7386004,42.229506,297.36,0,,75.57,0
$ODBNAV,20260202,063100,-8.7386003,42.2295063,297.4,0,,130.53,0
$ODBNAV,20260202,063200,-8.7386009,42.229507,297.73,0,,283.26,0
$ODBNAV,20260202,063300,-8.7385998,42.2295067,297.66,0,,300.82,0
$ODBNAV,20260202,063400,-8.7386013,42.2295067,297.61,0,,287.77,0
$ODBNAV,20260202,063500,-8.7385996,42.229506,297.43,0,,286.45,0
$ODBNAV,20260202,063600,-8.7386012,42.2295073,297.77,0,,183.12,0
$ODBNAV,20260202,063700,-8.7386005,42.2295066,297.66,0,,23.19,0
$ODBNAV,20260202,063800,-8.7386011,42.2295071,297.69,0,,119.44,0
$ODBNAV,20260202,063900,-8.7386008,42.2295074,297.67,0,,286.02,0
$ODBNAV,20260202,064000,-8.738601,42.2295068,297.62,0,,172.11,0
$ODBNAV,20260202,064100,-8.7386,42.2295063,297.4,0,,329.26,0
$ODBNAV,20260202,064200,-8.7386014,42.2295075,297.65,0,,22.04,0
$ODBNAV,20260202,064300,-8.7385997,42.2295064,297.66,0,,278.41,0
$ODBNAV,20260202,064400,-8.7386001,42.2295065,297.66,0,,132.07,0
$ODBNAV,20260202,064500,-8.7385996,42.2295059,297.47,0,,264.6,0
$ODBNAV,20260202,064600,-8.7386009,42.2295066,297.45,0,,109.85,0
$ODBNAV,20260202,064700,-8.7385999,42.2295065,297.6,0,,318.8,0
$ODBNAV,20260202,064800,-8.7385985,42.2295062,297.68,0,,352.63,0
$ODBNAV,20260202,064900,-8.7386008,42.2295067,297.65,0,,321.16,0
$ODBNAV,20260202,065000,-8.7385993,42.2295063,297.53,0,,124.17,0
$ODBNAV,20260202,065100,-8.7386009,42.2295068,297.58,0,,57.24,0
$ODBNAV,20260202,065200,-8.7386002,42.2295068,297.57,0,,329.85,0
$ODBNAV,20260202,065300,-8.7386004,42.2295067,297.65,0,,206.61,0
$ODBNAV,20260202,065400,-8.7386002,42.2295066,297.59,0,,182.55,0
$ODBNAV,20260202,065500,-8.7386001,42.2295065,297.57,0,,13.09,0
$ODBNAV,20260202,065600,-8.7386001,42.2295065,297.48,0,,302.15,0
$ODBNAV,20260202,065700,-8.7385994,42.2295065,297.73,0,,256.3,0
$ODBNAV,20260202,065800,-8.7385994,42.2295065,297.64,0,,284.52,0
$ODBNAV,20260202,065900,-8.7385995,42.2295061,297.91,0,,182.2,0
$ODBNAV,20260202,070000,-8.7385998,42.2295063,297.87,0,,266.68,0
$ODBNAV,20260202,070100,-8.7385988,42.2295063,297.62,0,,315.91,0
$ODBNAV,20260202,070200,-8.7385994,42.2295064,297.75,0,,128.36,0
$ODBNAV,20260202,070300,-8.7385996,42.2295059,298.16,0,,82.7,0
$ODBNAV,20260202,070400,-8.7385997,42.229506,298.02,0,,139.21,0
$ODBNAV,20260202,070500,-8.7385988,42.2295061,297.59,0,,263.52,0
$ODBNAV,20260202,070600,-8.7385984,42.2295061,297.65,0,,99.02,0
$ODBNAV,20260202,070700,-8.7385983,42.229506,297.66,0,,349.32,0
$ODBNAV,20260202,070800,-8.7385984,42.2295058,297.59,0,,350.68,0
$ODBNAV,20260202,070900,-8.738599,42.2295064,297.66,0,,288.55,0
$ODBNAV,20260202,071000,-8.738598,42.2295057,297.64,0,,222.6,0
$ODBNAV,20260202,071100,-8.7385987,42.2295061,297.63,0,,248.99,0
$ODBNAV,20260202,071200,-8.738598,42.229506,297.67,0,,116.32,0
$ODBNAV,20260202,071300,-8.7385984,42.2295061,297.68,0,,78.41,0
$ODBNAV,20260202,071400,-8.7385983,42.2295062,297.76,0,,228.58,0
$ODBNAV,20260202,071500,-8.738599,42.229506,298.18,0,,179.75,0
$ODBNAV,20260202,071600,-8.7385981,42.229506,297.68,0,,68.8,0
$ODBNAV,20260202,071700,-8.7385992,42.2295058,298.14,0,,298.18,0
$ODBNAV,20260202,071800,-8.738598,42.2295063,297.82,0,,285.29,0
$ODBNAV,20260202,071900,-8.7385979,42.2295062,297.78,0,,234.44,0
$ODBNAV,20260202,072000,-8.738598,42.229506,297.9,0,,178.43,0
$ODBNAV,20260202,072100,-8.738598,42.2295056,297.8,0,,113.05,0
$ODBNAV,20260202,072200,-8.7385972,42.2295056,297.56,0,,113.2,0
$ODBNAV,20260202,072300,-8.7385989,42.2295059,297.94,0,,174.52,0
$ODBNAV,20260202,072400,-8.738597,42.2295056,297.72,0,,223.27,0
$ODBNAV,20260202,072500,-8.7385969,42.2295064,298.12,0,,237.59,0
$ODBNAV,20260202,072600,-8.7385961,42.2295054,297.68,0,,12.62,0
$ODBNAV,20260202,072700,-8.7385972,42.2295063,298.01,0,,56.73,0
$ODBNAV,20260202,072800,-8.738598,42.2295054,297.85,0,,110.16,0
$ODBNAV,20260202,072900,-8.7385986,42.2295057,298.36,0,,90.92,0
$ODBNAV,20260202,073000,-8.7385966,42.2295059,297.84,0,,323.73,0
$ODBNAV,20260202,073100,-8.7385971,42.2295056,297.94,0,,4.93,0
$ODBNAV,20260202,073200,-8.7385981,42.2295056,298.39,0,,257.54,0
$ODBNAV,20260202,073300,-8.7385973,42.2295058,297.99,0,,248.59,0
$ODBNAV,20260202,073400,-8.7385971,42.2295054,297.77,0,,290.55,0
$ODBNAV,20260202,073500,-8.738596,42.2295053,297.53,0,,128.47,0
$ODBNAV,20260202,073600,-8.7385969,42.2295051,298.04,0,,342.32,0
$ODBNAV,20260202,073700,-8.7385973,42.2295052,297.87,0,,226.62,0
$ODBNAV,20260202,073800,-8.7385961,42.2295056,297.69,0,,4.42,0
$ODBNAV,20260202,073900,-8.7385965,42.2295058,297.86,0,,215.84,0
$ODBNAV,20260202,074000,-8.7385966,42.2295057,297.99,0,,76.46,0
$ODBNAV,20260202,074100,-8.7385974,42.2295056,298.14,0,,195.68,0
$ODBNAV,20260202,074200,-8.7385967,42.2295051,297.5,0,,333.39,0
$ODBNAV,20260202,074300,-8.7385983,42.2295059,297.7,0,,23.7,0
$ODBNAV,20260202,074400,-8.7385972,42.2295058,297.83,0,,140.78,0
$ODBNAV,20260202,074500,-8.7385973,42.2295057,297.82,0,,109.93,0
$ODBNAV,20260202,074600,-8.7385971,42.2295055,297.84,0,,108.06,0
$ODBNAV,20260202,074800,-8.7385968,42.2295056,297.97,0,,320.98,0
$ODBNAV,20260202,074900,-8.738597,42.2295058,298.1,0,,29.58,0
$ODBNAV,20260202,075000,-8.7385971,42.2295055,297.82,0,,110.53,0
$ODBNAV,20260202,075100,-8.738597,42.2295055,297.82,0,,165.67,0
$ODBNAV,20260202,075200,-8.7385977,42.229505,298.11,0,,231.1,0
$ODBNAV,20260202,075300,-8.738597,42.2295054,297.76,0,,343.5,0
$ODBNAV,20260202,075400,-8.738597,42.2295052,297.78,0,,161.99,0
$ODBNAV,20260202,075500,-8.7385972,42.2295053,297.76,0,,311.39,0
$ODBNAV,20260202,075600,-8.7385972,42.229505,297.87,0,,40.84,0
$ODBNAV,20260202,075700,-8.7385971,42.2295054,297.76,0,,200.94,0
$ODBNAV,20260202,075800,-8.7385975,42.2295053,298.02,0,,26.88,0
$ODBNAV,20260202,075900,-8.7385979,42.2295051,297.92,0,,337.4,0
$ODBNAV,20260202,080000,-8.7385971,42.2295052,297.8,0,,108.6,0
$ODBNAV,20260202,080100,-8.7385972,42.2295051,297.78,0,,308.31,0
$ODBNAV,20260202,080200,-8.7385961,42.2295048,297.65,0,,106.76,0
$ODBNAV,20260202,080300,-8.7385979,42.2295052,297.87,0,,309.3,0
$ODBNAV,20260202,080400,-8.7385968,42.2295052,297.88,0,,294.27,0
$ODBNAV,20260202,080500,-8.7385983,42.2295047,298.18,0,,92.15,0
$ODBNAV,20260202,080600,-8.7385978,42.2295052,297.85,0,,29.71,0
$ODBNAV,20260202,080700,-8.7385972,42.2295049,297.76,0,,50.67,0
$ODBNAV,20260202,080800,-8.7385985,42.2295051,298.14,0,,265.76,0
$ODBNAV,20260202,080900,-8.738597,42.2295055,298.04,0,,234.83,0
$ODBNAV,20260202,081000,-8.7385974,42.2295053,297.88,0,,281,0
$ODBNAV,20260202,081100,-8.7385969,42.2295054,297.93,0,,313.09,0
$ODBNAV,20260202,081200,-8.7385966,42.229505,297.72,0,,125.53,0
$ODBNAV,20260202,081300,-8.7385974,42.2295053,297.82,0,,344.9,0
$ODBNAV,20260202,081400,-8.7385978,42.2295055,298.74,0,,37.32,0
$ODBNAV,20260202,081500,-8.7385976,42.2295055,298.56,0,,340.96,0
$ODBNAV,20260202,081600,-8.7385967,42.2295049,298.21,0,,78.94,0
$ODBNAV,20260202,081700,-8.7385969,42.2295055,298.44,0,,303.06,0
$ODBNAV,20260202,081800,-8.7385972,42.2295055,298.45,0,,274.37,0
$ODBNAV,20260202,081900,-8.7385972,42.2295058,298.26,0,,281.53,0
$ODBNAV,20260202,082000,-8.738596,42.2295055,297.88,0,,313.11,0
$ODBNAV,20260202,082100,-8.7385969,42.2295053,298.03,0,,60.14,0
$ODBNAV,20260202,082200,-8.7385961,42.2295052,297.85,0,,26.06,0
$ODBNAV,20260202,082300,-8.7385966,42.2295054,298.26,0,,13.01,0
$ODBNAV,20260202,082400,-8.7385967,42.2295053,298.41,0,,87.5,0
$ODBNAV,20260202,082500,-8.738596,42.2295049,298.01,0,,107.4,0
$ODBNAV,20260202,082600,-8.7385969,42.2295049,298.15,0,,311.56,0
$ODBNAV,20260202,082700,-8.7385957,42.2295051,298.19,0,,317.69,0
$ODBNAV,20260202,082800,-8.7385963,42.2295052,298.12,0,,330.33,0
$ODBNAV,20260202,082900,-8.7385957,42.2295048,298.03,0,,309.92,0
$ODBNAV,20260202,083000,-8.7385955,42.2295046,297.8,0,,89.22,0
$ODBNAV,20260202,083100,-8.7385963,42.2295049,298.05,0,,263.35,0
$ODBNAV,20260202,083200,-8.7385954,42.2295049,297.98,0,,235.06,0
$ODBNAV,20260202,083300,-8.738596,42.2295051,297.88,0,,118.75,0
$ODBNAV,20260202,083400,-8.7385962,42.2295051,297.95,0,,189.57,0
$ODBNAV,20260202,083500,-8.7385955,42.2295047,298,0,,24.27,0
$ODBNAV,20260202,083600,-8.7385966,42.2295052,298.03,0,,144.03,0
$ODBNAV,20260202,083700,-8.7385961,42.2295048,298.02,0,,112.9,0
$ODBNAV,20260202,083800,-8.7385957,42.2295046,297.96,0,,86.99,0
$ODBNAV,20260202,083900,-8.7385957,42.2295048,297.79,0,,277.89,0
$ODBNAV,20260202,084000,-8.7385953,42.2295047,297.92,0,,5.88,0
$ODBNAV,20260202,084100,-8.7385953,42.2295049,297.76,0,,98.21,0
$ODBNAV,20260202,084200,-8.7385961,42.2295047,298.06,0,,71.55,0
$ODBNAV,20260202,084300,-8.738596,42.2295049,297.86,0,,307.12,0
$ODBNAV,20260202,084400,-8.7385956,42.2295046,297.8,0,,143.67,0
$ODBNAV,20260202,084500,-8.7385958,42.2295046,297.85,0,,147.52,0
$ODBNAV,20260202,084600,-8.7385958,42.2295045,297.91,0,,137.24,0
$ODBNAV,20260202,084800,-8.7385956,42.2295048,297.85,0,,303.68,0
$ODBNAV,20260202,084900,-8.7385954,42.2295048,297.79,0,,352.99,0
$ODBNAV,20260202,085000,-8.7385957,42.2295047,297.83,0,,2.24,0
$ODBNAV,20260202,085100,-8.7385961,42.2295046,298.05,0,,263.23,0
$ODBNAV,20260202,085200,-8.7385953,42.2295043,297.63,0,,187.18,0
$ODBNAV,20260202,085300,-8.7385958,42.2295043,298.02,0,,77.72,0
$ODBNAV,20260202,085400,-8.7385954,42.2295049,297.97,0,,291.33,0
$ODBNAV,20260202,085500,-8.7385953,42.2295047,297.92,0,,281.38,0
$ODBNAV,20260202,085600,-8.7385946,42.2295049,297.74,0,,151.68,0
$ODBNAV,20260202,085700,-8.738595,42.2295048,297.91,0,,115.7,0
$ODBNAV,20260202,085800,-8.7385946,42.2295047,297.87,0,,6.59,0
$ODBNAV,20260202,085900,-8.7385946,42.2295048,297.76,0,,156.27,0
$ODBNAV,20260202,090000,-8.7385945,42.2295047,297.87,0,,2.99,0
$ODBNAV,20260202,090100,-8.7385947,42.2295046,297.89,0,,200.01,0
$ODBNAV,20260202,090200,-8.7385947,42.2295048,297.94,0,,118.98,0
$ODBNAV,20260202,090300,-8.7385946,42.2295047,297.84,0,,213.68,0
$ODBNAV,20260202,090400,-8.7385942,42.2295047,297.9,0,,235.52,0
$ODBNAV,20260202,090500,-8.7385946,42.2295048,298.04,0,,73.67,0
$ODBNAV,20260202,090600,-8.7385957,42.2295046,298.31,0,,85.88,0
$ODBNAV,20260202,090700,-8.7385947,42.229505,297.86,0,,60.16,0
$ODBNAV,20260202,090800,-8.7385943,42.2295044,297.69,0,,139.42,0
$ODBNAV,20260202,090900,-8.7385945,42.2295045,297.9,0,,337.18,0
$ODBNAV,20260202,091000,-8.738595,42.2295045,298.06,0,,54.83,0
$ODBNAV,20260202,091100,-8.7385941,42.2295046,297.94,0,,151.89,0
$ODBNAV,20260202,091200,-8.738595,42.2295046,298.19,0,,293.89,0
$ODBNAV,20260202,091300,-8.7385944,42.2295046,297.84,0,,149.85,0
$ODBNAV,20260202,091400,-8.7385949,42.2295047,298.03,0,,4.4,0
$ODBNAV,20260202,091500,-8.7385946,42.2295045,297.99,0,,68.62,0
$ODBNAV,20260202,091600,-8.7385943,42.2295046,297.78,0,,178.17,0
$ODBNAV,20260202,091700,-8.7385941,42.2295045,297.72,0,,176.97,0
$ODBNAV,20260202,091800,-8.7385952,42.2295048,297.93,0,,43.22,0
$ODBNAV,20260202,091900,-8.7385946,42.2295042,298.11,0,,62.97,0
$ODBNAV,20260202,092000,-8.738595,42.2295046,297.91,0,,348.29,0
$ODBNAV,20260202,092100,-8.7385954,42.2295045,298.37,0,,154.48,0
$ODBNAV,20260202,092200,-8.7385945,42.2295048,297.79,0,,178.27,0
$ODBNAV,20260202,092300,-8.7385941,42.2295047,297.8,0,,270.46,0
$ODBNAV,20260202,092400,-8.7385945,42.229505,297.81,0,,72.51,0
$ODBNAV,20260202,092500,-8.7385941,42.2295049,297.86,0,,245.72,0
$ODBNAV,20260202,092600,-8.7385941,42.2295047,297.79,0,,194.98,0
$ODBNAV,20260202,092700,-8.7385939,42.2295047,297.78,0,,292.27,0
$ODBNAV,20260202,092800,-8.7385943,42.2295048,297.77,0,,180.48,0
$ODBNAV,20260202,092900,-8.738594,42.2295043,297.89,0,,239.96,0
$ODBNAV,20260202,093000,-8.7385939,42.2295042,297.76,0,,164.28,0
$ODBNAV,20260202,093100,-8.7385942,42.2295043,297.88,0,,278.54,0
$ODBNAV,20260202,093200,-8.738594,42.2295045,297.9,0,,84.59,0
$ODBNAV,20260202,093300,-8.7385941,42.2295045,297.76,0,,326.69,0
$ODBNAV,20260202,093400,-8.7385939,42.2295046,297.85,0,,147.35,0
$ODBNAV,20260202,093500,-8.7385941,42.2295044,298,0,,286.13,0
$ODBNAV,20260202,093600,-8.7385938,42.2295045,298.01,0,,238.75,0
$ODBNAV,20260202,093700,-8.7385937,42.2295047,297.99,0,,324.82,0
$ODBNAV,20260202,093800,-8.738594,42.2295045,297.8,0,,306.54,0
$ODBNAV,20260202,093900,-8.7385932,42.2295043,297.76,0,,235.09,0
$ODBNAV,20260202,094000,-8.7385944,42.2295043,298.2,0,,217.06,0
$ODBNAV,20260202,094100,-8.7385929,42.2295041,297.72,0,,352.23,0
$ODBNAV,20260202,094200,-8.7385937,42.2295045,297.8,0,,146.11,0
$ODBNAV,20260202,094300,-8.7385945,42.2295044,298.13,0,,290.17,0
$ODBNAV,20260202,094400,-8.7385938,42.2295044,297.94,0,,165.82,0
$ODBNAV,20260202,094500,-8.738594,42.2295046,297.84,0,,333.04,0
$ODBNAV,20260202,094600,-8.7385937,42.2295043,297.81,0,,159.28,0
$ODBNAV,20260202,094700,-8.7385941,42.2295045,298.08,0,,139.12,0
$ODBNAV,20260202,094800,-8.7385935,42.2295043,297.8,0,,125.37,0
$ODBNAV,20260202,094900,-8.7385938,42.2295045,297.82,0,,313.57,0
$ODBNAV,20260202,095000,-8.7385935,42.2295043,297.73,0,,123.46,0
$ODBNAV,20260202,095100,-8.7385939,42.2295043,297.77,0,,155.95,0
$ODBNAV,20260202,095200,-8.7385938,42.2295043,297.7,0,,238.16,0
$ODBNAV,20260202,095300,-8.7385938,42.2295042,297.68,0,,154.56,0
$ODBNAV,20260202,095400,-8.7385941,42.2295045,297.93,0,,60.42,0
$ODBNAV,20260202,095500,-8.7385936,42.2295045,297.81,0,,4.35,0
$ODBNAV,20260202,095600,-8.7385942,42.2295043,297.69,0,,342.21,0
$ODBNAV,20260202,095700,-8.738594,42.2295046,297.93,0,,204,0
$ODBNAV,20260202,095800,-8.7385945,42.2295046,298.16,0,,211.42,0
$ODBNAV,20260202,095900,-8.7385931,42.2295043,297.75,0,,164.28,0
$ODBNAV,20260202,100000,-8.7385949,42.229505,298.08,0,,43.7,0
$ODBNAV,20260202,100100,-8.7385937,42.2295049,297.8,0,,338.28,0
$ODBNAV,20260202,100200,-8.7385941,42.2295048,297.77,0,,154.45,0
$ODBNAV,20260202,100300,-8.7385945,42.2295048,298.05,0,,232.15,0
$ODBNAV,20260202,100400,-8.7385949,42.2295046,298.17,0,,223.29,0
$ODBNAV,20260202,100500,-8.7385946,42.2295049,298.29,0,,226.01,0
$ODBNAV,20260202,100600,-8.7385946,42.2295045,297.85,0,,303.85,0
$ODBNAV,20260202,100700,-8.7385943,42.2295046,297.95,0,,336.89,0
$ODBNAV,20260202,100800,-8.7385952,42.2295042,297.82,0,,206.95,0
$ODBNAV,20260202,100900,-8.7385942,42.2295046,297.89,0,,175.28,0
$ODBNAV,20260202,101000,-8.7385952,42.2295049,298.14,0,,41.89,0
$ODBNAV,20260202,101100,-8.7385941,42.2295048,297.86,0,,264.76,0
$ODBNAV,20260202,101200,-8.7385944,42.2295049,298.06,0,,256.24,0
$ODBNAV,20260202,101300,-8.7385945,42.2295049,298.01,0,,75.62,0
$ODBNAV,20260202,101400,-8.7385942,42.229505,298.02,0,,157.92,0
$ODBNAV,20260202,101500,-8.7385947,42.2295048,298.05,0,,137.76,0
$ODBNAV,20260202,101600,-8.7385949,42.2295047,297.96,0,,144.94,0
$ODBNAV,20260202,101700,-8.7385943,42.2295049,297.78,0,,222.13,0
$ODBNAV,20260202,101800,-8.7385943,42.2295048,297.76,0,,43.79,0
$ODBNAV,20260202,101900,-8.7385951,42.229505,298.01,0,,335.91,0
$ODBNAV,20260202,102000,-8.7385947,42.2295041,297.48,0,,81.73,0
$ODBNAV,20260202,102100,-8.7385949,42.2295047,297.86,0,,268.64,0
$ODBNAV,20260202,102200,-8.7385941,42.2295042,297.69,0,,206.2,0
$ODBNAV,20260202,102300,-8.7385944,42.2295049,297.91,0,,92.7,0
$ODBNAV,20260202,102400,-8.7385942,42.2295048,297.97,0,,255.49,0
$ODBNAV,20260202,102500,-8.7385948,42.2295047,297.93,0,,203.82,0
$ODBNAV,20260202,102600,-8.7385952,42.2295046,298.25,0,,31.16,0
$ODBNAV,20260202,102700,-8.7385938,42.2295043,297.75,0,,167.88,0
$ODBNAV,20260202,102800,-8.7385945,42.2295048,298.18,0,,246.93,0
$ODBNAV,20260202,102900,-8.7385952,42.2295044,298.1,0,,217.46,0
$ODBNAV,20260202,103000,-8.7385943,42.2295045,297.85,0,,93.8,0
$ODBNAV,20260202,103100,-8.7385947,42.2295044,297.89,0,,217.06,0
$ODBNAV,20260202,103200,-8.7385947,42.2295044,298.2,0,,123.39,0
$ODBNAV,20260202,103300,-8.7385937,42.2295047,297.74,0,,7.76,0
$ODBNAV,20260202,103400,-8.7385939,42.2295045,297.91,0,,210.29,0
$ODBNAV,20260202,103500,-8.7385946,42.2295041,297.59,0,,293.88,0
$ODBNAV,20260202,103600,-8.7385947,42.229504,297.45,0,,142.7,0
$ODBNAV,20260202,103700,-8.7385952,42.2295042,298.01,0,,187.85,0
$ODBNAV,20260202,103801,-8.7385941,42.2295039,297.66,0,,91.16,0
$ODBNAV,20260202,103900,-8.7385946,42.2295044,297.91,0,,314.57,0
$ODBNAV,20260202,104000,-8.7385942,42.2295045,297.8,0,,208.3,0
$ODBNAV,20260202,104100,-8.738595,42.2295051,297.85,0,,260.4,0
$ODBNAV,20260202,104200,-8.7385948,42.2295047,297.8,0,,140.77,0
$ODBNAV,20260202,104300,-8.7385945,42.2295047,297.77,0,,256.84,0
$ODBNAV,20260202,104400,-8.7385952,42.2295051,297.76,0,,17.87,0
$ODBNAV,20260202,104500,-8.7385949,42.229505,297.81,0,,335.91,0
$ODBNAV,20260202,104600,-8.7385952,42.2295049,297.87,0,,71.08,0
$ODBNAV,20260202,104700,-8.7385946,42.2295046,297.77,0,,117.41,0
$ODBNAV,20260202,104800,-8.7385954,42.2295049,297.84,0,,167.32,0
$ODBNAV,20260202,104900,-8.7385946,42.2295045,297.64,0,,141.59,0
$ODBNAV,20260202,105000,-8.7385952,42.229505,297.73,0,,313.25,0
$ODBNAV,20260202,105100,-8.7385947,42.2295048,297.79,0,,260.28,0
$ODBNAV,20260202,105200,-8.7385947,42.2295049,297.75,0,,160.47,0
$ODBNAV,20260202,105300,-8.7385947,42.2295047,297.79,0,,143.97,0
$ODBNAV,20260202,105400,-8.738595,42.2295048,297.76,0,,49.48,0
$ODBNAV,20260202,105500,-8.7385959,42.2295049,298.27,0,,327.69,0
$ODBNAV,20260202,105600,-8.7385952,42.229505,297.69,0,,355.65,0
$ODBNAV,20260202,105700,-8.7385948,42.2295051,297.78,0,,99.43,0
$ODBNAV,20260202,105800,-8.7385953,42.229505,297.72,0,,289.46,0
$ODBNAV,20260202,105900,-8.7385947,42.2295047,297.68,0,,33.08,0
$ODBNAV,20260202,110000,-8.7385945,42.2295048,297.78,0,,89.56,0
$ODBNAV,20260202,110100,-8.7385947,42.2295046,297.71,0,,154.69,0
$ODBNAV,20260202,110200,-8.7385947,42.2295049,297.7,0,,123.6,0
$ODBNAV,20260202,110300,-8.7385953,42.2295053,297.66,0,,188.03,0
$ODBNAV,20260202,110400,-8.7385947,42.2295054,297.75,0,,324.34,0
$ODBNAV,20260202,110500,-8.7385948,42.2295055,297.76,0,,303.78,0
$ODBNAV,20260202,110600,-8.7385955,42.2295056,297.81,0,,299.77,0
$ODBNAV,20260202,110700,-8.7385952,42.2295053,297.71,0,,37.9,0
$ODBNAV,20260202,110800,-8.7385952,42.2295053,297.81,0,,60.63,0
$ODBNAV,20260202,110900,-8.7385953,42.2295054,297.73,0,,82.77,0
$ODBNAV,20260202,111000,-8.7385955,42.2295058,297.72,0,,4.36,0
$ODBNAV,20260202,111100,-8.7385947,42.2295055,297.76,0,,318.83,0
$ODBNAV,20260202,111200,-8.7385952,42.2295054,297.69,0,,148.21,0
$ODBNAV,20260202,111300,-8.7385944,42.2295056,298.13,0,,282.54,0
$ODBNAV,20260202,111400,-8.7385943,42.2295054,297.99,0,,353.45,0
$ODBNAV,20260202,111500,-8.7385943,42.2295052,297.91,0,,244.05,0
$ODBNAV,20260202,111600,-8.7385946,42.2295053,297.87,0,,300.84,0
$ODBNAV,20260202,111700,-8.7385944,42.229505,297.75,0,,318.68,0
$ODBNAV,20260202,111800,-8.7385959,42.229505,298.45,0,,63.99,0
$ODBNAV,20260202,111900,-8.7385955,42.2295049,298.17,0,,75.85,0
$ODBNAV,20260202,112000,-8.7385949,42.2295048,297.78,0,,115.63,0
$ODBNAV,20260202,112100,-8.7385948,42.229505,297.74,0,,218.11,0
$ODBNAV,20260202,112200,-8.7385946,42.2295049,297.83,0,,64.96,0
$ODBNAV,20260202,112300,-8.7385956,42.229505,298.23,0,,300.38,0
$ODBNAV,20260202,112400,-8.7385941,42.2295047,297.6,0,,337.98,0
$ODBNAV,20260202,112500,-8.7385949,42.2295048,297.73,0,,93.7,0
$ODBNAV,20260202,112600,-8.7385941,42.2295041,297.4,0,,185.6,0
$ODBNAV,20260202,112700,-8.7385952,42.2295051,297.82,0,,238.28,0
$ODBNAV,20260202,112800,-8.7385944,42.2295037,297.43,0,,271.47,0
$ODBNAV,20260202,112900,-8.7385955,42.2295045,297.55,0,,85.43,0
$ODBNAV,20260202,113000,-8.7385944,42.2295052,297.89,0,,228.48,0
$ODBNAV,20260202,113100,-8.7385938,42.2295049,297.51,0,,142.31,0
$ODBNAV,20260202,113200,-8.7385947,42.2295053,297.58,0,,154.03,0
$ODBNAV,20260202,113300,-8.7385951,42.229505,297.66,0,,103.41,0
$ODBNAV,20260202,113400,-8.7385955,42.2295053,297.66,0,,57.45,0
$ODBNAV,20260202,113500,-8.7385947,42.2295051,297.63,0,,140.75,0
$ODBNAV,20260202,113600,-8.7385952,42.229505,297.69,0,,121.3,0
$ODBNAV,20260202,113700,-8.738595,42.229505,297.57,0,,289.09,0
$ODBNAV,20260202,113800,-8.7385946,42.2295048,297.65,0,,27.66,0
$ODBNAV,20260202,113900,-8.7385959,42.2295052,297.84,0,,66.98,0
$ODBNAV,20260202,114000,-8.7385956,42.2295056,298.26,0,,288.46,0
$ODBNAV,20260202,114100,-8.7385967,42.2295042,298.2,0,,243.19,0
$ODBNAV,20260202,114200,-8.7385961,42.2295047,298.19,0,,359.5,0
$ODBNAV,20260202,114300,-8.7385952,42.2295051,297.9,0,,166.98,0
$ODBNAV,20260202,114400,-8.7385963,42.2295051,298.18,0,,62.79,0
$ODBNAV,20260202,114500,-8.7385953,42.2295052,297.79,0,,198.97,0
$ODBNAV,20260202,114600,-8.7385958,42.2295052,297.9,0,,258.08,0
$ODBNAV,20260202,114700,-8.738595,42.229505,297.56,0,,288,0
$ODBNAV,20260202,114800,-8.7385955,42.2295054,297.74,0,,117.27,0
$ODBNAV,20260202,114900,-8.7385961,42.2295055,298.16,0,,235.12,0
$ODBNAV,20260202,115000,-8.7385961,42.2295046,297.58,0,,252.9,0
$ODBNAV,20260202,115100,-8.738597,42.2295048,297.54,0,,300.79,0
$ODBNAV,20260202,115200,-8.7385958,42.2295044,297.37,0,,127.21,0
$ODBNAV,20260202,115300,-8.7385968,42.2295057,297.83,0,,105.63,0
$ODBNAV,20260202,115400,-8.7385962,42.2295058,297.96,0,,269.92,0
$ODBNAV,20260202,115500,-8.7385964,42.2295059,297.85,0,,278.1,0
$ODBNAV,20260202,115600,-8.7385967,42.2295057,298.01,0,,235.65,0
$ODBNAV,20260202,115700,-8.7385959,42.2295058,297.7,0,,301.59,0
$ODBNAV,20260202,115800,-8.7385957,42.2295055,297.56,0,,152.75,0
$ODBNAV,20260202,115900,-8.7385954,42.2295055,297.58,0,,41.64,0
$ODBNAV,20260202,120000,-8.7385957,42.2295054,297.59,0,,68.03,0
$ODBNAV,20260202,120100,-8.738596,42.2295055,297.73,0,,123.24,0
$ODBNAV,20260202,120200,-8.7385967,42.2295057,297.99,0,,41.59,0
$ODBNAV,20260202,120300,-8.7385962,42.2295055,297.7,0,,37.9,0
$ODBNAV,20260202,120400,-8.7385955,42.2295054,297.57,0,,283.72,0
$ODBNAV,20260202,120500,-8.7385954,42.2295054,297.53,0,,227.46,0
$ODBNAV,20260202,120600,-8.7385962,42.2295059,297.61,0,,103.18,0
$ODBNAV,20260202,120700,-8.7385963,42.2295057,298.02,0,,306.03,0
$ODBNAV,20260202,120800,-8.7385964,42.2295059,298.05,0,,253.6,0
$ODBNAV,20260202,120900,-8.7385955,42.2295059,297.62,0,,272.79,0
$ODBNAV,20260202,121000,-8.7385953,42.2295059,297.65,0,,291.51,0
$ODBNAV,20260202,121100,-8.7385959,42.2295062,297.76,0,,283.32,0
$ODBNAV,20260202,121200,-8.7385961,42.2295059,297.77,0,,239.69,0
$ODBNAV,20260202,121300,-8.7385967,42.229506,297.95,0,,342.35,0
$ODBNAV,20260202,121400,-8.7385966,42.2295061,297.75,0,,98.69,0
$ODBNAV,20260202,121500,-8.7385967,42.2295059,297.69,0,,298.66,0
$ODBNAV,20260202,121600,-8.7385969,42.2295058,297.81,0,,179.13,0
$ODBNAV,20260202,121700,-8.738597,42.2295057,297.73,0,,25.84,0
$ODBNAV,20260202,121800,-8.7385958,42.2295057,297.52,0,,86.88,0
$ODBNAV,20260202,121900,-8.7385963,42.2295056,297.57,0,,103.74,0
$ODBNAV,20260202,122000,-8.7385965,42.2295061,297.84,0,,288.34,0
$ODBNAV,20260202,122100,-8.7385966,42.2295061,297.79,0,,104.62,0
$ODBNAV,20260202,122200,-8.7385961,42.2295059,297.73,0,,24.25,0
$ODBNAV,20260202,122300,-8.7385967,42.2295057,297.74,0,,295.06,0
$ODBNAV,20260202,122400,-8.7385967,42.229506,297.89,0,,22.96,0
$ODBNAV,20260202,122500,-8.7385962,42.2295063,297.92,0,,206.1,0
$ODBNAV,20260202,122600,-8.7385967,42.2295062,297.76,0,,191.38,0
$ODBNAV,20260202,122700,-8.7385966,42.2295061,297.71,0,,78.72,0
$ODBNAV,20260202,122800,-8.7385969,42.2295063,297.88,0,,271.04,0
$ODBNAV,20260202,122900,-8.7385964,42.2295064,297.88,0,,44.76,0
$ODBNAV,20260202,123000,-8.7385974,42.229506,297.93,0,,215.78,0
$ODBNAV,20260202,123100,-8.7385972,42.2295062,297.6,0,,204.46,0
$ODBNAV,20260202,123200,-8.7385974,42.2295064,297.63,0,,29.54,0
$ODBNAV,20260202,123300,-8.7385973,42.2295052,297.43,0,,147.57,0
$ODBNAV,20260202,123400,-8.7385974,42.2295063,297.77,0,,284.08,0
$ODBNAV,20260202,123500,-8.7385966,42.2295058,297.51,0,,68.22,0
$ODBNAV,20260202,123600,-8.7385975,42.2295057,297.7,0,,272.32,0
$ODBNAV,20260202,123700,-8.7385973,42.2295061,297.69,0,,37.46,0
$ODBNAV,20260202,123800,-8.7385979,42.2295065,297.82,0,,327.88,0
$ODBNAV,20260202,123900,-8.7385976,42.2295066,297.95,0,,138.22,0
$ODBNAV,20260202,124000,-8.7385972,42.2295068,297.7,0,,86.16,0
$ODBNAV,20260202,124100,-8.7385978,42.2295067,297.69,0,,39.56,0
$ODBNAV,20260202,124200,-8.7385973,42.2295068,297.67,0,,104.44,0
$ODBNAV,20260202,124300,-8.7385972,42.2295067,297.72,0,,228.07,0
$ODBNAV,20260202,124400,-8.7385972,42.2295066,297.63,0,,281.09,0
$ODBNAV,20260202,124500,-8.7385973,42.2295067,297.63,0,,272.23,0
$ODBNAV,20260202,124600,-8.7385977,42.2295066,297.6,0,,182.38,0
$ODBNAV,20260202,124700,-8.7385981,42.2295065,297.42,0,,60.32,0
$ODBNAV,20260202,124800,-8.7385976,42.2295067,297.72,0,,215.66,0
$ODBNAV,20260202,124900,-8.738598,42.2295066,297.64,0,,260.58,0
$ODBNAV,20260202,125000,-8.7385982,42.2295072,297.98,0,,204.85,0
$ODBNAV,20260202,125100,-8.7385976,42.2295074,297.99,0,,5.54,0
$ODBNAV,20260202,125200,-8.7385972,42.2295074,297.85,0,,255.42,0
$ODBNAV,20260202,125300,-8.7385979,42.2295073,297.82,0,,199.15,0
$ODBNAV,20260202,125400,-8.7385982,42.2295072,297.93,0,,217.52,0
$ODBNAV,20260202,125500,-8.7385981,42.2295071,297.77,0,,112.94,0
$ODBNAV,20260202,125600,-8.7385995,42.229507,297.66,0,,325.35,0
$ODBNAV,20260202,125700,-8.7385983,42.2295059,297.42,0,,285.54,0
$ODBNAV,20260202,125800,-8.7385991,42.2295068,297.68,0,,137.09,0
$ODBNAV,20260202,125900,-8.7385983,42.2295056,297.31,0,,256.84,0
$ODBNAV,20260202,130000,-8.7385988,42.2295061,297.38,0,,179.65,0
$ODBNAV,20260202,130100,-8.738599,42.2295065,297.53,0,,145.63,0
$ODBNAV,20260202,130200,-8.7385984,42.2295062,297.42,0,,174.73,0
$ODBNAV,20260202,130300,-8.7385987,42.2295053,297.29,0,,59.37,0
$ODBNAV,20260202,130400,-8.7385988,42.2295064,297.5,0,,338.55,0
$ODBNAV,20260202,130500,-8.7385988,42.2295075,297.8,0,,15.81,0
$ODBNAV,20260202,130600,-8.7385989,42.2295074,297.74,0,,188.89,0
$ODBNAV,20260202,130700,-8.738599,42.2295074,297.7,0,,35.07,0
$ODBNAV,20260202,130800,-8.7385984,42.2295071,297.65,0,,91.45,0
$ODBNAV,20260202,130900,-8.7385994,42.2295076,297.78,0,,304.65,0
$ODBNAV,20260202,131000,-8.7385988,42.2295062,297.35,0,,300.46,0
$ODBNAV,20260202,131100,-8.7385993,42.2295073,297.7,0,,228.9,0
$ODBNAV,20260202,131200,-8.7385992,42.2295071,297.66,0,,0.44,0
$ODBNAV,20260202,131300,-8.7385993,42.2295071,297.62,0,,122.83,0
$ODBNAV,20260202,131400,-8.7385993,42.2295074,297.67,0,,280.32,0
$ODBNAV,20260202,131500,-8.7385991,42.2295074,297.8,0,,247.28,0
$ODBNAV,20260202,131600,-8.7385992,42.2295073,297.68,0,,332.84,0
$ODBNAV,20260202,131700,-8.7385995,42.2295075,297.79,0,,272.13,0
$ODBNAV,20260202,131800,-8.7385994,42.229507,297.62,0,,356.87,0
$ODBNAV,20260202,131900,-8.7385997,42.2295072,297.6,0,,113.6,0
$ODBNAV,20260202,132000,-8.7385989,42.2295072,297.74,0,,126.1,0
$ODBNAV,20260202,132100,-8.7385999,42.2295069,297.49,0,,242.58,0
$ODBNAV,20260202,132200,-8.7386,42.2295069,297.53,0,,116.95,0
$ODBNAV,20260202,132300,-8.7386001,42.2295067,297.5,0,,302.72,0
$ODBNAV,20260202,132400,-8.7386001,42.229506,297.31,0,,105.38,0
$ODBNAV,20260202,132500,-8.7386005,42.2295068,297.45,0,,115.34,0
$ODBNAV,20260202,132600,-8.7386001,42.2295067,297.51,0,,293.6,0
$ODBNAV,20260202,132700,-8.7386,42.2295065,297.45,0,,56.14,0
$ODBNAV,20260202,132800,-8.7386019,42.2295066,297.22,0,,4.33,0
$ODBNAV,20260202,132900,-8.7386,42.229507,297.53,0,,351.02,0
$ODBNAV,20260202,133000,-8.7386009,42.2295072,297.47,0,,4.6,0
$ODBNAV,20260202,133100,-8.7386004,42.2295074,297.64,0,,337.75,0
$ODBNAV,20260202,133200,-8.7386008,42.2295074,297.59,0,,316.7,0
$ODBNAV,20260202,133300,-8.7386005,42.2295071,297.6,0,,52.68,0
$ODBNAV,20260202,133400,-8.7386007,42.229507,297.53,0,,318.19,0
$ODBNAV,20260202,133500,-8.7386007,42.229506,297.31,0,,212.74,0
$ODBNAV,20260202,133600,-8.7386012,42.2295066,297.33,0,,175.49,0
$ODBNAV,20260202,133700,-8.738601,42.2295071,297.49,0,,169.1,0
$ODBNAV,20260202,133800,-8.7386012,42.2295071,297.47,0,,292.16,0
$ODBNAV,20260202,133900,-8.7386013,42.2295072,297.47,0,,329.91,0
$ODBNAV,20260202,134000,-8.738601,42.2295072,297.55,0,,328.3,0
$ODBNAV,20260202,134100,-8.7386013,42.2295072,297.51,0,,95.09,0
$ODBNAV,20260202,134200,-8.7386015,42.229507,297.44,0,,279.66,0
$ODBNAV,20260202,134300,-8.7386016,42.2295072,297.51,0,,344.68,0
$ODBNAV,20260202,134400,-8.7386005,42.2295067,297.52,0,,63.49,0
$ODBNAV,20260202,134500,-8.738601,42.2295068,297.57,0,,34.3,0
$ODBNAV,20260202,134600,-8.7386001,42.2295072,297.76,0,,102.23,0
$ODBNAV,20260202,134700,-8.7386011,42.2295076,297.7,0,,184.1,0
$ODBNAV,20260202,134800,-8.738601,42.2295063,297.4,0,,275.62,0
$ODBNAV,20260202,134900,-8.7386009,42.2295074,297.71,0,,161.9,0
$ODBNAV,20260202,135000,-8.7386004,42.2295064,297.53,0,,237.97,0
$ODBNAV,20260202,135100,-8.7386014,42.2295064,297.39,0,,295.74,0
$ODBNAV,20260202,135200,-8.738601,42.2295065,297.49,0,,338.15,0
$ODBNAV,20260202,135300,-8.738601,42.2295065,297.48,0,,11.31,0
$ODBNAV,20260202,135400,-8.7386011,42.2295067,297.54,0,,6.37,0
$ODBNAV,20260202,135500,-8.7386009,42.2295067,297.57,0,,309.17,0
$ODBNAV,20260202,135600,-8.7386014,42.2295065,297.49,0,,267.59,0
$ODBNAV,20260202,135700,-8.7386012,42.2295061,297.39,0,,212.81,0
$ODBNAV,20260202,135800,-8.7386014,42.2295062,297.37,0,,133.16,0
$ODBNAV,20260202,135900,-8.7386011,42.2295066,297.49,0,,339.96,0
$ODBNAV,20260202,140000,-8.7386012,42.2295065,297.49,0,,54.83,0
$ODBNAV,20260202,140100,-8.7386012,42.2295064,297.52,0,,334.45,0
$ODBNAV,20260202,140200,-8.7386018,42.2295063,297.41,0,,307.11,0
$ODBNAV,20260202,140300,-8.7386012,42.229506,297.41,0,,135.17,0
$ODBNAV,20260202,140400,-8.7386016,42.2295063,297.44,0,,304.09,0
$ODBNAV,20260202,140500,-8.738601,42.229506,297.4,0,,327.42,0
$ODBNAV,20260202,140600,-8.7386017,42.2295064,297.44,0,,331.92,0
$ODBNAV,20260202,140700,-8.738601,42.2295062,297.42,0,,122.46,0
$ODBNAV,20260202,140800,-8.738601,42.2295063,297.41,0,,62.01,0
$ODBNAV,20260202,140900,-8.7386016,42.2295064,297.43,0,,338.77,0
$ODBNAV,20260202,141000,-8.7386018,42.2295066,297.43,0,,187.04,0
$ODBNAV,20260202,141100,-8.7386015,42.2295065,297.43,0,,52.33,0
$ODBNAV,20260202,141200,-8.7386015,42.2295067,297.43,0,,129.67,0
$ODBNAV,20260202,141300,-8.7386019,42.2295067,297.43,0,,259.44,0
$ODBNAV,20260202,141400,-8.7386014,42.2295067,297.48,0,,140.93,0
$ODBNAV,20260202,141500,-8.7386015,42.2295067,297.44,0,,297.4,0
$ODBNAV,20260202,141600,-8.738602,42.2295068,297.51,0,,262.37,0
$ODBNAV,20260202,141700,-8.7386018,42.2295068,297.47,0,,87.53,0
$ODBNAV,20260202,141800,-8.7386019,42.2295067,297.47,0,,229.2,0
$ODBNAV,20260202,141900,-8.7386014,42.2295079,297.8,0,,237.01,0
$ODBNAV,20260202,142000,-8.7386019,42.2295081,297.76,0,,31.47,0
$ODBNAV,20260202,142100,-8.7386016,42.2295079,297.75,0,,291.95,0
$ODBNAV,20260202,142200,-8.7386016,42.2295076,297.63,0,,257.58,0
$ODBNAV,20260202,142300,-8.7386015,42.2295074,297.62,0,,307.78,0
$ODBNAV,20260202,142400,-8.7386019,42.2295072,297.52,0,,222.9,0
$ODBNAV,20260202,142500,-8.7386024,42.2295077,297.58,0,,63.98,0
$ODBNAV,20260202,142600,-8.7386024,42.2295074,297.55,0,,101.69,0
$ODBNAV,20260202,142700,-8.7386015,42.2295078,297.67,0,,82.91,0
$ODBNAV,20260202,142800,-8.7386023,42.2295082,297.65,0,,255.98,0
$ODBNAV,20260202,142900,-8.7386017,42.229508,297.68,0,,291.37,0
$ODBNAV,20260202,143000,-8.7386027,42.229508,297.6,0,,293.53,0
$ODBNAV,20260202,143100,-8.7386019,42.2295082,297.7,0,,178.15,0
$ODBNAV,20260202,143200,-8.7386021,42.2295085,297.78,0,,58.96,0
$ODBNAV,20260202,143300,-8.7386019,42.2295085,297.77,0,,237.38,0
$ODBNAV,20260202,143400,-8.7386021,42.2295082,297.65,0,,267.77,0
$ODBNAV,20260202,143500,-8.7386019,42.2295088,297.79,0,,167.7,0
$ODBNAV,20260202,143600,-8.7386021,42.2295084,297.68,0,,180.89,0
$ODBNAV,20260202,143700,-8.7386026,42.2295084,297.62,0,,223.52,0
$ODBNAV,20260202,143800,-8.7386023,42.2295081,297.6,0,,131.77,0
$ODBNAV,20260202,143900,-8.7386023,42.229509,297.82,0,,31.61,0
$ODBNAV,20260202,144000,-8.7386014,42.229509,297.9,0,,321.89,0
$ODBNAV,20260202,144100,-8.7386016,42.2295091,297.93,0,,350.25,0
$ODBNAV,20260202,144200,-8.7386024,42.229509,297.83,0,,271.46,0
$ODBNAV,20260202,144300,-8.7386025,42.2295085,297.68,0,,111.5,0
$ODBNAV,20260202,144400,-8.7386018,42.2295085,297.73,0,,240.39,0
$ODBNAV,20260202,144500,-8.7386026,42.2295085,297.62,0,,140.99,0
$ODBNAV,20260202,144600,-8.7386027,42.2295082,297.54,0,,174.56,0
$ODBNAV,20260202,144700,-8.7386025,42.229509,297.68,0,,303.12,0
$ODBNAV,20260202,144800,-8.7386022,42.2295087,297.64,0,,104.22,0
$ODBNAV,20260202,144900,-8.7386026,42.229509,297.69,0,,117.78,0
$ODBNAV,20260202,145000,-8.7386026,42.2295091,297.7,0,,345.34,0
$ODBNAV,20260202,145100,-8.7386021,42.2295094,297.85,0,,114.42,0
$ODBNAV,20260202,145200,-8.7386026,42.229509,297.69,0,,169.02,0
$ODBNAV,20260202,145300,-8.7386032,42.2295091,297.65,0,,237.6,0
$ODBNAV,20260202,145400,-8.7386025,42.2295093,297.77,0,,229.2,0
$ODBNAV,20260202,145500,-8.7386025,42.22951,297.9,0,,84.07,0
$ODBNAV,20260202,145600,-8.7386027,42.229509,297.68,0,,166.43,0
$ODBNAV,20260202,145700,-8.738603,42.2295097,297.81,0,,248.89,0
$ODBNAV,20260202,145800,-8.7386029,42.2295095,297.74,0,,50.62,0
$ODBNAV,20260202,145900,-8.7386028,42.2295096,297.81,0,,316.29,0
$ODBNAV,20260202,150000,-8.7386033,42.2295091,297.66,0,,275.71,0
$ODBNAV,20260202,150100,-8.7386025,42.2295094,297.78,0,,95.18,0
$ODBNAV,20260202,150200,-8.7386028,42.2295091,297.71,0,,257.23,0
$ODBNAV,20260202,150300,-8.7386028,42.229509,297.66,0,,247.09,0
$ODBNAV,20260202,150400,-8.7386032,42.2295094,297.67,0,,271.04,0
$ODBNAV,20260202,150500,-8.738603,42.229509,297.63,0,,309.21,0
$ODBNAV,20260202,150600,-8.7386028,42.2295093,297.69,0,,269.72,0
$ODBNAV,20260202,150700,-8.7386029,42.2295091,297.64,0,,246.25,0
$ODBNAV,20260202,150800,-8.7386031,42.2295093,297.62,0,,292.72,0
$ODBNAV,20260202,150900,-8.7386031,42.2295092,297.65,0,,299.04,0
$ODBNAV,20260202,151000,-8.7386028,42.2295096,297.82,0,,140.04,0
$ODBNAV,20260202,151100,-8.7386031,42.2295094,297.71,0,,156.54,0
$ODBNAV,20260202,151200,-8.7386031,42.2295095,297.73,0,,297.87,0
$ODBNAV,20260202,151300,-8.7386027,42.2295091,297.7,0,,275.18,0
$ODBNAV,20260202,151400,-8.7386033,42.2295096,297.74,0,,323.08,0
$ODBNAV,20260202,151500,-8.7386032,42.2295092,297.63,0,,136.49,0
$ODBNAV,20260202,151600,-8.7386033,42.2295096,297.75,0,,335.57,0
$ODBNAV,20260202,151700,-8.7386029,42.2295097,297.81,0,,1.74,0
$ODBNAV,20260202,151800,-8.7386029,42.2295097,297.8,0,,313.87,0
$ODBNAV,20260202,151900,-8.7386028,42.2295101,297.87,0,,358.17,0
$ODBNAV,20260202,152000,-8.7386024,42.2295101,297.88,0,,305.31,0
$ODBNAV,20260202,152100,-8.7386027,42.2295098,297.93,0,,38.84,0
$ODBNAV,20260202,152200,-8.738603,42.2295095,297.73,0,,297.34,0
$ODBNAV,20260202,152300,-8.7386026,42.2295096,297.74,0,,92.92,0
$ODBNAV,20260202,152400,-8.738603,42.2295096,297.86,0,,98.83,0
$ODBNAV,20260202,152500,-8.7386036,42.2295096,297.73,0,,165.2,0
$ODBNAV,20260202,152600,-8.7386034,42.2295092,297.64,0,,304.96,0
$ODBNAV,20260202,152700,-8.7386034,42.2295094,297.66,0,,284.75,0
$ODBNAV,20260202,152800,-8.738603,42.229509,297.61,0,,323.42,0
$ODBNAV,20260202,152900,-8.7386033,42.2295092,297.61,0,,321.86,0
$ODBNAV,20260202,153000,-8.7386033,42.2295092,297.64,0,,298.07,0
$ODBNAV,20260202,153100,-8.7386031,42.2295089,297.61,0,,269.05,0
$ODBNAV,20260202,153200,-8.738603,42.2295089,297.6,0,,11.66,0
$ODBNAV,20260202,153300,-8.7386033,42.2295088,297.6,0,,303.4,0
$ODBNAV,20260202,153400,-8.7386037,42.2295091,297.64,0,,138.99,0
$ODBNAV,20260202,153500,-8.7386032,42.229509,297.58,0,,293.61,0
$ODBNAV,20260202,153600,-8.7386036,42.2295092,297.63,0,,123.99,0
$ODBNAV,20260202,153700,-8.7386035,42.2295091,297.6,0,,307.33,0
$ODBNAV,20260202,153800,-8.7386034,42.229509,297.62,0,,277.83,0
$ODBNAV,20260202,153900,-8.7386034,42.229509,297.63,0,,139.83,0
$ODBNAV,20260202,154000,-8.7386039,42.2295091,297.57,0,,292.64,0
$ODBNAV,20260202,154100,-8.7386038,42.2295091,297.6,0,,275.75,0
$ODBNAV,20260202,154200,-8.7386035,42.2295089,297.6,0,,249.09,0
$ODBNAV,20260202,154300,-8.7386034,42.2295088,297.59,0,,310,0
$ODBNAV,20260202,154400,-8.7386038,42.2295089,297.63,0,,106.32,0
$ODBNAV,20260202,154500,-8.7386038,42.229509,297.58,0,,306.82,0
$ODBNAV,20260202,154600,-8.7386037,42.2295088,297.58,0,,295.32,0
$ODBNAV,20260202,154700,-8.7386037,42.229509,297.57,0,,349.67,0
$ODBNAV,20260202,154800,-8.7386037,42.2295089,297.57,0,,310.15,0
$ODBNAV,20260202,154900,-8.7386036,42.229509,297.6,0,,105.31,0
$ODBNAV,20260202,155000,-8.7386036,42.2295089,297.56,0,,222.19,0
$ODBNAV,20260202,155100,-8.7386038,42.2295092,297.62,0,,301.82,0
$ODBNAV,20260202,155200,-8.7386033,42.2295086,297.57,0,,114.58,0
$ODBNAV,20260202,155300,-8.738604,42.2295091,297.57,0,,81.5,0
$ODBNAV,20260202,155400,-8.7386039,42.229509,297.55,0,,276.6,0
$ODBNAV,20260202,155500,-8.7386038,42.2295091,297.54,0,,256.4,0
$ODBNAV,20260202,155600,-8.7386038,42.2295092,297.55,0,,167.09,0
$ODBNAV,20260202,155700,-8.7386035,42.2295088,297.52,0,,273.74,0
$ODBNAV,20260202,155800,-8.7386038,42.229509,297.54,0,,135.92,0
$ODBNAV,20260202,155900,-8.7386039,42.2295088,297.51,0,,272.38,0
$ODBNAV,20260202,160000,-8.7386041,42.2295088,297.51,0,,34.04,0
$ODBNAV,20260202,160100,-8.7386042,42.2295088,297.51,0,,192.45,0
$ODBNAV,20260202,160200,-8.738604,42.2295087,297.51,0,,117.15,0
$ODBNAV,20260202,160300,-8.7386038,42.2295087,297.52,0,,277.41,0
$ODBNAV,20260202,160400,-8.7386039,42.2295088,297.55,0,,221.51,0
$ODBNAV,20260202,160500,-8.7386037,42.2295086,297.54,0,,263.14,0
$ODBNAV,20260202,160600,-8.738604,42.2295088,297.55,0,,261.99,0
$ODBNAV,20260202,160700,-8.7386036,42.2295084,297.52,0,,328.04,0
$ODBNAV,20260202,160800,-8.7386039,42.2295089,297.56,0,,295.45,0
$ODBNAV,20260202,160900,-8.7386033,42.2295085,297.51,0,,315.57,0
$ODBNAV,20260202,161000,-8.7386035,42.2295086,297.55,0,,104,0
$ODBNAV,20260202,161100,-8.7386036,42.2295087,297.5,0,,279.57,0
$ODBNAV,20260202,161200,-8.7386034,42.2295086,297.52,0,,115.22,0
$ODBNAV,20260202,161300,-8.7386037,42.2295087,297.52,0,,136.48,0
$ODBNAV,20260202,161400,-8.7386036,42.2295085,297.49,0,,107.24,0
$ODBNAV,20260202,161500,-8.7386042,42.229509,297.52,0,,63.13,0
$ODBNAV,20260202,161600,-8.7386041,42.2295088,297.53,0,,281.77,0
$ODBNAV,20260202,161700,-8.7386032,42.2295083,297.47,0,,300.28,0
$ODBNAV,20260202,161800,-8.7386042,42.2295086,297.5,0,,120.94,0
$ODBNAV,20260202,161900,-8.738604,42.2295085,297.47,0,,275.18,0
$ODBNAV,20260202,162000,-8.7386041,42.2295087,297.5,0,,118.32,0
$ODBNAV,20260202,162100,-8.7386039,42.2295084,297.47,0,,97.36,0
$ODBNAV,20260202,162200,-8.7386044,42.2295084,297.47,0,,135.26,0
$ODBNAV,20260202,162300,-8.7386039,42.2295087,297.53,0,,291.1,0
$ODBNAV,20260202,162400,-8.7386034,42.2295086,297.48,0,,291.13,0
$ODBNAV,20260202,162500,-8.7386038,42.2295086,297.47,0,,82.67,0
$ODBNAV,20260202,162600,-8.7386033,42.2295083,297.45,0,,316.72,0
$ODBNAV,20260202,162700,-8.7386036,42.2295083,297.49,0,,192.12,0
$ODBNAV,20260202,162800,-8.7386037,42.2295082,297.49,0,,145.51,0
$ODBNAV,20260202,162900,-8.7386038,42.2295084,297.47,0,,85.61,0
$ODBNAV,20260202,163000,-8.7386039,42.2295084,297.48,0,,212.79,0
$ODBNAV,20260202,163100,-8.7386034,42.2295081,297.47,0,,182.18,0
$ODBNAV,20260202,163200,-8.7386038,42.2295084,297.46,0,,276.72,0
$ODBNAV,20260202,163300,-8.7386033,42.229508,297.44,0,,334.06,0
$ODBNAV,20260202,163400,-8.7386036,42.229508,297.44,0,,300.34,0
$ODBNAV,20260202,163500,-8.7386036,42.229508,297.46,0,,90.03,0
$ODBNAV,20260202,163600,-8.7386034,42.2295078,297.45,0,,130.23,0
$ODBNAV,20260202,163700,-8.7386041,42.2295082,297.42,0,,265.42,0
$ODBNAV,20260202,163800,-8.7386032,42.2295075,297.37,0,,317.37,0
$ODBNAV,20260202,163900,-8.7386042,42.229508,297.41,0,,123.96,0
$ODBNAV,20260202,164000,-8.7386034,42.2295077,297.38,0,,305.01,0
$ODBNAV,20260202,164100,-8.7386038,42.2295078,297.39,0,,152.7,0
$ODBNAV,20260202,164200,-8.7386039,42.2295079,297.39,0,,297.92,0
$ODBNAV,20260202,164300,-8.7386036,42.2295076,297.33,0,,186.58,0
$ODBNAV,20260202,164400,-8.7386036,42.2295078,297.36,0,,103.78,0
$ODBNAV,20260202,164500,-8.7386034,42.2295076,297.37,0,,154.69,0
$ODBNAV,20260202,164600,-8.7386041,42.2295078,297.33,0,,98.79,0
$ODBNAV,20260202,164700,-8.7386034,42.2295077,297.37,0,,177.95,0
$ODBNAV,20260202,164800,-8.7386037,42.2295077,297.35,0,,107.31,0
$ODBNAV,20260202,164900,-8.7386038,42.2295079,297.36,0,,62.15,0
$ODBNAV,20260202,165000,-8.7386033,42.2295074,297.33,0,,54.64,0
$ODBNAV,20260202,165100,-8.7386036,42.2295083,297.44,0,,107.89,0
$ODBNAV,20260202,165200,-8.7386031,42.2295077,297.4,0,,33.85,0
$ODBNAV,20260202,165300,-8.738604,42.2295078,297.35,0,,4.25,0
$ODBNAV,20260202,165400,-8.7386033,42.229508,297.5,0,,338.57,0
$ODBNAV,20260202,165500,-8.7386037,42.2295076,297.41,0,,321.76,0
$ODBNAV,20260202,165600,-8.7386028,42.2295083,297.65,0,,10.06,0
$ODBNAV,20260202,165700,-8.7386029,42.2295083,297.62,0,,343.76,0
$ODBNAV,20260202,165800,-8.7386024,42.2295093,297.92,0,,122.25,0
$ODBNAV,20260202,165900,-8.7386022,42.2295091,297.82,0,,264.62,0
$ODBNAV,20260202,170000,-8.7386024,42.2295093,297.94,0,,0.7,0
$ODBNAV,20260202,170100,-8.7386016,42.2295097,298.26,0,,116.99,0
$ODBNAV,20260202,170200,-8.738602,42.2295097,298.11,0,,85.23,0
$ODBNAV,20260202,170300,-8.7386021,42.229509,297.76,0,,219.49,0
$ODBNAV,20260202,170400,-8.7386028,42.229509,297.67,0,,121.66,0
$ODBNAV,20260202,170500,-8.7386026,42.2295088,297.73,0,,266.75,0
$ODBNAV,20260202,170600,-8.7386024,42.2295077,297.39,0,,141.68,0
$ODBNAV,20260202,170700,-8.7386034,42.2295073,297.37,0,,304.25,0
$ODBNAV,20260202,170800,-8.7386023,42.2295084,297.64,0,,358.9,0
$ODBNAV,20260202,170900,-8.7386032,42.2295092,297.85,0,,126.48,0
$ODBNAV,20260202,171000,-8.7386024,42.2295088,297.83,0,,5.72,0
$ODBNAV,20260202,171100,-8.7386019,42.229509,297.92,0,,326.59,0
$ODBNAV,20260202,171200,-8.7386018,42.2295087,297.94,0,,356.88,0
$ODBNAV,20260202,171300,-8.7386022,42.2295089,297.87,0,,142.37,0
$ODBNAV,20260202,171400,-8.7386025,42.2295076,297.47,0,,139.96,0
$ODBNAV,20260202,171500,-8.7386022,42.2295085,297.82,0,,248.51,0
$ODBNAV,20260202,171600,-8.7386025,42.2295086,297.81,0,,20.84,0
$ODBNAV,20260202,171700,-8.7386023,42.2295077,297.46,0,,54.19,0
$ODBNAV,20260202,171800,-8.7386028,42.2295083,297.66,0,,85.16,0
$ODBNAV,20260202,171900,-8.7386023,42.2295075,297.44,0,,316.19,0
$ODBNAV,20260202,172000,-8.7386026,42.2295085,297.77,0,,327.91,0
$ODBNAV,20260202,172100,-8.7386014,42.2295093,298.16,0,,85.65,0
$ODBNAV,20260202,172200,-8.7386014,42.2295089,298,0,,23.66,0
$ODBNAV,20260202,172300,-8.7386014,42.2295086,297.92,0,,74.76,0
$ODBNAV,20260202,172400,-8.7386022,42.2295089,297.93,0,,213.52,0
$ODBNAV,20260202,172500,-8.7386019,42.2295086,297.87,0,,331.79,0
$ODBNAV,20260202,172600,-8.7386021,42.2295082,297.72,0,,172.39,0
$ODBNAV,20260202,172700,-8.738602,42.2295085,297.84,0,,313.25,0
$ODBNAV,20260202,172800,-8.7386019,42.2295084,297.86,0,,319.24,0
$ODBNAV,20260202,172900,-8.7386015,42.2295083,297.77,0,,334.9,0
$ODBNAV,20260202,173000,-8.7386018,42.229508,297.69,0,,113.64,0
$ODBNAV,20260202,173100,-8.7386018,42.2295083,297.71,0,,150.82,0
$ODBNAV,20260202,173200,-8.7386019,42.229508,297.68,0,,170.85,0
$ODBNAV,20260202,173300,-8.7386022,42.2295082,297.69,0,,313.29,0
$ODBNAV,20260202,173400,-8.7386016,42.2295082,297.77,0,,35.41,0
$ODBNAV,20260202,173500,-8.7386022,42.2295073,297.5,0,,108.95,0
$ODBNAV,20260202,173600,-8.7386018,42.2295078,297.69,0,,245.96,0
$ODBNAV,20260202,173700,-8.7386014,42.2295088,298.09,0,,334.53,0
$ODBNAV,20260202,173800,-8.7386008,42.2295086,297.92,0,,25.12,0
$ODBNAV,20260202,173900,-8.7386009,42.2295082,297.88,0,,120.67,0
$ODBNAV,20260202,174000,-8.7386009,42.2295084,297.92,0,,228.06,0
$ODBNAV,20260202,174100,-8.7386012,42.2295084,297.9,0,,154.61,0
$ODBNAV,20260202,174200,-8.738601,42.229508,297.84,0,,157.55,0
$ODBNAV,20260202,174300,-8.7386013,42.2295073,297.54,0,,202.84,0
$ODBNAV,20260202,174400,-8.7386015,42.2295077,297.7,0,,296.23,0
$ODBNAV,20260202,174500,-8.738601,42.2295078,297.82,0,,109.92,0
$ODBNAV,20260202,174600,-8.7386014,42.2295074,297.64,0,,244.98,0
$ODBNAV,20260202,174700,-8.7386014,42.2295079,297.84,0,,187.3,0
$ODBNAV,20260202,174800,-8.7386006,42.2295078,297.77,0,,304.74,0
$ODBNAV,20260202,174900,-8.7386009,42.2295076,297.77,0,,104.99,0
$ODBNAV,20260202,175000,-8.7386006,42.2295078,297.8,0,,302.99,0
$ODBNAV,20260202,175100,-8.7386006,42.2295075,297.73,0,,297.2,0
$ODBNAV,20260202,175200,-8.7386005,42.2295077,297.8,0,,142.36,0
$ODBNAV,20260202,175300,-8.7386006,42.229508,298.07,0,,144.59,0
$ODBNAV,20260202,175400,-8.7386002,42.2295077,297.77,0,,273.97,0
$ODBNAV,20260202,175500,-8.7386007,42.2295078,297.82,0,,338.91,0
$ODBNAV,20260202,175600,-8.7386002,42.2295073,297.62,0,,325.43,0
$ODBNAV,20260202,175700,-8.7386004,42.2295078,297.82,0,,34.18,0
$ODBNAV,20260202,175800,-8.7386015,42.2295079,297.84,0,,312.29,0
$ODBNAV,20260202,175900,-8.7386004,42.2295072,297.62,0,,166.15,0
$ODBNAV,20260202,180000,-8.7386004,42.2295076,297.61,0,,316.48,0
$ODBNAV,20260202,180100,-8.7386005,42.2295072,297.56,0,,279.21,0
$ODBNAV,20260202,180200,-8.7386008,42.2295076,297.82,0,,173.91,0
$ODBNAV,20260202,180300,-8.7386007,42.2295073,297.6,0,,64.93,0
$ODBNAV,20260202,180400,-8.7386002,42.2295076,297.69,0,,341.32,0
$ODBNAV,20260202,180500,-8.7386001,42.2295084,297.99,0,,160.02,0
$ODBNAV,20260202,180600,-8.7386005,42.2295077,297.82,0,,254.45,0
$ODBNAV,20260202,180700,-8.7386006,42.2295079,297.91,0,,139.01,0
$ODBNAV,20260202,180800,-8.7386005,42.2295078,297.8,0,,218.14,0
$ODBNAV,20260202,180900,-8.7386008,42.2295073,297.85,0,,141.13,0
$ODBNAV,20260202,181000,-8.7385997,42.229507,297.6,0,,177.43,0
$ODBNAV,20260202,181100,-8.7386012,42.2295079,297.87,0,,93.38,0
$ODBNAV,20260202,181200,-8.7385998,42.2295074,297.63,0,,97.99,0
$ODBNAV,20260202,181300,-8.7386008,42.2295077,298.04,0,,267.89,0
$ODBNAV,20260202,181400,-8.7386002,42.2295072,297.81,0,,168.09,0
$ODBNAV,20260202,181500,-8.7386004,42.2295073,297.64,0,,95.08,0
$ODBNAV,20260202,181600,-8.7386002,42.2295074,297.78,0,,58.13,0
$ODBNAV,20260202,181700,-8.7386001,42.2295073,297.67,0,,355.22,0
$ODBNAV,20260202,181800,-8.7386,42.2295071,297.78,0,,331.09,0
$ODBNAV,20260202,181900,-8.7386013,42.2295076,297.91,0,,272.98,0
$ODBNAV,20260202,182000,-8.7385999,42.2295072,297.81,0,,262.53,0
$ODBNAV,20260202,182100,-8.738601,42.2295076,297.78,0,,277.18,0
$ODBNAV,20260202,182200,-8.7386001,42.2295072,297.58,0,,87.02,0
$ODBNAV,20260202,182300,-8.7386001,42.2295073,297.78,0,,290.21,0
$ODBNAV,20260202,182400,-8.7385999,42.2295074,297.74,0,,331.35,0
$ODBNAV,20260202,182500,-8.7386005,42.2295076,297.66,0,,10.11,0
$ODBNAV,20260202,182600,-8.7386005,42.2295074,297.77,0,,146.77,0
$ODBNAV,20260202,182700,-8.7385996,42.2295072,297.67,0,,259.23,0
$ODBNAV,20260202,182800,-8.7385998,42.229507,297.6,0,,324.5,0
$ODBNAV,20260202,182900,-8.7385996,42.2295075,297.69,0,,293.02,0
$ODBNAV,20260202,183000,-8.7386003,42.2295072,297.79,0,,210.44,0
$ODBNAV,20260202,183100,-8.7385998,42.2295072,297.67,0,,318.88,0
$ODBNAV,20260202,183200,-8.7385998,42.2295071,297.72,0,,30.49,0
$ODBNAV,20260202,183300,-8.7385991,42.229507,297.67,0,,293.85,0
$ODBNAV,20260202,183400,-8.7385989,42.229507,297.67,0,,119.49,0
$ODBNAV,20260202,183500,-8.7385998,42.2295072,297.84,0,,312.2,0
$ODBNAV,20260202,183600,-8.7385993,42.229507,297.8,0,,209.71,0
$ODBNAV,20260202,183700,-8.7385997,42.2295068,297.84,0,,236.61,0
$ODBNAV,20260202,183800,-8.7385994,42.229507,297.69,0,,232.82,0
$ODBNAV,20260202,183900,-8.7385995,42.229507,298,0,,309.6,0
$ODBNAV,20260202,184000,-8.7385991,42.2295069,297.7,0,,350.22,0
$ODBNAV,20260202,184100,-8.7385996,42.229507,297.83,0,,352.35,0
$ODBNAV,20260202,184200,-8.7385988,42.2295069,297.68,0,,313.11,0
$ODBNAV,20260202,184300,-8.7385995,42.2295071,297.85,0,,116.41,0
$ODBNAV,20260202,184400,-8.738599,42.2295068,297.87,0,,12.57,0
$ODBNAV,20260202,184500,-8.7385988,42.2295067,297.77,0,,122.55,0
$ODBNAV,20260202,184600,-8.7385996,42.229507,297.78,0,,348.44,0
$ODBNAV,20260202,184700,-8.7385986,42.229507,297.73,0,,342.92,0
$ODBNAV,20260202,184800,-8.7385993,42.2295068,297.97,0,,162.28,0
$ODBNAV,20260202,184900,-8.7385987,42.2295067,297.63,0,,208.67,0
$ODBNAV,20260202,185000,-8.7385995,42.2295065,297.95,0,,95.19,0
$ODBNAV,20260202,185100,-8.7385988,42.2295069,298.08,0,,172.32,0
$ODBNAV,20260202,185200,-8.7385989,42.2295069,297.87,0,,165.42,0
$ODBNAV,20260202,185400,-8.7385979,42.229507,297.92,0,,203.83,0
$ODBNAV,20260202,185500,-8.7385989,42.2295067,297.97,0,,25.3,0
$ODBNAV,20260202,185600,-8.7385994,42.2295064,298.32,0,,135,0
$ODBNAV,20260202,185700,-8.7385987,42.2295067,297.99,0,,70.62,0
$ODBNAV,20260202,185800,-8.7385988,42.2295067,298.08,0,,332.46,0
$ODBNAV,20260202,185900,-8.7385993,42.2295066,298.14,0,,117.86,0
$ODBNAV,20260202,190000,-8.7385984,42.2295068,298,0,,350.47,0
$ODBNAV,20260202,190100,-8.7385989,42.2295066,298.11,0,,296.39,0
$ODBNAV,20260202,190200,-8.7385984,42.2295066,298.16,0,,202.09,0
$ODBNAV,20260202,190300,-8.7385983,42.2295065,297.98,0,,259.22,0
$ODBNAV,20260202,190400,-8.7385984,42.2295065,298.13,0,,40.22,0
$ODBNAV,20260202,190500,-8.7385973,42.2295064,297.67,0,,160.75,0
$ODBNAV,20260202,190600,-8.7385974,42.2295067,297.69,0,,91.56,0
$ODBNAV,20260202,190700,-8.7385974,42.2295063,297.57,0,,181.6,0
$ODBNAV,20260202,190800,-8.7385969,42.229506,297.61,0,,92.68,0
$ODBNAV,20260202,190900,-8.7385972,42.2295059,297.66,0,,332.36,0
$ODBNAV,20260202,191000,-8.7385971,42.2295064,297.86,0,,307.26,0
$ODBNAV,20260202,191100,-8.7385985,42.2295062,298.1,0,,150.11,0
$ODBNAV,20260202,191200,-8.7385973,42.229506,297.86,0,,107.74,0
$ODBNAV,20260202,191300,-8.738598,42.2295063,298.03,0,,301.57,0
$ODBNAV,20260202,191400,-8.7385971,42.2295061,297.74,0,,209.06,0
$ODBNAV,20260202,191500,-8.738598,42.2295065,298.16,0,,350.51,0
$ODBNAV,20260202,191700,-8.7385978,42.2295066,298.4,0,,278.25,0
$ODBNAV,20260202,191800,-8.7385986,42.2295063,298.41,0,,209.24,0
$ODBNAV,20260202,191900,-8.7385973,42.2295063,298.26,0,,55.1,0
$ODBNAV,20260202,192000,-8.7385982,42.2295061,298.31,0,,344.08,0
$ODBNAV,20260202,192100,-8.7385978,42.2295063,298.23,0,,328.64,0
$ODBNAV,20260202,192200,-8.7385966,42.2295057,298.15,0,,41.02,0
$ODBNAV,20260202,192300,-8.7385974,42.2295059,298.3,0,,263.79,0
$ODBNAV,20260202,192400,-8.7385975,42.229506,298.52,0,,42.93,0
$ODBNAV,20260202,192500,-8.7385973,42.2295059,298.3,0,,4.89,0
$ODBNAV,20260202,192600,-8.738597,42.2295061,298.11,0,,330.25,0
$ODBNAV,20260202,192700,-8.738596,42.2295054,297.85,0,,274.58,0
$ODBNAV,20260202,192800,-8.7385966,42.2295047,297.66,0,,218.28,0
$ODBNAV,20260202,192900,-8.7385966,42.2295049,297.77,0,,202.15,0
$ODBNAV,20260202,193000,-8.7385964,42.2295059,297.95,0,,263.58,0
$ODBNAV,20260202,193100,-8.7385954,42.2295049,297.38,0.1,,161.98,0.1
$ODBNAV,20260202,193200,-8.7385943,42.2295061,297.49,0,,95.57,0
$ODBNAV,20260202,193300,-8.7385964,42.2295054,298.11,0,,12.71,0
$ODBNAV,20260202,193400,-8.7385958,42.2295056,297.92,0,,39.76,0
$ODBNAV,20260202,193500,-8.7385959,42.2295043,297.39,0,,135.93,0
$ODBNAV,20260202,193600,-8.7385959,42.2295048,297.76,0,,359.01,0
$ODBNAV,20260202,193700,-8.7385949,42.2295049,297.56,0,,40.65,0
$ODBNAV,20260202,193800,-8.7385959,42.2295052,297.75,0,,17.76,0
$ODBNAV,20260202,193900,-8.738596,42.229504,297.72,0,,159.43,0
$ODBNAV,20260202,194000,-8.7385973,42.2295047,298.26,0,,289.59,0
$ODBNAV,20260202,194100,-8.738598,42.2295019,297.32,0,,228.77,0
$ODBNAV,20260202,194200,-8.738596,42.2295023,297.15,0,,280.68,0
$ODBNAV,20260202,194300,-8.7385966,42.2295049,298,0,,329.57,0
$ODBNAV,20260202,194400,-8.7385958,42.2295045,297.86,0,,274.92,0
$ODBNAV,20260202,194500,-8.7385958,42.2295049,297.89,0,,94.07,0
$ODBNAV,20260202,194600,-8.738597,42.2295047,298.15,0,,155.62,0
$ODBNAV,20260202,194700,-8.738597,42.2295045,298.17,0,,295.37,0
$ODBNAV,20260202,194800,-8.7385969,42.2295047,298.23,0,,277.28,0
$ODBNAV,20260202,194900,-8.7385969,42.2295046,298.19,0,,280.1,0
$ODBNAV,20260202,195000,-8.7385966,42.2295047,298.25,0,,277.79,0
$ODBNAV,20260202,195100,-8.7385965,42.2295046,298.12,0,,337.57,0
$ODBNAV,20260202,195200,-8.7385959,42.2295044,297.9,0,,305.39,0
$ODBNAV,20260202,195300,-8.7385971,42.2295047,298.25,0,,325.18,0
$ODBNAV,20260202,195400,-8.7385964,42.2295047,298.11,0,,2.87,0
$ODBNAV,20260202,195500,-8.7385971,42.2295049,298.29,0,,12.59,0
$ODBNAV,20260202,195600,-8.7385968,42.2295048,298.46,0,,321.57,0
$ODBNAV,20260202,195700,-8.7385977,42.2295046,298.57,0,,10.58,0
$ODBNAV,20260202,195800,-8.7385969,42.2295049,298.31,0,,354.71,0
$ODBNAV,20260202,195900,-8.7385976,42.2295048,298.54,0,,74.17,0
$ODBNAV,20260202,200000,-8.738597,42.2295047,298.2,0,,44.07,0
$ODBNAV,20260202,200100,-8.7385978,42.2295044,298.33,0,,148.28,0
$ODBNAV,20260202,200200,-8.7385976,42.2295044,298.29,0,,260.44,0
$ODBNAV,20260202,200300,-8.7385967,42.2295043,298.17,0,,242.86,0
$ODBNAV,20260202,200400,-8.7385968,42.2295046,298.28,0,,83.81,0
$ODBNAV,20260202,200500,-8.7385966,42.2295048,298.2,0,,308.76,0
$ODBNAV,20260202,200600,-8.7385976,42.2295046,298.49,0,,101.74,0
$ODBNAV,20260202,200700,-8.7385964,42.2295045,298.21,0,,62.65,0
$ODBNAV,20260202,200800,-8.7385965,42.2295045,298.1,0,,348.22,0
$ODBNAV,20260202,200900,-8.7385968,42.2295041,298.24,0,,182.61,0
$ODBNAV,20260202,201000,-8.7385955,42.2295032,297.39,0,,172.02,0
$ODBNAV,20260202,201100,-8.7385955,42.2295037,297.52,0,,290,0
$ODBNAV,20260202,201200,-8.7385966,42.2295041,297.89,0,,144.48,0
$ODBNAV,20260202,201300,-8.7385958,42.2295014,297.01,0,,250.76,0
$ODBNAV,20260202,201400,-8.7386026,42.2295053,297.25,0,,245.43,0
$ODBNAV,20260202,201500,-8.7385984,42.2295022,297.04,0,,335.57,0
$ODBNAV,20260202,201600,-8.7385974,42.2295041,297.9,0,,178.39,0
$ODBNAV,20260202,201700,-8.7386007,42.2295009,297.39,0,,319.85,0
$ODBNAV,20260202,201800,-8.7385975,42.2295041,297.88,0,,302.77,0
$ODBNAV,20260202,201900,-8.7385963,42.2295039,297.51,0,,137.32,0
$ODBNAV,20260202,202000,-8.7385978,42.2295046,298.03,0,,181.6,0
$ODBNAV,20260202,202100,-8.7385966,42.2295042,297.46,0,,157.83,0
$ODBNAV,20260202,202200,-8.7385984,42.2295055,297.79,0,,280.08,0
$ODBNAV,20260202,202300,-8.7385965,42.2295037,297.4,0,,178.45,0
$ODBNAV,20260202,202400,-8.7385987,42.2295053,297.64,0,,331.97,0
$ODBNAV,20260202,202500,-8.738597,42.2295036,297.29,0,,138.56,0
$ODBNAV,20260202,202600,-8.7385974,42.2295047,297.6,0,,316.61,0
$ODBNAV,20260202,202700,-8.738597,42.2295038,297.35,0,,168.67,0
$ODBNAV,20260202,202800,-8.7385989,42.2295043,297.34,0,,293.15,0
$ODBNAV,20260202,202900,-8.7385972,42.229504,297.38,0,,134.64,0
$ODBNAV,20260202,203000,-8.7385996,42.2295046,297.34,0,,358.74,0
$ODBNAV,20260202,203100,-8.7385984,42.2295045,297.36,0,,163.99,0
$ODBNAV,20260202,203200,-8.7385979,42.2295046,297.45,0,,16.61,0
$ODBNAV,20260202,203300,-8.7385985,42.2295049,297.53,0,,41.7,0
$ODBNAV,20260202,203400,-8.7385969,42.2295038,297.36,0,,63.15,0
$ODBNAV,20260202,203500,-8.7385981,42.2295057,297.84,0,,46.01,0
$ODBNAV,20260202,203600,-8.7385959,42.2295033,297.24,0,,16.09,0
$ODBNAV,20260202,203700,-8.7385975,42.229505,297.68,0,,336.18,0
$ODBNAV,20260202,203800,-8.7385967,42.2295038,297.37,0,,131.78,0
$ODBNAV,20260202,203900,-8.7385971,42.2295042,297.44,0,,346.87,0
$ODBNAV,20260202,204000,-8.7385983,42.2295044,297.38,0,,138.1,0
$ODBNAV,20260202,204100,-8.7385987,42.2295039,297.24,0,,305.18,0
$ODBNAV,20260202,204200,-8.738599,42.2295043,297.29,0,,282.18,0
$ODBNAV,20260202,204300,-8.7385977,42.2295038,297.25,0,,38.41,0
$ODBNAV,20260202,204400,-8.7385987,42.2295047,297.43,0,,69.55,0
$ODBNAV,20260202,204500,-8.7385967,42.2295036,297.33,0,,73.26,0
$ODBNAV,20260202,204600,-8.7385979,42.2295049,297.65,0,,160.1,0
$ODBNAV,20260202,204700,-8.7385966,42.2295036,297.33,0,,318.34,0
$ODBNAV,20260202,204800,-8.7385984,42.2295053,297.67,0,,354.07,0
$ODBNAV,20260202,204900,-8.7385958,42.229503,297.26,0,,158.56,0
$ODBNAV,20260202,205000,-8.738598,42.2295048,297.55,0,,309.27,0
$ODBNAV,20260202,205100,-8.7385976,42.2295035,297.2,0,,332.49,0
$ODBNAV,20260202,205200,-8.7385972,42.2295037,297.3,0,,256.18,0
$ODBNAV,20260202,205300,-8.7385977,42.2295039,297.29,0,,313.04,0
$ODBNAV,20260202,205400,-8.7385957,42.2295028,297.24,0,,139.98,0
$ODBNAV,20260202,205500,-8.7386008,42.2295052,297.35,0,,309.37,0
$ODBNAV,20260202,205600,-8.7385956,42.2295023,297.16,0,,131.61,0
$ODBNAV,20260202,205700,-8.7386016,42.2295055,297.37,0,,69.18,0
$ODBNAV,20260202,205800,-8.7385984,42.2295039,297.22,0,,217.45,0
$ODBNAV,20260202,205900,-8.7385995,42.2295053,297.49,0,,317.27,0
$ODBNAV,20260202,210000,-8.7385986,42.2295046,297.37,0,,157.87,0
$ODBNAV,20260202,210100,-8.7385998,42.2295058,297.67,0,,334.72,0
$ODBNAV,20260202,210200,-8.7385966,42.2295026,297.01,0,,131.95,0
$ODBNAV,20260202,210300,-8.7386051,42.2295064,297.17,0,,329.16,0
$ODBNAV,20260202,210400,-8.7385949,42.229501,296.9,0,,312.23,0
$ODBNAV,20260202,210500,-8.738604,42.2295065,297.28,0,,154.81,0
$ODBNAV,20260202,210600,-8.7385949,42.2295006,296.98,0,,351.41,0
$ODBNAV,20260202,210700,-8.7386012,42.2295067,297.68,0,,154.3,0
$ODBNAV,20260202,210800,-8.7385957,42.2295013,296.98,0,,33.43,0
$ODBNAV,20260202,210900,-8.7386004,42.2295064,297.72,0,,91.81,0
$ODBNAV,20260202,211000,-8.738597,42.2295035,297.27,0,,62.37,0
$ODBNAV,20260202,211100,-8.7385977,42.229505,297.58,0,,11.87,0
$ODBNAV,20260202,211200,-8.7385983,42.2295046,297.49,0,,321.49,0
$ODBNAV,20260202,211300,-8.7385974,42.2295041,297.41,0,,133.92,0
$ODBNAV,20260202,211400,-8.7385996,42.2295043,297.23,0,,322.23,0
$ODBNAV,20260202,211500,-8.7385995,42.2295042,297.16,0,,145.75,0
$ODBNAV,20260202,211600,-8.7386016,42.2295035,296.86,0,,277.52,0
$ODBNAV,20260202,211700,-8.7385981,42.2295041,297.34,0,,129.96,0
$ODBNAV,20260202,211800,-8.7386007,42.2295047,297.2,0,,314.74,0
$ODBNAV,20260202,211900,-8.7385963,42.2295025,297.16,0,,120.85,0
$ODBNAV,20260202,212000,-8.738601,42.2295057,297.42,0,,322.76,0
$ODBNAV,20260202,212100,-8.7385986,42.2295041,297.27,0,,266.62,0
$ODBNAV,20260202,212200,-8.7385994,42.2295061,297.77,0,,120.35,0
$ODBNAV,20260202,212300,-8.7385985,42.2295047,297.42,0,,113.85,0
$ODBNAV,20260202,212400,-8.7385994,42.2295054,297.58,0,,314.41,0
$ODBNAV,20260202,212600,-8.7385983,42.2295046,297.42,0,,337.66,0
$ODBNAV,20260202,212700,-8.7385993,42.2295056,297.6,0,,139.54,0
$ODBNAV,20260202,212800,-8.7385964,42.2295029,297.15,0,,346.69,0
$ODBNAV,20260202,212900,-8.7385987,42.2295057,297.7,0,,114.77,0
$ODBNAV,20260202,213000,-8.7385969,42.2295024,296.99,0,,292.25,0
$ODBNAV,20260202,213100,-8.7385997,42.2295056,297.55,0,,123.96,0
$ODBNAV,20260202,213200,-8.7385977,42.2295017,296.93,0,,313.83,0
$ODBNAV,20260202,213300,-8.7386007,42.2295053,297.3,0,,102.04,0
$ODBNAV,20260202,213400,-8.7385974,42.2295034,297.16,0,,300.42,0
$ODBNAV,20260202,213500,-8.7385991,42.2295034,297.14,0.1,,127.57,0.1
$ODBNAV,20260202,213600,-8.7386028,42.2295048,297.32,0,,312.41,0
$ODBNAV,20260202,213700,-8.7385961,42.2295027,297.32,0,,134.42,0
$ODBNAV,20260202,213800,-8.7385983,42.2295051,297.56,0,,74.4,0
$ODBNAV,20260202,213900,-8.7385965,42.2295037,297.42,0,,292.8,0
$ODBNAV,20260202,214000,-8.7385966,42.2295048,297.73,0,,142.25,0
$ODBNAV,20260202,214100,-8.7385972,42.2295041,297.45,0,,219.24,0
$ODBNAV,20260202,214200,-8.7385965,42.2295038,297.4,0,,203.3,0
$ODBNAV,20260202,214300,-8.7385967,42.2295045,297.56,0,,354.87,0
$ODBNAV,20260202,214400,-8.738595,42.2295029,297.27,0,,80.71,0
$ODBNAV,20260202,214500,-8.7386001,42.2295049,297.4,0,,312.71,0
$ODBNAV,20260202,214600,-8.7385948,42.2295026,297.28,0,,171.67,0
$ODBNAV,20260202,214700,-8.7386003,42.2295045,297.28,0,,331.7,0
$ODBNAV,20260202,214800,-8.7385958,42.229503,297.24,0,,124.22,0
$ODBNAV,20260202,214900,-8.7386037,42.2295052,297.11,0.1,,306.71,0.1
$ODBNAV,20260202,215000,-8.7385926,42.2295016,297.26,0,,348.1,0
$ODBNAV,20260202,215100,-8.7386011,42.2295057,297.3,0,,326.67,0
$ODBNAV,20260202,215200,-8.7385937,42.2295021,297.26,0,,268.2,0
$ODBNAV,20260202,215300,-8.7386011,42.2295064,297.52,0,,118.34,0
$ODBNAV,20260202,215400,-8.7385975,42.2295029,297.05,0,,152.98,0
$ODBNAV,20260202,215500,-8.738596,42.2295038,297.52,0,,347.91,0
$ODBNAV,20260202,215600,-8.7385963,42.229504,297.46,0,,135.81,0
$ODBNAV,20260202,215700,-8.7385965,42.2295025,297.08,0,,307.06,0
$ODBNAV,20260202,215800,-8.7385995,42.229505,297.32,0,,123.11,0
$ODBNAV,20260202,215900,-8.7385968,42.2295029,297.06,0,,321.47,0
$ODBNAV,20260202,220000,-8.7385987,42.2295052,297.5,0,,102.91,0
$ODBNAV,20260202,220100,-8.7385963,42.2295037,297.36,0,,318.07,0
$ODBNAV,20260202,220200,-8.7385976,42.2295049,297.59,0,,126.13,0
$ODBNAV,20260202,220300,-8.7385973,42.2295024,296.99,0,,281.7,0
$ODBNAV,20260202,220400,-8.7385999,42.2295048,297.27,0,,133.3,0
$ODBNAV,20260202,220500,-8.7385961,42.2295028,297.13,0,,295.99,0
$ODBNAV,20260202,220600,-8.7385971,42.2295033,297.25,0.1,,126.55,0.1
$ODBNAV,20260202,220700,-8.7386005,42.2295047,297.32,0.1,,315.13,0.1
$ODBNAV,20260202,220800,-8.7385959,42.2295027,297.2,0,,144.1,0
$ODBNAV,20260202,220900,-8.738601,42.2295046,297.34,0,,306.6,0
$ODBNAV,20260202,221000,-8.7385957,42.2295026,297.3,0,,127.92,0
$ODBNAV,20260202,221100,-8.7385967,42.2295027,297.51,0,,315.49,0
$ODBNAV,20260202,221200,-8.7385969,42.2295038,297.37,0,,68.76,0
$ODBNAV,20260202,221300,-8.738597,42.2295042,297.46,0,,157.87,0
$ODBNAV,20260202,221400,-8.7385958,42.2295032,297.25,0,,327.28,0
$ODBNAV,20260202,221500,-8.7385972,42.2295048,297.58,0,,132.32,0
$ODBNAV,20260202,221600,-8.7385969,42.2295036,297.2,0,,320.52,0
$ODBNAV,20260202,221700,-8.7385958,42.2295041,297.39,0,,124.87,0
$ODBNAV,20260202,221800,-8.7385973,42.2295045,297.45,0,,336.77,0
$ODBNAV,20260202,221900,-8.7385952,42.2295033,297.21,0,,146.1,0
$ODBNAV,20260202,222000,-8.7386027,42.2295062,297.26,0.1,,315.39,0.1
$ODBNAV,20260202,222100,-8.738594,42.2295016,297.12,0,,106.59,0
$ODBNAV,20260202,222200,-8.7386033,42.229507,297.27,0,,140.79,0
$ODBNAV,20260202,222300,-8.7385941,42.2295029,297.36,0,,21.25,0
$ODBNAV,20260202,222400,-8.7385987,42.2295061,297.77,0,,140.63,0
$ODBNAV,20260202,222500,-8.7385962,42.2295039,297.29,0,,311.79,0
$ODBNAV,20260202,222600,-8.7385986,42.2295055,297.51,0,,165.23,0
$ODBNAV,20260202,222700,-8.7385969,42.2295043,297.37,0,,49.22,0
$ODBNAV,20260202,222800,-8.7385981,42.2295054,297.53,0,,134.63,0
$ODBNAV,20260202,222900,-8.738597,42.2295051,297.64,0,,53.26,0
$ODBNAV,20260202,223000,-8.7385976,42.2295052,297.56,0,,119.23,0
$ODBNAV,20260202,223100,-8.7385964,42.2295044,297.49,0,,155.21,0
$ODBNAV,20260202,223200,-8.7385988,42.2295056,297.59,0,,342.49,0
$ODBNAV,20260202,223300,-8.738596,42.229503,297.12,0,,254.13,0
$ODBNAV,20260202,223400,-8.738598,42.2295049,297.5,0,,142.98,0
$ODBNAV,20260202,223500,-8.7385967,42.229504,297.31,0,,83.8,0
$ODBNAV,20260202,223600,-8.7385971,42.229504,297.24,0,,298.39,0
$ODBNAV,20260202,223700,-8.7385984,42.2295049,297.38,0,,150.73,0
$ODBNAV,20260202,223800,-8.7385972,42.2295041,297.29,0,,297.31,0
$ODBNAV,20260202,223900,-8.7385976,42.2295055,297.63,0,,89.03,0
$ODBNAV,20260202,224000,-8.7385981,42.2295043,297.27,0,,257.18,0
$ODBNAV,20260202,224100,-8.7385972,42.2295056,297.83,0,,203.03,0
$ODBNAV,20260202,224200,-8.7385973,42.2295045,297.38,0,,32.81,0
$ODBNAV,20260202,224300,-8.7385944,42.2295037,297.45,0,,129.29,0
$ODBNAV,20260202,224400,-8.7385968,42.2295051,297.67,0,,335.21,0
$ODBNAV,20260202,224500,-8.7385949,42.229504,297.41,0,,228.71,0
$ODBNAV,20260202,224600,-8.7385971,42.2295052,297.68,0,,276.11,0
$ODBNAV,20260202,224700,-8.7385951,42.2295029,297.22,0,,149.01,0
$ODBNAV,20260202,224800,-8.7386004,42.229506,297.51,0,,333.07,0
$ODBNAV,20260202,224900,-8.7385952,42.2295022,297.06,0,,162.43,0
$ODBNAV,20260202,225000,-8.7385992,42.2295061,297.8,0,,183.53,0
$ODBNAV,20260202,225100,-8.7385949,42.2295032,297.29,0,,330.42,0
$ODBNAV,20260202,225200,-8.7385983,42.2295045,297.29,0,,323.42,0
$ODBNAV,20260202,225300,-8.7385971,42.2295054,297.86,0,,171.33,0
$ODBNAV,20260202,225400,-8.7385961,42.2295046,297.59,0,,322.54,0
$ODBNAV,20260202,225500,-8.7385975,42.2295053,297.55,0,,336.53,0
$ODBNAV,20260202,225600,-8.7385958,42.2295043,297.47,0,,139.27,0
$ODBNAV,20260202,225700,-8.7385978,42.2295054,297.8,0,,57.59,0
$ODBNAV,20260202,225800,-8.7385955,42.2295048,297.82,0,,304.43,0
$ODBNAV,20260202,225900,-8.7385972,42.2295054,297.67,0,,145.73,0
$ODBNAV,20260202,230000,-8.7385972,42.2295047,297.42,0,,322.83,0
$ODBNAV,20260202,230100,-8.7385973,42.2295054,297.61,0,,130.79,0
$ODBNAV,20260202,230200,-8.7385966,42.2295036,297.19,0,,290.27,0
$ODBNAV,20260202,230300,-8.7385981,42.2295044,297.23,0,,134.95,0
$ODBNAV,20260202,230400,-8.7386028,42.2295063,297.41,0.1,,324.93,0.1
$ODBNAV,20260202,230500,-8.7385976,42.2295037,297.15,0,,84.7,0
$ODBNAV,20260202,230600,-8.7385978,42.2295055,297.75,0,,115.93,0
$ODBNAV,20260202,230700,-8.7385967,42.2295049,297.5,0,,353.16,0
$ODBNAV,20260202,230800,-8.738597,42.2295046,297.61,0,,109.85,0
$ODBNAV,20260202,230900,-8.738597,42.2295054,297.7,0,,294.12,0
$ODBNAV,20260202,231000,-8.7385954,42.2295042,297.47,0,,121.66,0
$ODBNAV,20260202,231100,-8.7385993,42.2295062,297.65,0,,298.48,0
$ODBNAV,20260202,231200,-8.7385952,42.2295039,297.38,0,,74.28,0
$ODBNAV,20260202,231300,-8.7385987,42.229506,297.75,0,,247.11,0
$ODBNAV,20260202,231400,-8.7385951,42.2295043,297.43,0,,275.5,0
$ODBNAV,20260202,231500,-8.7385992,42.2295061,297.45,0,,252.06,0
$ODBNAV,20260202,231600,-8.7385966,42.2295051,297.52,0,,263.66,0
$ODBNAV,20260202,231700,-8.7385987,42.2295057,297.39,0,,168.35,0
$ODBNAV,20260202,231800,-8.7385963,42.229505,297.5,0,,284.59,0
$ODBNAV,20260202,231900,-8.738596,42.2295052,297.54,0,,56.73,0
$ODBNAV,20260202,232000,-8.7385962,42.2295052,297.42,0,,214.47,0
$ODBNAV,20260202,232100,-8.7385975,42.2295056,297.48,0,,328.13,0
$ODBNAV,20260202,232200,-8.7385964,42.2295049,297.36,0,,333.67,0
$ODBNAV,20260202,232300,-8.7385972,42.229506,297.55,0,,308.53,0
$ODBNAV,20260202,232400,-8.738597,42.2295058,297.54,0,,10.24,0
$ODBNAV,20260202,232500,-8.7385976,42.2295064,297.73,0,,257.22,0
$ODBNAV,20260202,232600,-8.7385956,42.2295047,297.37,0,,208.69,0
$ODBNAV,20260202,232700,-8.7386,42.2295072,297.58,0,,108.42,0
$ODBNAV,20260202,232800,-8.7385962,42.2295045,297.31,0,,223.19,0
$ODBNAV,20260202,232900,-8.7385997,42.2295065,297.43,0,,117.39,0
$ODBNAV,20260202,233000,-8.738597,42.2295049,297.45,0,,271.07,0
$ODBNAV,20260202,233100,-8.7385976,42.2295053,297.42,0,,141.4,0
$ODBNAV,20260202,233200,-8.7385992,42.2295069,297.77,0,,273.44,0
$ODBNAV,20260202,233300,-8.7385955,42.2295043,297.23,0,,285.8,0
$ODBNAV,20260202,233400,-8.7386005,42.2295073,297.62,0,,127,0
$ODBNAV,20260202,233500,-8.7385964,42.2295037,297.06,0,,297.25,0
$ODBNAV,20260202,233600,-8.7385986,42.2295057,297.21,0,,122.09,0
$ODBNAV,20260202,233700,-8.7385971,42.2295057,297.69,0,,170.34,0
$ODBNAV,20260202,233800,-8.7385957,42.2295059,297.49,0,,326.33,0
$ODBNAV,20260202,233900,-8.7385985,42.2295067,297.61,0,,41.53,0
$ODBNAV,20260202,234000,-8.7385962,42.2295053,297.43,0,,286.84,0
$ODBNAV,20260202,234100,-8.7385989,42.2295066,297.48,0,,147.97,0
$ODBNAV,20260202,234200,-8.7385962,42.2295047,297.4,0,,333.58,0
$ODBNAV,20260202,234300,-8.7385979,42.2295064,297.45,0,,154.15,0
$ODBNAV,20260202,234400,-8.7385978,42.2295061,297.59,0,,326.13,0
$ODBNAV,20260202,234500,-8.7385968,42.229506,297.53,0,,78.25,0
$ODBNAV,20260202,234600,-8.738598,42.2295066,297.61,0,,313.46,0
$ODBNAV,20260202,234700,-8.7385969,42.2295059,297.53,0,,277.83,0
$ODBNAV,20260202,234800,-8.7385977,42.2295061,297.53,0,,308.69,0
$ODBNAV,20260202,234900,-8.7385972,42.2295058,297.47,0,,111.94,0
$ODBNAV,20260202,235000,-8.7385968,42.2295066,297.63,0,,217.04,0
$ODBNAV,20260202,235100,-8.7385983,42.2295061,297.57,0,,110.08,0
$ODBNAV,20260202,235200,-8.738598,42.2295065,297.69,0,,340.77,0
$ODBNAV,20260202,235300,-8.7385972,42.229506,297.55,0,,53.84,0
$ODBNAV,20260202,235400,-8.7385981,42.2295066,297.61,0,,296.75,0
$ODBNAV,20260202,235500,-8.738598,42.2295063,297.61,0,,285.91,0
$ODBNAV,20260202,235600,-8.7385996,42.2295068,297.67,0,,30.16,0
$ODBNAV,20260202,235700,-8.7385977,42.2295057,297.5,0,,190.87,0
$ODBNAV,20260202,235800,-8.7386001,42.2295071,297.52,0,,72.11,0
$ODBNAV,20260202,235900,-8.7385972,42.2295054,297.44,0,,162.26,0
$ODBNAV,20260203,000000,-8.7385995,42.2295067,297.49,0,,77.33,0
$ODBNAV,20260203,000100,-8.7385977,42.2295055,297.4,0,,267.91,0
$ODBNAV,20260203,000200,-8.7385998,42.2295067,297.55,0,,229,0
$ODBNAV,20260203,000300,-8.7385985,42.2295061,297.54,0,,324.84,0
$ODBNAV,20260203,000400,-8.7385983,42.2295051,297.38,0,,98.7,0
$ODBNAV,20260203,000500,-8.7385995,42.2295066,297.62,0,,314.87,0
$ODBNAV,20260203,000600,-8.7385974,42.2295054,297.41,0,,113.44,0
$ODBNAV,20260203,000700,-8.738599,42.2295065,297.55,0,,83.74,0
$ODBNAV,20260203,000800,-8.7385987,42.2295059,297.43,0,,328.79,0
$ODBNAV,20260203,000900,-8.7385976,42.2295057,297.49,0,,159.63,0
$ODBNAV,20260203,001000,-8.7386002,42.2295076,297.63,0,,189.72,0
$ODBNAV,20260203,001100,-8.7385981,42.2295055,297.39,0,,338.41,0
$ODBNAV,20260203,001200,-8.7386003,42.2295067,297.44,0,,135.07,0
$ODBNAV,20260203,001300,-8.738598,42.2295048,297.28,0,,344.6,0
$ODBNAV,20260203,001400,-8.7385993,42.2295058,297.46,0,,122.44,0
$ODBNAV,20260203,001500,-8.7386001,42.2295052,297.17,0,,321.02,0
$ODBNAV,20260203,001600,-8.7385963,42.2295035,297.11,0,,244.63,0
$ODBNAV,20260203,001700,-8.7386049,42.2295076,297.02,0,,5.03,0
$ODBNAV,20260203,001800,-8.7385965,42.2295045,297.09,0,,316.97,0
$ODBNAV,20260203,001900,-8.7386022,42.229508,297.53,0,,110.76,0
$ODBNAV,20260203,002000,-8.7385981,42.229504,297.02,0,,313.38,0
$ODBNAV,20260203,002100,-8.7386,42.2295064,297.38,0,,135.34,0
$ODBNAV,20260203,002200,-8.7385982,42.2295061,297.58,0,,353.21,0
$ODBNAV,20260203,002300,-8.7385989,42.2295067,297.62,0,,111.97,0
$ODBNAV,20260203,002400,-8.7385988,42.2295064,297.49,0,,316.44,0
$ODBNAV,20260203,002500,-8.738599,42.2295055,297.24,0,,317.54,0
$ODBNAV,20260203,002600,-8.7385998,42.2295061,297.31,0,,136.52,0
$ODBNAV,20260203,002700,-8.7385998,42.2295061,297.31,0,,58.06,0
$ODBNAV,20260203,002800,-8.7386009,42.2295066,297.42,0,,85.48,0
$ODBNAV,20260203,002900,-8.7385989,42.2295056,297.31,0,,135.51,0
$ODBNAV,20260203,003000,-8.7386008,42.2295075,297.59,0,,12.84,0
$ODBNAV,20260203,003100,-8.738598,42.2295054,297.29,0,,280.17,0
$ODBNAV,20260203,003200,-8.738602,42.2295083,297.57,0,,180.48,0
$ODBNAV,20260203,003300,-8.7385983,42.2295058,297.32,0,,346.76,0
$ODBNAV,20260203,003400,-8.7386012,42.2295073,297.49,0,,176.17,0
$ODBNAV,20260203,003500,-8.7385988,42.2295055,297.32,0,,285.68,0
$ODBNAV,20260203,003600,-8.7386002,42.2295063,297.37,0,,173.36,0
$ODBNAV,20260203,003700,-8.7386001,42.2295068,297.53,0,,289.77,0
$ODBNAV,20260203,003800,-8.7385993,42.2295061,297.46,0,,118.17,0
$ODBNAV,20260203,003900,-8.7386015,42.2295073,297.55,0,,310.7,0
$ODBNAV,20260203,004000,-8.738599,42.2295053,297.32,0,,109.73,0
$ODBNAV,20260203,004100,-8.738601,42.2295068,297.49,0,,315.12,0
$ODBNAV,20260203,004200,-8.7385997,42.2295055,297.26,0,,150.06,0
$ODBNAV,20260203,004300,-8.7386008,42.2295071,297.48,0,,318.92,0
$ODBNAV,20260203,004400,-8.7386001,42.2295059,297.3,0,,89.81,0
$ODBNAV,20260203,004500,-8.738601,42.2295073,297.52,0,,209.59,0
$ODBNAV,20260203,004600,-8.7385994,42.2295063,297.39,0,,322.99,0
$ODBNAV,20260203,004700,-8.7386005,42.2295071,297.56,0,,109.93,0
$ODBNAV,20260203,004800,-8.7386003,42.2295067,297.47,0,,287.16,0
$ODBNAV,20260203,004900,-8.7385998,42.2295065,297.46,0,,201.92,0
$ODBNAV,20260203,005100,-8.7386008,42.2295061,297.34,0,,273.4,0
$ODBNAV,20260203,005200,-8.7385995,42.2295049,297.17,0,,355.69,0
$ODBNAV,20260203,005300,-8.7386036,42.2295068,297.28,0,,339.58,0
$ODBNAV,20260203,005400,-8.7385994,42.2295041,296.99,0,,290.05,0
$ODBNAV,20260203,005500,-8.7386034,42.2295074,297.38,0,,1.07,0
$ODBNAV,20260203,005600,-8.7386005,42.2295047,297.13,0,,304.62,0
$ODBNAV,20260203,005700,-8.7386015,42.2295063,297.46,0,,280,0
$ODBNAV,20260203,005800,-8.7386007,42.229506,297.38,0,,216.77,0
$ODBNAV,20260203,005900,-8.7386007,42.2295065,297.55,0,,98.83,0
$ODBNAV,20260203,010000,-8.7386005,42.2295063,297.46,0,,283.24,0
$ODBNAV,20260203,010100,-8.7386005,42.2295057,297.27,0,,227.58,0
$ODBNAV,20260203,010200,-8.7386013,42.2295063,297.36,0,,338.93,0
$ODBNAV,20260203,010300,-8.7386007,42.2295059,297.34,0,,129.33,0
$ODBNAV,20260203,010400,-8.7386009,42.2295063,297.42,0,,319.27,0
$ODBNAV,20260203,010500,-8.7386002,42.2295056,297.26,0,,197.58,0
$ODBNAV,20260203,010600,-8.7386008,42.2295054,297.3,0,,14.64,0
$ODBNAV,20260203,010700,-8.7386015,42.2295063,297.35,0,,282.5,0
$ODBNAV,20260203,010800,-8.7386004,42.2295055,297.27,0,,155.93,0
$ODBNAV,20260203,010900,-8.7386027,42.2295068,297.38,0,,159.59,0
$ODBNAV,20260203,011000,-8.7386004,42.2295057,297.29,0,,83.35,0
$ODBNAV,20260203,011100,-8.7386019,42.2295067,297.42,0,,41.74,0
$ODBNAV,20260203,011200,-8.738601,42.2295057,297.24,0,,19.8,0
$ODBNAV,20260203,011300,-8.7386014,42.2295069,297.51,0,,249.1,0
$ODBNAV,20260203,011400,-8.7386013,42.229506,297.3,0,,340.37,0
$ODBNAV,20260203,011500,-8.7386017,42.2295066,297.4,0,,242.92,0
$ODBNAV,20260203,011600,-8.7386019,42.2295067,297.42,0,,4.19,0
$ODBNAV,20260203,011700,-8.7386002,42.2295059,297.41,0,,50.14,0
$ODBNAV,20260203,011800,-8.7386027,42.2295068,297.36,0,,44.6,0
$ODBNAV,20260203,011900,-8.7386015,42.2295045,297.15,0,,42.11,0
$ODBNAV,20260203,012000,-8.7386029,42.2295051,297.14,0,,177.85,0
$ODBNAV,20260203,012100,-8.7386021,42.2295047,297.15,0,,243.55,0
$ODBNAV,20260203,012200,-8.738601,42.2295044,297.07,0,,255.83,0
$ODBNAV,20260203,012300,-8.7386024,42.2295052,297.17,0,,315.14,0
$ODBNAV,20260203,012400,-8.7386019,42.2295047,297.17,0,,72.83,0
$ODBNAV,20260203,012500,-8.7386035,42.2295024,297.34,0,,207.75,0
$ODBNAV,20260203,012600,-8.7386015,42.2295039,297.28,0,,34.05,0
$ODBNAV,20260203,012700,-8.7386017,42.2295077,297.89,0,,7.83,0
$ODBNAV,20260203,012800,-8.7386007,42.2295071,297.6,0,,38.72,0
$ODBNAV,20260203,012900,-8.7385998,42.2295072,297.68,0,,351.92,0
$ODBNAV,20260203,013000,-8.7386011,42.2295075,297.77,0,,184.65,0
$ODBNAV,20260203,013100,-8.7385998,42.2295056,297.3,0,,333.5,0
$ODBNAV,20260203,013200,-8.7386009,42.2295072,297.79,0,,274.84,0
$ODBNAV,20260203,013300,-8.7385999,42.2295077,297.99,0,,102.57,0
$ODBNAV,20260203,013400,-8.7386006,42.2295078,297.91,0,,316.95,0
$ODBNAV,20260203,013500,-8.7386008,42.229506,297.38,0,,167.64,0
$ODBNAV,20260203,013600,-8.7386015,42.2295066,297.46,0,,238.38,0
$ODBNAV,20260203,013700,-8.7386013,42.2295053,297.22,0,,217.84,0
$ODBNAV,20260203,013800,-8.7386018,42.2295057,297.3,0,,189.78,0
$ODBNAV,20260203,013900,-8.7386016,42.2295059,297.33,0,,162.6,0
$ODBNAV,20260203,014000,-8.738601,42.2295056,297.29,0,,354.18,0
$ODBNAV,20260203,014100,-8.738602,42.2295064,297.38,0,,155.21,0
$ODBNAV,20260203,014200,-8.7386019,42.2295059,297.31,0,,122.35,0
$ODBNAV,20260203,014300,-8.7386014,42.229506,297.33,0,,187.15,0
$ODBNAV,20260203,014400,-8.7386018,42.2295058,297.32,0,,337.35,0
$ODBNAV,20260203,014500,-8.738602,42.2295064,297.39,0,,310.51,0
$ODBNAV,20260203,014600,-8.7386014,42.2295062,297.38,0,,145.41,0
$ODBNAV,20260203,014700,-8.7386022,42.2295065,297.41,0,,132.69,0
$ODBNAV,20260203,014800,-8.738601,42.2295058,297.25,0,,334.62,0
$ODBNAV,20260203,014900,-8.7386027,42.2295065,297.33,0,,69.52,0
$ODBNAV,20260203,015000,-8.7386019,42.2295061,297.34,0,,330.64,0
$ODBNAV,20260203,015100,-8.7386016,42.2295061,297.33,0,,119.25,0
$ODBNAV,20260203,015200,-8.7386022,42.2295066,297.39,0,,108.69,0
$ODBNAV,20260203,015300,-8.7386013,42.229506,297.31,0,,279.43,0
$ODBNAV,20260203,015400,-8.7386019,42.2295063,297.39,0,,13.65,0
$ODBNAV,20260203,015500,-8.738602,42.2295065,297.35,0,,301.2,0
$ODBNAV,20260203,015600,-8.7386013,42.2295063,297.37,0,,178.95,0
$ODBNAV,20260203,015700,-8.7386021,42.2295068,297.42,0,,279.32,0
$ODBNAV,20260203,015800,-8.7386013,42.2295063,297.31,0,,263.74,0
$ODBNAV,20260203,015900,-8.7386021,42.229507,297.38,0,,291.26,0
$ODBNAV,20260203,020000,-8.7386019,42.2295066,297.38,0,,180.93,0
$ODBNAV,20260203,020100,-8.7386024,42.2295068,297.39,0,,125.61,0
$ODBNAV,20260203,020200,-8.738602,42.2295069,297.4,0,,305.46,0
$ODBNAV,20260203,020300,-8.7386021,42.229507,297.4,0,,128.91,0
$ODBNAV,20260203,020400,-8.7386022,42.2295074,297.4,0,,344.78,0
$ODBNAV,20260203,020500,-8.7386021,42.2295072,297.43,0,,263.52,0
$ODBNAV,20260203,020600,-8.7386024,42.2295076,297.46,0,,112.4,0
$ODBNAV,20260203,020700,-8.7386021,42.2295076,297.45,0,,88.92,0
$ODBNAV,20260203,020800,-8.7386016,42.2295075,297.48,0,,224.13,0
$ODBNAV,20260203,020900,-8.7386019,42.2295076,297.47,0,,321.51,0
$ODBNAV,20260203,021000,-8.7386024,42.2295078,297.48,0,,68.95,0
$ODBNAV,20260203,021100,-8.7386018,42.2295076,297.49,0,,140.6,0
$ODBNAV,20260203,021200,-8.7386024,42.229508,297.48,0,,114.99,0
$ODBNAV,20260203,021300,-8.7386019,42.2295076,297.43,0,,335.58,0
$ODBNAV,20260203,021400,-8.7386016,42.2295075,297.48,0,,121.08,0
$ODBNAV,20260203,021500,-8.7386021,42.2295075,297.45,0,,313.78,0
$ODBNAV,20260203,021600,-8.7386017,42.2295073,297.45,0,,313.11,0
$ODBNAV,20260203,021700,-8.738602,42.2295072,297.48,0,,117.36,0
$ODBNAV,20260203,021800,-8.7386018,42.2295072,297.45,0,,262.46,0
$ODBNAV,20260203,021900,-8.738602,42.2295076,297.46,0,,176.3,0
$ODBNAV,20260203,022000,-8.7386015,42.2295074,297.48,0,,56.54,0
$ODBNAV,20260203,022100,-8.7386017,42.2295076,297.48,0,,292.27,0
$ODBNAV,20260203,022200,-8.7386017,42.2295074,297.46,0,,242.47,0
$ODBNAV,20260203,022300,-8.7386015,42.2295076,297.49,0,,119.59,0
$ODBNAV,20260203,022400,-8.738602,42.2295077,297.48,0,,114.7,0
$ODBNAV,20260203,022500,-8.7386013,42.2295076,297.49,0,,306.34,0
$ODBNAV,20260203,022600,-8.7386013,42.2295077,297.5,0,,281.28,0
$ODBNAV,20260203,022700,-8.7386015,42.2295075,297.49,0,,129.82,0
$ODBNAV,20260203,022800,-8.7386011,42.2295073,297.5,0,,121.41,0
$ODBNAV,20260203,022900,-8.7386016,42.2295078,297.52,0,,233.79,0
$ODBNAV,20260203,023000,-8.7386011,42.2295076,297.52,0,,55.68,0
$ODBNAV,20260203,023100,-8.738602,42.229508,297.51,0,,56.18,0
$ODBNAV,20260203,023200,-8.7386018,42.2295076,297.52,0,,160.25,0
$ODBNAV,20260203,023300,-8.7386014,42.2295076,297.51,0,,247.47,0
$ODBNAV,20260203,023400,-8.7386019,42.2295078,297.53,0,,125.53,0
$ODBNAV,20260203,023500,-8.7386018,42.2295077,297.53,0,,105.42,0
$ODBNAV,20260203,023600,-8.7386018,42.2295079,297.56,0,,258.5,0
$ODBNAV,20260203,023700,-8.7386014,42.2295077,297.55,0,,298.42,0
$ODBNAV,20260203,023800,-8.7386018,42.229508,297.57,0,,187.43,0
$ODBNAV,20260203,023900,-8.7386016,42.2295079,297.55,0,,349.56,0
$ODBNAV,20260203,024000,-8.7386021,42.2295083,297.6,0,,95.02,0
$ODBNAV,20260203,024100,-8.7386021,42.2295083,297.55,0,,299.67,0
$ODBNAV,20260203,024200,-8.7386025,42.2295084,297.57,0,,299.4,0
$ODBNAV,20260203,024300,-8.7386021,42.2295083,297.59,0,,316.04,0
$ODBNAV,20260203,024400,-8.7386017,42.2295082,297.6,0,,78.13,0
$ODBNAV,20260203,024500,-8.7386027,42.2295084,297.58,0,,324.59,0
$ODBNAV,20260203,024600,-8.7386031,42.2295086,297.56,0,,282.71,0
$ODBNAV,20260203,024700,-8.7386027,42.2295085,297.57,0,,315.76,0
$ODBNAV,20260203,024800,-8.7386027,42.2295086,297.57,0,,302.97,0
$ODBNAV,20260203,024900,-8.7386027,42.2295089,297.63,0,,42.05,0
$ODBNAV,20260203,025000,-8.7386029,42.2295089,297.6,0,,299.38,0
$ODBNAV,20260203,025100,-8.7386026,42.2295087,297.63,0,,90.42,0
$ODBNAV,20260203,025200,-8.7386031,42.2295091,297.63,0,,306.2,0
$ODBNAV,20260203,025300,-8.738603,42.2295091,297.64,0,,319.29,0
$ODBNAV,20260203,025400,-8.738603,42.229509,297.66,0,,23.99,0
$ODBNAV,20260203,025500,-8.738603,42.2295091,297.66,0,,120.68,0
$ODBNAV,20260203,025600,-8.7386028,42.229509,297.67,0,,96.54,0
$ODBNAV,20260203,025700,-8.7386032,42.2295092,297.68,0,,122.71,0
$ODBNAV,20260203,025800,-8.7386025,42.2295084,297.67,0,,243.72,0
$ODBNAV,20260203,025900,-8.7386029,42.2295086,297.68,0,,232.75,0
$ODBNAV,20260203,030000,-8.7386024,42.2295084,297.65,0,,293.01,0
$ODBNAV,20260203,030100,-8.7386027,42.2295086,297.69,0,,64.56,0
$ODBNAV,20260203,030200,-8.7386025,42.2295084,297.72,0,,89.97,0
$ODBNAV,20260203,030300,-8.7386025,42.2295084,297.72,0,,38.94,0
$ODBNAV,20260203,030400,-8.7386022,42.2295083,297.7,0,,88.9,0
$ODBNAV,20260203,030500,-8.7386023,42.2295085,297.73,0,,105.12,0
$ODBNAV,20260203,030600,-8.7386021,42.2295086,297.71,0,,326.64,0
$ODBNAV,20260203,030700,-8.7386013,42.2295085,297.77,0,,313.32,0
$ODBNAV,20260203,030800,-8.7386021,42.2295088,297.75,0,,316.1,0
$ODBNAV,20260203,030900,-8.7386021,42.2295087,297.78,0,,145.69,0
$ODBNAV,20260203,031000,-8.738602,42.2295085,297.73,0,,298.12,0
$ODBNAV,20260203,031100,-8.7386027,42.2295086,297.67,0.1,,301.42,0.1
$ODBNAV,20260203,031200,-8.7386022,42.2295084,297.7,0,,117.94,0
$ODBNAV,20260203,031300,-8.7386019,42.2295085,297.74,0,,226.14,0
$ODBNAV,20260203,031400,-8.7386019,42.2295084,297.75,0,,112.97,0
$ODBNAV,20260203,031500,-8.738602,42.2295084,297.75,0,,169.47,0
$ODBNAV,20260203,031600,-8.7386024,42.2295086,297.71,0,,310.23,0
$ODBNAV,20260203,031700,-8.7386026,42.229509,297.73,0,,198.41,0
$ODBNAV,20260203,031800,-8.7386028,42.229509,297.7,0,,266.76,0
$ODBNAV,20260203,031900,-8.7386026,42.2295091,297.7,0,,306.69,0
$ODBNAV,20260203,032000,-8.7386024,42.2295087,297.71,0,,180.35,0
$ODBNAV,20260203,032100,-8.7386028,42.2295091,297.73,0,,160.07,0
$ODBNAV,20260203,032200,-8.7386023,42.2295087,297.71,0,,129.2,0
$ODBNAV,20260203,032300,-8.7386028,42.2295087,297.74,0,,284.58,0
$ODBNAV,20260203,032400,-8.7386027,42.2295089,297.73,0,,124.88,0
$ODBNAV,20260203,032500,-8.7386028,42.2295091,297.67,0,,301.6,0
$ODBNAV,20260203,032600,-8.7386027,42.2295091,297.68,0,,312.56,0
$ODBNAV,20260203,032700,-8.7386026,42.229509,297.73,0.1,,110.32,0.1
$ODBNAV,20260203,032800,-8.7386023,42.2295089,297.71,0,,108.08,0
$ODBNAV,20260203,032900,-8.7386028,42.2295096,297.75,0,,293.43,0
$ODBNAV,20260203,033000,-8.7386029,42.2295095,297.74,0,,222.71,0
$ODBNAV,20260203,033100,-8.7386037,42.2295097,297.67,0,,271.49,0
$ODBNAV,20260203,033200,-8.7386037,42.2295095,297.68,0,,101.01,0
$ODBNAV,20260203,033300,-8.7386037,42.2295099,297.71,0,,121.62,0
$ODBNAV,20260203,033400,-8.7386034,42.2295096,297.75,0,,106.67,0
$ODBNAV,20260203,033500,-8.7386031,42.2295094,297.74,0.1,,123.02,0.1
$ODBNAV,20260203,033600,-8.7386032,42.2295096,297.73,0,,6.73,0
$ODBNAV,20260203,033700,-8.7386041,42.2295099,297.73,0,,82,0
$ODBNAV,20260203,033800,-8.7386041,42.2295098,297.69,0,,294.01,0
$ODBNAV,20260203,033900,-8.7386042,42.2295101,297.71,0,,276.36,0
$ODBNAV,20260203,034000,-8.7386039,42.2295098,297.72,0,,104.66,0
$ODBNAV,20260203,034100,-8.7386045,42.2295103,297.74,0,,267.24,0
$ODBNAV,20260203,034200,-8.7386038,42.22951,297.71,0,,100.1,0
$ODBNAV,20260203,034300,-8.7386036,42.2295101,297.77,0,,106.64,0
$ODBNAV,20260203,034400,-8.7386038,42.2295101,297.75,0,,91.28,0
$ODBNAV,20260203,034500,-8.7386043,42.2295101,297.72,0,,83.1,0
$ODBNAV,20260203,034600,-8.7386042,42.2295102,297.71,0,,321.87,0
$ODBNAV,20260203,034700,-8.7386038,42.2295099,297.72,0,,102.75,0
$ODBNAV,20260203,034800,-8.7386042,42.2295103,297.71,0,,162.83,0
$ODBNAV,20260203,034900,-8.7386033,42.2295098,297.72,0,,20.38,0
$ODBNAV,20260203,035000,-8.7386033,42.2295099,297.7,0.1,,302.74,0.1
$ODBNAV,20260203,035100,-8.7386041,42.2295102,297.68,0,,31.41,0
$ODBNAV,20260203,035200,-8.7386037,42.22951,297.68,0,,61.47,0
$ODBNAV,20260203,035300,-8.7386041,42.22951,297.7,0,,236.51,0
$ODBNAV,20260203,035400,-8.7386037,42.2295102,297.74,0,,105.42,0
$ODBNAV,20260203,035500,-8.7386042,42.2295102,297.75,0,,66.7,0
$ODBNAV,20260203,035600,-8.7386035,42.2295104,297.84,0,,176.66,0
$ODBNAV,20260203,035700,-8.7386038,42.2295102,297.82,0,,316.76,0
$ODBNAV,20260203,035800,-8.7386036,42.2295098,297.73,0.1,,296.03,0.1
$ODBNAV,20260203,035900,-8.7386039,42.2295102,297.76,0,,119.15,0
$ODBNAV,20260203,040000,-8.7386036,42.2295098,297.73,0.1,,122.23,0.1
$ODBNAV,20260203,040100,-8.7386044,42.2295102,297.78,0,,320.47,0
$ODBNAV,20260203,040200,-8.7386039,42.22951,297.82,0,,123.11,0
$ODBNAV,20260203,040300,-8.7386034,42.2295094,297.77,0,,85.1,0
$ODBNAV,20260203,040400,-8.7386032,42.2295096,297.76,0,,315.24,0
$ODBNAV,20260203,040500,-8.7386034,42.2295094,297.73,0,,336.33,0
$ODBNAV,20260203,040600,-8.7386039,42.2295096,297.75,0,,114.52,0
$ODBNAV,20260203,040700,-8.7386037,42.2295094,297.73,0,,124.68,0
$ODBNAV,20260203,040800,-8.7386037,42.2295094,297.69,0,,243.15,0
$ODBNAV,20260203,040900,-8.7386037,42.2295096,297.76,0,,128.76,0
$ODBNAV,20260203,041000,-8.7386034,42.2295095,297.69,0,,82.7,0
$ODBNAV,20260203,041100,-8.7386033,42.2295096,297.75,0,,293.36,0
$ODBNAV,20260203,041200,-8.7386039,42.2295096,297.69,0,,279.06,0
$ODBNAV,20260203,041300,-8.7386037,42.2295094,297.64,0,,328.57,0
$ODBNAV,20260203,041400,-8.7386035,42.2295092,297.68,0,,205.79,0
$ODBNAV,20260203,041500,-8.7386033,42.2295089,297.58,0,,324.28,0
$ODBNAV,20260203,041600,-8.7386035,42.2295095,297.67,0,,299.45,0
$ODBNAV,20260203,041700,-8.7386029,42.2295089,297.67,0,,45.57,0
$ODBNAV,20260203,041800,-8.7386025,42.2295089,297.76,0,,117.61,0
$ODBNAV,20260203,041900,-8.7386042,42.2295093,297.61,0,,338.36,0
$ODBNAV,20260203,042000,-8.7386037,42.2295091,297.62,0,,309.41,0
$ODBNAV,20260203,042100,-8.7386033,42.2295091,297.64,0,,114.23,0
$ODBNAV,20260203,042200,-8.7386039,42.2295092,297.62,0,,204.31,0
$ODBNAV,20260203,042300,-8.7386033,42.229509,297.64,0,,296.89,0
$ODBNAV,20260203,042400,-8.7386035,42.229509,297.65,0,,303.76,0
$ODBNAV,20260203,042500,-8.738603,42.2295087,297.63,0,,266.96,0
$ODBNAV,20260203,042600,-8.7386032,42.2295089,297.64,0,,77.83,0
$ODBNAV,20260203,042700,-8.738604,42.2295092,297.6,0,,208.87,0
$ODBNAV,20260203,042800,-8.7386034,42.2295089,297.65,0,,122.36,0
$ODBNAV,20260203,042900,-8.7386039,42.2295091,297.65,0,,165.6,0
$ODBNAV,20260203,043000,-8.7386033,42.2295089,297.65,0,,46.96,0
$ODBNAV,20260203,043100,-8.7386037,42.229509,297.64,0,,101.68,0
$ODBNAV,20260203,043200,-8.7386039,42.2295092,297.64,0,,165.77,0
$ODBNAV,20260203,043300,-8.7386033,42.229509,297.64,0,,340.1,0
$ODBNAV,20260203,043400,-8.7386032,42.2295087,297.68,0,,68.99,0
$ODBNAV,20260203,043500,-8.7386028,42.2295087,297.7,0,,294.43,0
$ODBNAV,20260203,043600,-8.7386033,42.229509,297.64,0,,354.62,0
$ODBNAV,20260203,043700,-8.7386033,42.2295089,297.61,0,,306,0
$ODBNAV,20260203,043800,-8.7386033,42.2295088,297.58,0,,320.42,0
$ODBNAV,20260203,043900,-8.7386032,42.2295085,297.54,0,,313.71,0
$ODBNAV,20260203,044000,-8.7386033,42.2295091,297.59,0,,298.04,0
$ODBNAV,20260203,044100,-8.7386032,42.2295086,297.6,0,,90.54,0
$ODBNAV,20260203,044200,-8.7386036,42.229509,297.59,0,,301.75,0
$ODBNAV,20260203,044300,-8.7386031,42.2295086,297.59,0,,193.39,0
$ODBNAV,20260203,044400,-8.7386031,42.2295086,297.61,0,,4.53,0
$ODBNAV,20260203,044500,-8.7386033,42.2295089,297.59,0,,343.76,0
$ODBNAV,20260203,044600,-8.7386035,42.2295089,297.64,0,,129.4,0
$ODBNAV,20260203,044700,-8.7386036,42.2295089,297.62,0,,164.48,0
$ODBNAV,20260203,044800,-8.7386032,42.2295087,297.63,0,,131.11,0
$ODBNAV,20260203,044900,-8.7386032,42.2295086,297.64,0,,105.47,0
$ODBNAV,20260203,045000,-8.7386029,42.2295083,297.57,0,,307.21,0
$ODBNAV,20260203,045100,-8.7386033,42.2295088,297.6,0,,320.45,0
$ODBNAV,20260203,045200,-8.7386028,42.2295084,297.57,0,,113.71,0
$ODBNAV,20260203,045300,-8.7386033,42.2295089,297.57,0,,219.96,0
$ODBNAV,20260203,045400,-8.7386031,42.2295087,297.59,0,,47.98,0
$ODBNAV,20260203,045500,-8.738603,42.2295088,297.58,0,,101.82,0
$ODBNAV,20260203,045600,-8.7386033,42.2295094,297.7,0,,120.03,0
$ODBNAV,20260203,045700,-8.738603,42.2295091,297.7,0,,201.63,0
$ODBNAV,20260203,045800,-8.7386027,42.2295092,297.87,0,,186.14,0
$ODBNAV,20260203,045900,-8.7386031,42.2295091,297.71,0,,232.97,0
$ODBNAV,20260203,050000,-8.7386031,42.2295089,297.66,0,,101.75,0
$ODBNAV,20260203,050100,-8.7386028,42.2295079,297.54,0,,101.09,0
$ODBNAV,20260203,050200,-8.7386031,42.2295084,297.59,0,,323.87,0
$ODBNAV,20260203,050300,-8.7386033,42.2295083,297.49,0,,310.96,0
$ODBNAV,20260203,050400,-8.7386032,42.2295073,297.43,0,,281.23,0
$ODBNAV,20260203,050500,-8.7386035,42.2295084,297.52,0,,327.14,0
$ODBNAV,20260203,050600,-8.7386026,42.2295076,297.48,0,,111.27,0
$ODBNAV,20260203,050700,-8.7386035,42.2295081,297.47,0,,172.34,0
$ODBNAV,20260203,050800,-8.7386029,42.2295085,297.67,0,,335.4,0
$ODBNAV,20260203,050900,-8.7386035,42.2295079,297.54,0,,176.4,0
$ODBNAV,20260203,051000,-8.7386034,42.2295078,297.47,0,,160,0
$ODBNAV,20260203,051100,-8.7386025,42.2295079,297.57,0,,301.03,0
$ODBNAV,20260203,051200,-8.7386024,42.2295072,297.46,0,,65.39,0
$ODBNAV,20260203,051300,-8.7386028,42.2295079,297.55,0,,281.8,0
$ODBNAV,20260203,051400,-8.7386026,42.2295074,297.44,0,,301.25,0
$ODBNAV,20260203,051500,-8.7386034,42.2295079,297.56,0,,228.29,0
$ODBNAV,20260203,051600,-8.7386022,42.2295071,297.54,0,,155.19,0
$ODBNAV,20260203,051700,-8.738602,42.2295079,297.6,0,,321.95,0
$ODBNAV,20260203,051800,-8.7386025,42.2295073,297.54,0,,238.8,0
$ODBNAV,20260203,051900,-8.7386017,42.2295079,297.63,0,,137.6,0
$ODBNAV,20260203,052000,-8.7386025,42.2295081,297.64,0,,259.32,0
$ODBNAV,20260203,052100,-8.7386024,42.2295078,297.54,0,,159.6,0
$ODBNAV,20260203,052200,-8.7386027,42.2295079,297.56,0,,313.56,0
$ODBNAV,20260203,052300,-8.7386018,42.2295077,297.56,0,,128.27,0
$ODBNAV,20260203,052400,-8.7386024,42.2295075,297.49,0,,354.09,0
$ODBNAV,20260203,052500,-8.7386022,42.2295073,297.53,0,,294.96,0
$ODBNAV,20260203,052600,-8.7386016,42.2295068,297.36,0,,115.44,0
$ODBNAV,20260203,052700,-8.7386027,42.2295079,297.61,0,,12.55,0
$ODBNAV,20260203,052800,-8.7386014,42.2295073,297.42,0,,338.04,0
$ODBNAV,20260203,052900,-8.7386021,42.2295071,297.38,0,,264.82,0
$ODBNAV,20260203,053000,-8.7386019,42.2295071,297.48,0,,67.72,0
$ODBNAV,20260203,053100,-8.7386021,42.2295082,297.65,0,,299.16,0
$ODBNAV,20260203,053200,-8.7386022,42.2295076,297.5,0,,153.14,0
$ODBNAV,20260203,053300,-8.7386019,42.2295075,297.5,0,,120.17,0
$ODBNAV,20260203,053400,-8.7386025,42.2295076,297.52,0,,295.5,0
$ODBNAV,20260203,053500,-8.7386016,42.2295083,297.69,0,,211.83,0
$ODBNAV,20260203,053600,-8.7386011,42.2295083,297.73,0,,161.36,0
$ODBNAV,20260203,053700,-8.7386013,42.2295086,297.82,0,,90.72,0
$ODBNAV,20260203,053800,-8.7386015,42.2295085,297.71,0,,42.28,0
$ODBNAV,20260203,053900,-8.7386014,42.229508,297.69,0,,41.32,0
$ODBNAV,20260203,054000,-8.7386011,42.2295082,297.68,0,,145.32,0
$ODBNAV,20260203,054100,-8.7386011,42.2295077,297.66,0,,293.75,0
$ODBNAV,20260203,054200,-8.738601,42.2295084,297.8,0,,228.06,0
$ODBNAV,20260203,054303,-8.7386012,42.2295072,297.48,0,,206.2,0
$ODBNAV,20260203,054400,-8.7386011,42.229507,297.44,0,,152.66,0
$ODBNAV,20260203,054500,-8.7386006,42.2295066,297.38,0,,93.16,0
$ODBNAV,20260203,054600,-8.7386009,42.2295084,297.89,0,,312.1,0
$ODBNAV,20260203,054700,-8.7386003,42.2295076,297.7,0,,321.56,0
$ODBNAV,20260203,054800,-8.7386008,42.229508,297.79,0,,140.38,0
$ODBNAV,20260203,054900,-8.738601,42.2295081,297.78,0,,299.68,0
$ODBNAV,20260203,055000,-8.7386009,42.229508,297.76,0,,59.29,0
$ODBNAV,20260203,055100,-8.7386014,42.2295084,297.84,0,,77.16,0
$ODBNAV,20260203,055200,-8.7386002,42.2295073,297.7,0,,4.37,0
$ODBNAV,20260203,055300,-8.7386014,42.2295081,297.77,0,,113.96,0
$ODBNAV,20260203,055400,-8.7386004,42.229508,297.81,0,,307.39,0
$ODBNAV,20260203,055500,-8.7386005,42.2295083,297.85,0,,325.77,0
$ODBNAV,20260203,055600,-8.7386006,42.2295079,297.8,0,,313.17,0
$ODBNAV,20260203,055700,-8.7386003,42.2295079,297.86,0,,74.84,0
$ODBNAV,20260203,055800,-8.7386012,42.2295078,297.63,0,,224.87,0
$ODBNAV,20260203,055900,-8.7386005,42.2295067,297.45,0,,107.49,0
$ODBNAV,20260203,060000,-8.7386009,42.2295074,297.56,0,,153.64,0
$ODBNAV,20260203,060100,-8.7386014,42.2295068,297.52,0,,14.26,0
$ODBNAV,20260203,060200,-8.7386003,42.2295063,297.32,0,,22.26,0
$ODBNAV,20260203,060300,-8.7386011,42.2295077,297.67,0,,266.87,0
$ODBNAV,20260203,060400,-8.7386002,42.2295063,297.39,0,,112.88,0
$ODBNAV,20260203,060500,-8.7386013,42.2295078,297.6,0,,158.34,0
$ODBNAV,20260203,060600,-8.7386005,42.2295071,297.7,0,,27.27,0
$ODBNAV,20260203,060700,-8.7386004,42.2295073,297.74,0,,275.3,0
$ODBNAV,20260203,060800,-8.7386005,42.2295078,297.82,0,,349.87,0
$ODBNAV,20260203,060900,-8.7385997,42.2295073,297.85,0,,214.05,0
$ODBNAV,20260203,061000,-8.7386005,42.2295073,297.76,0,,308.91,0
$ODBNAV,20260203,061100,-8.7385994,42.2295069,297.66,0,,28.61,0
$ODBNAV,20260203,061200,-8.7386007,42.2295076,297.79,0,,169.46,0
$ODBNAV,20260203,061300,-8.7386001,42.2295072,297.75,0,,37.51,0
$ODBNAV,20260203,061400,-8.7386,42.2295073,297.82,0,,45.22,0
$ODBNAV,20260203,061500,-8.7386002,42.2295075,297.94,0,,330.16,0
$ODBNAV,20260203,061600,-8.7385999,42.2295073,297.87,0,,119.03,0
$ODBNAV,20260203,061700,-8.7385998,42.2295073,297.87,0,,356.4,0
$ODBNAV,20260203,061800,-8.7385997,42.2295072,297.74,0,,282.13,0
$ODBNAV,20260203,061900,-8.7386,42.2295068,297.68,0,,105.91,0
$ODBNAV,20260203,062000,-8.7386002,42.2295073,297.87,0,,311.27,0
$ODBNAV,20260203,062100,-8.7385993,42.229506,297.71,0,,313.08,0
$ODBNAV,20260203,062200,-8.7386005,42.2295073,298.02,0,,314.73,0
$ODBNAV,20260203,062300,-8.7385994,42.2295074,297.92,0,,273.96,0
$ODBNAV,20260203,062400,-8.7385998,42.2295078,298.17,0,,72.5,0
$ODBNAV,20260203,062500,-8.7386001,42.2295074,297.97,0,,251.72,0
$ODBNAV,20260203,062600,-8.7385998,42.2295072,297.85,0,,19.32,0
$ODBNAV,20260203,062700,-8.7385998,42.2295072,297.88,0,,284.98,0
$ODBNAV,20260203,062800,-8.738599,42.2295068,297.8,0,,180.83,0
$ODBNAV,20260203,062900,-8.7386009,42.229507,297.78,0,,200.01,0
$ODBNAV,20260203,063000,-8.7385988,42.2295059,297.42,0,,98.48,0
$ODBNAV,20260203,063100,-8.7386001,42.2295072,297.83,0,,296.36,0
$ODBNAV,20260203,063200,-8.7385993,42.2295066,297.68,0,,55.02,0
$ODBNAV,20260203,063300,-8.7386002,42.2295072,297.92,0,,309.88,0
$ODBNAV,20260203,063400,-8.7385992,42.2295067,297.77,0,,220.59,0
$ODBNAV,20260203,063500,-8.7385994,42.2295068,297.78,0,,114.36,0
$ODBNAV,20260203,063600,-8.7385996,42.2295071,297.78,0,,295.18,0
$ODBNAV,20260203,063700,-8.7385996,42.2295072,298.01,0,,136.82,0
$ODBNAV,20260203,063800,-8.7385996,42.2295071,297.97,0,,24.74,0
$ODBNAV,20260203,063900,-8.7385992,42.2295066,297.91,0,,146.87,0
$ODBNAV,20260203,064000,-8.7385998,42.2295071,297.91,0,,129.7,0
$ODBNAV,20260203,064100,-8.738598,42.2295066,297.72,0,,314.86,0
$ODBNAV,20260203,064200,-8.7385993,42.2295066,297.95,0,,148.59,0
$ODBNAV,20260203,064300,-8.7386004,42.2295069,297.98,0,,202.21,0
$ODBNAV,20260203,064400,-8.7385993,42.2295067,297.83,0,,113.35,0
$ODBNAV,20260203,064500,-8.7385997,42.2295065,297.93,0,,3.43,0
$ODBNAV,20260203,064600,-8.738599,42.2295062,297.67,0,,208.23,0
$ODBNAV,20260203,064700,-8.7385997,42.2295066,297.84,0,,253.37,0
$ODBNAV,20260203,064800,-8.7385986,42.2295062,297.54,0,,60.43,0
$ODBNAV,20260203,064900,-8.7386,42.2295066,297.65,0,,303.11,0
$ODBNAV,20260203,065000,-8.7385989,42.229506,297.71,0,,220.78,0
$ODBNAV,20260203,065100,-8.7385994,42.2295065,297.93,0,,318.35,0
$ODBNAV,20260203,065200,-8.7385985,42.2295065,297.73,0,,149.51,0
$ODBNAV,20260203,065300,-8.7385995,42.2295067,297.86,0,,72.97,0
$ODBNAV,20260203,065400,-8.7385981,42.229506,297.64,0,,323.44,0
$ODBNAV,20260203,065500,-8.7385994,42.2295064,297.77,0,,192.81,0
$ODBNAV,20260203,065600,-8.7385984,42.2295065,297.77,0,,119.67,0
$ODBNAV,20260203,065700,-8.7385983,42.229506,297.52,0,,205.13,0
$ODBNAV,20260203,065800,-8.7385984,42.2295066,297.99,0,,323.34,0
$ODBNAV,20260203,065900,-8.7385989,42.2295065,297.92,0,,72.91,0
$ODBNAV,20260203,070000,-8.7385985,42.2295064,297.79,0,,111.84,0
$ODBNAV,20260203,070100,-8.7385983,42.2295063,297.86,0,,130.75,0
$ODBNAV,20260203,070200,-8.738599,42.2295063,297.89,0,,189.05,0
$ODBNAV,20260203,070300,-8.7385981,42.2295065,297.88,0,,307.56,0
$ODBNAV,20260203,070400,-8.7385984,42.2295065,297.88,0,,353.61,0
$ODBNAV,20260203,070500,-8.7385982,42.2295065,297.89,0,,82.83,0
$ODBNAV,20260203,070600,-8.7385987,42.2295065,298.01,0,,99.73,0
$ODBNAV,20260203,070700,-8.7385981,42.2295065,298.03,0,,137.34,0
$ODBNAV,20260203,070800,-8.7385988,42.2295064,298.06,0,,296.04,0
$ODBNAV,20260203,070900,-8.7385984,42.2295061,297.92,0,,132.59,0
$ODBNAV,20260203,071000,-8.7385984,42.2295068,297.78,0,,21.47,0
$ODBNAV,20260203,071100,-8.738598,42.229506,297.62,0,,285.98,0
$ODBNAV,20260203,071200,-8.7385972,42.229506,297.66,0,,85.99,0
$ODBNAV,20260203,071300,-8.7385989,42.2295063,297.82,0,,344.64,0
$ODBNAV,20260203,071400,-8.7385982,42.2295057,297.94,0,,77.08,0
$ODBNAV,20260203,071500,-8.7385981,42.2295064,298.03,0,,96.86,0
$ODBNAV,20260203,071600,-8.7385973,42.2295063,297.85,0,,151.75,0
$ODBNAV,20260203,071700,-8.7385984,42.2295061,298.05,0,,199.04,0
$ODBNAV,20260203,071800,-8.7385966,42.2295058,297.5,0,,145.39,0
$ODBNAV,20260203,071900,-8.7385975,42.2295061,297.79,0,,321.06,0
$ODBNAV,20260203,072000,-8.7385984,42.2295062,297.65,0,,138.81,0
$ODBNAV,20260203,072100,-8.7385966,42.2295055,297.68,0,,23.8,0
$ODBNAV,20260203,072200,-8.738598,42.2295061,297.91,0,,187.46,0
$ODBNAV,20260203,072300,-8.7385966,42.2295055,297.6,0,,327.31,0
$ODBNAV,20260203,072400,-8.7385975,42.2295059,297.7,0,,91.11,0
$ODBNAV,20260203,072500,-8.7385977,42.229506,297.74,0,,353.51,0
$ODBNAV,20260203,072600,-8.738596,42.2295053,297.63,0,,166.94,0
$ODBNAV,20260203,072700,-8.7385991,42.2295066,297.92,0,,165.01,0
$ODBNAV,20260203,072800,-8.7385972,42.2295054,297.68,0,,336.98,0
$ODBNAV,20260203,072900,-8.7385983,42.2295062,297.92,0,,203.68,0
$ODBNAV,20260203,073000,-8.7385968,42.2295054,297.64,0,,307.21,0
$ODBNAV,20260203,073101,-8.7385972,42.2295058,297.67,0,,218.67,0
$ODBNAV,20260203,073200,-8.7385988,42.2295059,297.52,0,,118.52,0
$ODBNAV,20260203,073300,-8.7385967,42.2295056,297.52,0,,39.03,0
$ODBNAV,20260203,073400,-8.7385995,42.2295067,297.39,0,,112.99,0
$ODBNAV,20260203,073500,-8.7385975,42.2295044,297.38,0,,316.21,0
$ODBNAV,20260203,073600,-8.7385957,42.2295042,297.37,0,,120.19,0
$ODBNAV,20260203,073700,-8.738597,42.2295054,297.55,0,,179.22,0
$ODBNAV,20260203,073800,-8.7385956,42.2295058,297.57,0,,50.1,0
$ODBNAV,20260203,073900,-8.7385972,42.2295059,298.1,0,,79.72,0
$ODBNAV,20260203,074000,-8.7385964,42.229506,297.93,0,,74.2,0
$ODBNAV,20260203,074100,-8.7385975,42.2295059,298.3,0,,146.4,0
$ODBNAV,20260203,074200,-8.7385968,42.2295063,297.93,0,,346.96,0
$ODBNAV,20260203,074300,-8.7385964,42.2295061,298,0,,311.18,0
$ODBNAV,20260203,074400,-8.7385959,42.2295058,297.71,0,,238.93,0
$ODBNAV,20260203,074500,-8.7385963,42.2295063,297.96,0,,34.91,0
$ODBNAV,20260203,074600,-8.7385969,42.2295063,298.16,0,,197.58,0
$ODBNAV,20260203,074700,-8.7385951,42.2295063,297.72,0,,319.84,0
$ODBNAV,20260203,074800,-8.7385954,42.2295062,297.7,0,,146.09,0
$ODBNAV,20260203,074900,-8.7385956,42.2295063,297.6,0,,122.28,0
$ODBNAV,20260203,075000,-8.7385961,42.2295065,297.69,0,,217.02,0
$ODBNAV,20260203,075100,-8.7385956,42.2295058,297.75,0,,86.29,0
$ODBNAV,20260203,075200,-8.738597,42.2295065,297.81,0,,228.12,0
$ODBNAV,20260203,075300,-8.7385946,42.229506,297.92,0,,300.35,0
$ODBNAV,20260203,075400,-8.738596,42.229506,298.13,0,,166.13,0
$ODBNAV,20260203,075500,-8.7385946,42.2295058,297.75,0,,141.76,0
$ODBNAV,20260203,075600,-8.7385958,42.229506,297.84,0,,52.2,0
$ODBNAV,20260203,075700,-8.7385955,42.2295058,297.94,0,,123.2,0
$ODBNAV,20260203,075800,-8.7385964,42.2295059,298.32,0,,302.09,0
$ODBNAV,20260203,075900,-8.7385954,42.2295059,297.92,0,,244.28,0
$ODBNAV,20260203,080000,-8.7385957,42.2295057,297.84,0,,228.78,0
$ODBNAV,20260203,080100,-8.7385947,42.2295056,297.81,0,,346.23,0
$ODBNAV,20260203,080200,-8.7385961,42.2295057,298.14,0,,165.26,0
$ODBNAV,20260203,080300,-8.7385952,42.2295058,297.86,0,,262.33,0
$ODBNAV,20260203,080400,-8.738596,42.2295057,297.89,0,,271.13,0
$ODBNAV,20260203,080500,-8.7385946,42.2295057,297.9,0,,315.29,0
$ODBNAV,20260203,080600,-8.7385948,42.2295053,297.69,0,,0.15,0
$ODBNAV,20260203,080700,-8.7385952,42.2295052,297.78,0,,199.84,0
$ODBNAV,20260203,080800,-8.7385944,42.2295054,297.81,0,,63.61,0
$ODBNAV,20260203,080900,-8.7385957,42.2295055,298.02,0,,337.81,0
$ODBNAV,20260203,081000,-8.738595,42.2295056,297.82,0,,314.49,0
$ODBNAV,20260203,081100,-8.7385952,42.2295056,297.88,0,,104.93,0
$ODBNAV,20260203,081200,-8.7385959,42.2295054,298.03,0,,61.98,0
$ODBNAV,20260203,081300,-8.7385952,42.2295056,297.86,0,,268.32,0
$ODBNAV,20260203,081400,-8.7385947,42.2295052,297.76,0,,328.26,0
$ODBNAV,20260203,081500,-8.7385954,42.2295055,297.74,0,,49.87,0
$ODBNAV,20260203,081600,-8.738595,42.2295048,297.58,0,,223.34,0
$ODBNAV,20260203,081700,-8.7385966,42.2295053,297.64,0,,13.62,0
$ODBNAV,20260203,081800,-8.7385948,42.229505,297.74,0,,198.68,0
$ODBNAV,20260203,081900,-8.7385967,42.2295054,297.87,0,,295.94,0
$ODBNAV,20260203,082000,-8.7385949,42.2295051,297.89,0,,311.91,0
$ODBNAV,20260203,082100,-8.7385952,42.229505,297.98,0,,77.9,0
$ODBNAV,20260203,082200,-8.7385951,42.2295053,297.94,0,,310.94,0
$ODBNAV,20260203,082300,-8.7385953,42.2295043,297.76,0,,128.78,0
$ODBNAV,20260203,082400,-8.7385954,42.2295048,298.04,0,,332.68,0
$ODBNAV,20260203,082500,-8.7385954,42.2295048,298.2,0,,123.85,0
$ODBNAV,20260203,082600,-8.7385948,42.2295047,297.79,0,,284.1,0
$ODBNAV,20260203,082700,-8.7385953,42.2295053,298.2,0,,298.63,0
$ODBNAV,20260203,082800,-8.7385951,42.229505,298.25,0,,256.57,0
$ODBNAV,20260203,082900,-8.7385957,42.2295052,298.28,0,,277.76,0
$ODBNAV,20260203,083000,-8.738595,42.2295049,298.15,0,,330.91,0
$ODBNAV,20260203,083100,-8.7385954,42.2295048,298.24,0,,127.98,0
$ODBNAV,20260203,083200,-8.738595,42.2295046,298.25,0,,351.04,0
$ODBNAV,20260203,083300,-8.738594,42.2295046,297.92,0,,93.41,0
$ODBNAV,20260203,083400,-8.7385944,42.2295046,298.03,0,,114.73,0
$ODBNAV,20260203,083500,-8.7385954,42.2295046,298.36,0,,65.27,0
$ODBNAV,20260203,083700,-8.7385947,42.2295046,297.99,0,,36.7,0
$ODBNAV,20260203,083800,-8.7385945,42.2295046,298.09,0,,98.79,0
$ODBNAV,20260203,083900,-8.7385954,42.2295046,298.13,0,,19.14,0
$ODBNAV,20260203,084000,-8.7385941,42.2295046,297.86,0,,0.59,0
$ODBNAV,20260203,084100,-8.7385951,42.2295046,298.31,0,,101,0
$ODBNAV,20260203,084200,-8.7385935,42.2295045,297.87,0,,318.33,0
$ODBNAV,20260203,084300,-8.7385943,42.2295048,297.8,0,,104.41,0
$ODBNAV,20260203,084400,-8.738594,42.2295045,297.94,0,,289.28,0
$ODBNAV,20260203,084500,-8.7385952,42.2295046,298.07,0,,122.68,0
$ODBNAV,20260203,084600,-8.7385939,42.2295032,297.45,0,,323.89,0
$ODBNAV,20260203,084700,-8.738595,42.2295047,298.03,0,,161.22,0
$ODBNAV,20260203,084800,-8.7385944,42.2295043,297.92,0,,191.93,0
$ODBNAV,20260203,084900,-8.7385952,42.2295046,298.16,0,,307.79,0
$ODBNAV,20260203,085000,-8.7385946,42.2295045,297.82,0,,50.36,0
$ODBNAV,20260203,085100,-8.7385946,42.2295047,297.83,0,,308.64,0
$ODBNAV,20260203,085200,-8.7385936,42.2295041,297.66,0,,108.02,0
$ODBNAV,20260203,085300,-8.7385951,42.229505,297.89,0,,284.06,0
$ODBNAV,20260203,085400,-8.7385939,42.2295043,297.79,0,,72.03,0
$ODBNAV,20260203,085500,-8.7385964,42.2295047,298.29,0,,237.79,0
$ODBNAV,20260203,085600,-8.7385935,42.2295041,297.76,0,,163.55,0
$ODBNAV,20260203,085700,-8.7385958,42.2295046,298.18,0,,307.95,0
$ODBNAV,20260203,085800,-8.7385939,42.2295041,297.69,0,,225.7,0
$ODBNAV,20260203,085900,-8.7385962,42.2295048,298.09,0,,293.77,0
$ODBNAV,20260203,090000,-8.738594,42.2295043,297.78,0,,20.73,0
$ODBNAV,20260203,090100,-8.7385957,42.2295046,298.23,0,,113.95,0
$ODBNAV,20260203,090200,-8.7385942,42.2295045,297.81,0,,210.41,0
$ODBNAV,20260203,090300,-8.738596,42.2295049,298.03,0,,215.1,0
$ODBNAV,20260203,090400,-8.7385938,42.2295039,297.5,0,,292.59,0
$ODBNAV,20260203,090500,-8.738596,42.2295053,297.97,0,,201.21,0
$ODBNAV,20260203,090600,-8.738594,42.2295034,297.55,0,,192.65,0
$ODBNAV,20260203,090700,-8.7385955,42.2295044,298.07,0,,84.08,0
$ODBNAV,20260203,090800,-8.7385939,42.2295039,297.56,0,,330.88,0
$ODBNAV,20260203,090900,-8.738594,42.2295047,297.77,0,,122.21,0
$ODBNAV,20260203,091000,-8.7385946,42.2295043,297.65,0,,318.91,0
$ODBNAV,20260203,091100,-8.7385933,42.2295041,297.55,0,,168.15,0
$ODBNAV,20260203,091200,-8.7385955,42.2295047,297.7,0,,325.05,0
$ODBNAV,20260203,091300,-8.7385935,42.2295029,297.26,0,,226.17,0
$ODBNAV,20260203,091400,-8.7385967,42.2295055,298.11,0,,223.93,0
$ODBNAV,20260203,091500,-8.7385944,42.2295041,297.84,0,,3.68,0
$ODBNAV,20260203,091600,-8.7385954,42.2295047,298.13,0,,191.14,0
$ODBNAV,20260203,091700,-8.7385944,42.2295047,298.02,0,,314.79,0
$ODBNAV,20260203,091800,-8.7385952,42.2295044,298.21,0,,78.82,0
$ODBNAV,20260203,091900,-8.7385945,42.2295044,297.86,0,,258.82,0
$ODBNAV,20260203,092000,-8.7385945,42.2295045,297.8,0,,334.81,0
$ODBNAV,20260203,092100,-8.7385957,42.2295043,298.17,0,,136.19,0
$ODBNAV,20260203,092200,-8.7385938,42.2295032,297.47,0,,162.26,0
$ODBNAV,20260203,092300,-8.7385956,42.2295044,298.11,0,,257.01,0
$ODBNAV,20260203,092400,-8.7385945,42.2295044,297.96,0,,307.71,0
$ODBNAV,20260203,092500,-8.7385948,42.2295047,297.98,0,,261.06,0
$ODBNAV,20260203,092600,-8.7385951,42.2295045,298.27,0,,139.21,0
$ODBNAV,20260203,092700,-8.7385955,42.2295045,298.3,0,,238.49,0
$ODBNAV,20260203,092800,-8.7385949,42.2295046,298.14,0,,212.98,0
$ODBNAV,20260203,092900,-8.7385943,42.2295045,297.88,0,,174.43,0
$ODBNAV,20260203,093000,-8.7385942,42.2295045,297.84,0,,13.1,0
$ODBNAV,20260203,093100,-8.7385951,42.2295045,298.1,0,,95.72,0
$ODBNAV,20260203,093200,-8.7385954,42.2295042,298.24,0,,193.49,0
$ODBNAV,20260203,093300,-8.738594,42.2295046,297.89,0,,112.87,0
$ODBNAV,20260203,093400,-8.7385956,42.2295046,298.43,0,,328.53,0
$ODBNAV,20260203,093500,-8.7385937,42.2295042,297.93,0,,300.52,0
$ODBNAV,20260203,093600,-8.7385951,42.2295045,298.13,0,,287.71,0
$ODBNAV,20260203,093700,-8.7385934,42.2295042,297.82,0,,253.76,0
$ODBNAV,20260203,093800,-8.7385959,42.2295044,298.54,0,,280.23,0
$ODBNAV,20260203,093900,-8.7385936,42.2295042,297.91,0,,124.56,0
$ODBNAV,20260203,094000,-8.738596,42.2295044,298.32,0,,178.21,0
$ODBNAV,20260203,094100,-8.7385936,42.2295038,297.66,0,,298.99,0
$ODBNAV,20260203,094200,-8.7385966,42.2295046,298.28,0,,212.56,0
$ODBNAV,20260203,094300,-8.7385932,42.2295042,297.77,0,,34.03,0
$ODBNAV,20260203,094400,-8.7385953,42.2295043,298.26,0,,85.48,0
$ODBNAV,20260203,094500,-8.7385934,42.2295044,297.84,0,,294.29,0
$ODBNAV,20260203,094600,-8.7385947,42.2295045,298.09,0,,80.26,0
$ODBNAV,20260203,094700,-8.7385944,42.2295039,298.13,0,,136.18,0
$ODBNAV,20260203,094800,-8.7385948,42.2295044,298.01,0,,324.68,0
$ODBNAV,20260203,094900,-8.738594,42.2295043,297.69,0,,340.71,0
$ODBNAV,20260203,095000,-8.7385947,42.2295047,297.89,0,,99.93,0
$ODBNAV,20260203,095100,-8.7385949,42.2295048,298.13,0,,270.61,0
$ODBNAV,20260203,095200,-8.7385938,42.2295045,297.99,0,,17.25,0
$ODBNAV,20260203,095300,-8.7385945,42.2295047,298.05,0,,276.19,0
$ODBNAV,20260203,095400,-8.738594,42.2295044,297.72,0,,151.42,0
$ODBNAV,20260203,095500,-8.7385942,42.2295047,297.79,0,,67.03,0
$ODBNAV,20260203,095600,-8.7385936,42.2295047,297.84,0,,309.59,0
$ODBNAV,20260203,095700,-8.7385953,42.2295045,298.29,0,,61.1,0
$ODBNAV,20260203,095800,-8.7385946,42.2295044,298.34,0,,228.73,0
$ODBNAV,20260203,095900,-8.7385943,42.2295047,297.93,0,,254.41,0
$ODBNAV,20260203,100000,-8.7385933,42.2295037,297.65,0,,246.09,0
$ODBNAV,20260203,100100,-8.7385952,42.2295048,298.17,0,,179.63,0
$ODBNAV,20260203,100200,-8.7385942,42.2295047,297.99,0,,183.76,0
$ODBNAV,20260203,100300,-8.7385945,42.2295045,297.89,0,,185.22,0
$ODBNAV,20260203,100400,-8.7385947,42.2295044,298.03,0,,101.57,0
$ODBNAV,20260203,100500,-8.7385948,42.2295048,297.89,0,,255.31,0
$ODBNAV,20260203,100600,-8.738596,42.2295051,297.71,0,,132.66,0
$ODBNAV,20260203,100700,-8.7385942,42.2295046,297.89,0,,332.52,0
$ODBNAV,20260203,100800,-8.7385956,42.2295043,297.63,0,,134.61,0
$ODBNAV,20260203,100900,-8.7385937,42.2295023,297.12,0,,303.28,0
$ODBNAV,20260203,101000,-8.738596,42.2295035,297.96,0,,100.59,0
$ODBNAV,20260203,101100,-8.7385953,42.2295039,297.73,0,,60.33,0
$ODBNAV,20260203,101200,-8.7385954,42.2295046,298.04,0,,184.42,0
$ODBNAV,20260203,101300,-8.7385967,42.2295018,297.34,0,,327.06,0
$ODBNAV,20260203,101400,-8.7385957,42.2295033,297.42,0.1,,115.38,0.1
$ODBNAV,20260203,101500,-8.7385958,42.2295054,297.96,0,,14.7,0
$ODBNAV,20260203,101600,-8.7385939,42.2295031,297.39,0,,306.55,0
$ODBNAV,20260203,101700,-8.7385967,42.2295051,298.01,0,,173.22,0
$ODBNAV,20260203,101800,-8.7385963,42.2295018,297.19,0,,274.48,0
$ODBNAV,20260203,101900,-8.7385992,42.2295049,297.41,0.1,,105.94,0.1
$ODBNAV,20260203,102000,-8.738597,42.229505,298.34,0,,179.49,0
$ODBNAV,20260203,102100,-8.7385943,42.229504,297.65,0,,340.07,0
$ODBNAV,20260203,102200,-8.7385958,42.2295048,297.93,0,,41.77,0
$ODBNAV,20260203,102300,-8.7385938,42.2295043,297.8,0,,165.27,0
$ODBNAV,20260203,102400,-8.7385955,42.2295046,298.08,0,,0.56,0
$ODBNAV,20260203,102500,-8.7385936,42.2295043,297.79,0,,307.36,0
$ODBNAV,20260203,102600,-8.7385951,42.2295045,298.03,0,,72.93,0
$ODBNAV,20260203,102700,-8.7385937,42.2295043,297.78,0,,134.05,0
$ODBNAV,20260203,102800,-8.7385955,42.2295048,297.99,0,,316.94,0
$ODBNAV,20260203,102900,-8.7385931,42.2295041,297.8,0,,4.39,0
$ODBNAV,20260203,103000,-8.7385966,42.2295049,298.13,0,,137.43,0
$ODBNAV,20260203,103100,-8.7385937,42.2295041,297.89,0,,320.77,0
$ODBNAV,20260203,103200,-8.7385949,42.2295043,297.77,0,,85.67,0
$ODBNAV,20260203,103300,-8.7385938,42.2295039,297.74,0,,150.49,0
$ODBNAV,20260203,103400,-8.7385935,42.2295029,297.4,0,,344.66,0
$ODBNAV,20260203,103500,-8.7385959,42.2295047,298.03,0,,94.82,0
$ODBNAV,20260203,103600,-8.7385951,42.2295044,298.35,0,,244.72,0
$ODBNAV,20260203,103700,-8.7385942,42.2295042,298.07,0,,72.57,0
$ODBNAV,20260203,103800,-8.738593,42.2295032,297.53,0,,347.8,0
$ODBNAV,20260203,103900,-8.7385933,42.2295041,297.71,0,,119.84,0
$ODBNAV,20260203,104000,-8.738593,42.229503,297.48,0,,212.28,0
$ODBNAV,20260203,104100,-8.7385944,42.2295034,298,0,,86.04,0
$ODBNAV,20260203,104200,-8.7385931,42.229503,297.5,0,,269.01,0
$ODBNAV,20260203,104300,-8.7385946,42.2295031,297.9,0,,95.86,0
$ODBNAV,20260203,104400,-8.7385937,42.229504,297.96,0,,10.81,0
$ODBNAV,20260203,104500,-8.7385941,42.2295036,298.08,0,,78.9,0
$ODBNAV,20260203,104600,-8.7385937,42.2295039,298.1,0,,274.38,0
$ODBNAV,20260203,104700,-8.7385939,42.2295038,298.03,0,,99.2,0
$ODBNAV,20260203,104800,-8.7385939,42.2295035,298.03,0,,12.3,0
$ODBNAV,20260203,104900,-8.7385931,42.2295038,297.83,0,,213.97,0
$ODBNAV,20260203,105000,-8.7385942,42.2295041,297.8,0,,141.01,0
$ODBNAV,20260203,105100,-8.7385935,42.2295037,297.81,0,,326.38,0
$ODBNAV,20260203,105200,-8.738594,42.2295041,297.89,0,,69.94,0
$ODBNAV,20260203,105300,-8.7385937,42.229504,297.75,0,,19.68,0
$ODBNAV,20260203,105400,-8.7385939,42.2295043,297.76,0,,84.69,0
$ODBNAV,20260203,105500,-8.738594,42.2295044,297.82,0,,133.67,0
$ODBNAV,20260203,105600,-8.7385945,42.2295043,297.94,0,,214.63,0
$ODBNAV,20260203,105700,-8.7385936,42.2295034,297.51,0,,273.72,0
$ODBNAV,20260203,105800,-8.7385969,42.2295048,298.11,0,,31.26,0
$ODBNAV,20260203,105900,-8.7385943,42.2295018,297.12,0,,159.05,0
$ODBNAV,20260203,110000,-8.7385966,42.2295042,298.17,0,,198.03,0
$ODBNAV,20260203,110100,-8.7385939,42.2295032,297.55,0,,348.65,0
$ODBNAV,20260203,110200,-8.738596,42.2295041,297.85,0,,84.01,0
$ODBNAV,20260203,110300,-8.7385941,42.2295045,297.85,0,,286.56,0
$ODBNAV,20260203,110400,-8.7385944,42.2295042,297.99,0,,117.47,0
$ODBNAV,20260203,110500,-8.7385946,42.2295043,298.01,0,,189.83,0
$ODBNAV,20260203,110600,-8.7385945,42.2295043,297.86,0,,290.16,0
$ODBNAV,20260203,110700,-8.7385944,42.2295045,297.89,0,,347.55,0
$ODBNAV,20260203,110800,-8.7385942,42.2295041,297.7,0,,50.8,0
$ODBNAV,20260203,110900,-8.7385939,42.2295028,297.27,0,,181.55,0
$ODBNAV,20260203,111000,-8.738598,42.2295043,297.35,0,,128.93,0
$ODBNAV,20260203,111100,-8.7385964,42.2295029,297.33,0,,267.37,0
$ODBNAV,20260203,111200,-8.738599,42.2295048,297.44,0,,169.08,0
$ODBNAV,20260203,111300,-8.7385948,42.2295023,297.4,0,,275.86,0
$ODBNAV,20260203,111400,-8.7385994,42.2295059,297.61,0,,129.85,0
$ODBNAV,20260203,111500,-8.7385965,42.2295026,297.22,0,,277.84,0
$ODBNAV,20260203,111600,-8.7385993,42.2295053,297.43,0,,126.66,0
$ODBNAV,20260203,111700,-8.7385966,42.2295022,296.96,0,,298.73,0
$ODBNAV,20260203,111800,-8.7386016,42.2295053,297.18,0,,120.43,0
$ODBNAV,20260203,111900,-8.738596,42.2295028,297.35,0,,290.23,0
$ODBNAV,20260203,112000,-8.7385979,42.2295052,298,0,,139.83,0
$ODBNAV,20260203,112100,-8.7385965,42.229505,297.98,0,,282.71,0
$ODBNAV,20260203,112200,-8.7385953,42.2295047,297.85,0,,241.27,0
$ODBNAV,20260203,112300,-8.7385958,42.229505,297.82,0,,183.93,0
$ODBNAV,20260203,112400,-8.7385955,42.2295038,297.39,0,,170.22,0
$ODBNAV,20260203,112500,-8.7385977,42.2295043,297.37,0,,310.73,0
$ODBNAV,20260203,112600,-8.7385958,42.2295023,297.03,0,,283.37,0
$ODBNAV,20260203,112700,-8.7385981,42.2295052,297.64,0,,134.91,0
$ODBNAV,20260203,112800,-8.7385947,42.2295044,297.93,0,,322.59,0
$ODBNAV,20260203,112900,-8.738594,42.2295037,297.75,0,,128.4,0
$ODBNAV,20260203,113000,-8.7385949,42.2295043,297.96,0,,89.87,0
$ODBNAV,20260203,113100,-8.7385947,42.2295042,297.84,0,,130,0
$ODBNAV,20260203,113200,-8.7385946,42.2295042,297.92,0,,174.2,0
$ODBNAV,20260203,113300,-8.7385944,42.2295042,297.77,0,,264.67,0
$ODBNAV,20260203,113400,-8.7385951,42.2295045,297.88,0,,257.8,0
$ODBNAV,20260203,113500,-8.738594,42.2295041,297.8,0,,204.23,0
$ODBNAV,20260203,113600,-8.7385954,42.2295046,297.96,0,,202.98,0
$ODBNAV,20260203,113700,-8.738594,42.2295042,297.83,0,,264.87,0
$ODBNAV,20260203,113800,-8.7385967,42.2295051,297.8,0,,6.07,0
$ODBNAV,20260203,113900,-8.7385945,42.2295041,297.81,0,,315.12,0
$ODBNAV,20260203,114000,-8.7385947,42.2295043,297.87,0,,333.21,0
$ODBNAV,20260203,114100,-8.7385943,42.2295042,297.9,0,,209.3,0
$ODBNAV,20260203,114200,-8.738594,42.2295044,297.94,0,,191.76,0
$ODBNAV,20260203,114300,-8.7385947,42.2295044,297.94,0,,36.76,0
$ODBNAV,20260203,114400,-8.7385949,42.2295041,298.19,0,,187.4,0
$ODBNAV,20260203,114500,-8.738594,42.2295042,297.85,0,,237.24,0
$ODBNAV,20260203,114600,-8.7385952,42.2295043,298.15,0,,185.3,0
$ODBNAV,20260203,114700,-8.7385938,42.2295039,297.79,0,,350.35,0
$ODBNAV,20260203,114800,-8.7385947,42.2295042,298.08,0,,305.53,0
$ODBNAV,20260203,114900,-8.7385943,42.2295042,298.26,0,,206.49,0
$ODBNAV,20260203,115000,-8.7385943,42.2295041,298.03,0,,268.42,0
$ODBNAV,20260203,115100,-8.7385943,42.2295041,298.1,0,,119.52,0
$ODBNAV,20260203,115200,-8.7385942,42.2295041,297.97,0,,147.47,0
$ODBNAV,20260203,115300,-8.7385942,42.229504,297.67,0,,209.5,0
$ODBNAV,20260203,115400,-8.7385938,42.2295041,297.77,0,,270.55,0
$ODBNAV,20260203,115500,-8.7385948,42.2295045,297.88,0,,80.54,0
$ODBNAV,20260203,115600,-8.7385947,42.2295045,298.13,0,,239.73,0
$ODBNAV,20260203,115700,-8.7385953,42.2295045,298.09,0,,85.46,0
$ODBNAV,20260203,115800,-8.7385941,42.2295044,297.81,0,,291.73,0
$ODBNAV,20260203,115900,-8.7385949,42.2295044,298.04,0,,319.35,0
$ODBNAV,20260203,120000,-8.7385936,42.2295042,297.88,0,,111.55,0
$ODBNAV,20260203,120100,-8.7385953,42.2295043,298.28,0,,154.29,0
$ODBNAV,20260203,120200,-8.7385935,42.229504,297.97,0,,293.98,0
$ODBNAV,20260203,120300,-8.7385943,42.2295042,298.13,0,,69.54,0
$ODBNAV,20260203,120400,-8.7385933,42.2295041,297.88,0,,306.64,0
$ODBNAV,20260203,120500,-8.7385938,42.229504,297.98,0,,83.2,0
$ODBNAV,20260203,120600,-8.7385942,42.2295041,298.13,0,,200.56,0
$ODBNAV,20260203,120700,-8.7385934,42.229504,297.96,0,,172.23,0
$ODBNAV,20260203,120800,-8.7385941,42.2295042,298.09,0,,18.71,0
$ODBNAV,20260203,120900,-8.738594,42.2295041,298.01,0,,221.24,0
$ODBNAV,20260203,121000,-8.7385942,42.2295042,297.94,0,,63.95,0
$ODBNAV,20260203,121100,-8.738594,42.2295043,298.02,0,,142.9,0
$ODBNAV,20260203,121200,-8.7385937,42.2295043,297.9,0,,52.73,0
$ODBNAV,20260203,121300,-8.7385943,42.2295042,298.03,0,,12.24,0
$ODBNAV,20260203,121400,-8.7385935,42.2295041,297.83,0,,348.46,0
$ODBNAV,20260203,121500,-8.7385953,42.2295044,298.26,0,,152.28,0
$ODBNAV,20260203,121600,-8.7385945,42.2295045,297.77,0,,132.29,0
$ODBNAV,20260203,121700,-8.7385939,42.2295044,297.72,0,,160.28,0
$ODBNAV,20260203,121800,-8.7385947,42.2295046,297.93,0,,39.95,0
$ODBNAV,20260203,121900,-8.7385945,42.2295045,297.97,0,,280.1,0
$ODBNAV,20260203,122000,-8.7385946,42.2295047,297.91,0,,113.04,0
$ODBNAV,20260203,122100,-8.738595,42.2295045,298,0,,260.63,0
$ODBNAV,20260203,122200,-8.7385934,42.2295044,297.64,0,,336.11,0
$ODBNAV,20260203,122300,-8.7385948,42.2295049,297.75,0,,341.12,0
$ODBNAV,20260203,122400,-8.738594,42.2295047,297.55,0,,178.84,0
$ODBNAV,20260203,122500,-8.7385971,42.2295057,297.84,0,,154.58,0
$ODBNAV,20260203,122600,-8.7385944,42.2295047,297.83,0,,165.57,0
$ODBNAV,20260203,122700,-8.7385955,42.2295046,298.13,0,,133.26,0
$ODBNAV,20260203,122800,-8.7385953,42.2295047,298.2,0,,66.98,0
$ODBNAV,20260203,122900,-8.7385956,42.2295047,298.27,0,,110.37,0
$ODBNAV,20260203,123000,-8.7385952,42.2295047,298.03,0,,147.68,0
$ODBNAV,20260203,123100,-8.7385955,42.2295048,298.03,0,,40.56,0
$ODBNAV,20260203,123200,-8.7385955,42.2295049,298.19,0,,232.43,0
$ODBNAV,20260203,123300,-8.7385952,42.2295048,298.17,0,,356.05,0
$ODBNAV,20260203,123400,-8.7385956,42.2295048,298.23,0,,272.41,0
$ODBNAV,20260203,123500,-8.7385955,42.229505,298.11,0,,340.68,0
$ODBNAV,20260203,123600,-8.7385947,42.229505,297.78,0,,165.69,0
$ODBNAV,20260203,123700,-8.7385953,42.2295051,297.88,0,,152.54,0
$ODBNAV,20260203,123800,-8.7385947,42.2295052,297.67,0,,222.66,0
$ODBNAV,20260203,123900,-8.7385948,42.2295053,297.86,0,,187.67,0
$ODBNAV,20260203,124000,-8.7385952,42.2295052,297.87,0,,296.6,0
$ODBNAV,20260203,124100,-8.7385951,42.229505,297.97,0,,108.81,0
$ODBNAV,20260203,124200,-8.7385961,42.2295051,297.95,0,,269.33,0
$ODBNAV,20260203,124300,-8.7385958,42.2295052,298.02,0,,308.38,0
$ODBNAV,20260203,124400,-8.7385958,42.2295051,297.99,0,,0.56,0
$ODBNAV,20260203,124500,-8.7385949,42.2295052,297.77,0,,272.56,0
$ODBNAV,20260203,124600,-8.7385952,42.2295052,297.79,0,,262.03,0
$ODBNAV,20260203,124700,-8.7385942,42.2295049,297.63,0,,335.35,0
$ODBNAV,20260203,124800,-8.7385957,42.2295052,297.9,0,,144.18,0
$ODBNAV,20260203,124900,-8.7385949,42.2295048,297.73,0,,160.88,0
$ODBNAV,20260203,125000,-8.7385959,42.2295052,297.87,0,,307.2,0
$ODBNAV,20260203,125100,-8.7385955,42.2295049,298.11,0,,149.76,0
$ODBNAV,20260203,125200,-8.738595,42.2295052,297.63,0,,322.14,0
$ODBNAV,20260203,125300,-8.7385945,42.2295048,297.63,0,,141.66,0
$ODBNAV,20260203,125400,-8.7385953,42.2295053,297.82,0,,172.83,0
$ODBNAV,20260203,125500,-8.7385944,42.229505,297.59,0,,125.47,0
$ODBNAV,20260203,125600,-8.7385965,42.2295059,297.86,0,,225.74,0
$ODBNAV,20260203,125700,-8.7385952,42.2295051,297.58,0,,20.72,0
$ODBNAV,20260203,125800,-8.7385965,42.2295057,297.83,0,,278.19,0
$ODBNAV,20260203,125900,-8.7385951,42.2295045,297.38,0,,317.72,0
$ODBNAV,20260203,130000,-8.7385957,42.2295057,297.75,0,,140.25,0
$ODBNAV,20260203,130100,-8.7385957,42.2295057,297.89,0,,178.71,0
$ODBNAV,20260203,130200,-8.7385963,42.2295058,297.87,0,,194.65,0
$ODBNAV,20260203,130300,-8.7385957,42.2295054,297.62,0,,313.33,0
$ODBNAV,20260203,130400,-8.7385963,42.2295055,297.65,0,,135.05,0
$ODBNAV,20260203,130500,-8.7385959,42.2295051,297.56,0,,294.05,0
$ODBNAV,20260203,130600,-8.7385967,42.229505,297.52,0,,107.38,0
$ODBNAV,20260203,130700,-8.738596,42.2295055,297.79,0,,8.77,0
$ODBNAV,20260203,130800,-8.7385978,42.2295058,297.7,0,,126.91,0
$ODBNAV,20260203,130900,-8.7385954,42.2295057,297.67,0,,5.01,0
$ODBNAV,20260203,131000,-8.7385964,42.2295058,297.68,0,,143.11,0
$ODBNAV,20260203,131100,-8.7385966,42.2295055,297.61,0,,268.85,0
$ODBNAV,20260203,131200,-8.7385972,42.2295059,297.76,0,,141.29,0
$ODBNAV,20260203,131300,-8.738597,42.2295061,297.84,0,,253.58,0
$ODBNAV,20260203,131400,-8.7385958,42.2295054,297.62,0,,74.8,0
$ODBNAV,20260203,131500,-8.7385973,42.2295058,297.89,0,,76.26,0
$ODBNAV,20260203,131600,-8.7385952,42.2295056,297.73,0,,353.62,0
$ODBNAV,20260203,131700,-8.7385978,42.2295063,297.88,0,,127.91,0
$ODBNAV,20260203,131800,-8.7385966,42.2295058,297.81,0,,9.65,0
$ODBNAV,20260203,131900,-8.7385974,42.2295061,297.78,0,,36.39,0
$ODBNAV,20260203,132000,-8.7385965,42.2295055,297.59,0,,206.59,0
$ODBNAV,20260203,132100,-8.7385983,42.2295059,297.84,0,,101.71,0
$ODBNAV,20260203,132200,-8.738596,42.2295053,297.5,0,,240.05,0
$ODBNAV,20260203,132300,-8.7385993,42.2295064,297.59,0,,133.07,0
$ODBNAV,20260203,132400,-8.738597,42.2295044,297.36,0,,176.86,0
$ODBNAV,20260203,132500,-8.7385989,42.2295056,297.45,0,,338.33,0
$ODBNAV,20260203,132600,-8.7385968,42.2295047,297.27,0,,325.28,0
$ODBNAV,20260203,132700,-8.7385972,42.2295059,297.71,0,,179.51,0
$ODBNAV,20260203,132800,-8.7385981,42.2295065,298.15,0,,295.71,0
$ODBNAV,20260203,132900,-8.7385964,42.2295059,297.58,0,,107.88,0
$ODBNAV,20260203,133000,-8.7385969,42.2295059,297.65,0,,301.88,0
$ODBNAV,20260203,133100,-8.7385981,42.229506,297.57,0,,265.53,0
$ODBNAV,20260203,133200,-8.7385977,42.2295057,297.57,0,,25.52,0
$ODBNAV,20260203,133300,-8.7385984,42.2295066,297.7,0,,197.7,0
$ODBNAV,20260203,133400,-8.7385974,42.2295056,297.38,0,,286.9,0
$ODBNAV,20260203,133500,-8.7386008,42.2295065,297.3,0,,302.96,0
$ODBNAV,20260203,133600,-8.7385982,42.2295055,297.13,0,,271.89,0
$ODBNAV,20260203,133700,-8.7385986,42.2295069,297.61,0,,206.89,0
$ODBNAV,20260203,133800,-8.7386005,42.229507,297.55,0,,291.3,0
$ODBNAV,20260203,133900,-8.7385987,42.2295068,297.71,0,,108.47,0
$ODBNAV,20260203,134000,-8.7386005,42.2295075,297.74,0,,337.21,0
$ODBNAV,20260203,134100,-8.7385984,42.2295066,297.58,0,,343.45,0
$ODBNAV,20260203,134200,-8.7386005,42.2295073,297.84,0,,139.88,0
$ODBNAV,20260203,134300,-8.738599,42.2295072,297.73,0,,214.5,0
$ODBNAV,20260203,134400,-8.7385996,42.2295073,297.63,0,,234,0
$ODBNAV,20260203,134500,-8.7385993,42.2295075,297.77,0,,305.84,0
$ODBNAV,20260203,134600,-8.7385995,42.2295073,297.82,0,,302.9,0
$ODBNAV,20260203,134700,-8.7385993,42.229507,297.67,0,,125.35,0
$ODBNAV,20260203,134800,-8.7386001,42.2295076,297.76,0,,283.85,0
$ODBNAV,20260203,134900,-8.7386007,42.2295073,297.72,0,,163.13,0
$ODBNAV,20260203,135000,-8.7385996,42.229507,297.63,0,,114.5,0
$ODBNAV,20260203,135100,-8.7386008,42.2295075,297.72,0,,123.98,0
$ODBNAV,20260203,135200,-8.7385996,42.2295069,297.55,0,,197.64,0
$ODBNAV,20260203,135300,-8.7386009,42.2295076,297.82,0,,167.25,0
$ODBNAV,20260203,135400,-8.7386002,42.2295063,297.46,0,,144.42,0
$ODBNAV,20260203,135500,-8.7386005,42.229507,297.62,0,,244.63,0
$ODBNAV,20260203,135600,-8.7386004,42.2295065,297.53,0,,63.38,0
$ODBNAV,20260203,135700,-8.7386015,42.2295072,297.55,0,,306.17,0
$ODBNAV,20260203,135800,-8.7385998,42.2295072,297.65,0,,325.42,0
$ODBNAV,20260203,135900,-8.7385999,42.2295073,297.76,0,,22.21,0
$ODBNAV,20260203,140000,-8.7385999,42.229507,297.67,0,,82.79,0
$ODBNAV,20260203,140100,-8.7386004,42.2295071,297.67,0,,89.93,0
$ODBNAV,20260203,140200,-8.7386006,42.2295068,297.76,0,,10.14,0
$ODBNAV,20260203,140300,-8.7386004,42.2295066,297.6,0,,133.91,0
$ODBNAV,20260203,140400,-8.7386005,42.2295068,297.68,0,,78.77,0
$ODBNAV,20260203,140500,-8.7386,42.2295063,297.57,0,,125.05,0
$ODBNAV,20260203,140600,-8.7386003,42.229506,297.47,0,,161.71,0
$ODBNAV,20260203,140700,-8.7385999,42.2295061,297.64,0,,339.23,0
$ODBNAV,20260203,140800,-8.7386002,42.2295064,297.58,0,,139.69,0
$ODBNAV,20260203,140900,-8.7386003,42.2295068,297.73,0,,337.77,0
$ODBNAV,20260203,141000,-8.7385999,42.2295067,297.7,0,,340.97,0
$ODBNAV,20260203,141100,-8.7385996,42.2295066,297.81,0,,356.36,0
$ODBNAV,20260203,141200,-8.7386001,42.2295057,297.41,0,,200.1,0
$ODBNAV,20260203,141300,-8.7386009,42.2295061,297.55,0,,238.15,0
$ODBNAV,20260203,141400,-8.7386001,42.2295063,297.59,0,,148.29,0
$ODBNAV,20260203,141500,-8.7386001,42.229507,297.75,0,,318.3,0
$ODBNAV,20260203,141600,-8.7386007,42.2295066,297.65,0,,87.48,0
$ODBNAV,20260203,141700,-8.7385998,42.2295066,297.68,0,,269.2,0
$ODBNAV,20260203,141800,-8.7386003,42.2295071,297.73,0,,167.89,0
$ODBNAV,20260203,141900,-8.7386004,42.229507,297.63,0,,267.76,0
$ODBNAV,20260203,142000,-8.738601,42.2295066,297.62,0,,339.98,0
$ODBNAV,20260203,142100,-8.738601,42.2295074,297.8,0,,275.76,0
$ODBNAV,20260203,142200,-8.738601,42.2295072,297.75,0,,212.38,0
$ODBNAV,20260203,142300,-8.7386007,42.2295067,297.57,0,,130.03,0
$ODBNAV,20260203,142400,-8.738602,42.2295068,297.49,0,,300.28,0
$ODBNAV,20260203,142500,-8.738601,42.229507,297.7,0,,200.43,0
$ODBNAV,20260203,142600,-8.7386015,42.2295061,297.5,0,,134.55,0
$ODBNAV,20260203,142700,-8.738602,42.229506,297.4,0,,108.49,0
$ODBNAV,20260203,142800,-8.7386032,42.2295068,297.4,0,,0.84,0
$ODBNAV,20260203,142900,-8.7386013,42.2295055,297.23,0,,276.54,0
$ODBNAV,20260203,143000,-8.7386026,42.2295066,297.35,0,,134.1,0
$ODBNAV,20260203,143100,-8.7386008,42.229506,297.32,0,,51.6,0
$ODBNAV,20260203,143200,-8.7386018,42.2295071,297.58,0,,43.52,0
$ODBNAV,20260203,143300,-8.7386022,42.229507,297.58,0,,338.38,0
$ODBNAV,20260203,143400,-8.738601,42.2295061,297.34,0,,242.3,0
$ODBNAV,20260203,143500,-8.7386028,42.2295074,297.52,0,,108.6,0
$ODBNAV,20260203,143600,-8.7386012,42.2295067,297.48,0,,200.52,0
$ODBNAV,20260203,143700,-8.7386034,42.2295073,297.41,0,,289.75,0
$ODBNAV,20260203,143800,-8.7386011,42.2295057,297.22,0,,277.17,0
$ODBNAV,20260203,143900,-8.7386034,42.2295075,297.44,0,,91.26,0
$ODBNAV,20260203,144100,-8.7386015,42.2295072,297.65,0,,306.7,0
$ODBNAV,20260203,144200,-8.738602,42.2295077,297.67,0,,344.23,0
$ODBNAV,20260203,144300,-8.7386017,42.2295062,297.41,0,,319.01,0
$ODBNAV,20260203,144400,-8.7386019,42.2295072,297.56,0,,149.27,0
$ODBNAV,20260203,144500,-8.7386024,42.2295069,297.41,0,,10.39,0
$ODBNAV,20260203,144600,-8.7386022,42.2295072,297.58,0,,259.83,0
$ODBNAV,20260203,144700,-8.7386019,42.2295073,297.6,0,,137.85,0
$ODBNAV,20260203,144800,-8.7386015,42.2295072,297.55,0,,289.26,0
$ODBNAV,20260203,144900,-8.7386031,42.2295074,297.51,0,,334.15,0
$ODBNAV,20260203,145000,-8.7386023,42.2295073,297.48,0,,147.36,0
$ODBNAV,20260203,145100,-8.7386022,42.2295066,297.39,0,,165.97,0
$ODBNAV,20260203,145200,-8.738603,42.2295072,297.39,0,,103.47,0
$ODBNAV,20260203,145300,-8.7386013,42.2295064,297.38,0,,100.71,0
$ODBNAV,20260203,145400,-8.7386026,42.2295076,297.56,0,,285.06,0
$ODBNAV,20260203,145500,-8.7386015,42.2295067,297.43,0,,340.66,0
$ODBNAV,20260203,145600,-8.7386034,42.2295073,297.43,0,,10.28,0
$ODBNAV,20260203,145700,-8.7386025,42.2295073,297.55,0,,32.84,0
$ODBNAV,20260203,145800,-8.7386029,42.2295072,297.5,0,,259.08,0
$ODBNAV,20260203,145900,-8.7386031,42.2295074,297.54,0,,153.04,0
$ODBNAV,20260203,150000,-8.7386025,42.2295069,297.49,0,,126.95,0
$ODBNAV,20260203,150100,-8.7386039,42.2295076,297.46,0,,129.41,0
$ODBNAV,20260203,150200,-8.7386025,42.2295071,297.5,0,,253.81,0
$ODBNAV,20260203,150300,-8.7386027,42.2295073,297.48,0,,32.38,0
$ODBNAV,20260203,150400,-8.7386027,42.2295079,297.6,0,,311.92,0
$ODBNAV,20260203,150500,-8.7386028,42.2295072,297.46,0,,87.78,0
$ODBNAV,20260203,150600,-8.7386027,42.2295072,297.46,0,,108.43,0
$ODBNAV,20260203,150700,-8.7386038,42.2295076,297.5,0,,317.14,0
$ODBNAV,20260203,150800,-8.7386017,42.2295066,297.46,0,,66.69,0
$ODBNAV,20260203,150900,-8.7386037,42.2295078,297.55,0,,160.01,0
$ODBNAV,20260203,151000,-8.7386023,42.2295073,297.5,0,,309.67,0
$ODBNAV,20260203,151100,-8.738603,42.2295077,297.58,0,,137.08,0
$ODBNAV,20260203,151200,-8.7386036,42.2295081,297.64,0,,123.73,0
$ODBNAV,20260203,151300,-8.7386032,42.2295078,297.57,0,,193.92,0
$ODBNAV,20260203,151400,-8.7386035,42.2295085,297.7,0,,306.8,0
$ODBNAV,20260203,151500,-8.7386018,42.2295071,297.49,0,,270.53,0
$ODBNAV,20260203,151600,-8.7386037,42.2295083,297.67,0,,174.11,0
$ODBNAV,20260203,151700,-8.7386027,42.2295076,297.61,0,,33.47,0
$ODBNAV,20260203,151800,-8.7386038,42.2295083,297.61,0,,297.99,0
$ODBNAV,20260203,151900,-8.738603,42.2295079,297.65,0,,315.72,0
$ODBNAV,20260203,152000,-8.7386032,42.2295078,297.62,0,,0.86,0
$ODBNAV,20260203,152100,-8.7386036,42.2295079,297.61,0,,289.69,0
$ODBNAV,20260203,152200,-8.738603,42.2295076,297.58,0,,205.47,0
$ODBNAV,20260203,152300,-8.7386035,42.2295078,297.57,0,,78.88,0
$ODBNAV,20260203,152400,-8.7386037,42.2295074,297.55,0,,105.46,0
$ODBNAV,20260203,152500,-8.7386039,42.2295083,297.62,0,,215.72,0
$ODBNAV,20260203,152600,-8.7386028,42.2295078,297.61,0,,333.91,0
$ODBNAV,20260203,152700,-8.7386034,42.229508,297.59,0,,119.1,0
$ODBNAV,20260203,152800,-8.7386033,42.2295079,297.54,0,,237.83,0
$ODBNAV,20260203,152900,-8.7386039,42.229508,297.54,0,,121.66,0
$ODBNAV,20260203,153000,-8.7386039,42.2295078,297.53,0,,95.88,0
$ODBNAV,20260203,153100,-8.7386032,42.2295076,297.48,0,,267.02,0
$ODBNAV,20260203,153200,-8.738604,42.2295082,297.58,0,,171.79,0
$ODBNAV,20260203,153300,-8.738603,42.2295077,297.51,0,,350.88,0
$ODBNAV,20260203,153400,-8.738603,42.2295077,297.55,0.1,,276.92,0.1
$ODBNAV,20260203,153500,-8.7386035,42.2295079,297.55,0,,283.72,0
$ODBNAV,20260203,153600,-8.7386037,42.229508,297.53,0,,123.43,0
$ODBNAV,20260203,153700,-8.738603,42.2295078,297.5,0,,38.33,0
$ODBNAV,20260203,153800,-8.7386031,42.2295079,297.49,0,,33.5,0
$ODBNAV,20260203,153900,-8.7386027,42.2295077,297.5,0,,312.03,0
$ODBNAV,20260203,154000,-8.7386033,42.2295079,297.52,0,,150.51,0
$ODBNAV,20260203,154100,-8.7386036,42.229508,297.48,0,,131.43,0
$ODBNAV,20260203,154200,-8.7386035,42.2295082,297.49,0,,97.12,0
$ODBNAV,20260203,154300,-8.7386038,42.2295077,297.52,0,,86.5,0
$ODBNAV,20260203,154400,-8.7386033,42.229508,297.51,0,,117.47,0
$ODBNAV,20260203,154500,-8.7386034,42.229508,297.49,0,,238.78,0
$ODBNAV,20260203,154600,-8.7386041,42.2295081,297.51,0,,139.13,0
$ODBNAV,20260203,154700,-8.7386038,42.2295082,297.53,0,,193.66,0
$ODBNAV,20260203,154800,-8.7386039,42.2295082,297.5,0,,61.32,0
$ODBNAV,20260203,154900,-8.7386036,42.2295078,297.52,0,,84.65,0
$ODBNAV,20260203,155000,-8.7386036,42.2295081,297.47,0.1,,294.28,0.1
$ODBNAV,20260203,155100,-8.7386036,42.2295081,297.51,0,,279.1,0
$ODBNAV,20260203,155200,-8.7386036,42.2295077,297.45,0,,276.24,0
$ODBNAV,20260203,155300,-8.7386045,42.2295083,297.51,0,,106.33,0
$ODBNAV,20260203,155400,-8.738603,42.2295077,297.5,0,,266.94,0
$ODBNAV,20260203,155500,-8.7386042,42.2295085,297.56,0,,236.36,0
$ODBNAV,20260203,155600,-8.7386036,42.2295081,297.52,0,,51.38,0
$ODBNAV,20260203,155700,-8.7386035,42.229508,297.52,0,,135.49,0
$ODBNAV,20260203,155800,-8.738604,42.2295081,297.5,0,,279.32,0
$ODBNAV,20260203,155900,-8.7386048,42.2295085,297.5,0,,2.61,0
$ODBNAV,20260203,160000,-8.7386039,42.2295082,297.52,0,,157.16,0
$ODBNAV,20260203,160100,-8.7386036,42.2295082,297.54,0,,146.03,0
$ODBNAV,20260203,160200,-8.7386035,42.2295081,297.45,0,,296.39,0
$ODBNAV,20260203,160300,-8.7386037,42.2295081,297.61,0,,42.14,0
$ODBNAV,20260203,160400,-8.7386037,42.2295082,297.57,0,,272.07,0
$ODBNAV,20260203,160500,-8.7386037,42.2295081,297.57,0,,136.5,0
$ODBNAV,20260203,160600,-8.738604,42.2295085,297.59,0,,236.85,0
$ODBNAV,20260203,160700,-8.7386036,42.2295078,297.54,0,,287.53,0
$ODBNAV,20260203,160800,-8.7386037,42.229508,297.56,0,,100.85,0
$ODBNAV,20260203,160900,-8.7386036,42.229508,297.57,0,,142.01,0
$ODBNAV,20260203,161000,-8.7386034,42.2295081,297.52,0,,284.19,0
$ODBNAV,20260203,161100,-8.7386039,42.2295084,297.57,0,,147.54,0
$ODBNAV,20260203,161200,-8.738604,42.2295084,297.56,0,,127.89,0
$ODBNAV,20260203,161300,-8.7386032,42.2295088,297.54,0,,56.26,0
$ODBNAV,20260203,161400,-8.7386039,42.229509,297.55,0,,15.4,0
$ODBNAV,20260203,161500,-8.7386031,42.2295085,297.57,0,,144.21,0
$ODBNAV,20260203,161600,-8.7386036,42.2295089,297.59,0,,110.99,0
$ODBNAV,20260203,161700,-8.7386034,42.2295088,297.53,0,,63.62,0
$ODBNAV,20260203,161800,-8.7386032,42.2295087,297.53,0,,112.01,0
$ODBNAV,20260203,161900,-8.7386031,42.2295088,297.6,0,,129.92,0
$ODBNAV,20260203,162000,-8.7386034,42.2295088,297.52,0,,226.39,0
$ODBNAV,20260203,162100,-8.7386033,42.2295087,297.52,0,,291.75,0
$ODBNAV,20260203,162200,-8.7386035,42.2295088,297.54,0,,282.65,0
$ODBNAV,20260203,162300,-8.7386036,42.229509,297.54,0,,21.67,0
$ODBNAV,20260203,162400,-8.7386034,42.229509,297.55,0,,75.54,0
$ODBNAV,20260203,162500,-8.7386035,42.229509,297.52,0,,278.17,0
$ODBNAV,20260203,162600,-8.7386036,42.2295091,297.57,0,,104.92,0
$ODBNAV,20260203,162700,-8.7386026,42.2295087,297.57,0,,170.77,0
$ODBNAV,20260203,162800,-8.738604,42.2295093,297.57,0,,148.31,0
$ODBNAV,20260203,162900,-8.738603,42.2295089,297.6,0,,293.72,0
$ODBNAV,20260203,163000,-8.7386027,42.2295087,297.51,0,,111.73,0
$ODBNAV,20260203,163100,-8.7386034,42.2295092,297.54,0,,309.91,0
$ODBNAV,20260203,163200,-8.738603,42.2295084,297.52,0,,15.12,0
$ODBNAV,20260203,163300,-8.7386025,42.2295087,297.54,0,,282.09,0
$ODBNAV,20260203,163400,-8.7386023,42.2295087,297.51,0,,28.74,0
$ODBNAV,20260203,163500,-8.7386022,42.2295086,297.51,0,,24.49,0
$ODBNAV,20260203,163600,-8.7386027,42.2295091,297.58,0,,229.39,0
$ODBNAV,20260203,163700,-8.7386024,42.2295086,297.51,0,,33.58,0
$ODBNAV,20260203,163800,-8.7386024,42.2295088,297.59,0,,270.39,0
$ODBNAV,20260203,163900,-8.7386023,42.2295085,297.51,0,,62.63,0
$ODBNAV,20260203,164000,-8.7386024,42.2295088,297.56,0,,301.81,0
$ODBNAV,20260203,164100,-8.7386027,42.229509,297.52,0,,316.93,0
$ODBNAV,20260203,164200,-8.7386024,42.2295087,297.53,0,,48.98,0
$ODBNAV,20260203,164300,-8.7386015,42.2295083,297.46,0,,68.48,0
$ODBNAV,20260203,164400,-8.7386028,42.2295089,297.49,0,,289.75,0
$ODBNAV,20260203,164500,-8.7386027,42.2295084,297.47,0,,292.73,0
$ODBNAV,20260203,164600,-8.7386031,42.2295088,297.52,0.1,,118.36,0.1
$ODBNAV,20260203,164700,-8.7386025,42.2295084,297.49,0,,123.73,0
$ODBNAV,20260203,164800,-8.7386028,42.2295084,297.5,0,,267.22,0
$ODBNAV,20260203,164900,-8.7386028,42.2295082,297.47,0,,87.3,0
$ODBNAV,20260203,165000,-8.7386033,42.2295088,297.52,0.1,,300.73,0.1
$ODBNAV,20260203,165100,-8.7386028,42.2295082,297.51,0,,314.74,0
$ODBNAV,20260203,165200,-8.7386028,42.2295084,297.5,0,,110.37,0
$ODBNAV,20260203,165300,-8.7386021,42.229508,297.42,0,,266.25,0
$ODBNAV,20260203,165400,-8.7386025,42.2295081,297.47,0,,20.3,0
$ODBNAV,20260203,165500,-8.7386021,42.229508,297.46,0,,114.89,0
$ODBNAV,20260203,165600,-8.7386032,42.2295084,297.5,0,,250.16,0
$ODBNAV,20260203,165700,-8.7386027,42.2295081,297.48,0,,217.36,0
$ODBNAV,20260203,165800,-8.7386025,42.2295078,297.43,0,,84.33,0
$ODBNAV,20260203,165900,-8.7386031,42.2295085,297.5,0,,216.21,0
$ODBNAV,20260203,170000,-8.7386019,42.2295077,297.42,0,,110.54,0
$ODBNAV,20260203,170100,-8.7386031,42.2295084,297.47,0,,111.48,0
$ODBNAV,20260203,170200,-8.7386022,42.2295078,297.45,0,,138.87,0
$ODBNAV,20260203,170300,-8.7386036,42.2295086,297.45,0,,315.23,0
$ODBNAV,20260203,170400,-8.7386025,42.229508,297.48,0,,117.55,0
$ODBNAV,20260203,170500,-8.7386036,42.2295081,297.43,0,,299.37,0
$ODBNAV,20260203,170600,-8.7386031,42.2295081,297.43,0,,9.47,0
$ODBNAV,20260203,170700,-8.7386033,42.2295084,297.52,0,,345.74,0
$ODBNAV,20260203,170800,-8.7386034,42.2295082,297.39,0,,54.91,0
$ODBNAV,20260203,170900,-8.7386022,42.2295077,297.41,0,,166,0
$ODBNAV,20260203,171000,-8.7386032,42.2295083,297.45,0,,293.73,0
$ODBNAV,20260203,171100,-8.7386025,42.2295078,297.41,0,,135.02,0
$ODBNAV,20260203,171200,-8.738603,42.229508,297.49,0,,46.63,0
$ODBNAV,20260203,171300,-8.7386025,42.2295079,297.41,0,,354.9,0
$ODBNAV,20260203,171400,-8.7386032,42.2295084,297.47,0,,218.5,0
$ODBNAV,20260203,171500,-8.7386033,42.2295084,297.47,0,,257.92,0
$ODBNAV,20260203,171600,-8.7386029,42.2295078,297.45,0,,34.69,0
$ODBNAV,20260203,171700,-8.7386033,42.2295078,297.38,0,,335.11,0
$ODBNAV,20260203,171800,-8.7386027,42.2295085,297.58,0,,153.79,0
$ODBNAV,20260203,171900,-8.7386029,42.2295077,297.37,0,,319.94,0
$ODBNAV,20260203,172000,-8.738604,42.2295086,297.48,0,,126.43,0
$ODBNAV,20260203,172100,-8.7386034,42.2295076,297.4,0,,56.7,0
$ODBNAV,20260203,172200,-8.7386031,42.2295076,297.38,0,,236.33,0
$ODBNAV,20260203,172300,-8.7386034,42.229508,297.43,0,,127.12,0
$ODBNAV,20260203,172400,-8.7386033,42.2295078,297.41,0,,74.03,0
$ODBNAV,20260203,172500,-8.7386035,42.2295081,297.4,0,,132.62,0
$ODBNAV,20260203,172600,-8.7386042,42.2295084,297.42,0,,61.79,0
$ODBNAV,20260203,172700,-8.7386033,42.2295078,297.4,0,,193.05,0
$ODBNAV,20260203,172800,-8.7386025,42.2295077,297.44,0,,318.69,0
$ODBNAV,20260203,172900,-8.7386031,42.2295077,297.4,0,,87.21,0
$ODBNAV,20260203,173000,-8.7386033,42.2295075,297.36,0,,349.35,0
$ODBNAV,20260203,173100,-8.738603,42.2295077,297.46,0,,137.9,0
$ODBNAV,20260203,173200,-8.7386031,42.229508,297.4,0,,79.37,0
$ODBNAV,20260203,173300,-8.738603,42.2295072,297.34,0,,200.02,0
$ODBNAV,20260203,173400,-8.7386033,42.2295082,297.45,0,,318.21,0
$ODBNAV,20260203,173500,-8.7386042,42.2295079,297.36,0,,268.82,0
$ODBNAV,20260203,173600,-8.7386036,42.2295078,297.4,0,,167.89,0
$ODBNAV,20260203,173700,-8.7386039,42.229508,297.37,0,,279.08,0
$ODBNAV,20260203,173800,-8.7386028,42.229507,297.32,0,,331.69,0
$ODBNAV,20260203,173900,-8.7386043,42.2295081,297.39,0,,137.36,0
$ODBNAV,20260203,174000,-8.7386021,42.2295066,297.23,0,,316.82,0
$ODBNAV,20260203,174100,-8.7386036,42.2295084,297.51,0,,199.31,0
$ODBNAV,20260203,174200,-8.7386024,42.229508,297.57,0,,176.14,0
$ODBNAV,20260203,174300,-8.7386022,42.229507,297.3,0,,198.44,0
$ODBNAV,20260203,174400,-8.7386028,42.2295082,297.55,0,,315.96,0
$ODBNAV,20260203,174500,-8.7386025,42.2295069,297.27,0,,302.42,0
$ODBNAV,20260203,174600,-8.738604,42.2295078,297.33,0,,58.47,0
$ODBNAV,20260203,174700,-8.7386026,42.2295067,297.25,0,,321.66,0
$ODBNAV,20260203,174800,-8.738603,42.229507,297.29,0,,97.72,0
$ODBNAV,20260203,174900,-8.7386033,42.2295078,297.41,0,,354.42,0
$ODBNAV,20260203,175000,-8.7386025,42.2295078,297.33,0,,4.46,0
$ODBNAV,20260203,175100,-8.7386024,42.2295074,297.35,0,,38.71,0
$ODBNAV,20260203,175200,-8.7386027,42.2295077,297.37,0,,133.76,0
$ODBNAV,20260203,175300,-8.7386023,42.2295078,297.39,0,,180.25,0
$ODBNAV,20260203,175400,-8.7386025,42.2295081,297.52,0,,356.73,0
$ODBNAV,20260203,175500,-8.7386012,42.2295072,297.31,0,,259.12,0
$ODBNAV,20260203,175600,-8.738603,42.2295085,297.58,0,,8.79,0
$ODBNAV,20260203,175700,-8.7386005,42.2295067,297.19,0,,258.98,0
$ODBNAV,20260203,175800,-8.7386042,42.2295086,297.38,0,,67.35,0
$ODBNAV,20260203,175900,-8.7386017,42.2295067,297.26,0,,235.6,0
$ODBNAV,20260203,180000,-8.7386025,42.2295078,297.45,0,,103.39,0
$ODBNAV,20260203,180100,-8.7386025,42.2295075,297.34,0,,346.64,0
$ODBNAV,20260203,180200,-8.7386027,42.2295076,297.32,0,,211.04,0
$ODBNAV,20260203,180300,-8.7386029,42.2295079,297.34,0,,130.65,0
$ODBNAV,20260203,180400,-8.7386013,42.2295066,297.19,0,,89.66,0
$ODBNAV,20260203,180500,-8.7386037,42.2295082,297.34,0,,354.38,0
$ODBNAV,20260203,180600,-8.7386,42.2295065,297.19,0,,137.32,0
$ODBNAV,20260203,180700,-8.738604,42.2295089,297.52,0,,273.15,0
$ODBNAV,20260203,180800,-8.7386,42.2295057,297.18,0,,153.68,0
$ODBNAV,20260203,180900,-8.7386035,42.2295078,297.21,0,,150.24,0
$ODBNAV,20260203,181000,-8.7386017,42.2295052,297.26,0,,123.1,0
$ODBNAV,20260203,181100,-8.738603,42.2295076,297.27,0,,175.06,0
$ODBNAV,20260203,181200,-8.7386016,42.2295069,297.39,0,,317.34,0
$ODBNAV,20260203,181300,-8.7386037,42.2295072,297.25,0,,75.05,0
$ODBNAV,20260203,181400,-8.7386013,42.2295061,297.17,0,,340.89,0
$ODBNAV,20260203,181500,-8.7386017,42.229506,297.09,0,,159.68,0
$ODBNAV,20260203,181600,-8.7386015,42.2295082,297.68,0,,268.04,0
$ODBNAV,20260203,181700,-8.7386013,42.2295073,297.5,0,,167.57,0
$ODBNAV,20260203,181800,-8.7386024,42.2295079,297.48,0,,148.81,0
$ODBNAV,20260203,181900,-8.7386008,42.2295078,297.61,0,,341.9,0
$ODBNAV,20260203,182000,-8.7386018,42.229508,297.54,0,,176.99,0
$ODBNAV,20260203,182100,-8.7386021,42.2295074,297.34,0,,118.28,0
$ODBNAV,20260203,182200,-8.7386009,42.2295069,297.42,0,,2.61,0
$ODBNAV,20260203,182300,-8.7386006,42.2295065,297.31,0,,24.08,0
$ODBNAV,20260203,182400,-8.7386019,42.2295071,297.45,0,,133.39,0
$ODBNAV,20260203,182500,-8.7386008,42.2295069,297.4,0,,197.39,0
$ODBNAV,20260203,182600,-8.7386017,42.2295077,297.62,0,,315.59,0
$ODBNAV,20260203,182700,-8.7385995,42.2295067,297.51,0,,241.02,0
$ODBNAV,20260203,182800,-8.7386019,42.2295077,297.54,0,,242.72,0
$ODBNAV,20260203,182900,-8.7386005,42.2295064,297.33,0,,284.47,0
$ODBNAV,20260203,183000,-8.7386024,42.2295071,297.38,0,,188.55,0
$ODBNAV,20260203,183100,-8.7386,42.2295059,297.33,0,,169.93,0
$ODBNAV,20260203,183200,-8.7386027,42.2295077,297.44,0,,207.26,0
$ODBNAV,20260203,183300,-8.7386009,42.229506,297.31,0,,299.33,0
$ODBNAV,20260203,183400,-8.7386017,42.2295072,297.49,0,,114.35,0
$ODBNAV,20260203,183500,-8.7386007,42.2295064,297.4,0,,305.7,0
$ODBNAV,20260203,183600,-8.7385999,42.2295066,297.45,0,,82.6,0
$ODBNAV,20260203,183700,-8.7386019,42.2295081,297.67,0,,180.31,0
$ODBNAV,20260203,183800,-8.738601,42.2295073,297.47,0,,311.64,0
$ODBNAV,20260203,183900,-8.7386019,42.2295082,297.59,0,,117.56,0
$ODBNAV,20260203,184000,-8.7386011,42.2295078,297.61,0,,321.89,0
$ODBNAV,20260203,184100,-8.7386018,42.2295074,297.41,0,,133.52,0
$ODBNAV,20260203,184200,-8.7386013,42.2295076,297.52,0,,316.8,0
$ODBNAV,20260203,184300,-8.738601,42.2295075,297.62,0,,266.36,0
$ODBNAV,20260203,184400,-8.738601,42.2295076,297.64,0,,202.05,0
$ODBNAV,20260203,184500,-8.738602,42.2295079,297.54,0,,229.99,0
$ODBNAV,20260203,184600,-8.7386,42.2295066,297.44,0,,177.28,0
$ODBNAV,20260203,184700,-8.7386031,42.2295085,297.58,0,,91.28,0
$ODBNAV,20260203,184800,-8.7385981,42.2295059,297.41,0,,113.8,0
$ODBNAV,20260203,184900,-8.7386028,42.229508,297.56,0.1,,311.01,0.1
$ODBNAV,20260203,185000,-8.7385983,42.2295059,297.27,0,,253.48,0
$ODBNAV,20260203,185100,-8.7386027,42.2295084,297.58,0,,172.38,0
$ODBNAV,20260203,185200,-8.7385993,42.2295059,297.34,0,,108.29,0
$ODBNAV,20260203,185300,-8.7386016,42.2295068,297.27,0,,134.12,0
$ODBNAV,20260203,185400,-8.7386002,42.2295066,297.34,0,,322.88,0
$ODBNAV,20260203,185500,-8.7385988,42.229505,297.24,0,,131.22,0
$ODBNAV,20260203,185600,-8.7386014,42.2295074,297.64,0.1,,306.03,0.1
$ODBNAV,20260203,185700,-8.7385995,42.2295056,297.24,0.1,,98.09,0.1
$ODBNAV,20260203,185800,-8.7386032,42.229508,297.43,0,,316.87,0
$ODBNAV,20260203,185900,-8.7385982,42.2295045,297.14,0,,151.91,0
$ODBNAV,20260203,190000,-8.7386013,42.2295071,297.6,0,,237.77,0
$ODBNAV,20260203,190100,-8.7385992,42.2295064,297.38,0,,184.1,0
$ODBNAV,20260203,190200,-8.7386017,42.2295071,297.3,0,,149.42,0
$ODBNAV,20260203,190300,-8.7385993,42.2295073,297.67,0,,321.61,0
$ODBNAV,20260203,190400,-8.738599,42.2295056,297.15,0.1,,105.45,0.1
$ODBNAV,20260203,190500,-8.7386002,42.2295077,297.72,0,,225.53,0
$ODBNAV,20260203,190600,-8.7385993,42.2295065,297.47,0,,249.22,0
$ODBNAV,20260203,190700,-8.7385996,42.2295073,297.55,0,,126.37,0
$ODBNAV,20260203,190800,-8.7385993,42.2295071,297.62,0,,289.15,0
$ODBNAV,20260203,190900,-8.7385999,42.229507,297.55,0,,144.48,0
$ODBNAV,20260203,191000,-8.7385996,42.2295065,297.42,0,,335.48,0
$ODBNAV,20260203,191100,-8.7386004,42.229507,297.49,0,,8.37,0
$ODBNAV,20260203,191200,-8.7385997,42.2295052,297.22,0,,300.07,0
$ODBNAV,20260203,191300,-8.738601,42.229507,297.4,0,,135.61,0
$ODBNAV,20260203,191400,-8.7385995,42.2295048,297.1,0,,330.63,0
$ODBNAV,20260203,191500,-8.7386014,42.2295072,297.46,0,,128.02,0
$ODBNAV,20260203,191600,-8.7385988,42.2295062,297.39,0,,339.81,0
$ODBNAV,20260203,191700,-8.7385998,42.2295061,297.38,0,,151.4,0
$ODBNAV,20260203,191800,-8.7386006,42.2295075,297.67,0,,95.75,0
$ODBNAV,20260203,191900,-8.7385994,42.2295063,297.41,0,,26.81,0
$ODBNAV,20260203,192000,-8.7385999,42.229507,297.53,0,,131.06,0
$ODBNAV,20260203,192100,-8.7385994,42.229507,297.54,0,,264.12,0
$ODBNAV,20260203,192200,-8.7385999,42.2295074,297.88,0,,218.25,0
$ODBNAV,20260203,192300,-8.7385991,42.2295066,297.39,0,,102.99,0
$ODBNAV,20260203,192400,-8.7385992,42.2295069,297.53,0,,305.31,0
$ODBNAV,20260203,192500,-8.7385995,42.2295066,297.46,0,,120.61,0
$ODBNAV,20260203,192600,-8.7385989,42.2295067,297.61,0,,335.05,0
$ODBNAV,20260203,192700,-8.7386017,42.2295075,297.39,0,,175.04,0
$ODBNAV,20260203,192800,-8.7385985,42.2295065,297.52,0,,74.37,0
$ODBNAV,20260203,192900,-8.7386019,42.2295077,297.5,0,,145.77,0
$ODBNAV,20260203,193000,-8.7386002,42.2295064,297.44,0,,306.6,0
$ODBNAV,20260203,193100,-8.7385984,42.2295057,297.43,0,,134.27,0
$ODBNAV,20260203,193200,-8.7386024,42.2295079,297.53,0,,163.86,0
$ODBNAV,20260203,193300,-8.7385979,42.2295058,297.55,0,,99.16,0
$ODBNAV,20260203,193400,-8.7386026,42.2295078,297.46,0,,148.59,0
$ODBNAV,20260203,193500,-8.7385983,42.2295048,297.15,0,,275.37,0
$ODBNAV,20260203,193600,-8.7386021,42.2295071,297.44,0,,133.44,0
$ODBNAV,20260203,193700,-8.7385987,42.2295048,297.17,0,,313.42,0
$ODBNAV,20260203,193800,-8.738599,42.2295052,297.31,0,,130.41,0
$ODBNAV,20260203,193900,-8.7385994,42.2295062,297.74,0,,302.15,0
$ODBNAV,20260203,194000,-8.7386011,42.2295067,297.45,0,,108.46,0
$ODBNAV,20260203,194100,-8.7386012,42.2295066,297.35,0,,312.13,0
$ODBNAV,20260203,194200,-8.7386019,42.2295074,297.34,0,,110.73,0
$ODBNAV,20260203,194300,-8.7385986,42.2295062,297.44,0.1,,323.32,0.1
$ODBNAV,20260203,194400,-8.7385997,42.2295074,297.74,0,,191.06,0
$ODBNAV,20260203,194500,-8.7385996,42.2295064,297.38,0,,287.68,0
$ODBNAV,20260203,194600,-8.7385998,42.229505,297.16,0,,109.25,0
$ODBNAV,20260203,194700,-8.7386033,42.2295082,297.44,0,,213.89,0
$ODBNAV,20260203,194800,-8.7385971,42.2295044,297.25,0,,101.39,0
$ODBNAV,20260203,194900,-8.7386014,42.2295074,297.54,0,,113.76,0
$ODBNAV,20260203,195000,-8.7385992,42.2295048,297.21,0,,101.66,0
$ODBNAV,20260203,195100,-8.7386007,42.2295066,297.56,0,,287.84,0
$ODBNAV,20260203,195200,-8.7385979,42.2295051,297.41,0,,124.08,0
$ODBNAV,20260203,195300,-8.7386015,42.2295064,297.35,0,,315.03,0
$ODBNAV,20260203,195400,-8.7385982,42.2295038,297.18,0.1,,117.97,0.1
$ODBNAV,20260203,195500,-8.7385998,42.2295063,297.51,0,,353.28,0
$ODBNAV,20260203,195600,-8.7386009,42.2295055,297.25,0,,188.69,0
$ODBNAV,20260203,195700,-8.7385998,42.2295063,297.49,0,,91.59,0
$ODBNAV,20260203,195800,-8.7386009,42.2295067,297.46,0,,357.9,0
$ODBNAV,20260203,195900,-8.7385977,42.2295047,297.21,0,,304.48,0
$ODBNAV,20260203,200000,-8.7385973,42.2295048,297.26,0,,135.85,0
$ODBNAV,20260203,200100,-8.7386037,42.2295087,297.42,0,,159.48,0
$ODBNAV,20260203,200200,-8.7385966,42.2295051,297.35,0,,329.55,0
$ODBNAV,20260203,200300,-8.738601,42.2295072,297.56,0,,296.29,0
$ODBNAV,20260203,200400,-8.738599,42.2295063,297.39,0,,74.72,0
$ODBNAV,20260203,200500,-8.7386007,42.2295071,297.48,0,,112.66,0
$ODBNAV,20260203,200600,-8.7385997,42.2295064,297.38,0,,270.69,0
$ODBNAV,20260203,200700,-8.7385995,42.229506,297.33,0,,163.53,0
$ODBNAV,20260203,200800,-8.7385997,42.2295059,297.31,0,,314.64,0
$ODBNAV,20260203,200900,-8.7385954,42.2295027,297.1,0,,137.79,0
$ODBNAV,20260203,201000,-8.7386048,42.2295075,297.13,0,,141.02,0
$ODBNAV,20260203,201100,-8.7385975,42.2295032,296.96,0,,268.3,0
$ODBNAV,20260203,201200,-8.7386014,42.2295066,297.28,0,,122.7,0
$ODBNAV,20260203,201300,-8.7385982,42.229504,297.35,0,,300.8,0
$ODBNAV,20260203,201400,-8.7386012,42.2295061,297.15,0,,133.39,0
$ODBNAV,20260203,201500,-8.7386005,42.2295068,297.52,0.1,,330.96,0.1
$ODBNAV,20260203,201600,-8.7385996,42.2295069,297.55,0,,340.66,0
$ODBNAV,20260203,201700,-8.7385989,42.2295063,297.5,0,,35.38,0
$ODBNAV,20260203,201800,-8.7385996,42.2295066,297.5,0,,82.11,0
$ODBNAV,20260203,201900,-8.7385981,42.2295052,297.32,0,,145.41,0
$ODBNAV,20260203,202000,-8.7386002,42.2295066,297.5,0,,329.11,0
$ODBNAV,20260203,202100,-8.7385967,42.2295033,297.08,0,,120.04,0
$ODBNAV,20260203,202200,-8.7386016,42.2295072,297.57,0,,288.9,0
$ODBNAV,20260203,202300,-8.7385993,42.2295057,297.4,0,,137.6,0
$ODBNAV,20260203,202400,-8.7386,42.2295067,297.62,0,,111.77,0
$ODBNAV,20260203,202500,-8.7385964,42.2295043,297.39,0,,90.85,0
$ODBNAV,20260203,202600,-8.7386017,42.2295066,297.4,0,,134.9,0
$ODBNAV,20260203,202700,-8.7385996,42.2295057,297.4,0,,358.67,0
$ODBNAV,20260203,202800,-8.7385986,42.2295052,297.37,0,,158.71,0
$ODBNAV,20260203,202900,-8.7385999,42.2295063,297.61,0,,123.28,0
$ODBNAV,20260203,203000,-8.7385971,42.2295033,297.12,0,,298.68,0
$ODBNAV,20260203,203100,-8.7386016,42.2295059,297.19,0,,138.05,0
$ODBNAV,20260203,203200,-8.7385987,42.2295037,297.29,0,,297.56,0
$ODBNAV,20260203,203300,-8.7385962,42.2295031,297.15,0.1,,122.02,0.1
$ODBNAV,20260203,203400,-8.7386047,42.229506,296.87,0.1,,328.04,0.1
$ODBNAV,20260203,203500,-8.7385938,42.2295028,297.18,0,,86.34,0
$ODBNAV,20260203,203600,-8.7386021,42.2295075,297.64,0,,50.29,0
$ODBNAV,20260203,203700,-8.7385952,42.2295027,297.19,0.1,,111.52,0.1
$ODBNAV,20260203,203800,-8.7385997,42.2295064,297.8,0,,214.14,0
$ODBNAV,20260203,203900,-8.7385978,42.2295044,297.34,0,,102.79,0
$ODBNAV,20260203,204000,-8.7385972,42.2295057,297.74,0,,326.84,0
$ODBNAV,20260203,204100,-8.7385975,42.2295046,297.4,0,,314.92,0
$ODBNAV,20260203,204200,-8.7385952,42.2295031,297.23,0,,328.88,0
$ODBNAV,20260203,204300,-8.7385999,42.2295053,297.35,0,,91.18,0
$ODBNAV,20260203,204400,-8.7385967,42.2295027,296.95,0,,286.36,0
$ODBNAV,20260203,204500,-8.7386008,42.2295045,297.15,0,,135.36,0
$ODBNAV,20260203,204600,-8.7385997,42.2295036,297.22,0,,292.05,0
$ODBNAV,20260203,204700,-8.7385965,42.2295031,297.2,0.1,,126.27,0.1
$ODBNAV,20260203,204900,-8.7385989,42.2295047,297.32,0,,155.01,0
$ODBNAV,20260203,205000,-8.7385966,42.2295041,297.44,0,,336.21,0
$ODBNAV,20260203,205100,-8.7385958,42.2295037,297.4,0,,34.84,0
$ODBNAV,20260203,205200,-8.7385963,42.2295049,297.81,0,,115.27,0
$ODBNAV,20260203,205300,-8.7385973,42.2295048,297.6,0,,346.88,0
$ODBNAV,20260203,205400,-8.7385952,42.2295026,297.16,0,,49.94,0
$ODBNAV,20260203,205500,-8.7385993,42.2295047,297.33,0,,74.51,0
$ODBNAV,20260203,205600,-8.7385949,42.2295019,297.07,0,,238.64,0
$ODBNAV,20260203,205700,-8.7386025,42.2295056,297.18,0,,232.55,0
$ODBNAV,20260203,205800,-8.7385958,42.2295025,297.16,0,,278.63,0
$ODBNAV,20260203,205900,-8.7385997,42.2295054,297.41,0,,129.44,0
$ODBNAV,20260203,210000,-8.7385991,42.2295056,297.65,0,,354.88,0
$ODBNAV,20260203,210100,-8.7385983,42.2295041,297.29,0,,97.33,0
$ODBNAV,20260203,210200,-8.7385981,42.2295055,297.75,0,,293.16,0
$ODBNAV,20260203,210300,-8.7385978,42.2295047,297.55,0,,178.2,0
$ODBNAV,20260203,210400,-8.7386013,42.2295068,297.59,0,,133.3,0
$ODBNAV,20260203,210500,-8.7385976,42.229504,297.24,0,,195.94,0
$ODBNAV,20260203,210600,-8.7385987,42.2295057,297.51,0,,201.4,0
$ODBNAV,20260203,210700,-8.7385951,42.2295025,297.08,0,,279.1,0
$ODBNAV,20260203,210800,-8.7385999,42.2295046,297.25,0,,147.48,0
$ODBNAV,20260203,210900,-8.7385981,42.2295036,297.06,0,,297.58,0
$ODBNAV,20260203,211000,-8.7385982,42.2295051,297.49,0,,187.03,0
$ODBNAV,20260203,211100,-8.7385988,42.2295044,297.2,0,,354.58,0
$ODBNAV,20260203,211200,-8.7385952,42.2295038,297.42,0,,112.14,0
$ODBNAV,20260203,211300,-8.7385998,42.2295066,297.83,0,,268.78,0
$ODBNAV,20260203,211400,-8.7385978,42.2295047,297.36,0,,13.32,0
$ODBNAV,20260203,211500,-8.7385987,42.2295059,297.61,0,,138.88,0
$ODBNAV,20260203,211600,-8.7385975,42.2295051,297.53,0,,96.91,0
$ODBNAV,20260203,211700,-8.7385983,42.2295059,297.72,0,,8.78,0
$ODBNAV,20260203,211800,-8.7385973,42.229505,297.46,0,,186.96,0
$ODBNAV,20260203,211900,-8.7385989,42.2295049,297.34,0,,296.8,0
$ODBNAV,20260203,212000,-8.738597,42.2295037,297.16,0,,113.99,0
$ODBNAV,20260203,212100,-8.7386006,42.2295033,297.16,0,,297.96,0
$ODBNAV,20260203,212200,-8.7386003,42.2295009,296.79,0,,117.04,0
$ODBNAV,20260203,212300,-8.7385999,42.2295032,297.37,0,,16.91,0
$ODBNAV,20260203,212400,-8.7385997,42.2295004,296.98,0,,184.01,0
$ODBNAV,20260203,212500,-8.7385995,42.2295002,297.07,0,,291.55,0
$ODBNAV,20260203,212600,-8.7386047,42.2295009,296.25,0,,217.62,0
$ODBNAV,20260203,212700,-8.7386016,42.2294996,296.64,0,,290.17,0
$ODBNAV,20260203,212800,-8.7386042,42.2295009,296.21,0,,120.04,0
$ODBNAV,20260203,212900,-8.7385987,42.2295019,297.18,0,,39.71,0
$ODBNAV,20260203,213000,-8.7386021,42.2295032,296.85,0,,102.35,0
$ODBNAV,20260203,213100,-8.7385979,42.2295029,297.25,0.1,,321.79,0.1
$ODBNAV,20260203,213200,-8.7385969,42.2295032,297.17,0,,105.87,0
$ODBNAV,20260203,213300,-8.7386016,42.2295041,297.04,0.1,,321.94,0.1
$ODBNAV,20260203,213400,-8.7385952,42.229502,297.16,0.1,,136.28,0.1
$ODBNAV,20260203,213500,-8.738603,42.2295049,297.03,0,,4.65,0
$ODBNAV,20260203,213600,-8.7385981,42.2294974,297.22,0,,310.67,0
$ODBNAV,20260203,213700,-8.738603,42.2295042,297,0.1,,86.03,0.1
$ODBNAV,20260203,213800,-8.7385967,42.2295005,296.79,0,,255.85,0
$ODBNAV,20260203,213900,-8.7386026,42.2295044,296.85,0,,143.62,0
$ODBNAV,20260203,214000,-8.7385953,42.2295023,297.18,0,,272.31,0
$ODBNAV,20260203,214100,-8.7385993,42.229503,297.21,0,,128.46,0
$ODBNAV,20260203,214200,-8.7385975,42.2295052,298.1,0,,243.83,0
$ODBNAV,20260203,214300,-8.7386003,42.2295063,297.58,0,,159.96,0
$ODBNAV,20260203,214400,-8.7385966,42.2295036,297.36,0,,346.78,0
$ODBNAV,20260203,214500,-8.7385992,42.229505,297.38,0,,111.35,0
$ODBNAV,20260203,214600,-8.7385995,42.2295061,297.78,0,,267.36,0
$ODBNAV,20260203,214700,-8.7385984,42.2295045,297.34,0,,114.04,0
$ODBNAV,20260203,214800,-8.7385999,42.229502,297.04,0.1,,264.46,0.1
$ODBNAV,20260203,214900,-8.7385982,42.2295001,296.77,0.1,,93.99,0.1
$ODBNAV,20260203,215000,-8.7386,42.2295056,297.62,0,,330.06,0
$ODBNAV,20260203,215100,-8.7386026,42.2295019,296.64,0,,122.14,0
$ODBNAV,20260203,215200,-8.738599,42.2295059,297.88,0,,176.89,0
$ODBNAV,20260203,215300,-8.7386008,42.2295063,297.59,0,,144,0
$ODBNAV,20260203,215400,-8.7385975,42.2295025,297.09,0,,133.52,0
$ODBNAV,20260203,215500,-8.7385958,42.2295033,297.41,0,,323.38,0
$ODBNAV,20260203,215600,-8.7385963,42.229503,297.12,0,,108.1,0
$ODBNAV,20260203,215700,-8.7386026,42.2295021,297.2,0,,300.72,0
$ODBNAV,20260203,215800,-8.7386008,42.229505,297.21,0,,356.91,0
$ODBNAV,20260203,215900,-8.7385962,42.2295016,297.19,0,,167.66,0
$ODBNAV,20260203,220000,-8.7386056,42.2295016,296.15,0,,99.04,0
$ODBNAV,20260203,220100,-8.7385971,42.2295016,297.09,0.1,,336.13,0.1
$ODBNAV,20260203,220200,-8.7386013,42.2295025,296.52,0,,168.77,0
$ODBNAV,20260203,220300,-8.7385951,42.229501,297.11,0,,353.83,0
$ODBNAV,20260203,220400,-8.7386009,42.2295029,297.03,0,,314.3,0
$ODBNAV,20260203,220500,-8.738595,42.2294998,297.07,0,,321.69,0
$ODBNAV,20260203,220600,-8.7386015,42.2295029,297.06,0,,99.71,0
$ODBNAV,20260203,220700,-8.7385965,42.2295012,296.93,0,,103.54,0
$ODBNAV,20260203,220800,-8.7385959,42.2295016,297.04,0,,282,0
$ODBNAV,20260203,220900,-8.7386048,42.2295024,296.4,0,,127.71,0
$ODBNAV,20260203,221000,-8.7385987,42.2295019,297.05,0,,317.78,0
$ODBNAV,20260203,221100,-8.7385985,42.2295018,297.13,0.1,,141.5,0.1
$ODBNAV,20260203,221200,-8.7386063,42.2295029,296.11,0,,16.41,0
$ODBNAV,20260203,221300,-8.7385979,42.2294975,297.17,0,,294.52,0
$ODBNAV,20260203,221400,-8.7386053,42.2294989,296.26,0,,313.47,0
$ODBNAV,20260203,221500,-8.7385992,42.2294988,296.71,0,,112.58,0
$ODBNAV,20260203,221600,-8.7386031,42.2294999,296.46,0,,280.88,0
$ODBNAV,20260203,221700,-8.7386022,42.2294983,296.53,0,,76.74,0
$ODBNAV,20260203,221800,-8.7385993,42.2294984,296.91,0,,280.7,0
$ODBNAV,20260203,221900,-8.7386048,42.2294994,296.28,0,,69.59,0
$ODBNAV,20260203,222000,-8.7386018,42.229502,297.17,0,,314.33,0
$ODBNAV,20260203,222100,-8.7386027,42.2295042,296.66,0,,105.2,0
$ODBNAV,20260203,222200,-8.7385949,42.2295033,297.32,0,,217.78,0
$ODBNAV,20260203,222300,-8.7386009,42.2295051,297.35,0,,161.16,0
$ODBNAV,20260203,222400,-8.7385987,42.2295027,297.11,0,,151.08,0
$ODBNAV,20260203,222500,-8.7385993,42.2295017,296.86,0,,328.94,0
$ODBNAV,20260203,222600,-8.7385964,42.2295035,297.37,0,,172.87,0
$ODBNAV,20260203,222700,-8.7385979,42.2295011,296.87,0,,278.31,0
$ODBNAV,20260203,222800,-8.7386021,42.2295002,296.5,0,,122.85,0
$ODBNAV,20260203,222900,-8.7386034,42.2294992,296.86,0,,267.64,0
$ODBNAV,20260203,223000,-8.7386046,42.2294981,296.49,0,,147.29,0
$ODBNAV,20260203,223100,-8.738603,42.2294962,297.01,0,,58.02,0
$ODBNAV,20260203,223200,-8.7386029,42.2294986,296.86,0,,308.6,0
$ODBNAV,20260203,223300,-8.7386009,42.2295,296.53,0.1,,104.47,0.1
$ODBNAV,20260203,223400,-8.7385984,42.2295036,297.46,0,,278.29,0
$ODBNAV,20260203,223500,-8.7386,42.2295036,297.03,0,,80.05,0
$ODBNAV,20260203,223600,-8.7385981,42.2295053,297.7,0,,339.85,0
$ODBNAV,20260203,223700,-8.7385975,42.2295047,297.51,0,,278.36,0
$ODBNAV,20260203,223800,-8.7385981,42.2295052,297.61,0,,146.03,0
$ODBNAV,20260203,223900,-8.7385955,42.2295032,297.68,0,,299.84,0
$ODBNAV,20260203,224000,-8.7385985,42.2295054,297.58,0,,119.7,0
$ODBNAV,20260203,224100,-8.7385975,42.2295007,297.33,0,,191.26,0
$ODBNAV,20260203,224200,-8.7386026,42.2295039,296.44,0,,341.8,0
$ODBNAV,20260203,224300,-8.7385984,42.2294992,296.92,0,,221.81,0
$ODBNAV,20260203,224400,-8.738603,42.2295022,296.41,0.1,,43.71,0.1
$ODBNAV,20260203,224500,-8.7386009,42.2295051,297.11,0,,269.66,0
$ODBNAV,20260203,224600,-8.7386027,42.2294988,296.46,0,,91.66,0
$ODBNAV,20260203,224700,-8.7385973,42.2295036,297.1,0,,297.36,0
$ODBNAV,20260203,224800,-8.7385966,42.2295031,297.27,0,,254.58,0
$ODBNAV,20260203,224900,-8.7386023,42.2294993,296.91,0,,291.97,0
$ODBNAV,20260203,225000,-8.7385967,42.2295038,297.63,0,,46.4,0
$ODBNAV,20260203,225100,-8.7385966,42.2295017,296.95,0,,175.82,0
$ODBNAV,20260203,225200,-8.7385988,42.2295021,296.79,0,,303.76,0
$ODBNAV,20260203,225300,-8.738599,42.2295037,296.94,0,,102.38,0
$ODBNAV,20260203,225400,-8.7385965,42.229503,297.5,0,,264.83,0
$ODBNAV,20260203,225500,-8.7385996,42.2295019,296.84,0,,142.4,0
$ODBNAV,20260203,225600,-8.7385958,42.2295026,297.08,0,,18.47,0
$ODBNAV,20260203,225700,-8.7385969,42.2295001,296.77,0,,229.02,0
$ODBNAV,20260203,225800,-8.7385999,42.2295004,296.68,0,,19.23,0
$ODBNAV,20260203,225900,-8.7385992,42.2295011,296.75,0,,160.26,0
$ODBNAV,20260203,230000,-8.7386014,42.2295017,296.81,0,,292.16,0
$ODBNAV,20260203,230100,-8.738599,42.2295003,296.61,0,,116.73,0
$ODBNAV,20260203,230200,-8.7386015,42.2295047,297.08,0,,311.6,0
$ODBNAV,20260203,230300,-8.7385949,42.2295015,297.22,0,,134.81,0
$ODBNAV,20260203,230400,-8.7386014,42.2295038,297.25,0,,339.24,0
$ODBNAV,20260203,230500,-8.7385971,42.2294999,296.74,0,,102.7,0
$ODBNAV,20260203,230600,-8.7385994,42.2295038,297.14,0,,106.11,0
$ODBNAV,20260203,230700,-8.7385987,42.2295014,296.71,0,,278.72,0
$ODBNAV,20260203,230800,-8.7386017,42.2295007,296.42,0.1,,105.75,0.1
$ODBNAV,20260203,230900,-8.7385987,42.2295035,297.29,0,,268.54,0
$ODBNAV,20260203,231000,-8.7385994,42.2294996,296.55,0,,179.86,0
$ODBNAV,20260203,231100,-8.7386028,42.2295007,296.56,0,,315.59,0
$ODBNAV,20260203,231200,-8.738599,42.2294974,297.5,0,,31.59,0
$ODBNAV,20260203,231300,-8.738604,42.229503,297.02,0,,232.65,0
$ODBNAV,20260203,231400,-8.7385972,42.229501,297.49,0,,341.34,0
$ODBNAV,20260203,231500,-8.7386008,42.2295061,297.47,0,,160.81,0
$ODBNAV,20260203,231600,-8.7385951,42.2295025,297.19,0,,229.44,0
$ODBNAV,20260203,231700,-8.7385987,42.2295051,297.51,0,,358.58,0
$ODBNAV,20260203,231800,-8.7385955,42.2295031,297.33,0,,177.62,0
$ODBNAV,20260203,231900,-8.7385978,42.2295052,297.87,0,,268.68,0
$ODBNAV,20260203,232000,-8.7385963,42.2295044,297.61,0,,117.86,0
$ODBNAV,20260203,232100,-8.7385976,42.2295046,297.57,0,,354.31,0
$ODBNAV,20260203,232200,-8.7385967,42.2295033,297.31,0.1,,135.74,0.1
$ODBNAV,20260203,232300,-8.7386008,42.2295035,297.08,0,,313.33,0
$ODBNAV,20260203,232400,-8.7385951,42.2295019,297.21,0.1,,121.86,0.1
$ODBNAV,20260203,232500,-8.7386053,42.2295006,296.62,0,,289.4,0
$ODBNAV,20260203,232600,-8.7385989,42.2294977,297.1,0,,140.99,0
$ODBNAV,20260203,232700,-8.7386068,42.2294995,296.42,0,,334.85,0
$ODBNAV,20260203,232800,-8.7386024,42.2294985,296.82,0,,156.31,0
$ODBNAV,20260203,232900,-8.7386018,42.2294992,296.86,0,,11.04,0
$ODBNAV,20260203,233000,-8.7386008,42.2295029,297.01,0,,309.47,0
$ODBNAV,20260203,233100,-8.7385976,42.2295008,296.8,0,,104.37,0
$ODBNAV,20260203,233200,-8.7386025,42.229506,297.45,0,,333.76,0
$ODBNAV,20260203,233300,-8.7385967,42.229502,296.87,0,,279.99,0
$ODBNAV,20260203,233400,-8.7386051,42.2295025,296.57,0.1,,143.12,0.1
$ODBNAV,20260203,233500,-8.7385989,42.2295031,297.04,0,,349.1,0
$ODBNAV,20260203,233600,-8.7386025,42.2295005,296.37,0,,204.98,0
$ODBNAV,20260203,233700,-8.7386014,42.2294975,297.38,0,,353.03,0
$ODBNAV,20260203,233800,-8.7386036,42.2294988,296.66,0,,135.29,0
$ODBNAV,20260203,233900,-8.7386024,42.2295006,296.43,0,,345.26,0
$ODBNAV,20260203,234000,-8.7385978,42.2294999,297.22,0,,86.77,0
$ODBNAV,20260203,234100,-8.7386008,42.229507,297.59,0,,32.83,0
$ODBNAV,20260203,234200,-8.7385971,42.2295024,297.63,0,,87.79,0
$ODBNAV,20260203,234300,-8.7385982,42.229505,297.24,0,,61.18,0
$ODBNAV,20260203,234400,-8.7386009,42.2295066,297.67,0,,298.7,0
$ODBNAV,20260203,234500,-8.7385988,42.2295064,297.75,0,,175.68,0
$ODBNAV,20260203,234600,-8.7385998,42.2295061,297.55,0,,10.31,0
$ODBNAV,20260203,234700,-8.7385993,42.2295064,297.59,0,,142.58,0
$ODBNAV,20260203,234800,-8.7385999,42.229506,297.48,0,,75.38,0
$ODBNAV,20260203,234900,-8.7386008,42.2295051,297.12,0,,300.46,0
$ODBNAV,20260203,235000,-8.738601,42.2295052,297.12,0,,119.29,0
$ODBNAV,20260203,235100,-8.738598,42.2295041,297.29,0,,284.98,0
$ODBNAV,20260203,235200,-8.7386012,42.2295063,297.23,0,,224.57,0
$ODBNAV,20260203,235300,-8.7385966,42.2295031,296.99,0,,279.38,0
$ODBNAV,20260203,235400,-8.7386001,42.2295066,297.46,0,,23.03,0
$ODBNAV,20260203,235500,-8.7385998,42.2295066,297.62,0,,210.95,0
$ODBNAV,20260203,235600,-8.7385991,42.2295059,297.68,0,,187.17,0
$ODBNAV,20260203,235700,-8.7385993,42.2295065,297.63,0,,224.58,0
$ODBNAV,20260203,235800,-8.7385979,42.2295059,297.56,0,,171.48,0
$ODBNAV,20260203,235900,-8.7385984,42.2295061,297.59,0,,129.28,0
$ODBNAV,20260204,000000,-8.7385999,42.2295068,297.42,0,,355.55,0
$ODBNAV,20260204,000100,-8.7385977,42.2295062,297.49,0,,342.03,0
$ODBNAV,20260204,000200,-8.7385988,42.2295066,297.62,0,,56.82,0
$ODBNAV,20260204,000300,-8.7386005,42.229507,297.47,0,,107.88,0
$ODBNAV,20260204,000400,-8.7385994,42.2295064,297.36,0,,78.21,0
$ODBNAV,20260204,000500,-8.7385993,42.2295065,297.49,0,,162.33,0
$ODBNAV,20260204,000600,-8.7385998,42.2295067,297.48,0,,107.78,0
$ODBNAV,20260204,000700,-8.7385991,42.2295069,297.55,0,,157.79,0
$ODBNAV,20260204,000800,-8.7385996,42.2295065,297.38,0,,92.45,0
$ODBNAV,20260204,000900,-8.7386001,42.2295071,297.54,0,,321.5,0
$ODBNAV,20260204,001000,-8.7385996,42.2295068,297.52,0,,189.36,0
$ODBNAV,20260204,001100,-8.7385999,42.2295065,297.43,0,,306,0
$ODBNAV,20260204,001200,-8.7386004,42.229507,297.56,0,,148.81,0
$ODBNAV,20260204,001300,-8.7385995,42.2295067,297.53,0,,330.57,0
$ODBNAV,20260204,001400,-8.7385998,42.229507,297.58,0,,96.78,0
$ODBNAV,20260204,001500,-8.7385996,42.2295066,297.42,0,,291.89,0
$ODBNAV,20260204,001600,-8.7386005,42.2295065,297.43,0,,51.21,0
$ODBNAV,20260204,001700,-8.7385977,42.2295053,297.39,0,,4.17,0
$ODBNAV,20260204,001800,-8.7385978,42.2295057,297.47,0,,184.93,0
$ODBNAV,20260204,001900,-8.7385991,42.2295068,297.65,0,,309.19,0
$ODBNAV,20260204,002000,-8.7385985,42.2295058,297.47,0,,282.59,0
$ODBNAV,20260204,002100,-8.7385986,42.2295066,297.6,0,,289,0
$ODBNAV,20260204,002200,-8.7385999,42.2295073,297.54,0,,7.4,0
$ODBNAV,20260204,002300,-8.738601,42.2295075,297.65,0,,253.37,0
$ODBNAV,20260204,002400,-8.7386,42.2295069,297.49,0,,105.3,0
$ODBNAV,20260204,002500,-8.7386,42.229507,297.58,0,,286.99,0
$ODBNAV,20260204,002600,-8.7385999,42.2295071,297.55,0,,190.46,0
$ODBNAV,20260204,002700,-8.7385995,42.229507,297.58,0,,164.5,0
$ODBNAV,20260204,002800,-8.7386,42.2295076,297.57,0,,85.66,0
$ODBNAV,20260204,002900,-8.7385995,42.2295072,297.59,0,,308.77,0
$ODBNAV,20260204,003000,-8.7386006,42.2295074,297.5,0,,351.21,0
$ODBNAV,20260204,003100,-8.7386005,42.2295074,297.5,0,,98.7,0
$ODBNAV,20260204,003200,-8.7385998,42.2295073,297.55,0,,271.99,0
$ODBNAV,20260204,003300,-8.7386003,42.2295075,297.56,0,,157.03,0
$ODBNAV,20260204,003400,-8.7385989,42.2295074,297.58,0,,104.51,0
$ODBNAV,20260204,003500,-8.7386008,42.2295078,297.55,0,,134.39,0
$ODBNAV,20260204,003600,-8.7385996,42.2295076,297.61,0,,61.57,0
$ODBNAV,20260204,003700,-8.7386004,42.2295076,297.53,0,,304.26,0
$ODBNAV,20260204,003800,-8.7386003,42.2295076,297.59,0,,221.6,0
$ODBNAV,20260204,003900,-8.7386007,42.2295076,297.54,0,,170.65,0
$ODBNAV,20260204,004000,-8.7386003,42.2295077,297.56,0,,191.08,0
$ODBNAV,20260204,004100,-8.7386002,42.2295071,297.44,0,,351.17,0
$ODBNAV,20260204,004200,-8.7386001,42.2295075,297.55,0,,336.26,0
$ODBNAV,20260204,004300,-8.7385996,42.2295069,297.46,0,,267.9,0
$ODBNAV,20260204,004400,-8.7385995,42.2295071,297.67,0,,201.21,0
$ODBNAV,20260204,004500,-8.7386004,42.2295068,297.46,0,,236.66,0
$ODBNAV,20260204,004600,-8.7385991,42.2295071,297.59,0,,63.01,0
$ODBNAV,20260204,004700,-8.7385996,42.2295068,297.52,0,,358.48,0
$ODBNAV,20260204,004800,-8.7385994,42.2295072,297.6,0,,29.88,0
$ODBNAV,20260204,004900,-8.7385993,42.2295071,297.55,0,,66.4,0
$ODBNAV,20260204,005000,-8.7385986,42.2295068,297.54,0,,308.01,0
$ODBNAV,20260204,005100,-8.7385989,42.229507,297.66,0,,97.86,0
$ODBNAV,20260204,005200,-8.7385989,42.229507,297.58,0,,254.55,0
$ODBNAV,20260204,005300,-8.738599,42.2295068,297.66,0,,358.08,0
$ODBNAV,20260204,005400,-8.7385988,42.2295058,297.51,0,,143.78,0
$ODBNAV,20260204,005500,-8.7385992,42.2295051,297.36,0,,43.04,0
$ODBNAV,20260204,005600,-8.7385999,42.2295054,297.56,0,,176.07,0
$ODBNAV,20260204,005700,-8.7385988,42.2295039,297.23,0,,26.82,0
$ODBNAV,20260204,005800,-8.738599,42.229507,297.91,0,,269.31,0
$ODBNAV,20260204,005900,-8.738599,42.2295062,297.96,0,,162.98,0
$ODBNAV,20260204,010000,-8.7385993,42.2295067,298.01,0,,304.94,0
$ODBNAV,20260204,010100,-8.738598,42.2295067,297.61,0,,182.22,0
$ODBNAV,20260204,010200,-8.7385982,42.2295068,297.77,0,,353.56,0
$ODBNAV,20260204,010300,-8.738599,42.2295072,298.05,0,,234.63,0
$ODBNAV,20260204,010400,-8.7385989,42.229507,298.05,0,,322.2,0
$ODBNAV,20260204,010500,-8.7385986,42.2295066,298.14,0,,65,0
$ODBNAV,20260204,010600,-8.7385988,42.2295071,297.96,0,,141.55,0
$ODBNAV,20260204,010700,-8.7385995,42.2295067,297.93,0,,29.42,0
$ODBNAV,20260204,010800,-8.7385983,42.2295064,297.63,0,,12.95,0
$ODBNAV,20260204,010900,-8.738599,42.229507,297.84,0,,327.7,0
$ODBNAV,20260204,011000,-8.7385987,42.2295066,297.88,0,,350.13,0
$ODBNAV,20260204,011100,-8.7385987,42.2295071,297.88,0,,19.48,0
$ODBNAV,20260204,011200,-8.7385998,42.2295069,298.07,0,,109.46,0
$ODBNAV,20260204,011300,-8.7385996,42.2295068,297.99,0,,299.18,0
$ODBNAV,20260204,011400,-8.7385996,42.2295067,297.88,0,,154.28,0
$ODBNAV,20260204,011500,-8.7385992,42.2295068,297.82,0,,271.16,0
$ODBNAV,20260204,011600,-8.7385998,42.2295069,298.03,0,,243.26,0
$ODBNAV,20260204,011701,-8.7385992,42.2295068,297.84,0,,174.32,0
$ODBNAV,20260204,011800,-8.7385993,42.229507,297.95,0,,236.49,0
$ODBNAV,20260204,011900,-8.7385992,42.229507,297.92,0,,203.51,0
$ODBNAV,20260204,012000,-8.7385999,42.2295072,298.06,0,,253.07,0
$ODBNAV,20260204,012100,-8.7385998,42.229507,297.85,0,,69.34,0
$ODBNAV,20260204,012200,-8.7385994,42.2295071,297.91,0,,253.37,0
$ODBNAV,20260204,012300,-8.7385998,42.2295067,297.96,0,,77.76,0
$ODBNAV,20260204,012400,-8.7385999,42.229507,297.94,0,,115.69,0
$ODBNAV,20260204,012500,-8.7385995,42.2295071,298.12,0,,143.3,0
$ODBNAV,20260204,012600,-8.7385998,42.2295069,298.01,0,,138.77,0
$ODBNAV,20260204,012700,-8.7385993,42.2295074,298.03,0,,115.84,0
$ODBNAV,20260204,012800,-8.7385997,42.2295071,298.02,0,,138.68,0
$ODBNAV,20260204,012900,-8.7386,42.2295072,298.02,0,,74.04,0
$ODBNAV,20260204,013000,-8.7385998,42.2295071,297.95,0,,162.01,0
$ODBNAV,20260204,013100,-8.7385992,42.2295076,298.11,0,,227.7,0
$ODBNAV,20260204,013200,-8.7385998,42.2295072,298.13,0,,173.71,0
$ODBNAV,20260204,013300,-8.7385996,42.2295078,298.27,0,,173.81,0
$ODBNAV,20260204,013400,-8.7385991,42.2295075,297.91,0,,39.99,0
$ODBNAV,20260204,013500,-8.7385999,42.229508,297.92,0,,184.15,0
$ODBNAV,20260204,013600,-8.7385998,42.2295076,297.9,0,,327,0
$ODBNAV,20260204,013700,-8.7386001,42.2295077,298.09,0,,130.31,0
$ODBNAV,20260204,013800,-8.7385999,42.2295079,298.02,0,,216.65,0
$ODBNAV,20260204,013900,-8.7385995,42.2295077,297.97,0,,39.45,0
$ODBNAV,20260204,014000,-8.7386003,42.2295079,297.98,0,,235.66,0
$ODBNAV,20260204,014100,-8.7386002,42.2295076,297.93,0,,303.92,0
$ODBNAV,20260204,014200,-8.7386003,42.2295078,298.09,0,,209.56,0
$ODBNAV,20260204,014300,-8.7386011,42.2295084,297.91,0,,80.24,0
$ODBNAV,20260204,014400,-8.7386004,42.2295082,298.07,0,,37.32,0
$ODBNAV,20260204,014500,-8.738601,42.2295082,298,0,,112.05,0
$ODBNAV,20260204,014600,-8.738601,42.229508,297.97,0,,292.27,0
$ODBNAV,20260204,014700,-8.738601,42.2295083,298.07,0,,279.85,0
$ODBNAV,20260204,014800,-8.738601,42.2295086,298.05,0,,273.07,0
$ODBNAV,20260204,014900,-8.7386011,42.2295085,298.08,0,,207.38,0
$ODBNAV,20260204,015000,-8.7386011,42.2295082,297.97,0,,53.88,0
$ODBNAV,20260204,015100,-8.7386013,42.2295084,298.02,0,,334.96,0
$ODBNAV,20260204,015200,-8.7386014,42.2295083,298.06,0,,184.89,0
$ODBNAV,20260204,015300,-8.7386013,42.2295084,297.98,0,,15.37,0
$ODBNAV,20260204,015400,-8.7386007,42.2295084,297.87,0,,299.51,0
$ODBNAV,20260204,015500,-8.7386014,42.2295087,298.06,0,,225.3,0
$ODBNAV,20260204,015600,-8.7386014,42.2295084,297.86,0,,321.28,0
$ODBNAV,20260204,015700,-8.7386014,42.2295081,297.85,0,,185.48,0
$ODBNAV,20260204,015800,-8.7386017,42.2295087,297.98,0,,321.14,0
$ODBNAV,20260204,015900,-8.7386025,42.2295082,297.92,0,,336.71,0
$ODBNAV,20260204,020000,-8.7386025,42.2295085,297.97,0,,97.67,0
$ODBNAV,20260204,020100,-8.7386022,42.2295082,297.98,0,,313.21,0
$ODBNAV,20260204,020200,-8.7386021,42.2295081,297.83,0,,144.61,0
$ODBNAV,20260204,020300,-8.7386025,42.2295084,297.92,0,,278.39,0
$ODBNAV,20260204,020400,-8.7386018,42.2295085,297.96,0,,75.8,0
$ODBNAV,20260204,020500,-8.7386027,42.2295085,297.86,0,,57.56,0
$ODBNAV,20260204,020600,-8.7386025,42.2295084,297.88,0,,117.31,0
$ODBNAV,20260204,020700,-8.738603,42.2295089,297.88,0,,269,0
$ODBNAV,20260204,020800,-8.7386028,42.2295089,297.88,0,,348.51,0
$ODBNAV,20260204,020900,-8.7386026,42.2295088,297.98,0,,164.42,0
$ODBNAV,20260204,021000,-8.7386031,42.2295089,297.78,0,,248.17,0
$ODBNAV,20260204,021100,-8.7386021,42.2295088,298.03,0,,150.13,0
$ODBNAV,20260204,021200,-8.738603,42.2295088,297.79,0,,233.17,0
$ODBNAV,20260204,021300,-8.738602,42.2295086,297.82,0,,13.61,0
$ODBNAV,20260204,021400,-8.7386024,42.2295091,297.96,0,,149.97,0
$ODBNAV,20260204,021500,-8.7386023,42.229509,297.93,0,,322.2,0
$ODBNAV,20260204,021600,-8.7386026,42.2295089,297.78,0,,279.07,0
$ODBNAV,20260204,021700,-8.7386029,42.2295088,297.8,0,,23.64,0
$ODBNAV,20260204,021800,-8.7386025,42.2295081,297.65,0,,326.87,0
$ODBNAV,20260204,021900,-8.7386022,42.2295086,297.85,0,,116.04,0
$ODBNAV,20260204,022100,-8.7386022,42.2295087,298,0,,266.03,0
$ODBNAV,20260204,022200,-8.7386027,42.2295082,297.59,0,,280.25,0
$ODBNAV,20260204,022300,-8.738602,42.2295087,297.79,0,,322.16,0
$ODBNAV,20260204,022400,-8.7386023,42.2295086,297.82,0,,101.6,0
$ODBNAV,20260204,022500,-8.7386023,42.2295084,297.74,0,,133.1,0
$ODBNAV,20260204,022600,-8.7386018,42.2295085,297.83,0,,356.3,0
$ODBNAV,20260204,022700,-8.7386024,42.2295082,297.65,0,,166.06,0
$ODBNAV,20260204,022800,-8.7386012,42.2295078,297.76,0,,120.58,0
$ODBNAV,20260204,022900,-8.7386015,42.2295089,297.95,0,,311.2,0
$ODBNAV,20260204,023000,-8.7386018,42.2295086,297.94,0,,229.04,0
$ODBNAV,20260204,023100,-8.7386024,42.2295082,297.72,0,,206.02,0
$ODBNAV,20260204,023200,-8.7386023,42.2295083,297.78,0,,115.12,0
$ODBNAV,20260204,023300,-8.7386024,42.2295077,297.61,0,,281.03,0
$ODBNAV,20260204,023400,-8.7386023,42.2295085,297.85,0,,267.87,0
$ODBNAV,20260204,023500,-8.7386018,42.2295084,297.77,0,,303.05,0
$ODBNAV,20260204,023600,-8.7386022,42.2295085,297.75,0,,211.44,0
$ODBNAV,20260204,023700,-8.7386027,42.2295093,297.93,0,,50.03,0
$ODBNAV,20260204,023800,-8.7386027,42.2295091,297.99,0,,221.42,0
$ODBNAV,20260204,023900,-8.7386025,42.2295092,298,0,,63.19,0
$ODBNAV,20260204,024000,-8.7386028,42.2295091,297.9,0,,315.23,0
$ODBNAV,20260204,024100,-8.738603,42.2295089,297.77,0,,324.55,0
$ODBNAV,20260204,024200,-8.7386032,42.2295092,297.85,0,,315.02,0
$ODBNAV,20260204,024300,-8.7386037,42.2295091,297.77,0,,154.38,0
$ODBNAV,20260204,024400,-8.7386027,42.2295087,297.72,0,,123.16,0
$ODBNAV,20260204,024500,-8.738603,42.2295093,297.9,0,,152.76,0
$ODBNAV,20260204,024600,-8.7386037,42.2295083,297.53,0,,287.07,0
$ODBNAV,20260204,024700,-8.7386038,42.2295094,297.85,0,,198.03,0
$ODBNAV,20260204,024800,-8.7386037,42.229509,297.75,0,,213.6,0
$ODBNAV,20260204,024900,-8.7386042,42.2295091,297.72,0,,215.21,0
$ODBNAV,20260204,025000,-8.7386034,42.2295092,297.86,0,,124.94,0
$ODBNAV,20260204,025100,-8.7386035,42.229509,297.71,0,,173.77,0
$ODBNAV,20260204,025200,-8.7386035,42.2295088,297.65,0,,220.12,0
$ODBNAV,20260204,025300,-8.738604,42.2295091,297.68,0,,184.55,0
$ODBNAV,20260204,025400,-8.7386039,42.2295087,297.63,0,,114.11,0
$ODBNAV,20260204,025500,-8.7386033,42.229509,297.79,0,,102.47,0
$ODBNAV,20260204,025600,-8.7386034,42.229509,297.77,0,,127.7,0
$ODBNAV,20260204,025700,-8.7386041,42.2295091,297.68,0,,308.05,0
$ODBNAV,20260204,025800,-8.7386037,42.2295095,297.77,0,,183.49,0
$ODBNAV,20260204,025900,-8.7386039,42.2295093,297.75,0,,134.51,0
$ODBNAV,20260204,030000,-8.7386038,42.229509,297.66,0,,314.47,0
$ODBNAV,20260204,030100,-8.7386038,42.2295089,297.6,0,,278.6,0
$ODBNAV,20260204,030200,-8.7386045,42.2295095,297.67,0,,341.33,0
$ODBNAV,20260204,030300,-8.7386037,42.2295093,297.74,0,,286.4,0
$ODBNAV,20260204,030400,-8.7386039,42.229509,297.71,0,,349.97,0
$ODBNAV,20260204,030500,-8.7386035,42.2295094,297.78,0,,188.42,0
$ODBNAV,20260204,030600,-8.7386043,42.2295097,297.7,0,,71.99,0
$ODBNAV,20260204,030700,-8.7386037,42.2295088,297.62,0,,208.71,0
$ODBNAV,20260204,030800,-8.7386034,42.2295093,297.74,0,,33.73,0
$ODBNAV,20260204,030900,-8.7386035,42.2295095,297.74,0,,267.92,0
$ODBNAV,20260204,031000,-8.7386035,42.2295092,297.71,0,,173.94,0
$ODBNAV,20260204,031100,-8.7386037,42.2295093,297.67,0,,88.6,0
$ODBNAV,20260204,031200,-8.7386037,42.2295098,297.77,0,,2.23,0
$ODBNAV,20260204,031300,-8.7386038,42.2295094,297.72,0,,173.65,0
$ODBNAV,20260204,031400,-8.7386033,42.229509,297.67,0,,261.15,0
$ODBNAV,20260204,031500,-8.7386032,42.229509,297.68,0,,190.77,0
$ODBNAV,20260204,031600,-8.7386033,42.2295091,297.69,0,,121.63,0
$ODBNAV,20260204,031700,-8.738604,42.2295095,297.7,0,,132.01,0
$ODBNAV,20260204,031800,-8.7386034,42.2295092,297.66,0,,288.51,0
$ODBNAV,20260204,031900,-8.738603,42.2295092,297.7,0,,314.09,0
$ODBNAV,20260204,032000,-8.7386035,42.2295097,297.75,0,,265.01,0
$ODBNAV,20260204,032100,-8.7386031,42.2295093,297.73,0,,278.51,0
$ODBNAV,20260204,032200,-8.7386033,42.2295094,297.73,0,,123.64,0
$ODBNAV,20260204,032300,-8.7386033,42.2295094,297.7,0,,208.47,0
$ODBNAV,20260204,032400,-8.7386036,42.2295096,297.7,0,,273.82,0
$ODBNAV,20260204,032500,-8.7386036,42.2295097,297.69,0,,57.82,0
$ODBNAV,20260204,032600,-8.7386031,42.2295095,297.73,0,,98.18,0
$ODBNAV,20260204,032700,-8.7386031,42.2295095,297.71,0,,84.56,0
$ODBNAV,20260204,032800,-8.7386036,42.2295095,297.71,0,,255.67,0
$ODBNAV,20260204,032900,-8.7386032,42.2295096,297.77,0,,147.8,0
$ODBNAV,20260204,033000,-8.738603,42.2295095,297.72,0,,124.48,0
$ODBNAV,20260204,033100,-8.7386033,42.2295098,297.78,0,,96.74,0
$ODBNAV,20260204,033200,-8.7386025,42.2295098,297.84,0,,303.98,0
$ODBNAV,20260204,033300,-8.7386029,42.2295098,297.85,0,,289.2,0
$ODBNAV,20260204,033400,-8.7386034,42.2295098,297.75,0,,296.15,0
$ODBNAV,20260204,033500,-8.7386036,42.2295099,297.74,0,,305.09,0
$ODBNAV,20260204,033600,-8.7386034,42.2295099,297.77,0,,291.78,0
$ODBNAV,20260204,033700,-8.7386027,42.2295095,297.78,0,,317.99,0
$ODBNAV,20260204,033800,-8.7386034,42.2295096,297.75,0,,323.17,0
$ODBNAV,20260204,033900,-8.7386034,42.2295096,297.75,0,,328.36,0
$ODBNAV,20260204,034000,-8.7386034,42.2295098,297.77,0,,138.95,0
$ODBNAV,20260204,034100,-8.7386032,42.2295097,297.75,0,,110.9,0
$ODBNAV,20260204,034200,-8.7386029,42.2295092,297.75,0,,84.13,0
$ODBNAV,20260204,034300,-8.7386032,42.2295096,297.77,0,,138.62,0
$ODBNAV,20260204,034400,-8.738603,42.2295097,297.79,0,,346.59,0
$ODBNAV,20260204,034500,-8.738603,42.2295094,297.77,0,,108.8,0
$ODBNAV,20260204,034600,-8.7386034,42.2295096,297.77,0,,192.32,0
$ODBNAV,20260204,034700,-8.7386035,42.2295096,297.75,0,,125.6,0
$ODBNAV,20260204,034800,-8.7386038,42.2295099,297.78,0,,87.69,0
$ODBNAV,20260204,034900,-8.7386034,42.2295097,297.79,0,,270.65,0
$ODBNAV,20260204,035000,-8.7386035,42.2295097,297.76,0,,138.19,0
$ODBNAV,20260204,035100,-8.7386035,42.2295099,297.83,0,,173.01,0
$ODBNAV,20260204,035200,-8.738604,42.2295097,297.74,0,,184.47,0
$ODBNAV,20260204,035300,-8.7386035,42.2295098,297.76,0,,86.33,0
$ODBNAV,20260204,035400,-8.7386036,42.2295097,297.77,0,,88.88,0
$ODBNAV,20260204,035500,-8.7386033,42.2295096,297.79,0,,278.36,0
$ODBNAV,20260204,035600,-8.7386032,42.2295094,297.76,0,,309.25,0
$ODBNAV,20260204,035700,-8.7386032,42.2295096,297.83,0,,9.86,0
$ODBNAV,20260204,035800,-8.7386035,42.2295097,297.82,0,,125.16,0
$ODBNAV,20260204,035900,-8.7386035,42.2295096,297.83,0,,15.38,0
$ODBNAV,20260204,040000,-8.7386035,42.2295094,297.81,0,,98.17,0
$ODBNAV,20260204,040100,-8.7386036,42.2295096,297.83,0.1,,114.5,0.1
$ODBNAV,20260204,040200,-8.7386032,42.2295097,297.89,0,,144.04,0
$ODBNAV,20260204,040300,-8.7386034,42.2295096,297.81,0,,152.42,0
$ODBNAV,20260204,040400,-8.7386035,42.2295096,297.75,0.1,,306.25,0.1
$ODBNAV,20260204,040500,-8.7386037,42.2295095,297.75,0,,296.43,0
$ODBNAV,20260204,040600,-8.7386038,42.2295094,297.74,0,,158.4,0
$ODBNAV,20260204,040700,-8.7386039,42.2295098,297.84,0,,116.23,0
$ODBNAV,20260204,040800,-8.7386035,42.2295093,297.81,0.1,,121.37,0.1
$ODBNAV,20260204,040900,-8.7386031,42.2295095,297.84,0,,133.1,0
$ODBNAV,20260204,041000,-8.7386026,42.2295095,297.84,0,,91.48,0
$ODBNAV,20260204,041100,-8.7386036,42.2295097,297.77,0.1,,293.45,0.1
$ODBNAV,20260204,041200,-8.7386034,42.22951,297.81,0,,317.87,0
$ODBNAV,20260204,041300,-8.7386036,42.2295096,297.73,0,,299.19,0
$ODBNAV,20260204,041400,-8.7386033,42.2295097,297.79,0,,350.5,0
$ODBNAV,20260204,041500,-8.7386032,42.2295098,297.84,0,,341.33,0
$ODBNAV,20260204,041600,-8.7386029,42.2295098,297.81,0,,211.9,0
$ODBNAV,20260204,041700,-8.7386036,42.2295099,297.77,0,,230.85,0
$ODBNAV,20260204,041800,-8.7386042,42.2295102,297.77,0,,310.57,0
$ODBNAV,20260204,041900,-8.7386042,42.2295101,297.74,0,,167.96,0
$ODBNAV,20260204,042000,-8.7386033,42.2295097,297.8,0,,105.31,0
$ODBNAV,20260204,042100,-8.738603,42.2295098,297.83,0,,336.65,0
$ODBNAV,20260204,042200,-8.7386034,42.2295097,297.82,0,,193.12,0
$ODBNAV,20260204,042300,-8.7386041,42.2295106,297.8,0,,160.16,0
$ODBNAV,20260204,042400,-8.7386036,42.2295102,297.82,0,,146.14,0
$ODBNAV,20260204,042500,-8.7386036,42.2295102,297.85,0,,131.19,0
$ODBNAV,20260204,042600,-8.7386034,42.2295099,297.85,0.1,,112.59,0.1
$ODBNAV,20260204,042700,-8.7386032,42.2295098,297.88,0.1,,121.01,0.1
$ODBNAV,20260204,042800,-8.7386033,42.22951,297.84,0,,172.96,0
$ODBNAV,20260204,042900,-8.7386024,42.2295096,297.85,0,,149.84,0
$ODBNAV,20260204,043000,-8.7386032,42.2295102,297.84,0,,298.21,0
$ODBNAV,20260204,043100,-8.7386032,42.22951,297.81,0,,73.35,0
$ODBNAV,20260204,043200,-8.7386036,42.2295103,297.81,0,,290.63,0
$ODBNAV,20260204,043300,-8.7386039,42.2295101,297.75,0,,296.77,0
$ODBNAV,20260204,043400,-8.7386038,42.2295103,297.81,0,,287.56,0
$ODBNAV,20260204,043500,-8.7386035,42.2295098,297.78,0,,351.64,0
$ODBNAV,20260204,043600,-8.7386034,42.2295102,297.84,0,,37.01,0
$ODBNAV,20260204,043700,-8.7386036,42.2295102,297.78,0,,68.09,0
$ODBNAV,20260204,043800,-8.7386035,42.2295102,297.84,0,,296.96,0
$ODBNAV,20260204,043900,-8.7386036,42.2295103,297.81,0,,24.9,0
$ODBNAV,20260204,044000,-8.7386037,42.2295103,297.86,0,,131.77,0
$ODBNAV,20260204,044100,-8.7386034,42.2295104,297.84,0,,91.49,0
$ODBNAV,20260204,044200,-8.7386036,42.2295101,297.77,0.1,,307.28,0.1
$ODBNAV,20260204,044300,-8.7386041,42.2295102,297.78,0,,298.2,0
$ODBNAV,20260204,044400,-8.7386043,42.2295098,297.73,0,,152.8,0
$ODBNAV,20260204,044500,-8.7386041,42.2295102,297.79,0,,91.3,0
$ODBNAV,20260204,044600,-8.7386039,42.2295099,297.81,0,,123.66,0
$ODBNAV,20260204,044700,-8.7386031,42.2295095,297.82,0,,110.79,0
$ODBNAV,20260204,044800,-8.7386036,42.2295095,297.81,0,,109.13,0
$ODBNAV,20260204,044900,-8.7386035,42.2295099,297.79,0,,99.94,0
$ODBNAV,20260204,045000,-8.7386039,42.2295098,297.74,0,,172.94,0
$ODBNAV,20260204,045100,-8.7386035,42.2295099,297.79,0,,28.33,0
$ODBNAV,20260204,045200,-8.7386036,42.2295099,297.79,0,,133.75,0
$ODBNAV,20260204,045300,-8.7386036,42.22951,297.75,0,,348.46,0
$ODBNAV,20260204,045400,-8.7386036,42.2295098,297.8,0,,94.15,0
$ODBNAV,20260204,045500,-8.7386036,42.2295099,297.79,0,,95.25,0
$ODBNAV,20260204,045600,-8.7386034,42.2295096,297.82,0,,104.16,0
$ODBNAV,20260204,045700,-8.7386042,42.2295098,297.76,0,,112.05,0
$ODBNAV,20260204,045800,-8.7386032,42.2295098,297.8,0,,276.19,0
$ODBNAV,20260204,045900,-8.7386032,42.2295097,297.79,0,,136,0
$ODBNAV,20260204,050000,-8.738603,42.2295095,297.81,0,,143.6,0
$ODBNAV,20260204,050100,-8.7386033,42.2295094,297.77,0,,265.06,0
$ODBNAV,20260204,050200,-8.7386033,42.2295096,297.78,0,,33.83,0
$ODBNAV,20260204,050300,-8.7386031,42.2295094,297.74,0,,203.48,0
$ODBNAV,20260204,050400,-8.7386036,42.2295097,297.77,0,,150.95,0
$ODBNAV,20260204,050500,-8.7386034,42.2295094,297.75,0,,297.12,0
$ODBNAV,20260204,050600,-8.7386035,42.2295095,297.75,0,,124.76,0
$ODBNAV,20260204,050700,-8.7386036,42.22951,297.85,0,,24.64,0
$ODBNAV,20260204,050800,-8.7386032,42.2295091,297.78,0,,347.58,0
$ODBNAV,20260204,050900,-8.7386028,42.2295093,297.79,0,,280.88,0
$ODBNAV,20260204,051000,-8.7386032,42.2295093,297.73,0,,131.32,0
$ODBNAV,20260204,051100,-8.7386033,42.2295095,297.73,0,,290.82,0
$ODBNAV,20260204,051200,-8.7386037,42.2295095,297.76,0,,288.62,0
$ODBNAV,20260204,051300,-8.7386034,42.2295096,297.76,0,,317.72,0
$ODBNAV,20260204,051400,-8.7386035,42.2295094,297.75,0,,60.48,0
$ODBNAV,20260204,051500,-8.7386036,42.2295095,297.75,0,,145.39,0
$ODBNAV,20260204,051600,-8.7386035,42.2295094,297.73,0,,333.63,0
$ODBNAV,20260204,051700,-8.7386038,42.2295095,297.77,0,,137.5,0
$ODBNAV,20260204,051800,-8.7386038,42.2295094,297.69,0,,135.42,0
$ODBNAV,20260204,051900,-8.7386036,42.2295093,297.72,0,,126,0
$ODBNAV,20260204,052000,-8.7386036,42.2295095,297.75,0,,252.36,0
$ODBNAV,20260204,052100,-8.7386034,42.2295091,297.75,0,,102.11,0
$ODBNAV,20260204,052200,-8.7386034,42.2295092,297.74,0,,80.76,0
$ODBNAV,20260204,052300,-8.7386031,42.229509,297.73,0,,302.11,0
$ODBNAV,20260204,052400,-8.738603,42.2295092,297.7,0,,320.75,0
$ODBNAV,20260204,052500,-8.7386038,42.2295092,297.67,0,,307.08,0
$ODBNAV,20260204,052600,-8.7386032,42.2295088,297.71,0,,148.75,0
$ODBNAV,20260204,052700,-8.7386037,42.2295099,297.82,0,,164.4,0
$ODBNAV,20260204,052800,-8.7386033,42.2295091,297.7,0,,299.55,0
$ODBNAV,20260204,052900,-8.7386029,42.2295092,297.78,0,,28.41,0
$ODBNAV,20260204,053000,-8.7386042,42.2295093,297.7,0,,317.47,0
$ODBNAV,20260204,053100,-8.7386036,42.2295092,297.72,0,,182.2,0
$ODBNAV,20260204,053200,-8.7386036,42.2295094,297.73,0,,273.86,0
$ODBNAV,20260204,053300,-8.7386034,42.2295091,297.68,0,,142.34,0
$ODBNAV,20260204,053400,-8.7386036,42.2295093,297.73,0,,119.16,0
$ODBNAV,20260204,053500,-8.7386038,42.2295091,297.68,0,,224.16,0
$ODBNAV,20260204,053600,-8.7386036,42.2295091,297.69,0,,109.12,0
$ODBNAV,20260204,053700,-8.7386034,42.2295091,297.67,0,,20.34,0
$ODBNAV,20260204,053800,-8.7386036,42.2295091,297.64,0,,316.9,0
$ODBNAV,20260204,053900,-8.7386037,42.2295088,297.67,0,,159.94,0
$ODBNAV,20260204,054000,-8.7386036,42.2295089,297.62,0,,310.49,0
$ODBNAV,20260204,054100,-8.7386039,42.2295088,297.65,0,,140.05,0
$ODBNAV,20260204,054200,-8.7386034,42.2295093,297.72,0,,136.09,0
$ODBNAV,20260204,054300,-8.738604,42.229509,297.66,0,,195.44,0
$ODBNAV,20260204,054400,-8.7386042,42.2295089,297.64,0,,108.43,0
$ODBNAV,20260204,054500,-8.7386037,42.2295088,297.64,0,,172.64,0
$ODBNAV,20260204,054600,-8.7386041,42.2295093,297.74,0,,304.17,0
$ODBNAV,20260204,054700,-8.7386035,42.2295093,297.8,0,,51.11,0
$ODBNAV,20260204,054800,-8.7386031,42.2295088,297.64,0,,337.02,0
$ODBNAV,20260204,054900,-8.7386031,42.2295087,297.66,0,,337.65,0
$ODBNAV,20260204,055000,-8.7386031,42.2295086,297.61,0,,103.6,0
$ODBNAV,20260204,055100,-8.7386036,42.2295085,297.57,0,,87.43,0
$ODBNAV,20260204,055200,-8.7386036,42.2295083,297.58,0,,288.8,0
$ODBNAV,20260204,055300,-8.7386029,42.229509,297.76,0,,201.44,0
$ODBNAV,20260204,055400,-8.7386033,42.2295087,297.66,0,,82.34,0
$ODBNAV,20260204,055500,-8.7386035,42.2295086,297.63,0,,320.93,0
$ODBNAV,20260204,055600,-8.7386034,42.2295083,297.61,0,,155.7,0
$ODBNAV,20260204,055700,-8.7386033,42.2295085,297.61,0,,262.59,0
$ODBNAV,20260204,055800,-8.7386025,42.229509,297.82,0,,77.92,0
$ODBNAV,20260204,055900,-8.7386034,42.2295081,297.56,0,,83.47,0
$ODBNAV,20260204,060000,-8.7386026,42.2295088,297.73,0,,224.66,0
$ODBNAV,20260204,060100,-8.7386029,42.229508,297.64,0,,166.93,0
$ODBNAV,20260204,060200,-8.7386035,42.2295086,297.67,0,,327.13,0
$ODBNAV,20260204,060300,-8.7386033,42.2295079,297.5,0,,212.67,0
$ODBNAV,20260204,060400,-8.7386031,42.2295086,297.71,0,,282.01,0
$ODBNAV,20260204,060500,-8.7386034,42.2295083,297.58,0,,229.26,0
$ODBNAV,20260204,060600,-8.7386027,42.2295084,297.69,0,,8.17,0
$ODBNAV,20260204,060700,-8.7386029,42.2295081,297.66,0,,314.23,0
$ODBNAV,20260204,060800,-8.7386025,42.2295082,297.63,0,,91.51,0
$ODBNAV,20260204,060900,-8.7386027,42.2295084,297.69,0,,306.89,0
$ODBNAV,20260204,061000,-8.7386022,42.2295082,297.68,0,,162.67,0
$ODBNAV,20260204,061100,-8.7386023,42.2295083,297.7,0,,110.61,0
$ODBNAV,20260204,061200,-8.7386032,42.229508,297.58,0,,240.16,0
$ODBNAV,20260204,061300,-8.7386024,42.229508,297.63,0,,298.29,0
$ODBNAV,20260204,061400,-8.7386027,42.2295084,297.71,0,,269.31,0
$ODBNAV,20260204,061500,-8.7386023,42.2295079,297.53,0,,135.48,0
$ODBNAV,20260204,061600,-8.7386025,42.2295085,297.79,0,,249.06,0
$ODBNAV,20260204,061700,-8.7386026,42.2295089,297.85,0,,106.58,0
$ODBNAV,20260204,061800,-8.7386023,42.2295075,297.47,0,,143.62,0
$ODBNAV,20260204,061900,-8.7386025,42.2295083,297.69,0,,167.94,0
$ODBNAV,20260204,062000,-8.7386024,42.2295077,297.52,0,,297.4,0
$ODBNAV,20260204,062100,-8.7386028,42.2295079,297.61,0,,190.18,0
$ODBNAV,20260204,062200,-8.7386028,42.2295085,297.77,0,,359.79,0
$ODBNAV,20260204,062300,-8.738602,42.2295085,297.97,0,,265.29,0
$ODBNAV,20260204,062400,-8.7386026,42.229508,297.72,0,,170.18,0
$ODBNAV,20260204,062500,-8.7386025,42.2295071,297.54,0,,297.99,0
$ODBNAV,20260204,062700,-8.7386026,42.2295074,297.61,0,,203.06,0
$ODBNAV,20260204,062800,-8.7386022,42.2295077,297.61,0,,308,0
$ODBNAV,20260204,062900,-8.7386024,42.2295081,297.71,0,,197.55,0
$ODBNAV,20260204,063000,-8.7386026,42.2295076,297.54,0,,145.27,0
$ODBNAV,20260204,063100,-8.7386026,42.229508,297.67,0,,253.98,0
$ODBNAV,20260204,063200,-8.7386021,42.2295073,297.48,0,,11.83,0
$ODBNAV,20260204,063300,-8.7386029,42.2295075,297.53,0,,261.55,0
$ODBNAV,20260204,063400,-8.7386019,42.2295074,297.57,0,,274.89,0
$ODBNAV,20260204,063500,-8.7386024,42.2295078,297.58,0,,88.91,0
$ODBNAV,20260204,063600,-8.7386022,42.2295075,297.62,0,,339.57,0
$ODBNAV,20260204,063700,-8.7386019,42.2295074,297.59,0,,193.84,0
$ODBNAV,20260204,063800,-8.7386022,42.2295081,297.73,0,,78.97,0
$ODBNAV,20260204,063900,-8.7386015,42.2295077,297.68,0,,232.22,0
$ODBNAV,20260204,064000,-8.7386026,42.2295067,297.34,0,,125.41,0
$ODBNAV,20260204,064100,-8.7386023,42.2295064,297.29,0,,344.99,0
$ODBNAV,20260204,064200,-8.7386018,42.229507,297.48,0,,337.74,0
$ODBNAV,20260204,064300,-8.7386018,42.2295078,297.69,0,,345.41,0
$ODBNAV,20260204,064400,-8.7386017,42.2295075,297.66,0,,20.48,0
$ODBNAV,20260204,064500,-8.7386017,42.2295072,297.52,0,,243.29,0
$ODBNAV,20260204,064600,-8.7386019,42.2295076,297.65,0,,145.9,0
$ODBNAV,20260204,064700,-8.7386013,42.2295073,297.66,0,,14.99,0
$ODBNAV,20260204,064800,-8.7386017,42.2295077,297.72,0,,300.88,0
$ODBNAV,20260204,064900,-8.7386015,42.2295075,297.65,0,,83.52,0
$ODBNAV,20260204,065000,-8.7386013,42.2295077,297.82,0,,75.47,0
$ODBNAV,20260204,065100,-8.7386015,42.2295076,297.68,0,,216.01,0
$ODBNAV,20260204,065200,-8.7386013,42.2295068,297.45,0,,115.62,0
$ODBNAV,20260204,065300,-8.7386015,42.2295075,297.71,0,,256.09,0
$ODBNAV,20260204,065400,-8.738601,42.2295076,297.74,0,,161.12,0
$ODBNAV,20260204,065500,-8.7386019,42.2295078,297.73,0,,155.14,0
$ODBNAV,20260204,065600,-8.7386011,42.2295065,297.43,0,,234.57,0
$ODBNAV,20260204,065700,-8.7386011,42.2295073,297.6,0,,315.06,0
$ODBNAV,20260204,065800,-8.7386013,42.2295077,297.82,0,,215.01,0
$ODBNAV,20260204,065900,-8.7386011,42.2295066,297.41,0,,146.03,0
$ODBNAV,20260204,070000,-8.7386008,42.229507,297.47,0,,262.98,0
$ODBNAV,20260204,070100,-8.7386014,42.2295072,297.58,0,,134.2,0
$ODBNAV,20260204,070200,-8.7386008,42.2295074,297.75,0,,61.6,0
$ODBNAV,20260204,070300,-8.7386013,42.2295073,297.77,0,,169.88,0
$ODBNAV,20260204,070400,-8.7386011,42.229507,297.66,0,,241.92,0
$ODBNAV,20260204,070500,-8.7386009,42.2295075,297.76,0,,325.13,0
$ODBNAV,20260204,070600,-8.7386011,42.2295077,297.84,0,,342.28,0
$ODBNAV,20260204,070700,-8.7386008,42.2295067,297.51,0,,311.34,0
$ODBNAV,20260204,070800,-8.7386016,42.2295073,297.59,0,,164.92,0
$ODBNAV,20260204,070900,-8.7386006,42.2295067,297.52,0,,355.76,0
$ODBNAV,20260204,071000,-8.7386013,42.2295067,297.52,0,,13.47,0
$ODBNAV,20260204,071100,-8.7386007,42.2295066,297.48,0,,352.66,0
$ODBNAV,20260204,071200,-8.7386004,42.229507,297.63,0,,145.45,0
$ODBNAV,20260204,071300,-8.738601,42.2295073,297.72,0,,326.18,0
$ODBNAV,20260204,071400,-8.7385999,42.2295068,297.58,0,,83.36,0
$ODBNAV,20260204,071500,-8.7386009,42.2295071,297.58,0,,244.9,0
$ODBNAV,20260204,071600,-8.7386001,42.229507,297.65,0,,147.23,0
$ODBNAV,20260204,071700,-8.7386005,42.2295071,297.58,0,,196.73,0
$ODBNAV,20260204,071800,-8.7386006,42.2295064,297.36,0,,11.86,0
$ODBNAV,20260204,071900,-8.7386001,42.2295067,297.67,0,,70.06,0
$ODBNAV,20260204,072000,-8.7386006,42.2295074,297.78,0,,237.68,0
$ODBNAV,20260204,072100,-8.7385998,42.2295066,297.47,0,,309.45,0
$ODBNAV,20260204,072200,-8.7386002,42.2295073,297.84,0,,140.15,0
$ODBNAV,20260204,072300,-8.7386001,42.2295067,297.74,0,,162.38,0
$ODBNAV,20260204,072400,-8.7385996,42.2295065,297.52,0,,254.96,0
$ODBNAV,20260204,072500,-8.7386,42.2295071,297.69,0,,271.54,0
$ODBNAV,20260204,072600,-8.7385995,42.2295068,297.6,0,,171.99,0
$ODBNAV,20260204,072700,-8.7386005,42.2295073,297.59,0,,329.29,0
$ODBNAV,20260204,072800,-8.7386,42.2295071,297.65,0,,342.59,0
$ODBNAV,20260204,072900,-8.7386008,42.2295073,297.55,0,,68.07,0
$ODBNAV,20260204,073000,-8.7385997,42.2295071,297.63,0,,338.76,0
$ODBNAV,20260204,073100,-8.7385994,42.2295072,297.61,0,,122.26,0
$ODBNAV,20260204,073200,-8.7386001,42.2295071,297.75,0,,275.05,0
$ODBNAV,20260204,073300,-8.7385993,42.2295062,297.42,0,,269.36,0
$ODBNAV,20260204,073400,-8.7385999,42.2295072,297.67,0,,87.35,0
$ODBNAV,20260204,073500,-8.7385993,42.2295072,297.68,0,,202.24,0
$ODBNAV,20260204,073600,-8.7385997,42.2295075,297.85,0,,223.03,0
$ODBNAV,20260204,073700,-8.7385993,42.2295069,297.83,0,,246.55,0
$ODBNAV,20260204,073800,-8.7385993,42.2295076,297.74,0,,173,0
$ODBNAV,20260204,073900,-8.7385988,42.2295067,297.56,0,,99.94,0
$ODBNAV,20260204,074000,-8.7385992,42.2295071,297.78,0,,175.57,0
$ODBNAV,20260204,074100,-8.7385989,42.2295068,297.6,0,,325,0
$ODBNAV,20260204,074200,-8.7385992,42.229507,297.58,0,,198.36,0
$ODBNAV,20260204,074300,-8.7385991,42.2295071,297.62,0,,259.15,0
$ODBNAV,20260204,074400,-8.738599,42.2295071,297.73,0,,98.07,0
$ODBNAV,20260204,074500,-8.7385993,42.229507,297.73,0,,60.81,0
$ODBNAV,20260204,074600,-8.738599,42.2295064,297.46,0,,270.91,0
$ODBNAV,20260204,074700,-8.7385993,42.2295069,297.59,0,,132.86,0
$ODBNAV,20260204,074800,-8.7385997,42.2295071,297.68,0,,291.67,0
$ODBNAV,20260204,074900,-8.7385993,42.229507,297.68,0,,158.04,0
$ODBNAV,20260204,075000,-8.7385998,42.2295065,297.5,0,,110,0
$ODBNAV,20260204,075100,-8.7385991,42.2295068,297.63,0,,33.54,0
$ODBNAV,20260204,075200,-8.7385985,42.2295068,297.74,0,,331.84,0
$ODBNAV,20260204,075300,-8.738599,42.2295064,297.77,0,,167.36,0
$ODBNAV,20260204,075400,-8.7385995,42.2295068,297.7,0,,186.77,0
$ODBNAV,20260204,075500,-8.7385991,42.2295066,297.57,0,,24.04,0
$ODBNAV,20260204,075600,-8.7385993,42.2295066,297.59,0,,99.32,0
$ODBNAV,20260204,075700,-8.7385992,42.229507,297.94,0,,264.11,0
$ODBNAV,20260204,075800,-8.7385989,42.2295066,297.78,0,,68.98,0
$ODBNAV,20260204,075907,-8.7385995,42.2295068,297.49,0,,104.98,0
$ODBNAV,20260204,080000,-8.7385983,42.2295068,297.67,0,,9.37,0
$ODBNAV,20260204,080100,-8.7385995,42.2295062,297.88,0,,206.52,0
$ODBNAV,20260204,080200,-8.7385978,42.2295063,297.67,0,,145.67,0
$ODBNAV,20260204,080300,-8.7385992,42.2295062,297.7,0,,230.09,0
$ODBNAV,20260204,080400,-8.738598,42.2295062,297.67,0,,132.19,0
$ODBNAV,20260204,080500,-8.738599,42.2295065,297.96,0,,333.28,0
$ODBNAV,20260204,080600,-8.738597,42.2295054,297.52,0,,55.35,0
$ODBNAV,20260204,080700,-8.7385994,42.2295067,297.61,0,,92.03,0
$ODBNAV,20260204,080800,-8.7385976,42.229506,297.63,0,,356.9,0
$ODBNAV,20260204,080900,-8.7386001,42.2295069,297.55,0,,51.54,0
$ODBNAV,20260204,081000,-8.738597,42.2295052,297.63,0,,251.87,0
$ODBNAV,20260204,081100,-8.7385981,42.2295062,297.61,0,,171.78,0
$ODBNAV,20260204,081200,-8.738598,42.2295058,298.2,0,,214.44,0
$ODBNAV,20260204,081300,-8.7385966,42.2295058,297.69,0,,71.81,0
$ODBNAV,20260204,081400,-8.7385978,42.2295058,297.87,0,,191.89,0
$ODBNAV,20260204,081500,-8.7385978,42.2295058,297.85,0,,208.03,0
$ODBNAV,20260204,081600,-8.7385963,42.2295061,297.78,0,,14.4,0
$ODBNAV,20260204,081700,-8.7385968,42.229506,297.82,0,,121.44,0
$ODBNAV,20260204,081800,-8.7385966,42.2295058,297.95,0,,225.13,0
$ODBNAV,20260204,081900,-8.738597,42.2295058,297.59,0,,345.87,0
$ODBNAV,20260204,082000,-8.7385968,42.229506,297.68,0,,156.98,0
$ODBNAV,20260204,082100,-8.7385977,42.2295044,297.24,0,,91.67,0
$ODBNAV,20260204,082200,-8.7385972,42.2295057,298.19,0,,94.2,0
$ODBNAV,20260204,082300,-8.7385972,42.2295058,298.23,0,,45.89,0
$ODBNAV,20260204,082400,-8.7385962,42.2295056,297.55,0,,321.04,0
$ODBNAV,20260204,082500,-8.7385976,42.2295064,297.72,0,,151.24,0
$ODBNAV,20260204,082600,-8.7385957,42.229506,297.97,0,,215.37,0
$ODBNAV,20260204,082700,-8.7385975,42.2295061,298.03,0,,255.47,0
$ODBNAV,20260204,082800,-8.7385966,42.229506,297.79,0,,280.6,0
$ODBNAV,20260204,082900,-8.7385968,42.2295059,297.65,0,,134.74,0
$ODBNAV,20260204,083000,-8.7385967,42.2295058,297.57,0,,253.73,0
$ODBNAV,20260204,083100,-8.7385971,42.2295059,297.65,0,,356.44,0
$ODBNAV,20260204,083200,-8.7385964,42.2295059,297.62,0,,219.22,0
$ODBNAV,20260204,083400,-8.738596,42.229506,297.7,0,,6.39,0
$ODBNAV,20260204,083500,-8.7385967,42.2295062,297.68,0,,96.44,0
$ODBNAV,20260204,083600,-8.7385963,42.2295056,297.69,0,,192.38,0
$ODBNAV,20260204,083700,-8.738597,42.2295056,298.37,0,,54.44,0
$ODBNAV,20260204,083800,-8.7385957,42.2295056,297.67,0,,281.07,0
$ODBNAV,20260204,083900,-8.7385965,42.229506,297.63,0,,225.3,0
$ODBNAV,20260204,084000,-8.7385959,42.2295061,297.71,0,,268.53,0
$ODBNAV,20260204,084100,-8.7385977,42.2295064,297.64,0,,74.9,0
$ODBNAV,20260204,084200,-8.738597,42.2295061,297.62,0,,199.81,0
$ODBNAV,20260204,084300,-8.7385962,42.2295062,297.69,0,,138.37,0
$ODBNAV,20260204,084400,-8.738597,42.2295061,297.63,0,,147.48,0
$ODBNAV,20260204,084500,-8.7385963,42.2295059,297.59,0,,216.73,0
$ODBNAV,20260204,084600,-8.738597,42.2295061,297.54,0,,349,0
$ODBNAV,20260204,084700,-8.7385969,42.2295059,297.59,0,,158.8,0
$ODBNAV,20260204,084800,-8.7385963,42.2295052,297.55,0,,160.01,0
$ODBNAV,20260204,084900,-8.7385965,42.2295056,297.62,0,,192.74,0
$ODBNAV,20260204,085000,-8.7385966,42.2295057,297.57,0,,151.29,0
$ODBNAV,20260204,085100,-8.7385977,42.2295058,298.11,0,,324.71,0
$ODBNAV,20260204,085200,-8.7385982,42.2295058,297.82,0,,12.69,0
$ODBNAV,20260204,085300,-8.7385977,42.229506,297.68,0,,322.4,0
$ODBNAV,20260204,085400,-8.7385972,42.2295055,297.82,0,,192.81,0
$ODBNAV,20260204,085500,-8.7385966,42.2295057,297.71,0,,186.11,0
$ODBNAV,20260204,085600,-8.7385968,42.2295057,297.69,0,,213.5,0
$ODBNAV,20260204,085700,-8.7385976,42.229506,297.85,0,,86.68,0
$ODBNAV,20260204,085800,-8.7385961,42.2295059,297.68,0,,76.94,0
$ODBNAV,20260204,085900,-8.738597,42.2295057,297.71,0,,329.75,0
$ODBNAV,20260204,090000,-8.7385968,42.2295059,297.66,0,,91.16,0
$ODBNAV,20260204,090100,-8.7385971,42.2295059,297.62,0,,15.04,0
$ODBNAV,20260204,090200,-8.7385971,42.2295055,297.64,0,,221.23,0
$ODBNAV,20260204,090300,-8.7385978,42.2295055,298.14,0,,205.85,0
$ODBNAV,20260204,090400,-8.7385963,42.2295049,297.77,0,,223.44,0
$ODBNAV,20260204,090500,-8.7385966,42.2295055,297.66,0,,123.73,0
$ODBNAV,20260204,090600,-8.7385979,42.2295058,297.7,0,,140.55,0
$ODBNAV,20260204,090700,-8.7385974,42.2295055,297.77,0,,0.28,0
$ODBNAV,20260204,090800,-8.7385971,42.2295053,297.68,0,,107.4,0
$ODBNAV,20260204,090900,-8.7385972,42.2295051,297.74,0,,261.29,0
$ODBNAV,20260204,091000,-8.7385967,42.2295053,297.75,0,,103.7,0
$ODBNAV,20260204,091100,-8.7385975,42.2295055,297.91,0,,340.32,0
$ODBNAV,20260204,091200,-8.7385967,42.2295052,297.82,0,,303.65,0
$ODBNAV,20260204,091300,-8.7385971,42.2295055,297.76,0,,261.36,0
$ODBNAV,20260204,091400,-8.7385969,42.2295051,297.72,0,,153.73,0
$ODBNAV,20260204,091500,-8.7385971,42.2295053,297.75,0,,116.8,0
$ODBNAV,20260204,091600,-8.7385976,42.2295053,297.63,0,,178.1,0
$ODBNAV,20260204,091700,-8.7385972,42.2295053,297.81,0,,225.19,0
$ODBNAV,20260204,091800,-8.7385969,42.2295053,297.84,0,,191.29,0
$ODBNAV,20260204,091900,-8.7385961,42.2295056,297.87,0,,67.58,0
$ODBNAV,20260204,092000,-8.7385971,42.2295054,298.01,0,,256.53,0
$ODBNAV,20260204,092100,-8.7385965,42.2295053,297.79,0,,165.46,0
$ODBNAV,20260204,092200,-8.7385972,42.2295054,297.8,0,,256.24,0
$ODBNAV,20260204,092300,-8.7385971,42.2295056,297.79,0,,117.61,0
$ODBNAV,20260204,092400,-8.7385968,42.2295058,297.91,0,,106.15,0
$ODBNAV,20260204,092500,-8.7385967,42.2295053,297.75,0,,343.91,0
$ODBNAV,20260204,092600,-8.7385967,42.2295055,297.81,0,,201.98,0
$ODBNAV,20260204,092700,-8.7385971,42.2295054,297.92,0,,108.16,0
$ODBNAV,20260204,092800,-8.7385967,42.2295055,297.8,0,,282.75,0
$ODBNAV,20260204,092900,-8.7385973,42.2295055,297.91,0,,177.96,0
$ODBNAV,20260204,093000,-8.7385969,42.2295055,297.78,0,,279.84,0
$ODBNAV,20260204,093100,-8.7385972,42.2295056,297.78,0,,259.19,0
$ODBNAV,20260204,093200,-8.7385966,42.2295054,297.85,0,,20.07,0
$ODBNAV,20260204,093300,-8.7385978,42.2295056,297.94,0,,174.71,0
$ODBNAV,20260204,093400,-8.7385965,42.2295049,297.73,0,,128.32,0
$ODBNAV,20260204,093500,-8.7385974,42.2295055,297.84,0,,338.16,0
$ODBNAV,20260204,093600,-8.7385973,42.2295058,297.77,0,,309.25,0
$ODBNAV,20260204,093700,-8.7385969,42.2295058,298.05,0,,250.83,0
$ODBNAV,20260204,093800,-8.738597,42.2295057,297.83,0,,266.14,0
$ODBNAV,20260204,093900,-8.7385962,42.2295054,297.82,0,,232.48,0
$ODBNAV,20260204,094000,-8.7385964,42.2295059,297.81,0,,348.39,0
$ODBNAV,20260204,094100,-8.7385967,42.2295055,297.71,0,,224.73,0
$ODBNAV,20260204,094200,-8.7385961,42.2295055,297.89,0,,275.54,0
$ODBNAV,20260204,094300,-8.7385961,42.2295059,297.96,0,,65.21,0
$ODBNAV,20260204,094400,-8.7385959,42.2295052,298.07,0,,75.2,0
$ODBNAV,20260204,094500,-8.7385955,42.2295053,297.92,0,,115.37,0
$ODBNAV,20260204,094600,-8.7385952,42.229505,297.78,0,,346.85,0
$ODBNAV,20260204,094700,-8.7385955,42.2295052,297.88,0,,207.19,0
$ODBNAV,20260204,094800,-8.7385951,42.2295051,297.92,0,,355.1,0
$ODBNAV,20260204,094900,-8.7385949,42.2295054,297.88,0,,102.25,0
$ODBNAV,20260204,095000,-8.7385946,42.2295051,297.93,0,,60.95,0
$ODBNAV,20260204,095100,-8.7385956,42.2295054,297.9,0,,73.87,0
$ODBNAV,20260204,095200,-8.738596,42.2295048,298.3,0,,282.61,0
$ODBNAV,20260204,095300,-8.7385947,42.2295051,297.87,0,,350.8,0
$ODBNAV,20260204,095400,-8.7385943,42.229505,297.88,0,,312.53,0
$ODBNAV,20260204,095500,-8.7385953,42.2295048,297.71,0,,351.02,0
$ODBNAV,20260204,095600,-8.7385951,42.2295052,297.77,0,,19.26,0
$ODBNAV,20260204,095700,-8.7385955,42.229505,297.87,0,,142.65,0
$ODBNAV,20260204,095800,-8.7385949,42.229505,297.84,0,,257.69,0
$ODBNAV,20260204,095900,-8.7385953,42.2295053,297.8,0,,333.59,0
$ODBNAV,20260204,100000,-8.7385951,42.2295051,297.99,0,,334.1,0
$ODBNAV,20260204,100100,-8.7385956,42.2295051,297.86,0,,96.57,0
$ODBNAV,20260204,100300,-8.7385956,42.2295047,298.13,0,,20.42,0
$ODBNAV,20260204,100400,-8.7385948,42.2295049,297.94,0,,206.75,0
$ODBNAV,20260204,100500,-8.7385951,42.2295046,298.22,0,,130.03,0
$ODBNAV,20260204,100600,-8.7385953,42.2295049,297.96,0,,268.07,0
$ODBNAV,20260204,100700,-8.7385954,42.229505,298.04,0,,95.84,0
$ODBNAV,20260204,100800,-8.7385947,42.2295053,298.03,0,,80.5,0
$ODBNAV,20260204,100900,-8.7385946,42.2295053,297.95,0,,79.89,0
$ODBNAV,20260204,101000,-8.7385952,42.2295053,297.99,0,,297.45,0
$ODBNAV,20260204,101100,-8.7385951,42.2295053,297.9,0,,82.63,0
$ODBNAV,20260204,101200,-8.7385946,42.2295053,297.89,0,,225.37,0
$ODBNAV,20260204,101300,-8.7385947,42.2295051,297.9,0,,302.15,0
$ODBNAV,20260204,101400,-8.7385953,42.2295049,298.43,0,,101.32,0
$ODBNAV,20260204,101500,-8.7385938,42.2295052,297.98,0,,27.89,0
$ODBNAV,20260204,101600,-8.7385937,42.2295053,297.88,0,,132.31,0
$ODBNAV,20260204,101700,-8.7385949,42.2295053,298.16,0,,168.48,0
$ODBNAV,20260204,101800,-8.7385936,42.229505,297.79,0,,278.67,0
$ODBNAV,20260204,101900,-8.7385943,42.2295052,297.83,0,,140.99,0
$ODBNAV,20260204,102000,-8.7385946,42.2295051,298.03,0,,224.94,0
$ODBNAV,20260204,102100,-8.7385947,42.2295053,297.97,0,,90.68,0
$ODBNAV,20260204,102200,-8.7385953,42.2295047,298.52,0,,27.65,0
$ODBNAV,20260204,102300,-8.7385944,42.229505,298.1,0,,33.01,0
$ODBNAV,20260204,102400,-8.7385934,42.2295051,297.81,0,,34.6,0
$ODBNAV,20260204,102500,-8.738593,42.2295055,298.05,0,,57.01,0
$ODBNAV,20260204,102600,-8.7385944,42.2295052,297.99,0,,242.36,0
$ODBNAV,20260204,102700,-8.7385935,42.2295049,297.79,0,,3.31,0
$ODBNAV,20260204,102800,-8.7385953,42.2295054,298.18,0,,279.77,0
$ODBNAV,20260204,102900,-8.7385947,42.2295057,297.75,0,,284.91,0
$ODBNAV,20260204,103000,-8.7385953,42.2295053,298.26,0,,136.97,0
$ODBNAV,20260204,103100,-8.738594,42.2295054,297.84,0,,46.52,0
$ODBNAV,20260204,103200,-8.7385945,42.2295055,297.82,0,,1.59,0
$ODBNAV,20260204,103300,-8.7385945,42.2295055,297.89,0,,91.19,0
$ODBNAV,20260204,103400,-8.7385954,42.2295061,297.85,0,,355.66,0
$ODBNAV,20260204,103500,-8.7385957,42.2295057,298.18,0,,50.86,0
$ODBNAV,20260204,103600,-8.7385946,42.2295055,297.95,0,,286.7,0
$ODBNAV,20260204,103700,-8.7385932,42.229505,297.91,0,,7.5,0
$ODBNAV,20260204,103800,-8.7385935,42.2295057,297.94,0,,349.94,0
$ODBNAV,20260204,103900,-8.7385944,42.2295053,297.81,0,,167.74,0
$ODBNAV,20260204,104000,-8.7385957,42.2295057,298.05,0,,106.42,0
$ODBNAV,20260204,104100,-8.7385939,42.2295055,298.03,0,,232.01,0
$ODBNAV,20260204,104200,-8.7385963,42.2295061,297.74,0,,182.02,0
$ODBNAV,20260204,104300,-8.7385967,42.2295064,297.9,0,,30.91,0
$ODBNAV,20260204,104400,-8.7385955,42.2295062,298.1,0,,253.93,0
$ODBNAV,20260204,104500,-8.7385951,42.2295054,297.82,0,,175.3,0
$ODBNAV,20260204,104600,-8.7385955,42.2295057,297.84,0,,168.76,0
$ODBNAV,20260204,104700,-8.7385951,42.2295052,297.67,0,,75.11,0
$ODBNAV,20260204,104800,-8.7385951,42.2295053,297.77,0,,303.94,0
$ODBNAV,20260204,104900,-8.7385943,42.2295053,297.89,0,,331.5,0
$ODBNAV,20260204,105000,-8.7385956,42.2295055,297.9,0,,352.44,0
$ODBNAV,20260204,105100,-8.7385948,42.2295051,297.9,0,,358.98,0
$ODBNAV,20260204,105200,-8.7385943,42.2295049,297.74,0,,58.52,0
$ODBNAV,20260204,105300,-8.7385949,42.2295052,297.83,0,,71.83,0
$ODBNAV,20260204,105400,-8.7385946,42.2295052,297.88,0,,139.55,0
$ODBNAV,20260204,105500,-8.7385948,42.2295053,297.81,0,,357.84,0
$ODBNAV,20260204,105600,-8.7385955,42.2295056,297.87,0,,257.94,0
$ODBNAV,20260204,105800,-8.7385951,42.2295055,297.81,0,,94.85,0
$ODBNAV,20260204,105900,-8.7385949,42.2295054,297.98,0,,128.66,0
$ODBNAV,20260204,110000,-8.7385952,42.2295056,297.89,0,,322.61,0
$ODBNAV,20260204,110100,-8.7385947,42.2295054,297.99,0,,2.56,0
$ODBNAV,20260204,110200,-8.7385956,42.2295053,297.82,0,,83.61,0
$ODBNAV,20260204,110300,-8.7385947,42.2295048,297.95,0,,286.79,0
$ODBNAV,20260204,110400,-8.7385954,42.2295049,298.48,0,,67.66,0
$ODBNAV,20260204,110500,-8.7385937,42.229505,297.86,0,,116.71,0
$ODBNAV,20260204,110600,-8.7385951,42.2295051,297.92,0,,126.43,0
$ODBNAV,20260204,110700,-8.7385945,42.2295048,297.93,0,,293.89,0
$ODBNAV,20260204,110800,-8.7385948,42.2295047,297.93,0,,244.07,0
$ODBNAV,20260204,111000,-8.7385955,42.2295053,297.85,0,,264.8,0
$ODBNAV,20260204,111100,-8.7385945,42.2295047,297.76,0,,222.61,0
$ODBNAV,20260204,111200,-8.7385955,42.2295051,298,0,,127.8,0
$ODBNAV,20260204,111300,-8.7385949,42.2295051,297.85,0,,127.86,0
$ODBNAV,20260204,111400,-8.7385948,42.229505,297.79,0,,294.13,0
$ODBNAV,20260204,111500,-8.7385951,42.2295054,297.79,0,,10.28,0
$ODBNAV,20260204,111600,-8.7385961,42.2295057,297.75,0,,70.18,0
$ODBNAV,20260204,111700,-8.7385952,42.2295052,297.79,0,,295.65,0
$ODBNAV,20260204,111800,-8.738595,42.2295053,297.89,0,,256.87,0
$ODBNAV,20260204,111900,-8.7385959,42.2295055,298.08,0,,266.9,0
$ODBNAV,20260204,112000,-8.7385956,42.2295055,297.85,0,,11.41,0
$ODBNAV,20260204,112100,-8.7385958,42.2295053,297.72,0,,318.11,0
$ODBNAV,20260204,112200,-8.7385957,42.2295052,297.79,0,,52.79,0
$ODBNAV,20260204,112300,-8.7385946,42.2295053,297.87,0,,122.15,0
$ODBNAV,20260204,112400,-8.7385947,42.2295053,297.77,0,,357.69,0
$ODBNAV,20260204,112500,-8.7385962,42.2295051,297.71,0,,309.97,0
$ODBNAV,20260204,112600,-8.738596,42.2295054,297.72,0,,110.8,0
$ODBNAV,20260204,112700,-8.7385956,42.2295052,297.85,0,,228.77,0
$ODBNAV,20260204,112800,-8.7385938,42.2295046,297.75,0,,18.55,0
$ODBNAV,20260204,112900,-8.7385952,42.2295052,297.84,0,,284.09,0
$ODBNAV,20260204,113000,-8.7385947,42.2295052,297.97,0,,280.62,0
$ODBNAV,20260204,113100,-8.7385956,42.2295053,297.81,0,,312.83,0
$ODBNAV,20260204,113200,-8.7385953,42.2295049,297.71,0,,355.9,0
$ODBNAV,20260204,113300,-8.7385959,42.2295053,297.8,0,,50.19,0
$ODBNAV,20260204,113400,-8.7385951,42.2295053,297.84,0,,128.66,0
$ODBNAV,20260204,113500,-8.7385961,42.2295054,298,0,,19.42,0
$ODBNAV,20260204,113600,-8.7385954,42.2295047,297.68,0,,220.64,0
$ODBNAV,20260204,113700,-8.7385954,42.2295052,297.83,0,,83.43,0
$ODBNAV,20260204,113800,-8.7385954,42.2295047,298.22,0,,216.28,0
$ODBNAV,20260204,113900,-8.7385947,42.2295046,297.69,0,,334.61,0
$ODBNAV,20260204,114000,-8.738594,42.2295047,297.8,0,,110.26,0
$ODBNAV,20260204,114100,-8.7385943,42.2295044,297.96,0,,105.62,0
$ODBNAV,20260204,114200,-8.7385942,42.2295046,297.63,0,,159.93,0
$ODBNAV,20260204,114300,-8.7385935,42.2295045,298.09,0,,322.1,0
$ODBNAV,20260204,114400,-8.7385946,42.2295045,298.02,0,,213.42,0
$ODBNAV,20260204,114500,-8.7385935,42.2295047,297.82,0,,54.88,0
$ODBNAV,20260204,114600,-8.7385935,42.2295041,297.73,0,,267.26,0
$ODBNAV,20260204,114700,-8.7385939,42.2295044,297.64,0,,117.45,0
$ODBNAV,20260204,114800,-8.7385932,42.2295039,297.63,0,,240.43,0
$ODBNAV,20260204,114900,-8.7385937,42.2295048,297.9,0,,76.61,0
$ODBNAV,20260204,115000,-8.7385949,42.2295046,297.94,0,,201.81,0
$ODBNAV,20260204,115100,-8.7385946,42.2295043,298.14,0,,20.37,0
$ODBNAV,20260204,115200,-8.7385943,42.2295047,298.2,0,,348.44,0
$ODBNAV,20260204,115300,-8.7385942,42.2295053,298.03,0,,285.43,0
$ODBNAV,20260204,115400,-8.7385942,42.2295047,297.74,0,,326.49,0
$ODBNAV,20260204,115500,-8.7385944,42.2295051,297.81,0,,87.87,0
$ODBNAV,20260204,115600,-8.7385938,42.229505,297.8,0,,297.97,0
$ODBNAV,20260204,115700,-8.7385941,42.2295048,297.78,0,,71.35,0
$ODBNAV,20260204,115800,-8.7385944,42.2295049,297.87,0,,305.65,0
$ODBNAV,20260204,115900,-8.7385945,42.2295053,297.86,0,,29.42,0
$ODBNAV,20260204,120000,-8.7385946,42.2295048,298.53,0,,243.77,0
$ODBNAV,20260204,120100,-8.7385949,42.229505,298.15,0,,73.33,0
$ODBNAV,20260204,120200,-8.7385943,42.2295053,297.72,0,,89.56,0
$ODBNAV,20260204,120300,-8.7385945,42.2295046,298.13,0,,221.32,0
$ODBNAV,20260204,120400,-8.7385931,42.2295048,297.79,0,,22.09,0
$ODBNAV,20260204,120500,-8.7385945,42.2295052,297.8,0,,272.97,0
$ODBNAV,20260204,120600,-8.7385944,42.229505,297.76,0,,207.43,0
$ODBNAV,20260204,120700,-8.7385947,42.2295051,297.86,0,,353.29,0
$ODBNAV,20260204,120800,-8.7385946,42.2295049,298.29,0,,93.28,0
$ODBNAV,20260204,120900,-8.7385948,42.2295051,298.14,0,,35.49,0
$ODBNAV,20260204,121000,-8.7385944,42.2295054,297.71,0,,155.97,0
$ODBNAV,20260204,121100,-8.7385948,42.2295054,298.04,0,,226.52,0
$ODBNAV,20260204,121200,-8.7385943,42.229505,297.74,0,,279.19,0
$ODBNAV,20260204,121300,-8.738594,42.2295052,297.8,0,,71.24,0
$ODBNAV,20260204,121400,-8.7385937,42.229505,297.95,0,,302.91,0
$ODBNAV,20260204,121500,-8.7385944,42.2295047,297.57,0,,272.92,0
$ODBNAV,20260204,121600,-8.7385946,42.2295047,297.6,0,,112.48,0
$ODBNAV,20260204,121700,-8.7385945,42.2295052,297.76,0,,207.07,0
$ODBNAV,20260204,121800,-8.7385956,42.2295056,297.78,0,,106.38,0
$ODBNAV,20260204,121900,-8.7385955,42.2295054,298.07,0,,353.73,0
$ODBNAV,20260204,122000,-8.738595,42.2295057,297.75,0,,133.54,0
$ODBNAV,20260204,122100,-8.7385951,42.2295056,297.72,0,,26.45,0
$ODBNAV,20260204,122200,-8.7385951,42.2295057,297.93,0,,136.86,0
$ODBNAV,20260204,122300,-8.738595,42.2295055,297.71,0,,73.78,0
$ODBNAV,20260204,122400,-8.7385957,42.229506,297.69,0,,82.55,0
$ODBNAV,20260204,122500,-8.7385955,42.2295053,298.29,0,,247.4,0
$ODBNAV,20260204,122600,-8.7385962,42.2295054,298.18,0,,141.83,0
$ODBNAV,20260204,122700,-8.7385952,42.2295059,297.78,0,,144.45,0
$ODBNAV,20260204,122800,-8.7385943,42.2295056,297.76,0,,147.17,0
$ODBNAV,20260204,122900,-8.7385952,42.2295056,297.67,0,,185.4,0
$ODBNAV,20260204,123000,-8.738595,42.2295057,298.01,0,,174.32,0
$ODBNAV,20260204,123100,-8.7385947,42.2295053,297.68,0,,284.76,0
$ODBNAV,20260204,123200,-8.7385946,42.2295056,297.62,0,,67.03,0
$ODBNAV,20260204,123300,-8.7385955,42.2295056,297.76,0,,324.25,0
$ODBNAV,20260204,123400,-8.7385944,42.2295057,297.48,0,,63.46,0
$ODBNAV,20260204,123500,-8.7385959,42.2295056,298.05,0,,304,0
$ODBNAV,20260204,123600,-8.7385948,42.2295053,297.95,0,,44.24,0
$ODBNAV,20260204,123700,-8.7385943,42.2295053,297.45,0,,153.1,0
$ODBNAV,20260204,123800,-8.7385962,42.2295053,298.07,0,,83.29,0
$ODBNAV,20260204,123900,-8.7385956,42.2295056,298.2,0,,190.07,0
$ODBNAV,20260204,124000,-8.7385947,42.2295056,297.68,0,,310.33,0
$ODBNAV,20260204,124100,-8.738595,42.2295055,297.75,0,,191.15,0
$ODBNAV,20260204,124200,-8.738595,42.2295054,297.42,0,,336.02,0
$ODBNAV,20260204,124300,-8.7385947,42.2295054,297.5,0,,353.74,0
$ODBNAV,20260204,124400,-8.7385944,42.2295059,297.78,0,,313.88,0
$ODBNAV,20260204,124500,-8.7385944,42.2295059,297.62,0,,290.89,0
$ODBNAV,20260204,124600,-8.7385945,42.2295056,297.54,0,,185.3,0
$ODBNAV,20260204,124700,-8.7385958,42.2295054,297.81,0,,113.76,0
$ODBNAV,20260204,124800,-8.7385952,42.2295056,297.52,0,,76.5,0
$ODBNAV,20260204,124900,-8.738596,42.2295056,297.91,0,,162.2,0
$ODBNAV,20260204,125000,-8.7385963,42.2295057,297.94,0,,346.91,0
$ODBNAV,20260204,125100,-8.7385951,42.2295056,297.63,0,,193.67,0
$ODBNAV,20260204,125200,-8.7385954,42.2295058,297.61,0,,323.14,0
$ODBNAV,20260204,125300,-8.738595,42.2295057,297.64,0,,246.76,0
$ODBNAV,20260204,125400,-8.7385959,42.2295058,298.01,0,,272.85,0
$ODBNAV,20260204,125500,-8.7385955,42.2295066,297.88,0,,235.06,0
$ODBNAV,20260204,125600,-8.7385952,42.2295059,297.8,0,,113.7,0
$ODBNAV,20260204,125700,-8.7385965,42.2295055,298.11,0,,63.27,0
$ODBNAV,20260204,125800,-8.7385958,42.2295059,297.78,0,,99.99,0
$ODBNAV,20260204,125900,-8.7385963,42.2295062,297.94,0,,218.09,0
$ODBNAV,20260204,130000,-8.7385963,42.2295063,297.96,0,,313.3,0
$ODBNAV,20260204,130100,-8.7385952,42.229506,297.68,0,,166.43,0
$ODBNAV,20260204,130200,-8.7385966,42.2295067,297.91,0,,62.95,0
$ODBNAV,20260204,130300,-8.7385959,42.2295061,297.85,0,,118.51,0
$ODBNAV,20260204,130400,-8.7385951,42.2295059,297.61,0,,52.05,0
$ODBNAV,20260204,130500,-8.7385949,42.2295059,297.51,0,,251.61,0
$ODBNAV,20260204,130600,-8.7385949,42.2295064,297.93,0,,351.49,0
$ODBNAV,20260204,130700,-8.7385953,42.2295065,297.87,0,,235.58,0
$ODBNAV,20260204,130800,-8.7385949,42.229506,297.77,0,,316.44,0
$ODBNAV,20260204,130900,-8.7385963,42.2295063,298.37,0,,250.79,0
$ODBNAV,20260204,131000,-8.7385957,42.229506,297.65,0,,185.77,0
$ODBNAV,20260204,131100,-8.738595,42.2295073,298.02,0,,171.67,0
$ODBNAV,20260204,131200,-8.7385953,42.2295064,297.62,0,,229.01,0
$ODBNAV,20260204,131300,-8.738596,42.2295065,297.65,0,,111.27,0
$ODBNAV,20260204,131400,-8.7385958,42.2295064,297.63,0,,174.89,0
$ODBNAV,20260204,131504,-8.7385952,42.2295063,297.59,0,,232.17,0
$ODBNAV,20260204,131600,-8.738596,42.2295064,297.62,0,,194.72,0
$ODBNAV,20260204,131700,-8.7385967,42.2295068,297.63,0,,60.11,0
$ODBNAV,20260204,131800,-8.7385961,42.2295065,297.82,0,,224.51,0
$ODBNAV,20260204,131900,-8.7385962,42.2295066,298.11,0,,312.21,0
$ODBNAV,20260204,132000,-8.7385963,42.2295062,297.77,0,,82.9,0
$ODBNAV,20260204,132100,-8.7385959,42.2295063,297.59,0,,355.72,0
$ODBNAV,20260204,132200,-8.7385955,42.2295067,297.79,0,,117.73,0
$ODBNAV,20260204,132300,-8.7385952,42.229506,297.52,0,,185.93,0
$ODBNAV,20260204,132400,-8.7385966,42.2295062,297.73,0,,42.37,0
$ODBNAV,20260204,132500,-8.7385962,42.229506,297.61,0,,323.85,0
$ODBNAV,20260204,132600,-8.7385963,42.2295064,297.67,0,,33.6,0
$ODBNAV,20260204,132700,-8.7385966,42.2295068,297.81,0,,287.57,0
$ODBNAV,20260204,132800,-8.7385971,42.2295067,297.7,0,,258.51,0
$ODBNAV,20260204,132900,-8.7385961,42.2295061,297.88,0,,294.21,0
$ODBNAV,20260204,133000,-8.7385957,42.2295054,297.83,0,,332.75,0
$ODBNAV,20260204,133100,-8.7385959,42.2295051,297.48,0,,121.22,0
$ODBNAV,20260204,133200,-8.7385968,42.2295061,297.72,0,,333.13,0
$ODBNAV,20260204,133300,-8.7385965,42.2295061,297.8,0,,150.35,0
$ODBNAV,20260204,133400,-8.7385982,42.2295069,297.61,0,,269.59,0
$ODBNAV,20260204,133500,-8.7385974,42.2295066,297.66,0,,41.74,0
$ODBNAV,20260204,133600,-8.7385975,42.2295072,297.7,0,,146.82,0
$ODBNAV,20260204,133700,-8.7385976,42.2295062,297.48,0,,302,0
$ODBNAV,20260204,133800,-8.7385986,42.2295072,297.66,0,,226.07,0
$ODBNAV,20260204,133900,-8.7385974,42.2295064,297.61,0,,210.6,0
$ODBNAV,20260204,134000,-8.7385972,42.2295063,297.65,0,,258.08,0
$ODBNAV,20260204,134100,-8.7385973,42.2295068,297.73,0,,66.26,0
$ODBNAV,20260204,134200,-8.7385975,42.2295065,297.75,0,,250.09,0
$ODBNAV,20260204,134300,-8.7385984,42.2295061,297.97,0,,263.59,0
$ODBNAV,20260204,134400,-8.7385971,42.2295064,297.71,0,,302.91,0
$ODBNAV,20260204,134500,-8.7385982,42.2295068,297.78,0,,24.4,0
$ODBNAV,20260204,134600,-8.7385976,42.2295063,297.61,0,,339.54,0
$ODBNAV,20260204,134700,-8.7385982,42.2295072,297.74,0,,164.8,0
$ODBNAV,20260204,134800,-8.7385981,42.2295075,297.69,0,,53.03,0
$ODBNAV,20260204,134900,-8.7385988,42.2295072,297.73,0,,267.6,0
$ODBNAV,20260204,135000,-8.7385978,42.2295075,297.76,0,,137.93,0
$ODBNAV,20260204,135100,-8.7385984,42.2295075,297.7,0,,127.1,0
$ODBNAV,20260204,135200,-8.7385987,42.2295073,297.83,0,,202.99,0
$ODBNAV,20260204,135300,-8.7385986,42.2295078,298.26,0,,301.62,0
$ODBNAV,20260204,135400,-8.7385989,42.2295071,297.5,0,,123.91,0
$ODBNAV,20260204,135500,-8.7385989,42.2295074,297.6,0,,344.04,0
$ODBNAV,20260204,135600,-8.7385987,42.2295071,297.68,0,,222.47,0
$ODBNAV,20260204,135700,-8.7385993,42.2295074,297.63,0,,291.89,0
$ODBNAV,20260204,135800,-8.7385991,42.2295069,297.57,0,,28.75,0
$ODBNAV,20260204,135900,-8.7385996,42.2295077,297.82,0,,30.05,0
$ODBNAV,20260204,140000,-8.7385995,42.2295075,297.69,0,,125.12,0
$ODBNAV,20260204,140100,-8.738599,42.2295072,297.7,0,,272.74,0
$ODBNAV,20260204,140200,-8.7385987,42.2295072,297.73,0,,54.37,0
$ODBNAV,20260204,140300,-8.738599,42.2295074,297.76,0,,227.1,0
$ODBNAV,20260204,140400,-8.7385991,42.2295071,297.96,0,,262.46,0
$ODBNAV,20260204,140500,-8.7385992,42.229507,297.73,0,,67.04,0
$ODBNAV,20260204,140600,-8.7385987,42.2295066,297.72,0,,30.32,0
$ODBNAV,20260204,140700,-8.7385993,42.2295068,297.74,0,,166.28,0
$ODBNAV,20260204,140800,-8.7385985,42.229507,297.89,0,,261.64,0
$ODBNAV,20260204,140900,-8.7385987,42.2295065,297.66,0,,119.98,0
$ODBNAV,20260204,141000,-8.7385989,42.2295069,297.93,0,,206.75,0
$ODBNAV,20260204,141100,-8.7385985,42.2295066,297.78,0,,234.03,0
$ODBNAV,20260204,141200,-8.7385984,42.2295068,297.91,0,,275.22,0
$ODBNAV,20260204,141300,-8.7385981,42.2295066,297.71,0,,52.69,0
$ODBNAV,20260204,141400,-8.738599,42.2295063,297.6,0,,40.45,0
$ODBNAV,20260204,141500,-8.7385985,42.2295068,298.01,0,,344.71,0
$ODBNAV,20260204,141600,-8.7385991,42.2295066,297.68,0,,33.3,0
$ODBNAV,20260204,141700,-8.7385979,42.2295067,297.92,0,,24.09,0
$ODBNAV,20260204,141800,-8.738599,42.2295064,297.64,0,,246.96,0
$ODBNAV,20260204,141900,-8.7385987,42.2295067,297.82,0,,262.56,0
$ODBNAV,20260204,142000,-8.7385987,42.2295067,297.69,0,,170.74,0
$ODBNAV,20260204,142100,-8.7385989,42.2295064,297.66,0,,256.36,0
$ODBNAV,20260204,142200,-8.7385992,42.2295062,297.58,0,,113.64,0
$ODBNAV,20260204,142300,-8.7385996,42.2295063,297.51,0,,96.67,0
$ODBNAV,20260204,142400,-8.7385987,42.2295067,297.94,0,,213.48,0
$ODBNAV,20260204,142500,-8.738599,42.2295066,297.83,0,,156.04,0
$ODBNAV,20260204,142600,-8.7385994,42.2295058,297.59,0,,203.82,0
$ODBNAV,20260204,142700,-8.7385993,42.2295066,297.94,0,,242.85,0
$ODBNAV,20260204,142800,-8.7385991,42.2295061,297.63,0,,285.6,0
$ODBNAV,20260204,142900,-8.7385994,42.2295062,297.68,0,,107.05,0
$ODBNAV,20260204,143000,-8.7385997,42.2295075,298.3,0,,214.51,0
$ODBNAV,20260204,143100,-8.7385996,42.2295062,297.86,0,,205.35,0
$ODBNAV,20260204,143200,-8.7385994,42.2295057,297.45,0,,331.4,0
$ODBNAV,20260204,143300,-8.7385995,42.2295068,297.82,0,,281.63,0
$ODBNAV,20260204,143400,-8.7385997,42.2295068,297.84,0,,133.54,0
$ODBNAV,20260204,143500,-8.7385998,42.2295066,297.71,0,,325.16,0
$ODBNAV,20260204,143600,-8.7386,42.2295066,297.62,0,,120.43,0
$ODBNAV,20260204,143700,-8.7385998,42.2295072,297.79,0,,322.56,0
$ODBNAV,20260204,143800,-8.7385997,42.229507,297.74,0,,41.81,0
$ODBNAV,20260204,143900,-8.7386001,42.2295071,297.7,0,,41.62,0
$ODBNAV,20260204,144000,-8.7385999,42.2295059,297.41,0,,98.27,0
$ODBNAV,20260204,144100,-8.7386002,42.2295058,297.38,0,,229.97,0
$ODBNAV,20260204,144200,-8.7385998,42.229507,297.8,0,,324.11,0
$ODBNAV,20260204,144300,-8.7386002,42.2295072,297.69,0,,134.33,0
$ODBNAV,20260204,144400,-8.7386005,42.2295071,297.71,0,,253.65,0
$ODBNAV,20260204,144500,-8.7386005,42.2295069,297.62,0,,197.23,0
$ODBNAV,20260204,144600,-8.7386006,42.2295073,297.74,0,,16.52,0
$ODBNAV,20260204,144700,-8.7386003,42.2295063,297.55,0,,156.7,0
$ODBNAV,20260204,144800,-8.7386014,42.2295069,297.43,0,,174.58,0
$ODBNAV,20260204,144900,-8.7386003,42.2295074,297.74,0,,35.75,0
$ODBNAV,20260204,145000,-8.7386003,42.2295068,297.57,0,,311.37,0
$ODBNAV,20260204,145100,-8.7386005,42.2295067,297.55,0,,59.9,0
$ODBNAV,20260204,145200,-8.7386008,42.2295073,297.71,0,,181.63,0
$ODBNAV,20260204,145300,-8.7386009,42.2295074,297.74,0,,280.04,0
$ODBNAV,20260204,145400,-8.7386009,42.2295072,297.66,0,,192.41,0
$ODBNAV,20260204,145500,-8.7386008,42.2295065,297.44,0,,159.35,0
$ODBNAV,20260204,145600,-8.7386011,42.2295067,297.49,0,,165.74,0
$ODBNAV,20260204,145700,-8.7386013,42.2295066,297.42,0,,239.46,0
$ODBNAV,20260204,145800,-8.7386016,42.2295068,297.53,0,,325.55,0
$ODBNAV,20260204,145900,-8.7386015,42.2295071,297.59,0,,37.36,0
$ODBNAV,20260204,150000,-8.7386018,42.2295066,297.4,0,,115.61,0
$ODBNAV,20260204,150100,-8.7386009,42.2295075,297.78,0,,45.27,0
$ODBNAV,20260204,150200,-8.7386017,42.2295069,297.51,0,,293.77,0
$ODBNAV,20260204,150300,-8.7386013,42.2295071,297.58,0,,91.6,0
$ODBNAV,20260204,150400,-8.7386013,42.2295074,297.65,0,,330.1,0
$ODBNAV,20260204,150500,-8.7386011,42.2295075,297.72,0,,70.27,0
$ODBNAV,20260204,150600,-8.7386015,42.2295079,297.8,0,,175.74,0
$ODBNAV,20260204,150700,-8.7386009,42.2295078,297.83,0,,292.4,0
$ODBNAV,20260204,150800,-8.7386011,42.2295077,297.71,0,,131.99,0
$ODBNAV,20260204,150900,-8.7386013,42.2295079,297.73,0,,339.34,0
$ODBNAV,20260204,151000,-8.738601,42.2295075,297.7,0,,2.92,0
$ODBNAV,20260204,151100,-8.7386016,42.2295073,297.57,0,,316.19,0
$ODBNAV,20260204,151200,-8.7386015,42.2295067,297.43,0,,131.68,0
$ODBNAV,20260204,151300,-8.7386016,42.2295081,297.84,0,,281.41,0
$ODBNAV,20260204,151400,-8.7386012,42.2295073,297.6,0,,280.22,0
$ODBNAV,20260204,151500,-8.738602,42.2295081,297.79,0,,350.95,0
$ODBNAV,20260204,151600,-8.7386018,42.2295074,297.66,0,,322.33,0
$ODBNAV,20260204,151700,-8.7386022,42.2295073,297.6,0,,118.63,0
$ODBNAV,20260204,151800,-8.7386024,42.2295076,297.62,0,,209.36,0
$ODBNAV,20260204,151900,-8.7386014,42.2295078,297.82,0,,285.15,0
$ODBNAV,20260204,152000,-8.7386032,42.2295069,297.43,0,,220.68,0
$ODBNAV,20260204,152100,-8.7386016,42.2295073,297.59,0,,160,0
$ODBNAV,20260204,152200,-8.7386022,42.2295078,297.67,0,,218.1,0
$ODBNAV,20260204,152300,-8.7386018,42.229508,297.75,0,,284.22,0
$ODBNAV,20260204,152400,-8.738602,42.2295077,297.64,0,,320.98,0
$ODBNAV,20260204,152500,-8.7386022,42.229507,297.45,0,,328.5,0
$ODBNAV,20260204,152600,-8.7386022,42.2295078,297.69,0,,281.88,0
$ODBNAV,20260204,152700,-8.7386026,42.2295076,297.59,0,,195.7,0
$ODBNAV,20260204,152800,-8.7386021,42.2295075,297.6,0,,154.01,0
$ODBNAV,20260204,152900,-8.7386022,42.2295078,297.62,0,,253.87,0
$ODBNAV,20260204,153000,-8.7386026,42.2295078,297.62,0,,283.45,0
$ODBNAV,20260204,153100,-8.7386018,42.2295082,297.79,0,,0.28,0
$ODBNAV,20260204,153200,-8.7386024,42.2295076,297.61,0,,122.18,0
$ODBNAV,20260204,153300,-8.7386024,42.2295076,297.59,0,,231.61,0
$ODBNAV,20260204,153400,-8.7386023,42.2295081,297.7,0,,142.63,0
$ODBNAV,20260204,153500,-8.7386021,42.2295081,297.69,0,,282.28,0
$ODBNAV,20260204,153600,-8.7386023,42.229507,297.52,0,,53.17,0
$ODBNAV,20260204,153700,-8.7386022,42.2295083,297.81,0,,143.4,0
$ODBNAV,20260204,153800,-8.7386024,42.2295078,297.64,0,,29.19,0
$ODBNAV,20260204,153900,-8.7386025,42.2295078,297.61,0,,265.55,0
$ODBNAV,20260204,154000,-8.7386026,42.2295078,297.62,0,,314.24,0
$ODBNAV,20260204,154100,-8.7386024,42.2295076,297.54,0,,255.19,0
$ODBNAV,20260204,154200,-8.7386023,42.2295084,297.7,0,,148.83,0
$ODBNAV,20260204,154300,-8.738602,42.2295083,297.77,0,,354.17,0
$ODBNAV,20260204,154400,-8.7386024,42.2295074,297.58,0,,37.69,0
$ODBNAV,20260204,154500,-8.7386024,42.2295076,297.61,0,,140.56,0
$ODBNAV,20260204,154600,-8.7386023,42.2295074,297.54,0,,253.36,0
$ODBNAV,20260204,154700,-8.7386024,42.2295079,297.67,0,,198.04,0
$ODBNAV,20260204,154800,-8.7386018,42.2295084,297.82,0,,340.89,0
$ODBNAV,20260204,154900,-8.738602,42.2295082,297.77,0,,32.3,0
$ODBNAV,20260204,155000,-8.738602,42.2295077,297.6,0,,94.15,0
$ODBNAV,20260204,155100,-8.7386023,42.2295079,297.6,0,,208.86,0
$ODBNAV,20260204,155200,-8.7386022,42.2295085,297.68,0,,129.35,0
$ODBNAV,20260204,155300,-8.7386016,42.2295076,297.56,0,,60.1,0
$ODBNAV,20260204,155400,-8.7386023,42.2295084,297.72,0,,238.12,0
$ODBNAV,20260204,155500,-8.7386019,42.2295078,297.56,0,,93.65,0
$ODBNAV,20260204,155600,-8.7386023,42.2295081,297.65,0,,353.09,0
$ODBNAV,20260204,155700,-8.7386024,42.2295081,297.67,0,,120.86,0
$ODBNAV,20260204,155800,-8.7386022,42.2295082,297.69,0,,311.74,0
$ODBNAV,20260204,155900,-8.7386025,42.2295081,297.65,0,,245.79,0
$ODBNAV,20260204,160000,-8.7386017,42.2295079,297.65,0,,325.66,0
$ODBNAV,20260204,160100,-8.7386022,42.2295084,297.73,0,,337.72,0
$ODBNAV,20260204,160200,-8.7386022,42.2295082,297.69,0,,91.67,0
$ODBNAV,20260204,160300,-8.7386021,42.2295084,297.67,0,,334.85,0
$ODBNAV,20260204,160400,-8.7386017,42.2295085,297.78,0,,147.76,0
$ODBNAV,20260204,160500,-8.738602,42.2295089,297.77,0,,273.34,0
$ODBNAV,20260204,160600,-8.7386019,42.2295084,297.68,0,,111.94,0
$ODBNAV,20260204,160700,-8.7386018,42.2295084,297.71,0,,275.36,0
$ODBNAV,20260204,160800,-8.7386018,42.2295084,297.7,0,,183.65,0
$ODBNAV,20260204,160900,-8.7386017,42.2295084,297.74,0,,7.91,0
$ODBNAV,20260204,161000,-8.7386022,42.2295083,297.69,0,,341.45,0
$ODBNAV,20260204,161100,-8.738602,42.2295087,297.72,0,,104.04,0
$ODBNAV,20260204,161200,-8.7386022,42.2295083,297.69,0,,305.34,0
$ODBNAV,20260204,161300,-8.7386018,42.2295084,297.71,0,,47.95,0
$ODBNAV,20260204,161400,-8.7386022,42.2295086,297.71,0,,274.02,0
$ODBNAV,20260204,161500,-8.7386019,42.2295084,297.72,0,,330.66,0
$ODBNAV,20260204,161600,-8.7386024,42.2295087,297.69,0,,260.36,0
$ODBNAV,20260204,161700,-8.7386022,42.2295087,297.74,0,,282.32,0
$ODBNAV,20260204,161800,-8.7386022,42.2295086,297.71,0,,197.07,0
$ODBNAV,20260204,161900,-8.738602,42.2295088,297.7,0,,5.38,0
$ODBNAV,20260204,162000,-8.7386021,42.2295086,297.72,0,,132.21,0
$ODBNAV,20260204,162100,-8.7386018,42.2295089,297.85,0,,120.8,0
$ODBNAV,20260204,162200,-8.7386022,42.2295088,297.73,0,,204.74,0
$ODBNAV,20260204,162300,-8.7386019,42.2295088,297.73,0,,324.46,0
$ODBNAV,20260204,162400,-8.7386019,42.2295088,297.74,0,,207.36,0
$ODBNAV,20260204,162500,-8.7386018,42.2295089,297.74,0,,115.34,0
$ODBNAV,20260204,162600,-8.738602,42.2295085,297.74,0,,173.33,0
$ODBNAV,20260204,162700,-8.7386021,42.2295088,297.79,0,,126.32,0
$ODBNAV,20260204,162800,-8.7386015,42.2295089,297.83,0,,303.49,0
$ODBNAV,20260204,162900,-8.7386021,42.2295086,297.74,0,,271.59,0
$ODBNAV,20260204,163000,-8.7386016,42.229509,297.9,0,,103.95,0
$ODBNAV,20260204,163100,-8.738602,42.229509,297.74,0,,54,0
$ODBNAV,20260204,163200,-8.7386016,42.2295087,297.69,0,,354.69,0
$ODBNAV,20260204,163300,-8.7386018,42.2295088,297.74,0,,157.87,0
$ODBNAV,20260204,163400,-8.7386016,42.229509,297.81,0,,176.94,0
$ODBNAV,20260204,163500,-8.7386018,42.2295085,297.71,0,,279.28,0
$ODBNAV,20260204,163600,-8.7386022,42.229509,297.71,0,,69.23,0
$ODBNAV,20260204,163700,-8.7386016,42.2295089,297.74,0,,300.54,0
$ODBNAV,20260204,163800,-8.7386019,42.2295091,297.78,0,,77.66,0
$ODBNAV,20260204,163900,-8.7386019,42.229509,297.73,0,,293.47,0
$ODBNAV,20260204,164000,-8.7386022,42.2295091,297.76,0,,328.13,0
$ODBNAV,20260204,164100,-8.7386021,42.2295088,297.72,0,,40.63,0
$ODBNAV,20260204,164200,-8.738602,42.2295089,297.69,0,,116.11,0
$ODBNAV,20260204,164300,-8.738602,42.2295089,297.74,0,,166.62,0
$ODBNAV,20260204,164400,-8.7386022,42.2295087,297.68,0,,75.71,0
$ODBNAV,20260204,164500,-8.7386021,42.2295086,297.68,0,,328.38,0
$ODBNAV,20260204,164600,-8.738602,42.2295086,297.71,0,,286.38,0
$ODBNAV,20260204,164700,-8.738602,42.2295086,297.74,0,,86.17,0
$ODBNAV,20260204,164800,-8.7386023,42.229509,297.76,0,,59.29,0
$ODBNAV,20260204,164900,-8.7386025,42.2295089,297.7,0,,331.99,0
$ODBNAV,20260204,165000,-8.7386014,42.2295089,297.94,0,,189.55,0
$ODBNAV,20260204,165100,-8.7386022,42.2295087,297.75,0,,157.11,0
$ODBNAV,20260204,165200,-8.7386025,42.2295088,297.72,0,,303.62,0
$ODBNAV,20260204,165300,-8.7386026,42.2295086,297.73,0,,322.76,0
$ODBNAV,20260204,165400,-8.7386024,42.2295088,297.76,0,,285.06,0
$ODBNAV,20260204,165500,-8.7386023,42.229509,297.86,0,,256.79,0
$ODBNAV,20260204,165600,-8.7386025,42.229509,297.76,0,,345.54,0
$ODBNAV,20260204,165700,-8.7386017,42.2295085,297.71,0,,92.51,0
$ODBNAV,20260204,165800,-8.738603,42.229509,297.76,0,,126.23,0
$ODBNAV,20260204,165900,-8.7386025,42.2295089,297.77,0,,1.95,0
$ODBNAV,20260204,170000,-8.7386025,42.2295089,297.73,0,,311.08,0
$ODBNAV,20260204,170100,-8.7386029,42.229509,297.76,0,,275.14,0
$ODBNAV,20260204,170200,-8.7386028,42.2295089,297.74,0,,340.48,0
$ODBNAV,20260204,170300,-8.7386027,42.229509,297.73,0,,86.34,0
$ODBNAV,20260204,170400,-8.7386031,42.229509,297.74,0,,67.74,0
$ODBNAV,20260204,170500,-8.7386027,42.2295086,297.67,0,,305.97,0
$ODBNAV,20260204,170600,-8.738603,42.2295091,297.79,0,,300.8,0
$ODBNAV,20260204,170700,-8.7386028,42.229509,297.75,0,,351.83,0
$ODBNAV,20260204,170800,-8.7386026,42.2295088,297.73,0,,44.77,0
$ODBNAV,20260204,170900,-8.738603,42.229509,297.71,0,,102.13,0
$ODBNAV,20260204,171000,-8.7386029,42.2295088,297.73,0,,342.07,0
$ODBNAV,20260204,171100,-8.7386026,42.2295092,297.85,0,,114.96,0
$ODBNAV,20260204,171200,-8.7386032,42.2295092,297.74,0,,321.21,0
$ODBNAV,20260204,171300,-8.7386029,42.2295089,297.77,0,,150.07,0
$ODBNAV,20260204,171400,-8.7386028,42.2295092,297.82,0,,332.89,0
$ODBNAV,20260204,171500,-8.738603,42.2295089,297.74,0,,164.46,0
$ODBNAV,20260204,171600,-8.7386033,42.2295095,297.8,0,,349.29,0
$ODBNAV,20260204,171700,-8.7386028,42.2295086,297.69,0,,320.4,0
$ODBNAV,20260204,171800,-8.7386027,42.2295088,297.82,0,,91.13,0
$ODBNAV,20260204,171900,-8.7386025,42.229509,297.76,0,,277.24,0
$ODBNAV,20260204,172000,-8.7386025,42.2295087,297.71,0,,305.61,0
$ODBNAV,20260204,172100,-8.7386029,42.2295089,297.73,0,,121.06,0
$ODBNAV,20260204,172200,-8.7386028,42.229509,297.79,0,,171.61,0
$ODBNAV,20260204,172300,-8.7386026,42.2295091,297.71,0,,131.13,0
$ODBNAV,20260204,172400,-8.7386022,42.2295088,297.7,0,,295.17,0
$ODBNAV,20260204,172500,-8.7386021,42.2295086,297.7,0,,328.16,0
$ODBNAV,20260204,172600,-8.7386025,42.2295089,297.74,0,,90,0
$ODBNAV,20260204,172700,-8.7386024,42.2295088,297.68,0,,256.07,0
$ODBNAV,20260204,172800,-8.7386024,42.2295091,297.75,0,,261.14,0
$ODBNAV,20260204,172900,-8.7386019,42.2295084,297.63,0,,271.8,0
$ODBNAV,20260204,173000,-8.7386025,42.229509,297.74,0,,105.48,0
$ODBNAV,20260204,173100,-8.738602,42.2295089,297.67,0,,41.14,0
$ODBNAV,20260204,173200,-8.7386022,42.2295084,297.68,0,,283.43,0
$ODBNAV,20260204,173300,-8.7386027,42.2295086,297.68,0,,228.63,0
$ODBNAV,20260204,173400,-8.7386022,42.2295085,297.67,0,,313.51,0
$ODBNAV,20260204,173500,-8.7386023,42.2295088,297.75,0,,133.23,0
$ODBNAV,20260204,173600,-8.7386019,42.2295083,297.68,0,,117.89,0
$ODBNAV,20260204,173700,-8.7386025,42.2295087,297.7,0,,119.95,0
$ODBNAV,20260204,173800,-8.738602,42.2295083,297.63,0,,267.11,0
$ODBNAV,20260204,173900,-8.7386026,42.2295082,297.65,0,,112.55,0
$ODBNAV,20260204,174000,-8.7386026,42.229509,297.75,0,,308.97,0
$ODBNAV,20260204,174100,-8.7386017,42.2295079,297.58,0,,347.3,0
$ODBNAV,20260204,174200,-8.7386025,42.2295083,297.6,0,,312.96,0
$ODBNAV,20260204,174300,-8.7386021,42.2295087,297.77,0,,43.05,0
$ODBNAV,20260204,174400,-8.7386016,42.2295091,297.84,0,,87.43,0
$ODBNAV,20260204,174500,-8.7386018,42.2295087,297.77,0,,324.63,0
$ODBNAV,20260204,174600,-8.7386021,42.2295083,297.67,0,,90.53,0
$ODBNAV,20260204,174700,-8.7386024,42.2295082,297.6,0,,213.08,0
$ODBNAV,20260204,174800,-8.7386021,42.2295086,297.75,0,,323.15,0
$ODBNAV,20260204,174900,-8.7386019,42.2295086,297.78,0,,93.92,0
$ODBNAV,20260204,175000,-8.7386025,42.229508,297.61,0,,129.62,0
$ODBNAV,20260204,175100,-8.7386021,42.2295082,297.62,0,,172.37,0
$ODBNAV,20260204,175200,-8.7386024,42.2295079,297.56,0,,44.94,0
$ODBNAV,20260204,175300,-8.738602,42.2295086,297.68,0,,229.71,0
$ODBNAV,20260204,175400,-8.7386019,42.2295087,297.64,0,,307.74,0
$ODBNAV,20260204,175500,-8.7386026,42.2295086,297.64,0,,288.63,0
$ODBNAV,20260204,175600,-8.7386017,42.2295077,297.55,0,,96.83,0
$ODBNAV,20260204,175700,-8.7386026,42.2295083,297.61,0,,207.01,0
$ODBNAV,20260204,175800,-8.7386021,42.229508,297.54,0,,332.72,0
$ODBNAV,20260204,175900,-8.7386016,42.2295083,297.68,0,,105.44,0
$ODBNAV,20260204,180000,-8.7386021,42.2295088,297.86,0,,141.58,0
$ODBNAV,20260204,180100,-8.7386015,42.2295088,297.9,0,,292.9,0
$ODBNAV,20260204,180200,-8.7386022,42.2295081,297.64,0,,286.19,0
$ODBNAV,20260204,180300,-8.7386016,42.229508,297.69,0,,112.92,0
$ODBNAV,20260204,180400,-8.7386018,42.2295084,297.75,0,,124.12,0
$ODBNAV,20260204,180500,-8.7386024,42.2295081,297.66,0,,248.99,0
$ODBNAV,20260204,180600,-8.7386021,42.2295082,297.64,0,,16,0
$ODBNAV,20260204,180700,-8.7386026,42.2295084,297.64,0,,124.93,0
$ODBNAV,20260204,180800,-8.7386018,42.2295083,297.61,0,,316.33,0
$ODBNAV,20260204,180900,-8.7386021,42.2295083,297.65,0,,264.57,0
$ODBNAV,20260204,181000,-8.7386022,42.2295084,297.64,0,,335.69,0
$ODBNAV,20260204,181100,-8.7386018,42.2295077,297.55,0,,230.84,0
$ODBNAV,20260204,181200,-8.7386018,42.2295085,297.7,0,,43.26,0
$ODBNAV,20260204,181300,-8.7386018,42.2295075,297.45,0,,270.57,0
$ODBNAV,20260204,181400,-8.738603,42.2295083,297.51,0,,77.19,0
$ODBNAV,20260204,181500,-8.7386027,42.2295081,297.59,0,,90.9,0
$ODBNAV,20260204,181600,-8.738602,42.2295082,297.65,0,,170.74,0
$ODBNAV,20260204,181700,-8.7386024,42.2295086,297.73,0,,294.62,0
$ODBNAV,20260204,181800,-8.7386022,42.229508,297.57,0,,322.1,0
$ODBNAV,20260204,181900,-8.7386023,42.2295084,297.64,0,,99.24,0
$ODBNAV,20260204,182000,-8.738602,42.2295082,297.65,0,,314.78,0
$ODBNAV,20260204,182100,-8.7386021,42.2295084,297.73,0,,296.43,0
$ODBNAV,20260204,182200,-8.7386015,42.2295083,297.69,0,,60.45,0
$ODBNAV,20260204,182300,-8.7386013,42.2295082,297.74,0,,0.64,0
$ODBNAV,20260204,182400,-8.7386021,42.2295081,297.61,0,,33.97,0
$ODBNAV,20260204,182500,-8.7386021,42.2295074,297.37,0,,73.27,0
$ODBNAV,20260204,182600,-8.7386027,42.2295087,297.7,0,,4.65,0
$ODBNAV,20260204,182700,-8.7386021,42.2295088,297.76,0,,73.91,0
$ODBNAV,20260204,182800,-8.7386022,42.2295076,297.42,0,,191.76,0
$ODBNAV,20260204,182900,-8.7386014,42.2295089,297.81,0,,359.79,0
$ODBNAV,20260204,183000,-8.7386018,42.2295082,297.66,0,,124.46,0
$ODBNAV,20260204,183100,-8.7386022,42.2295085,297.75,0,,319.03,0
$ODBNAV,20260204,183200,-8.7386014,42.2295078,297.68,0,,302.77,0
$ODBNAV,20260204,183300,-8.7386026,42.2295082,297.71,0,,68.03,0
$ODBNAV,20260204,183400,-8.738602,42.2295081,297.77,0,,343.37,0
$ODBNAV,20260204,183500,-8.7386022,42.2295074,297.49,0,,113.5,0
$ODBNAV,20260204,183600,-8.738602,42.2295078,297.59,0,,193.04,0
$ODBNAV,20260204,183700,-8.7386017,42.229507,297.39,0,,195.31,0
$ODBNAV,20260204,183800,-8.7386025,42.2295082,297.62,0,,314.71,0
$ODBNAV,20260204,183900,-8.7386017,42.229508,297.76,0,,142.5,0
$ODBNAV,20260204,184000,-8.738602,42.2295076,297.44,0,,16.04,0
$ODBNAV,20260204,184100,-8.7386018,42.2295077,297.54,0,,337.45,0
$ODBNAV,20260204,184200,-8.7386015,42.2295083,297.8,0,,43.85,0
$ODBNAV,20260204,184300,-8.7386021,42.229508,297.68,0,,306.46,0
$ODBNAV,20260204,184400,-8.7386022,42.2295081,297.66,0,,274.81,0
$ODBNAV,20260204,184500,-8.7386016,42.2295084,297.8,0,,111.07,0
$ODBNAV,20260204,184600,-8.7386019,42.2295082,297.83,0,,153.64,0
$ODBNAV,20260204,184700,-8.7386015,42.2295081,297.79,0,,148.9,0
$ODBNAV,20260204,184800,-8.7386016,42.2295071,297.4,0,,51.88,0
$ODBNAV,20260204,184900,-8.738601,42.2295081,297.81,0,,32.18,0
$ODBNAV,20260204,185000,-8.7386015,42.2295085,297.96,0,,285.15,0
$ODBNAV,20260204,185100,-8.7386015,42.2295078,297.65,0,,199.05,0
$ODBNAV,20260204,185200,-8.7386021,42.2295083,297.75,0,,332.19,0
$ODBNAV,20260204,185300,-8.738601,42.2295074,297.52,0,,324.82,0
$ODBNAV,20260204,185400,-8.7386018,42.2295081,297.68,0,,93.97,0
$ODBNAV,20260204,185500,-8.7386016,42.2295065,297.31,0,,325.72,0
$ODBNAV,20260204,185600,-8.7386015,42.2295078,297.69,0,,89.47,0
$ODBNAV,20260204,185700,-8.738602,42.2295082,297.67,0,,12.43,0
$ODBNAV,20260204,185800,-8.738601,42.2295075,297.62,0,,359.92,0
$ODBNAV,20260204,185901,-8.7386014,42.2295079,297.7,0,,321.37,0
$ODBNAV,20260204,190000,-8.738601,42.2295074,297.59,0,,313.67,0
$ODBNAV,20260204,190100,-8.738601,42.229507,297.48,0,,121.77,0
$ODBNAV,20260204,190200,-8.7386018,42.2295083,297.83,0,,263.02,0
$ODBNAV,20260204,190300,-8.738601,42.2295074,297.59,0,,141.48,0
$ODBNAV,20260204,190400,-8.738601,42.2295081,297.88,0,,289.01,0
$ODBNAV,20260204,190500,-8.7386001,42.2295076,297.64,0,,134.78,0
$ODBNAV,20260204,190600,-8.7386011,42.2295078,297.72,0,,144.6,0
$ODBNAV,20260204,190700,-8.7386013,42.2295074,297.6,0,,313.35,0
$ODBNAV,20260204,190800,-8.7386007,42.229507,297.54,0,,64.26,0
$ODBNAV,20260204,190900,-8.7386015,42.2295077,297.61,0,,299.47,0
$ODBNAV,20260204,191000,-8.7385999,42.2295061,297.35,0,,232.71,0
$ODBNAV,20260204,191100,-8.7386011,42.2295073,297.7,0,,153.18,0
$ODBNAV,20260204,191200,-8.7385995,42.2295072,297.67,0,,243.59,0
$ODBNAV,20260204,191300,-8.7386012,42.2295078,297.68,0,,218.32,0
$ODBNAV,20260204,191400,-8.7385995,42.2295078,297.8,0,,296.93,0
$ODBNAV,20260204,191500,-8.7386007,42.2295076,297.66,0,,125.71,0
$ODBNAV,20260204,191600,-8.7385999,42.2295075,297.88,0,,284.38,0
$ODBNAV,20260204,191700,-8.7386005,42.2295069,297.7,0,,175.3,0
$ODBNAV,20260204,191800,-8.7386008,42.2295069,297.78,0,,127.45,0
$ODBNAV,20260204,191900,-8.7386,42.2295072,297.53,0,,307.61,0
$ODBNAV,20260204,192000,-8.7386006,42.229508,298.17,0,,178.74,0
$ODBNAV,20260204,192100,-8.7385995,42.2295078,297.85,0,,248.93,0
$ODBNAV,20260204,192200,-8.7385999,42.2295078,297.64,0,,39.49,0
$ODBNAV,20260204,192300,-8.7386,42.2295077,297.77,0,,259.26,0
$ODBNAV,20260204,192400,-8.7385992,42.2295071,297.5,0,,201.25,0
$ODBNAV,20260204,192500,-8.7385997,42.2295076,298.07,0,,358.59,0
$ODBNAV,20260204,192600,-8.7385985,42.2295077,297.81,0,,343.54,0
$ODBNAV,20260204,192700,-8.7385997,42.229508,297.83,0,,56.64,0
$ODBNAV,20260204,192800,-8.7385992,42.2295073,297.68,0,,200.15,0
$ODBNAV,20260204,192900,-8.7385992,42.2295078,297.82,0,,146.25,0
$ODBNAV,20260204,193001,-8.7385993,42.2295077,297.7,0,,272.06,0
$ODBNAV,20260204,193100,-8.7385993,42.2295071,297.42,0,,144.69,0
$ODBNAV,20260204,193200,-8.7385998,42.2295078,297.71,0,,316.8,0
$ODBNAV,20260204,193300,-8.7385985,42.2295079,297.79,0,,156.63,0
$ODBNAV,20260204,193400,-8.738599,42.2295078,297.67,0,,122.1,0
$ODBNAV,20260204,193500,-8.7385985,42.2295075,297.78,0,,169.17,0
$ODBNAV,20260204,193600,-8.7385993,42.2295074,297.61,0,,317.3,0
$ODBNAV,20260204,193700,-8.7385985,42.229507,297.8,0,,58.36,0
$ODBNAV,20260204,193800,-8.7385992,42.2295065,297.76,0,,31.71,0
$ODBNAV,20260204,193900,-8.7385987,42.2295063,297.57,0,,78.96,0
$ODBNAV,20260204,194000,-8.7385988,42.2295064,297.68,0,,198.47,0
$ODBNAV,20260204,194100,-8.7385995,42.2295061,297.75,0,,290.8,0
$ODBNAV,20260204,194200,-8.7385993,42.2295059,297.73,0,,98.8,0
$ODBNAV,20260204,194300,-8.7385999,42.2295061,297.75,0,,27.21,0
$ODBNAV,20260204,194400,-8.7385995,42.2295058,297.59,0,,353.48,0
$ODBNAV,20260204,194500,-8.7385997,42.2295059,297.68,0,,235.39,0
$ODBNAV,20260204,194600,-8.7385996,42.229506,297.66,0,,280.78,0
$ODBNAV,20260204,194700,-8.738599,42.2295059,297.84,0,,116.12,0
$ODBNAV,20260204,194800,-8.7385992,42.2295058,297.66,0,,289.12,0
$ODBNAV,20260204,194900,-8.7385991,42.2295055,297.62,0,,66.6,0
$ODBNAV,20260204,195000,-8.7385994,42.2295062,297.99,0,,253.18,0
$ODBNAV,20260204,195100,-8.7385991,42.2295055,297.82,0,,63.38,0
$ODBNAV,20260204,195200,-8.738599,42.2295055,297.67,0,,277.49,0
$ODBNAV,20260204,195300,-8.7385986,42.2295052,297.63,0,,236.53,0
$ODBNAV,20260204,195400,-8.7385991,42.2295055,297.7,0,,303.02,0
$ODBNAV,20260204,195500,-8.738599,42.2295052,297.62,0,,352.69,0
$ODBNAV,20260204,195600,-8.7385987,42.229505,297.49,0,,167.45,0
$ODBNAV,20260204,195700,-8.738599,42.2295059,297.91,0,,117.25,0
$ODBNAV,20260204,195800,-8.7385996,42.2295059,297.6,0,,332.49,0
$ODBNAV,20260204,195900,-8.7385987,42.2295054,297.61,0,,303.14,0
$ODBNAV,20260204,200000,-8.738599,42.2295057,297.75,0,,271.14,0
$ODBNAV,20260204,200100,-8.7385987,42.2295058,297.64,0,,188.4,0
$ODBNAV,20260204,200200,-8.7385986,42.2295056,297.52,0,,25.45,0
$ODBNAV,20260204,200300,-8.7385979,42.2295054,297.57,0,,18.22,0
$ODBNAV,20260204,200400,-8.7385989,42.2295059,297.86,0,,87.52,0
$ODBNAV,20260204,200500,-8.7385979,42.2295057,297.7,0,,277.79,0
$ODBNAV,20260204,200600,-8.7385989,42.2295059,297.46,0,,162.1,0
$ODBNAV,20260204,200700,-8.7385981,42.2295056,297.67,0,,275.59,0
$ODBNAV,20260204,200800,-8.7385981,42.2295052,297.57,0,,229.39,0
$ODBNAV,20260204,200900,-8.7385989,42.2295058,297.83,0,,288.54,0
$ODBNAV,20260204,201000,-8.7385978,42.2295057,297.69,0,,95.92,0
$ODBNAV,20260204,201100,-8.7385984,42.2295056,297.88,0,,105.32,0
$ODBNAV,20260204,201200,-8.7385985,42.2295057,297.74,0,,132.1,0
$ODBNAV,20260204,201300,-8.7385984,42.2295054,297.81,0,,24.14,0
$ODBNAV,20260204,201400,-8.7385987,42.2295061,297.68,0,,352.13,0
$ODBNAV,20260204,201500,-8.7385985,42.2295056,297.75,0,,217.82,0
$ODBNAV,20260204,201600,-8.7385985,42.2295056,297.59,0,,174.61,0
$ODBNAV,20260204,201700,-8.7385985,42.2295056,297.69,0,,22.74,0
$ODBNAV,20260204,201800,-8.7385985,42.2295059,297.65,0,,354.94,0
$ODBNAV,20260204,201900,-8.7385982,42.2295055,297.67,0,,221.9,0
$ODBNAV,20260204,202000,-8.7385984,42.2295055,297.85,0,,141.56,0
$ODBNAV,20260204,202100,-8.738598,42.2295051,297.5,0,,144.98,0
$ODBNAV,20260204,202200,-8.738599,42.2295057,297.83,0,,49.4,0
$ODBNAV,20260204,202300,-8.7385986,42.2295055,297.74,0,,339.34,0
$ODBNAV,20260204,202400,-8.7385986,42.2295055,297.78,0,,198.8,0
$ODBNAV,20260204,202500,-8.738599,42.2295057,297.87,0,,224.89,0
$ODBNAV,20260204,202600,-8.7385983,42.2295056,297.64,0,,270.33,0
$ODBNAV,20260204,202700,-8.7385996,42.2295062,297.7,0,,209.78,0
$ODBNAV,20260204,202800,-8.7385986,42.229506,297.65,0,,57.27,0
$ODBNAV,20260204,202900,-8.7385994,42.2295059,297.59,0,,250.4,0
$ODBNAV,20260204,203000,-8.7385985,42.2295059,297.6,0,,21.96,0
$ODBNAV,20260204,203100,-8.7385992,42.2295059,297.62,0,,300.92,0
$ODBNAV,20260204,203200,-8.7385988,42.2295059,297.59,0,,87.62,0
$ODBNAV,20260204,203300,-8.7385996,42.2295063,297.54,0,,128.28,0
$ODBNAV,20260204,203400,-8.7385995,42.2295063,297.65,0,,68.58,0
$ODBNAV,20260204,203500,-8.7385998,42.2295069,297.6,0,,182.11,0
$ODBNAV,20260204,203600,-8.7385988,42.2295064,297.68,0,,271.78,0
$ODBNAV,20260204,203700,-8.7385994,42.2295065,297.61,0,,176.71,0
$ODBNAV,20260204,203800,-8.7385989,42.2295065,297.61,0,,186.04,0
$ODBNAV,20260204,203900,-8.7385994,42.2295066,297.65,0,,4.93,0
$ODBNAV,20260204,204000,-8.7385988,42.2295066,297.8,0,,270.37,0
$ODBNAV,20260204,204100,-8.7386009,42.2295069,297.49,0,,217.45,0
$ODBNAV,20260204,204200,-8.7386009,42.2295073,297.69,0,,254.81,0
$ODBNAV,20260204,204300,-8.7386001,42.2295069,297.54,0,,103.73,0
$ODBNAV,20260204,204400,-8.7386014,42.2295068,297.76,0,,326.37,0
$ODBNAV,20260204,204500,-8.7385996,42.2295064,297.72,0,,212.76,0
$ODBNAV,20260204,204600,-8.7386001,42.2295065,297.5,0,,54.41,0
$ODBNAV,20260204,204700,-8.7385996,42.229506,297.54,0,,237.03,0
$ODBNAV,20260204,204800,-8.7385995,42.2295066,297.6,0,,65.02,0
$ODBNAV,20260204,204900,-8.7386,42.229507,297.61,0,,128.15,0
$ODBNAV,20260204,205000,-8.7385994,42.2295065,297.8,0,,217.11,0
$ODBNAV,20260204,205100,-8.7385993,42.2295066,297.62,0,,247.13,0
$ODBNAV,20260204,205200,-8.7385998,42.2295066,297.68,0,,276.03,0
$ODBNAV,20260204,205300,-8.7385985,42.2295061,297.55,0,,105.11,0
$ODBNAV,20260204,205400,-8.7385994,42.2295063,297.71,0,,146.4,0
$ODBNAV,20260204,205500,-8.7385993,42.2295064,297.59,0,,130,0
$ODBNAV,20260204,205600,-8.7385998,42.2295061,297.63,0,,338.08,0
$ODBNAV,20260204,205700,-8.7385988,42.2295065,297.7,0,,36.81,0
$ODBNAV,20260204,205800,-8.7385998,42.2295064,297.84,0,,158.24,0
$ODBNAV,20260204,205900,-8.7385996,42.2295066,297.64,0,,39.28,0
$ODBNAV,20260204,210000,-8.7385996,42.229507,297.71,0,,143.17,0
$ODBNAV,20260204,210100,-8.7385995,42.2295067,297.72,0,,103.76,0
$ODBNAV,20260204,210200,-8.7385994,42.2295065,297.72,0,,101.11,0
$ODBNAV,20260204,210300,-8.7385995,42.2295067,297.68,0,,77.6,0
$ODBNAV,20260204,210400,-8.7385994,42.2295064,297.82,0,,212.35,0
$ODBNAV,20260204,210500,-8.7386001,42.2295063,297.63,0,,346.94,0
$ODBNAV,20260204,210600,-8.7385984,42.2295062,297.73,0,,147.69,0
$ODBNAV,20260204,210700,-8.7385995,42.2295065,297.78,0,,231.81,0
$ODBNAV,20260204,210800,-8.738599,42.2295058,297.5,0,,100.4,0
$ODBNAV,20260204,210900,-8.7385992,42.229506,297.72,0,,90.76,0
$ODBNAV,20260204,211000,-8.7385983,42.2295059,297.73,0,,175.61,0
$ODBNAV,20260204,211100,-8.7385988,42.2295065,297.83,0,,88.79,0
$ODBNAV,20260204,211200,-8.7385985,42.229506,297.88,0,,254.48,0
$ODBNAV,20260204,211300,-8.7385988,42.229506,297.75,0,,166.97,0
$ODBNAV,20260204,211400,-8.7385985,42.229506,297.81,0,,154.53,0
$ODBNAV,20260204,211500,-8.7385989,42.2295059,297.7,0,,134.45,0
$ODBNAV,20260204,211600,-8.7385991,42.2295059,297.76,0,,152.5,0
$ODBNAV,20260204,211700,-8.7385989,42.2295063,297.89,0,,172.64,0
$ODBNAV,20260204,211800,-8.7385987,42.2295063,297.82,0,,293.87,0
$ODBNAV,20260204,211900,-8.7385994,42.2295061,297.82,0,,193.92,0
$ODBNAV,20260204,212000,-8.7385989,42.2295058,297.75,0,,248.9,0
$ODBNAV,20260204,212100,-8.7385992,42.2295055,297.67,0,,92.96,0
$ODBNAV,20260204,212200,-8.7385993,42.2295057,297.69,0,,133.98,0
$ODBNAV,20260204,212300,-8.7385989,42.2295053,297.76,0,,294.42,0
$ODBNAV,20260204,212400,-8.7385995,42.2295062,297.62,0,,263.6,0
$ODBNAV,20260204,212500,-8.7385992,42.2295058,297.78,0,,319.65,0
$ODBNAV,20260204,212600,-8.7385988,42.2295057,297.91,0,,332.63,0
$ODBNAV,20260204,212700,-8.738599,42.2295054,297.91,0,,211.03,0
$ODBNAV,20260204,212800,-8.7385989,42.2295057,297.76,0,,223.34,0
$ODBNAV,20260204,212900,-8.7385985,42.2295054,297.78,0,,85.1,0
$ODBNAV,20260204,213000,-8.738599,42.2295054,297.77,0,,173.91,0
$ODBNAV,20260204,213100,-8.7385991,42.2295057,297.78,0,,280.03,0
$ODBNAV,20260204,213200,-8.7385978,42.229505,297.73,0,,49.06,0
$ODBNAV,20260204,213300,-8.7385988,42.2295053,297.85,0,,207.93,0
$ODBNAV,20260204,213400,-8.7385973,42.229505,298.18,0,,128.4,0
$ODBNAV,20260204,213500,-8.7385979,42.2295053,297.79,0,,273.49,0
$ODBNAV,20260204,213600,-8.738597,42.2295053,297.74,0,,128.99,0
$ODBNAV,20260204,213700,-8.7385978,42.2295051,297.76,0,,12.28,0
$ODBNAV,20260204,213800,-8.7385976,42.2295055,297.82,0,,7.34,0
$ODBNAV,20260204,213900,-8.7385975,42.2295054,297.95,0,,288.64,0
$ODBNAV,20260204,214000,-8.7385974,42.2295051,297.72,0,,75.24,0
$ODBNAV,20260204,214100,-8.7385975,42.2295052,297.86,0,,308.27,0
$ODBNAV,20260204,214200,-8.7385979,42.2295049,297.65,0,,257.47,0
$ODBNAV,20260204,214300,-8.7385978,42.2295053,297.83,0,,58.8,0
$ODBNAV,20260204,214400,-8.7385981,42.2295057,297.69,0,,339.82,0
$ODBNAV,20260204,214500,-8.7385983,42.2295055,297.93,0,,32.66,0
$ODBNAV,20260204,214600,-8.7385983,42.2295056,297.73,0,,313.41,0
$ODBNAV,20260204,214700,-8.7385981,42.2295053,297.72,0,,118.95,0
$ODBNAV,20260204,214800,-8.7385981,42.2295053,297.73,0,,9.01,0
$ODBNAV,20260204,214900,-8.738598,42.2295052,297.75,0,,205.52,0
$ODBNAV,20260204,215000,-8.7385975,42.2295053,297.84,0,,9.36,0
$ODBNAV,20260204,215100,-8.7385981,42.2295053,297.84,0,,266.84,0
$ODBNAV,20260204,215200,-8.738598,42.229505,297.73,0,,6.65,0
$ODBNAV,20260204,215300,-8.7385973,42.2295049,297.72,0,,237.1,0
$ODBNAV,20260204,215400,-8.7385978,42.2295051,297.83,0,,246.08,0
$ODBNAV,20260204,215500,-8.738598,42.229505,297.67,0,,359.72,0
$ODBNAV,20260204,215600,-8.7385978,42.2295052,297.78,0,,55.59,0
$ODBNAV,20260204,215700,-8.738598,42.2295049,297.76,0,,239.1,0
$ODBNAV,20260204,215800,-8.7385978,42.2295049,297.76,0,,281.4,0
$ODBNAV,20260204,215900,-8.7385984,42.2295053,297.74,0,,58.81,0
$ODBNAV,20260204,220000,-8.7385978,42.2295051,297.76,0,,226.32,0
$ODBNAV,20260204,220100,-8.7385979,42.2295051,297.81,0,,142.59,0
$ODBNAV,20260204,220200,-8.7385979,42.229505,297.79,0,,205.74,0
$ODBNAV,20260204,220300,-8.7385979,42.229505,297.77,0,,171.88,0
$ODBNAV,20260204,220400,-8.7385975,42.2295048,297.8,0,,343.36,0
$ODBNAV,20260204,220500,-8.7385975,42.2295047,297.78,0,,278.34,0
$ODBNAV,20260204,220600,-8.7385981,42.2295049,297.68,0,,246.26,0
$ODBNAV,20260204,220700,-8.738598,42.2295052,297.72,0,,315.29,0
$ODBNAV,20260204,220800,-8.738598,42.2295051,297.72,0,,214.06,0
$ODBNAV,20260204,220900,-8.738598,42.2295047,297.67,0,,278.95,0
$ODBNAV,20260204,221000,-8.7385983,42.2295048,297.65,0,,305.45,0
$ODBNAV,20260204,221100,-8.7385978,42.2295047,297.67,0,,12.15,0
$ODBNAV,20260204,221200,-8.7385974,42.2295038,297.38,0,,179.23,0
$ODBNAV,20260204,221300,-8.7385982,42.2295049,297.71,0,,78.45,0
$ODBNAV,20260204,221400,-8.7385981,42.2295051,297.83,0,,317.42,0
$ODBNAV,20260204,221500,-8.7385973,42.2295045,297.9,0,,233.07,0
$ODBNAV,20260204,221600,-8.7385972,42.2295042,297.58,0,,94.69,0
$ODBNAV,20260204,221700,-8.7385971,42.2295048,297.76,0,,222.7,0
$ODBNAV,20260204,221800,-8.7385975,42.2295046,297.65,0,,165.66,0
$ODBNAV,20260204,221900,-8.7385969,42.2295048,297.8,0,,269.37,0
$ODBNAV,20260204,222000,-8.7385969,42.2295047,297.76,0,,344.5,0
$ODBNAV,20260204,222100,-8.7385966,42.2295049,297.68,0,,309.05,0
$ODBNAV,20260204,222200,-8.7385966,42.2295045,297.72,0,,131.37,0
$ODBNAV,20260204,222300,-8.7385967,42.2295049,297.78,0,,57.85,0
$ODBNAV,20260204,222400,-8.7385964,42.2295047,297.71,0,,344.42,0
$ODBNAV,20260204,222500,-8.7385975,42.2295053,297.76,0,,290.5,0
$ODBNAV,20260204,222600,-8.738597,42.2295051,297.85,0,,263.07,0
$ODBNAV,20260204,222700,-8.7385967,42.2295049,297.74,0,,60.98,0
$ODBNAV,20260204,222800,-8.7385963,42.2295047,297.83,0,,305.8,0
$ODBNAV,20260204,222900,-8.7385976,42.229505,297.75,0,,109.11,0
$ODBNAV,20260204,223000,-8.7385973,42.229505,297.74,0,,165.95,0
$ODBNAV,20260204,223100,-8.7385975,42.229505,297.73,0,,307.21,0
$ODBNAV,20260204,223200,-8.7385975,42.2295051,297.76,0,,192.01,0
$ODBNAV,20260204,223300,-8.7385975,42.2295052,297.73,0,,115.02,0
$ODBNAV,20260204,223400,-8.738597,42.2295051,297.79,0,,189.42,0
$ODBNAV,20260204,223500,-8.7385973,42.2295051,297.78,0,,152.42,0
$ODBNAV,20260204,223600,-8.738597,42.2295048,297.72,0,,143.24,0
$ODBNAV,20260204,223700,-8.7385969,42.2295044,297.61,0,,296.21,0
$ODBNAV,20260204,223800,-8.738596,42.2295045,297.77,0,,36.76,0
$ODBNAV,20260204,223900,-8.738596,42.2295047,297.81,0,,208.62,0
$ODBNAV,20260204,224000,-8.7385966,42.2295045,297.69,0,,187.18,0
$ODBNAV,20260204,224100,-8.7385962,42.2295048,297.76,0,,165.63,0
$ODBNAV,20260204,224200,-8.7385964,42.2295046,297.67,0,,275.08,0
$ODBNAV,20260204,224300,-8.7385966,42.229505,297.8,0,,320.27,0
$ODBNAV,20260204,224400,-8.7385969,42.2295047,297.76,0,,225.53,0
$ODBNAV,20260204,224500,-8.7385966,42.2295049,297.75,0,,143.42,0
$ODBNAV,20260204,224600,-8.7385967,42.2295052,297.79,0,,356.97,0
$ODBNAV,20260204,224700,-8.7385967,42.2295051,297.76,0,,260.85,0
$ODBNAV,20260204,224800,-8.7385968,42.229505,297.72,0,,278.37,0
$ODBNAV,20260204,224900,-8.7385971,42.2295049,297.72,0,,141.63,0
$ODBNAV,20260204,225000,-8.7385962,42.2295047,297.7,0,,116.61,0
$ODBNAV,20260204,225100,-8.7385963,42.2295047,297.78,0,,221.07,0
$ODBNAV,20260204,225200,-8.7385965,42.2295047,297.8,0,,37.34,0
$ODBNAV,20260204,225300,-8.7385962,42.2295047,297.72,0,,21.11,0
$ODBNAV,20260204,225400,-8.7385966,42.2295048,297.79,0,,290.5,0
$ODBNAV,20260204,225500,-8.7385964,42.2295046,297.69,0,,136.58,0
$ODBNAV,20260204,225600,-8.7385966,42.2295048,297.76,0,,9.16,0
$ODBNAV,20260204,225700,-8.7385965,42.2295046,297.66,0,,346.83,0
$ODBNAV,20260204,225800,-8.7385963,42.2295047,297.72,0,,58.63,0
$ODBNAV,20260204,225900,-8.7385968,42.229505,297.83,0,,334.82,0
$ODBNAV,20260204,230000,-8.7385966,42.2295048,297.76,0,,238.42,0
$ODBNAV,20260204,230100,-8.7385972,42.229505,297.73,0,,323.3,0
$ODBNAV,20260204,230200,-8.7385968,42.2295051,297.77,0,,315.7,0
$ODBNAV,20260204,230300,-8.7385971,42.2295051,297.79,0,,47.27,0
$ODBNAV,20260204,230400,-8.7385966,42.2295049,297.74,0,,126.85,0
$ODBNAV,20260204,230500,-8.7385972,42.2295051,297.72,0,,146.82,0
$ODBNAV,20260204,230600,-8.7385964,42.2295047,297.7,0,,153.26,0
$ODBNAV,20260204,230700,-8.738597,42.2295051,297.8,0,,92.3,0
$ODBNAV,20260204,230800,-8.7385966,42.2295048,297.72,0,,280.32,0
$ODBNAV,20260204,230900,-8.7385967,42.2295047,297.73,0,,168.3,0
$ODBNAV,20260204,231000,-8.7385962,42.2295047,297.74,0,,81.57,0
$ODBNAV,20260204,231100,-8.7385967,42.2295049,297.74,0,,138.79,0
$ODBNAV,20260204,231200,-8.7385963,42.2295049,297.79,0,,250.25,0
$ODBNAV,20260204,231300,-8.7385964,42.2295048,297.77,0,,307.89,0
$ODBNAV,20260204,231400,-8.7385965,42.229505,297.76,0,,45.76,0
$ODBNAV,20260204,231500,-8.7385965,42.2295047,297.66,0,,208.43,0
$ODBNAV,20260204,231600,-8.7385968,42.229505,297.69,0,,100.61,0
$ODBNAV,20260204,231700,-8.738596,42.2295047,297.69,0,,43.39,0
$ODBNAV,20260204,231800,-8.7385966,42.2295049,297.76,0,,80.88,0
$ODBNAV,20260204,231900,-8.7385961,42.2295048,297.77,0,,272.77,0
$ODBNAV,20260204,232000,-8.7385963,42.2295049,297.78,0,,208.3,0
$ODBNAV,20260204,232100,-8.7385962,42.2295048,297.83,0,,295.3,0
$ODBNAV,20260204,232200,-8.7385967,42.2295048,297.86,0,,268.63,0
$ODBNAV,20260204,232300,-8.7385963,42.2295051,297.76,0,,78.71,0
$ODBNAV,20260204,232400,-8.7385972,42.2295051,297.83,0,,55.63,0
$ODBNAV,20260204,232500,-8.7385968,42.2295049,297.7,0,,212.38,0
$ODBNAV,20260204,232600,-8.7385972,42.2295052,297.76,0,,239.52,0
$ODBNAV,20260204,232700,-8.7385966,42.2295053,297.77,0,,307.26,0
$ODBNAV,20260204,232800,-8.7385966,42.2295053,297.72,0,,89.83,0
$ODBNAV,20260204,232900,-8.7385966,42.2295051,297.82,0,,354.24,0
$ODBNAV,20260204,233000,-8.7385965,42.229505,297.71,0,,296.03,0
$ODBNAV,20260204,233100,-8.7385977,42.2295057,297.86,0,,228.34,0
$ODBNAV,20260204,233200,-8.738597,42.2295056,297.76,0,,318.87,0
$ODBNAV,20260204,233300,-8.7385973,42.2295055,297.78,0,,197.77,0
$ODBNAV,20260204,233400,-8.738597,42.2295053,297.7,0,,309.47,0
$ODBNAV,20260204,233500,-8.7385971,42.2295053,297.78,0,,311.46,0
$ODBNAV,20260204,233600,-8.7385967,42.2295052,297.74,0,,96.42,0
$ODBNAV,20260204,233700,-8.738597,42.2295052,297.69,0,,340.68,0
$ODBNAV,20260204,233800,-8.7385968,42.2295053,297.75,0,,143.62,0
$ODBNAV,20260204,233900,-8.7385974,42.2295056,297.79,0,,30.69,0
$ODBNAV,20260204,234000,-8.7385967,42.2295054,297.74,0,,79.37,0
$ODBNAV,20260204,234100,-8.7385974,42.2295055,297.78,0,,203.27,0
$ODBNAV,20260204,234200,-8.7385971,42.2295055,297.77,0,,98.68,0
$ODBNAV,20260204,234300,-8.738597,42.2295053,297.78,0,,291.29,0
$ODBNAV,20260204,234400,-8.7385972,42.2295056,297.8,0,,101.13,0
$ODBNAV,20260204,234500,-8.7385974,42.2295057,297.78,0,,140.59,0
$ODBNAV,20260204,234600,-8.738597,42.2295058,297.79,0,,61.87,0
$ODBNAV,20260204,234700,-8.738597,42.2295056,297.79,0,,19.01,0
$ODBNAV,20260204,234800,-8.7385973,42.2295054,297.71,0,,52.61,0
$ODBNAV,20260204,234900,-8.7385972,42.2295054,297.77,0,,338.31,0
$ODBNAV,20260204,235000,-8.7385971,42.2295055,297.8,0,,181.44,0
$ODBNAV,20260204,235100,-8.7385969,42.2295054,297.77,0,,206.33,0
$ODBNAV,20260204,235200,-8.7385974,42.2295058,297.85,0,,292.41,0
$ODBNAV,20260204,235300,-8.7385976,42.2295058,297.75,0,,122.58,0
$ODBNAV,20260204,235400,-8.7385977,42.2295057,297.75,0,,207.41,0
$ODBNAV,20260204,235500,-8.7385971,42.2295056,297.8,0,,148.01,0
$ODBNAV,20260204,235600,-8.7385971,42.2295058,297.74,0,,230.6,0
$ODBNAV,20260204,235700,-8.7385971,42.2295057,297.79,0,,153.29,0
$ODBNAV,20260204,235800,-8.7385971,42.2295056,297.79,0,,277.96,0
$ODBNAV,20260204,235900,-8.7385972,42.2295054,297.82,0,,315.38,0
$ODBNAV,20260205,000000,-8.7385971,42.2295053,297.75,0,,107.37,0
$ODBNAV,20260205,000100,-8.7385974,42.2295053,297.73,0,,138.53,0
$ODBNAV,20260205,000200,-8.738597,42.2295054,297.74,0,,359.63,0
$ODBNAV,20260205,000300,-8.7385972,42.2295053,297.72,0,,1.75,0
$ODBNAV,20260205,000400,-8.7385969,42.2295053,297.75,0,,299.6,0
$ODBNAV,20260205,000500,-8.738597,42.2295055,297.78,0,,329.3,0
$ODBNAV,20260205,000600,-8.7385968,42.2295047,297.62,0,,318.85,0
$ODBNAV,20260205,000700,-8.7385969,42.2295055,297.75,0,,124.09,0
$ODBNAV,20260205,000800,-8.738597,42.2295054,297.84,0,,265.09,0
$ODBNAV,20260205,000900,-8.7385974,42.2295055,297.71,0,,58.05,0
$ODBNAV,20260205,001000,-8.738597,42.2295053,297.77,0,,283.05,0
$ODBNAV,20260205,001100,-8.7385968,42.2295053,297.74,0,,281.84,0
$ODBNAV,20260205,001200,-8.7385975,42.2295055,297.73,0,,333.74,0
$ODBNAV,20260205,001300,-8.7385972,42.2295055,297.71,0,,358.92,0
$ODBNAV,20260205,001400,-8.7385972,42.2295057,297.78,0,,342.14,0
$ODBNAV,20260205,001500,-8.738597,42.2295053,297.72,0,,154.29,0
$ODBNAV,20260205,001600,-8.7385973,42.2295054,297.72,0,,13.01,0
$ODBNAV,20260205,001700,-8.7385971,42.2295054,297.72,0,,6.63,0
$ODBNAV,20260205,001800,-8.7385971,42.2295056,297.74,0,,159.62,0
$ODBNAV,20260205,001900,-8.7385977,42.2295057,297.72,0,,279.9,0
$ODBNAV,20260205,002000,-8.7385973,42.2295056,297.71,0,,210.67,0
$ODBNAV,20260205,002100,-8.7385978,42.2295055,297.79,0,,285.5,0
$ODBNAV,20260205,002200,-8.7385979,42.2295051,297.51,0,,196.76,0
$ODBNAV,20260205,002300,-8.7385978,42.2295056,297.66,0,,93.41,0
$ODBNAV,20260205,002400,-8.7385975,42.2295057,297.68,0,,91.13,0
$ODBNAV,20260205,002500,-8.7385976,42.2295057,297.76,0,,266.76,0
$ODBNAV,20260205,002600,-8.7385979,42.2295057,297.7,0,,261.57,0
$ODBNAV,20260205,002700,-8.7385979,42.2295058,297.7,0,,265.2,0
$ODBNAV,20260205,002800,-8.7385976,42.2295057,297.69,0,,3.79,0
$ODBNAV,20260205,002900,-8.7385978,42.2295057,297.68,0,,190.6,0
$ODBNAV,20260205,003000,-8.738598,42.2295058,297.64,0,,84.05,0
$ODBNAV,20260205,003100,-8.7385978,42.2295058,297.71,0,,218.57,0
$ODBNAV,20260205,003200,-8.7385975,42.2295059,297.69,0,,241.53,0
$ODBNAV,20260205,003300,-8.7385975,42.2295058,297.72,0,,201.37,0
$ODBNAV,20260205,003400,-8.7385977,42.2295059,297.66,0,,23.66,0
$ODBNAV,20260205,003500,-8.7385979,42.2295064,297.62,0,,63.83,0
$ODBNAV,20260205,003600,-8.7385983,42.2295063,297.66,0,,34.05,0
$ODBNAV,20260205,003700,-8.7385982,42.2295064,297.73,0,,232.37,0
$ODBNAV,20260205,003800,-8.7385981,42.2295065,297.63,0,,179.3,0
$ODBNAV,20260205,003900,-8.7385982,42.2295066,297.66,0,,145.78,0
$ODBNAV,20260205,004000,-8.7385985,42.2295067,297.58,0,,25.86,0
$ODBNAV,20260205,004100,-8.7385983,42.2295067,297.67,0,,62.97,0
$ODBNAV,20260205,004200,-8.7385987,42.2295066,297.61,0,,68.49,0
$ODBNAV,20260205,004300,-8.7385982,42.2295064,297.66,0,,298.77,0
$ODBNAV,20260205,004400,-8.7385979,42.2295063,297.58,0,,359.09,0
$ODBNAV,20260205,004500,-8.7385982,42.2295068,297.63,0,,230.69,0
$ODBNAV,20260205,004600,-8.7385975,42.2295061,297.63,0,,60.31,0
$ODBNAV,20260205,004700,-8.7385977,42.2295065,297.94,0,,280.49,0
$ODBNAV,20260205,004800,-8.738597,42.2295061,297.64,0,,187.43,0
$ODBNAV,20260205,004900,-8.7385983,42.2295058,297.54,0,,217.31,0
$ODBNAV,20260205,005000,-8.7385988,42.2295065,297.61,0,,154.03,0
$ODBNAV,20260205,005100,-8.7385985,42.2295067,297.56,0,,145.42,0
$ODBNAV,20260205,005200,-8.7385984,42.2295063,297.8,0,,281.08,0
$ODBNAV,20260205,005300,-8.7385985,42.2295067,297.7,0,,30.96,0
$ODBNAV,20260205,005400,-8.7385984,42.2295062,297.99,0,,262.9,0
$ODBNAV,20260205,005500,-8.7385983,42.2295066,297.55,0,,120.37,0
$ODBNAV,20260205,005600,-8.7385978,42.2295062,297.61,0,,70.53,0
$ODBNAV,20260205,005700,-8.7385981,42.2295059,297.51,0,,117.55,0
$ODBNAV,20260205,005800,-8.7385987,42.2295065,297.6,0,,101.5,0
$ODBNAV,20260205,005900,-8.7385987,42.2295067,297.59,0,,158.34,0
$ODBNAV,20260205,010000,-8.7385984,42.2295065,297.54,0,,279.08,0
$ODBNAV,20260205,010100,-8.7385983,42.2295066,297.55,0,,140.46,0
$ODBNAV,20260205,010200,-8.7385981,42.2295065,297.58,0,,201.15,0
$ODBNAV,20260205,010300,-8.7385981,42.2295061,297.55,0,,11.58,0
$ODBNAV,20260205,010400,-8.7385988,42.2295068,297.56,0,,81.8,0
$ODBNAV,20260205,010500,-8.7385987,42.2295063,297.99,0,,290.4,0
$ODBNAV,20260205,010600,-8.7385981,42.2295064,297.69,0,,219.23,0
$ODBNAV,20260205,010700,-8.7385984,42.2295063,297.67,0,,14.45,0
$ODBNAV,20260205,010800,-8.7385988,42.2295064,297.61,0,,285.12,0
$ODBNAV,20260205,010900,-8.7385986,42.2295063,297.72,0,,233.59,0
$ODBNAV,20260205,011000,-8.7385982,42.2295066,297.67,0,,260.85,0
$ODBNAV,20260205,011100,-8.7385978,42.2295066,297.7,0,,188.72,0
$ODBNAV,20260205,011200,-8.7385985,42.2295066,297.67,0,,29.75,0
$ODBNAV,20260205,011300,-8.7385984,42.2295061,297.61,0,,240.98,0
$ODBNAV,20260205,011400,-8.7385989,42.2295067,297.77,0,,280.27,0
$ODBNAV,20260205,011500,-8.7385988,42.2295057,297.45,0,,253.14,0
$ODBNAV,20260205,011600,-8.7385992,42.2295065,297.65,0,,213.52,0
$ODBNAV,20260205,011700,-8.738599,42.2295066,297.53,0,,290.5,0
$ODBNAV,20260205,011800,-8.7385998,42.2295066,297.53,0,,341.44,0
$ODBNAV,20260205,011900,-8.7385993,42.2295057,297.39,0,,228.24,0
$ODBNAV,20260205,012000,-8.7385991,42.2295066,297.6,0,,86.21,0
$ODBNAV,20260205,012100,-8.7385997,42.2295063,297.46,0,,87.31,0
$ODBNAV,20260205,012200,-8.7385998,42.2295059,297.38,0,,40.65,0
$ODBNAV,20260205,012300,-8.7385995,42.2295059,297.38,0,,151.14,0
$ODBNAV,20260205,012400,-8.7385993,42.2295067,297.8,0,,286.41,0
$ODBNAV,20260205,012500,-8.7385991,42.2295066,297.67,0,,246.11,0
$ODBNAV,20260205,012600,-8.7385998,42.2295062,297.5,0,,139.95,0
$ODBNAV,20260205,012700,-8.7385996,42.2295067,297.58,0,,145.5,0
$ODBNAV,20260205,012800,-8.7385988,42.229506,297.51,0,,94.16,0
$ODBNAV,20260205,012900,-8.7385987,42.229506,297.51,0,,241.49,0
$ODBNAV,20260205,013000,-8.7385994,42.2295062,297.61,0,,76.28,0
$ODBNAV,20260205,013100,-8.738599,42.2295054,297.39,0,,284.45,0
$ODBNAV,20260205,013300,-8.7385992,42.2295053,297.36,0,,328.18,0
$ODBNAV,20260205,013400,-8.7385999,42.2295066,297.96,0,,46.5,0
$ODBNAV,20260205,013500,-8.7385991,42.2295059,297.51,0,,22.29,0
$ODBNAV,20260205,013600,-8.7385984,42.2295057,297.4,0,,130.48,0
$ODBNAV,20260205,013700,-8.7386001,42.2295067,297.78,0,,228.46,0
$ODBNAV,20260205,013800,-8.7385993,42.2295051,297.35,0,,359.75,0
$ODBNAV,20260205,013900,-8.7386007,42.2295066,297.51,0,,73.47,0
$ODBNAV,20260205,014000,-8.7385995,42.2295045,297.26,0,,335.76,0
$ODBNAV,20260205,014100,-8.7385998,42.2295059,297.46,0,,138.17,0
$ODBNAV,20260205,014200,-8.7385996,42.2295065,297.73,0,,276.27,0
$ODBNAV,20260205,014300,-8.7385999,42.2295063,297.61,0,,6.54,0
$ODBNAV,20260205,014400,-8.7386,42.2295056,297.4,0,,126.62,0
$ODBNAV,20260205,014500,-8.7386001,42.2295059,297.35,0,,111.34,0
$ODBNAV,20260205,014600,-8.7386002,42.2295064,297.65,0,,217.73,0
$ODBNAV,20260205,014700,-8.7386004,42.2295064,297.57,0,,51.59,0
$ODBNAV,20260205,014800,-8.7386005,42.2295055,297.42,0,,277.91,0
$ODBNAV,20260205,014900,-8.7386005,42.2295064,297.57,0,,170.34,0
$ODBNAV,20260205,015000,-8.7386019,42.2295064,297.48,0,,347.25,0
$ODBNAV,20260205,015100,-8.7386005,42.2295054,297.29,0,,168.01,0
$ODBNAV,20260205,015200,-8.7386007,42.2295065,297.6,0,,230.16,0
$ODBNAV,20260205,015300,-8.7386004,42.2295068,297.72,0,,298.79,0
$ODBNAV,20260205,015400,-8.7386002,42.2295066,297.7,0,,160.09,0
$ODBNAV,20260205,015500,-8.7386014,42.2295065,297.54,0,,349.3,0
$ODBNAV,20260205,015600,-8.7385996,42.2295053,297.28,0,,116.53,0
$ODBNAV,20260205,015700,-8.7386014,42.2295066,297.78,0,,245.01,0
$ODBNAV,20260205,015800,-8.7386001,42.2295063,297.54,0,,283.98,0
$ODBNAV,20260205,015900,-8.7386007,42.2295069,297.94,0,,132.2,0
$ODBNAV,20260205,020000,-8.7386004,42.2295071,297.75,0,,11.41,0
$ODBNAV,20260205,020100,-8.7385997,42.2295063,297.48,0,,282.66,0
$ODBNAV,20260205,020200,-8.7386009,42.2295072,297.87,0,,338.16,0
$ODBNAV,20260205,020300,-8.7386004,42.2295053,297.22,0,,326.28,0
$ODBNAV,20260205,020400,-8.7386014,42.2295072,297.59,0,,343.64,0
$ODBNAV,20260205,020500,-8.7386007,42.229506,297.35,0,,357.24,0
$ODBNAV,20260205,020600,-8.7386014,42.2295067,297.47,0,,285.81,0
$ODBNAV,20260205,020700,-8.7386008,42.2295066,297.48,0,,251.51,0
$ODBNAV,20260205,020800,-8.7386008,42.2295066,297.5,0,,314.19,0
$ODBNAV,20260205,020900,-8.7386006,42.2295065,297.42,0,,181.36,0
$ODBNAV,20260205,021000,-8.7386008,42.2295074,297.66,0,,38.4,0
$ODBNAV,20260205,021100,-8.738601,42.2295063,297.35,0,,345.32,0
$ODBNAV,20260205,021200,-8.7386007,42.229506,297.34,0,,172.19,0
$ODBNAV,20260205,021300,-8.7386012,42.2295064,297.43,0,,25.29,0
$ODBNAV,20260205,021400,-8.7386008,42.2295056,297.22,0,,170.9,0
$ODBNAV,20260205,021500,-8.7386019,42.2295074,297.56,0,,121.78,0
$ODBNAV,20260205,021600,-8.7386015,42.2295049,297.14,0,,297.05,0
$ODBNAV,20260205,021700,-8.738601,42.229507,297.54,0,,191.2,0
$ODBNAV,20260205,021800,-8.7386016,42.2295069,297.54,0,,38.51,0
$ODBNAV,20260205,021900,-8.7386016,42.229507,297.58,0,,121.9,0
$ODBNAV,20260205,022000,-8.738602,42.2295069,297.49,0,,346.83,0
$ODBNAV,20260205,022100,-8.7386016,42.229506,297.33,0,,162.51,0
$ODBNAV,20260205,022200,-8.7386022,42.2295075,297.63,0,,75.4,0
$ODBNAV,20260205,022300,-8.7386017,42.2295061,297.29,0,,276.68,0
$ODBNAV,20260205,022400,-8.7386017,42.229507,297.49,0,,137.8,0
$ODBNAV,20260205,022500,-8.738602,42.229507,297.46,0,,343.36,0
$ODBNAV,20260205,022600,-8.7386018,42.2295061,297.27,0,,276.29,0
$ODBNAV,20260205,022700,-8.7386027,42.2295071,297.49,0,,285.52,0
$ODBNAV,20260205,022800,-8.7386017,42.2295062,297.37,0,,195.02,0
$ODBNAV,20260205,022900,-8.7386029,42.2295071,297.46,0,,175.74,0
$ODBNAV,20260205,023000,-8.7386023,42.2295068,297.35,0,,263.93,0
$ODBNAV,20260205,023100,-8.7386024,42.2295073,297.51,0,,349.51,0
$ODBNAV,20260205,023200,-8.7386021,42.2295071,297.47,0,,140.85,0
$ODBNAV,20260205,023300,-8.738603,42.2295072,297.47,0,,322.11,0
$ODBNAV,20260205,023400,-8.7386022,42.2295063,297.28,0,,91.69,0
$ODBNAV,20260205,023500,-8.7386022,42.2295068,297.38,0,,280.72,0
$ODBNAV,20260205,023600,-8.7386023,42.2295075,297.57,0,,331.36,0
$ODBNAV,20260205,023700,-8.7386021,42.2295067,297.35,0,,11.07,0
$ODBNAV,20260205,023800,-8.738603,42.2295074,297.49,0,,317.43,0
$ODBNAV,20260205,023900,-8.7386028,42.2295065,297.32,0,,292.49,0
$ODBNAV,20260205,024000,-8.7386023,42.2295068,297.42,0,,141.73,0
$ODBNAV,20260205,024100,-8.7386027,42.2295075,297.62,0,,53.37,0
$ODBNAV,20260205,024200,-8.7386029,42.2295066,297.32,0,,277.27,0
$ODBNAV,20260205,024300,-8.7386029,42.2295072,297.43,0,,157.75,0
$ODBNAV,20260205,024400,-8.738603,42.2295076,297.53,0,,236.33,0
$ODBNAV,20260205,024500,-8.738603,42.2295069,297.42,0,,124.77,0
$ODBNAV,20260205,024600,-8.738603,42.2295071,297.42,0,,249.15,0
$ODBNAV,20260205,024700,-8.7386032,42.2295071,297.42,0,,247.09,0
$ODBNAV,20260205,024800,-8.738603,42.2295071,297.37,0,,95.97,0
$ODBNAV,20260205,024900,-8.7386031,42.2295068,297.36,0,,36.08,0
$ODBNAV,20260205,025000,-8.7386034,42.2295073,297.39,0,,144.81,0
$ODBNAV,20260205,025100,-8.7386036,42.2295073,297.39,0,,326.66,0
$ODBNAV,20260205,025200,-8.7386033,42.2295071,297.39,0,,95.22,0
$ODBNAV,20260205,025300,-8.7386037,42.2295076,297.47,0,,158.92,0
$ODBNAV,20260205,025400,-8.7386027,42.2295072,297.52,0,,150.44,0
$ODBNAV,20260205,025500,-8.7386026,42.2295078,297.57,0,,332.06,0
$ODBNAV,20260205,025600,-8.7386021,42.229507,297.44,0,,8.32,0
$ODBNAV,20260205,025700,-8.7386022,42.229507,297.46,0,,56.72,0
$ODBNAV,20260205,025800,-8.7386024,42.2295069,297.41,0,,359.49,0
$ODBNAV,20260205,025900,-8.7386019,42.2295069,297.4,0,,118.65,0
$ODBNAV,20260205,030000,-8.7386022,42.2295069,297.42,0,,41.09,0
$ODBNAV,20260205,030100,-8.7386015,42.2295071,297.52,0,,98.96,0
$ODBNAV,20260205,030200,-8.738602,42.2295069,297.41,0,,215.14,0
$ODBNAV,20260205,030300,-8.7386018,42.2295067,297.41,0,,64.54,0
$ODBNAV,20260205,030400,-8.738602,42.2295068,297.47,0,,158.98,0
$ODBNAV,20260205,030500,-8.7386017,42.229507,297.48,0,,318.02,0
$ODBNAV,20260205,030600,-8.738602,42.2295071,297.51,0,,254.53,0
$ODBNAV,20260205,030700,-8.7386022,42.2295071,297.45,0,,323.27,0
$ODBNAV,20260205,030800,-8.738602,42.2295069,297.46,0,,358.28,0
$ODBNAV,20260205,030900,-8.7386023,42.2295072,297.49,0,,106.77,0
$ODBNAV,20260205,031000,-8.738602,42.2295071,297.5,0,,79.65,0
$ODBNAV,20260205,031100,-8.7386017,42.2295069,297.46,0,,293.66,0
$ODBNAV,20260205,031200,-8.7386019,42.2295072,297.5,0,,114.19,0
$ODBNAV,20260205,031300,-8.7386021,42.2295073,297.49,0,,277.6,0
$ODBNAV,20260205,031400,-8.7386018,42.2295073,297.52,0,,349.53,0
$ODBNAV,20260205,031500,-8.7386019,42.2295071,297.48,0,,44.58,0
$ODBNAV,20260205,031600,-8.7386022,42.2295072,297.51,0,,313.17,0
$ODBNAV,20260205,031700,-8.7386024,42.2295073,297.5,0,,105.24,0
$ODBNAV,20260205,031800,-8.7386025,42.2295073,297.53,0,,322.54,0
$ODBNAV,20260205,031900,-8.7386026,42.2295074,297.52,0,,314.88,0
$ODBNAV,20260205,032000,-8.738603,42.2295075,297.56,0,,353.71,0
$ODBNAV,20260205,032100,-8.7386026,42.2295073,297.56,0,,110.07,0
$ODBNAV,20260205,032200,-8.7386027,42.2295076,297.49,0,,347.92,0
$ODBNAV,20260205,032300,-8.7386028,42.2295077,297.56,0,,283.81,0
$ODBNAV,20260205,032400,-8.7386023,42.2295074,297.54,0,,180.33,0
$ODBNAV,20260205,032500,-8.7386024,42.2295076,297.56,0,,267.13,0
$ODBNAV,20260205,032600,-8.7386022,42.2295073,297.54,0,,168.98,0
$ODBNAV,20260205,032700,-8.7386022,42.2295073,297.56,0,,266.22,0
$ODBNAV,20260205,032800,-8.7386028,42.2295069,297.56,0,,291.36,0
$ODBNAV,20260205,032900,-8.738602,42.2295065,297.57,0,,10.29,0
$ODBNAV,20260205,033000,-8.7386024,42.229507,297.62,0,,259.5,0
$ODBNAV,20260205,033100,-8.7386021,42.2295067,297.6,0,,293.14,0
$ODBNAV,20260205,033200,-8.7386027,42.2295072,297.64,0,,324.78,0
$ODBNAV,20260205,033300,-8.7386022,42.2295069,297.65,0,,47.07,0
$ODBNAV,20260205,033400,-8.7386027,42.2295073,297.68,0,,108.78,0
$ODBNAV,20260205,033500,-8.738603,42.2295077,297.7,0,,276.89,0
$ODBNAV,20260205,033600,-8.7386025,42.2295073,297.7,0,,283.44,0
$ODBNAV,20260205,033700,-8.7386028,42.2295075,297.67,0,,13.08,0
$ODBNAV,20260205,033800,-8.7386025,42.2295073,297.7,0,,145.52,0
$ODBNAV,20260205,033900,-8.7386026,42.2295074,297.69,0,,165.72,0
$ODBNAV,20260205,034000,-8.7386026,42.2295074,297.68,0,,317.2,0
$ODBNAV,20260205,034100,-8.7386027,42.2295072,297.67,0,,106.24,0
$ODBNAV,20260205,034200,-8.7386026,42.2295074,297.68,0,,275.06,0
$ODBNAV,20260205,034300,-8.7386028,42.2295074,297.67,0,,112.48,0
$ODBNAV,20260205,034400,-8.7386032,42.2295075,297.68,0,,157.24,0
$ODBNAV,20260205,034500,-8.7386029,42.2295074,297.64,0,,288.24,0
$ODBNAV,20260205,034600,-8.7386028,42.2295077,297.68,0,,335.97,0
$ODBNAV,20260205,034700,-8.7386027,42.2295077,297.7,0,,66.6,0
$ODBNAV,20260205,034800,-8.7386027,42.2295078,297.69,0,,309.03,0
$ODBNAV,20260205,034900,-8.7386025,42.2295078,297.73,0,,316.43,0
$ODBNAV,20260205,035000,-8.7386027,42.2295077,297.71,0,,122.42,0
$ODBNAV,20260205,035100,-8.7386025,42.2295077,297.72,0,,86.35,0
$ODBNAV,20260205,035200,-8.7386025,42.2295077,297.72,0,,105.76,0
$ODBNAV,20260205,035300,-8.7386028,42.2295081,297.75,0,,250.93,0
$ODBNAV,20260205,035400,-8.7386029,42.2295082,297.72,0,,81.55,0
$ODBNAV,20260205,035500,-8.7386025,42.229508,297.76,0,,208.49,0
$ODBNAV,20260205,035600,-8.7386024,42.2295079,297.75,0,,238.22,0
$ODBNAV,20260205,035700,-8.7386028,42.2295079,297.77,0,,108.05,0
$ODBNAV,20260205,035800,-8.7386026,42.2295079,297.73,0,,117.64,0
$ODBNAV,20260205,035900,-8.7386027,42.2295081,297.77,0,,306.61,0
$ODBNAV,20260205,040000,-8.7386025,42.2295077,297.72,0,,303.44,0
$ODBNAV,20260205,040100,-8.7386028,42.2295081,297.78,0,,115.14,0
$ODBNAV,20260205,040200,-8.7386029,42.229508,297.74,0,,325.27,0
$ODBNAV,20260205,040300,-8.7386027,42.2295079,297.75,0,,115.3,0
$ODBNAV,20260205,040400,-8.7386032,42.2295083,297.74,0,,229.08,0
$ODBNAV,20260205,040500,-8.7386029,42.2295082,297.72,0,,229.18,0
$ODBNAV,20260205,040600,-8.7386031,42.2295082,297.73,0,,119.27,0
$ODBNAV,20260205,040700,-8.7386026,42.2295081,297.73,0,,255.39,0
$ODBNAV,20260205,040800,-8.7386032,42.2295081,297.73,0,,96.96,0
$ODBNAV,20260205,040900,-8.7386029,42.2295082,297.74,0,,114.43,0
$ODBNAV,20260205,041000,-8.7386029,42.2295081,297.75,0,,101.28,0
$ODBNAV,20260205,041100,-8.738603,42.2295083,297.76,0,,307.23,0
$ODBNAV,20260205,041200,-8.7386031,42.2295083,297.77,0,,107.61,0
$ODBNAV,20260205,041300,-8.7386033,42.2295085,297.78,0,,205.09,0
$ODBNAV,20260205,041400,-8.7386031,42.2295083,297.75,0,,321.63,0
$ODBNAV,20260205,041500,-8.7386031,42.2295086,297.79,0,,124.59,0
$ODBNAV,20260205,041600,-8.7386029,42.2295083,297.77,0,,109.51,0
$ODBNAV,20260205,041700,-8.7386031,42.2295086,297.8,0,,295.21,0
$ODBNAV,20260205,041800,-8.7386029,42.2295081,297.78,0,,42.9,0
$ODBNAV,20260205,041900,-8.7386027,42.2295084,297.81,0,,113.81,0
$ODBNAV,20260205,042000,-8.738603,42.2295084,297.78,0,,317.91,0
$ODBNAV,20260205,042100,-8.7386032,42.2295083,297.77,0,,296.4,0
$ODBNAV,20260205,042200,-8.7386033,42.2295085,297.79,0,,27.91,0
$ODBNAV,20260205,042300,-8.7386029,42.2295084,297.78,0,,321.65,0
$ODBNAV,20260205,042400,-8.738603,42.2295084,297.78,0,,49.67,0
$ODBNAV,20260205,042500,-8.7386031,42.2295083,297.76,0,,310.91,0
$ODBNAV,20260205,042600,-8.7386031,42.2295085,297.78,0,,204.54,0
$ODBNAV,20260205,042700,-8.738603,42.2295086,297.77,0,,65.08,0
$ODBNAV,20260205,042800,-8.738603,42.2295086,297.73,0,,296.36,0
$ODBNAV,20260205,042900,-8.7386032,42.2295088,297.75,0,,297.65,0
$ODBNAV,20260205,043000,-8.7386027,42.2295085,297.76,0,,307.99,0
$ODBNAV,20260205,043100,-8.7386033,42.2295087,297.8,0,,288.4,0
$ODBNAV,20260205,043200,-8.7386028,42.2295084,297.81,0,,135.41,0
$ODBNAV,20260205,043300,-8.7386031,42.2295088,297.82,0.1,,124.93,0.1
$ODBNAV,20260205,043400,-8.738603,42.2295088,297.82,0,,204.11,0
$ODBNAV,20260205,043500,-8.738603,42.2295086,297.8,0,,285.7,0
$ODBNAV,20260205,043600,-8.7386031,42.2295088,297.84,0,,264.7,0
$ODBNAV,20260205,043700,-8.7386027,42.2295088,297.81,0,,350.37,0
$ODBNAV,20260205,043800,-8.7386026,42.2295088,297.82,0,,324.46,0
$ODBNAV,20260205,043900,-8.7386027,42.2295087,297.84,0,,120.36,0
$ODBNAV,20260205,044000,-8.7386025,42.2295087,297.89,0.1,,121.39,0.1
$ODBNAV,20260205,044100,-8.7386031,42.229509,297.85,0,,195.91,0
$ODBNAV,20260205,044200,-8.7386029,42.229509,297.82,0,,256.14,0
$ODBNAV,20260205,044300,-8.7386024,42.2295089,297.87,0,,305.29,0
$ODBNAV,20260205,044400,-8.7386027,42.2295091,297.81,0,,331.45,0
$ODBNAV,20260205,044500,-8.7386023,42.2295086,297.83,0,,293.13,0
$ODBNAV,20260205,044600,-8.7386022,42.229509,297.89,0,,122.94,0
$ODBNAV,20260205,044700,-8.7386025,42.2295088,297.85,0,,121.71,0
$ODBNAV,20260205,044800,-8.7386029,42.229509,297.83,0,,155.69,0
$ODBNAV,20260205,044900,-8.7386027,42.229509,297.86,0,,101.33,0
$ODBNAV,20260205,045000,-8.738603,42.2295089,297.82,0,,298.13,0
$ODBNAV,20260205,045100,-8.7386032,42.2295091,297.82,0,,300.39,0
$ODBNAV,20260205,045200,-8.7386026,42.2295089,297.85,0,,32.78,0
$ODBNAV,20260205,045300,-8.7386026,42.2295088,297.84,0,,55.47,0
$ODBNAV,20260205,045400,-8.7386024,42.229509,297.88,0,,282.09,0
$ODBNAV,20260205,045500,-8.7386024,42.2295089,297.85,0,,126.13,0
$ODBNAV,20260205,045600,-8.7386028,42.2295093,297.82,0,,286.02,0
$ODBNAV,20260205,045700,-8.7386019,42.2295087,297.88,0,,330.91,0
$ODBNAV,20260205,045800,-8.7386025,42.2295088,297.85,0,,60.31,0
$ODBNAV,20260205,045900,-8.7386026,42.2295088,297.85,0,,105.37,0
$ODBNAV,20260205,050000,-8.7386025,42.2295087,297.87,0,,110.74,0
$ODBNAV,20260205,050100,-8.7386025,42.2295087,297.84,0,,338.08,0
$ODBNAV,20260205,050200,-8.7386025,42.229509,297.85,0,,247.2,0
$ODBNAV,20260205,050300,-8.7386025,42.229509,297.87,0,,241.27,0
$ODBNAV,20260205,050400,-8.738602,42.2295088,297.87,0,,167.85,0
$ODBNAV,20260205,050500,-8.7386022,42.2295088,297.86,0,,163.85,0
$ODBNAV,20260205,050600,-8.738602,42.2295089,297.87,0,,292.65,0
$ODBNAV,20260205,050700,-8.7386024,42.2295089,297.89,0,,115.32,0
$ODBNAV,20260205,050800,-8.7386025,42.229509,297.86,0,,154.75,0
$ODBNAV,20260205,050900,-8.7386023,42.229509,297.86,0,,143.24,0
$ODBNAV,20260205,051000,-8.7386021,42.2295092,297.88,0,,238.72,0
$ODBNAV,20260205,051100,-8.7386024,42.2295088,297.85,0,,80.55,0
$ODBNAV,20260205,051200,-8.7386022,42.2295092,297.9,0,,244.29,0
$ODBNAV,20260205,051300,-8.7386019,42.2295088,297.87,0,,242.25,0
$ODBNAV,20260205,051400,-8.7386019,42.2295089,297.89,0,,98.48,0
$ODBNAV,20260205,051500,-8.7386025,42.229509,297.83,0,,321.11,0
$ODBNAV,20260205,051600,-8.7386023,42.229509,297.83,0,,5.24,0
$ODBNAV,20260205,051700,-8.738602,42.2295087,297.84,0,,145.03,0
$ODBNAV,20260205,051800,-8.7386026,42.2295091,297.89,0,,114.57,0
$ODBNAV,20260205,051900,-8.738602,42.2295088,297.88,0,,310.62,0
$ODBNAV,20260205,052000,-8.738602,42.2295089,297.85,0,,213.99,0
$ODBNAV,20260205,052100,-8.7386016,42.229509,297.97,0,,17.02,0
$ODBNAV,20260205,052200,-8.7386021,42.2295088,297.89,0,,121.08,0
$ODBNAV,20260205,052300,-8.7386024,42.2295088,297.89,0,,200.49,0
$ODBNAV,20260205,052400,-8.7386025,42.229509,297.84,0,,339.05,0
$ODBNAV,20260205,052500,-8.7386022,42.2295091,297.89,0,,71.24,0
$ODBNAV,20260205,052600,-8.7386024,42.2295092,297.88,0,,132.58,0
$ODBNAV,20260205,052700,-8.738602,42.229509,297.9,0,,108.52,0
$ODBNAV,20260205,052800,-8.7386021,42.2295089,297.9,0,,248.73,0
$ODBNAV,20260205,052900,-8.7386019,42.2295088,297.92,0,,130.68,0
$ODBNAV,20260205,053000,-8.7386023,42.2295091,297.86,0,,67.44,0
$ODBNAV,20260205,053100,-8.7386024,42.2295087,297.82,0,,0.54,0
$ODBNAV,20260205,053200,-8.7386023,42.2295086,297.84,0,,119.17,0
$ODBNAV,20260205,053300,-8.7386022,42.2295088,297.84,0,,87.15,0
$ODBNAV,20260205,053400,-8.738602,42.2295089,297.9,0,,5.42,0
$ODBNAV,20260205,053500,-8.7386022,42.2295086,297.88,0,,72.11,0
$ODBNAV,20260205,053600,-8.7386023,42.2295093,297.92,0,,131.74,0
$ODBNAV,20260205,053700,-8.7386024,42.2295091,297.89,0,,258.81,0
$ODBNAV,20260205,053800,-8.7386021,42.2295093,297.94,0,,251.53,0
$ODBNAV,20260205,053900,-8.7386024,42.2295092,297.88,0,,187.78,0
$ODBNAV,20260205,054000,-8.738602,42.2295087,297.85,0,,41.59,0
$ODBNAV,20260205,054100,-8.7386025,42.229509,297.86,0,,139.2,0
$ODBNAV,20260205,054200,-8.7386022,42.2295092,297.86,0,,117.94,0
$ODBNAV,20260205,054300,-8.7386019,42.2295091,297.88,0,,324.81,0
$ODBNAV,20260205,054400,-8.7386025,42.2295093,297.86,0,,339.13,0
$ODBNAV,20260205,054500,-8.7386026,42.2295089,297.89,0,,122.49,0
$ODBNAV,20260205,054600,-8.738603,42.2295095,297.84,0,,12.31,0
$ODBNAV,20260205,054700,-8.738602,42.2295089,297.91,0,,172.3,0
$ODBNAV,20260205,054800,-8.7386021,42.2295092,297.9,0,,160.41,0
$ODBNAV,20260205,054900,-8.7386021,42.229509,297.92,0,,278.25,0
$ODBNAV,20260205,055000,-8.7386016,42.2295085,297.9,0,,323.6,0
$ODBNAV,20260205,055100,-8.7386026,42.2295092,297.85,0,,77.75,0
$ODBNAV,20260205,055200,-8.7386026,42.2295093,297.82,0,,125.58,0
$ODBNAV,20260205,055300,-8.7386022,42.229509,297.81,0,,300.53,0
$ODBNAV,20260205,055400,-8.7386027,42.2295086,297.82,0,,64.41,0
$ODBNAV,20260205,055500,-8.7386025,42.2295088,297.79,0,,112.39,0
$ODBNAV,20260205,055600,-8.7386028,42.2295089,297.78,0,,313.15,0
$ODBNAV,20260205,055700,-8.7386028,42.2295089,297.79,0,,188.94,0
$ODBNAV,20260205,055800,-8.7386025,42.2295088,297.83,0,,274.54,0
$ODBNAV,20260205,055900,-8.7386029,42.2295092,297.78,0,,358.11,0
$ODBNAV,20260205,060000,-8.7386027,42.2295089,297.77,0,,14.92,0
$ODBNAV,20260205,060100,-8.7386024,42.2295091,297.84,0,,31.14,0
$ODBNAV,20260205,060200,-8.7386025,42.229509,297.78,0,,302.28,0
$ODBNAV,20260205,060300,-8.7386023,42.229509,297.87,0,,346.16,0
$ODBNAV,20260205,060400,-8.7386027,42.2295087,297.73,0,,328,0
$ODBNAV,20260205,060500,-8.7386027,42.2295089,297.78,0,,128.68,0
$ODBNAV,20260205,060600,-8.738603,42.2295089,297.76,0,,88.23,0
$ODBNAV,20260205,060700,-8.7386027,42.2295088,297.81,0,,106.68,0
$ODBNAV,20260205,060800,-8.7386024,42.2295086,297.74,0,,1.7,0
$ODBNAV,20260205,060900,-8.7386023,42.2295084,297.74,0,,58.13,0
$ODBNAV,20260205,061000,-8.7386029,42.2295089,297.79,0,,357.03,0
$ODBNAV,20260205,061100,-8.7386025,42.2295087,297.73,0,,326.06,0
$ODBNAV,20260205,061200,-8.7386025,42.2295084,297.7,0,,169.24,0
$ODBNAV,20260205,061300,-8.7386026,42.2295086,297.76,0,,40.28,0
$ODBNAV,20260205,061400,-8.7386026,42.2295089,297.8,0,,289.13,0
$ODBNAV,20260205,061500,-8.7386026,42.2295084,297.72,0,,270.69,0
$ODBNAV,20260205,061600,-8.7386022,42.2295083,297.75,0,,288.26,0
$ODBNAV,20260205,061700,-8.7386027,42.2295086,297.79,0,,118.46,0
$ODBNAV,20260205,061800,-8.7386025,42.2295087,297.78,0,,61.11,0
$ODBNAV,20260205,061900,-8.7386023,42.2295089,297.85,0,,302.54,0
$ODBNAV,20260205,062000,-8.7386023,42.2295088,297.89,0,,173.31,0
$ODBNAV,20260205,062100,-8.7386024,42.2295086,297.77,0,,274.26,0
$ODBNAV,20260205,062200,-8.7386026,42.2295086,297.74,0,,328.88,0
$ODBNAV,20260205,062300,-8.7386024,42.2295085,297.76,0,,159,0
$ODBNAV,20260205,062400,-8.7386032,42.2295085,297.73,0,,262.53,0
$ODBNAV,20260205,062500,-8.7386027,42.2295086,297.74,0,,345.78,0
$ODBNAV,20260205,062600,-8.7386025,42.2295086,297.73,0,,100.93,0
$ODBNAV,20260205,062700,-8.7386025,42.2295091,297.85,0,,233.16,0
$ODBNAV,20260205,062800,-8.7386026,42.2295088,297.84,0,,297.37,0
$ODBNAV,20260205,062900,-8.7386021,42.2295088,297.91,0,,188.08,0
$ODBNAV,20260205,063000,-8.7386028,42.2295086,297.67,0,,131.7,0
$ODBNAV,20260205,063100,-8.7386025,42.2295078,297.62,0,,114.79,0
$ODBNAV,20260205,063200,-8.7386024,42.2295079,297.64,0,,270.9,0
$ODBNAV,20260205,063300,-8.7386019,42.2295083,297.73,0,,93.21,0
$ODBNAV,20260205,063400,-8.7386025,42.229508,297.7,0,,121.3,0
$ODBNAV,20260205,063500,-8.7386032,42.2295083,297.68,0,,190.64,0
$ODBNAV,20260205,063600,-8.7386022,42.2295081,297.64,0,,256.33,0
$ODBNAV,20260205,063700,-8.7386024,42.2295083,297.74,0,,125.62,0
$ODBNAV,20260205,063800,-8.7386023,42.2295081,297.69,0,,193.75,0
$ODBNAV,20260205,063900,-8.7386024,42.2295083,297.76,0,,248.66,0
$ODBNAV,20260205,064000,-8.7386024,42.2295081,297.67,0,,272.54,0
$ODBNAV,20260205,064100,-8.7386018,42.2295093,298.16,0,,116.27,0
$ODBNAV,20260205,064200,-8.7386022,42.2295084,297.81,0,,359.38,0
$ODBNAV,20260205,064300,-8.7386018,42.2295083,297.82,0,,106.59,0
$ODBNAV,20260205,064400,-8.7386025,42.2295079,297.66,0,,116.38,0
$ODBNAV,20260205,064500,-8.7386024,42.229508,297.67,0,,95.62,0
$ODBNAV,20260205,064600,-8.7386021,42.229508,297.73,0,,261.23,0
$ODBNAV,20260205,064700,-8.7386013,42.2295084,297.96,0,,202.67,0
$ODBNAV,20260205,064800,-8.7386015,42.2295082,297.81,0,,75.45,0
$ODBNAV,20260205,064900,-8.7386016,42.2295075,297.58,0,,343.12,0
$ODBNAV,20260205,065000,-8.7386025,42.2295082,297.74,0,,152.29,0
$ODBNAV,20260205,065100,-8.7386015,42.2295081,297.79,0,,110.27,0
$ODBNAV,20260205,065200,-8.7386018,42.2295079,297.78,0,,45.39,0
$ODBNAV,20260205,065300,-8.738602,42.2295079,297.75,0,,298.2,0
$ODBNAV,20260205,065400,-8.7386016,42.2295085,298.04,0,,221.66,0
$ODBNAV,20260205,065500,-8.7386019,42.2295088,297.87,0,,90.84,0
$ODBNAV,20260205,065600,-8.7386012,42.2295083,297.75,0,,267.13,0
$ODBNAV,20260205,065700,-8.7386019,42.229508,297.66,0,,329.9,0
$ODBNAV,20260205,065800,-8.7386013,42.2295082,297.93,0,,38.83,0
$ODBNAV,20260205,065900,-8.7386014,42.2295083,297.87,0,,126.42,0
$ODBNAV,20260205,070000,-8.7386014,42.2295079,297.71,0,,357.9,0
$ODBNAV,20260205,070100,-8.738602,42.2295071,297.52,0,,129.85,0
$ODBNAV,20260205,070200,-8.7386016,42.2295078,297.66,0,,117.07,0
$ODBNAV,20260205,070300,-8.7386006,42.2295079,297.85,0,,193.8,0
$ODBNAV,20260205,070400,-8.7386015,42.2295082,298,0,,203.86,0
$ODBNAV,20260205,070500,-8.7386023,42.2295077,297.65,0,,275.69,0
$ODBNAV,20260205,070600,-8.7386015,42.2295082,297.89,0,,231.61,0
$ODBNAV,20260205,070700,-8.7386019,42.2295079,297.66,0,,235.79,0
$ODBNAV,20260205,070800,-8.7386008,42.2295078,297.77,0,,329.87,0
$ODBNAV,20260205,070900,-8.7386018,42.2295077,297.71,0,,61.71,0
$ODBNAV,20260205,071000,-8.7386017,42.2295078,297.72,0,,97.26,0
$ODBNAV,20260205,071100,-8.7386012,42.2295074,297.71,0,,167.29,0
$ODBNAV,20260205,071200,-8.7386017,42.2295082,297.87,0,,132.14,0
$ODBNAV,20260205,071300,-8.738601,42.2295073,297.71,0,,115.16,0
$ODBNAV,20260205,071400,-8.7386018,42.2295082,297.88,0,,249.28,0
$ODBNAV,20260205,071500,-8.7386012,42.2295074,297.65,0,,304.94,0
$ODBNAV,20260205,071700,-8.7386017,42.229508,297.83,0,,329.69,0
$ODBNAV,20260205,071800,-8.7386005,42.2295063,297.32,0,,130.39,0
$ODBNAV,20260205,071900,-8.7386015,42.2295077,297.8,0,,347.36,0
$ODBNAV,20260205,072000,-8.7386002,42.2295066,297.45,0,,5.77,0
$ODBNAV,20260205,072100,-8.7386023,42.2295077,297.47,0,,21.91,0
$ODBNAV,20260205,072200,-8.738601,42.2295078,298.04,0,,268.94,0
$ODBNAV,20260205,072300,-8.7386011,42.2295078,297.8,0,,231.37,0
$ODBNAV,20260205,072400,-8.7386013,42.2295082,297.81,0,,356.8,0
$ODBNAV,20260205,072500,-8.7386003,42.2295075,297.65,0,,189.76,0
$ODBNAV,20260205,072600,-8.7386016,42.2295081,297.69,0,,100.57,0
$ODBNAV,20260205,072700,-8.7386007,42.2295077,297.74,0,,57.65,0
$ODBNAV,20260205,072800,-8.738601,42.2295068,297.5,0,,14.56,0
$ODBNAV,20260205,072900,-8.7386003,42.2295079,297.82,0,,46.47,0
$ODBNAV,20260205,073000,-8.7385996,42.2295078,297.81,0,,281.79,0
$ODBNAV,20260205,073100,-8.7386002,42.2295076,297.81,0,,119.91,0
$ODBNAV,20260205,073200,-8.738601,42.2295082,297.86,0,,192.33,0
$ODBNAV,20260205,073300,-8.7386002,42.2295072,297.5,0,,191.7,0
$ODBNAV,20260205,073400,-8.7386001,42.2295077,297.88,0,,93.47,0
$ODBNAV,20260205,073500,-8.7386002,42.2295072,297.68,0,,127,0
$ODBNAV,20260205,073600,-8.7386006,42.2295079,297.78,0,,171.13,0
$ODBNAV,20260205,073700,-8.7385998,42.2295075,297.64,0,,298.74,0
$ODBNAV,20260205,073800,-8.7386004,42.2295086,298.03,0,,210.36,0
$ODBNAV,20260205,073900,-8.7385995,42.2295078,297.78,0,,269.15,0
$ODBNAV,20260205,074000,-8.7386001,42.2295082,297.63,0,,104.7,0
$ODBNAV,20260205,074100,-8.7385994,42.2295083,297.8,0,,78.2,0
$ODBNAV,20260205,074200,-8.7385994,42.229508,297.67,0,,115.6,0
$ODBNAV,20260205,074300,-8.7386,42.229508,297.57,0,,312.95,0
$ODBNAV,20260205,074400,-8.7385995,42.2295084,297.83,0,,265.22,0
$ODBNAV,20260205,074500,-8.7386001,42.2295084,297.75,0,,231.63,0
$ODBNAV,20260205,074600,-8.7385998,42.229508,297.64,0,,257.81,0
$ODBNAV,20260205,074700,-8.7386003,42.2295078,297.46,0,,167.96,0
$ODBNAV,20260205,074800,-8.7385994,42.2295081,297.6,0,,63.32,0
$ODBNAV,20260205,074900,-8.738599,42.2295085,297.67,0,,342.1,0
$ODBNAV,20260205,075000,-8.7385987,42.2295081,297.74,0,,15.53,0
$ODBNAV,20260205,075200,-8.738599,42.2295079,297.86,0,,293.13,0
$ODBNAV,20260205,075300,-8.7385997,42.2295081,297.73,0,,143.02,0
$ODBNAV,20260205,075400,-8.7385988,42.2295081,297.59,0,,260.92,0
$ODBNAV,20260205,075500,-8.7385986,42.2295075,297.61,0,,85.42,0
$ODBNAV,20260205,075600,-8.7385983,42.2295082,298,0,,26.39,0
$ODBNAV,20260205,075700,-8.7385995,42.2295083,297.68,0,,303.13,0
$ODBNAV,20260205,075800,-8.7385986,42.229508,297.65,0,,178.82,0
$ODBNAV,20260205,075900,-8.7385995,42.2295078,297.56,0,,141.91,0
$ODBNAV,20260205,080000,-8.7385992,42.2295074,297.5,0,,264.2,0
$ODBNAV,20260205,080100,-8.7385994,42.2295079,297.58,0,,198.81,0
$ODBNAV,20260205,080200,-8.7385984,42.2295076,297.74,0,,122.89,0
$ODBNAV,20260205,080300,-8.7385992,42.229508,297.79,0,,242.9,0
$ODBNAV,20260205,080400,-8.7385983,42.2295077,297.62,0,,239.71,0
$ODBNAV,20260205,080500,-8.7385992,42.229508,297.62,0,,105.98,0
$ODBNAV,20260205,080600,-8.7385993,42.2295084,297.79,0,,293.79,0
$ODBNAV,20260205,080700,-8.7385985,42.2295071,297.42,0,,122.23,0
$ODBNAV,20260205,080800,-8.7385984,42.2295076,297.8,0,,103.17,0
$ODBNAV,20260205,080900,-8.7385988,42.2295072,297.65,0,,60.49,0
$ODBNAV,20260205,081000,-8.7385981,42.2295075,297.91,0,,330.07,0
$ODBNAV,20260205,081100,-8.7385985,42.2295073,297.76,0,,130.33,0
$ODBNAV,20260205,081200,-8.7385987,42.2295076,297.97,0,,68.3,0
$ODBNAV,20260205,081300,-8.7385984,42.2295076,297.71,0,,269.27,0
$ODBNAV,20260205,081400,-8.7385978,42.2295069,297.57,0,,6.3,0
$ODBNAV,20260205,081500,-8.7385993,42.2295078,297.69,0,,180.26,0
$ODBNAV,20260205,081600,-8.738599,42.2295077,297.68,0,,334.93,0
$ODBNAV,20260205,081700,-8.7385992,42.229507,297.7,0,,167.71,0
$ODBNAV,20260205,081800,-8.738599,42.2295072,297.85,0,,155.78,0
$ODBNAV,20260205,081900,-8.7385992,42.2295073,297.84,0,,295.9,0
$ODBNAV,20260205,082000,-8.7385972,42.2295076,297.75,0,,323.89,0
$ODBNAV,20260205,082100,-8.7385977,42.2295072,297.76,0,,46.71,0
$ODBNAV,20260205,082200,-8.7385988,42.2295071,297.54,0,,337.33,0
$ODBNAV,20260205,082300,-8.7385987,42.2295072,297.59,0,,107.26,0
$ODBNAV,20260205,082400,-8.7385992,42.2295072,297.8,0,,250.96,0
$ODBNAV,20260205,082500,-8.7385989,42.229507,297.52,0,,120.12,0
$ODBNAV,20260205,082600,-8.7385993,42.2295072,297.71,0,,174.3,0
$ODBNAV,20260205,082700,-8.7385974,42.2295067,297.63,0,,135.96,0
$ODBNAV,20260205,082800,-8.7385988,42.2295071,297.68,0,,321.99,0
$ODBNAV,20260205,082900,-8.7385987,42.2295071,297.62,0,,10.83,0
$ODBNAV,20260205,083000,-8.7385991,42.2295074,297.71,0,,165.68,0
$ODBNAV,20260205,083100,-8.7385979,42.2295069,297.68,0,,294.25,0
$ODBNAV,20260205,083200,-8.7385984,42.2295063,297.54,0,,127.96,0
$ODBNAV,20260205,083300,-8.7385983,42.2295071,297.7,0,,290.42,0
$ODBNAV,20260205,083400,-8.7385976,42.2295067,297.71,0,,79.99,0
$ODBNAV,20260205,083500,-8.7385978,42.2295068,297.71,0,,151.38,0
$ODBNAV,20260205,083600,-8.7385984,42.2295072,297.77,0,,44.66,0
$ODBNAV,20260205,083700,-8.7385978,42.2295067,297.72,0,,102.47,0
$ODBNAV,20260205,083800,-8.7385979,42.229507,297.72,0,,5.52,0
$ODBNAV,20260205,083900,-8.7385972,42.2295066,297.74,0,,276.37,0
$ODBNAV,20260205,084000,-8.7385973,42.2295067,297.84,0,,150.69,0
$ODBNAV,20260205,084100,-8.7385983,42.2295065,297.54,0,,232.2,0
$ODBNAV,20260205,084200,-8.7385975,42.2295066,297.78,0,,26.29,0
$ODBNAV,20260205,084300,-8.7385978,42.2295076,297.9,0,,110,0
$ODBNAV,20260205,084400,-8.7385977,42.2295072,297.71,0,,298.25,0
$ODBNAV,20260205,084500,-8.7385979,42.2295069,297.58,0,,135.84,0
$ODBNAV,20260205,084600,-8.7385983,42.2295071,297.68,0,,81.83,0
$ODBNAV,20260205,084700,-8.7385976,42.2295065,297.82,0,,270.86,0
$ODBNAV,20260205,084800,-8.738598,42.2295068,297.68,0,,90.5,0
$ODBNAV,20260205,084900,-8.7385989,42.2295071,297.68,0,,341.91,0
$ODBNAV,20260205,085000,-8.7385984,42.2295066,297.6,0,,240.19,0
$ODBNAV,20260205,085100,-8.7385978,42.229506,297.56,0,,137.15,0
$ODBNAV,20260205,085200,-8.7385976,42.2295068,297.7,0,,202.04,0
$ODBNAV,20260205,085300,-8.7385969,42.2295061,297.54,0,,4.75,0
$ODBNAV,20260205,085400,-8.7385973,42.2295057,297.36,0,,157.66,0
$ODBNAV,20260205,085500,-8.7385963,42.2295063,297.52,0,,300.76,0
$ODBNAV,20260205,085600,-8.7385966,42.2295065,297.85,0,,11.48,0
$ODBNAV,20260205,085700,-8.7385973,42.2295066,297.61,0,,313.96,0
$ODBNAV,20260205,085800,-8.7385969,42.2295063,297.58,0,,133.49,0
$ODBNAV,20260205,085900,-8.7385981,42.2295073,297.78,0,,197.54,0
$ODBNAV,20260205,090000,-8.7385975,42.2295075,298.03,0,,261.37,0
$ODBNAV,20260205,090100,-8.7385986,42.2295068,298.11,0,,345.76,0
$ODBNAV,20260205,090200,-8.7385981,42.2295068,298.18,0,,219.84,0
$ODBNAV,20260205,090300,-8.7385966,42.2295063,297.89,0,,165.85,0
$ODBNAV,20260205,090400,-8.7385962,42.2295066,297.77,0,,71.53,0
$ODBNAV,20260205,090500,-8.7385975,42.2295068,297.71,0,,52.15,0
$ODBNAV,20260205,090600,-8.7385988,42.2295068,297.99,0,,131.21,0
$ODBNAV,20260205,090700,-8.7385969,42.2295065,297.72,0,,254.42,0
$ODBNAV,20260205,090800,-8.7385974,42.2295071,297.71,0,,88.39,0
$ODBNAV,20260205,090900,-8.7385972,42.2295065,297.5,0,,45.25,0
$ODBNAV,20260205,091000,-8.738597,42.2295063,297.74,0,,249.5,0
$ODBNAV,20260205,091100,-8.738597,42.2295067,297.68,0,,278.66,0
$ODBNAV,20260205,091200,-8.7385979,42.2295067,297.65,0,,124.37,0
$ODBNAV,20260205,091300,-8.7385975,42.2295066,297.59,0,,305.93,0
$ODBNAV,20260205,091400,-8.7385969,42.2295064,297.63,0,,53.05,0
$ODBNAV,20260205,091500,-8.7385972,42.2295056,297.5,0,,342.76,0
$ODBNAV,20260205,091600,-8.7385963,42.2295066,297.83,0,,141.3,0
$ODBNAV,20260205,091700,-8.7385966,42.2295067,297.7,0,,216.81,0
$ODBNAV,20260205,091800,-8.7385969,42.2295066,297.87,0,,133.73,0
$ODBNAV,20260205,091900,-8.738598,42.2295068,297.89,0,,301.04,0
$ODBNAV,20260205,092000,-8.7385956,42.2295055,297.54,0,,257.02,0
$ODBNAV,20260205,092100,-8.7385977,42.2295067,297.69,0,,350.76,0
$ODBNAV,20260205,092200,-8.7385969,42.2295065,297.52,0,,150.94,0
$ODBNAV,20260205,092300,-8.7385977,42.2295067,297.76,0,,131.49,0
$ODBNAV,20260205,092400,-8.7385967,42.2295064,297.65,0,,116.81,0
$ODBNAV,20260205,092500,-8.7385974,42.2295067,297.64,0,,89.69,0
$ODBNAV,20260205,092600,-8.7385957,42.2295062,297.91,0,,59.78,0
$ODBNAV,20260205,092700,-8.7385951,42.2295062,297.74,0,,346.73,0
$ODBNAV,20260205,092800,-8.738597,42.229506,297.59,0,,65.6,0
$ODBNAV,20260205,092900,-8.7385957,42.2295061,297.65,0,,346.76,0
$ODBNAV,20260205,093000,-8.7385966,42.2295057,298.26,0,,9.83,0
$ODBNAV,20260205,093100,-8.738596,42.2295061,297.86,0,,37.03,0
$ODBNAV,20260205,093200,-8.7385955,42.2295062,297.96,0,,44.32,0
$ODBNAV,20260205,093300,-8.7385976,42.2295068,298.13,0,,351.89,0
$ODBNAV,20260205,093400,-8.7385956,42.2295064,297.78,0,,331.15,0
$ODBNAV,20260205,093500,-8.7385959,42.2295059,297.58,0,,350.1,0
$ODBNAV,20260205,093600,-8.7385975,42.2295063,298.01,0,,350.4,0
$ODBNAV,20260205,093700,-8.7385966,42.2295066,297.71,0,,269.27,0
$ODBNAV,20260205,093800,-8.7385965,42.2295064,297.63,0,,176.32,0
$ODBNAV,20260205,093900,-8.738595,42.2295059,297.66,0,,69.37,0
$ODBNAV,20260205,094000,-8.7385949,42.2295052,297.54,0,,44.81,0
$ODBNAV,20260205,094100,-8.7385946,42.2295059,297.65,0,,195.35,0
$ODBNAV,20260205,094200,-8.7385949,42.2295058,297.71,0,,303.9,0
$ODBNAV,20260205,094300,-8.7385961,42.2295062,298.3,0,,274.12,0
$ODBNAV,20260205,094400,-8.7385952,42.229506,297.88,0,,237.84,0
$ODBNAV,20260205,094500,-8.7385954,42.2295059,297.74,0,,235.14,0
$ODBNAV,20260205,094600,-8.7385955,42.2295057,298.01,0,,288.64,0
$ODBNAV,20260205,094700,-8.7385948,42.229506,297.86,0,,2.6,0
$ODBNAV,20260205,094800,-8.7385952,42.2295058,297.75,0,,7.64,0
$ODBNAV,20260205,094900,-8.7385955,42.2295054,297.94,0,,239.67,0
$ODBNAV,20260205,095000,-8.7385957,42.2295058,297.72,0,,322.7,0
$ODBNAV,20260205,095100,-8.7385962,42.2295063,297.62,0,,130.38,0
$ODBNAV,20260205,095200,-8.7385971,42.2295063,297.93,0,,314.23,0
$ODBNAV,20260205,095300,-8.7385963,42.2295056,297.74,0,,67.76,0
$ODBNAV,20260205,095400,-8.7385969,42.2295059,297.72,0,,93.76,0
$ODBNAV,20260205,095500,-8.7385962,42.2295059,297.77,0,,77.3,0
$ODBNAV,20260205,095600,-8.7385969,42.2295059,297.92,0,,128.92,0
$ODBNAV,20260205,095700,-8.7385956,42.2295056,297.78,0,,128.64,0
$ODBNAV,20260205,095800,-8.7385963,42.2295058,297.77,0,,123.43,0
$ODBNAV,20260205,095900,-8.7385959,42.2295052,297.7,0,,82.96,0
$ODBNAV,20260205,100000,-8.7385967,42.2295059,297.89,0,,43.4,0
$ODBNAV,20260205,100100,-8.7385937,42.2295052,297.81,0,,90.07,0
$ODBNAV,20260205,100200,-8.7385955,42.2295052,297.96,0,,176.49,0
$ODBNAV,20260205,100300,-8.7385952,42.2295053,297.83,0,,224.84,0
$ODBNAV,20260205,100400,-8.7385955,42.2295057,297.89,0,,343.74,0
$ODBNAV,20260205,100500,-8.7385957,42.2295056,297.79,0,,342.01,0
$ODBNAV,20260205,100600,-8.7385946,42.2295054,297.8,0,,82.63,0
$ODBNAV,20260205,100700,-8.7385949,42.2295052,298.2,0,,69.23,0
$ODBNAV,20260205,100800,-8.7385952,42.2295057,297.77,0,,280.94,0
$ODBNAV,20260205,100900,-8.7385972,42.229506,297.7,0,,189.96,0
$ODBNAV,20260205,101000,-8.7385975,42.2295063,297.91,0,,248.1,0
$ODBNAV,20260205,101100,-8.7385965,42.229506,297.88,0,,220.63,0
$ODBNAV,20260205,101200,-8.7385964,42.2295056,297.63,0,,185.66,0
$ODBNAV,20260205,101300,-8.7385959,42.2295059,298.07,0,,302.05,0
$ODBNAV,20260205,101400,-8.7385968,42.229506,297.78,0,,21.71,0
$ODBNAV,20260205,101500,-8.7385971,42.2295059,297.64,0,,255.87,0
$ODBNAV,20260205,101600,-8.7385967,42.2295064,297.69,0,,280.2,0
$ODBNAV,20260205,101700,-8.7385968,42.2295062,297.88,0,,283.67,0
$ODBNAV,20260205,101800,-8.738597,42.2295061,297.65,0,,54.57,0
$ODBNAV,20260205,101900,-8.7385971,42.2295061,297.72,0,,159.52,0
$ODBNAV,20260205,102000,-8.7385966,42.2295054,297.78,0,,292.98,0
$ODBNAV,20260205,102100,-8.7385963,42.229506,297.93,0,,132.59,0
$ODBNAV,20260205,102200,-8.7385966,42.2295059,297.7,0,,310.81,0
$ODBNAV,20260205,102300,-8.7385964,42.2295057,297.84,0,,129.63,0
$ODBNAV,20260205,102400,-8.7385959,42.2295059,298.03,0,,165.74,0
$ODBNAV,20260205,102500,-8.7385967,42.2295058,297.64,0,,334.22,0
$ODBNAV,20260205,102600,-8.7385968,42.2295057,297.87,0,,212.08,0
$ODBNAV,20260205,102700,-8.7385967,42.2295059,297.98,0,,32.28,0
$ODBNAV,20260205,102800,-8.7385967,42.2295056,298.17,0,,163.11,0
$ODBNAV,20260205,102900,-8.7385959,42.2295061,297.88,0,,62.42,0
$ODBNAV,20260205,103000,-8.7385946,42.2295059,297.91,0,,243.67,0
$ODBNAV,20260205,103100,-8.738596,42.2295059,298.12,0,,40.38,0
$ODBNAV,20260205,103200,-8.738596,42.2295057,298.07,0,,330.03,0
$ODBNAV,20260205,103300,-8.7385961,42.2295058,298.11,0,,190.42,0
$ODBNAV,20260205,103400,-8.7385961,42.2295053,297.96,0,,126.9,0
$ODBNAV,20260205,103500,-8.7385947,42.2295055,297.78,0,,352.88,0
$ODBNAV,20260205,103600,-8.7385956,42.2295059,297.97,0,,322.62,0
$ODBNAV,20260205,103700,-8.7385957,42.2295054,298.43,0,,35.47,0
$ODBNAV,20260205,103800,-8.7385961,42.2295052,298.4,0,,84.14,0
$ODBNAV,20260205,103900,-8.7385952,42.2295054,297.86,0,,102.54,0
$ODBNAV,20260205,104000,-8.7385952,42.2295055,297.79,0,,77.61,0
$ODBNAV,20260205,104100,-8.7385958,42.2295057,298.23,0,,99.69,0
$ODBNAV,20260205,104200,-8.7385963,42.2295053,298.02,0,,96.42,0
$ODBNAV,20260205,104300,-8.7385966,42.2295058,297.89,0,,45.5,0
$ODBNAV,20260205,104400,-8.738595,42.2295055,297.86,0,,313.81,0
$ODBNAV,20260205,104500,-8.7385957,42.2295058,297.69,0,,231.91,0
$ODBNAV,20260205,104600,-8.7385945,42.2295055,297.73,0,,197.65,0
$ODBNAV,20260205,104700,-8.7385948,42.2295054,297.72,0,,45.95,0
$ODBNAV,20260205,104800,-8.7385954,42.2295055,297.98,0,,234.75,0
$ODBNAV,20260205,104900,-8.7385955,42.2295056,297.76,0,,54.71,0
$ODBNAV,20260205,105000,-8.7385955,42.2295052,297.83,0,,273.37,0
$ODBNAV,20260205,105100,-8.7385964,42.2295056,298.01,0,,254.44,0
$ODBNAV,20260205,105200,-8.7385956,42.2295057,297.76,0,,102.51,0
$ODBNAV,20260205,105300,-8.7385947,42.2295063,298.01,0,,136.49,0
$ODBNAV,20260205,105400,-8.738596,42.229506,297.96,0,,246.27,0
$ODBNAV,20260205,105500,-8.7385947,42.2295054,297.84,0,,309.15,0
$ODBNAV,20260205,105600,-8.7385949,42.2295053,297.49,0,,197.47,0
$ODBNAV,20260205,105700,-8.7385959,42.2295058,297.68,0,,133.99,0
$ODBNAV,20260205,105800,-8.738595,42.2295058,297.96,0,,90.86,0
$ODBNAV,20260205,105900,-8.7385958,42.2295055,297.88,0,,270.22,0
$ODBNAV,20260205,110000,-8.7385956,42.2295053,297.79,0,,148.62,0
$ODBNAV,20260205,110100,-8.7385966,42.2295054,298.41,0,,240.27,0
$ODBNAV,20260205,110200,-8.7385953,42.2295057,297.85,0,,127.79,0
$ODBNAV,20260205,110300,-8.7385957,42.2295058,297.74,0,,63.62,0
$ODBNAV,20260205,110400,-8.7385969,42.2295063,297.88,0,,65.77,0
$ODBNAV,20260205,110500,-8.7385968,42.2295059,297.81,0,,254.37,0
$ODBNAV,20260205,110600,-8.7385966,42.229506,297.89,0,,246.6,0
$ODBNAV,20260205,110700,-8.7385954,42.2295059,297.92,0,,109.99,0
$ODBNAV,20260205,110800,-8.7385959,42.2295055,297.83,0,,133.62,0
$ODBNAV,20260205,110900,-8.7385954,42.2295064,297.93,0,,122.77,0
$ODBNAV,20260205,111000,-8.7385964,42.2295056,298.07,0,,267.04,0
$ODBNAV,20260205,111100,-8.7385954,42.2295059,297.88,0,,348.22,0
$ODBNAV,20260205,111200,-8.7385955,42.2295054,297.97,0,,179.77,0
$ODBNAV,20260205,111300,-8.7385961,42.2295053,297.91,0,,290.07,0
$ODBNAV,20260205,111400,-8.7385945,42.229505,297.81,0,,261.52,0
$ODBNAV,20260205,111500,-8.7385956,42.2295055,297.61,0,,1.92,0
$ODBNAV,20260205,111600,-8.7385986,42.2295069,297.7,0,,298.05,0
$ODBNAV,20260205,111700,-8.7385947,42.2295054,297.94,0,,85.18,0
$ODBNAV,20260205,111800,-8.7385954,42.2295055,298,0,,257.9,0
$ODBNAV,20260205,111900,-8.7385949,42.2295055,297.81,0,,96.63,0
$ODBNAV,20260205,112000,-8.7385962,42.2295057,297.71,0,,342.04,0
$ODBNAV,20260205,112100,-8.7385963,42.2295058,297.85,0,,295.24,0
$ODBNAV,20260205,112200,-8.738596,42.2295056,297.81,0,,45.82,0
$ODBNAV,20260205,112300,-8.7385963,42.2295061,297.87,0,,340.43,0
$ODBNAV,20260205,112400,-8.7385956,42.2295062,297.95,0,,238.11,0
$ODBNAV,20260205,112500,-8.7385961,42.229506,297.79,0,,44.43,0
$ODBNAV,20260205,112600,-8.7385963,42.2295056,297.61,0,,74.76,0
$ODBNAV,20260205,112700,-8.7385959,42.229506,297.87,0,,96,0
$ODBNAV,20260205,112800,-8.7385956,42.2295063,298.04,0,,148.29,0
$ODBNAV,20260205,112900,-8.7385946,42.2295057,297.8,0,,289.85,0
$ODBNAV,20260205,113000,-8.7385981,42.229507,297.75,0,,307.89,0
$ODBNAV,20260205,113100,-8.7385957,42.2295059,297.9,0,,248.14,0
$ODBNAV,20260205,113200,-8.7385967,42.2295062,297.83,0,,121.05,0
$ODBNAV,20260205,113300,-8.7385948,42.2295055,297.76,0,,129.09,0
$ODBNAV,20260205,113400,-8.7385954,42.2295055,297.85,0,,250.38,0
$ODBNAV,20260205,113500,-8.7385953,42.229505,298.25,0,,169.69,0
$ODBNAV,20260205,113600,-8.7385955,42.229506,297.97,0,,309.82,0
$ODBNAV,20260205,113700,-8.7385945,42.2295058,298.46,0,,262.81,0
$ODBNAV,20260205,113800,-8.7385951,42.2295066,298.11,0,,227.54,0
$ODBNAV,20260205,113900,-8.7385957,42.2295053,297.64,0,,7.77,0
$ODBNAV,20260205,114000,-8.7385952,42.2295053,297.97,0,,289.9,0
$ODBNAV,20260205,114100,-8.7385972,42.229506,297.76,0,,350.04,0
$ODBNAV,20260205,114200,-8.738596,42.229506,297.8,0,,261.29,0
$ODBNAV,20260205,114300,-8.7385974,42.2295065,297.87,0,,317.29,0
$ODBNAV,20260205,114400,-8.7385959,42.2295061,297.93,0,,70.18,0
$ODBNAV,20260205,115800,-8.7385952,42.2295052,297.78,0,,150.8,0
$ODBNAV,20260205,115900,-8.7385931,42.2295051,297.9,0,,41.12,0
$ODBNAV,20260205,120000,-8.7385952,42.2295054,297.82,0,,64.38,0
$ODBNAV,20260205,120100,-8.738595,42.2295054,298.43,0,,156.21,0
$ODBNAV,20260205,120200,-8.7385945,42.229505,297.72,0,,157.95,0
$ODBNAV,20260205,121900,-8.7385937,42.2295045,297.75,0,,97.85,0
$ODBNAV,20260205,122000,-8.7385942,42.2295054,297.91,0,,233.35,0
$ODBNAV,20260205,122100,-8.7385936,42.2295048,297.78,0,,297.04,0
$ODBNAV,20260205,122200,-8.7385941,42.2295047,297.83,0,,263.11,0
$ODBNAV,20260205,122300,-8.7385942,42.2295053,298.11,0,,242.21,0
$ODBNAV,20260205,122400,-8.7385946,42.2295049,298.19,0,,225.51,0
$ODBNAV,20260205,122500,-8.7385947,42.2295052,298.2,0,,290.05,0
$ODBNAV,20260205,122600,-8.7385959,42.2295055,298.05,0,,197.13,0
$ODBNAV,20260205,122700,-8.7385934,42.2295045,298.1,0,,346.7,0
$ODBNAV,20260205,122800,-8.7385932,42.2295047,297.82,0,,8.24,0
$ODBNAV,20260205,122900,-8.7385937,42.229505,298.25,0,,246.7,0
$ODBNAV,20260205,123000,-8.7385939,42.2295041,297.66,0,,104.86,0
$ODBNAV,20260205,123100,-8.738595,42.2295047,298.29,0,,205.46,0
$ODBNAV,20260205,123200,-8.7385951,42.2295044,298.31,0,,253.44,0
$ODBNAV,20260205,123300,-8.7385956,42.2295043,298.43,0,,69.12,0
$ODBNAV,20260205,123400,-8.7385937,42.2295043,297.72,0,,146.29,0
$ODBNAV,20260205,123500,-8.7385941,42.2295046,298.05,0,,22.35,0
$ODBNAV,20260205,123600,-8.7385952,42.2295049,297.87,0,,19.71,0
$ODBNAV,20260205,123700,-8.7385953,42.2295052,298.3,0,,258.94,0
$ODBNAV,20260205,123800,-8.7385948,42.2295049,297.84,0,,267.44,0
$ODBNAV,20260205,123900,-8.7385947,42.2295048,298.27,0,,230.7,0
$ODBNAV,20260205,124000,-8.738594,42.2295048,297.91,0,,168.13,0
$ODBNAV,20260205,124100,-8.7385947,42.2295051,297.91,0,,102.12,0
$ODBNAV,20260205,124200,-8.7385943,42.2295046,298.15,0,,80.12,0
$ODBNAV,20260205,124300,-8.7385939,42.2295046,297.84,0,,82.84,0
$ODBNAV,20260205,124400,-8.7385936,42.2295044,297.65,0,,141.25,0
$ODBNAV,20260205,124501,-8.7385952,42.2295047,297.8,0,,231.12,0
$ODBNAV,20260205,124600,-8.7385957,42.2295051,298.19,0,,249.36,0
$ODBNAV,20260205,124700,-8.738594,42.2295044,297.73,0,,100.44,0
$ODBNAV,20260205,124800,-8.7385952,42.2295051,298.35,0,,127.39,0
$ODBNAV,20260205,124900,-8.7385933,42.2295046,297.81,0,,219.62,0
$ODBNAV,20260205,125000,-8.7385943,42.2295048,297.84,0,,135.05,0
$ODBNAV,20260205,125100,-8.7385936,42.2295051,297.84,0,,221.5,0
$ODBNAV,20260205,125200,-8.7385945,42.2295053,297.93,0,,147.74,0
$ODBNAV,20260205,125300,-8.7385943,42.2295052,297.85,0,,237.89,0
$ODBNAV,20260205,125400,-8.7385943,42.2295052,298.08,0,,320.57,0
$ODBNAV,20260205,125500,-8.7385948,42.229505,297.9,0,,147.44,0
$ODBNAV,20260205,125600,-8.7385944,42.2295049,297.88,0,,168.6,0
$ODBNAV,20260205,125700,-8.7385938,42.2295049,297.72,0,,179.35,0
$ODBNAV,20260205,125800,-8.7385944,42.2295051,297.99,0,,147.8,0
$ODBNAV,20260205,125900,-8.7385946,42.2295055,298.07,0,,113.96,0
$ODBNAV,20260205,130000,-8.7385958,42.2295054,298.09,0,,250.02,0
$ODBNAV,20260205,130100,-8.7385951,42.2295049,298.14,0,,173.58,0
$ODBNAV,20260205,130200,-8.7385955,42.2295053,298.64,0,,138,0
$ODBNAV,20260205,130300,-8.7385955,42.2295046,298.57,0,,101.14,0
$ODBNAV,20260205,130400,-8.7385959,42.2295051,298.28,0,,156.27,0
$ODBNAV,20260205,130500,-8.7385942,42.229505,298.04,0,,255.75,0
$ODBNAV,20260205,130600,-8.7385944,42.2295051,297.88,0,,342.17,0
$ODBNAV,20260205,130700,-8.7385933,42.2295049,297.77,0,,229.38,0
$ODBNAV,20260205,130800,-8.7385945,42.2295049,297.7,0,,124.64,0
$ODBNAV,20260205,130900,-8.7385938,42.2295046,297.66,0,,246.86,0
$ODBNAV,20260205,131000,-8.7385953,42.2295049,298.07,0,,96.2,0
$ODBNAV,20260205,131100,-8.7385946,42.2295053,297.86,0,,79.74,0
$ODBNAV,20260205,131200,-8.7385941,42.229505,297.55,0,,275.91,0
$ODBNAV,20260205,131300,-8.7385943,42.2295047,297.61,0,,325.98,0
$ODBNAV,20260205,131400,-8.7385937,42.2295051,297.74,0,,326.17,0
$ODBNAV,20260205,131500,-8.7385958,42.2295055,298.11,0,,85.44,0
$ODBNAV,20260205,131600,-8.7385949,42.229505,297.8,0,,347.67,0
$ODBNAV,20260205,131700,-8.7385949,42.2295049,298.06,0,,276.76,0
$ODBNAV,20260205,131800,-8.7385949,42.2295054,298.04,0,,90.4,0
$ODBNAV,20260205,131900,-8.7385947,42.2295052,297.78,0,,299.26,0
$ODBNAV,20260205,132000,-8.7385948,42.2295053,298.17,0,,346.39,0
$ODBNAV,20260205,132100,-8.738596,42.2295053,297.92,0,,50.29,0
$ODBNAV,20260205,132200,-8.7385949,42.2295053,298.24,0,,181.26,0
$ODBNAV,20260205,132300,-8.738596,42.2295047,297.61,0,,324.76,0
$ODBNAV,20260205,132400,-8.7385948,42.2295046,297.95,0,,257.76,0
$ODBNAV,20260205,132500,-8.7385954,42.2295047,298.13,0,,206.92,0
$ODBNAV,20260205,132600,-8.7385949,42.2295044,297.87,0,,204.05,0
$ODBNAV,20260205,132700,-8.7385963,42.2295049,298.08,0,,79.14,0
$ODBNAV,20260205,132800,-8.7385942,42.2295045,297.55,0,,111.99,0
$ODBNAV,20260205,132900,-8.7385948,42.2295053,297.78,0,,281.31,0
$ODBNAV,20260205,133000,-8.7385948,42.2295049,297.69,0,,317.44,0
$ODBNAV,20260205,133100,-8.7385962,42.2295062,297.79,0,,293.1,0
$ODBNAV,20260205,133200,-8.7385949,42.2295056,297.85,0,,310.84,0
$ODBNAV,20260205,133300,-8.7385952,42.2295052,297.89,0,,180.94,0
$ODBNAV,20260205,133400,-8.7385947,42.2295052,297.88,0,,228.74,0
$ODBNAV,20260205,133500,-8.738596,42.2295053,298.36,0,,178.22,0
$ODBNAV,20260205,133600,-8.7385955,42.229505,298.09,0,,185.18,0
$ODBNAV,20260205,133700,-8.7385957,42.2295057,298.44,0,,189.24,0
$ODBNAV,20260205,133821,-8.7385954,42.2295052,298.15,0,,275.22,0
$ODBNAV,20260205,133900,-8.7385959,42.2295052,298.25,0,,272.92,0
$ODBNAV,20260205,134000,-8.7385958,42.2295052,297.99,0,,328.96,0
$ODBNAV,20260205,134100,-8.7385963,42.2295053,298.17,0,,248.53,0
$ODBNAV,20260205,134200,-8.7385961,42.229505,297.73,0,,328.31,0
$ODBNAV,20260205,134300,-8.738596,42.2295056,298.15,0,,272.37,0
$ODBNAV,20260205,134400,-8.7385961,42.2295054,298.27,0,,137.36,0
$ODBNAV,20260205,134500,-8.7385967,42.2295056,298.15,0,,127.28,0
$ODBNAV,20260205,134601,-8.7385966,42.2295058,298.42,0,,14.67,0
$ODBNAV,20260205,134700,-8.7385966,42.2295055,298.17,0,,10.71,0
$ODBNAV,20260205,134800,-8.7385959,42.2295057,298.21,0,,30.04,0
$ODBNAV,20260205,134900,-8.738596,42.2295053,297.87,0,,175.08,0
$ODBNAV,20260205,135000,-8.7385962,42.2295054,297.94,0,,234.39,0
$ODBNAV,20260205,135100,-8.7385951,42.2295052,297.66,0,,150.24,0
$ODBNAV,20260205,135200,-8.7385954,42.2295057,297.81,0,,143.77,0
$ODBNAV,20260205,135300,-8.7385958,42.2295044,297.58,0,,218.83,0
$ODBNAV,20260205,135400,-8.7385962,42.2295056,297.84,0,,144.84,0
$ODBNAV,20260205,135500,-8.7385965,42.2295057,297.96,0,,86.53,0
$ODBNAV,20260205,135600,-8.7385963,42.229506,298.07,0,,229.99,0
$ODBNAV,20260205,135700,-8.7385975,42.2295058,298.2,0,,183.51,0
$ODBNAV,20260205,135800,-8.738597,42.2295061,298.17,0,,307.52,0
$ODBNAV,20260205,135900,-8.7385968,42.229506,298.28,0,,53.93,0
$ODBNAV,20260205,140000,-8.7385973,42.2295059,298.42,0,,249.72,0
$ODBNAV,20260205,140100,-8.7385963,42.2295059,298.18,0,,346.41,0
$ODBNAV,20260205,140200,-8.7385969,42.229506,298.23,0,,322.96,0
$ODBNAV,20260205,140300,-8.7385964,42.2295056,298.19,0,,91.38,0
$ODBNAV,20260205,140400,-8.7385963,42.2295057,298.11,0,,166.07,0
$ODBNAV,20260205,140500,-8.7385963,42.2295055,298.1,0,,99.3,0
$ODBNAV,20260205,140600,-8.7385963,42.229506,298.37,0,,243.94,0
$ODBNAV,20260205,140700,-8.738596,42.2295055,297.61,0,,118.1,0
$ODBNAV,20260205,140800,-8.7385958,42.2295057,297.97,0,,280.39,0
$ODBNAV,20260205,140900,-8.7385971,42.2295057,298.25,0,,23.6,0
$ODBNAV,20260205,141000,-8.7385964,42.2295056,298.06,0,,56.89,0
$ODBNAV,20260205,141100,-8.7385956,42.2295057,297.78,0,,301.63,0
$ODBNAV,20260205,141200,-8.7385969,42.2295061,298.25,0,,318.43,0
$ODBNAV,20260205,141300,-8.738597,42.2295058,298,0,,294.4,0
$ODBNAV,20260205,141400,-8.738596,42.229506,298.06,0,,299.72,0
$ODBNAV,20260205,141500,-8.738596,42.229506,298.06,0,,24.72,0
$ODBNAV,20260205,141600,-8.738597,42.2295059,298.14,0,,40.11,0
$ODBNAV,20260205,141700,-8.7385969,42.2295062,298.17,0,,101.97,0
$ODBNAV,20260205,141800,-8.7385975,42.229506,298.23,0,,181.28,0
$ODBNAV,20260205,141900,-8.738597,42.229506,298.09,0,,103.42,0
$ODBNAV,20260205,142000,-8.738597,42.2295059,297.85,0,,250.72,0
$ODBNAV,20260205,142100,-8.7385979,42.2295062,298.17,0,,149.82,0
$ODBNAV,20260205,142200,-8.7385976,42.2295063,297.94,0,,219.42,0
$ODBNAV,20260205,142300,-8.7385981,42.2295059,298.11,0,,191.59,0
$ODBNAV,20260205,142400,-8.7385985,42.2295064,298.1,0,,241.37,0
$ODBNAV,20260205,142500,-8.738597,42.2295055,297.89,0,,81.52,0
$ODBNAV,20260205,142600,-8.7385979,42.2295062,298.11,0,,45.19,0
$ODBNAV,20260205,142700,-8.7385977,42.2295065,297.94,0,,284.87,0
$ODBNAV,20260205,142800,-8.7385987,42.2295064,298.18,0,,292.13,0
$ODBNAV,20260205,142900,-8.7385979,42.2295066,297.96,0,,93.47,0
$ODBNAV,20260205,143000,-8.7385973,42.229506,297.75,0,,48.3,0
$ODBNAV,20260205,143100,-8.7385978,42.2295067,298.21,0,,336.72,0
$ODBNAV,20260205,143200,-8.7385944,42.2295077,297.9,0,,321.11,0
$ODBNAV,20260205,143300,-8.7385946,42.229509,298.09,0,,179.58,0
$ODBNAV,20260205,143400,-8.7385933,42.2295088,297.86,0,,80.19,0
$ODBNAV,20260205,143500,-8.7385954,42.2295089,297.85,0,,200.94,0
$ODBNAV,20260205,143600,-8.7385936,42.2295073,297.64,0,,59.03,0
$ODBNAV,20260205,143700,-8.7385968,42.2295102,298.05,0,,303.91,0
$ODBNAV,20260205,143800,-8.7385985,42.2295113,298.06,0,,193.27,0
$ODBNAV,20260205,143900,-8.7386001,42.2295114,298.07,0,,94.73,0
$ODBNAV,20260205,144000,-8.7386002,42.229511,298.02,0,,168.28,0
$ODBNAV,20260205,144100,-8.7386006,42.2295103,297.85,0,,120.14,0
$ODBNAV,20260205,144200,-8.7386024,42.2295103,297.95,0,,108.82,0
$ODBNAV,20260205,144300,-8.7386034,42.22951,297.95,0,,151.7,0
$ODBNAV,20260205,144400,-8.7386033,42.2295092,297.83,0,,224.81,0
$ODBNAV,20260205,144500,-8.7386045,42.2295088,297.97,0,,300.24,0
$ODBNAV,20260205,144601,-8.7386045,42.2295085,298.08,0,,290.06,0
$ODBNAV,20260205,144700,-8.7386048,42.2295084,298.2,0,,151.73,0
$ODBNAV,20260205,144800,-8.7386054,42.2295082,298.12,0,,280,0
$ODBNAV,20260205,144900,-8.7386061,42.2295081,298,0,,48.64,0
$ODBNAV,20260205,145000,-8.7386058,42.229508,298.11,0,,197.21,0
$ODBNAV,20260205,145100,-8.7386063,42.2295083,298.03,0,,288.22,0
$ODBNAV,20260205,145200,-8.7386054,42.2295079,298.09,0,,345.89,0
$ODBNAV,20260205,145300,-8.7386036,42.2295073,298.01,0,,339.84,0
$ODBNAV,20260205,145400,-8.7386043,42.2295077,297.9,0,,41.81,0
$ODBNAV,20260205,145500,-8.7386039,42.2295077,298.02,0,,164.28,0
$ODBNAV,20260205,145600,-8.7386042,42.2295076,297.94,0,,164,0
$ODBNAV,20260205,145700,-8.7386042,42.2295078,297.85,0,,64.1,0
$ODBNAV,20260205,145800,-8.7386032,42.2295078,298.03,0,,161.09,0
$ODBNAV,20260205,145900,-8.7386026,42.2295077,297.95,0,,242.71,0
$ODBNAV,20260205,150000,-8.7386028,42.2295073,297.72,0,,290.52,0
$ODBNAV,20260205,150100,-8.7386026,42.2295073,297.86,0,,168.68,0
$ODBNAV,20260205,150200,-8.7386019,42.2295074,297.88,0,,264.04,0
$ODBNAV,20260205,150300,-8.7386027,42.2295074,297.85,0,,115.28,0
$ODBNAV,20260205,150400,-8.7386015,42.2295072,298.07,0,,6.34,0
$ODBNAV,20260205,150500,-8.7386021,42.2295074,298.08,0,,133.02,0
$ODBNAV,20260205,150600,-8.7386028,42.2295075,298.04,0,,266.32,0
$ODBNAV,20260205,150700,-8.7386019,42.2295077,297.89,0,,161.31,0
$ODBNAV,20260205,150800,-8.738602,42.2295078,298.16,0,,327.63,0
$ODBNAV,20260205,150900,-8.7386026,42.2295075,298.11,0,,338.7,0
$ODBNAV,20260205,151000,-8.7386021,42.2295069,297.82,0,,20.99,0
$ODBNAV,20260205,151100,-8.7386025,42.2295075,297.88,0,,131.38,0
$ODBNAV,20260205,151200,-8.7386036,42.2295064,297.59,0,,111.68,0
$ODBNAV,20260205,151300,-8.7386033,42.2295072,297.93,0,,39.68,0
$ODBNAV,20260205,151400,-8.7386032,42.2295072,297.78,0,,212.68,0
$ODBNAV,20260205,151500,-8.738604,42.2295078,298.07,0,,254.92,0
$ODBNAV,20260205,151600,-8.7386039,42.2295065,297.51,0,,326.65,0
$ODBNAV,20260205,151700,-8.738604,42.229507,297.73,0,,343.45,0
$ODBNAV,20260205,151800,-8.7386053,42.2295077,297.83,0,,191.43,0
$ODBNAV,20260205,151900,-8.7386043,42.2295072,297.95,0,,54.64,0
$ODBNAV,20260205,152000,-8.7386043,42.2295068,297.7,0,,171.44,0
$ODBNAV,20260205,152100,-8.738604,42.229507,297.99,0,,83.24,0
$ODBNAV,20260205,152200,-8.7386043,42.2295076,297.96,0,,116.06,0
$ODBNAV,20260205,152300,-8.7386043,42.2295072,297.86,0,,262.92,0
$ODBNAV,20260205,152400,-8.7386045,42.2295067,297.64,0,,138.02,0
$ODBNAV,20260205,152500,-8.7386041,42.229507,297.83,0,,56.51,0
$ODBNAV,20260205,152600,-8.7386031,42.2295076,297.98,0,,327.29,0
$ODBNAV,20260205,152700,-8.7386035,42.2295071,297.69,0.1,,314.02,0.1
$ODBNAV,20260205,152800,-8.738603,42.2295073,297.71,0,,301.7,0
$ODBNAV,20260205,152900,-8.7386033,42.2295074,297.72,0,,226.69,0
$ODBNAV,20260205,153000,-8.7386026,42.229507,297.63,0,,294.8,0
$ODBNAV,20260205,153100,-8.7386041,42.2295071,297.58,0,,304.29,0
$ODBNAV,20260205,153200,-8.7386044,42.2295076,297.7,0,,247.44,0
$ODBNAV,20260205,153300,-8.7386044,42.229507,297.69,0,,76.62,0
$ODBNAV,20260205,153400,-8.7386043,42.2295081,297.92,0.1,,105.85,0.1
$ODBNAV,20260205,153500,-8.7386037,42.2295078,297.95,0,,123.1,0
$ODBNAV,20260205,153600,-8.7386046,42.2295073,297.7,0,,271.09,0
$ODBNAV,20260205,153700,-8.7386038,42.2295067,297.59,0,,238.48,0
$ODBNAV,20260205,153800,-8.7386037,42.2295077,297.9,0,,31.99,0
$ODBNAV,20260205,153900,-8.7386031,42.2295076,297.75,0,,236.9,0
$ODBNAV,20260205,154000,-8.7386045,42.2295079,297.76,0,,240.37,0
$ODBNAV,20260205,154100,-8.7386036,42.2295076,297.72,0,,339.27,0
$ODBNAV,20260205,154207,-8.738603,42.2295065,297.39,0,,305.95,0
$ODBNAV,20260205,154300,-8.7386037,42.2295078,297.88,0,,163.43,0
$ODBNAV,20260205,154400,-8.7386024,42.2295072,297.73,0,,323.34,0
$ODBNAV,20260205,154500,-8.7386018,42.2295078,297.7,0,,269.25,0
$ODBNAV,20260205,154600,-8.7386013,42.229508,297.87,0,,287.5,0
$ODBNAV,20260205,154700,-8.7386008,42.229508,297.86,0,,258.51,0
$ODBNAV,20260205,154800,-8.7386008,42.2295084,297.95,0,,166.77,0
$ODBNAV,20260205,154900,-8.7386002,42.2295078,297.89,0,,224.4,0
$ODBNAV,20260205,155000,-8.7386007,42.2295078,297.93,0,,98.64,0
$ODBNAV,20260205,155100,-8.7386002,42.2295078,297.89,0,,100.64,0
$ODBNAV,20260205,155200,-8.7386011,42.2295079,297.86,0,,311.67,0
$ODBNAV,20260205,155300,-8.7386005,42.2295078,297.79,0,,293.41,0
$ODBNAV,20260205,155400,-8.7386001,42.2295073,297.69,0,,72.55,0
$ODBNAV,20260205,155500,-8.7386006,42.2295078,297.82,0,,165.9,0
$ODBNAV,20260205,155600,-8.7386002,42.2295077,297.92,0,,147.41,0
$ODBNAV,20260205,155700,-8.7386009,42.229507,297.56,0,,123.06,0
$ODBNAV,20260205,155800,-8.7385998,42.2295072,297.68,0,,339.23,0
$ODBNAV,20260205,155900,-8.7385997,42.2295078,297.78,0,,200.29,0
$ODBNAV,20260205,160000,-8.7386006,42.229508,297.74,0,,74.35,0
$ODBNAV,20260205,160100,-8.7386002,42.2295079,297.87,0,,126.62,0
$ODBNAV,20260205,160200,-8.7386001,42.2295077,297.69,0,,80.24,0
$ODBNAV,20260205,160300,-8.7386002,42.2295077,297.62,0,,16.5,0
$ODBNAV,20260205,160400,-8.7386002,42.2295083,297.82,0,,148.23,0
$ODBNAV,20260205,160500,-8.7386009,42.2295077,297.61,0,,126.12,0
$ODBNAV,20260205,160600,-8.7386013,42.2295081,297.75,0,,72.83,0
$ODBNAV,20260205,160700,-8.7386003,42.2295076,297.61,0,,280.33,0
$ODBNAV,20260205,160800,-8.738601,42.229508,297.71,0,,303.57,0
$ODBNAV,20260205,160900,-8.7386005,42.2295081,297.65,0.1,,287.77,0.1
$ODBNAV,20260205,161000,-8.7386013,42.2295078,297.64,0,,235.55,0
$ODBNAV,20260205,161100,-8.7386003,42.229508,297.72,0,,324.99,0
$ODBNAV,20260205,161200,-8.7386001,42.2295071,297.48,0,,301.13,0
$ODBNAV,20260205,161300,-8.7386006,42.2295085,297.81,0,,128.58,0
$ODBNAV,20260205,161400,-8.7385999,42.2295072,297.59,0,,37.04,0
$ODBNAV,20260205,161500,-8.7386002,42.229508,297.69,0,,107.1,0
$ODBNAV,20260205,161600,-8.7385996,42.2295075,297.67,0,,46.39,0
$ODBNAV,20260205,161700,-8.7386001,42.229508,297.84,0,,24.24,0
$ODBNAV,20260205,161800,-8.7386003,42.2295081,297.75,0,,87.06,0
$ODBNAV,20260205,161900,-8.7386001,42.229508,297.8,0,,123.32,0
$ODBNAV,20260205,162000,-8.7385994,42.2295079,297.71,0,,47.4,0
$ODBNAV,20260205,162100,-8.7385997,42.2295078,297.72,0.1,,93.83,0.1
$ODBNAV,20260205,162200,-8.7385997,42.2295081,297.75,0,,89.83,0
$ODBNAV,20260205,162300,-8.7385997,42.2295083,297.78,0,,78.1,0
$ODBNAV,20260205,162400,-8.7386007,42.2295078,297.66,0,,104.91,0
$ODBNAV,20260205,162500,-8.7386009,42.229508,297.73,0,,142.41,0
$ODBNAV,20260205,162600,-8.7385999,42.2295086,297.89,0,,60.43,0
$ODBNAV,20260205,162700,-8.7386,42.229508,297.7,0,,95.77,0
$ODBNAV,20260205,162800,-8.7386012,42.2295084,297.65,0,,70.91,0
$ODBNAV,20260205,162900,-8.7386005,42.2295083,297.73,0,,186.71,0
$ODBNAV,20260205,163000,-8.7386008,42.2295084,297.76,0.1,,283.3,0.1
$ODBNAV,20260205,163100,-8.7386004,42.2295081,297.76,0.1,,271.16,0.1
$ODBNAV,20260205,163200,-8.7386001,42.2295084,297.78,0,,298.57,0
$ODBNAV,20260205,163300,-8.7386005,42.2295087,297.81,0,,301.73,0
$ODBNAV,20260205,163400,-8.7386005,42.2295084,297.76,0,,357.57,0
$ODBNAV,20260205,163500,-8.7386004,42.2295083,297.73,0,,309.82,0
$ODBNAV,20260205,163600,-8.7386003,42.2295084,297.71,0,,327.02,0
$ODBNAV,20260205,163700,-8.7386007,42.2295081,297.7,0,,129.21,0
$ODBNAV,20260205,163800,-8.7386008,42.2295083,297.64,0,,309.38,0
$ODBNAV,20260205,163900,-8.7386005,42.2295083,297.74,0,,136.87,0
$ODBNAV,20260205,164000,-8.7386006,42.2295083,297.72,0,,254.76,0
$ODBNAV,20260205,164100,-8.738601,42.2295085,297.76,0,,311.68,0
$ODBNAV,20260205,164200,-8.7386006,42.2295082,297.75,0,,283.6,0
$ODBNAV,20260205,164300,-8.7386001,42.2295082,297.79,0,,89.86,0
$ODBNAV,20260205,164400,-8.738601,42.2295085,297.73,0,,303.81,0
$ODBNAV,20260205,164500,-8.7386002,42.2295083,297.82,0,,150.06,0
$ODBNAV,20260205,164600,-8.7386008,42.2295085,297.77,0,,340.85,0
$ODBNAV,20260205,164700,-8.738601,42.2295083,297.75,0,,88.4,0
$ODBNAV,20260205,164800,-8.7386008,42.2295082,297.74,0,,44.31,0
$ODBNAV,20260205,164900,-8.7386013,42.2295087,297.78,0,,254.34,0
$ODBNAV,20260205,165000,-8.738601,42.2295085,297.76,0,,348.53,0
$ODBNAV,20260205,165100,-8.7386007,42.2295082,297.74,0,,107.96,0
$ODBNAV,20260205,165200,-8.7386012,42.229509,297.75,0,,291.19,0
$ODBNAV,20260205,165300,-8.7386007,42.2295086,297.71,0,,137.38,0
$ODBNAV,20260205,165400,-8.7386014,42.229509,297.76,0,,202.93,0
$ODBNAV,20260205,165500,-8.7386013,42.2295088,297.8,0,,190.37,0
$ODBNAV,20260205,165600,-8.7386014,42.2295089,297.72,0,,75.79,0
$ODBNAV,20260205,165700,-8.7386015,42.2295092,297.82,0,,11.08,0
$ODBNAV,20260205,165800,-8.7386022,42.2295091,297.84,0,,289.87,0
$ODBNAV,20260205,165900,-8.7386018,42.2295092,297.82,0,,288.13,0
$ODBNAV,20260205,170000,-8.738602,42.2295093,297.75,0.1,,307.47,0.1
$ODBNAV,20260205,170100,-8.7386012,42.229509,297.73,0.1,,283.86,0.1
$ODBNAV,20260205,170200,-8.7386014,42.2295089,297.72,0.1,,289.43,0.1
$ODBNAV,20260205,170300,-8.7386006,42.2295088,297.72,0,,303.93,0
$ODBNAV,20260205,170400,-8.7385997,42.2295086,297.65,0.1,,293.75,0.1
$ODBNAV,20260205,170500,-8.7385998,42.2295088,297.7,0.1,,289.99,0.1
$ODBNAV,20260205,170600,-8.7386003,42.2295086,297.72,0,,267.83,0
$ODBNAV,20260205,170700,-8.7385991,42.2295086,297.71,0,,329.15,0
$ODBNAV,20260205,170800,-8.7385994,42.2295083,297.61,0.1,,279.51,0.1
$ODBNAV,20260205,170900,-8.7386004,42.2295086,297.69,0,,251.92,0
$ODBNAV,20260205,171000,-8.7385995,42.2295084,297.71,0,,58.4,0
$ODBNAV,20260205,171100,-8.7385997,42.2295085,297.78,0,,120.92,0
$ODBNAV,20260205,171200,-8.7386,42.2295088,297.78,0,,134.88,0
$ODBNAV,20260205,171300,-8.7386004,42.2295088,297.75,0,,106.72,0
$ODBNAV,20260205,171400,-8.7386006,42.2295082,297.78,0.1,,107.79,0.1
$ODBNAV,20260205,171500,-8.7386006,42.2295082,297.86,0.1,,108.56,0.1
$ODBNAV,20260205,171600,-8.7386,42.2295084,297.78,0.1,,89.91,0.1
$ODBNAV,20260205,171700,-8.7386009,42.229509,297.71,0.1,,109.83,0.1
$ODBNAV,20260205,171800,-8.7386015,42.2295086,297.82,0,,98.51,0
$ODBNAV,20260205,171900,-8.7386013,42.2295088,297.74,0,,123.29,0
$ODBNAV,20260205,172000,-8.7386019,42.2295093,297.75,0,,136.65,0
$ODBNAV,20260205,172100,-8.7386017,42.2295085,297.77,0,,102.78,0
$ODBNAV,20260205,172200,-8.7386021,42.229509,297.78,0,,145.49,0
$ODBNAV,20260205,172300,-8.7386024,42.2295091,297.8,0,,256.42,0
$ODBNAV,20260205,172400,-8.7386019,42.2295094,297.77,0,,323.07,0
$ODBNAV,20260205,172500,-8.7386015,42.2295091,297.79,0,,317,0
$ODBNAV,20260205,172600,-8.7386011,42.2295091,297.82,0,,282.82,0
$ODBNAV,20260205,172700,-8.7386004,42.2295088,297.7,0,,276.14,0
$ODBNAV,20260205,172800,-8.7386009,42.2295086,297.8,0,,336.76,0
$ODBNAV,20260205,172900,-8.7386015,42.2295089,297.79,0,,120.06,0
$ODBNAV,20260205,173000,-8.7386013,42.2295092,297.8,0,,302.07,0
$ODBNAV,20260205,173100,-8.7386009,42.2295084,297.67,0,,95.16,0
$ODBNAV,20260205,173200,-8.7386012,42.2295088,297.8,0.1,,118.93,0.1
$ODBNAV,20260205,173300,-8.7386013,42.2295089,297.74,0,,9.78,0
$ODBNAV,20260205,173400,-8.7386015,42.229509,297.79,0,,143.21,0
$ODBNAV,20260205,173500,-8.7386015,42.229509,297.8,0,,347.99,0
$ODBNAV,20260205,173600,-8.7386024,42.2295093,297.78,0,,155.53,0
$ODBNAV,20260205,173700,-8.7386022,42.2295092,297.81,0,,82.45,0
$ODBNAV,20260205,173800,-8.7386009,42.2295089,297.79,0,,120.78,0
$ODBNAV,20260205,173900,-8.7386013,42.2295086,297.71,0,,292.65,0
$ODBNAV,20260205,174000,-8.7386013,42.2295092,297.66,0.1,,294.98,0.1
$ODBNAV,20260205,174100,-8.7386007,42.2295084,297.67,0,,257.11,0
$ODBNAV,20260205,174200,-8.7386014,42.2295089,297.76,0,,293.27,0
$ODBNAV,20260205,174300,-8.7386009,42.2295088,297.75,0,,280.76,0
$ODBNAV,20260205,174400,-8.7386021,42.229509,297.77,0,,93.02,0
$ODBNAV,20260205,174500,-8.7386024,42.2295092,297.87,0,,118.98,0
$ODBNAV,20260205,174600,-8.738602,42.2295086,297.72,0,,87.22,0
$ODBNAV,20260205,174700,-8.7386022,42.2295092,297.74,0,,105.12,0
$ODBNAV,20260205,174800,-8.7386027,42.2295092,297.75,0.1,,102.16,0.1
$ODBNAV,20260205,174900,-8.7386031,42.2295092,297.82,0.1,,105.39,0.1
$ODBNAV,20260205,175000,-8.7386027,42.2295096,297.77,0,,92.91,0
$ODBNAV,20260205,175100,-8.7386021,42.2295093,297.83,0,,98.02,0
$ODBNAV,20260205,175200,-8.7386026,42.2295092,297.84,0,,306.35,0
$ODBNAV,20260205,175300,-8.7386033,42.2295092,297.75,0,,335.43,0
$ODBNAV,20260205,175400,-8.7386025,42.2295092,297.81,0.1,,296.05,0.1
$ODBNAV,20260205,175500,-8.7386031,42.2295089,297.68,0,,299.22,0
$ODBNAV,20260205,175600,-8.7386024,42.229509,297.72,0,,313.23,0
$ODBNAV,20260205,175800,-8.7386024,42.229509,297.79,0,,237.15,0
$ODBNAV,20260205,175900,-8.738602,42.2295094,297.84,0,,241.25,0
$ODBNAV,20260205,180000,-8.7386003,42.2295086,297.74,0,,52.42,0
$ODBNAV,20260205,180100,-8.7386006,42.2295085,297.66,0,,17.63,0
$ODBNAV,20260205,180200,-8.7386007,42.229509,297.73,0,,25.96,0
$ODBNAV,20260205,180300,-8.7386013,42.229509,297.8,0,,186.53,0
$ODBNAV,20260205,180400,-8.7386018,42.2295091,297.73,0,,289.01,0
$ODBNAV,20260205,180500,-8.7386011,42.2295083,297.7,0,,54.38,0
$ODBNAV,20260205,180600,-8.7386014,42.2295094,297.82,0,,279.79,0
$ODBNAV,20260205,180700,-8.7386006,42.2295088,297.77,0,,257.58,0
$ODBNAV,20260205,180800,-8.7386021,42.229509,297.78,0,,251.39,0
$ODBNAV,20260205,180900,-8.7386016,42.2295084,297.67,0,,264.57,0
$ODBNAV,20260205,181000,-8.7386015,42.229509,297.72,0,,288.46,0
$ODBNAV,20260205,181100,-8.7386014,42.2295089,297.78,0,,167.31,0
$ODBNAV,20260205,181200,-8.7386016,42.2295084,297.74,0,,90.36,0
$ODBNAV,20260205,181300,-8.7386018,42.2295087,297.69,0,,155.77,0
$ODBNAV,20260205,181400,-8.7386021,42.2295089,297.82,0,,154.29,0
$ODBNAV,20260205,181500,-8.738603,42.2295091,297.81,0.1,,122.66,0.1
$ODBNAV,20260205,181600,-8.7386025,42.2295088,297.79,0,,147.44,0
$ODBNAV,20260205,181700,-8.7386018,42.2295088,297.83,0,,270.96,0
$ODBNAV,20260205,181800,-8.7386032,42.2295091,297.68,0,,230.63,0
$ODBNAV,20260205,181900,-8.7386018,42.229509,297.81,0,,269.7,0
$ODBNAV,20260205,182000,-8.7386021,42.2295087,297.66,0,,0.37,0
$ODBNAV,20260205,182100,-8.7386013,42.2295088,297.7,0,,257.62,0
$ODBNAV,20260205,182200,-8.7386017,42.2295088,297.65,0,,242.55,0
$ODBNAV,20260205,182300,-8.7386018,42.2295088,297.66,0,,283.57,0
$ODBNAV,20260205,182400,-8.7386011,42.2295083,297.61,0,,4.63,0
$ODBNAV,20260205,182500,-8.7386014,42.2295078,297.7,0,,95.38,0
$ODBNAV,20260205,182600,-8.7386019,42.2295087,297.67,0,,104.38,0
$ODBNAV,20260205,182700,-8.7386017,42.2295081,297.71,0,,93.98,0
$ODBNAV,20260205,182800,-8.7386028,42.2295086,297.59,0,,116.26,0
$ODBNAV,20260205,182900,-8.738602,42.2295082,297.66,0,,302.51,0
$ODBNAV,20260205,183000,-8.7386015,42.2295081,297.59,0,,256.91,0
$ODBNAV,20260205,183100,-8.7386025,42.2295088,297.69,0,,230.39,0
$ODBNAV,20260205,183200,-8.7386014,42.2295081,297.55,0,,293.73,0
$ODBNAV,20260205,183300,-8.7386031,42.2295089,297.57,0,,318.03,0
$ODBNAV,20260205,183400,-8.7386015,42.2295081,297.61,0,,220.37,0
$ODBNAV,20260205,183500,-8.7386013,42.2295083,297.6,0,,277.57,0
$ODBNAV,20260205,183600,-8.7386013,42.229508,297.53,0,,271.84,0
$ODBNAV,20260205,183700,-8.7386011,42.2295082,297.53,0,,295.84,0
$ODBNAV,20260205,183800,-8.7386014,42.2295089,297.72,0,,263.67,0
$ODBNAV,20260205,183900,-8.7386017,42.2295082,297.58,0,,274.06,0
$ODBNAV,20260205,184000,-8.738602,42.2295084,297.71,0,,219.05,0
$ODBNAV,20260205,184100,-8.7386009,42.2295077,297.63,0,,111.47,0
$ODBNAV,20260205,184200,-8.7386015,42.2295083,297.61,0,,104.21,0
$ODBNAV,20260205,184300,-8.7386006,42.2295074,297.64,0,,342.75,0
$ODBNAV,20260205,184400,-8.7386019,42.2295084,297.75,0.1,,109.76,0.1
$ODBNAV,20260205,184500,-8.7386012,42.2295084,297.79,0,,115.01,0
$ODBNAV,20260205,184600,-8.7386018,42.2295085,297.71,0.1,,313.03,0.1
$ODBNAV,20260205,184700,-8.7386015,42.2295086,297.69,0,,274.43,0
$ODBNAV,20260205,184800,-8.738601,42.229508,297.65,0,,97.17,0
$ODBNAV,20260205,184900,-8.738601,42.2295084,297.84,0,,272.92,0
$ODBNAV,20260205,185000,-8.7386005,42.2295093,298.09,0,,109.95,0
$ODBNAV,20260205,185100,-8.7386013,42.229509,297.87,0,,227.97,0
$ODBNAV,20260205,185200,-8.7386005,42.229508,297.66,0,,288.97,0
$ODBNAV,20260205,185300,-8.7386013,42.2295088,297.83,0,,150.78,0
$ODBNAV,20260205,185400,-8.7386003,42.2295084,297.82,0,,302.89,0
$ODBNAV,20260205,185500,-8.7386008,42.2295087,297.85,0,,108.08,0
$ODBNAV,20260205,185600,-8.7386006,42.2295088,298.04,0,,132.92,0
$ODBNAV,20260205,185700,-8.7386016,42.2295082,297.67,0,,260.92,0
$ODBNAV,20260205,185800,-8.7386009,42.2295084,297.81,0,,167.4,0
$ODBNAV,20260205,185900,-8.7386005,42.2295088,297.93,0,,285.17,0
$ODBNAV,20260205,190000,-8.738601,42.2295084,297.78,0,,24.51,0
$ODBNAV,20260205,190100,-8.7386011,42.229508,297.65,0,,3.03,0
$ODBNAV,20260205,190200,-8.7386014,42.2295083,297.74,0,,261.46,0
$ODBNAV,20260205,190300,-8.7386002,42.229508,297.71,0,,331.17,0
$ODBNAV,20260205,190400,-8.7386011,42.2295082,297.86,0,,333.18,0
$ODBNAV,20260205,190500,-8.7386002,42.2295079,297.99,0,,9.72,0
$ODBNAV,20260205,190600,-8.7386017,42.2295086,297.82,0,,86.44,0
$ODBNAV,20260205,190700,-8.7386012,42.2295083,297.89,0,,226.8,0
$ODBNAV,20260205,190800,-8.7386007,42.2295084,297.96,0,,331.6,0
$ODBNAV,20260205,190900,-8.7386001,42.2295083,297.88,0,,230.92,0
$ODBNAV,20260205,191000,-8.738601,42.2295086,298,0,,297.17,0
$ODBNAV,20260205,191100,-8.738601,42.2295083,297.82,0.1,,138.66,0.1
$ODBNAV,20260205,191200,-8.7386004,42.229508,298,0,,341.17,0
$ODBNAV,20260205,191300,-8.7386,42.2295078,297.88,0,,99.8,0
$ODBNAV,20260205,191400,-8.7385994,42.229508,298.01,0,,186.2,0
$ODBNAV,20260205,191500,-8.7386007,42.2295084,297.99,0,,297.62,0
$ODBNAV,20260205,191600,-8.7386008,42.2295084,298.11,0,,356.44,0
$ODBNAV,20260205,191700,-8.7386009,42.2295083,297.94,0,,322.99,0
$ODBNAV,20260205,191800,-8.7386011,42.2295086,298.02,0,,117.12,0
$ODBNAV,20260205,191900,-8.7386007,42.229508,298.01,0,,138.65,0
$ODBNAV,20260205,192000,-8.738601,42.229508,297.9,0,,120.07,0
$ODBNAV,20260205,192100,-8.7385999,42.2295081,297.92,0,,349.56,0
$ODBNAV,20260205,192200,-8.7386008,42.2295078,297.94,0,,186.45,0
$ODBNAV,20260205,192300,-8.7386009,42.2295083,297.96,0,,106.15,0
$ODBNAV,20260205,192400,-8.7386001,42.2295076,297.67,0,,322.68,0
$ODBNAV,20260205,192500,-8.7386,42.2295076,297.71,0,,271.7,0
$ODBNAV,20260205,192600,-8.7386002,42.2295079,297.85,0,,176.41,0
$ODBNAV,20260205,192700,-8.7386025,42.2295074,297.67,0,,318.43,0
$ODBNAV,20260205,192800,-8.7386001,42.2295079,297.9,0,,153.44,0
$ODBNAV,20260205,192900,-8.7386003,42.2295078,297.76,0,,284.47,0
$ODBNAV,20260205,193000,-8.7386004,42.2295081,297.94,0,,273.21,0
$ODBNAV,20260205,193100,-8.7386007,42.2295081,298,0,,346.61,0
$ODBNAV,20260205,193200,-8.7386001,42.2295075,297.83,0,,112.3,0
$ODBNAV,20260205,193300,-8.7386007,42.229508,297.82,0,,314.77,0
$ODBNAV,20260205,193400,-8.7386009,42.2295083,298.15,0,,224.31,0
$ODBNAV,20260205,193500,-8.7386002,42.2295076,297.86,0,,136.39,0
$ODBNAV,20260205,193600,-8.7386004,42.2295076,298.06,0,,150.04,0
$ODBNAV,20260205,193700,-8.7386,42.2295073,297.88,0.1,,118.49,0.1
$ODBNAV,20260205,193800,-8.7385999,42.2295078,298.07,0,,74.22,0
$ODBNAV,20260205,193900,-8.7386001,42.2295074,297.63,0,,179.82,0
$ODBNAV,20260205,194000,-8.7386005,42.2295074,297.75,0,,98.99,0
$ODBNAV,20260205,194100,-8.7386002,42.2295071,297.73,0,,28.29,0
$ODBNAV,20260205,194200,-8.7385991,42.2295075,297.85,0,,102.76,0
$ODBNAV,20260205,194300,-8.7385987,42.2295072,298,0,,82.66,0
$ODBNAV,20260205,194400,-8.7385996,42.2295076,298.1,0,,21.96,0
$ODBNAV,20260205,194500,-8.7385993,42.2295074,297.76,0,,315.62,0
$ODBNAV,20260205,194600,-8.7385999,42.2295079,298.18,0,,189.76,0
$ODBNAV,20260205,194700,-8.7386006,42.2295081,297.98,0,,78.14,0
$ODBNAV,20260205,194800,-8.7385998,42.2295072,297.95,0,,258.29,0
$ODBNAV,20260205,194900,-8.7386006,42.2295074,297.83,0,,111.72,0
$ODBNAV,20260205,195000,-8.738599,42.229507,297.99,0,,101.99,0
$ODBNAV,20260205,195100,-8.7385993,42.2295072,298.12,0,,105.6,0
$ODBNAV,20260205,195200,-8.738599,42.2295075,298.09,0,,341.3,0
$ODBNAV,20260205,195300,-8.7385998,42.2295073,298.08,0,,203.8,0
$ODBNAV,20260205,195400,-8.7385994,42.2295075,298.14,0,,233.83,0
$ODBNAV,20260205,195500,-8.7385999,42.2295072,298.04,0,,273.7,0
$ODBNAV,20260205,195600,-8.7385988,42.2295069,297.86,0,,11.05,0
$ODBNAV,20260205,195700,-8.7385992,42.229507,298.13,0,,1.31,0
$ODBNAV,20260205,195800,-8.738599,42.2295066,297.94,0,,339.46,0
$ODBNAV,20260205,195900,-8.7385985,42.229507,297.79,0,,331.36,0
$ODBNAV,20260205,200000,-8.7385997,42.2295069,297.96,0,,336.24,0
$ODBNAV,20260205,200100,-8.7385994,42.2295071,298.18,0,,290.92,0
$ODBNAV,20260205,200200,-8.738599,42.2295068,298.07,0,,18.63,0
$ODBNAV,20260205,200300,-8.7385988,42.2295069,297.94,0,,334.78,0
$ODBNAV,20260205,200400,-8.7385995,42.2295068,298.02,0,,270.75,0
$ODBNAV,20260205,200500,-8.7385994,42.2295057,297.41,0,,222.49,0
$ODBNAV,20260205,200600,-8.7386015,42.2295071,297.79,0,,136.77,0
$ODBNAV,20260205,200700,-8.7385978,42.2295059,297.73,0,,129.58,0
$ODBNAV,20260205,200800,-8.7386009,42.229507,297.81,0,,319.02,0
$ODBNAV,20260205,200900,-8.7385985,42.2295066,298.04,0,,271,0
$ODBNAV,20260205,201000,-8.7386001,42.2295072,297.82,0,,268.85,0
$ODBNAV,20260205,201100,-8.7385991,42.2295071,297.86,0,,302.26,0
$ODBNAV,20260205,201200,-8.7385995,42.2295066,297.86,0,,151.64,0
$ODBNAV,20260205,201300,-8.7386004,42.2295064,297.91,0,,211.78,0
$ODBNAV,20260205,201400,-8.7385984,42.229506,297.64,0,,130.24,0
$ODBNAV,20260205,201500,-8.7386008,42.2295065,297.79,0,,246.58,0
$ODBNAV,20260205,201600,-8.7385976,42.2295057,297.68,0,,255.22,0
$ODBNAV,20260205,201700,-8.7386015,42.2295071,297.91,0,,273.43,0
$ODBNAV,20260205,201800,-8.738598,42.2295053,297.42,0,,269.83,0
$ODBNAV,20260205,201900,-8.7386002,42.2295071,297.6,0,,176.38,0
$ODBNAV,20260205,202000,-8.7385986,42.2295059,297.6,0,,102.34,0
$ODBNAV,20260205,202100,-8.7386024,42.2295073,297.61,0,,112.37,0
$ODBNAV,20260205,202200,-8.7386001,42.2295066,297.93,0,,246.12,0
$ODBNAV,20260205,202300,-8.7385996,42.2295065,297.84,0,,134.64,0
$ODBNAV,20260205,202400,-8.7386008,42.2295069,298.03,0,,48.74,0
$ODBNAV,20260205,202500,-8.7385982,42.2295059,297.6,0,,305.9,0
$ODBNAV,20260205,202600,-8.7385996,42.2295066,298.07,0,,137.28,0
$ODBNAV,20260205,202700,-8.7385982,42.2295058,297.67,0,,275.13,0
$ODBNAV,20260205,202800,-8.7385995,42.2295064,298.01,0,,88.75,0
$ODBNAV,20260205,202900,-8.7385983,42.2295063,297.82,0,,0.65,0
$ODBNAV,20260205,203000,-8.7385993,42.2295066,297.97,0,,140.23,0
$ODBNAV,20260205,203100,-8.7385988,42.2295065,297.89,0,,244.18,0
$ODBNAV,20260205,203200,-8.7385993,42.2295064,298.17,0,,96.31,0
$ODBNAV,20260205,203300,-8.7385993,42.2295065,297.88,0,,116.01,0
$ODBNAV,20260205,203400,-8.7385987,42.2295062,297.68,0,,44.06,0
$ODBNAV,20260205,203500,-8.7385984,42.229506,297.7,0,,321.09,0
$ODBNAV,20260205,203600,-8.7385987,42.2295061,297.72,0,,357.78,0
$ODBNAV,20260205,203700,-8.7385986,42.2295059,297.56,0,,1.92,0
$ODBNAV,20260205,203800,-8.7386006,42.2295063,297.8,0,,138.03,0
$ODBNAV,20260205,203900,-8.7385987,42.229506,297.58,0,,116.84,0
$ODBNAV,20260205,204000,-8.7385988,42.2295057,297.79,0,,96.21,0
$ODBNAV,20260205,204100,-8.7385988,42.2295063,297.86,0,,331.18,0
$ODBNAV,20260205,204200,-8.7385986,42.2295062,297.96,0,,56.01,0
$ODBNAV,20260205,204300,-8.7385999,42.2295066,297.94,0,,269.3,0
$ODBNAV,20260205,204400,-8.7385978,42.2295058,297.66,0,,189.88,0
$ODBNAV,20260205,204500,-8.7386015,42.2295071,297.92,0,,162.06,0
$ODBNAV,20260205,204600,-8.7385975,42.2295059,297.67,0,,264.01,0
$ODBNAV,20260205,204700,-8.7385986,42.2295059,297.99,0,,201.24,0
$ODBNAV,20260205,204800,-8.738598,42.2295059,297.97,0,,290.49,0
$ODBNAV,20260205,204900,-8.7385987,42.2295059,297.68,0,,331.63,0
$ODBNAV,20260205,205000,-8.7385975,42.2295061,297.72,0,,39.1,0
$ODBNAV,20260205,205100,-8.7385981,42.2295057,298.04,0,,150.62,0
$ODBNAV,20260205,205200,-8.7385991,42.2295058,298.27,0,,109.96,0
$ODBNAV,20260205,205300,-8.7385993,42.229506,298,0,,91.01,0
$ODBNAV,20260205,205400,-8.7385993,42.229506,298.2,0,,108.26,0
$ODBNAV,20260205,205500,-8.7385992,42.229506,298.24,0,,120.96,0
$ODBNAV,20260205,205600,-8.7385987,42.2295061,298.28,0,,86.57,0
$ODBNAV,20260205,205700,-8.7385988,42.2295059,298.2,0,,122,0
$ODBNAV,20260205,205800,-8.7385983,42.2295061,298.12,0,,208,0
$ODBNAV,20260205,205900,-8.7385979,42.2295059,298.04,0,,320.79,0
$ODBNAV,20260205,210000,-8.7385986,42.2295064,298.39,0,,225.44,0
$ODBNAV,20260205,210100,-8.7385981,42.2295063,298.39,0,,274.97,0
$ODBNAV,20260205,210200,-8.7385987,42.2295059,298.29,0,,213.9,0
$ODBNAV,20260205,210300,-8.7385973,42.2295056,297.69,0,,121.2,0
$ODBNAV,20260205,210400,-8.7385997,42.2295065,297.74,0,,139.68,0
$ODBNAV,20260205,210500,-8.7385966,42.2295047,297.5,0,,30.37,0
$ODBNAV,20260205,210600,-8.7385992,42.2295061,298.09,0,,140.08,0
$ODBNAV,20260205,210700,-8.7385976,42.2295055,297.72,0,,72.1,0
$ODBNAV,20260205,210800,-8.738596,42.229506,297.76,0,,33.02,0
$ODBNAV,20260205,210900,-8.7385972,42.229506,298.14,0,,310.34,0
$ODBNAV,20260205,211000,-8.7385975,42.2295061,298.09,0,,344.36,0
$ODBNAV,20260205,211100,-8.7385983,42.2295067,298.37,0,,218.29,0
$ODBNAV,20260205,211200,-8.7385982,42.2295061,298.46,0,,260.33,0
$ODBNAV,20260205,211300,-8.7385986,42.2295063,298.38,0,,192.29,0
$ODBNAV,20260205,211400,-8.738598,42.2295062,298.46,0,,167.56,0
$ODBNAV,20260205,211500,-8.738597,42.2295061,298.11,0,,247.86,0
$ODBNAV,20260205,211600,-8.738597,42.229506,298.1,0,,125.8,0
$ODBNAV,20260205,211700,-8.7385969,42.2295056,297.95,0,,296.06,0
$ODBNAV,20260205,211800,-8.738596,42.2295058,297.66,0,,113.75,0
$ODBNAV,20260205,211900,-8.7385959,42.2295058,297.74,0,,309.05,0
$ODBNAV,20260205,212000,-8.7385954,42.2295058,297.73,0,,54.36,0
$ODBNAV,20260205,212100,-8.7385983,42.2295059,298.46,0,,301.81,0
$ODBNAV,20260205,212200,-8.7385964,42.2295054,297.82,0,,307.27,0
$ODBNAV,20260205,212300,-8.7385971,42.2295059,298.06,0,,330.93,0
$ODBNAV,20260205,212400,-8.7385975,42.2295057,298.43,0,,338.01,0
$ODBNAV,20260205,212500,-8.738598,42.2295058,298.33,0,,254.53,0
$ODBNAV,20260205,212600,-8.7385971,42.2295065,297.92,0,,329.34,0
$ODBNAV,20260205,212700,-8.7385967,42.2295061,297.92,0,,162.78,0
$ODBNAV,20260205,212800,-8.7385973,42.2295061,297.92,0,,265.28,0
$ODBNAV,20260205,212900,-8.7385957,42.2295058,297.71,0,,173.58,0
$ODBNAV,20260205,213000,-8.7385975,42.2295057,297.89,0,,204.31,0
$ODBNAV,20260205,213100,-8.7385967,42.2295055,297.8,0,,107.29,0
$ODBNAV,20260205,213200,-8.7385978,42.2295056,298.26,0,,174.11,0
$ODBNAV,20260205,213300,-8.7385969,42.2295057,298.13,0,,286.01,0
$ODBNAV,20260205,213400,-8.7385957,42.2295055,297.5,0,,118.58,0
$ODBNAV,20260205,213500,-8.7385972,42.2295057,297.92,0,,63.87,0
$ODBNAV,20260205,213600,-8.7385977,42.2295055,298.29,0,,83.39,0
$ODBNAV,20260205,213700,-8.7385964,42.2295056,297.68,0,,131.72,0
$ODBNAV,20260205,213800,-8.7385981,42.2295052,298.35,0,,65.37,0
$ODBNAV,20260205,213900,-8.7385966,42.2295052,298.15,0,,176.87,0
$ODBNAV,20260205,214000,-8.7385973,42.2295051,298.12,0,,291.2,0
$ODBNAV,20260205,214100,-8.738596,42.2295055,297.77,0,,53.44,0
$ODBNAV,20260205,214200,-8.7385976,42.2295057,298.08,0,,75.55,0
$ODBNAV,20260205,214300,-8.7385952,42.2295051,297.73,0,,330.09,0
$ODBNAV,20260205,214400,-8.7385973,42.229506,297.68,0,,111.44,0
$ODBNAV,20260205,214500,-8.7385966,42.2295052,297.95,0,,242.14,0
$ODBNAV,20260205,214600,-8.7385988,42.229506,297.94,0,,299.89,0
$ODBNAV,20260205,214700,-8.7385966,42.2295055,297.95,0,,230.15,0
$ODBNAV,20260205,214800,-8.7385967,42.2295055,297.83,0,,350.83,0
$ODBNAV,20260205,214900,-8.7385972,42.2295057,297.86,0,,260.31,0
$ODBNAV,20260205,215000,-8.7385964,42.2295055,297.76,0,,279.51,0
$ODBNAV,20260205,215100,-8.7385972,42.2295054,297.92,0,,154.52,0
$ODBNAV,20260205,215200,-8.7385966,42.2295055,297.87,0,,165.05,0
$ODBNAV,20260205,215300,-8.7385966,42.2295055,297.78,0,,147.54,0
$ODBNAV,20260205,215400,-8.7385972,42.2295057,297.77,0,,289.43,0
$ODBNAV,20260205,215500,-8.7385958,42.229505,297.79,0,,93.26,0
$ODBNAV,20260205,215600,-8.7385975,42.2295057,297.72,0,,282.34,0
$ODBNAV,20260205,215700,-8.738596,42.229505,297.74,0,,142.83,0
$ODBNAV,20260205,215800,-8.7385977,42.2295056,297.8,0,,151.89,0
$ODBNAV,20260205,215900,-8.738596,42.2295057,298.03,0,,300.69,0
$ODBNAV,20260205,220000,-8.7385965,42.2295053,297.82,0,,80.53,0
$ODBNAV,20260205,220100,-8.7385963,42.2295052,297.86,0,,348.84,0
$ODBNAV,20260205,220200,-8.7385949,42.2295051,297.78,0,,335.56,0
$ODBNAV,20260205,220300,-8.7385975,42.2295054,298.26,0,,254.77,0
$ODBNAV,20260205,220400,-8.7385949,42.2295053,297.87,0,,229.16,0
$ODBNAV,20260205,220500,-8.738598,42.2295056,298.13,0,,185.38,0
$ODBNAV,20260205,220600,-8.7385953,42.2295049,297.86,0,,67.15,0
$ODBNAV,20260205,220700,-8.7385969,42.2295051,297.94,0,,353.05,0
$ODBNAV,20260205,220800,-8.738596,42.2295049,297.87,0,,0.45,0
$ODBNAV,20260205,220900,-8.7385971,42.2295058,297.96,0,,333.7,0
$ODBNAV,20260205,221000,-8.7385964,42.2295052,298.25,0,,31.92,0
$ODBNAV,20260205,221100,-8.7385958,42.2295051,297.79,0,,148.27,0
$ODBNAV,20260205,221200,-8.7385958,42.2295053,297.78,0,,143.9,0
$ODBNAV,20260205,221300,-8.7385962,42.2295051,298.08,0,,358.14,0
$ODBNAV,20260205,221400,-8.738596,42.2295052,297.95,0,,164.45,0
$ODBNAV,20260205,221500,-8.7385957,42.229505,297.81,0,,265.86,0
$ODBNAV,20260205,221600,-8.738596,42.2295052,297.76,0,,192.86,0
$ODBNAV,20260205,221700,-8.7385958,42.2295048,297.87,0,,120.53,0
$ODBNAV,20260205,221800,-8.7385971,42.2295053,298.38,0,,142.7,0
$ODBNAV,20260205,221900,-8.7385962,42.2295051,298.21,0,,260.67,0
$ODBNAV,20260205,222000,-8.7385959,42.2295051,298.07,0,,257.73,0
$ODBNAV,20260205,222100,-8.7385957,42.2295048,298.15,0,,261.45,0
$ODBNAV,20260205,222200,-8.7385951,42.2295049,298,0,,87.52,0
$ODBNAV,20260205,222300,-8.7385949,42.2295049,297.87,0,,113.92,0
$ODBNAV,20260205,222400,-8.7385961,42.2295051,298.48,0,,139.41,0
$ODBNAV,20260205,222500,-8.7385955,42.229505,298.13,0,,18.22,0
$ODBNAV,20260205,222600,-8.7385966,42.2295051,298.33,0,,318.32,0
$ODBNAV,20260205,222700,-8.7385951,42.229505,297.83,0,,311.73,0
$ODBNAV,20260205,222800,-8.7385957,42.2295045,298.2,0,,29.77,0
$ODBNAV,20260205,222900,-8.7385962,42.2295051,298.18,0,,72.19,0
$ODBNAV,20260205,223000,-8.7385959,42.2295055,298.49,0,,126.01,0
$ODBNAV,20260205,223100,-8.7385959,42.2295055,298.42,0,,286.4,0
$ODBNAV,20260205,223200,-8.7385944,42.2295053,298.17,0,,266.9,0
$ODBNAV,20260205,223300,-8.7385957,42.2295053,298.43,0,,111.31,0
$ODBNAV,20260205,223400,-8.7385957,42.2295051,298.15,0,,66.36,0
$ODBNAV,20260205,223500,-8.7385953,42.2295055,298.4,0,,196.63,0
$ODBNAV,20260205,223600,-8.7385958,42.2295051,298.26,0,,262.26,0
$ODBNAV,20260205,223700,-8.7385935,42.229505,297.83,0,,52.42,0
$ODBNAV,20260205,223800,-8.738596,42.2295056,298.13,0,,3.24,0
$ODBNAV,20260205,223900,-8.7385944,42.229505,297.85,0,,101.29,0
$ODBNAV,20260205,224000,-8.7385959,42.2295052,298.51,0,,19.28,0
$ODBNAV,20260205,224100,-8.7385947,42.2295054,298.1,0,,134.48,0
$ODBNAV,20260205,224200,-8.7385941,42.2295048,297.9,0,,252.05,0
$ODBNAV,20260205,224300,-8.738594,42.229505,297.85,0,,94.94,0
$ODBNAV,20260205,224400,-8.7385943,42.2295053,298.15,0,,185.8,0
$ODBNAV,20260205,224500,-8.7385938,42.2295051,297.94,0,,169.61,0
$ODBNAV,20260205,224600,-8.7385942,42.2295052,297.89,0,,176.39,0
$ODBNAV,20260205,224700,-8.7385949,42.2295051,298.13,0,,16.83,0
$ODBNAV,20260205,224800,-8.7385946,42.2295051,297.99,0,,315.22,0
$ODBNAV,20260205,224900,-8.7385945,42.2295046,297.81,0,,3.74,0
$ODBNAV,20260205,225000,-8.738594,42.229505,297.77,0,,239.95,0
$ODBNAV,20260205,225100,-8.7385952,42.2295051,297.99,0,,280.52,0
$ODBNAV,20260205,225200,-8.7385937,42.2295044,297.77,0,,332.2,0
$ODBNAV,20260205,225300,-8.7385959,42.229505,298.41,0,,156.41,0
$ODBNAV,20260205,225400,-8.7385934,42.2295041,297.56,0,,298.35,0
$ODBNAV,20260205,225500,-8.7385966,42.2295055,298.1,0,,273.07,0
$ODBNAV,20260205,225600,-8.7385944,42.2295049,297.85,0,,284.24,0
$ODBNAV,20260205,225700,-8.7385946,42.2295051,297.92,0,,310.93,0
$ODBNAV,20260205,225800,-8.7385942,42.2295049,297.98,0,,164.24,0
$ODBNAV,20260205,225900,-8.7385946,42.2295049,297.83,0,,269.25,0
$ODBNAV,20260205,230000,-8.7385945,42.2295048,297.92,0,,292.69,0
$ODBNAV,20260205,230100,-8.7385959,42.2295054,297.83,0,,153.38,0
$ODBNAV,20260205,230200,-8.7385946,42.2295049,297.98,0,,276.63,0
$ODBNAV,20260205,230300,-8.7385944,42.2295054,297.9,0,,334.92,0
$ODBNAV,20260205,230400,-8.7385939,42.2295045,297.84,0,,310.89,0
$ODBNAV,20260205,230500,-8.7385947,42.2295048,298.02,0,,115.11,0
$ODBNAV,20260205,230600,-8.738595,42.2295051,297.95,0,,278.73,0
$ODBNAV,20260205,230700,-8.738595,42.2295051,298.16,0,,121.98,0
$ODBNAV,20260205,230800,-8.7385947,42.2295052,297.95,0,,296.79,0
$ODBNAV,20260205,230900,-8.7385939,42.229505,297.77,0,,217.49,0
$ODBNAV,20260205,231000,-8.7385948,42.2295051,297.82,0,,155.65,0
$ODBNAV,20260205,231100,-8.7385947,42.2295051,297.77,0,,49.83,0
$ODBNAV,20260205,231200,-8.7385946,42.2295054,297.89,0,,329.8,0
$ODBNAV,20260205,231300,-8.7385945,42.2295052,297.96,0,,309.78,0
$ODBNAV,20260205,231400,-8.7385947,42.2295051,297.99,0,,103.98,0
$ODBNAV,20260205,231500,-8.7385949,42.2295055,298.13,0,,289.61,0
$ODBNAV,20260205,231600,-8.7385945,42.2295049,297.73,0,,178.27,0
$ODBNAV,20260205,231700,-8.7385957,42.2295055,298.41,0,,89.42,0
$ODBNAV,20260205,231800,-8.7385944,42.2295053,297.85,0,,32.99,0
$ODBNAV,20260205,231900,-8.7385958,42.2295055,298.33,0,,131.05,0
$ODBNAV,20260205,232000,-8.7385947,42.2295055,298.19,0,,266.41,0
$ODBNAV,20260205,232100,-8.7385964,42.2295054,298.31,0,,109.61,0
$ODBNAV,20260205,232200,-8.7385945,42.2295055,297.88,0,,121.28,0
$ODBNAV,20260205,232300,-8.7385958,42.2295055,298.27,0,,89.55,0
$ODBNAV,20260205,232400,-8.7385962,42.2295055,298.36,0,,103.51,0
$ODBNAV,20260205,232500,-8.7385957,42.2295055,298.48,0,,311.34,0
$ODBNAV,20260205,232600,-8.7385954,42.2295056,298.24,0,,6.1,0
$ODBNAV,20260205,232700,-8.7385949,42.2295052,297.73,0,,235.75,0
$ODBNAV,20260205,232800,-8.7385953,42.2295054,297.93,0,,237.38,0
$ODBNAV,20260205,232900,-8.7385958,42.2295054,298.05,0,,305.33,0
$ODBNAV,20260205,233000,-8.7385948,42.2295055,297.98,0,,235.64,0
$ODBNAV,20260205,233100,-8.7385952,42.229505,298.16,0,,78.96,0
$ODBNAV,20260205,233200,-8.7385945,42.2295055,297.95,0,,30.34,0
$ODBNAV,20260205,233300,-8.7385953,42.2295053,298.33,0,,8.89,0
$ODBNAV,20260205,233400,-8.7385947,42.2295053,297.99,0,,317.9,0
$ODBNAV,20260205,233500,-8.7385944,42.2295046,297.72,0,,176.25,0
$ODBNAV,20260205,233600,-8.7385963,42.2295057,297.89,0,,262.79,0
$ODBNAV,20260205,233700,-8.7385951,42.2295051,297.79,0,,128,0
$ODBNAV,20260205,233800,-8.7385969,42.2295054,298.3,0,,206.16,0
$ODBNAV,20260205,233900,-8.7385948,42.2295055,297.97,0,,341.32,0
$ODBNAV,20260205,234000,-8.738596,42.2295057,298.2,0,,271.47,0
$ODBNAV,20260205,234100,-8.7385948,42.2295051,297.8,0,,137.15,0
$ODBNAV,20260205,234200,-8.7385952,42.2295053,297.96,0,,99.79,0
$ODBNAV,20260205,234300,-8.7385943,42.2295056,297.89,0,,127.04,0
$ODBNAV,20260205,234400,-8.7385941,42.2295055,297.87,0,,132.58,0
$ODBNAV,20260205,234500,-8.7385953,42.2295053,298.04,0,,295.71,0
$ODBNAV,20260205,234600,-8.7385954,42.2295055,298.04,0,,54.55,0
$ODBNAV,20260205,234700,-8.7385958,42.2295052,298.33,0,,316.33,0
$ODBNAV,20260205,234800,-8.7385949,42.2295056,297.83,0,,95.85,0
$ODBNAV,20260205,234900,-8.7385947,42.2295054,297.83,0,,310.91,0
$ODBNAV,20260205,235000,-8.7385944,42.2295055,297.9,0,,220.69,0
$ODBNAV,20260205,235100,-8.7385953,42.2295055,298.23,0,,346.15,0
$ODBNAV,20260205,235200,-8.7385947,42.2295054,297.86,0,,6.33,0
$ODBNAV,20260205,235300,-8.7385951,42.2295052,298.28,0,,264.64,0
$ODBNAV,20260205,235400,-8.7385953,42.2295054,298.29,0,,339.86,0
$ODBNAV,20260205,235500,-8.7385952,42.2295051,298.16,0,,30.71,0
$ODBNAV,20260205,235600,-8.7385961,42.2295056,297.93,0,,27.02,0
$ODBNAV,20260205,235700,-8.7385946,42.2295052,297.82,0,,134.91,0
$ODBNAV,20260205,235800,-8.7385962,42.2295054,298.04,0,,137.71,0
$ODBNAV,20260205,235900,-8.7385956,42.2295057,297.9,0,,352.04,0
$ODBNAV,20260206,000000,-8.7385948,42.2295054,297.92,0,,49.59,0
$ODBNAV,20260206,000100,-8.7385956,42.2295056,297.98,0,,195.27,0
$ODBNAV,20260206,000200,-8.7385942,42.2295052,297.9,0,,299.28,0
$ODBNAV,20260206,000300,-8.7385948,42.2295055,297.9,0,,212.66,0
$ODBNAV,20260206,000400,-8.7385949,42.2295052,297.84,0,,258.77,0
$ODBNAV,20260206,000500,-8.7385947,42.2295049,297.81,0,,162.38,0
$ODBNAV,20260206,000600,-8.7385957,42.2295053,298.28,0,,224.04,0
$ODBNAV,20260206,000700,-8.7385939,42.2295053,297.9,0,,333.31,0
$ODBNAV,20260206,000800,-8.7385959,42.2295059,297.88,0,,322.93,0
$ODBNAV,20260206,000900,-8.7385951,42.2295052,297.97,0,,195.8,0
$ODBNAV,20260206,001000,-8.7385966,42.2295056,298.29,0,,284.75,0
$ODBNAV,20260206,001100,-8.7385949,42.2295051,297.79,0,,70.39,0
$ODBNAV,20260206,001200,-8.7385971,42.229506,297.85,0,,316.22,0
$ODBNAV,20260206,001300,-8.738595,42.2295052,297.8,0,,277.13,0
$ODBNAV,20260206,001400,-8.7385959,42.2295055,297.94,0,,218.89,0
$ODBNAV,20260206,001500,-8.7385956,42.2295054,297.94,0,,198.63,0
$ODBNAV,20260206,001600,-8.7385956,42.2295054,298.17,0,,218.43,0
$ODBNAV,20260206,001700,-8.7385953,42.2295053,297.84,0,,304.19,0
$ODBNAV,20260206,001800,-8.7385945,42.2295047,297.68,0,,213.79,0
$ODBNAV,20260206,001900,-8.7385966,42.2295052,298.53,0,,301.23,0
$ODBNAV,20260206,002000,-8.7385945,42.2295047,297.79,0,,206.82,0
$ODBNAV,20260206,002100,-8.7385959,42.2295054,298.05,0,,279.69,0
$ODBNAV,20260206,002200,-8.7385941,42.2295048,297.74,0,,166.5,0
$ODBNAV,20260206,002300,-8.7385971,42.2295055,298.11,0,,294.47,0
$ODBNAV,20260206,002400,-8.7385941,42.2295042,297.56,0,,279.08,0
$ODBNAV,20260206,002500,-8.738597,42.2295046,297.95,0,,204.9,0
$ODBNAV,20260206,002600,-8.7385955,42.2295053,298.17,0,,291.33,0
$ODBNAV,20260206,002700,-8.7385954,42.229505,298.21,0,,42.27,0
$ODBNAV,20260206,002800,-8.7385951,42.2295051,298.04,0,,47.01,0
$ODBNAV,20260206,002900,-8.7385948,42.2295053,298.21,0,,54.73,0
$ODBNAV,20260206,003000,-8.7385957,42.2295051,298.08,0,,348.69,0
$ODBNAV,20260206,003100,-8.7385951,42.2295051,298.13,0,,199.16,0
$ODBNAV,20260206,003200,-8.7385958,42.2295053,298.33,0,,258.78,0
$ODBNAV,20260206,003300,-8.7385939,42.2295052,297.89,0,,170.76,0
$ODBNAV,20260206,003400,-8.738595,42.229505,298.04,0,,43.03,0
$ODBNAV,20260206,003500,-8.7385941,42.2295044,297.79,0,,297.61,0
$ODBNAV,20260206,003600,-8.7385945,42.2295048,297.88,0,,323.81,0
$ODBNAV,20260206,003700,-8.7385947,42.2295051,297.86,0,,51.99,0
$ODBNAV,20260206,003800,-8.7385947,42.2295049,297.97,0,,331.37,0
$ODBNAV,20260206,003900,-8.7385948,42.2295048,297.88,0,,90.47,0
$ODBNAV,20260206,004000,-8.7385948,42.2295047,297.86,0,,263.39,0
$ODBNAV,20260206,004100,-8.7385954,42.2295049,298.13,0,,113.34,0
$ODBNAV,20260206,004200,-8.7385964,42.2295047,298.27,0,,197.72,0
$ODBNAV,20260206,004300,-8.738595,42.2295052,297.97,0,,290.3,0
$ODBNAV,20260206,004400,-8.7385952,42.2295051,297.92,0,,66.78,0
$ODBNAV,20260206,004500,-8.7385951,42.2295051,297.79,0,,344.69,0
$ODBNAV,20260206,004600,-8.7385955,42.2295054,297.79,0,,67.45,0
$ODBNAV,20260206,004700,-8.7385955,42.2295053,297.78,0,,7.4,0
$ODBNAV,20260206,004800,-8.7385964,42.2295054,297.73,0,,79.27,0
$ODBNAV,20260206,004900,-8.7385956,42.2295052,297.83,0,,359.98,0
$ODBNAV,20260206,005000,-8.7385956,42.2295053,297.82,0,,85.96,0
$ODBNAV,20260206,005100,-8.7385958,42.2295052,297.69,0,,295.52,0
$ODBNAV,20260206,005200,-8.7385952,42.2295052,297.75,0,,127.24,0
$ODBNAV,20260206,005300,-8.7385967,42.2295057,297.77,0,,332.11,0
$ODBNAV,20260206,005400,-8.7385954,42.2295048,297.63,0,,355.95,0
$ODBNAV,20260206,005500,-8.7385967,42.2295058,297.73,0,,239.35,0
$ODBNAV,20260206,005600,-8.7385951,42.2295049,297.71,0,,224.59,0
$ODBNAV,20260206,005700,-8.738596,42.2295052,297.98,0,,233.98,0
$ODBNAV,20260206,005800,-8.7385963,42.2295051,297.99,0,,288.88,0
$ODBNAV,20260206,005900,-8.7385956,42.2295047,297.73,0,,150.47,0
$ODBNAV,20260206,010000,-8.7385949,42.2295051,297.72,0,,65.64,0
$ODBNAV,20260206,010100,-8.738596,42.2295052,298.06,0,,129.46,0
$ODBNAV,20260206,010200,-8.738596,42.2295051,297.9,0,,175.77,0
$ODBNAV,20260206,010300,-8.7385957,42.2295051,298.09,0,,37.43,0
$ODBNAV,20260206,010400,-8.7385956,42.229505,298,0,,281.01,0
$ODBNAV,20260206,010500,-8.7385949,42.229505,297.73,0,,272.05,0
$ODBNAV,20260206,010600,-8.7385952,42.2295049,298.03,0,,339.42,0
$ODBNAV,20260206,010700,-8.7385953,42.2295053,297.74,0,,145.48,0
$ODBNAV,20260206,010800,-8.7385955,42.2295051,297.97,0,,126.56,0
$ODBNAV,20260206,010900,-8.738596,42.2295049,298.12,0,,288.12,0
$ODBNAV,20260206,011000,-8.7385956,42.2295054,297.95,0,,224.49,0
$ODBNAV,20260206,011100,-8.7385955,42.2295055,297.81,0,,304.8,0
$ODBNAV,20260206,011200,-8.7385957,42.2295051,297.91,0,,83.53,0
$ODBNAV,20260206,011300,-8.738596,42.2295055,297.88,0,,312.64,0
$ODBNAV,20260206,011400,-8.7385963,42.229505,298.24,0,,6.19,0
$ODBNAV,20260206,011500,-8.7385957,42.2295054,298.02,0,,287.97,0
$ODBNAV,20260206,011600,-8.7385949,42.2295052,297.7,0,,174.62,0
$ODBNAV,20260206,011700,-8.738596,42.2295057,297.84,0,,277.77,0
$ODBNAV,20260206,011800,-8.7385949,42.2295053,297.63,0,,113.82,0
$ODBNAV,20260206,011900,-8.7385969,42.2295057,298,0,,347.2,0
$ODBNAV,20260206,012000,-8.7385959,42.2295053,297.81,0,,0.78,0
$ODBNAV,20260206,012100,-8.7385951,42.2295046,297.38,0,,115.96,0
$ODBNAV,20260206,012200,-8.7385957,42.2295052,297.49,0,,73.95,0
$ODBNAV,20260206,012300,-8.7385963,42.2295054,298.05,0,,293.27,0
$ODBNAV,20260206,012400,-8.738596,42.2295055,297.55,0,,229.39,0
$ODBNAV,20260206,012500,-8.7385951,42.2295057,297.75,0,,332.71,0
$ODBNAV,20260206,012600,-8.7385971,42.2295055,298.08,0,,283.43,0
$ODBNAV,20260206,012700,-8.7385961,42.2295053,297.64,0,,293.72,0
$ODBNAV,20260206,012800,-8.7385959,42.2295057,297.69,0,,253.91,0
$ODBNAV,20260206,012900,-8.738597,42.2295057,298.15,0,,22.22,0
$ODBNAV,20260206,013000,-8.738597,42.2295055,298.18,0,,10.49,0
$ODBNAV,20260206,013100,-8.7385976,42.2295059,298.22,0,,176.94,0
$ODBNAV,20260206,013200,-8.7385967,42.2295058,297.92,0,,348.78,0
$ODBNAV,20260206,013300,-8.7385963,42.2295059,297.63,0,,118.93,0
$ODBNAV,20260206,013400,-8.7385972,42.2295057,297.82,0,,232.94,0
$ODBNAV,20260206,013500,-8.7385969,42.2295057,297.71,0,,283.66,0
$ODBNAV,20260206,013600,-8.7385975,42.2295057,298.01,0,,122.35,0
$ODBNAV,20260206,013700,-8.7385978,42.2295062,297.78,0,,303.27,0
$ODBNAV,20260206,013800,-8.7385972,42.2295062,297.88,0,,79.39,0
$ODBNAV,20260206,013900,-8.7385975,42.2295061,297.95,0,,261.29,0
$ODBNAV,20260206,014000,-8.7385964,42.2295056,297.66,0,,235.38,0
$ODBNAV,20260206,014100,-8.7385988,42.2295063,297.86,0,,48.69,0
$ODBNAV,20260206,014200,-8.7385964,42.2295057,297.72,0,,297.73,0
$ODBNAV,20260206,014300,-8.7385958,42.2295056,297.8,0,,106.15,0
$ODBNAV,20260206,014400,-8.7385963,42.2295057,297.65,0,,358.23,0
$ODBNAV,20260206,014500,-8.7385969,42.2295055,297.77,0,,175.65,0
$ODBNAV,20260206,014600,-8.7385975,42.2295061,297.9,0,,97.87,0
$ODBNAV,20260206,014700,-8.7385968,42.2295057,297.78,0,,75.54,0
$ODBNAV,20260206,014800,-8.7385969,42.2295057,297.81,0,,244.85,0
$ODBNAV,20260206,014900,-8.7385987,42.2295056,297.49,0,,136.23,0
$ODBNAV,20260206,015000,-8.738597,42.2295058,297.99,0,,321.98,0
$ODBNAV,20260206,015100,-8.7385975,42.2295059,298.02,0,,57.5,0
$ODBNAV,20260206,015200,-8.7385966,42.2295058,297.74,0,,326.19,0
$ODBNAV,20260206,015300,-8.7385975,42.2295061,297.82,0,,49.99,0
$ODBNAV,20260206,015400,-8.738596,42.2295054,297.6,0,,275.73,0
$ODBNAV,20260206,015500,-8.7385977,42.2295064,297.8,0,,61.49,0
$ODBNAV,20260206,015600,-8.738597,42.229506,297.8,0,,123.67,0
$ODBNAV,20260206,015700,-8.7385971,42.2295059,298.04,0,,179.1,0
$ODBNAV,20260206,015800,-8.7385966,42.2295061,297.7,0,,298.38,0
$ODBNAV,20260206,015900,-8.7385966,42.2295058,298.05,0,,12.4,0
$ODBNAV,20260206,020000,-8.7385966,42.2295062,297.9,0,,295.49,0
$ODBNAV,20260206,020100,-8.7385956,42.229505,297.39,0,,227.48,0
$ODBNAV,20260206,020200,-8.7386006,42.2295113,297.8,0,,350.76,0
$ODBNAV,20260206,020300,-8.7385966,42.2295093,297.81,0,,35.25,0
$ODBNAV,20260206,020400,-8.738599,42.22951,297.61,0,,93.86,0
$ODBNAV,20260206,020500,-8.7385966,42.2295068,297.51,0,,278.73,0
$ODBNAV,20260206,020600,-8.7385994,42.2295072,297.9,0,,9.06,0
$ODBNAV,20260206,020700,-8.7385994,42.229506,298.06,0,,294.4,0
$ODBNAV,20260206,020800,-8.7385994,42.2295055,298.01,0,,19.7,0
$ODBNAV,20260206,020900,-8.7386,42.2295055,297.57,0,,41.8,0
$ODBNAV,20260206,021000,-8.7386009,42.2295062,297.64,0,,249.18,0
$ODBNAV,20260206,021100,-8.7385998,42.2295055,297.66,0,,333.52,0
$ODBNAV,20260206,021200,-8.7386003,42.2295056,298,0,,141.05,0
$ODBNAV,20260206,021300,-8.7385983,42.2295056,297.71,0,,169.63,0
$ODBNAV,20260206,021400,-8.7385996,42.2295062,297.82,0,,104.9,0
$ODBNAV,20260206,021500,-8.7385991,42.2295063,297.91,0,,305.21,0
$ODBNAV,20260206,021600,-8.7386001,42.2295064,297.88,0,,137.74,0
$ODBNAV,20260206,021700,-8.7386,42.2295067,297.88,0,,234.9,0
$ODBNAV,20260206,021800,-8.738597,42.2295057,297.62,0,,25.89,0
$ODBNAV,20260206,021900,-8.7386001,42.2295067,298.04,0,,17.21,0
$ODBNAV,20260206,022000,-8.738597,42.2295057,297.7,0,,110.76,0
$ODBNAV,20260206,022100,-8.7386006,42.2295072,297.73,0,,91.36,0
$ODBNAV,20260206,022200,-8.7385973,42.229506,297.78,0,,154.19,0
$ODBNAV,20260206,022300,-8.7385984,42.2295061,297.71,0,,17.63,0
$ODBNAV,20260206,022400,-8.7385989,42.2295065,298.07,0,,324.72,0
$ODBNAV,20260206,022500,-8.7385994,42.229507,297.74,0,,211.94,0
$ODBNAV,20260206,022600,-8.7385998,42.2295067,297.89,0,,49.98,0
$ODBNAV,20260206,022700,-8.7385988,42.2295066,297.85,0,,107.78,0
$ODBNAV,20260206,022800,-8.7385983,42.2295066,297.65,0,,100.35,0
$ODBNAV,20260206,022900,-8.7385998,42.229507,297.7,0,,215,0
$ODBNAV,20260206,023000,-8.7385992,42.2295069,297.84,0,,227.71,0
$ODBNAV,20260206,023100,-8.7385989,42.2295061,297.58,0.1,,114.35,0.1
$ODBNAV,20260206,023200,-8.7385999,42.2295072,297.94,0,,273.93,0
$ODBNAV,20260206,023300,-8.7385981,42.2295065,297.62,0,,290.32,0
$ODBNAV,20260206,023400,-8.7386007,42.2295073,297.66,0,,353.18,0
$ODBNAV,20260206,023500,-8.7385993,42.2295071,297.85,0,,318.66,0
$ODBNAV,20260206,023600,-8.7386003,42.2295073,297.74,0,,352.88,0
$ODBNAV,20260206,023700,-8.7385987,42.2295071,297.82,0,,50.79,0
$ODBNAV,20260206,023800,-8.738601,42.2295068,297.52,0,,136.1,0
$ODBNAV,20260206,023900,-8.7385988,42.229507,297.66,0,,309.2,0
$ODBNAV,20260206,024000,-8.7386002,42.2295062,297.53,0,,31.29,0
$ODBNAV,20260206,024100,-8.7386002,42.2295075,297.74,0,,317.86,0
$ODBNAV,20260206,024200,-8.7385988,42.2295071,297.78,0,,86.4,0
$ODBNAV,20260206,024300,-8.7385987,42.2295066,297.63,0,,50.26,0
$ODBNAV,20260206,024400,-8.7385995,42.2295067,297.65,0,,254.97,0
$ODBNAV,20260206,024500,-8.7385993,42.2295061,297.5,0,,347.18,0
$ODBNAV,20260206,024600,-8.7385996,42.2295069,298.11,0,,120.62,0
$ODBNAV,20260206,024700,-8.7386005,42.2295079,298.03,0,,282.33,0
$ODBNAV,20260206,024800,-8.7385994,42.2295071,297.62,0,,141.9,0
$ODBNAV,20260206,024900,-8.7386002,42.2295065,297.72,0,,142.54,0
$ODBNAV,20260206,025000,-8.7385995,42.2295067,297.66,0,,292.03,0
$ODBNAV,20260206,025100,-8.738601,42.2295075,297.78,0,,85.65,0
$ODBNAV,20260206,025200,-8.7386002,42.2295074,297.86,0,,202.91,0
$ODBNAV,20260206,025300,-8.7385989,42.2295062,297.48,0,,272.08,0
$ODBNAV,20260206,025400,-8.7386013,42.2295074,297.77,0,,71.66,0
$ODBNAV,20260206,025500,-8.7386006,42.2295072,297.58,0,,349.62,0
$ODBNAV,20260206,025600,-8.7385995,42.2295071,297.72,0,,54.88,0
$ODBNAV,20260206,025700,-8.7385991,42.2295066,297.58,0,,54.98,0
$ODBNAV,20260206,025800,-8.7385991,42.2295063,297.68,0,,283.27,0
$ODBNAV,20260206,025900,-8.7385998,42.2295067,297.74,0,,288.13,0
$ODBNAV,20260206,030000,-8.7385989,42.2295066,297.73,0,,204.57,0
$ODBNAV,20260206,030100,-8.7385991,42.2295069,297.74,0,,52.29,0
$ODBNAV,20260206,030200,-8.7385987,42.2295061,297.49,0,,169.63,0
$ODBNAV,20260206,030300,-8.7385992,42.2295063,297.55,0,,165.19,0
$ODBNAV,20260206,030400,-8.7385995,42.2295066,297.63,0,,290.78,0
$ODBNAV,20260206,030500,-8.7385998,42.2295061,297.44,0,,331.59,0
$ODBNAV,20260206,030600,-8.7385996,42.2295065,297.59,0,,334.96,0
$ODBNAV,20260206,030700,-8.738599,42.2295055,297.39,0,,97.68,0
$ODBNAV,20260206,030800,-8.7385998,42.229506,297.49,0,,122.84,0
$ODBNAV,20260206,030900,-8.7386001,42.2295069,297.73,0,,326.2,0
$ODBNAV,20260206,031000,-8.738598,42.2295052,297.43,0,,88.06,0
$ODBNAV,20260206,031100,-8.738601,42.2295071,297.56,0,,296.02,0
$ODBNAV,20260206,031200,-8.738599,42.229506,297.59,0,,181.8,0
$ODBNAV,20260206,031300,-8.7386006,42.2295066,297.55,0,,249.08,0
$ODBNAV,20260206,031400,-8.7385987,42.2295056,297.4,0,,294.33,0
$ODBNAV,20260206,031500,-8.7386007,42.2295067,297.53,0,,139.79,0
$ODBNAV,20260206,031600,-8.7385996,42.2295059,297.45,0,,345.5,0
$ODBNAV,20260206,031700,-8.7385996,42.2295065,297.62,0,,139.94,0
$ODBNAV,20260206,031800,-8.7386002,42.2295066,297.65,0,,24.53,0
$ODBNAV,20260206,031900,-8.7385988,42.2295058,297.55,0,,79.79,0
$ODBNAV,20260206,032000,-8.7386009,42.229507,297.67,0,,140.68,0
$ODBNAV,20260206,032100,-8.7385995,42.2295052,297.44,0,,273.19,0
$ODBNAV,20260206,032200,-8.7386014,42.2295069,297.55,0,,247.31,0
$ODBNAV,20260206,032300,-8.7385997,42.2295058,297.52,0,,267.44,0
$ODBNAV,20260206,032400,-8.7386017,42.2295068,297.53,0,,83.63,0
$ODBNAV,20260206,032500,-8.7386002,42.2295065,297.62,0,,303.48,0
$ODBNAV,20260206,032600,-8.7386001,42.2295059,297.43,0,,154.88,0
$ODBNAV,20260206,032700,-8.7386019,42.2295072,297.61,0,,181.76,0
$ODBNAV,20260206,032800,-8.7385993,42.229505,297.35,0,,229.14,0
$ODBNAV,20260206,032900,-8.7386009,42.2295059,297.46,0,,119.98,0
$ODBNAV,20260206,033000,-8.7386001,42.2295061,297.44,0,,303.9,0
$ODBNAV,20260206,033100,-8.738601,42.2295061,297.43,0,,122.34,0
$ODBNAV,20260206,033200,-8.7386011,42.2295068,297.63,0,,298.38,0
$ODBNAV,20260206,033300,-8.7385998,42.2295057,297.41,0,,129.02,0
$ODBNAV,20260206,033400,-8.7386006,42.2295071,297.59,0,,209.54,0
$ODBNAV,20260206,033500,-8.7385999,42.2295067,297.61,0,,325.65,0
$ODBNAV,20260206,033600,-8.7386001,42.2295061,297.43,0,,136.45,0
$ODBNAV,20260206,033700,-8.7386013,42.2295069,297.5,0,,308.87,0
$ODBNAV,20260206,033800,-8.7385998,42.2295058,297.35,0,,113.92,0
$ODBNAV,20260206,033900,-8.7386013,42.2295069,297.57,0,,314.18,0
$ODBNAV,20260206,034000,-8.7385991,42.229506,297.33,0,,280.68,0
$ODBNAV,20260206,034100,-8.7386029,42.2295076,297.52,0,,104.3,0
$ODBNAV,20260206,034200,-8.7385998,42.2295061,297.45,0,,248.66,0
$ODBNAV,20260206,034300,-8.7386008,42.229507,297.54,0,,82.08,0
$ODBNAV,20260206,034400,-8.7386007,42.2295064,297.48,0,,332.39,0
$ODBNAV,20260206,034500,-8.7386004,42.2295066,297.49,0,,104.67,0
$ODBNAV,20260206,034600,-8.7386006,42.2295068,297.51,0,,357.31,0
$ODBNAV,20260206,034700,-8.7386005,42.2295063,297.4,0,,291.99,0
$ODBNAV,20260206,034800,-8.7386013,42.2295072,297.57,0,,349.28,0
$ODBNAV,20260206,034900,-8.738601,42.2295069,297.52,0,,115.08,0
$ODBNAV,20260206,035000,-8.7386012,42.229507,297.56,0,,303.11,0
$ODBNAV,20260206,035100,-8.7386011,42.2295067,297.53,0,,161.58,0
$ODBNAV,20260206,035200,-8.7386027,42.2295075,297.53,0,,306.3,0
$ODBNAV,20260206,035300,-8.7386005,42.2295062,297.42,0,,125.71,0
$ODBNAV,20260206,035400,-8.7386022,42.2295077,297.58,0,,183.99,0
$ODBNAV,20260206,035503,-8.7386005,42.2295064,297.45,0,,305,0
$ODBNAV,20260206,035600,-8.7386019,42.2295072,297.49,0,,140.55,0
$ODBNAV,20260206,035700,-8.7386007,42.2295068,297.51,0,,336.78,0
$ODBNAV,20260206,035800,-8.7386011,42.2295072,297.55,0,,209.15,0
$ODBNAV,20260206,035900,-8.7386016,42.229508,297.69,0,,75.85,0
$ODBNAV,20260206,040000,-8.7385995,42.2295065,297.49,0,,40.32,0
$ODBNAV,20260206,040100,-8.738602,42.2295079,297.56,0,,156.62,0
$ODBNAV,20260206,040200,-8.7386008,42.2295068,297.47,0,,185.94,0
$ODBNAV,20260206,040300,-8.7386016,42.2295073,297.53,0,,83.03,0
$ODBNAV,20260206,040400,-8.7386005,42.2295068,297.51,0,,298.71,0
$ODBNAV,20260206,040500,-8.7386017,42.2295074,297.49,0,,192.11,0
$ODBNAV,20260206,040600,-8.7386011,42.2295074,297.64,0,,209.94,0
$ODBNAV,20260206,040700,-8.7386008,42.2295071,297.57,0,,186.6,0
$ODBNAV,20260206,040800,-8.738601,42.2295072,297.56,0,,300.33,0
$ODBNAV,20260206,040900,-8.7386011,42.2295074,297.59,0,,251.94,0
$ODBNAV,20260206,041000,-8.7386016,42.2295076,297.59,0,,50.88,0
$ODBNAV,20260206,041100,-8.7386008,42.2295074,297.62,0,,345.74,0
$ODBNAV,20260206,041200,-8.7386008,42.2295073,297.61,0,,226.29,0
$ODBNAV,20260206,041300,-8.7386022,42.229508,297.59,0,,75.07,0
$ODBNAV,20260206,041400,-8.7386007,42.2295072,297.55,0,,69.86,0
$ODBNAV,20260206,041500,-8.7386018,42.2295077,297.58,0,,84.29,0
$ODBNAV,20260206,041600,-8.7386015,42.2295073,297.54,0,,273.13,0
$ODBNAV,20260206,041700,-8.738602,42.2295075,297.55,0,,107.93,0
$ODBNAV,20260206,041800,-8.7386024,42.229508,297.64,0,,321.98,0
$ODBNAV,20260206,041900,-8.7386008,42.2295067,297.49,0,,226.42,0
$ODBNAV,20260206,042000,-8.7386025,42.229508,297.64,0,,169.09,0
$ODBNAV,20260206,042100,-8.738601,42.229507,297.57,0,,90.53,0
$ODBNAV,20260206,042200,-8.7386024,42.2295081,297.59,0,,197.56,0
$ODBNAV,20260206,042300,-8.7386015,42.2295073,297.6,0,,74.53,0
$ODBNAV,20260206,042400,-8.7386017,42.2295079,297.61,0,,129.71,0
$ODBNAV,20260206,042500,-8.7386021,42.229508,297.63,0,,258.8,0
$ODBNAV,20260206,042600,-8.7386013,42.2295077,297.62,0,,263.91,0
$ODBNAV,20260206,042700,-8.738602,42.229508,297.63,0,,133.74,0
$ODBNAV,20260206,042800,-8.7386016,42.2295079,297.65,0,,253.48,0
$ODBNAV,20260206,042900,-8.7386017,42.2295079,297.65,0,,76.23,0
$ODBNAV,20260206,043000,-8.7386017,42.229508,297.64,0,,63.71,0
$ODBNAV,20260206,043100,-8.7386006,42.2295078,297.63,0,,298.04,0
$ODBNAV,20260206,043200,-8.7386019,42.2295079,297.65,0,,302.82,0
$ODBNAV,20260206,043300,-8.7386021,42.2295082,297.68,0,,59.21,0
$ODBNAV,20260206,043400,-8.7386013,42.2295076,297.65,0,,275.49,0
$ODBNAV,20260206,043500,-8.7386016,42.229508,297.67,0,,345.27,0
$ODBNAV,20260206,043600,-8.7386014,42.2295077,297.65,0,,255.05,0
$ODBNAV,20260206,043700,-8.7386021,42.229508,297.64,0,,161.97,0
$ODBNAV,20260206,043800,-8.7386016,42.2295083,297.67,0,,322.91,0
$ODBNAV,20260206,043900,-8.738602,42.229508,297.68,0,,176.22,0
$ODBNAV,20260206,044000,-8.7386022,42.2295083,297.65,0,,81.83,0
$ODBNAV,20260206,044100,-8.7386011,42.2295077,297.65,0,,262.25,0
$ODBNAV,20260206,044200,-8.7386021,42.2295085,297.68,0,,127.47,0
$ODBNAV,20260206,044300,-8.7386016,42.2295078,297.67,0,,92.81,0
$ODBNAV,20260206,044400,-8.7386019,42.2295083,297.69,0,,141.09,0
$ODBNAV,20260206,044500,-8.7386015,42.229508,297.65,0,,199.8,0
$ODBNAV,20260206,044600,-8.7386016,42.2295082,297.7,0,,271.3,0
$ODBNAV,20260206,044700,-8.7386014,42.2295081,297.69,0,,103.39,0
$ODBNAV,20260206,044800,-8.7386016,42.229508,297.7,0,,103.27,0
$ODBNAV,20260206,044900,-8.7386021,42.2295084,297.71,0,,357.73,0
$ODBNAV,20260206,045000,-8.7386023,42.2295084,297.7,0,,287.39,0
$ODBNAV,20260206,045100,-8.7386022,42.2295085,297.75,0.1,,96.7,0.1
$ODBNAV,20260206,045200,-8.7386018,42.2295084,297.69,0,,34.74,0
$ODBNAV,20260206,045300,-8.7386016,42.2295083,297.73,0,,289.75,0
$ODBNAV,20260206,045400,-8.7386018,42.2295085,297.71,0,,44.27,0
$ODBNAV,20260206,045500,-8.7386024,42.2295088,297.7,0,,79.33,0
$ODBNAV,20260206,045600,-8.738602,42.2295084,297.76,0,,236.37,0
$ODBNAV,20260206,045700,-8.7386022,42.2295086,297.71,0,,115.59,0
$ODBNAV,20260206,045800,-8.7386022,42.2295084,297.76,0,,213.36,0
$ODBNAV,20260206,045900,-8.7386019,42.2295084,297.7,0,,105.87,0
$ODBNAV,20260206,050000,-8.7386013,42.2295085,297.74,0,,355.87,0
$ODBNAV,20260206,050100,-8.7386025,42.2295085,297.77,0,,221.35,0
$ODBNAV,20260206,050200,-8.7386016,42.2295085,297.75,0,,298.92,0
$ODBNAV,20260206,050300,-8.7386024,42.2295091,297.74,0,,302.62,0
$ODBNAV,20260206,050400,-8.7386022,42.2295088,297.74,0,,331.52,0
$ODBNAV,20260206,050500,-8.7386016,42.2295087,297.75,0.1,,120.76,0.1
$ODBNAV,20260206,050600,-8.7386021,42.2295086,297.71,0,,140.47,0
$ODBNAV,20260206,050700,-8.7386016,42.2295086,297.75,0,,299.78,0
$ODBNAV,20260206,050800,-8.7386023,42.2295084,297.75,0,,129.95,0
$ODBNAV,20260206,050900,-8.7386022,42.2295088,297.75,0,,237.88,0
$ODBNAV,20260206,051000,-8.7386017,42.229508,297.75,0,,319.08,0
$ODBNAV,20260206,051100,-8.7386019,42.2295083,297.75,0.1,,90.46,0.1
$ODBNAV,20260206,051200,-8.7386009,42.229508,297.69,0,,292.49,0
$ODBNAV,20260206,051300,-8.7386023,42.2295085,297.77,0,,149.57,0
$ODBNAV,20260206,051400,-8.7386015,42.2295081,297.78,0,,151.89,0
$ODBNAV,20260206,051500,-8.7386018,42.2295082,297.74,0,,164.39,0
$ODBNAV,20260206,051600,-8.7386025,42.2295089,297.73,0,,69.89,0
$ODBNAV,20260206,051700,-8.7386015,42.2295083,297.74,0,,127.14,0
$ODBNAV,20260206,051800,-8.7386022,42.2295085,297.76,0,,106.22,0
$ODBNAV,20260206,051900,-8.7386016,42.2295081,297.79,0,,80.55,0
$ODBNAV,20260206,052000,-8.7386021,42.2295086,297.79,0,,332.91,0
$ODBNAV,20260206,052100,-8.7386021,42.2295086,297.82,0.1,,112.27,0.1
$ODBNAV,20260206,052200,-8.738602,42.2295088,297.78,0,,177.52,0
$ODBNAV,20260206,052300,-8.7386018,42.2295092,297.78,0,,306.6,0
$ODBNAV,20260206,052400,-8.7386012,42.2295084,297.76,0,,291.71,0
$ODBNAV,20260206,052500,-8.738602,42.229509,297.81,0,,109.3,0
$ODBNAV,20260206,052600,-8.7386018,42.2295087,297.8,0,,284.18,0
$ODBNAV,20260206,052700,-8.7386012,42.2295086,297.83,0,,287.91,0
$ODBNAV,20260206,052800,-8.7386018,42.2295087,297.77,0.1,,297.69,0.1
$ODBNAV,20260206,052900,-8.7386018,42.2295083,297.79,0,,46.34,0
$ODBNAV,20260206,053000,-8.7386015,42.2295089,297.8,0,,138.27,0
$ODBNAV,20260206,053100,-8.7386017,42.2295088,297.76,0.1,,282.09,0.1
$ODBNAV,20260206,053200,-8.7386019,42.2295088,297.73,0,,121.76,0
$ODBNAV,20260206,053300,-8.7386015,42.2295087,297.74,0,,292.57,0
$ODBNAV,20260206,053400,-8.7386019,42.2295088,297.73,0,,199.16,0
$ODBNAV,20260206,053500,-8.7386011,42.2295085,297.75,0,,246.89,0
$ODBNAV,20260206,053600,-8.7386017,42.2295084,297.75,0,,138,0
$ODBNAV,20260206,053700,-8.7386011,42.2295085,297.73,0,,305.09,0
$ODBNAV,20260206,053800,-8.7386016,42.2295085,297.76,0,,59.58,0
$ODBNAV,20260206,053900,-8.7386019,42.2295089,297.8,0,,131.55,0
$ODBNAV,20260206,054000,-8.7386018,42.2295086,297.74,0,,151.34,0
$ODBNAV,20260206,054100,-8.7386021,42.2295092,297.85,0,,295.97,0
$ODBNAV,20260206,054200,-8.7386016,42.2295083,297.72,0,,133.76,0
$ODBNAV,20260206,054300,-8.7386021,42.2295088,297.82,0,,137.57,0
$ODBNAV,20260206,054400,-8.7386018,42.2295084,297.75,0,,270.64,0
$ODBNAV,20260206,054500,-8.7386023,42.2295085,297.74,0,,314.72,0
$ODBNAV,20260206,054600,-8.738603,42.2295085,297.74,0,,137.14,0
$ODBNAV,20260206,054700,-8.7386019,42.2295083,297.7,0,,258.68,0
$ODBNAV,20260206,054800,-8.7386026,42.2295086,297.72,0.1,,279.72,0.1
$ODBNAV,20260206,054900,-8.738602,42.2295083,297.78,0,,84.23,0
$ODBNAV,20260206,055000,-8.7386013,42.2295079,297.73,0,,101.93,0
$ODBNAV,20260206,055100,-8.7386025,42.2295085,297.74,0,,54.39,0
$ODBNAV,20260206,055200,-8.7386018,42.2295085,297.7,0.1,,279.64,0.1
$ODBNAV,20260206,055300,-8.7386033,42.2295086,297.69,0,,304.72,0
$ODBNAV,20260206,055400,-8.7386021,42.2295085,297.76,0,,291.65,0
$ODBNAV,20260206,055500,-8.7386022,42.2295082,297.73,0,,196.98,0
$ODBNAV,20260206,055600,-8.7386025,42.2295087,297.78,0,,42.8,0
$ODBNAV,20260206,055700,-8.7386011,42.2295075,297.7,0,,285.79,0
$ODBNAV,20260206,055800,-8.7386028,42.2295087,297.75,0,,213.94,0
$ODBNAV,20260206,055900,-8.7386018,42.2295084,297.72,0,,309.52,0
$ODBNAV,20260206,060000,-8.7386024,42.2295085,297.74,0,,112.27,0
$ODBNAV,20260206,060100,-8.7386018,42.2295082,297.75,0,,11.29,0
$ODBNAV,20260206,060200,-8.7386016,42.2295081,297.69,0,,296.22,0
$ODBNAV,20260206,060300,-8.7386016,42.2295083,297.79,0,,42.73,0
$ODBNAV,20260206,060400,-8.7386022,42.2295082,297.83,0,,139.24,0
$ODBNAV,20260206,060500,-8.7386014,42.2295081,297.77,0,,97.39,0
$ODBNAV,20260206,060600,-8.7386018,42.2295084,297.73,0,,283.28,0
$ODBNAV,20260206,060700,-8.7386022,42.2295082,297.8,0,,122.15,0
$ODBNAV,20260206,060800,-8.738602,42.2295084,297.75,0,,313,0
$ODBNAV,20260206,060900,-8.738602,42.2295081,297.73,0,,322.25,0
$ODBNAV,20260206,061000,-8.7386017,42.2295082,297.76,0,,121.73,0
$ODBNAV,20260206,061100,-8.7386025,42.2295085,297.73,0,,209.76,0
$ODBNAV,20260206,061200,-8.7386019,42.2295085,297.76,0,,338.65,0
$ODBNAV,20260206,061300,-8.7386018,42.2295085,297.7,0,,169.19,0
$ODBNAV,20260206,061400,-8.7386024,42.2295087,297.7,0,,94.42,0
$ODBNAV,20260206,061500,-8.7386014,42.2295084,297.75,0,,249.6,0
$ODBNAV,20260206,061600,-8.7386027,42.2295087,297.7,0,,120.07,0
$ODBNAV,20260206,061700,-8.738602,42.2295084,297.81,0,,220.88,0
$ODBNAV,20260206,061800,-8.7386021,42.2295082,297.65,0,,317.1,0
$ODBNAV,20260206,061900,-8.7386027,42.2295088,297.75,0,,312.31,0
$ODBNAV,20260206,062000,-8.7386014,42.2295079,297.67,0,,151.89,0
$ODBNAV,20260206,062100,-8.7386022,42.2295086,297.75,0,,236.17,0
$ODBNAV,20260206,062200,-8.7386019,42.2295083,297.67,0,,275.04,0
$ODBNAV,20260206,062300,-8.7386028,42.2295086,297.67,0,,312.86,0
$ODBNAV,20260206,062400,-8.7386018,42.2295083,297.67,0,,40.34,0
$ODBNAV,20260206,062500,-8.7386019,42.229508,297.65,0,,265.63,0
$ODBNAV,20260206,062600,-8.7386022,42.2295086,297.72,0,,201.25,0
$ODBNAV,20260206,062700,-8.738602,42.2295083,297.64,0,,285.75,0
$ODBNAV,20260206,062800,-8.7386021,42.2295084,297.71,0,,163.09,0
$ODBNAV,20260206,062900,-8.738602,42.2295084,297.65,0,,309.43,0
$ODBNAV,20260206,063000,-8.7386021,42.2295086,297.67,0,,305.59,0
$ODBNAV,20260206,063100,-8.7386017,42.2295086,297.68,0,,282.75,0
$ODBNAV,20260206,063200,-8.7386016,42.229508,297.64,0,,23.82,0
$ODBNAV,20260206,063300,-8.7386014,42.2295081,297.71,0,,16.45,0
$ODBNAV,20260206,063400,-8.7386017,42.229508,297.63,0,,67.25,0
$ODBNAV,20260206,063500,-8.7386019,42.2295084,297.68,0,,80.89,0
$ODBNAV,20260206,063600,-8.7386021,42.2295083,297.65,0,,330.8,0
$ODBNAV,20260206,063700,-8.7386013,42.229508,297.62,0,,60.78,0
$ODBNAV,20260206,063800,-8.7386026,42.2295084,297.69,0,,282.8,0
$ODBNAV,20260206,063900,-8.7386014,42.2295079,297.64,0,,68.12,0
$ODBNAV,20260206,064000,-8.7386022,42.2295084,297.72,0,,256.88,0
$ODBNAV,20260206,064100,-8.7386024,42.2295084,297.67,0,,250.02,0
$ODBNAV,20260206,064200,-8.7386018,42.2295082,297.72,0,,128.54,0
$ODBNAV,20260206,064300,-8.7386017,42.2295081,297.67,0,,302.75,0
$ODBNAV,20260206,064400,-8.7386016,42.2295082,297.69,0,,130.98,0
$ODBNAV,20260206,064500,-8.738601,42.2295079,297.64,0,,112.2,0
$ODBNAV,20260206,064600,-8.7386014,42.2295083,297.64,0,,174.66,0
$ODBNAV,20260206,064700,-8.7386008,42.2295075,297.68,0,,263.81,0
$ODBNAV,20260206,064800,-8.7386017,42.2295081,297.64,0,,121.93,0
$ODBNAV,20260206,064900,-8.7386017,42.2295079,297.67,0,,342.86,0
$ODBNAV,20260206,065000,-8.7386018,42.2295081,297.57,0,,355.52,0
$ODBNAV,20260206,065100,-8.7386017,42.2295085,297.73,0,,213.81,0
$ODBNAV,20260206,065200,-8.7386007,42.229508,297.62,0,,318.74,0
$ODBNAV,20260206,065300,-8.7386019,42.2295082,297.7,0,,153.58,0
$ODBNAV,20260206,065400,-8.7386011,42.2295079,297.61,0,,277.8,0
$ODBNAV,20260206,065500,-8.7386013,42.2295078,297.61,0,,333.33,0
$ODBNAV,20260206,065600,-8.7386014,42.2295084,297.6,0,,283.63,0
$ODBNAV,20260206,065700,-8.738601,42.2295079,297.57,0,,298.11,0
$ODBNAV,20260206,065800,-8.738601,42.2295079,297.61,0,,101.83,0
$ODBNAV,20260206,065900,-8.7386007,42.2295078,297.61,0,,131.55,0
$ODBNAV,20260206,070000,-8.7386013,42.2295078,297.58,0,,317.44,0
$ODBNAV,20260206,070100,-8.7386013,42.2295081,297.59,0,,342.41,0
$ODBNAV,20260206,070200,-8.7386014,42.2295079,297.67,0,,264.65,0
$ODBNAV,20260206,070300,-8.7386009,42.2295088,297.87,0,,163.71,0
$ODBNAV,20260206,070400,-8.7386007,42.2295088,298.12,0,,102.66,0
$ODBNAV,20260206,070500,-8.7386004,42.2295089,298.05,0,,231.01,0
$ODBNAV,20260206,070600,-8.7386005,42.2295089,298.04,0,,107.53,0
$ODBNAV,20260206,070700,-8.7386005,42.2295084,298,0,,226.23,0
$ODBNAV,20260206,070800,-8.7386003,42.2295088,298.06,0,,259.75,0
$ODBNAV,20260206,070900,-8.7386001,42.2295085,297.98,0,,129.63,0
$ODBNAV,20260206,071000,-8.7386006,42.2295086,297.93,0,,250.26,0
$ODBNAV,20260206,071100,-8.7386005,42.2295076,297.6,0,,359.39,0
$ODBNAV,20260206,071200,-8.7386005,42.2295081,297.91,0,,166.8,0
$ODBNAV,20260206,071300,-8.7385997,42.2295083,297.8,0,,90.64,0
$ODBNAV,20260206,071400,-8.7386005,42.229508,297.88,0,,211.25,0
$ODBNAV,20260206,071500,-8.7386007,42.2295085,297.8,0,,57.62,0
$ODBNAV,20260206,071600,-8.738601,42.2295082,297.73,0,,301.48,0
$ODBNAV,20260206,071700,-8.7386006,42.2295077,297.84,0,,130.95,0
$ODBNAV,20260206,071800,-8.738601,42.2295084,297.79,0,,345.03,0
$ODBNAV,20260206,071900,-8.7385999,42.2295078,297.75,0,,125.52,0
$ODBNAV,20260206,072000,-8.7386017,42.2295089,297.78,0,,163.95,0
$ODBNAV,20260206,072100,-8.7385997,42.2295065,297.39,0,,266.45,0
$ODBNAV,20260206,072200,-8.7386013,42.2295084,297.73,0,,113.28,0
$ODBNAV,20260206,072300,-8.7386013,42.2295076,297.5,0,,128.98,0
$ODBNAV,20260206,072400,-8.7386006,42.2295072,297.45,0,,97.05,0
$ODBNAV,20260206,072500,-8.7386024,42.2295082,297.57,0,,325.48,0
$ODBNAV,20260206,072600,-8.7385994,42.2295068,297.41,0,,110.87,0
$ODBNAV,20260206,072700,-8.7386027,42.2295085,297.61,0,,203.57,0
$ODBNAV,20260206,072800,-8.7386003,42.2295072,297.43,0,,298.73,0
$ODBNAV,20260206,072900,-8.7386019,42.2295081,297.53,0,,299.68,0
$ODBNAV,20260206,073000,-8.7386015,42.2295076,297.52,0,,36.53,0
$ODBNAV,20260206,073100,-8.7385999,42.2295064,297.41,0,,321.28,0
$ODBNAV,20260206,073200,-8.7386028,42.2295084,297.52,0,,141.21,0
$ODBNAV,20260206,073300,-8.7386,42.2295067,297.34,0,,267.15,0
$ODBNAV,20260206,073400,-8.738602,42.2295079,297.52,0,,145.29,0
$ODBNAV,20260206,073500,-8.7386005,42.2295064,297.33,0,,300.86,0
$ODBNAV,20260206,073600,-8.7386006,42.2295071,297.43,0,,74.14,0
$ODBNAV,20260206,073700,-8.7386018,42.2295074,297.42,0,,130.01,0
$ODBNAV,20260206,073800,-8.7386007,42.229507,297.32,0,,324.2,0
$ODBNAV,20260206,073900,-8.7386026,42.2295079,297.44,0,,13.74,0
$ODBNAV,20260206,074000,-8.7386005,42.2295069,297.33,0,,284.19,0
$ODBNAV,20260206,074100,-8.7386025,42.2295076,297.39,0,,50.4,0
$ODBNAV,20260206,074200,-8.7386012,42.229507,297.35,0,,83.88,0
$ODBNAV,20260206,074300,-8.7386014,42.2295073,297.4,0,,97.58,0
$ODBNAV,20260206,074400,-8.7386025,42.2295082,297.59,0,,253.68,0
$ODBNAV,20260206,074500,-8.7386001,42.2295066,297.35,0,,132.25,0
$ODBNAV,20260206,074600,-8.7386024,42.2295079,297.43,0,,166,0
$ODBNAV,20260206,074700,-8.738601,42.229507,297.35,0,,353.21,0
$ODBNAV,20260206,074800,-8.7386024,42.229507,297.29,0,,97.14,0
$ODBNAV,20260206,074900,-8.7386004,42.2295063,297.31,0,,341.25,0
$ODBNAV,20260206,075000,-8.7386005,42.2295057,297.3,0,,131.07,0
$ODBNAV,20260206,075100,-8.7386018,42.2295071,297.39,0,,299.36,0
$ODBNAV,20260206,075200,-8.7386008,42.2295064,297.34,0,,231.49,0
$ODBNAV,20260206,075300,-8.7386024,42.2295073,297.33,0,,117.28,0
$ODBNAV,20260206,075400,-8.7386001,42.2295067,297.43,0,,323.88,0
$ODBNAV,20260206,075500,-8.7386019,42.2295078,297.42,0,,108.89,0
$ODBNAV,20260206,075600,-8.7385996,42.2295067,297.36,0,,248.78,0
$ODBNAV,20260206,075700,-8.738601,42.2295065,297.27,0,,97.76,0
$ODBNAV,20260206,075800,-8.7386,42.2295078,297.61,0,,349.64,0
$ODBNAV,20260206,075900,-8.7385995,42.2295077,297.71,0,,125.16,0
$ODBNAV,20260206,080000,-8.7385997,42.229508,297.92,0,,208.11,0
$ODBNAV,20260206,080100,-8.7385996,42.2295076,297.63,0,,17.87,0
$ODBNAV,20260206,080200,-8.7385993,42.2295074,297.54,0,,85.21,0
$ODBNAV,20260206,080300,-8.7386005,42.2295069,297.35,0,,304.92,0
$ODBNAV,20260206,080400,-8.7385997,42.2295061,297.27,0,,118.57,0
$ODBNAV,20260206,080500,-8.7386003,42.2295078,297.64,0,,214.63,0
$ODBNAV,20260206,080600,-8.7385999,42.2295073,297.51,0,,262.3,0
$ODBNAV,20260206,080700,-8.7386007,42.2295081,297.54,0,,110.33,0
$ODBNAV,20260206,080800,-8.7386003,42.2295079,297.7,0,,275.3,0
$ODBNAV,20260206,080900,-8.7385986,42.2295069,297.56,0,,112.22,0
$ODBNAV,20260206,081000,-8.7386033,42.2295097,297.65,0,,113.78,0
$ODBNAV,20260206,081100,-8.7385964,42.2295066,297.48,0,,272.1,0
$ODBNAV,20260206,081200,-8.7386044,42.2295096,297.55,0,,199.57,0
$ODBNAV,20260206,081300,-8.7385981,42.2295056,297.48,0,,296.42,0
$ODBNAV,20260206,081400,-8.7386034,42.2295081,297.36,0,,158.77,0
$ODBNAV,20260206,081500,-8.7385994,42.2295069,297.34,0,,300.55,0
$ODBNAV,20260206,081600,-8.7386005,42.2295062,297.29,0.1,,116.51,0.1
$ODBNAV,20260206,081700,-8.7386002,42.2295074,297.65,0.1,,305.41,0.1
$ODBNAV,20260206,081800,-8.7385978,42.2295044,297.34,0.1,,111.34,0.1
$ODBNAV,20260206,081900,-8.7386021,42.2295087,297.52,0,,207.44,0
$ODBNAV,20260206,082000,-8.7385967,42.2295066,297.52,0,,266.16,0
$ODBNAV,20260206,082100,-8.7386014,42.2295088,297.68,0,,159.59,0
$ODBNAV,20260206,082200,-8.7385977,42.2295063,297.38,0,,300.26,0
$ODBNAV,20260206,082300,-8.7386022,42.2295082,297.49,0,,303.6,0
$ODBNAV,20260206,082400,-8.7385983,42.2295063,297.39,0,,51.18,0
$ODBNAV,20260206,082500,-8.7385995,42.2295074,297.52,0,,237.17,0
$ODBNAV,20260206,082600,-8.7385985,42.2295064,297.45,0,,70.71,0
$ODBNAV,20260206,082700,-8.7385978,42.2295067,297.52,0,,240.68,0
$ODBNAV,20260206,082800,-8.7385993,42.2295074,297.64,0,,340.35,0
$ODBNAV,20260206,082900,-8.7385979,42.2295068,297.63,0,,133.96,0
$ODBNAV,20260206,083000,-8.7385984,42.2295071,297.73,0,,84.47,0
$ODBNAV,20260206,083100,-8.7385986,42.2295074,297.9,0,,1.49,0
$ODBNAV,20260206,083200,-8.7385974,42.2295066,297.58,0,,299.46,0
$ODBNAV,20260206,083300,-8.7386,42.2295074,297.54,0,,290.69,0
$ODBNAV,20260206,083400,-8.7385974,42.2295061,297.65,0,,302.93,0
$ODBNAV,20260206,083500,-8.7385977,42.229507,297.72,0,,235.1,0
$ODBNAV,20260206,083600,-8.7385979,42.229507,297.85,0,,296.17,0
$ODBNAV,20260206,083700,-8.7385978,42.2295062,297.5,0,,2.42,0
$ODBNAV,20260206,083800,-8.7385985,42.2295071,297.57,0,,247.83,0
$ODBNAV,20260206,083900,-8.7385977,42.229506,297.41,0,,352.01,0
$ODBNAV,20260206,084000,-8.7385976,42.2295065,297.53,0,,121.77,0
$ODBNAV,20260206,084100,-8.7385975,42.2295063,297.56,0,,123.79,0
$ODBNAV,20260206,084200,-8.7385978,42.2295066,297.59,0,,6.87,0
$ODBNAV,20260206,084300,-8.7385983,42.2295063,297.48,0,,99.17,0
$ODBNAV,20260206,084400,-8.7385967,42.2295054,297.3,0,,144.72,0
$ODBNAV,20260206,084500,-8.7386021,42.2295083,297.56,0,,127.99,0
$ODBNAV,20260206,084600,-8.7385966,42.2295052,297.28,0,,335.82,0
$ODBNAV,20260206,084700,-8.7386024,42.2295081,297.37,0,,347.3,0
$ODBNAV,20260206,084800,-8.7385967,42.2295055,297.43,0,,236.65,0
$ODBNAV,20260206,084900,-8.7385987,42.2295066,297.48,0,,24.27,0
$ODBNAV,20260206,085000,-8.7385973,42.2295067,297.7,0,,103.87,0
$ODBNAV,20260206,085100,-8.7385974,42.2295072,297.71,0,,278.47,0
$ODBNAV,20260206,085200,-8.7385975,42.229507,297.72,0,,339.07,0
$ODBNAV,20260206,085300,-8.7385976,42.2295068,297.85,0,,198.29,0
$ODBNAV,20260206,085400,-8.7385977,42.2295069,297.85,0,,298.63,0
$ODBNAV,20260206,085500,-8.7385967,42.2295064,297.61,0,,319.53,0
$ODBNAV,20260206,085600,-8.7385982,42.229507,297.93,0,,195.54,0
$ODBNAV,20260206,085700,-8.738597,42.2295062,297.8,0,,129.65,0
$ODBNAV,20260206,085800,-8.7385968,42.2295061,297.53,0,,309.62,0
$ODBNAV,20260206,085900,-8.7385996,42.2295071,297.74,0,,235.78,0
$ODBNAV,20260206,090000,-8.7385955,42.229505,297.2,0,,220.47,0
$ODBNAV,20260206,090100,-8.7386045,42.2295091,297.34,0,,116.86,0
$ODBNAV,20260206,090200,-8.7385971,42.2295039,297.11,0,,229.5,0
$ODBNAV,20260206,090300,-8.7386004,42.2295076,297.85,0,,263.58,0
$ODBNAV,20260206,090400,-8.7385956,42.229504,297.25,0,,44.62,0
$ODBNAV,20260206,090500,-8.7386006,42.2295081,297.58,0,,198.41,0
$ODBNAV,20260206,090600,-8.7385995,42.2295051,297.44,0,,283.46,0
$ODBNAV,20260206,090700,-8.738596,42.2295046,297.26,0,,114.03,0
$ODBNAV,20260206,090800,-8.738599,42.229507,297.54,0,,292.8,0
$ODBNAV,20260206,090900,-8.7385992,42.2295058,297.21,0,,119.28,0
$ODBNAV,20260206,091000,-8.7386004,42.2295068,297.38,0.1,,325.81,0.1
$ODBNAV,20260206,091100,-8.7385996,42.2295054,297.2,0.1,,129.49,0.1
$ODBNAV,20260206,091200,-8.7386007,42.2295079,297.65,0,,351.3,0
$ODBNAV,20260206,091300,-8.7385972,42.2295041,297.2,0.1,,118.76,0.1
$ODBNAV,20260206,091400,-8.7385988,42.229507,297.65,0,,157.51,0
$ODBNAV,20260206,091500,-8.7385973,42.2295049,297.39,0,,273.72,0
$ODBNAV,20260206,091600,-8.7386019,42.2295059,297.17,0,,153.71,0
$ODBNAV,20260206,091700,-8.7385983,42.2295068,298.08,0,,317.84,0
$ODBNAV,20260206,091800,-8.7386004,42.2295049,297.07,0.1,,117.47,0.1
$ODBNAV,20260206,091900,-8.7385987,42.2295066,297.93,0,,19.95,0
$ODBNAV,20260206,092000,-8.7385985,42.2295042,297.12,0,,84.78,0
$ODBNAV,20260206,092100,-8.7386003,42.2295077,297.74,0,,136.11,0
$ODBNAV,20260206,092200,-8.7385977,42.2295041,297.17,0,,312.93,0
$ODBNAV,20260206,092300,-8.7386011,42.229507,297.28,0,,164.47,0
$ODBNAV,20260206,092400,-8.738597,42.2295049,297.49,0,,344.07,0
$ODBNAV,20260206,092500,-8.7386029,42.2295073,297.16,0,,203.31,0
$ODBNAV,20260206,092600,-8.7385959,42.2295049,297.29,0,,274.57,0
$ODBNAV,20260206,092700,-8.7385999,42.2295069,297.54,0,,177.71,0
$ODBNAV,20260206,092800,-8.7385978,42.2295056,297.51,0,,112.22,0
$ODBNAV,20260206,092900,-8.7385993,42.2295063,297.44,0,,308.82,0
$ODBNAV,20260206,093000,-8.7385969,42.2295047,297.34,0,,140.81,0
$ODBNAV,20260206,093100,-8.7386014,42.2295073,297.41,0,,103.36,0
$ODBNAV,20260206,093200,-8.7386006,42.2295053,297.36,0,,291.09,0
$ODBNAV,20260206,093300,-8.7385943,42.2295043,297.35,0,,97.51,0
$ODBNAV,20260206,093400,-8.7385991,42.2295057,297.29,0,,314.34,0
$ODBNAV,20260206,093500,-8.7385946,42.2295035,297.22,0,,108.51,0
$ODBNAV,20260206,093600,-8.7386018,42.2295085,297.59,0,,166.96,0
$ODBNAV,20260206,093700,-8.7385958,42.2295041,297.24,0,,2.58,0
$ODBNAV,20260206,093800,-8.7385974,42.2295055,297.58,0,,95.09,0
$ODBNAV,20260206,093900,-8.7385979,42.2295056,297.32,0,,317.37,0
$ODBNAV,20260206,094000,-8.7385979,42.229506,297.34,0,,129.1,0
$ODBNAV,20260206,094100,-8.738597,42.2295055,297.59,0,,291.45,0
$ODBNAV,20260206,094200,-8.7385979,42.229505,297.32,0,,158.32,0
$ODBNAV,20260206,094300,-8.7385973,42.2295064,297.76,0,,324.83,0
$ODBNAV,20260206,094400,-8.7385987,42.2295061,297.62,0,,291.99,0
$ODBNAV,20260206,094500,-8.7385962,42.2295044,297.24,0,,167.2,0
$ODBNAV,20260206,094600,-8.7386007,42.2295078,297.51,0,,120.94,0
$ODBNAV,20260206,094700,-8.7385967,42.2295049,297.31,0,,280.07,0
$ODBNAV,20260206,094800,-8.7385976,42.2295055,297.34,0,,135.41,0
$ODBNAV,20260206,094900,-8.7386002,42.2295069,297.54,0.1,,312.05,0.1
$ODBNAV,20260206,095000,-8.7385954,42.2295043,297.37,0,,109.57,0
$ODBNAV,20260206,095100,-8.7385991,42.2295073,297.67,0,,267.93,0
$ODBNAV,20260206,095200,-8.7385966,42.2295055,297.6,0,,100.07,0
$ODBNAV,20260206,095300,-8.7385987,42.2295065,297.47,0,,333.83,0
$ODBNAV,20260206,095400,-8.7385974,42.2295056,297.38,0,,123.51,0
$ODBNAV,20260206,095500,-8.7385995,42.2295071,297.81,0,,289.59,0
$ODBNAV,20260206,095600,-8.7385965,42.2295039,297.14,0,,278.43,0
$ODBNAV,20260206,095700,-8.7386013,42.2295074,297.56,0,,153.43,0
$ODBNAV,20260206,095800,-8.738598,42.2295049,297.4,0,,304.28,0
$ODBNAV,20260206,095900,-8.7385978,42.2295055,297.24,0,,144.36,0
$ODBNAV,20260206,100000,-8.7385987,42.2295065,297.66,0,,331.95,0
$ODBNAV,20260206,100100,-8.7385983,42.2295047,297.2,0,,110.88,0
$ODBNAV,20260206,100200,-8.7385999,42.2295075,297.76,0,,262.88,0
$ODBNAV,20260206,100300,-8.7385955,42.2295041,297.21,0,,43.24,0
$ODBNAV,20260206,100400,-8.7385989,42.229506,297.64,0,,58.18,0
$ODBNAV,20260206,100500,-8.7385967,42.2295051,297.38,0,,287.3,0
$ODBNAV,20260206,100600,-8.7385995,42.2295071,297.58,0,,359.14,0
$ODBNAV,20260206,100700,-8.7385979,42.2295059,297.5,0,,290.57,0
$ODBNAV,20260206,100800,-8.7385978,42.229506,297.47,0,,279.48,0
$ODBNAV,20260206,100900,-8.7385995,42.229507,297.64,0,,67.9,0
$ODBNAV,20260206,101000,-8.738599,42.2295066,297.71,0,,248.88,0
$ODBNAV,20260206,101100,-8.7385988,42.2295066,297.65,0,,185.77,0
$ODBNAV,20260206,101200,-8.7385982,42.229506,297.57,0,,27.62,0
$ODBNAV,20260206,101300,-8.738599,42.2295064,297.57,0,,337.75,0
$ODBNAV,20260206,101400,-8.7385987,42.2295062,297.58,0,,124.31,0
$ODBNAV,20260206,101500,-8.7385987,42.2295062,297.63,0,,110.75,0
$ODBNAV,20260206,101600,-8.7385994,42.2295064,297.64,0,,342.39,0
$ODBNAV,20260206,101700,-8.7385968,42.2295051,297.48,0,,106.68,0
$ODBNAV,20260206,101800,-8.7385996,42.2295067,297.82,0,,247.52,0
$ODBNAV,20260206,101900,-8.7385981,42.2295051,297.43,0,,136.57,0
$ODBNAV,20260206,102000,-8.7385988,42.2295065,297.79,0,,303.25,0
$ODBNAV,20260206,102100,-8.7385983,42.2295053,297.47,0,,120.68,0
$ODBNAV,20260206,102200,-8.7386008,42.2295063,297.47,0,,312.65,0
$ODBNAV,20260206,102300,-8.7386001,42.2295052,297.28,0,,138.43,0
$ODBNAV,20260206,102400,-8.7386,42.2295067,297.71,0,,318.14,0
$ODBNAV,20260206,102500,-8.738598,42.229504,297.14,0,,123.43,0
$ODBNAV,20260206,102600,-8.7385989,42.2295053,297.99,0,,263.86,0
$ODBNAV,20260206,102700,-8.738596,42.2295037,297.45,0,,85.11,0
$ODBNAV,20260206,102800,-8.738601,42.2295069,297.67,0,,178.42,0
$ODBNAV,20260206,102900,-8.7385959,42.2295041,297.37,0,,347.42,0
$ODBNAV,20260206,103000,-8.7385985,42.2295058,297.66,0,,275.31,0
$ODBNAV,20260206,103100,-8.7385994,42.2295062,297.67,0,,184.23,0
$ODBNAV,20260206,103200,-8.7385976,42.2295047,297.38,0,,299.97,0
$ODBNAV,20260206,103300,-8.7385992,42.2295054,297.44,0,,149.59,0
$ODBNAV,20260206,103400,-8.7385977,42.2295048,297.42,0,,334.29,0
$ODBNAV,20260206,103500,-8.7385984,42.2295051,297.46,0,,120.48,0
$ODBNAV,20260206,103600,-8.7385978,42.2295059,297.75,0,,332.66,0
$ODBNAV,20260206,103700,-8.7385969,42.2295047,297.42,0,,123.55,0
$ODBNAV,20260206,103800,-8.738598,42.2295055,297.58,0,,318.18,0
$ODBNAV,20260206,103900,-8.7385993,42.2295045,297.18,0,,117.64,0
$ODBNAV,20260206,104000,-8.7385969,42.2295051,297.73,0,,312.76,0
$ODBNAV,20260206,104100,-8.7385979,42.2295048,297.4,0,,324.36,0
$ODBNAV,20260206,104200,-8.7385956,42.2295042,297.5,0,,126.92,0
$ODBNAV,20260206,104300,-8.7385986,42.2295059,297.79,0,,280.73,0
$ODBNAV,20260206,104400,-8.7385949,42.2295029,297.16,0,,231.08,0
$ODBNAV,20260206,104500,-8.7386004,42.2295068,297.71,0,,130.64,0
$ODBNAV,20260206,104600,-8.7385969,42.2295032,297.08,0,,31.8,0
$ODBNAV,20260206,104700,-8.738598,42.2295049,297.64,0,,71,0
$ODBNAV,20260206,104800,-8.738596,42.2295039,297.39,0,,339.5,0
$ODBNAV,20260206,104900,-8.7385988,42.2295054,297.44,0,,168.25,0
$ODBNAV,20260206,105000,-8.7385953,42.2295036,297.37,0,,150.22,0
$ODBNAV,20260206,105100,-8.7385983,42.2295058,297.81,0,,250.37,0
$ODBNAV,20260206,105200,-8.7385951,42.2295041,297.58,0,,45.67,0
$ODBNAV,20260206,105300,-8.7385966,42.2295051,297.73,0,,26.04,0
$ODBNAV,20260206,105400,-8.738596,42.2295048,297.66,0,,155.89,0
$ODBNAV,20260206,105500,-8.7385967,42.2295052,297.77,0,,298.4,0
$ODBNAV,20260206,105600,-8.7385961,42.2295049,297.7,0,,152.76,0
$ODBNAV,20260206,105700,-8.738597,42.2295052,297.73,0,,295.61,0
$ODBNAV,20260206,105800,-8.7385978,42.2295053,297.61,0,,125.81,0
$ODBNAV,20260206,105900,-8.7385966,42.2295047,297.57,0,,282.76,0
$ODBNAV,20260206,110000,-8.7385975,42.2295049,297.56,0,,163.08,0
$ODBNAV,20260206,110100,-8.7385972,42.2295053,297.68,0,,300.59,0
$ODBNAV,20260206,110200,-8.738596,42.2295046,297.59,0,,123.65,0
$ODBNAV,20260206,110300,-8.738597,42.2295052,297.78,0,,350.15,0
$ODBNAV,20260206,110400,-8.7385966,42.2295053,297.69,0,,121.9,0
$ODBNAV,20260206,110500,-8.7385964,42.2295052,297.72,0,,357.21,0
$ODBNAV,20260206,110600,-8.7385964,42.2295054,297.84,0,,65.67,0
$ODBNAV,20260206,110700,-8.7385958,42.2295053,298.34,0,,46.69,0
$ODBNAV,20260206,110800,-8.7385957,42.2295052,298.53,0,,197.28,0
$ODBNAV,20260206,110900,-8.7385962,42.2295049,298.47,0,,254.97,0
$ODBNAV,20260206,111000,-8.7385959,42.2295051,298.12,0,,254.06,0
$ODBNAV,20260206,111100,-8.7385952,42.2295046,297.75,0,,304.15,0
$ODBNAV,20260206,111200,-8.738597,42.2295047,298.11,0,,162.86,0
$ODBNAV,20260206,111300,-8.7385947,42.2295027,297.27,0,,275.89,0
$ODBNAV,20260206,111400,-8.7386002,42.2295064,297.67,0,,136.23,0
$ODBNAV,20260206,111500,-8.738598,42.2295019,297.36,0,,277.41,0
$ODBNAV,20260206,111600,-8.7386005,42.229504,297.12,0,,122.04,0
$ODBNAV,20260206,111700,-8.7385994,42.229504,297.4,0,,304.09,0
$ODBNAV,20260206,111800,-8.7385987,42.2295038,297.09,0,,137.89,0
$ODBNAV,20260206,111900,-8.7385978,42.2295031,297.1,0,,310.85,0
$ODBNAV,20260206,112000,-8.738598,42.2295044,297.31,0,,136.64,0
$ODBNAV,20260206,112100,-8.7385996,42.2295044,297.17,0,,316.26,0
$ODBNAV,20260206,112200,-8.7385983,42.2295046,297.32,0,,105.03,0
$ODBNAV,20260206,112300,-8.7386017,42.2295062,297.36,0,,109.94,0
$ODBNAV,20260206,112400,-8.7385966,42.2295026,297.1,0,,226.87,0
$ODBNAV,20260206,112500,-8.738601,42.2295051,297.17,0,,98.2,0
$ODBNAV,20260206,112600,-8.738596,42.2295033,297.2,0,,320.25,0
$ODBNAV,20260206,112700,-8.738595,42.2295037,297.63,0,,149.8,0
$ODBNAV,20260206,112800,-8.738598,42.2295049,297.98,0,,35.83,0
$ODBNAV,20260206,112900,-8.7385946,42.2295046,297.99,0,,225.68,0
$ODBNAV,20260206,113000,-8.7385976,42.2295058,297.75,0,,174.64,0
$ODBNAV,20260206,113100,-8.7385947,42.2295048,297.92,0,,301.59,0
$ODBNAV,20260206,113200,-8.7385948,42.2295049,297.77,0,,112.87,0
$ODBNAV,20260206,113300,-8.7385964,42.229505,298.03,0,,183.71,0
$ODBNAV,20260206,113400,-8.7385948,42.2295046,297.85,0,,29.35,0
$ODBNAV,20260206,113500,-8.7385966,42.2295051,297.86,0,,298.71,0
$ODBNAV,20260206,113600,-8.7385951,42.2295042,297.66,0,,349.31,0
$ODBNAV,20260206,113700,-8.7385964,42.2295048,297.96,0,,257.57,0
$ODBNAV,20260206,113800,-8.7385972,42.2295046,297.43,0,,203.31,0
$ODBNAV,20260206,113900,-8.738596,42.2295042,297.5,0,,3.64,0
$ODBNAV,20260206,114000,-8.7385972,42.2295053,297.79,0,,353.88,0
$ODBNAV,20260206,114100,-8.7385957,42.2295035,297.37,0,,260,0
$ODBNAV,20260206,114200,-8.7385972,42.2295053,297.8,0,,198.07,0
$ODBNAV,20260206,114300,-8.7385969,42.2295049,297.68,0,,32.35,0
$ODBNAV,20260206,114400,-8.7385967,42.2295047,297.61,0,,133.32,0
$ODBNAV,20260206,114500,-8.7385968,42.2295049,297.69,0,,286.99,0
$ODBNAV,20260206,114600,-8.7385964,42.2295051,297.76,0,,138.42,0
$ODBNAV,20260206,114700,-8.7385974,42.2295053,297.79,0,,59.94,0
$ODBNAV,20260206,114800,-8.7385969,42.2295043,297.48,0,,266.75,0
$ODBNAV,20260206,114900,-8.7385973,42.2295051,297.71,0,,99.5,0
$ODBNAV,20260206,115000,-8.7385967,42.2295047,297.64,0,,265.99,0
$ODBNAV,20260206,115100,-8.7385973,42.2295046,297.5,0,,188.89,0
$ODBNAV,20260206,115200,-8.7385973,42.2295053,297.74,0,,167.21,0
$ODBNAV,20260206,115300,-8.7385969,42.2295048,297.58,0,,196.69,0
$ODBNAV,20260206,115400,-8.7385967,42.2295049,297.66,0,,20.9,0
$ODBNAV,20260206,115500,-8.7385967,42.2295049,297.63,0,,55.12,0
$ODBNAV,20260206,115600,-8.7385967,42.229505,297.65,0,,108.96,0
$ODBNAV,20260206,115700,-8.7385951,42.2295029,297.16,0,,193.37,0
$ODBNAV,20260206,115800,-8.7386004,42.2295039,297.09,0,,288.41,0
$ODBNAV,20260206,115900,-8.7385949,42.229502,297.2,0,,118.36,0
$ODBNAV,20260206,120000,-8.738598,42.2295031,297.22,0,,324.27,0
$ODBNAV,20260206,120100,-8.7385951,42.2295028,297.33,0,,106.74,0
$ODBNAV,20260206,120200,-8.7385961,42.2295047,297.67,0,,102.73,0
$ODBNAV,20260206,120300,-8.738596,42.2295049,297.76,0,,250.51,0
$ODBNAV,20260206,120400,-8.7385957,42.2295044,297.61,0,,248.24,0
$ODBNAV,20260206,120501,-8.738598,42.2295054,297.63,0,,126.37,0
$ODBNAV,20260206,120600,-8.7385974,42.2295051,297.61,0,,309.59,0
$ODBNAV,20260206,120700,-8.7385975,42.2295052,297.59,0,,156.02,0
$ODBNAV,20260206,120800,-8.738597,42.2295048,297.57,0,,344.56,0
$ODBNAV,20260206,120900,-8.7385975,42.2295049,297.53,0,,202.41,0
$ODBNAV,20260206,121000,-8.7385972,42.2295041,297.32,0,,302.24,0
$ODBNAV,20260206,121100,-8.7385981,42.2295051,297.48,0,,102.86,0
$ODBNAV,20260206,121200,-8.7385972,42.2295041,297.34,0,,106.63,0
$ODBNAV,20260206,121300,-8.738597,42.2295053,297.7,0,,30.47,0
$ODBNAV,20260206,121400,-8.7385973,42.2295055,297.73,0,,127.91,0
$ODBNAV,20260206,121500,-8.7385975,42.2295054,297.68,0,,202.06,0
$ODBNAV,20260206,121600,-8.7385977,42.2295053,297.65,0,,293.88,0
$ODBNAV,20260206,121700,-8.7385984,42.2295053,297.54,0,,17.74,0
$ODBNAV,20260206,121800,-8.7385978,42.2295053,297.66,0,,357.41,0
$ODBNAV,20260206,121900,-8.7385977,42.2295053,297.62,0,,167.61,0
$ODBNAV,20260206,122000,-8.7385965,42.2295041,297.41,0,,223.88,0
$ODBNAV,20260206,122100,-8.7385983,42.2295058,297.74,0,,182.92,0
$ODBNAV,20260206,122200,-8.7385957,42.2295035,297.34,0,,219.47,0
$ODBNAV,20260206,122300,-8.7385981,42.2295055,297.78,0,,210.36,0
$ODBNAV,20260206,122400,-8.7385944,42.2295027,297.36,0,,310.65,0
$ODBNAV,20260206,122500,-8.7385959,42.2295046,297.74,0,,201.71,0
$ODBNAV,20260206,122600,-8.7385945,42.2295043,297.73,0,,268.95,0
$ODBNAV,20260206,122700,-8.7385955,42.2295044,297.77,0,,339.69,0
$ODBNAV,20260206,122800,-8.7385955,42.2295046,298.04,0,,275.39,0
$ODBNAV,20260206,122900,-8.7385945,42.2295047,297.95,0,,233.36,0
$ODBNAV,20260206,123000,-8.7385956,42.2295047,298.16,0,,131.79,0
$ODBNAV,20260206,123100,-8.7385949,42.2295043,298.01,0,,281.28,0
$ODBNAV,20260206,123200,-8.7385954,42.2295042,298.19,0,,233.51,0
$ODBNAV,20260206,123300,-8.7385945,42.229504,297.66,0,,9.98,0
$ODBNAV,20260206,123400,-8.738595,42.2295041,298.05,0,,318.7,0
$ODBNAV,20260206,123500,-8.7385946,42.2295043,297.8,0,,258.83,0
$ODBNAV,20260206,123600,-8.7385949,42.2295042,297.83,0,,108.73,0
$ODBNAV,20260206,123700,-8.7385956,42.2295042,297.79,0,,337.78,0
$ODBNAV,20260206,123800,-8.7385944,42.2295043,297.67,0,,182.4,0
$ODBNAV,20260206,123900,-8.7385957,42.2295044,298.1,0,,292.53,0
$ODBNAV,20260206,124000,-8.7385949,42.2295038,297.63,0,,214.44,0
$ODBNAV,20260206,124100,-8.7385955,42.2295046,298.17,0,,235.88,0
$ODBNAV,20260206,124200,-8.738595,42.2295046,297.93,0,,252.41,0
$ODBNAV,20260206,124300,-8.7385954,42.2295047,297.98,0,,293.61,0
$ODBNAV,20260206,124400,-8.7385946,42.2295045,297.8,0,,143.42,0
$ODBNAV,20260206,124500,-8.7385958,42.2295048,297.88,0,,342.01,0
$ODBNAV,20260206,124600,-8.7385946,42.2295045,297.86,0,,352.82,0
$ODBNAV,20260206,124700,-8.7385959,42.2295049,298.05,0,,174.87,0
$ODBNAV,20260206,124800,-8.7385952,42.2295048,297.86,0,,176.08,0
$ODBNAV,20260206,124900,-8.7385949,42.2295048,297.8,0,,236.41,0
$ODBNAV,20260206,125000,-8.7385952,42.2295048,297.82,0,,319.7,0
$ODBNAV,20260206,125100,-8.7385956,42.2295049,297.94,0,,312.29,0
$ODBNAV,20260206,125200,-8.7385949,42.2295048,297.73,0,,124.95,0
$ODBNAV,20260206,125300,-8.738595,42.2295049,297.86,0,,77.6,0
$ODBNAV,20260206,125400,-8.7385952,42.2295046,298.07,0,,49.52,0
$ODBNAV,20260206,125500,-8.7385964,42.229505,298.18,0,,301.48,0
$ODBNAV,20260206,125600,-8.7385947,42.2295048,297.86,0,,90.64,0
$ODBNAV,20260206,125700,-8.7385957,42.2295048,298.18,0,,7.49,0
$ODBNAV,20260206,125800,-8.7385942,42.2295048,297.86,0,,112.22,0
$ODBNAV,20260206,125900,-8.7385958,42.2295049,298.16,0,,40.81,0
$ODBNAV,20260206,130000,-8.7385945,42.2295042,297.64,0,,16.6,0
$ODBNAV,20260206,130100,-8.7385943,42.2295044,297.59,0,,139.1,0
$ODBNAV,20260206,130200,-8.7385962,42.2295051,298.21,0,,27.68,0
$ODBNAV,20260206,130300,-8.7385946,42.2295049,297.78,0,,77.53,0
$ODBNAV,20260206,130400,-8.7385963,42.2295053,297.89,0,,324.62,0
$ODBNAV,20260206,130500,-8.7385943,42.2295046,297.84,0,,322.15,0
$ODBNAV,20260206,130600,-8.7385961,42.2295053,298.29,0,,261.77,0
$ODBNAV,20260206,130700,-8.738595,42.2295051,297.97,0,,270.97,0
$ODBNAV,20260206,130800,-8.7385956,42.2295051,298.04,0,,93.19,0
$ODBNAV,20260206,130900,-8.7385954,42.2295047,298.05,0,,110.71,0
$ODBNAV,20260206,131000,-8.7385951,42.229505,297.92,0,,30.81,0
$ODBNAV,20260206,131100,-8.7385954,42.229505,298.15,0,,19.9,0
$ODBNAV,20260206,131200,-8.7385951,42.2295051,298.04,0,,62.47,0
$ODBNAV,20260206,131300,-8.7385957,42.2295049,298.12,0,,97.06,0
$ODBNAV,20260206,131400,-8.7385955,42.2295049,298.05,0,,257.45,0
$ODBNAV,20260206,131500,-8.7385945,42.2295049,297.75,0,,196.82,0
$ODBNAV,20260206,131600,-8.7385952,42.2295049,297.98,0,,55.7,0
$ODBNAV,20260206,131700,-8.7385951,42.229505,297.93,0,,81.7,0
$ODBNAV,20260206,131800,-8.7385948,42.2295052,297.9,0,,77.27,0
$ODBNAV,20260206,131900,-8.7385955,42.2295051,297.92,0,,155.05,0
$ODBNAV,20260206,132000,-8.7385949,42.2295053,297.82,0,,163.84,0
$ODBNAV,20260206,132100,-8.7385959,42.2295054,298.25,0,,145.43,0
$ODBNAV,20260206,132200,-8.7385952,42.2295053,297.94,0,,310.92,0
$ODBNAV,20260206,132300,-8.7385948,42.2295052,297.78,0,,56.67,0
$ODBNAV,20260206,132400,-8.7385952,42.229505,297.68,0,,295.33,0
$ODBNAV,20260206,132500,-8.7385946,42.2295053,297.62,0,,35.34,0
$ODBNAV,20260206,132600,-8.7385952,42.2295056,297.84,0,,198.28,0
$ODBNAV,20260206,132700,-8.7385949,42.2295053,297.74,0,,111.71,0
$ODBNAV,20260206,132800,-8.7385957,42.2295053,298.02,0,,23.53,0
$ODBNAV,20260206,132900,-8.7385959,42.2295051,298.08,0,,301.1,0
$ODBNAV,20260206,133000,-8.7385945,42.2295053,297.85,0,,25.16,0
$ODBNAV,20260206,133100,-8.7385957,42.2295053,297.99,0,,247.61,0
$ODBNAV,20260206,133200,-8.7385944,42.229505,297.74,0,,188.31,0
$ODBNAV,20260206,133300,-8.7385963,42.2295053,298.18,0,,343.68,0
$ODBNAV,20260206,133400,-8.7385949,42.2295052,297.93,0,,269.55,0
$ODBNAV,20260206,133500,-8.7385959,42.2295048,298.39,0,,276.18,0
$ODBNAV,20260206,133600,-8.7385944,42.229505,297.93,0,,178.23,0
$ODBNAV,20260206,133700,-8.7385952,42.2295048,298.1,0,,100.48,0
$ODBNAV,20260206,133800,-8.7385959,42.2295048,298.31,0,,224.73,0
$ODBNAV,20260206,133900,-8.7385953,42.2295051,298.08,0,,300.18,0
$ODBNAV,20260206,134000,-8.7385944,42.2295047,297.7,0,,227.01,0
$ODBNAV,20260206,134100,-8.7385961,42.2295052,298.05,0,,252.03,0
$ODBNAV,20260206,134200,-8.7385943,42.2295049,297.82,0,,320.07,0
$ODBNAV,20260206,134300,-8.7385957,42.2295053,297.84,0,,246.29,0
$ODBNAV,20260206,134400,-8.7385948,42.2295053,297.81,0,,131.33,0
$ODBNAV,20260206,134500,-8.7385958,42.2295055,297.85,0,,305.35,0
$ODBNAV,20260206,134600,-8.7385949,42.2295051,297.86,0,,325.45,0
$ODBNAV,20260206,134700,-8.738595,42.2295052,297.78,0,,118.22,0
$ODBNAV,20260206,134800,-8.7385952,42.2295053,297.97,0,,120.44,0
$ODBNAV,20260206,134900,-8.7385957,42.2295052,298.12,0,,121.76,0
$ODBNAV,20260206,135000,-8.738595,42.2295054,297.95,0,,200.09,0
$ODBNAV,20260206,135100,-8.7385948,42.2295051,297.84,0,,33.14,0
$ODBNAV,20260206,135200,-8.7385952,42.2295052,297.99,0,,285.55,0
$ODBNAV,20260206,135300,-8.7385955,42.2295051,298.05,0,,212.91,0
$ODBNAV,20260206,135400,-8.7385954,42.2295055,298.33,0,,69.29,0
$ODBNAV,20260206,135500,-8.7385951,42.2295055,297.87,0,,252.29,0
$ODBNAV,20260206,135600,-8.7385956,42.2295055,297.95,0,,344.34,0
$ODBNAV,20260206,135700,-8.7385959,42.2295054,298.18,0,,8.46,0
$ODBNAV,20260206,135800,-8.7385953,42.2295053,298,0,,93.22,0
$ODBNAV,20260206,135900,-8.7385946,42.2295058,297.72,0,,74.8,0
$ODBNAV,20260206,140000,-8.7385946,42.2295055,297.7,0,,193.45,0
$ODBNAV,20260206,140100,-8.7385947,42.2295055,297.81,0,,209.88,0
$ODBNAV,20260206,140200,-8.7385946,42.2295054,297.69,0,,291.21,0
$ODBNAV,20260206,140300,-8.7385962,42.2295051,298.11,0,,84.2,0
$ODBNAV,20260206,140400,-8.7385942,42.2295058,297.83,0,,330.28,0
$ODBNAV,20260206,140500,-8.7385944,42.2295053,297.7,0,,310.55,0
$ODBNAV,20260206,140600,-8.7385957,42.2295058,298.19,0,,229.58,0
$ODBNAV,20260206,140700,-8.7385957,42.2295056,298.12,0,,348.97,0
$ODBNAV,20260206,140800,-8.7385961,42.2295057,298.08,0,,101.74,0
$ODBNAV,20260206,140900,-8.738593,42.2295063,297.84,0,,127.06,0
$ODBNAV,20260206,141000,-8.7385967,42.2295058,298.44,0,,307.31,0
$ODBNAV,20260206,141100,-8.7385957,42.2295058,298.14,0,,12.19,0
$ODBNAV,20260206,141200,-8.738596,42.2295061,298.41,0,,272.4,0
$ODBNAV,20260206,141300,-8.7385965,42.2295062,298.54,0,,176.6,0
$ODBNAV,20260206,141400,-8.7385947,42.229506,297.82,0,,22.22,0
$ODBNAV,20260206,141500,-8.7385963,42.2295057,298,0,,154.76,0
$ODBNAV,20260206,141600,-8.7385952,42.2295057,297.72,0,,117.24,0
$ODBNAV,20260206,141700,-8.7385963,42.2295055,297.83,0,,257.87,0
$ODBNAV,20260206,141800,-8.738596,42.2295051,297.55,0,,152.9,0
$ODBNAV,20260206,141900,-8.7385963,42.2295057,297.84,0,,273.82,0
$ODBNAV,20260206,142000,-8.7385963,42.2295057,297.77,0,,146.67,0
$ODBNAV,20260206,142100,-8.7385969,42.2295056,297.73,0,,224.63,0
$ODBNAV,20260206,142200,-8.7385964,42.2295056,297.66,0,,142.99,0
$ODBNAV,20260206,142300,-8.738597,42.2295058,297.89,0,,255.88,0
$ODBNAV,20260206,142400,-8.7385972,42.2295056,297.67,0,,34.88,0
$ODBNAV,20260206,142500,-8.7385975,42.2295058,297.68,0,,156.35,0
$ODBNAV,20260206,142600,-8.7385967,42.2295048,297.53,0,,115.18,0
$ODBNAV,20260206,142700,-8.738598,42.2295057,297.72,0,,266.88,0
$ODBNAV,20260206,142800,-8.7385968,42.2295056,297.73,0,,144.45,0
$ODBNAV,20260206,142900,-8.7385982,42.2295055,297.64,0,,281.25,0
$ODBNAV,20260206,143000,-8.7385977,42.2295058,297.66,0,,107.58,0
$ODBNAV,20260206,143100,-8.7385972,42.2295058,297.82,0,,269.47,0
$ODBNAV,20260206,143200,-8.7385972,42.2295055,297.64,0,,134.07,0
$ODBNAV,20260206,143300,-8.7385975,42.2295058,297.64,0,,294.77,0
$ODBNAV,20260206,143400,-8.7385967,42.2295055,297.59,0,,289.58,0
$ODBNAV,20260206,143500,-8.7385988,42.2295059,298.26,0,,318.96,0
$ODBNAV,20260206,143600,-8.7385973,42.229506,297.81,0,,20.2,0
$ODBNAV,20260206,143700,-8.7385993,42.2295064,297.79,0,,153.3,0
$ODBNAV,20260206,143800,-8.7385974,42.2295057,297.58,0,,47.04,0
$ODBNAV,20260206,143900,-8.7385983,42.2295057,297.75,0,,105.83,0
$ODBNAV,20260206,144000,-8.7385968,42.2295054,297.43,0,,51.91,0
$ODBNAV,20260206,144100,-8.7385977,42.2295059,297.73,0,,207.66,0
$ODBNAV,20260206,144200,-8.7385974,42.2295049,297.42,0,,242.36,0
$ODBNAV,20260206,144300,-8.7386004,42.2295053,297.72,0,,318.44,0
$ODBNAV,20260206,144400,-8.7385981,42.2295053,297.33,0,,204.43,0
$ODBNAV,20260206,144500,-8.7385985,42.2295058,297.75,0,,82.46,0
$ODBNAV,20260206,144600,-8.7385981,42.2295061,297.8,0,,254.17,0
$ODBNAV,20260206,144700,-8.7385968,42.2295058,297.6,0,,214.4,0
$ODBNAV,20260206,144800,-8.7385987,42.2295064,297.87,0,,291.9,0
$ODBNAV,20260206,144900,-8.7385979,42.229506,297.8,0,,204.18,0
$ODBNAV,20260206,145000,-8.7385987,42.2295063,297.71,0,,239.23,0
$ODBNAV,20260206,145100,-8.7385986,42.2295063,297.8,0,,221.36,0
$ODBNAV,20260206,145200,-8.7385983,42.2295063,297.81,0,,161.31,0
$ODBNAV,20260206,145300,-8.7385984,42.2295063,297.93,0,,83.71,0
$ODBNAV,20260206,145400,-8.738599,42.2295065,298.02,0,,257.28,0
$ODBNAV,20260206,145500,-8.7385985,42.2295065,297.82,0,,160.83,0
$ODBNAV,20260206,145600,-8.7385982,42.2295064,297.77,0,,273.02,0
$ODBNAV,20260206,145700,-8.7385978,42.2295064,297.79,0,,98.74,0
$ODBNAV,20260206,145800,-8.7385986,42.2295066,298.07,0,,18.22,0
$ODBNAV,20260206,145900,-8.7385974,42.2295065,297.68,0,,124.26,0
$ODBNAV,20260206,150000,-8.7385987,42.2295068,297.93,0,,160.16,0
$ODBNAV,20260206,150100,-8.7385984,42.2295065,298.04,0,,315.51,0
$ODBNAV,20260206,150200,-8.7385985,42.2295067,297.87,0,,267.76,0
$ODBNAV,20260206,150300,-8.738599,42.2295068,298.03,0,,96.19,0
$ODBNAV,20260206,150400,-8.7385987,42.2295067,298.13,0,,218.63,0
$ODBNAV,20260206,150500,-8.738598,42.2295069,297.78,0,,92.51,0
$ODBNAV,20260206,150600,-8.7385983,42.2295066,297.9,0,,263.54,0
$ODBNAV,20260206,150700,-8.7385982,42.2295067,297.83,0,,101.9,0
$ODBNAV,20260206,150800,-8.7385979,42.2295062,297.77,0,,23.97,0
$ODBNAV,20260206,150900,-8.7385981,42.2295065,297.81,0,,153.03,0
$ODBNAV,20260206,151000,-8.7385987,42.2295063,297.9,0,,229.98,0
$ODBNAV,20260206,151100,-8.7385983,42.2295065,297.73,0,,157.44,0
$ODBNAV,20260206,151200,-8.7385989,42.2295071,297.94,0,,272.06,0
$ODBNAV,20260206,151300,-8.7385983,42.2295064,297.66,0,,209.06,0
$ODBNAV,20260206,151400,-8.738599,42.2295066,297.85,0,,239.9,0
$ODBNAV,20260206,151500,-8.7385981,42.2295063,297.65,0,,232.29,0
$ODBNAV,20260206,151600,-8.7385988,42.2295065,297.76,0,,182.15,0
$ODBNAV,20260206,151700,-8.7385982,42.2295065,297.67,0,,38.7,0
$ODBNAV,20260206,151800,-8.7385984,42.2295064,297.72,0,,169.78,0
$ODBNAV,20260206,151900,-8.738599,42.2295061,297.57,0,,158.16,0
$ODBNAV,20260206,152000,-8.738599,42.2295066,297.71,0,,342.82,0
$ODBNAV,20260206,152100,-8.7385983,42.2295064,297.59,0,,267.64,0
$ODBNAV,20260206,152200,-8.7385991,42.2295065,297.56,0,,178.88,0
$ODBNAV,20260206,152300,-8.738599,42.2295062,297.61,0,,346.87,0
$ODBNAV,20260206,152400,-8.7385995,42.2295066,297.66,0,,24.01,0
$ODBNAV,20260206,152500,-8.7385982,42.229506,297.49,0,,253.54,0
$ODBNAV,20260206,152600,-8.7385993,42.2295061,297.52,0,,290.05,0
$ODBNAV,20260206,152700,-8.7385985,42.2295058,297.47,0,,267.36,0
$ODBNAV,20260206,152800,-8.7386002,42.2295072,297.85,0,,277.86,0
$ODBNAV,20260206,152900,-8.7385988,42.2295064,297.59,0,,138.65,0
$ODBNAV,20260206,153000,-8.7385999,42.2295066,297.6,0,,252.67,0
$ODBNAV,20260206,153100,-8.7385992,42.2295063,297.69,0,,170.21,0
$ODBNAV,20260206,153200,-8.7385998,42.2295064,297.65,0,,89.78,0
$ODBNAV,20260206,153300,-8.7386,42.2295059,297.52,0,,318.63,0
$ODBNAV,20260206,153400,-8.7385996,42.2295059,297.56,0,,110.35,0
$ODBNAV,20260206,153500,-8.7386001,42.2295064,297.74,0,,348.06,0
$ODBNAV,20260206,153600,-8.7385995,42.2295061,297.76,0,,176.27,0
$ODBNAV,20260206,153700,-8.7385998,42.2295063,297.72,0,,198.17,0
$ODBNAV,20260206,153800,-8.7385996,42.2295064,297.97,0,,173,0
$ODBNAV,20260206,153900,-8.7385995,42.2295063,297.77,0,,252.29,0
$ODBNAV,20260206,154000,-8.7385997,42.2295061,297.79,0,,175.51,0
$ODBNAV,20260206,154100,-8.7385999,42.2295064,297.9,0,,161.29,0
$ODBNAV,20260206,154200,-8.7385993,42.2295064,297.79,0,,231.95,0
$ODBNAV,20260206,154300,-8.7386004,42.2295063,298,0,,207.91,0
$ODBNAV,20260206,154400,-8.738599,42.2295064,297.77,0,,93.93,0
$ODBNAV,20260206,154500,-8.7385997,42.2295064,297.78,0,,234.42,0
$ODBNAV,20260206,154600,-8.7385992,42.2295059,297.6,0,,289.36,0
$ODBNAV,20260206,154700,-8.7386002,42.2295061,297.66,0,,193.79,0
$ODBNAV,20260206,154800,-8.7385994,42.229506,297.64,0,,179.35,0
$ODBNAV,20260206,154900,-8.7386,42.2295066,297.73,0,,261.09,0
$ODBNAV,20260206,155000,-8.7385998,42.2295066,297.76,0,,18.48,0
$ODBNAV,20260206,155100,-8.7385997,42.2295064,297.67,0,,336.03,0
$ODBNAV,20260206,155200,-8.7386,42.229507,297.81,0,,185.31,0
$ODBNAV,20260206,155300,-8.7385991,42.2295068,297.71,0,,289.37,0
$ODBNAV,20260206,155400,-8.7385999,42.229507,297.9,0,,308.6,0
$ODBNAV,20260206,155500,-8.7385992,42.2295067,297.75,0,,109.74,0
$ODBNAV,20260206,155600,-8.7386001,42.2295062,297.63,0,,193.46,0
$ODBNAV,20260206,155700,-8.7385996,42.2295064,297.59,0,,321.35,0
$ODBNAV,20260206,155800,-8.7385998,42.229507,297.89,0,,118.7,0
$ODBNAV,20260206,155900,-8.7385995,42.2295074,298.05,0,,359.06,0
$ODBNAV,20260206,160000,-8.7385997,42.2295076,298.03,0,,58.52,0
$ODBNAV,20260206,160100,-8.7385988,42.229507,297.87,0,,342.23,0
$ODBNAV,20260206,160200,-8.7385998,42.2295071,298,0,,315.92,0
$ODBNAV,20260206,160300,-8.7385994,42.229507,298.04,0,,115.3,0
$ODBNAV,20260206,160400,-8.7385997,42.2295071,297.96,0,,44.48,0
$ODBNAV,20260206,160500,-8.7385996,42.229507,297.87,0,,160.06,0
$ODBNAV,20260206,160600,-8.7386001,42.2295073,298.17,0,,269.35,0
$ODBNAV,20260206,160700,-8.7385992,42.2295071,297.8,0,,129.88,0
$ODBNAV,20260206,160800,-8.7385997,42.2295071,297.95,0,,96.59,0
$ODBNAV,20260206,160900,-8.7385998,42.2295071,297.9,0,,235.59,0
$ODBNAV,20260206,161000,-8.7385998,42.2295074,297.86,0,,125.09,0
$ODBNAV,20260206,161100,-8.7386003,42.2295074,297.95,0,,111.91,0
$ODBNAV,20260206,161200,-8.7386,42.2295077,297.88,0,,304.19,0
$ODBNAV,20260206,161300,-8.7385997,42.2295074,297.9,0,,100.82,0
$ODBNAV,20260206,161400,-8.7385998,42.2295078,298.02,0,,245.76,0
$ODBNAV,20260206,161500,-8.7385996,42.2295076,298.05,0,,18.8,0
$ODBNAV,20260206,161600,-8.7385996,42.2295076,298.03,0,,61.32,0
$ODBNAV,20260206,161700,-8.7386,42.2295076,298,0,,291.18,0
$ODBNAV,20260206,161800,-8.7386001,42.2295074,297.9,0,,106.41,0
$ODBNAV,20260206,161900,-8.7386004,42.2295073,297.86,0,,136.32,0
$ODBNAV,20260206,162000,-8.7386001,42.2295075,297.79,0,,275.31,0
$ODBNAV,20260206,162100,-8.7385998,42.229507,297.79,0,,321.74,0
$ODBNAV,20260206,162200,-8.7386007,42.2295078,297.79,0,,179.08,0
$ODBNAV,20260206,162300,-8.7386,42.2295073,297.76,0,,96.45,0
$ODBNAV,20260206,162400,-8.7386008,42.2295081,298.01,0,,121.6,0
$ODBNAV,20260206,162500,-8.7386,42.2295077,297.86,0,,306.8,0
$ODBNAV,20260206,162600,-8.7386007,42.2295077,297.78,0,,332.07,0
$ODBNAV,20260206,162700,-8.7386007,42.2295073,297.67,0,,92.73,0
$ODBNAV,20260206,162800,-8.7386006,42.2295079,297.89,0,,324.22,0
$ODBNAV,20260206,162900,-8.7386001,42.2295065,297.46,0,,99.99,0
$ODBNAV,20260206,163000,-8.7386007,42.2295079,297.94,0,,221.46,0
$ODBNAV,20260206,163100,-8.7386006,42.2295077,297.76,0,,210.67,0
$ODBNAV,20260206,163200,-8.738601,42.2295077,297.69,0,,90.92,0
$ODBNAV,20260206,163300,-8.7386011,42.2295072,297.65,0,,80.41,0
$ODBNAV,20260206,163400,-8.738601,42.2295072,297.81,0,,336.49,0
$ODBNAV,20260206,163500,-8.7386012,42.2295076,297.87,0,,277.19,0
$ODBNAV,20260206,163600,-8.7386013,42.2295078,297.83,0,,266.29,0
$ODBNAV,20260206,163700,-8.7386013,42.2295076,297.8,0,,114.3,0
$ODBNAV,20260206,163800,-8.7386018,42.2295073,297.66,0,,299.66,0
$ODBNAV,20260206,163900,-8.7386012,42.2295077,297.83,0,,302.45,0
$ODBNAV,20260206,164000,-8.7386015,42.2295081,297.94,0,,121.16,0
$ODBNAV,20260206,164100,-8.738601,42.2295074,297.7,0,,350.83,0
$ODBNAV,20260206,164200,-8.7386022,42.2295074,297.63,0,,249.04,0
$ODBNAV,20260206,164300,-8.7386012,42.2295071,297.56,0,,316.95,0
$ODBNAV,20260206,164400,-8.738602,42.2295076,297.68,0,,175.99,0
$ODBNAV,20260206,164500,-8.7386015,42.2295077,297.76,0,,76.01,0
$ODBNAV,20260206,164600,-8.7386018,42.2295076,297.63,0,,305.09,0
$ODBNAV,20260206,164700,-8.7386017,42.2295075,297.66,0,,311.3,0
$ODBNAV,20260206,164800,-8.7386014,42.2295078,297.76,0,,114.19,0
$ODBNAV,20260206,164900,-8.738602,42.2295082,297.82,0,,312.52,0
$ODBNAV,20260206,165000,-8.7386014,42.229507,297.54,0,,242.5,0
$ODBNAV,20260206,165100,-8.7386021,42.2295082,297.82,0,,78.13,0
$ODBNAV,20260206,165200,-8.7386017,42.2295081,297.86,0,,155.12,0
$ODBNAV,20260206,165300,-8.7386014,42.2295084,297.89,0,,8.58,0
$ODBNAV,20260206,165400,-8.7386014,42.2295074,297.65,0,,306.95,0
$ODBNAV,20260206,165500,-8.7386017,42.2295079,297.78,0,,335.42,0
$ODBNAV,20260206,165600,-8.7386019,42.2295079,297.78,0,,138.69,0
$ODBNAV,20260206,165700,-8.7386019,42.2295077,297.73,0,,118.06,0
$ODBNAV,20260206,165800,-8.7386017,42.2295077,297.78,0,,128.79,0
$ODBNAV,20260206,165900,-8.7386022,42.2295076,297.63,0,,38.94,0
$ODBNAV,20260206,170000,-8.7386016,42.2295077,297.74,0,,152.48,0
$ODBNAV,20260206,170100,-8.7386026,42.2295074,297.53,0,,158.57,0
$ODBNAV,20260206,170200,-8.7386025,42.2295072,297.52,0,,313.55,0
$ODBNAV,20260206,170400,-8.7386026,42.2295078,297.68,0,,247.38,0
$ODBNAV,20260206,170500,-8.7386023,42.229508,297.73,0,,36.63,0
$ODBNAV,20260206,170600,-8.7386021,42.229507,297.5,0,,108.26,0
$ODBNAV,20260206,170700,-8.738603,42.2295075,297.65,0,,71.42,0
$ODBNAV,20260206,170800,-8.7386022,42.2295073,297.55,0,,121.8,0
$ODBNAV,20260206,170900,-8.7386031,42.2295073,297.48,0,,85.17,0
$ODBNAV,20260206,171000,-8.7386031,42.2295079,297.65,0,,88.73,0
$ODBNAV,20260206,171100,-8.7386022,42.2295064,297.43,0,,133.03,0
$ODBNAV,20260206,171200,-8.7386037,42.2295078,297.52,0,,171.76,0
$ODBNAV,20260206,171300,-8.7386024,42.2295069,297.39,0,,28.89,0
$ODBNAV,20260206,171400,-8.7386027,42.2295076,297.68,0,,148.52,0
$ODBNAV,20260206,171500,-8.7386025,42.2295081,297.69,0,,340.37,0
$ODBNAV,20260206,171600,-8.7386021,42.2295077,297.72,0,,240.01,0
$ODBNAV,20260206,171700,-8.7386023,42.2295084,297.88,0,,344.6,0
$ODBNAV,20260206,171800,-8.7386025,42.2295076,297.62,0,,165.69,0
$ODBNAV,20260206,171900,-8.7386027,42.2295084,297.82,0,,303.23,0
$ODBNAV,20260206,172000,-8.7386026,42.2295074,297.62,0,,316.57,0
$ODBNAV,20260206,172100,-8.7386034,42.2295074,297.53,0,,125.7,0
$ODBNAV,20260206,172200,-8.7386032,42.2295068,297.41,0,,44.64,0
$ODBNAV,20260206,172300,-8.7386032,42.2295071,297.45,0,,285.83,0
$ODBNAV,20260206,172400,-8.7386026,42.2295074,297.53,0,,126.68,0
$ODBNAV,20260206,172500,-8.7386034,42.2295075,297.52,0,,118.98,0
$ODBNAV,20260206,172600,-8.7386025,42.229508,297.69,0,,274.08,0
$ODBNAV,20260206,172700,-8.7386031,42.2295081,297.68,0,,306.45,0
$ODBNAV,20260206,172800,-8.7386027,42.2295074,297.56,0,,131.67,0
$ODBNAV,20260206,172900,-8.7386032,42.229508,297.64,0,,286.79,0
$ODBNAV,20260206,173000,-8.7386026,42.2295082,297.77,0,,256.02,0
$ODBNAV,20260206,173100,-8.7386031,42.2295076,297.53,0,,112.67,0
$ODBNAV,20260206,173200,-8.7386032,42.2295073,297.53,0,,164.22,0
$ODBNAV,20260206,173300,-8.7386039,42.2295073,297.45,0,,12.28,0
$ODBNAV,20260206,173400,-8.7386038,42.2295075,297.51,0,,323.16,0
$ODBNAV,20260206,173500,-8.7386033,42.2295077,297.52,0,,170.4,0
$ODBNAV,20260206,173600,-8.7386039,42.2295077,297.41,0,,106.46,0
$ODBNAV,20260206,173700,-8.7386036,42.2295077,297.44,0,,255.43,0
$ODBNAV,20260206,173800,-8.738603,42.2295075,297.47,0,,109.02,0
$ODBNAV,20260206,173900,-8.738603,42.2295077,297.49,0,,227.52,0
$ODBNAV,20260206,174000,-8.7386032,42.2295078,297.53,0,,297.04,0
$ODBNAV,20260206,174100,-8.7386021,42.229507,297.4,0,,112.7,0
$ODBNAV,20260206,174200,-8.7386031,42.2295075,297.43,0,,306.1,0
$ODBNAV,20260206,174300,-8.7386023,42.229507,297.39,0,,284.11,0
$ODBNAV,20260206,174400,-8.7386022,42.2295085,297.79,0,,142.98,0
$ODBNAV,20260206,174500,-8.7386024,42.2295078,297.61,0,,251.99,0
$ODBNAV,20260206,174600,-8.7386026,42.2295073,297.42,0,,100.27,0
$ODBNAV,20260206,174700,-8.7386023,42.2295076,297.56,0,,271.6,0
$ODBNAV,20260206,174800,-8.7386021,42.2295072,297.41,0,,345.34,0
$ODBNAV,20260206,174900,-8.7386024,42.2295081,297.69,0,,190.19,0
$ODBNAV,20260206,175000,-8.7386021,42.2295072,297.48,0,,353.32,0
$ODBNAV,20260206,175100,-8.7386027,42.2295075,297.54,0,,126.34,0
$ODBNAV,20260206,175200,-8.7386021,42.2295079,297.68,0,,163.59,0
$ODBNAV,20260206,175300,-8.7386019,42.2295077,297.63,0,,186.23,0
$ODBNAV,20260206,175400,-8.7386027,42.2295079,297.65,0,,278.69,0
$ODBNAV,20260206,175500,-8.7386028,42.2295069,297.45,0,,322.33,0
$ODBNAV,20260206,175600,-8.7386023,42.2295072,297.48,0,,79.97,0
$ODBNAV,20260206,175700,-8.738603,42.2295076,297.48,0,,25.73,0
$ODBNAV,20260206,175800,-8.7386028,42.2295071,297.47,0,,174.47,0
$ODBNAV,20260206,175900,-8.7386028,42.2295074,297.48,0,,258.18,0
$ODBNAV,20260206,180000,-8.7386016,42.2295071,297.47,0,,334.46,0
$ODBNAV,20260206,180100,-8.7386026,42.2295074,297.46,0,,203.07,0
$ODBNAV,20260206,180200,-8.7386026,42.2295074,297.4,0,,326.68,0
$ODBNAV,20260206,180300,-8.7386028,42.2295077,297.52,0,,29.55,0
$ODBNAV,20260206,180400,-8.7386021,42.2295073,297.44,0,,161.39,0
$ODBNAV,20260206,180500,-8.7386025,42.2295072,297.35,0,,108.49,0
$ODBNAV,20260206,180600,-8.7386032,42.2295075,297.44,0,,3.41,0
$ODBNAV,20260206,180700,-8.7386022,42.2295075,297.49,0,,130.75,0
$ODBNAV,20260206,180800,-8.7386031,42.2295083,297.62,0,,305.36,0
$ODBNAV,20260206,180900,-8.7386026,42.2295073,297.44,0,,120.29,0
$ODBNAV,20260206,181000,-8.7386032,42.2295074,297.48,0,,289.93,0
$ODBNAV,20260206,181100,-8.7386025,42.2295074,297.45,0,,338.99,0
$ODBNAV,20260206,181200,-8.7386028,42.2295077,297.46,0,,117.85,0
$ODBNAV,20260206,181300,-8.7386022,42.2295074,297.42,0,,303.02,0
$ODBNAV,20260206,181400,-8.7386023,42.2295077,297.5,0,,300.6,0
$ODBNAV,20260206,181500,-8.7386027,42.2295077,297.49,0,,284.98,0
$ODBNAV,20260206,181600,-8.7386025,42.2295075,297.42,0,,270.27,0
$ODBNAV,20260206,181700,-8.7386031,42.2295075,297.49,0,,262.87,0
$ODBNAV,20260206,181800,-8.7386024,42.2295075,297.51,0,,132.15,0
$ODBNAV,20260206,181900,-8.7386028,42.2295077,297.51,0,,147.05,0
$ODBNAV,20260206,182000,-8.738602,42.2295074,297.41,0,,231.01,0
$ODBNAV,20260206,182100,-8.7386028,42.2295081,297.58,0,,291.67,0
$ODBNAV,20260206,182200,-8.7386016,42.2295072,297.41,0,,324.86,0
$ODBNAV,20260206,182300,-8.7386034,42.2295078,297.47,0,,343.33,0
$ODBNAV,20260206,182400,-8.7386017,42.2295071,297.39,0,,102.06,0
$ODBNAV,20260206,182500,-8.7386025,42.2295078,297.46,0,,172.4,0
$ODBNAV,20260206,182600,-8.738602,42.2295071,297.42,0,,119.46,0
$ODBNAV,20260206,182700,-8.7386034,42.2295078,297.41,0,,113.12,0
$ODBNAV,20260206,182800,-8.7386026,42.2295072,297.37,0,,319.92,0
$ODBNAV,20260206,182900,-8.738603,42.2295081,297.52,0,,187.45,0
$ODBNAV,20260206,183000,-8.7386028,42.2295078,297.49,0,,303.84,0
$ODBNAV,20260206,183100,-8.7386027,42.2295078,297.49,0,,350.76,0
$ODBNAV,20260206,183200,-8.7386024,42.2295085,297.73,0,,131.42,0
$ODBNAV,20260206,183300,-8.7386024,42.2295075,297.36,0,,295.37,0
$ODBNAV,20260206,183400,-8.7386025,42.2295075,297.4,0,,253.22,0
$ODBNAV,20260206,183500,-8.7386027,42.2295079,297.49,0,,302.28,0
$ODBNAV,20260206,183600,-8.7386029,42.2295084,297.59,0.1,,282.25,0.1
$ODBNAV,20260206,183700,-8.7386023,42.2295079,297.57,0,,93.24,0
$ODBNAV,20260206,183800,-8.7386024,42.2295079,297.51,0,,301.36,0
$ODBNAV,20260206,183900,-8.7386031,42.2295077,297.51,0,,29.09,0
$ODBNAV,20260206,184000,-8.7386027,42.2295072,297.38,0,,312.02,0
$ODBNAV,20260206,184100,-8.738603,42.2295076,297.47,0,,262.23,0
$ODBNAV,20260206,184200,-8.738602,42.2295074,297.46,0,,8.44,0
$ODBNAV,20260206,184300,-8.7386023,42.2295078,297.57,0,,226.97,0
$ODBNAV,20260206,184400,-8.7386024,42.2295074,297.47,0,,88.32,0
$ODBNAV,20260206,184500,-8.7386031,42.2295079,297.59,0,,235.27,0
$ODBNAV,20260206,184600,-8.7386024,42.2295076,297.52,0,,213.66,0
$ODBNAV,20260206,184700,-8.7386024,42.2295081,297.64,0,,176.3,0
$ODBNAV,20260206,184800,-8.7386034,42.2295079,297.49,0,,61.96,0
$ODBNAV,20260206,184900,-8.7386021,42.2295083,297.7,0,,91.83,0
$ODBNAV,20260206,185000,-8.7386026,42.2295083,297.65,0,,262.18,0
$ODBNAV,20260206,185100,-8.7386022,42.2295074,297.53,0,,176.68,0
$ODBNAV,20260206,185200,-8.7386033,42.2295083,297.61,0,,282.23,0
$ODBNAV,20260206,185300,-8.7386019,42.2295071,297.4,0,,203.92,0
$ODBNAV,20260206,185400,-8.7386027,42.2295079,297.55,0,,109.59,0
$ODBNAV,20260206,185500,-8.7386018,42.2295073,297.44,0,,184.24,0
$ODBNAV,20260206,185600,-8.7386028,42.229508,297.55,0,,95.37,0
$ODBNAV,20260206,185700,-8.7386024,42.229508,297.63,0,,289.14,0
$ODBNAV,20260206,185800,-8.738603,42.2295082,297.56,0,,91.4,0
$ODBNAV,20260206,185900,-8.7386024,42.2295079,297.53,0,,57.75,0
$ODBNAV,20260206,190000,-8.7386029,42.2295074,297.39,0,,275.72,0
$ODBNAV,20260206,190100,-8.7386025,42.2295083,297.66,0,,31.19,0
$ODBNAV,20260206,190200,-8.7386022,42.229508,297.59,0,,314.32,0
$ODBNAV,20260206,190300,-8.7386027,42.2295084,297.67,0,,343.72,0
$ODBNAV,20260206,190400,-8.7386015,42.2295074,297.55,0,,119.11,0
$ODBNAV,20260206,190500,-8.7386027,42.2295085,297.7,0,,8.61,0
$ODBNAV,20260206,190600,-8.7386015,42.2295077,297.59,0,,5,0
$ODBNAV,20260206,190700,-8.7386029,42.2295081,297.61,0,,300.51,0
$ODBNAV,20260206,190800,-8.7386017,42.2295066,297.32,0,,18.1,0
$ODBNAV,20260206,190900,-8.7386021,42.2295065,297.24,0,,142.21,0
$ODBNAV,20260206,191000,-8.7386037,42.2295074,297.34,0,,296.79,0
$ODBNAV,20260206,191100,-8.7386016,42.2295065,297.29,0,,280.62,0
$ODBNAV,20260206,191200,-8.7386024,42.2295074,297.43,0,,188.46,0
$ODBNAV,20260206,191300,-8.7386024,42.2295078,297.52,0,,27.25,0
$ODBNAV,20260206,191400,-8.7386012,42.2295069,297.36,0,,163.5,0
$ODBNAV,20260206,191500,-8.738603,42.2295084,297.63,0,,117.36,0
$ODBNAV,20260206,191600,-8.7386008,42.2295064,297.38,0,,128.94,0
$ODBNAV,20260206,191700,-8.7386027,42.2295075,297.48,0,,275.87,0
$ODBNAV,20260206,191800,-8.738602,42.2295072,297.53,0,,309.04,0
$ODBNAV,20260206,191900,-8.7386015,42.2295066,297.43,0,,166.45,0
$ODBNAV,20260206,192000,-8.7386039,42.2295078,297.43,0,,314.77,0
$ODBNAV,20260206,192100,-8.7386002,42.2295055,297.18,0,,107.18,0
$ODBNAV,20260206,192200,-8.7386039,42.2295082,297.57,0,,272.38,0
$ODBNAV,20260206,192300,-8.7386005,42.2295064,297.35,0,,331.14,0
$ODBNAV,20260206,192400,-8.7386037,42.2295078,297.35,0,,293.21,0
$ODBNAV,20260206,192500,-8.7386008,42.2295063,297.34,0,,334.91,0
$ODBNAV,20260206,192600,-8.7386022,42.2295071,297.44,0,,139.07,0
$ODBNAV,20260206,192700,-8.7386015,42.2295074,297.55,0,,310.01,0
$ODBNAV,20260206,192800,-8.7386007,42.2295074,297.62,0,,78.68,0
$ODBNAV,20260206,192900,-8.7386026,42.2295074,297.48,0,,70.56,0
$ODBNAV,20260206,193000,-8.7386008,42.2295062,297.26,0,,71.36,0
$ODBNAV,20260206,193100,-8.7386022,42.2295078,297.55,0,,100.87,0
$ODBNAV,20260206,193200,-8.7386015,42.2295068,297.34,0,,277.35,0
$ODBNAV,20260206,193300,-8.7386013,42.2295074,297.52,0,,91.91,0
$ODBNAV,20260206,193400,-8.7386018,42.2295076,297.64,0,,163.19,0
$ODBNAV,20260206,193500,-8.7386007,42.229507,297.48,0,,272.74,0
$ODBNAV,20260206,193600,-8.7386023,42.2295077,297.55,0,,171.73,0
$ODBNAV,20260206,193700,-8.7386016,42.2295068,297.29,0,,297.84,0
$ODBNAV,20260206,193800,-8.7386015,42.2295067,297.31,0,,99.85,0
$ODBNAV,20260206,193900,-8.7386016,42.2295076,297.69,0,,121.87,0
$ODBNAV,20260206,194000,-8.7386006,42.2295071,297.54,0,,273.12,0
$ODBNAV,20260206,194100,-8.7386024,42.2295083,297.63,0,,125.68,0
$ODBNAV,20260206,194200,-8.7386001,42.2295067,297.42,0,,252.41,0
$ODBNAV,20260206,194300,-8.7386032,42.2295076,297.35,0,,98.66,0
$ODBNAV,20260206,194400,-8.7386004,42.229507,297.54,0,,303.99,0
$ODBNAV,20260206,194500,-8.7386023,42.2295077,297.51,0,,65.41,0
$ODBNAV,20260206,194600,-8.7386006,42.2295069,297.4,0,,319.18,0
$ODBNAV,20260206,194700,-8.7386006,42.229507,297.41,0,,32.99,0
$ODBNAV,20260206,194800,-8.7386022,42.2295078,297.5,0,,270.64,0
$ODBNAV,20260206,194900,-8.7386002,42.2295066,297.5,0,,312.23,0
$ODBNAV,20260206,195000,-8.7386017,42.2295072,297.47,0,,116.25,0
$ODBNAV,20260206,195100,-8.7386003,42.2295072,297.56,0,,138.18,0
$ODBNAV,20260206,195200,-8.7386012,42.2295075,297.61,0,,32.99,0
$ODBNAV,20260206,195300,-8.7386002,42.2295068,297.54,0,,266.41,0
$ODBNAV,20260206,195400,-8.7386022,42.2295076,297.45,0,,122.15,0
$ODBNAV,20260206,195500,-8.738599,42.2295064,297.38,0,,228.17,0
$ODBNAV,20260206,195600,-8.7386016,42.2295076,297.43,0,,136.68,0
$ODBNAV,20260206,195700,-8.7385996,42.2295071,297.52,0,,156.37,0
$ODBNAV,20260206,195800,-8.7386002,42.2295071,297.43,0,,299.59,0
$ODBNAV,20260206,195900,-8.7386015,42.2295079,297.58,0,,46.65,0
$ODBNAV,20260206,200000,-8.7385992,42.2295068,297.45,0,,2.46,0
$ODBNAV,20260206,200100,-8.7386019,42.2295077,297.48,0,,339.31,0
$ODBNAV,20260206,200200,-8.738599,42.2295072,297.62,0,,265.62,0
$ODBNAV,20260206,200300,-8.7386006,42.2295076,297.53,0,,131.93,0
$ODBNAV,20260206,200400,-8.7385993,42.2295078,298.1,0,,359.02,0
$ODBNAV,20260206,200500,-8.7385992,42.2295079,298.41,0,,183.92,0
$ODBNAV,20260206,200621,-8.7386016,42.2295082,297.57,0,,105.52,0
$ODBNAV,20260206,200700,-8.7385984,42.2295063,297.35,0,,131,0
$ODBNAV,20260206,200800,-8.7386015,42.2295078,297.47,0,,324.95,0
$ODBNAV,20260206,200900,-8.7385982,42.2295061,297.39,0,,312.36,0
$ODBNAV,20260206,201000,-8.7386015,42.2295072,297.46,0,,147.71,0
$ODBNAV,20260206,201100,-8.7385994,42.2295067,297.45,0,,317.97,0
$ODBNAV,20260206,201200,-8.7385988,42.2295058,297.26,0,,125.7,0
$ODBNAV,20260206,201300,-8.7386012,42.2295077,297.61,0,,310.56,0
$ODBNAV,20260206,201400,-8.7385978,42.2295062,297.36,0,,247.61,0
$ODBNAV,20260206,201500,-8.7386008,42.2295078,297.61,0,,216.68,0
$ODBNAV,20260206,201600,-8.7385989,42.2295052,297.16,0,,36.95,0
$ODBNAV,20260206,201700,-8.7386019,42.2295082,297.53,0,,143.79,0
$ODBNAV,20260206,201800,-8.7385987,42.2295065,297.46,0,,302.51,0
$ODBNAV,20260206,201900,-8.7385991,42.229507,297.51,0,,169.16,0
$ODBNAV,20260206,202000,-8.7386016,42.2295079,297.52,0,,298.96,0
$ODBNAV,20260206,202100,-8.7385983,42.2295064,297.45,0,,194.97,0
$ODBNAV,20260206,202200,-8.7386017,42.2295079,297.58,0,,331.48,0
$ODBNAV,20260206,202300,-8.7385977,42.2295049,297.09,0,,18.16,0
$ODBNAV,20260206,202400,-8.7386013,42.2295071,297.36,0,,208.54,0
$ODBNAV,20260206,202500,-8.7385982,42.2295052,297.2,0,,293.39,0
$ODBNAV,20260206,202600,-8.738601,42.2295072,297.46,0,,164.49,0
$ODBNAV,20260206,202700,-8.7385984,42.2295053,297.21,0,,286.02,0
$ODBNAV,20260206,202800,-8.7386005,42.2295067,297.31,0,,134.18,0
$ODBNAV,20260206,202900,-8.7385988,42.2295068,297.62,0,,39.2,0
$ODBNAV,20260206,203000,-8.7385977,42.2295059,297.45,0,,127.12,0
$ODBNAV,20260206,203100,-8.7385982,42.2295061,297.54,0,,306.45,0
$ODBNAV,20260206,203200,-8.7385991,42.2295066,297.39,0,,81.45,0
$ODBNAV,20260206,203300,-8.7385992,42.2295067,297.53,0,,180.85,0
$ODBNAV,20260206,203400,-8.7385978,42.2295068,297.6,0,,96.63,0
$ODBNAV,20260206,203500,-8.7385988,42.2295071,297.64,0,,95.7,0
$ODBNAV,20260206,203600,-8.7385983,42.2295065,297.64,0,,236.7,0
$ODBNAV,20260206,203700,-8.7385977,42.2295064,297.58,0,,32.12,0
$ODBNAV,20260206,203800,-8.738598,42.229506,297.44,0,,286.18,0
$ODBNAV,20260206,203900,-8.7385995,42.2295058,297.37,0,,294.82,0
$ODBNAV,20260206,204000,-8.7385991,42.2295061,297.38,0,,126.26,0
$ODBNAV,20260206,204100,-8.7386001,42.2295073,297.59,0,,84.64,0
$ODBNAV,20260206,204200,-8.7385984,42.2295064,297.58,0,,116,0
$ODBNAV,20260206,204300,-8.7385983,42.2295063,297.51,0,,295.4,0
$ODBNAV,20260206,204400,-8.7385976,42.2295054,297.34,0,,117.39,0
$ODBNAV,20260206,204500,-8.7385995,42.2295067,297.57,0,,315.89,0
$ODBNAV,20260206,204600,-8.7385973,42.2295048,297.3,0,,80.08,0
$ODBNAV,20260206,204700,-8.7385996,42.2295065,297.48,0,,309.95,0
$ODBNAV,20260206,204800,-8.7385991,42.2295058,297.34,0,,107.55,0
$ODBNAV,20260206,204900,-8.7385989,42.229506,297.5,0,,292.93,0
$ODBNAV,20260206,205000,-8.7385981,42.2295058,297.48,0,,348.51,0
$ODBNAV,20260206,205100,-8.7385985,42.229506,297.53,0,,117,0
$ODBNAV,20260206,205200,-8.7385996,42.2295065,297.56,0,,77.82,0
$ODBNAV,20260206,205300,-8.7385986,42.2295053,297.33,0,,318.05,0
$ODBNAV,20260206,205400,-8.738599,42.2295054,297.34,0,,130.37,0
$ODBNAV,20260206,205500,-8.7385994,42.2295066,297.6,0,,321.22,0
$ODBNAV,20260206,205600,-8.7385981,42.2295049,297.42,0,,105.96,0
$ODBNAV,20260206,205700,-8.7385998,42.2295064,297.52,0,,315.88,0
$ODBNAV,20260206,205800,-8.7385972,42.2295046,297.31,0,,108.74,0
$ODBNAV,20260206,205900,-8.7386011,42.2295067,297.36,0,,122.29,0
$ODBNAV,20260206,210000,-8.7385991,42.2295047,297.36,0,,298.75,0
$ODBNAV,20260206,210100,-8.7385997,42.229506,297.39,0,,86.21,0
$ODBNAV,20260206,210200,-8.7385983,42.2295058,297.5,0,,301.31,0
$ODBNAV,20260206,210300,-8.7385986,42.2295055,297.29,0,,125.75,0
$ODBNAV,20260206,210400,-8.7385995,42.2295067,297.62,0,,220.41,0
$ODBNAV,20260206,210500,-8.7385984,42.2295063,297.57,0,,304.8,0
$ODBNAV,20260206,210600,-8.738598,42.2295061,297.57,0,,112.69,0
$ODBNAV,20260206,210700,-8.7385998,42.2295058,297.54,0,,302.8,0
$ODBNAV,20260206,210800,-8.7385967,42.229505,297.46,0,,104.19,0
$ODBNAV,20260206,210900,-8.738597,42.2295054,297.51,0,,22.48,0
$ODBNAV,20260206,211000,-8.7385979,42.2295056,297.46,0,,111.28,0
$ODBNAV,20260206,211100,-8.7385977,42.2295058,297.9,0,,184.59,0
$ODBNAV,20260206,211200,-8.7385981,42.2295058,297.68,0,,240.85,0
$ODBNAV,20260206,211300,-8.7385974,42.2295059,297.77,0,,260.13,0
$ODBNAV,20260206,211400,-8.7385968,42.2295056,297.61,0,,73.67,0
$ODBNAV,20260206,211500,-8.7385996,42.2295068,297.64,0,,24.19,0
$ODBNAV,20260206,211600,-8.7385972,42.2295049,297.5,0,,238.89,0
$ODBNAV,20260206,211700,-8.7385994,42.2295065,297.44,0,,242.89,0
$ODBNAV,20260206,211800,-8.7385963,42.2295049,297.45,0,,0.58,0
$ODBNAV,20260206,211900,-8.738598,42.2295063,297.6,0,,220.2,0
$ODBNAV,20260206,212000,-8.7385969,42.2295057,297.7,0,,81.38,0
$ODBNAV,20260206,212100,-8.7385963,42.2295057,297.59,0,,138.54,0
$ODBNAV,20260206,212200,-8.7385972,42.2295058,297.6,0,,330.94,0
$ODBNAV,20260206,212300,-8.7385966,42.2295056,297.58,0,,160.77,0
$ODBNAV,20260206,212400,-8.7385992,42.2295067,297.66,0,,347.27,0
$ODBNAV,20260206,212500,-8.7385962,42.2295057,297.6,0,,108.56,0
$ODBNAV,20260206,212600,-8.7386,42.2295069,297.53,0,,43.04,0
$ODBNAV,20260206,212700,-8.7385965,42.2295056,297.49,0,,114.07,0
$ODBNAV,20260206,212800,-8.7385979,42.229506,297.67,0,,280.62,0
$ODBNAV,20260206,212900,-8.7385957,42.2295047,297.47,0,,125.95,0
$ODBNAV,20260206,213000,-8.7386016,42.2295074,297.47,0,,299.86,0
$ODBNAV,20260206,213100,-8.7385949,42.2295042,297.27,0,,328.3,0
$ODBNAV,20260206,213200,-8.7385994,42.2295066,297.74,0,,237.35,0
$ODBNAV,20260206,213300,-8.7385952,42.2295051,297.32,0,,316.4,0
$ODBNAV,20260206,213400,-8.738599,42.2295066,297.41,0,,29.38,0
$ODBNAV,20260206,213500,-8.7385967,42.2295059,297.51,0,,333.64,0
$ODBNAV,20260206,213600,-8.7386002,42.2295073,297.5,0,,91.61,0
$ODBNAV,20260206,213700,-8.738598,42.2295066,297.52,0,,36.34,0
$ODBNAV,20260206,213800,-8.7385993,42.2295071,297.54,0,,65.18,0
$ODBNAV,20260206,213900,-8.7385982,42.2295069,297.51,0,,8.36,0
$ODBNAV,20260206,214000,-8.7385989,42.2295071,297.57,0,,222.08,0
$ODBNAV,20260206,214100,-8.7385987,42.2295067,297.52,0,,260.63,0
$ODBNAV,20260206,214200,-8.7385984,42.2295067,297.62,0,,254.99,0
$ODBNAV,20260206,214300,-8.7385966,42.2295061,297.55,0,,104.06,0
$ODBNAV,20260206,214400,-8.7385982,42.2295067,297.56,0,,317.51,0
$ODBNAV,20260206,214500,-8.7385977,42.2295066,297.53,0,,336.75,0
$ODBNAV,20260206,214600,-8.7385981,42.2295068,297.55,0,,150.37,0
$ODBNAV,20260206,214700,-8.7385981,42.2295067,297.53,0,,138.86,0
$ODBNAV,20260206,214800,-8.7385973,42.2295064,297.53,0,,181.63,0
$ODBNAV,20260206,214900,-8.7385981,42.2295067,297.57,0,,355.02,0
$ODBNAV,20260206,215000,-8.7385978,42.2295065,297.55,0,,306.88,0
$ODBNAV,20260206,215100,-8.7385974,42.2295065,297.56,0,,90.46,0
$ODBNAV,20260206,215200,-8.7385983,42.2295068,297.53,0,,268.49,0
$ODBNAV,20260206,215300,-8.7385974,42.2295065,297.54,0,,79.46,0
$ODBNAV,20260206,215400,-8.7385974,42.2295062,297.55,0,,309.12,0
$ODBNAV,20260206,215500,-8.7385994,42.2295071,297.57,0,,139.98,0
$ODBNAV,20260206,215600,-8.7385973,42.2295067,297.6,0,,209.78,0
$ODBNAV,20260206,215700,-8.7385967,42.2295061,297.61,0,,186.84,0
$ODBNAV,20260206,215800,-8.7385947,42.229506,297.99,0,,273.05,0
$ODBNAV,20260206,215900,-8.7385957,42.2295057,297.97,0,,304.39,0
$ODBNAV,20260206,220000,-8.7385948,42.2295054,297.64,0,,298.71,0
$ODBNAV,20260206,220100,-8.7385949,42.2295056,297.67,0,,106.51,0
$ODBNAV,20260206,220200,-8.7385966,42.2295059,297.58,0,,325.03,0
$ODBNAV,20260206,220300,-8.738595,42.2295053,297.55,0,,112.27,0
$ODBNAV,20260206,220400,-8.7385962,42.2295061,297.73,0,,41.44,0
$ODBNAV,20260206,220500,-8.7385945,42.2295055,297.69,0,,32.94,0
$ODBNAV,20260206,220600,-8.7385952,42.2295057,297.65,0,,116.4,0
$ODBNAV,20260206,220700,-8.7385954,42.2295057,297.61,0,,138.12,0
$ODBNAV,20260206,220800,-8.7385958,42.2295056,297.91,0,,289.95,0
$ODBNAV,20260206,220900,-8.7385956,42.2295059,297.65,0,,132.91,0
$ODBNAV,20260206,221000,-8.7385954,42.2295058,298,0,,289.55,0
$ODBNAV,20260206,221100,-8.738595,42.2295052,297.53,0,,235.35,0
$ODBNAV,20260206,221200,-8.7385959,42.2295055,297.77,0,,241.16,0
$ODBNAV,20260206,221300,-8.7385952,42.2295055,297.58,0,,90.66,0
$ODBNAV,20260206,221400,-8.7385961,42.2295057,297.82,0,,213.41,0
$ODBNAV,20260206,221500,-8.7385951,42.2295053,297.77,0,,149.05,0
$ODBNAV,20260206,221600,-8.7385968,42.2295059,297.75,0,,31.9,0
$ODBNAV,20260206,221700,-8.7385955,42.2295055,297.84,0,,190.42,0
$ODBNAV,20260206,221800,-8.7385949,42.2295053,297.64,0,,192.83,0
$ODBNAV,20260206,221900,-8.7385977,42.2295061,297.66,0,,299.08,0
$ODBNAV,20260206,222000,-8.7385936,42.229504,297.39,0,,152.39,0
$ODBNAV,20260206,222100,-8.7385986,42.229506,297.84,0,,97.52,0
$ODBNAV,20260206,222200,-8.7385947,42.2295048,297.73,0,,266.36,0
$ODBNAV,20260206,222300,-8.738596,42.2295055,297.73,0,,296.5,0
$ODBNAV,20260206,222400,-8.7385956,42.2295051,297.56,0,,70.5,0
$ODBNAV,20260206,222500,-8.738596,42.2295056,297.71,0,,50.05,0
$ODBNAV,20260206,222600,-8.7385955,42.2295055,297.81,0,,252.47,0
$ODBNAV,20260206,222700,-8.7385957,42.2295051,297.68,0,,169.01,0
$ODBNAV,20260206,222800,-8.7385949,42.2295052,297.75,0,,203.56,0
$ODBNAV,20260206,222900,-8.7385963,42.2295055,297.67,0,,75.55,0
$ODBNAV,20260206,223000,-8.7385949,42.2295051,297.77,0,,305.16,0
$ODBNAV,20260206,223100,-8.7385962,42.2295055,298.42,0,,292.38,0
$ODBNAV,20260206,223200,-8.7385946,42.2295053,297.76,0,,200.32,0
$ODBNAV,20260206,223300,-8.7385951,42.2295053,297.92,0,,106.18,0
$ODBNAV,20260206,223400,-8.7385947,42.2295053,297.82,0,,39.7,0
$ODBNAV,20260206,223500,-8.7385956,42.2295053,297.92,0,,151.63,0
$ODBNAV,20260206,223600,-8.7385942,42.2295047,297.67,0,,357.21,0
$ODBNAV,20260206,223700,-8.7385953,42.2295052,297.85,0,,163.96,0
$ODBNAV,20260206,223800,-8.7385947,42.2295052,297.97,0,,144.92,0
$ODBNAV,20260206,223900,-8.7385947,42.2295052,297.74,0,,224.71,0
$ODBNAV,20260206,224000,-8.7385946,42.2295053,297.87,0,,324.5,0
$ODBNAV,20260206,224100,-8.7385949,42.2295055,297.79,0,,355.67,0
$ODBNAV,20260206,224200,-8.7385944,42.2295053,298.01,0,,350.49,0
$ODBNAV,20260206,224300,-8.7385948,42.2295053,297.9,0,,289.87,0
$ODBNAV,20260206,224400,-8.7385948,42.2295054,297.75,0,,187.36,0
$ODBNAV,20260206,224500,-8.7385948,42.2295055,297.85,0,,231.34,0
$ODBNAV,20260206,224600,-8.7385945,42.2295047,297.71,0,,94.24,0
$ODBNAV,20260206,224700,-8.7385954,42.2295054,297.65,0,,237.49,0
$ODBNAV,20260206,224800,-8.7385948,42.2295054,297.79,0,,101.57,0
$ODBNAV,20260206,224900,-8.7385963,42.2295053,298.28,0,,296.9,0
$ODBNAV,20260206,225000,-8.7385945,42.2295054,297.87,0,,171.57,0
$ODBNAV,20260206,225100,-8.7385959,42.2295055,297.96,0,,0.44,0
$ODBNAV,20260206,225200,-8.7385948,42.2295051,297.94,0,,30.87,0
$ODBNAV,20260206,225300,-8.7385953,42.2295052,297.91,0,,312.59,0
$ODBNAV,20260206,225400,-8.738594,42.229505,297.88,0,,47.31,0
$ODBNAV,20260206,225500,-8.7385957,42.2295056,297.95,0,,320.04,0
$ODBNAV,20260206,225600,-8.7385948,42.229505,297.94,0,,53.98,0
$ODBNAV,20260206,225700,-8.7385957,42.2295055,297.83,0,,140.93,0
$ODBNAV,20260206,225800,-8.7385946,42.2295055,298.08,0,,242.63,0
$ODBNAV,20260206,225900,-8.7385951,42.2295054,297.86,0,,93.49,0
$ODBNAV,20260206,230000,-8.7385945,42.2295053,297.75,0,,83.7,0
$ODBNAV,20260206,230100,-8.738595,42.2295053,297.76,0,,91.89,0
$ODBNAV,20260206,230200,-8.738595,42.2295052,297.78,0,,264.95,0
$ODBNAV,20260206,230300,-8.7385944,42.2295053,297.8,0,,83.23,0
$ODBNAV,20260206,230400,-8.7385947,42.2295054,297.83,0,,98.63,0
$ODBNAV,20260206,230500,-8.7385943,42.2295053,297.83,0,,266.62,0
$ODBNAV,20260206,230600,-8.7385945,42.2295051,297.95,0,,147.62,0
$ODBNAV,20260206,230700,-8.7385953,42.2295054,297.82,0,,277.03,0
$ODBNAV,20260206,230800,-8.7385941,42.2295051,297.72,0,,108.76,0
$ODBNAV,20260206,230900,-8.7385967,42.2295057,298.07,0,,207.04,0
$ODBNAV,20260206,231000,-8.7385935,42.2295051,297.78,0,,277.02,0
$ODBNAV,20260206,231100,-8.738596,42.2295058,298.02,0,,74.53,0
$ODBNAV,20260206,231200,-8.7385938,42.2295046,297.69,0,,163.38,0
$ODBNAV,20260206,231300,-8.7385967,42.229506,297.8,0,,135.8,0
$ODBNAV,20260206,231400,-8.7385944,42.2295052,298.06,0,,122.18,0
$ODBNAV,20260206,231500,-8.7385943,42.2295054,297.74,0,,138.46,0
$ODBNAV,20260206,231600,-8.7385945,42.2295053,297.8,0,,257.47,0
$ODBNAV,20260206,231700,-8.7385943,42.2295053,297.73,0,,237.45,0
$ODBNAV,20260206,231800,-8.7385941,42.2295053,297.75,0,,235.14,0
$ODBNAV,20260206,231900,-8.7385945,42.2295054,297.9,0,,214.44,0
$ODBNAV,20260206,232000,-8.7385942,42.2295053,297.77,0,,315.62,0
$ODBNAV,20260206,232100,-8.7385948,42.2295056,297.81,0,,202.32,0
$ODBNAV,20260206,232200,-8.7385943,42.2295052,297.68,0,,186.46,0
$ODBNAV,20260206,232300,-8.7385945,42.2295054,297.83,0,,41.88,0
$ODBNAV,20260206,232400,-8.7385937,42.2295051,297.69,0,,97.43,0
$ODBNAV,20260206,232500,-8.7385942,42.2295053,297.91,0,,40.77,0
$ODBNAV,20260206,232600,-8.7385942,42.2295053,297.81,0,,33.75,0
$ODBNAV,20260206,232700,-8.7385952,42.2295056,297.87,0,,340.66,0
$ODBNAV,20260206,232800,-8.7385939,42.229505,297.75,0,,141.83,0
$ODBNAV,20260206,232900,-8.738595,42.2295054,297.83,0,,201.24,0
$ODBNAV,20260206,233000,-8.7385942,42.2295052,297.8,0,,122.62,0
$ODBNAV,20260206,233100,-8.7385939,42.2295052,297.76,0,,323.59,0
$ODBNAV,20260206,233200,-8.7385947,42.2295053,297.83,0,,36.03,0
$ODBNAV,20260206,233300,-8.7385942,42.2295048,297.59,0,,151.57,0
$ODBNAV,20260206,233400,-8.7385945,42.2295055,297.72,0,,49.23,0
$ODBNAV,20260206,233500,-8.7385942,42.229505,297.72,0,,293.2,0
$ODBNAV,20260206,233600,-8.7385953,42.2295054,297.79,0,,116.45,0
$ODBNAV,20260206,233700,-8.7385939,42.2295048,297.7,0,,313.14,0
$ODBNAV,20260206,233800,-8.7385969,42.2295058,297.76,0,,99.83,0
$ODBNAV,20260206,233900,-8.7385943,42.2295045,297.52,0,,333.63,0
$ODBNAV,20260206,234000,-8.7385949,42.2295054,297.67,0,,349.11,0
$ODBNAV,20260206,234100,-8.738594,42.2295046,297.61,0,,129.62,0
$ODBNAV,20260206,234200,-8.7385947,42.2295051,297.69,0,,294.49,0
$ODBNAV,20260206,234300,-8.7385959,42.2295051,297.54,0,,122.42,0
$ODBNAV,20260206,234400,-8.7385942,42.2295052,297.71,0,,343.89,0
$ODBNAV,20260206,234500,-8.7385937,42.2295047,297.74,0,,110.1,0
$ODBNAV,20260206,234600,-8.7385963,42.2295059,297.77,0,,17.54,0
$ODBNAV,20260206,234700,-8.7385934,42.2295047,297.79,0,,135.06,0
$ODBNAV,20260206,234800,-8.7385952,42.2295056,297.75,0,,359.34,0
$ODBNAV,20260206,234900,-8.738594,42.2295053,297.78,0,,137.57,0
$ODBNAV,20260206,235000,-8.7385967,42.229506,297.88,0,,282.96,0
$ODBNAV,20260206,235100,-8.7385928,42.2295038,297.42,0,,115.15,0
$ODBNAV,20260206,235200,-8.7385978,42.2295067,297.96,0,,246.83,0
$ODBNAV,20260206,235300,-8.738593,42.2295034,297.19,0,,339.42,0
$ODBNAV,20260206,235400,-8.738597,42.229506,297.57,0,,5.57,0
$ODBNAV,20260206,235500,-8.7385945,42.2295053,297.9,0,,292.43,0
$ODBNAV,20260206,235600,-8.7385952,42.2295059,297.85,0,,316.31,0
$ODBNAV,20260206,235700,-8.7385951,42.2295057,297.81,0,,210.15,0
$ODBNAV,20260206,235800,-8.7385952,42.2295056,297.82,0,,57.25,0
$ODBNAV,20260206,235900,-8.7385948,42.2295059,297.86,0,,153.56,0
$ODBNAV,20260207,000000,-8.738593,42.229505,297.64,0,,241.64,0
$ODBNAV,20260207,000100,-8.7385969,42.2295061,297.91,0,,204.97,0
$ODBNAV,20260207,000200,-8.7385931,42.2295041,297.38,0,,227.77,0
$ODBNAV,20260207,000300,-8.7385954,42.2295059,297.86,0,,86.16,0
$ODBNAV,20260207,000400,-8.7385936,42.2295054,297.85,0,,318,0
$ODBNAV,20260207,000500,-8.7385946,42.2295054,298.11,0,,19.45,0
$ODBNAV,20260207,000600,-8.738594,42.2295052,297.78,0,,271.39,0
$ODBNAV,20260207,000700,-8.7385943,42.2295053,297.72,0,,119.45,0
$ODBNAV,20260207,000800,-8.7385939,42.2295052,297.71,0,,182.42,0
$ODBNAV,20260207,001000,-8.7385948,42.2295054,297.72,0,,339.75,0
$ODBNAV,20260207,001100,-8.7385944,42.2295056,297.72,0,,117.98,0
$ODBNAV,20260207,001200,-8.7385946,42.2295056,297.74,0,,143.51,0
$ODBNAV,20260207,001300,-8.7385942,42.2295049,297.68,0,,270.52,0
$ODBNAV,20260207,001400,-8.7385956,42.2295054,298.09,0,,136.28,0
$ODBNAV,20260207,001500,-8.7385939,42.2295051,297.81,0,,139.49,0
$ODBNAV,20260207,001600,-8.7385949,42.2295054,297.86,0,,306.83,0
$ODBNAV,20260207,001700,-8.7385943,42.2295052,297.74,0,,154.6,0
$ODBNAV,20260207,001800,-8.738594,42.2295052,297.77,0,,271.01,0
$ODBNAV,20260207,001900,-8.7385949,42.2295053,297.88,0,,114.86,0
$ODBNAV,20260207,002000,-8.7385944,42.229505,297.88,0,,182.28,0
$ODBNAV,20260207,002100,-8.7385954,42.2295056,298,0,,209.92,0
$ODBNAV,20260207,002200,-8.7385948,42.2295054,297.88,0,,355.41,0
$ODBNAV,20260207,002300,-8.738594,42.2295053,297.87,0,,22.76,0
$ODBNAV,20260207,002400,-8.7385943,42.2295057,297.9,0,,4.4,0
$ODBNAV,20260207,002500,-8.7385947,42.2295057,297.75,0,,159.42,0
$ODBNAV,20260207,002600,-8.7385948,42.2295057,297.78,0,,185.76,0
$ODBNAV,20260207,002700,-8.7385948,42.2295058,297.83,0,,316.07,0
$ODBNAV,20260207,002800,-8.7385952,42.2295057,297.87,0,,23.21,0
$ODBNAV,20260207,002900,-8.7385943,42.2295054,297.72,0,,161.23,0
$ODBNAV,20260207,003000,-8.738597,42.2295062,297.73,0,,336.09,0
$ODBNAV,20260207,003100,-8.7385943,42.2295053,297.74,0,,77.16,0
$ODBNAV,20260207,003200,-8.7385954,42.2295056,297.9,0,,229.05,0
$ODBNAV,20260207,003300,-8.7385952,42.2295057,297.8,0,,248.88,0
$ODBNAV,20260207,003400,-8.7385949,42.2295056,297.75,0,,84.68,0
$ODBNAV,20260207,003500,-8.7385956,42.2295058,297.77,0,,334.61,0
$ODBNAV,20260207,003600,-8.7385949,42.2295051,297.64,0,,115.23,0
$ODBNAV,20260207,003700,-8.7385958,42.2295056,297.96,0,,87.93,0
$ODBNAV,20260207,003800,-8.7385963,42.2295056,297.65,0,,14.41,0
$ODBNAV,20260207,003900,-8.7385954,42.2295056,297.65,0,,13.8,0
$ODBNAV,20260207,004000,-8.7385957,42.2295059,297.77,0,,34.59,0
$ODBNAV,20260207,004100,-8.7385954,42.2295061,297.83,0,,60.73,0
$ODBNAV,20260207,004200,-8.7385956,42.2295058,297.92,0,,181.31,0
$ODBNAV,20260207,004300,-8.7385957,42.2295056,297.79,0,,220.06,0
$ODBNAV,20260207,004400,-8.7385957,42.2295055,297.69,0,,263.74,0
$ODBNAV,20260207,004500,-8.7385955,42.2295056,297.68,0,,127.36,0
$ODBNAV,20260207,004600,-8.7385955,42.2295054,297.7,0,,174.11,0
$ODBNAV,20260207,004700,-8.7385959,42.2295057,297.76,0,,256.87,0
$ODBNAV,20260207,004800,-8.7385965,42.2295059,297.93,0,,168.85,0
$ODBNAV,20260207,004900,-8.7385955,42.2295055,297.9,0,,263.84,0
$ODBNAV,20260207,005000,-8.7385953,42.2295056,297.81,0,,143.5,0
$ODBNAV,20260207,005100,-8.7385954,42.2295059,297.97,0,,179.93,0
$ODBNAV,20260207,005200,-8.738596,42.2295057,297.82,0,,333.98,0
$ODBNAV,20260207,005300,-8.7385946,42.2295058,297.79,0,,59.24,0
$ODBNAV,20260207,005400,-8.7385953,42.2295058,297.8,0,,337.05,0
$ODBNAV,20260207,005501,-8.7385953,42.2295059,298.08,0,,214.84,0
$ODBNAV,20260207,005600,-8.7385949,42.2295057,297.83,0,,330.06,0
$ODBNAV,20260207,005700,-8.7385948,42.2295059,297.88,0,,351.64,0
$ODBNAV,20260207,005800,-8.7385959,42.2295057,297.99,0,,64.18,0
$ODBNAV,20260207,005900,-8.7385955,42.2295055,297.84,0,,167.3,0
$ODBNAV,20260207,010000,-8.7385967,42.2295061,297.87,0,,320.43,0
$ODBNAV,20260207,010100,-8.738595,42.2295056,297.7,0,,221.66,0
$ODBNAV,20260207,010200,-8.7385967,42.2295061,297.76,0,,22.85,0
$ODBNAV,20260207,010300,-8.7385951,42.2295052,297.6,0,,207.03,0
$ODBNAV,20260207,010400,-8.7385966,42.2295058,298.18,0,,9.25,0
$ODBNAV,20260207,010500,-8.738595,42.2295053,297.78,0,,42.96,0
$ODBNAV,20260207,010600,-8.7385959,42.2295056,297.81,0,,92.24,0
$ODBNAV,20260207,010700,-8.7385955,42.2295055,297.82,0,,343.61,0
$ODBNAV,20260207,010800,-8.7385954,42.2295056,297.7,0,,71.57,0
$ODBNAV,20260207,010900,-8.7385964,42.2295058,297.75,0,,338.21,0
$ODBNAV,20260207,011000,-8.738596,42.2295057,297.76,0,,61.15,0
$ODBNAV,20260207,011100,-8.738596,42.2295054,297.67,0,,164.23,0
$ODBNAV,20260207,011200,-8.7385967,42.2295057,297.68,0,,169.58,0
$ODBNAV,20260207,011300,-8.738596,42.2295051,297.52,0,,150.39,0
$ODBNAV,20260207,011400,-8.7385968,42.2295058,297.7,0,,51.13,0
$ODBNAV,20260207,011500,-8.7385963,42.2295054,297.61,0,,348.38,0
$ODBNAV,20260207,011600,-8.7385967,42.2295056,297.65,0,,32.15,0
$ODBNAV,20260207,011700,-8.7385957,42.229505,297.63,0,,304.62,0
$ODBNAV,20260207,011800,-8.7385969,42.2295056,297.64,0,,142.32,0
$ODBNAV,20260207,011900,-8.7385965,42.2295056,297.68,0,,342.06,0
$ODBNAV,20260207,012000,-8.7385963,42.2295054,297.64,0,,228.5,0
$ODBNAV,20260207,012100,-8.7385976,42.2295059,297.73,0,,49.26,0
$ODBNAV,20260207,012200,-8.7385961,42.229505,297.6,0,,241.4,0
$ODBNAV,20260207,012300,-8.7385969,42.2295057,297.69,0,,97.92,0
$ODBNAV,20260207,012400,-8.7385961,42.2295054,297.76,0,,181.45,0
$ODBNAV,20260207,012500,-8.7385958,42.2295052,297.7,0,,39.49,0
$ODBNAV,20260207,012600,-8.7385966,42.2295053,297.75,0,,218.78,0
$ODBNAV,20260207,012700,-8.7385963,42.2295051,297.7,0,,277.71,0
$ODBNAV,20260207,012800,-8.7385961,42.229505,297.77,0,,239.9,0
$ODBNAV,20260207,012900,-8.7385958,42.2295048,297.75,0,,188.67,0
$ODBNAV,20260207,013000,-8.7385965,42.2295052,297.66,0,,76.2,0
$ODBNAV,20260207,013100,-8.7385956,42.2295049,297.72,0,,242.64,0
$ODBNAV,20260207,013200,-8.7385955,42.2295049,297.69,0,,104.6,0
$ODBNAV,20260207,013300,-8.7385957,42.2295046,297.64,0,,355.54,0
$ODBNAV,20260207,013400,-8.7385971,42.2295053,297.67,0,,68.59,0
$ODBNAV,20260207,013500,-8.7385964,42.2295049,297.61,0,,329.89,0
$ODBNAV,20260207,013600,-8.738596,42.2295042,297.47,0,,123.36,0
$ODBNAV,20260207,013700,-8.738598,42.2295055,297.66,0,,322.38,0
$ODBNAV,20260207,013800,-8.7385952,42.2295041,297.59,0,,134.59,0
$ODBNAV,20260207,013900,-8.7385982,42.2295058,297.65,0,,349.25,0
$ODBNAV,20260207,014000,-8.7385964,42.2295049,297.6,0,,303.71,0
$ODBNAV,20260207,014100,-8.7385975,42.2295053,297.75,0,,273.75,0
$ODBNAV,20260207,014200,-8.7385957,42.2295049,297.69,0,,325.92,0
$ODBNAV,20260207,014300,-8.7385967,42.2295051,297.73,0,,116.74,0
$ODBNAV,20260207,014400,-8.7385968,42.2295049,297.65,0,,329.23,0
$ODBNAV,20260207,014500,-8.7385961,42.2295047,297.56,0,,178.33,0
$ODBNAV,20260207,014600,-8.7385973,42.2295053,297.66,0,,336.58,0
$ODBNAV,20260207,014700,-8.7385962,42.2295046,297.55,0,,87.53,0
$ODBNAV,20260207,014800,-8.7385998,42.2295063,297.67,0,,38.25,0
$ODBNAV,20260207,014900,-8.7385953,42.2295045,297.63,0,,331.1,0
$ODBNAV,20260207,015000,-8.7385992,42.2295061,297.59,0,,23.79,0
$ODBNAV,20260207,015100,-8.7385969,42.2295048,297.64,0,,58.79,0
$ODBNAV,20260207,015200,-8.7385993,42.2295059,297.8,0,,139.47,0
$ODBNAV,20260207,015300,-8.7385957,42.2295048,297.63,0,,339.92,0
$ODBNAV,20260207,015400,-8.7385977,42.2295052,297.92,0,,97.55,0
$ODBNAV,20260207,015500,-8.7385966,42.2295048,297.45,0,,335.41,0
$ODBNAV,20260207,015600,-8.7385971,42.2295053,297.64,0,,179.24,0
$ODBNAV,20260207,015700,-8.7385955,42.2295049,297.59,0,,33.24,0
$ODBNAV,20260207,015800,-8.7385978,42.2295054,297.69,0,,348.28,0
$ODBNAV,20260207,015900,-8.7385969,42.2295049,297.61,0,,338.23,0
$ODBNAV,20260207,020000,-8.7385979,42.2295053,297.45,0,,115.73,0
$ODBNAV,20260207,020100,-8.7385979,42.2295048,297.55,0,,287.46,0
$ODBNAV,20260207,020200,-8.7385981,42.2295052,297.49,0,,119.77,0
$ODBNAV,20260207,020300,-8.7385975,42.2295052,297.57,0,,27.15,0
$ODBNAV,20260207,020400,-8.7385972,42.2295053,297.53,0,,248.55,0
$ODBNAV,20260207,020500,-8.7385973,42.2295052,297.55,0,,130.91,0
$ODBNAV,20260207,020600,-8.7385982,42.2295057,297.62,0,,297.84,0
$ODBNAV,20260207,020700,-8.7385974,42.2295049,297.47,0,,116.14,0
$ODBNAV,20260207,020800,-8.7385994,42.2295064,297.81,0,,263.33,0
$ODBNAV,20260207,020900,-8.7385955,42.2295043,297.61,0,,108.45,0
$ODBNAV,20260207,021000,-8.738603,42.2295073,297.45,0,,351.41,0
$ODBNAV,20260207,021100,-8.738596,42.2295033,297.06,0,,304.82,0
$ODBNAV,20260207,021200,-8.7386013,42.2295066,297.5,0,,140.24,0
$ODBNAV,20260207,021300,-8.7385974,42.2295032,297.28,0,,305.73,0
$ODBNAV,20260207,021400,-8.7386001,42.2295052,297.35,0,,152.68,0
$ODBNAV,20260207,021500,-8.7385964,42.2295041,297.58,0,,322.45,0
$ODBNAV,20260207,021600,-8.7386003,42.2295061,297.43,0,,187.73,0
$ODBNAV,20260207,021700,-8.7385967,42.229505,297.61,0,,52.55,0
$ODBNAV,20260207,021800,-8.7385986,42.2295058,297.62,0,,333.69,0
$ODBNAV,20260207,021900,-8.738596,42.2295045,297.5,0,,323.04,0
$ODBNAV,20260207,022000,-8.7385989,42.2295058,297.64,0,,277.69,0
$ODBNAV,20260207,022100,-8.7385969,42.2295048,297.56,0,,182.75,0
$ODBNAV,20260207,022200,-8.7385983,42.2295057,297.64,0,,291.89,0
$ODBNAV,20260207,022300,-8.7385971,42.2295053,297.58,0,,299.56,0
$ODBNAV,20260207,022400,-8.7385976,42.2295056,297.65,0,,100.33,0
$ODBNAV,20260207,022500,-8.7385969,42.2295051,297.51,0,,23.22,0
$ODBNAV,20260207,022600,-8.7385974,42.2295051,297.62,0,,79.57,0
$ODBNAV,20260207,022700,-8.7385964,42.229504,297.38,0,,215.91,0
$ODBNAV,20260207,022800,-8.7385991,42.2295056,297.67,0,,266.63,0
$ODBNAV,20260207,022900,-8.7385963,42.2295043,297.41,0,,308.24,0
$ODBNAV,20260207,023000,-8.7385973,42.2295052,297.59,0,,63.86,0
$ODBNAV,20260207,023100,-8.7385964,42.2295047,297.56,0,,120.47,0
$ODBNAV,20260207,023200,-8.7385967,42.2295051,297.53,0,,122.46,0
$ODBNAV,20260207,023300,-8.7385968,42.2295051,297.6,0,,184.92,0
$ODBNAV,20260207,023400,-8.7385986,42.2295059,297.6,0,,321.96,0
$ODBNAV,20260207,023500,-8.7385966,42.2295046,297.54,0,,129.91,0
$ODBNAV,20260207,023600,-8.738599,42.2295058,297.84,0,,331.87,0
$ODBNAV,20260207,023700,-8.738596,42.2295048,297.47,0,,270.3,0
$ODBNAV,20260207,023800,-8.7385995,42.2295061,297.67,0,,330.05,0
$ODBNAV,20260207,023900,-8.7385966,42.2295047,297.39,0,,29.95,0
$ODBNAV,20260207,024000,-8.7385981,42.2295054,297.52,0,,228.74,0
$ODBNAV,20260207,024100,-8.7385975,42.2295049,297.48,0,,242.76,0
$ODBNAV,20260207,024200,-8.7385972,42.2295053,297.71,0,,184.41,0
$ODBNAV,20260207,024300,-8.7385968,42.2295053,297.6,0,,327.9,0
$ODBNAV,20260207,024400,-8.7385981,42.2295055,297.52,0,,121.75,0
$ODBNAV,20260207,024500,-8.738598,42.2295056,297.73,0,,232.31,0
$ODBNAV,20260207,024600,-8.7385973,42.2295055,297.55,0,,130.61,0
$ODBNAV,20260207,024700,-8.7385972,42.229505,297.73,0,,295.11,0
$ODBNAV,20260207,024800,-8.738597,42.2295049,297.47,0,,130.12,0
$ODBNAV,20260207,024900,-8.7385962,42.2295049,297.6,0,,13.19,0
$ODBNAV,20260207,025000,-8.7385973,42.2295046,297.53,0,,275.23,0
$ODBNAV,20260207,025100,-8.7385956,42.2295044,297.59,0,,67.65,0
$ODBNAV,20260207,025200,-8.7385977,42.2295056,297.75,0,,97.39,0
$ODBNAV,20260207,025300,-8.7385958,42.2295046,297.54,0,,129.75,0
$ODBNAV,20260207,025400,-8.7385973,42.2295047,297.65,0,,311,0
$ODBNAV,20260207,025500,-8.7385952,42.2295039,297.45,0,,140.27,0
$ODBNAV,20260207,025600,-8.7385968,42.2295049,297.51,0,,285.19,0
$ODBNAV,20260207,025700,-8.7385967,42.2295045,297.5,0,,245.13,0
$ODBNAV,20260207,025800,-8.7385955,42.2295041,297.51,0,,69.07,0
$ODBNAV,20260207,025900,-8.7385968,42.2295047,297.85,0,,111.96,0
$ODBNAV,20260207,030000,-8.7385952,42.2295048,297.59,0,,353.02,0
$ODBNAV,20260207,030100,-8.7385957,42.2295046,297.57,0,,279.23,0
$ODBNAV,20260207,030200,-8.7385972,42.2295051,297.61,0,,31.33,0
$ODBNAV,20260207,030300,-8.7385959,42.2295046,297.64,0,,25.68,0
$ODBNAV,20260207,030400,-8.7385975,42.2295052,297.67,0,,96.35,0
$ODBNAV,20260207,030500,-8.738596,42.2295038,297.38,0,,316.14,0
$ODBNAV,20260207,030600,-8.7385974,42.2295053,297.59,0,,146.95,0
$ODBNAV,20260207,030700,-8.7385969,42.2295054,297.75,0,,253.55,0
$ODBNAV,20260207,030800,-8.7385966,42.2295051,297.57,0,,324.37,0
$ODBNAV,20260207,030900,-8.7385966,42.229505,297.51,0,,108.96,0
$ODBNAV,20260207,031000,-8.7385967,42.2295051,297.59,0,,355.55,0
$ODBNAV,20260207,031100,-8.7385975,42.2295053,297.54,0,,298.65,0
$ODBNAV,20260207,031200,-8.7385968,42.2295052,297.51,0,,319.43,0
$ODBNAV,20260207,031300,-8.7385972,42.2295053,297.55,0,,322.31,0
$ODBNAV,20260207,031400,-8.7385972,42.2295055,297.7,0,,102.13,0
$ODBNAV,20260207,031500,-8.7385972,42.2295052,297.45,0,,315.74,0
$ODBNAV,20260207,031600,-8.7385982,42.2295052,297.49,0,,147.8,0
$ODBNAV,20260207,031700,-8.7385973,42.2295054,297.62,0,,219.48,0
$ODBNAV,20260207,031800,-8.7385972,42.2295058,297.62,0,,157.06,0
$ODBNAV,20260207,031900,-8.7385973,42.2295056,297.74,0,,126.15,0
$ODBNAV,20260207,032000,-8.7385979,42.2295056,297.63,0,,0.24,0
$ODBNAV,20260207,032100,-8.7385979,42.2295059,297.53,0,,293.85,0
$ODBNAV,20260207,032200,-8.7385975,42.2295056,297.56,0,,296.15,0
$ODBNAV,20260207,032300,-8.7385977,42.2295059,297.68,0,,243.18,0
$ODBNAV,20260207,032400,-8.7385975,42.229506,297.63,0,,195.04,0
$ODBNAV,20260207,032500,-8.738599,42.2295064,297.66,0,,117.81,0
$ODBNAV,20260207,032600,-8.7385978,42.2295057,297.56,0,,293.19,0
$ODBNAV,20260207,032700,-8.7385979,42.2295056,297.58,0,,345.55,0
$ODBNAV,20260207,032800,-8.7385979,42.2295062,297.64,0,,261.52,0
$ODBNAV,20260207,032900,-8.7385984,42.2295059,297.58,0,,67.15,0
$ODBNAV,20260207,033000,-8.7385985,42.2295061,297.82,0,,210.9,0
$ODBNAV,20260207,033100,-8.7385983,42.229506,297.63,0,,19.41,0
$ODBNAV,20260207,033200,-8.7385991,42.2295062,297.61,0,,19.77,0
$ODBNAV,20260207,033300,-8.7385984,42.2295057,297.59,0,,256.95,0
$ODBNAV,20260207,033400,-8.738599,42.229506,297.58,0,,306.92,0
$ODBNAV,20260207,033500,-8.7385983,42.2295054,297.43,0,,339.92,0
$ODBNAV,20260207,033600,-8.7385985,42.2295059,297.61,0,,156.63,0
$ODBNAV,20260207,033700,-8.7385985,42.2295061,297.66,0,,252.26,0
$ODBNAV,20260207,033800,-8.7385991,42.2295057,297.53,0,,292.8,0
$ODBNAV,20260207,033900,-8.7385995,42.2295049,297.37,0,,266.19,0
$ODBNAV,20260207,034000,-8.738598,42.2295047,297.26,0,,119.33,0
$ODBNAV,20260207,034100,-8.7386007,42.229506,297.49,0,,355.01,0
$ODBNAV,20260207,034200,-8.7385982,42.2295048,297.33,0,,316.8,0
$ODBNAV,20260207,034300,-8.738599,42.2295056,297.44,0,,346.6,0
$ODBNAV,20260207,034400,-8.7385989,42.2295048,297.26,0,,39.19,0
$ODBNAV,20260207,034500,-8.7385988,42.2295054,297.41,0,,210.7,0
$ODBNAV,20260207,034600,-8.7385991,42.2295053,297.34,0,,114.6,0
$ODBNAV,20260207,034700,-8.7385981,42.2295062,297.64,0,,199.25,0
$ODBNAV,20260207,034800,-8.7385986,42.2295058,297.54,0,,350.78,0
$ODBNAV,20260207,034900,-8.7385996,42.2295063,297.64,0,,330.58,0
$ODBNAV,20260207,035000,-8.7385989,42.2295056,297.5,0,,145.36,0
$ODBNAV,20260207,035100,-8.7386002,42.2295062,297.51,0,,333.62,0
$ODBNAV,20260207,035200,-8.7385984,42.2295056,297.44,0,,79.7,0
$ODBNAV,20260207,035300,-8.7386015,42.2295061,297.3,0,,147.44,0
$ODBNAV,20260207,035400,-8.7385988,42.2295056,297.44,0,,292.86,0
$ODBNAV,20260207,035500,-8.7386008,42.2295065,297.55,0,,141.57,0
$ODBNAV,20260207,035600,-8.7385989,42.229506,297.5,0,,41.41,0
$ODBNAV,20260207,035700,-8.7385996,42.2295068,297.77,0,,124.6,0
$ODBNAV,20260207,035800,-8.7385988,42.2295062,297.61,0,,252.22,0
$ODBNAV,20260207,035900,-8.7385997,42.2295071,297.74,0,,284.47,0
$ODBNAV,20260207,040000,-8.7385984,42.2295064,297.62,0,,104.02,0
$ODBNAV,20260207,040100,-8.7385993,42.2295067,297.93,0,,32.74,0
$ODBNAV,20260207,040200,-8.7385987,42.2295069,297.8,0,,82.98,0
$ODBNAV,20260207,040300,-8.7385988,42.2295067,297.71,0,,333.29,0
$ODBNAV,20260207,040400,-8.7385995,42.229507,297.75,0,,343.6,0
$ODBNAV,20260207,040500,-8.7385984,42.2295067,297.85,0,,312.56,0
$ODBNAV,20260207,040600,-8.7385998,42.2295073,297.8,0,,253.52,0
$ODBNAV,20260207,040700,-8.7385992,42.2295067,297.76,0,,296.98,0
$ODBNAV,20260207,040800,-8.7385995,42.2295072,297.87,0,,169.22,0
$ODBNAV,20260207,040900,-8.7385995,42.2295072,297.71,0,,12.29,0
$ODBNAV,20260207,041000,-8.738599,42.2295066,297.66,0,,155.43,0
$ODBNAV,20260207,041100,-8.7385996,42.2295068,297.77,0,,326.41,0
$ODBNAV,20260207,041200,-8.7385993,42.2295066,297.81,0,,126.16,0
$ODBNAV,20260207,041300,-8.7386004,42.2295068,297.65,0,,136.03,0
$ODBNAV,20260207,041400,-8.7385999,42.2295061,297.45,0,,313.16,0
$ODBNAV,20260207,041500,-8.7385999,42.2295071,297.72,0,,76.98,0
$ODBNAV,20260207,041600,-8.7386013,42.2295068,297.47,0,,25.65,0
$ODBNAV,20260207,041700,-8.7386,42.2295058,297.46,0,,302.19,0
$ODBNAV,20260207,041800,-8.7386025,42.2295065,297.38,0,,309.53,0
$ODBNAV,20260207,041900,-8.7386004,42.2295057,297.34,0,,128.03,0
$ODBNAV,20260207,042000,-8.7386004,42.2295059,297.4,0,,83.34,0
$ODBNAV,20260207,042100,-8.7386006,42.2295069,297.67,0,,152.73,0
$ODBNAV,20260207,042200,-8.7385999,42.229506,297.47,0,,301.83,0
$ODBNAV,20260207,042300,-8.738602,42.229507,297.48,0,,69.92,0
$ODBNAV,20260207,042400,-8.7386004,42.2295053,297.16,0,,294.93,0
$ODBNAV,20260207,042500,-8.7386014,42.2295062,297.38,0,,152.18,0
$ODBNAV,20260207,042600,-8.738601,42.2295066,297.48,0,,181.06,0
$ODBNAV,20260207,042700,-8.7386,42.2295057,297.33,0,,333.13,0
$ODBNAV,20260207,042800,-8.7386013,42.2295066,297.5,0,,308.72,0
$ODBNAV,20260207,042900,-8.7386002,42.2295056,297.27,0,,70.9,0
$ODBNAV,20260207,043000,-8.738601,42.2295066,297.52,0,,202.36,0
$ODBNAV,20260207,043100,-8.7386006,42.2295066,297.51,0,,288.05,0
$ODBNAV,20260207,043200,-8.7386,42.2295061,297.43,0,,207.33,0
$ODBNAV,20260207,043300,-8.7386008,42.2295061,297.39,0,,257.65,0
$ODBNAV,20260207,043400,-8.738601,42.2295058,297.36,0,,147.5,0
$ODBNAV,20260207,043500,-8.738601,42.2295067,297.59,0,,144.96,0
$ODBNAV,20260207,043600,-8.7386014,42.2295065,297.44,0,,98.97,0
$ODBNAV,20260207,043700,-8.7386005,42.2295053,297.2,0,,330.39,0
$ODBNAV,20260207,043800,-8.7386011,42.2295065,297.45,0,,139.77,0
$ODBNAV,20260207,043900,-8.7386011,42.2295065,297.49,0,,322.47,0
$ODBNAV,20260207,044000,-8.7386013,42.2295064,297.42,0,,95.1,0
$ODBNAV,20260207,044100,-8.7386024,42.2295066,297.41,0,,328.86,0
$ODBNAV,20260207,044200,-8.7386008,42.2295058,297.28,0,,228.5,0
$ODBNAV,20260207,044300,-8.7386017,42.2295065,297.42,0,,144.02,0
$ODBNAV,20260207,044400,-8.738601,42.2295062,297.33,0,,278.69,0
$ODBNAV,20260207,044500,-8.7386012,42.229506,297.33,0,,75.46,0
$ODBNAV,20260207,044600,-8.7386023,42.2295065,297.38,0,,22.97,0
$ODBNAV,20260207,044700,-8.7386011,42.2295054,297.26,0,,297.03,0
$ODBNAV,20260207,044800,-8.7386021,42.2295064,297.36,0,,283.1,0
$ODBNAV,20260207,044900,-8.7386013,42.2295061,297.33,0,,211.82,0
$ODBNAV,20260207,045000,-8.7386019,42.2295065,297.41,0,,205.99,0
$ODBNAV,20260207,045100,-8.7386013,42.2295064,297.37,0,,165.87,0
$ODBNAV,20260207,045200,-8.738602,42.2295066,297.41,0,,296.04,0
$ODBNAV,20260207,045300,-8.7386015,42.2295066,297.47,0,,133.54,0
$ODBNAV,20260207,045400,-8.7386015,42.2295067,297.48,0,,191.74,0
$ODBNAV,20260207,045500,-8.7386007,42.2295066,297.44,0,,214.59,0
$ODBNAV,20260207,045600,-8.7386022,42.2295073,297.48,0,,280.75,0
$ODBNAV,20260207,045700,-8.7386011,42.2295059,297.27,0,,266.51,0
$ODBNAV,20260207,045800,-8.738603,42.2295067,297.37,0,,272.45,0
$ODBNAV,20260207,045900,-8.7386011,42.2295057,297.33,0,,122.25,0
$ODBNAV,20260207,050000,-8.7386022,42.2295062,297.33,0,,123.51,0
$ODBNAV,20260207,050100,-8.7386022,42.2295066,297.41,0,,211.04,0
$ODBNAV,20260207,050200,-8.738602,42.2295063,297.38,0,,141.5,0
$ODBNAV,20260207,050300,-8.7386015,42.2295068,297.43,0,,288.39,0
$ODBNAV,20260207,050400,-8.7386024,42.2295067,297.41,0,,107.47,0
$ODBNAV,20260207,050500,-8.7386019,42.229507,297.49,0,,164.37,0
$ODBNAV,20260207,050600,-8.738601,42.2295064,297.39,0,,43.21,0
$ODBNAV,20260207,050700,-8.7386022,42.2295068,297.47,0,,240.15,0
$ODBNAV,20260207,050800,-8.738602,42.2295061,297.37,0,,271.25,0
$ODBNAV,20260207,050900,-8.7386028,42.2295064,297.37,0,,174.82,0
$ODBNAV,20260207,051000,-8.7386022,42.2295064,297.38,0,,278.14,0
$ODBNAV,20260207,051100,-8.7386026,42.229507,297.48,0,,300.14,0
$ODBNAV,20260207,051200,-8.7386014,42.2295059,297.37,0,,146.44,0
$ODBNAV,20260207,051300,-8.7386032,42.2295071,297.43,0,,295.62,0
$ODBNAV,20260207,051400,-8.7386011,42.2295058,297.27,0,,72.73,0
$ODBNAV,20260207,051500,-8.7386033,42.2295071,297.43,0,,132.96,0
$ODBNAV,20260207,051600,-8.7386019,42.2295069,297.53,0,,82.82,0
$ODBNAV,20260207,051700,-8.7386021,42.2295066,297.5,0,,84.26,0
$ODBNAV,20260207,051800,-8.7386019,42.2295065,297.52,0,,352.13,0
$ODBNAV,20260207,051900,-8.7386016,42.2295059,297.44,0,,131.82,0
$ODBNAV,20260207,052000,-8.7386026,42.229507,297.53,0,,297.51,0
$ODBNAV,20260207,052100,-8.7386016,42.2295058,297.36,0,,352.75,0
$ODBNAV,20260207,052200,-8.7386025,42.2295066,297.43,0,,151.02,0
$ODBNAV,20260207,052300,-8.7386018,42.2295059,297.4,0,,349.21,0
$ODBNAV,20260207,052400,-8.7386026,42.2295066,297.39,0,,136.48,0
$ODBNAV,20260207,052500,-8.7386025,42.2295065,297.47,0,,98.86,0
$ODBNAV,20260207,052600,-8.7386025,42.2295066,297.44,0,,167.74,0
$ODBNAV,20260207,052700,-8.7386025,42.2295066,297.44,0,,190.88,0
$ODBNAV,20260207,052800,-8.7386022,42.2295066,297.44,0,,259.3,0
$ODBNAV,20260207,052900,-8.7386023,42.2295067,297.45,0,,48.94,0
$ODBNAV,20260207,053000,-8.7386027,42.2295067,297.46,0,,353.83,0
$ODBNAV,20260207,053100,-8.7386026,42.2295068,297.5,0,,302.33,0
$ODBNAV,20260207,053200,-8.7386028,42.2295069,297.48,0,,281.86,0
$ODBNAV,20260207,053300,-8.7386027,42.2295065,297.47,0,,156.23,0
$ODBNAV,20260207,053400,-8.7386031,42.2295068,297.46,0,,345.87,0
$ODBNAV,20260207,053500,-8.7386022,42.229506,297.49,0,,199.61,0
$ODBNAV,20260207,053600,-8.7386023,42.2295067,297.47,0,,158.45,0
$ODBNAV,20260207,053700,-8.7386022,42.2295066,297.44,0,,244.37,0
$ODBNAV,20260207,053800,-8.7386028,42.2295068,297.43,0,,206.71,0
$ODBNAV,20260207,053900,-8.7386025,42.229507,297.5,0,,152.28,0
$ODBNAV,20260207,054000,-8.7386031,42.2295072,297.44,0,,111.22,0
$ODBNAV,20260207,054100,-8.7386023,42.229507,297.5,0,,52.13,0
$ODBNAV,20260207,054200,-8.7386031,42.2295071,297.46,0,,7.53,0
$ODBNAV,20260207,054300,-8.7386032,42.2295074,297.51,0,,143.36,0
$ODBNAV,20260207,054400,-8.7386025,42.2295071,297.52,0,,335.42,0
$ODBNAV,20260207,054500,-8.7386022,42.2295068,297.49,0,,334.97,0
$ODBNAV,20260207,054600,-8.7386025,42.229507,297.46,0,,21.05,0
$ODBNAV,20260207,054700,-8.7386029,42.2295072,297.54,0,,123.79,0
$ODBNAV,20260207,054800,-8.7386019,42.2295063,297.42,0,,130.82,0
$ODBNAV,20260207,054900,-8.738603,42.2295072,297.52,0,,180.97,0
$ODBNAV,20260207,055000,-8.7386017,42.2295063,297.4,0,,318.6,0
$ODBNAV,20260207,055100,-8.7386035,42.2295072,297.49,0,,241.22,0
$ODBNAV,20260207,055200,-8.7386024,42.2295068,297.5,0,,133.87,0
$ODBNAV,20260207,055300,-8.7386027,42.2295071,297.5,0,,100.76,0
$ODBNAV,20260207,055400,-8.7386031,42.2295071,297.51,0,,132.23,0
$ODBNAV,20260207,055500,-8.7386021,42.2295069,297.49,0,,273.37,0
$ODBNAV,20260207,055600,-8.7386033,42.2295072,297.57,0,,337.68,0
$ODBNAV,20260207,055700,-8.738602,42.2295063,297.44,0,,259.24,0
$ODBNAV,20260207,055800,-8.7386029,42.2295069,297.47,0,,102.77,0
$ODBNAV,20260207,055900,-8.7386035,42.2295069,297.45,0,,79.22,0
$ODBNAV,20260207,060000,-8.7386028,42.2295067,297.48,0,,147.8,0
$ODBNAV,20260207,060100,-8.7386038,42.2295073,297.47,0,,106.59,0
$ODBNAV,20260207,060200,-8.7386025,42.2295064,297.44,0,,278.96,0
$ODBNAV,20260207,060300,-8.7386035,42.2295072,297.47,0,,98.52,0
$ODBNAV,20260207,060400,-8.7386028,42.2295068,297.51,0,,64.72,0
$ODBNAV,20260207,060500,-8.7386031,42.2295068,297.46,0,,254.63,0
$ODBNAV,20260207,060600,-8.7386032,42.229507,297.51,0,,273.73,0
$ODBNAV,20260207,060700,-8.7386027,42.2295066,297.42,0,,316.82,0
$ODBNAV,20260207,060800,-8.7386032,42.229507,297.43,0,,342.92,0
$ODBNAV,20260207,060900,-8.7386028,42.2295068,297.44,0,,167.77,0
$ODBNAV,20260207,061000,-8.7386038,42.2295073,297.47,0,,48.28,0
$ODBNAV,20260207,061100,-8.7386026,42.2295066,297.44,0,,321.04,0
$ODBNAV,20260207,061200,-8.7386034,42.2295074,297.54,0,,311.5,0
$ODBNAV,20260207,061300,-8.7386023,42.2295067,297.51,0,,76.45,0
$ODBNAV,20260207,061400,-8.7386037,42.2295074,297.55,0,,181.96,0
$ODBNAV,20260207,061500,-8.7386028,42.2295065,297.48,0,,166.62,0
$ODBNAV,20260207,061600,-8.7386036,42.2295073,297.56,0,,281.96,0
$ODBNAV,20260207,061700,-8.7386031,42.2295073,297.61,0,,231.58,0
$ODBNAV,20260207,061800,-8.7386031,42.2295078,297.64,0,,116.37,0
$ODBNAV,20260207,061900,-8.7386032,42.2295074,297.55,0,,236.19,0
$ODBNAV,20260207,062000,-8.7386024,42.2295067,297.44,0,,269.02,0
$ODBNAV,20260207,062100,-8.7386039,42.2295076,297.53,0,,224.02,0
$ODBNAV,20260207,062200,-8.7386026,42.2295067,297.47,0,,198.7,0
$ODBNAV,20260207,062300,-8.7386038,42.2295077,297.53,0,,217.47,0
$ODBNAV,20260207,062400,-8.7386025,42.2295072,297.51,0,,86.81,0
$ODBNAV,20260207,062500,-8.7386033,42.2295075,297.52,0,,112.55,0
$ODBNAV,20260207,062600,-8.7386034,42.2295077,297.53,0,,132.85,0
$ODBNAV,20260207,062700,-8.7386031,42.2295074,297.52,0,,66.55,0
$ODBNAV,20260207,062800,-8.7386036,42.2295073,297.48,0,,96.51,0
$ODBNAV,20260207,062900,-8.7386029,42.2295079,297.58,0,,320.27,0
$ODBNAV,20260207,063000,-8.7386029,42.2295075,297.46,0,,224.03,0
$ODBNAV,20260207,063100,-8.7386032,42.2295078,297.51,0,,21.68,0
$ODBNAV,20260207,063200,-8.738603,42.2295073,297.49,0,,63.2,0
$ODBNAV,20260207,063300,-8.7386034,42.2295078,297.5,0,,285.88,0
$ODBNAV,20260207,063400,-8.7386028,42.2295077,297.5,0,,316.66,0
$ODBNAV,20260207,063500,-8.7386033,42.2295074,297.45,0,,70.32,0
$ODBNAV,20260207,063600,-8.7386026,42.2295072,297.5,0,,340.72,0
$ODBNAV,20260207,063700,-8.7386029,42.2295074,297.49,0,,312.12,0
$ODBNAV,20260207,063800,-8.7386041,42.2295077,297.5,0,,308.56,0
$ODBNAV,20260207,063900,-8.7386029,42.229507,297.43,0,,213.45,0
$ODBNAV,20260207,064000,-8.7386037,42.2295077,297.44,0,,14.39,0
$ODBNAV,20260207,064100,-8.7386024,42.2295069,297.42,0,,92.84,0
$ODBNAV,20260207,064200,-8.7386039,42.2295078,297.44,0,,248.19,0
$ODBNAV,20260207,064300,-8.7386027,42.229507,297.5,0,,278.81,0
$ODBNAV,20260207,064400,-8.7386031,42.2295075,297.48,0,,187.72,0
$ODBNAV,20260207,064500,-8.7386037,42.2295078,297.52,0,,298.6,0
$ODBNAV,20260207,064600,-8.7386031,42.2295074,297.43,0,,105.19,0
$ODBNAV,20260207,064700,-8.7386033,42.2295077,297.46,0,,85.83,0
$ODBNAV,20260207,064800,-8.7386029,42.2295074,297.47,0,,127.07,0
$ODBNAV,20260207,064900,-8.7386029,42.2295075,297.49,0,,115.99,0
$ODBNAV,20260207,065000,-8.7386033,42.2295078,297.51,0,,253.87,0
$ODBNAV,20260207,065100,-8.7386028,42.2295075,297.47,0,,138.76,0
$ODBNAV,20260207,065200,-8.7386034,42.2295079,297.48,0,,251.94,0
$ODBNAV,20260207,065300,-8.7386026,42.2295073,297.41,0,,90.53,0
$ODBNAV,20260207,065400,-8.7386045,42.2295078,297.4,0,,104.71,0
$ODBNAV,20260207,065500,-8.7386036,42.2295078,297.4,0,,322.59,0
$ODBNAV,20260207,065600,-8.7386033,42.2295078,297.52,0,,310.47,0
$ODBNAV,20260207,065700,-8.7386032,42.2295075,297.36,0,,291.78,0
$ODBNAV,20260207,065800,-8.7386032,42.2295078,297.48,0,,335.52,0
$ODBNAV,20260207,065900,-8.7386033,42.2295075,297.46,0,,103.57,0
$ODBNAV,20260207,070000,-8.7386041,42.2295077,297.47,0,,113.46,0
$ODBNAV,20260207,070100,-8.7386027,42.2295076,297.49,0,,146.54,0
$ODBNAV,20260207,070200,-8.738603,42.2295078,297.52,0,,246.4,0
$ODBNAV,20260207,070300,-8.7386033,42.2295078,297.5,0,,88.83,0
$ODBNAV,20260207,070400,-8.7386035,42.2295076,297.46,0,,220.32,0
$ODBNAV,20260207,070500,-8.7386046,42.229508,297.51,0,,299.16,0
$ODBNAV,20260207,070600,-8.7386028,42.2295072,297.41,0,,83.37,0
$ODBNAV,20260207,070700,-8.7386046,42.229508,297.4,0,,352.72,0
$ODBNAV,20260207,070800,-8.7386025,42.2295068,297.33,0,,20.63,0
$ODBNAV,20260207,070900,-8.7386045,42.2295076,297.4,0,,186.58,0
$ODBNAV,20260207,071000,-8.738603,42.2295072,297.39,0,,319.91,0
$ODBNAV,20260207,071100,-8.7386037,42.2295076,297.43,0,,107.29,0
$ODBNAV,20260207,071200,-8.7386039,42.2295073,297.42,0,,347.56,0
$ODBNAV,20260207,071300,-8.7386036,42.2295075,297.44,0,,32.71,0
$ODBNAV,20260207,071400,-8.7386033,42.2295073,297.44,0,,254.88,0
$ODBNAV,20260207,071500,-8.7386036,42.2295073,297.39,0,,293.72,0
$ODBNAV,20260207,071600,-8.7386033,42.2295071,297.41,0,,309.04,0
$ODBNAV,20260207,071700,-8.7386036,42.2295073,297.41,0,,103.24,0
$ODBNAV,20260207,071800,-8.7386036,42.2295073,297.4,0,,329.53,0
$ODBNAV,20260207,071900,-8.7386032,42.2295068,297.39,0,,276.48,0
$ODBNAV,20260207,072000,-8.7386036,42.2295074,297.39,0,,104.98,0
$ODBNAV,20260207,072100,-8.738603,42.2295072,297.45,0,,324.26,0
$ODBNAV,20260207,072200,-8.7386034,42.2295077,297.49,0,,213.37,0
$ODBNAV,20260207,072300,-8.7386033,42.2295075,297.39,0,,182.37,0
$ODBNAV,20260207,072400,-8.738603,42.2295075,297.37,0,,182.25,0
$ODBNAV,20260207,072500,-8.7386035,42.2295074,297.36,0,,108.08,0
$ODBNAV,20260207,072600,-8.7386036,42.2295073,297.38,0,,70.36,0
$ODBNAV,20260207,072700,-8.738604,42.2295078,297.4,0,,325.17,0
$ODBNAV,20260207,072800,-8.7386027,42.2295067,297.34,0,,92.14,0
$ODBNAV,20260207,072900,-8.7386043,42.229508,297.37,0,,280.27,0
$ODBNAV,20260207,073000,-8.7386027,42.2295066,297.3,0,,234.6,0
$ODBNAV,20260207,073100,-8.7386051,42.2295077,297.36,0,,126.97,0
$ODBNAV,20260207,073200,-8.7386027,42.2295063,297.23,0,,275.45,0
$ODBNAV,20260207,073300,-8.7386044,42.2295077,297.35,0,,160.73,0
$ODBNAV,20260207,073400,-8.7386029,42.2295063,297.26,0,,177.49,0
$ODBNAV,20260207,073500,-8.7386034,42.2295073,297.41,0,,285.76,0
$ODBNAV,20260207,073600,-8.7386047,42.2295078,297.43,0,,355.4,0
$ODBNAV,20260207,073700,-8.7386035,42.2295072,297.43,0,,111.99,0
$ODBNAV,20260207,073800,-8.7386045,42.2295081,297.51,0,,215.07,0
$ODBNAV,20260207,073900,-8.7386032,42.2295071,297.42,0.1,,118.39,0.1
$ODBNAV,20260207,074000,-8.7386047,42.2295077,297.41,0,,214.87,0
$ODBNAV,20260207,074100,-8.7386024,42.2295066,297.32,0,,228.31,0
$ODBNAV,20260207,074200,-8.7386033,42.2295077,297.45,0,,136.66,0
$ODBNAV,20260207,074300,-8.7386038,42.2295076,297.52,0,,34.48,0
$ODBNAV,20260207,074400,-8.7386041,42.2295077,297.41,0,,270.68,0
$ODBNAV,20260207,074500,-8.7386036,42.2295075,297.47,0,,10.29,0
$ODBNAV,20260207,074600,-8.7386047,42.2295077,297.35,0,,352.47,0
$ODBNAV,20260207,074700,-8.7386048,42.2295075,297.25,0,,9.65,0
$ODBNAV,20260207,074800,-8.7386033,42.2295068,297.35,0,,36.6,0
$ODBNAV,20260207,074900,-8.7386047,42.2295072,297.25,0,,287.47,0
$ODBNAV,20260207,075000,-8.738604,42.2295074,297.4,0,,164.84,0
$ODBNAV,20260207,075100,-8.7386038,42.2295081,297.4,0,,239.35,0
$ODBNAV,20260207,075200,-8.7386032,42.2295081,297.59,0,,99.16,0
$ODBNAV,20260207,075300,-8.7386017,42.2295071,297.49,0,,4.35,0
$ODBNAV,20260207,075400,-8.7386041,42.2295084,297.52,0,,156,0
$ODBNAV,20260207,075500,-8.7386025,42.2295071,297.44,0,,197.65,0
$ODBNAV,20260207,075600,-8.7386048,42.2295083,297.42,0,,207.65,0
$ODBNAV,20260207,075700,-8.7386027,42.2295071,297.58,0,,312.35,0
$ODBNAV,20260207,075800,-8.7386028,42.2295071,297.41,0,,296.46,0
$ODBNAV,20260207,075900,-8.7386036,42.2295079,297.54,0,,139.45,0
$ODBNAV,20260207,080000,-8.7386022,42.2295075,297.56,0,,43.54,0
$ODBNAV,20260207,080100,-8.7386036,42.2295083,297.53,0,,284.48,0
$ODBNAV,20260207,080200,-8.7386033,42.2295082,297.61,0,,0.23,0
$ODBNAV,20260207,080300,-8.7386027,42.2295071,297.28,0,,44.25,0
$ODBNAV,20260207,080400,-8.7386043,42.229507,297.22,0,,350.47,0
$ODBNAV,20260207,080500,-8.7386033,42.229506,297.16,0,,148.6,0
$ODBNAV,20260207,080600,-8.7386026,42.2295073,297.51,0,,167.78,0
$ODBNAV,20260207,080700,-8.738603,42.2295073,297.47,0,,279.56,0
$ODBNAV,20260207,080800,-8.7386028,42.229507,297.41,0,,172.3,0
$ODBNAV,20260207,080900,-8.7386052,42.2295073,297.18,0,,317.93,0
$ODBNAV,20260207,081000,-8.7386037,42.2295069,297.2,0,,92.55,0
$ODBNAV,20260207,081100,-8.7386039,42.2295072,297.26,0,,264.02,0
$ODBNAV,20260207,081200,-8.7386031,42.2295073,297.39,0,,188.3,0
$ODBNAV,20260207,081300,-8.7386034,42.2295079,297.51,0,,129.64,0
$ODBNAV,20260207,081400,-8.7386039,42.229508,297.48,0,,317.14,0
$ODBNAV,20260207,081500,-8.7386042,42.2295075,297.29,0,,49.37,0
$ODBNAV,20260207,081600,-8.738605,42.2295072,297.13,0,,134.11,0
$ODBNAV,20260207,081700,-8.7386037,42.2295076,297.33,0,,164.41,0
$ODBNAV,20260207,081800,-8.7386046,42.2295081,297.31,0,,139.73,0
$ODBNAV,20260207,081900,-8.7386034,42.2295077,297.39,0,,337.61,0
$ODBNAV,20260207,082000,-8.7386046,42.2295079,297.39,0,,160.75,0
$ODBNAV,20260207,082100,-8.7386017,42.2295069,297.39,0,,334.19,0
$ODBNAV,20260207,082200,-8.7386037,42.2295074,297.34,0,,166.31,0
$ODBNAV,20260207,082300,-8.7386044,42.2295082,297.45,0,,34.41,0
$ODBNAV,20260207,082400,-8.7386035,42.2295074,297.4,0,,129.17,0
$ODBNAV,20260207,082500,-8.7386044,42.2295083,297.45,0,,124.33,0
$ODBNAV,20260207,082600,-8.7386004,42.2295057,297.23,0,,282.36,0
$ODBNAV,20260207,082700,-8.7386055,42.2295075,297.15,0,,166.68,0
$ODBNAV,20260207,082800,-8.7386028,42.229506,297.24,0.1,,318.04,0.1
$ODBNAV,20260207,082900,-8.7386042,42.229507,297.23,0,,143.69,0
$ODBNAV,20260207,083000,-8.7386028,42.2295076,297.48,0,,292.1,0
$ODBNAV,20260207,083100,-8.7386018,42.2295072,297.44,0,,187,0
$ODBNAV,20260207,083200,-8.7386041,42.2295073,297.31,0,,303.47,0
$ODBNAV,20260207,083300,-8.7386012,42.2295063,297.37,0,,124.11,0
$ODBNAV,20260207,083400,-8.7386032,42.2295083,297.54,0,,148.54,0
$ODBNAV,20260207,083500,-8.7386024,42.2295063,297.18,0,,89.28,0
$ODBNAV,20260207,083600,-8.7386043,42.2295076,297.27,0,,286.06,0
$ODBNAV,20260207,083700,-8.7386032,42.229508,297.54,0,,304.03,0
$ODBNAV,20260207,083800,-8.7386041,42.2295074,297.25,0,,162.22,0
$ODBNAV,20260207,083900,-8.7386025,42.2295074,297.82,0,,332.33,0
$ODBNAV,20260207,084000,-8.7386028,42.2295065,297.28,0,,65.94,0
$ODBNAV,20260207,084100,-8.7386017,42.229506,297.18,0,,185.22,0
$ODBNAV,20260207,084200,-8.7386034,42.2295065,297.08,0,,165.33,0
$ODBNAV,20260207,084300,-8.7386045,42.2295088,297.43,0,,303.75,0
$ODBNAV,20260207,084400,-8.7386022,42.2295075,297.35,0,,151.76,0
$ODBNAV,20260207,084500,-8.7386034,42.2295082,297.5,0,,138.97,0
$ODBNAV,20260207,084600,-8.7386011,42.2295074,297.51,0,,268.36,0
$ODBNAV,20260207,084700,-8.7386036,42.2295074,297.28,0,,132.35,0
$ODBNAV,20260207,084800,-8.7386045,42.2295082,297.33,0,,332.19,0
$ODBNAV,20260207,084900,-8.7386021,42.2295112,297.52,0,,31.35,0
$ODBNAV,20260207,085000,-8.7386028,42.2295079,297.27,0,,110.83,0
$ODBNAV,20260207,085100,-8.7386039,42.2295092,297.45,0,,283.58,0
$ODBNAV,20260207,085200,-8.7386007,42.2295064,297.36,0,,134.96,0
$ODBNAV,20260207,085300,-8.7386021,42.2295063,297.27,0,,107.32,0
$ODBNAV,20260207,085400,-8.7386011,42.2295064,297.4,0,,178.99,0
$ODBNAV,20260207,085500,-8.7386009,42.2295056,297.23,0,,243.72,0
$ODBNAV,20260207,085600,-8.7386048,42.2295076,297.23,0,,75.92,0
$ODBNAV,20260207,085700,-8.7386022,42.2295058,297.07,0,,173.71,0
$ODBNAV,20260207,085800,-8.7386015,42.229506,297.04,0.1,,110.36,0.1
$ODBNAV,20260207,085900,-8.7386011,42.229507,297.32,0,,232.67,0
$ODBNAV,20260207,090000,-8.738597,42.2295051,297.04,0,,316.74,0
$ODBNAV,20260207,090100,-8.7386008,42.2295078,297.4,0,,170.06,0
$ODBNAV,20260207,090200,-8.7385989,42.2295044,297.17,0,,17.97,0
$ODBNAV,20260207,090300,-8.7385984,42.2295059,297.23,0,,148.47,0
$ODBNAV,20260207,090400,-8.7385995,42.2295064,297.27,0,,343.43,0
$ODBNAV,20260207,090500,-8.7385984,42.2295064,297.25,0,,125.79,0
$ODBNAV,20260207,090600,-8.7385983,42.2295055,297.12,0,,269.74,0
$ODBNAV,20260207,090700,-8.7386013,42.2295089,297.48,0,,177.33,0
$ODBNAV,20260207,090800,-8.7386004,42.2295071,297.26,0,,3.86,0
$ODBNAV,20260207,090900,-8.7386001,42.2295073,297.28,0,,322.6,0
$ODBNAV,20260207,091000,-8.7386015,42.2295082,297.39,0,,158.62,0
$ODBNAV,20260207,091100,-8.7385997,42.2295078,297.48,0,,255.38,0
$ODBNAV,20260207,091200,-8.7386024,42.2295078,297.24,0,,108.85,0
$ODBNAV,20260207,091300,-8.7385968,42.2295058,297.31,0,,261.82,0
$ODBNAV,20260207,091400,-8.738601,42.2295074,297.22,0,,115.85,0
$ODBNAV,20260207,091500,-8.7386005,42.2295052,296.96,0,,295.2,0
$ODBNAV,20260207,091600,-8.7386012,42.2295066,297.29,0,,111.76,0
$ODBNAV,20260207,091700,-8.7386062,42.2295046,296.82,0,,307.96,0
$ODBNAV,20260207,091800,-8.7386006,42.2295051,297.21,0,,109.22,0
$ODBNAV,20260207,091900,-8.738606,42.229507,297.02,0.1,,304.27,0.1
$ODBNAV,20260207,092000,-8.7386004,42.2295041,296.89,0,,307.34,0
$ODBNAV,20260207,092100,-8.7386073,42.229508,296.8,0,,341.28,0
$ODBNAV,20260207,092200,-8.7386015,42.229504,296.8,0,,298.84,0
$ODBNAV,20260207,092300,-8.738606,42.2295086,297.22,0,,103.14,0
$ODBNAV,20260207,092400,-8.738601,42.2295058,297.16,0,,129.18,0
$ODBNAV,20260207,092500,-8.7386076,42.2295057,296.85,0,,262.43,0
$ODBNAV,20260207,092600,-8.7386052,42.2295074,297.11,0,,19.49,0
$ODBNAV,20260207,092700,-8.7385995,42.2295046,297.07,0,,142.74,0
$ODBNAV,20260207,092800,-8.7386042,42.2295064,297.01,0,,10.39,0
$ODBNAV,20260207,092900,-8.738605,42.2295028,297.07,0,,233.51,0
$ODBNAV,20260207,093000,-8.7386023,42.2295041,297.11,0,,341.14,0
$ODBNAV,20260207,093100,-8.7386068,42.2295044,296.83,0,,230.9,0
$ODBNAV,20260207,093200,-8.7386011,42.2295041,297.2,0,,320.41,0
$ODBNAV,20260207,093300,-8.7386045,42.2295043,296.93,0,,136.92,0
$ODBNAV,20260207,093400,-8.7386016,42.2295049,296.86,0,,305.91,0
$ODBNAV,20260207,093500,-8.7386038,42.2295044,296.95,0,,148.38,0
$ODBNAV,20260207,093600,-8.7386042,42.2295025,296.75,0,,40.45,0
$ODBNAV,20260207,093700,-8.7386013,42.2295022,297.14,0,,181,0
$ODBNAV,20260207,093800,-8.7386052,42.2295025,296.79,0,,66.54,0
$ODBNAV,20260207,093900,-8.7386029,42.2295019,297,0,,199.41,0
$ODBNAV,20260207,094000,-8.7386054,42.2295044,296.75,0,,338.23,0
$ODBNAV,20260207,094100,-8.7385989,42.2295048,297.24,0,,113.21,0
$ODBNAV,20260207,094200,-8.7386072,42.2295033,296.79,0,,315.63,0
$ODBNAV,20260207,094300,-8.7386004,42.2295065,297.36,0,,119.82,0
$ODBNAV,20260207,094400,-8.7386057,42.2295027,296.89,0,,260.85,0
$ODBNAV,20260207,094500,-8.738601,42.2295027,297.19,0,,114.49,0
$ODBNAV,20260207,094600,-8.7386039,42.2295053,296.94,0,,111.37,0
$ODBNAV,20260207,094700,-8.738607,42.2295047,296.82,0,,282.05,0
$ODBNAV,20260207,094800,-8.7386025,42.2295032,296.98,0.1,,112.61,0.1
$ODBNAV,20260207,094900,-8.7386028,42.2295071,297.57,0,,329.65,0
$ODBNAV,20260207,095000,-8.7385998,42.2295028,296.89,0.1,,136.06,0.1
$ODBNAV,20260207,095100,-8.7386027,42.2295079,297.49,0,,13.97,0
$ODBNAV,20260207,095200,-8.7385975,42.2295021,296.91,0,,250.76,0
$ODBNAV,20260207,095300,-8.7386033,42.2295081,297.4,0,,144.83,0
$ODBNAV,20260207,095400,-8.7386013,42.2295034,297.23,0,,271.34,0
$ODBNAV,20260207,095500,-8.7386033,42.2295038,296.95,0,,113.91,0
$ODBNAV,20260207,095600,-8.7386014,42.2295062,297.49,0,,302.78,0
$ODBNAV,20260207,095700,-8.7386011,42.2295048,297.04,0,,135.53,0
$ODBNAV,20260207,095800,-8.7386022,42.2295046,297.17,0,,292.29,0
$ODBNAV,20260207,095900,-8.7385982,42.2295058,297.6,0,,118.83,0
$ODBNAV,20260207,100000,-8.7386019,42.2295053,297.2,0,,325.71,0
$ODBNAV,20260207,100100,-8.7385997,42.2295066,297.5,0,,155.93,0
$ODBNAV,20260207,100200,-8.738601,42.2295041,296.95,0,,123.08,0
$ODBNAV,20260207,100300,-8.7385995,42.2295049,297.16,0,,9.65,0
$ODBNAV,20260207,100400,-8.7385975,42.229505,297.31,0,,231.84,0
$ODBNAV,20260207,100500,-8.7386037,42.2295061,297,0.1,,127.64,0.1
$ODBNAV,20260207,100600,-8.7385993,42.2295031,297.38,0,,299.46,0
$ODBNAV,20260207,100700,-8.7385983,42.229504,297.23,0.1,,119.67,0.1
$ODBNAV,20260207,100800,-8.738602,42.229503,297.44,0,,328.62,0
$ODBNAV,20260207,100900,-8.7385979,42.2295037,297.28,0.1,,105.14,0.1
$ODBNAV,20260207,101000,-8.7386042,42.2295035,297,0,,18.52,0
$ODBNAV,20260207,101100,-8.7385993,42.2295018,297.12,0,,327.04,0
$ODBNAV,20260207,101200,-8.7386047,42.2295052,296.68,0,,140.78,0
$ODBNAV,20260207,101300,-8.7385994,42.2295036,296.94,0,,249.48,0
$ODBNAV,20260207,101400,-8.7386025,42.2295054,297.5,0,,124.36,0
$ODBNAV,20260207,101500,-8.7385998,42.2295024,297.18,0.1,,294.5,0.1
$ODBNAV,20260207,101600,-8.7385996,42.2295064,297.56,0.1,,121.1,0.1
$ODBNAV,20260207,101700,-8.7386011,42.2295028,297.12,0,,299.43,0
$ODBNAV,20260207,101800,-8.7386003,42.229506,297.28,0,,92.51,0
$ODBNAV,20260207,101900,-8.7386035,42.2295057,297.13,0,,284.25,0
$ODBNAV,20260207,102000,-8.7385976,42.2295031,296.95,0,,334.05,0
$ODBNAV,20260207,102100,-8.7385996,42.229506,297.23,0,,137.97,0
$ODBNAV,20260207,102200,-8.7385996,42.2295038,296.96,0,,90.87,0
$ODBNAV,20260207,102300,-8.7386019,42.2295074,297.5,0,,139.1,0
$ODBNAV,20260207,102400,-8.7385989,42.2295032,296.89,0,,278.23,0
$ODBNAV,20260207,102500,-8.7386016,42.229505,297.08,0,,114.61,0
$ODBNAV,20260207,102600,-8.7386018,42.2295077,297.54,0,,138.83,0
$ODBNAV,20260207,102700,-8.7386,42.2295038,297.03,0,,285.93,0
$ODBNAV,20260207,102800,-8.7386045,42.2295054,296.92,0,,94.69,0
$ODBNAV,20260207,102900,-8.7385978,42.2295048,297.48,0,,227.58,0
$ODBNAV,20260207,103000,-8.7386025,42.2295081,297.41,0,,353.03,0
$ODBNAV,20260207,103100,-8.7386012,42.2295056,297.19,0,,305.68,0
$ODBNAV,20260207,103200,-8.7386003,42.229506,297.31,0,,170.41,0
$ODBNAV,20260207,103300,-8.7386025,42.229505,296.96,0,,0.15,0
$ODBNAV,20260207,103400,-8.7386005,42.2295064,297.55,0,,195.33,0
$ODBNAV,20260207,103500,-8.7385994,42.2295024,296.98,0,,275.26,0
$ODBNAV,20260207,103600,-8.7386007,42.2295043,297.12,0.1,,127.97,0.1
$ODBNAV,20260207,103700,-8.7386013,42.229505,297.62,0,,321.51,0
$ODBNAV,20260207,103800,-8.7386019,42.2295065,297.32,0,,162.75,0
$ODBNAV,20260207,103900,-8.7386018,42.2295052,297.02,0,,20.48,0
$ODBNAV,20260207,104000,-8.7386018,42.2295071,297.41,0,,174.82,0
$ODBNAV,20260207,104100,-8.7385985,42.2295057,297.36,0,,139.44,0
$ODBNAV,20260207,104200,-8.738603,42.2295067,297.25,0,,295.26,0
$ODBNAV,20260207,104300,-8.7386007,42.2295067,297.35,0,,3.25,0
$ODBNAV,20260207,104400,-8.7386003,42.2295056,297.16,0,,135.84,0
$ODBNAV,20260207,104500,-8.7385999,42.2295053,297.13,0,,316.06,0
$ODBNAV,20260207,104600,-8.7386026,42.229507,297.23,0,,235.1,0
$ODBNAV,20260207,104700,-8.7386025,42.2295076,297.28,0,,315.56,0
$ODBNAV,20260207,104800,-8.7386017,42.2295063,297.3,0,,114.89,0
$ODBNAV,20260207,104900,-8.7385986,42.2295051,297.31,0,,199.38,0
$ODBNAV,20260207,105000,-8.7386055,42.2295052,296.92,0,,47.88,0
$ODBNAV,20260207,105100,-8.7386022,42.2295036,296.89,0,,207.51,0
$ODBNAV,20260207,105200,-8.7386018,42.2295034,296.83,0,,103.68,0
$ODBNAV,20260207,105300,-8.7385997,42.2295067,297.72,0,,191.94,0
$ODBNAV,20260207,105400,-8.7386021,42.2295055,297.08,0,,336.7,0
$ODBNAV,20260207,105500,-8.7386013,42.2295059,297.17,0,,142.81,0
$ODBNAV,20260207,105600,-8.738602,42.2295017,296.46,0,,131.84,0
$ODBNAV,20260207,105700,-8.7385975,42.2295047,297.36,0,,313.96,0
$ODBNAV,20260207,105800,-8.7386,42.2295054,297.1,0,,150.6,0
$ODBNAV,20260207,105900,-8.7385983,42.2295003,296.76,0,,309.98,0
$ODBNAV,20260207,110000,-8.7385952,42.2295044,297.75,0.1,,100.31,0.1
$ODBNAV,20260207,110100,-8.7386036,42.2295047,296.79,0,,285.78,0
$ODBNAV,20260207,110200,-8.7385969,42.2294983,296.95,0.1,,294.48,0.1
$ODBNAV,20260207,110300,-8.7386002,42.2295052,297.45,0,,58.3,0
$ODBNAV,20260207,110400,-8.7386011,42.2295021,296.77,0.1,,164.49,0.1
$ODBNAV,20260207,110500,-8.738604,42.229501,296.13,0,,47.99,0
$ODBNAV,20260207,110600,-8.7385977,42.229503,297.77,0,,338.88,0
$ODBNAV,20260207,110700,-8.7386,42.2295052,297.33,0,,139.03,0
$ODBNAV,20260207,110800,-8.7386023,42.2294991,297.09,0,,277.44,0
$ODBNAV,20260207,110900,-8.7386008,42.2295022,297.26,0,,83.13,0
$ODBNAV,20260207,111000,-8.7385978,42.2295041,297.94,0,,186.15,0
$ODBNAV,20260207,111100,-8.7385989,42.2294998,296.82,0,,254.55,0
$ODBNAV,20260207,111200,-8.738604,42.2295041,297.14,0,,94.22,0
$ODBNAV,20260207,111300,-8.7385979,42.2295031,297.55,0,,121.52,0
$ODBNAV,20260207,111400,-8.7385973,42.229502,297.27,0,,246.5,0
$ODBNAV,20260207,111500,-8.738603,42.2295002,296.73,0,,134.11,0
$ODBNAV,20260207,111600,-8.738597,42.2295022,296.76,0,,317.19,0
$ODBNAV,20260207,111700,-8.7386021,42.2295052,297.04,0,,123.02,0
$ODBNAV,20260207,111800,-8.7386005,42.2294998,297.39,0,,279.03,0
$ODBNAV,20260207,111900,-8.738602,42.2295008,296.71,0,,171.05,0
$ODBNAV,20260207,112000,-8.7386021,42.2294997,296.97,0,,312.79,0
$ODBNAV,20260207,112100,-8.7385998,42.2295001,296.83,0.1,,117.7,0.1
$ODBNAV,20260207,112200,-8.7386021,42.229504,296.75,0,,321.24,0
$ODBNAV,20260207,112300,-8.7385978,42.2294985,296.96,0,,235.4,0
$ODBNAV,20260207,112400,-8.7385995,42.2295018,296.57,0,,24.57,0
$ODBNAV,20260207,112500,-8.738601,42.2295004,296.53,0,,113.81,0
$ODBNAV,20260207,112600,-8.7385998,42.2295007,297.38,0,,268.78,0
$ODBNAV,20260207,112700,-8.7386031,42.2294997,296.49,0,,121.83,0
$ODBNAV,20260207,112800,-8.7386012,42.2295014,296.83,0,,323.06,0
$ODBNAV,20260207,112900,-8.738599,42.229501,296.58,0.1,,121.92,0.1
$ODBNAV,20260207,113000,-8.7386007,42.2295059,297.23,0,,329.88,0
$ODBNAV,20260207,113100,-8.7385966,42.2294996,296.69,0,,168.74,0
$ODBNAV,20260207,113200,-8.738603,42.2294995,296.15,0,,345.52,0
$ODBNAV,20260207,113300,-8.7386001,42.2295011,296.86,0,,103.77,0
$ODBNAV,20260207,113400,-8.7386015,42.2295014,297.02,0,,295.73,0
$ODBNAV,20260207,113500,-8.7386004,42.2294987,296.82,0,,100.19,0
$ODBNAV,20260207,113600,-8.7386008,42.2294987,296.63,0,,321.99,0
$ODBNAV,20260207,113700,-8.7386025,42.2295001,296.4,0,,11.44,0
$ODBNAV,20260207,113800,-8.738597,42.2294993,297.15,0,,62.06,0
$ODBNAV,20260207,113900,-8.7386035,42.2295031,296.53,0,,167.09,0
$ODBNAV,20260207,114000,-8.738599,42.2294995,297.48,0,,324.33,0
$ODBNAV,20260207,114100,-8.7385986,42.2295022,297.16,0,,188.14,0
$ODBNAV,20260207,114200,-8.7386007,42.2294994,296.91,0,,336.52,0
$ODBNAV,20260207,114300,-8.7385991,42.2295041,297.44,0,,98.58,0
$ODBNAV,20260207,114400,-8.7385984,42.229504,297.14,0,,259.99,0
$ODBNAV,20260207,114500,-8.7385951,42.2295021,296.91,0,,289.96,0
$ODBNAV,20260207,114600,-8.7386015,42.229504,296.93,0,,253.34,0
$ODBNAV,20260207,114700,-8.7385948,42.2295006,296.86,0,,96.08,0
$ODBNAV,20260207,114800,-8.7386018,42.2295031,296.95,0,,279.49,0
$ODBNAV,20260207,114900,-8.7385975,42.2294991,296.79,0,,14.2,0
$ODBNAV,20260207,115000,-8.738601,42.2295037,296.74,0,,211.19,0
$ODBNAV,20260207,115100,-8.7385983,42.2294994,296.96,0,,349.11,0
$ODBNAV,20260207,115200,-8.7385992,42.229501,296.49,0,,333.54,0
$ODBNAV,20260207,115300,-8.7386006,42.2295014,296.68,0,,54.62,0
$ODBNAV,20260207,115400,-8.7385997,42.2295008,296.54,0,,133.22,0
$ODBNAV,20260207,115500,-8.738601,42.2295001,297.22,0,,250.83,0
$ODBNAV,20260207,115600,-8.7386033,42.2295006,296.43,0,,348.07,0
$ODBNAV,20260207,115700,-8.7385971,42.2294994,296.98,0,,274.83,0
$ODBNAV,20260207,115800,-8.7386039,42.229501,295.95,0,,84.11,0
$ODBNAV,20260207,115900,-8.7385976,42.2295015,296.82,0,,314.32,0
$ODBNAV,20260207,120000,-8.7386027,42.2295026,296.38,0,,126.37,0
$ODBNAV,20260207,120100,-8.7385998,42.2294991,297.38,0,,311.86,0
$ODBNAV,20260207,120200,-8.7386002,42.2295018,296.93,0,,144.63,0
$ODBNAV,20260207,120300,-8.7386005,42.2295,296.79,0,,266.77,0
$ODBNAV,20260207,120400,-8.738602,42.2294981,296.89,0,,70.51,0
$ODBNAV,20260207,120500,-8.7385997,42.2295034,296.88,0,,291.61,0
$ODBNAV,20260207,120600,-8.7386005,42.2295008,296.73,0.1,,134.03,0.1
$ODBNAV,20260207,120700,-8.7386036,42.2295027,296.69,0,,317.95,0
$ODBNAV,20260207,120800,-8.7386009,42.2295005,296.65,0,,124.51,0
$ODBNAV,20260207,120900,-8.7386021,42.2295015,297.16,0,,305.58,0
$ODBNAV,20260207,121000,-8.7386007,42.2295,297.11,0.1,,128.75,0.1
$ODBNAV,20260207,121100,-8.7386039,42.2295018,296.43,0,,345.28,0
$ODBNAV,20260207,121200,-8.7386036,42.2294989,296.88,0,,55.06,0
$ODBNAV,20260207,121300,-8.7386006,42.2295007,297.04,0,,159.53,0
$ODBNAV,20260207,121400,-8.7386034,42.2295016,296.38,0,,281.32,0
$ODBNAV,20260207,121500,-8.7386002,42.2294982,297.11,0,,107.17,0
$ODBNAV,20260207,121600,-8.7386051,42.2295044,296.37,0,,218.01,0
$ODBNAV,20260207,121700,-8.7385969,42.2295028,296.79,0.1,,318.47,0.1
$ODBNAV,20260207,121800,-8.7386028,42.2295036,296.76,0.1,,148.49,0.1
$ODBNAV,20260207,121900,-8.7386025,42.229505,296.8,0.1,,317.29,0.1
$ODBNAV,20260207,122000,-8.738596,42.229504,297.23,0,,119.28,0
$ODBNAV,20260207,122100,-8.7385993,42.2295039,297.17,0,,307.39,0
$ODBNAV,20260207,122200,-8.738597,42.2295042,297.3,0,,99.65,0
$ODBNAV,20260207,122300,-8.7386002,42.229506,297.3,0,,141.11,0
$ODBNAV,20260207,122400,-8.7385977,42.2295022,296.7,0.1,,284.63,0.1
$ODBNAV,20260207,122500,-8.7385993,42.2295039,297.29,0,,107.12,0
$ODBNAV,20260207,122600,-8.7385991,42.2295018,297.34,0,,268.58,0
$ODBNAV,20260207,122700,-8.7386036,42.2294989,296.85,0.1,,135.26,0.1
$ODBNAV,20260207,122800,-8.7386014,42.2295017,296.43,0,,331.1,0
$ODBNAV,20260207,122900,-8.7386019,42.2295029,296.48,0,,163.7,0
$ODBNAV,20260207,123000,-8.7386046,42.2294968,296.7,0,,343.76,0
$ODBNAV,20260207,123100,-8.7386008,42.2295022,296.81,0,,133.93,0
$ODBNAV,20260207,123200,-8.7386058,42.229503,296.51,0,,285.39,0
$ODBNAV,20260207,123300,-8.7385997,42.2294983,297.54,0,,285.65,0
$ODBNAV,20260207,123400,-8.738606,42.2294994,296.37,0,,131.51,0
$ODBNAV,20260207,123500,-8.7386021,42.229498,296.87,0,,6.78,0
$ODBNAV,20260207,123600,-8.738604,42.2294978,296.69,0,,48.61,0
$ODBNAV,20260207,123700,-8.7386044,42.2295035,296.41,0,,109.37,0
$ODBNAV,20260207,123800,-8.7385967,42.2295018,296.98,0,,304.7,0
$ODBNAV,20260207,123900,-8.738601,42.229503,296.72,0,,126.09,0
$ODBNAV,20260207,124000,-8.7386003,42.2295038,296.72,0,,292.81,0
$ODBNAV,20260207,124100,-8.7386026,42.2295012,296.44,0,,122.43,0
$ODBNAV,20260207,124200,-8.7386004,42.2295012,296.71,0,,52.89,0
$ODBNAV,20260207,124300,-8.7385999,42.2295035,296.91,0,,320.29,0
$ODBNAV,20260207,124400,-8.7385973,42.2295037,297.13,0,,119.23,0
$ODBNAV,20260207,124500,-8.7386021,42.2295,296.76,0,,264.06,0
$ODBNAV,20260207,124600,-8.7386035,42.2295007,296.6,0,,2.97,0
$ODBNAV,20260207,124700,-8.7386018,42.2295048,296.77,0,,102.08,0
$ODBNAV,20260207,124800,-8.7385978,42.2295005,296.94,0,,285.3,0
$ODBNAV,20260207,124900,-8.738603,42.2295011,296.34,0,,160.95,0
$ODBNAV,20260207,125000,-8.7386033,42.2295007,296.39,0,,22.82,0
$ODBNAV,20260207,125100,-8.7385982,42.2295028,297.41,0,,138.04,0
$ODBNAV,20260207,125200,-8.7386047,42.2295022,296.58,0,,283.21,0
$ODBNAV,20260207,125300,-8.7385973,42.2295012,297.09,0,,87.02,0
$ODBNAV,20260207,125400,-8.7386009,42.2295067,297.36,0,,311.49,0
$ODBNAV,20260207,125500,-8.7386029,42.2295045,296.57,0,,264.78,0
$ODBNAV,20260207,125600,-8.7386018,42.2295007,296.63,0,,186.49,0
$ODBNAV,20260207,125700,-8.7385985,42.229503,296.67,0,,317.49,0
$ODBNAV,20260207,125800,-8.738603,42.2295013,296.32,0,,305.87,0
$ODBNAV,20260207,125900,-8.7386021,42.2295031,296.6,0,,44.52,0
$ODBNAV,20260207,130000,-8.7386045,42.229503,296.41,0,,164.36,0
$ODBNAV,20260207,130100,-8.7386025,42.2295003,297.04,0,,339.26,0
$ODBNAV,20260207,130200,-8.7386032,42.2295039,296.8,0,,23.7,0
$ODBNAV,20260207,130300,-8.7386014,42.2295049,297.03,0,,302.92,0
$ODBNAV,20260207,130400,-8.7385991,42.2295026,296.67,0,,108.53,0
$ODBNAV,20260207,130500,-8.738601,42.2295049,297.2,0,,316.24,0
$ODBNAV,20260207,130600,-8.7385967,42.229502,297.03,0,,168.82,0
$ODBNAV,20260207,130700,-8.7386041,42.229504,296.42,0,,87.5,0
$ODBNAV,20260207,130800,-8.7386009,42.229507,297.18,0,,265.32,0
$ODBNAV,20260207,130900,-8.7386033,42.2295033,296.36,0,,183.06,0
$ODBNAV,20260207,131000,-8.7386053,42.2295036,296.34,0,,5.94,0
$ODBNAV,20260207,131100,-8.7385999,42.2295035,296.66,0,,92.57,0
$ODBNAV,20260207,131200,-8.7386031,42.2295057,296.71,0,,311.38,0
$ODBNAV,20260207,131300,-8.7386045,42.2295029,296.53,0,,302.25,0
$ODBNAV,20260207,131400,-8.7386028,42.229509,297.32,0,,108.75,0
$ODBNAV,20260207,131500,-8.7386029,42.2295045,296.62,0,,28.45,0
$ODBNAV,20260207,131600,-8.7386011,42.2295081,297.38,0,,45.45,0
$ODBNAV,20260207,131700,-8.7386033,42.2295062,296.79,0,,314.87,0
$ODBNAV,20260207,131800,-8.738602,42.229507,297.06,0,,309.93,0
$ODBNAV,20260207,131900,-8.7386016,42.229508,297.29,0,,345.06,0
$ODBNAV,20260207,132000,-8.7386057,42.2295067,296.66,0,,305.43,0
$ODBNAV,20260207,132100,-8.7386039,42.2295065,296.8,0,,160.27,0
$ODBNAV,20260207,132200,-8.738604,42.2295083,297.07,0,,98.24,0
$ODBNAV,20260207,132300,-8.7386034,42.2295045,296.6,0,,178.01,0
$ODBNAV,20260207,132400,-8.7386031,42.2295075,297.06,0,,49.35,0
$ODBNAV,20260207,132500,-8.7386043,42.2295052,296.66,0,,281.85,0
$ODBNAV,20260207,132600,-8.7385987,42.2295059,297.3,0,,68.71,0
$ODBNAV,20260207,132700,-8.7386005,42.2295069,297.32,0,,208.43,0
$ODBNAV,20260207,132800,-8.7385995,42.2295063,297.34,0,,219.62,0
$ODBNAV,20260207,132900,-8.7386011,42.2295074,297.33,0,,220.04,0
$ODBNAV,20260207,133000,-8.7385985,42.2295057,297.18,0,,89.5,0
$ODBNAV,20260207,133100,-8.7386018,42.2295071,297.26,0,,228.2,0
$ODBNAV,20260207,133200,-8.7385976,42.2295015,296.7,0,,97.6,0
$ODBNAV,20260207,133300,-8.7386027,42.2295077,297.15,0,,159.2,0
$ODBNAV,20260207,133400,-8.7385991,42.2295005,296.79,0,,266.98,0
$ODBNAV,20260207,133500,-8.738602,42.2295078,297.12,0,,114.34,0
$ODBNAV,20260207,133600,-8.7386016,42.2295062,296.86,0,,122.56,0
$ODBNAV,20260207,133700,-8.7386036,42.2295069,296.99,0,,139.58,0
$ODBNAV,20260207,133800,-8.7386003,42.2295065,297.12,0,,163.75,0
$ODBNAV,20260207,133900,-8.7386015,42.2295075,297.26,0,,79.75,0
$ODBNAV,20260207,134000,-8.7386002,42.2295074,297.34,0,,247.03,0
$ODBNAV,20260207,134100,-8.7386011,42.2295073,297.25,0,,328.75,0
$ODBNAV,20260207,134200,-8.7386008,42.2295071,297.25,0,,295.2,0
$ODBNAV,20260207,134300,-8.7386012,42.2295072,297.28,0,,138.65,0
$ODBNAV,20260207,134400,-8.7386016,42.2295069,297.19,0,,187.12,0
$ODBNAV,20260207,134500,-8.7386015,42.2295071,297.27,0,,9.79,0
$ODBNAV,20260207,134600,-8.7386008,42.2295065,297.05,0,,45.74,0
$ODBNAV,20260207,134700,-8.7386005,42.2295072,297.4,0,,330.17,0
$ODBNAV,20260207,134800,-8.7386002,42.2295075,297.42,0,,60.98,0
$ODBNAV,20260207,134900,-8.7385999,42.2295072,297.35,0,,355.88,0
$ODBNAV,20260207,135000,-8.7385998,42.2295064,297.27,0,,143.72,0
$ODBNAV,20260207,135100,-8.7386006,42.2295074,297.41,0,,292.7,0
$ODBNAV,20260207,135200,-8.738599,42.2295063,297.28,0,,59.34,0
$ODBNAV,20260207,135300,-8.7385999,42.2295071,297.44,0,,136.02,0
$ODBNAV,20260207,135400,-8.7385999,42.2295064,297.31,0,,222.4,0
$ODBNAV,20260207,135500,-8.7385995,42.2295068,297.41,0,,82.01,0
$ODBNAV,20260207,135600,-8.7386019,42.2295064,297.14,0,,287.54,0
$ODBNAV,20260207,135700,-8.738601,42.2295072,297.27,0,,183.34,0
$ODBNAV,20260207,135800,-8.7386023,42.2295076,297.2,0,,222.06,0
$ODBNAV,20260207,135900,-8.7386008,42.2295075,297.37,0,,88.34,0
$ODBNAV,20260207,140000,-8.7386014,42.2295074,297.3,0,,47.22,0
$ODBNAV,20260207,140100,-8.7386013,42.2295073,297.28,0,,6.27,0
$ODBNAV,20260207,140200,-8.7386008,42.2295074,297.35,0,,30.62,0
$ODBNAV,20260207,140300,-8.7386012,42.229508,297.52,0,,197.82,0
$ODBNAV,20260207,140400,-8.7386014,42.2295077,297.43,0,,135.04,0
$ODBNAV,20260207,140500,-8.7386002,42.2295074,297.63,0,,102.61,0
$ODBNAV,20260207,140600,-8.7386004,42.2295072,297.45,0,,155.16,0
$ODBNAV,20260207,140700,-8.7386002,42.2295073,297.5,0,,335.62,0
$ODBNAV,20260207,140800,-8.7386006,42.2295072,297.46,0,,211.92,0
$ODBNAV,20260207,140900,-8.7385996,42.2295072,297.61,0,,110.41,0
$ODBNAV,20260207,141000,-8.7385999,42.2295072,297.53,0,,46.76,0
$ODBNAV,20260207,141100,-8.7385991,42.2295068,297.52,0,,332.42,0
$ODBNAV,20260207,141200,-8.7385997,42.229507,297.52,0,,321.9,0
$ODBNAV,20260207,141300,-8.7385999,42.2295069,297.61,0,,152.27,0
$ODBNAV,20260207,141400,-8.7385991,42.2295068,297.66,0,,203.78,0
$ODBNAV,20260207,141500,-8.7385993,42.2295066,297.61,0,,316.7,0
$ODBNAV,20260207,141600,-8.7385993,42.2295065,297.48,0,,96.77,0
$ODBNAV,20260207,141700,-8.7385995,42.2295067,297.57,0,,27.15,0
$ODBNAV,20260207,141800,-8.7385986,42.2295063,297.58,0,,314.82,0
$ODBNAV,20260207,141900,-8.7385989,42.2295065,297.61,0,,312.73,0
$ODBNAV,20260207,142000,-8.7385985,42.2295065,297.61,0,,326.72,0
$ODBNAV,20260207,142100,-8.7385985,42.2295064,297.73,0,,319.38,0
$ODBNAV,20260207,142200,-8.7385975,42.2295063,297.67,0,,165.73,0
$ODBNAV,20260207,142300,-8.7385974,42.229506,297.67,0,,312.77,0
$ODBNAV,20260207,142400,-8.7385983,42.2295063,297.54,0,,136.07,0
$ODBNAV,20260207,142500,-8.7385984,42.2295064,297.66,0,,282.41,0
$ODBNAV,20260207,142600,-8.7385975,42.2295053,297.4,0,,159.73,0
$ODBNAV,20260207,142700,-8.7385998,42.2295067,297.58,0,,132.41,0
$ODBNAV,20260207,142800,-8.7385981,42.2295066,297.59,0,,85.52,0
$ODBNAV,20260207,142900,-8.7385983,42.2295064,297.6,0,,348.58,0
$ODBNAV,20260207,143000,-8.7385976,42.2295062,297.6,0,,100.04,0
$ODBNAV,20260207,143100,-8.7385979,42.2295063,297.53,0,,106.78,0
$ODBNAV,20260207,143200,-8.7385987,42.2295067,297.52,0,,67.67,0
$ODBNAV,20260207,143300,-8.7385983,42.2295057,297.33,0,,298.98,0
$ODBNAV,20260207,143400,-8.7385992,42.2295064,297.5,0,,296.6,0
$ODBNAV,20260207,143500,-8.7385982,42.2295065,297.73,0,,205.19,0
$ODBNAV,20260207,143600,-8.7385969,42.2295064,297.6,0,,52.05,0
$ODBNAV,20260207,143700,-8.7385973,42.2295066,297.66,0,,217.57,0
$ODBNAV,20260207,143800,-8.7385971,42.2295057,297.35,0,,288.2,0
$ODBNAV,20260207,143900,-8.7385978,42.2295064,297.52,0,,121.64,0
$ODBNAV,20260207,144000,-8.738598,42.2295069,297.53,0,,342.58,0
$ODBNAV,20260207,144100,-8.738598,42.2295067,297.51,0,,274.8,0
$ODBNAV,20260207,144200,-8.7385981,42.2295067,297.67,0,,291.64,0
$ODBNAV,20260207,144300,-8.7385966,42.2295061,297.56,0,,161.29,0
$ODBNAV,20260207,144400,-8.7385989,42.2295066,297.51,0,,332.29,0
$ODBNAV,20260207,144500,-8.7385975,42.2295065,297.59,0,,222.97,0
$ODBNAV,20260207,144600,-8.7385981,42.2295063,297.48,0,,207.57,0
$ODBNAV,20260207,144700,-8.7385986,42.2295061,297.51,0,,181.26,0
$ODBNAV,20260207,144800,-8.7385989,42.2295073,297.64,0,,287.46,0
$ODBNAV,20260207,144900,-8.7385988,42.2295066,297.48,0,,263.68,0
$ODBNAV,20260207,145000,-8.7385979,42.2295059,297.44,0,,347.91,0
$ODBNAV,20260207,145100,-8.7385976,42.2295066,297.58,0,,29.14,0
$ODBNAV,20260207,145200,-8.7385974,42.2295063,297.47,0,,125.03,0
$ODBNAV,20260207,145300,-8.7385968,42.2295063,297.56,0,,47.72,0
$ODBNAV,20260207,145400,-8.7385981,42.2295064,297.61,0,,278.61,0
$ODBNAV,20260207,145500,-8.7385983,42.2295064,297.49,0,,153.85,0
$ODBNAV,20260207,145600,-8.7385985,42.2295068,297.59,0,,211.93,0
$ODBNAV,20260207,145700,-8.7385984,42.2295067,297.56,0,,324.98,0
$ODBNAV,20260207,145800,-8.7385993,42.2295064,297.54,0,,281.96,0
$ODBNAV,20260207,145900,-8.7385984,42.2295067,297.63,0,,121.14,0
$ODBNAV,20260207,150000,-8.7385981,42.2295065,297.57,0,,184.46,0
$ODBNAV,20260207,150100,-8.7385991,42.2295064,297.33,0,,345.84,0
$ODBNAV,20260207,150200,-8.7385991,42.2295067,297.47,0,,74.55,0
$ODBNAV,20260207,150300,-8.7385995,42.2295068,297.54,0,,342.33,0
$ODBNAV,20260207,150400,-8.738599,42.2295066,297.45,0,,283.77,0
$ODBNAV,20260207,150500,-8.7385991,42.2295059,297.31,0,,35.51,0
$ODBNAV,20260207,150600,-8.7385991,42.2295063,297.45,0,,162.33,0
$ODBNAV,20260207,150700,-8.738599,42.2295067,297.62,0,,170.93,0
$ODBNAV,20260207,150800,-8.7385988,42.2295067,297.57,0,,36.5,0
$ODBNAV,20260207,150900,-8.7385989,42.2295064,297.52,0,,221.69,0
$ODBNAV,20260207,151000,-8.7385992,42.2295064,297.49,0,,239.15,0
$ODBNAV,20260207,151100,-8.7385989,42.2295058,297.36,0,,317.9,0
$ODBNAV,20260207,151200,-8.7385992,42.2295061,297.41,0,,129.52,0
$ODBNAV,20260207,151300,-8.7385996,42.229507,297.58,0,,227.82,0
$ODBNAV,20260207,151400,-8.7385983,42.2295053,297.36,0,,133.98,0
$ODBNAV,20260207,151500,-8.7385992,42.2295116,297.37,0,,294.13,0
$ODBNAV,20260207,151600,-8.7385955,42.2295093,297.48,0,,81.51,0
$ODBNAV,20260207,151700,-8.7385977,42.2295094,297.49,0,,113.81,0
$ODBNAV,20260207,151800,-8.738596,42.2295083,297.28,0,,217.31,0
$ODBNAV,20260207,151900,-8.7385973,42.2295089,297.48,0,,217.62,0
$ODBNAV,20260207,152000,-8.7385974,42.2295085,297.52,0,,214.64,0
$ODBNAV,20260207,152100,-8.738598,42.2295078,297.45,0,,111.1,0
$ODBNAV,20260207,152200,-8.7385986,42.2295077,297.32,0,,144.12,0
$ODBNAV,20260207,152300,-8.7386007,42.2295081,297.36,0,,223.8,0
$ODBNAV,20260207,152400,-8.7386001,42.2295065,297.21,0,,234.73,0
$ODBNAV,20260207,152600,-8.7386014,42.2295084,297.42,0,,324.87,0
$ODBNAV,20260207,152700,-8.7385991,42.2295066,297.22,0,,353.8,0
$ODBNAV,20260207,152800,-8.7385977,42.2295069,297.27,0,,122.37,0
$ODBNAV,20260207,152900,-8.7385976,42.2295074,297.43,0,,161.44,0
$ODBNAV,20260207,153000,-8.7385969,42.2295076,297.51,0,,151.49,0
$ODBNAV,20260207,153100,-8.7385969,42.2295072,297.53,0,,119.59,0
$ODBNAV,20260207,153200,-8.7385967,42.2295063,297.35,0,,285.77,0
$ODBNAV,20260207,153300,-8.7385965,42.2295059,297.3,0,,129.75,0
$ODBNAV,20260207,153400,-8.738596,42.2295064,297.38,0,,233.1,0
$ODBNAV,20260207,153500,-8.7385952,42.2295065,297.45,0,,70.09,0
$ODBNAV,20260207,153600,-8.7385962,42.2295072,297.49,0,,2.52,0
$ODBNAV,20260207,153700,-8.7385954,42.2295066,297.42,0,,39.15,0
$ODBNAV,20260207,153800,-8.7385967,42.2295069,297.4,0,,255.71,0
$ODBNAV,20260207,153900,-8.7385966,42.2295069,297.46,0,,214.17,0
$ODBNAV,20260207,154000,-8.7385962,42.2295068,297.52,0,,268.68,0
$ODBNAV,20260207,154100,-8.7385966,42.2295069,297.57,0,,334.63,0
$ODBNAV,20260207,154200,-8.7385982,42.229507,297.54,0,,151.97,0
$ODBNAV,20260207,154300,-8.738598,42.2295069,297.54,0,,253.36,0
$ODBNAV,20260207,154400,-8.738598,42.2295068,297.57,0,,122.81,0
$ODBNAV,20260207,154500,-8.7385979,42.2295068,297.54,0,,192.21,0
$ODBNAV,20260207,154600,-8.7385981,42.2295064,297.41,0,,50.06,0
$ODBNAV,20260207,154700,-8.7385983,42.2295069,297.65,0,,261.51,0
$ODBNAV,20260207,154800,-8.7385983,42.2295067,297.6,0,,305.58,0
$ODBNAV,20260207,154900,-8.7385976,42.2295062,297.46,0,,145.25,0
$ODBNAV,20260207,155000,-8.7385977,42.229507,297.5,0,,272.37,0
$ODBNAV,20260207,155100,-8.7385972,42.2295068,297.49,0,,143.51,0
$ODBNAV,20260207,155200,-8.7385964,42.2295072,297.62,0,,248.02,0
$ODBNAV,20260207,155300,-8.7385963,42.2295072,297.57,0,,167.88,0
$ODBNAV,20260207,155400,-8.7385956,42.2295075,297.68,0,,298.24,0
$ODBNAV,20260207,155500,-8.7385966,42.2295077,297.84,0,,257.65,0
$ODBNAV,20260207,155600,-8.7385957,42.2295073,297.67,0,,165.54,0
$ODBNAV,20260207,155700,-8.738596,42.2295075,297.65,0,,260.84,0
$ODBNAV,20260207,155800,-8.7385961,42.2295074,297.56,0,,126.47,0
$ODBNAV,20260207,155900,-8.7385964,42.2295077,297.66,0,,304.1,0
$ODBNAV,20260207,160000,-8.7385963,42.2295065,297.25,0,,48.67,0
$ODBNAV,20260207,160100,-8.7385958,42.2295077,297.66,0,,15.05,0
$ODBNAV,20260207,160200,-8.738597,42.2295078,297.64,0,,117.23,0
$ODBNAV,20260207,160300,-8.738596,42.2295068,297.36,0,,241.14,0
$ODBNAV,20260207,160400,-8.7385968,42.2295074,297.5,0,,182.32,0
$ODBNAV,20260207,160500,-8.738596,42.2295067,297.37,0,,15.21,0
$ODBNAV,20260207,160600,-8.7385971,42.2295077,297.53,0,,224.39,0
$ODBNAV,20260207,160700,-8.7385963,42.2295068,297.36,0,,348.65,0
$ODBNAV,20260207,160800,-8.7385966,42.2295076,297.59,0,,232.29,0
$ODBNAV,20260207,160900,-8.7385964,42.2295072,297.48,0,,265.59,0
$ODBNAV,20260207,161000,-8.7385965,42.2295073,297.47,0,,103.43,0
$ODBNAV,20260207,161100,-8.738597,42.2295079,297.58,0,,311.34,0
$ODBNAV,20260207,161200,-8.7385964,42.2295076,297.59,0,,261.8,0
$ODBNAV,20260207,161300,-8.7385975,42.2295079,297.58,0,,229.35,0
$ODBNAV,20260207,161400,-8.7385966,42.2295077,297.62,0,,276.7,0
$ODBNAV,20260207,161500,-8.7385967,42.2295066,297.25,0,,100.18,0
$ODBNAV,20260207,161600,-8.7385978,42.2295073,297.43,0,,346.66,0
$ODBNAV,20260207,161700,-8.738597,42.229507,297.45,0,,328.44,0
$ODBNAV,20260207,161800,-8.738599,42.2295071,297.28,0,,275.53,0
$ODBNAV,20260207,161900,-8.7385978,42.2295074,297.55,0,,109.71,0
$ODBNAV,20260207,162000,-8.7385984,42.2295071,297.44,0,,292.54,0
$ODBNAV,20260207,162100,-8.7385981,42.2295072,297.45,0,,218.78,0
$ODBNAV,20260207,162200,-8.7385979,42.2295077,297.61,0,,107.92,0
$ODBNAV,20260207,162300,-8.7385977,42.2295076,297.58,0,,217.77,0
$ODBNAV,20260207,162400,-8.7385977,42.2295067,297.32,0,,264.32,0
$ODBNAV,20260207,162500,-8.7385984,42.2295073,297.42,0,,167.49,0
$ODBNAV,20260207,162600,-8.7385982,42.229508,297.58,0,,321.69,0
$ODBNAV,20260207,162700,-8.7385985,42.2295076,297.52,0,,160.6,0
$ODBNAV,20260207,162800,-8.7385981,42.2295078,297.53,0,,75.44,0
$ODBNAV,20260207,162900,-8.7385986,42.2295076,297.49,0,,249.06,0
$ODBNAV,20260207,163000,-8.7385989,42.2295075,297.45,0,,263.88,0
$ODBNAV,20260207,163100,-8.738599,42.2295071,297.37,0,,327.26,0
$ODBNAV,20260207,163203,-8.738599,42.2295077,297.55,0,,29.49,0
$ODBNAV,20260207,163300,-8.7385992,42.2295073,297.43,0,,142.59,0
$ODBNAV,20260207,163400,-8.7385997,42.2295073,297.43,0,,334.21,0
$ODBNAV,20260207,163500,-8.7385991,42.2295074,297.44,0,,349.83,0
$ODBNAV,20260207,163600,-8.7385994,42.2295072,297.45,0,,132.98,0
$ODBNAV,20260207,163700,-8.7385996,42.2295074,297.46,0,,268.3,0
$ODBNAV,20260207,163800,-8.7385994,42.2295076,297.5,0,,140.89,0
$ODBNAV,20260207,163900,-8.7386001,42.2295074,297.44,0,,230.84,0
$ODBNAV,20260207,164000,-8.7385998,42.2295077,297.56,0,,78.13,0
$ODBNAV,20260207,164100,-8.7386,42.2295071,297.39,0,,300.97,0
$ODBNAV,20260207,164200,-8.7385999,42.2295067,297.3,0,,144.97,0
$ODBNAV,20260207,164300,-8.7385996,42.2295074,297.48,0,,173.28,0
$ODBNAV,20260207,164400,-8.7385998,42.2295077,297.49,0,,289.09,0
$ODBNAV,20260207,164500,-8.7386004,42.2295071,297.31,0,,37.56,0
$ODBNAV,20260207,164600,-8.7386,42.2295073,297.4,0,,154,0
$ODBNAV,20260207,164700,-8.7386002,42.2295071,297.36,0,,260.02,0
$ODBNAV,20260207,164800,-8.7386,42.2295069,297.34,0,,177.09,0
$ODBNAV,20260207,164900,-8.7386002,42.2295078,297.53,0,,229.2,0
$ODBNAV,20260207,165000,-8.7386001,42.2295084,297.71,0,,35.06,0
$ODBNAV,20260207,165100,-8.7386002,42.229508,297.59,0,,326.46,0
$ODBNAV,20260207,165200,-8.7386008,42.2295082,297.57,0,,291.88,0
$ODBNAV,20260207,165300,-8.7386001,42.229507,297.32,0,,280.16,0
$ODBNAV,20260207,165400,-8.738601,42.2295077,297.42,0,,135.76,0
$ODBNAV,20260207,165500,-8.7386005,42.2295078,297.48,0,,308.17,0
$ODBNAV,20260207,165600,-8.7386008,42.2295069,297.31,0,,52.76,0
$ODBNAV,20260207,165700,-8.7386007,42.2295072,297.35,0,,112.84,0
$ODBNAV,20260207,165800,-8.7386007,42.2295076,297.46,0,,251.36,0
$ODBNAV,20260207,165900,-8.7386004,42.2295074,297.4,0,,303.94,0
$ODBNAV,20260207,170000,-8.7386005,42.2295075,297.42,0,,16.39,0
$ODBNAV,20260207,170100,-8.7386006,42.2295073,297.39,0,,186.09,0
$ODBNAV,20260207,170200,-8.7386007,42.2295076,297.39,0,,326.13,0
$ODBNAV,20260207,170300,-8.738601,42.2295068,297.26,0,,149.13,0
$ODBNAV,20260207,170400,-8.7386009,42.2295069,297.29,0,,270.23,0
$ODBNAV,20260207,170500,-8.7386007,42.2295077,297.54,0,,95.15,0
$ODBNAV,20260207,170600,-8.7386007,42.229507,297.32,0,,29.92,0
$ODBNAV,20260207,170700,-8.7386014,42.2295072,297.35,0,,193.3,0
$ODBNAV,20260207,170800,-8.7386004,42.2295076,297.54,0,,260.52,0
$ODBNAV,20260207,170900,-8.738601,42.2295072,297.42,0,,270.19,0
$ODBNAV,20260207,171000,-8.7386011,42.2295066,297.25,0,,321.01,0
$ODBNAV,20260207,171100,-8.7386007,42.2295078,297.65,0,,122.05,0
$ODBNAV,20260207,171200,-8.7386008,42.2295072,297.45,0,,314.73,0
$ODBNAV,20260207,171300,-8.738601,42.2295076,297.48,0,,212.43,0
$ODBNAV,20260207,171400,-8.7386016,42.229508,297.56,0,,287.52,0
$ODBNAV,20260207,171500,-8.7386006,42.2295074,297.48,0,,211.96,0
$ODBNAV,20260207,171600,-8.7386018,42.2295078,297.5,0,,134.45,0
$ODBNAV,20260207,171700,-8.738601,42.2295061,297.18,0,,27.2,0
$ODBNAV,20260207,171800,-8.7386013,42.2295071,297.38,0,,115.77,0
$ODBNAV,20260207,171900,-8.7386012,42.2295074,297.44,0,,359.39,0
$ODBNAV,20260207,172000,-8.7386008,42.2295073,297.46,0,,90.64,0
$ODBNAV,20260207,172100,-8.7386017,42.2295079,297.53,0,,60.45,0
$ODBNAV,20260207,172200,-8.7386006,42.2295072,297.48,0,,343.51,0
$ODBNAV,20260207,172300,-8.7386014,42.2295082,297.66,0,,159.65,0
$ODBNAV,20260207,172400,-8.7386011,42.2295074,297.44,0,,281.51,0
$ODBNAV,20260207,172500,-8.7386016,42.2295076,297.53,0,,128.01,0
$ODBNAV,20260207,172600,-8.7386017,42.2295072,297.44,0,,242.57,0
$ODBNAV,20260207,172700,-8.7386015,42.229507,297.35,0,,349.3,0
$ODBNAV,20260207,172800,-8.7386017,42.2295082,297.65,0,,17.59,0
$ODBNAV,20260207,172900,-8.7386018,42.2295075,297.55,0,,34.49,0
$ODBNAV,20260207,173000,-8.738602,42.2295065,297.33,0,,27.52,0
$ODBNAV,20260207,173100,-8.7386018,42.229506,297.16,0,,298.9,0
$ODBNAV,20260207,173200,-8.7386017,42.2295068,297.35,0,,121.08,0
$ODBNAV,20260207,173300,-8.7386016,42.2295078,297.63,0,,16.85,0
$ODBNAV,20260207,173400,-8.7386013,42.2295082,297.75,0,,207.78,0
$ODBNAV,20260207,173500,-8.7386016,42.2295075,297.49,0,,152.9,0
$ODBNAV,20260207,173600,-8.7386018,42.2295082,297.56,0,,235.03,0
$ODBNAV,20260207,173700,-8.7386012,42.2295084,297.72,0,,147.78,0
$ODBNAV,20260207,173800,-8.7386025,42.229507,297.26,0,,175.93,0
$ODBNAV,20260207,173900,-8.7386018,42.2295066,297.16,0,,182.55,0
$ODBNAV,20260207,174000,-8.7386026,42.2295063,297.16,0,,125.35,0
$ODBNAV,20260207,174100,-8.7386022,42.229506,297.05,0,,262.92,0
$ODBNAV,20260207,174200,-8.7386024,42.2295056,297,0,,232.28,0
$ODBNAV,20260207,174300,-8.7386021,42.2295058,297.18,0,,324.05,0
$ODBNAV,20260207,174400,-8.7386021,42.2295072,297.26,0,,287.35,0
$ODBNAV,20260207,174500,-8.738602,42.2295086,297.64,0,,155.19,0
$ODBNAV,20260207,174600,-8.738602,42.2295078,297.43,0,,102.37,0
$ODBNAV,20260207,174700,-8.738602,42.2295082,297.55,0,,206.6,0
$ODBNAV,20260207,174800,-8.7386018,42.2295088,297.71,0,,200.98,0
$ODBNAV,20260207,174900,-8.7386022,42.2295082,297.49,0,,160.43,0
$ODBNAV,20260207,175000,-8.7386017,42.2295087,297.71,0,,192.05,0
$ODBNAV,20260207,175100,-8.7386021,42.2295073,297.31,0,,263.69,0
$ODBNAV,20260207,175200,-8.7386018,42.2295088,297.79,0,,25.75,0
$ODBNAV,20260207,175300,-8.7386021,42.2295077,297.48,0,,277.5,0
$ODBNAV,20260207,175400,-8.7386021,42.2295079,297.44,0,,344.94,0
$ODBNAV,20260207,175500,-8.7386022,42.2295078,297.46,0,,333.19,0
$ODBNAV,20260207,175600,-8.7386025,42.2295066,297.14,0,,322.83,0
$ODBNAV,20260207,175700,-8.7386028,42.2295072,297.25,0,,322.17,0
$ODBNAV,20260207,175800,-8.7386021,42.2295062,297.22,0,,12.23,0
$ODBNAV,20260207,175900,-8.738602,42.2295077,297.42,0,,78.06,0
$ODBNAV,20260207,180000,-8.738602,42.2295082,297.59,0,,28.67,0
$ODBNAV,20260207,180100,-8.7386023,42.2295081,297.49,0,,297.03,0
$ODBNAV,20260207,180200,-8.7386019,42.2295083,297.62,0,,33.12,0
$ODBNAV,20260207,180300,-8.7386023,42.2295083,297.57,0,,162.66,0
$ODBNAV,20260207,180400,-8.7386022,42.2295084,297.56,0,,331.35,0
$ODBNAV,20260207,180500,-8.7386019,42.2295081,297.57,0,,132.01,0
$ODBNAV,20260207,180600,-8.7386028,42.2295071,297.27,0,,0.17,0
$ODBNAV,20260207,180700,-8.7386025,42.2295079,297.39,0,,6.03,0
$ODBNAV,20260207,180800,-8.7386025,42.2295077,297.37,0,,339.18,0
$ODBNAV,20260207,180900,-8.7386028,42.2295073,297.3,0,,90.97,0
$ODBNAV,20260207,181000,-8.7386021,42.2295077,297.4,0,,336.6,0
$ODBNAV,20260207,181100,-8.7386015,42.2295076,297.46,0,,17.22,0
$ODBNAV,20260207,181200,-8.7386026,42.2295074,297.41,0,,71.05,0
$ODBNAV,20260207,181300,-8.7386017,42.229507,297.21,0,,281.36,0
$ODBNAV,20260207,181400,-8.7386025,42.2295073,297.28,0,,237.56,0
$ODBNAV,20260207,181500,-8.7386021,42.2295075,297.43,0,,120.38,0
$ODBNAV,20260207,181600,-8.7386031,42.2295068,297.18,0,,270.16,0
$ODBNAV,20260207,181700,-8.7386028,42.2295065,297.14,0,,272.79,0
$ODBNAV,20260207,181800,-8.7386033,42.2295058,297.13,0,,89.87,0
$ODBNAV,20260207,181900,-8.7386028,42.2295068,297.15,0,,194.14,0
$ODBNAV,20260207,182000,-8.7386025,42.2295064,297.06,0,,174.04,0
$ODBNAV,20260207,182100,-8.7386032,42.2295062,297.09,0,,342.49,0
$ODBNAV,20260207,182200,-8.7386037,42.2295058,297.12,0,,312.8,0
$ODBNAV,20260207,182300,-8.7386037,42.2295048,297.17,0,,36.99,0
$ODBNAV,20260207,182400,-8.7386041,42.2295051,297.13,0,,264.83,0
$ODBNAV,20260207,182500,-8.7386036,42.2295057,297.09,0,,295.14,0
$ODBNAV,20260207,182700,-8.7386028,42.2295059,297.1,0,,342.39,0
$ODBNAV,20260207,182800,-8.7386037,42.2295054,297.04,0,,117.28,0
$ODBNAV,20260207,182900,-8.7386037,42.2295055,297.11,0,,193.85,0
$ODBNAV,20260207,183000,-8.7386033,42.2295047,297.11,0,,131.84,0
$ODBNAV,20260207,183100,-8.7386042,42.2295052,297.14,0,,230.74,0
$ODBNAV,20260207,183200,-8.7386036,42.229505,297.12,0,,54.03,0
$ODBNAV,20260207,183300,-8.7386036,42.2295047,297.16,0,,23.96,0
$ODBNAV,20260207,183400,-8.7386039,42.2295049,297.09,0,,281.59,0
$ODBNAV,20260207,183500,-8.7386041,42.2295055,297.1,0,,299.15,0
$ODBNAV,20260207,183600,-8.7386035,42.2295055,297.06,0,,223.51,0
$ODBNAV,20260207,183700,-8.7386034,42.2295053,297.07,0,,43.12,0
$ODBNAV,20260207,183800,-8.7386033,42.2295058,296.96,0,,105.1,0
$ODBNAV,20260207,183900,-8.7386035,42.2295053,297.04,0,,256.75,0
$ODBNAV,20260207,184000,-8.7386031,42.2295042,297.07,0,,35.1,0
$ODBNAV,20260207,184100,-8.738604,42.229505,297.12,0,,359.65,0
$ODBNAV,20260207,184200,-8.7386029,42.2295047,297.09,0,,318.93,0
$ODBNAV,20260207,184300,-8.738604,42.2295049,297.14,0,,42,0
$ODBNAV,20260207,184400,-8.7386042,42.2295046,297.16,0,,32.41,0
$ODBNAV,20260207,184500,-8.7386042,42.2295038,297.16,0,,325.88,0
$ODBNAV,20260207,184600,-8.7386046,42.2295045,297.14,0,,342.66,0
$ODBNAV,20260207,184700,-8.7386028,42.2295049,296.96,0,,84.7,0
$ODBNAV,20260207,184800,-8.7386041,42.2295054,297.06,0,,17.33,0
$ODBNAV,20260207,184900,-8.7386042,42.2295042,297.15,0,,340.46,0
$ODBNAV,20260207,185000,-8.7386042,42.229504,297.18,0,,41.26,0
$ODBNAV,20260207,185100,-8.7386044,42.2295037,297.18,0,,56.87,0
$ODBNAV,20260207,185200,-8.7386039,42.2295042,297.14,0,,31.82,0
$ODBNAV,20260207,185300,-8.7386031,42.2295049,297.02,0,,265.84,0
$ODBNAV,20260207,185400,-8.7386038,42.2295044,297.16,0,,111.36,0
$ODBNAV,20260207,185500,-8.7386037,42.2295045,297.1,0,,0.34,0
$ODBNAV,20260207,185600,-8.7386039,42.2295041,297.13,0,,321.65,0
$ODBNAV,20260207,185700,-8.7386041,42.2295042,297.1,0,,72.29,0
$ODBNAV,20260207,185800,-8.7386036,42.229504,297.14,0,,345.26,0
$ODBNAV,20260207,185900,-8.7386039,42.2295041,297.13,0,,144.03,0
$ODBNAV,20260207,190000,-8.7386034,42.2295044,297.02,0,,246.84,0
$ODBNAV,20260207,190100,-8.7386036,42.2295045,297.06,0,,129.13,0
$ODBNAV,20260207,190200,-8.738604,42.2295045,297.07,0,,295.62,0
$ODBNAV,20260207,190400,-8.7386044,42.2295043,297.09,0,,237.06,0
$ODBNAV,20260207,190500,-8.7386036,42.229504,297.08,0,,31.13,0
$ODBNAV,20260207,190600,-8.7386043,42.2295042,297.14,0,,139.27,0
$ODBNAV,20260207,190700,-8.7386043,42.2295036,297.19,0,,221.51,0
$ODBNAV,20260207,190800,-8.738604,42.229504,297.09,0,,227.64,0
$ODBNAV,20260207,190900,-8.7386032,42.2295051,297.02,0,,161.95,0
$ODBNAV,20260207,191000,-8.738603,42.2295041,297.02,0,,163.91,0
$ODBNAV,20260207,191100,-8.738604,42.2295038,297.07,0,,218.36,0
$ODBNAV,20260207,191200,-8.7386042,42.2295038,297.07,0,,281.9,0
$ODBNAV,20260207,191300,-8.7386043,42.2295037,297.08,0,,327.02,0
$ODBNAV,20260207,191400,-8.738604,42.2295042,297.04,0,,176.72,0
$ODBNAV,20260207,191500,-8.7386039,42.2295038,297.06,0,,276.02,0
$ODBNAV,20260207,191600,-8.7386044,42.2295028,297.16,0,,310.94,0
$ODBNAV,20260207,191700,-8.7386044,42.2295035,297.13,0,,192.87,0
$ODBNAV,20260207,191800,-8.7386036,42.229504,297,0,,166.43,0
$ODBNAV,20260207,191900,-8.7386042,42.2295047,296.98,0,,348.03,0
$ODBNAV,20260207,192000,-8.7386034,42.229504,297,0,,50.62,0
$ODBNAV,20260207,192100,-8.7386044,42.2295047,297,0,,106.39,0
$ODBNAV,20260207,192200,-8.7386032,42.2295047,296.95,0,,212.44,0
$ODBNAV,20260207,192300,-8.738604,42.2295039,297.04,0,,173.41,0
$ODBNAV,20260207,192400,-8.7386043,42.2295043,297.03,0,,282.37,0
$ODBNAV,20260207,192500,-8.7386039,42.2295038,297.08,0,,340.38,0
$ODBNAV,20260207,192600,-8.7386041,42.2295035,297.12,0,,99.66,0
$ODBNAV,20260207,192700,-8.7386036,42.2295042,297.05,0,,346.78,0
$ODBNAV,20260207,192800,-8.7386035,42.2295042,297.05,0,,17.97,0
$ODBNAV,20260207,192900,-8.7386036,42.2295044,297.04,0,,113.98,0
$ODBNAV,20260207,193000,-8.7386039,42.2295047,297.01,0,,221.58,0
$ODBNAV,20260207,193100,-8.7386035,42.229504,297.02,0,,43.77,0
$ODBNAV,20260207,193200,-8.7386039,42.2295038,297.09,0,,332.18,0
$ODBNAV,20260207,193300,-8.7386037,42.2295039,297.07,0,,317.26,0
$ODBNAV,20260207,193400,-8.7386047,42.2295043,297.07,0,,130.64,0
$ODBNAV,20260207,193500,-8.738603,42.2295048,296.96,0,,334.23,0
$ODBNAV,20260207,193600,-8.7386038,42.229505,296.98,0,,122.2,0
$ODBNAV,20260207,193700,-8.7386029,42.229504,296.95,0,,240.7,0
$ODBNAV,20260207,193900,-8.7386041,42.2295047,296.93,0,,38.3,0
$ODBNAV,20260207,194000,-8.7386037,42.2295046,296.9,0,,292.11,0
$ODBNAV,20260207,194100,-8.7386044,42.229505,296.96,0,,108.27,0
$ODBNAV,20260207,194200,-8.7386032,42.2295043,296.89,0,,61.44,0
$ODBNAV,20260207,194300,-8.7386052,42.229505,296.95,0,,288.46,0
$ODBNAV,20260207,194400,-8.7386027,42.229504,296.93,0,,116.85,0
$ODBNAV,20260207,194500,-8.7386043,42.2295039,297,0,,259.65,0
$ODBNAV,20260207,194600,-8.7386024,42.2295039,296.99,0,,20.29,0
$ODBNAV,20260207,194700,-8.7386039,42.2295044,296.96,0,,113.7,0
$ODBNAV,20260207,194800,-8.7386034,42.229504,297.01,0,,323.58,0
$ODBNAV,20260207,194900,-8.738604,42.2295029,297.09,0,,148.79,0
$ODBNAV,20260207,195000,-8.738603,42.2295059,297.34,0,,294.79,0
$ODBNAV,20260207,195100,-8.7386037,42.2295031,297.08,0,,89.15,0
$ODBNAV,20260207,195200,-8.7386048,42.2295023,297.14,0,,56.28,0
$ODBNAV,20260207,195300,-8.7386041,42.2295031,297.11,0,,276.62,0
$ODBNAV,20260207,195400,-8.7386027,42.2295035,296.91,0,,75.12,0
$ODBNAV,20260207,195500,-8.7386035,42.2295033,297.03,0,,199.21,0
$ODBNAV,20260207,195600,-8.7386033,42.2295033,297.01,0,,77.96,0
$ODBNAV,20260207,195700,-8.7386048,42.2295024,297.14,0,,159.82,0
$ODBNAV,20260207,195800,-8.7386035,42.229503,297.02,0,,240.8,0
$ODBNAV,20260207,195900,-8.738604,42.2295033,297.02,0,,159.06,0
$ODBNAV,20260207,200000,-8.7386033,42.2295034,296.9,0,,283.92,0
$ODBNAV,20260207,200100,-8.7386039,42.2295021,297.12,0,,141.24,0
$ODBNAV,20260207,200200,-8.7386052,42.2295019,297.16,0,,159.97,0
$ODBNAV,20260207,200300,-8.7386038,42.2295025,297,0,,272.93,0
$ODBNAV,20260207,200400,-8.7386057,42.2295022,297.13,0,,105.81,0
$ODBNAV,20260207,200500,-8.7386043,42.2295029,297.02,0,,122.67,0
$ODBNAV,20260207,200600,-8.7386047,42.2295025,297.04,0,,224.22,0
$ODBNAV,20260207,200700,-8.738605,42.2295023,297.04,0,,252.67,0
$ODBNAV,20260207,200800,-8.7386051,42.229502,297.07,0,,110.31,0
$ODBNAV,20260207,200900,-8.7386052,42.2295024,297.07,0,,148.65,0
$ODBNAV,20260207,201000,-8.7386048,42.2295026,297.01,0,,217.94,0
$ODBNAV,20260207,201100,-8.7386051,42.2295024,296.95,0,,232.53,0
$ODBNAV,20260207,201200,-8.7386053,42.2295024,297.02,0,,164.29,0
$ODBNAV,20260207,201300,-8.7386042,42.2295025,296.96,0,,292.27,0
$ODBNAV,20260207,201400,-8.7386046,42.2295023,297,0,,142.99,0
$ODBNAV,20260207,201500,-8.7386039,42.2295031,296.87,0,,13.17,0
$ODBNAV,20260207,201600,-8.7386047,42.2295014,297.1,0,,351.06,0
$ODBNAV,20260207,201700,-8.7386046,42.2295022,296.97,0,,37.38,0
$ODBNAV,20260207,201800,-8.738605,42.2295016,297.08,0,,34.66,0
$ODBNAV,20260207,201900,-8.7386055,42.2295012,297.1,0,,285.44,0
$ODBNAV,20260207,202000,-8.7386049,42.2295013,297.07,0,,105.61,0
$ODBNAV,20260207,202100,-8.7386045,42.2295019,297.01,0,,285.28,0
$ODBNAV,20260207,202200,-8.7386046,42.2295016,297.03,0,,275.52,0
$ODBNAV,20260207,202300,-8.7386051,42.2295008,297.1,0,,272.27,0
$ODBNAV,20260207,202400,-8.7386045,42.2295022,296.94,0,,116.22,0
$ODBNAV,20260207,202500,-8.7386033,42.2295025,296.86,0,,21.52,0
$ODBNAV,20260207,202600,-8.7386049,42.229501,297.15,0,,236.9,0
$ODBNAV,20260207,202700,-8.7386043,42.229502,297,0,,190.51,0
$ODBNAV,20260207,202800,-8.7386037,42.2295025,296.95,0,,97.24,0
$ODBNAV,20260207,202900,-8.7386045,42.2295013,297.1,0,,110.95,0
$ODBNAV,20260207,203000,-8.7386031,42.2295026,296.83,0,,261.8,0
$ODBNAV,20260207,203100,-8.7386044,42.2295015,296.95,0,,185.26,0
$ODBNAV,20260207,203200,-8.7386032,42.2295019,296.88,0,,19.1,0
$ODBNAV,20260207,203300,-8.7386044,42.2295018,296.96,0,,97.72,0
$ODBNAV,20260207,203400,-8.7386043,42.2295012,297.03,0,,12.14,0
$ODBNAV,20260207,203500,-8.7386045,42.2295007,297.08,0,,153.09,0
$ODBNAV,20260207,203600,-8.7386046,42.229501,297.04,0,,85.85,0
$ODBNAV,20260207,203700,-8.7386048,42.2295007,297.11,0,,24.46,0
$ODBNAV,20260207,203800,-8.7386043,42.2295005,297.04,0,,65.3,0
$ODBNAV,20260207,203900,-8.7386049,42.2295005,297.07,0,,205.96,0
$ODBNAV,20260207,204000,-8.7386045,42.2295004,297.09,0,,50.26,0
$ODBNAV,20260207,204100,-8.7386045,42.2295006,297.05,0,,331.12,0
$ODBNAV,20260207,204200,-8.7386047,42.2295006,297.04,0,,37.84,0
$ODBNAV,20260207,204300,-8.7386042,42.2295004,297.06,0,,73.7,0
$ODBNAV,20260207,204400,-8.7386044,42.2295008,297,0,,241.14,0
$ODBNAV,20260207,204500,-8.7386045,42.229501,296.96,0,,359.39,0
$ODBNAV,20260207,204600,-8.7386041,42.2295011,296.94,0,,159.29,0
$ODBNAV,20260207,204700,-8.738604,42.2295015,296.89,0,,112.18,0
$ODBNAV,20260207,204800,-8.7386051,42.2295012,296.97,0,,291.64,0
$ODBNAV,20260207,204900,-8.7386042,42.229501,296.95,0,,124.45,0
$ODBNAV,20260207,205000,-8.7386045,42.2295017,296.89,0,,343.51,0
$ODBNAV,20260207,205100,-8.7386054,42.2295011,296.97,0,,214.63,0
$ODBNAV,20260207,205200,-8.7386049,42.2295021,296.82,0,,216.08,0
$ODBNAV,20260207,205300,-8.7386045,42.2295015,296.85,0,,21.74,0
$ODBNAV,20260207,205400,-8.7386048,42.2295008,296.96,0,,304.3,0
$ODBNAV,20260207,205500,-8.7386048,42.2295008,296.96,0,,240.9,0
$ODBNAV,20260207,205600,-8.7386052,42.2295007,297.03,0,,320.2,0
$ODBNAV,20260207,205700,-8.7386038,42.2295011,296.88,0,,84.21,0
$ODBNAV,20260207,205800,-8.7386051,42.2295009,296.98,0,,307.7,0
$ODBNAV,20260207,205900,-8.7386046,42.2295006,297.03,0,,153.83,0
$ODBNAV,20260207,210000,-8.7386049,42.2295014,296.9,0,,6,0
$ODBNAV,20260207,210100,-8.7386043,42.2295007,297,0,,354.71,0
$ODBNAV,20260207,210200,-8.7386046,42.2295014,296.91,0,,199.24,0
$ODBNAV,20260207,210300,-8.7386042,42.2295016,296.87,0,,19.17,0
$ODBNAV,20260207,210400,-8.7386043,42.2295015,296.87,0,,290.08,0
$ODBNAV,20260207,210500,-8.7386043,42.2295005,297.03,0,,268.84,0
$ODBNAV,20260207,210600,-8.7386042,42.2295015,296.86,0,,336.35,0
$ODBNAV,20260207,210700,-8.7386045,42.2295007,297.01,0,,200.17,0
$ODBNAV,20260207,210800,-8.7386046,42.229501,296.95,0,,323.78,0
$ODBNAV,20260207,210900,-8.7386051,42.2295003,297.02,0,,136.53,0
$ODBNAV,20260207,211000,-8.7386046,42.2294999,297.06,0,,320.42,0
$ODBNAV,20260207,211100,-8.7386052,42.2295009,296.87,0,,111.52,0
$ODBNAV,20260207,211200,-8.7386043,42.2295,296.99,0,,279.81,0
$ODBNAV,20260207,211300,-8.7386056,42.2295003,296.97,0,,161.18,0
$ODBNAV,20260207,211400,-8.7386045,42.2294996,297.02,0,,323.69,0
$ODBNAV,20260207,211500,-8.7386059,42.2295013,296.82,0,,39.61,0
$ODBNAV,20260207,211600,-8.7386028,42.229501,296.91,0,,285.67,0
$ODBNAV,20260207,211700,-8.7386044,42.229501,296.85,0,,274.78,0
$ODBNAV,20260207,211800,-8.738604,42.2295003,296.94,0,,166.99,0
$ODBNAV,20260207,211900,-8.738605,42.2295009,296.82,0,,343.65,0
$ODBNAV,20260207,212000,-8.7386049,42.2294999,296.96,0,,224.61,0
$ODBNAV,20260207,212100,-8.7386044,42.2295006,296.87,0,,147.48,0
$ODBNAV,20260207,212200,-8.7386051,42.2295004,296.94,0,,271.14,0
$ODBNAV,20260207,212300,-8.7386032,42.2295022,296.58,0,,126.85,0
$ODBNAV,20260207,212400,-8.7386045,42.2295016,296.75,0,,301.11,0
$ODBNAV,20260207,212500,-8.7386006,42.2295007,296.88,0,,155.84,0
$ODBNAV,20260207,212600,-8.7386031,42.2295034,296.69,0,,309.98,0
$ODBNAV,20260207,212700,-8.7386006,42.2295018,296.79,0,,336.54,0
$ODBNAV,20260207,212800,-8.7386046,42.229503,296.71,0,,252.81,0
$ODBNAV,20260207,212900,-8.7386011,42.2295022,296.89,0,,291.93,0
$ODBNAV,20260207,213000,-8.7386064,42.2295012,296.84,0,,193.51,0
$ODBNAV,20260207,213100,-8.7386038,42.2295016,296.62,0,,142.38,0
$ODBNAV,20260207,213200,-8.7386051,42.229501,296.75,0,,108.56,0
$ODBNAV,20260207,213300,-8.7386044,42.2295008,296.81,0,,255.45,0
$ODBNAV,20260207,213400,-8.738605,42.2295011,296.73,0,,29.17,0
$ODBNAV,20260207,213500,-8.7386031,42.2295017,296.59,0,,311.78,0
$ODBNAV,20260207,213600,-8.738604,42.2295018,296.57,0,,109.29,0
$ODBNAV,20260207,213700,-8.7386042,42.2295017,296.68,0,,266.34,0
$ODBNAV,20260207,213800,-8.7386028,42.2295017,296.54,0,,122.1,0
$ODBNAV,20260207,213900,-8.7386042,42.2295023,296.5,0,,7.62,0
$ODBNAV,20260207,214000,-8.7386043,42.2294993,296.99,0,,207.92,0
$ODBNAV,20260207,214100,-8.7386048,42.2295012,296.64,0,,105.95,0
$ODBNAV,20260207,214200,-8.738604,42.2294993,296.96,0,,29.52,0
$ODBNAV,20260207,214300,-8.7386037,42.2294996,296.94,0,,143.25,0
$ODBNAV,20260207,214400,-8.7386009,42.2295018,296.85,0,,49.77,0
$ODBNAV,20260207,214500,-8.7386047,42.2294987,297.05,0,,143.28,0
$ODBNAV,20260207,214600,-8.7386044,42.2295011,296.66,0,,45.45,0
$ODBNAV,20260207,214700,-8.7386041,42.2294992,297,0,,114.88,0
$ODBNAV,20260207,214800,-8.7386042,42.2295034,296.6,0,,153.83,0
$ODBNAV,20260207,214900,-8.7386032,42.2295015,296.5,0,,272,0
$ODBNAV,20260207,215000,-8.7386041,42.2295011,296.63,0,,96.46,0
$ODBNAV,20260207,215100,-8.7386034,42.2295001,296.78,0,,274.17,0
$ODBNAV,20260207,215200,-8.7386043,42.2295035,296.64,0,,33.08,0
$ODBNAV,20260207,215300,-8.7386019,42.2295029,296.93,0,,271.62,0
$ODBNAV,20260207,215400,-8.7385999,42.2295022,296.72,0,,146.82,0
$ODBNAV,20260207,215500,-8.7385994,42.2295024,296.84,0,,244.26,0
$ODBNAV,20260207,215600,-8.7386027,42.2295016,296.5,0,,120.9,0
$ODBNAV,20260207,215700,-8.7386031,42.2295011,296.49,0,,294.15,0
$ODBNAV,20260207,215800,-8.7386028,42.2294996,296.81,0,,197.2,0
$ODBNAV,20260207,215900,-8.7386008,42.2295025,297.14,0,,20.25,0
$ODBNAV,20260207,220000,-8.7386031,42.229498,297.11,0,,132.7,0
$ODBNAV,20260207,220100,-8.7386028,42.2295022,296.66,0,,191.77,0
$ODBNAV,20260207,220200,-8.7386017,42.2294997,296.75,0,,109.1,0
$ODBNAV,20260207,220300,-8.7386052,42.2295022,296.4,0,,246.36,0
$ODBNAV,20260207,220400,-8.7386051,42.229498,297.01,0,,156.01,0
$ODBNAV,20260207,220500,-8.7386053,42.2295014,296.43,0,,242.5,0
$ODBNAV,20260207,220600,-8.7386039,42.2294992,296.88,0,,2.87,0
$ODBNAV,20260207,220700,-8.7386025,42.2295002,296.66,0,,220.5,0
$ODBNAV,20260207,220800,-8.7386035,42.2295011,296.47,0,,60.87,0
$ODBNAV,20260207,220900,-8.7386045,42.2294987,296.88,0,,228.87,0
$ODBNAV,20260207,221000,-8.7386045,42.2295004,296.58,0,,80.45,0
$ODBNAV,20260207,221100,-8.7386049,42.2294982,296.95,0,,305.65,0
$ODBNAV,20260207,221200,-8.7386042,42.2294999,296.59,0,,135.08,0
$ODBNAV,20260207,221300,-8.738605,42.2294993,296.73,0,,347.8,0
$ODBNAV,20260207,221400,-8.7386031,42.2294997,296.65,0,,166.64,0
$ODBNAV,20260207,221500,-8.7386054,42.2295002,296.62,0,,320.82,0
$ODBNAV,20260207,221600,-8.7386026,42.2294987,296.9,0,,151.56,0
$ODBNAV,20260207,221700,-8.7386048,42.2295004,296.5,0,,348.07,0
$ODBNAV,20260207,221800,-8.7386041,42.2294988,296.77,0,,221.34,0
$ODBNAV,20260207,221900,-8.7386039,42.2295005,296.41,0,,218.07,0
$ODBNAV,20260207,222000,-8.7386048,42.2294993,296.66,0,,340.58,0
$ODBNAV,20260207,222100,-8.7386015,42.2294998,296.84,0,,159.27,0
$ODBNAV,20260207,222200,-8.7386051,42.2294989,296.68,0,,79.03,0
$ODBNAV,20260207,222300,-8.7386046,42.2294989,296.74,0,,251.42,0
$ODBNAV,20260207,222400,-8.7386044,42.2294986,296.78,0,,321.84,0
$ODBNAV,20260207,222500,-8.7386052,42.229499,296.66,0,,311.98,0
$ODBNAV,20260207,222600,-8.7386044,42.2294969,297,0,,110.55,0
$ODBNAV,20260207,222700,-8.7386055,42.2294983,296.79,0,,285.09,0
$ODBNAV,20260207,222800,-8.738604,42.2294975,297.03,0,,71.17,0
$ODBNAV,20260207,222900,-8.7386058,42.2294992,296.67,0,,123.7,0
$ODBNAV,20260207,223000,-8.7386057,42.2294993,296.68,0,,338.92,0
$ODBNAV,20260207,223100,-8.7385992,42.2295008,296.79,0,,42.57,0
$ODBNAV,20260207,223200,-8.7386065,42.2294999,296.55,0,,180.88,0
$ODBNAV,20260207,223300,-8.7386035,42.2294989,296.7,0,,95.46,0
$ODBNAV,20260207,223400,-8.7386055,42.2294993,296.6,0,,160.46,0
$ODBNAV,20260207,223500,-8.7386045,42.2294984,296.79,0,,348.76,0
$ODBNAV,20260207,223600,-8.7386025,42.229498,297.03,0,,320.05,0
$ODBNAV,20260207,223700,-8.7386042,42.229499,296.6,0,,168.67,0
$ODBNAV,20260207,223800,-8.7386035,42.2294981,296.84,0,,332.83,0
$ODBNAV,20260207,223900,-8.7386034,42.2294992,296.6,0,,166.77,0
$ODBNAV,20260207,224000,-8.738604,42.2294981,296.78,0,,300.5,0
$ODBNAV,20260207,224100,-8.7386044,42.2294975,296.91,0,,214.33,0
$ODBNAV,20260207,224200,-8.7386053,42.2294995,296.47,0,,145.44,0
$ODBNAV,20260207,224300,-8.7386039,42.229497,296.86,0,,315.43,0
$ODBNAV,20260207,224400,-8.7386043,42.2294972,296.88,0,,139.27,0
$ODBNAV,20260207,224500,-8.7386047,42.2294987,296.65,0,,157.66,0
$ODBNAV,20260207,224600,-8.7386028,42.2294975,297,0,,86.8,0
$ODBNAV,20260207,224700,-8.7386042,42.2295002,296.41,0,,222.34,0
$ODBNAV,20260207,224800,-8.7386024,42.2294989,296.69,0,,273.24,0
$ODBNAV,20260207,224900,-8.7386047,42.2295016,296.19,0,,100.39,0
$ODBNAV,20260207,225000,-8.7386004,42.229499,297.04,0,,344.01,0
$ODBNAV,20260207,225100,-8.7386053,42.2294993,296.44,0,,132.66,0
$ODBNAV,20260207,225200,-8.7386036,42.2294983,296.66,0,,275.58,0
$ODBNAV,20260207,225300,-8.7386039,42.2294988,296.63,0,,234.48,0
$ODBNAV,20260207,225400,-8.7386037,42.2294981,296.71,0,,306.38,0
$ODBNAV,20260207,225500,-8.7386041,42.2294986,296.64,0,,284.1,0
$ODBNAV,20260207,225600,-8.7386041,42.2294991,296.55,0,,112.57,0
$ODBNAV,20260207,225700,-8.738605,42.229499,296.57,0,,95.97,0
$ODBNAV,20260207,225800,-8.7386038,42.2294993,296.51,0,,253.67,0
$ODBNAV,20260207,225900,-8.7386033,42.2294993,296.63,0,,8.2,0
$ODBNAV,20260207,230000,-8.7386043,42.2295001,296.42,0,,285.82,0
$ODBNAV,20260207,230100,-8.738603,42.2295003,296.34,0,,273.38,0
$ODBNAV,20260207,230200,-8.7386011,42.2295009,296.48,0,,65.06,0
$ODBNAV,20260207,230300,-8.7386033,42.229501,296.26,0,,256.23,0
$ODBNAV,20260207,230400,-8.7386005,42.2295003,296.6,0,,47.17,0
$ODBNAV,20260207,230500,-8.7386052,42.2295005,296.2,0,,244.42,0
$ODBNAV,20260207,230600,-8.7386029,42.2294979,296.77,0,,233.17,0
$ODBNAV,20260207,230700,-8.738604,42.2294984,296.66,0,,77.43,0
$ODBNAV,20260207,230800,-8.7386045,42.2294982,296.66,0,,193.44,0
$ODBNAV,20260207,230900,-8.738605,42.2294983,296.63,0,,298.1,0
$ODBNAV,20260207,231000,-8.7386033,42.2294983,296.67,0,,97.25,0
$ODBNAV,20260207,231100,-8.7386041,42.2294985,296.55,0,,81.82,0
$ODBNAV,20260207,231200,-8.7386039,42.2294986,296.57,0,,323.23,0
$ODBNAV,20260207,231300,-8.7386048,42.2294984,296.56,0,,173.77,0
$ODBNAV,20260207,231400,-8.7386031,42.229498,296.76,0,,37.34,0
$ODBNAV,20260207,231500,-8.7386056,42.2294992,296.39,0,,54.86,0
$ODBNAV,20260207,231600,-8.7386041,42.2294973,296.74,0,,121.65,0
$ODBNAV,20260207,231700,-8.7386058,42.2295002,296.3,0,,345.83,0
$ODBNAV,20260207,231800,-8.7386028,42.2294976,296.83,0,,257.56,0
$ODBNAV,20260207,231900,-8.7386039,42.2295005,296.24,0,,105.06,0
$ODBNAV,20260207,232000,-8.7386043,42.2294984,296.59,0,,230.72,0
$ODBNAV,20260207,232100,-8.7386033,42.2295,296.32,0,,74.07,0
$ODBNAV,20260207,232200,-8.7386036,42.2294998,296.39,0,,147.28,0
$ODBNAV,20260207,232300,-8.7386038,42.2295004,296.21,0,,98.93,0
$ODBNAV,20260207,232401,-8.738603,42.2294999,296.42,0,,314.73,0
$ODBNAV,20260207,232500,-8.7386044,42.2295001,296.26,0,,167.75,0
$ODBNAV,20260207,232600,-8.7386032,42.2294992,296.53,0,,251.14,0
$ODBNAV,20260207,232700,-8.7386031,42.2294995,296.43,0,,76.85,0
$ODBNAV,20260207,232800,-8.7386045,42.2294997,296.32,0,,177.89,0
$ODBNAV,20260207,232900,-8.7386034,42.2294996,296.42,0,,311.15,0
$ODBNAV,20260207,233000,-8.7386036,42.2295002,296.28,0,,122.59,0
$ODBNAV,20260207,233100,-8.7386001,42.2294988,296.94,0,,294.82,0
$ODBNAV,20260207,233200,-8.7386046,42.2295,296.33,0,,118.85,0
$ODBNAV,20260207,233300,-8.7386016,42.2295004,296.45,0,,307.57,0
$ODBNAV,20260207,233400,-8.738602,42.2294993,296.58,0,,121.25,0
$ODBNAV,20260207,233500,-8.7386024,42.2295012,296.42,0,,296.1,0
$ODBNAV,20260207,233600,-8.7385979,42.2294999,296.95,0,,79.2,0
$ODBNAV,20260207,233700,-8.738605,42.2295035,296.69,0,,293.61,0
$ODBNAV,20260207,233800,-8.7385986,42.229502,297.34,0,,330.96,0
$ODBNAV,20260207,233900,-8.7385982,42.2295023,296.91,0.1,,135.84,0.1
$ODBNAV,20260207,234000,-8.7386004,42.2295043,297.25,0,,15.08,0
$ODBNAV,20260207,234100,-8.7385952,42.2295024,296.97,0,,160.68,0
$ODBNAV,20260207,234200,-8.7385982,42.2295032,297.19,0,,44.06,0
$ODBNAV,20260207,234300,-8.7385955,42.2295017,296.8,0,,210.65,0
$ODBNAV,20260207,234400,-8.7385996,42.2295034,296.91,0,,344.38,0
$ODBNAV,20260207,234500,-8.7385978,42.2295016,296.76,0,,265.36,0
$ODBNAV,20260207,234600,-8.7385985,42.2295031,296.95,0,,91.82,0
$ODBNAV,20260207,234700,-8.7385977,42.2295025,296.96,0,,232.87,0
$ODBNAV,20260207,234800,-8.7385948,42.2295021,297,0,,317.81,0
$ODBNAV,20260207,234900,-8.7385989,42.2295031,296.91,0,,2.35,0
$ODBNAV,20260207,235000,-8.7385957,42.2295017,296.93,0,,336.78,0
$ODBNAV,20260207,235100,-8.7386018,42.2295046,296.98,0,,297.87,0
$ODBNAV,20260207,235200,-8.7385968,42.2295023,296.76,0,,293.12,0
$ODBNAV,20260207,235300,-8.7385985,42.2295027,296.91,0,,87.4,0
$ODBNAV,20260207,235400,-8.7385977,42.2295035,297.06,0,,147.65,0
$ODBNAV,20260207,235500,-8.7385983,42.2295018,296.8,0,,356.15,0
$ODBNAV,20260207,235600,-8.7385961,42.2295023,296.9,0,,275.54,0
$ODBNAV,20260207,235700,-8.7386008,42.2295033,296.83,0,,70.18,0
$ODBNAV,20260207,235800,-8.7385992,42.229502,296.78,0,,289.42,0
$ODBNAV,20260207,235900,-8.7386021,42.2295021,296.47,0,,121.5,0
$ODBNAV,20260208,000000,-8.7385998,42.2295003,296.7,0,,7.85,0
$ODBNAV,20260208,000100,-8.7386019,42.2294998,296.42,0,,159.54,0
$ODBNAV,20260208,000200,-8.7386008,42.2295009,296.59,0,,295.29,0
$ODBNAV,20260208,000300,-8.7385997,42.2294995,296.84,0,,356,0
$ODBNAV,20260208,000400,-8.7386025,42.2295015,296.29,0,,254.4,0
$ODBNAV,20260208,000500,-8.7385991,42.2294994,296.87,0,,62.88,0
$ODBNAV,20260208,000600,-8.7386028,42.2295,296.39,0,,224.8,0
$ODBNAV,20260208,000700,-8.738602,42.2295,296.24,0,,109.62,0
$ODBNAV,20260208,000800,-8.7385977,42.2295001,296.82,0,,110.72,0
$ODBNAV,20260208,000900,-8.7386034,42.2294994,296.32,0,,297.64,0
$ODBNAV,20260208,001000,-8.7386025,42.2295004,296.19,0,,93.4,0
$ODBNAV,20260208,001100,-8.7386018,42.2295002,296.29,0,,348.63,0
$ODBNAV,20260208,001200,-8.7386033,42.2295,296.23,0,,32.2,0
$ODBNAV,20260208,001300,-8.7385987,42.2294998,296.68,0,,88.15,0
$ODBNAV,20260208,001400,-8.7386042,42.2295003,296.15,0,,273.58,0
$ODBNAV,20260208,001500,-8.7385978,42.2295003,296.91,0,,70.23,0
$ODBNAV,20260208,001600,-8.7385975,42.2295014,296.88,0,,160,0
$ODBNAV,20260208,001700,-8.7385966,42.2295026,297.1,0,,67.45,0
$ODBNAV,20260208,001800,-8.7385947,42.2295029,297.12,0,,179.04,0
$ODBNAV,20260208,001900,-8.738597,42.229503,297.06,0,,333.52,0
$ODBNAV,20260208,002000,-8.7385955,42.2295021,296.95,0,,201.29,0
$ODBNAV,20260208,002100,-8.7386008,42.2295001,296.57,0,,293.07,0
$ODBNAV,20260208,002200,-8.738595,42.2295017,297.08,0,,281.51,0
$ODBNAV,20260208,002300,-8.7386047,42.2294995,296.3,0,,295.25,0
$ODBNAV,20260208,002400,-8.7386031,42.2294999,296.17,0,,230.57,0
$ODBNAV,20260208,002500,-8.7386027,42.2294987,296.55,0,,204.37,0
$ODBNAV,20260208,002600,-8.7386047,42.2294992,296.37,0,,329,0
$ODBNAV,20260208,002700,-8.7385985,42.2294992,296.93,0,,21.26,0
$ODBNAV,20260208,002800,-8.7386021,42.2295004,296.28,0,,227.6,0
$ODBNAV,20260208,002900,-8.738601,42.2295008,296.34,0,,99.56,0
$ODBNAV,20260208,003000,-8.7386006,42.2295011,296.43,0,,307.91,0
$ODBNAV,20260208,003100,-8.7385987,42.2295001,296.53,0,,98.79,0
$ODBNAV,20260208,003200,-8.7385991,42.2295019,296.76,0,,277.84,0
$ODBNAV,20260208,003300,-8.738599,42.2295005,296.51,0,,125.92,0
$ODBNAV,20260208,003400,-8.7386041,42.2295044,296.67,0,,277.5,0
$ODBNAV,20260208,003500,-8.7385954,42.2295003,296.97,0,,324.1,0
$ODBNAV,20260208,003600,-8.7386027,42.2295059,297.03,0,,213.85,0
$ODBNAV,20260208,003700,-8.7385955,42.2295027,296.98,0,,281.15,0
$ODBNAV,20260208,003800,-8.7385995,42.2295055,297.43,0,,127.43,0
$ODBNAV,20260208,003900,-8.7385965,42.2295032,297.23,0,,318.75,0
$ODBNAV,20260208,004000,-8.738599,42.2295049,297.36,0,,148.73,0
$ODBNAV,20260208,004100,-8.7385968,42.2295028,297.16,0,,284.93,0
$ODBNAV,20260208,004200,-8.7385996,42.2295049,297.26,0,,137.82,0
$ODBNAV,20260208,004300,-8.7385981,42.2295028,296.97,0,,287.26,0
$ODBNAV,20260208,004400,-8.7385999,42.2295023,296.71,0,,120.55,0
$ODBNAV,20260208,004500,-8.7385985,42.2295028,296.81,0,,286.8,0
$ODBNAV,20260208,004600,-8.7385964,42.2295008,296.73,0,,101.03,0
$ODBNAV,20260208,004700,-8.7385974,42.229502,296.96,0,,141.63,0
$ODBNAV,20260208,004800,-8.738597,42.2295015,296.89,0,,62.22,0
$ODBNAV,20260208,004900,-8.7385963,42.2295028,297.05,0,,62.89,0
$ODBNAV,20260208,005000,-8.7385967,42.2295037,297.18,0,,313.86,0
$ODBNAV,20260208,005100,-8.7385951,42.2295036,297.33,0,,306.58,0
$ODBNAV,20260208,005200,-8.738596,42.2295048,297.53,0,,194.9,0
$ODBNAV,20260208,005300,-8.7385958,42.2295047,297.56,0,,327.19,0
$ODBNAV,20260208,005400,-8.7385961,42.229504,297.34,0,,262.61,0
$ODBNAV,20260208,005500,-8.738595,42.2295029,297.12,0,,236.35,0
$ODBNAV,20260208,005600,-8.7385998,42.2295023,296.76,0,,246.1,0
$ODBNAV,20260208,005700,-8.738596,42.2295006,296.87,0,,9.43,0
$ODBNAV,20260208,005800,-8.7386007,42.2295015,296.66,0,,201.06,0
$ODBNAV,20260208,005900,-8.7385985,42.2294999,296.68,0,,49.31,0
$ODBNAV,20260208,010000,-8.7386039,42.2295007,296.33,0,,235.94,0
$ODBNAV,20260208,010100,-8.7385978,42.229499,297.06,0,,56.91,0
$ODBNAV,20260208,010200,-8.7386014,42.2295009,296.36,0,,211.19,0
$ODBNAV,20260208,010300,-8.7385969,42.2295013,296.75,0,,50.69,0
$ODBNAV,20260208,010400,-8.7385977,42.2295034,297.02,0,,313.19,0
$ODBNAV,20260208,010500,-8.7385948,42.2295025,297.11,0,,72.75,0
$ODBNAV,20260208,010600,-8.7385992,42.2295052,297.34,0,,351.19,0
$ODBNAV,20260208,010700,-8.7385991,42.2295044,297.22,0,,5.37,0
$ODBNAV,20260208,010800,-8.7385963,42.2295035,297.27,0,,265.12,0
$ODBNAV,20260208,010900,-8.7385993,42.2295049,297.37,0,,55.39,0
$ODBNAV,20260208,011000,-8.7385967,42.2295031,297.15,0,,323.05,0
$ODBNAV,20260208,011100,-8.7385991,42.2295043,297.25,0,,86.12,0
$ODBNAV,20260208,011200,-8.738597,42.2295024,297.01,0,,244.32,0
$ODBNAV,20260208,011300,-8.7385984,42.229503,297.04,0,,117.59,0
$ODBNAV,20260208,011400,-8.7385983,42.2295027,296.99,0,,285.29,0
$ODBNAV,20260208,011500,-8.7385984,42.229503,297.06,0,,262.44,0
$ODBNAV,20260208,011600,-8.7385962,42.2295029,297.16,0,,176.99,0
$ODBNAV,20260208,011700,-8.7386,42.2295048,297.25,0,,57.26,0
$ODBNAV,20260208,011800,-8.7385972,42.2295038,297.28,0,,263.13,0
$ODBNAV,20260208,011900,-8.7385982,42.2295048,297.44,0,,153.99,0
$ODBNAV,20260208,012000,-8.7385975,42.2295037,297.25,0,,244.27,0
$ODBNAV,20260208,012100,-8.738598,42.2295036,297.24,0,,223.7,0
$ODBNAV,20260208,012200,-8.7385984,42.2295037,297.2,0,,28.93,0
$ODBNAV,20260208,012300,-8.7385979,42.2295031,297.13,0,,282.31,0
$ODBNAV,20260208,012400,-8.7385998,42.2295046,297.32,0,,111.51,0
$ODBNAV,20260208,012500,-8.7385979,42.2295033,297.14,0,,314.18,0
$ODBNAV,20260208,012600,-8.7385998,42.2295049,297.34,0,,123.23,0
$ODBNAV,20260208,012700,-8.7385978,42.2295033,297.14,0,,298.97,0
$ODBNAV,20260208,012800,-8.7385987,42.2295046,297.4,0,,135.75,0
$ODBNAV,20260208,012900,-8.738599,42.2295045,297.28,0,,312.93,0
$ODBNAV,20260208,013000,-8.738596,42.2295035,297.28,0,,176.98,0
$ODBNAV,20260208,013100,-8.7386021,42.2295058,297.3,0,,50.74,0
$ODBNAV,20260208,013200,-8.7385964,42.2295028,297.01,0,,287.31,0
$ODBNAV,20260208,013300,-8.7386035,42.2295058,297.05,0,,77.9,0
$ODBNAV,20260208,013400,-8.7385963,42.229503,297.12,0,,282.32,0
$ODBNAV,20260208,013500,-8.7385984,42.2295047,297.31,0,,63.54,0
$ODBNAV,20260208,013600,-8.7385982,42.2295042,297.22,0,,180.37,0
$ODBNAV,20260208,013700,-8.7385971,42.2295042,297.35,0,,24.78,0
$ODBNAV,20260208,013800,-8.7385974,42.2295043,297.31,0,,212.22,0
$ODBNAV,20260208,013900,-8.7385976,42.2295046,297.33,0,,113.3,0
$ODBNAV,20260208,014000,-8.7385982,42.2295044,297.26,0,,312.96,0
$ODBNAV,20260208,014100,-8.7385968,42.2295044,297.41,0,,89.66,0
$ODBNAV,20260208,014200,-8.7385972,42.2295039,297.24,0,,334.49,0
$ODBNAV,20260208,014300,-8.7385993,42.229504,297.16,0,,304.59,0
$ODBNAV,20260208,014400,-8.7385978,42.229504,297.28,0,,109.8,0
$ODBNAV,20260208,014500,-8.738599,42.2295047,297.35,0,,301.81,0
$ODBNAV,20260208,014600,-8.7385986,42.2295042,297.32,0,,130.97,0
$ODBNAV,20260208,014700,-8.738599,42.2295047,297.32,0,,289.49,0
$ODBNAV,20260208,014800,-8.7385977,42.2295039,297.29,0,,116.99,0
$ODBNAV,20260208,014900,-8.7386003,42.2295054,297.48,0,,44.41,0
$ODBNAV,20260208,015000,-8.7385965,42.2295029,297.16,0,,305.72,0
$ODBNAV,20260208,015100,-8.7386031,42.2295063,297.28,0,,105.75,0
$ODBNAV,20260208,015200,-8.7385979,42.2295031,297.02,0,,282.31,0
$ODBNAV,20260208,015300,-8.7386015,42.2295051,297.31,0,,139.14,0
$ODBNAV,20260208,015400,-8.7386007,42.2295033,296.98,0,,292.11,0
$ODBNAV,20260208,015500,-8.7385975,42.2295026,297.2,0,,122.8,0
$ODBNAV,20260208,015600,-8.7386036,42.2295054,297.12,0,,18.77,0
$ODBNAV,20260208,015700,-8.7385963,42.2295028,296.9,0,,231.41,0
$ODBNAV,20260208,015800,-8.7386035,42.2295067,297.33,0,,155.64,0
$ODBNAV,20260208,015900,-8.7385986,42.2295035,297.09,0,,301.19,0
$ODBNAV,20260208,020000,-8.7386,42.2295059,297.46,0,,128.61,0
$ODBNAV,20260208,020100,-8.7385987,42.2295039,297.1,0,,320.8,0
$ODBNAV,20260208,020200,-8.7386001,42.2295051,297.33,0,,125.24,0
$ODBNAV,20260208,020300,-8.7385992,42.2295046,297.22,0,,299.17,0
$ODBNAV,20260208,020400,-8.7385986,42.2295042,297.28,0,,143.34,0
$ODBNAV,20260208,020500,-8.7385993,42.2295049,297.29,0,,331.46,0
$ODBNAV,20260208,020600,-8.7385988,42.2295047,297.29,0,,154.3,0
$ODBNAV,20260208,020700,-8.7385986,42.2295046,297.33,0,,356.03,0
$ODBNAV,20260208,020800,-8.7385981,42.229504,297.22,0,,162.75,0
$ODBNAV,20260208,020900,-8.7386004,42.2295049,297.35,0,,104.42,0
$ODBNAV,20260208,021000,-8.7385991,42.2295038,297.12,0,,309.83,0
$ODBNAV,20260208,021100,-8.7385988,42.2295046,297.39,0,,129.75,0
$ODBNAV,20260208,021200,-8.7385999,42.2295033,297.39,0,,310.24,0
$ODBNAV,20260208,021300,-8.7385976,42.2295037,297.45,0,,128.52,0
$ODBNAV,20260208,021400,-8.7385998,42.2295044,297.38,0,,320.57,0
$ODBNAV,20260208,021500,-8.7385976,42.2295036,297.27,0,,313.6,0
$ODBNAV,20260208,021600,-8.7386013,42.2295052,297.26,0,,332.02,0
$ODBNAV,20260208,021700,-8.7385979,42.2295036,297.28,0,,183.96,0
$ODBNAV,20260208,021800,-8.7385998,42.2295055,297.46,0,,70.71,0
$ODBNAV,20260208,022000,-8.7385995,42.2295054,297.42,0,,282.24,0
$ODBNAV,20260208,022100,-8.7385985,42.2295048,297.35,0,,144.46,0
$ODBNAV,20260208,022200,-8.7385997,42.2295047,297.26,0,,295.24,0
$ODBNAV,20260208,022300,-8.7385984,42.2295043,297.32,0,,124.25,0
$ODBNAV,20260208,022400,-8.7385998,42.2295046,297.29,0,,329.21,0
$ODBNAV,20260208,022500,-8.7385993,42.2295049,297.33,0,,150.75,0
$ODBNAV,20260208,022600,-8.7385981,42.2295043,297.32,0,,305.06,0
$ODBNAV,20260208,022700,-8.7385994,42.2295053,297.33,0,,115.04,0
$ODBNAV,20260208,022800,-8.7385981,42.2295038,297.16,0,,325.38,0
$ODBNAV,20260208,022900,-8.7386003,42.2295054,297.36,0,,123.24,0
$ODBNAV,20260208,023000,-8.7385985,42.2295035,297.07,0,,300.34,0
$ODBNAV,20260208,023100,-8.7385993,42.2295052,297.38,0,,134.15,0
$ODBNAV,20260208,023200,-8.7385998,42.2295045,297.23,0,,321.08,0
$ODBNAV,20260208,023300,-8.7385986,42.2295047,297.38,0,,152.13,0
$ODBNAV,20260208,023400,-8.7385989,42.2295045,297.27,0,,321.62,0
$ODBNAV,20260208,023500,-8.7385986,42.2295047,297.3,0,,131.86,0
$ODBNAV,20260208,023600,-8.7385993,42.2295042,297.26,0,,313.93,0
$ODBNAV,20260208,023700,-8.7385984,42.2295048,297.36,0,,149.88,0
$ODBNAV,20260208,023800,-8.7385983,42.2295041,297.28,0,,17.74,0
$ODBNAV,20260208,023900,-8.738599,42.2295052,297.43,0,,118.02,0
$ODBNAV,20260208,024000,-8.7385978,42.229504,297.28,0,,297.76,0
$ODBNAV,20260208,024100,-8.7385977,42.229505,297.44,0,,166,0
$ODBNAV,20260208,024200,-8.7385987,42.2295043,297.33,0,,333.85,0
$ODBNAV,20260208,024300,-8.7385977,42.2295043,297.39,0,,160.55,0
$ODBNAV,20260208,024400,-8.738599,42.2295046,297.37,0,,295.96,0
$ODBNAV,20260208,024500,-8.738596,42.2295029,297.27,0,,179.9,0
$ODBNAV,20260208,024600,-8.738602,42.2295057,297.33,0,,18.01,0
$ODBNAV,20260208,024700,-8.7385968,42.2295025,296.94,0,,265.81,0
$ODBNAV,20260208,024800,-8.7386008,42.2295055,297.27,0,,101.9,0
$ODBNAV,20260208,024900,-8.7385971,42.2295026,297.15,0,,252.6,0
$ODBNAV,20260208,025000,-8.7385985,42.2295047,297.52,0,,133.44,0
$ODBNAV,20260208,025100,-8.7385992,42.229504,297.22,0,,311.17,0
$ODBNAV,20260208,025200,-8.738596,42.2295038,297.41,0,,134.42,0
$ODBNAV,20260208,025300,-8.7385997,42.2295047,297.36,0,,10.59,0
$ODBNAV,20260208,025400,-8.7385972,42.2295034,297.27,0,,222.76,0
$ODBNAV,20260208,025500,-8.7385986,42.2295047,297.41,0,,353.4,0
$ODBNAV,20260208,025600,-8.7385973,42.2295035,297.19,0,,181.63,0
$ODBNAV,20260208,025700,-8.7385988,42.2295044,297.34,0,,8.63,0
$ODBNAV,20260208,025800,-8.7385982,42.229504,297.22,0,,123.38,0
$ODBNAV,20260208,025900,-8.7385979,42.229504,297.31,0,,308.68,0
$ODBNAV,20260208,030000,-8.7385972,42.2295042,297.33,0,,111.17,0
$ODBNAV,20260208,030100,-8.7385991,42.2295044,297.37,0,,18.75,0
$ODBNAV,20260208,030200,-8.7385982,42.229504,297.28,0,,268.96,0
$ODBNAV,20260208,030300,-8.7385968,42.2295038,297.33,0,,270.52,0
$ODBNAV,20260208,030400,-8.7386004,42.2295045,297.27,0,,74.69,0
$ODBNAV,20260208,030500,-8.7385979,42.2295029,297.08,0,,281.93,0
$ODBNAV,20260208,030600,-8.7385989,42.2295044,297.3,0,,141.94,0
$ODBNAV,20260208,030700,-8.7385981,42.2295028,297.01,0,,174.59,0
$ODBNAV,20260208,030800,-8.7385989,42.2295036,297.13,0,,107.04,0
$ODBNAV,20260208,030900,-8.7386008,42.2295039,297.17,0,,259.18,0
$ODBNAV,20260208,031000,-8.7385974,42.2295026,297.13,0,,345.8,0
$ODBNAV,20260208,031100,-8.7386001,42.2295044,297.24,0,,8.09,0
$ODBNAV,20260208,031200,-8.7385985,42.2295039,297.22,0,,126.51,0
$ODBNAV,20260208,031300,-8.7386006,42.229505,297.36,0,,283.47,0
$ODBNAV,20260208,031400,-8.7385979,42.2295041,297.34,0,,122.79,0
$ODBNAV,20260208,031500,-8.7385999,42.229505,297.38,0,,310.18,0
$ODBNAV,20260208,031600,-8.7385974,42.2295034,297.23,0,,153.13,0
$ODBNAV,20260208,031700,-8.7386006,42.229505,297.38,0,,5.56,0
$ODBNAV,20260208,031800,-8.7385986,42.2295033,297.16,0,,241.74,0
$ODBNAV,20260208,031900,-8.7386,42.2295047,297.32,0,,75.69,0
$ODBNAV,20260208,032000,-8.7386001,42.2295035,297.1,0,,233.56,0
$ODBNAV,20260208,032100,-8.738598,42.2295032,297.22,0,,60.96,0
$ODBNAV,20260208,032200,-8.7386007,42.2295039,297.2,0,,105.82,0
$ODBNAV,20260208,032300,-8.7385987,42.2295034,297.19,0,,288.18,0
$ODBNAV,20260208,032400,-8.7385984,42.2295044,297.4,0,,249.75,0
$ODBNAV,20260208,032500,-8.7386003,42.2295043,297.25,0,,301.15,0
$ODBNAV,20260208,032600,-8.7385984,42.2295033,297.16,0,,248.56,0
$ODBNAV,20260208,032700,-8.7386013,42.2295042,297.17,0,,234.1,0
$ODBNAV,20260208,032800,-8.7385999,42.2295026,296.95,0,,292.64,0
$ODBNAV,20260208,032900,-8.7386001,42.2295016,296.8,0,,318.79,0
$ODBNAV,20260208,033000,-8.7386033,42.2295007,296.53,0,,202.25,0
$ODBNAV,20260208,033100,-8.738602,42.229501,296.61,0,,333.62,0
$ODBNAV,20260208,033200,-8.7386032,42.2295,296.72,0,,94.47,0
$ODBNAV,20260208,033300,-8.7386037,42.2295008,296.62,0,,232.61,0
$ODBNAV,20260208,033400,-8.7386016,42.2294993,296.87,0,,135.32,0
$ODBNAV,20260208,033500,-8.7386054,42.2295002,296.85,0,,247.57,0
$ODBNAV,20260208,033600,-8.7386029,42.2294994,296.93,0,,146.05,0
$ODBNAV,20260208,033700,-8.7386051,42.2295008,296.68,0,,312.51,0
$ODBNAV,20260208,033800,-8.738601,42.2294997,296.96,0,,134.04,0
$ODBNAV,20260208,033900,-8.7386066,42.2295024,296.58,0,,22.1,0
$ODBNAV,20260208,034000,-8.7386009,42.2295009,296.88,0,,300.81,0
$ODBNAV,20260208,034100,-8.7386065,42.2295029,296.61,0,,75.35,0
$ODBNAV,20260208,034200,-8.7386008,42.2295015,296.86,0,,302.09,0
$ODBNAV,20260208,034300,-8.7386055,42.2295031,296.55,0,,107.52,0
$ODBNAV,20260208,034400,-8.7386,42.2295021,296.95,0,,80.64,0
$ODBNAV,20260208,034500,-8.7386039,42.2295036,296.9,0,,125.55,0
$ODBNAV,20260208,034600,-8.7386025,42.2295029,297.02,0,,280.34,0
$ODBNAV,20260208,034700,-8.7386023,42.2295027,296.88,0,,319.95,0
$ODBNAV,20260208,034800,-8.7385994,42.2295019,296.9,0,,358.47,0
$ODBNAV,20260208,034900,-8.7386028,42.2295039,296.9,0,,138.28,0
$ODBNAV,20260208,035000,-8.7386025,42.2295027,296.82,0,,287.44,0
$ODBNAV,20260208,035100,-8.7386001,42.2295022,297.02,0,,121.58,0
$ODBNAV,20260208,035200,-8.7386016,42.2295033,297.2,0,,307.75,0
$ODBNAV,20260208,035300,-8.738598,42.2295033,297.14,0,,355.74,0
$ODBNAV,20260208,035400,-8.7386018,42.2295059,297.2,0,,31.38,0
$ODBNAV,20260208,035500,-8.7385996,42.2295043,297.11,0,,260.64,0
$ODBNAV,20260208,035600,-8.7385996,42.2295058,297.44,0,,132.93,0
$ODBNAV,20260208,035700,-8.7386018,42.2295055,297.27,0,,314.7,0
$ODBNAV,20260208,035800,-8.7385982,42.2295039,297.1,0,,259.47,0
$ODBNAV,20260208,035900,-8.7386031,42.2295058,297.1,0,,81.16,0
$ODBNAV,20260208,040000,-8.7385998,42.2295033,296.91,0,,194.8,0
$ODBNAV,20260208,040100,-8.7386017,42.2295047,297.15,0,,66.06,0
$ODBNAV,20260208,040200,-8.738599,42.2295034,297.01,0,,280.66,0
$ODBNAV,20260208,040300,-8.7386007,42.2295044,297.09,0,,298.82,0
$ODBNAV,20260208,040400,-8.7385981,42.2295035,297.11,0,,212.33,0
$ODBNAV,20260208,040500,-8.7386021,42.229505,297.15,0,,13.3,0
$ODBNAV,20260208,040600,-8.7385989,42.2295039,297.06,0,,216.98,0
$ODBNAV,20260208,040700,-8.7386009,42.2295059,297.36,0,,27.6,0
$ODBNAV,20260208,040800,-8.7385992,42.2295041,297.06,0,,163.34,0
$ODBNAV,20260208,040900,-8.7386005,42.2295054,297.31,0,,104.47,0
$ODBNAV,20260208,041000,-8.7386002,42.2295032,296.96,0,,185.64,0
$ODBNAV,20260208,041100,-8.7386011,42.2295055,297.26,0,,115.03,0
$ODBNAV,20260208,041200,-8.7386005,42.2295031,296.91,0,,233.93,0
$ODBNAV,20260208,041300,-8.7386016,42.2295055,297.16,0,,104.87,0
$ODBNAV,20260208,041400,-8.7386002,42.2295029,297.07,0,,310.7,0
$ODBNAV,20260208,041500,-8.7385991,42.2295046,297.25,0,,132.51,0
$ODBNAV,20260208,041600,-8.7386011,42.2295039,296.96,0,,327.96,0
$ODBNAV,20260208,041700,-8.7385986,42.2295046,297.29,0,,159.09,0
$ODBNAV,20260208,041800,-8.7386013,42.2295063,297.26,0,,346.25,0
$ODBNAV,20260208,041900,-8.7385975,42.2295039,297.03,0,,184.45,0
$ODBNAV,20260208,042000,-8.7386013,42.2295072,297.6,0,,262.95,0
$ODBNAV,20260208,042100,-8.7385987,42.2295038,296.92,0,,288.58,0
$ODBNAV,20260208,042200,-8.7386034,42.229507,297.28,0,,17.93,0
$ODBNAV,20260208,042300,-8.7386007,42.2295028,296.72,0,,270.07,0
$ODBNAV,20260208,042400,-8.7386024,42.2295062,297.22,0,,122.81,0
$ODBNAV,20260208,042500,-8.738601,42.229503,296.93,0,,317.61,0
$ODBNAV,20260208,042600,-8.7386009,42.2295061,297.39,0,,114.18,0
$ODBNAV,20260208,042700,-8.7386012,42.2295048,297.15,0,,343.16,0
$ODBNAV,20260208,042800,-8.7386004,42.2295054,297.22,0,,158.12,0
$ODBNAV,20260208,042900,-8.7386014,42.2295061,297.36,0,,0.28,0
$ODBNAV,20260208,043000,-8.7385995,42.2295048,297.18,0,,136.48,0
$ODBNAV,20260208,043100,-8.7386017,42.2295062,297.36,0,,333.25,0
$ODBNAV,20260208,043200,-8.7385994,42.2295043,297.1,0,,130.56,0
$ODBNAV,20260208,043300,-8.7386033,42.229506,297.19,0,,332.47,0
$ODBNAV,20260208,043400,-8.7385999,42.2295037,296.86,0,,248.62,0
$ODBNAV,20260208,043500,-8.738603,42.2295067,297.38,0,,3.47,0
$ODBNAV,20260208,043600,-8.7386016,42.229504,297.04,0,,265.95,0
$ODBNAV,20260208,043700,-8.7386017,42.2295062,297.37,0,,153.06,0
$ODBNAV,20260208,043800,-8.7386014,42.2295052,297.2,0,,328.07,0
$ODBNAV,20260208,043900,-8.7386001,42.2295045,297.12,0,,175.83,0
$ODBNAV,20260208,044000,-8.738601,42.229505,297.21,0,,63.07,0
$ODBNAV,20260208,044100,-8.7385999,42.2295047,297.19,0,,149.37,0
$ODBNAV,20260208,044200,-8.7386004,42.2295051,297.24,0,,353.33,0
$ODBNAV,20260208,044300,-8.7386009,42.2295048,297.16,0,,194.31,0
$ODBNAV,20260208,044400,-8.7386004,42.2295048,297.14,0,,264.43,0
$ODBNAV,20260208,044500,-8.7386016,42.2295051,297.19,0,,110.64,0
$ODBNAV,20260208,044600,-8.738601,42.2295046,297.11,0,,310.28,0
$ODBNAV,20260208,044700,-8.7386004,42.2295053,297.26,0,,122.18,0
$ODBNAV,20260208,044800,-8.7386009,42.2295051,297.19,0,,14.06,0
$ODBNAV,20260208,044900,-8.7386001,42.229505,297.23,0,,250.41,0
$ODBNAV,20260208,045000,-8.7386009,42.2295057,297.36,0,,117.66,0
$ODBNAV,20260208,045100,-8.7386011,42.2295046,297.14,0,,225.73,0
$ODBNAV,20260208,045200,-8.7386001,42.2295047,297.17,0,,107.99,0
$ODBNAV,20260208,045300,-8.7386011,42.229504,297.03,0,,28.71,0
$ODBNAV,20260208,045400,-8.7386008,42.2295039,297.01,0,,6.29,0
$ODBNAV,20260208,045500,-8.738601,42.2295043,297.07,0,,60.51,0
$ODBNAV,20260208,045600,-8.7386025,42.2295041,297.08,0,,311.69,0
$ODBNAV,20260208,045700,-8.7385999,42.2295048,297.22,0,,257.54,0
$ODBNAV,20260208,045800,-8.7386019,42.2295055,297.25,0,,136.12,0
$ODBNAV,20260208,045900,-8.7386007,42.2295043,297.11,0,,263.01,0
$ODBNAV,20260208,050000,-8.7386004,42.2295051,297.24,0,,124.61,0
$ODBNAV,20260208,050100,-8.7386012,42.2295046,297.1,0,,353.4,0
$ODBNAV,20260208,050200,-8.7386008,42.2295046,297.16,0,,176.33,0
$ODBNAV,20260208,050300,-8.7386019,42.2295051,297.17,0,,83.43,0
$ODBNAV,20260208,050400,-8.7386011,42.2295045,297.08,0,,354.73,0
$ODBNAV,20260208,050500,-8.738601,42.2295059,297.31,0,,24.87,0
$ODBNAV,20260208,050600,-8.7386006,42.2295048,297.19,0,,100.54,0
$ODBNAV,20260208,050700,-8.7386011,42.2295056,297.3,0,,191.33,0
$ODBNAV,20260208,050800,-8.7386005,42.2295051,297.17,0,,153.95,0
$ODBNAV,20260208,050900,-8.7386008,42.2295053,297.25,0,,132,0
$ODBNAV,20260208,051000,-8.7386009,42.2295043,297.03,0,,332.3,0
$ODBNAV,20260208,051100,-8.7386005,42.229505,297.27,0,,260.65,0
$ODBNAV,20260208,051200,-8.7386025,42.2295058,297.21,0,,293.02,0
$ODBNAV,20260208,051300,-8.7386006,42.2295046,297.12,0,,285.42,0
$ODBNAV,20260208,051400,-8.7386016,42.2295063,297.44,0,,143.69,0
$ODBNAV,20260208,051500,-8.7386008,42.2295038,296.98,0,,263.45,0
$ODBNAV,20260208,051600,-8.7386011,42.2295059,297.33,0,,184.83,0
$ODBNAV,20260208,051700,-8.7386012,42.2295038,296.97,0,,7.21,0
$ODBNAV,20260208,051800,-8.7386015,42.2295052,297.25,0,,204.42,0
$ODBNAV,20260208,051900,-8.7386018,42.229504,297,0,,295.89,0
$ODBNAV,20260208,052000,-8.7386002,42.2295051,297.23,0,,129.84,0
$ODBNAV,20260208,052100,-8.7386015,42.2295045,297.09,0,,19.98,0
$ODBNAV,20260208,052200,-8.7386011,42.2295044,297.08,0,,129.64,0
$ODBNAV,20260208,052300,-8.7386009,42.2295048,297.15,0,,143.32,0
$ODBNAV,20260208,052400,-8.7386022,42.2295028,296.97,0,,296.47,0
$ODBNAV,20260208,052500,-8.7386014,42.2295032,296.87,0,,287.79,0
$ODBNAV,20260208,052600,-8.7386021,42.2295034,296.94,0,,209.45,0
$ODBNAV,20260208,052700,-8.7386031,42.2295037,296.96,0,,219.25,0
$ODBNAV,20260208,052800,-8.7386011,42.2295029,296.93,0,,327.16,0
$ODBNAV,20260208,052900,-8.7386038,42.2295041,296.95,0,,286.42,0
$ODBNAV,20260208,053000,-8.7386018,42.2295035,296.88,0,,200.5,0
$ODBNAV,20260208,053100,-8.7386039,42.2295059,297.15,0,,110.05,0
$ODBNAV,20260208,053200,-8.7386012,42.2295041,297.01,0,,149.83,0
$ODBNAV,20260208,053300,-8.7386021,42.2295063,297.32,0,,110.82,0
$ODBNAV,20260208,053400,-8.7386018,42.2295042,296.91,0,,342.14,0
$ODBNAV,20260208,053500,-8.7386013,42.2295059,297.32,0,,133.55,0
$ODBNAV,20260208,053600,-8.7386027,42.2295049,297.01,0,,309.15,0
$ODBNAV,20260208,053700,-8.7386007,42.2295047,297.06,0,,168.66,0
$ODBNAV,20260208,053800,-8.7386033,42.2295061,297.2,0,,342.51,0
$ODBNAV,20260208,053900,-8.7386006,42.229504,296.82,0,,275.36,0
$ODBNAV,20260208,054000,-8.738604,42.2295067,297.29,0,,64.17,0
$ODBNAV,20260208,054100,-8.7386014,42.2295035,296.89,0,,271.92,0
$ODBNAV,20260208,054200,-8.7386031,42.2295069,297.33,0,,139.06,0
$ODBNAV,20260208,054300,-8.7386017,42.229504,296.94,0,,320.8,0
$ODBNAV,20260208,054400,-8.7386021,42.2295057,297.25,0,,155.33,0
$ODBNAV,20260208,054500,-8.7386028,42.2295052,297,0,,334.59,0
$ODBNAV,20260208,054600,-8.7386006,42.2295047,297.03,0,,233.9,0
$ODBNAV,20260208,054700,-8.7386029,42.2295063,297.25,0,,24.42,0
$ODBNAV,20260208,054800,-8.738601,42.2295042,296.86,0,,227.03,0
$ODBNAV,20260208,054900,-8.7386028,42.2295066,297.34,0,,309.34,0
$ODBNAV,20260208,055000,-8.7386016,42.2295044,296.96,0,,110.65,0
$ODBNAV,20260208,055100,-8.7386023,42.2295064,297.3,0,,211.71,0
$ODBNAV,20260208,055200,-8.7386022,42.2295051,297.03,0,,311.22,0
$ODBNAV,20260208,055300,-8.7386012,42.2295057,297.2,0,,115.12,0
$ODBNAV,20260208,055400,-8.738602,42.2295055,297.09,0,,222.72,0
$ODBNAV,20260208,055500,-8.7386013,42.2295057,297.15,0,,261.25,0
$ODBNAV,20260208,055600,-8.7386025,42.2295055,297.11,0,,61.75,0
$ODBNAV,20260208,055700,-8.7386008,42.2295049,297.04,0,,304.42,0
$ODBNAV,20260208,055800,-8.7386031,42.229506,297.22,0,,34.02,0
$ODBNAV,20260208,055900,-8.7386013,42.2295043,296.95,0,,233.63,0
$ODBNAV,20260208,060000,-8.7386025,42.2295066,297.37,0,,327.94,0
$ODBNAV,20260208,060100,-8.7386024,42.2295044,297.01,0,,41.51,0
$ODBNAV,20260208,060200,-8.738602,42.229506,297.39,0,,116.66,0
$ODBNAV,20260208,060300,-8.7386027,42.2295053,297.1,0,,333.2,0
$ODBNAV,20260208,060400,-8.7386014,42.2295051,297.1,0,,182.43,0
$ODBNAV,20260208,060500,-8.738603,42.2295064,297.3,0,,40.68,0
$ODBNAV,20260208,060600,-8.7386015,42.2295046,296.98,0,,272.05,0
$ODBNAV,20260208,060700,-8.7386024,42.2295066,297.43,0,,32.15,0
$ODBNAV,20260208,060800,-8.7386022,42.2295046,297.02,0,,297.64,0
$ODBNAV,20260208,060900,-8.7386021,42.2295059,297.32,0,,123.39,0
$ODBNAV,20260208,061000,-8.7386026,42.2295052,297.11,0,,314.9,0
$ODBNAV,20260208,061100,-8.7386016,42.2295053,297.16,0,,148.66,0
$ODBNAV,20260208,061200,-8.7386022,42.2295059,297.31,0,,255.49,0
$ODBNAV,20260208,061300,-8.7386019,42.2295047,297.09,0,,191.2,0
$ODBNAV,20260208,061400,-8.7386023,42.2295064,297.36,0,,139.09,0
$ODBNAV,20260208,061500,-8.7386021,42.2295051,297.06,0,,332.76,0
$ODBNAV,20260208,061600,-8.7386021,42.2295056,297.22,0,,157.67,0
$ODBNAV,20260208,061700,-8.7386018,42.2295057,297.21,0,,339.95,0
$ODBNAV,20260208,061800,-8.7386021,42.2295051,297.12,0,,217.18,0
$ODBNAV,20260208,061900,-8.7386022,42.2295062,297.31,0,,113.96,0
$ODBNAV,20260208,062000,-8.7386018,42.2295051,297.05,0,,294.3,0
$ODBNAV,20260208,062100,-8.7386023,42.229506,297.23,0,,60.16,0
$ODBNAV,20260208,062200,-8.7386021,42.229505,297.07,0,,18.77,0
$ODBNAV,20260208,062300,-8.7386018,42.2295059,297.2,0,,240.53,0
$ODBNAV,20260208,062400,-8.7386025,42.2295061,297.27,0,,24.65,0
$ODBNAV,20260208,062500,-8.7386015,42.2295049,297.06,0,,61.13,0
$ODBNAV,20260208,062600,-8.7386028,42.2295067,297.35,0,,113.56,0
$ODBNAV,20260208,062700,-8.7386015,42.2295047,297.01,0,,309.18,0
$ODBNAV,20260208,062800,-8.7386022,42.2295064,297.35,0,,152.64,0
$ODBNAV,20260208,062900,-8.7386023,42.2295054,297.13,0,,331.71,0
$ODBNAV,20260208,063000,-8.7386016,42.2295055,297.09,0,,119.78,0
$ODBNAV,20260208,063100,-8.7386027,42.2295067,297.43,0,,353.6,0
$ODBNAV,20260208,063200,-8.7386016,42.2295054,297.13,0,,320.23,0
$ODBNAV,20260208,063300,-8.738602,42.2295064,297.31,0,,90.74,0
$ODBNAV,20260208,063400,-8.7386015,42.2295057,297.19,0,,277.63,0
$ODBNAV,20260208,063500,-8.7386019,42.2295064,297.31,0,,350.34,0
$ODBNAV,20260208,063600,-8.7386012,42.2295058,297.26,0,,319.49,0
$ODBNAV,20260208,063700,-8.7386018,42.2295063,297.37,0,,128.51,0
$ODBNAV,20260208,063800,-8.7386021,42.2295057,297.24,0,,164.01,0
$ODBNAV,20260208,063900,-8.7386013,42.2295055,297.17,0,,264.13,0
$ODBNAV,20260208,064000,-8.7386017,42.2295059,297.24,0,,182.71,0
$ODBNAV,20260208,064100,-8.7386021,42.2295053,297.13,0,,13.51,0
$ODBNAV,20260208,064200,-8.7386018,42.2295052,297.05,0,,209.6,0
$ODBNAV,20260208,064300,-8.7386016,42.229506,297.27,0,,24.54,0
$ODBNAV,20260208,064400,-8.738602,42.2295051,297.05,0,,288.96,0
$ODBNAV,20260208,064500,-8.7386015,42.2295057,297.18,0,,184.72,0
$ODBNAV,20260208,064600,-8.7386024,42.2295063,297.23,0,,13.37,0
$ODBNAV,20260208,064700,-8.7386017,42.2295045,296.99,0,,209.51,0
$ODBNAV,20260208,064800,-8.7386022,42.2295063,297.3,0,,113.15,0
$ODBNAV,20260208,064900,-8.738602,42.2295046,297.05,0,,302.98,0
$ODBNAV,20260208,065000,-8.7386016,42.2295055,297.07,0,,200.39,0
$ODBNAV,20260208,065100,-8.7386021,42.2295055,297.12,0,,329.95,0
$ODBNAV,20260208,065200,-8.7386011,42.2295054,297.09,0,,277.14,0
$ODBNAV,20260208,065300,-8.7386028,42.2295061,297.2,0,,30.99,0
$ODBNAV,20260208,065400,-8.738601,42.2295047,296.99,0,,291.98,0
$ODBNAV,20260208,065500,-8.7386024,42.2295068,297.32,0,,335.63,0
$ODBNAV,20260208,065600,-8.7386014,42.2295048,297.01,0,,357.49,0
$ODBNAV,20260208,065700,-8.7386015,42.2295061,297.2,0,,146,0
$ODBNAV,20260208,065800,-8.7386019,42.2295057,297.17,0,,348.53,0
$ODBNAV,20260208,065900,-8.7386009,42.2295052,297.07,0,,255.6,0
$ODBNAV,20260208,070000,-8.7386023,42.2295068,297.42,0,,61.6,0
$ODBNAV,20260208,070100,-8.7386012,42.2295049,297.03,0,,194.27,0
$ODBNAV,20260208,070200,-8.7386017,42.2295066,297.31,0,,217.01,0
$ODBNAV,20260208,070300,-8.7386017,42.2295053,297.09,0,,121.42,0
$ODBNAV,20260208,070400,-8.7386013,42.2295058,297.19,0,,250.6,0
$ODBNAV,20260208,070500,-8.7386014,42.2295056,297.14,0,,325.04,0
$ODBNAV,20260208,070600,-8.7386015,42.2295056,297.1,0,,183.03,0
$ODBNAV,20260208,070700,-8.7386018,42.2295065,297.21,0,,49.41,0
$ODBNAV,20260208,070800,-8.7386011,42.2295053,297.04,0,,250.25,0
$ODBNAV,20260208,070900,-8.7386022,42.2295068,297.28,0,,76.48,0
$ODBNAV,20260208,071000,-8.7386015,42.2295052,297.07,0,,76.65,0
$ODBNAV,20260208,071100,-8.7386018,42.2295065,297.24,0,,289.15,0
$ODBNAV,20260208,071200,-8.7386018,42.2295058,297.1,0,,320.7,0
$ODBNAV,20260208,071300,-8.7386015,42.229506,297.14,0,,89.57,0
$ODBNAV,20260208,071400,-8.7386013,42.2295058,297.11,0,,52.4,0
$ODBNAV,20260208,071500,-8.7386017,42.2295058,297.12,0,,211.7,0
$ODBNAV,20260208,071600,-8.7386022,42.2295061,297.16,0,,238.84,0
$ODBNAV,20260208,071700,-8.7386019,42.2295059,297.11,0,,148.62,0
$ODBNAV,20260208,071800,-8.7386015,42.2295059,297.11,0,,81.04,0
$ODBNAV,20260208,071900,-8.7386009,42.2295058,297.11,0,,144.1,0
$ODBNAV,20260208,072000,-8.7386017,42.2295063,297.13,0,,316.57,0
$ODBNAV,20260208,072100,-8.7386015,42.229506,297.1,0,,323.01,0
$ODBNAV,20260208,072200,-8.7386019,42.2295068,297.28,0,,78.05,0
$ODBNAV,20260208,072300,-8.7386007,42.2295059,297.11,0,,308.91,0
$ODBNAV,20260208,072400,-8.7386022,42.2295068,297.26,0,,132.1,0
$ODBNAV,20260208,072500,-8.7386008,42.2295058,297.11,0,,282.97,0
$ODBNAV,20260208,072600,-8.7386016,42.2295067,297.28,0,,126.24,0
$ODBNAV,20260208,072700,-8.7386016,42.2295058,297.08,0,,354.49,0
$ODBNAV,20260208,072800,-8.7386013,42.2295056,297.05,0,,150.1,0
$ODBNAV,20260208,072900,-8.7386027,42.2295068,297.23,0,,285.46,0
$ODBNAV,20260208,073000,-8.7386009,42.2295047,296.95,0,,227.36,0
$ODBNAV,20260208,073100,-8.7386021,42.2295068,297.27,0,,144.74,0
$ODBNAV,20260208,073200,-8.7386013,42.229505,296.99,0,,329.5,0
$ODBNAV,20260208,073300,-8.7386017,42.2295061,297.21,0,,162.5,0
$ODBNAV,20260208,073400,-8.7386017,42.2295056,297.1,0,,336.56,0
$ODBNAV,20260208,073500,-8.7386014,42.2295057,297.14,0,,124.04,0
$ODBNAV,20260208,073600,-8.7386011,42.2295061,297.29,0,,286.12,0
$ODBNAV,20260208,073700,-8.738602,42.2295063,297.2,0,,139.97,0
$ODBNAV,20260208,073800,-8.7386018,42.229506,297.13,0,,358.59,0
$ODBNAV,20260208,073900,-8.7386011,42.229506,297.2,0,,103.99,0
$ODBNAV,20260208,074000,-8.7386016,42.2295065,297.31,0,,21.31,0
$ODBNAV,20260208,074100,-8.738601,42.2295058,297.14,0,,60.23,0
$ODBNAV,20260208,074200,-8.7386024,42.2295069,297.31,0,,140.34,0
$ODBNAV,20260208,074300,-8.738601,42.2295052,297.02,0,,176.22,0
$ODBNAV,20260208,074400,-8.7386016,42.2295063,297.21,0,,98.37,0
$ODBNAV,20260208,074500,-8.7386027,42.2295055,297.03,0,,336.79,0
$ODBNAV,20260208,074600,-8.7386014,42.229505,297,0,,141.02,0
$ODBNAV,20260208,074700,-8.7386018,42.229506,297.13,0,,281.57,0
$ODBNAV,20260208,074800,-8.7386013,42.2295052,296.98,0,,235.89,0
$ODBNAV,20260208,074900,-8.7386019,42.2295074,297.42,0,,172.09,0
$ODBNAV,20260208,075000,-8.7386012,42.2295062,297.18,0,,333.94,0
$ODBNAV,20260208,075100,-8.738601,42.229506,297.12,0,,136.93,0
$ODBNAV,20260208,075200,-8.7386017,42.2295055,297.03,0,,345.71,0
$ODBNAV,20260208,075300,-8.738602,42.2295049,296.97,0,,263.27,0
$ODBNAV,20260208,075400,-8.7386012,42.2295055,297.08,0,,306.32,0
$ODBNAV,20260208,075500,-8.7386022,42.2295059,297.1,0,,107.23,0
$ODBNAV,20260208,075600,-8.7386015,42.2295055,297.07,0,,176.03,0
$ODBNAV,20260208,075700,-8.7386017,42.2295062,297.22,0,,332.2,0
$ODBNAV,20260208,075800,-8.7386011,42.2295063,297.25,0,,76.06,0
$ODBNAV,20260208,075900,-8.7386013,42.2295074,297.51,0,,358.47,0
$ODBNAV,20260208,080000,-8.7386007,42.2295067,297.34,0,,343.35,0
$ODBNAV,20260208,080100,-8.7386013,42.2295067,297.29,0,,189.57,0
$ODBNAV,20260208,080200,-8.7386015,42.2295054,297.04,0,,339.94,0
$ODBNAV,20260208,080300,-8.7386012,42.2295042,296.92,0,,91.19,0
$ODBNAV,20260208,080400,-8.7386028,42.2295045,296.98,0,,39.87,0
$ODBNAV,20260208,080500,-8.7386009,42.2295049,296.98,0,,274.98,0
$ODBNAV,20260208,080600,-8.7386014,42.2295066,297.33,0,,336.07,0
$ODBNAV,20260208,080700,-8.7386007,42.2295064,297.25,0,,71.01,0
$ODBNAV,20260208,080800,-8.7386007,42.2295066,297.36,0,,37.27,0
$ODBNAV,20260208,080900,-8.7386011,42.2295065,297.28,0,,276.26,0
$ODBNAV,20260208,081000,-8.738601,42.2295054,297.04,0,,271.37,0
$ODBNAV,20260208,081100,-8.7386019,42.2295051,296.96,0,,159.66,0
$ODBNAV,20260208,081300,-8.7386015,42.2295063,297.22,0,,19.34,0
$ODBNAV,20260208,081400,-8.7386008,42.2295051,297.01,0,,128.36,0
$ODBNAV,20260208,081500,-8.738601,42.2295063,297.27,0,,78.51,0
$ODBNAV,20260208,081600,-8.7386009,42.2295053,297.07,0,,313.26,0
$ODBNAV,20260208,081700,-8.7386009,42.229506,297.24,0,,107.49,0
$ODBNAV,20260208,081800,-8.7386014,42.2295055,297.07,0,,281.11,0
$ODBNAV,20260208,081900,-8.7386005,42.2295053,297.09,0,,35.3,0
$ODBNAV,20260208,082000,-8.7386024,42.2295064,297.23,0,,41.25,0
$ODBNAV,20260208,082100,-8.7386012,42.2295044,296.97,0,,173.34,0
$ODBNAV,20260208,082200,-8.7386019,42.2295057,297.11,0,,186.37,0
$ODBNAV,20260208,082300,-8.7386016,42.2295045,296.98,0,,74.88,0
$ODBNAV,20260208,082400,-8.7386011,42.2295066,297.32,0,,111.12,0
$ODBNAV,20260208,082500,-8.7386008,42.2295057,297.15,0,,107.99,0
$ODBNAV,20260208,082600,-8.7385998,42.2295059,297.22,0,,173.58,0
$ODBNAV,20260208,082700,-8.7386022,42.2295067,297.28,0,,315.8,0
$ODBNAV,20260208,082800,-8.7386005,42.2295051,297.1,0,,126.97,0
$ODBNAV,20260208,082900,-8.7386018,42.2295071,297.36,0,,131.33,0
$ODBNAV,20260208,083000,-8.7386009,42.229504,296.89,0,,275.02,0
$ODBNAV,20260208,083100,-8.7386018,42.2295067,297.26,0,,80.11,0
$ODBNAV,20260208,083200,-8.7386011,42.2295043,296.96,0,,2.55,0
$ODBNAV,20260208,083300,-8.7386008,42.2295062,297.26,0,,268.9,0
$ODBNAV,20260208,083400,-8.7386007,42.2295053,297.08,0,,254.4,0
$ODBNAV,20260208,083500,-8.7386012,42.2295064,297.26,0,,128.35,0
$ODBNAV,20260208,083600,-8.7386009,42.2295058,297.18,0,,12.62,0
$ODBNAV,20260208,083700,-8.7386002,42.2295056,297.13,0,,180.64,0
$ODBNAV,20260208,083800,-8.7386001,42.2295046,296.91,0,,117.18,0
$ODBNAV,20260208,083900,-8.7386015,42.2295045,296.87,0,,241.38,0
$ODBNAV,20260208,084000,-8.7386013,42.2295043,296.85,0,,272.44,0
$ODBNAV,20260208,084100,-8.7386011,42.2295042,296.88,0,,75.78,0
$ODBNAV,20260208,084200,-8.7386004,42.2295044,296.92,0,,291.76,0
$ODBNAV,20260208,084300,-8.7386017,42.2295056,297.05,0,,101.53,0
$ODBNAV,20260208,084400,-8.7386011,42.2295053,297.02,0,,17.16,0
$ODBNAV,20260208,084500,-8.738601,42.2295066,297.27,0,,110.28,0
$ODBNAV,20260208,084600,-8.7386013,42.2295051,296.97,0,,314.7,0
$ODBNAV,20260208,084700,-8.7386003,42.2295051,297.15,0,,142.02,0
$ODBNAV,20260208,084800,-8.7386035,42.2295044,296.75,0,,317.15,0
$ODBNAV,20260208,084900,-8.7386007,42.2295031,296.77,0,,300.09,0
$ODBNAV,20260208,085000,-8.7386028,42.2295036,296.83,0,,10.68,0
$ODBNAV,20260208,085100,-8.7386009,42.2295034,296.82,0,,286.79,0
$ODBNAV,20260208,085200,-8.7386008,42.2295052,297.09,0,,321.3,0
$ODBNAV,20260208,085300,-8.7386007,42.2295055,297.14,0,,50.46,0
$ODBNAV,20260208,085400,-8.7386007,42.2295066,297.35,0,,116.87,0
$ODBNAV,20260208,085500,-8.7386002,42.2295054,297.16,0,,359.74,0
$ODBNAV,20260208,085600,-8.7386005,42.2295064,297.36,0,,106.54,0
$ODBNAV,20260208,085700,-8.7386005,42.2295039,296.87,0,,308.67,0
$ODBNAV,20260208,085800,-8.738602,42.2295044,296.86,0,,121.67,0
$ODBNAV,20260208,085900,-8.7386023,42.2295039,296.89,0,,325.62,0
$ODBNAV,20260208,090000,-8.7386004,42.2295038,296.88,0,,247.97,0
$ODBNAV,20260208,090100,-8.7386011,42.2295041,296.9,0,,113.91,0
$ODBNAV,20260208,090200,-8.7386016,42.2295044,296.97,0,,10.41,0
$ODBNAV,20260208,090300,-8.7386001,42.2295048,297.08,0,,228.84,0
$ODBNAV,20260208,090400,-8.7386006,42.2295042,296.94,0,,178.24,0
$ODBNAV,20260208,090500,-8.7386002,42.2295047,297.05,0,,72.84,0
$ODBNAV,20260208,090600,-8.7385999,42.2295048,297.1,0,,120.66,0
$ODBNAV,20260208,090700,-8.7386031,42.2295047,296.95,0,,307.98,0
$ODBNAV,20260208,090800,-8.738599,42.2295039,296.91,0,,307.42,0
$ODBNAV,20260208,090900,-8.7386035,42.2295054,296.89,0,,6.07,0
$ODBNAV,20260208,091000,-8.7385999,42.2295043,296.85,0,,248.48,0
$ODBNAV,20260208,091100,-8.7386011,42.2295051,297.01,0,,96.02,0
$ODBNAV,20260208,091200,-8.7386005,42.2295045,297.06,0,,247.13,0
$ODBNAV,20260208,091300,-8.7385999,42.2295049,297.14,0,,98.73,0
$ODBNAV,20260208,091400,-8.7386018,42.2295045,296.99,0,,285.16,0
$ODBNAV,20260208,091500,-8.7385986,42.2295034,296.94,0,,113.51,0
$ODBNAV,20260208,091600,-8.7386023,42.2295041,296.88,0,,314.39,0
$ODBNAV,20260208,091700,-8.7385996,42.2295025,296.78,0,,86.12,0
$ODBNAV,20260208,091800,-8.738603,42.2295045,296.95,0,,282.75,0
$ODBNAV,20260208,091900,-8.7385989,42.2295028,296.76,0,,310.5,0
$ODBNAV,20260208,092000,-8.7386022,42.2295061,297.04,0,,103.12,0
$ODBNAV,20260208,092100,-8.7385998,42.2295038,297.02,0,,200.88,0
$ODBNAV,20260208,092200,-8.7386002,42.229506,297.41,0,,102,0
$ODBNAV,20260208,092300,-8.7386,42.2295043,297.08,0,,306.43,0
$ODBNAV,20260208,092400,-8.7385995,42.2295059,297.33,0,,132.28,0
$ODBNAV,20260208,092500,-8.7385996,42.2295042,297.03,0,,69.02,0
$ODBNAV,20260208,092600,-8.7385985,42.2295051,297.23,0,,203.05,0
$ODBNAV,20260208,092700,-8.7385996,42.2295036,296.87,0,,307.71,0
$ODBNAV,20260208,092800,-8.7386007,42.2295056,297.25,0,,33.55,0
$ODBNAV,20260208,092900,-8.738601,42.2295041,297.05,0,,340.41,0
$ODBNAV,20260208,093000,-8.7385986,42.2295048,297.27,0,,144.09,0
$ODBNAV,20260208,093100,-8.7385985,42.2295041,297.03,0,,86.99,0
$ODBNAV,20260208,093200,-8.7385996,42.2295056,297.22,0,,96.69,0
$ODBNAV,20260208,093300,-8.7385998,42.2295045,297.08,0,,275.65,0
$ODBNAV,20260208,093400,-8.7385989,42.2295055,297.34,0,,238.65,0
$ODBNAV,20260208,093500,-8.7385993,42.229505,297.22,0,,4.29,0
$ODBNAV,20260208,093600,-8.7385994,42.2295053,297.26,0,,194.11,0
$ODBNAV,20260208,093700,-8.7385989,42.2295047,297.14,0,,21.68,0
$ODBNAV,20260208,093800,-8.7385984,42.2295049,297.25,0,,102.54,0
$ODBNAV,20260208,093900,-8.7385998,42.2295054,297.23,0,,76.03,0
$ODBNAV,20260208,094000,-8.7385981,42.2295049,297.23,0,,272.83,0
$ODBNAV,20260208,094100,-8.7385999,42.2295051,297.22,0,,321.78,0
$ODBNAV,20260208,094200,-8.7385979,42.229504,297.11,0,,198.58,0
$ODBNAV,20260208,094300,-8.7385985,42.229504,297.02,0,,9.04,0
$ODBNAV,20260208,094400,-8.7386007,42.2295056,297.21,0,,113.72,0
$ODBNAV,20260208,094500,-8.7386003,42.2295037,297.16,0,,314.06,0
$ODBNAV,20260208,094600,-8.7385981,42.229505,297.33,0,,131.52,0
$ODBNAV,20260208,094700,-8.738599,42.229503,296.85,0,,5.93,0
$ODBNAV,20260208,094800,-8.7386005,42.2295056,297.21,0,,130.97,0
$ODBNAV,20260208,094900,-8.7386008,42.2295035,297.01,0,,263.03,0
$ODBNAV,20260208,095000,-8.7385994,42.2295052,297.37,0,,107.74,0
$ODBNAV,20260208,095100,-8.738602,42.2295046,297.09,0,,322.54,0
$ODBNAV,20260208,095200,-8.7385975,42.2295044,297.08,0,,274.62,0
$ODBNAV,20260208,095300,-8.7386035,42.2295056,296.97,0,,325.44,0
$ODBNAV,20260208,095400,-8.7385986,42.2295036,296.86,0,,229.07,0
$ODBNAV,20260208,095500,-8.7386032,42.2295054,296.91,0,,8.2,0
$ODBNAV,20260208,095600,-8.7385994,42.2295034,296.93,0,,244.82,0
$ODBNAV,20260208,095700,-8.7386025,42.2295039,296.86,0,,163.56,0
$ODBNAV,20260208,095800,-8.7386008,42.2295029,296.83,0,,280.39,0
$ODBNAV,20260208,095900,-8.7386015,42.229503,296.73,0,,129.93,0
$ODBNAV,20260208,100000,-8.7386032,42.2295041,296.87,0,,262.87,0
$ODBNAV,20260208,100100,-8.7385993,42.2295013,296.7,0,,125.23,0
$ODBNAV,20260208,100200,-8.738602,42.2295036,296.9,0,,247.43,0
$ODBNAV,20260208,100300,-8.7385998,42.2295017,296.74,0,,108.11,0
$ODBNAV,20260208,100400,-8.7386035,42.229504,296.89,0,,303.87,0
$ODBNAV,20260208,100500,-8.7386002,42.2295008,296.75,0,,94.65,0
$ODBNAV,20260208,100600,-8.7386029,42.2295044,297,0,,168.84,0
$ODBNAV,20260208,100700,-8.7386011,42.2295023,296.89,0,,313.91,0
$ODBNAV,20260208,100800,-8.738601,42.2295021,296.7,0,,137.66,0
$ODBNAV,20260208,100900,-8.7386009,42.2295032,296.82,0,,93.83,0
$ODBNAV,20260208,101000,-8.7386022,42.2295032,296.8,0,,108.46,0
$ODBNAV,20260208,101100,-8.7386011,42.2295034,296.94,0,,329.97,0
$ODBNAV,20260208,101200,-8.7385999,42.2295038,296.97,0,,123.18,0
$ODBNAV,20260208,101300,-8.7385998,42.229503,296.85,0,,69.37,0
$ODBNAV,20260208,101400,-8.7386029,42.2295055,297.15,0,,26.89,0
$ODBNAV,20260208,101500,-8.7385995,42.229504,296.98,0,,305.49,0
$ODBNAV,20260208,101600,-8.7386002,42.229506,297.35,0,,112.18,0
$ODBNAV,20260208,101700,-8.7385991,42.2295043,297.16,0,,139.29,0
$ODBNAV,20260208,101800,-8.7385982,42.2295048,297.24,0,,129.34,0
$ODBNAV,20260208,101900,-8.7386014,42.2295052,297.13,0,,311.41,0
$ODBNAV,20260208,102000,-8.7385978,42.2295039,297.1,0,,204.13,0
$ODBNAV,20260208,102100,-8.7386021,42.2295049,297.01,0,,5.49,0
$ODBNAV,20260208,102200,-8.7385989,42.2295042,296.97,0,,290.53,0
$ODBNAV,20260208,102300,-8.7385984,42.2295039,297.01,0,,127.56,0
$ODBNAV,20260208,102400,-8.7386008,42.2295042,297.02,0,,299.28,0
$ODBNAV,20260208,102500,-8.7385975,42.2295038,297.1,0,,95.99,0
$ODBNAV,20260208,102600,-8.7386008,42.2295053,297.09,0,,29.76,0
$ODBNAV,20260208,102700,-8.738598,42.2295046,297.14,0,,265.52,0
$ODBNAV,20260208,102800,-8.7385988,42.229505,297.14,0,,241.51,0
$ODBNAV,20260208,102900,-8.7385983,42.2295047,297.17,0,,200.4,0
$ODBNAV,20260208,103000,-8.738599,42.229505,297.21,0,,331.02,0
$ODBNAV,20260208,103100,-8.7385987,42.2295054,297.31,0,,179.73,0
$ODBNAV,20260208,103200,-8.7385983,42.2295051,297.22,0,,344.55,0
$ODBNAV,20260208,103300,-8.7385982,42.2295046,297.11,0,,323.19,0
$ODBNAV,20260208,103400,-8.7386001,42.2295051,297.08,0,,140.98,0
$ODBNAV,20260208,103500,-8.7385987,42.2295036,296.91,0,,288.51,0
$ODBNAV,20260208,103600,-8.7386032,42.229506,297.05,0,,93.16,0
$ODBNAV,20260208,103700,-8.7385994,42.2295039,296.89,0,,241.79,0
$ODBNAV,20260208,103800,-8.7386002,42.229505,297.09,0,,112.71,0
$ODBNAV,20260208,103900,-8.7385997,42.2295033,296.89,0,,199.58,0
$ODBNAV,20260208,104000,-8.7386011,42.2295036,296.9,0,,333.73,0
$ODBNAV,20260208,104100,-8.7385987,42.2295036,297.07,0,,137.39,0
$ODBNAV,20260208,104200,-8.7385987,42.2295041,297.05,0,,78.01,0
$ODBNAV,20260208,104300,-8.7386006,42.2295056,297.19,0,,5.13,0
$ODBNAV,20260208,104400,-8.7385984,42.2295039,296.9,0,,270.27,0
$ODBNAV,20260208,104500,-8.7386006,42.2295055,297.18,0,,95.01,0
$ODBNAV,20260208,104600,-8.7385993,42.229504,297.02,0,,308.62,0
$ODBNAV,20260208,104700,-8.7385982,42.2295037,296.97,0,,91.56,0
$ODBNAV,20260208,104800,-8.7385999,42.2295048,297.09,0,,105.57,0
$ODBNAV,20260208,104900,-8.7386013,42.2295023,296.64,0,,261.88,0
$ODBNAV,20260208,105000,-8.7386007,42.2295028,296.69,0,,91.42,0
$ODBNAV,20260208,105100,-8.7386003,42.2295044,297.06,0,,312.68,0
$ODBNAV,20260208,105200,-8.7385986,42.2295022,296.81,0,,43.61,0
$ODBNAV,20260208,105300,-8.7385993,42.2295046,297.14,0,,124.93,0
$ODBNAV,20260208,105400,-8.7385996,42.2295037,296.93,0,,303.4,0
$ODBNAV,20260208,105500,-8.7385989,42.2295034,296.95,0,,107.36,0
$ODBNAV,20260208,105600,-8.738602,42.2295036,296.93,0,,275.42,0
$ODBNAV,20260208,105700,-8.7385993,42.2295017,296.72,0,,97.29,0
$ODBNAV,20260208,105800,-8.7385989,42.2295037,297,0,,95,0
$ODBNAV,20260208,105900,-8.7385997,42.2295013,296.59,0,,169.33,0
$ODBNAV,20260208,110000,-8.7386004,42.2295018,296.61,0,,138.09,0
$ODBNAV,20260208,110200,-8.738598,42.2295017,296.74,0,,92.01,0
$ODBNAV,20260208,110300,-8.7385993,42.2295039,297.02,0,,348.81,0
$ODBNAV,20260208,110400,-8.738597,42.2295031,296.96,0,,265.94,0
$ODBNAV,20260208,110500,-8.7385996,42.229503,296.83,0,,129.93,0
$ODBNAV,20260208,110600,-8.7385974,42.2295025,296.89,0,,298.85,0
$ODBNAV,20260208,110700,-8.7385989,42.2295067,297.5,0,,73.44,0
$ODBNAV,20260208,110800,-8.7385972,42.2295025,296.89,0,,211.48,0
$ODBNAV,20260208,110900,-8.7385969,42.2295053,297.43,0,,139.4,0
$ODBNAV,20260208,111000,-8.7385967,42.2295058,297.82,0,,40.9,0
$ODBNAV,20260208,111100,-8.7385962,42.2295052,297.63,0,,321.82,0
$ODBNAV,20260208,111200,-8.7385964,42.229506,297.55,0,,22.69,0
$ODBNAV,20260208,111300,-8.7385968,42.2295061,297.74,0,,238.2,0
$ODBNAV,20260208,111400,-8.7385955,42.229505,297.39,0,,312.76,0
$ODBNAV,20260208,111500,-8.7385977,42.2295062,297.58,0,,98.7,0
$ODBNAV,20260208,111600,-8.7385959,42.2295036,297.25,0,,22.07,0
$ODBNAV,20260208,111700,-8.7385957,42.2295041,297.39,0,,79.21,0
$ODBNAV,20260208,111800,-8.7385956,42.2295059,297.53,0,,89.99,0
$ODBNAV,20260208,111900,-8.7385951,42.2295056,297.53,0,,109.08,0
$ODBNAV,20260208,112000,-8.7385955,42.2295057,297.61,0,,217.13,0
$ODBNAV,20260208,112100,-8.7385946,42.2295048,297.36,0,,139.46,0
$ODBNAV,20260208,112200,-8.7385974,42.2295058,297.69,0,,288.88,0
$ODBNAV,20260208,112300,-8.7385956,42.2295053,297.8,0,,254.04,0
$ODBNAV,20260208,112400,-8.738596,42.2295057,297.69,0,,294.98,0
$ODBNAV,20260208,112500,-8.7385954,42.2295054,297.5,0,,339.22,0
$ODBNAV,20260208,112600,-8.7385955,42.2295057,297.5,0,,90.36,0
$ODBNAV,20260208,112700,-8.7385957,42.2295056,297.8,0,,47.69,0
$ODBNAV,20260208,112800,-8.7385957,42.2295055,297.91,0,,203.48,0
$ODBNAV,20260208,112900,-8.738595,42.2295053,297.58,0,,181.67,0
$ODBNAV,20260208,113000,-8.7385952,42.2295056,297.58,0,,244.81,0
$ODBNAV,20260208,113100,-8.738595,42.2295054,297.59,0,,302.45,0
$ODBNAV,20260208,113200,-8.7385957,42.2295057,297.59,0,,123.68,0
$ODBNAV,20260208,113300,-8.7385954,42.2295056,297.58,0,,8.68,0
$ODBNAV,20260208,113400,-8.7385953,42.2295057,297.54,0,,321.37,0
$ODBNAV,20260208,113500,-8.7385952,42.2295055,297.59,0,,142.3,0
$ODBNAV,20260208,113600,-8.7385968,42.2295056,298.19,0,,289.06,0
$ODBNAV,20260208,113700,-8.738595,42.2295055,297.65,0,,233.07,0
$ODBNAV,20260208,113800,-8.7385958,42.2295058,297.65,0,,56.43,0
$ODBNAV,20260208,113900,-8.7385951,42.2295056,297.56,0,,278.71,0
$ODBNAV,20260208,114000,-8.7385956,42.2295057,297.51,0,,211,0
$ODBNAV,20260208,114100,-8.7385952,42.2295048,297.37,0,,219.7,0
$ODBNAV,20260208,114200,-8.7385966,42.2295063,297.64,0,,151.68,0
$ODBNAV,20260208,114300,-8.7385959,42.2295059,297.64,0,,183.92,0
$ODBNAV,20260208,114400,-8.7385958,42.2295058,297.61,0,,357.69,0
$ODBNAV,20260208,114500,-8.7385958,42.2295058,297.53,0,,21.28,0
$ODBNAV,20260208,114600,-8.7385955,42.2295058,297.59,0,,92.62,0
$ODBNAV,20260208,114700,-8.7385956,42.2295056,297.55,0,,84.3,0
$ODBNAV,20260208,114800,-8.7385957,42.2295055,297.44,0,,189.29,0
$ODBNAV,20260208,114900,-8.738596,42.2295059,297.56,0,,178.25,0
$ODBNAV,20260208,115000,-8.7385961,42.2295059,297.55,0,,156.74,0
$ODBNAV,20260208,115100,-8.7385961,42.229506,297.57,0,,233.11,0
$ODBNAV,20260208,115200,-8.738596,42.2295059,297.58,0,,197.49,0
$ODBNAV,20260208,115300,-8.7385959,42.2295058,297.54,0,,265.58,0
$ODBNAV,20260208,115400,-8.738596,42.2295058,297.57,0,,303.56,0
$ODBNAV,20260208,115500,-8.7385959,42.2295057,297.56,0,,310.02,0
$ODBNAV,20260208,115600,-8.7385962,42.2295059,297.54,0,,11.62,0
$ODBNAV,20260208,115700,-8.7385961,42.2295059,297.58,0,,310.81,0
$ODBNAV,20260208,115800,-8.738596,42.2295058,297.56,0,,299.78,0
$ODBNAV,20260208,115900,-8.7385958,42.2295057,297.57,0,,93.31,0
$ODBNAV,20260208,120000,-8.7385957,42.2295052,297.48,0,,306.31,0
$ODBNAV,20260208,120100,-8.7385958,42.2295054,297.54,0,,232.14,0
$ODBNAV,20260208,120200,-8.7385955,42.2295056,297.68,0,,124.93,0
$ODBNAV,20260208,120300,-8.738596,42.2295056,297.81,0,,291.38,0
$ODBNAV,20260208,120400,-8.7385954,42.2295052,297.6,0,,295.78,0
$ODBNAV,20260208,120500,-8.7385958,42.2295056,297.64,0,,356.01,0
$ODBNAV,20260208,120601,-8.7385957,42.2295055,297.61,0,,133.6,0
$ODBNAV,20260208,120700,-8.7385957,42.2295055,297.63,0,,282.56,0
$ODBNAV,20260208,120800,-8.7385957,42.2295055,297.58,0,,141.18,0
$ODBNAV,20260208,120900,-8.7385958,42.2295054,297.71,0,,147.38,0
$ODBNAV,20260208,121000,-8.7385957,42.2295053,297.68,0,,172.43,0
$ODBNAV,20260208,121100,-8.7385957,42.2295051,297.56,0,,203.88,0
$ODBNAV,20260208,121200,-8.7385955,42.2295053,297.64,0,,154.77,0
$ODBNAV,20260208,121300,-8.7385956,42.2295051,297.55,0,,307.63,0
$ODBNAV,20260208,121400,-8.7385959,42.2295055,297.65,0,,145.88,0
$ODBNAV,20260208,121500,-8.7385954,42.2295051,297.58,0,,225.68,0
$ODBNAV,20260208,121600,-8.7385955,42.2295045,297.42,0,,334.71,0
$ODBNAV,20260208,121700,-8.7385953,42.2295052,297.71,0,,213.65,0
$ODBNAV,20260208,121800,-8.7385952,42.2295052,297.57,0,,135.15,0
$ODBNAV,20260208,121900,-8.7385955,42.2295053,297.64,0,,279.55,0
$ODBNAV,20260208,122000,-8.7385954,42.2295052,297.61,0,,75.55,0
$ODBNAV,20260208,122100,-8.738596,42.2295053,297.7,0,,347.87,0
$ODBNAV,20260208,122200,-8.7385957,42.2295043,297.31,0,,238.06,0
$ODBNAV,20260208,122300,-8.7385966,42.2295039,297.13,0,,313.73,0
$ODBNAV,20260208,122400,-8.7385978,42.2295054,297.43,0,,152.6,0
$ODBNAV,20260208,122500,-8.7385986,42.2295063,297.62,0,,353.09,0
$ODBNAV,20260208,122600,-8.7385965,42.2295059,297.76,0,,327.28,0
$ODBNAV,20260208,122700,-8.7385967,42.2295056,297.79,0,,177.05,0
$ODBNAV,20260208,122800,-8.7385963,42.2295054,297.65,0,,220.18,0
$ODBNAV,20260208,122900,-8.7385961,42.229505,297.56,0,,39.9,0
$ODBNAV,20260208,123000,-8.7385963,42.229505,297.54,0,,331.12,0
$ODBNAV,20260208,123100,-8.7385959,42.2295052,297.63,0,,123.91,0
$ODBNAV,20260208,123200,-8.7385962,42.2295055,297.71,0,,334.16,0
$ODBNAV,20260208,123300,-8.7385963,42.2295047,297.51,0,,121.63,0
$ODBNAV,20260208,123400,-8.7385963,42.2295029,297,0,,215.62,0
$ODBNAV,20260208,123500,-8.7385954,42.2295035,297.2,0,,94.7,0
$ODBNAV,20260208,123600,-8.7385969,42.2295045,297.37,0,,313.76,0
$ODBNAV,20260208,123700,-8.7385964,42.2295051,297.64,0,,186.44,0
$ODBNAV,20260208,123800,-8.7385965,42.2295054,297.68,0,,150.03,0
$ODBNAV,20260208,123900,-8.7385959,42.2295053,297.65,0,,126.25,0
$ODBNAV,20260208,124000,-8.7385959,42.2295053,297.66,0,,205.78,0
$ODBNAV,20260208,124100,-8.7385962,42.2295052,297.85,0,,255.38,0
$ODBNAV,20260208,124200,-8.7385959,42.2295054,297.83,0,,317.83,0
$ODBNAV,20260208,124300,-8.7385956,42.2295051,297.77,0,,300.45,0
$ODBNAV,20260208,124400,-8.7385963,42.2295055,297.79,0,,330.97,0
$ODBNAV,20260208,124500,-8.7385958,42.2295054,297.77,0,,270.61,0
$ODBNAV,20260208,124600,-8.7385959,42.2295053,297.71,0,,129.65,0
$ODBNAV,20260208,124700,-8.7385961,42.2295052,297.66,0,,285.15,0
$ODBNAV,20260208,124800,-8.7385956,42.229505,297.69,0,,199.97,0
$ODBNAV,20260208,124900,-8.7385958,42.2295052,297.71,0,,188.31,0
$ODBNAV,20260208,125000,-8.738596,42.2295049,297.57,0,,20.06,0
$ODBNAV,20260208,125100,-8.7385959,42.2295051,297.67,0,,313.13,0
$ODBNAV,20260208,125200,-8.7385959,42.2295052,297.72,0,,157.73,0
$ODBNAV,20260208,125300,-8.7385958,42.2295051,297.68,0,,91.03,0
$ODBNAV,20260208,125400,-8.7385961,42.2295051,297.78,0,,162.01,0
$ODBNAV,20260208,125500,-8.7385955,42.229505,297.7,0,,100.55,0
$ODBNAV,20260208,125600,-8.7385955,42.2295041,297.44,0,,135.33,0
$ODBNAV,20260208,125700,-8.7385951,42.229505,297.75,0,,65.07,0
$ODBNAV,20260208,125800,-8.7385952,42.229505,297.71,0,,324.98,0
$ODBNAV,20260208,125900,-8.7385951,42.229505,297.75,0,,47.49,0
$ODBNAV,20260208,130000,-8.7385952,42.2295051,297.75,0,,260,0
$ODBNAV,20260208,130100,-8.7385954,42.2295051,297.82,0,,210.48,0
$ODBNAV,20260208,130200,-8.7385954,42.229505,297.76,0,,231.37,0
$ODBNAV,20260208,130300,-8.7385955,42.2295049,297.63,0,,150.87,0
$ODBNAV,20260208,130400,-8.738595,42.2295047,297.65,0,,129.09,0
$ODBNAV,20260208,130500,-8.7385955,42.2295049,297.93,0,,3.87,0
$ODBNAV,20260208,130600,-8.7385949,42.2295049,297.7,0,,359.76,0
$ODBNAV,20260208,130700,-8.7385956,42.229505,297.62,0,,161.07,0
$ODBNAV,20260208,130800,-8.7385955,42.2295051,297.71,0,,147.06,0
$ODBNAV,20260208,130900,-8.7385952,42.2295049,297.71,0,,113.14,0
$ODBNAV,20260208,131000,-8.7385954,42.2295051,297.74,0,,356.45,0
$ODBNAV,20260208,131100,-8.7385955,42.2295051,297.75,0,,67.89,0
$ODBNAV,20260208,131200,-8.7385952,42.2295048,297.67,0,,76.14,0
$ODBNAV,20260208,131300,-8.7385956,42.229505,297.74,0,,85.06,0
$ODBNAV,20260208,131400,-8.7385952,42.229505,297.73,0,,28.58,0
$ODBNAV,20260208,131500,-8.7385954,42.229505,297.73,0,,84.67,0
$ODBNAV,20260208,131600,-8.738595,42.2295048,297.7,0,,333.58,0
$ODBNAV,20260208,131700,-8.7385953,42.2295049,297.66,0,,1.6,0
$ODBNAV,20260208,131800,-8.738595,42.2295048,297.74,0,,289.17,0
$ODBNAV,20260208,131900,-8.7385954,42.2295047,297.66,0,,215.66,0
$ODBNAV,20260208,132000,-8.7385953,42.229505,297.73,0,,45.64,0
$ODBNAV,20260208,132100,-8.7385952,42.2295049,297.74,0,,346.78,0
$ODBNAV,20260208,132200,-8.7385949,42.2295049,297.7,0,,34.96,0
$ODBNAV,20260208,132300,-8.7385958,42.2295051,297.65,0,,284.98,0
$ODBNAV,20260208,132400,-8.7385954,42.2295049,297.66,0,,148.11,0
$ODBNAV,20260208,132500,-8.7385958,42.2295051,297.63,0,,282.58,0
$ODBNAV,20260208,132600,-8.7385965,42.2295055,297.62,0,,4.93,0
$ODBNAV,20260208,132700,-8.7385964,42.2295054,297.65,0,,343.73,0
$ODBNAV,20260208,132800,-8.7385963,42.2295056,297.67,0,,161.59,0
$ODBNAV,20260208,132900,-8.7385962,42.2295053,297.64,0,,318.37,0
$ODBNAV,20260208,133000,-8.7385962,42.2295051,297.51,0,,48.38,0
$ODBNAV,20260208,133100,-8.7385965,42.2295054,297.71,0,,176.72,0
$ODBNAV,20260208,133200,-8.738596,42.2295053,297.62,0,,123.67,0
$ODBNAV,20260208,133300,-8.7385966,42.2295055,297.66,0,,300.1,0
$ODBNAV,20260208,133400,-8.7385961,42.2295054,297.69,0,,278.4,0
$ODBNAV,20260208,133500,-8.7385963,42.2295058,297.67,0,,283.02,0
$ODBNAV,20260208,133600,-8.7385961,42.2295057,297.63,0,,306.85,0
$ODBNAV,20260208,133700,-8.7385966,42.2295059,297.65,0,,181.1,0
$ODBNAV,20260208,133800,-8.7385963,42.2295053,297.53,0,,176.39,0
$ODBNAV,20260208,133900,-8.7385966,42.2295055,297.61,0,,92.95,0
$ODBNAV,20260208,134000,-8.7385964,42.2295055,297.63,0,,290.58,0
$ODBNAV,20260208,134100,-8.7385966,42.2295054,297.59,0,,162.82,0
$ODBNAV,20260208,134200,-8.7385966,42.2295055,297.6,0,,273.98,0
$ODBNAV,20260208,134300,-8.7385959,42.2295052,297.61,0,,81.9,0
$ODBNAV,20260208,134400,-8.7385961,42.2295052,297.57,0,,83.53,0
$ODBNAV,20260208,134500,-8.7385966,42.2295053,297.62,0,,319.78,0
$ODBNAV,20260208,134600,-8.738596,42.2295048,297.47,0,,264.88,0
$ODBNAV,20260208,134700,-8.7385975,42.2295055,297.52,0,,305.63,0
$ODBNAV,20260208,134800,-8.7385967,42.2295052,297.5,0,,25.31,0
$ODBNAV,20260208,134900,-8.7385972,42.2295056,297.58,0,,315.13,0
$ODBNAV,20260208,135000,-8.7385968,42.2295058,297.66,0,,241.63,0
$ODBNAV,20260208,135100,-8.7385969,42.2295058,297.57,0,,343.94,0
$ODBNAV,20260208,135200,-8.7385969,42.2295059,297.66,0,,348.55,0
$ODBNAV,20260208,135300,-8.7385967,42.2295057,297.6,0,,312.07,0
$ODBNAV,20260208,135400,-8.7385968,42.2295056,297.56,0,,156.6,0
$ODBNAV,20260208,135500,-8.738597,42.2295058,297.57,0,,232.74,0
$ODBNAV,20260208,135600,-8.7385967,42.2295057,297.61,0,,247.12,0
$ODBNAV,20260208,135700,-8.7385967,42.2295054,297.53,0,,136.44,0
$ODBNAV,20260208,135800,-8.7385966,42.2295053,297.49,0,,85.54,0
$ODBNAV,20260208,135900,-8.7385968,42.2295058,297.58,0,,329.49,0
$ODBNAV,20260208,140000,-8.7385966,42.2295058,297.63,0,,313.3,0
$ODBNAV,20260208,140100,-8.7385965,42.2295059,297.66,0,,284.23,0
$ODBNAV,20260208,140200,-8.7385966,42.2295059,297.61,0,,25.57,0
$ODBNAV,20260208,140300,-8.7385964,42.229506,297.67,0,,26.76,0
$ODBNAV,20260208,140400,-8.7385962,42.2295058,297.61,0,,181.05,0
$ODBNAV,20260208,140500,-8.7385964,42.2295059,297.64,0,,259.03,0
$ODBNAV,20260208,140600,-8.7385966,42.2295057,297.54,0,,318.3,0
$ODBNAV,20260208,140700,-8.7385963,42.2295056,297.62,0,,138.88,0
$ODBNAV,20260208,140800,-8.7385965,42.2295057,297.57,0,,279.75,0
$ODBNAV,20260208,140900,-8.7385963,42.2295058,297.59,0,,289.32,0
$ODBNAV,20260208,141000,-8.7385966,42.2295061,297.57,0,,123.63,0
$ODBNAV,20260208,141100,-8.7385966,42.2295062,297.62,0,,135.51,0
$ODBNAV,20260208,141200,-8.7385964,42.2295058,297.57,0,,137.38,0
$ODBNAV,20260208,141300,-8.7385964,42.2295058,297.66,0,,49.3,0
$ODBNAV,20260208,141400,-8.738596,42.2295057,297.61,0,,267.05,0
$ODBNAV,20260208,141500,-8.7385965,42.2295057,297.63,0,,190.39,0
$ODBNAV,20260208,141600,-8.7385964,42.2295053,297.51,0,,333.37,0
$ODBNAV,20260208,141700,-8.7385967,42.2295056,297.62,0,,225.41,0
$ODBNAV,20260208,141800,-8.7385964,42.2295054,297.59,0,,284.65,0
$ODBNAV,20260208,141900,-8.7385965,42.2295055,297.64,0,,140.4,0
$ODBNAV,20260208,142000,-8.7385961,42.2295053,297.55,0,,115.06,0
$ODBNAV,20260208,142100,-8.7385964,42.2295055,297.55,0,,144.86,0
$ODBNAV,20260208,142200,-8.7385963,42.2295057,297.61,0,,161.49,0
$ODBNAV,20260208,142300,-8.7385966,42.2295058,297.6,0,,226.97,0
$ODBNAV,20260208,142400,-8.7385962,42.2295055,297.56,0,,292.77,0
$ODBNAV,20260208,142500,-8.7385962,42.2295055,297.56,0,,120.03,0
$ODBNAV,20260208,142600,-8.738596,42.2295052,297.51,0,,74.9,0
$ODBNAV,20260208,142700,-8.7385963,42.2295055,297.69,0,,243.67,0
$ODBNAV,20260208,142800,-8.7385961,42.2295054,297.53,0,,75.65,0
$ODBNAV,20260208,142900,-8.7385958,42.2295052,297.53,0,,11.72,0
$ODBNAV,20260208,143000,-8.7385961,42.2295052,297.54,0,,73.78,0
$ODBNAV,20260208,143100,-8.7385963,42.2295053,297.53,0,,285.29,0
$ODBNAV,20260208,143200,-8.7385962,42.2295053,297.52,0,,51.99,0
$ODBNAV,20260208,143300,-8.7385963,42.2295053,297.49,0,,309.92,0
$ODBNAV,20260208,143400,-8.7385962,42.2295053,297.59,0,,314.17,0
$ODBNAV,20260208,143500,-8.7385961,42.2295053,297.53,0,,341.57,0
$ODBNAV,20260208,143600,-8.7385961,42.2295053,297.6,0,,334.12,0
$ODBNAV,20260208,143700,-8.7385961,42.2295049,297.43,0,,276.25,0
$ODBNAV,20260208,143800,-8.7385961,42.2295053,297.7,0,,71.25,0
$ODBNAV,20260208,143900,-8.7385959,42.2295053,297.57,0,,177.39,0
$ODBNAV,20260208,144000,-8.738596,42.2295053,297.54,0,,209.9,0
$ODBNAV,20260208,144100,-8.7385955,42.2295054,297.55,0,,260.36,0
$ODBNAV,20260208,144200,-8.738597,42.2295059,297.57,0,,277.08,0
$ODBNAV,20260208,144300,-8.7385964,42.2295055,297.51,0,,210.05,0
$ODBNAV,20260208,144400,-8.7385966,42.2295055,297.55,0,,200.61,0
$ODBNAV,20260208,144500,-8.7385963,42.2295055,297.52,0,,242.36,0
$ODBNAV,20260208,144600,-8.738597,42.2295054,297.48,0,,273.54,0
$ODBNAV,20260208,144700,-8.7385962,42.2295056,297.56,0,,269.38,0
$ODBNAV,20260208,144800,-8.738597,42.2295056,297.64,0,,2.16,0
$ODBNAV,20260208,144900,-8.7385979,42.229506,297.62,0,,359.7,0
$ODBNAV,20260208,145000,-8.7385978,42.2295062,297.58,0,,142.03,0
$ODBNAV,20260208,145100,-8.7385962,42.2295056,297.54,0,,135.95,0
$ODBNAV,20260208,145200,-8.7385975,42.2295058,297.71,0,,326.63,0
$ODBNAV,20260208,145300,-8.7385966,42.2295053,297.39,0,,275.67,0
$ODBNAV,20260208,145400,-8.7385984,42.2295064,297.51,0,,60.75,0
$ODBNAV,20260208,145500,-8.738597,42.2295053,297.37,0,,299.88,0
$ODBNAV,20260208,145600,-8.7385971,42.2295058,297.45,0,,58.56,0
$ODBNAV,20260208,145700,-8.7385969,42.229506,297.51,0,,259.48,0
$ODBNAV,20260208,145800,-8.7385967,42.229506,297.53,0,,239.24,0
$ODBNAV,20260208,145900,-8.7385968,42.2295058,297.5,0,,246.85,0
$ODBNAV,20260208,150000,-8.7385972,42.2295061,297.52,0,,96.54,0
$ODBNAV,20260208,150100,-8.7385971,42.2295059,297.51,0,,82.11,0
$ODBNAV,20260208,150200,-8.7385973,42.229506,297.5,0,,121.33,0
$ODBNAV,20260208,150300,-8.7385969,42.2295058,297.54,0,,177.92,0
$ODBNAV,20260208,150400,-8.738597,42.2295059,297.56,0,,219.74,0
$ODBNAV,20260208,150500,-8.7385973,42.2295056,297.47,0,,289.55,0
$ODBNAV,20260208,150600,-8.7385984,42.2295058,297.35,0,,320.25,0
$ODBNAV,20260208,150700,-8.7385978,42.2295064,297.55,0,,319.55,0
$ODBNAV,20260208,150800,-8.7385983,42.2295064,297.49,0,,324.77,0
$ODBNAV,20260208,150900,-8.7385973,42.2295057,297.37,0,,340.85,0
$ODBNAV,20260208,151000,-8.7385972,42.2295063,297.53,0,,129.24,0
$ODBNAV,20260208,151100,-8.7385967,42.229506,297.59,0,,263.6,0
$ODBNAV,20260208,151200,-8.7385965,42.2295057,297.53,0,,123.12,0
$ODBNAV,20260208,151300,-8.7385966,42.2295055,297.47,0,,346.27,0
$ODBNAV,20260208,151400,-8.7385963,42.2295055,297.5,0,,126.23,0
$ODBNAV,20260208,151500,-8.7385969,42.2295049,297.38,0,,334.75,0
$ODBNAV,20260208,151600,-8.7385957,42.229505,297.36,0,,146.47,0
$ODBNAV,20260208,151700,-8.7385973,42.2295055,297.65,0,,275.92,0
$ODBNAV,20260208,151800,-8.7385967,42.2295048,297.4,0,,165.46,0
$ODBNAV,20260208,151900,-8.7385973,42.2295058,297.61,0,,213.23,0
$ODBNAV,20260208,152000,-8.738597,42.2295057,297.51,0,,145.67,0
$ODBNAV,20260208,152100,-8.7385973,42.2295054,297.41,0,,140.19,0
$ODBNAV,20260208,152200,-8.7385968,42.2295055,297.49,0,,12.71,0
$ODBNAV,20260208,152300,-8.7385969,42.2295057,297.59,0,,259.3,0
$ODBNAV,20260208,152400,-8.7385971,42.2295056,297.51,0,,350.01,0
$ODBNAV,20260208,152500,-8.738597,42.2295051,297.37,0,,129.6,0
$ODBNAV,20260208,152600,-8.738598,42.2295058,297.54,0,,117.91,0
$ODBNAV,20260208,152700,-8.7385973,42.2295055,297.46,0,,332.23,0
$ODBNAV,20260208,152800,-8.7385979,42.2295061,297.52,0,,307.86,0
$ODBNAV,20260208,152900,-8.7385965,42.2295052,297.51,0,,247.2,0
$ODBNAV,20260208,153000,-8.7385978,42.2295055,297.37,0,,129.18,0
$ODBNAV,20260208,153100,-8.7385984,42.2295057,297.46,0,,328,0
$ODBNAV,20260208,153200,-8.7385962,42.2295047,297.32,0,,132.07,0
$ODBNAV,20260208,153300,-8.7385976,42.2295057,297.56,0,,197.93,0
$ODBNAV,20260208,153400,-8.7385971,42.2295052,297.35,0,,1.47,0
$ODBNAV,20260208,153500,-8.7385978,42.229506,297.52,0,,339.64,0
$ODBNAV,20260208,153600,-8.738598,42.2295061,297.49,0,,346.96,0
$ODBNAV,20260208,153700,-8.738598,42.2295061,297.52,0,,257.6,0
$ODBNAV,20260208,153800,-8.7385985,42.2295063,297.56,0,,305.4,0
$ODBNAV,20260208,153900,-8.7385978,42.2295062,297.56,0,,198.37,0
$ODBNAV,20260208,154000,-8.7385981,42.2295062,297.57,0,,239.48,0
$ODBNAV,20260208,154100,-8.7385978,42.229506,297.43,0,,197.28,0
$ODBNAV,20260208,154200,-8.7385986,42.2295064,297.59,0,,164.55,0
$ODBNAV,20260208,154300,-8.7385979,42.2295061,297.5,0,,235.37,0
$ODBNAV,20260208,154400,-8.7385994,42.2295064,297.51,0,,139.1,0
$ODBNAV,20260208,154500,-8.7385982,42.229506,297.59,0,,330.98,0
$ODBNAV,20260208,154600,-8.7385978,42.2295059,297.52,0,,111.42,0
$ODBNAV,20260208,154700,-8.738598,42.229506,297.53,0,,110.5,0
$ODBNAV,20260208,154800,-8.7385981,42.2295061,297.53,0,,60.88,0
$ODBNAV,20260208,154900,-8.7385982,42.2295062,297.6,0,,213.14,0
$ODBNAV,20260208,155000,-8.7385975,42.2295059,297.56,0,,8.58,0
$ODBNAV,20260208,155100,-8.7385987,42.2295063,297.53,0,,201.68,0
$ODBNAV,20260208,155200,-8.7385984,42.2295062,297.5,0,,64.72,0
$ODBNAV,20260208,155400,-8.7385981,42.2295061,297.53,0,,28.64,0
$ODBNAV,20260208,155500,-8.7385988,42.2295063,297.57,0,,252.56,0
$ODBNAV,20260208,155600,-8.7385971,42.2295049,297.31,0,,87.21,0
$ODBNAV,20260208,155700,-8.738599,42.2295065,297.6,0,,164.51,0
$ODBNAV,20260208,155800,-8.7385981,42.2295047,297.18,0,,197.67,0
$ODBNAV,20260208,155900,-8.7385985,42.229506,297.56,0,,73.79,0
$ODBNAV,20260208,160000,-8.7385981,42.2295055,297.42,0,,131.22,0
$ODBNAV,20260208,160100,-8.7385995,42.2295061,297.43,0,,234.07,0
$ODBNAV,20260208,160200,-8.7385984,42.2295056,297.43,0,,102.99,0
$ODBNAV,20260208,160300,-8.7385998,42.229506,297.36,0,,66.12,0
$ODBNAV,20260208,160400,-8.7385987,42.229506,297.49,0,,83.05,0
$ODBNAV,20260208,160500,-8.7385995,42.229506,297.46,0,,172.44,0
$ODBNAV,20260208,160600,-8.7385987,42.2295059,297.46,0,,276.83,0
$ODBNAV,20260208,160700,-8.7385992,42.2295064,297.54,0,,159.72,0
$ODBNAV,20260208,160800,-8.7385988,42.2295064,297.62,0,,224.69,0
$ODBNAV,20260208,160900,-8.7385986,42.2295061,297.53,0,,186.87,0
$ODBNAV,20260208,161000,-8.7385995,42.2295065,297.54,0,,313.71,0
$ODBNAV,20260208,161100,-8.7385987,42.2295058,297.46,0,,175.04,0
$ODBNAV,20260208,161200,-8.7385993,42.229506,297.43,0,,93.49,0
$ODBNAV,20260208,161300,-8.7385988,42.2295057,297.36,0,,276.68,0
$ODBNAV,20260208,161400,-8.7385989,42.229506,297.46,0,,277.75,0
$ODBNAV,20260208,161500,-8.738599,42.2295064,297.48,0,,115.96,0
$ODBNAV,20260208,161600,-8.7385991,42.2295067,297.57,0,,339.07,0
$ODBNAV,20260208,161700,-8.7386007,42.2295067,297.46,0,,2.33,0
$ODBNAV,20260208,161800,-8.7386004,42.2295068,297.48,0,,324.04,0
$ODBNAV,20260208,161900,-8.7386001,42.2295067,297.5,0,,188.33,0
$ODBNAV,20260208,162000,-8.7385998,42.2295065,297.48,0,,288.21,0
$ODBNAV,20260208,162100,-8.7385996,42.2295058,297.29,0,,338.03,0
$ODBNAV,20260208,162200,-8.7386,42.2295062,297.41,0,,214.12,0
$ODBNAV,20260208,162300,-8.7385994,42.2295055,297.3,0,,192.37,0
$ODBNAV,20260208,162400,-8.7386008,42.2295071,297.59,0,,340.71,0
$ODBNAV,20260208,162500,-8.7386005,42.2295066,297.44,0,,138.85,0
$ODBNAV,20260208,162600,-8.7386,42.2295068,297.56,0,,342.17,0
$ODBNAV,20260208,162700,-8.7385995,42.2295061,297.38,0,,251.35,0
$ODBNAV,20260208,162800,-8.7386015,42.2295067,297.35,0,,326.3,0
$ODBNAV,20260208,162900,-8.7386006,42.2295059,297.32,0,,49.18,0
$ODBNAV,20260208,163000,-8.7386002,42.2295067,297.5,0,,38.41,0
$ODBNAV,20260208,163100,-8.7386002,42.2295067,297.54,0,,354.11,0
$ODBNAV,20260208,163200,-8.7386011,42.2295064,297.4,0,,130.53,0
$ODBNAV,20260208,163300,-8.7386008,42.2295057,297.19,0,,265.67,0
$ODBNAV,20260208,163400,-8.7386006,42.2295067,297.47,0,,148.53,0
$ODBNAV,20260208,163500,-8.7386008,42.2295053,297.13,0,,318.19,0
$ODBNAV,20260208,163600,-8.7386023,42.2295069,297.29,0,,184.66,0
$ODBNAV,20260208,163700,-8.7386008,42.2295069,297.49,0,,163.52,0
$ODBNAV,20260208,163800,-8.7386004,42.2295069,297.54,0,,198.91,0
$ODBNAV,20260208,163900,-8.7386009,42.229507,297.5,0,,114.79,0
$ODBNAV,20260208,164000,-8.7386004,42.2295069,297.51,0,,302.59,0
$ODBNAV,20260208,164100,-8.7386004,42.2295067,297.48,0,,94.81,0
$ODBNAV,20260208,164200,-8.7386,42.2295068,297.55,0,,315.12,0
$ODBNAV,20260208,164300,-8.7386003,42.2295065,297.42,0,,152.58,0
$ODBNAV,20260208,164400,-8.7386005,42.2295071,297.59,0,,256.54,0
$ODBNAV,20260208,164500,-8.7386007,42.2295072,297.58,0,,106.58,0
$ODBNAV,20260208,164600,-8.7386007,42.229507,297.56,0,,157.75,0
$ODBNAV,20260208,164700,-8.7386007,42.2295071,297.58,0,,271.24,0
$ODBNAV,20260208,164800,-8.738601,42.2295061,297.29,0,,123.37,0
$ODBNAV,20260208,164900,-8.7386014,42.229507,297.45,0,,301.19,0
$ODBNAV,20260208,165000,-8.7386013,42.2295069,297.43,0,,134.31,0
$ODBNAV,20260208,165100,-8.7386008,42.2295068,297.47,0,,341.77,0
$ODBNAV,20260208,165200,-8.7386013,42.2295066,297.37,0,,321.68,0
$ODBNAV,20260208,165300,-8.738601,42.2295062,297.32,0,,149.01,0
$ODBNAV,20260208,165400,-8.7386005,42.2295065,297.42,0,,124.98,0
$ODBNAV,20260208,165500,-8.7386002,42.2295063,297.42,0,,218.77,0
$ODBNAV,20260208,165600,-8.7386003,42.2295068,297.57,0,,258.42,0
$ODBNAV,20260208,165700,-8.7386001,42.2295069,297.71,0,,140.8,0
$ODBNAV,20260208,165800,-8.7386004,42.2295059,297.36,0,,289.14,0
$ODBNAV,20260208,165900,-8.7386005,42.2295058,297.33,0,,160.68,0
$ODBNAV,20260208,170000,-8.7386007,42.2295054,297.22,0,,338.49,0
$ODBNAV,20260208,170100,-8.7385997,42.229506,297.43,0,,185.84,0
$ODBNAV,20260208,170200,-8.7386005,42.2295068,297.63,0,,154.11,0
$ODBNAV,20260208,170300,-8.7386001,42.2295055,297.27,0,,66.63,0
$ODBNAV,20260208,170400,-8.7386007,42.2295061,297.38,0,,162.88,0
$ODBNAV,20260208,170500,-8.7385996,42.2295054,297.25,0,,254.9,0
$ODBNAV,20260208,170600,-8.7386002,42.2295063,297.46,0,,145.55,0
$ODBNAV,20260208,170700,-8.7386,42.2295063,297.46,0,,294.99,0
$ODBNAV,20260208,170800,-8.7385998,42.2295055,297.25,0,,1.34,0
$ODBNAV,20260208,170900,-8.7386002,42.2295065,297.49,0,,192.74,0
$ODBNAV,20260208,171000,-8.7386,42.2295064,297.42,0,,295.72,0
$ODBNAV,20260208,171100,-8.7385999,42.2295065,297.48,0,,92.61,0
$ODBNAV,20260208,171200,-8.7386,42.2295068,297.63,0,,307.07,0
$ODBNAV,20260208,171300,-8.7385998,42.2295065,297.46,0,,30.91,0
$ODBNAV,20260208,171400,-8.7386002,42.229507,297.68,0,,8.02,0
$ODBNAV,20260208,171500,-8.7385995,42.229506,297.38,0,,331.15,0
$ODBNAV,20260208,171600,-8.7386,42.2295063,297.39,0,,81.42,0
$ODBNAV,20260208,171700,-8.7386,42.2295062,297.39,0,,232.22,0
$ODBNAV,20260208,171800,-8.7385999,42.2295062,297.4,0,,285.22,0
$ODBNAV,20260208,171900,-8.7386001,42.2295068,297.57,0,,295.93,0
$ODBNAV,20260208,172000,-8.7385996,42.2295066,297.53,0,,295.54,0
$ODBNAV,20260208,172100,-8.7386004,42.229507,297.65,0,,148.11,0
$ODBNAV,20260208,172200,-8.7385996,42.2295065,297.54,0,,217,0
$ODBNAV,20260208,172300,-8.7386006,42.229507,297.56,0,,266.72,0
$ODBNAV,20260208,172400,-8.7385999,42.2295062,297.43,0,,274.92,0
$ODBNAV,20260208,172500,-8.7386004,42.2295069,297.55,0,,93.18,0
$ODBNAV,20260208,172600,-8.7386004,42.2295071,297.65,0,,332.6,0
$ODBNAV,20260208,172700,-8.7386004,42.2295069,297.58,0,,172.47,0
$ODBNAV,20260208,172800,-8.7386008,42.2295064,297.42,0,,103.13,0
$ODBNAV,20260208,172900,-8.7386001,42.2295063,297.46,0,,298.03,0
$ODBNAV,20260208,173000,-8.7386005,42.2295067,297.53,0,,231.41,0
$ODBNAV,20260208,173100,-8.7386003,42.2295063,297.34,0,,185.69,0
$ODBNAV,20260208,173200,-8.7386005,42.2295068,297.51,0,,144.26,0
$ODBNAV,20260208,173300,-8.7386005,42.2295068,297.51,0,,320.4,0
$ODBNAV,20260208,173400,-8.7386002,42.2295068,297.47,0,,136,0
$ODBNAV,20260208,173500,-8.7386005,42.2295072,297.54,0,,336.21,0
$ODBNAV,20260208,173600,-8.7386003,42.2295062,297.33,0,,47.75,0
$ODBNAV,20260208,173700,-8.7386006,42.2295067,297.39,0,,341.78,0
$ODBNAV,20260208,173800,-8.7386014,42.2295065,297.31,0,,10.18,0
$ODBNAV,20260208,173900,-8.7386005,42.229507,297.47,0,,325.42,0
$ODBNAV,20260208,174000,-8.738601,42.2295067,297.43,0,,161.81,0
$ODBNAV,20260208,174100,-8.7386004,42.2295064,297.27,0,,71.59,0
$ODBNAV,20260208,174200,-8.7386008,42.2295062,297.22,0,,139.3,0
$ODBNAV,20260208,174300,-8.7386009,42.2295061,297.31,0,,224.19,0
$ODBNAV,20260208,174400,-8.7386012,42.2295067,297.31,0,,167.4,0
$ODBNAV,20260208,174500,-8.7386008,42.2295076,297.6,0,,200.47,0
$ODBNAV,20260208,174600,-8.7386016,42.229507,297.38,0,,73.8,0
$ODBNAV,20260208,174700,-8.7386007,42.2295059,297.19,0,,121.94,0
$ODBNAV,20260208,174800,-8.738601,42.2295062,297.24,0,,288.53,0
$ODBNAV,20260208,174900,-8.7386029,42.2295073,297.31,0,,343.5,0
$ODBNAV,20260208,175000,-8.7386005,42.2295068,297.44,0,,54.65,0
$ODBNAV,20260208,175100,-8.738601,42.2295075,297.52,0,,285.4,0
$ODBNAV,20260208,175200,-8.7386014,42.229508,297.63,0,,354.43,0
$ODBNAV,20260208,175300,-8.738601,42.2295077,297.59,0,,41.03,0
$ODBNAV,20260208,175400,-8.7386012,42.2295077,297.53,0,,65.32,0
$ODBNAV,20260208,175500,-8.7386009,42.2295071,297.42,0,,356.95,0
$ODBNAV,20260208,175600,-8.738601,42.2295076,297.58,0,,76.4,0
$ODBNAV,20260208,175700,-8.7386008,42.2295074,297.53,0,,162.4,0
$ODBNAV,20260208,175800,-8.738601,42.2295072,297.47,0,,196.69,0
$ODBNAV,20260208,175900,-8.7386007,42.229507,297.45,0,,255.64,0
$ODBNAV,20260208,180000,-8.7386012,42.2295071,297.44,0,,111.4,0
$ODBNAV,20260208,180100,-8.7386011,42.2295063,297.26,0,,325.93,0
$ODBNAV,20260208,180200,-8.7386007,42.2295066,297.42,0,,21.95,0
$ODBNAV,20260208,180300,-8.7386009,42.2295069,297.54,0,,244.85,0
$ODBNAV,20260208,180400,-8.7386003,42.2295064,297.44,0,,177.93,0
$ODBNAV,20260208,180500,-8.7386006,42.2295065,297.43,0,,85.57,0
$ODBNAV,20260208,180600,-8.7386003,42.2295065,297.49,0,,324.05,0
$ODBNAV,20260208,180700,-8.7386008,42.2295069,297.51,0,,43.12,0
$ODBNAV,20260208,180800,-8.7386005,42.2295072,297.67,0,,164.56,0
$ODBNAV,20260208,180900,-8.7386007,42.2295067,297.5,0,,279.27,0
$ODBNAV,20260208,181000,-8.7386009,42.2295071,297.55,0,,115.76,0
$ODBNAV,20260208,181100,-8.738601,42.2295063,297.3,0,,19.64,0
$ODBNAV,20260208,181200,-8.7386009,42.2295068,297.47,0,,274.07,0
$ODBNAV,20260208,181300,-8.7386009,42.2295065,297.46,0,,214.93,0
$ODBNAV,20260208,181400,-8.7386022,42.2295061,297.27,0,,142.99,0
$ODBNAV,20260208,181500,-8.7386009,42.2295054,297.11,0,,248.96,0
$ODBNAV,20260208,181600,-8.7386022,42.2295055,297.13,0,,104.84,0
$ODBNAV,20260208,181700,-8.738601,42.2295062,297.29,0,,159.55,0
$ODBNAV,20260208,181800,-8.7386019,42.2295058,297.16,0,,314.69,0
$ODBNAV,20260208,181900,-8.7386019,42.2295057,297.15,0,,327.04,0
$ODBNAV,20260208,182000,-8.7386016,42.2295056,297.16,0,,307.36,0
$ODBNAV,20260208,182100,-8.7386017,42.2295066,297.36,0,,181.24,0
$ODBNAV,20260208,182200,-8.7386016,42.2295065,297.36,0,,343.63,0
$ODBNAV,20260208,182300,-8.7386012,42.2295059,297.19,0,,140.04,0
$ODBNAV,20260208,182400,-8.738601,42.2295066,297.36,0,,136.3,0
$ODBNAV,20260208,182500,-8.7386012,42.2295065,297.29,0,,182.26,0
$ODBNAV,20260208,182600,-8.7386015,42.2295073,297.48,0,,106.24,0
$ODBNAV,20260208,182700,-8.7386011,42.2295063,297.29,0,,317.69,0
$ODBNAV,20260208,182800,-8.7386014,42.2295068,297.4,0,,121.7,0
$ODBNAV,20260208,182900,-8.7386012,42.2295062,297.26,0,,108.2,0
$ODBNAV,20260208,183000,-8.738601,42.2295072,297.51,0,,328.92,0
$ODBNAV,20260208,183100,-8.7386014,42.2295068,297.39,0,,63.51,0
$ODBNAV,20260208,183200,-8.7386012,42.2295069,297.41,0,,83.22,0
$ODBNAV,20260208,183300,-8.7386013,42.2295068,297.42,0,,354.58,0
$ODBNAV,20260208,183400,-8.7386011,42.2295062,297.3,0,,172.39,0
$ODBNAV,20260208,183500,-8.7386019,42.2295068,297.41,0,,163.85,0
$ODBNAV,20260208,183600,-8.738601,42.2295057,297.09,0,,114.57,0
$ODBNAV,20260208,183700,-8.7386016,42.2295066,297.23,0,,135.25,0
$ODBNAV,20260208,183800,-8.7386011,42.2295064,297.29,0,,331.5,0
$ODBNAV,20260208,183900,-8.7386017,42.2295067,297.29,0,,171.3,0
$ODBNAV,20260208,184000,-8.7386012,42.2295064,297.24,0,,321.89,0
$ODBNAV,20260208,184100,-8.7386017,42.2295069,297.33,0,,81.94,0
$ODBNAV,20260208,184200,-8.7386011,42.2295062,297.21,0,,351.54,0
$ODBNAV,20260208,184300,-8.7386014,42.2295066,297.29,0,,177.66,0
$ODBNAV,20260208,184400,-8.7386011,42.2295072,297.47,0,,150.72,0
$ODBNAV,20260208,184500,-8.7386012,42.2295068,297.38,0,,354.99,0
$ODBNAV,20260208,184600,-8.7386023,42.2295059,297.1,0,,297.14,0
$ODBNAV,20260208,184700,-8.7386011,42.229507,297.43,0,,273.88,0
$ODBNAV,20260208,184800,-8.7386014,42.2295072,297.45,0,,115.14,0
$ODBNAV,20260208,184900,-8.7386012,42.2295068,297.38,0,,118.48,0
$ODBNAV,20260208,185000,-8.7386016,42.2295069,297.38,0,,196.76,0
$ODBNAV,20260208,185100,-8.7386013,42.2295067,297.29,0,,248.44,0
$ODBNAV,20260208,185200,-8.7386016,42.2295068,297.35,0,,138.95,0
$ODBNAV,20260208,185300,-8.7386015,42.2295061,297.21,0,,65.78,0
$ODBNAV,20260208,185400,-8.7386019,42.2295071,297.42,0,,67.12,0
$ODBNAV,20260208,185500,-8.7386015,42.2295064,297.26,0,,359.15,0
$ODBNAV,20260208,185600,-8.7386019,42.229507,297.36,0,,347.21,0
$ODBNAV,20260208,185700,-8.7386017,42.229506,297.23,0,,83.64,0
$ODBNAV,20260208,185800,-8.7386018,42.2295066,297.31,0,,213.98,0
$ODBNAV,20260208,185900,-8.7386021,42.2295069,297.34,0,,38.52,0
$ODBNAV,20260208,190000,-8.7386015,42.2295062,297.21,0,,115.16,0
$ODBNAV,20260208,190100,-8.7386017,42.229507,297.47,0,,358.64,0
$ODBNAV,20260208,190200,-8.7386018,42.2295058,297.1,0,,205.5,0
$ODBNAV,20260208,190300,-8.7386015,42.2295066,297.38,0,,348.01,0
$ODBNAV,20260208,190400,-8.7386027,42.2295055,297.11,0,,294.12,0
$ODBNAV,20260208,190500,-8.7386017,42.2295062,297.24,0,,169.11,0
$ODBNAV,20260208,190600,-8.7386026,42.229505,296.99,0,,20.41,0
$ODBNAV,20260208,190700,-8.7386018,42.2295055,297.07,0,,228.35,0
$ODBNAV,20260208,190800,-8.738602,42.2295054,297.06,0,,74.26,0
$ODBNAV,20260208,190900,-8.7386022,42.2295061,297.18,0,,297.77,0
$ODBNAV,20260208,191000,-8.738602,42.229506,297.18,0,,48.64,0
$ODBNAV,20260208,191100,-8.7386015,42.2295058,297.18,0,,86.84,0
$ODBNAV,20260208,191300,-8.7386017,42.2295059,297.18,0,,307.83,0
$ODBNAV,20260208,191400,-8.7386018,42.2295054,297.12,0,,222.84,0
$ODBNAV,20260208,191500,-8.7386022,42.2295053,297.08,0,,253.06,0
$ODBNAV,20260208,191600,-8.7386016,42.2295057,297.15,0,,132.88,0
$ODBNAV,20260208,191700,-8.7386019,42.2295057,297.18,0,,320.42,0
$ODBNAV,20260208,191800,-8.7386022,42.229505,297.02,0,,206.28,0
$ODBNAV,20260208,191900,-8.7386018,42.2295059,297.19,0,,163.53,0
$ODBNAV,20260208,192000,-8.7386023,42.2295055,297.11,0,,155.41,0
$ODBNAV,20260208,192100,-8.7386019,42.2295057,297.14,0,,172.28,0
$ODBNAV,20260208,192200,-8.7386015,42.2295062,297.24,0,,274.07,0
$ODBNAV,20260208,192300,-8.7386029,42.229506,297.13,0,,332.07,0
$ODBNAV,20260208,192400,-8.7386014,42.2295058,297.14,0,,219.12,0
$ODBNAV,20260208,192500,-8.7386023,42.2295068,297.27,0,,59.3,0
$ODBNAV,20260208,192600,-8.7386024,42.2295038,296.81,0,,238.65,0
$ODBNAV,20260208,192700,-8.7386019,42.2295062,297.23,0,,132.29,0
$ODBNAV,20260208,192800,-8.7386028,42.2295045,296.9,0,,354.6,0
$ODBNAV,20260208,192900,-8.7386019,42.2295055,297.1,0,,227.68,0
$ODBNAV,20260208,193000,-8.7386032,42.2295047,296.93,0,,261.79,0
$ODBNAV,20260208,193100,-8.7386023,42.2295044,296.9,0,,181.95,0
$ODBNAV,20260208,193200,-8.7386028,42.2295051,297.03,0,,333.6,0
$ODBNAV,20260208,193300,-8.7386027,42.2295042,296.9,0,,342.7,0
$ODBNAV,20260208,193400,-8.7386021,42.2295062,297.23,0,,58.31,0
$ODBNAV,20260208,193500,-8.7386028,42.2295043,296.88,0,,248.89,0
$ODBNAV,20260208,193600,-8.7386018,42.229505,296.99,0,,242.03,0
$ODBNAV,20260208,193700,-8.7386022,42.2295054,297.05,0,,13.24,0
$ODBNAV,20260208,193800,-8.7386025,42.2295046,296.89,0,,195.66,0
$ODBNAV,20260208,193900,-8.7386023,42.2295042,296.81,0,,90.24,0
$ODBNAV,20260208,194000,-8.7386024,42.2295041,296.85,0,,308.84,0
$ODBNAV,20260208,194100,-8.738603,42.2295042,296.86,0,,314.93,0
$ODBNAV,20260208,194200,-8.7386029,42.2295041,296.89,0,,167.46,0
$ODBNAV,20260208,194300,-8.7386029,42.2295047,296.95,0,,348.3,0
$ODBNAV,20260208,194400,-8.7386032,42.2295049,296.97,0,,140.53,0
$ODBNAV,20260208,194500,-8.7386025,42.2295057,297.08,0,,189.57,0
$ODBNAV,20260208,194600,-8.7386027,42.2295059,297.08,0,,174.51,0
$ODBNAV,20260208,194700,-8.7386022,42.2295066,297.21,0,,123.11,0
$ODBNAV,20260208,194800,-8.7386019,42.2295073,297.46,0,,147.37,0
$ODBNAV,20260208,194900,-8.7386023,42.2295079,297.61,0,,214.47,0
$ODBNAV,20260208,195000,-8.7386019,42.2295074,297.48,0,,218,0
$ODBNAV,20260208,195100,-8.7386051,42.2295037,297.03,0,,88.98,0
$ODBNAV,20260208,195200,-8.7386033,42.2295039,296.81,0,,222.81,0
$ODBNAV,20260208,195300,-8.738604,42.2295037,296.88,0,,280.77,0
$ODBNAV,20260208,195400,-8.7386032,42.2295051,296.96,0,,228.63,0
$ODBNAV,20260208,195500,-8.7386026,42.2295055,296.99,0,,164.62,0
$ODBNAV,20260208,195600,-8.738603,42.2295046,296.86,0,,227.21,0
$ODBNAV,20260208,195700,-8.7386034,42.2295051,296.93,0,,304.97,0
$ODBNAV,20260208,195800,-8.7386032,42.2295048,296.87,0,,312.27,0
$ODBNAV,20260208,195900,-8.7386033,42.2295061,297.1,0,,356.05,0
$ODBNAV,20260208,200000,-8.738603,42.2295058,297,0,,282.71,0
$ODBNAV,20260208,200100,-8.7386029,42.2295074,297.33,0,,107.27,0
$ODBNAV,20260208,200200,-8.738604,42.2295049,296.93,0,,348.46,0
$ODBNAV,20260208,200300,-8.7386025,42.2295064,297.23,0,,290.88,0
$ODBNAV,20260208,200400,-8.7386043,42.2295049,296.88,0,,249.95,0
$ODBNAV,20260208,200500,-8.738604,42.2295044,296.88,0,,265.48,0
$ODBNAV,20260208,200600,-8.7386045,42.2295061,297.05,0,,86.31,0
$ODBNAV,20260208,200700,-8.7386032,42.2295044,296.85,0,,295.15,0
$ODBNAV,20260208,200800,-8.7386031,42.2295059,297.07,0,,339.59,0
$ODBNAV,20260208,200900,-8.7386034,42.2295051,296.9,0,,145.06,0
$ODBNAV,20260208,201000,-8.738604,42.2295053,296.99,0,,258.89,0
$ODBNAV,20260208,201100,-8.7386028,42.2295049,296.94,0,,320.15,0
$ODBNAV,20260208,201200,-8.7386033,42.2295071,297.29,0,,341.75,0
$ODBNAV,20260208,201300,-8.7386032,42.2295049,296.94,0,,175.15,0
$ODBNAV,20260208,201400,-8.7386046,42.2295046,296.8,0,,30.83,0
$ODBNAV,20260208,201500,-8.7386018,42.2295064,297.24,0,,85.35,0
$ODBNAV,20260208,201600,-8.7386016,42.2295077,297.6,0,,69.08,0
$ODBNAV,20260208,201700,-8.7386016,42.2295062,297.3,0,,75.47,0
$ODBNAV,20260208,201800,-8.738601,42.2295079,297.8,0,,295.69,0
$ODBNAV,20260208,201900,-8.7386033,42.2295031,296.92,0,,14.16,0
$ODBNAV,20260208,202000,-8.7386005,42.2295049,296.85,0,,195.29,0
$ODBNAV,20260208,202100,-8.738602,42.2295077,297.75,0,,188.08,0
$ODBNAV,20260208,202200,-8.7386022,42.2295038,296.84,0,,27.53,0
$ODBNAV,20260208,202300,-8.7386022,42.2295063,297.28,0,,169.35,0
$ODBNAV,20260208,202400,-8.738601,42.2295048,297.04,0,,87.05,0
$ODBNAV,20260208,202500,-8.7386018,42.229506,297.25,0,,90.22,0
$ODBNAV,20260208,202600,-8.7386012,42.2295053,297.16,0,,294.65,0
$ODBNAV,20260208,202700,-8.7386015,42.2295049,297.07,0,,104.95,0
$ODBNAV,20260208,202800,-8.7386012,42.2295053,297.15,0,,327.71,0
$ODBNAV,20260208,202900,-8.7386005,42.2295045,297.02,0,,129.01,0
$ODBNAV,20260208,203000,-8.7386022,42.2295053,297.11,0,,314.86,0
$ODBNAV,20260208,203100,-8.7386007,42.2295047,296.96,0,,210.79,0
$ODBNAV,20260208,203200,-8.7386036,42.2295055,297.05,0,,1.63,0
$ODBNAV,20260208,203300,-8.738601,42.2295048,297.02,0,,202.98,0
$ODBNAV,20260208,203400,-8.7386031,42.2295057,297.06,0,,63.01,0
$ODBNAV,20260208,203500,-8.7386013,42.2295037,296.85,0,,253.63,0
$ODBNAV,20260208,203600,-8.7386025,42.229506,297.14,0,,62.69,0
$ODBNAV,20260208,203700,-8.7386022,42.2295032,296.8,0,,230.54,0
$ODBNAV,20260208,203800,-8.7386002,42.2295046,297.09,0,,126.21,0
$ODBNAV,20260208,203900,-8.7386018,42.2295036,296.79,0,,329.63,0
$ODBNAV,20260208,204000,-8.7386005,42.2295059,297.25,0,,278.05,0
$ODBNAV,20260208,204100,-8.7386011,42.2295059,297.2,0,,159.34,0
$ODBNAV,20260208,204200,-8.7386007,42.229507,297.51,0,,233.99,0
$ODBNAV,20260208,204300,-8.7386007,42.229507,297.45,0,,282.97,0
$ODBNAV,20260208,204400,-8.7386004,42.2295062,297.27,0,,283.54,0
$ODBNAV,20260208,204500,-8.7386005,42.2295068,297.46,0,,189.57,0
$ODBNAV,20260208,204600,-8.7386006,42.2295053,297.12,0,,90.69,0
$ODBNAV,20260208,204700,-8.7386011,42.229506,297.22,0,,31,0
$ODBNAV,20260208,204800,-8.7386013,42.229504,296.88,0,,318.24,0
$ODBNAV,20260208,204900,-8.7386011,42.2295036,296.77,0,,177.16,0
$ODBNAV,20260208,205000,-8.7386023,42.2295037,296.75,0,,181.52,0
$ODBNAV,20260208,205100,-8.738602,42.2295034,296.78,0,,96.83,0
$ODBNAV,20260208,205200,-8.7386009,42.229504,296.79,0,,287.9,0
$ODBNAV,20260208,205300,-8.738601,42.2295034,296.74,0,,229.42,0
$ODBNAV,20260208,205400,-8.7386018,42.2295036,296.74,0,,61.42,0
$ODBNAV,20260208,205500,-8.7386009,42.2295036,296.76,0,,356.82,0
$ODBNAV,20260208,205600,-8.7386019,42.2295036,296.75,0,,11.43,0
$ODBNAV,20260208,205700,-8.738601,42.2295039,296.86,0,,46.56,0
$ODBNAV,20260208,205800,-8.7386015,42.2295041,296.86,0,,186.24,0
$ODBNAV,20260208,205900,-8.7386024,42.2295043,296.95,0,,321.32,0
$ODBNAV,20260208,210000,-8.7385999,42.2295036,296.83,0,,19.47,0
$ODBNAV,20260208,210100,-8.7386014,42.2295065,297.23,0,,240.84,0
$ODBNAV,20260208,210200,-8.7386004,42.2295052,297.13,0,,213.49,0
$ODBNAV,20260208,210300,-8.738602,42.2295047,296.99,0,,179.89,0
$ODBNAV,20260208,210400,-8.7386002,42.2295044,296.94,0,,297.59,0
$ODBNAV,20260208,210500,-8.7386021,42.2295043,296.91,0,,146.79,0
$ODBNAV,20260208,210600,-8.7386023,42.2295033,296.84,0,,298.64,0
$ODBNAV,20260208,210700,-8.7386003,42.229503,296.86,0,,147.61,0
$ODBNAV,20260208,210800,-8.7386011,42.2295046,296.96,0,,303.61,0
$ODBNAV,20260208,210900,-8.7386,42.2295042,296.93,0,,160.12,0
$ODBNAV,20260208,211000,-8.7386011,42.2295045,296.93,0,,6.22,0
$ODBNAV,20260208,211100,-8.7386002,42.2295057,297.17,0,,311.67,0
$ODBNAV,20260208,211200,-8.7386001,42.2295057,297.2,0,,4.19,0
$ODBNAV,20260208,211300,-8.7386012,42.2295063,297.25,0,,165.45,0
$ODBNAV,20260208,211400,-8.7385998,42.2295055,297.21,0,,215.61,0
$ODBNAV,20260208,211500,-8.7386007,42.229506,297.2,0,,98.49,0
$ODBNAV,20260208,211600,-8.7386003,42.2295064,297.32,0,,47.91,0
$ODBNAV,20260208,211700,-8.7386007,42.2295063,297.25,0,,162.89,0
$ODBNAV,20260208,211800,-8.7385998,42.2295059,297.23,0,,15.51,0
$ODBNAV,20260208,211900,-8.7385998,42.2295061,297.3,0,,117.11,0
$ODBNAV,20260208,212000,-8.7385998,42.2295058,297.23,0,,36.2,0
$ODBNAV,20260208,212100,-8.7385997,42.2295055,297.18,0,,190.89,0
$ODBNAV,20260208,212200,-8.7386007,42.2295061,297.3,0,,343.62,0
$ODBNAV,20260208,212300,-8.7385998,42.2295039,296.9,0,,203.46,0
$ODBNAV,20260208,212400,-8.7386022,42.2295057,297.1,0,,100.9,0
$ODBNAV,20260208,212500,-8.7386004,42.2295038,296.87,0,,154.67,0
$ODBNAV,20260208,212600,-8.7386013,42.2295046,296.97,0,,154.46,0
$ODBNAV,20260208,212700,-8.7386023,42.2295033,296.77,0,,297.94,0
$ODBNAV,20260208,212800,-8.7385997,42.2295045,297.03,0,,109.52,0
$ODBNAV,20260208,212900,-8.7386,42.2295042,296.93,0,,320.17,0
$ODBNAV,20260208,213000,-8.7386001,42.2295044,297.01,0,,52.05,0
$ODBNAV,20260208,213100,-8.7386011,42.2295051,297.06,0,,27.1,0
$ODBNAV,20260208,213200,-8.7386001,42.2295053,297.14,0,,336.53,0
$ODBNAV,20260208,213300,-8.7386001,42.229506,297.31,0,,62.21,0
$ODBNAV,20260208,213400,-8.7385995,42.2295053,297.15,0,,166.98,0
$ODBNAV,20260208,213500,-8.7386009,42.229506,297.23,0,,112.99,0
$ODBNAV,20260208,213600,-8.7386,42.2295042,296.98,0,,3.54,0
$ODBNAV,20260208,213700,-8.7386,42.2295055,297.16,0,,162.13,0
$ODBNAV,20260208,213800,-8.7386012,42.2295042,296.94,0,,343.01,0
$ODBNAV,20260208,213900,-8.7386,42.2295047,297.04,0,,161.55,0
$ODBNAV,20260208,214000,-8.7386033,42.2295029,296.71,0,,355.83,0
$ODBNAV,20260208,214100,-8.7386005,42.2295029,296.84,0,,339.27,0
$ODBNAV,20260208,214200,-8.7385999,42.2295043,296.94,0,,67.01,0
$ODBNAV,20260208,214300,-8.7386007,42.229504,296.89,0,,26.43,0
$ODBNAV,20260208,214400,-8.7386,42.229505,297.15,0,,191.9,0
$ODBNAV,20260208,214500,-8.7386018,42.2295078,297.54,0,,71.93,0
$ODBNAV,20260208,214600,-8.7386016,42.2295047,296.91,0,,357.96,0
$ODBNAV,20260208,214700,-8.7386009,42.2295064,297.3,0,,227.61,0
$ODBNAV,20260208,214800,-8.7386,42.2295049,297.14,0,,112.41,0
$ODBNAV,20260208,214900,-8.7386016,42.2295058,297.16,0,,169.15,0
$ODBNAV,20260208,215000,-8.7386002,42.2295043,297.06,0,,331.8,0
$ODBNAV,20260208,215100,-8.7386008,42.2295037,296.9,0,,243.7,0
$ODBNAV,20260208,215200,-8.7385997,42.2295046,297.12,0,,42.34,0
$ODBNAV,20260208,215300,-8.7385996,42.2295066,297.51,0,,57.28,0
$ODBNAV,20260208,215400,-8.7386002,42.2295042,296.99,0,,241.31,0
$ODBNAV,20260208,215500,-8.7385998,42.229506,297.32,0,,358.38,0
$ODBNAV,20260208,215600,-8.7385998,42.2295059,297.27,0,,93.21,0
$ODBNAV,20260208,215700,-8.7385995,42.2295047,297.08,0,,325.46,0
$ODBNAV,20260208,215800,-8.7385993,42.2295055,297.23,0,,133.41,0
$ODBNAV,20260208,215900,-8.7386008,42.2295027,296.67,0,,255.46,0
$ODBNAV,20260208,220000,-8.7386003,42.2295032,296.75,0,,92.81,0
$ODBNAV,20260208,220100,-8.7386009,42.2295044,297.05,0,,73.96,0
$ODBNAV,20260208,220200,-8.7385995,42.2295043,297.09,0,,164.27,0
$ODBNAV,20260208,220300,-8.7385995,42.2295063,297.35,0,,311.67,0
$ODBNAV,20260208,220400,-8.7385987,42.2295064,297.46,0,,96.5,0
$ODBNAV,20260208,220500,-8.7385996,42.2295062,297.33,0,,48.35,0
$ODBNAV,20260208,220600,-8.7385986,42.2295068,297.69,0,,299.6,0
$ODBNAV,20260208,220700,-8.7385988,42.2295069,297.62,0,,101.52,0
$ODBNAV,20260208,220800,-8.7385992,42.2295062,297.4,0,,27.3,0
$ODBNAV,20260208,220900,-8.7385992,42.2295068,297.6,0,,339.52,0
$ODBNAV,20260208,221000,-8.7385998,42.2295064,297.3,0,,325.4,0
$ODBNAV,20260208,221100,-8.7385992,42.2295071,297.6,0,,191.29,0
$ODBNAV,20260208,221200,-8.7385989,42.2295065,297.45,0,,175.94,0
$ODBNAV,20260208,221300,-8.7385992,42.2295067,297.48,0,,110.14,0
$ODBNAV,20260208,221400,-8.7385986,42.2295063,297.38,0,,192.44,0
$ODBNAV,20260208,221500,-8.7385992,42.2295069,297.53,0,,306.92,0
$ODBNAV,20260208,221600,-8.7385984,42.2295057,297.28,0,,93.54,0
$ODBNAV,20260208,221700,-8.7385989,42.2295055,297.24,0,,200.9,0
$ODBNAV,20260208,221800,-8.7385984,42.2295053,297.27,0,,247.76,0
$ODBNAV,20260208,221900,-8.7386004,42.2295059,297.33,0,,136.64,0
$ODBNAV,20260208,222000,-8.7386005,42.2295063,297.35,0,,258.37,0
$ODBNAV,20260208,222100,-8.7385987,42.2295063,297.38,0,,243.7,0
$ODBNAV,20260208,222200,-8.7385997,42.2295066,297.44,0,,334.1,0
$ODBNAV,20260208,222300,-8.7385988,42.2295061,297.32,0,,293.33,0
$ODBNAV,20260208,222400,-8.7385998,42.2295071,297.54,0,,154.93,0
$ODBNAV,20260208,222500,-8.7386001,42.2295062,297.3,0,,257.71,0
$ODBNAV,20260208,222600,-8.7386008,42.2295071,297.33,0,,200.22,0
$ODBNAV,20260208,222700,-8.7386009,42.229507,297.38,0,,141.75,0
$ODBNAV,20260208,222800,-8.7386012,42.2295072,297.36,0,,198.76,0
$ODBNAV,20260208,222900,-8.7386009,42.2295073,297.39,0,,106.6,0
$ODBNAV,20260208,223000,-8.7386011,42.2295075,297.47,0,,305.81,0
$ODBNAV,20260208,223100,-8.7385999,42.2295072,297.48,0,,211.7,0
$ODBNAV,20260208,223200,-8.7386008,42.2295072,297.41,0,,294.56,0
$ODBNAV,20260208,223300,-8.7386008,42.2295072,297.41,0,,153.11,0
$ODBNAV,20260208,223400,-8.7386002,42.2295074,297.48,0,,303.68,0
$ODBNAV,20260208,223500,-8.7386004,42.229507,297.32,0,,187.34,0
$ODBNAV,20260208,223600,-8.7386001,42.2295066,297.34,0,,267.84,0
$ODBNAV,20260208,223700,-8.7386008,42.2295072,297.35,0,,23.57,0
$ODBNAV,20260208,223800,-8.738599,42.2295066,297.46,0,,132.66,0
$ODBNAV,20260208,223900,-8.7385992,42.2295071,297.55,0,,52.59,0
$ODBNAV,20260208,224000,-8.7385985,42.2295067,297.49,0,,52.78,0
$ODBNAV,20260208,224100,-8.7385988,42.2295067,297.53,0,,242.21,0
$ODBNAV,20260208,224200,-8.7385976,42.2295051,297.3,0,,260.8,0
$ODBNAV,20260208,224300,-8.7385987,42.2295063,297.39,0,,176.37,0
$ODBNAV,20260208,224400,-8.7385993,42.2295063,297.37,0,,265.72,0
$ODBNAV,20260208,224500,-8.7385982,42.2295048,297.19,0,,257.65,0
$ODBNAV,20260208,224600,-8.7385988,42.2295052,297.27,0,,300.68,0
$ODBNAV,20260208,224700,-8.7385973,42.2295053,297.39,0,,162.48,0
$ODBNAV,20260208,224800,-8.7385983,42.2295066,297.64,0,,238.79,0
$ODBNAV,20260208,224900,-8.7385972,42.2295053,297.25,0,,313.79,0
$ODBNAV,20260208,225000,-8.7385983,42.2295061,297.4,0,,143.55,0
$ODBNAV,20260208,225100,-8.7385982,42.2295062,297.45,0,,153.72,0
$ODBNAV,20260208,225200,-8.7385985,42.2295061,297.42,0,,109.5,0
$ODBNAV,20260208,225300,-8.7385986,42.2295061,297.4,0,,241.05,0
$ODBNAV,20260208,225400,-8.7385984,42.2295062,297.42,0,,128.3,0
$ODBNAV,20260208,225500,-8.7385983,42.2295064,297.47,0,,20.89,0
$ODBNAV,20260208,225600,-8.7385983,42.2295056,297.31,0,,343.47,0
$ODBNAV,20260208,225700,-8.7385983,42.229506,297.36,0,,145.54,0
$ODBNAV,20260208,225800,-8.7385982,42.2295064,297.51,0,,104.94,0
$ODBNAV,20260208,225900,-8.7385983,42.2295062,297.39,0,,38.46,0
$ODBNAV,20260208,230000,-8.7385982,42.2295064,297.49,0,,168.42,0
$ODBNAV,20260208,230100,-8.738598,42.2295062,297.45,0,,235.75,0
$ODBNAV,20260208,230200,-8.7385978,42.2295057,297.38,0,,162.74,0
$ODBNAV,20260208,230300,-8.7385981,42.2295059,297.46,0,,202.47,0
$ODBNAV,20260208,230400,-8.7385985,42.2295061,297.41,0,,337.23,0
$ODBNAV,20260208,230500,-8.7385979,42.2295052,297.3,0,,128.61,0
$ODBNAV,20260208,230600,-8.7385982,42.229506,297.45,0,,165.97,0
$ODBNAV,20260208,230700,-8.7385973,42.229506,297.52,0,,248.7,0
$ODBNAV,20260208,230800,-8.7385978,42.2295059,297.39,0,,294.6,0
$ODBNAV,20260208,230900,-8.7385976,42.2295056,297.32,0,,18.93,0
$ODBNAV,20260208,231000,-8.7385975,42.2295062,297.45,0,,137.43,0
$ODBNAV,20260208,231100,-8.7385977,42.2295065,297.56,0,,80.27,0
$ODBNAV,20260208,231200,-8.7385978,42.2295059,297.37,0,,337.63,0
$ODBNAV,20260208,231300,-8.7385975,42.2295061,297.45,0,,164.92,0
$ODBNAV,20260208,231400,-8.738597,42.229506,297.41,0,,200.84,0
$ODBNAV,20260208,231500,-8.7385975,42.2295064,297.51,0,,331.1,0
$ODBNAV,20260208,231600,-8.738597,42.2295054,297.3,0,,174.27,0
$ODBNAV,20260208,231700,-8.7385972,42.2295061,297.41,0,,136.26,0
$ODBNAV,20260208,231800,-8.7385974,42.2295062,297.51,0,,69.67,0
$ODBNAV,20260208,231900,-8.7385972,42.2295059,297.4,0,,139.07,0
$ODBNAV,20260208,232000,-8.7385974,42.2295063,297.49,0,,276.99,0
$ODBNAV,20260208,232100,-8.7385967,42.2295054,297.37,0,,157.25,0
$ODBNAV,20260208,232200,-8.7385975,42.2295061,297.47,0,,346.39,0
$ODBNAV,20260208,232300,-8.7385967,42.2295052,297.27,0,,136.89,0
$ODBNAV,20260208,232400,-8.7385977,42.2295063,297.47,0,,304.13,0
$ODBNAV,20260208,232500,-8.7385972,42.229506,297.39,0,,3.46,0
$ODBNAV,20260208,232600,-8.7385971,42.2295061,297.5,0,,74.74,0
$ODBNAV,20260208,232700,-8.7385969,42.2295061,297.48,0,,43.6,0
$ODBNAV,20260208,232800,-8.7385971,42.2295063,297.52,0,,65.47,0
$ODBNAV,20260208,232900,-8.7385972,42.2295065,297.54,0,,17.25,0
$ODBNAV,20260208,233000,-8.7385973,42.2295064,297.52,0,,313.94,0
$ODBNAV,20260208,233100,-8.7385973,42.2295063,297.46,0,,154.1,0
$ODBNAV,20260208,233200,-8.7385971,42.2295063,297.48,0,,194.18,0
$ODBNAV,20260208,233300,-8.7385978,42.2295066,297.51,0,,19.88,0
$ODBNAV,20260208,233400,-8.7385974,42.2295066,297.58,0,,259.44,0
$ODBNAV,20260208,233500,-8.7385976,42.2295065,297.55,0,,242.69,0
$ODBNAV,20260208,233600,-8.738597,42.2295065,297.52,0,,331.35,0
$ODBNAV,20260208,233700,-8.7385973,42.2295067,297.55,0,,237.1,0
$ODBNAV,20260208,233800,-8.7385971,42.2295066,297.59,0,,75.06,0
$ODBNAV,20260208,233900,-8.738597,42.2295065,297.53,0,,76.02,0
$ODBNAV,20260208,234000,-8.7385975,42.229507,297.67,0,,90.42,0
$ODBNAV,20260208,234100,-8.7385978,42.2295071,297.58,0,,164.71,0
$ODBNAV,20260208,234200,-8.7385973,42.229507,297.53,0,,99.95,0
$ODBNAV,20260208,234300,-8.7385978,42.229507,297.56,0,,259.03,0
$ODBNAV,20260208,234400,-8.7385974,42.2295068,297.51,0,,139.95,0
$ODBNAV,20260208,234500,-8.7385983,42.2295071,297.6,0,,53.68,0
$ODBNAV,20260208,234600,-8.7385971,42.229507,297.61,0,,95.83,0
$ODBNAV,20260208,234700,-8.7385974,42.229507,297.54,0,,70.03,0
$ODBNAV,20260208,234800,-8.7385972,42.2295069,297.56,0,,316.29,0
$ODBNAV,20260208,234900,-8.7385975,42.2295071,297.62,0,,207.8,0
$ODBNAV,20260208,235000,-8.7385973,42.229507,297.6,0,,243,0
$ODBNAV,20260208,235100,-8.7385975,42.2295069,297.58,0,,263.15,0
$ODBNAV,20260208,235200,-8.7385972,42.2295069,297.56,0,,61.33,0
$ODBNAV,20260208,235300,-8.7385973,42.2295069,297.58,0,,132.69,0
$ODBNAV,20260208,235400,-8.7385973,42.2295067,297.47,0,,305.93,0
$ODBNAV,20260208,235500,-8.7385973,42.2295067,297.57,0,,81.3,0
$ODBNAV,20260208,235600,-8.7385975,42.2295066,297.5,0,,0.25,0
$ODBNAV,20260208,235701,-8.738598,42.2295069,297.54,0,,131.88,0
$ODBNAV,20260208,235800,-8.7385973,42.229507,297.58,0,,351.17,0
$ODBNAV,20260208,235900,-8.7385974,42.2295069,297.55,0,,159.41,0
$ODBNAV,20260209,000000,-8.7385972,42.2295066,297.53,0,,160.45,0
$ODBNAV,20260209,000100,-8.7385969,42.2295068,297.54,0,,275.09,0
$ODBNAV,20260209,000200,-8.7385971,42.2295067,297.53,0,,217.04,0
$ODBNAV,20260209,000300,-8.7385968,42.2295065,297.59,0,,265.38,0
$ODBNAV,20260209,000400,-8.7385967,42.2295068,297.52,0,,109.2,0
$ODBNAV,20260209,000500,-8.7385968,42.2295067,297.56,0,,205.65,0
$ODBNAV,20260209,000600,-8.7385968,42.2295066,297.51,0,,200.46,0
$ODBNAV,20260209,000700,-8.7385967,42.2295067,297.53,0,,275.31,0
$ODBNAV,20260209,000800,-8.7385966,42.2295062,297.49,0,,236.5,0
$ODBNAV,20260209,000900,-8.7385973,42.2295065,297.5,0,,231.15,0
$ODBNAV,20260209,001000,-8.7385963,42.229506,297.45,0,,2.77,0
$ODBNAV,20260209,001100,-8.7385972,42.2295056,297.35,0,,4.06,0
$ODBNAV,20260209,001200,-8.7385967,42.2295055,297.3,0,,321.75,0
$ODBNAV,20260209,001300,-8.7385972,42.229506,297.37,0,,50.47,0
$ODBNAV,20260209,001400,-8.7385971,42.2295058,297.37,0,,113.04,0
$ODBNAV,20260209,001500,-8.7385966,42.2295059,297.42,0,,303.94,0
$ODBNAV,20260209,001600,-8.738597,42.2295064,297.58,0,,286.81,0
$ODBNAV,20260209,001700,-8.7385969,42.2295065,297.52,0,,160.62,0
$ODBNAV,20260209,001800,-8.7385972,42.2295066,297.51,0,,174.06,0
$ODBNAV,20260209,001900,-8.7385972,42.2295067,297.53,0,,70.81,0
$ODBNAV,20260209,002000,-8.7385969,42.2295065,297.46,0,,109.35,0
$ODBNAV,20260209,002100,-8.7385972,42.2295065,297.59,0,,168.46,0
$ODBNAV,20260209,002200,-8.7385972,42.2295062,297.38,0,,250.29,0
$ODBNAV,20260209,002300,-8.7385969,42.2295059,297.38,0,,290.97,0
$ODBNAV,20260209,002400,-8.7385974,42.2295059,297.38,0,,56.16,0
$ODBNAV,20260209,002500,-8.7385965,42.2295059,297.41,0,,164.51,0
$ODBNAV,20260209,002600,-8.7385968,42.229506,297.47,0,,130.08,0
$ODBNAV,20260209,002700,-8.7385972,42.2295062,297.59,0,,259.46,0
$ODBNAV,20260209,002800,-8.7385966,42.2295058,297.42,0,,180.75,0
$ODBNAV,20260209,002900,-8.738597,42.2295063,297.58,0,,165.05,0
$ODBNAV,20260209,003000,-8.7385969,42.2295062,297.54,0,,95.82,0
$ODBNAV,20260209,003100,-8.7385972,42.2295064,297.6,0,,194.07,0
$ODBNAV,20260209,003200,-8.7385969,42.2295063,297.51,0,,215.28,0
$ODBNAV,20260209,003300,-8.7385974,42.2295063,297.56,0,,264.12,0
$ODBNAV,20260209,003400,-8.738597,42.2295061,297.55,0,,78.11,0
$ODBNAV,20260209,003500,-8.7385973,42.2295059,297.45,0,,274.3,0
$ODBNAV,20260209,003600,-8.7385969,42.2295053,297.37,0,,335.97,0
$ODBNAV,20260209,003700,-8.7385969,42.2295058,297.49,0,,100.87,0
$ODBNAV,20260209,003800,-8.7385965,42.2295053,297.34,0,,73.25,0
$ODBNAV,20260209,003900,-8.7385965,42.2295059,297.53,0,,112.62,0
$ODBNAV,20260209,004000,-8.7385971,42.2295059,297.48,0,,273.53,0
$ODBNAV,20260209,004100,-8.738596,42.2295055,297.42,0,,96.92,0
$ODBNAV,20260209,004200,-8.7385973,42.2295062,297.65,0,,112.15,0
$ODBNAV,20260209,004300,-8.7385962,42.2295051,297.33,0,,308.52,0
$ODBNAV,20260209,004400,-8.7385974,42.2295062,297.66,0,,227.18,0
$ODBNAV,20260209,004500,-8.7385963,42.229505,297.34,0,,290.21,0
$ODBNAV,20260209,004600,-8.7385984,42.2295067,297.52,0,,117.56,0
$ODBNAV,20260209,004700,-8.7385971,42.2295055,297.42,0,,328.38,0
$ODBNAV,20260209,004800,-8.7385967,42.2295058,297.31,0,,171.76,0
$ODBNAV,20260209,004900,-8.7385973,42.2295066,297.53,0,,319.98,0
$ODBNAV,20260209,005000,-8.7385964,42.2295054,297.28,0,,330.13,0
$ODBNAV,20260209,005100,-8.7385976,42.2295064,297.5,0,,302.08,0
$ODBNAV,20260209,005200,-8.7385967,42.2295057,297.36,0,,326.88,0
$ODBNAV,20260209,005300,-8.7385972,42.2295062,297.57,0,,264.82,0
$ODBNAV,20260209,005400,-8.7385964,42.2295057,297.41,0,,341.78,0
$ODBNAV,20260209,005500,-8.738596,42.2295056,297.34,0,,124.95,0
$ODBNAV,20260209,005600,-8.7385967,42.2295061,297.46,0,,283.26,0
$ODBNAV,20260209,005700,-8.7385965,42.2295056,297.35,0,,148.66,0
$ODBNAV,20260209,005800,-8.7385968,42.2295058,297.37,0,,216.87,0
$ODBNAV,20260209,005900,-8.7385967,42.2295061,297.51,0,,215.84,0
$ODBNAV,20260209,010000,-8.7385968,42.229506,297.44,0,,278.02,0
$ODBNAV,20260209,010100,-8.7385968,42.2295057,297.42,0,,84.43,0
$ODBNAV,20260209,010200,-8.7385969,42.2295059,297.51,0,,184.66,0
$ODBNAV,20260209,010300,-8.7385969,42.2295062,297.62,0,,188.42,0
$ODBNAV,20260209,010400,-8.7385963,42.2295052,297.38,0,,5.86,0
$ODBNAV,20260209,010500,-8.7385966,42.2295056,297.41,0,,332.28,0
$ODBNAV,20260209,010600,-8.7385963,42.2295054,297.44,0,,278.15,0
$ODBNAV,20260209,010700,-8.7385964,42.2295057,297.48,0,,353.03,0
$ODBNAV,20260209,010800,-8.7385963,42.2295056,297.43,0,,113.3,0
$ODBNAV,20260209,010900,-8.7385965,42.2295056,297.52,0,,141.81,0
$ODBNAV,20260209,011000,-8.7385961,42.2295055,297.51,0,,310.28,0
$ODBNAV,20260209,011100,-8.7385968,42.2295058,297.5,0,,194.21,0
$ODBNAV,20260209,011200,-8.7385959,42.2295051,297.41,0,,273.09,0
$ODBNAV,20260209,011300,-8.7385969,42.2295056,297.66,0,,240.49,0
$ODBNAV,20260209,011400,-8.7385963,42.2295051,297.39,0,,286.01,0
$ODBNAV,20260209,011500,-8.738596,42.2295048,297.32,0,,141.05,0
$ODBNAV,20260209,011600,-8.7385963,42.2295048,297.35,0,,215.08,0
$ODBNAV,20260209,011700,-8.738596,42.2295052,297.47,0,,69.08,0
$ODBNAV,20260209,011800,-8.7385958,42.2295054,297.52,0,,217.74,0
$ODBNAV,20260209,011900,-8.7385965,42.2295059,297.5,0,,125.17,0
$ODBNAV,20260209,012000,-8.7385966,42.2295058,297.57,0,,289.58,0
$ODBNAV,20260209,012100,-8.7385969,42.2295057,297.57,0,,56.3,0
$ODBNAV,20260209,012200,-8.7385968,42.2295056,297.47,0,,321.52,0
$ODBNAV,20260209,012300,-8.7385972,42.2295057,297.6,0,,200.24,0
$ODBNAV,20260209,012400,-8.7385971,42.2295055,297.66,0,,145.54,0
$ODBNAV,20260209,012500,-8.7385968,42.2295057,297.54,0,,18.97,0
$ODBNAV,20260209,012600,-8.7385968,42.2295054,297.48,0,,114.97,0
$ODBNAV,20260209,012700,-8.7385968,42.2295052,297.43,0,,35.91,0
$ODBNAV,20260209,012800,-8.7385969,42.2295054,297.56,0,,313.22,0
$ODBNAV,20260209,012900,-8.7385968,42.2295056,297.57,0,,209.01,0
$ODBNAV,20260209,013000,-8.7385966,42.2295052,297.46,0,,290.1,0
$ODBNAV,20260209,013100,-8.7385968,42.2295055,297.56,0,,104.3,0
$ODBNAV,20260209,013200,-8.738596,42.2295049,297.43,0,,311.02,0
$ODBNAV,20260209,013300,-8.738597,42.2295054,297.5,0,,203.53,0
$ODBNAV,20260209,013400,-8.7385963,42.2295053,297.47,0,,355.32,0
$ODBNAV,20260209,013500,-8.7385966,42.2295053,297.49,0,,171.79,0
$ODBNAV,20260209,013600,-8.7385967,42.2295054,297.58,0,,149.87,0
$ODBNAV,20260209,013700,-8.738597,42.2295055,297.52,0,,181.58,0
$ODBNAV,20260209,013800,-8.7385967,42.2295049,297.37,0,,152.51,0
$ODBNAV,20260209,014000,-8.7385964,42.2295055,297.69,0,,277.88,0
$ODBNAV,20260209,014100,-8.7385966,42.2295051,297.44,0,,235.68,0
$ODBNAV,20260209,014200,-8.7385968,42.2295057,297.64,0,,201.6,0
$ODBNAV,20260209,014300,-8.7385966,42.2295051,297.42,0,,189.47,0
$ODBNAV,20260209,014400,-8.7385964,42.2295052,297.45,0,,181.87,0
$ODBNAV,20260209,014500,-8.7385972,42.2295059,297.63,0,,300.29,0
$ODBNAV,20260209,014600,-8.7385963,42.2295055,297.52,0,,308.31,0
$ODBNAV,20260209,014700,-8.738597,42.2295058,297.57,0,,310.45,0
$ODBNAV,20260209,014800,-8.7385963,42.2295057,297.53,0,,199.71,0
$ODBNAV,20260209,014900,-8.7385965,42.2295057,297.48,0,,347.57,0
$ODBNAV,20260209,015000,-8.7385967,42.2295057,297.55,0,,248.47,0
$ODBNAV,20260209,015100,-8.7385963,42.2295054,297.51,0,,279.93,0
$ODBNAV,20260209,015200,-8.7385967,42.2295057,297.53,0,,354.74,0
$ODBNAV,20260209,015300,-8.7385961,42.2295047,297.35,0,,110.12,0
$ODBNAV,20260209,015400,-8.7385966,42.2295055,297.44,0,,99.29,0
$ODBNAV,20260209,015500,-8.7385958,42.2295053,297.5,0,,95.97,0
$ODBNAV,20260209,015600,-8.7385965,42.2295058,297.56,0,,188.77,0
$ODBNAV,20260209,015700,-8.738596,42.2295054,297.55,0,,328.54,0
$ODBNAV,20260209,015800,-8.7385963,42.2295053,297.48,0,,114.47,0
$ODBNAV,20260209,015900,-8.7385965,42.2295053,297.51,0,,31.3,0
$ODBNAV,20260209,020000,-8.7385968,42.2295055,297.54,0,,10,0
$ODBNAV,20260209,020100,-8.7385963,42.2295051,297.5,0,,74.97,0
$ODBNAV,20260209,020200,-8.7385967,42.2295054,297.59,0,,271.81,0
$ODBNAV,20260209,020300,-8.7385969,42.2295049,297.48,0,,219.81,0
$ODBNAV,20260209,020400,-8.7385969,42.2295052,297.5,0,,186.13,0
$ODBNAV,20260209,020500,-8.7385971,42.2295054,297.57,0,,201.69,0
$ODBNAV,20260209,020600,-8.7385966,42.2295054,297.54,0,,77.85,0
$ODBNAV,20260209,020700,-8.7385975,42.229505,297.46,0,,79.97,0
$ODBNAV,20260209,020800,-8.7385972,42.2295053,297.48,0,,68.02,0
$ODBNAV,20260209,020900,-8.7385968,42.2295055,297.51,0,,103.82,0
$ODBNAV,20260209,021000,-8.738597,42.2295054,297.62,0,,95.44,0
$ODBNAV,20260209,021100,-8.7385968,42.2295052,297.53,0,,149.52,0
$ODBNAV,20260209,021200,-8.7385969,42.2295055,297.54,0,,267.24,0
$ODBNAV,20260209,021300,-8.7385964,42.2295048,297.41,0,,280.21,0
$ODBNAV,20260209,021400,-8.7385974,42.2295053,297.59,0,,112.05,0
$ODBNAV,20260209,021500,-8.7385963,42.229505,297.44,0,,69.65,0
$ODBNAV,20260209,021600,-8.7385974,42.2295053,297.62,0,,83.84,0
$ODBNAV,20260209,021700,-8.7385972,42.229505,297.47,0,,281.06,0
$ODBNAV,20260209,021800,-8.7385965,42.229505,297.49,0,,311.85,0
$ODBNAV,20260209,021900,-8.7385975,42.2295053,297.58,0,,130.21,0
$ODBNAV,20260209,022000,-8.7385969,42.2295053,297.53,0,,74.37,0
$ODBNAV,20260209,022100,-8.738597,42.2295053,297.53,0,,127.34,0
$ODBNAV,20260209,022200,-8.7385968,42.2295052,297.49,0,,226.76,0
$ODBNAV,20260209,022300,-8.7385969,42.2295051,297.44,0,,271.15,0
$ODBNAV,20260209,022400,-8.7385979,42.2295055,297.57,0,,42.53,0
$ODBNAV,20260209,022500,-8.7385966,42.2295051,297.43,0,,2.77,0
$ODBNAV,20260209,022600,-8.7385972,42.2295054,297.54,0,,63.39,0
$ODBNAV,20260209,022700,-8.7385969,42.2295052,297.49,0,,340.58,0
$ODBNAV,20260209,022800,-8.7385967,42.2295053,297.47,0,,346.19,0
$ODBNAV,20260209,022900,-8.7385969,42.2295053,297.54,0,,167.02,0
$ODBNAV,20260209,023000,-8.7385965,42.2295052,297.52,0,,272.92,0
$ODBNAV,20260209,023100,-8.7385968,42.2295051,297.56,0,,314.56,0
$ODBNAV,20260209,023200,-8.7385962,42.2295048,297.43,0,,129.14,0
$ODBNAV,20260209,023300,-8.7385972,42.2295051,297.58,0,,243.46,0
$ODBNAV,20260209,023400,-8.7385964,42.2295046,297.42,0,,277.17,0
$ODBNAV,20260209,023500,-8.7385967,42.2295051,297.57,0,,195.68,0
$ODBNAV,20260209,023600,-8.7385966,42.2295051,297.42,0,,214.14,0
$ODBNAV,20260209,023700,-8.7385966,42.2295052,297.49,0,,327.99,0
$ODBNAV,20260209,023800,-8.7385966,42.229505,297.5,0,,304.77,0
$ODBNAV,20260209,023900,-8.7385966,42.2295053,297.54,0,,113.34,0
$ODBNAV,20260209,024000,-8.7385962,42.2295051,297.51,0,,68,0
$ODBNAV,20260209,024100,-8.738597,42.2295052,297.58,0,,343.35,0
$ODBNAV,20260209,024200,-8.7385964,42.2295043,297.38,0,,300.11,0
$ODBNAV,20260209,024300,-8.738597,42.2295047,297.41,0,,231.51,0
$ODBNAV,20260209,024400,-8.7385966,42.2295044,297.39,0,,213.46,0
$ODBNAV,20260209,024500,-8.7385969,42.229505,297.49,0,,142.41,0
$ODBNAV,20260209,024600,-8.7385963,42.2295048,297.47,0,,13.55,0
$ODBNAV,20260209,024700,-8.7385966,42.2295051,297.6,0,,211.52,0
$ODBNAV,20260209,024800,-8.7385963,42.2295048,297.4,0,,305.79,0
$ODBNAV,20260209,024900,-8.7385966,42.2295051,297.43,0,,143.29,0
$ODBNAV,20260209,025000,-8.7385964,42.2295051,297.54,0,,316.47,0
$ODBNAV,20260209,025100,-8.7385969,42.229505,297.45,0,,267.87,0
$ODBNAV,20260209,025200,-8.7385956,42.2295051,297.54,0,,261.16,0
$ODBNAV,20260209,025300,-8.7385971,42.2295052,297.62,0,,51.43,0
$ODBNAV,20260209,025400,-8.7385963,42.2295053,297.61,0,,284.95,0
$ODBNAV,20260209,025500,-8.7385963,42.229505,297.45,0,,61.65,0
$ODBNAV,20260209,025600,-8.7385965,42.2295053,297.53,0,,219.64,0
$ODBNAV,20260209,025700,-8.7385962,42.229505,297.49,0,,315.64,0
$ODBNAV,20260209,025800,-8.7385968,42.2295051,297.47,0,,113.18,0
$ODBNAV,20260209,025900,-8.7385963,42.2295053,297.56,0,,27.85,0
$ODBNAV,20260209,030000,-8.7385965,42.2295052,297.54,0,,223.45,0
$ODBNAV,20260209,030100,-8.7385965,42.2295053,297.59,0,,80.94,0
$ODBNAV,20260209,030200,-8.7385967,42.2295051,297.51,0,,24.39,0
$ODBNAV,20260209,030300,-8.7385969,42.2295053,297.52,0,,117.26,0
$ODBNAV,20260209,030400,-8.7385969,42.2295052,297.48,0,,37.33,0
$ODBNAV,20260209,030500,-8.7385972,42.2295054,297.47,0,,72.74,0
$ODBNAV,20260209,030600,-8.7385969,42.2295056,297.54,0,,326.99,0
$ODBNAV,20260209,030700,-8.738597,42.2295053,297.48,0,,109.59,0
$ODBNAV,20260209,030800,-8.7385977,42.2295059,297.54,0,,124.92,0
$ODBNAV,20260209,030900,-8.7385972,42.2295056,297.61,0,,162.81,0
$ODBNAV,20260209,031000,-8.7385977,42.2295056,297.64,0,,189.43,0
$ODBNAV,20260209,031100,-8.7385972,42.2295053,297.4,0,,118.89,0
$ODBNAV,20260209,031200,-8.7385977,42.2295059,297.53,0,,114.91,0
$ODBNAV,20260209,031300,-8.7385973,42.2295057,297.47,0,,331.69,0
$ODBNAV,20260209,031400,-8.7385976,42.2295057,297.43,0,,64.42,0
$ODBNAV,20260209,031500,-8.7385973,42.2295057,297.47,0,,11.07,0
$ODBNAV,20260209,031600,-8.7385976,42.2295056,297.44,0,,313.95,0
$ODBNAV,20260209,031700,-8.7385977,42.2295059,297.53,0,,304.03,0
$ODBNAV,20260209,031800,-8.7385974,42.2295059,297.5,0,,135.45,0
$ODBNAV,20260209,031900,-8.7385977,42.2295059,297.5,0,,58.59,0
$ODBNAV,20260209,032000,-8.7385977,42.2295061,297.53,0,,110.08,0
$ODBNAV,20260209,032100,-8.7385977,42.2295059,297.52,0,,167,0
$ODBNAV,20260209,032200,-8.7385979,42.2295058,297.49,0,,262.53,0
$ODBNAV,20260209,032300,-8.7385976,42.2295059,297.5,0,,141.61,0
$ODBNAV,20260209,032400,-8.7385977,42.2295055,297.38,0,,37.19,0
$ODBNAV,20260209,032500,-8.7385975,42.2295056,297.4,0,,85.09,0
$ODBNAV,20260209,032600,-8.7385974,42.2295059,297.57,0,,300.98,0
$ODBNAV,20260209,032700,-8.7385975,42.229506,297.6,0,,293.02,0
$ODBNAV,20260209,032800,-8.7385979,42.2295061,297.56,0,,93.53,0
$ODBNAV,20260209,032900,-8.7385976,42.229506,297.54,0,,144.84,0
$ODBNAV,20260209,033000,-8.7385979,42.2295062,297.54,0,,87.67,0
$ODBNAV,20260209,033100,-8.7385976,42.229506,297.62,0,,315.4,0
$ODBNAV,20260209,033200,-8.7385981,42.229506,297.52,0,,162.88,0
$ODBNAV,20260209,033300,-8.7385981,42.2295059,297.5,0,,257.84,0
$ODBNAV,20260209,033400,-8.7385977,42.229506,297.55,0,,345.06,0
$ODBNAV,20260209,033500,-8.7385973,42.2295054,297.45,0,,107.27,0
$ODBNAV,20260209,033600,-8.7385975,42.2295055,297.47,0,,34.2,0
$ODBNAV,20260209,033700,-8.738598,42.2295053,297.39,0,,209.52,0
$ODBNAV,20260209,033800,-8.7385977,42.2295055,297.51,0,,237.99,0
$ODBNAV,20260209,033900,-8.7385978,42.2295054,297.43,0,,63.04,0
$ODBNAV,20260209,034000,-8.7385976,42.2295054,297.41,0,,192.87,0
$ODBNAV,20260209,034100,-8.7385976,42.2295058,297.55,0,,226.3,0
$ODBNAV,20260209,034200,-8.7385975,42.2295058,297.56,0,,316.47,0
$ODBNAV,20260209,034300,-8.7385978,42.2295056,297.48,0,,257.33,0
$ODBNAV,20260209,034400,-8.7385976,42.2295055,297.45,0,,346.64,0
$ODBNAV,20260209,034500,-8.7385976,42.2295055,297.51,0,,191.5,0
$ODBNAV,20260209,034600,-8.7385975,42.2295057,297.49,0,,98.82,0
$ODBNAV,20260209,034700,-8.7385977,42.2295058,297.55,0,,8.71,0
$ODBNAV,20260209,034800,-8.7385977,42.2295058,297.55,0,,17.08,0
$ODBNAV,20260209,034900,-8.7385977,42.2295055,297.44,0,,116.54,0
$ODBNAV,20260209,035000,-8.7385978,42.2295059,297.52,0,,250.7,0
$ODBNAV,20260209,035100,-8.7385977,42.229506,297.57,0,,242.84,0
$ODBNAV,20260209,035200,-8.7385977,42.229506,297.56,0,,0.17,0
$ODBNAV,20260209,035300,-8.7385979,42.2295059,297.57,0,,233.05,0
$ODBNAV,20260209,035400,-8.7385979,42.2295059,297.54,0,,158.45,0
$ODBNAV,20260209,035500,-8.7385984,42.2295061,297.54,0,,76.5,0
$ODBNAV,20260209,035600,-8.7385976,42.2295057,297.53,0,,189.14,0
$ODBNAV,20260209,035700,-8.7385976,42.2295058,297.51,0,,54.17,0
$ODBNAV,20260209,035800,-8.738598,42.2295059,297.56,0,,307.05,0
$ODBNAV,20260209,035900,-8.7385978,42.2295061,297.57,0,,71.15,0
$ODBNAV,20260209,040000,-8.7385975,42.2295061,297.6,0,,326.07,0
$ODBNAV,20260209,040100,-8.7385974,42.2295059,297.59,0,,157.21,0
$ODBNAV,20260209,040200,-8.738598,42.2295061,297.64,0,,152.7,0
$ODBNAV,20260209,040300,-8.738598,42.2295062,297.55,0,,340.25,0
$ODBNAV,20260209,040400,-8.7385983,42.2295062,297.55,0,,89.59,0
$ODBNAV,20260209,040500,-8.738598,42.229506,297.59,0,,320.79,0
$ODBNAV,20260209,040600,-8.7385981,42.2295062,297.54,0,,115.75,0
$ODBNAV,20260209,040700,-8.7385982,42.2295059,297.54,0,,132.17,0
$ODBNAV,20260209,040800,-8.7385983,42.2295059,297.55,0,,258.59,0
$ODBNAV,20260209,040900,-8.738598,42.2295061,297.55,0,,262.51,0
$ODBNAV,20260209,041000,-8.7385978,42.2295063,297.56,0,,124.95,0
$ODBNAV,20260209,041100,-8.7385983,42.2295064,297.56,0,,84.05,0
$ODBNAV,20260209,041200,-8.7385978,42.2295059,297.48,0,,11.55,0
$ODBNAV,20260209,041300,-8.7385983,42.2295063,297.62,0,,241.1,0
$ODBNAV,20260209,041400,-8.738598,42.2295064,297.52,0,,76.25,0
$ODBNAV,20260209,041500,-8.7385981,42.2295063,297.54,0,,337.75,0
$ODBNAV,20260209,041600,-8.7385978,42.2295062,297.58,0,,76.84,0
$ODBNAV,20260209,041700,-8.7385978,42.2295063,297.62,0,,245.69,0
$ODBNAV,20260209,041800,-8.7385982,42.2295063,297.61,0,,270.48,0
$ODBNAV,20260209,041900,-8.7385978,42.2295061,297.61,0,,193.79,0
$ODBNAV,20260209,042000,-8.738598,42.2295063,297.65,0,,114.88,0
$ODBNAV,20260209,042100,-8.738598,42.2295063,297.49,0,,89.04,0
$ODBNAV,20260209,042200,-8.7385978,42.2295061,297.54,0,,231.94,0
$ODBNAV,20260209,042300,-8.7385981,42.2295061,297.5,0,,326.47,0
$ODBNAV,20260209,042400,-8.7385982,42.2295061,297.51,0,,308.68,0
$ODBNAV,20260209,042500,-8.738598,42.2295058,297.45,0,,281.05,0
$ODBNAV,20260209,042600,-8.7385983,42.2295061,297.52,0,,251.84,0
$ODBNAV,20260209,042700,-8.7385982,42.2295057,297.51,0,,209.84,0
$ODBNAV,20260209,042800,-8.7385984,42.2295057,297.42,0,,112.43,0
$ODBNAV,20260209,042900,-8.7385981,42.2295052,297.33,0,,127.4,0
$ODBNAV,20260209,043000,-8.7385984,42.2295055,297.37,0,,136.78,0
$ODBNAV,20260209,043100,-8.7385982,42.2295054,297.39,0,,297.29,0
$ODBNAV,20260209,043200,-8.738598,42.2295056,297.48,0,,237.47,0
$ODBNAV,20260209,043300,-8.7385987,42.2295057,297.48,0,,20.3,0
$ODBNAV,20260209,043400,-8.7385981,42.2295059,297.45,0,,63.49,0
$ODBNAV,20260209,043500,-8.7385984,42.229506,297.47,0,,165.36,0
$ODBNAV,20260209,043600,-8.7385981,42.2295058,297.45,0,,152.48,0
$ODBNAV,20260209,043700,-8.7385986,42.2295063,297.53,0,,288.15,0
$ODBNAV,20260209,043800,-8.7385983,42.2295061,297.54,0,,119.19,0
$ODBNAV,20260209,043900,-8.7385984,42.229506,297.47,0,,324.48,0
$ODBNAV,20260209,044000,-8.738598,42.2295056,297.43,0,,108.37,0
$ODBNAV,20260209,044100,-8.7385988,42.229506,297.52,0,,317.43,0
$ODBNAV,20260209,044200,-8.7385983,42.2295054,297.36,0,,106.46,0
$ODBNAV,20260209,044300,-8.7385983,42.2295059,297.41,0,,101.4,0
$ODBNAV,20260209,044400,-8.7385984,42.2295059,297.38,0,,141.9,0
$ODBNAV,20260209,044500,-8.7385983,42.2295061,297.47,0,,151.41,0
$ODBNAV,20260209,044600,-8.7385984,42.2295059,297.37,0,,6.68,0
$ODBNAV,20260209,044700,-8.7385985,42.2295061,297.43,0,,46.11,0
$ODBNAV,20260209,044800,-8.7385984,42.229506,297.42,0,,39.07,0
$ODBNAV,20260209,044900,-8.7385986,42.2295066,297.59,0,,0.25,0
$ODBNAV,20260209,045000,-8.7385987,42.2295065,297.5,0,,254.95,0
$ODBNAV,20260209,045100,-8.7385989,42.2295066,297.58,0,,35.8,0
$ODBNAV,20260209,045200,-8.7385987,42.2295063,297.49,0,,332.43,0
$ODBNAV,20260209,045300,-8.7385988,42.2295066,297.58,0,,125.34,0
$ODBNAV,20260209,045400,-8.7385987,42.2295064,297.54,0,,180.86,0
$ODBNAV,20260209,045500,-8.7385991,42.2295062,297.44,0,,318.01,0
$ODBNAV,20260209,045600,-8.7385988,42.229506,297.42,0,,119.03,0
$ODBNAV,20260209,045700,-8.7385987,42.2295061,297.36,0,,136.97,0
$ODBNAV,20260209,045800,-8.7385986,42.2295064,297.43,0,,209.07,0
$ODBNAV,20260209,045900,-8.7385989,42.2295065,297.52,0,,83.26,0
$ODBNAV,20260209,050000,-8.7385989,42.2295058,297.33,0,,150.22,0
$ODBNAV,20260209,050100,-8.7385992,42.2295063,297.46,0,,82.37,0
$ODBNAV,20260209,050200,-8.7385992,42.2295061,297.4,0,,112.56,0
$ODBNAV,20260209,050300,-8.738599,42.2295062,297.41,0,,134.43,0
$ODBNAV,20260209,050400,-8.738599,42.2295068,297.57,0,,203.3,0
$ODBNAV,20260209,050500,-8.7385988,42.2295065,297.54,0,,359.3,0
$ODBNAV,20260209,050600,-8.7385993,42.2295064,297.4,0,,108.13,0
$ODBNAV,20260209,050700,-8.738599,42.2295065,297.47,0,,236.43,0
$ODBNAV,20260209,050800,-8.7385988,42.2295064,297.48,0,,298.29,0
$ODBNAV,20260209,050900,-8.738599,42.2295064,297.44,0,,16.97,0
$ODBNAV,20260209,051000,-8.7385986,42.2295063,297.47,0,,10.38,0
$ODBNAV,20260209,051100,-8.7385993,42.2295062,297.4,0,,103.31,0
$ODBNAV,20260209,051200,-8.738599,42.2295055,297.26,0,,172.59,0
$ODBNAV,20260209,051300,-8.7385995,42.2295069,297.55,0,,134.07,0
$ODBNAV,20260209,051400,-8.7385988,42.2295061,297.35,0,,247.84,0
$ODBNAV,20260209,051500,-8.738599,42.2295065,297.43,0,,72.89,0
$ODBNAV,20260209,051600,-8.738599,42.2295065,297.45,0,,307.68,0
$ODBNAV,20260209,051700,-8.7385993,42.2295066,297.45,0,,12.8,0
$ODBNAV,20260209,051800,-8.7385993,42.2295065,297.48,0,,129.09,0
$ODBNAV,20260209,051900,-8.7385993,42.2295065,297.45,0,,198.62,0
$ODBNAV,20260209,052000,-8.7385995,42.2295065,297.47,0,,157.19,0
$ODBNAV,20260209,052100,-8.7385994,42.2295064,297.4,0,,76.63,0
$ODBNAV,20260209,052200,-8.7385992,42.2295064,297.42,0,,157.89,0
$ODBNAV,20260209,052300,-8.7385996,42.2295064,297.46,0,,249.81,0
$ODBNAV,20260209,052400,-8.7385995,42.2295064,297.42,0,,326.08,0
$ODBNAV,20260209,052500,-8.7385993,42.2295065,297.46,0,,129.02,0
$ODBNAV,20260209,052600,-8.7386,42.2295065,297.42,0,,355.23,0
$ODBNAV,20260209,052700,-8.7385993,42.2295062,297.39,0,,108.64,0
$ODBNAV,20260209,052800,-8.7385999,42.2295066,297.47,0,,357.86,0
$ODBNAV,20260209,052900,-8.7385994,42.229506,297.38,0,,321.02,0
$ODBNAV,20260209,053000,-8.7386005,42.2295066,297.38,0,,103.7,0
$ODBNAV,20260209,053100,-8.7385995,42.2295064,297.46,0,,332.53,0
$ODBNAV,20260209,053200,-8.7385998,42.2295063,297.36,0,,247.98,0
$ODBNAV,20260209,053300,-8.7385999,42.2295068,297.53,0,,187.27,0
$ODBNAV,20260209,053400,-8.7386,42.2295066,297.42,0,,167.93,0
$ODBNAV,20260209,053500,-8.7385998,42.2295065,297.39,0,,298.76,0
$ODBNAV,20260209,053600,-8.7385998,42.2295062,297.35,0,,111.37,0
$ODBNAV,20260209,053700,-8.7385995,42.2295065,297.48,0,,180.88,0
$ODBNAV,20260209,053800,-8.7385999,42.2295065,297.44,0,,214.73,0
$ODBNAV,20260209,053900,-8.7386,42.2295067,297.47,0,,314.96,0
$ODBNAV,20260209,054000,-8.7385998,42.2295057,297.21,0,,159.05,0
$ODBNAV,20260209,054100,-8.7385999,42.2295071,297.51,0,,25.25,0
$ODBNAV,20260209,054200,-8.7385998,42.2295065,297.37,0,,307.67,0
$ODBNAV,20260209,054300,-8.7386,42.2295066,297.36,0,,143.08,0
$ODBNAV,20260209,054400,-8.7385999,42.2295062,297.34,0,,108.35,0
$ODBNAV,20260209,054500,-8.7385998,42.2295061,297.26,0,,110.27,0
$ODBNAV,20260209,054600,-8.7386002,42.2295066,297.39,0,,1.33,0
$ODBNAV,20260209,054700,-8.7385997,42.2295062,297.27,0,,234.1,0
$ODBNAV,20260209,054800,-8.7386006,42.2295065,297.35,0,,270.22,0
$ODBNAV,20260209,054900,-8.7385999,42.2295068,297.44,0,,279.37,0
$ODBNAV,20260209,055000,-8.7386001,42.2295062,297.24,0,,15.45,0
$ODBNAV,20260209,055100,-8.7386001,42.2295066,297.38,0,,111.48,0
$ODBNAV,20260209,055200,-8.7386002,42.2295066,297.45,0,,116.95,0
$ODBNAV,20260209,055300,-8.7385998,42.2295064,297.43,0,,334.81,0
$ODBNAV,20260209,055400,-8.7385996,42.229507,297.63,0,,10.6,0
$ODBNAV,20260209,055500,-8.7386001,42.2295063,297.4,0,,15.18,0
$ODBNAV,20260209,055600,-8.7385998,42.2295066,297.48,0,,81.33,0
$ODBNAV,20260209,055700,-8.7385999,42.2295064,297.46,0,,338.46,0
$ODBNAV,20260209,055800,-8.7385999,42.2295061,297.39,0,,127.58,0
$ODBNAV,20260209,055900,-8.7386003,42.2295064,297.44,0,,175.52,0
$ODBNAV,20260209,060000,-8.7386002,42.2295062,297.37,0,,278.59,0
$ODBNAV,20260209,060100,-8.7386001,42.2295061,297.35,0,,269.25,0
$ODBNAV,20260209,060200,-8.7386007,42.2295062,297.34,0,,200.28,0
$ODBNAV,20260209,060300,-8.7386002,42.2295061,297.34,0,,290.02,0
$ODBNAV,20260209,060400,-8.7386006,42.2295061,297.34,0,,350.33,0
$ODBNAV,20260209,060500,-8.7386005,42.229506,297.31,0,,174.6,0
$ODBNAV,20260209,060600,-8.7386004,42.2295062,297.39,0,,3.9,0
$ODBNAV,20260209,060700,-8.7386007,42.2295065,297.43,0,,214.19,0
$ODBNAV,20260209,060800,-8.7386004,42.2295062,297.43,0,,0.23,0
$ODBNAV,20260209,060900,-8.7386003,42.2295063,297.4,0,,215.3,0
$ODBNAV,20260209,061000,-8.7386004,42.2295064,297.39,0,,213.9,0
$ODBNAV,20260209,061100,-8.7386006,42.2295075,297.76,0,,321.02,0
$ODBNAV,20260209,061200,-8.7386003,42.2295072,297.67,0,,162.85,0
$ODBNAV,20260209,061300,-8.7386006,42.2295071,297.58,0,,209.7,0
$ODBNAV,20260209,061400,-8.7386003,42.2295069,297.58,0,,166.81,0
$ODBNAV,20260209,061500,-8.7386007,42.2295067,297.51,0,,40.33,0
$ODBNAV,20260209,061600,-8.7386007,42.2295065,297.46,0,,3.37,0
$ODBNAV,20260209,061700,-8.7386004,42.2295068,297.54,0,,32.35,0
$ODBNAV,20260209,061800,-8.7386005,42.2295066,297.51,0,,8.76,0
$ODBNAV,20260209,061900,-8.7386004,42.2295067,297.52,0,,329.25,0
$ODBNAV,20260209,062000,-8.7386005,42.2295068,297.55,0,,356.32,0
$ODBNAV,20260209,062100,-8.7386007,42.229507,297.57,0,,11.81,0
$ODBNAV,20260209,062200,-8.7386006,42.2295065,297.42,0,,95.91,0
$ODBNAV,20260209,062300,-8.7386005,42.229507,297.64,0,,20.9,0
$ODBNAV,20260209,062400,-8.7386007,42.2295064,297.44,0,,154.18,0
$ODBNAV,20260209,062500,-8.7386006,42.2295064,297.44,0,,322.79,0
$ODBNAV,20260209,062600,-8.7386011,42.2295061,297.37,0,,257.41,0
$ODBNAV,20260209,062700,-8.7386005,42.2295069,297.59,0,,177.65,0
$ODBNAV,20260209,062800,-8.7386007,42.2295069,297.6,0,,179.82,0
$ODBNAV,20260209,062900,-8.7386005,42.2295071,297.69,0,,252.28,0
$ODBNAV,20260209,063000,-8.7386008,42.2295063,297.43,0,,300.66,0
$ODBNAV,20260209,063100,-8.7386009,42.2295062,297.42,0,,115.46,0
$ODBNAV,20260209,063200,-8.7386009,42.2295061,297.38,0,,194.6,0
$ODBNAV,20260209,063300,-8.7386006,42.2295064,297.4,0,,288.41,0
$ODBNAV,20260209,063400,-8.7386008,42.2295068,297.5,0,,130.85,0
$ODBNAV,20260209,063500,-8.7386008,42.229507,297.53,0,,258.17,0
$ODBNAV,20260209,063600,-8.7386006,42.2295068,297.55,0,,148.06,0
$ODBNAV,20260209,063700,-8.738601,42.2295062,297.28,0,,191.47,0
$ODBNAV,20260209,063800,-8.7386005,42.2295066,297.49,0,,167.4,0
$ODBNAV,20260209,063900,-8.7386007,42.2295066,297.43,0,,342.25,0
$ODBNAV,20260209,064000,-8.7386006,42.2295056,297.21,0,,158.67,0
$ODBNAV,20260209,064100,-8.7386005,42.2295073,297.69,0,,82.77,0
$ODBNAV,20260209,064200,-8.7386005,42.2295064,297.42,0,,10.7,0
$ODBNAV,20260209,064300,-8.7386007,42.2295068,297.49,0,,7.09,0
$ODBNAV,20260209,064400,-8.7386006,42.2295064,297.37,0,,323.92,0
$ODBNAV,20260209,064500,-8.738601,42.2295073,297.62,0,,62.45,0
$ODBNAV,20260209,064600,-8.7386007,42.229507,297.54,0,,5.4,0
$ODBNAV,20260209,064700,-8.7386001,42.2295072,297.69,0,,186.97,0
$ODBNAV,20260209,064800,-8.7386008,42.2295067,297.5,0,,117.64,0
$ODBNAV,20260209,064900,-8.7386006,42.2295067,297.68,0,,158.2,0
$ODBNAV,20260209,065000,-8.7386006,42.2295067,297.52,0,,100.62,0
$ODBNAV,20260209,065100,-8.7386003,42.2295068,297.63,0,,282.12,0
$ODBNAV,20260209,065200,-8.7386007,42.2295068,297.71,0,,126.51,0
$ODBNAV,20260209,065300,-8.7386002,42.2295068,297.66,0,,32.42,0
$ODBNAV,20260209,065400,-8.7386,42.2295067,297.67,0,,346.15,0
$ODBNAV,20260209,065500,-8.7385997,42.229507,297.7,0,,199.52,0
$ODBNAV,20260209,065600,-8.7386001,42.229507,297.68,0,,116.37,0
$ODBNAV,20260209,065700,-8.7386004,42.2295067,297.61,0,,222.59,0
$ODBNAV,20260209,065800,-8.7386002,42.2295065,297.56,0,,176.21,0
$ODBNAV,20260209,065900,-8.7386006,42.2295069,297.63,0,,238.77,0
$ODBNAV,20260209,070000,-8.7385998,42.2295076,297.79,0,,330.73,0
$ODBNAV,20260209,070100,-8.7385994,42.2295072,297.67,0,,170.98,0
$ODBNAV,20260209,070200,-8.7386003,42.2295072,297.57,0,,277.77,0
$ODBNAV,20260209,070300,-8.7385999,42.2295072,297.56,0,,137.05,0
$ODBNAV,20260209,070400,-8.7385997,42.2295074,297.69,0,,59.33,0
$ODBNAV,20260209,070500,-8.7386,42.2295069,297.54,0,,304.65,0
$ODBNAV,20260209,070600,-8.7385998,42.2295069,297.52,0,,120.02,0
$ODBNAV,20260209,070700,-8.7386004,42.2295072,297.54,0,,267.05,0
$ODBNAV,20260209,070800,-8.7385996,42.2295068,297.52,0,,66.11,0
$ODBNAV,20260209,070900,-8.7386003,42.2295072,297.63,0,,332.15,0
$ODBNAV,20260209,071000,-8.7385997,42.2295068,297.52,0,,358.39,0
$ODBNAV,20260209,071100,-8.7386007,42.2295075,297.6,0,,51.78,0
$ODBNAV,20260209,071200,-8.7385995,42.2295076,297.69,0,,17.16,0
$ODBNAV,20260209,071300,-8.7385998,42.2295075,297.67,0,,39.72,0
$ODBNAV,20260209,071400,-8.7386003,42.229507,297.54,0,,337.43,0
$ODBNAV,20260209,071500,-8.7385998,42.2295067,297.47,0,,161.28,0
$ODBNAV,20260209,071600,-8.7386009,42.2295079,297.7,0,,114.45,0
$ODBNAV,20260209,071700,-8.7385997,42.2295066,297.45,0,,178.31,0
$ODBNAV,20260209,071800,-8.7386001,42.229507,297.57,0,,254.95,0
$ODBNAV,20260209,071900,-8.7386005,42.2295072,297.53,0,,263.33,0
$ODBNAV,20260209,072000,-8.7386002,42.2295068,297.76,0,,131.76,0
$ODBNAV,20260209,072100,-8.7386013,42.229507,297.36,0,,277.83,0
$ODBNAV,20260209,072200,-8.7385993,42.2295063,297.39,0,,173.8,0
$ODBNAV,20260209,072300,-8.7386004,42.2295067,297.51,0,,190.37,0
$ODBNAV,20260209,072400,-8.7385998,42.2295071,297.78,0,,225.47,0
$ODBNAV,20260209,072500,-8.7386015,42.2295065,297.26,0,,357.1,0
$ODBNAV,20260209,072600,-8.7386,42.2295061,297.3,0,,144.47,0
$ODBNAV,20260209,072700,-8.7386004,42.2295071,297.64,0,,211.53,0
$ODBNAV,20260209,072800,-8.738601,42.229506,297.39,0,,338.69,0
$ODBNAV,20260209,072900,-8.7386001,42.2295052,297.15,0,,162.63,0
$ODBNAV,20260209,073000,-8.7386015,42.2295073,297.54,0,,30.86,0
$ODBNAV,20260209,073100,-8.7385998,42.2295057,297.36,0,,28.97,0
$ODBNAV,20260209,073200,-8.7386003,42.2295066,297.43,0,,285.6,0
$ODBNAV,20260209,073300,-8.7385995,42.2295062,297.39,0,,21.27,0
$ODBNAV,20260209,073400,-8.7386006,42.2295055,297.32,0,,15.99,0
$ODBNAV,20260209,073500,-8.7385998,42.229507,297.74,0,,67.04,0
$ODBNAV,20260209,073600,-8.7385995,42.2295066,297.55,0,,127.44,0
$ODBNAV,20260209,073700,-8.7386001,42.2295066,297.44,0,,90.26,0
$ODBNAV,20260209,073800,-8.7385998,42.2295062,297.26,0,,23.25,0
$ODBNAV,20260209,073900,-8.7385998,42.2295071,297.61,0,,73.81,0
$ODBNAV,20260209,074000,-8.7385996,42.2295061,297.3,0,,56.37,0
$ODBNAV,20260209,074100,-8.7385997,42.2295069,297.4,0,,204.39,0
$ODBNAV,20260209,074200,-8.7385998,42.2295072,297.57,0,,259.19,0
$ODBNAV,20260209,074300,-8.7385992,42.2295061,297.27,0,,90.32,0
$ODBNAV,20260209,074400,-8.7385997,42.2295072,297.57,0,,290.48,0
$ODBNAV,20260209,074500,-8.7385997,42.2295068,297.39,0,,353.14,0
$ODBNAV,20260209,074600,-8.7385995,42.2295068,297.39,0,,282.88,0
$ODBNAV,20260209,074700,-8.7385992,42.2295073,297.67,0,,68.35,0
$ODBNAV,20260209,074800,-8.7385991,42.2295072,297.59,0,,303.03,0
$ODBNAV,20260209,074900,-8.7385994,42.2295071,297.56,0,,268.59,0
$ODBNAV,20260209,075000,-8.7385992,42.2295072,297.72,0,,107.75,0
$ODBNAV,20260209,075100,-8.7385989,42.2295074,297.64,0,,12.34,0
$ODBNAV,20260209,075200,-8.7385996,42.2295076,297.58,0,,249.28,0
$ODBNAV,20260209,075300,-8.7385992,42.2295071,297.59,0,,15.31,0
$ODBNAV,20260209,075401,-8.738599,42.2295068,297.51,0,,352.36,0
$ODBNAV,20260209,075500,-8.7385992,42.2295069,297.46,0,,18.18,0
$ODBNAV,20260209,075600,-8.7385992,42.2295073,297.68,0,,63.39,0
$ODBNAV,20260209,075700,-8.7385999,42.2295069,297.44,0,,308.86,0
$ODBNAV,20260209,075800,-8.7385989,42.2295064,297.42,0,,159.89,0
$ODBNAV,20260209,075900,-8.7385995,42.2295066,297.46,0,,207.68,0
$ODBNAV,20260209,080000,-8.7385992,42.2295073,297.64,0,,148.95,0
$ODBNAV,20260209,080100,-8.7385992,42.2295072,297.71,0,,229.89,0
$ODBNAV,20260209,080200,-8.7385992,42.2295068,297.47,0,,149.24,0
$ODBNAV,20260209,080300,-8.7385989,42.229507,297.69,0,,349.39,0
$ODBNAV,20260209,080400,-8.7385988,42.2295071,297.62,0,,25.13,0
$ODBNAV,20260209,080500,-8.7385994,42.2295075,297.68,0,,293.22,0
$ODBNAV,20260209,080600,-8.7385992,42.2295065,297.4,0,,348.18,0
$ODBNAV,20260209,080700,-8.7386031,42.2295078,298.48,0,,143.89,0
$ODBNAV,20260209,080800,-8.7386064,42.2294975,297.77,0.2,,199.73,0.2
$ODBNAV,20260209,080900,-8.7386637,42.2294541,297.08,0.3,,248.06,0.3
$ODBNAV,20260209,081000,-8.7388219,42.2294512,291.07,0.8,,286.06,0.8
$ODBNAV,20260209,081100,-8.739315,42.2296103,294.11,2,,295.52,2
$ODBNAV,20260209,081200,-8.7399838,42.2300376,340.25,2.3,,329.26,2.3
$ODBNAV,20260209,081300,-8.7400431,42.2306,27.55,2.6,,18.87,2.6
$ODBNAV,20260209,081400,-8.7393715,42.2314612,31.35,4.3,,34.17,4.3
$ODBNAV,20260209,081504,-8.7386069,42.2326622,5.23,4.7,,14.03,4.7
$ODBNAV,20260209,081601,-8.7385872,42.2338969,329.86,4.7,,343.18,4.7
$ODBNAV,20260209,081700,-8.7394364,42.2349939,306.91,4.7,,318.29,4.7
$ODBNAV,20260209,081800,-8.7408338,42.2358696,297.48,5.2,,303.56,5.2
$ODBNAV,20260209,081900,-8.7425803,42.2366702,292.23,5.7,,298.18,5.7
$ODBNAV,20260209,082000,-8.7445483,42.2373386,288.11,5.9,,293.07,5.9
$ODBNAV,20260209,082100,-8.7468191,42.2379537,281.39,7,,286.62,7
$ODBNAV,20260209,082200,-8.7494804,42.2383368,267.92,7.5,,274.14,7.5
$ODBNAV,20260209,082300,-8.7524173,42.2382289,254.56,8.5,,259.54,8.5
$ODBNAV,20260209,082400,-8.755718,42.2378075,259.83,9.3,,263.05,9.3
$ODBNAV,20260209,082500,-8.7592893,42.2373715,250.74,9.9,,256.05,9.9
$ODBNAV,20260209,082600,-8.7628984,42.2364847,252.61,10.5,,252.67,10.5
$ODBNAV,20260209,082700,-8.7667932,42.2358943,257.46,10.7,,261.39,10.7
$ODBNAV,20260209,082800,-8.7707463,42.235408,255.44,10.7,,259.97,10.7
$ODBNAV,20260209,082900,-8.774668,42.2348408,256.43,10.6,,259.39,10.6
$ODBNAV,20260209,083000,-8.7785829,42.2343815,256.56,10.5,,261.12,10.5
$ODBNAV,20260209,083100,-8.7821914,42.2338786,253.46,9.3,,257.94,9.3
$ODBNAV,20260209,083200,-8.7855036,42.2333662,253.36,8.7,,258.16,8.7
$ODBNAV,20260209,083300,-8.7886058,42.2329301,254.62,8.2,,261.89,8.2
$ODBNAV,20260209,083400,-8.7916028,42.2325711,250.47,8.1,,259.45,8.1
$ODBNAV,20260209,084247,-8.8160476,42.2250167,236.68,8.8,,243.9,8.8
$ODBNAV,20260209,084301,-8.8167347,42.2247451,232.58,8.8,,239.99,8.8
$ODBNAV,20260209,084400,-8.8192782,42.223241,220.97,9,,224.46,9
$ODBNAV,20260209,084501,-8.8215348,42.2213495,217.15,9,,219.95,9
$ODBNAV,20260209,084600,-8.8235648,42.2193655,214.03,9.3,,215.55,9.3
$ODBNAV,20260209,084701,-8.8256265,42.2171624,213.45,9.6,,213.78,9.6
$ODBNAV,20260209,084800,-8.8277017,42.2150293,215.55,9.6,,217.74,9.6
$ODBNAV,20260209,084900,-8.8298644,42.2128667,215.87,9.6,,214.45,9.6
$ODBNAV,20260209,085001,-8.832031,42.210674,215.7,9.6,,216.37,9.6
$ODBNAV,20260209,085101,-8.8342119,42.208559,219.1,9.3,,221.56,9.3
$ODBNAV,20260209,085200,-8.8364781,42.2065544,218.72,9.8,,219.33,9.8
$ODBNAV,20260209,085301,-8.8387942,42.2044363,217.74,9.8,,219.3,9.8
$ODBNAV,20260209,085400,-8.8409714,42.202356,218.96,9.7,,217.98,9.7
$ODBNAV,20260209,085500,-8.843272,42.2002894,220.18,9.5,,221.63,9.5
$ODBNAV,20260209,085601,-8.8456165,42.1981999,219.66,9.6,,219.77,9.6
$ODBNAV,20260209,085700,-8.8478722,42.1961808,220.07,9.4,,220.65,9.4
$ODBNAV,20260209,085800,-8.8501302,42.1941234,220.14,9.7,,218.03,9.7
$ODBNAV,20260209,085900,-8.8524173,42.1920844,221.08,9.7,,218.39,9.7
$ODBNAV,20260209,090000,-8.8547001,42.1900721,221.22,9.6,,220.73,9.6
$ODBNAV,20260209,090100,-8.8569956,42.188062,221.79,9.4,,219.84,9.4
$ODBNAV,20260209,090200,-8.8593142,42.1860377,222.3,9.4,,219.94,9.4
$ODBNAV,20260209,090300,-8.861675,42.184002,222.7,9.7,,220.77,9.7
$ODBNAV,20260209,090400,-8.8640469,42.1819546,223.21,9.9,,221.76,9.9
$ODBNAV,20260209,090500,-8.8664252,42.1799077,222.59,9.5,,221.37,9.5
$ODBNAV,20260209,090600,-8.8688175,42.1778749,222.75,9.9,,220.73,9.9
$ODBNAV,20260209,090700,-8.871266,42.175823,221.97,10,,219.16,10
$ODBNAV,20260209,090801,-8.8737025,42.1737429,221.82,10,,222.17,10
$ODBNAV,20260209,090900,-8.8760048,42.1717421,222.17,9.4,,220.36,9.4
$ODBNAV,20260209,091000,-8.8784503,42.169878,228.74,9.7,,230.21,9.7
$ODBNAV,20260209,091100,-8.8812387,42.1683255,236.83,9.4,,236.71,9.4
$ODBNAV,20260209,091200,-8.8844038,42.1671387,244.16,10.1,,248.41,10.1
$ODBNAV,20260209,091301,-8.8877593,42.1661544,243.17,9.1,,247.67,9.1
$ODBNAV,20260209,091400,-8.890868,42.1652327,241.69,9.3,,248.38,9.3
$ODBNAV,20260209,091501,-8.8939813,42.1642469,240.07,8.5,,244.61,8.5
$ODBNAV,20260209,091600,-8.8970225,42.1632527,242.02,9.2,,247.44,9.2
$ODBNAV,20260209,091700,-8.9001573,42.1623185,243.37,8.6,,249.67,8.6
$ODBNAV,20260209,091800,-8.9033685,42.1614253,242.99,9.3,,251.16,9.3
$ODBNAV,20260209,091900,-8.9066188,42.1605189,242.38,9.3,,246.47,9.3
$ODBNAV,20260209,092000,-8.9098485,42.1596411,242.1,9.6,,247.03,9.6
$ODBNAV,20260209,092100,-8.9130578,42.1587793,241.47,9.1,,249.03,9.1
$ODBNAV,20260209,092200,-8.9162317,42.1579401,241.63,9.2,,251.85,9.2
$ODBNAV,20260209,092300,-8.9193965,42.15709,240.79,9.5,,251.44,9.5
$ODBNAV,20260209,092400,-8.9225043,42.1562266,241.63,9.3,,250.02,9.3
$ODBNAV,20260209,092500,-8.9256645,42.1553837,241.39,9.2,,252.58,9.2
$ODBNAV,20260209,092600,-8.9288423,42.1545459,241.88,9.5,,250.36,9.5
$ODBNAV,20260209,092700,-8.9319936,42.1537105,241.06,8.1,,251.09,8.1
$ODBNAV,20260209,092800,-8.935093,42.152907,241.2,9.2,,251.45,9.2
$ODBNAV,20260209,092900,-8.9382569,42.1520502,240.96,8.3,,249.16,8.3
$ODBNAV,20260209,093000,-8.9414309,42.1513889,245.82,8.8,,257.47,8.8
$ODBNAV,20260209,093100,-8.9446266,42.1507663,243.19,8.6,,253.1,8.6
$ODBNAV,20260209,093200,-8.9477797,42.1499837,240.37,8.7,,250.88,8.7
$ODBNAV,20260209,093300,-8.9508826,42.1491277,239.77,9,,248.7,9
$ODBNAV,20260209,093400,-8.9538778,42.1482157,231.68,8.8,,239.96,8.8
$ODBNAV,20260209,093500,-8.9564812,42.1469741,224.23,8.5,,238.3,8.5
$ODBNAV,20260209,093600,-8.958798,42.1454503,216.85,8,,217.59,8
$ODBNAV,20260209,093701,-8.9608304,42.1436193,210.46,8.1,,213.15,8.1
$ODBNAV,20260209,093800,-8.9624078,42.141657,203.19,8.2,,203.59,8.2
$ODBNAV,20260209,093900,-8.963549,42.1395398,197.19,7.6,,195.37,7.6
$ODBNAV,20260209,094000,-8.9644398,42.1373347,196.49,8.5,,199.23,8.5
$ODBNAV,20260209,094100,-8.9652801,42.1350725,196.88,8.5,,200.37,8.5
$ODBNAV,20260209,094200,-8.9661706,42.1328305,197.75,8.1,,201.64,8.1
$ODBNAV,20260209,094302,-8.9670806,42.1305116,194.45,8,,193.67,8
$ODBNAV,20260209,094400,-8.9678789,42.1283163,194.51,8.3,,192.25,8.3
$ODBNAV,20260209,094500,-8.9685866,42.1260505,193.59,8.6,,189.59,8.6
$ODBNAV,20260209,094600,-8.9692765,42.1237341,193.75,8.4,,195.04,8.4
$ODBNAV,20260209,094700,-8.9699901,42.1214171,193.88,8.1,,191.38,8.1
$ODBNAV,20260209,094800,-8.970749,42.1191686,194.34,8.4,,194.86,8.4
$ODBNAV,20260209,094900,-8.9714837,42.116887,194.23,8.2,,193.98,8.2
$ODBNAV,20260209,095000,-8.972196,42.1145756,192.59,8.7,,189.33,8.7
$ODBNAV,20260209,095101,-8.9729196,42.1121869,191.89,8.7,,192.82,8.7
$ODBNAV,20260209,095200,-8.9735947,42.1098741,192.81,8.6,,192.31,8.6
$ODBNAV,20260209,095300,-8.9743825,42.1075315,193.48,8.9,,200.61,8.9
$ODBNAV,20260209,095400,-8.9751417,42.1051787,194.03,9,,191.12,9
$ODBNAV,20260209,095500,-8.9758773,42.1028449,192.5,8.9,,188.8,8.9
$ODBNAV,20260209,095600,-8.9765945,42.1004517,192.67,8.8,,191.93,8.8
$ODBNAV,20260209,095700,-8.9773153,42.0980724,190.91,8.5,,190.38,8.5
$ODBNAV,20260209,095800,-8.9780033,42.095708,192.98,8.7,,193.25,8.7
$ODBNAV,20260209,095900,-8.9788369,42.0933459,192.75,8.5,,197.65,8.5
$ODBNAV,20260209,100000,-8.9796196,42.0909598,191.07,9.1,,194.94,9.1
$ODBNAV,20260209,100100,-8.9802646,42.0885464,190.98,8.5,,190.27,8.5
$ODBNAV,20260209,100200,-8.9809464,42.0861474,190.78,8.7,,190.97,8.7
$ODBNAV,20260209,100300,-8.9816151,42.0837533,195.41,8.7,,195.6,8.7
$ODBNAV,20260209,100407,-8.9825416,42.0811296,191.24,9.1,,189.65,9.1
$ODBNAV,20260209,100500,-8.983147,42.0790274,191.81,8.9,,191.79,8.9
$ODBNAV,20260209,100603,-8.9839098,42.0765061,191.68,8.6,,187.73,8.6
$ODBNAV,20260209,100701,-8.9845552,42.0742179,193.01,8.8,,197.6,8.8
$ODBNAV,20260209,100800,-8.9853565,42.0719205,195.62,9.3,,195.54,9.3
$ODBNAV,20260209,100900,-8.9861268,42.0695475,193.46,8.8,,193.24,8.8
$ODBNAV,20260209,101000,-8.986878,42.0671447,194.39,8.7,,190.67,8.7
$ODBNAV,20260209,101100,-8.987669,42.0647644,193.44,9.5,,194.53,9.5
$ODBNAV,20260209,101200,-8.9883028,42.0623602,193.42,9,,187.79,9
$ODBNAV,20260209,101300,-8.9890223,42.0599594,192.32,8.7,,191.25,8.7
$ODBNAV,20260209,101402,-8.9898102,42.0575252,193.31,8.9,,191.68,8.9
$ODBNAV,20260209,101500,-8.9905408,42.0552462,194.25,8.9,,194.59,8.9
$ODBNAV,20260209,101600,-8.9912833,42.0528527,193.8,9.1,,193.42,9.1
$ODBNAV,20260209,101700,-8.991977,42.0504215,193.34,8.8,,195.09,8.8
$ODBNAV,20260209,101800,-8.992689,42.04799,193.69,8.8,,196.85,8.8
$ODBNAV,20260209,101900,-8.9934568,42.0455891,193.65,8.8,,190.08,8.8
$ODBNAV,20260209,102000,-8.9942007,42.0431492,194.67,9.1,,185.85,9.1
$ODBNAV,20260209,102100,-8.9949813,42.0407533,194.13,9,,193.25,9
$ODBNAV,20260209,102200,-8.9957227,42.0383797,194.17,8.9,,190.93,8.9
$ODBNAV,20260209,102300,-8.9964121,42.0360511,194.91,8.7,,198.21,8.7
$ODBNAV,20260209,102400,-8.9971233,42.0337222,194.37,8.9,,195.21,8.9
$ODBNAV,20260209,102500,-8.9978671,42.0313695,193.87,8.6,,191.67,8.6
$ODBNAV,20260209,102600,-8.9986033,42.0289809,194.45,8.5,,192.36,8.5
$ODBNAV,20260209,102700,-8.9993559,42.0265634,195.98,9.3,,191.1,9.3
$ODBNAV,20260209,102800,-9.0001596,42.0241808,194.89,8.4,,197.23,8.4
$ODBNAV,20260209,102900,-9.0009507,42.0217456,193.72,9,,191.75,9
$ODBNAV,20260209,103000,-9.0017184,42.0192841,194.03,9.6,,195.49,9.6
$ODBNAV,20260209,103102,-9.002463,42.0167541,192.86,8.7,,190.47,8.7
$ODBNAV,20260209,103200,-9.0031496,42.0143926,194.34,8.7,,197.12,8.7
$ODBNAV,20260209,103300,-9.0039042,42.0119522,194.8,9.4,,189.37,9.4
$ODBNAV,20260209,103400,-9.0046651,42.0095016,194.18,8.9,,190.38,8.9
$ODBNAV,20260209,103500,-9.0054268,42.0070465,194.7,9,,191.44,9
$ODBNAV,20260209,103600,-9.0062033,42.004606,195.82,9,,192.81,9
$ODBNAV,20260209,103700,-9.0070109,42.0022039,194.35,8.8,,193.51,8.8
$ODBNAV,20260209,103800,-9.0077653,41.9997961,195.08,9,,194.54,9
$ODBNAV,20260209,103900,-9.0085698,41.9973702,193.85,9.5,,192.55,9.5
$ODBNAV,20260209,104000,-9.0092569,41.9949126,192.95,9,,192.73,9
$ODBNAV,20260209,104100,-9.0099582,41.9924642,193.32,9,,190.8,9
$ODBNAV,20260209,104200,-9.0106522,41.9899951,194.42,9.3,,192.08,9.3
$ODBNAV,20260209,104300,-9.0113891,41.9875893,194.8,8.8,,197.48,8.8
$ODBNAV,20260209,104400,-9.012172,41.9851659,194.73,9,,199.2,9
$ODBNAV,20260209,104500,-9.0129725,41.9827249,194.21,9,,190.31,9
$ODBNAV,20260209,104600,-9.0137356,41.9802539,193.51,9.2,,194.56,9.2
$ODBNAV,20260209,104700,-9.0144538,41.9777733,194.43,9.2,,192.18,9.2
$ODBNAV,20260209,104800,-9.0152569,41.9752966,193.28,8.8,,191.18,8.8
$ODBNAV,20260209,104900,-9.0160323,41.9728317,194.88,9.3,,198.33,9.3
$ODBNAV,20260209,105000,-9.0168124,41.9704002,193.15,8.8,,194.42,8.8
$ODBNAV,20260209,105103,-9.0176022,41.9678197,194.28,9.2,,195.05,
$ODBNAV,20260209,105201,-9.0183264,41.9654086,193.41,9.3,,188.41,9.3
$ODBNAV,20260209,105300,-9.0190261,41.9629679,193.31,9.1,,191.16,9.1
$ODBNAV,20260209,105400,-9.0198046,41.9604631,194.72,9.8,,191.74,9.8
$ODBNAV,20260209,105502,-9.0205908,41.9578601,193.76,9.3,,192.29,9.3
$ODBNAV,20260209,105600,-9.0213223,41.9554283,194.22,9.4,,187.44,9.4
$ODBNAV,20260209,105700,-9.0221591,41.9529185,194.46,9.1,,198.74,9.1
$ODBNAV,20260209,105800,-9.0229676,41.9503738,194.8,9.7,,195.99,9.7
$ODBNAV,20260209,105900,-9.023757,41.9478353,193.22,9,,194.31,9
$ODBNAV,20260209,110000,-9.0245163,41.9452726,192.45,9.6,,190.5,9.6
$ODBNAV,20260209,110100,-9.0252859,41.9427335,194.61,9.4,,195.41,9.4
$ODBNAV,20260209,110200,-9.0261,41.9401723,194.6,9.3,,194.09,9.3
$ODBNAV,20260209,110301,-9.0269392,41.9375952,195.17,9.8,,195.26,9.8
$ODBNAV,20260209,110400,-9.0277003,41.935087,193.17,9.6,,189.65,9.6
$ODBNAV,20260209,110500,-9.0284367,41.9325149,193.18,9.5,,188.89,9.5
$ODBNAV,20260209,110600,-9.0292408,41.9299689,195.2,9.3,,195.83,9.3
$ODBNAV,20260209,110700,-9.0300673,41.9274107,194.15,9.6,,193.81,9.6
$ODBNAV,20260209,110800,-9.0308572,41.9248264,193.55,9.7,,188.87,9.7
$ODBNAV,20260209,110900,-9.0316599,41.9222241,194.1,9.1,,196.46,9.1
$ODBNAV,20260209,111000,-9.032466,41.9196054,193.37,10.1,,189.92,10.1
$ODBNAV,20260209,111100,-9.0332075,41.9169554,193.31,9.5,,186.9,9.5
$ODBNAV,20260209,111201,-9.0339907,41.9143152,193.3,9.5,,194.02,9.5
$ODBNAV,20260209,111300,-9.0348038,41.9117395,194.1,9.5,,194.96,9.5
$ODBNAV,20260209,111400,-9.0356509,41.9090854,194.13,9.9,,194.76,9.9
$ODBNAV,20260209,111500,-9.0364821,41.906418,194.62,10,,193.97,10
$ODBNAV,20260209,111600,-9.0373624,41.9037293,193.46,10.2,,196.38,10.2
$ODBNAV,20260209,111700,-9.0382002,41.9010151,192.67,10.6,,194.31,10.6
$ODBNAV,20260209,111800,-9.0389902,41.8982817,192.58,9.7,,187.73,9.7
$ODBNAV,20260209,111900,-9.0398114,41.8955497,193.74,10.3,,196.21,10.3
$ODBNAV,20260209,112002,-9.0407171,41.8927013,195.1,10.3,,192.84,10.3
$ODBNAV,20260209,112100,-9.0415795,41.8900113,194.38,10.3,,195.28,10.3
$ODBNAV,20260209,112200,-9.0424227,41.8872185,192.2,10.4,,197.94,10.4
$ODBNAV,20260209,112300,-9.043284,41.8844475,195.72,10.7,,194.11,10.7
$ODBNAV,20260209,112400,-9.044175,41.8816501,192.85,10.4,,190.95,10.4
$ODBNAV,20260209,112500,-9.0449523,41.8788064,193.67,10,,190.54,10
$ODBNAV,20260209,112600,-9.0458103,41.8760337,195.1,10.5,,197.55,10.5
$ODBNAV,20260209,112700,-9.046785,41.8732157,194.35,10.4,,189.11,10.4
$ODBNAV,20260209,112800,-9.0476675,41.8703843,193.11,10,,191.96,10
$ODBNAV,20260209,112900,-9.0484288,41.8675847,194.66,10.7,,195.55,10.7
$ODBNAV,20260209,113000,-9.0492556,41.8648272,194.83,10.1,,191.14,10.1
$ODBNAV,20260209,113100,-9.0501467,41.8620742,195.21,10,,193.75,10
$ODBNAV,20260209,113200,-9.0510334,41.8592688,195.38,10.4,,190.44,10.4
$ODBNAV,20260209,113301,-9.0519247,41.8563899,193.28,10.4,,187.65,10.4
$ODBNAV,20260209,113400,-9.0527043,41.8536215,194.44,10.1,,194.84,10.1
$ODBNAV,20260209,113500,-9.053565,41.8507975,195.64,10.3,,193.4,10.3
$ODBNAV,20260209,113600,-9.0544879,41.8479553,196.44,10.6,,199.17,10.6
$ODBNAV,20260209,113702,-9.0554768,41.8450478,194.32,10.4,,190.24,10.4
$ODBNAV,20260209,113800,-9.0562223,41.8422709,193.39,10.2,,192.8,10.2
$ODBNAV,20260209,113900,-9.0569979,41.8394031,194.75,10.8,,190.19,10.8
$ODBNAV,20260209,114000,-9.0578724,41.8365209,195.54,10.5,,191.81,10.5
$ODBNAV,20260209,114100,-9.0588525,41.8336242,197.37,10.6,,194.69,10.6
$ODBNAV,20260209,114200,-9.0598216,41.8307141,194.71,10.9,,187.59,10.9
$ODBNAV,20260209,114300,-9.0606386,41.8278064,195.36,10.4,,190.28,10.4
$ODBNAV,20260209,114400,-9.0615022,41.8249324,196.68,10.6,,193.63,10.6
$ODBNAV,20260209,114501,-9.0624407,41.8220057,196.28,10.6,,196.85,10.6
$ODBNAV,20260209,114600,-9.0633142,41.8191979,196.2,10.5,,190.22,10.5
$ODBNAV,20260209,114700,-9.064258,41.8163855,196.1,10.3,,195.15,10.3
$ODBNAV,20260209,114800,-9.0652155,41.81353,196.17,10.7,,196.37,10.7
$ODBNAV,20260209,114900,-9.0660812,41.8106822,194.84,10.7,,194.29,10.7
$ODBNAV,20260209,115000,-9.0669826,41.8078068,195.9,10.5,,194.01,10.5
$ODBNAV,20260209,115100,-9.0678797,41.8049277,193.89,11,,190.3,11
$ODBNAV,20260209,115200,-9.0686682,41.801995,193.39,11.1,,189.47,11.1
$ODBNAV,20260209,115303,-9.0695327,41.7989451,193.51,10,,188.14,10
$ODBNAV,20260209,115400,-9.0703253,41.7962084,196.21,10.7,,193.96,10.7
$ODBNAV,20260209,115500,-9.0713247,41.7933057,197.65,11.2,,195.04,11.2
$ODBNAV,20260209,115600,-9.0722419,41.7903995,194.9,11.2,,191.89,11.2
$ODBNAV,20260209,115700,-9.0731535,41.7874727,195.59,10.6,,194.43,10.6
$ODBNAV,20260209,115800,-9.0740418,41.7845495,196.7,10.9,,194.99,10.9
$ODBNAV,20260209,115900,-9.0750121,41.7815958,195.19,10.6,,191.14,10.6
$ODBNAV,20260209,120000,-9.0759088,41.7786313,195.83,11.2,,192.46,11.2
$ODBNAV,20260209,120100,-9.0768022,41.7757121,198.22,10.7,,197.94,10.7
$ODBNAV,20260209,120200,-9.0778159,41.7728227,194.64,10.8,,189.66,10.8
$ODBNAV,20260209,120300,-9.0786501,41.769825,195.2,11.6,,199,11.6
$ODBNAV,20260209,120400,-9.0795189,41.7668444,195.03,10.7,,194.83,10.7
$ODBNAV,20260209,120500,-9.0804577,41.7638793,196.2,11.4,,190.49,11.4
$ODBNAV,20260209,120600,-9.0813509,41.7609264,195.17,11.2,,187.68,11.2
$ODBNAV,20260209,120700,-9.0821998,41.7579849,194.93,10.8,,189.53,10.8
$ODBNAV,20260209,120800,-9.0830417,41.7551165,198.91,10.5,,195.11,10.5
$ODBNAV,20260209,120901,-9.084109,41.752184,198.21,10.7,,194.24,10.7
$ODBNAV,20260209,121000,-9.0850677,41.749285,195.81,10.5,,195.13,10.5
$ODBNAV,20260209,121100,-9.0859774,41.7463012,195.73,11,,195.7,11
$ODBNAV,20260209,121200,-9.0868559,41.7433222,195,11,,190.76,11
$ODBNAV,20260209,121300,-9.0876804,41.7403817,196.05,10.9,,188.27,10.9
$ODBNAV,20260209,121400,-9.0885927,41.7374445,195.99,11,,193.7,11
$ODBNAV,20260209,121500,-9.0894824,41.7345362,196.67,10.9,,194.11,10.9
$ODBNAV,20260209,121600,-9.0904382,41.7316252,196.26,10.5,,195.33,10.5
$ODBNAV,20260209,121700,-9.0914086,41.7287338,196.19,10.9,,198.65,10.9
$ODBNAV,20260209,121800,-9.0922967,41.7258377,195.36,11,,192.75,11
$ODBNAV,20260209,121900,-9.0930656,41.7229047,196.21,10.8,,192.37,10.8
$ODBNAV,20260209,122000,-9.0939727,41.7200238,194.75,10.5,,189.41,10.5
$ODBNAV,20260209,122100,-9.0948177,41.7171491,195.6,10.5,,191.89,10.5
$ODBNAV,20260209,122200,-9.0957068,41.7142808,195.61,10.5,,190.7,10.5
$ODBNAV,20260209,122300,-9.0966733,41.7114923,197.82,10.5,,191.76,10.5
$ODBNAV,20260209,122400,-9.0976773,41.7087516,195.6,10.7,,196.85,10.7
$ODBNAV,20260209,122500,-9.0984964,41.7059066,190.8,10.2,,191.95,10.2
$ODBNAV,20260209,122600,-9.0991846,41.7030468,192.62,10.5,,190.82,10.5
$ODBNAV,20260209,122700,-9.0999747,41.7001829,194.52,10.4,,191.42,10.4
$ODBNAV,20260209,122800,-9.1009486,41.6973678,196.85,10.6,,193.12,10.6
$ODBNAV,20260209,122901,-9.1019805,41.6945246,194.03,10.3,,195.45,10.3
$ODBNAV,20260209,123001,-9.1028076,41.6916454,195.24,10.9,,195.89,10.9
$ODBNAV,20260209,123100,-9.103789,41.6888256,196.96,10.9,,195.73,10.9
$ODBNAV,20260209,123202,-9.104855,41.6858511,197.76,11,,196.34,11
$ODBNAV,20260209,123300,-9.1059356,41.6830633,196.82,10.5,,200.46,10.5
$ODBNAV,20260209,123400,-9.1069532,41.6801454,196.89,10.5,,193.39,10.5
$ODBNAV,20260209,123501,-9.1080018,41.6771904,197.17,10.8,,197.32,10.8
$ODBNAV,20260209,123600,-9.108945,41.674303,197.6,11,,188.78,11
$ODBNAV,20260209,123700,-9.1100125,41.6714014,196.91,10.7,,197.62,10.7
$ODBNAV,20260209,123800,-9.1110361,41.6684743,196.72,11.2,,190.59,11.2
$ODBNAV,20260209,123900,-9.1120642,41.6655356,197.29,10.9,,190.96,10.9
$ODBNAV,20260209,124000,-9.1130909,41.6626114,198.07,10.9,,195.27,10.9
$ODBNAV,20260209,124100,-9.1140531,41.6597193,197.8,10.5,,193.12,10.5
$ODBNAV,20260209,124200,-9.1151247,41.6568819,200,10.6,,197.22,10.6
$ODBNAV,20260209,124301,-9.1162502,41.6539604,199.85,10.7,,198.29,10.7
$ODBNAV,20260209,124400,-9.1173001,41.651095,197.72,10.6,,195.17,10.6
$ODBNAV,20260209,124500,-9.1183298,41.6481689,196.67,11,,192.13,11
$ODBNAV,20260209,124600,-9.1193117,41.6453188,197.9,10.7,,198.97,10.7
$ODBNAV,20260209,124700,-9.120294,41.6424183,197.47,11.2,,193.89,11.2
$ODBNAV,20260209,124800,-9.1213059,41.6394829,197.26,11.1,,198.75,11.1
$ODBNAV,20260209,124903,-9.1223806,41.6364268,197.29,11,,194.13,11
$ODBNAV,20260209,125000,-9.1234099,41.633716,198.76,10.9,,195.15,10.9
$ODBNAV,20260209,125100,-9.1244104,41.6308448,197.69,10.6,,192.92,10.6
$ODBNAV,20260209,125200,-9.1254056,41.6279573,197.02,10.7,,195.94,10.7
$ODBNAV,20260209,125300,-9.1264065,41.6250834,198.43,10.7,,193.85,10.7
$ODBNAV,20260209,125400,-9.1275023,41.6222281,198.44,10.7,,199.12,10.7
$ODBNAV,20260209,125501,-9.1285483,41.6192942,196.73,10.9,,190.27,10.9
$ODBNAV,20260209,125600,-9.1295119,41.6165119,197.29,10.3,,198.24,10.3
$ODBNAV,20260209,125700,-9.1305088,41.6136063,197.26,11.3,,191.78,11.3
$ODBNAV,20260209,125800,-9.1315204,41.610686,196.91,10.5,,197.3,10.5
$ODBNAV,20260209,125900,-9.132533,41.6077847,196.71,10.7,,190.79,10.7
$ODBNAV,20260209,130000,-9.133571,41.6049127,199.43,10.9,,199.66,10.9
$ODBNAV,20260209,130100,-9.1346298,41.6020408,198.69,11.2,,191.88,11.2
$ODBNAV,20260209,130200,-9.135683,41.5991268,196.41,11,,192.84,11
$ODBNAV,20260209,130300,-9.1366842,41.5962036,195.26,10.8,,191.5,10.8
$ODBNAV,20260209,130400,-9.1376802,41.5932916,195.59,10.2,,195.78,10.2
$ODBNAV,20260209,130500,-9.1387038,41.5903904,195.57,11.1,,189.79,11.1
$ODBNAV,20260209,130600,-9.1396708,41.5874559,196.91,11.2,,192.68,11.2
$ODBNAV,20260209,130702,-9.1406591,41.5844375,196.53,10.9,,192.74,10.9
$ODBNAV,20260209,130800,-9.1416199,41.5816492,197.3,10.1,,194.33,10.1
$ODBNAV,20260209,130900,-9.1426723,41.5787971,196.76,10.6,,194.59,10.6
$ODBNAV,20260209,131000,-9.1437462,41.5758942,196.95,11.1,,200.2,11.1
$ODBNAV,20260209,131100,-9.1447361,41.5729523,197.29,10.7,,192.2,10.7
$ODBNAV,20260209,131200,-9.145825,41.5700502,196.08,10.7,,191.34,10.7
$ODBNAV,20260209,131301,-9.1468696,41.5670924,197.02,11.1,,196.05,11.1
$ODBNAV,20260209,131400,-9.1478863,41.5642371,195.35,10.6,,194.22,10.6
$ODBNAV,20260209,131502,-9.1488819,41.5612214,195.28,10.8,,193.49,10.8
$ODBNAV,20260209,131600,-9.1498496,41.5584273,197.58,11,,195.5,11
$ODBNAV,20260209,131702,-9.1509034,41.5554362,194.49,10.5,,188.9,10.5
$ODBNAV,20260209,131801,-9.1518692,41.5525365,194.45,10.8,,191.18,10.8
$ODBNAV,20260209,131904,-9.1528664,41.5494251,197.48,11.5,,196.46,11.5
$ODBNAV,20260209,132000,-9.153854,41.5466999,197.24,10.8,,198.76,10.8
$ODBNAV,20260209,132100,-9.1549123,41.5437912,196.97,11,,198.43,11
$ODBNAV,20260209,132200,-9.155975,41.5408609,197.13,11.3,,198.3,11.3
$ODBNAV,20260209,132300,-9.1569884,41.537906,197.25,11,,195.01,11
$ODBNAV,20260209,132400,-9.1580507,41.5349833,195.6,10.9,,194.17,10.9
$ODBNAV,20260209,132500,-9.1590316,41.5320595,197.5,10.9,,196.74,10.9
$ODBNAV,20260209,132600,-9.160102,41.5291473,197.19,10.6,,196.36,10.6
$ODBNAV,20260209,132700,-9.1611562,41.526232,197.27,11.2,,193.74,11.2
$ODBNAV,20260209,132800,-9.1622176,41.5232826,195.98,10.4,,195.15,10.4
$ODBNAV,20260209,132900,-9.1632301,41.5203487,196.14,10.6,,194.5,10.6
$ODBNAV,20260209,133000,-9.1643161,41.5174147,196.57,10.9,,190.63,10.9
$ODBNAV,20260209,133100,-9.1653217,41.514456,196.67,10.7,,196.11,10.7
$ODBNAV,20260209,133202,-9.1664553,41.5114524,196.58,11.2,,197.49,11.2
$ODBNAV,20260209,133300,-9.1674619,41.5085821,195.95,11.1,,192.36,11.1
$ODBNAV,20260209,133402,-9.1684696,41.5055356,195.27,10.6,,190.98,10.6
$ODBNAV,20260209,133500,-9.1694516,41.5027163,197.03,11.2,,194.06,11.2
$ODBNAV,20260209,133601,-9.1705397,41.4997339,196.39,10.7,,191.38,10.7
$ODBNAV,20260209,133702,-9.1716013,41.4967612,196.58,10.9,,193.21,10.9
$ODBNAV,20260209,133800,-9.1725413,41.4939106,195.42,10.6,,194.86,10.6
$ODBNAV,20260209,133900,-9.1735103,41.4910439,197.44,10.9,,194.49,10.9
$ODBNAV,20260209,134001,-9.1745015,41.4880996,198.33,10.9,,193.76,10.9
$ODBNAV,20260209,134100,-9.1755552,41.4852285,196.98,11.1,,189.8,11.1
$ODBNAV,20260209,134209,-9.1767437,41.481853,196.87,10.7,,197.62,10.7
$ODBNAV,20260209,134300,-9.1776494,41.4793733,196.46,10.6,,196.1,10.6
$ODBNAV,20260209,134402,-9.1787313,41.4763461,196.42,10.5,,196.45,10.5
$ODBNAV,20260209,134500,-9.1797387,41.4735135,195.36,10.8,,190.62,10.8
$ODBNAV,20260209,134600,-9.1807206,41.4705771,196.87,11.1,,191.12,11.1
$ODBNAV,20260209,134700,-9.1817332,41.4676953,195.89,10.1,,197.14,10.1
$ODBNAV,20260209,134800,-9.1827993,41.4648064,197.58,11.1,,192.46,11.1
$ODBNAV,20260209,134900,-9.1838747,41.4618958,195.4,10.8,,193.91,10.8
$ODBNAV,20260209,135000,-9.184874,41.4589483,196.31,11,,196.44,11
$ODBNAV,20260209,135100,-9.1858612,41.4560195,195.33,10.5,,191.4,10.5
$ODBNAV,20260209,135200,-9.1868722,41.4531051,198.04,11.2,,194.38,11.2
$ODBNAV,20260209,135300,-9.1879774,41.4502362,196.15,11,,197.79,11
$ODBNAV,20260209,135400,-9.18898,41.4473423,195.46,11,,194.21,11
$ODBNAV,20260209,135500,-9.1899733,41.4444607,195.86,10.6,,193.29,10.6
$ODBNAV,20260209,135600,-9.1909572,41.4415945,194.17,10.2,,196.13,10.2
$ODBNAV,20260209,135700,-9.1918474,41.4387814,196.78,10.8,,197.79,10.8
$ODBNAV,20260209,135800,-9.1928668,41.4360112,196.82,10.5,,193.1,10.5
$ODBNAV,20260209,135900,-9.19394,41.4331939,196.44,11,,198.29,11
$ODBNAV,20260209,140000,-9.194943,41.4303515,195.2,10.1,,196.61,10.1
$ODBNAV,20260209,140100,-9.1959,41.4275065,195.04,10.6,,195.57,10.6
$ODBNAV,20260209,140200,-9.1968315,41.4246794,194.5,9.8,,196.11,9.8
$ODBNAV,20260209,140301,-9.1978313,41.4217724,194.61,10.7,,198.88,10.7
$ODBNAV,20260209,140402,-9.1988201,41.418862,194.01,10.4,,191.64,10.4
$ODBNAV,20260209,140500,-9.1997711,41.4161255,196.74,10.2,,200.53,10.2
$ODBNAV,20260209,140600,-9.2009199,41.413317,195.69,10.5,,198.44,10.5
$ODBNAV,20260209,140700,-9.2018628,41.4104111,194.6,11,,188.95,11
$ODBNAV,20260209,140800,-9.202797,41.4075061,194.08,10.4,,191,10.4
$ODBNAV,20260209,140900,-9.203752,41.4046359,196.16,10.6,,194.61,10.6
$ODBNAV,20260209,141000,-9.2047844,41.4018197,197.62,10.4,,197.1,10.4
$ODBNAV,20260209,141100,-9.2057925,41.3989716,196.17,10.5,,193.83,10.5
$ODBNAV,20260209,141201,-9.2068357,41.3961104,196.87,10.4,,194.89,10.4
$ODBNAV,20260209,141301,-9.2078664,41.3932743,196.61,10.8,,192.74,10.8
$ODBNAV,20260209,141400,-9.208807,41.3904754,195.25,10.5,,188.27,10.5
$ODBNAV,20260209,141500,-9.2098397,41.3876492,195.58,10.3,,195.9,10.3
$ODBNAV,20260209,141600,-9.2108578,41.3847918,195.81,10.6,,198.47,10.6
$ODBNAV,20260209,141700,-9.2119002,41.3819454,195.42,10,,199.99,10
$ODBNAV,20260209,141800,-9.2129091,41.3791296,194.21,10.1,,196.61,10.1
$ODBNAV,20260209,141901,-9.2138649,41.3762435,194.72,10.5,,194.73,10.5
$ODBNAV,20260209,142000,-9.2148086,41.3734387,194.68,11,,193.97,11
$ODBNAV,20260209,142100,-9.2158128,41.3705604,194.86,10.6,,194.49,10.6
$ODBNAV,20260209,142201,-9.2168063,41.3676161,194.38,10.4,,188.95,10.4
$ODBNAV,20260209,142300,-9.217787,41.3648024,195.3,10.7,,194.33,10.7
$ODBNAV,20260209,142400,-9.218805,41.361917,194.64,10.3,,195.46,10.3
$ODBNAV,20260209,142500,-9.2197925,41.3590249,196.15,10.5,,192.7,10.5
$ODBNAV,20260209,142600,-9.2207979,41.3561633,197.39,10.6,,195.34,10.6
$ODBNAV,20260209,142700,-9.2218853,41.3533386,196.56,10.8,,197.97,10.8
$ODBNAV,20260209,142800,-9.2228825,41.3505406,197.23,10.2,,195.46,10.2
$ODBNAV,20260209,142900,-9.2239005,41.3477115,195.86,10.5,,194.3,10.5
$ODBNAV,20260209,143000,-9.2248696,41.3448439,195.06,10.4,,198.03,10.4
$ODBNAV,20260209,143100,-9.2258352,41.3419804,195.83,10.7,,195.2,10.7
$ODBNAV,20260209,143200,-9.2268962,41.3390882,195.89,11.1,,195.41,11.1
$ODBNAV,20260209,143300,-9.2279043,41.3361634,195.94,10.5,,196.37,10.5
$ODBNAV,20260209,143400,-9.2289282,41.3332447,195.92,10.3,,196.56,10.3
$ODBNAV,20260209,143500,-9.2299905,41.3303606,196.99,10.3,,196.34,10.3
$ODBNAV,20260209,143600,-9.2310811,41.3275061,194.96,10.5,,199.36,10.5
$ODBNAV,20260209,143700,-9.2320577,41.3245858,194.58,10.7,,193.48,10.7
$ODBNAV,20260209,143800,-9.2329981,41.3216645,195.13,10.7,,197.1,10.7
$ODBNAV,20260209,143902,-9.2339672,41.3186583,194.86,11.3,,192.92,11.3
$ODBNAV,20260209,144000,-9.2348726,41.3158511,196.68,10.7,,193.2,10.7
$ODBNAV,20260209,144100,-9.2359007,41.3129301,196.4,11.1,,197.18,11.1
$ODBNAV,20260209,144200,-9.2369536,41.3100009,197.4,10.9,,197.51,10.9
$ODBNAV,20260209,144300,-9.238011,41.3070711,196.15,10.6,,189.88,10.6
$ODBNAV,20260209,144400,-9.2390312,41.3041318,197.83,11,,200.02,11
$ODBNAV,20260209,144500,-9.2401381,41.3012386,197.23,10.6,,197.35,10.6
$ODBNAV,20260209,144600,-9.2411912,41.2983028,196.24,10.9,,192.75,10.9
$ODBNAV,20260209,144700,-9.2422101,41.2953417,196.16,11.3,,189.15,11.3
$ODBNAV,20260209,144802,-9.243206,41.292299,196.04,11.1,,195.18,11.1
$ODBNAV,20260209,144900,-9.2442023,41.2894704,197.06,11.2,,195.49,11.2
$ODBNAV,20260209,145000,-9.2452587,41.2865543,197.27,10.9,,195.07,
$ODBNAV,20260209,145100,-9.2463313,41.2836207,196.89,10.8,,196.19,10.8
$ODBNAV,20260209,145200,-9.2473648,41.2806713,197.06,11.3,,192.94,11.3
$ODBNAV,20260209,145301,-9.2484053,41.277673,196.71,10.8,,200.09,10.8
$ODBNAV,20260209,145400,-9.2493943,41.2748047,196.37,10.9,,196.18,10.9
$ODBNAV,20260209,145500,-9.2503884,41.2718608,197.34,11.7,,196.16,11.7
$ODBNAV,20260209,145600,-9.2513867,41.2688877,196.79,11.2,,193.71,11.2
$ODBNAV,20260209,145700,-9.2524341,41.2659367,197.26,10.9,,194.18,10.9
$ODBNAV,20260209,145801,-9.2535335,41.2629556,196.55,11.2,,193.99,11.2
$ODBNAV,20260209,145900,-9.2545859,41.2600938,197.08,10.8,,191.87,10.8
$ODBNAV,20260209,150000,-9.2555979,41.2571386,195.8,10.7,,193.62,10.7
$ODBNAV,20260209,150101,-9.2565877,41.2541782,195.9,10.9,,195.66,10.9
$ODBNAV,20260209,150200,-9.257613,41.2513223,196.79,10.6,,190.47,10.6
$ODBNAV,20260209,150300,-9.2586531,41.2483889,197.47,11.2,,190.47,11.2
$ODBNAV,20260209,150400,-9.2596709,41.2454602,197.6,10.8,,199.02,10.8
$ODBNAV,20260209,150500,-9.2607097,41.2425303,196.16,11,,193.23,11
$ODBNAV,20260209,150600,-9.2617198,41.239557,195.67,10.9,,191.02,10.9
$ODBNAV,20260209,150700,-9.2627263,41.2366151,196.82,11.3,,193.18,11.3
$ODBNAV,20260209,150801,-9.2637849,41.2336609,197.52,10.8,,198.81,10.8
$ODBNAV,20260209,150902,-9.2648221,41.2307019,196.43,10.8,,195.79,10.8
$ODBNAV,20260209,151000,-9.2658643,41.227867,196.98,10.8,,197.67,10.8
$ODBNAV,20260209,151100,-9.2667772,41.2249898,197.87,10.3,,196.1,10.3
$ODBNAV,20260209,151201,-9.2679169,41.2220991,198.9,11.6,,196.29,11.6
$ODBNAV,20260209,151300,-9.2689674,41.2192189,195,11.2,,186.85,11.2
$ODBNAV,20260209,151400,-9.2698983,41.2162962,196.54,10.8,,193.22,10.8
$ODBNAV,20260209,151500,-9.2709,41.2133629,195.48,11,,193.03,11
$ODBNAV,20260209,151600,-9.2718817,41.2104114,196.88,11.1,,197.69,11.1
$ODBNAV,20260209,151700,-9.2728909,41.2074535,196.76,11.2,,191.52,11.2
$ODBNAV,20260209,151800,-9.2739338,41.2045028,197.42,10.8,,193.99,10.8
$ODBNAV,20260209,151900,-9.2750474,41.2015701,196.93,11.2,,195.94,11.2
$ODBNAV,20260209,152000,-9.2760835,41.1986578,196.43,10.5,,194.42,10.5
$ODBNAV,20260209,152100,-9.2770948,41.1957239,195.55,11,,192.77,11
$ODBNAV,20260209,152200,-9.2781169,41.1927809,195.47,10.9,,193.73,10.9
$ODBNAV,20260209,152300,-9.2791046,41.1898324,196.1,11.1,,192.81,11.1
$ODBNAV,20260209,152400,-9.280081,41.1868847,195.65,10.7,,194.78,10.7
$ODBNAV,20260209,152500,-9.2810581,41.1839423,196.97,10.9,,197.16,10.9
$ODBNAV,20260209,152600,-9.2821259,41.1810281,197.92,10.7,,196.11,10.7
$ODBNAV,20260209,152700,-9.2832276,41.1780928,197.69,11.1,,198.35,11.1
$ODBNAV,20260209,152800,-9.2842902,41.1751411,196.25,10.8,,197.91,10.8
$ODBNAV,20260209,152900,-9.285274,41.1722053,196.28,11.1,,195.5,11.1
$ODBNAV,20260209,153000,-9.2862471,41.1692326,196.82,11.1,,191.49,11.1
$ODBNAV,20260209,153100,-9.2872799,41.1662802,196.58,11.1,,192.82,11.1
$ODBNAV,20260209,153200,-9.2882993,41.1633237,197.41,11,,197.44,11
$ODBNAV,20260209,153300,-9.2893601,41.160382,197.54,10.8,,196.74,10.8
$ODBNAV,20260209,153400,-9.2903896,41.1574689,196.68,10.8,,198.15,10.8
$ODBNAV,20260209,153500,-9.2913722,41.1545682,198.47,10.7,,198.04,10.7
$ODBNAV,20260209,153600,-9.2924404,41.1517087,198.38,10.9,,195.98,10.9
$ODBNAV,20260209,153700,-9.2934598,41.1487934,197.41,11.2,,194.65,11.2
$ODBNAV,20260209,153800,-9.294428,41.1458498,197.51,10.9,,194.01,10.9
$ODBNAV,20260209,153900,-9.2954406,41.142919,197.71,10.9,,190.41,10.9
$ODBNAV,20260209,154000,-9.2965039,41.139992,197.01,11,,193.38,11
$ODBNAV,20260209,154100,-9.2974669,41.1370357,197.49,10.9,,196.68,10.9
$ODBNAV,20260209,154200,-9.2985097,41.1340999,198.61,11.2,,195.55,11.2
$ODBNAV,20260209,154300,-9.2995759,41.1311876,197.45,10.6,,195.48,10.6
$ODBNAV,20260209,154400,-9.3006091,41.1282614,199.58,11.1,,197.7,11.1
$ODBNAV,20260209,154500,-9.3016479,41.1253546,196.98,10.8,,188.19,10.8
$ODBNAV,20260209,154600,-9.3026788,41.122463,197.95,11.3,,196.67,11.3
$ODBNAV,20260209,154701,-9.3037422,41.1195051,197.45,10.8,,194.68,10.8
$ODBNAV,20260209,154800,-9.3047025,41.1166069,197.11,10.7,,194.57,10.7
$ODBNAV,20260209,154900,-9.3057273,41.1136562,198.1,10.9,,197.63,10.9
$ODBNAV,20260209,155000,-9.3068238,41.1107346,197.25,10.8,,195.62,10.8
$ODBNAV,20260209,155100,-9.3078393,41.1077745,196.77,10.8,,199.21,10.8
$ODBNAV,20260209,155201,-9.3088097,41.1047619,198.74,11,,196.96,11
$ODBNAV,20260209,155400,-9.3109295,41.0989476,197.88,11.2,,193.96,11.2
$ODBNAV,20260209,155500,-9.3119556,41.0959707,197.5,11.2,,192.23,11.2
$ODBNAV,20260209,155600,-9.3129628,41.0929924,197.9,10.5,,195.38,10.5
$ODBNAV,20260209,155700,-9.3139863,41.0900376,196.79,10.8,,197.5,10.8
$ODBNAV,20260209,155800,-9.3149965,41.0870512,197.98,11.3,,190.39,11.3
$ODBNAV,20260209,155900,-9.3160428,41.0841023,198.6,10.9,,202.36,10.9
$ODBNAV,20260209,160000,-9.317097,41.0811371,197.65,11.1,,195.35,11.1
$ODBNAV,20260209,160100,-9.3181511,41.0781823,197.05,10.6,,196.42,10.6
$ODBNAV,20260209,160200,-9.3191703,41.0752037,197.15,10.5,,199.45,10.5
$ODBNAV,20260209,160300,-9.3201973,41.0722455,198.19,11.1,,195.23,11.1
$ODBNAV,20260209,160400,-9.3212619,41.0692405,195.47,10.8,,192.22,10.8
$ODBNAV,20260209,160502,-9.322286,41.0661325,198.48,11.2,,190.48,11.2
$ODBNAV,20260209,160600,-9.3234022,41.0633179,197.37,10.5,,197.17,10.5
$ODBNAV,20260209,160700,-9.3244909,41.0604104,197.29,10.7,,198.69,10.7
$ODBNAV,20260209,160800,-9.3254569,41.0574541,195.3,11.4,,192.09,11.4
$ODBNAV,20260209,160900,-9.3263984,41.0544377,194.63,11,,194.12,11
$ODBNAV,20260209,161000,-9.3273345,41.0514549,198.02,11.2,,198.03,11.2
$ODBNAV,20260209,161100,-9.3283897,41.0484946,198.33,11.1,,191.43,11.1
$ODBNAV,20260209,161200,-9.3294793,41.045527,198.11,11.3,,192.42,11.3
$ODBNAV,20260209,161300,-9.3305612,41.0425473,197.07,11.2,,196.76,11.2
$ODBNAV,20260209,161400,-9.3315983,41.0395355,197.74,11.4,,192.77,11.4
$ODBNAV,20260209,161500,-9.3326945,41.0365863,198.55,10.9,,194.65,10.9
$ODBNAV,20260209,161600,-9.3337519,41.0336581,197.05,11.1,,194.34,11.1
$ODBNAV,20260209,161700,-9.3347408,41.0306906,196.52,11.1,,192.41,11.1
$ODBNAV,20260209,161800,-9.3357666,41.0277553,196.48,10.6,,196.64,10.6
$ODBNAV,20260209,161902,-9.3368067,41.0246891,195.08,10.8,,195.14,10.8
$ODBNAV,20260209,162000,-9.337743,41.0218292,198.35,11.2,,194.8,11.2
$ODBNAV,20260209,162100,-9.3388237,41.0188651,196.19,11.1,,193.82,11.1
$ODBNAV,20260209,162200,-9.3398293,41.0158739,196.11,11.3,,193.04,11.3
$ODBNAV,20260209,162300,-9.3408751,41.012927,197.68,11,,195.64,11
$ODBNAV,20260209,162400,-9.3419145,41.0099819,198,11.3,,197.48,11.3
$ODBNAV,20260209,162500,-9.3429848,41.0070396,196.28,10.9,,194.3,10.9
$ODBNAV,20260209,162600,-9.3439773,41.0040944,198.02,11.1,,197.28,11.1
$ODBNAV,20260209,162700,-9.3450067,41.0012112,197.53,10.9,,197.12,10.9
$ODBNAV,20260209,162800,-9.346048,40.9982837,196.32,11.1,,194.22,11.1
$ODBNAV,20260209,162900,-9.3469779,40.9953063,195.65,10.7,,194.28,10.7
$ODBNAV,20260209,163000,-9.3480018,40.9924052,197.71,10.6,,197.27,10.6
$ODBNAV,20260209,163102,-9.3491608,40.9893788,198.01,11.4,,197.15,11.4
$ODBNAV,20260209,163200,-9.3501653,40.9865092,195.08,10.7,,191.71,10.7
$ODBNAV,20260209,163300,-9.3510987,40.9835687,196.86,10.8,,197.11,10.8
$ODBNAV,20260209,163400,-9.3521345,40.9806846,196.7,10.4,,199.07,10.4
$ODBNAV,20260209,163500,-9.3531482,40.9777749,196.35,11,,194.14,11
$ODBNAV,20260209,163600,-9.3541386,40.9747992,196.44,11.3,,191.84,11.3
$ODBNAV,20260209,163700,-9.3551167,40.971845,196.4,10.4,,193.17,10.4
$ODBNAV,20260209,163800,-9.3561612,40.9689049,197.73,11.5,,194.19,11.5
$ODBNAV,20260209,163900,-9.3571216,40.9659536,196.33,10.5,,191.05,10.5
$ODBNAV,20260209,164000,-9.3581514,40.9630459,198.85,10.9,,198.57,10.9
$ODBNAV,20260209,164101,-9.3592353,40.9601015,197.98,10.7,,198.74,10.7
$ODBNAV,20260209,164200,-9.3602314,40.9572404,197.29,10.8,,191.72,10.8
$ODBNAV,20260209,164300,-9.361218,40.9543009,196.97,10.9,,192.3,10.9
$ODBNAV,20260209,164400,-9.3622156,40.9513593,197.7,11.3,,196.92,11.3
$ODBNAV,20260209,164500,-9.363224,40.948415,199.65,10.7,,196.68,10.7
$ODBNAV,20260209,164600,-9.3643413,40.9455383,197.17,10.9,,196.49,10.9
$ODBNAV,20260209,164700,-9.3653184,40.9426106,197.76,10.7,,194.77,10.7
$ODBNAV,20260209,164800,-9.3663341,40.9396792,198.24,10.4,,195.2,10.4
$ODBNAV,20260209,164900,-9.367411,40.9367557,198.34,11.3,,195.07,11.3
$ODBNAV,20260209,165001,-9.3684513,40.9337931,197.9,11.1,,195.9,11.1
$ODBNAV,20260209,165101,-9.3694874,40.9308685,199.83,11.1,,197.41,11.1
$ODBNAV,20260209,165200,-9.370539,40.9280021,197.43,10.8,,197.88,10.8
$ODBNAV,20260209,165300,-9.3715466,40.9251049,197.82,10.2,,195.41,10.2
$ODBNAV,20260209,165400,-9.3725278,40.9222174,197.97,10.9,,191.68,10.9
$ODBNAV,20260209,165500,-9.3735324,40.9193248,196.97,11.1,,190.24,11.1
$ODBNAV,20260209,165600,-9.3744942,40.9164201,198.19,10.6,,197.09,10.6
$ODBNAV,20260209,165700,-9.3755311,40.9135388,198.1,11.1,,196.77,11.1
$ODBNAV,20260209,165800,-9.3765351,40.9106164,196.35,10.6,,193.3,10.6
$ODBNAV,20260209,165900,-9.3775151,40.9076874,196.89,10.6,,192.65,10.6
$ODBNAV,20260209,170000,-9.378507,40.904765,197.9,11,,197.05,11
$ODBNAV,20260209,170100,-9.3795744,40.9018895,199.85,11,,195.33,11
$ODBNAV,20260209,170200,-9.3806443,40.8989967,198.54,10.9,,197.96,10.9
$ODBNAV,20260209,170300,-9.381679,40.8960881,197.68,11,,192.62,11
$ODBNAV,20260209,170400,-9.3826829,40.8931933,196.37,11,,194.88,11
$ODBNAV,20260209,170500,-9.3836604,40.8902831,195.64,10.2,,192.05,10.2
$ODBNAV,20260209,170603,-9.384707,40.8872688,196.19,10.5,,195.64,10.5
$ODBNAV,20260209,170700,-9.38566,40.8845381,195.53,10.4,,196.53,10.4
$ODBNAV,20260209,170800,-9.3866153,40.8816293,196.11,10.8,,196.23,10.8
$ODBNAV,20260209,170900,-9.3875942,40.8787247,197.32,10.5,,194.21,10.5
$ODBNAV,20260209,171000,-9.3885368,40.8758495,196.89,10.5,,194.73,10.5
$ODBNAV,20260209,171100,-9.3894795,40.8730022,197.52,10.6,,193.73,10.6
$ODBNAV,20260209,171200,-9.3905866,40.8701677,199.15,10.4,,200.55,10.4
$ODBNAV,20260209,171300,-9.3916955,40.8673145,196.47,10.4,,195.26,10.4
$ODBNAV,20260209,171400,-9.3926834,40.8644024,196.65,11,,194.59,11
$ODBNAV,20260209,171501,-9.3936622,40.8614393,196.24,10.3,,196.89,10.3
$ODBNAV,20260209,171600,-9.3946184,40.8586138,196.97,10.9,,190.24,10.9
$ODBNAV,20260209,171700,-9.3956244,40.8557245,197.55,10.9,,193.55,10.9
$ODBNAV,20260209,171800,-9.3966767,40.8528268,198.08,11.2,,195.64,11.2
$ODBNAV,20260209,171900,-9.3976683,40.8499357,197.09,10.4,,196.14,10.4
$ODBNAV,20260209,172001,-9.3986906,40.8470136,196.68,10.5,,195.66,10.5
$ODBNAV,20260209,172100,-9.3996386,40.8441633,195.69,10.5,,194.25,10.5
$ODBNAV,20260209,172201,-9.4006787,40.841232,197.9,11,,193.15,11
$ODBNAV,20260209,172300,-9.4016738,40.8384094,197.54,10.8,,191.81,10.8
$ODBNAV,20260209,172400,-9.4026544,40.8355136,195.19,11.2,,192.25,11.2
$ODBNAV,20260209,172500,-9.4035447,40.8325987,197.55,10.7,,195.72,10.7
$ODBNAV,20260209,172611,-9.4048227,40.829136,197.05,11.2,,196.07,11.2
$ODBNAV,20260209,172700,-9.405648,40.8267261,197.5,11.2,,192.58,11.2
$ODBNAV,20260209,172800,-9.4066594,40.8237997,196.31,10.4,,191.96,10.4
$ODBNAV,20260209,172900,-9.4077223,40.8209158,197.84,10.9,,194.39,10.9
$ODBNAV,20260209,173000,-9.4087564,40.8179787,196.56,11.2,,193.64,11.2
$ODBNAV,20260209,173100,-9.409752,40.8150446,196.6,11,,195.77,11
$ODBNAV,20260209,173200,-9.4107944,40.8121146,197.24,10.8,,194.31,10.8
$ODBNAV,20260209,173300,-9.4118059,40.8091929,195.09,10.3,,192.34,10.3
$ODBNAV,20260209,173400,-9.4128092,40.8062963,196.96,11,,193.32,11
$ODBNAV,20260209,173500,-9.4138093,40.8033638,197.12,11.5,,193.86,11.5
$ODBNAV,20260209,173600,-9.4148568,40.8004663,196.77,10.8,,195.8,10.8
$ODBNAV,20260209,173700,-9.4158436,40.7975733,198.24,10.8,,196.2,10.8
$ODBNAV,20260209,173800,-9.4168092,40.7946593,198.08,11.2,,196.8,11.2
$ODBNAV,20260209,173900,-9.4178329,40.7917609,197.86,11.2,,188.09,11.2
$ODBNAV,20260209,174000,-9.4188031,40.7888279,196.95,11,,193.72,11
$ODBNAV,20260209,174100,-9.4197719,40.7859051,198.24,11,,196.42,11
$ODBNAV,20260209,174200,-9.420879,40.783003,198.97,10.6,,197.43,10.6
$ODBNAV,20260209,174300,-9.4219829,40.7800782,197.66,11.4,,194.18,11.4
$ODBNAV,20260209,174400,-9.4229801,40.7771271,197.73,11.3,,196.09,11.3
$ODBNAV,20260209,174500,-9.4239311,40.774152,196.58,10.7,,195.7,10.7
$ODBNAV,20260209,174600,-9.4249111,40.7712328,198.34,10.8,,191.73,10.8
$ODBNAV,20260209,174700,-9.4259753,40.7683369,198.57,10.4,,195.48,10.4
$ODBNAV,20260209,174800,-9.4269176,40.765433,197.35,10.8,,191.51,10.8
$ODBNAV,20260209,174900,-9.4279358,40.7625308,198.63,11.3,,197.83,11.3
$ODBNAV,20260209,175000,-9.4289674,40.7596312,197.96,10.4,,194.11,10.4
$ODBNAV,20260209,175100,-9.4300159,40.7567231,200.7,11.1,,195.54,11.1
$ODBNAV,20260209,175200,-9.4310361,40.7538607,199.02,10.5,,195.62,10.5
$ODBNAV,20260209,175300,-9.4320992,40.7509517,197.12,11,,192.43,11
$ODBNAV,20260209,175400,-9.4330389,40.7480009,197.35,10.5,,195.05,10.5
$ODBNAV,20260209,175500,-9.4340105,40.7451094,200.32,11.2,,195.99,11.2
$ODBNAV,20260209,175600,-9.4350819,40.7422118,198.76,10.8,,197.26,10.8
$ODBNAV,20260209,175701,-9.4361112,40.7392574,198.75,10.8,,191.82,10.8
$ODBNAV,20260209,175800,-9.4371308,40.736402,199.11,10.8,,196.04,10.8
$ODBNAV,20260209,175900,-9.4381735,40.7334756,197.88,10.8,,192.13,10.8
$ODBNAV,20260209,180000,-9.439179,40.7305861,197.2,10.3,,193.53,10.3
$ODBNAV,20260209,180100,-9.4402007,40.7276637,197.66,10.6,,195.12,10.6
$ODBNAV,20260209,180200,-9.4412206,40.7247525,198.11,10.7,,197.02,10.7
$ODBNAV,20260209,180301,-9.4422323,40.7217975,197.6,10.8,,194.42,10.8
$ODBNAV,20260209,180400,-9.4431848,40.718925,197.56,10.9,,192.62,10.9
$ODBNAV,20260209,180500,-9.4441923,40.715997,198.73,10.8,,191.27,10.8
$ODBNAV,20260209,180600,-9.4452645,40.7131409,198.74,10.7,,193.58,10.7
$ODBNAV,20260209,180701,-9.4462837,40.7101774,197.24,11,,190.69,11
$ODBNAV,20260209,180800,-9.4472189,40.7073256,197.48,10.5,,197.26,10.5
$ODBNAV,20260209,180900,-9.4482776,40.7044047,198.96,11.5,,200.18,11.5
$ODBNAV,20260209,181000,-9.4492681,40.7014692,196.81,11.1,,189.46,11.1
$ODBNAV,20260209,181100,-9.4502263,40.6985316,198.72,11.1,,193.1,11.1
$ODBNAV,20260209,181200,-9.451209,40.6956354,198.25,10.3,,199.99,10.3
$ODBNAV,20260209,181300,-9.4522589,40.692714,198.48,11.1,,193.93,11.1
$ODBNAV,20260209,181400,-9.4532927,40.6897918,198.52,10.7,,197.61,10.7
$ODBNAV,20260209,181500,-9.4543153,40.6868621,198.7,11.2,,194.6,11.2
$ODBNAV,20260209,181600,-9.4553387,40.6839644,198.41,11.2,,194.9,11.2
$ODBNAV,20260209,181700,-9.456322,40.681083,199.85,10.8,,197.63,10.8
$ODBNAV,20260209,181800,-9.4573523,40.6782142,197.81,10.1,,188.3,10.1
$ODBNAV,20260209,181900,-9.4583187,40.6753591,198.34,10.4,,194.01,10.4
$ODBNAV,20260209,182000,-9.4593014,40.6724352,198.7,11,,197.13,11
$ODBNAV,20260209,182100,-9.4603061,40.6695062,196.95,10.8,,195.77,10.8
$ODBNAV,20260209,182200,-9.4612832,40.6665461,198.48,10.6,,195.33,10.6
$ODBNAV,20260209,182300,-9.4622735,40.6636081,198.23,11.4,,189.33,11.4
$ODBNAV,20260209,182400,-9.4632193,40.6606918,199.73,10.9,,197.89,10.9
$ODBNAV,20260209,182500,-9.4643136,40.6577916,199.68,11,,198.12,11
$ODBNAV,20260209,182602,-9.4653703,40.6547704,198.02,10.3,,192.31,10.3
$ODBNAV,20260209,182700,-9.4663336,40.651928,199.38,11,,189.73,11
$ODBNAV,20260209,182800,-9.4673787,40.6490365,199.06,10.9,,195.33,10.9
$ODBNAV,20260209,182900,-9.4684193,40.646136,198.67,10.7,,197.36,10.7
$ODBNAV,20260209,183000,-9.4693989,40.6431954,198.5,11.1,,192.99,11.1
$ODBNAV,20260209,183100,-9.4704109,40.6402765,198.61,10.9,,196.67,10.9
$ODBNAV,20260209,183200,-9.4714199,40.6373491,198.89,10.6,,197.01,10.6
$ODBNAV,20260209,183303,-9.4725026,40.6343054,198.87,10.8,,192.28,10.8
$ODBNAV,20260209,183400,-9.4734865,40.6315469,198.85,10.8,,195.9,10.8
$ODBNAV,20260209,183500,-9.47447,40.6286267,198.25,10.8,,192.47,10.8
$ODBNAV,20260209,183600,-9.4754638,40.6257342,198.84,10.9,,197.38,10.9
$ODBNAV,20260209,183700,-9.476493,40.6228562,199.26,11,,194.92,11
$ODBNAV,20260209,183800,-9.4775033,40.6199558,198.18,10.6,,195.6,10.6
$ODBNAV,20260209,183900,-9.4785668,40.6170497,197.89,10.9,,195.7,10.9
$ODBNAV,20260209,184000,-9.4795507,40.6141288,197.77,10.9,,192.11,10.9
$ODBNAV,20260209,184100,-9.4805192,40.6112276,197.61,11,,195.79,11
$ODBNAV,20260209,184202,-9.4815469,40.6082077,196.54,10.7,,186.41,10.7
$ODBNAV,20260209,184300,-9.4825128,40.6054087,198.53,10.7,,194.54,10.7
$ODBNAV,20260209,184401,-9.4835708,40.6024709,198.53,10.9,,195.62,10.9
$ODBNAV,20260209,184500,-9.4845268,40.5995958,196.13,10.8,,189.13,10.8
$ODBNAV,20260209,184600,-9.4855063,40.5967222,198.42,10.9,,193.39,10.9
$ODBNAV,20260209,184700,-9.486537,40.5938309,197.4,11,,193.76,11
$ODBNAV,20260209,184800,-9.487472,40.5909527,199.21,11,,197.73,11
$ODBNAV,20260209,184900,-9.4885221,40.5880832,199.12,10.8,,195.51,10.8
$ODBNAV,20260209,185000,-9.4896054,40.5852044,197.92,11,,197.32,11
$ODBNAV,20260209,185100,-9.4905786,40.5823105,197.37,10.8,,192.06,10.8
$ODBNAV,20260209,185200,-9.4915516,40.5794191,196.92,10.5,,199.65,10.5
$ODBNAV,20260209,185300,-9.4925407,40.5764897,197.11,10.7,,195.37,10.7
$ODBNAV,20260209,185400,-9.4935114,40.5735753,197.89,10.6,,198.52,10.6
$ODBNAV,20260209,185500,-9.494552,40.5707051,198.42,10.3,,202.31,10.3
$ODBNAV,20260209,185600,-9.4956231,40.5678148,197.96,11.1,,194.18,11.1
$ODBNAV,20260209,185700,-9.4965956,40.5649131,198.67,11.6,,193.42,11.6
$ODBNAV,20260209,185800,-9.4976523,40.5620539,198.97,10.5,,192.81,10.5
$ODBNAV,20260209,185900,-9.4987649,40.5591873,197.3,10.4,,195.76,10.4
$ODBNAV,20260209,190000,-9.4998016,40.5562968,198.37,11.3,,198.11,11.3
$ODBNAV,20260209,190100,-9.5008029,40.5533962,195.67,11.2,,191.17,11.2
$ODBNAV,20260209,190200,-9.5017372,40.5504728,197.63,11.1,,193.17,11.1
$ODBNAV,20260209,190300,-9.5027009,40.5475398,196.33,10.9,,194.97,10.9
$ODBNAV,20260209,190400,-9.5037081,40.5445985,196.68,10.8,,193.15,10.8
$ODBNAV,20260209,190500,-9.5046956,40.5416516,196.32,11.2,,193.66,11.2
$ODBNAV,20260209,190600,-9.5056246,40.5386993,196.19,11,,191.27,11
$ODBNAV,20260209,190702,-9.5066143,40.5356788,196.04,10.8,,195.41,10.8
$ODBNAV,20260209,190800,-9.5075911,40.5328928,199.58,10.7,,199.1,10.7
$ODBNAV,20260209,190900,-9.5086533,40.5300443,196.96,11,,193.68,11
$ODBNAV,20260209,191000,-9.5096524,40.527098,196.57,10.6,,197.87,10.6
$ODBNAV,20260209,191200,-9.5116169,40.5212617,198.16,10.7,,197.82,10.7
$ODBNAV,20260209,191300,-9.5126248,40.5183657,197.51,10.7,,195.8,10.7
$ODBNAV,20260209,191400,-9.5136508,40.5154624,198.46,11.2,,200.15,11.2
$ODBNAV,20260209,191500,-9.5146309,40.5125616,196.66,10.9,,191.76,10.9
$ODBNAV,20260209,191600,-9.5156424,40.5096465,196.77,10.8,,194.7,10.8
$ODBNAV,20260209,191701,-9.5166386,40.5066876,197.28,10.9,,194.18,10.9
$ODBNAV,20260209,191800,-9.5176862,40.5038373,198.12,11,,195.5,11
$ODBNAV,20260209,191900,-9.518662,40.5009358,197.63,11.2,,193.79,11.2
$ODBNAV,20260209,192001,-9.5196271,40.4980371,197.77,10.8,,193.42,10.8
$ODBNAV,20260209,192100,-9.5206184,40.4952302,199.51,10.6,,196.39,10.6
$ODBNAV,20260209,192200,-9.5216684,40.4923858,197.66,11,,193.19,11
$ODBNAV,20260209,192300,-9.5226255,40.4894635,197.65,10.9,,193.64,10.9
$ODBNAV,20260209,192400,-9.5236234,40.48653,197.13,10.8,,192.53,10.8
$ODBNAV,20260209,192500,-9.5246687,40.4836156,197.82,10.3,,191.56,10.3
$ODBNAV,20260209,192600,-9.525658,40.4807339,196.59,10.8,,192.58,10.8
$ODBNAV,20260209,192700,-9.5266352,40.4778226,198.05,10.9,,202.28,10.9
$ODBNAV,20260209,192800,-9.5276423,40.4749412,197.61,11,,198.96,11
$ODBNAV,20260209,192900,-9.5286652,40.4720528,198.07,10.7,,202.96,10.7
$ODBNAV,20260209,193000,-9.5297222,40.4691785,195.76,10.5,,193,10.5
$ODBNAV,20260209,193101,-9.5306374,40.4662539,197.34,10.9,,195.21,10.9
$ODBNAV,20260209,193200,-9.5316216,40.4634141,197.41,10.8,,191.54,10.8
$ODBNAV,20260209,193300,-9.5326889,40.4605306,197.25,11.1,,193.97,11.1
$ODBNAV,20260209,193400,-9.5336777,40.4576264,197.23,11.2,,195.35,11.2
$ODBNAV,20260209,193500,-9.5346241,40.4547476,196.94,10.6,,199.26,10.6
$ODBNAV,20260209,193600,-9.5355883,40.4518762,197.81,11.1,,195.61,11.1
$ODBNAV,20260209,193700,-9.5366231,40.4490258,198.1,10.6,,192.49,10.6
$ODBNAV,20260209,193800,-9.5376697,40.4461539,196.09,10.5,,196.06,10.5
$ODBNAV,20260209,193900,-9.5386419,40.4432395,195.22,10.9,,193.4,10.9
$ODBNAV,20260209,194000,-9.5396232,40.4403135,197.8,11.5,,199.79,11.5
$ODBNAV,20260209,194100,-9.5406496,40.437423,198.14,10.9,,193.61,10.9
$ODBNAV,20260209,194200,-9.541613,40.4345318,196.93,10.8,,196.12,10.8
$ODBNAV,20260209,194300,-9.5426049,40.431617,197.53,10.7,,193.83,10.7
$ODBNAV,20260209,194401,-9.5437336,40.4286737,198.51,10.8,,197.61,10.8
$ODBNAV,20260209,194500,-9.5448259,40.4258421,196.29,10.8,,194.09,10.8
$ODBNAV,20260209,194600,-9.5458124,40.4229196,197.07,10.5,,195.54,10.5
$ODBNAV,20260209,194700,-9.5467467,40.4200551,195.74,10.4,,196.53,10.4
$ODBNAV,20260209,194800,-9.547699,40.4171198,194.42,10.7,,191.91,10.7
$ODBNAV,20260209,194901,-9.5485885,40.414102,195.55,11.1,,191.66,11.1
$ODBNAV,20260209,195000,-9.5495707,40.4112355,197.13,11.1,,194.77,11.1
$ODBNAV,20260209,195100,-9.5506568,40.4083082,197.72,10.7,,196.41,10.7
$ODBNAV,20260209,195200,-9.5517584,40.4053842,197.2,11.4,,199.08,11.4
$ODBNAV,20260209,195300,-9.5527469,40.4024535,196.96,11.1,,192.54,11.1
$ODBNAV,20260209,195400,-9.5537857,40.3995607,196.63,10.6,,196,10.6
$ODBNAV,20260209,195500,-9.5548404,40.3966699,196.71,10.9,,195.35,10.9
$ODBNAV,20260209,195600,-9.5557626,40.3937589,194.7,10.4,,199.27,10.4
$ODBNAV,20260209,195700,-9.5568019,40.3909281,197.43,10.7,,197.6,10.7
$ODBNAV,20260209,195802,-9.5578812,40.3879753,195.47,10.6,,197.28,10.6
$ODBNAV,20260209,195900,-9.5587812,40.3851665,196.54,10.5,,198.62,10.5
$ODBNAV,20260209,200000,-9.5597919,40.3823042,198.17,10.7,,194.92,10.7
$ODBNAV,20260209,200100,-9.5608306,40.3794588,196.65,11,,196.97,11
$ODBNAV,20260209,200203,-9.5619227,40.3764329,195.29,9.9,,197.57,9.9
$ODBNAV,20260209,200300,-9.5627747,40.3736932,193.8,10.9,,193.5,10.9
$ODBNAV,20260209,200400,-9.563644,40.3708664,195.02,10.4,,192.99,10.4
$ODBNAV,20260209,200500,-9.564569,40.3680307,195.19,10.3,,194.26,10.3
$ODBNAV,20260209,200600,-9.5655519,40.3651887,195.92,10.6,,193.34,10.6
$ODBNAV,20260209,200700,-9.5665421,40.3622965,196.13,10.6,,192.69,10.6
$ODBNAV,20260209,200800,-9.5675299,40.3594028,194.41,10.5,,195.97,10.5
$ODBNAV,20260209,200900,-9.5684167,40.3564993,197.07,10.4,,193.23,10.4
$ODBNAV,20260209,201000,-9.5694759,40.3536333,197.3,10.4,,197.24,10.4
$ODBNAV,20260209,201100,-9.5705073,40.3507373,197.95,11.2,,197.48,11.2
$ODBNAV,20260209,201200,-9.571535,40.3478549,197.53,10.8,,191.85,10.8
$ODBNAV,20260209,201300,-9.5725327,40.3449784,197.57,11.1,,194.02,11.1
$ODBNAV,20260209,201400,-9.5734896,40.3421185,198.72,10.6,,197.91,10.6
$ODBNAV,20260209,201500,-9.5745577,40.3392924,198.44,10.9,,197.23,10.9
$ODBNAV,20260209,201600,-9.5755891,40.3364152,197.18,11,,197.33,11
$ODBNAV,20260209,201700,-9.5766104,40.3335464,197.36,10.7,,197.01,10.7
$ODBNAV,20260209,201800,-9.5776071,40.330619,195.71,10.9,,190.71,10.9
$ODBNAV,20260209,201900,-9.5785303,40.327682,195.36,10.5,,193.15,10.5
$ODBNAV,20260209,202000,-9.5794999,40.3248581,197.84,10.2,,199.02,10.2
$ODBNAV,20260209,202100,-9.5804889,40.3220991,198.89,10.5,,199.57,10.5
$ODBNAV,20260209,202201,-9.5815014,40.3192341,198.74,10.4,,197.65,10.4
$ODBNAV,20260209,202300,-9.58252,40.3164534,197.11,10.5,,196.38,10.5
$ODBNAV,20260209,202400,-9.5834663,40.3135544,195.35,10.7,,199.61,10.7
$ODBNAV,20260209,202500,-9.5843984,40.3106912,197.04,10.4,,193.82,10.4
$ODBNAV,20260209,202600,-9.5853652,40.307838,196.66,10.2,,194.25,10.2
$ODBNAV,20260209,202700,-9.5863863,40.3049559,197.56,11,,194.57,11
$ODBNAV,20260209,202800,-9.5873452,40.3020638,196.42,10.9,,191.8,10.9
$ODBNAV,20260209,202900,-9.5883394,40.2991858,197.01,10.2,,197.85,10.2
$ODBNAV,20260209,203000,-9.5893457,40.2963328,199.67,10.6,,194.96,10.6
$ODBNAV,20260209,203100,-9.5904154,40.2935311,198.57,10.7,,196.92,10.7
$ODBNAV,20260209,203200,-9.5913961,40.2906557,196.33,10.3,,194.75,10.3
$ODBNAV,20260209,203300,-9.5922999,40.2877936,196.89,10.6,,192.85,10.6
$ODBNAV,20260209,203400,-9.5932067,40.2850083,197.85,10.2,,198.97,10.2
$ODBNAV,20260209,203500,-9.5941655,40.2821303,196.95,10.7,,194.68,10.7
$ODBNAV,20260209,203602,-9.5951414,40.279153,200.78,11.3,,196.94,11.3
$ODBNAV,20260209,203700,-9.5961555,40.2764247,197.87,10.4,,200.76,10.4
$ODBNAV,20260209,203800,-9.597137,40.2736139,198.87,10.4,,196.4,10.4
$ODBNAV,20260209,203900,-9.59813,40.2707444,197.82,10.7,,195.98,10.7
$ODBNAV,20260209,204000,-9.5990893,40.2678892,199.52,10.4,,196.82,10.4
$ODBNAV,20260209,204100,-9.6001176,40.2650322,199.31,10.8,,194.72,10.8
$ODBNAV,20260209,204200,-9.6011327,40.2621767,199.74,11.1,,190.82,11.1
$ODBNAV,20260209,204300,-9.6022055,40.2592952,198.72,11.3,,195.27,11.3
$ODBNAV,20260209,204400,-9.6031895,40.2563895,198.14,10.9,,191.14,10.9
$ODBNAV,20260209,204501,-9.6042385,40.2534502,198.26,10.5,,194.34,10.5
$ODBNAV,20260209,204600,-9.605198,40.2505559,197.56,10.9,,193.23,10.9
$ODBNAV,20260209,204700,-9.6062097,40.247626,199.27,10.9,,194.6,10.9
$ODBNAV,20260209,204800,-9.6072262,40.2447074,197.58,10.4,,194.72,10.4
$ODBNAV,20260209,204900,-9.6081947,40.2417677,198.85,10.9,,198.38,10.9
$ODBNAV,20260209,205000,-9.6092406,40.2388468,198.46,10.8,,195.64,10.8
$ODBNAV,20260209,205100,-9.6102295,40.235939,199.58,10.9,,194.46,10.9
$ODBNAV,20260209,205200,-9.6113119,40.2330264,198.17,10.8,,194.13,10.8
$ODBNAV,20260209,205300,-9.6122931,40.2300781,197.52,10.9,,196.16,10.9
$ODBNAV,20260209,205402,-9.6132985,40.2270465,197.38,11.3,,188.81,11.3
$ODBNAV,20260209,205500,-9.6142681,40.2242487,197.65,10.5,,190.86,10.5
$ODBNAV,20260209,205600,-9.6152955,40.2213442,197.19,11,,191.21,11
$ODBNAV,20260209,205700,-9.6162777,40.2184226,197.81,10.6,,197.85,10.6
$ODBNAV,20260209,205800,-9.6173155,40.2155105,197.36,11.2,,191.64,11.2
$ODBNAV,20260209,205900,-9.6182501,40.2125805,195.01,10.3,,198.08,10.3
$ODBNAV,20260209,210000,-9.619182,40.2097122,197.54,10.4,,193.43,10.4
$ODBNAV,20260209,210100,-9.6202278,40.2068505,200.12,11,,197.25,11
$ODBNAV,20260209,210300,-9.6223293,40.2010818,197.2,11,,195.47,11
$ODBNAV,20260209,210400,-9.6232681,40.1982129,196.12,10.6,,194.03,10.6
$ODBNAV,20260209,210500,-9.6242308,40.1953216,196.63,10.7,,191.34,10.7
$ODBNAV,20260209,210600,-9.6252299,40.1924274,196.67,10.8,,192.16,10.8
$ODBNAV,20260209,210700,-9.6262094,40.1895294,197.1,10.6,,192.16,10.6
$ODBNAV,20260209,210800,-9.6272382,40.1866275,196,10.5,,193.32,10.5
$ODBNAV,20260209,210900,-9.6281444,40.1837301,195.89,10.6,,199.62,10.6
$ODBNAV,20260209,211000,-9.6290693,40.1808225,196.32,10.9,,193.12,10.9
$ODBNAV,20260209,211101,-9.6301225,40.1778571,197.22,10.9,,195.42,10.9
$ODBNAV,20260209,211200,-9.6310613,40.1750226,197.18,10.5,,192.42,10.5
$ODBNAV,20260209,211300,-9.6321393,40.1721549,197.61,10.5,,196.7,10.5
$ODBNAV,20260209,211400,-9.6332483,40.1692737,197.65,10.6,,195.1,10.6
$ODBNAV,20260209,211500,-9.6342689,40.166454,195.05,10.2,,192.89,10.2
$ODBNAV,20260209,211600,-9.6351062,40.1636256,197.11,10.7,,197.12,10.7
$ODBNAV,20260209,211703,-9.6361814,40.1606323,196.92,10.5,,193.78,
$ODBNAV,20260209,211800,-9.6371981,40.1579461,197.15,10.4,,195.77,10.4
$ODBNAV,20260209,211900,-9.6381632,40.1550974,194.88,10.3,,193.28,10.3
$ODBNAV,20260209,212000,-9.6390875,40.1522477,195.34,10.5,,195.63,10.5
$ODBNAV,20260209,212100,-9.6400438,40.1493578,195.89,10.5,,196.82,10.5
$ODBNAV,20260209,212201,-9.6409984,40.1464431,196.45,10.7,,198,10.7
$ODBNAV,20260209,212300,-9.6419642,40.1435975,197.08,10.7,,192.7,10.7
$ODBNAV,20260209,212400,-9.6430172,40.1407174,196.44,10.8,,193.84,10.8
$ODBNAV,20260209,212501,-9.6439818,40.1378053,196.82,11,,195.33,11
$ODBNAV,20260209,212600,-9.6449625,40.1349496,196.55,11,,196.91,11
$ODBNAV,20260209,212700,-9.6459544,40.1320551,196.73,11.1,,195.7,11.1
$ODBNAV,20260209,212800,-9.6469006,40.129144,194.9,10.6,,197.02,10.6
$ODBNAV,20260209,212900,-9.6478927,40.1262811,199.29,11.3,,198.32,11.3
$ODBNAV,20260209,213001,-9.6490056,40.123374,196.23,10.6,,194.4,10.6
$ODBNAV,20260209,213101,-9.6499652,40.1204499,195.37,10.4,,191.12,10.4
$ODBNAV,20260209,213200,-9.6508886,40.1175747,197.59,10.8,,192.73,10.8
$ODBNAV,20260209,213300,-9.6519074,40.1146773,197.45,10.8,,192.14,10.8
$ODBNAV,20260209,213401,-9.6529424,40.1116925,197.13,11.1,,197.39,11.1
$ODBNAV,20260209,213500,-9.6539265,40.1088152,196.73,11.3,,193.73,11.3
$ODBNAV,20260209,213600,-9.6549295,40.1058963,199.02,10.9,,199.45,10.9
$ODBNAV,20260209,213700,-9.6559888,40.1030156,197.7,11,,198.84,11
$ODBNAV,20260209,213800,-9.6570518,40.1001286,196.97,10.8,,196.3,10.8
$ODBNAV,20260209,213900,-9.658018,40.0971974,195.32,11.2,,194.5,11.2
$ODBNAV,20260209,214000,-9.6589746,40.094238,196.37,10.8,,190.57,10.8
$ODBNAV,20260209,214100,-9.6598593,40.0913532,197.5,10.4,,196.59,10.4
$ODBNAV,20260209,214200,-9.6609093,40.0884744,198.16,10.9,,191.82,10.9
$ODBNAV,20260209,214300,-9.6619674,40.0855759,198.3,11.3,,196.84,11.3
$ODBNAV,20260209,214400,-9.66299,40.0826379,196.83,11.2,,190.64,11.2
$ODBNAV,20260209,214500,-9.663985,40.0797229,197.24,10.9,,194.52,10.9
$ODBNAV,20260209,214601,-9.6650719,40.0767533,196.81,11.2,,198.62,11.2
$ODBNAV,20260209,214700,-9.6660542,40.0738561,194.64,10.9,,195.19,10.9
$ODBNAV,20260209,214800,-9.6670382,40.0709011,195.89,10.8,,199.18,10.8
$ODBNAV,20260209,214900,-9.6680553,40.0679418,195.88,11.1,,193.96,11.1
$ODBNAV,20260209,215000,-9.6690329,40.0649357,196.3,11.2,,194.73,11.2
$ODBNAV,20260209,215100,-9.6700244,40.0619304,195.88,11,,194.13,11
$ODBNAV,20260209,215200,-9.6710251,40.0589298,196.94,11.2,,196.39,11.2
$ODBNAV,20260209,215301,-9.6719854,40.0558811,197.31,10.8,,194.66,10.8
$ODBNAV,20260209,215400,-9.6730892,40.0530024,199.53,11.1,,201.92,11.1
$ODBNAV,20260209,215500,-9.6741827,40.0500697,198.87,10.9,,195.01,10.9
$ODBNAV,20260209,215600,-9.6752485,40.0471317,197.63,11.3,,193.88,11.3
$ODBNAV,20260209,215700,-9.6762357,40.0441546,197.84,11.5,,191.35,11.5
$ODBNAV,20260209,215800,-9.6771848,40.0411747,195.3,10.7,,191.23,10.7
$ODBNAV,20260209,215900,-9.6781593,40.0382394,196.34,10.1,,193.06,10.1
$ODBNAV,20260209,220000,-9.6791416,40.035318,197.58,11.4,,187.5,11.4
$ODBNAV,20260209,220100,-9.6801905,40.0323887,198.12,10.7,,196.09,10.7
$ODBNAV,20260209,220200,-9.6812306,40.0294231,199.29,10.8,,198.44,10.8
$ODBNAV,20260209,220300,-9.6822645,40.026521,197.42,10.7,,196.47,10.7
$ODBNAV,20260209,220400,-9.6832277,40.0235803,197.23,10.8,,191.51,10.8
$ODBNAV,20260209,220500,-9.6841659,40.0206167,200.49,11.7,,199.17,11.7
$ODBNAV,20260209,220600,-9.6852452,40.0176398,199.06,10.8,,194.23,10.8
$ODBNAV,20260209,220700,-9.6863032,40.0146403,198.06,11.2,,193.04,11.2
$ODBNAV,20260209,220800,-9.68735,40.0116506,198.25,11.4,,189.14,11.4
$ODBNAV,20260209,220900,-9.6884248,40.0086577,197.47,11.4,,196.29,11.4
$ODBNAV,20260209,221000,-9.6894398,40.0056724,197.95,11.1,,191.02,11.1
$ODBNAV,20260209,221100,-9.6905068,40.0026646,197.18,11.5,,195.64,11.5
$ODBNAV,20260209,221200,-9.6915395,39.999675,196.82,11.3,,198.53,11.3
$ODBNAV,20260209,221300,-9.6924927,39.996704,198.71,10.8,,196.14,10.8
$ODBNAV,20260209,221404,-9.6936366,39.9935027,198.03,11.7,,194.91,11.7
$ODBNAV,20260209,221503,-9.69463,39.9905067,196.29,10.8,,194.57,10.8
$ODBNAV,20260209,221600,-9.6955274,39.9876834,197.5,10.2,,194.06,10.2
$ODBNAV,20260209,221700,-9.6965677,39.984741,199.12,11.3,,191.54,11.3
$ODBNAV,20260209,221800,-9.6976222,39.9817607,197.91,10.7,,193.62,10.7
$ODBNAV,20260209,221900,-9.6986783,39.9788582,197.79,11,,193.41,11
$ODBNAV,20260209,222001,-9.6997094,39.9758256,197.31,11.4,,194.46,11.4
$ODBNAV,20260209,222100,-9.7006655,39.9728827,196.45,10.9,,190.3,10.9
$ODBNAV,20260209,222200,-9.7016557,39.9699012,197.07,11.1,,194.42,11.1
$ODBNAV,20260209,222302,-9.7025677,39.9667323,199.38,11.3,,192.77,11.3
$ODBNAV,20260209,222400,-9.7035759,39.9638236,200.97,11.4,,193.67,11.4
$ODBNAV,20260209,222500,-9.7047046,39.9608049,199.7,11,,194.14,11
$ODBNAV,20260209,222600,-9.7057549,39.957773,199.5,11.5,,194.49,11.5
$ODBNAV,20260209,222705,-9.7069173,39.9545469,198.42,10.5,,196.01,10.5
$ODBNAV,20260209,222800,-9.7078671,39.9517915,199.82,11.1,,202.37,11.1
$ODBNAV,20260209,222901,-9.7090481,39.9487464,199.31,10.9,,195.55,10.9
$ODBNAV,20260209,223000,-9.7100584,39.9457798,198.87,11.2,,192.5,11.2
$ODBNAV,20260209,223100,-9.7110208,39.942765,198.82,11.2,,198.53,11.2
$ODBNAV,20260209,223200,-9.7120654,39.9397956,198.36,11,,194.45,11
$ODBNAV,20260209,223300,-9.7130805,39.9368407,197.64,10.7,,195.7,10.7
$ODBNAV,20260209,223401,-9.7140992,39.9338355,200.1,10.7,,200.99,10.7
$ODBNAV,20260209,223501,-9.7151626,39.9308933,199.02,11,,193.07,11
$ODBNAV,20260209,223600,-9.7161802,39.927994,198.19,11.2,,197.34,11.2
$ODBNAV,20260209,223700,-9.7172146,39.924996,197.34,11,,195.41,11
$ODBNAV,20260209,223800,-9.7181369,39.9219684,196.44,11.2,,190.56,11.2
$ODBNAV,20260209,223900,-9.7191146,39.9189919,199.38,11.2,,197.43,11.2
$ODBNAV,20260209,224000,-9.7201993,39.9160385,199.51,11.6,,188.99,11.6
$ODBNAV,20260209,224100,-9.7212935,39.9130809,198.32,10.7,,197.49,10.7
$ODBNAV,20260209,224200,-9.7223031,39.9100983,197.76,11.4,,196.73,11.4
$ODBNAV,20260209,224300,-9.7232288,39.9071116,196.7,10.6,,189.66,10.6
$ODBNAV,20260209,224400,-9.7241985,39.9041801,199.51,11,,197.75,11
$ODBNAV,20260209,224500,-9.725289,39.9012818,198.32,10.9,,193.22,10.9
$ODBNAV,20260209,224603,-9.7263665,39.898169,197.87,11.1,,193.31,11.1
$ODBNAV,20260209,224700,-9.727316,39.8953607,197.74,10.8,,193.2,10.8
$ODBNAV,20260209,224800,-9.7283104,39.8923869,197.45,11.1,,196.24,11.1
$ODBNAV,20260209,224900,-9.7293199,39.8894397,196.84,11.1,,197.86,11.1
$ODBNAV,20260209,225000,-9.7302808,39.8864528,197.98,11.4,,194.13,11.4
$ODBNAV,20260209,225100,-9.7313128,39.8834907,200.72,11.1,,199.95,11.1
$ODBNAV,20260209,225200,-9.7323482,39.8805349,197.78,10.9,,193.82,10.9
$ODBNAV,20260209,225300,-9.7333709,39.8775483,198.35,11.3,,194.22,11.3
$ODBNAV,20260209,225400,-9.7343985,39.8745433,195.81,10.9,,195.89,10.9
$ODBNAV,20260209,225500,-9.7353602,39.8715284,197.54,11.4,,193.04,11.4
$ODBNAV,20260209,225602,-9.7364327,39.868443,198.53,11,,191.75,11
$ODBNAV,20260209,225700,-9.7374894,39.8655953,199.58,11.2,,192.55,11.2
$ODBNAV,20260209,225800,-9.7385222,39.8626207,196.19,10.9,,188.83,10.9
$ODBNAV,20260209,225900,-9.7395047,39.859665,197.98,11.2,,191.61,11.2
$ODBNAV,20260209,230000,-9.7405395,39.8567332,198.52,10.9,,194.64,10.9
$ODBNAV,20260209,230100,-9.7416043,39.8537853,197.89,11.1,,192.66,11.1
$ODBNAV,20260209,230200,-9.7426587,39.8508399,197.63,11.1,,196.16,11.1
$ODBNAV,20260209,230300,-9.7436377,39.8478544,195.99,11,,192.66,11
$ODBNAV,20260209,230400,-9.7445504,39.8448387,196.32,11.1,,191.46,11.1
$ODBNAV,20260209,230500,-9.7454803,39.8418742,198.93,11.2,,194.44,11.2
$ODBNAV,20260209,230600,-9.7465638,39.8389599,198.69,10.8,,196.75,10.8
$ODBNAV,20260209,230700,-9.7475809,39.8360439,199.1,11.3,,196.1,11.3
$ODBNAV,20260209,230800,-9.7485704,39.8331132,198.21,10.9,,194.97,10.9
$ODBNAV,20260209,230900,-9.7496037,39.8301284,197.97,11.8,,197.9,11.8
$ODBNAV,20260209,231000,-9.7505265,39.8271476,199.28,11.3,,193.43,11.3
$ODBNAV,20260209,231100,-9.7515812,39.824228,199.32,10.8,,201.62,10.8
$ODBNAV,20260209,231200,-9.7526358,39.8212884,197.45,10.9,,193.43,10.9
$ODBNAV,20260209,231300,-9.753642,39.8183196,197.95,10.8,,196.53,10.8
$ODBNAV,20260209,231407,-9.7548009,39.8150093,197.78,10.8,,195.94,
$ODBNAV,20260209,231500,-9.7556384,39.8124001,198.53,11.1,,193.67,11.1
$ODBNAV,20260209,231600,-9.756669,39.8094477,199.1,11.2,,193.36,11.2
$ODBNAV,20260209,231700,-9.7577333,39.8064847,197.93,11.1,,195.56,11.1
$ODBNAV,20260209,231800,-9.7587301,39.8035159,199.18,11.1,,195.9,11.1
$ODBNAV,20260209,231900,-9.7597638,39.8005613,195.77,11,,195.02,11
$ODBNAV,20260209,232000,-9.7607525,39.7975961,198.48,11.5,,190.99,11.5
$ODBNAV,20260209,232100,-9.7617954,39.7946378,198.68,10.8,,194.64,10.8
$ODBNAV,20260209,232200,-9.7628507,39.7916566,197.74,10.5,,191.85,10.5
$ODBNAV,20260209,232302,-9.763862,39.7885981,196.54,10.8,,185.75,10.8
$ODBNAV,20260209,232402,-9.7648465,39.7856722,199.41,11.2,,196.23,11.2
$ODBNAV,20260209,232500,-9.7658294,39.782827,198.62,11.4,,199.06,11.4
$ODBNAV,20260209,232601,-9.7668377,39.7798335,199.26,10.5,,191.32,10.5
$ODBNAV,20260209,232700,-9.7678539,39.7769894,197.91,10.7,,192.94,10.7
$ODBNAV,20260209,232800,-9.7688809,39.7740516,199.84,10.7,,198.73,10.7
$ODBNAV,20260209,232900,-9.7699117,39.7711642,197.93,10.4,,196.86,10.4
$ODBNAV,20260209,233000,-9.7709426,39.7682718,198.8,10.6,,195.09,10.6
$ODBNAV,20260209,233100,-9.7719596,39.7652958,196.31,11.8,,187.1,11.8
$ODBNAV,20260209,233200,-9.7728304,39.7622645,198.19,11.4,,197.54,11.4
$ODBNAV,20260209,233300,-9.7738211,39.7593631,199.76,11.4,,198.19,11.4
$ODBNAV,20260209,233400,-9.7749147,39.7564588,199.29,11.5,,194.31,11.5
$ODBNAV,20260209,233500,-9.7759174,39.7534793,197.61,11.2,,193.87,11.2
$ODBNAV,20260209,233606,-9.7770277,39.7502214,197.88,10.7,,199.24,10.7
$ODBNAV,20260209,233700,-9.7779393,39.7475451,198.44,11.5,,190.56,11.5
$ODBNAV,20260209,233800,-9.7789204,39.7445703,198.13,11.1,,190.13,11.1
$ODBNAV,20260209,233900,-9.7799423,39.7416025,197.91,11,,191.13,11
$ODBNAV,20260209,234000,-9.7809722,39.7386577,199.35,10.8,,199.69,10.8
$ODBNAV,20260209,234100,-9.7820338,39.7357013,196.27,11.1,,191.61,11.1
$ODBNAV,20260209,234200,-9.7830258,39.7327377,199.03,10.9,,198.44,10.9
$ODBNAV,20260209,234300,-9.7841385,39.7298063,198.71,11.6,,199.41,11.6
$ODBNAV,20260209,234400,-9.7851304,39.7268533,198.97,10.9,,193.67,10.9
$ODBNAV,20260209,234502,-9.7861945,39.7238371,198.8,10.8,,195.58,10.8
$ODBNAV,20260209,234600,-9.7871992,39.7210048,198.25,11.2,,196.82,11.2
$ODBNAV,20260209,234701,-9.7882117,39.718008,197.83,10.6,,199.58,10.6
$ODBNAV,20260209,234800,-9.7892445,39.7151225,196.38,10.5,,192.9,10.5
$ODBNAV,20260209,234900,-9.7902711,39.7121665,198.36,10.6,,196.46,10.6
$ODBNAV,20260209,235000,-9.7912742,39.70921,198.61,11.2,,194.97,11.2
$ODBNAV,20260209,235100,-9.7922718,39.7063055,199.38,10.6,,197.51,10.6
$ODBNAV,20260209,235202,-9.7933824,39.7032639,197.44,10.9,,184.13,10.9
$ODBNAV,20260209,235300,-9.7943711,39.7004212,198.26,10.8,,196.75,10.8
$ODBNAV,20260209,235400,-9.7954158,39.6974891,198.94,10.8,,195.99,10.8
$ODBNAV,20260209,235500,-9.7964436,39.6945707,198.85,10.7,,195.52,10.7
$ODBNAV,20260209,235600,-9.7975693,39.6916872,198.77,11,,195.01,11
$ODBNAV,20260209,235700,-9.7985456,39.6887461,197.01,11.2,,189.56,11.2
$ODBNAV,20260209,235800,-9.7994782,39.6858164,198.39,10.6,,197.2,10.6
$ODBNAV,20260209,235900,-9.8005608,39.6829718,200.11,10.9,,197.62,10.9
$ODBNAV,20260210,000000,-9.8016759,39.6800914,199.61,11,,194.54,11
$ODBNAV,20260210,000100,-9.8027458,39.6771652,197.74,11.2,,190.84,11.2
$ODBNAV,20260210,000201,-9.8037386,39.6741849,197.95,10.6,,197.46,10.6
$ODBNAV,20260210,000300,-9.8047955,39.6713064,197.37,11,,198,11
$ODBNAV,20260210,000400,-9.8057778,39.6683327,197.17,10.9,,193.7,10.9
$ODBNAV,20260210,000500,-9.8067719,39.6653735,199.17,11.4,,191.04,11.4
$ODBNAV,20260210,000600,-9.8078787,39.6624083,197.92,11.1,,193.55,11.1
$ODBNAV,20260210,000700,-9.8089072,39.6594417,198.73,10.8,,193.62,10.8
$ODBNAV,20260210,000800,-9.8099946,39.6564874,197.63,10.9,,200.92,10.9
$ODBNAV,20260210,000900,-9.8110525,39.6535356,198.52,11,,204.1,11
$ODBNAV,20260210,001000,-9.8120731,39.6505761,197.33,10.8,,193.4,10.8
$ODBNAV,20260210,001100,-9.8130861,39.6476429,197.16,10.9,,196.58,10.9
$ODBNAV,20260210,001200,-9.8140822,39.6446806,198.79,11.3,,191.72,11.3
$ODBNAV,20260210,001300,-9.8151489,39.6417571,198.99,10.6,,198.15,10.6
$ODBNAV,20260210,001401,-9.8162648,39.6388132,199.89,10.5,,195.92,10.5
$ODBNAV,20260210,001502,-9.8173811,39.6358735,197.1,11.5,,188.81,11.5
$ODBNAV,20260210,001601,-9.8182593,39.6329712,197.43,10.8,,191.31,
$ODBNAV,20260210,001700,-9.8192584,39.6300626,198.23,11.3,,197.04,11.3
$ODBNAV,20260210,001800,-9.8203056,39.6270861,198.73,11.3,,194.81,11.3
$ODBNAV,20260210,001900,-9.8214219,39.6241172,198.62,11.5,,194.58,11.5
$ODBNAV,20260210,002000,-9.8225054,39.621141,196.61,10.7,,190.97,10.7
$ODBNAV,20260210,002103,-9.8235489,39.6180622,198.89,10.9,,188.39,10.9
$ODBNAV,20260210,002200,-9.8245475,39.6152733,198.81,11.1,,195.78,11.1
$ODBNAV,20260210,002300,-9.825592,39.6123525,198.46,11.1,,195.68,11.1
$ODBNAV,20260210,002402,-9.8266744,39.6093118,196.14,11.1,,189.3,11.1
$ODBNAV,20260210,002500,-9.8275938,39.6064726,199.26,10.8,,196.89,10.8
$ODBNAV,20260210,002603,-9.8287027,39.6033639,198.2,10.9,,196.26,10.9
$ODBNAV,20260210,002701,-9.8296876,39.6005227,199.08,11,,196.3,11
$ODBNAV,20260210,002800,-9.8307414,39.597596,196.68,10.4,,195.18,10.4
$ODBNAV,20260210,002921,-9.832205,39.5935994,198.22,11.1,,197.31,11.1
$ODBNAV,20260210,003000,-9.8328642,39.5916602,198.35,10.9,,197.42,10.9
$ODBNAV,20260210,003100,-9.8339124,39.5886888,196.87,11.1,,199.81,11.1
$ODBNAV,20260210,003200,-9.8349534,39.5857452,197.3,11.3,,195.96,11.3
$ODBNAV,20260210,003302,-9.8359722,39.5826684,197.42,11,,190.52,11
$ODBNAV,20260210,003400,-9.8369914,39.5798167,197.43,10.5,,193.77,10.5
$ODBNAV,20260210,003500,-9.8380683,39.5768976,198.77,11.5,,191.14,11.5
$ODBNAV,20260210,003600,-9.839137,39.5739658,198.86,10.7,,197.16,10.7
$ODBNAV,20260210,003700,-9.8401506,39.5710201,196.4,11.2,,195.94,11.2
$ODBNAV,20260210,003800,-9.8411234,39.5680551,196.51,10.7,,194.46,10.7
$ODBNAV,20260210,003902,-9.8421567,39.564995,197.62,11.1,,193.95,11.1
$ODBNAV,20260210,004000,-9.8431399,39.5621694,199.14,11,,198.45,11
$ODBNAV,20260210,004100,-9.8442569,39.5592524,200.66,11.6,,199.5,11.6
$ODBNAV,20260210,004200,-9.8452786,39.5563804,199.78,10.8,,199.26,10.8
$ODBNAV,20260210,004301,-9.8464105,39.553471,197.65,10.6,,191.91,10.6
$ODBNAV,20260210,004400,-9.8473947,39.5506201,196.76,10.5,,196.53,10.5
$ODBNAV,20260210,004500,-9.8483378,39.5477169,195.24,11.2,,193.51,11.2
$ODBNAV,20260210,004600,-9.8492859,39.544808,198.45,10.7,,193.75,10.7
$ODBNAV,20260210,004700,-9.8502691,39.541925,196.25,10.3,,193.83,10.3
$ODBNAV,20260210,004800,-9.8512845,39.5390588,197.68,10.1,,195.98,10.1
$ODBNAV,20260210,004900,-9.8523423,39.5361803,199.62,10.8,,195.04,10.8
$ODBNAV,20260210,005000,-9.8534116,39.5332982,198.52,10.1,,196,10.1
$ODBNAV,20260210,005100,-9.8543945,39.5304464,196.36,10.7,,195.5,
$ODBNAV,20260210,005200,-9.8552544,39.5275848,198.47,10.7,,194.22,10.7
$ODBNAV,20260210,005302,-9.8562131,39.5246707,200.1,10.4,,196.84,10.4
$ODBNAV,20260210,005401,-9.8572607,39.5219081,198.63,10.3,,193.79,10.3
$ODBNAV,20260210,005501,-9.8582971,39.5190852,200.69,10.2,,193.72,10.2
$ODBNAV,20260210,005601,-9.8593109,39.5162777,199.84,10.6,,194.22,10.6
$ODBNAV,20260210,005700,-9.8603032,39.5135298,199.84,10.9,,186.87,10.9
$ODBNAV,20260210,005800,-9.8613311,39.5107133,200.53,10.6,,196.28,10.6
$ODBNAV,20260210,005900,-9.862399,39.5078783,199.79,10.6,,194.52,10.6
$ODBNAV,20260210,010000,-9.8634193,39.5050417,199.85,10.6,,197.24,10.6
$ODBNAV,20260210,010100,-9.8644941,39.5021806,197.48,10.4,,191.65,10.4
$ODBNAV,20260210,010200,-9.8655084,39.4993028,197.83,10.8,,194.42,10.8
$ODBNAV,20260210,010300,-9.8663674,39.4964127,198.29,10.9,,192.49,10.9
$ODBNAV,20260210,010401,-9.8673258,39.4935417,197.71,9.9,,187.2,9.9
$ODBNAV,20260210,010501,-9.8682621,39.4907387,198.51,10.5,,191.12,10.5
$ODBNAV,20260210,010600,-9.8692263,39.4879684,198.83,10.7,,185.57,10.7
$ODBNAV,20260210,010702,-9.8701897,39.4850734,198.44,10.2,,194.46,10.2
$ODBNAV,20260210,010800,-9.8711106,39.4822982,200.44,10.3,,191.26,10.3
$ODBNAV,20260210,010900,-9.8721293,39.4794632,200.56,10.4,,195.2,10.4
$ODBNAV,20260210,011000,-9.8731978,39.4766555,200.4,10.6,,193.94,10.6
$ODBNAV,20260210,011100,-9.8743007,39.4738195,200.11,10.4,,196.09,10.4
$ODBNAV,20260210,011200,-9.8753215,39.470937,199.44,10.6,,190.5,10.6
$ODBNAV,20260210,011300,-9.8763599,39.4680531,200.2,11.4,,195.37,11.4
$ODBNAV,20260210,011400,-9.8773756,39.4651599,199.63,11.2,,193.48,11.2
$ODBNAV,20260210,011500,-9.8784203,39.462254,199.66,10.8,,190.88,10.8
$ODBNAV,20260210,011601,-9.8793722,39.4593024,200.41,10.5,,194.92,10.5
$ODBNAV,20260210,011700,-9.8803785,39.4565065,199.64,10.9,,195.55,10.9
$ODBNAV,20260210,011800,-9.8814093,39.4536597,199.79,10.8,,199.81,10.8
$ODBNAV,20260210,011900,-9.8824014,39.4507714,199.24,10.9,,195.21,10.9
$ODBNAV,20260210,012000,-9.883426,39.4478604,199.85,10.8,,195.68,10.8
$ODBNAV,20260210,012100,-9.8844877,39.4449576,199.71,11,,196.9,11
$ODBNAV,20260210,012202,-9.8855236,39.441947,199.15,11.1,,197.35,11.1
$ODBNAV,20260210,012300,-9.8865032,39.4391027,199.5,10.5,,198.44,10.5
$ODBNAV,20260210,012400,-9.8875716,39.4361763,198.75,11.1,,196.18,11.1
$ODBNAV,20260210,012500,-9.8886112,39.4332322,198.12,10.7,,194.91,10.7
$ODBNAV,20260210,012600,-9.8895744,39.4302873,197.02,10.9,,190.63,10.9
$ODBNAV,20260210,012700,-9.8905655,39.4273263,197.88,10.9,,193.5,10.9
$ODBNAV,20260210,012800,-9.8915721,39.4243842,198.22,11,,189.28,11
$ODBNAV,20260210,012900,-9.892658,39.4214707,199.66,10.7,,198.92,10.7
$ODBNAV,20260210,013000,-9.893733,39.4185032,198,11,,199.53,11
$ODBNAV,20260210,013101,-9.8947386,39.4154566,198.1,10.9,,196.53,10.9
$ODBNAV,20260210,013200,-9.8957441,39.412525,198.24,10.8,,193.75,10.8
$ODBNAV,20260210,013300,-9.8967967,39.4095702,199.28,11.1,,192.6,11.1
$ODBNAV,20260210,013400,-9.8978148,39.4066163,200.85,11.3,,190.75,11.3
$ODBNAV,20260210,013500,-9.8989566,39.4037121,198.29,11.1,,196.07,11.1
$ODBNAV,20260210,013600,-9.8999766,39.4007575,198.19,11.1,,193.47,11.1
$ODBNAV,20260210,013700,-9.9009684,39.3977759,198.89,11.2,,192.73,11.2
$ODBNAV,20260210,013802,-9.902022,39.394724,199.69,11,,200.55,11
$ODBNAV,20260210,013900,-9.9030322,39.3919135,199.49,11.3,,191.63,11.3
$ODBNAV,20260210,014000,-9.9041189,39.3889722,198.11,10.5,,192.21,10.5
$ODBNAV,20260210,014101,-9.9052021,39.385986,198.59,11,,194.54,11
$ODBNAV,20260210,014200,-9.9062745,39.383094,198.52,11,,191.86,11
$ODBNAV,20260210,014301,-9.9073249,39.3800665,197.09,11.1,,193.17,11.1
$ODBNAV,20260210,014400,-9.9082566,39.3771043,197.17,10.9,,196.64,10.9
$ODBNAV,20260210,014500,-9.9092355,39.3740957,196.73,11,,193.1,11
$ODBNAV,20260210,014600,-9.910216,39.3711476,198.67,10.7,,192.62,10.7
$ODBNAV,20260210,014700,-9.9112594,39.3682198,199.48,10.8,,194.64,10.8
$ODBNAV,20260210,014800,-9.9123307,39.365286,198.84,11,,197.48,11
$ODBNAV,20260210,014900,-9.9133911,39.3623391,197.63,10.8,,196.53,10.8
$ODBNAV,20260210,015000,-9.9144367,39.3593578,198.22,11.4,,193.94,11.4
$ODBNAV,20260210,015100,-9.9154479,39.3563584,197.57,10.8,,198.49,10.8
$ODBNAV,20260210,015200,-9.9164737,39.3534139,197.56,10.7,,198.88,10.7
$ODBNAV,20260210,015300,-9.917554,39.3505154,198.09,10.2,,197.52,10.2
$ODBNAV,20260210,015400,-9.9185562,39.3475929,197.49,10.8,,193.43,10.8
$ODBNAV,20260210,015500,-9.9196153,39.3446609,199.25,11,,197.22,11
$ODBNAV,20260210,015600,-9.9206559,39.3417221,198.77,11.2,,193.81,11.2
$ODBNAV,20260210,015700,-9.9216983,39.3388108,197.82,11,,196.91,11
$ODBNAV,20260210,015800,-9.9227067,39.3358628,197.56,10.8,,195.93,10.8
$ODBNAV,20260210,015900,-9.923711,39.3329098,198.82,11.1,,195.24,11.1
$ODBNAV,20260210,020000,-9.9247966,39.3299926,200.9,11.6,,198.32,11.6
$ODBNAV,20260210,020100,-9.9258599,39.3271072,197.08,10.7,,191.51,10.7
$ODBNAV,20260210,020200,-9.9268198,39.3241965,199.06,11,,199.89,11
$ODBNAV,20260210,020301,-9.9279081,39.3212277,197.95,11,,198.55,11
$ODBNAV,20260210,020400,-9.9288692,39.3183371,197.01,10.6,,198.29,10.6
$ODBNAV,20260210,020501,-9.9299187,39.3153591,196.86,10.5,,198.33,10.5
$ODBNAV,20260210,020600,-9.9308823,39.312473,197.15,11,,197.12,11
$ODBNAV,20260210,020700,-9.9317896,39.3096047,199.66,10.8,,196.18,10.8
$ODBNAV,20260210,020800,-9.9329007,39.3067317,198.94,10.8,,189.89,10.8
$ODBNAV,20260210,020900,-9.9339527,39.3038008,198.67,11.1,,192.98,11.1
$ODBNAV,20260210,021000,-9.9350056,39.3008805,196.8,11.2,,190.91,11.2
$ODBNAV,20260210,021100,-9.9360153,39.2979488,197.45,11,,196.41,11
$ODBNAV,20260210,021200,-9.9369442,39.2950233,198.64,10.8,,193.94,10.8
$ODBNAV,20260210,021300,-9.9379563,39.2921591,198.57,10.6,,194.48,10.6
$ODBNAV,20260210,021401,-9.938967,39.2892177,199.95,11.3,,186.02,11.3
$ODBNAV,20260210,021500,-9.9400677,39.2864184,198.11,10.7,,195.05,10.7
$ODBNAV,20260210,021600,-9.9410556,39.2835165,196.19,10.4,,194.6,10.4
$ODBNAV,20260210,021700,-9.9420247,39.2805908,196.58,10.6,,193.56,10.6
$ODBNAV,20260210,021801,-9.943068,39.2776286,197.69,11,,196.27,11
$ODBNAV,20260210,021900,-9.9440642,39.2747517,196.84,11,,192.63,11
$ODBNAV,20260210,022002,-9.9451376,39.2717672,198.15,10.7,,188.82,10.7
$ODBNAV,20260210,022100,-9.946159,39.268993,198.63,10.9,,196.5,10.9
$ODBNAV,20260210,022200,-9.9471953,39.2661206,197.04,10.8,,195.68,10.8
$ODBNAV,20260210,022301,-9.9482071,39.2632134,198.08,10.4,,196.15,10.4
$ODBNAV,20260210,022400,-9.9491761,39.2603982,198.1,11.4,,186.41,11.4
$ODBNAV,20260210,022500,-9.9501205,39.2575817,197.37,10.8,,191.64,10.8
$ODBNAV,20260210,022600,-9.9511057,39.2547274,198.12,10.6,,196.11,10.6
$ODBNAV,20260210,022700,-9.9522126,39.2519027,198.2,10.4,,206.29,10.4
$ODBNAV,20260210,022800,-9.9532163,39.2489946,194.41,11.2,,180.01,11.2
$ODBNAV,20260210,022900,-9.9541811,39.246157,197.66,10.6,,195.33,10.6
$ODBNAV,20260210,023000,-9.955129,39.2433186,197.36,10.3,,200.92,10.3
$ODBNAV,20260210,023100,-9.9560846,39.2404289,197.4,11.1,,198.53,11.1
$ODBNAV,20260210,023200,-9.9571136,39.2375205,196.68,10.8,,192.3,10.8
$ODBNAV,20260210,023300,-9.9581162,39.2345843,197.3,11.2,,189.36,11.2
$ODBNAV,20260210,023400,-9.9591632,39.2316628,195.63,10.6,,189.19,10.6
$ODBNAV,20260210,023502,-9.9601923,39.2286565,199.17,10.6,,195.49,10.6
$ODBNAV,20260210,023600,-9.9612281,39.2258398,196.8,10.7,,197.11,10.7
$ODBNAV,20260210,023700,-9.9622433,39.2228824,196.88,11.3,,196.84,11.3
$ODBNAV,20260210,023800,-9.963307,39.2199252,198.13,10.8,,191.06,10.8
$ODBNAV,20260210,023900,-9.9643138,39.2170197,198.05,11,,189.77,11
$ODBNAV,20260210,024000,-9.9653458,39.2141084,197.65,10.9,,203.18,10.9
$ODBNAV,20260210,024102,-9.9663452,39.2110567,197.45,11,,194.49,11
$ODBNAV,20260210,024200,-9.9673657,39.2082363,198.28,10.9,,203.01,10.9
$ODBNAV,20260210,024302,-9.9684898,39.2052081,198.34,11.3,,196.09,11.3
$ODBNAV,20260210,024400,-9.9693899,39.2023321,197.31,11.3,,188.78,11.3
$ODBNAV,20260210,024500,-9.9704317,39.1994096,199.07,10.8,,197.72,10.8
$ODBNAV,20260210,024600,-9.9714918,39.1964696,197.67,10.8,,194.66,10.8
$ODBNAV,20260210,024700,-9.9724648,39.1935237,197.26,10.4,,195.15,10.4
$ODBNAV,20260210,024800,-9.9735406,39.1906029,199.23,11,,200.94,11
$ODBNAV,20260210,024903,-9.9746324,39.1875014,197.32,10.9,,205,10.9
$ODBNAV,20260210,025000,-9.9755174,39.1847047,199.38,11.2,,189.76,11.2
$ODBNAV,20260210,025100,-9.9765931,39.1817548,198.34,11,,197.28,11
$ODBNAV,20260210,025200,-9.977617,39.1788648,199.96,11,,195.36,11
$ODBNAV,20260210,025300,-9.9787297,39.1759682,198.86,11.4,,186.91,11.4
$ODBNAV,20260210,025400,-9.9797691,39.173024,198.66,10.7,,189.31,10.7
$ODBNAV,20260210,025501,-9.9808376,39.1700195,196.03,11,,187.41,11
$ODBNAV,20260210,025601,-9.9817737,39.1670442,198.1,11.2,,199.33,11.2
$ODBNAV,20260210,025700,-9.9827959,39.1641368,199.12,11,,192.39,11
$ODBNAV,20260210,025801,-9.9838794,39.161175,199.03,10.8,,198.31,10.8
$ODBNAV,20260210,025900,-9.9849402,39.1582801,198.79,11.4,,192.63,11.4
$ODBNAV,20260210,030002,-9.9859535,39.155212,196.52,11,,189.89,11
$ODBNAV,20260210,030100,-9.9868529,39.1523239,199.03,11.3,,195.09,11.3
$ODBNAV,20260210,030200,-9.9878627,39.1494243,200.12,11.1,,198.18,11.1
$ODBNAV,20260210,030300,-9.9889202,39.1465363,199.07,10.4,,199.45,10.4
$ODBNAV,20260210,030401,-9.9898935,39.1435652,201.06,10.3,,204.88,10.3
$ODBNAV,20260210,030500,-9.9910443,39.1407536,199.82,11.2,,193.06,11.2
$ODBNAV,20260210,030600,-9.9920344,39.1378663,199.51,10.7,,197.48,10.7
$ODBNAV,20260210,030700,-9.993114,39.1349856,199.62,11.2,,189.46,11.2
$ODBNAV,20260210,030801,-9.9941755,39.1320171,199.18,11.4,,192.7,11.4
$ODBNAV,20260210,030900,-9.9951294,39.1291145,197.72,11,,192.52,11
$ODBNAV,20260210,031000,-9.9961028,39.1261477,198.65,10.8,,194.93,10.8
$ODBNAV,20260210,031100,-9.9971822,39.1232243,199.63,11.1,,193.25,11.1
$ODBNAV,20260210,031200,-9.9982651,39.1203253,198.61,11.3,,193.75,11.3
$ODBNAV,20260210,031300,-9.999257,39.1174239,198.58,11.1,,196.27,11.1
$ODBNAV,20260210,031400,-10.0002181,39.1145062,196.92,10.8,,191.54,10.8
$ODBNAV,20260210,031500,-10.00123,39.1115825,198.46,11.5,,191.7,11.5
$ODBNAV,20260210,031600,-10.0023296,39.1086914,198.22,10.9,,191.96,10.9
$ODBNAV,20260210,031700,-10.0033632,39.1057603,197.29,10.9,,197.86,10.9
$ODBNAV,20260210,031800,-10.004361,39.1028051,197.84,11,,197.35,11
$ODBNAV,20260210,031900,-10.0053984,39.099861,198.21,11.5,,188.15,11.5
$ODBNAV,20260210,032002,-10.0064664,39.0968417,195.32,10.8,,188.59,10.8
$ODBNAV,20260210,032100,-10.0073966,39.0939917,197.01,11,,193.93,11
$ODBNAV,20260210,032200,-10.0084289,39.0910419,196.63,10.9,,187.69,10.9
$ODBNAV,20260210,032300,-10.0094084,39.0880972,196.56,10.9,,197.52,10.9
$ODBNAV,20260210,032400,-10.0103869,39.0851873,197.93,10.9,,199.8,10.9
$ODBNAV,20260210,032500,-10.0114496,39.0822824,197.9,10.9,,195.91,10.9
$ODBNAV,20260210,032601,-10.0125338,39.0793292,197.66,10.7,,195.92,10.7
$ODBNAV,20260210,032700,-10.0135639,39.0764833,196.59,10.8,,200.34,10.8
$ODBNAV,20260210,032800,-10.0146025,39.0735468,197.55,11.2,,194.61,11.2
$ODBNAV,20260210,032900,-10.0156032,39.0706095,196.7,11.2,,196.16,11.2
$ODBNAV,20260210,033000,-10.0166002,39.0676605,195.29,11,,196.05,11
$ODBNAV,20260210,033100,-10.017558,39.0646896,196.45,11.2,,190.83,11.2
$ODBNAV,20260210,033200,-10.0186027,39.0617616,197.08,11.2,,196.86,11.2
$ODBNAV,20260210,033300,-10.0196276,39.0588379,196.44,10.7,,195.25,10.7
$ODBNAV,20260210,033400,-10.0206792,39.0559006,196.92,10.9,,202.06,10.9
$ODBNAV,20260210,033502,-10.0216943,39.0528427,197.75,11.4,,195.68,11.4
$ODBNAV,20260210,033600,-10.0226239,39.0499567,195.07,11,,192.73,11
$ODBNAV,20260210,033701,-10.023643,39.0469497,197.61,11.2,,197.38,11.2
$ODBNAV,20260210,033801,-10.0247514,39.0440103,196.63,11,,197.89,11
$ODBNAV,20260210,033900,-10.0257264,39.041064,194.96,11,,186.75,11
$ODBNAV,20260210,034000,-10.0266764,39.038141,197.65,10.9,,201.58,10.9
$ODBNAV,20260210,034100,-10.0277553,39.0352106,197.4,10.8,,200.32,10.8
$ODBNAV,20260210,034200,-10.0288066,39.0322755,197.54,10.6,,198.96,10.6
$ODBNAV,20260210,034301,-10.0298956,39.029305,196.83,11.2,,195.77,11.2
$ODBNAV,20260210,034400,-10.0308632,39.0264096,196.84,10.8,,192.42,10.8
$ODBNAV,20260210,034500,-10.0319215,39.0234838,199.74,11.2,,191.89,11.2
$ODBNAV,20260210,034603,-10.0330388,39.0204231,197.66,11.1,,193.04,11.1
$ODBNAV,20260210,034701,-10.0340966,39.0175835,196.26,11.2,,192.05,11.2
$ODBNAV,20260210,034800,-10.0350659,39.0146801,196.84,10.9,,200.06,10.9
$ODBNAV,20260210,034900,-10.0361535,39.0117091,197.59,10.9,,197.37,10.9
$ODBNAV,20260210,035000,-10.0372121,39.0087543,197.71,11.1,,195.27,11.1
$ODBNAV,20260210,035100,-10.0382493,39.0057872,197.18,11.2,,191.11,11.2
$ODBNAV,20260210,035200,-10.0393205,39.0028037,197.53,11.4,,198.14,11.4
$ODBNAV,20260210,035300,-10.0403823,38.9998214,196.07,11.4,,195,11.4
$ODBNAV,20260210,035401,-10.0413434,38.9968284,197.12,11,,204.67,11
$ODBNAV,20260210,035500,-10.042342,38.9939035,193.95,10.9,,203.23,10.9
$ODBNAV,20260210,035601,-10.043276,38.9908598,196.62,11.1,,187.71,11.1
$ODBNAV,20260210,035700,-10.0443223,38.9879431,196.62,10.8,,199.07,10.8
$ODBNAV,20260210,035800,-10.0454016,38.9849481,196.63,11.2,,193.85,11.2
$ODBNAV,20260210,035900,-10.0464595,38.9820041,196.97,11.7,,187.49,11.7
$ODBNAV,20260210,040000,-10.0474509,38.9790157,196.02,11.5,,185.97,11.5
$ODBNAV,20260210,040101,-10.0484662,38.9760161,197.76,10.6,,200.75,10.6
$ODBNAV,20260210,040200,-10.0495152,38.9731643,196.4,10.7,,195.48,10.7
$ODBNAV,20260210,040300,-10.0505687,38.9702536,196.68,10.9,,191.55,10.9
$ODBNAV,20260210,040400,-10.051536,38.9672658,195.78,11.3,,198.32,11.3
$ODBNAV,20260210,040500,-10.0525869,38.9643097,196.87,11,,199.32,11
$ODBNAV,20260210,040600,-10.0535982,38.9613408,197.66,11.4,,196.63,11.4
$ODBNAV,20260210,040700,-10.0546559,38.9584032,196.35,11,,198.66,11
$ODBNAV,20260210,040800,-10.0556645,38.9554502,196.43,10.8,,198.87,10.8
$ODBNAV,20260210,040900,-10.056641,38.9525011,197.09,11,,192.14,11
$ODBNAV,20260210,041000,-10.057669,38.9495486,196.62,11.4,,193.5,11.4
$ODBNAV,20260210,041100,-10.0586637,38.946588,198.83,11.1,,197.05,11.1
$ODBNAV,20260210,041201,-10.0597313,38.9436138,197.83,10.6,,193.41,10.6
$ODBNAV,20260210,041300,-10.0607806,38.9407507,198.38,10.7,,190.51,10.7
$ODBNAV,20260210,041400,-10.0618384,38.9378423,199.11,10.7,,193.43,10.7
$ODBNAV,20260210,041500,-10.0628292,38.9349362,197.51,10.8,,193.93,10.8
$ODBNAV,20260210,041600,-10.0638262,38.9320025,198.25,10.7,,197.09,10.7
$ODBNAV,20260210,041703,-10.064913,38.9289096,198.38,10.8,,192.59,10.8
$ODBNAV,20260210,041800,-10.0659176,38.9261076,198.61,11.1,,196.13,11.1
$ODBNAV,20260210,041904,-10.0670465,38.9229786,197.85,10.9,,189.79,10.9
$ODBNAV,20260210,042000,-10.0680269,38.9202665,199.27,10.9,,195.52,10.9
$ODBNAV,20260210,042100,-10.0690681,38.917335,197.16,10.8,,192.29,
$ODBNAV,20260210,042200,-10.070014,38.9144307,197.33,10.5,,197.19,10.5
$ODBNAV,20260210,042300,-10.0709733,38.9115084,196.97,10.2,,198.51,10.2
$ODBNAV,20260210,042400,-10.0720945,38.9086039,199.04,11.3,,192.84,11.3
$ODBNAV,20260210,042502,-10.0731486,38.9056042,196.73,10.7,,192.37,10.7
$ODBNAV,20260210,042600,-10.0740878,38.9028182,198.61,11.2,,192.7,11.2
$ODBNAV,20260210,042700,-10.0751003,38.8999424,198.89,10.7,,198.51,10.7
$ODBNAV,20260210,042800,-10.0761749,38.89706,197.33,10.8,,196.46,10.8
$ODBNAV,20260210,042900,-10.0771157,38.8941454,196.48,10.5,,191.37,10.5
$ODBNAV,20260210,043001,-10.0780922,38.8911633,198.12,10.9,,196.26,10.9
$ODBNAV,20260210,043100,-10.0791334,38.8883295,197.64,11.2,,188.76,11.2
$ODBNAV,20260210,043200,-10.080134,38.8854323,196.55,11.1,,195.59,11.1
$ODBNAV,20260210,043300,-10.0810748,38.8824774,196.84,10.8,,190.1,10.8
$ODBNAV,20260210,043400,-10.0820351,38.8796048,198.09,10.6,,201.06,10.6
$ODBNAV,20260210,043500,-10.083093,38.8767332,198.57,10.4,,194.02,10.4
$ODBNAV,20260210,043600,-10.0840775,38.8738447,197.68,10.7,,190.43,10.7
$ODBNAV,20260210,043700,-10.0850702,38.8709524,198.86,11.1,,192.58,11.1
$ODBNAV,20260210,043803,-10.0861652,38.8679392,197.7,10.5,,203.64,10.5
$ODBNAV,20260210,043900,-10.0868226,38.865188,186.62,10.7,,183.16,10.7
$ODBNAV,20260210,044001,-10.0870047,38.8620968,184.19,11.2,,174.71,11.2
$ODBNAV,20260210,044100,-10.0870158,38.8590827,184.04,10.8,,179.1,10.8
$ODBNAV,20260210,044202,-10.0870829,38.8559517,183.6,10.6,,176.47,10.6
$ODBNAV,20260210,044300,-10.087205,38.8530101,185.19,11.7,,176.96,11.7
$ODBNAV,20260210,044400,-10.087288,38.8499344,184.37,11.3,,181.3,11.3
$ODBNAV,20260210,044501,-10.0872596,38.8467931,183.29,11.9,,176.88,11.9
$ODBNAV,20260210,044600,-10.087193,38.8437331,181.38,11.7,,176.26,11.7
$ODBNAV,20260210,044702,-10.0870569,38.8405263,182.04,11,,178.07,11
$ODBNAV,20260210,044800,-10.0869453,38.8375239,180.62,11.3,,181.85,11.3
$ODBNAV,20260210,044901,-10.0868323,38.8343427,181.57,10.5,,183.75,10.5
$ODBNAV,20260210,045000,-10.0867639,38.8312686,180.79,11.1,,182.02,11.1
$ODBNAV,20260210,045102,-10.0866131,38.8280416,181.47,11.4,,178.84,11.4
$ODBNAV,20260210,045200,-10.0865618,38.8250484,182.01,11.4,,176.64,11.4
$ODBNAV,20260210,045300,-10.0864722,38.8219447,180.95,10.7,,182.39,10.7
$ODBNAV,20260210,045403,-10.0863769,38.8186681,180.53,11.2,,174.55,11.2
$ODBNAV,20260210,045500,-10.0862421,38.8156965,181.25,10.9,,180.8,10.9
$ODBNAV,20260210,045600,-10.0862017,38.8125644,181.33,10.6,,176.26,10.6
$ODBNAV,20260210,045700,-10.0861507,38.8094142,182.45,11.8,,173.55,11.8
$ODBNAV,20260210,045800,-10.0861599,38.8062741,183.33,11.7,,181.59,11.7
$ODBNAV,20260210,045900,-10.0860854,38.8031166,181.75,11.2,,179,11.2
$ODBNAV,20260210,050000,-10.0859883,38.7999793,180.2,10.8,,182.17,10.8
$ODBNAV,20260210,050100,-10.0858996,38.7968369,183.7,11.8,,181.59,11.8
$ODBNAV,20260210,050200,-10.0859227,38.7936761,183.24,11.3,,182.47,11.3
$ODBNAV,20260210,050300,-10.0859098,38.7904953,181.85,11.4,,175.97,11.4
$ODBNAV,20260210,050400,-10.0858653,38.7873162,181.58,11.5,,174.69,11.5
$ODBNAV,20260210,050503,-10.0857672,38.783989,182.77,10.8,,182.05,10.8
$ODBNAV,20260210,050600,-10.085817,38.7809907,183.44,11.6,,183.12,11.6
$ODBNAV,20260210,050701,-10.0857784,38.7777534,182.29,11.6,,177.38,11.6
$ODBNAV,20260210,050800,-10.0857224,38.7746084,183.16,11.6,,179.64,11.6
$ODBNAV,20260210,050900,-10.0856562,38.7714358,183.41,11.7,,181.59,11.7
$ODBNAV,20260210,051000,-10.0856207,38.7682579,183.15,11.3,,185.28,11.3
$ODBNAV,20260210,051100,-10.0856594,38.7650782,183.93,11.5,,180.8,11.5
$ODBNAV,20260210,051200,-10.0856353,38.7619051,181.43,11.9,,174.6,11.9
$ODBNAV,20260210,051300,-10.0855207,38.7587195,181.89,11.8,,174.28,11.8
$ODBNAV,20260210,051400,-10.0854576,38.7555425,182.35,11.4,,174.89,11.4
$ODBNAV,20260210,051500,-10.0853941,38.7523649,181.15,11.1,,181.9,11.1
$ODBNAV,20260210,051603,-10.0854147,38.7490006,181.29,11.7,,173.87,11.7
$ODBNAV,20260210,051700,-10.0853865,38.7459852,182.93,11.5,,182.57,11.5
$ODBNAV,20260210,051800,-10.0854132,38.7428038,182.27,11.3,,182.23,11.3
$ODBNAV,20260210,051900,-10.0854043,38.7396133,182.69,11.4,,179.39,11.4
$ODBNAV,20260210,052000,-10.0853695,38.7364162,182.88,12,,180.03,12
$ODBNAV,20260210,052100,-10.0852652,38.7332759,183.18,10.7,,180.5,10.7
$ODBNAV,20260210,052200,-10.0852821,38.7301456,182.35,12,,174.95,12
$ODBNAV,20260210,052300,-10.0852455,38.7269848,181.67,11.3,,178.1,11.3
$ODBNAV,20260210,052400,-10.0851423,38.7237927,181.73,11.9,,172.75,11.9
$ODBNAV,20260210,052500,-10.0850737,38.720623,181.84,10.6,,187.66,10.6
$ODBNAV,20260210,052600,-10.0850128,38.7174668,183.17,11,,184.97,11
$ODBNAV,20260210,052701,-10.0850866,38.7142496,182.38,10.7,,183.01,10.7
$ODBNAV,20260210,052801,-10.0849892,38.7110469,181.28,10.9,,176.02,10.9
$ODBNAV,20260210,052900,-10.0849309,38.7079177,181.63,10.8,,183.55,10.8
$ODBNAV,20260210,053002,-10.084872,38.7046157,182.4,11.2,,181,11.2
$ODBNAV,20260210,053100,-10.0848681,38.7014781,183.37,11.3,,185.39,11.3
$ODBNAV,20260210,053201,-10.0849626,38.698294,185.38,11.4,,184.26,11.4
$ODBNAV,20260210,053300,-10.0849288,38.6952422,178.74,12,,173.72,12
$ODBNAV,20260210,053400,-10.08436,38.6921211,170.06,11.7,,171.63,11.7
$ODBNAV,20260210,053500,-10.083489,38.6889908,168.72,11.1,,169.53,11.1
$ODBNAV,20260210,053600,-10.0825525,38.6858789,167.71,10.5,,170.98,10.5
$ODBNAV,20260210,053700,-10.0815631,38.6827944,167.36,11.3,,161.64,11.3
$ODBNAV,20260210,053801,-10.0806094,38.6796308,169.51,10.7,,169.3,10.7
$ODBNAV,20260210,053900,-10.0797642,38.6765201,171.72,11.8,,169.55,11.8
$ODBNAV,20260210,054000,-10.0789802,38.6733608,170.04,11.5,,172.81,11.5
$ODBNAV,20260210,054100,-10.0780761,38.6702031,168.64,11.1,,169.41,11.1
$ODBNAV,20260210,054200,-10.0771678,38.6670577,168.23,11.4,,168.46,11.4
$ODBNAV,20260210,054300,-10.0762128,38.663877,170.48,11.8,,167.9,11.8
$ODBNAV,20260210,054400,-10.0753854,38.6606943,170.47,11.9,,165.21,11.9
$ODBNAV,20260210,054500,-10.0744943,38.6575538,171.4,12.3,,163.17,12.3
$ODBNAV,20260210,054604,-10.0735702,38.6542234,169.81,12,,161.11,12
$ODBNAV,20260210,054701,-10.0727587,38.6512261,170.08,11.8,,172.29,11.8
$ODBNAV,20260210,054800,-10.0718423,38.6481224,170.27,11.2,,170.78,11.2
$ODBNAV,20260210,054900,-10.0710054,38.6449704,173.58,13.1,,165.13,13.1
$ODBNAV,20260210,055001,-10.0701772,38.6417317,167.14,11.4,,167.85,11.4
$ODBNAV,20260210,055100,-10.0691276,38.6386168,168.7,11.7,,166.78,11.7
$ODBNAV,20260210,055200,-10.0681846,38.6354508,171.86,11.7,,169.73,11.7
$ODBNAV,20260210,055300,-10.0672982,38.6322915,171.61,12.8,,158.68,12.8
$ODBNAV,20260210,055400,-10.0664969,38.6291366,172.37,12.3,,164.43,12.3
$ODBNAV,20260210,055501,-10.0656705,38.6259016,169.18,11,,169.8,11
$ODBNAV,20260210,055600,-10.0647731,38.6227889,169.15,10.9,,170.94,10.9
$ODBNAV,20260210,055700,-10.0638334,38.6196419,169.69,11.8,,167.03,11.8
$ODBNAV,20260210,055800,-10.0628634,38.6165118,171.45,12.4,,169.99,12.4
$ODBNAV,20260210,055900,-10.0619513,38.6133787,170.94,12,,169.46,12
$ODBNAV,20260210,060000,-10.0610545,38.6102265,173.09,12.1,,163.74,12.1
$ODBNAV,20260210,060100,-10.0603162,38.6070625,171.55,11.5,,168.18,11.5
$ODBNAV,20260210,060200,-10.0594735,38.6039248,169.45,11.2,,167.22,11.2
$ODBNAV,20260210,060300,-10.058543,38.6008175,170.81,11.5,,164.87,11.5
$ODBNAV,20260210,060400,-10.0576743,38.5977176,171.89,11.5,,169.58,11.5
$ODBNAV,20260210,060500,-10.0568002,38.5946087,169.93,9.9,,176.78,9.9
$ODBNAV,20260210,060600,-10.0559249,38.5915047,169.44,11.3,,164.15,11.3
$ODBNAV,20260210,060700,-10.0550254,38.5884175,171.42,11.7,,160.9,11.7
$ODBNAV,20260210,060800,-10.0541779,38.5853522,173.2,12.7,,162.52,12.7
$ODBNAV,20260210,060900,-10.0532747,38.5823131,169.88,11.9,,166.19,11.9
$ODBNAV,20260210,061000,-10.0523438,38.5792736,170.09,10.1,,175.54,10.1
$ODBNAV,20260210,061101,-10.0514686,38.576154,169.27,10.8,,170.75,10.8
$ODBNAV,20260210,061200,-10.0506051,38.573157,169.16,10.5,,167.25,10.5
$ODBNAV,20260210,061300,-10.0497111,38.5700907,169.81,11.2,,166.34,11.2
$ODBNAV,20260210,061400,-10.0488031,38.5670612,169.28,11.9,,160.49,11.9
$ODBNAV,20260210,061500,-10.0478625,38.5640558,168.25,9.7,,175.36,9.7
$ODBNAV,20260210,061600,-10.0470023,38.561007,169.69,10.6,,167.24,10.6
$ODBNAV,20260210,061702,-10.0461284,38.5578995,168.39,11.2,,166.02,11.2
$ODBNAV,20260210,061800,-10.0452922,38.5550094,170.15,11.2,,167.28,11.2
$ODBNAV,20260210,061900,-10.0443513,38.5520461,168.75,11.2,,162.84,11.2
$ODBNAV,20260210,062000,-10.0435098,38.549092,170.72,11.8,,162.01,11.8
$ODBNAV,20260210,062100,-10.0426631,38.5460918,169.84,10.9,,165.5,10.9
$ODBNAV,20260210,062200,-10.0417667,38.5430571,167.5,11,,165,11
$ODBNAV,20260210,062300,-10.0408513,38.5400622,167.66,11.5,,160.54,11.5
$ODBNAV,20260210,062400,-10.0398713,38.537084,167.83,11.6,,161.92,11.6
$ODBNAV,20260210,062500,-10.0389472,38.5341035,169.06,11.2,,166.26,11.2
$ODBNAV,20260210,062600,-10.0380591,38.531106,168.18,10.4,,167.11,10.4
$ODBNAV,20260210,062700,-10.0371882,38.5280815,170.05,11.4,,165.08,11.4
$ODBNAV,20260210,062801,-10.0363009,38.5249653,170.2,11.4,,165.31,11.4
$ODBNAV,20260210,062900,-10.0354214,38.5219298,169.08,11.4,,162.05,11.4
$ODBNAV,20260210,063001,-10.0345128,38.5188912,168.31,10.7,,174.96,10.7
$ODBNAV,20260210,063100,-10.0336031,38.5159077,169.36,10.9,,169.65,10.9
$ODBNAV,20260210,063201,-10.0327133,38.5128611,169.01,10.8,,172.06,10.8
$ODBNAV,20260210,063300,-10.0318474,38.5099141,170.72,11.2,,168.61,11.2
$ODBNAV,20260210,063400,-10.0310338,38.5069014,169.85,11.4,,165.58,11.4
$ODBNAV,20260210,063500,-10.0301108,38.5039468,169.48,11.5,,166.73,11.5
$ODBNAV,20260210,063600,-10.0292096,38.5009372,169.68,12.6,,161.59,12.6
$ODBNAV,20260210,063700,-10.0282943,38.4979254,169.35,10.7,,164.41,10.7
$ODBNAV,20260210,063800,-10.0273922,38.4949359,168.34,11.5,,167.33,11.5
$ODBNAV,20260210,063900,-10.0264874,38.4919277,167.3,10.2,,169.89,10.2
$ODBNAV,20260210,064001,-10.0255351,38.4888719,167.39,9.4,,182.63,9.4
$ODBNAV,20260210,064101,-10.0247229,38.4859396,171.61,11.3,,169.59,11.3
$ODBNAV,20260210,064200,-10.0239657,38.4829721,169.11,9.7,,175.04,9.7
$ODBNAV,20260210,064300,-10.023115,38.47994,169.04,11.1,,174.31,11.1
$ODBNAV,20260210,064400,-10.0221864,38.4769069,167.46,11.1,,165.5,11.1
$ODBNAV,20260210,064500,-10.0211385,38.4738944,168.74,12.1,,163.41,12.1
$ODBNAV,20260210,064600,-10.0201956,38.4708803,171.32,11,,164.81,11
$ODBNAV,20260210,064700,-10.0193976,38.4678376,170.8,11.5,,169.58,11.5
$ODBNAV,20260210,064804,-10.0184725,38.4646015,169.9,11.9,,164.68,11.9
$ODBNAV,20260210,064900,-10.0175997,38.4617464,168.87,11.5,,169.58,11.5
$ODBNAV,20260210,065000,-10.0166598,38.458731,170.4,10.6,,165.89,10.6
$ODBNAV,20260210,065102,-10.0157799,38.4556029,169.67,10.5,,174.9,10.5
$ODBNAV,20260210,065200,-10.0149093,38.4527115,170.48,10.4,,177.14,10.4
$ODBNAV,20260210,065300,-10.0141234,38.4497211,169.57,10.3,,171.54,10.3
$ODBNAV,20260210,065400,-10.0132535,38.4466986,169.02,11.5,,165.59,11.5
$ODBNAV,20260210,065500,-10.0122791,38.4436828,168.88,10.4,,166.62,10.4
$ODBNAV,20260210,065600,-10.0114429,38.4406907,169.64,10.7,,168.92,10.7
$ODBNAV,20260210,065702,-10.0105877,38.4375852,171.71,11.7,,165.12,11.7
$ODBNAV,20260210,065800,-10.0097146,38.4346859,168.31,10.5,,172.75,10.5
$ODBNAV,20260210,065900,-10.0087043,38.4316666,167.73,11.3,,165.59,11.3
$ODBNAV,20260210,070000,-10.0077772,38.4286452,172.12,11.2,,168.27,11.2
$ODBNAV,20260210,070100,-10.0069206,38.4256087,169.94,12,,160.25,12
$ODBNAV,20260210,070200,-10.0060331,38.422567,171.65,12,,162.96,12
$ODBNAV,20260210,070300,-10.0051546,38.4195192,172.81,12,,168.93,12
$ODBNAV,20260210,070400,-10.0043197,38.4164848,170.07,10.7,,168.86,10.7
$ODBNAV,20260210,070500,-10.0034538,38.4134544,171.36,10.4,,175.97,10.4
$ODBNAV,20260210,070600,-10.0026416,38.4104354,170.39,11.3,,170.65,11.3
$ODBNAV,20260210,070701,-10.0017521,38.4073355,168.87,11.4,,163.48,11.4
$ODBNAV,20260210,070800,-10.0007463,38.4043584,168.21,10.8,,169.79,10.8
$ODBNAV,20260210,070900,-9.9998118,38.4013256,169.35,11,,166.76,11
$ODBNAV,20260210,071000,-9.9988649,38.3982678,172,11.9,,162.51,11.9
$ODBNAV,20260210,071102,-9.9980075,38.3951261,170.18,11.5,,165.12,11.5
$ODBNAV,20260210,071200,-9.9971499,38.3921808,169.44,11.5,,168.06,11.5
$ODBNAV,20260210,071300,-9.9962469,38.3890981,169.82,11.3,,167.53,11.3
$ODBNAV,20260210,071400,-9.9953087,38.3860213,170.15,12.4,,161.34,12.4
$ODBNAV,20260210,071500,-9.9944277,38.3829616,170.72,12.1,,162.69,12.1
$ODBNAV,20260210,071601,-9.9935117,38.3798779,171.97,11.1,,168.51,11.1
$ODBNAV,20260210,071700,-9.9927049,38.3768676,169.63,11.3,,167.64,11.3
$ODBNAV,20260210,071801,-9.9917542,38.373737,170.15,12,,163.41,
$ODBNAV,20260210,071900,-9.9907985,38.3707018,171.15,11.9,,166,11.9
$ODBNAV,20260210,072002,-9.9898835,38.3675219,170.49,10.5,,174.03,10.5
$ODBNAV,20260210,072100,-9.9890688,38.3645407,171.9,11,,172.58,11
$ODBNAV,20260210,072200,-9.9882752,38.3614492,170.97,11.3,,169.86,11.3
$ODBNAV,20260210,072301,-9.9873687,38.3583139,168.94,11.4,,165.89,11.4
$ODBNAV,20260210,072400,-9.9864438,38.3553158,168.58,11.4,,164.55,11.4
$ODBNAV,20260210,072501,-9.9854666,38.3522094,169.01,10.8,,169.77,10.8
$ODBNAV,20260210,072601,-9.9845143,38.3491322,169.15,11.3,,166.8,11.3
$ODBNAV,20260210,072700,-9.9835703,38.3461112,170.66,12.1,,160.11,12.1
$ODBNAV,20260210,072800,-9.9826723,38.3430502,170.81,11.1,,165.56,11.1
$ODBNAV,20260210,072900,-9.9817476,38.3399126,169.93,11.4,,168.86,
$ODBNAV,20260210,073000,-9.9808311,38.3368305,170.31,11.5,,164.13,11.5
$ODBNAV,20260210,073100,-9.9799566,38.3337419,169.21,11.1,,169.06,11.1
$ODBNAV,20260210,073200,-9.9790302,38.3306734,169.63,11.2,,167.06,11.2
$ODBNAV,20260210,073300,-9.978075,38.3276353,171.89,11.5,,166.04,11.5
$ODBNAV,20260210,073400,-9.9772515,38.3245709,172.61,11.5,,168.2,11.5
$ODBNAV,20260210,073500,-9.9764587,38.3215658,171.61,11.4,,168.63,11.4
$ODBNAV,20260210,073600,-9.9755527,38.3184971,170.94,10.7,,168.28,10.7
$ODBNAV,20260210,073700,-9.9746243,38.3154434,170.02,10.7,,167.49,10.7
$ODBNAV,20260210,073800,-9.9737127,38.3124062,171.67,11.1,,167.37,11.1
$ODBNAV,20260210,073900,-9.9728402,38.3093865,170.43,10.9,,166.32,10.9
$ODBNAV,20260210,074000,-9.9719257,38.3063308,169.96,10.8,,171.76,10.8
$ODBNAV,20260210,074100,-9.9710477,38.3032758,170.76,10.7,,171.74,10.7
$ODBNAV,20260210,074200,-9.9701282,38.3002073,169.87,10.6,,164.78,10.6
$ODBNAV,20260210,074300,-9.969196,38.2971469,170.9,11.4,,163.7,11.4
$ODBNAV,20260210,074400,-9.9683193,38.2940964,170.57,11,,169.8,11
$ODBNAV,20260210,074500,-9.9674578,38.2910357,171.39,11.7,,164.99,11.7
$ODBNAV,20260210,074601,-9.9665346,38.287919,169.25,11.6,,166.49,11.6
$ODBNAV,20260210,074700,-9.9656148,38.284891,170.29,11.9,,164.61,11.9
$ODBNAV,20260210,074801,-9.9646534,38.281732,171.6,12.5,,161.76,12.5
$ODBNAV,20260210,074900,-9.963775,38.278689,171.16,11.8,,163.36,11.8
$ODBNAV,20260210,075000,-9.9629077,38.275622,170.52,10.4,,173.5,10.4
$ODBNAV,20260210,075100,-9.9620412,38.2725482,170.82,11.7,,163.05,11.7
$ODBNAV,20260210,075200,-9.9611478,38.2694973,170.67,11.6,,162.75,11.6
$ODBNAV,20260210,075300,-9.9602361,38.2664647,169.39,10.8,,168.59,10.8
$ODBNAV,20260210,075400,-9.9593186,38.263445,170,11.2,,165.79,11.2
$ODBNAV,20260210,075500,-9.9584584,38.260435,171.74,11.9,,164.73,11.9
$ODBNAV,20260210,075604,-9.9574948,38.25722,170.7,10.9,,166.57,10.9
$ODBNAV,20260210,075700,-9.9566881,38.2544172,169.95,10.9,,169.52,10.9
$ODBNAV,20260210,075800,-9.9557138,38.2513995,170.24,11.6,,159.56,11.6
$ODBNAV,20260210,075900,-9.9547762,38.2484202,171.79,11.2,,165.34,11.2
$ODBNAV,20260210,080000,-9.953996,38.2454006,172.2,10.7,,170.39,10.7
$ODBNAV,20260210,080100,-9.953168,38.242367,171.22,10.6,,171.43,10.6
$ODBNAV,20260210,080200,-9.9522946,38.2393429,171.93,10.8,,169.29,10.8
$ODBNAV,20260210,080300,-9.9514058,38.2363034,169.61,10.5,,167.84,10.5
$ODBNAV,20260210,080400,-9.9504831,38.2332906,169.97,10.5,,169.12,10.5
$ODBNAV,20260210,080500,-9.949559,38.2302627,171.75,11.6,,167.01,11.6
$ODBNAV,20260210,080601,-9.9486589,38.2272277,171.46,10.9,,166.54,10.9
$ODBNAV,20260210,080700,-9.9477423,38.2242728,172.71,11.4,,162.68,11.4
$ODBNAV,20260210,080800,-9.9469075,38.2213051,170.98,10.1,,169.21,10.1
$ODBNAV,20260210,080900,-9.9461012,38.2183213,171.4,10.9,,167.88,10.9
$ODBNAV,20260210,081000,-9.9452195,38.2153306,170.45,11.2,,170.9,11.2
$ODBNAV,20260210,081100,-9.94433,38.212342,171.89,11.2,,171.67,11.2
$ODBNAV,20260210,081200,-9.9434431,38.2093528,172,11.1,,169.57,11.1
$ODBNAV,20260210,081300,-9.9425754,38.2063521,172.61,10.7,,170.82,10.7
$ODBNAV,20260210,081400,-9.9417118,38.2033566,171.68,11.3,,166.15,11.3
$ODBNAV,20260210,081500,-9.9408484,38.2003808,172.2,10.8,,165.23,10.8
$ODBNAV,20260210,081600,-9.9400318,38.1973815,172.11,11.7,,163.87,11.7
$ODBNAV,20260210,081701,-9.9391416,38.1943015,171.8,12.3,,164.31,12.3
$ODBNAV,20260210,081800,-9.9382409,38.1913182,169.56,10.2,,172.46,10.2
$ODBNAV,20260210,081900,-9.9373334,38.1882898,170.8,10.4,,169.79,10.4
$ODBNAV,20260210,082000,-9.9364347,38.1852674,171.87,10.8,,166.99,10.8
$ODBNAV,20260210,082100,-9.9354696,38.182237,173.31,12.6,,161.09,12.6
$ODBNAV,20260210,082200,-9.9346409,38.179242,172.45,11,,171.2,11
$ODBNAV,20260210,082300,-9.9337476,38.1761962,170.74,10.6,,169.58,10.6
$ODBNAV,20260210,082400,-9.9327872,38.1731246,171.56,11.8,,162.76,11.8
$ODBNAV,20260210,082500,-9.931838,38.1700685,172.73,12,,166.11,12
$ODBNAV,20260210,082600,-9.9309778,38.1670002,172.28,11.1,,173.14,11.1
$ODBNAV,20260210,082700,-9.9301048,38.1639398,172.47,11.4,,167.75,11.4
$ODBNAV,20260210,082800,-9.929257,38.1608094,173.74,12.2,,166.33,12.2
$ODBNAV,20260210,082905,-9.9282561,38.1574634,173.04,12.1,,164.43,12.1
$ODBNAV,20260210,083000,-9.9273945,38.1546542,170.49,10.1,,173.83,10.1
$ODBNAV,20260210,083100,-9.9265121,38.1515634,173.6,11.8,,164.35,11.8
$ODBNAV,20260210,083209,-9.9255339,38.1480121,173.57,11.5,,164.09,11.5
$ODBNAV,20260210,083300,-9.9247687,38.1453801,171.81,10.8,,169.79,10.8
$ODBNAV,20260210,083400,-9.9238882,38.1423603,172.35,11.5,,164.85,11.5
$ODBNAV,20260210,083500,-9.9229862,38.1392757,171.61,11.7,,163.68,11.7
$ODBNAV,20260210,083602,-9.9220254,38.1361117,173.25,11.7,,167.06,11.7
$ODBNAV,20260210,083700,-9.9211743,38.1331245,172.54,11.1,,170,11.1
$ODBNAV,20260210,083800,-9.9203143,38.1300397,172.83,12.1,,164.64,12.1
$ODBNAV,20260210,083900,-9.9194015,38.1269568,171.68,11.3,,165.68,11.3
$ODBNAV,20260210,084002,-9.9184633,38.1237983,172.55,11.5,,165.37,11.5
$ODBNAV,20260210,084100,-9.9176538,38.1208344,172.52,11.5,,165.28,11.5
$ODBNAV,20260210,084200,-9.9167591,38.1177464,169.88,10.8,,169.84,10.8
$ODBNAV,20260210,084300,-9.9158291,38.1146519,171.08,11.5,,167.3,11.5
$ODBNAV,20260210,084400,-9.9148965,38.1115769,171.36,11.3,,164.1,11.3
$ODBNAV,20260210,084500,-9.9140097,38.1085153,171.12,12.3,,165.25,12.3
$ODBNAV,20260210,084600,-9.9130953,38.1054506,168.97,10,,168.79,10
$ODBNAV,20260210,084700,-9.9121318,38.1023977,172.12,13.2,,159.26,13.2
$ODBNAV,20260210,084800,-9.911172,38.0993744,170.78,11.7,,167.27,11.7
$ODBNAV,20260210,084901,-9.9103067,38.0962887,171.96,10.5,,167.5,10.5
$ODBNAV,20260210,085000,-9.9095054,38.0932809,171.32,11,,169.03,11
$ODBNAV,20260210,085100,-9.9086359,38.0902434,170.76,11.4,,165.67,11.4
$ODBNAV,20260210,085200,-9.9077221,38.0871883,170.73,11.3,,166.23,11.3
$ODBNAV,20260210,085300,-9.9068157,38.0841528,170.66,10.9,,168.77,10.9
$ODBNAV,20260210,085400,-9.9059702,38.0811121,169.07,10.4,,176.53,10.4
$ODBNAV,20260210,085500,-9.9050896,38.0780651,169.26,11.5,,165.61,11.5
$ODBNAV,20260210,085602,-9.9040981,38.0749259,168.45,11.4,,170.44,11.4
$ODBNAV,20260210,085700,-9.9032092,38.0720066,168.35,10.3,,171.35,10.3
$ODBNAV,20260210,085800,-9.9022188,38.068978,170.75,11.1,,166.84,11.1
$ODBNAV,20260210,085900,-9.9013576,38.0659588,171.4,11.5,,166.24,11.5
$ODBNAV,20260210,090000,-9.9004164,38.0629437,171.11,11.3,,167.51,11.3
$ODBNAV,20260210,090100,-9.8995345,38.059938,172.17,11.2,,163.51,11.2
$ODBNAV,20260210,090200,-9.8987605,38.0569237,172.12,11,,170.27,11
$ODBNAV,20260210,090300,-9.8979121,38.0539038,171.13,10.8,,172.07,10.8
$ODBNAV,20260210,090400,-9.8970428,38.0508702,169.78,10.7,,167.5,10.7
$ODBNAV,20260210,090500,-9.8961836,38.0478586,169.83,10.1,,168.15,10.1
$ODBNAV,20260210,090600,-9.8952754,38.0448476,171.27,11.8,,166.35,11.8
$ODBNAV,20260210,090700,-9.8943986,38.0418264,171.86,12.2,,165.82,12.2
$ODBNAV,20260210,090800,-9.8935143,38.0387992,170.88,11.8,,164.24,11.8
$ODBNAV,20260210,090900,-9.8926082,38.035783,171.14,11.6,,162.35,11.6
$ODBNAV,20260210,091000,-9.8917167,38.0327963,174.15,12.8,,159.35,12.8
$ODBNAV,20260210,091102,-9.8908593,38.0296695,169.85,11.7,,163.26,11.7
$ODBNAV,20260210,091200,-9.8899462,38.0267381,171.21,11.1,,163.28,11.1
$ODBNAV,20260210,091300,-9.8891063,38.0237073,171.85,11.3,,165.28,11.3
$ODBNAV,20260210,091403,-9.8881852,38.0205203,169.4,10.9,,168.07,10.9
$ODBNAV,20260210,091500,-9.8873386,38.0176577,169.48,10.9,,173.72,10.9
$ODBNAV,20260210,091600,-9.8864136,38.0146481,170.66,11,,169.39,11
$ODBNAV,20260210,091700,-9.8855513,38.0116378,171.18,11,,169.85,11
$ODBNAV,20260210,091800,-9.8846955,38.0086177,171.57,11.7,,164.07,11.7
$ODBNAV,20260210,091900,-9.8837773,38.0055878,168.64,11.5,,166.24,11.5
$ODBNAV,20260210,092000,-9.8828685,38.002597,171.08,10.7,,169.77,10.7
$ODBNAV,20260210,092100,-9.8820589,37.9995765,171.31,11.7,,164.96,11.7
$ODBNAV,20260210,092200,-9.881152,37.9965692,171.32,12.7,,157.91,12.7
$ODBNAV,20260210,092300,-9.8802638,37.9935537,170.17,11.3,,164.52,11.3
$ODBNAV,20260210,092404,-9.8793021,37.9903502,172.44,12.8,,159.02,12.8
$ODBNAV,20260210,092500,-9.8785481,37.9875302,170.59,11,,171.62,11
$ODBNAV,20260210,092600,-9.8776606,37.9844873,169.33,11.7,,158.93,11.7
$ODBNAV,20260210,092700,-9.8767224,37.9814178,170.94,11.2,,168.38,11.2
$ODBNAV,20260210,092800,-9.8758723,37.9783557,171.32,11.7,,165.27,11.7
$ODBNAV,20260210,092900,-9.8750351,37.9753207,170.75,11.2,,173.24,11.2
$ODBNAV,20260210,093000,-9.8741261,37.9722811,169.2,11.2,,169.48,11.2
$ODBNAV,20260210,093100,-9.8732034,37.9692427,169.65,11.4,,170.67,11.4
$ODBNAV,20260210,093200,-9.8722793,37.9661965,169.18,12,,163.58,12
$ODBNAV,20260210,093300,-9.8713402,37.9632285,170.61,10.6,,170.33,10.6
$ODBNAV,20260210,093400,-9.8704744,37.9601687,170.68,11.6,,166.59,11.6
$ODBNAV,20260210,093500,-9.8695923,37.9571094,170.89,12,,163.21,12
$ODBNAV,20260210,093600,-9.8686895,37.9540315,171.36,11.9,,167.94,11.9
$ODBNAV,20260210,093700,-9.86776,37.9509471,170.04,11.3,,171.89,11.3
$ODBNAV,20260210,093800,-9.8668459,37.947871,171,10.4,,171.4,10.4
$ODBNAV,20260210,093900,-9.8660246,37.9447962,173.38,12.2,,164.27,12.2
$ODBNAV,20260210,094001,-9.8652122,37.941685,169.4,10.9,,167.84,10.9
$ODBNAV,20260210,094100,-9.864282,37.9386828,169.42,11.6,,165.79,11.6
$ODBNAV,20260210,094200,-9.8633595,37.9356419,170.47,12.3,,162.43,12.3
$ODBNAV,20260210,094300,-9.8623912,37.9326126,170.82,11.3,,165.7,11.3
$ODBNAV,20260210,094401,-9.8615225,37.9295208,172.1,11.5,,166.89,11.5
$ODBNAV,20260210,094500,-9.8607106,37.9265387,169.69,11,,170.49,11
$ODBNAV,20260210,094600,-9.8598585,37.9235035,169.52,10.9,,166.86,10.9
$ODBNAV,20260210,094702,-9.8588962,37.9203671,169.51,11,,165.88,11
$ODBNAV,20260210,094800,-9.8580338,37.9174002,170.37,11.7,,167.13,11.7
$ODBNAV,20260210,094901,-9.8571432,37.9142887,171.03,12.3,,162.46,12.3
$ODBNAV,20260210,095000,-9.856322,37.9112861,170.23,11.3,,166.12,11.3
$ODBNAV,20260210,095100,-9.8554137,37.9082472,170.59,11.4,,162.39,11.4
$ODBNAV,20260210,095201,-9.8545285,37.9051622,169.62,11.5,,166.49,11.5
$ODBNAV,20260210,095300,-9.8536402,37.9021694,168.62,11.6,,163.33,11.6
$ODBNAV,20260210,095400,-9.8526337,37.8991457,169.88,11.7,,164.61,11.7
$ODBNAV,20260210,095500,-9.8517578,37.8961057,170.74,11.3,,170.13,11.3
$ODBNAV,20260210,095600,-9.8509248,37.8930887,169.27,11.8,,165.31,11.8
$ODBNAV,20260210,095701,-9.8499977,37.8900218,169.59,11.4,,166.11,11.4
$ODBNAV,20260210,095800,-9.8491756,37.8870566,170.79,10.8,,168.18,10.8
$ODBNAV,20260210,095900,-9.8483673,37.8840141,169.71,11.9,,161.63,11.9
$ODBNAV,20260210,100000,-9.8474395,37.8810087,169.58,11.6,,165.86,11.6
$ODBNAV,20260210,100100,-9.8465222,37.8779937,171.71,12.2,,163.39,12.2
$ODBNAV,20260210,100200,-9.845688,37.8749745,169.97,11.6,,165.67,11.6
$ODBNAV,20260210,100303,-9.8447869,37.8718173,170.71,12.5,,163.26,12.5
$ODBNAV,20260210,100400,-9.8438882,37.8689555,167.97,11.7,,162.55,11.7
$ODBNAV,20260210,100500,-9.8429112,37.8659253,170.89,12.4,,164.39,12.4
$ODBNAV,20260210,100600,-9.8420207,37.8628866,170,11.2,,168.76,11.2
$ODBNAV,20260210,100700,-9.8411408,37.8598595,170.56,11.8,,166.05,11.8
$ODBNAV,20260210,100802,-9.8402627,37.8567098,169.69,10.9,,167.4,10.9
$ODBNAV,20260210,100903,-9.8393953,37.8536085,170.06,11.8,,163.15,11.8
$ODBNAV,20260210,101002,-9.8384657,37.8506676,169.88,12,,160.6,12
$ODBNAV,20260210,101100,-9.8376286,37.847752,171.15,11,,167.85,11
$ODBNAV,20260210,101200,-9.8368048,37.8447553,170.49,11.5,,163.54,11.5
$ODBNAV,20260210,101301,-9.8359784,37.8417157,170.2,11,,167.25,11
$ODBNAV,20260210,101400,-9.8351099,37.8387694,170.03,10.9,,169.76,10.9
$ODBNAV,20260210,101503,-9.8341604,37.8356266,168.89,10.7,,169.49,10.7
$ODBNAV,20260210,101600,-9.8332691,37.8327716,170.45,10.8,,171.3,10.8
$ODBNAV,20260210,101700,-9.8324302,37.8297554,170.36,10.9,,166.51,10.9
$ODBNAV,20260210,101800,-9.8315026,37.8267448,169.77,11.5,,164.69,11.5
$ODBNAV,20260210,101900,-9.8306137,37.8237335,169.41,11.6,,162.54,11.6
$ODBNAV,20260210,102000,-9.8297099,37.8206749,170.27,11.4,,168.25,11.4
$ODBNAV,20260210,102100,-9.8288165,37.8176459,171.42,11.3,,165.94,11.3
$ODBNAV,20260210,102200,-9.8279776,37.8146049,171.12,10.7,,167.56,10.7
$ODBNAV,20260210,102300,-9.8271364,37.8115463,170.88,10.7,,174.12,10.7
$ODBNAV,20260210,102400,-9.8262941,37.8084706,171.33,11.3,,165.75,11.3
$ODBNAV,20260210,102500,-9.8254001,37.8053907,171.63,11.2,,171.96,11.2
$ODBNAV,20260210,102602,-9.8245226,37.8022358,169.01,10.8,,166.78,10.8
$ODBNAV,20260210,102700,-9.8235925,37.7993224,170.2,11.9,,160.27,11.9
$ODBNAV,20260210,102803,-9.8226591,37.7961351,171.02,11,,166.69,11
$ODBNAV,20260210,102900,-9.8217992,37.7932236,170.01,10.9,,167.36,10.9
$ODBNAV,20260210,103000,-9.8209401,37.7901903,170.48,10.7,,167.5,10.7
$ODBNAV,20260210,103100,-9.8200479,37.7871649,170.33,11.1,,164.7,11.1
$ODBNAV,20260210,103202,-9.8191312,37.7840351,169.86,10.3,,170.89,10.3
$ODBNAV,20260210,103300,-9.8182474,37.7810738,169.42,10.3,,170.53,10.3
$ODBNAV,20260210,103400,-9.8173109,37.7780397,169.49,11.2,,169.06,11.2
$ODBNAV,20260210,103500,-9.8164413,37.7750172,168.62,10.5,,164.79,10.5
$ODBNAV,20260210,103600,-9.8155078,37.7719551,171.7,11.8,,164.27,11.8
$ODBNAV,20260210,103700,-9.8146408,37.7689397,170,10.6,,174.95,10.6
$ODBNAV,20260210,103802,-9.8137958,37.7657994,171.88,12,,165.14,12
$ODBNAV,20260210,103900,-9.8129572,37.7628875,171.8,11.5,,167.36,11.5
$ODBNAV,20260210,104000,-9.8120953,37.7598923,172.51,11.6,,166.19,11.6
$ODBNAV,20260210,104100,-9.8112825,37.7568625,170.58,11,,164.74,11
$ODBNAV,20260210,104200,-9.8104309,37.7538327,169.6,11.2,,165.98,11.2
$ODBNAV,20260210,104300,-9.8095079,37.7508,169.88,12.2,,160.36,12.2
$ODBNAV,20260210,104400,-9.8085826,37.7477992,168.72,11.4,,162.38,11.4
$ODBNAV,20260210,104500,-9.8076787,37.7447737,170.75,11.4,,172.84,11.4
$ODBNAV,20260210,104600,-9.8068438,37.7417803,170.48,10.8,,168.34,10.8
$ODBNAV,20260210,104700,-9.8059491,37.7387882,169.4,11.9,,161.47,11.9
$ODBNAV,20260210,104800,-9.8050762,37.7357787,172.18,12.6,,164.58,12.6
$ODBNAV,20260210,104900,-9.8041699,37.7327923,168.68,10.3,,166.63,10.3
$ODBNAV,20260210,105000,-9.8033313,37.729767,168.88,11.2,,166.91,11.2
$ODBNAV,20260210,105100,-9.8024705,37.7267177,170.91,11.7,,165.9,11.7
$ODBNAV,20260210,105200,-9.8015796,37.7236705,168.51,11.7,,163.21,11.7
$ODBNAV,20260210,105300,-9.8006266,37.720629,170.54,12.4,,159.63,12.4
$ODBNAV,20260210,105400,-9.7997717,37.7175581,169.43,11.5,,163.17,11.5
$ODBNAV,20260210,105502,-9.7987961,37.7143951,167.16,9.8,,179.32,9.8
$ODBNAV,20260210,105600,-9.7979158,37.7114517,169.43,11.1,,172.14,11.1
$ODBNAV,20260210,105700,-9.7970179,37.7083881,169.52,10.7,,175.43,10.7
$ODBNAV,20260210,105800,-9.7961336,37.7053182,169.33,11.2,,171.06,11.2
$ODBNAV,20260210,105900,-9.795228,37.7022487,170.54,11,,165.74,11
$ODBNAV,20260210,110001,-9.7943274,37.6991648,170.53,12.3,,163.83,12.3
$ODBNAV,20260210,110100,-9.7934607,37.6961531,170.2,11.2,,164.4,11.2
$ODBNAV,20260210,110200,-9.79254,37.6931036,169.38,11.6,,160.4,11.6
$ODBNAV,20260210,110300,-9.7916794,37.6900812,170.21,10.9,,169.91,10.9
$ODBNAV,20260210,110400,-9.7908233,37.6870499,169.9,10.8,,169.94,10.8
$ODBNAV,20260210,110500,-9.7899422,37.683997,169.69,11.5,,165.68,11.5
$ODBNAV,20260210,110600,-9.7890395,37.6809308,169.93,11.3,,167.4,11.3
$ODBNAV,20260210,110700,-9.7881753,37.6778712,169.09,11,,169.43,11
$ODBNAV,20260210,110800,-9.7872785,37.6748157,172.41,12.2,,165.05,12.2
$ODBNAV,20260210,110901,-9.7864791,37.6717205,168.68,10.9,,167.51,10.9
$ODBNAV,20260210,111000,-9.7855346,37.6687574,166.11,10.2,,172.19,10.2
$ODBNAV,20260210,111100,-9.7845632,37.6657581,168.11,11.1,,164.62,11.1
$ODBNAV,20260210,111200,-9.783675,37.6627481,171.88,10.9,,170.02,10.9
$ODBNAV,20260210,111300,-9.7828912,37.6597261,169.75,11.2,,172.46,11.2
$ODBNAV,20260210,111400,-9.7820345,37.6566804,171.17,11.6,,164.5,11.6
$ODBNAV,20260210,111500,-9.7811248,37.6536148,169.68,11.9,,160.67,11.9
$ODBNAV,20260210,111600,-9.7802417,37.650562,172.32,12.2,,162.6,12.2
$ODBNAV,20260210,111700,-9.7793488,37.6475032,169.04,11.7,,163.07,11.7
$ODBNAV,20260210,111800,-9.7783879,37.6444829,170.96,11.9,,165.72,11.9
$ODBNAV,20260210,111901,-9.7775136,37.6413591,171.81,11.4,,171.6,11.4
$ODBNAV,20260210,112000,-9.7767032,37.638364,170.86,10.7,,169.53,10.7
$ODBNAV,20260210,112100,-9.7758215,37.635339,170.67,11.1,,168.58,11.1
$ODBNAV,20260210,112202,-9.7749145,37.6322414,169.7,10.5,,173.91,10.5
$ODBNAV,20260210,112300,-9.7740504,37.6293364,170.02,11.2,,167.45,11.2
$ODBNAV,20260210,112400,-9.7731077,37.6263169,169.65,11.6,,162.81,11.6
$ODBNAV,20260210,112500,-9.7722002,37.6232856,169.63,10.8,,167.88,10.8
$ODBNAV,20260210,112600,-9.771296,37.6202211,171.64,11.3,,165.72,11.3
$ODBNAV,20260210,112702,-9.7704619,37.617042,171.54,11.6,,166.19,11.6
$ODBNAV,20260210,112801,-9.7695922,37.6140256,170.12,10.7,,170.7,10.7
$ODBNAV,20260210,112900,-9.7687184,37.6110352,171.64,11.9,,163.85,11.9
$ODBNAV,20260210,113000,-9.7678165,37.6079693,170.65,11.6,,161.9,11.6
$ODBNAV,20260210,113100,-9.76694,37.6048911,171.35,11.1,,170.35,11.1
$ODBNAV,20260210,113200,-9.7660665,37.6018134,171.52,11.8,,164.78,11.8
$ODBNAV,20260210,113300,-9.7651999,37.598735,170.81,11.3,,169.84,11.3
$ODBNAV,20260210,113400,-9.7643353,37.5956975,169.73,10.6,,170.79,10.6
$ODBNAV,20260210,113500,-9.7634399,37.5926503,169.3,11.3,,166.74,11.3
$ODBNAV,20260210,113600,-9.7624893,37.5896266,171.32,11.1,,164.65,11.1
$ODBNAV,20260210,113700,-9.7616461,37.5866232,171.95,10.9,,170.67,10.9
$ODBNAV,20260210,113800,-9.7608203,37.5836031,168.72,11.1,,161.59,11.1
$ODBNAV,20260210,113900,-9.759892,37.5806162,172.18,12,,164.6,12
$ODBNAV,20260210,114000,-9.7590324,37.5775806,170.78,12.2,,166.05,12.2
$ODBNAV,20260210,114100,-9.7581633,37.5745395,168.4,11,,168.3,11
$ODBNAV,20260210,114201,-9.7572294,37.5714671,170.3,12.1,,163.24,12.1
$ODBNAV,20260210,114300,-9.7562954,37.5684877,171.29,11.1,,168.57,11.1
$ODBNAV,20260210,114400,-9.7554621,37.5654456,171.17,11.7,,166.07,11.7
$ODBNAV,20260210,114500,-9.7545898,37.5623855,170.53,11.5,,168.58,11.5
$ODBNAV,20260210,114600,-9.7537323,37.559301,170.27,10.6,,173.02,10.6
$ODBNAV,20260210,114700,-9.7528458,37.556227,171.05,11.8,,166.26,11.8
$ODBNAV,20260210,114802,-9.7518842,37.5530786,170.49,11.4,,164.53,11.4
$ODBNAV,20260210,114900,-9.750999,37.5501064,169.28,10.3,,170.91,10.3
$ODBNAV,20260210,115000,-9.7501012,37.547055,171.03,10.6,,170.88,10.6
$ODBNAV,20260210,115100,-9.7492323,37.5440001,170.71,11.5,,166.8,11.5
$ODBNAV,20260210,115200,-9.7483795,37.5409193,171.03,11.2,,166.15,11.2
$ODBNAV,20260210,115300,-9.7475122,37.5378348,169.87,11,,168.31,11
$ODBNAV,20260210,115400,-9.7466159,37.5347507,168.11,11.2,,166.7,11.2
$ODBNAV,20260210,115500,-9.7456187,37.5316561,171.12,12.6,,162.49,12.6
$ODBNAV,20260210,115600,-9.7446619,37.5285855,171.82,11.7,,163.65,11.7
$ODBNAV,20260210,115700,-9.7438005,37.5255053,170.13,11,,169.14,11
$ODBNAV,20260210,115800,-9.7429159,37.5224392,172.29,11.2,,169.03,11.2
$ODBNAV,20260210,115900,-9.7420712,37.5193641,172.59,11.9,,166.67,11.9
$ODBNAV,20260210,120000,-9.7411901,37.5163088,171.73,11.6,,169.78,11.6
$ODBNAV,20260210,120100,-9.7403202,37.5132568,171.62,11.3,,167.58,11.3
$ODBNAV,20260210,120202,-9.7394241,37.5101108,170.36,10.1,,170.07,10.1
$ODBNAV,20260210,120300,-9.7385254,37.5071333,168.83,11.1,,165.23,11.1
$ODBNAV,20260210,120400,-9.7375596,37.5040944,171.18,11.9,,159.74,11.9
$ODBNAV,20260210,120500,-9.7367179,37.5010424,173.59,12.8,,158.16,12.8
$ODBNAV,20260210,120600,-9.7357599,37.498,171.17,10.1,,173.46,10.1
$ODBNAV,20260210,120701,-9.7349115,37.4949162,172.07,10.9,,167.6,10.9
$ODBNAV,20260210,120800,-9.7341322,37.4919635,172.76,11.4,,167.06,11.4
$ODBNAV,20260210,120900,-9.7333049,37.4889047,171.88,11.3,,164.37,11.3
$ODBNAV,20260210,121000,-9.7324675,37.4858846,171.8,12,,164.47,12
$ODBNAV,20260210,121101,-9.7315404,37.4828025,171.23,11.7,,167.57,11.7
$ODBNAV,20260210,121200,-9.730652,37.4798313,170.88,11.3,,166.04,11.3
$ODBNAV,20260210,121300,-9.7297202,37.4767854,169.28,10.4,,174.27,10.4
$ODBNAV,20260210,121400,-9.7288474,37.473733,171.14,11.6,,158.3,11.6
$ODBNAV,20260210,121500,-9.7279245,37.4706902,171.51,11.6,,163.81,11.6
$ODBNAV,20260210,121601,-9.72703,37.4675935,171.43,12.6,,161.88,12.6
$ODBNAV,20260210,121700,-9.7260911,37.4646215,170.9,11.1,,164.41,11.1
$ODBNAV,20260210,121800,-9.7251661,37.4615945,169.81,10.4,,167.93,10.4
$ODBNAV,20260210,121902,-9.7243044,37.4584936,174.12,11.7,,169.4,11.7
$ODBNAV,20260210,122000,-9.7235282,37.4555814,173.35,11.4,,163.1,11.4
$ODBNAV,20260210,122100,-9.7227695,37.4525576,171.76,10,,172.19,10
$ODBNAV,20260210,122200,-9.7219238,37.4495326,171.77,11.1,,164.55,11.1
$ODBNAV,20260210,122300,-9.7209932,37.4464776,169.63,10.6,,169.1,10.6
$ODBNAV,20260210,122400,-9.7200036,37.4434663,170.42,11,,168.56,11
$ODBNAV,20260210,122500,-9.7190898,37.4404393,172.13,11.6,,164.9,11.6
$ODBNAV,20260210,122600,-9.7182088,37.4374064,171.69,11.9,,165.7,11.9
$ODBNAV,20260210,122703,-9.7173098,37.4342179,172.64,11.3,,164.07,11.3
$ODBNAV,20260210,122800,-9.7165262,37.4313306,172.11,11.1,,168.05,11.1
$ODBNAV,20260210,122901,-9.7156448,37.4282572,171.4,10.9,,167.77,10.9
$ODBNAV,20260210,123000,-9.7147342,37.4252849,171.96,10.2,,167.18,10.2
$ODBNAV,20260210,123102,-9.7138692,37.4221697,172.82,11.6,,168.09,11.6
$ODBNAV,20260210,123200,-9.7130237,37.4192518,173.39,12.6,,162.75,12.6
$ODBNAV,20260210,123300,-9.7121741,37.4162177,172.34,10.8,,168.96,10.8
$ODBNAV,20260210,123401,-9.7112551,37.4131016,171.8,11.5,,163.3,11.5
$ODBNAV,20260210,123500,-9.7103479,37.410111,171.11,10.8,,168.39,10.8
$ODBNAV,20260210,123600,-9.7094999,37.4070887,172.08,11.2,,166.36,
$ODBNAV,20260210,123700,-9.7086453,37.4040356,172.55,12.1,,164.02,12.1
$ODBNAV,20260210,123800,-9.7077418,37.4009818,171.37,10.7,,173.28,10.7
$ODBNAV,20260210,123900,-9.7068683,37.3979281,173.02,12.2,,163.82,12.2
$ODBNAV,20260210,124001,-9.705974,37.3948489,171.51,11.3,,167.39,11.3
$ODBNAV,20260210,124100,-9.7051216,37.3919074,171.2,10.9,,165.82,10.9
$ODBNAV,20260210,124201,-9.7042573,37.3888084,172.73,11.4,,163.34,11.4
$ODBNAV,20260210,124300,-9.7034052,37.3858302,173.47,12,,163.88,12
$ODBNAV,20260210,124400,-9.7026217,37.3827859,170.72,11.6,,160.89,11.6
$ODBNAV,20260210,124500,-9.7016234,37.3797527,169.11,11.2,,165.36,11.2
$ODBNAV,20260210,124603,-9.7006176,37.3765653,171.9,12.2,,163.5,12.2
$ODBNAV,20260210,124700,-9.6997757,37.3736877,172.09,12.7,,161.22,12.7
$ODBNAV,20260210,124800,-9.6988265,37.3706454,172.79,12.6,,161.41,12.6
$ODBNAV,20260210,124900,-9.6979622,37.3676586,173.63,12.1,,162.99,12.1
$ODBNAV,20260210,125000,-9.6970934,37.3646401,171.95,10.9,,168.73,10.9
$ODBNAV,20260210,125100,-9.696269,37.3616153,172.55,11.3,,169.42,11.3
$ODBNAV,20260210,125200,-9.6954456,37.3585779,172.13,11.2,,168.79,11.2
$ODBNAV,20260210,125300,-9.6945354,37.3556116,170.56,11.3,,165.73,11.3
$ODBNAV,20260210,125400,-9.6936365,37.3526121,173.07,11.5,,165.15,11.5
$ODBNAV,20260210,125500,-9.6928156,37.3495889,172.19,11.3,,170.57,11.3
$ODBNAV,20260210,125600,-9.6919285,37.3465581,172.07,11.3,,167.42,11.3
$ODBNAV,20260210,125700,-9.6910618,37.343519,172.46,11.6,,167.3,11.6
$ODBNAV,20260210,125900,-9.6892869,37.3374991,174.2,11.1,,169.11,11.1
$ODBNAV,20260210,130000,-9.6884456,37.334492,170.62,10.9,,164.01,10.9
$ODBNAV,20260210,130100,-9.6875436,37.3314973,172.23,10.7,,171.18,10.7
$ODBNAV,20260210,130200,-9.6866902,37.3285022,169.47,10.2,,169.11,10.2
$ODBNAV,20260210,130300,-9.6857608,37.325501,171.83,11.3,,171.93,11.3
$ODBNAV,20260210,130400,-9.6849158,37.3225144,173.04,11.6,,166.53,11.6
$ODBNAV,20260210,130500,-9.6841094,37.3195033,171.54,11.9,,160.97,11.9
$ODBNAV,20260210,130600,-9.6832541,37.3165183,171.7,11,,166.07,11
$ODBNAV,20260210,130700,-9.6823682,37.3135303,171.74,11.4,,164.69,11.4
$ODBNAV,20260210,130800,-9.6815004,37.3105269,170.54,11,,164.43,11
$ODBNAV,20260210,130901,-9.6805922,37.30745,170.94,11.2,,168.01,11.2
$ODBNAV,20260210,131000,-9.6797312,37.3045002,172.56,11.9,,166.95,11.9
$ODBNAV,20260210,131102,-9.6787696,37.3014118,170.06,10.3,,169.04,10.3
$ODBNAV,20260210,131201,-9.6779351,37.298473,171.23,10.9,,166.07,10.9
$ODBNAV,20260210,131300,-9.6770505,37.2955246,171.2,10.5,,167.65,10.5
$ODBNAV,20260210,131400,-9.6761698,37.2925327,174.16,11.9,,162.85,11.9
$ODBNAV,20260210,131500,-9.6754078,37.2895317,171.21,10.4,,170.01,10.4
$ODBNAV,20260210,131600,-9.6745544,37.2865247,170.76,10.9,,168.62,10.9
$ODBNAV,20260210,131702,-9.6736279,37.283464,173.06,12.1,,161.71,12.1
$ODBNAV,20260210,131800,-9.6728888,37.2805832,173.73,11.7,,167.83,11.7
$ODBNAV,20260210,131900,-9.6720633,37.277591,172.31,11.6,,168.56,11.6
$ODBNAV,20260210,132000,-9.6711657,37.2745908,170.02,11.5,,165.04,11.5
$ODBNAV,20260210,132100,-9.6701946,37.2716243,170.11,11.3,,164.94,11.3
$ODBNAV,20260210,132200,-9.6692555,37.2686301,171.8,10.9,,169.77,10.9
$ODBNAV,20260210,132302,-9.6683972,37.2655161,172.85,12,,161.05,12
$ODBNAV,20260210,132400,-9.6676155,37.2625999,174.82,12.3,,164.25,12.3
$ODBNAV,20260210,132500,-9.6668549,37.2596048,174.27,11.7,,167.22,11.7
$ODBNAV,20260210,132600,-9.6660235,37.256619,170.23,10.6,,165.82,10.6
$ODBNAV,20260210,132700,-9.6650445,37.2536314,169.49,10.6,,167.91,10.6
$ODBNAV,20260210,132800,-9.6641261,37.2506267,170.88,11.1,,165.87,11.1
$ODBNAV,20260210,132900,-9.6632799,37.2476348,171.2,10.5,,167.1,10.5
$ODBNAV,20260210,133000,-9.6624301,37.2446253,169.61,10.2,,172.65,10.2
$ODBNAV,20260210,133100,-9.6615279,37.2416374,171.1,10.7,,171.65,10.7
$ODBNAV,20260210,133200,-9.6606848,37.2386371,170.94,11.1,,167.38,11.1
$ODBNAV,20260210,133300,-9.6598202,37.2356436,171.57,11.3,,164.14,11.3
$ODBNAV,20260210,133400,-9.6589386,37.2326586,172.27,11.6,,164.59,11.6
$ODBNAV,20260210,133500,-9.6580726,37.2296702,172.03,11.5,,167.61,11.5
$ODBNAV,20260210,133600,-9.6571849,37.2267047,170.16,10.9,,170.48,10.9
$ODBNAV,20260210,133700,-9.6562714,37.223739,169.38,10.7,,167.89,10.7
$ODBNAV,20260210,133800,-9.6553764,37.2207813,175.31,12.1,,162.86,12.1
$ODBNAV,20260210,133900,-9.6546928,37.2178121,172.32,10.5,,172.17,10.5
$ODBNAV,20260210,134000,-9.6539498,37.2148183,171.69,11.1,,165.18,11.1
$ODBNAV,20260210,134100,-9.6530646,37.2118308,169.17,10.4,,169.42,10.4
$ODBNAV,20260210,134200,-9.6521087,37.208834,170.77,11.2,,165.88,11.2
$ODBNAV,20260210,134300,-9.6512151,37.2058148,170.21,10.8,,171.21,10.8
$ODBNAV,20260210,134400,-9.6503115,37.2027986,169.37,11.2,,165.62,11.2
$ODBNAV,20260210,134500,-9.6493773,37.1998036,170.7,10.9,,167.08,10.9
$ODBNAV,20260210,134600,-9.648509,37.19679,170.15,10.9,,164.4,10.9
$ODBNAV,20260210,134701,-9.6476159,37.1937284,171.57,11.7,,167.6,11.7
$ODBNAV,20260210,134801,-9.6467493,37.1907336,169.97,10.8,,169.85,10.8
$ODBNAV,20260210,134900,-9.6458959,37.1877881,170.9,10.3,,167.97,10.3
$ODBNAV,20260210,135000,-9.6451119,37.1847774,170.58,10.9,,169.61,10.9
$ODBNAV,20260210,135100,-9.6442987,37.1817879,169.66,10.8,,170.15,10.8
$ODBNAV,20260210,135200,-9.643424,37.178765,170.57,11.6,,165.77,11.6
$ODBNAV,20260210,135300,-9.6424848,37.1757283,167.16,10.4,,168.01,10.4
$ODBNAV,20260210,135400,-9.6414281,37.1727481,171.49,11,,166.41,11
$ODBNAV,20260210,135500,-9.6406335,37.1697731,175.04,11.7,,162.14,11.7
$ODBNAV,20260210,135600,-9.6398999,37.1667667,173.12,11.5,,164.19,11.5
$ODBNAV,20260210,135700,-9.6390687,37.1637913,172.02,10.9,,166.48,10.9
$ODBNAV,20260210,135800,-9.6382079,37.1608091,170.05,11.7,,163.73,11.7
$ODBNAV,20260210,135900,-9.6372697,37.1578345,170.63,10.4,,171.45,10.4
$ODBNAV,20260210,140000,-9.6364802,37.1548414,172.19,11.6,,169.6,11.6
$ODBNAV,20260210,140100,-9.6357004,37.1518823,170.61,11.3,,167.86,11.3
$ODBNAV,20260210,140200,-9.6348457,37.1488716,170.43,11.6,,165.88,11.6
$ODBNAV,20260210,140301,-9.633926,37.1458539,170.86,11.8,,161.27,11.8
$ODBNAV,20260210,140403,-9.6330581,37.1427934,170.62,11.5,,163.83,11.5
$ODBNAV,20260210,140500,-9.6322625,37.1399524,169.97,11.3,,166.19,11.3
$ODBNAV,20260210,140600,-9.6313731,37.1369194,166.62,10.1,,171.56,10.1
$ODBNAV,20260210,140700,-9.6304287,37.1339351,170.06,10.8,,168.36,10.8
$ODBNAV,20260210,140800,-9.6295182,37.1309662,171.61,12.1,,163.08,12.1
$ODBNAV,20260210,140900,-9.6286206,37.1279917,169.83,11,,165.31,11
$ODBNAV,20260210,141000,-9.6278039,37.1249819,170.14,11.2,,172.1,11.2
$ODBNAV,20260210,141100,-9.6269272,37.1219432,169.56,10.9,,169.4,10.9
$ODBNAV,20260210,141201,-9.6260808,37.118845,170.98,12.3,,165.46,12.3
$ODBNAV,20260210,141300,-9.625177,37.1158394,169.08,11.2,,170.31,11.2
$ODBNAV,20260210,141400,-9.6242358,37.1128149,167.71,10.7,,169.33,10.7
$ODBNAV,20260210,141500,-9.6233438,37.1097925,169.2,10.6,,170.6,10.6
$ODBNAV,20260210,141600,-9.6224292,37.1067452,169.74,11.4,,163.66,11.4
$ODBNAV,20260210,141700,-9.6215195,37.1036911,167.85,10.9,,169.49,10.9
$ODBNAV,20260210,141800,-9.620601,37.1006362,170.24,10.1,,171.65,10.1
$ODBNAV,20260210,141900,-9.619768,37.0975277,171.62,10.5,,179.27,10.5
$ODBNAV,20260210,142000,-9.6189764,37.0944392,170.4,11.4,,167.47,11.4
$ODBNAV,20260210,142103,-9.6180094,37.0911889,168.83,11.2,,168.94,11.2
$ODBNAV,20260210,142200,-9.6170476,37.08824,170.6,11.5,,170.13,11.5
$ODBNAV,20260210,142309,-9.6159888,37.0847197,172.63,11.9,,167.01,11.9
$ODBNAV,20260210,142400,-9.6152841,37.0821001,172.44,11.2,,164.57,11.2
$ODBNAV,20260210,142500,-9.614474,37.0790031,172.89,11.6,,169.66,11.6
$ODBNAV,20260210,142601,-9.6135795,37.0758571,171.99,12,,162.43,12
$ODBNAV,20260210,142700,-9.6126703,37.0728426,173.42,11.5,,170.07,11.5
$ODBNAV,20260210,142800,-9.6118563,37.0698003,173.46,11,,168.88,11
$ODBNAV,20260210,142901,-9.6109922,37.0666793,173.61,11,,168.12,11
$ODBNAV,20260210,143000,-9.6101902,37.0636488,171,11.4,,165.69,11.4
$ODBNAV,20260210,143100,-9.6092114,37.0605927,172.73,11.8,,161.26,11.8
$ODBNAV,20260210,143200,-9.6083504,37.0575105,172.19,11.5,,166.98,11.5
$ODBNAV,20260210,143300,-9.6074471,37.0544143,170.37,11.2,,170.12,11.2
$ODBNAV,20260210,143402,-9.6065176,37.0512123,171.72,11.3,,169.08,11.3
$ODBNAV,20260210,143500,-9.60571,37.0482505,172.83,11.2,,170.66,11.2
$ODBNAV,20260210,143600,-9.6048842,37.0451919,171.47,10.9,,170.38,10.9
$ODBNAV,20260210,143700,-9.6040515,37.0421391,171.56,11.2,,167.46,11.2
$ODBNAV,20260210,143807,-9.6030135,37.0387393,172.16,11.6,,166.14,11.6
$ODBNAV,20260210,143900,-9.6022697,37.0360502,169.34,10.4,,171.82,10.4
$ODBNAV,20260210,144000,-9.6013221,37.0330196,167.7,10.1,,170.74,10.1
$ODBNAV,20260210,144100,-9.6003669,37.0300631,171.58,11.6,,163.59,11.6
$ODBNAV,20260210,144200,-9.599504,37.0270666,171.31,11.1,,164.95,11.1
$ODBNAV,20260210,144300,-9.5987111,37.0240691,171.35,10,,173.68,10
$ODBNAV,20260210,144400,-9.5979586,37.0210416,171.33,11.5,,167.59,11.5
$ODBNAV,20260210,144500,-9.5971048,37.0180179,169.68,10.9,,171.66,10.9
$ODBNAV,20260210,144600,-9.5961304,37.0150375,169.46,10.6,,162.99,10.6
$ODBNAV,20260210,144700,-9.5951947,37.0120559,170.6,12.2,,160.72,12.2
$ODBNAV,20260210,144800,-9.5942594,37.009056,171.58,11.3,,167.61,11.3
$ODBNAV,20260210,144900,-9.5934293,37.0060148,172.18,11,,168.75,11
$ODBNAV,20260210,145000,-9.5925935,37.0029687,169.29,10,,172.83,10
$ODBNAV,20260210,145100,-9.5917041,36.9999258,172.07,12,,163.79,12
$ODBNAV,20260210,145200,-9.5908878,36.996926,173,10.9,,165.9,10.9
$ODBNAV,20260210,145300,-9.5900421,36.9939028,171.48,11.5,,164.03,11.5
$ODBNAV,20260210,145400,-9.5891818,36.9908886,170.54,10.9,,170.7,10.9
$ODBNAV,20260210,145500,-9.5883006,36.9878665,172.01,12.2,,162.92,12.2
$ODBNAV,20260210,145600,-9.5873392,36.9848349,170.99,11.6,,160.78,11.6
$ODBNAV,20260210,145700,-9.5865073,36.9818157,172.46,11.6,,162,11.6
$ODBNAV,20260210,145800,-9.585648,36.9787522,171.06,12.1,,167.41,12.1
$ODBNAV,20260210,145901,-9.5847382,36.9756507,169.9,11,,165.83,11
$ODBNAV,20260210,150000,-9.5837871,36.972686,170.06,10.9,,169.92,10.9
$ODBNAV,20260210,150100,-9.5828817,36.9696524,170.91,11.4,,173.42,11.4
$ODBNAV,20260210,150200,-9.5819661,36.9666481,169.74,11,,165.41,11
$ODBNAV,20260210,150301,-9.5809953,36.963586,170.51,10.8,,170.55,10.8
$ODBNAV,20260210,150400,-9.5801446,36.9606293,171.02,11.8,,165.08,11.8
$ODBNAV,20260210,150500,-9.5792318,36.9576178,169.46,10.7,,166.18,10.7
$ODBNAV,20260210,150600,-9.5782825,36.9546108,167.93,10.7,,169.83,10.7
$ODBNAV,20260210,150700,-9.5772781,36.9516023,172.41,12.3,,162.7,12.3
$ODBNAV,20260210,150800,-9.5763843,36.9485991,171.08,10.8,,167.86,10.8
$ODBNAV,20260210,150902,-9.5754373,36.945474,167.07,10,,169.32,10
$ODBNAV,20260210,151000,-9.5744687,36.9425546,169.74,10.8,,167.03,10.8
$ODBNAV,20260210,151100,-9.5735033,36.9395095,170.53,11.2,,168.32,11.2
$ODBNAV,20260210,151200,-9.5726384,36.9364596,170.23,11.3,,168.46,11.3
$ODBNAV,20260210,151300,-9.571702,36.9334066,169.71,11.7,,162.61,11.7
$ODBNAV,20260210,151400,-9.5707472,36.930348,171.27,10.8,,169.99,10.8
$ODBNAV,20260210,151500,-9.569817,36.9272979,168.7,11.7,,160.61,11.7
$ODBNAV,20260210,151600,-9.5687845,36.9242858,166.98,10.5,,166.6,10.5
$ODBNAV,20260210,151700,-9.5678092,36.9212617,168.3,10.7,,169.12,10.7
$ODBNAV,20260210,151800,-9.5668713,36.9182015,171.18,12.1,,161.35,12.1
$ODBNAV,20260210,151900,-9.5659746,36.9151643,170.95,11.2,,170.77,11.2
$ODBNAV,20260210,152004,-9.565037,36.9119197,169.96,11.4,,167.12,11.4
$ODBNAV,20260210,152100,-9.5641749,36.9090977,168.34,10.8,,164.66,10.8
$ODBNAV,20260210,152201,-9.5631885,36.9059973,170.69,11.4,,169.51,11.4
$ODBNAV,20260210,152301,-9.5623189,36.9029512,171.2,12.1,,163.97,12.1
$ODBNAV,20260210,152400,-9.5614383,36.899958,166.65,10.4,,168.31,10.4
$ODBNAV,20260210,152500,-9.56047,36.896915,168.59,10.6,,167.85,10.6
$ODBNAV,20260210,152607,-9.5594072,36.8935201,168.02,10.7,,166.58,10.7
$ODBNAV,20260210,152700,-9.5585466,36.8908462,168.55,11.2,,167.97,11.2
$ODBNAV,20260210,152802,-9.5575682,36.8877149,168.65,11.2,,165.02,11.2
$ODBNAV,20260210,152900,-9.5566511,36.8847662,166.57,10.3,,169.91,10.3
$ODBNAV,20260210,153000,-9.5556873,36.8817197,165.91,10.1,,165.49,10.1
$ODBNAV,20260210,153100,-9.5548052,36.8787189,170.04,11.2,,169.33,11.2
$ODBNAV,20260210,153200,-9.5539525,36.8756907,168.78,11.1,,168.34,11.1
$ODBNAV,20260210,153300,-9.5530471,36.8726458,167.28,11.2,,163.68,11.2
$ODBNAV,20260210,153400,-9.5520345,36.8696506,169.44,11.5,,164.89,11.5
$ODBNAV,20260210,153503,-9.5510817,36.8664689,166.79,10.7,,168.06,10.7
$ODBNAV,20260210,153600,-9.5501546,36.8635714,168.51,11.3,,163.34,11.3
$ODBNAV,20260210,153700,-9.5491993,36.8605403,170.03,11.1,,168.11,11.1
$ODBNAV,20260210,153800,-9.548325,36.8575199,169.59,11.5,,165.46,11.5
$ODBNAV,20260210,153902,-9.5472936,36.8544129,168.99,11.5,,165.07,11.5
$ODBNAV,20260210,154000,-9.5464318,36.8515128,168.88,11.9,,167.49,11.9
$ODBNAV,20260210,154103,-9.5454314,36.8483636,170.07,12.1,,159.88,12.1
$ODBNAV,20260210,154203,-9.5445498,36.845355,169.27,11,,167.95,11
$ODBNAV,20260210,154300,-9.5436508,36.8424612,166.82,11.2,,163.99,11.2
$ODBNAV,20260210,154400,-9.5425943,36.8394616,169.03,11.2,,162.79,11.2
$ODBNAV,20260210,154500,-9.5416283,36.8364377,169.39,11.4,,163.21,11.4
$ODBNAV,20260210,154600,-9.5407416,36.8334095,171.83,12.3,,161.22,12.3
$ODBNAV,20260210,154700,-9.5398575,36.8303615,169.38,11.1,,171.66,11.1
$ODBNAV,20260210,154800,-9.5389182,36.8273134,169.02,11.1,,168.66,11.1
$ODBNAV,20260210,154900,-9.5379771,36.8242878,169.51,11.6,,167.15,11.6
$ODBNAV,20260210,155002,-9.5370237,36.8211811,169.75,11.7,,161.48,11.7
$ODBNAV,20260210,155100,-9.5361514,36.8182708,169.25,10.8,,169.99,10.8
$ODBNAV,20260210,155201,-9.5352571,36.8152053,169.54,11.6,,161.48,11.6
$ODBNAV,20260210,155300,-9.534349,36.8122087,168.5,11.9,,161.73,11.9
$ODBNAV,20260210,155402,-9.5333423,36.8090806,167.07,10.8,,165.99,10.8
$ODBNAV,20260210,155500,-9.5324413,36.8061714,169.49,12.6,,160.78,12.6
$ODBNAV,20260210,155600,-9.5315027,36.8031744,169.12,12.4,,160.14,12.4
$ODBNAV,20260210,155703,-9.5304996,36.8000367,168.86,11.4,,159.23,11.4
$ODBNAV,20260210,155800,-9.5294827,36.7972561,164.13,10.8,,162.53,10.8
$ODBNAV,20260210,155900,-9.527986,36.794448,150.17,10.4,,152.77,10.4
$ODBNAV,20260210,160000,-9.5257605,36.7919438,142.37,11.5,,138.79,11.5
$ODBNAV,20260210,160100,-9.5231853,36.7896061,139.85,11.6,,135.57,11.6
$ODBNAV,20260210,160200,-9.520568,36.7872758,140.76,10.7,,137.87,10.7
$ODBNAV,20260210,160302,-9.5179555,36.7848389,140.58,11.6,,138.19,11.6
$ODBNAV,20260210,160400,-9.5154608,36.7825424,136.32,10.1,,139.34,10.1
$ODBNAV,20260210,160500,-9.512706,36.7803049,135.53,11.7,,136.99,11.7
$ODBNAV,20260210,160600,-9.5099609,36.7781134,136.33,12.5,,132.2,12.5
$ODBNAV,20260210,160702,-9.507121,36.7758306,137.24,12.9,,135.02,12.9
$ODBNAV,20260210,160800,-9.50447,36.7736411,136.22,10.9,,138.4,10.9
$ODBNAV,20260210,160904,-9.5016189,36.7712012,135.4,9.5,,137.74,9.5
$ODBNAV,20260210,161000,-9.4990429,36.7690968,137.24,12.5,,134.65,12.5
$ODBNAV,20260210,161100,-9.4962984,36.7668393,136.07,11.7,,133.31,11.7
$ODBNAV,20260210,161200,-9.4935187,36.7645787,135.49,11.6,,134.22,11.6
$ODBNAV,20260210,161300,-9.490795,36.7623065,139.49,11.3,,136.95,11.3
$ODBNAV,20260210,161400,-9.488182,36.7599815,139.24,10.4,,139.39,10.4
$ODBNAV,20260210,161500,-9.4855092,36.7576228,136.52,10.2,,140.98,10.2
$ODBNAV,20260210,161600,-9.4828018,36.7553338,137.72,11.1,,140.18,11.1
$ODBNAV,20260210,161700,-9.4801031,36.753063,137.97,10.6,,135.54,10.6
$ODBNAV,20260210,161800,-9.477458,36.7507317,137.59,10.2,,139.34,10.2
$ODBNAV,20260210,161900,-9.4747798,36.7484435,137.55,10.9,,133.29,10.9
$ODBNAV,20260210,162000,-9.4720868,36.7461344,137.13,10.2,,141.77,10.2
$ODBNAV,20260210,162100,-9.4693301,36.7438722,138.57,10.4,,135.69,10.4
$ODBNAV,20260210,162200,-9.4666424,36.7415349,141.32,12.2,,137.59,12.2
$ODBNAV,20260210,162300,-9.4639826,36.7391486,141.95,13.1,,136.63,13.1
$ODBNAV,20260210,162400,-9.4613134,36.7367618,140.89,12.1,,134.48,12.1
$ODBNAV,20260210,162500,-9.4586321,36.7344068,139.35,11.3,,138.01,11.3
$ODBNAV,20260210,162600,-9.4560046,36.732076,141.19,11.1,,135.46,11.1
$ODBNAV,20260210,162700,-9.4533822,36.7297438,141.44,12.4,,137.25,12.4
$ODBNAV,20260210,162800,-9.4507605,36.7274148,138.92,10.6,,138.37,10.6
$ODBNAV,20260210,162900,-9.4480857,36.7250837,138.4,11.5,,133.84,11.5
$ODBNAV,20260210,163000,-9.4453903,36.7227844,139.09,12.8,,134.86,12.8
$ODBNAV,20260210,163100,-9.4426637,36.7204669,139.29,12.1,,130.96,12.1
$ODBNAV,20260210,163200,-9.439927,36.7181332,138.71,11.5,,135.74,11.5
$ODBNAV,20260210,163300,-9.4372069,36.7157882,139.08,11.1,,136.49,11.1
$ODBNAV,20260210,163400,-9.4345294,36.713427,139.2,11.6,,136.48,11.6
$ODBNAV,20260210,163500,-9.4318589,36.7110734,137.47,10.8,,138.15,10.8
$ODBNAV,20260210,163600,-9.4290839,36.7087335,137.61,12.7,,136.76,12.7
$ODBNAV,20260210,163701,-9.4262687,36.70635,138.49,11.6,,138.91,11.6
$ODBNAV,20260210,163800,-9.4236087,36.7040089,139.08,11.6,,140.78,11.6
$ODBNAV,20260210,163900,-9.4208621,36.7016565,139.37,11.9,,135.37,11.9
$ODBNAV,20260210,164000,-9.4181307,36.6992914,140.21,10.9,,138.28,10.9
$ODBNAV,20260210,164100,-9.4155287,36.6968923,140.78,11.4,,140.34,11.4
$ODBNAV,20260210,164200,-9.4128877,36.6945057,138.16,11,,134.54,11
$ODBNAV,20260210,164300,-9.4102114,36.6921868,138.63,11.7,,138.44,11.7
$ODBNAV,20260210,164400,-9.4075291,36.6898233,139.75,11.9,,134.92,11.9
$ODBNAV,20260210,164500,-9.4048056,36.6875039,136.31,11,,139.04,11
$ODBNAV,20260210,164600,-9.4020831,36.6852112,136.7,12.2,,137.66,12.2
$ODBNAV,20260210,164700,-9.3993033,36.682899,136.94,9.8,,141.89,9.8
$ODBNAV,20260210,164800,-9.3965975,36.6806074,137.52,11.2,,138.86,11.2
$ODBNAV,20260210,164900,-9.3939351,36.6782714,138.84,11.4,,138.49,11.4
$ODBNAV,20260210,165000,-9.3913474,36.6759364,138.06,10.3,,136.98,10.3
$ODBNAV,20260210,165101,-9.3886563,36.6735511,136.78,9.3,,142.56,9.3
$ODBNAV,20260210,165205,-9.3858005,36.6711077,137.16,9.3,,140.07,9.3
$ODBNAV,20260210,165300,-9.3833247,36.669027,137.61,11.5,,136.68,11.5
$ODBNAV,20260210,165400,-9.3806086,36.6667604,138.05,11.2,,135.91,11.2
$ODBNAV,20260210,165500,-9.3779824,36.6644553,138.94,10.6,,136.88,10.6
$ODBNAV,20260210,165600,-9.3753695,36.6621345,138.21,11.5,,139.01,11.5
$ODBNAV,20260210,165700,-9.3726761,36.6598032,140.91,12.3,,138.38,12.3
$ODBNAV,20260210,165800,-9.3699857,36.6574484,138.19,12.3,,135.75,12.3
$ODBNAV,20260210,165900,-9.3672505,36.6551341,138.43,11.2,,135.7,11.2
$ODBNAV,20260210,170000,-9.3645403,36.6528042,139.73,11.3,,139.22,11.3
$ODBNAV,20260210,170100,-9.3618914,36.6504251,138.41,11.3,,142.25,11.3
$ODBNAV,20260210,170200,-9.3592022,36.6480787,139.4,11.2,,137.43,11.2
$ODBNAV,20260210,170300,-9.35651,36.6457238,140.92,11.1,,137.38,11.1
$ODBNAV,20260210,170400,-9.3538707,36.6433791,140.46,12.2,,134.97,12.2
$ODBNAV,20260210,170500,-9.3511667,36.6411152,137.73,9.6,,140.4,9.6
$ODBNAV,20260210,170600,-9.3484822,36.6387972,140.43,11,,139.55,11
$ODBNAV,20260210,170700,-9.3458219,36.6364189,138.91,11.4,,135,11.4
$ODBNAV,20260210,170801,-9.3430222,36.634039,137.2,11,,135.14,11
$ODBNAV,20260210,170900,-9.34036,36.6317774,138.77,12.3,,135.25,12.3
$ODBNAV,20260210,171000,-9.3376396,36.6294192,138.74,11.3,,133.95,11.3
$ODBNAV,20260210,171100,-9.3349355,36.6271029,140.68,12.3,,134.91,12.3
$ODBNAV,20260210,171200,-9.3322971,36.6247715,138.66,10.9,,139.54,10.9
$ODBNAV,20260210,171300,-9.3296524,36.6225064,139.57,11.4,,136.65,11.4
$ODBNAV,20260210,171400,-9.3270474,36.6202045,140.2,11.3,,139.85,11.3
$ODBNAV,20260210,171500,-9.3244234,36.6178105,139.04,10.3,,140.17,10.3
$ODBNAV,20260210,171600,-9.3216902,36.6154686,137.51,12.1,,134.37,12.1
$ODBNAV,20260210,171700,-9.3189918,36.6131818,137.83,11.8,,136.68,11.8
$ODBNAV,20260210,171800,-9.3162977,36.6108446,138.05,11.4,,136.73,11.4
$ODBNAV,20260210,171900,-9.313622,36.6085385,139.46,10.9,,139.79,10.9
$ODBNAV,20260210,172000,-9.3109629,36.6061726,139.4,12.4,,134.56,12.4
$ODBNAV,20260210,172101,-9.3082121,36.6038398,139.54,12.6,,136.08,12.6
$ODBNAV,20260210,172200,-9.3055854,36.6015253,139.39,11.4,,137.06,11.4
$ODBNAV,20260210,172301,-9.3028095,36.5991658,137.85,11,,139.52,11
$ODBNAV,20260210,172400,-9.3001201,36.5968774,137.58,9,,143.67,9
$ODBNAV,20260210,172500,-9.2974093,36.5946129,142,12.5,,135.56,12.5
$ODBNAV,20260210,172600,-9.2948262,36.5922441,141.52,10.8,,139.26,10.8
$ODBNAV,20260210,172700,-9.2922059,36.5898327,140.57,11.7,,139.58,11.7
$ODBNAV,20260210,172800,-9.2894903,36.5875466,138.08,10.4,,137.33,10.4
$ODBNAV,20260210,172900,-9.2867832,36.5852897,137.91,10.6,,137.29,10.6
$ODBNAV,20260210,173000,-9.2841337,36.5830186,141.94,11.8,,134.48,11.8
$ODBNAV,20260210,173100,-9.2812724,36.5808658,127.24,11.3,,129.6,11.3
$ODBNAV,20260210,173200,-9.2778286,36.57927,111.71,10.2,,115.85,10.2
$ODBNAV,20260210,173301,-9.2739551,36.5782446,107.45,11.6,,107.03,11.6
$ODBNAV,20260210,173411,-9.2694364,36.5771973,106.96,11.9,,106.07,11.9
$ODBNAV,20260210,174537,-9.224501,36.5672907,106.65,11.8,,107.32,11.8
$ODBNAV,20260210,174600,-9.222978,36.5669296,104.42,14,,108.86,14
$ODBNAV,20260210,174700,-9.2190736,36.5659876,106.61,13.3,,108.23,13.3
$ODBNAV,20260210,174800,-9.2151309,36.5650679,105.07,13,,104.75,13
$ODBNAV,20260210,174900,-9.2112395,36.5641937,105.14,11.3,,106.31,11.3
$ODBNAV,20260210,175000,-9.2073211,36.563297,107.19,10.9,,106.93,10.9
$ODBNAV,20260210,175100,-9.2034028,36.5623568,107.06,10.4,,104.7,10.4
$ODBNAV,20260210,175200,-9.1994855,36.5614697,103.95,13.3,,107.53,13.3
$ODBNAV,20260210,175300,-9.195566,36.5606253,105.45,11.2,,105.35,11.2
$ODBNAV,20260210,175400,-9.1916616,36.5597266,107.04,12.3,,108.36,12.3
$ODBNAV,20260210,175500,-9.1878088,36.5587596,104.19,11.6,,106.94,11.6
$ODBNAV,20260210,175600,-9.1838798,36.5579194,104.43,11.9,,106,11.9
$ODBNAV,20260210,175700,-9.1799875,36.5570634,105.19,12.2,,105.47,12.2
$ODBNAV,20260210,175800,-9.176046,36.5561484,105.79,12.5,,107.09,12.5
$ODBNAV,20260210,175900,-9.1721671,36.5552615,105.53,12.4,,106.01,12.4
$ODBNAV,20260210,180000,-9.1682483,36.5543715,106.66,10.7,,107.08,10.7
$ODBNAV,20260210,180100,-9.164372,36.5534256,106.7,10.1,,105.25,10.1
$ODBNAV,20260210,180200,-9.1605434,36.5525824,104.1,11.1,,104.7,11.1
$ODBNAV,20260210,180300,-9.1566257,36.5517442,104.89,12,,105.07,12
$ODBNAV,20260210,180400,-9.1527418,36.5508657,105.86,10.8,,103.77,10.8
$ODBNAV,20260210,180500,-9.1488474,36.5499681,106.85,11.3,,105.71,11.3
$ODBNAV,20260210,180600,-9.1450102,36.5490344,105.82,12.4,,108.04,12.4
$ODBNAV,20260210,180700,-9.1411106,36.5481521,104.86,11.5,,107.71,11.5
$ODBNAV,20260210,180800,-9.1371835,36.5472295,106.75,10.9,,105.92,10.9
$ODBNAV,20260210,180900,-9.1332543,36.5463444,104.97,10.6,,103.18,10.6
$ODBNAV,20260210,181001,-9.1292654,36.5454787,106.88,12,,104.85,12
$ODBNAV,20260210,181100,-9.1254401,36.5445955,106.32,12.3,,107.63,12.3
$ODBNAV,20260210,181200,-9.1217098,36.5436484,108.61,11.2,,109.3,11.2
$ODBNAV,20260210,181300,-9.1179825,36.5427687,104.63,11.1,,105.01,11.1
$ODBNAV,20260210,181400,-9.1142676,36.5419528,106.65,10.1,,104.88,10.1
$ODBNAV,20260210,181500,-9.1106196,36.5411226,106.24,11.3,,107.26,11.3
$ODBNAV,20260210,181600,-9.1070238,36.5402601,106.11,10.5,,107.37,10.5
$ODBNAV,20260210,181700,-9.1033833,36.5394541,105.49,8.9,,104.22,8.9
$ODBNAV,20260210,181800,-9.0998184,36.5386654,106.5,10.9,,106.52,10.9
$ODBNAV,20260210,181900,-9.0962939,36.5378813,104.43,10.4,,105.04,10.4
$ODBNAV,20260210,182000,-9.0927606,36.5371046,107.45,10.1,,105.86,10.1
$ODBNAV,20260210,182100,-9.0893611,36.5362632,108.17,9.3,,106.23,9.3
$ODBNAV,20260210,182200,-9.0860053,36.5354366,106.76,11.2,,108.36,11.2
$ODBNAV,20260210,182300,-9.0826804,36.534673,103.89,11.3,,103.77,11.3
$ODBNAV,20260210,182400,-9.0793397,36.5339886,105.64,9.4,,106.97,9.4
$ODBNAV,20260210,182500,-9.076006,36.533215,106.7,10.1,,106.72,10.1
$ODBNAV,20260210,182600,-9.0726062,36.5323765,105.6,10,,107.97,10
$ODBNAV,20260210,182700,-9.0692752,36.5316174,104.5,11.1,,106.19,11.1
$ODBNAV,20260210,182800,-9.0659106,36.5308199,107.55,10.2,,104.6,10.2
$ODBNAV,20260210,182900,-9.0626027,36.5300669,104.68,9.3,,104.23,9.3
$ODBNAV,20260210,183000,-9.0592245,36.5295889,90.35,10.4,,96.66,10.4
$ODBNAV,20260210,183100,-9.0557912,36.5295965,86.13,10.9,,88.82,10.9
$ODBNAV,20260210,183200,-9.0524081,36.5296819,85.11,9.4,,85.54,9.4
$ODBNAV,20260210,183300,-9.0489836,36.529853,86.79,8.9,,83.02,8.9
$ODBNAV,20260210,183401,-9.0455151,36.529933,87.84,9.4,,89.78,9.4
$ODBNAV,20260210,183500,-9.0421359,36.5299903,87.73,10.6,,93.53,10.6
$ODBNAV,20260210,183600,-9.0386681,36.5299968,88.65,9.5,,88.99,9.5
$ODBNAV,20260210,183700,-9.0352202,36.5299888,90.73,9.4,,87.34,9.4
$ODBNAV,20260210,183800,-9.0317657,36.5299543,88.33,10.5,,89.31,10.5
$ODBNAV,20260210,183900,-9.0283252,36.5299791,88.49,10.4,,87.73,10.4
$ODBNAV,20260210,184000,-9.024839,36.529992,88,9.7,,86.79,9.7
$ODBNAV,20260210,184100,-9.0213522,36.530014,88.19,10.4,,91.69,10.4
$ODBNAV,20260210,184200,-9.0178618,36.530039,88.22,10.4,,88.37,10.4
$ODBNAV,20260210,184300,-9.0143682,36.530071,87.16,10.9,,89.12,10.9
$ODBNAV,20260210,184400,-9.010857,36.5301796,88.12,9.4,,86.05,9.4
$ODBNAV,20260210,184500,-9.007357,36.5302441,87.8,10,,89.26,10
$ODBNAV,20260210,184600,-9.0038408,36.5302799,88.9,11.1,,91.2,11.1
$ODBNAV,20260210,184700,-9.0003753,36.5303085,88.56,10.2,,92.14,10.2
$ODBNAV,20260210,184800,-8.9968554,36.5303078,89.06,10.9,,91.56,10.9
$ODBNAV,20260210,184900,-8.9933598,36.530309,88.55,10.6,,89.95,10.6
$ODBNAV,20260210,185001,-8.9898161,36.5303656,87.02,10.1,,87.59,10.1
$ODBNAV,20260210,185100,-8.9864025,36.5304565,89.33,8.3,,80.94,8.3
$ODBNAV,20260210,185200,-8.9828551,36.5304983,89.31,9.3,,83.25,9.3
$ODBNAV,20260210,185300,-8.9793515,36.5304933,90.12,9.9,,87.88,9.9
$ODBNAV,20260210,185400,-8.9758771,36.5305074,89.35,8.5,,86.53,8.5
$ODBNAV,20260210,185600,-8.968939,36.530646,86.33,11.1,,90.2,11.1
$ODBNAV,20260210,185701,-8.9654319,36.53076,88.45,9.3,,89.44,9.3
$ODBNAV,20260210,185800,-8.9620471,36.5308337,88.73,10,,87.85,10
$ODBNAV,20260210,185900,-8.9586051,36.5308786,87.66,10.2,,91.8,10.2
$ODBNAV,20260210,190000,-8.9551836,36.5309202,89.8,10.1,,89.35,10.1
$ODBNAV,20260210,190100,-8.9517564,36.5309234,88.78,9.4,,87.72,9.4
$ODBNAV,20260210,190200,-8.9483379,36.5309916,90.84,9,,89.36,9
$ODBNAV,20260210,190300,-8.9449122,36.5309827,90.1,9.9,,89.04,9.9
$ODBNAV,20260210,190400,-8.9414681,36.5310035,87.33,11.1,,92.58,11.1
$ODBNAV,20260210,190500,-8.9380021,36.5310808,88.02,10,,87.96,10
$ODBNAV,20260210,190600,-8.9345477,36.5311313,89.53,9.3,,85.24,9.3
$ODBNAV,20260210,190700,-8.931109,36.5312043,89.33,10,,86.43,10
$ODBNAV,20260210,190801,-8.9275824,36.5312535,88.44,10.7,,91.81,10.7
$ODBNAV,20260210,190900,-8.924225,36.531281,89.32,10.1,,89.25,10.1
$ODBNAV,20260210,191000,-8.9207882,36.5313217,88.47,10.4,,87.01,10.4
$ODBNAV,20260210,191100,-8.917363,36.5313904,89.19,10.9,,89.84,10.9
$ODBNAV,20260210,191200,-8.9139462,36.5313964,88.89,11.5,,95.53,11.5
$ODBNAV,20260210,191300,-8.9105074,36.5314276,87.88,11,,89.42,11
$ODBNAV,20260210,191400,-8.9071014,36.531474,87.49,9,,86.82,9
$ODBNAV,20260210,191500,-8.9037396,36.5315684,89.63,8.4,,80.9,8.4
$ODBNAV,20260210,191600,-8.9003637,36.5315987,88.22,9.3,,89.67,9.3
$ODBNAV,20260210,191700,-8.8970151,36.5316086,89.33,10.5,,93.36,10.5
$ODBNAV,20260210,191800,-8.8936558,36.5315949,86.81,10.9,,93.43,10.9
$ODBNAV,20260210,191900,-8.8902622,36.5316628,88.24,9.4,,88.25,9.4
$ODBNAV,20260210,192000,-8.8868852,36.531749,87.91,8.4,,84.51,8.4
$ODBNAV,20260210,192100,-8.8835062,36.5318142,89.69,9.6,,87.06,9.6
$ODBNAV,20260210,192200,-8.8801561,36.5318435,88.54,9.4,,85.32,9.4
$ODBNAV,20260210,192300,-8.8767229,36.5318814,89.58,10.5,,91.27,10.5
$ODBNAV,20260210,192400,-8.8733201,36.5318983,87.51,10.2,,85.72,10.2
$ODBNAV,20260210,192500,-8.8699147,36.5319998,89.62,9.2,,85.58,9.2
$ODBNAV,20260210,192600,-8.866527,36.5320376,89.88,8.6,,87.73,8.6
$ODBNAV,20260210,192700,-8.8631419,36.5320408,88.56,9.8,,91.38,9.8
$ODBNAV,20260210,192800,-8.8597616,36.532041,86.7,10.2,,92.85,10.2
$ODBNAV,20260210,192900,-8.8563749,36.5320793,86.87,10.2,,86.52,10.2
$ODBNAV,20260210,193000,-8.853034,36.5321763,86.58,9.5,,87.8,9.5
$ODBNAV,20260210,193100,-8.8496775,36.5322732,88.17,9.1,,85.91,9.1
$ODBNAV,20260210,193200,-8.8462922,36.5323113,88.08,8.4,,87.48,8.4
$ODBNAV,20260210,193300,-8.8429205,36.5323707,88.78,8.9,,87.14,8.9
$ODBNAV,20260210,193400,-8.8395637,36.5323962,88.5,8.8,,87.68,8.8
$ODBNAV,20260210,193500,-8.8361644,36.5324492,87.91,8.5,,87.44,8.5
$ODBNAV,20260210,193600,-8.832752,36.5325183,89.7,10.7,,88.13,10.7
$ODBNAV,20260210,193700,-8.8293653,36.532516,88.14,10.7,,91.24,10.7
$ODBNAV,20260210,193800,-8.8260093,36.5325431,86.43,10.3,,91.01,10.3
$ODBNAV,20260210,193900,-8.8226064,36.5326261,87.24,11,,91.85,11
$ODBNAV,20260210,194000,-8.8192032,36.5326576,87.8,11.3,,91.56,11.3
$ODBNAV,20260210,194100,-8.8158063,36.5326551,87.54,11.5,,90.33,11.5
$ODBNAV,20260210,194200,-8.8124484,36.5326977,87.27,10,,86.67,10
$ODBNAV,20260210,194300,-8.8090392,36.5327584,87.32,11.7,,92.43,11.7
$ODBNAV,20260210,194400,-8.8056531,36.5327748,86.93,10.2,,92.47,10.2
$ODBNAV,20260210,194500,-8.8022654,36.5328155,86.53,9.9,,91.78,9.9
$ODBNAV,20260210,194600,-8.798887,36.5328894,86.48,10.6,,92.7,10.6
$ODBNAV,20260210,194701,-8.7954059,36.532926,87.75,9.7,,90.21,9.7
$ODBNAV,20260210,194800,-8.7921267,36.5329462,87.68,9.7,,89.26,9.7
$ODBNAV,20260210,194900,-8.7887746,36.5329949,84.7,9.9,,89.97,9.9
$ODBNAV,20260210,195000,-8.7854262,36.5330932,84.98,9.7,,90.4,9.7
$ODBNAV,20260210,195100,-8.7820583,36.5331913,85.74,10.2,,91.2,10.2
$ODBNAV,20260210,195200,-8.7787027,36.5332543,87.9,10,,88.68,10
$ODBNAV,20260210,195300,-8.7753378,36.5332877,87.45,10.1,,91.29,10.1
$ODBNAV,20260210,195400,-8.7719487,36.5333377,88.67,9,,88.92,9
$ODBNAV,20260210,195500,-8.7685944,36.5333667,88.4,8.6,,86.88,8.6
$ODBNAV,20260210,195600,-8.7652524,36.5334316,88.29,9.3,,89.78,9.3
$ODBNAV,20260210,195700,-8.7618685,36.5334709,88.21,9.5,,91.17,9.5
$ODBNAV,20260210,195801,-8.7584763,36.5334528,89.95,8.3,,86.84,8.3
$ODBNAV,20260210,195900,-8.7551704,36.5334576,87.46,10.4,,88.63,10.4
$ODBNAV,20260210,200000,-8.7518248,36.533531,87.52,10.2,,86.98,10.2
$ODBNAV,20260210,200100,-8.7484827,36.5335937,88.6,8.9,,85.34,8.9
$ODBNAV,20260210,200200,-8.7451209,36.533638,89.11,9,,87.17,9
$ODBNAV,20260210,200300,-8.7417687,36.5336663,88.07,8,,87.63,8
$ODBNAV,20260210,200400,-8.7383976,36.5337509,87.58,10,,89.62,10
$ODBNAV,20260210,200500,-8.7350333,36.5338071,88.89,9.3,,83.58,9.3
$ODBNAV,20260210,200600,-8.7316496,36.5338058,89.93,8.1,,82.34,8.1
$ODBNAV,20260210,200700,-8.7282978,36.5337997,89.41,8.7,,86.2,8.7
$ODBNAV,20260210,200800,-8.7249227,36.5338159,88.72,7.2,,81.05,7.2
$ODBNAV,20260210,200900,-8.7215532,36.5338502,88.7,8.5,,90.22,8.5
$ODBNAV,20260210,201000,-8.718283,36.5338997,84.29,10.5,,88.41,10.5
$ODBNAV,20260210,201100,-8.715036,36.5340254,85.46,9.4,,85.47,9.4
$ODBNAV,20260210,201200,-8.7117587,36.5341677,86.01,10.9,,90.29,10.9
$ODBNAV,20260210,201300,-8.7084371,36.5342045,88.59,9.6,,91.56,9.6
$ODBNAV,20260210,201400,-8.7050952,36.5341704,88.9,9.7,,90.19,9.7
$ODBNAV,20260210,201500,-8.701797,36.5341429,89.34,9,,85.35,9
$ODBNAV,20260210,201600,-8.6984928,36.5341733,85.28,9.9,,87.42,9.9
$ODBNAV,20260210,201700,-8.6951829,36.5342577,86.55,8.7,,83.86,8.7
$ODBNAV,20260210,201800,-8.6918665,36.5343746,86.14,10.7,,87.97,10.7
$ODBNAV,20260210,201900,-8.6885112,36.5343872,90.22,7.1,,82.42,7.1
$ODBNAV,20260210,202000,-8.6851979,36.5343161,87.1,8.1,,87.74,8.1
$ODBNAV,20260210,202100,-8.6818646,36.5343944,85.19,9,,86.2,9
$ODBNAV,20260210,202200,-8.6785218,36.5344935,85.56,11.3,,90.22,11.3
$ODBNAV,20260210,202300,-8.6751827,36.5345198,86.88,9,,87.25,9
$ODBNAV,20260210,202400,-8.6718369,36.5345687,86.19,9.5,,84.6,9.5
$ODBNAV,20260210,202500,-8.6684921,36.5346638,84.64,10.4,,89.35,10.4
$ODBNAV,20260210,202600,-8.6651258,36.5347837,87.66,10.1,,88.87,10.1
$ODBNAV,20260210,202701,-8.6617278,36.5347701,87.85,10.4,,90.97,10.4
$ODBNAV,20260210,202800,-8.6584631,36.53478,85.38,10.2,,88.72,10.2
$ODBNAV,20260210,202901,-8.6550501,36.5348439,85.6,11,,90.86,11
$ODBNAV,20260210,203000,-8.6517081,36.5348641,88.05,9,,89.34,9
$ODBNAV,20260210,203100,-8.6483365,36.5348593,85.55,10.5,,90.86,10.5
$ODBNAV,20260210,203201,-8.6449285,36.5349162,86.21,8.9,,85.59,8.9
$ODBNAV,20260210,203300,-8.6415724,36.5349507,86.84,9.3,,87.37,9.3
$ODBNAV,20260210,203400,-8.6382098,36.5350214,85.96,9.8,,87.17,9.8
$ODBNAV,20260210,203500,-8.6348432,36.5350841,85.45,10,,88.94,10
$ODBNAV,20260210,203600,-8.6314149,36.5351194,87.26,9.6,,89.66,9.6
$ODBNAV,20260210,203700,-8.628012,36.535155,86.54,9,,86.6,9
$ODBNAV,20260210,203800,-8.6245762,36.5352272,85.8,10.6,,88.3,10.6
$ODBNAV,20260210,203900,-8.6212072,36.5352847,85.01,9.8,,90.32,9.8
$ODBNAV,20260210,204000,-8.6178205,36.5353351,87.39,11.6,,91.25,11.6
$ODBNAV,20260210,204100,-8.6143925,36.5353238,87.23,10,,89.11,10
$ODBNAV,20260210,204200,-8.6109842,36.5353318,86.09,9.2,,89.22,9.2
$ODBNAV,20260210,204300,-8.6075878,36.5354035,86.25,8.9,,84.82,8.9
$ODBNAV,20260210,204401,-8.6040668,36.5354647,84.83,11.9,,92.49,11.9
$ODBNAV,20260210,204500,-8.6006879,36.5354529,85.66,10.1,,89.72,10.1
$ODBNAV,20260210,204600,-8.5973165,36.5355133,83.22,11.2,,90.22,11.2
$ODBNAV,20260210,204700,-8.5938714,36.535622,85.81,10.4,,90.93,10.4
$ODBNAV,20260210,204800,-8.5904936,36.5356874,85.66,11,,91.78,11
$ODBNAV,20260210,204900,-8.5871004,36.5357291,87.25,9.2,,86.27,9.2
$ODBNAV,20260210,205000,-8.5836807,36.5357719,87.03,9.8,,88.5,9.8
$ODBNAV,20260210,205100,-8.5802592,36.5357785,87.17,9.9,,89.23,9.9
$ODBNAV,20260210,205200,-8.5768081,36.5357792,85.63,10.4,,91.51,10.4
$ODBNAV,20260210,205300,-8.5733985,36.5358071,86.55,9.7,,87.37,9.7
$ODBNAV,20260210,205400,-8.5699885,36.5358744,85.65,9.8,,88.06,9.8
$ODBNAV,20260210,205500,-8.5665261,36.5359522,85.79,10.1,,88.49,10.1
$ODBNAV,20260210,205600,-8.5631084,36.536025,85.97,8.5,,87.2,8.5
$ODBNAV,20260210,205700,-8.5596516,36.5360778,85.97,9.6,,89.36,9.6
$ODBNAV,20260210,205801,-8.556113,36.5360985,87.05,9.1,,85.87,9.1
$ODBNAV,20260210,205900,-8.5526892,36.5361613,86.35,9.7,,86.62,9.7
$ODBNAV,20260210,210000,-8.5492208,36.5362481,85.93,10.3,,89.61,10.3
$ODBNAV,20260210,210100,-8.5457545,36.5363048,87.02,11.7,,91.55,11.7
$ODBNAV,20260210,210200,-8.5423136,36.5362971,88.75,9.1,,87.62,9.1
$ODBNAV,20260210,210300,-8.5388236,36.5362724,87.54,8.2,,84.4,8.2
$ODBNAV,20260210,210400,-8.5353789,36.5363405,86.45,10,,87.64,10
$ODBNAV,20260210,210500,-8.5319355,36.5364163,85.59,10.9,,89.58,10.9
$ODBNAV,20260210,210600,-8.5285085,36.5364797,85.23,10.7,,91.32,10.7
$ODBNAV,20260210,210700,-8.5250398,36.5365548,86.4,10.1,,89.92,10.1
$ODBNAV,20260210,210800,-8.521579,36.5366054,86.97,9.6,,89.34,9.6
$ODBNAV,20260210,210902,-8.5180599,36.5366594,86.61,10.4,,90.89,10.4
$ODBNAV,20260210,211000,-8.5147737,36.5366505,88.33,10.3,,92.03,10.3
$ODBNAV,20260210,211100,-8.5113616,36.5366682,87.22,10.1,,88.24,10.1
$ODBNAV,20260210,211202,-8.5078459,36.5367596,86.48,11.1,,89.57,11.1
$ODBNAV,20260210,211300,-8.50454,36.5367766,87.65,9.2,,90.26,9.2
$ODBNAV,20260210,211400,-8.5011171,36.5368172,87.48,9.3,,86.45,9.3
$ODBNAV,20260210,211500,-8.4977263,36.5366441,101.96,9.5,,98.74,9.5
$ODBNAV,20260210,211600,-8.4944709,36.5358807,109.38,10.3,,108.85,10.3
$ODBNAV,20260210,211700,-8.4912776,36.5348586,110.79,9.3,,112.99,9.3
$ODBNAV,20260210,211800,-8.4880878,36.5338488,110.17,10.2,,109.87,10.2
$ODBNAV,20260210,211900,-8.484857,36.5328758,110.16,9.8,,110.58,9.8
$ODBNAV,20260210,212000,-8.4816498,36.5318661,112.16,9.2,,112.92,9.2
$ODBNAV,20260210,212100,-8.4784895,36.530783,115.11,9.8,,113.55,9.8
$ODBNAV,20260210,212200,-8.475373,36.5296444,113.91,10.6,,114.94,10.6
$ODBNAV,20260210,212300,-8.4722529,36.5285313,112.76,9,,112.15,9
$ODBNAV,20260210,212400,-8.4690913,36.527409,113.73,9.9,,114.83,9.9
$ODBNAV,20260210,212500,-8.4659274,36.5263005,112.95,10.9,,110.65,10.9
$ODBNAV,20260210,212600,-8.46278,36.5252573,111.77,10,,111.7,10
$ODBNAV,20260210,212700,-8.4596185,36.5242184,112.03,10.2,,112.67,10.2
$ODBNAV,20260210,212800,-8.4564584,36.5231692,112.26,9.3,,113.24,9.3
$ODBNAV,20260210,212900,-8.4532974,36.522131,111.93,9,,111.5,9
$ODBNAV,20260210,213000,-8.4501944,36.521101,110.73,9.6,,114.61,9.6
$ODBNAV,20260210,213100,-8.4470241,36.5200945,111.64,10.5,,109.99,10.5
$ODBNAV,20260210,213200,-8.4438153,36.519066,111.62,10.5,,112.41,10.5
$ODBNAV,20260210,213300,-8.4406261,36.5180118,112.64,8.7,,111.63,8.7
$ODBNAV,20260210,213400,-8.4374501,36.5169551,112.12,10.3,,111.98,10.3
$ODBNAV,20260210,213500,-8.434322,36.5159244,111.7,9.5,,112.82,9.5
$ODBNAV,20260210,213600,-8.4311403,36.5148979,112.51,10.3,,112.6,10.3
$ODBNAV,20260210,213700,-8.427922,36.5138558,112.3,10.6,,110.27,10.6
$ODBNAV,20260210,213800,-8.4247577,36.5128197,112.76,10.9,,112.09,10.9
$ODBNAV,20260210,213900,-8.4215935,36.5117801,111.13,10.2,,112.93,10.2
$ODBNAV,20260210,214000,-8.4184183,36.5107735,112.02,10,,110.69,10
$ODBNAV,20260210,214100,-8.4152524,36.5097328,112.41,10.6,,111.68,10.6
$ODBNAV,20260210,214202,-8.4119749,36.5086512,111.82,9.7,,112.64,9.7
$ODBNAV,20260210,214300,-8.4088558,36.5076333,111.62,9.4,,113.33,9.4
$ODBNAV,20260210,214400,-8.4056613,36.5065919,112.56,10.9,,111.54,10.9
$ODBNAV,20260210,214500,-8.4024109,36.5055416,110.34,9.3,,111.18,9.3
$ODBNAV,20260210,214600,-8.3991835,36.504539,111.14,9.3,,113,9.3
$ODBNAV,20260210,214700,-8.3959066,36.5035737,107.5,9.5,,108.92,9.5
$ODBNAV,20260210,214800,-8.3925918,36.5027339,105.95,10.5,,105.8,10.5
$ODBNAV,20260210,214900,-8.3892545,36.5019911,102.47,11.1,,104.98,11.1
$ODBNAV,20260210,215000,-8.3858613,36.5014433,98.04,10.1,,99.1,10.1
$ODBNAV,20260210,215100,-8.382461,36.5010085,98.78,9.5,,99.99,9.5
$ODBNAV,20260210,215200,-8.3790521,36.5005562,95.37,10,,96.9,10
$ODBNAV,20260210,215300,-8.3756341,36.5003336,89.62,10,,93.84,10
$ODBNAV,20260210,215400,-8.3721698,36.5002439,89.32,9.9,,91.68,9.9
$ODBNAV,20260210,215500,-8.3687616,36.500146,91.09,9.3,,93.88,9.3
$ODBNAV,20260210,215600,-8.3653388,36.500033,90.11,10,,92.98,10
$ODBNAV,20260210,215700,-8.361928,36.4999222,91.02,9,,90,9
$ODBNAV,20260210,215800,-8.358514,36.4997943,90.23,10.1,,94.69,10.1
$ODBNAV,20260210,215900,-8.3550981,36.4996671,90.59,10.3,,91.7,10.3
$ODBNAV,20260210,220001,-8.3516189,36.4995298,91.66,10.8,,93.94,10.8
$ODBNAV,20260210,220100,-8.3482534,36.4993968,90.22,10.5,,92.69,10.5
$ODBNAV,20260210,220200,-8.3448284,36.499235,90.8,11.6,,95.04,11.6
$ODBNAV,20260210,220300,-8.3413976,36.4990679,91.28,10.2,,94.24,10.2
$ODBNAV,20260210,220400,-8.33799,36.4989283,90.92,9.1,,91.84,9.1
$ODBNAV,20260210,220500,-8.3345671,36.4987914,91.4,9.3,,93.12,9.3
$ODBNAV,20260210,220600,-8.3311426,36.4986193,91.66,11.1,,94.27,11.1
$ODBNAV,20260210,220700,-8.3277178,36.4984362,90.48,9.9,,94.85,9.9
$ODBNAV,20260210,220800,-8.3243198,36.4982971,90.29,11,,93.65,11
$ODBNAV,20260210,220900,-8.3209177,36.498117,91.31,9.5,,91.84,9.5
$ODBNAV,20260210,221000,-8.3175316,36.4979735,90.6,9.8,,93.37,9.8
$ODBNAV,20260210,221100,-8.314123,36.4978006,91.13,10.1,,93.81,10.1
$ODBNAV,20260210,221200,-8.3107474,36.4975916,90.93,10,,94.86,10
$ODBNAV,20260210,221300,-8.307354,36.4974269,90.95,9.2,,91.2,9.2
$ODBNAV,20260210,221400,-8.3039383,36.4972749,90.32,9,,91.29,9
$ODBNAV,20260210,221500,-8.3005465,36.4971779,88.64,12,,94.26,12
$ODBNAV,20260210,221600,-8.2971579,36.4971422,85.31,11,,89.61,11
$ODBNAV,20260210,221700,-8.2937646,36.4972007,84.65,10.1,,88.6,10.1
$ODBNAV,20260210,221800,-8.2903937,36.4974112,80.26,9.8,,82.89,9.8
$ODBNAV,20260210,221900,-8.2870232,36.4977815,75.26,11.1,,83.13,11.1
$ODBNAV,20260210,222000,-8.2837284,36.4983289,71.91,9.6,,78.09,9.6
$ODBNAV,20260210,222100,-8.2804969,36.4989956,70.65,10.1,,76.92,10.1
$ODBNAV,20260210,222200,-8.2773893,36.4998579,62.52,9.9,,67.49,9.9
$ODBNAV,20260210,222300,-8.2744262,36.5009796,58.91,9.2,,60.14,9.2
$ODBNAV,20260210,222400,-8.2715769,36.5022387,57.89,9.9,,61.43,9.9
$ODBNAV,20260210,222500,-8.2687027,36.5034974,58.93,9.6,,59.25,9.6
$ODBNAV,20260210,222600,-8.2657769,36.5047148,60.11,9.5,,63.56,9.5
$ODBNAV,20260210,222700,-8.2628111,36.5059203,60.76,9.5,,64.07,9.5
$ODBNAV,20260210,222800,-8.2598259,36.5070955,61.61,10,,67.34,10
$ODBNAV,20260210,222900,-8.2568546,36.5082728,61.83,9.3,,64.06,9.3
$ODBNAV,20260210,223000,-8.2538595,36.5094377,60.67,10,,66.55,10
$ODBNAV,20260210,223100,-8.2509183,36.5106448,61.26,9.7,,62.35,9.7
$ODBNAV,20260210,223200,-8.2479887,36.5118576,60.37,10.3,,65.27,10.3
$ODBNAV,20260210,223300,-8.2450707,36.5130359,61.67,9.2,,62.24,9.2
$ODBNAV,20260210,223400,-8.2421488,36.5142065,61.97,8.5,,60.59,8.5
$ODBNAV,20260210,223500,-8.2392387,36.5153892,61.2,8.7,,57.84,8.7
$ODBNAV,20260210,223600,-8.2363251,36.5165914,59.39,10.3,,64.41,10.3
$ODBNAV,20260210,223700,-8.2334276,36.5178013,61.4,9.4,,64.27,9.4
$ODBNAV,20260210,223800,-8.2304852,36.5189921,61.27,9.3,,61.92,9.3
$ODBNAV,20260210,223900,-8.2275112,36.5201754,62.54,8.7,,60.92,8.7
$ODBNAV,20260210,224000,-8.2245628,36.5213407,59.75,9.4,,63,9.4
$ODBNAV,20260210,224100,-8.2216435,36.5225627,60.81,9.8,,64.52,9.8
$ODBNAV,20260210,224200,-8.2186987,36.5237575,61.23,9.6,,64.42,9.6
$ODBNAV,20260210,224300,-8.2157499,36.5249277,61.15,9.6,,65.99,9.6
$ODBNAV,20260210,224400,-8.2127829,36.5261021,61.15,10,,65.73,10
$ODBNAV,20260210,224500,-8.2098315,36.5273042,61.32,9.7,,63.2,9.7
$ODBNAV,20260210,224600,-8.2068687,36.5285188,61.18,9.6,,61.76,9.6
$ODBNAV,20260210,224700,-8.2038497,36.5297524,60.69,10.1,,60.24,10.1
$ODBNAV,20260210,224800,-8.2008668,36.5310094,61.52,9.9,,64.11,9.9
$ODBNAV,20260210,224900,-8.1978435,36.5322705,60.58,10.7,,62.53,10.7
$ODBNAV,20260210,225000,-8.1948123,36.5335218,59.98,11.1,,67.6,11.1
$ODBNAV,20260210,225100,-8.1918159,36.5347791,62.9,10.5,,66.91,10.5
$ODBNAV,20260210,225200,-8.1887141,36.5359291,65.34,10.5,,69.11,10.5
$ODBNAV,20260210,225300,-8.1855743,36.5369614,68.89,9.8,,67.94,9.8
$ODBNAV,20260210,225400,-8.1823402,36.5377643,78.59,9.6,,76.94,9.6
$ODBNAV,20260210,225500,-8.179006,36.5382209,81.61,10.8,,83.56,10.8
$ODBNAV,20260210,225600,-8.1756353,36.5385579,82.19,9.9,,81.55,9.9
$ODBNAV,20260210,225700,-8.1722355,36.5389299,85.99,9.9,,83.86,9.9
$ODBNAV,20260210,225800,-8.1688162,36.5391172,85.14,9.7,,87.39,9.7
$ODBNAV,20260210,225900,-8.1653987,36.5393562,86.33,9.5,,84.93,9.5
$ODBNAV,20260210,230000,-8.1619642,36.5394761,88.37,9.7,,88.74,9.7
$ODBNAV,20260210,230100,-8.1585271,36.5395393,88.78,11.9,,89.52,11.9
$ODBNAV,20260210,230202,-8.1549755,36.5395954,87.89,10.6,,88.09,10.6
$ODBNAV,20260210,230300,-8.1516569,36.5396745,87.57,9.3,,87.46,9.3
$ODBNAV,20260210,230400,-8.1482077,36.5398408,86.15,9.2,,85.12,9.2
$ODBNAV,20260210,230501,-8.1447222,36.5400411,85.41,10,,86.07,10
$ODBNAV,20260210,230600,-8.1413498,36.5402567,86.06,10.2,,86.29,10.2
$ODBNAV,20260210,230700,-8.1379034,36.5404395,84.63,10.6,,88.11,10.6
$ODBNAV,20260210,230800,-8.1344738,36.5406324,86.04,10.4,,86.93,10.4
$ODBNAV,20260210,230900,-8.1310462,36.5408384,85.9,9.5,,85.57,9.5
$ODBNAV,20260210,231000,-8.1275818,36.5410067,85.59,10,,85.62,10
$ODBNAV,20260210,231100,-8.1241643,36.5412108,85.17,11.2,,87.8,11.2
$ODBNAV,20260210,231200,-8.1207253,36.541402,86.04,10.8,,87.63,10.8
$ODBNAV,20260210,231300,-8.1173183,36.5415888,85.95,9.6,,86.11,9.6
$ODBNAV,20260210,231400,-8.1138742,36.541771,86.57,10,,87.38,10
$ODBNAV,20260210,231500,-8.1104431,36.5419131,86.92,8.9,,85.92,8.9
$ODBNAV,20260210,231600,-8.107005,36.5420783,86.33,9.8,,86.67,9.8
$ODBNAV,20260210,231700,-8.1035865,36.5422425,86.45,8.8,,85.46,8.8
$ODBNAV,20260210,231800,-8.1002144,36.54244,85.99,9,,84.55,9
$ODBNAV,20260210,231900,-8.0967798,36.5426257,86.54,9.7,,86.22,9.7
$ODBNAV,20260210,232000,-8.0933521,36.542806,85.82,10.9,,88.39,10.9
$ODBNAV,20260210,232100,-8.0899044,36.5429789,87.7,9.2,,83.72,9.2
$ODBNAV,20260210,232200,-8.0864828,36.5431303,86.34,10.8,,86.81,10.8
$ODBNAV,20260210,232300,-8.0830164,36.543272,88.69,10.1,,88.56,10.1
$ODBNAV,20260210,232400,-8.0795959,36.5433558,87.54,9.2,,87.25,9.2
$ODBNAV,20260210,232500,-8.0761443,36.5434824,85.96,10,,86.78,10
$ODBNAV,20260210,232600,-8.0726951,36.5437364,81.98,9.8,,81.89,9.8
$ODBNAV,20260210,232700,-8.0692624,36.5441179,81.67,9.9,,82.47,9.9
$ODBNAV,20260210,232800,-8.0658507,36.5444434,85.16,9.1,,84.29,9.1
$ODBNAV,20260210,232900,-8.0624127,36.5446359,86.06,9.6,,83.53,9.6
$ODBNAV,20260210,233000,-8.0589693,36.5448212,83.87,11,,87.61,11
$ODBNAV,20260210,233100,-8.0555634,36.5450113,85.57,9.8,,86.36,9.8
$ODBNAV,20260210,233200,-8.0521434,36.5451966,86.13,8.5,,84.52,8.5
$ODBNAV,20260210,233300,-8.048687,36.5453429,86.14,10.3,,87.9,10.3
$ODBNAV,20260210,233400,-8.0452705,36.5454417,86.47,9.6,,87.47,9.6
$ODBNAV,20260210,233501,-8.0417869,36.5455592,85.56,9.7,,87.26,9.7
$ODBNAV,20260210,233600,-8.0384258,36.5456844,85.33,10,,89.34,10
$ODBNAV,20260210,233700,-8.0349929,36.5457985,85.4,10.6,,89.07,10.6
$ODBNAV,20260210,233800,-8.0315382,36.5458799,84.81,9.1,,85.44,9.1
$ODBNAV,20260210,233900,-8.0281527,36.5460294,84.93,9.5,,84.28,9.5
$ODBNAV,20260210,234000,-8.0247396,36.5461752,85.77,10.4,,87.78,10.4
$ODBNAV,20260210,234100,-8.0213236,36.5462698,87.09,9.8,,90.12,9.8
$ODBNAV,20260210,234200,-8.0178776,36.5462963,87.28,10.2,,89.28,10.2
$ODBNAV,20260210,234300,-8.0144519,36.5463082,87.08,9.1,,88.61,9.1
$ODBNAV,20260210,234400,-8.0111037,36.5463929,84.86,9.8,,87.89,9.8
$ODBNAV,20260210,234500,-8.0077349,36.5465246,86.43,9.4,,88.52,9.4
$ODBNAV,20260210,234600,-8.0043652,36.5466062,85.42,9.2,,88.27,9.2
$ODBNAV,20260210,234700,-8.0009901,36.5467405,87.25,9.4,,87.37,9.4
$ODBNAV,20260210,234800,-7.9976119,36.5468146,87.72,10.1,,89.29,10.1
$ODBNAV,20260210,234900,-7.9942066,36.5468785,88.97,9.9,,88.95,9.9
$ODBNAV,20260210,235000,-7.9907957,36.5468857,88.16,10.9,,89.71,10.9
$ODBNAV,20260210,235100,-7.9873812,36.5469097,88.28,11,,89.27,11
$ODBNAV,20260210,235200,-7.983996,36.5469408,87.55,10.5,,92.28,10.5
$ODBNAV,20260210,235300,-7.9806057,36.5469919,86.75,10.4,,88.63,10.4
$ODBNAV,20260210,235400,-7.9772225,36.5470786,87.93,9.9,,88.57,9.9
$ODBNAV,20260210,235500,-7.9738267,36.547166,88.21,10,,88.26,10
$ODBNAV,20260210,235600,-7.9704419,36.5472322,88.17,9.7,,88,9.7
$ODBNAV,20260210,235700,-7.9670175,36.5472691,88.71,9.5,,88.59,9.5
$ODBNAV,20260210,235800,-7.9636509,36.5473267,87.41,9.4,,88.47,9.4
$ODBNAV,20260210,235900,-7.9602796,36.5473812,87.37,9.3,,88.56,9.3
$ODBNAV,20260211,000000,-7.9569294,36.5474403,87.86,9.1,,88.15,9.1
$ODBNAV,20260211,000100,-7.9535419,36.5474948,88.1,10,,89.59,10
$ODBNAV,20260211,000200,-7.9501707,36.5475375,87.71,9.5,,88.86,9.5
$ODBNAV,20260211,000300,-7.9467971,36.5476075,88.18,9.6,,87.63,9.6
$ODBNAV,20260211,000400,-7.9434128,36.5476727,88.17,9.1,,88.04,9.1
$ODBNAV,20260211,000500,-7.940038,36.5477433,87.79,9.7,,87.81,9.7
$ODBNAV,20260211,000600,-7.9366141,36.5478271,87.2,10.3,,88.42,10.3
$ODBNAV,20260211,000700,-7.9332012,36.5479414,88.72,9.2,,88.34,9.2
$ODBNAV,20260211,000800,-7.9297425,36.5479929,90.33,10,,88.9,10
$ODBNAV,20260211,000900,-7.9263088,36.54801,89.86,9.3,,88.49,9.3
$ODBNAV,20260211,001000,-7.9228724,36.5480407,90.45,11.2,,90.15,11.2
$ODBNAV,20260211,001100,-7.9194314,36.5480663,90.17,9.9,,87.77,9.9
$ODBNAV,20260211,001200,-7.9159719,36.5481301,88.55,10.3,,88.08,10.3
$ODBNAV,20260211,001300,-7.9125367,36.5482212,89.45,9.9,,88.83,9.9
$ODBNAV,20260211,001400,-7.9091064,36.5482848,89.85,9.8,,89.42,9.8
$ODBNAV,20260211,001500,-7.9057076,36.5483158,89.19,10.1,,90.09,10.1
$ODBNAV,20260211,001600,-7.902295,36.5483671,89.33,10.8,,88.59,10.8
$ODBNAV,20260211,001700,-7.8988733,36.5484338,89.21,10.2,,88.78,10.2
$ODBNAV,20260211,001800,-7.8954519,36.5485041,88.4,10.3,,89.38,10.3
$ODBNAV,20260211,001900,-7.8920214,36.5485721,89.34,9.8,,90.55,9.8
$ODBNAV,20260211,002000,-7.8886199,36.5486116,89.14,10.3,,90.14,10.3
$ODBNAV,20260211,002100,-7.8852201,36.5486493,88.97,10.2,,87.64,10.2
$ODBNAV,20260211,002200,-7.8818223,36.5487362,87.99,9.1,,86.53,9.1
$ODBNAV,20260211,002300,-7.878387,36.5488299,89.54,9.3,,88.88,9.3
$ODBNAV,20260211,002400,-7.8750196,36.5488965,87.9,9.8,,88.2,9.8
$ODBNAV,20260211,002500,-7.8716466,36.5489957,87.65,8.9,,86.59,8.9
$ODBNAV,20260211,002600,-7.8682756,36.5490967,88.42,10.7,,89.41,10.7
$ODBNAV,20260211,002700,-7.8649229,36.5491527,89.08,9.5,,89.42,9.5
$ODBNAV,20260211,002800,-7.8615544,36.5491993,89.72,8.8,,88.69,8.8
$ODBNAV,20260211,002900,-7.8582477,36.5492105,89.78,9.7,,88.96,9.7
$ODBNAV,20260211,003000,-7.8548935,36.5492688,89.15,9.8,,88.4,9.8
$ODBNAV,20260211,003100,-7.851541,36.5493549,89.26,8.7,,86.61,8.7
$ODBNAV,20260211,003200,-7.8481918,36.5494082,88.91,9.9,,88.37,9.9
$ODBNAV,20260211,003300,-7.8448427,36.5494586,90.27,9.4,,89.69,9.4
$ODBNAV,20260211,003400,-7.8414855,36.5494883,88.85,10.9,,89.65,10.9
$ODBNAV,20260211,003500,-7.8381083,36.549567,89.49,8.7,,88.03,8.7
$ODBNAV,20260211,003600,-7.8347645,36.5496089,90.58,9.6,,90.68,9.6
$ODBNAV,20260211,003700,-7.831417,36.549624,89.24,10.1,,89.99,10.1
$ODBNAV,20260211,003800,-7.8280548,36.5496957,88.19,9.7,,87.23,9.7
$ODBNAV,20260211,003900,-7.8247109,36.5497942,88.22,9.9,,88.58,9.9
$ODBNAV,20260211,004000,-7.8213521,36.5498613,89.98,8,,87.98,8
$ODBNAV,20260211,004100,-7.8179765,36.5498884,88.78,9.8,,88.42,9.8
$ODBNAV,20260211,004200,-7.814615,36.5499655,88.69,10,,88.85,10
$ODBNAV,20260211,004300,-7.811251,36.5500165,87.42,9.8,,88.22,9.8
$ODBNAV,20260211,004400,-7.8078895,36.5501115,87.43,9.5,,88.06,9.5
$ODBNAV,20260211,004500,-7.8045289,36.5502083,87.95,9.4,,88.44,9.4
$ODBNAV,20260211,004600,-7.801189,36.5502845,89.3,9.7,,89.24,9.7
$ODBNAV,20260211,004700,-7.7978522,36.5503529,87.09,10.6,,88.94,10.6
$ODBNAV,20260211,004800,-7.7945061,36.5504245,89.01,10.5,,90.54,10.5
$ODBNAV,20260211,004900,-7.7911764,36.5504709,88.44,9.4,,88.75,9.4
$ODBNAV,20260211,005001,-7.7877831,36.5505554,88.5,8.7,,85.48,8.7
$ODBNAV,20260211,005100,-7.7845136,36.5506111,88.68,9,,88.47,9
$ODBNAV,20260211,005200,-7.7811838,36.5506927,87.85,10,,89.21,10
$ODBNAV,20260211,005300,-7.7778217,36.5507686,88.21,9.4,,88.61,9.4
$ODBNAV,20260211,005400,-7.7744806,36.5508242,88.95,10.4,,89.4,10.4
$ODBNAV,20260211,005500,-7.7711311,36.5508314,89.43,9.1,,87.2,9.1
$ODBNAV,20260211,005600,-7.7677981,36.5509046,88.59,9.1,,87.11,9.1
$ODBNAV,20260211,005700,-7.7645127,36.550964,87.19,10.6,,88.77,10.6
$ODBNAV,20260211,005800,-7.7611984,36.5510779,87.95,9.6,,88.63,9.6
$ODBNAV,20260211,005900,-7.7578626,36.5511283,88.96,8.7,,89.68,8.7
$ODBNAV,20260211,010000,-7.7545692,36.5511797,87.27,9.6,,90.15,9.6
$ODBNAV,20260211,010100,-7.7512683,36.5512683,88.2,9.2,,88.74,9.2
$ODBNAV,20260211,010200,-7.7479478,36.5513033,88.74,9.9,,90.08,9.9
$ODBNAV,20260211,010300,-7.7446247,36.5513627,87.25,10.1,,88.33,10.1
$ODBNAV,20260211,010400,-7.7413161,36.5514515,88.4,9.8,,87.45,9.8
$ODBNAV,20260211,010500,-7.7379892,36.5514964,89.48,9.1,,89.47,9.1
$ODBNAV,20260211,010600,-7.7346766,36.5515129,88.27,10.4,,88.84,10.4
$ODBNAV,20260211,010700,-7.7313659,36.5515841,88.26,9.1,,87.79,9.1
$ODBNAV,20260211,010800,-7.7280281,36.5516402,88.38,10.5,,89.32,10.5
$ODBNAV,20260211,010900,-7.7246863,36.5517315,87.61,9.2,,84.88,9.2
$ODBNAV,20260211,011000,-7.7213671,36.5518577,88.37,8.6,,87.26,8.6
$ODBNAV,20260211,011100,-7.7180571,36.551923,88.78,9.8,,88.44,9.8
$ODBNAV,20260211,011200,-7.7147399,36.5519715,89.23,9.6,,89.62,9.6
$ODBNAV,20260211,011300,-7.7114063,36.5519945,88.73,9.2,,89.82,9.2
$ODBNAV,20260211,011400,-7.7081197,36.5520166,89.06,10.2,,90.1,10.2
$ODBNAV,20260211,011500,-7.7048079,36.5520777,87.24,9.6,,87.84,9.6
$ODBNAV,20260211,011600,-7.7014955,36.5522069,87.8,9.4,,85.76,9.4
$ODBNAV,20260211,011700,-7.6981762,36.5522984,87.41,9.1,,88.01,9.1
$ODBNAV,20260211,011800,-7.6948765,36.552407,87.98,9.5,,88.39,9.5
$ODBNAV,20260211,011900,-7.6915645,36.5524614,88.58,8.9,,88.2,8.9
$ODBNAV,20260211,012000,-7.6882636,36.552504,88.81,9.2,,88.48,9.2
$ODBNAV,20260211,012100,-7.6849666,36.5525713,88.32,9.8,,89.37,9.8
$ODBNAV,20260211,012200,-7.6816737,36.5526198,88.89,9.4,,89.59,9.4
$ODBNAV,20260211,012300,-7.678385,36.5526334,89.43,10.4,,90.83,10.4
$ODBNAV,20260211,012400,-7.6750821,36.5526698,88.27,10.2,,90.17,10.2
$ODBNAV,20260211,012500,-7.6717319,36.5527261,88.04,10.1,,90.4,10.1
$ODBNAV,20260211,012600,-7.6684145,36.5528025,88.5,10.1,,88.63,10.1
$ODBNAV,20260211,012700,-7.6650831,36.5528605,88.48,9,,89.26,9
$ODBNAV,20260211,012800,-7.6617328,36.552928,89.94,8.9,,87.21,8.9
$ODBNAV,20260211,012900,-7.6583973,36.552956,88.73,10.3,,89.48,10.3
$ODBNAV,20260211,013000,-7.6550757,36.5530214,87.3,9.9,,89.29,9.9
$ODBNAV,20260211,013100,-7.6517282,36.5531064,86.81,8.8,,87,8.8
$ODBNAV,20260211,013200,-7.6483852,36.5532277,87.59,9.3,,88.92,9.3
$ODBNAV,20260211,013300,-7.6450346,36.5532767,88.22,9,,87.68,9
$ODBNAV,20260211,013400,-7.6416798,36.5533385,87.49,9.6,,89.21,9.6
$ODBNAV,20260211,013500,-7.6383398,36.5534005,87.42,10.1,,88.36,10.1
$ODBNAV,20260211,013600,-7.6349917,36.5535143,87.39,9.7,,87.13,9.7
$ODBNAV,20260211,013700,-7.6316414,36.5535929,89.26,10,,88.56,10
$ODBNAV,20260211,013802,-7.6281812,36.5536022,88.83,10.8,,93.28,10.8
$ODBNAV,20260211,013900,-7.6249341,36.5536008,87.61,9.7,,88.41,9.7
$ODBNAV,20260211,014000,-7.6215811,36.5536868,87.44,9.6,,88.79,9.6
$ODBNAV,20260211,014100,-7.6182504,36.5537662,88.79,8.5,,87.71,8.5
$ODBNAV,20260211,014200,-7.6149122,36.5538413,85.65,9.5,,88.36,9.5
$ODBNAV,20260211,014300,-7.611557,36.5539596,88.46,8.7,,88.66,8.7
$ODBNAV,20260211,014400,-7.6082276,36.5539781,88.68,9.5,,88.5,9.5
$ODBNAV,20260211,014500,-7.6048938,36.5540254,87.37,9,,88.08,9
$ODBNAV,20260211,014600,-7.6015538,36.5541088,87.39,9.8,,88.4,9.8
$ODBNAV,20260211,014700,-7.5981863,36.5542005,87.07,9.4,,87.13,9.4
$ODBNAV,20260211,014800,-7.5948025,36.5542729,88.04,10.4,,90.39,10.4
$ODBNAV,20260211,014900,-7.5914617,36.5542801,88.39,10.4,,90.61,10.4
$ODBNAV,20260211,015000,-7.5880873,36.5543211,86.55,9.7,,88.14,9.7
$ODBNAV,20260211,015200,-7.5813209,36.5545439,87.37,9,,87.88,9
$ODBNAV,20260211,015300,-7.5779446,36.5546169,89.17,9,,89.41,9
$ODBNAV,20260211,015400,-7.5745274,36.5545947,91.08,8.9,,89.41,8.9
$ODBNAV,20260211,015500,-7.5711475,36.5545748,87.16,9.8,,88.24,9.8
$ODBNAV,20260211,015600,-7.56779,36.5546433,86.13,10.7,,89.47,10.7
$ODBNAV,20260211,015700,-7.5644319,36.5547722,85.33,11.4,,88.98,11.4
$ODBNAV,20260211,015800,-7.5610936,36.5548696,87.54,8.6,,85.49,8.6
$ODBNAV,20260211,015900,-7.5577642,36.5549484,87.44,10.3,,87.47,10.3
$ODBNAV,20260211,020000,-7.5544138,36.5550675,86.94,9.4,,89.23,9.4
$ODBNAV,20260211,020100,-7.5510285,36.5551116,90.06,8.1,,88.05,8.1
$ODBNAV,20260211,020200,-7.5476722,36.555095,89.5,9.1,,88.36,9.1
$ODBNAV,20260211,020300,-7.5443138,36.5551572,86.84,9.1,,86.63,9.1
$ODBNAV,20260211,020400,-7.540956,36.5552708,85.58,10.2,,87.9,10.2
$ODBNAV,20260211,020500,-7.5375944,36.5553594,86.22,10.3,,89.75,10.3
$ODBNAV,20260211,020600,-7.5342047,36.5554526,86.22,10.1,,88.3,10.1
$ODBNAV,20260211,020700,-7.5308148,36.555577,88.14,9.5,,88.35,9.5
$ODBNAV,20260211,020800,-7.5274667,36.5556074,88.27,9.7,,90.58,9.7
$ODBNAV,20260211,020900,-7.5240775,36.5556059,88.42,10.1,,90.54,10.1
$ODBNAV,20260211,021000,-7.5207075,36.5556175,88.67,8.6,,88.15,8.6
$ODBNAV,20260211,021100,-7.5173115,36.5556645,89.18,9.5,,88.27,9.5
$ODBNAV,20260211,021200,-7.5139528,36.5556908,87.4,9,,86.67,9
$ODBNAV,20260211,021300,-7.5105717,36.55579,87.3,9.7,,88.39,9.7
$ODBNAV,20260211,021400,-7.5071956,36.555846,86.67,9.4,,87.71,9.4
$ODBNAV,20260211,021500,-7.5038148,36.5559194,86.43,9.2,,88.85,9.2
$ODBNAV,20260211,021600,-7.5004721,36.555999,86.37,10.5,,89.95,10.5
$ODBNAV,20260211,021700,-7.4971431,36.5560331,87.39,10.1,,91,10.1
$ODBNAV,20260211,021800,-7.4937934,36.5560866,85.39,9.9,,88.42,9.9
$ODBNAV,20260211,021900,-7.4904271,36.556218,85.24,9.3,,86.55,9.3
$ODBNAV,20260211,022000,-7.487076,36.5563605,86.21,9.9,,86.43,9.9
$ODBNAV,20260211,022100,-7.4837036,36.5564625,86.3,9.9,,88.51,9.9
$ODBNAV,20260211,022200,-7.4803284,36.5565201,88.14,9.6,,89.22,9.6
$ODBNAV,20260211,022300,-7.476986,36.5565374,86.58,9.4,,88.34,9.4
$ODBNAV,20260211,022400,-7.4736282,36.5566071,87.78,8.6,,87.06,8.6
$ODBNAV,20260211,022500,-7.4702789,36.5566194,88.04,9.3,,90.19,9.3
$ODBNAV,20260211,022602,-7.4667975,36.5566493,86.66,10,,89.16,10
$ODBNAV,20260211,022700,-7.4635347,36.5567184,86.56,9.1,,87.58,9.1
$ODBNAV,20260211,022800,-7.4601657,36.5568053,85.68,9.8,,87.8,9.8
$ODBNAV,20260211,022900,-7.4568243,36.5568815,86.98,9.7,,88.67,9.7
$ODBNAV,20260211,023000,-7.4534538,36.5569262,87.34,10.3,,90.9,10.3
$ODBNAV,20260211,023100,-7.4500966,36.5569731,86.37,9.7,,88.54,9.7
$ODBNAV,20260211,023200,-7.446731,36.5570461,86.99,9.6,,88.65,9.6
$ODBNAV,20260211,023300,-7.4433934,36.5571129,86.13,10.2,,89.23,10.2
$ODBNAV,20260211,023400,-7.4400372,36.5571957,88.08,9,,88.94,9
$ODBNAV,20260211,023500,-7.4366854,36.557219,87.06,10.8,,89.78,10.8
$ODBNAV,20260211,023600,-7.4333156,36.557286,85.7,10.7,,89.21,10.7
$ODBNAV,20260211,023700,-7.4299622,36.5573617,87.48,9.8,,89.3,9.8
$ODBNAV,20260211,023800,-7.4266182,36.557401,87.45,9.8,,88.2,9.8
$ODBNAV,20260211,023900,-7.4232385,36.5574418,87.53,9.9,,88.41,9.9
$ODBNAV,20260211,024000,-7.4198464,36.5575096,85.9,9.2,,87.69,9.2
$ODBNAV,20260211,024100,-7.4164548,36.5576401,85.71,10,,88.99,10
$ODBNAV,20260211,024200,-7.4130699,36.5577547,86.96,8.9,,87.5,8.9
$ODBNAV,20260211,024300,-7.4097329,36.5578065,86.98,9.4,,90.23,9.4
$ODBNAV,20260211,024400,-7.4063848,36.5578493,86.1,10.3,,89.7,10.3
$ODBNAV,20260211,024500,-7.403037,36.5579183,86.79,9.9,,88.28,9.9
$ODBNAV,20260211,024600,-7.3996935,36.5580049,86.86,9.8,,87.89,9.8
$ODBNAV,20260211,024700,-7.3963307,36.5580629,88.06,10.8,,88.95,10.8
$ODBNAV,20260211,024800,-7.3929415,36.5581081,87.9,10.8,,90.22,10.8
$ODBNAV,20260211,024900,-7.3895745,36.5581471,86.94,8.9,,87.29,8.9
$ODBNAV,20260211,025000,-7.386173,36.5582244,86.08,10.3,,88.41,10.3
$ODBNAV,20260211,025100,-7.3827542,36.5583292,86.8,9.9,,88.86,9.9
$ODBNAV,20260211,025200,-7.3792959,36.5583917,87.3,9.8,,89.27,9.8
$ODBNAV,20260211,025300,-7.3758185,36.5584459,87.25,10.4,,88.34,10.4
$ODBNAV,20260211,025400,-7.3723165,36.5585076,86.74,10.8,,89.62,10.8
$ODBNAV,20260211,025500,-7.3688357,36.5585947,86.88,10.5,,88.94,10.5
$ODBNAV,20260211,025600,-7.3653253,36.5586664,87.31,10.6,,88.36,10.6
$ODBNAV,20260211,025700,-7.361815,36.5587469,87.28,9.9,,87.84,9.9
$ODBNAV,20260211,025800,-7.3583071,36.5587971,88.51,10.3,,89.63,10.3
$ODBNAV,20260211,025900,-7.3547975,36.5588188,87.8,9.7,,89.78,9.7
$ODBNAV,20260211,030000,-7.3512893,36.5588792,87.14,10,,89.1,10
$ODBNAV,20260211,030100,-7.3477739,36.5589595,87.07,9.7,,88.47,9.7
$ODBNAV,20260211,030200,-7.344271,36.5590233,86.42,9.6,,87.93,9.6
$ODBNAV,20260211,030300,-7.3407494,36.5591345,84.78,10.8,,87.34,10.8
$ODBNAV,20260211,030400,-7.3372457,36.5592462,87.7,10.2,,87.45,10.2
$ODBNAV,20260211,030500,-7.3337255,36.5592858,89.1,10.2,,90.03,10.2
$ODBNAV,20260211,030600,-7.3302266,36.5592944,89.53,10.4,,90.36,10.4
$ODBNAV,20260211,030800,-7.3232398,36.5593696,87.16,9.4,,90.14,9.4
$ODBNAV,20260211,030900,-7.3197321,36.5594359,86.71,10.7,,88.23,10.7
$ODBNAV,20260211,031000,-7.3162396,36.5595062,86.79,10,,87.86,10
$ODBNAV,20260211,031100,-7.3127322,36.559594,87.18,10.2,,88.95,10.2
$ODBNAV,20260211,031200,-7.3092403,36.5596322,86.49,10.3,,88.76,10.3
$ODBNAV,20260211,031300,-7.3057345,36.5597396,86.41,11.1,,88.56,11.1
$ODBNAV,20260211,031400,-7.3022386,36.5598351,85.94,10.3,,88.22,10.3
$ODBNAV,20260211,031500,-7.298719,36.5599201,86.54,10.3,,87.66,10.3
$ODBNAV,20260211,031600,-7.2952127,36.5599979,86.59,10.5,,89.2,10.5
$ODBNAV,20260211,031700,-7.291683,36.5600398,87.2,10.4,,90.2,10.4
$ODBNAV,20260211,031800,-7.2881663,36.5600908,87.11,10.3,,88.06,10.3
$ODBNAV,20260211,031900,-7.2846401,36.5601643,86.48,9.9,,88.09,9.9
$ODBNAV,20260211,032000,-7.2811042,36.560249,87.14,9.9,,88.05,9.9
$ODBNAV,20260211,032100,-7.2775554,36.5603113,87.03,9.3,,88.83,9.3
$ODBNAV,20260211,032200,-7.273997,36.5603857,86.53,9.8,,88.88,9.8
$ODBNAV,20260211,032300,-7.2704226,36.5605366,86,10.6,,87.26,10.6
$ODBNAV,20260211,032400,-7.2669138,36.5606843,88.33,9.9,,88.95,9.9
$ODBNAV,20260211,032500,-7.2633504,36.5607313,89.57,10.3,,90.48,10.3
$ODBNAV,20260211,032600,-7.2598092,36.5607352,90.07,10.3,,90.51,10.3
$ODBNAV,20260211,032700,-7.2562469,36.5607548,88.46,9.9,,88.25,9.9
$ODBNAV,20260211,032800,-7.2527022,36.5608194,88.66,10.3,,89.37,10.3
$ODBNAV,20260211,032900,-7.2492289,36.56087,88.92,9.9,,90.5,9.9
$ODBNAV,20260211,033000,-7.2457517,36.5609175,88.75,9.9,,88.56,9.9
$ODBNAV,20260211,033100,-7.2422527,36.560988,87.97,10,,87.11,10
$ODBNAV,20260211,033200,-7.2387559,36.5611066,87.89,9.3,,86.53,9.3
$ODBNAV,20260211,033300,-7.2352624,36.5611936,89.71,10.4,,88.19,10.4
$ODBNAV,20260211,033400,-7.2317704,36.5612358,90.82,10.1,,89.18,10.1
$ODBNAV,20260211,033500,-7.2282896,36.5612403,89.27,10.4,,88.26,10.4
$ODBNAV,20260211,033600,-7.2247819,36.5612872,89.77,9.9,,88.08,9.9
$ODBNAV,20260211,033700,-7.2212694,36.5613573,87.25,10.8,,87.63,10.8
$ODBNAV,20260211,033800,-7.2177731,36.5614775,87.42,9.7,,87.29,9.7
$ODBNAV,20260211,033900,-7.2142573,36.5615787,88.5,10,,89.45,10
$ODBNAV,20260211,034000,-7.2107598,36.5616202,89.33,9.2,,89.9,9.2
$ODBNAV,20260211,034100,-7.2072645,36.5617166,87.39,10,,85.91,10
$ODBNAV,20260211,034200,-7.2037589,36.5618508,89.48,9.7,,88.64,9.7
$ODBNAV,20260211,034300,-7.2002561,36.5618769,90.99,9.8,,89.77,9.8
$ODBNAV,20260211,034400,-7.1967605,36.5618634,90.18,10.8,,91.35,10.8
$ODBNAV,20260211,034500,-7.1932627,36.5618757,88.44,10.5,,88.54,10.5
$ODBNAV,20260211,034600,-7.1897678,36.5619784,88.57,10,,87.04,10
$ODBNAV,20260211,034700,-7.1862918,36.5620654,88.13,9.2,,88.52,9.2
$ODBNAV,20260211,034800,-7.1828188,36.5621419,88.45,9.6,,87.78,9.6
$ODBNAV,20260211,034900,-7.1793543,36.5622161,89.02,9.2,,87.76,9.2
$ODBNAV,20260211,035000,-7.1758935,36.5622574,88.74,10.7,,89.29,10.7
$ODBNAV,20260211,035100,-7.1724617,36.5622782,89.24,10.1,,89.78,10.1
$ODBNAV,20260211,035200,-7.168986,36.5622991,92.26,9.6,,91.16,9.6
$ODBNAV,20260211,035300,-7.1655556,36.5621141,95.53,9.6,,95.63,9.6
$ODBNAV,20260211,035400,-7.1621373,36.5618475,95.13,9.8,,96.42,9.8
$ODBNAV,20260211,035500,-7.1587121,36.5616079,93.66,10.3,,95.45,10.3
$ODBNAV,20260211,035600,-7.1552781,36.5614148,94.07,9.4,,93.26,9.4
$ODBNAV,20260211,035700,-7.151866,36.5612208,94.78,9.5,,95.16,9.5
$ODBNAV,20260211,035800,-7.1484554,36.5609792,94.69,9.1,,94.8,9.1
$ODBNAV,20260211,035900,-7.1450393,36.560779,93.01,10.3,,93.5,10.3
$ODBNAV,20260211,040000,-7.1416333,36.5606058,94.52,10.3,,94.51,10.3
$ODBNAV,20260211,040100,-7.1382038,36.5603834,93.6,10.5,,92.89,10.5
$ODBNAV,20260211,040200,-7.1347647,36.5602195,93.96,9.4,,92.66,9.4
$ODBNAV,20260211,040300,-7.1312931,36.5600339,94.3,9.4,,94.35,9.4
$ODBNAV,20260211,040400,-7.127789,36.5598734,94.59,9.8,,93.18,9.8
$ODBNAV,20260211,040500,-7.1242908,36.5597068,94.13,10.4,,93.47,10.4
$ODBNAV,20260211,040600,-7.1208108,36.5595377,94.54,10.2,,94.12,10.2
$ODBNAV,20260211,040700,-7.1173383,36.5593635,94.39,9.7,,93.53,9.7
$ODBNAV,20260211,040800,-7.1138602,36.5591948,93.97,9.5,,93.65,9.5
$ODBNAV,20260211,040900,-7.1103927,36.559021,94.14,10.5,,93.62,10.5
$ODBNAV,20260211,041000,-7.1069263,36.5588736,94.67,10.3,,94.25,10.3
$ODBNAV,20260211,041100,-7.1034915,36.5586829,94.91,9.9,,95,9.9
$ODBNAV,20260211,041200,-7.1000662,36.5585026,93.94,9.6,,92.77,9.6
$ODBNAV,20260211,041300,-7.0966477,36.558352,94.21,10.4,,92.54,10.4
$ODBNAV,20260211,041400,-7.093232,36.558178,95.9,10,,94.7,10
$ODBNAV,20260211,041500,-7.0898283,36.5579529,94.39,9.6,,93.12,9.6
$ODBNAV,20260211,041600,-7.0864206,36.5577946,93.41,9.5,,93.56,9.5
$ODBNAV,20260211,041700,-7.083013,36.5576544,93.5,9.7,,92.21,9.7
$ODBNAV,20260211,041800,-7.0795937,36.5575159,94.02,10.3,,93.68,10.3
$ODBNAV,20260211,041900,-7.0761905,36.5573207,94.3,10.2,,93.98,10.2
$ODBNAV,20260211,042000,-7.0727933,36.5571488,94.25,10,,94.12,10
$ODBNAV,20260211,042100,-7.069406,36.5570752,89.09,10.3,,88.93,10.3
$ODBNAV,20260211,042200,-7.0660108,36.557123,89.26,10.1,,89.56,10.1
$ODBNAV,20260211,042300,-7.0625928,36.5571285,89.74,9.6,,90.48,9.6
$ODBNAV,20260211,042400,-7.0591881,36.5571109,89.58,9.7,,91.86,9.7
$ODBNAV,20260211,042500,-7.0557843,36.5571015,89.89,10.5,,89.91,10.5
$ODBNAV,20260211,042600,-7.0523667,36.5570887,89.97,10.3,,90.08,10.3
$ODBNAV,20260211,042700,-7.0489625,36.5570481,90.31,10.4,,90.56,10.4
$ODBNAV,20260211,042800,-7.0455569,36.5569884,90.16,9.6,,91.55,9.6
$ODBNAV,20260211,042900,-7.0421676,36.5570002,86.7,10.5,,88.58,10.5
$ODBNAV,20260211,043000,-7.0387931,36.5570714,87.65,10.1,,89.49,10.1
$ODBNAV,20260211,043100,-7.0353903,36.5571273,87.79,9.4,,86.81,9.4
$ODBNAV,20260211,043200,-7.0319786,36.5571788,89.12,10.5,,89.88,10.5
$ODBNAV,20260211,043300,-7.0285715,36.5572227,86.31,10.1,,86.8,10.1
$ODBNAV,20260211,043400,-7.0251634,36.5573531,85.95,10,,87.78,10
$ODBNAV,20260211,043500,-7.0217338,36.5574865,86.18,9.8,,87.88,9.8
$ODBNAV,20260211,043600,-7.0183029,36.5575949,86.11,10.3,,88.03,10.3
$ODBNAV,20260211,043700,-7.0148468,36.5577148,85.88,9.2,,88.09,9.2
$ODBNAV,20260211,043800,-7.0113946,36.557838,86.22,10,,86.39,10
$ODBNAV,20260211,043900,-7.0080323,36.5580249,85.67,9.6,,85.89,9.6
$ODBNAV,20260211,044000,-7.0047315,36.5581496,87.01,8.5,,87.41,8.5
$ODBNAV,20260211,044100,-7.0014763,36.5582971,85.98,8.3,,84.87,8.3
$ODBNAV,20260211,044200,-6.9982323,36.5584507,86.45,9.6,,86.57,9.6
$ODBNAV,20260211,044300,-6.9949788,36.5585712,85.11,10.1,,86.33,10.1
$ODBNAV,20260211,044400,-6.9916252,36.5587814,86.1,9.2,,85.77,9.2
$ODBNAV,20260211,044500,-6.9882272,36.5589012,87,10.2,,87.83,10.2
$ODBNAV,20260211,044600,-6.9848059,36.5590355,86.56,10,,86.3,10
$ODBNAV,20260211,044700,-6.9813887,36.5591051,86.57,9.7,,89.25,9.7
$ODBNAV,20260211,044800,-6.9779534,36.5592446,85.64,9.6,,86.63,9.6
$ODBNAV,20260211,044900,-6.9745209,36.5594154,86.36,9.7,,86.13,9.7
$ODBNAV,20260211,045000,-6.9711024,36.5595566,85.22,10.1,,86.11,10.1
$ODBNAV,20260211,045100,-6.9676783,36.5597145,86.95,10.4,,88.69,10.4
$ODBNAV,20260211,045200,-6.9642288,36.5598316,86.65,10.8,,87.61,10.8
$ODBNAV,20260211,045300,-6.9607664,36.559946,85.57,10.2,,86.94,10.2
$ODBNAV,20260211,045400,-6.9573034,36.560125,85.45,9.7,,87.7,9.7
$ODBNAV,20260211,045500,-6.953844,36.560316,84.93,9.8,,84.71,9.8
$ODBNAV,20260211,045600,-6.950372,36.5605003,86.63,10.2,,87.71,10.2
$ODBNAV,20260211,045700,-6.9468762,36.5606335,87.65,9.7,,87.22,9.7
$ODBNAV,20260211,045800,-6.9434316,36.5606921,86.75,9.5,,88.99,9.5
$ODBNAV,20260211,045900,-6.9400336,36.5608612,83.53,9.5,,82.75,9.5
$ODBNAV,20260211,050000,-6.9366262,36.5611186,86.83,9.7,,86.48,9.7
$ODBNAV,20260211,050100,-6.93317,36.5611629,90.02,10,,91.33,10
$ODBNAV,20260211,050200,-6.9297533,36.5611357,88.77,9.5,,88.3,9.5
$ODBNAV,20260211,050300,-6.9263363,36.5612467,89.64,9.8,,89.01,9.8
$ODBNAV,20260211,050400,-6.9229445,36.5613139,90.26,9.7,,87.22,9.7
$ODBNAV,20260211,050500,-6.9195447,36.5613562,88.96,9.4,,88.19,9.4
$ODBNAV,20260211,050600,-6.9161855,36.561414,90.07,9.4,,88.36,9.4
$ODBNAV,20260211,050700,-6.9128003,36.5614828,88.9,8.9,,87.88,8.9
$ODBNAV,20260211,050800,-6.9094055,36.5616029,89.36,9.9,,87.19,9.9
$ODBNAV,20260211,050900,-6.9060218,36.561668,89.26,9.8,,88.44,9.8
$ODBNAV,20260211,051000,-6.9026553,36.5618059,89.34,10,,86.92,10
$ODBNAV,20260211,051100,-6.8992814,36.561915,90.11,9.3,,88.34,9.3
$ODBNAV,20260211,051200,-6.8959047,36.5619553,89.84,9.7,,89.99,9.7
$ODBNAV,20260211,051300,-6.8925328,36.5620095,90.34,9.9,,91.61,9.9
$ODBNAV,20260211,051400,-6.8891472,36.5620557,87.84,9.7,,87.55,9.7
$ODBNAV,20260211,051500,-6.8857589,36.5621772,88.41,9.5,,87.87,9.5
$ODBNAV,20260211,051600,-6.882375,36.5622732,88.11,9.5,,87.79,9.5
$ODBNAV,20260211,051700,-6.8789829,36.562448,85.92,10.4,,85.11,10.4
$ODBNAV,20260211,051800,-6.8755795,36.5626391,87.96,10.5,,87.97,10.5
$ODBNAV,20260211,051900,-6.8722254,36.5627682,87.41,9.8,,87.2,9.8
$ODBNAV,20260211,052000,-6.868864,36.5629192,86.27,9.7,,86.16,9.7
$ODBNAV,20260211,052100,-6.8655284,36.5631024,86.36,10.1,,86.05,10.1
$ODBNAV,20260211,052200,-6.8621903,36.563295,86.12,9.7,,85.12,9.7
$ODBNAV,20260211,052300,-6.8588477,36.563512,86.59,10,,85.12,10
$ODBNAV,20260211,052400,-6.8555089,36.563698,87.68,9.7,,87.01,9.7
$ODBNAV,20260211,052500,-6.8521668,36.5638474,86.23,10.3,,86.31,10.3
$ODBNAV,20260211,052600,-6.8488402,36.5640791,86.58,9.5,,83.79,9.5
$ODBNAV,20260211,052700,-6.8455173,36.5642896,88.46,9.1,,87.62,9.1
$ODBNAV,20260211,052800,-6.842236,36.5644369,87.5,9.3,,88.38,9.3
$ODBNAV,20260211,052900,-6.8390236,36.5645694,86.95,9.8,,85.63,9.8
$ODBNAV,20260211,053000,-6.8358278,36.5648244,85.28,9.9,,82.81,9.9
$ODBNAV,20260211,053100,-6.8326648,36.5651363,86.52,9.8,,83,9.8
$ODBNAV,20260211,053200,-6.8295031,36.5653916,87.89,9.5,,85.38,9.5
$ODBNAV,20260211,053300,-6.8263705,36.5656268,86.79,9.4,,83.84,9.4
$ODBNAV,20260211,053400,-6.8232265,36.5658964,87.44,9.5,,84.22,9.5
$ODBNAV,20260211,053500,-6.8200338,36.5661313,87.94,9.6,,85.9,9.6
$ODBNAV,20260211,053600,-6.8168247,36.5663913,87.23,9.1,,85.19,9.1
$ODBNAV,20260211,053700,-6.8135822,36.5666578,86.45,9.4,,82.54,9.4
$ODBNAV,20260211,053800,-6.8103371,36.5669639,87.6,9.7,,83.07,9.7
$ODBNAV,20260211,053900,-6.8071005,36.5672084,88.1,9,,84.11,9
$ODBNAV,20260211,054000,-6.8038437,36.5674441,88.52,9.7,,85.36,9.7
$ODBNAV,20260211,054100,-6.800554,36.5676593,86.66,10.1,,85.06,10.1
$ODBNAV,20260211,054200,-6.797282,36.5679933,85.38,9.6,,82.65,9.6
$ODBNAV,20260211,054300,-6.793997,36.568274,87.43,9.8,,85.28,9.8
$ODBNAV,20260211,054400,-6.7907383,36.5685613,86.88,9.7,,83.64,9.7
$ODBNAV,20260211,054500,-6.7874751,36.5688568,87.74,10.1,,83.58,10.1
$ODBNAV,20260211,054600,-6.7842107,36.569102,87.94,9.5,,84.91,9.5
$ODBNAV,20260211,054700,-6.780941,36.569332,88.19,9.6,,85.35,9.6
$ODBNAV,20260211,054800,-6.7776734,36.5695669,86.19,9.2,,84.06,9.2
$ODBNAV,20260211,054900,-6.7743873,36.5698893,85.33,9.6,,82.22,9.6
$ODBNAV,20260211,055000,-6.7710666,36.5702038,88.4,9.4,,84.57,9.4
$ODBNAV,20260211,055100,-6.7677543,36.5704145,92.58,9.8,,88.32,9.8
$ODBNAV,20260211,055200,-6.7644922,36.5703761,94.15,9.3,,92.54,9.3
$ODBNAV,20260211,055300,-6.7612502,36.5703206,91.84,9.6,,90.49,9.6
$ODBNAV,20260211,055400,-6.7579892,36.5703687,91.46,10.1,,87.43,10.1
$ODBNAV,20260211,055500,-6.7546966,36.570456,90.38,9.1,,88.01,9.1
$ODBNAV,20260211,055600,-6.7514337,36.5704876,92.54,9.4,,90.39,9.4
$ODBNAV,20260211,055700,-6.7481764,36.5705074,89.18,9.7,,86.99,9.7
$ODBNAV,20260211,055800,-6.7448802,36.5705983,91.25,9.4,,90.33,9.4
$ODBNAV,20260211,055900,-6.7415846,36.5706184,90.45,9.2,,90.06,9.2
$ODBNAV,20260211,060000,-6.7382634,36.570675,91.25,10,,87.22,10
$ODBNAV,20260211,060100,-6.7349773,36.5707573,89.79,9.6,,88.58,9.6
$ODBNAV,20260211,060201,-6.7315977,36.5708278,89.63,9.9,,90.5,9.9
$ODBNAV,20260211,060300,-6.7283035,36.5708701,91.06,10.3,,89.22,10.3
$ODBNAV,20260211,060400,-6.7249446,36.5708979,89.27,9.5,,88.53,9.5
$ODBNAV,20260211,060500,-6.7215751,36.5709725,88.17,9.5,,87.16,9.5
$ODBNAV,20260211,060600,-6.7181721,36.5710882,89.94,9.6,,88.6,9.6
$ODBNAV,20260211,060700,-6.7147852,36.5711578,90.47,10.2,,88.43,10.2
$ODBNAV,20260211,060801,-6.711313,36.571171,90.57,9.9,,89.9,9.9
$ODBNAV,20260211,060900,-6.7079159,36.5712346,89.68,10.2,,87.89,10.2
$ODBNAV,20260211,061000,-6.7044788,36.5713135,88.5,10.4,,87.38,10.4
$ODBNAV,20260211,061100,-6.7010494,36.5714537,89.11,10.1,,86.03,10.1
$ODBNAV,20260211,061200,-6.6976108,36.5715008,90.35,10.4,,89.16,10.4
$ODBNAV,20260211,061300,-6.6941706,36.5715373,89.78,9.7,,89.63,9.7
$ODBNAV,20260211,061400,-6.6907148,36.571614,88.36,10.4,,88.48,10.4
$ODBNAV,20260211,061500,-6.6872654,36.5717155,89.76,9.8,,89.75,9.8
$ODBNAV,20260211,061600,-6.683802,36.5717258,90.08,10,,90.37,10
$ODBNAV,20260211,061700,-6.6803344,36.5717528,89.32,10,,90.8,10
$ODBNAV,20260211,061800,-6.676862,36.5718097,89.03,10.3,,88.45,10.3
$ODBNAV,20260211,061900,-6.6733908,36.5719167,87.51,10.2,,87.07,10.2
$ODBNAV,20260211,062000,-6.669922,36.5720047,88.87,10.2,,87.66,10.2
$ODBNAV,20260211,062100,-6.66644,36.572088,89,10.2,,89.31,10.2
$ODBNAV,20260211,062200,-6.6629578,36.5721398,89.61,9.7,,88.62,9.7
$ODBNAV,20260211,062300,-6.6594662,36.5722049,88.5,10.2,,89.21,10.2
$ODBNAV,20260211,062400,-6.6559816,36.5722702,88.83,9.7,,88.19,9.7
$ODBNAV,20260211,062500,-6.652491,36.572375,88.21,10.3,,87.76,10.3
$ODBNAV,20260211,062600,-6.6489872,36.5724078,90.54,10.1,,91.1,10.1
$ODBNAV,20260211,062700,-6.6454742,36.5723892,88.46,9.8,,88.53,9.8
$ODBNAV,20260211,062800,-6.6419501,36.5724636,87.67,10.3,,88.04,10.3
$ODBNAV,20260211,062900,-6.6384204,36.5725596,87.29,9.6,,89.03,9.6
$ODBNAV,20260211,063000,-6.6349049,36.5726366,89.12,10.7,,88.47,10.7
$ODBNAV,20260211,063100,-6.6313789,36.5727214,88.02,10.2,,88.52,10.2
$ODBNAV,20260211,063200,-6.6278336,36.5728138,87.82,10,,89.55,10
$ODBNAV,20260211,063300,-6.6242819,36.5728776,88.62,10.2,,88.72,10.2
$ODBNAV,20260211,063400,-6.6207732,36.5729176,88.76,10.5,,89.65,10.5
$ODBNAV,20260211,063500,-6.6172501,36.5730031,89.33,9.7,,88.1,9.7
$ODBNAV,20260211,063600,-6.6137491,36.5730348,90.81,10.1,,90.41,10.1
$ODBNAV,20260211,063700,-6.6102519,36.5730868,89.31,10.7,,88.65,10.7
$ODBNAV,20260211,063800,-6.6067491,36.5731764,89.19,10.1,,88.59,10.1
$ODBNAV,20260211,063900,-6.6032234,36.5732583,88.87,9.9,,89.18,9.9
$ODBNAV,20260211,064000,-6.5997003,36.5733393,88.44,10.7,,89.43,10.7
$ODBNAV,20260211,064200,-6.5925649,36.5734482,89.78,10.9,,88.21,10.9
$ODBNAV,20260211,064300,-6.5889815,36.5734763,89.49,10.4,,89.87,10.4
$ODBNAV,20260211,064400,-6.5853854,36.5735193,87.7,10.1,,88.15,10.1
$ODBNAV,20260211,064500,-6.5817416,36.5736382,87.37,10.4,,86.66,10.4
$ODBNAV,20260211,064600,-6.5781219,36.5737754,87.49,11,,86.87,11
$ODBNAV,20260211,064700,-6.5744971,36.5738491,89.24,10.5,,88.9,10.5
$ODBNAV,20260211,064800,-6.5708697,36.5739038,88.72,10.3,,88.98,10.3
$ODBNAV,20260211,064900,-6.567233,36.5739433,88.78,10.9,,89.41,10.9
$ODBNAV,20260211,065000,-6.563612,36.5740226,87.46,10.4,,86.91,10.4
$ODBNAV,20260211,065100,-6.5599715,36.5741174,88.32,10,,88.8,10
$ODBNAV,20260211,065200,-6.5563101,36.5741827,88.21,11,,88.5,11
$ODBNAV,20260211,065300,-6.5526624,36.5742554,88.62,10.9,,88.85,10.9
$ODBNAV,20260211,065400,-6.5489843,36.5743137,88.8,10.7,,89.39,10.7
$ODBNAV,20260211,065500,-6.5453063,36.5743552,87.96,10.6,,88.82,10.6
$ODBNAV,20260211,065600,-6.5416132,36.5744046,88.89,10.5,,89.26,10.5
$ODBNAV,20260211,065700,-6.5379483,36.5745163,87.17,10.9,,87.9,10.9
$ODBNAV,20260211,065800,-6.5342763,36.574641,88.06,10.4,,87.83,10.4
$ODBNAV,20260211,065900,-6.5305666,36.5747238,89.73,10.5,,90.04,10.5
$ODBNAV,20260211,070000,-6.526838,36.5747339,90.22,11.2,,88.49,11.2
$ODBNAV,20260211,070100,-6.5231151,36.5747854,88.33,10.4,,88.91,10.4
$ODBNAV,20260211,070200,-6.5194143,36.5748836,86.82,10.6,,87.1,10.6
$ODBNAV,20260211,070300,-6.5157253,36.5750107,88.94,11.2,,88.22,11.2
$ODBNAV,20260211,070400,-6.5120632,36.5750581,88.6,10.5,,90.29,10.5
$ODBNAV,20260211,070500,-6.5084074,36.5751292,87.61,10.2,,88.73,10.2
$ODBNAV,20260211,070600,-6.5047561,36.5751992,88.73,10.2,,89.19,10.2
$ODBNAV,20260211,070700,-6.5011239,36.5752506,87.71,10.2,,88.01,10.2
$ODBNAV,20260211,070800,-6.4975057,36.5753457,87.69,9.8,,87.93,9.8
$ODBNAV,20260211,070900,-6.4939045,36.5754004,88.79,10.6,,88.43,10.6
$ODBNAV,20260211,071000,-6.4903206,36.5754571,87.09,10.3,,87.48,10.3
$ODBNAV,20260211,071100,-6.4867143,36.5755317,87.5,9.7,,89.45,9.7
$ODBNAV,20260211,071200,-6.4831033,36.5756018,87.38,10.6,,89.46,10.6
$ODBNAV,20260211,071300,-6.4794993,36.5756847,88.27,10.6,,89.28,10.6
$ODBNAV,20260211,071400,-6.4758894,36.5757267,88.33,11,,89.31,11
$ODBNAV,20260211,071500,-6.4722852,36.5757958,86.8,10,,88.93,10
$ODBNAV,20260211,071600,-6.4686928,36.5758786,87.86,10.8,,88.65,10.8
$ODBNAV,20260211,071700,-6.4651066,36.5759365,88.87,10.9,,89.14,10.9
$ODBNAV,20260211,071800,-6.4614845,36.5759598,88.49,10.3,,89.29,10.3
$ODBNAV,20260211,071900,-6.45787,36.5760281,86.74,10.5,,86.58,10.5
$ODBNAV,20260211,072000,-6.4542656,36.5761313,88.19,10.9,,87.79,10.9
$ODBNAV,20260211,072100,-6.4506475,36.5762064,87.24,10.7,,87.02,10.7
$ODBNAV,20260211,072200,-6.4470492,36.5763114,88.47,10.6,,89.72,10.6
$ODBNAV,20260211,072300,-6.4434195,36.5763352,87.72,10.7,,87.67,10.7
$ODBNAV,20260211,072400,-6.439792,36.5764058,86.63,10.4,,87.81,10.4
$ODBNAV,20260211,072500,-6.4361535,36.5764578,95.56,10.7,,95.11,10.7
$ODBNAV,20260211,072600,-6.432568,36.5760395,99.13,10.2,,101.39,10.2
$ODBNAV,20260211,072700,-6.4289535,36.5754714,101.38,11.3,,100.67,11.3
$ODBNAV,20260211,072800,-6.4253872,36.5748865,100.09,10,,101.47,10
$ODBNAV,20260211,072900,-6.4217935,36.5743399,100.31,10.2,,101.07,10.2
$ODBNAV,20260211,073000,-6.4182652,36.573765,100.7,10.8,,100.79,10.8
$ODBNAV,20260211,073100,-6.414708,36.5732252,99.86,10.3,,101.25,10.3
$ODBNAV,20260211,073200,-6.4111741,36.5726815,100.42,10.8,,101.39,10.8
$ODBNAV,20260211,073300,-6.407647,36.5721476,99.97,10.8,,99.16,10.8
$ODBNAV,20260211,073400,-6.4041349,36.5715975,100.92,10.7,,101.72,10.7
$ODBNAV,20260211,073500,-6.4006303,36.5710494,101.39,10.6,,100.13,10.6
$ODBNAV,20260211,073600,-6.3971443,36.570502,100.43,10.5,,100.4,10.5
$ODBNAV,20260211,073700,-6.3936538,36.5699992,100.59,10.5,,99.7,10.5
$ODBNAV,20260211,073800,-6.3901757,36.569415,102.06,9.9,,104.23,9.9
$ODBNAV,20260211,073900,-6.3867231,36.5687996,103.04,10.4,,103.07,10.4
$ODBNAV,20260211,074000,-6.3832974,36.5681703,101.63,9.7,,102.83,9.7
$ODBNAV,20260211,074100,-6.3798258,36.5675759,102.43,10.2,,102,10.2
$ODBNAV,20260211,074200,-6.3763942,36.5669738,102.05,10.6,,100.09,10.6
$ODBNAV,20260211,074300,-6.3729467,36.5663896,102.78,10.4,,102.37,10.4
$ODBNAV,20260211,074400,-6.3695065,36.565776,101.71,9.9,,101.42,9.9
$ODBNAV,20260211,074500,-6.3660489,36.5651947,101.06,9.5,,103.09,9.5
$ODBNAV,20260211,074600,-6.3626049,36.564625,101.82,9.9,,101.92,9.9
$ODBNAV,20260211,074700,-6.3591746,36.5640129,103.17,10.2,,100.44,10.2
$ODBNAV,20260211,074800,-6.3557232,36.5633792,101.6,10.4,,103.71,10.4
$ODBNAV,20260211,074900,-6.352107,36.5628026,102.52,11.3,,101.81,11.3
$ODBNAV,20260211,075000,-6.3483966,36.5622535,95.88,10.6,,97.99,10.6
$ODBNAV,20260211,075100,-6.3445812,36.5619099,94.4,11.5,,95.19,11.5
$ODBNAV,20260211,075200,-6.3406907,36.5617086,90.4,10.2,,93.52,10.2
$ODBNAV,20260211,075300,-6.3367675,36.561581,92.84,11.3,,92.79,11.3
$ODBNAV,20260211,075400,-6.3327973,36.5613879,93.4,11.3,,94.15,11.3
$ODBNAV,20260211,075500,-6.3288302,36.5611748,93.45,11.1,,93.45,11.1
$ODBNAV,20260211,075600,-6.3248705,36.5609825,92.59,11.6,,93.77,11.6
$ODBNAV,20260211,075700,-6.3209445,36.5607079,93.28,11.4,,95.04,11.4
$ODBNAV,20260211,075800,-6.3169717,36.560482,96.95,11.4,,96.79,11.4
$ODBNAV,20260211,075900,-6.3131519,36.5598936,101.87,11.7,,102.4,11.7
$ODBNAV,20260211,080000,-6.3093937,36.5593067,100.68,11,,99.58,11
$ODBNAV,20260211,080100,-6.306004,36.5587767,102,9.5,,102.17,9.5
$ODBNAV,20260211,080200,-6.3026474,36.5581862,102.05,9.9,,102.31,9.9
$ODBNAV,20260211,080300,-6.299382,36.5576151,102.29,9.7,,102.38,9.7
$ODBNAV,20260211,080400,-6.2961508,36.5570635,101.48,10.2,,99.54,10.2
$ODBNAV,20260211,080501,-6.292916,36.5565547,101.25,8.6,,102.23,8.6
$ODBNAV,20260211,080600,-6.289787,36.5560455,102.27,9.1,,102.41,9.1
$ODBNAV,20260211,080700,-6.2866128,36.555467,113.57,9.6,,108.52,9.6
$ODBNAV,20260211,080800,-6.2838265,36.5542661,124.26,9,,122.9,9
$ODBNAV,20260211,080900,-6.281251,36.5527485,133.03,8.7,,131.57,8.7
$ODBNAV,20260211,081000,-6.2791958,36.550833,147.61,8.9,,144.34,8.9
$ODBNAV,20260211,081100,-6.2774389,36.5486911,161.71,8.8,,153.58,8.8
$ODBNAV,20260211,081200,-6.2769832,36.5463082,184.38,9.2,,177.75,9.2
$ODBNAV,20260211,081300,-6.2770434,36.5438264,197.44,9.2,,189.45,9.2
$ODBNAV,20260211,083314,-6.2907573,36.5316082,138.98,0.1,,107.92,0.1
$ODBNAV,20260211,083400,-6.290755,36.5316069,138.75,0,,348.92,0
$ODBNAV,20260211,083500,-6.2907558,36.5316067,138.77,0,,118.41,0
$ODBNAV,20260211,083600,-6.2907541,36.5316063,138.78,0,,9.08,0
$ODBNAV,20260211,083700,-6.2907542,36.5316059,138.94,0.1,,248.34,0.1
$ODBNAV,20260211,083800,-6.2907538,36.5316063,138.75,0,,312.92,0
$ODBNAV,20260211,083900,-6.2907528,36.5316085,138.19,0.1,,166.15,0.1
$ODBNAV,20260211,084000,-6.2907535,36.5316085,138.42,0,,356.91,0
$ODBNAV,20260211,084100,-6.2907564,36.5316083,138.71,0.1,,102.2,0.1
$ODBNAV,20260211,084200,-6.2907575,36.5316075,138.88,0,,355.3,0
$ODBNAV,20260211,084300,-6.2907542,36.5316076,138.39,0,,207,0
$ODBNAV,20260211,084400,-6.2907563,36.5316088,138.55,0,,135.62,0
$ODBNAV,20260211,084500,-6.2907551,36.5316071,138.77,0.1,,137.26,0.1
$ODBNAV,20260211,084600,-6.2907552,36.5316081,138.9,0.1,,331.06,0.1
$ODBNAV,20260211,084700,-6.290757,36.5316082,138.68,0.1,,324.62,0.1
$ODBNAV,20260211,084800,-6.2907557,36.5316082,138.54,0.1,,117.3,0.1
$ODBNAV,20260211,084900,-6.2907573,36.5316096,138.64,0.1,,235.45,0.1
$ODBNAV,20260211,085000,-6.2907571,36.5316109,138.41,0,,310.51,0
$ODBNAV,20260211,085100,-6.290754,36.5316097,138.2,0.1,,8.6,0.1
$ODBNAV,20260211,085200,-6.2907529,36.5316102,138.52,0,,234.4,0
$ODBNAV,20260211,085300,-6.290752,36.5316123,138.82,0,,20.62,0
$ODBNAV,20260211,085400,-6.2907498,36.5316111,138.79,0.1,,272.3,0.1
$ODBNAV,20260211,085500,-6.2907527,36.53161,138.57,0,,265.65,0
$ODBNAV,20260211,085600,-6.2907519,36.5316105,138.73,0.1,,294.14,0.1
$ODBNAV,20260211,085700,-6.2907509,36.5316061,139,0.1,,172,0.1
$ODBNAV,20260211,085800,-6.290752,36.5316086,138.87,0.1,,339.44,0.1
$ODBNAV,20260211,085900,-6.2907542,36.5316078,139.1,0,,196.5,0
$ODBNAV,20260211,090000,-6.2907547,36.5316079,138.91,0,,187.01,0
$ODBNAV,20260211,090100,-6.2907542,36.5316084,138.8,0.1,,265,0.1
$ODBNAV,20260211,090200,-6.2907523,36.5316095,138.69,0.1,,199.83,0.1
$ODBNAV,20260211,090300,-6.2907542,36.5316118,138.53,0.1,,126.98,0.1
$ODBNAV,20260211,090400,-6.2907515,36.5316132,138.82,0.2,,319.34,0.2
$ODBNAV,20260211,090500,-6.2907533,36.5316097,138.94,0.1,,163.99,0.1
$ODBNAV,20260211,090600,-6.2907535,36.531605,139.12,0,,25.59,0
$ODBNAV,20260211,090700,-6.2907538,36.5316082,138.85,0.1,,304.56,0.1
$ODBNAV,20260211,090800,-6.2907537,36.5316078,139.16,0.1,,290.45,0.1
$ODBNAV,20260211,090900,-6.2907537,36.5316064,139.08,0.1,,118.95,0.1
$ODBNAV,20260211,091000,-6.2907511,36.5316083,138.73,0.1,,168.34,0.1
$ODBNAV,20260211,091100,-6.2907538,36.5316106,139.14,0,,308.6,0
$ODBNAV,20260211,091200,-6.2907527,36.53161,139.01,0,,52.5,0
$ODBNAV,20260211,091300,-6.2907516,36.5316083,138.75,0,,113.43,0
$ODBNAV,20260211,091400,-6.2907499,36.5316088,138.75,0.1,,143.31,0.1
$ODBNAV,20260211,091500,-6.2907541,36.5316106,139.47,0,,331.82,0
$ODBNAV,20260211,091600,-6.2907572,36.5316087,138.77,0,,165.59,0
$ODBNAV,20260211,091700,-6.2907538,36.531612,138.69,0.1,,154.8,0.1
$ODBNAV,20260211,091900,-6.2907537,36.5316093,139.09,0.1,,342.41,0.1
$ODBNAV,20260211,093232,-6.2907539,36.5316089,138.83,0.1,,350.99,0.1
$ODBNAV,20260211,093300,-6.2907527,36.5316092,138.6,0,,338.65,0
$ODBNAV,20260211,093400,-6.2907537,36.5316108,138.82,0,,239.46,0
$ODBNAV,20260211,093500,-6.2907531,36.5316122,138.96,0.1,,105.48,0.1
$ODBNAV,20260211,093600,-6.2907533,36.5316113,138.47,0.1,,107.69,0.1
$ODBNAV,20260211,093700,-6.2907539,36.531608,138.96,0,,284.92,0
$ODBNAV,20260211,093800,-6.2907561,36.5316084,138.77,0.1,,315.25,0.1
$ODBNAV,20260211,093900,-6.2907529,36.531608,138.54,0,,220.23,0
$ODBNAV,20260211,094000,-6.2907518,36.5316092,138.54,0.1,,132.19,0.1
$ODBNAV,20260211,094100,-6.2907543,36.5316073,139.15,0,,96.93,0
$ODBNAV,20260211,094200,-6.2907537,36.5316104,138.57,0,,53.53,0
$ODBNAV,20260211,094300,-6.2907536,36.5316122,138.73,0.1,,345.92,0.1
$ODBNAV,20260211,094400,-6.2907543,36.5316081,138.4,0.1,,140.52,0.1
$ODBNAV,20260211,094500,-6.2907496,36.5316065,139.36,0,,166.1,0
$ODBNAV,20260211,094600,-6.2907539,36.5316105,139.11,0.1,,303.38,0.1
$ODBNAV,20260211,094700,-6.2907516,36.5316121,138.92,0,,21.49,0
$ODBNAV,20260211,094800,-6.2907548,36.5316102,138.37,0.1,,124.86,0.1
$ODBNAV,20260211,094900,-6.290755,36.5316094,138.53,0.1,,116.15,0.1
$ODBNAV,20260211,095000,-6.2907544,36.5316122,138.65,0.1,,291.8,0.1
$ODBNAV,20260211,095100,-6.2907514,36.5316124,138.86,0,,330.73,0
$ODBNAV,20260211,095200,-6.2907527,36.5316107,138.91,0,,158.38,0
$ODBNAV,20260211,095300,-6.2907538,36.5316095,139.16,0,,275.77,0
$ODBNAV,20260211,095400,-6.2907538,36.5316093,138.44,0.1,,354.59,0.1
$ODBNAV,20260211,095500,-6.2907543,36.5316119,138.71,0,,145.75,0
$ODBNAV,20260211,095600,-6.290755,36.5316105,139.26,0,,232.44,0
$ODBNAV,20260211,095700,-6.2907518,36.53161,139.03,0,,85.92,0
$ODBNAV,20260211,095800,-6.2907505,36.5316125,138.93,0,,143.48,0
$ODBNAV,20260211,095900,-6.2907508,36.531612,138.8,0.1,,126.48,0.1
$ODBNAV,20260211,100000,-6.2907545,36.5316106,138.69,0.1,,145.54,0.1
$ODBNAV,20260211,100100,-6.2907541,36.5316106,138.76,0.1,,146.77,0.1
$ODBNAV,20260211,100200,-6.2907555,36.5316136,138.93,0.1,,315.02,0.1
$ODBNAV,20260211,100300,-6.2907555,36.5316127,138.61,0,,122.47,0
$ODBNAV,20260211,100400,-6.2907575,36.5316115,138.44,0.1,,148.36,0.1
$ODBNAV,20260211,100500,-6.2907557,36.5316121,138.73,0,,49.87,0
$ODBNAV,20260211,100600,-6.2907514,36.531614,138.82,0.1,,324.71,0.1
$ODBNAV,20260211,100700,-6.2907557,36.5316139,139.44,0,,359.87,0
$ODBNAV,20260211,100800,-6.2907535,36.5316094,138.22,0.1,,147.58,0.1
$ODBNAV,20260211,100900,-6.2907532,36.5316089,138.12,0.1,,148.57,0.1
$ODBNAV,20260211,101000,-6.2907527,36.53161,138.92,0,,4.93,0
$ODBNAV,20260211,101100,-6.290751,36.5316115,139.22,0.1,,321.8,0.1
$ODBNAV,20260211,101200,-6.2907544,36.5316124,139.29,0.1,,328.38,0.1
$ODBNAV,20260211,101300,-6.2907537,36.5316127,139.03,0.1,,338.48,0.1
$ODBNAV,20260211,101403,-6.2907566,36.5316116,139.65,0.1,,319.34,0.1
$ODBNAV,20260211,101500,-6.2907546,36.5316125,139.14,0.1,,305.95,0.1
$ODBNAV,20260211,101600,-6.2907516,36.5316086,138.9,0,,81.11,0
$ODBNAV,20260211,101700,-6.2907536,36.5316089,138.6,0,,32.97,0
$ODBNAV,20260211,101800,-6.2907518,36.5316112,138.89,0,,135.45,0
$ODBNAV,20260211,102659,-6.2907507,36.5316128,139.07,0,,287.17,0
$ODBNAV,20260211,102700,-6.2907507,36.5316128,139.05,0,,19.33,0
$ODBNAV,20260211,102800,-6.2907476,36.5316122,138.75,0,,148.09,0
$ODBNAV,20260211,102900,-6.2907484,36.5316128,138.53,0.1,,134.06,0.1
$ODBNAV,20260211,103000,-6.2907515,36.5316097,138.87,0,,160.57,0
$ODBNAV,20260211,103100,-6.2907532,36.5316077,139.21,0.1,,320.57,0.1
$ODBNAV,20260211,103200,-6.2907526,36.5316097,139,0,,112.23,0
$ODBNAV,20260211,103300,-6.2907571,36.5316107,139.42,0.1,,267.48,0.1
$ODBNAV,20260211,103400,-6.2907557,36.531608,139.34,0,,99.26,0
$ODBNAV,20260211,104803,-6.2907513,36.5316141,138.98,0.1,,147.16,0.1
$ODBNAV,20260211,104900,-6.2907529,36.5316111,138.96,0.1,,149.02,0.1
$ODBNAV,20260211,105000,-6.2907508,36.5316123,139.07,0.1,,156.96,0.1
$ODBNAV,20260211,105100,-6.2907553,36.5316124,139.01,0.1,,135.21,0.1
$ODBNAV,20260211,105200,-6.290757,36.5316095,139.08,0.1,,306.92,0.1
$ODBNAV,20260211,105300,-6.2907558,36.5316096,138.92,0.1,,307.29,0.1
$ODBNAV,20260211,105400,-6.290755,36.5316087,139.05,0.1,,155.22,0.1
$ODBNAV,20260211,105500,-6.2907542,36.5316129,138.54,0.1,,163.71,0.1
$ODBNAV,20260211,105600,-6.2907522,36.5316145,138.93,0.1,,346.09,0.1
$ODBNAV,20260211,105700,-6.2907505,36.5316118,138.64,0,,253.11,0
$ODBNAV,20260211,105800,-6.29075,36.5316138,138.68,0,,209.49,0
$ODBNAV,20260211,105900,-6.2907511,36.5316133,138.92,0,,168.46,0
$ODBNAV,20260211,110000,-6.2907522,36.5316116,138.51,0.1,,317,0.1
$ODBNAV,20260211,110100,-6.2907515,36.5316124,138.64,0,,321.91,0
$ODBNAV,20260211,110200,-6.2907534,36.5316122,138.81,0,,350.17,0
$ODBNAV,20260211,110300,-6.2907515,36.5316107,138.58,0.1,,325.4,0.1
$ODBNAV,20260211,110400,-6.2907526,36.531609,139.02,0,,179.56,0
$ODBNAV,20260211,110500,-6.2907546,36.5316138,138.64,0.1,,118.93,0.1
$ODBNAV,20260211,110600,-6.2907561,36.5316149,138.76,0.1,,32.41,0.1
$ODBNAV,20260211,110700,-6.2907533,36.5316136,138.99,0,,12.25,0
$ODBNAV,20260211,110800,-6.2907531,36.5316118,139.05,0.1,,189.46,0.1
$ODBNAV,20260211,110900,-6.2907503,36.5316125,138.67,0,,187.01,0
$ODBNAV,20260211,111000,-6.2907545,36.5316125,138.46,0.1,,308.01,0.1
$ODBNAV,20260211,111100,-6.2907507,36.5316123,138.81,0.1,,49.1,0.1
$ODBNAV,20260211,111200,-6.2907518,36.5316117,138.97,0,,291.01,0
$ODBNAV,20260211,111300,-6.2907504,36.531612,138.89,0,,320.63,0
$ODBNAV,20260211,111500,-6.2907499,36.5316135,138.64,0,,13.61,0
$ODBNAV,20260211,111600,-6.2907508,36.5316142,138.74,0.1,,18.51,0.1
$ODBNAV,20260211,111700,-6.2907513,36.5316126,138.75,0,,353.81,0
$ODBNAV,20260211,111800,-6.2907546,36.5316111,138.71,0.1,,231.28,0.1
$ODBNAV,20260211,111900,-6.2907523,36.5316124,138.62,0.1,,117.97,0.1
$ODBNAV,20260211,112000,-6.2907503,36.5316127,139.15,0.1,,100.92,0.1
$ODBNAV,20260211,112100,-6.2907524,36.5316122,139.31,0.1,,314.51,0.1
$ODBNAV,20260211,112200,-6.290751,36.5316096,139.06,0,,279.51,0
$ODBNAV,20260211,112300,-6.290755,36.5316129,138.9,0.1,,138.95,0.1
$ODBNAV,20260211,112400,-6.2907515,36.531612,138.44,0,,348.97,0
$ODBNAV,20260211,112500,-6.290751,36.5316133,138.83,0,,350.55,0
$ODBNAV,20260211,113830,-6.2907539,36.5316118,138.48,0.1,,335.67,0.1
$ODBNAV,20260211,113900,-6.2907514,36.5316129,138.76,0,,3.53,0
$ODBNAV,20260211,114000,-6.2907501,36.5316137,138.89,0,,226.89,0
$ODBNAV,20260211,114100,-6.2907499,36.5316151,138.94,0,,134.59,0
$ODBNAV,20260211,114200,-6.2907498,36.531614,138.73,0,,131.62,0
$ODBNAV,20260211,114300,-6.2907514,36.5316137,138.35,0,,5.17,0
$ODBNAV,20260211,114400,-6.2907488,36.5316133,138.5,0.1,,302.71,0.1
$ODBNAV,20260211,114500,-6.290753,36.5316143,138.57,0,,189.9,0
$ODBNAV,20260211,114600,-6.2907494,36.5316133,138.64,0.1,,136.4,0.1
$ODBNAV,20260211,115926,-6.2907503,36.5316148,138.71,0.1,,127.87,0.1
$ODBNAV,20260211,120001,-6.2907475,36.531614,138.72,0,,44.44,0
$ODBNAV,20260211,120100,-6.2907514,36.5316134,138.29,0,,228.38,0
$ODBNAV,20260211,120200,-6.2907522,36.5316138,138.87,0.1,,157.18,0.1
$ODBNAV,20260211,120300,-6.2907525,36.5316122,138.5,0,,325.45,0
$ODBNAV,20260211,120400,-6.2907538,36.531613,138.63,0.1,,319.19,0.1
$ODBNAV,20260211,120500,-6.2907545,36.5316136,138.92,0,,79.62,0
$ODBNAV,20260211,120600,-6.2907505,36.5316118,138.09,0,,181.05,0
$ODBNAV,20260211,120700,-6.290751,36.5316125,138.41,0,,319.16,0
$ODBNAV,20260211,120800,-6.290747,36.5316159,138.85,0,,109.24,0
$ODBNAV,20260211,120900,-6.2907474,36.5316149,138.88,0.1,,140.99,0.1
$ODBNAV,20260211,121000,-6.2907478,36.5316144,138.43,0,,200.94,0
$ODBNAV,20260211,121100,-6.290749,36.5316148,138.51,0.2,,343.26,0.2
$ODBNAV,20260211,121200,-6.2907477,36.5316134,138.47,0.1,,315.42,0.1
$ODBNAV,20260211,121300,-6.2907509,36.5316139,139.39,0,,290.18,0
$ODBNAV,20260211,121400,-6.2907472,36.5316134,138.75,0,,165.7,0
$ODBNAV,20260211,121500,-6.2907473,36.5316142,138.6,0.1,,131.87,0.1
$ODBNAV,20260211,121600,-6.2907471,36.531614,138.62,0,,151.22,0
$ODBNAV,20260211,121700,-6.29075,36.531616,138.9,0,,85.8,0
$ODBNAV,20260211,121800,-6.2907472,36.5316117,138.6,0.1,,144.61,0.1
$ODBNAV,20260211,121900,-6.2907491,36.5316127,138.71,0,,279.62,0
$ODBNAV,20260211,122000,-6.2907516,36.531614,139.12,0,,355.64,0
$ODBNAV,20260211,122100,-6.290748,36.5316113,138.55,0,,317.12,0
$ODBNAV,20260211,122200,-6.2907492,36.5316141,138.76,0,,332.25,0
$ODBNAV,20260211,122300,-6.2907469,36.5316139,138.63,0.1,,317.55,0.1
$ODBNAV,20260211,122400,-6.290747,36.5316151,138.79,0,,75.32,0
$ODBNAV,20260211,122500,-6.2907493,36.5316155,139.06,0.1,,140.02,0.1
$ODBNAV,20260211,122600,-6.2907486,36.5316155,138.99,0.1,,114.97,0.1
$ODBNAV,20260211,122700,-6.2907499,36.5316152,138.88,0,,320.41,0
$ODBNAV,20260211,122800,-6.2907471,36.5316143,138.54,0.1,,321.68,0.1
$ODBNAV,20260211,122900,-6.2907492,36.5316158,138.9,0,,199.89,0
$ODBNAV,20260211,123000,-6.290747,36.5316158,138.89,0,,183.77,0
$ODBNAV,20260211,123100,-6.2907471,36.5316145,138.71,0,,135.74,0
$ODBNAV,20260211,123200,-6.2907482,36.5316148,138.76,0,,293,0
$ODBNAV,20260211,123300,-6.2907463,36.5316139,138.84,0,,276.69,0
$ODBNAV,20260211,123400,-6.2907471,36.5316152,138.83,0.1,,291.87,0.1
$ODBNAV,20260211,123500,-6.2907484,36.5316127,138.53,0,,150.07,0
$ODBNAV,20260211,123600,-6.2907496,36.5316148,138.58,0,,187.6,0
$ODBNAV,20260211,123700,-6.2907495,36.5316145,138.62,0.1,,130.41,0.1
$ODBNAV,20260211,125047,-6.290749,36.5316117,138.52,0.1,,138.36,0.1
$ODBNAV,20260211,125100,-6.2907486,36.5316111,138.48,0,,344.54,0
$ODBNAV,20260211,125200,-6.2907488,36.5316145,138.92,0,,242.2,0
$ODBNAV,20260211,125300,-6.2907472,36.5316144,138.85,0,,352.5,0
$ODBNAV,20260211,125400,-6.2907464,36.5316133,138.57,0,,0.89,0
$ODBNAV,20260211,125500,-6.2907493,36.5316137,138.62,0,,301.26,0
$ODBNAV,20260211,125600,-6.290752,36.5316135,137.98,0.1,,268.89,0.1
$ODBNAV,20260211,125700,-6.2907513,36.5316132,138.29,0,,338.14,0
$ODBNAV,20260211,131059,-6.2907479,36.5316133,138.62,0.1,,150.45,0.1
$ODBNAV,20260211,131100,-6.2907475,36.531613,138.67,0.1,,137.99,0.1
$ODBNAV,20260211,131200,-6.2907479,36.5316158,138.95,0.1,,121.86,0.1
$ODBNAV,20260211,131300,-6.2907485,36.5316122,138.27,0,,149.81,0
$ODBNAV,20260211,131400,-6.290749,36.5316152,138.7,0.1,,149.78,0.1
$ODBNAV,20260211,131500,-6.2907471,36.5316164,139.01,0.1,,321.51,0.1
$ODBNAV,20260211,131600,-6.2907472,36.5316126,138.85,0.1,,317.13,0.1
$ODBNAV,20260211,131700,-6.2907467,36.5316123,138.23,0,,233.5,0
$ODBNAV,20260211,131800,-6.2907509,36.5316157,139.09,0.1,,331.27,0.1
$ODBNAV,20260211,131900,-6.2907497,36.5316145,138.52,0,,321.21,0
$ODBNAV,20260211,132000,-6.2907509,36.5316132,138.69,0,,105.81,0
$ODBNAV,20260211,132100,-6.29075,36.5316125,138.32,0,,89.89,0
$ODBNAV,20260211,132200,-6.2907489,36.531613,138.48,0.1,,344.04,0.1
$ODBNAV,20260211,132300,-6.2907513,36.5316131,138.74,0,,350.27,0
$ODBNAV,20260211,132400,-6.2907472,36.5316156,138.91,0,,250.5,0
$ODBNAV,20260211,132500,-6.2907475,36.5316143,138.77,0.1,,142.47,0.1
$ODBNAV,20260211,132600,-6.2907493,36.5316141,138.43,0.1,,116.56,0.1
$ODBNAV,20260211,132700,-6.2907491,36.5316146,138.65,0.1,,145.38,0.1
$ODBNAV,20260211,132800,-6.2907469,36.5316144,138.71,0.1,,128.49,0.1
$ODBNAV,20260211,132900,-6.2907503,36.5316166,139.41,0.1,,337.35,0.1
$ODBNAV,20260211,133000,-6.2907472,36.5316142,138.73,0,,318.91,0
$ODBNAV,20260211,133100,-6.2907482,36.5316137,138.65,0.1,,155.31,0.1
$ODBNAV,20260211,133200,-6.2907467,36.5316142,138.73,0,,156.55,0
$ODBNAV,20260211,133300,-6.2907474,36.5316162,139.04,0.1,,293.49,0.1
$ODBNAV,20260211,133400,-6.2907457,36.5316145,138.55,0,,22.49,0
$ODBNAV,20260211,133500,-6.290748,36.5316144,138.85,0.1,,209.83,0.1
$ODBNAV,20260211,133600,-6.2907471,36.5316146,139.01,0,,218.43,0
$ODBNAV,20260211,133700,-6.2907474,36.5316142,138.65,0.1,,318.15,0.1
$ODBNAV,20260211,133800,-6.2907462,36.531614,138.85,0,,323.66,0
$ODBNAV,20260211,133900,-6.2907466,36.531616,138.83,0,,41.5,0
$ODBNAV,20260211,134000,-6.2907481,36.5316153,138.78,0.1,,338.32,0.1
$ODBNAV,20260211,134100,-6.2907476,36.5316145,138.36,0.1,,337.2,0.1
$ODBNAV,20260211,134200,-6.2907474,36.531615,138.46,0,,91.19,0
$ODBNAV,20260211,134300,-6.2907494,36.5316147,138.83,0.1,,331.37,0.1
$ODBNAV,20260211,134400,-6.2907483,36.5316138,138.83,0.1,,320.85,0.1
$ODBNAV,20260211,134500,-6.2907479,36.5316162,138.52,0.1,,177.54,0.1
$ODBNAV,20260211,134600,-6.2907484,36.5316149,138.41,0,,111.43,0
$ODBNAV,20260211,134700,-6.2907458,36.5316143,138.7,0.1,,155.02,0.1
$ODBNAV,20260211,134800,-6.290749,36.5316147,138.91,0.1,,289.04,0.1
$ODBNAV,20260211,140131,-6.2907501,36.5316135,138.45,0,,186.19,0
$ODBNAV,20260211,140200,-6.29075,36.5316133,138.69,0,,168.17,0
$ODBNAV,20260211,151404,-6.2907515,36.5316154,139.37,0,,324.29,0
$ODBNAV,20260211,151500,-6.2907489,36.5316125,138.5,0.1,,106.17,0.1
$ODBNAV,20260211,151600,-6.2907487,36.5316148,138.72,0,,103.56,0
$ODBNAV,20260211,151700,-6.2907471,36.5316147,138.72,0,,263.91,0
$ODBNAV,20260211,151800,-6.290748,36.5316126,138.69,0,,178.82,0
$ODBNAV,20260211,151900,-6.2907489,36.5316166,139.32,0,,316.3,0
$ODBNAV,20260211,152000,-6.2907478,36.5316155,138.75,0,,334.8,0
$ODBNAV,20260211,152100,-6.2907472,36.531614,138.42,0,,271.29,0
$ODBNAV,20260211,153433,-6.2907483,36.5316095,139.28,0.1,,212.14,0.1
$ODBNAV,20260211,153500,-6.2907568,36.5316058,140.31,0,,195.34,0
$ODBNAV,20260211,153600,-6.2907571,36.5316065,140.07,0,,40.2,0
$ODBNAV,20260211,153700,-6.2907579,36.5316102,139.1,0,,262.85,0
$ODBNAV,20260211,153800,-6.2907503,36.5316136,138.59,0.1,,62.44,0.1
$ODBNAV,20260211,153900,-6.290749,36.531616,139.03,0,,326.97,0
$ODBNAV,20260211,154000,-6.29075,36.5316112,138.68,0.1,,338.08,0.1
$ODBNAV,20260211,154100,-6.2907452,36.5316175,138.84,0,,282.28,0
$ODBNAV,20260211,154200,-6.2907457,36.5316175,139.15,0,,149.5,0
$ODBNAV,20260211,154300,-6.2907517,36.5316165,139.05,0,,354.03,0
$ODBNAV,20260211,154400,-6.2907525,36.5316105,138.91,0,,209.79,0
$ODBNAV,20260211,154500,-6.2907538,36.5316087,139.69,0,,83.22,0
$ODBNAV,20260211,154600,-6.2907512,36.5316131,138.43,0.1,,145.87,0.1
$ODBNAV,20260211,154700,-6.2907459,36.5316177,138.97,0.1,,168.06,0.1
$ODBNAV,20260211,154800,-6.2907455,36.5316163,138.82,0.1,,120.38,0.1
$ODBNAV,20260211,154900,-6.2907514,36.5316167,139.46,0.1,,179.21,0.1
$ODBNAV,20260211,155000,-6.2907541,36.531612,138.94,0.1,,11.93,0.1
$ODBNAV,20260211,155100,-6.2907559,36.5316118,138.67,0,,61.09,0
$ODBNAV,20260211,155200,-6.2907468,36.5316175,139.19,0,,301.77,0
$ODBNAV,20260211,155300,-6.2907455,36.5316161,138.62,0.1,,243.83,0.1
$ODBNAV,20260211,155400,-6.2907465,36.5316166,138.86,0,,188.05,0
$ODBNAV,20260211,155500,-6.2907502,36.5316158,139.37,0,,108.9,0
$ODBNAV,20260211,155600,-6.2907445,36.5316165,138.64,0.1,,243.43,0.1
$ODBNAV,20260211,155700,-6.2907472,36.5316165,139.09,0,,54.12,0
$ODBNAV,20260211,155800,-6.2907491,36.5316139,139.31,0,,132.86,0
$ODBNAV,20260211,155900,-6.2907503,36.5316144,139.25,0.1,,104.43,0.1
$ODBNAV,20260211,160000,-6.2907468,36.531615,138.4,0,,105.02,0
$ODBNAV,20260211,160100,-6.2907471,36.5316165,138.81,0,,310.45,0
$ODBNAV,20260211,160200,-6.2907461,36.5316136,138.4,0.1,,274.66,0.1
$ODBNAV,20260211,160300,-6.2907509,36.53161,138.73,0,,265.5,0
$ODBNAV,20260211,160400,-6.2907463,36.5316171,138.77,0,,115.94,0
$ODBNAV,20260211,160500,-6.2907475,36.531613,138.29,0.1,,94.71,0.1
$ODBNAV,20260211,160600,-6.2907483,36.5316123,138.31,0,,46.79,0
$ODBNAV,20260211,160700,-6.290745,36.5316159,138.56,0.1,,280.01,0.1
$ODBNAV,20260211,160800,-6.2907576,36.5316118,139.79,0.1,,219.96,0.1
$ODBNAV,20260211,160900,-6.2907492,36.5316129,138.4,0,,356.99,0
$ODBNAV,20260211,161000,-6.2907476,36.5316166,139.3,0.1,,170.98,0.1
$ODBNAV,20260211,161100,-6.2907486,36.5316146,138.57,0,,216.34,0
$ODBNAV,20260211,161200,-6.2907487,36.5316154,138.81,0.1,,131.46,0.1
$ODBNAV,20260211,162534,-6.2907454,36.5316151,138.78,0,,130.78,0
$ODBNAV,20260211,162600,-6.2907484,36.5316152,138.55,0.1,,291.68,0.1
$ODBNAV,20260211,162700,-6.2907544,36.5316104,138.75,0,,329.91,0
$ODBNAV,20260211,162800,-6.2907557,36.5316105,139.79,0,,89.35,0
$ODBNAV,20260211,162900,-6.2907496,36.5316138,138.87,0.1,,127.29,0.1
$ODBNAV,20260211,163000,-6.2907487,36.531615,138.95,0,,67.14,0
$ODBNAV,20260211,163100,-6.2907512,36.5316143,139.03,0.1,,321.7,0.1
$ODBNAV,20260211,163200,-6.2907454,36.5316163,138.7,0,,40.62,0
$ODBNAV,20260211,163300,-6.2907511,36.5316154,138.93,0.1,,20.37,0.1
$ODBNAV,20260211,164623,-6.2907486,36.5316162,138.97,0.1,,346.94,0.1
$ODBNAV,20260211,164700,-6.2907468,36.5316142,138.43,0.1,,251.62,0.1
$ODBNAV,20260211,164800,-6.2907482,36.5316131,138.46,0,,37.26,0
$ODBNAV,20260211,164900,-6.2907445,36.5316162,138.76,0,,333.68,0
$ODBNAV,20260211,165000,-6.290747,36.5316151,138.69,0,,138.51,0
$ODBNAV,20260211,165100,-6.2907456,36.5316133,138.63,0.1,,151.49,0.1
$ODBNAV,20260211,165200,-6.2907493,36.5316137,138.11,0,,223.27,0
$ODBNAV,20260211,165300,-6.2907486,36.5316153,138.46,0,,306.36,0
$ODBNAV,20260211,165400,-6.2907498,36.531613,138.53,0.1,,285.53,0.1
$ODBNAV,20260211,165500,-6.2907503,36.5316162,138.65,0,,10.14,0
$ODBNAV,20260211,165600,-6.2907512,36.5316148,138.89,0.1,,320.68,0.1
$ODBNAV,20260211,165700,-6.2907492,36.5316149,138.44,0.1,,101.89,0.1
$ODBNAV,20260211,165800,-6.2907486,36.5316159,138.82,0,,279.61,0
$ODBNAV,20260211,165900,-6.2907529,36.5316162,139.43,0,,11.1,0
$ODBNAV,20260211,170000,-6.2907481,36.5316149,138.31,0,,36.54,0
$ODBNAV,20260211,170100,-6.2907472,36.5316171,139.13,0,,106.37,0
$ODBNAV,20260211,170200,-6.2907459,36.531616,138.91,0.1,,318.99,0.1
$ODBNAV,20260211,170300,-6.2907488,36.5316134,138.39,0,,253.61,0
$ODBNAV,20260211,170400,-6.2907481,36.5316156,138.78,0,,310.72,0
$ODBNAV,20260211,170500,-6.290752,36.5316129,138.29,0,,56.04,0
$ODBNAV,20260211,170600,-6.2907481,36.5316133,138.44,0,,142.57,0
$ODBNAV,20260211,170700,-6.2907487,36.531616,139.39,0.1,,151.72,0.1
$ODBNAV,20260211,170800,-6.2907463,36.531614,138.85,0,,23.46,0
$ODBNAV,20260211,170900,-6.2907484,36.5316143,138.89,0,,18.98,0
$ODBNAV,20260211,171000,-6.2907467,36.5316167,139.05,0,,53.09,0
$ODBNAV,20260211,171100,-6.2907464,36.531614,138.63,0.1,,1.09,0.1
$ODBNAV,20260211,171200,-6.2907486,36.5316136,138.42,0.1,,276.95,0.1
$ODBNAV,20260211,171300,-6.2907493,36.5316168,138.99,0,,29.07,0
$ODBNAV,20260211,171400,-6.2907497,36.5316152,138.61,0,,136.34,0
$ODBNAV,20260211,171500,-6.2907495,36.5316155,139.05,0,,119.64,0
$ODBNAV,20260211,171600,-6.2907473,36.5316137,138.99,0,,228.23,0
$ODBNAV,20260211,171700,-6.2907468,36.5316155,138.68,0,,185.51,0
$ODBNAV,20260211,171800,-6.2907479,36.5316152,138.76,0,,116.31,0
$ODBNAV,20260211,171900,-6.2907488,36.5316153,138.94,0,,136.32,0
$ODBNAV,20260211,172000,-6.2907467,36.5316153,138.57,0,,208.81,0
$ODBNAV,20260211,172100,-6.2907497,36.5316131,138.88,0,,356.58,0
$ODBNAV,20260211,172200,-6.290749,36.531615,138.96,0,,123.01,0
$ODBNAV,20260211,172300,-6.2907495,36.5316131,138.97,0.1,,249.35,0.1
$ODBNAV,20260211,172400,-6.2907477,36.5316136,138.49,0.1,,137.46,0.1
$ODBNAV,20260211,173723,-6.2907476,36.5316148,138.92,0.1,,184.37,0.1
$ODBNAV,20260211,173800,-6.2907484,36.5316157,138.75,0,,340.96,0
$ODBNAV,20260211,173900,-6.2907511,36.5316154,138.64,0.1,,337.98,0.1
$ODBNAV,20260211,174000,-6.2907485,36.531615,139.42,0,,54.02,0
$ODBNAV,20260211,174100,-6.2907494,36.5316146,139,0.1,,104.8,0.1
$ODBNAV,20260211,174200,-6.2907517,36.5316109,138.26,0,,131.1,0
$ODBNAV,20260211,174300,-6.2907503,36.531613,138.78,0,,256.61,0
$ODBNAV,20260211,174400,-6.2907476,36.5316167,138.87,0,,228.7,0
$ODBNAV,20260211,174500,-6.2907467,36.5316172,138.99,0,,59.9,0
$ODBNAV,20260211,175805,-6.2907538,36.5316154,138.62,0,,303.03,0
$ODBNAV,20260211,175900,-6.2907501,36.5316111,138.81,0.1,,318.13,0.1
$ODBNAV,20260211,180000,-6.2907487,36.5316132,139.08,0.1,,287.44,0.1
$ODBNAV,20260211,180100,-6.2907479,36.5316154,138.67,0.1,,329.7,0.1
$ODBNAV,20260211,180200,-6.2907495,36.5316156,139.07,0,,321.86,0
$ODBNAV,20260211,180300,-6.2907491,36.5316144,138.81,0.1,,318.79,0.1
$ODBNAV,20260211,180400,-6.2907498,36.5316158,138.85,0.1,,326.98,0.1
$ODBNAV,20260211,180500,-6.2907484,36.531616,139.03,0.1,,6.3,0.1
$ODBNAV,20260211,180600,-6.2907495,36.5316144,138.82,0,,42.4,0
$ODBNAV,20260211,180700,-6.2907506,36.5316142,138.74,0,,72.49,0
$ODBNAV,20260211,180800,-6.2907484,36.5316131,138.71,0.1,,5.19,0.1
$ODBNAV,20260211,180900,-6.290751,36.5316142,139,0.1,,304.71,0.1
$ODBNAV,20260211,181000,-6.2907484,36.5316156,138.81,0,,299.79,0
$ODBNAV,20260211,181100,-6.2907484,36.5316146,139.04,0,,125.72,0
$ODBNAV,20260211,181200,-6.2907503,36.5316144,138.73,0,,193.45,0
$ODBNAV,20260211,181300,-6.2907508,36.5316148,138.92,0.1,,140.59,0.1
$ODBNAV,20260211,181400,-6.2907494,36.5316136,138.42,0,,78.55,0
$ODBNAV,20260211,181500,-6.2907495,36.5316132,138.77,0.1,,140.78,0.1
$ODBNAV,20260211,181600,-6.290747,36.5316146,138.92,0,,126.84,0
$ODBNAV,20260211,181700,-6.290749,36.5316142,138.38,0.1,,287.9,0.1
$ODBNAV,20260211,181800,-6.2907509,36.5316155,138.37,0.1,,325.41,0.1
$ODBNAV,20260211,181900,-6.2907547,36.5316135,138.53,0,,330.37,0
$ODBNAV,20260211,182000,-6.2907515,36.5316117,139.16,0,,73.49,0
$ODBNAV,20260211,182100,-6.290752,36.5316136,138.57,0,,147.93,0
$ODBNAV,20260211,182200,-6.290749,36.5316134,138.26,0.1,,76.9,0.1
$ODBNAV,20260211,182300,-6.2907489,36.5316156,138.86,0.1,,87.02,0.1
$ODBNAV,20260211,182400,-6.2907488,36.5316155,139.17,0.1,,142.69,0.1
$ODBNAV,20260211,182500,-6.2907477,36.5316163,138.8,0,,249.31,0
$ODBNAV,20260211,182600,-6.2907466,36.5316154,138.72,0.1,,300.57,0.1
$ODBNAV,20260211,182700,-6.2907481,36.5316153,138.85,0,,75.98,0
$ODBNAV,20260211,182800,-6.2907466,36.5316155,138.75,0,,32.43,0
$ODBNAV,20260211,182900,-6.2907474,36.5316144,138.77,0.1,,200.49,0.1
$ODBNAV,20260211,183000,-6.2907474,36.5316137,138.8,0,,224.25,0
$ODBNAV,20260211,183100,-6.2907474,36.5316142,138.74,0,,236.37,0
$ODBNAV,20260211,183200,-6.2907474,36.5316164,138.66,0,,136.58,0
$ODBNAV,20260211,183300,-6.2907474,36.5316144,138.9,0,,69.06,0
$ODBNAV,20260211,183400,-6.2907483,36.5316145,138.63,0,,6.03,0
$ODBNAV,20260211,183500,-6.2907484,36.5316154,138.86,0.1,,319.07,0.1
$ODBNAV,20260211,184901,-6.2907488,36.53161,138.51,0,,346.04,0
$ODBNAV,20260211,185000,-6.2907503,36.531613,138.96,0,,351.3,0
$ODBNAV,20260211,185100,-6.2907478,36.5316151,139,0.1,,358.81,0.1
$ODBNAV,20260211,185200,-6.2907466,36.5316139,138.58,0,,172.72,0
$ODBNAV,20260211,185300,-6.2907472,36.5316139,138.55,0.1,,309.43,0.1
$ODBNAV,20260211,185400,-6.2907481,36.5316165,139.25,0,,16.75,0
$ODBNAV,20260211,185500,-6.2907488,36.5316165,139.01,0,,265.18,0
$ODBNAV,20260211,185600,-6.2907537,36.5316151,139.18,0,,98.05,0
$ODBNAV,20260211,191011,-6.2907462,36.5316142,138.85,0.1,,232.64,0.1
$ODBNAV,20260211,191100,-6.2907486,36.5316145,138.69,0.1,,328.41,0.1
$ODBNAV,20260211,191200,-6.2907494,36.5316132,139.11,0.1,,74.35,0.1
$ODBNAV,20260211,191300,-6.2907467,36.5316136,138.85,0,,65.11,0
$ODBNAV,20260211,191400,-6.2907484,36.5316139,139.05,0,,243.45,0
$ODBNAV,20260211,191500,-6.2907494,36.5316137,139.19,0,,138.98,0
$ODBNAV,20260211,191600,-6.2907482,36.5316155,139.1,0.1,,92.2,0.1
$ODBNAV,20260211,191700,-6.2907472,36.5316156,139.01,0,,230.39,0
$ODBNAV,20260211,191800,-6.2907488,36.5316124,138.35,0,,294.07,0
$ODBNAV,20260211,191900,-6.2907514,36.5316107,138.67,0.1,,161.19,0.1
$ODBNAV,20260211,192000,-6.2907529,36.5316102,139.48,0,,300.23,0
$ODBNAV,20260211,192100,-6.2907498,36.5316124,138.44,0.1,,339.71,0.1
$ODBNAV,20260211,192200,-6.2907474,36.5316147,138.85,0,,243.03,0
$ODBNAV,20260211,192300,-6.2907462,36.5316144,138.71,0,,120.3,0
$ODBNAV,20260211,192400,-6.2907471,36.5316116,138.73,0,,222.24,0
$ODBNAV,20260211,192500,-6.2907487,36.5316121,138.7,0,,190.45,0
$ODBNAV,20260211,192600,-6.2907511,36.531614,139.02,0.1,,352.13,0.1
$ODBNAV,20260211,192700,-6.2907481,36.5316127,138.38,0.1,,301.11,0.1
$ODBNAV,20260211,192800,-6.2907484,36.5316144,139,0,,265.83,0
$ODBNAV,20260211,192900,-6.2907472,36.5316126,138.73,0,,296.66,0
$ODBNAV,20260211,193000,-6.2907526,36.5316152,138.74,0.1,,355.96,0.1
$ODBNAV,20260211,193100,-6.2907496,36.5316157,139.04,0.1,,79.57,0.1
$ODBNAV,20260211,193200,-6.2907499,36.5316138,138.54,0.1,,109.75,0.1
$ODBNAV,20260211,193300,-6.290749,36.5316137,138.69,0,,180.88,0
$ODBNAV,20260211,193400,-6.2907497,36.5316116,138.34,0,,202.47,0
$ODBNAV,20260211,193500,-6.2907464,36.5316143,139.15,0,,201.66,0
$ODBNAV,20260211,193600,-6.290751,36.5316108,139.07,0.1,,164.38,0.1
$ODBNAV,20260211,193800,-6.2907484,36.5316128,138.69,0.1,,37.27,0.1
$ODBNAV,20260211,193900,-6.2907501,36.5316114,138.72,0.1,,136.1,0.1
$ODBNAV,20260211,194000,-6.2907495,36.5316142,139.08,0,,171.86,0
$ODBNAV,20260211,194100,-6.2907463,36.5316141,138.63,0,,242.34,0
$ODBNAV,20260211,194200,-6.2907478,36.531613,138.67,0.1,,22.24,0.1
$ODBNAV,20260211,194300,-6.2907509,36.5316132,138.51,0,,154.13,0
$ODBNAV,20260211,194400,-6.2907464,36.5316149,139.1,0.1,,137.69,0.1
$ODBNAV,20260211,194500,-6.2907475,36.5316135,138.76,0.1,,121.85,0.1
$ODBNAV,20260211,194600,-6.2907546,36.5316135,138.29,0.1,,325.52,0.1
$ODBNAV,20260211,194700,-6.2907595,36.5316137,138.91,0.1,,251.2,0.1
$ODBNAV,20260211,200121,-6.2907512,36.5316107,138.3,0.1,,358.59,0.1
$ODBNAV,20260211,200200,-6.2907523,36.5316093,138.89,0.1,,195.98,0.1
$ODBNAV,20260211,200300,-6.2907553,36.53161,138.79,0,,79.05,0
$ODBNAV,20260211,200400,-6.290749,36.5316102,138.9,0.1,,148.89,0.1
$ODBNAV,20260211,200500,-6.2907512,36.5316128,138.49,0.1,,282.48,0.1
$ODBNAV,20260211,200600,-6.2907533,36.531614,138.6,0.2,,320.75,0.2
$ODBNAV,20260211,200700,-6.2907551,36.5316145,138.8,0.1,,342.41,0.1
$ODBNAV,20260211,200800,-6.2907556,36.5316148,138.7,0,,170.59,0
$ODBNAV,20260211,202149,-6.2907474,36.5316137,138.72,0,,148.48,0
$ODBNAV,20260211,202200,-6.290747,36.5316129,138.94,0.1,,297.74,0.1
$ODBNAV,20260211,202300,-6.2907495,36.5316132,138.5,0.1,,323.75,0.1
$ODBNAV,20260211,202400,-6.2907504,36.5316134,138.84,0,,340.76,0
$ODBNAV,20260211,202500,-6.2907488,36.5316144,138.61,0.1,,11.14,0.1
$ODBNAV,20260211,202600,-6.2907522,36.5316155,139.1,0,,177,0
$ODBNAV,20260211,202700,-6.2907507,36.5316134,138.94,0,,235.4,0
$ODBNAV,20260211,202800,-6.2907504,36.5316122,138.63,0.1,,233.17,0.1
$ODBNAV,20260211,202900,-6.2907521,36.5316142,138.98,0.1,,181.6,0.1
$ODBNAV,20260211,203000,-6.2907522,36.5316146,138.87,0.1,,289.91,0.1
$ODBNAV,20260211,203100,-6.2907507,36.5316106,139.11,0.1,,331.03,0.1
$ODBNAV,20260211,203200,-6.2907477,36.5316142,138.94,0.1,,308.86,0.1
$ODBNAV,20260211,203300,-6.2907474,36.5316153,139.12,0,,283.66,0
$ODBNAV,20260211,203400,-6.2907471,36.5316127,138.49,0.1,,167.95,0.1
$ODBNAV,20260211,203500,-6.2907536,36.5316131,139.65,0.1,,308.02,0.1
$ODBNAV,20260211,203600,-6.2907523,36.5316144,139.64,0.1,,116.87,0.1
$ODBNAV,20260211,203700,-6.2907542,36.5316131,139.2,0,,160.42,0
$ODBNAV,20260211,203800,-6.2907493,36.5316111,138.88,0.1,,343.23,0.1
$ODBNAV,20260211,203900,-6.2907541,36.5316122,138.34,0.1,,176.1,0.1
$ODBNAV,20260211,204000,-6.2907495,36.5316148,138.91,0.1,,302.16,0.1
$ODBNAV,20260211,204100,-6.2907475,36.5316154,139.08,0.1,,132.67,0.1
$ODBNAV,20260211,204200,-6.2907481,36.5316117,138.6,0.1,,301.01,0.1
$ODBNAV,20260211,204300,-6.2907523,36.5316112,138.59,0.2,,311.05,0.2
$ODBNAV,20260211,204400,-6.2907535,36.5316122,139.15,0.1,,348.29,0.1
$ODBNAV,20260211,204500,-6.2907498,36.5316146,139.04,0.1,,135.78,0.1
$ODBNAV,20260211,204600,-6.2907496,36.5316105,139.19,0.1,,133.22,0.1
$ODBNAV,20260211,204700,-6.2907502,36.5316115,139.07,0,,117.46,0
$ODBNAV,20260211,204800,-6.2907535,36.5316099,138.66,0.1,,187.83,0.1
$ODBNAV,20260211,204900,-6.2907525,36.5316031,139.26,0,,285.41,0
$ODBNAV,20260211,205000,-6.290744,36.5316156,139.05,0.1,,220.85,0.1
$ODBNAV,20260211,205100,-6.2907469,36.531617,138.98,0.1,,136.32,0.1
$ODBNAV,20260211,205200,-6.2907497,36.5316137,139.06,0.1,,136.79,0.1
$ODBNAV,20260211,205300,-6.29075,36.5316153,138.96,0,,232.81,0
$ODBNAV,20260211,205400,-6.2907596,36.5316093,139.68,0,,270.44,0
$ODBNAV,20260211,205500,-6.2907595,36.5316114,139.13,0.1,,188.09,0.1
$ODBNAV,20260211,205600,-6.2907463,36.5316151,138.76,0.1,,226.66,0.1
$ODBNAV,20260211,205700,-6.2907459,36.5316152,138.98,0,,99.49,0
$ODBNAV,20260211,205800,-6.2907452,36.5316137,138.91,0,,136.97,0
$ODBNAV,20260211,205900,-6.290751,36.531615,139.35,0.1,,202.08,0.1
$ODBNAV,20260211,211223,-6.2907492,36.531611,138.6,0,,113.62,0
$ODBNAV,20260211,211300,-6.2907483,36.531615,139.07,0.1,,92.25,0.1
$ODBNAV,20260211,211400,-6.2907495,36.5316123,139.29,0.1,,306.29,0.1
$ODBNAV,20260211,211500,-6.2907511,36.5316119,139.2,0,,331,0
$ODBNAV,20260211,211600,-6.2907508,36.5316117,138.48,0.1,,343.73,0.1
$ODBNAV,20260211,211700,-6.2907503,36.5316124,139.09,0.2,,133.13,0.2
$ODBNAV,20260211,211800,-6.2907502,36.5316123,139.43,0.1,,120.58,0.1
$ODBNAV,20260211,211900,-6.2907482,36.5316144,138.74,0,,139.64,0
$ODBNAV,20260211,212000,-6.2907471,36.5316129,138.92,0,,95.51,0
$ODBNAV,20260211,213403,-6.2907483,36.5316171,139.28,0.1,,161.55,0.1
$ODBNAV,20260211,213500,-6.2907452,36.5316094,138.99,0,,19.93,0
$ODBNAV,20260211,213600,-6.2907497,36.5316076,139.05,0.1,,324.5,0.1
$ODBNAV,20260211,213700,-6.29075,36.53161,139.02,0.1,,41.98,0.1
$ODBNAV,20260211,213800,-6.29075,36.5316172,138.94,0.1,,189.73,0.1
$ODBNAV,20260211,213900,-6.2907464,36.531615,138.65,0.1,,158.17,0.1
$ODBNAV,20260211,214000,-6.2907472,36.531615,138.92,0,,44.38,0
$ODBNAV,20260211,214100,-6.2907462,36.5316147,138.94,0,,338.89,0
$ODBNAV,20260211,214200,-6.2907469,36.5316143,138.7,0,,346.55,0
$ODBNAV,20260211,214300,-6.2907481,36.5316149,139.01,0.1,,122.05,0.1
$ODBNAV,20260211,214400,-6.2907474,36.5316142,138.99,0.1,,81.91,0.1
$ODBNAV,20260211,214500,-6.2907521,36.5316132,138.42,0,,340.16,0
$ODBNAV,20260211,214600,-6.2907493,36.5316145,138.75,0,,349.14,0
$ODBNAV,20260211,214700,-6.2907502,36.5316115,139.49,0.1,,164.75,0.1
$ODBNAV,20260211,214800,-6.2907494,36.5316151,138.93,0,,224.35,0
$ODBNAV,20260211,214900,-6.2907469,36.5316165,139.28,0.1,,159.82,0.1
$ODBNAV,20260211,215000,-6.2907452,36.531615,138.9,0,,16.02,0
$ODBNAV,20260211,215100,-6.2907483,36.5316162,138.92,0.1,,322.37,0.1
$ODBNAV,20260211,215200,-6.2907461,36.5316161,138.97,0.1,,124.57,0.1
$ODBNAV,20260211,215300,-6.2907452,36.5316158,138.92,0,,58.08,0
$ODBNAV,20260211,215400,-6.2907467,36.5316146,138.82,0,,17.45,0
$ODBNAV,20260211,215500,-6.290747,36.5316145,139.11,0,,119.91,0
$ODBNAV,20260211,215600,-6.2907465,36.531615,138.83,0,,70.59,0
$ODBNAV,20260211,215700,-6.2907549,36.5316089,138.78,0,,335.13,0
$ODBNAV,20260211,215800,-6.2907473,36.5316152,139.39,0.1,,156.35,0.1
$ODBNAV,20260211,215900,-6.2907443,36.5316136,138.78,0,,327.24,0
$ODBNAV,20260211,220000,-6.290746,36.5316134,139.2,0.1,,170.58,0.1
$ODBNAV,20260211,220100,-6.2907483,36.5316102,139.23,0.1,,127.33,0.1
$ODBNAV,20260211,220200,-6.2907487,36.5316111,138.77,0.2,,320.52,0.2
$ODBNAV,20260211,220300,-6.2907552,36.5316136,138.65,0.1,,123.08,0.1
$ODBNAV,20260211,220400,-6.2907474,36.5316127,139.11,0.2,,147.55,0.2
$ODBNAV,20260211,220500,-6.2907453,36.5316147,138.89,0.1,,295.77,0.1
$ODBNAV,20260211,220600,-6.2907464,36.531614,138.89,0.1,,133.99,0.1
$ODBNAV,20260211,220700,-6.2907485,36.5316171,139.3,0.1,,148.06,0.1
$ODBNAV,20260211,220800,-6.2907466,36.531616,138.64,0.2,,313.4,0.2
$ODBNAV,20260211,220900,-6.2907528,36.5316161,138.92,0.1,,152.63,0.1
$ODBNAV,20260211,221000,-6.2907487,36.531611,138.21,0.1,,42.41,0.1
$ODBNAV,20260211,221100,-6.2907521,36.5316101,138.98,0.1,,214.25,0.1
$ODBNAV,20260211,222505,-6.2907458,36.5316106,138.59,0,,158.62,0
$ODBNAV,20260211,222600,-6.2907447,36.5316142,138.74,0.1,,186.43,0.1
$ODBNAV,20260211,222700,-6.2907483,36.5316172,139.25,0.1,,235.23,0.1
$ODBNAV,20260211,222800,-6.2907485,36.5316121,138.79,0.1,,171.41,0.1
$ODBNAV,20260211,222900,-6.2907484,36.531611,138.24,0,,227.11,0
$ODBNAV,20260211,223000,-6.2907478,36.5316097,138.52,0,,179.36,0
$ODBNAV,20260211,223100,-6.2907535,36.5316144,139.82,0.1,,315.83,0.1
$ODBNAV,20260211,223200,-6.2907478,36.5316167,139.13,0.1,,78.28,0.1
$ODBNAV,20260211,224523,-6.2907476,36.5316171,139.03,0,,148.44,0
$ODBNAV,20260211,224600,-6.2907475,36.5316134,138.71,0.1,,1.13,0.1
$ODBNAV,20260211,224700,-6.2907473,36.5316141,139.22,0.1,,170.17,0.1
$ODBNAV,20260211,224800,-6.2907453,36.5316121,138.81,0.1,,284.57,0.1
$ODBNAV,20260211,224900,-6.2907474,36.5316113,138.57,0,,325.16,0
$ODBNAV,20260211,225000,-6.2907487,36.5316171,139.08,0,,197.77,0
$ODBNAV,20260211,225100,-6.2907466,36.5316184,138.98,0,,123.5,0
$ODBNAV,20260211,225200,-6.2907473,36.5316161,139.16,0.1,,359.34,0.1
$ODBNAV,20260211,225300,-6.2907499,36.5316159,139.06,0,,347.44,0
$ODBNAV,20260211,225400,-6.2907484,36.5316156,138.89,0,,100.39,0
$ODBNAV,20260211,225500,-6.2907476,36.5316163,138.86,0,,239.78,0
$ODBNAV,20260211,225600,-6.2907476,36.5316153,138.5,0.1,,311.79,0.1
$ODBNAV,20260211,225700,-6.2907492,36.5316191,139.4,0.1,,98.42,0.1
$ODBNAV,20260211,225800,-6.2907466,36.5316142,139.15,0,,38.12,0
$ODBNAV,20260211,225900,-6.2907517,36.531608,139.43,0.3,,310.42,0.3
$ODBNAV,20260211,230000,-6.2907484,36.5316121,138.66,0.1,,315.78,0.1
$ODBNAV,20260211,230100,-6.2907496,36.5316083,138.62,0.1,,36.43,0.1
$ODBNAV,20260211,230200,-6.2907459,36.5316137,138.61,0,,249.11,0
$ODBNAV,20260211,230300,-6.2907463,36.5316155,138.85,0.1,,309.89,0.1
$ODBNAV,20260211,230400,-6.2907498,36.5316157,139.35,0.1,,189.15,0.1
$ODBNAV,20260211,230500,-6.2907469,36.5316136,138.91,0.2,,160.81,0.2
$ODBNAV,20260211,230600,-6.2907502,36.5316111,139.3,0.1,,292.19,0.1
$ODBNAV,20260211,230700,-6.2907512,36.5316162,138.96,0.1,,285.86,0.1
$ODBNAV,20260211,230800,-6.2907527,36.5316164,138.73,0.2,,308.83,0.2
$ODBNAV,20260211,230900,-6.2907561,36.5316136,138.44,0.1,,149.41,0.1
$ODBNAV,20260211,231000,-6.2907466,36.5316094,138.45,0,,149.36,0
$ODBNAV,20260211,231100,-6.2907456,36.5316078,139.03,0.1,,243.35,0.1
$ODBNAV,20260211,231200,-6.2907469,36.5316087,139.11,0.1,,138.31,0.1
$ODBNAV,20260211,231300,-6.2907522,36.5316091,139.02,0.1,,328.85,0.1
$ODBNAV,20260211,231400,-6.2907481,36.5316156,138.87,0.2,,332.18,0.2
$ODBNAV,20260211,231500,-6.2907475,36.5316144,138.95,0.1,,0.83,0.1
$ODBNAV,20260211,231600,-6.2907457,36.5316108,138.57,0.1,,115.82,0.1
$ODBNAV,20260211,231700,-6.2907481,36.5316151,139.14,0.1,,289.03,0.1
$ODBNAV,20260211,231800,-6.2907468,36.531614,138.93,0,,156.9,0
$ODBNAV,20260211,231900,-6.290745,36.531616,138.54,0,,185.76,0
$ODBNAV,20260211,232000,-6.2907436,36.5316121,138.61,0.1,,278.2,0.1
$ODBNAV,20260211,232100,-6.2907496,36.5316159,139.25,0.1,,292.99,0.1
$ODBNAV,20260211,232200,-6.2907477,36.5316161,139.14,0.1,,169.93,0.1
$ODBNAV,20260211,232300,-6.2907476,36.5316162,139,0.1,,160.64,0.1
$ODBNAV,20260211,233616,-6.2907511,36.5316163,138.98,0.1,,338.82,0.1
$ODBNAV,20260211,233700,-6.2907543,36.5316168,139.1,0,,154.88,0
$ODBNAV,20260211,233800,-6.2907491,36.5316103,139.2,0.1,,119.61,0.1
$ODBNAV,20260211,233900,-6.2907466,36.531611,138.75,0.1,,128.41,0.1
$ODBNAV,20260211,234000,-6.2907484,36.5316135,138.58,0.2,,306.26,0.2
$ODBNAV,20260211,234100,-6.2907456,36.5316157,139.4,0,,338.14,0
$ODBNAV,20260211,234200,-6.2907504,36.5316154,139.52,0,,193.71,0
$ODBNAV,20260211,234300,-6.2907515,36.5316151,139.02,0,,166.42,0
$ODBNAV,20260211,235613,-6.2907478,36.5316154,139.49,0.1,,346.86,0.1
$ODBNAV,20260211,235700,-6.2907514,36.5316121,139,0.1,,148.5,0.1
$ODBNAV,20260211,235800,-6.2907469,36.531615,138.88,0,,334.55,0
$ODBNAV,20260211,235900,-6.2907464,36.53161,138.4,0,,297.07,0
$ODBNAV,20260212,000000,-6.2907532,36.5316129,139.11,0.2,,324.64,0.2
$ODBNAV,20260212,000100,-6.2907501,36.531612,138.8,0.2,,317.21,0.2
$ODBNAV,20260212,000200,-6.2907604,36.5316152,138.58,0,,235.1,0
$ODBNAV,20260212,000300,-6.2907525,36.5316144,139.31,0.1,,71.29,0.1
$ODBNAV,20260212,000400,-6.2907479,36.5316132,139.42,0.1,,190.23,0.1
$ODBNAV,20260212,000500,-6.2907494,36.5316125,138.65,0.2,,298.93,0.2
$ODBNAV,20260212,000600,-6.2907579,36.5316173,138.69,0.3,,311.55,0.3
$ODBNAV,20260212,000700,-6.2907571,36.5316157,138.41,0,,107.91,0
$ODBNAV,20260212,000800,-6.2907554,36.5316097,138.8,0.3,,149.95,0.3
$ODBNAV,20260212,000900,-6.2907516,36.5316133,138.42,0.1,,150.16,0.1
$ODBNAV,20260212,001000,-6.2907476,36.5316103,138.26,0.1,,152.7,0.1
$ODBNAV,20260212,001100,-6.2907471,36.5316165,138.92,0.2,,353.14,0.2
$ODBNAV,20260212,001200,-6.290747,36.5316163,138.94,0.1,,287.11,0.1
$ODBNAV,20260212,001300,-6.2907463,36.5316146,138.94,0.1,,170.69,0.1
$ODBNAV,20260212,001400,-6.2907451,36.5316139,138.5,0.1,,284.61,0.1
$ODBNAV,20260212,001500,-6.2907483,36.5316171,138.29,0.2,,290.98,0.2
$ODBNAV,20260212,001600,-6.2907483,36.5316134,138.91,0.2,,319.12,0.2
$ODBNAV,20260212,001700,-6.2907451,36.5316131,138.8,0.1,,56.09,0.1
$ODBNAV,20260212,001800,-6.2907482,36.531607,138.26,0.2,,339.37,0.2
$ODBNAV,20260212,001900,-6.2907544,36.5316136,139.59,0.1,,312.75,0.1
$ODBNAV,20260212,002000,-6.2907504,36.5316164,139.15,0.1,,348.68,0.1
$ODBNAV,20260212,002100,-6.2907478,36.5316158,138.57,0,,342.64,0
$ODBNAV,20260212,002200,-6.2907476,36.5316151,138.76,0,,265.79,0
$ODBNAV,20260212,002300,-6.2907463,36.5316139,139.13,0.1,,326.66,0.1
$ODBNAV,20260212,002400,-6.2907507,36.5316149,138.46,0.1,,175.11,0.1
$ODBNAV,20260212,002500,-6.2907479,36.5316154,139.04,0,,146.15,0
$ODBNAV,20260212,002600,-6.2907477,36.5316153,139.05,0,,38.95,0
$ODBNAV,20260212,002700,-6.2907503,36.5316155,138.37,0.1,,331.3,0.1
$ODBNAV,20260212,002800,-6.2907491,36.5316145,138.76,0,,339.27,0
$ODBNAV,20260212,002900,-6.290748,36.5316149,139.55,0,,56.03,0
$ODBNAV,20260212,003000,-6.2907456,36.5316148,138.43,0.1,,290.59,0.1
$ODBNAV,20260212,003100,-6.2907463,36.5316151,138.85,0,,271.92,0
$ODBNAV,20260212,003200,-6.2907486,36.5316147,138.68,0,,306.42,0
$ODBNAV,20260212,003300,-6.2907517,36.5316161,139.85,0,,18.25,0
$ODBNAV,20260212,004648,-6.2907506,36.5316094,139.14,0.2,,317.79,0.2
$ODBNAV,20260212,004700,-6.2907578,36.5316147,139.47,0.1,,315.49,0.1
$ODBNAV,20260212,004800,-6.2907603,36.5316141,138.87,0.1,,349.05,0.1
$ODBNAV,20260212,004900,-6.2907571,36.5316101,138.95,0,,341.56,0
$ODBNAV,20260212,005000,-6.2907447,36.531613,138.53,0.1,,108.68,0.1
$ODBNAV,20260212,005100,-6.2907433,36.5316142,138.81,0,,153.51,0
$ODBNAV,20260212,005200,-6.2907529,36.5316148,138.34,0.1,,147.8,0.1
$ODBNAV,20260212,005300,-6.2907558,36.5316148,139.4,0.2,,135.52,0.2
$ODBNAV,20260212,005400,-6.2907493,36.5316113,139.81,0.4,,141.02,0.4
$ODBNAV,20260212,005500,-6.2907462,36.5316136,138.29,0.2,,175.08,0.2
$ODBNAV,20260212,010927,-6.2907449,36.5316125,138.76,0.1,,119.65,0.1
$ODBNAV,20260212,011000,-6.2907466,36.531616,139.05,0.1,,140.32,0.1
$ODBNAV,20260212,011100,-6.2907509,36.5316138,138.06,0.1,,138.37,0.1
$ODBNAV,20260212,011200,-6.2907528,36.5316181,139.09,0.2,,179.36,0.2
$ODBNAV,20260212,011300,-6.2907554,36.5316156,138.53,0.1,,22.45,0.1
$ODBNAV,20260212,011400,-6.2907547,36.5316138,139.48,0,,115.21,0
$ODBNAV,20260212,011500,-6.2907497,36.5316161,139.83,0,,11.88,0
$ODBNAV,20260212,011600,-6.2907457,36.53161,138.76,0.1,,336.71,0.1
$ODBNAV,20260212,011700,-6.2907485,36.5316176,138.42,0.2,,282.33,0.2
$ODBNAV,20260212,011800,-6.2907585,36.531618,139.02,0,,38.09,0
$ODBNAV,20260212,011900,-6.2907534,36.5316124,139.58,0,,15.2,0
$ODBNAV,20260212,012000,-6.2907459,36.5316122,138.91,0.1,,291.86,0.1
$ODBNAV,20260212,012100,-6.2907482,36.5316149,138.74,0.2,,335.94,0.2
$ODBNAV,20260212,012200,-6.2907467,36.531615,138.41,0.1,,103.89,0.1
$ODBNAV,20260212,012300,-6.2907456,36.5316117,138.64,0.1,,338.97,0.1
$ODBNAV,20260212,012400,-6.2907498,36.5316143,138.18,0.1,,313.56,0.1
$ODBNAV,20260212,012500,-6.2907435,36.5316165,138.7,0.1,,304.69,0.1
$ODBNAV,20260212,012600,-6.2907439,36.5316137,138.69,0.1,,131.85,0.1
$ODBNAV,20260212,012700,-6.2907472,36.5316149,139.09,0.2,,138.87,0.2
$ODBNAV,20260212,012800,-6.2907459,36.5316146,138.48,0.1,,328.34,0.1
$ODBNAV,20260212,012900,-6.2907495,36.531613,138.36,0,,166.21,0
$ODBNAV,20260212,013000,-6.2907498,36.5316154,139,0.1,,137.76,0.1
$ODBNAV,20260212,013100,-6.2907468,36.5316152,138.29,0.1,,202.16,0.1
$ODBNAV,20260212,013200,-6.2907467,36.5316171,138.91,0.1,,275.19,0.1
$ODBNAV,20260212,013300,-6.2907472,36.5316106,138.54,0,,307.14,0
$ODBNAV,20260212,013400,-6.2907499,36.5316168,138.66,0.1,,301.4,0.1
$ODBNAV,20260212,013500,-6.2907472,36.5316169,139.37,0,,18.87,0
$ODBNAV,20260212,013600,-6.2907458,36.5316162,138.59,0.1,,110,0.1
$ODBNAV,20260212,013700,-6.2907487,36.5316135,138.96,0,,265.26,0
$ODBNAV,20260212,013800,-6.2907496,36.5316209,139.25,0.1,,210.08,0.1
$ODBNAV,20260212,013900,-6.2907513,36.5316196,139.26,0.1,,131.51,0.1
$ODBNAV,20260212,014000,-6.2907482,36.5316157,139.29,0.1,,323.92,0.1
$ODBNAV,20260212,014100,-6.2907471,36.531613,138.67,0.1,,318.11,0.1
$ODBNAV,20260212,014200,-6.290747,36.5316174,138.6,0.2,,333.73,0.2
$ODBNAV,20260212,014300,-6.2907454,36.5316136,138.8,0.1,,74.12,0.1
$ODBNAV,20260212,014400,-6.2907488,36.5316141,138.95,0.1,,131.74,0.1
$ODBNAV,20260212,014500,-6.2907465,36.531612,138.61,0,,237.92,0
$ODBNAV,20260212,014600,-6.2907538,36.5316113,139.56,0.2,,304.47,0.2
$ODBNAV,20260212,015944,-6.2907452,36.5316155,139.12,0,,270.35,0
$ODBNAV,20260212,020000,-6.2907456,36.5316151,138.31,0.1,,103.62,0.1
$ODBNAV,20260212,020100,-6.2907465,36.5316128,139.04,0.1,,130.78,0.1
$ODBNAV,20260212,020200,-6.2907487,36.5316181,139.25,0.1,,141.47,0.1
$ODBNAV,20260212,020300,-6.2907469,36.5316172,139.24,0.1,,348.06,0.1
$ODBNAV,20260212,020400,-6.2907514,36.5316158,139.29,0,,34.14,0
$ODBNAV,20260212,020500,-6.2907459,36.531614,138.31,0.1,,322.96,0.1
$ODBNAV,20260212,020600,-6.2907515,36.5316151,138.54,0.1,,331.09,0.1
$ODBNAV,20260212,020700,-6.2907481,36.5316155,138.39,0.2,,323.53,0.2
$ODBNAV,20260212,022038,-6.290751,36.5316138,138.88,0,,169.64,0
$ODBNAV,20260212,022100,-6.2907488,36.5316137,139.59,0.1,,96,0.1
$ODBNAV,20260212,022200,-6.2907446,36.5316118,138.69,0.1,,156.59,0.1
$ODBNAV,20260212,022300,-6.2907455,36.5316166,138.54,0.1,,266.33,0.1
$ODBNAV,20260212,022400,-6.2907456,36.5316175,139.26,0.1,,22.54,0.1
$ODBNAV,20260212,022500,-6.2907444,36.5316115,138.6,0.2,,313.95,0.2
$ODBNAV,20260212,022600,-6.2907441,36.5316144,138.88,0,,224.03,0
$ODBNAV,20260212,022700,-6.2907496,36.5316158,139.11,0,,86.6,0
$ODBNAV,20260212,022800,-6.2907481,36.5316088,137.91,0.1,,123.41,0.1
$ODBNAV,20260212,022900,-6.2907473,36.5316167,139.13,0.1,,81.51,0.1
$ODBNAV,20260212,023000,-6.2907489,36.5316148,138.58,0.1,,316.44,0.1
$ODBNAV,20260212,023100,-6.2907525,36.5316166,139.26,0,,341.75,0
$ODBNAV,20260212,023200,-6.290757,36.5316156,139.14,0,,15.07,0
$ODBNAV,20260212,023300,-6.2907462,36.5316161,138.63,0,,217.88,0
$ODBNAV,20260212,023400,-6.2907455,36.5316161,138.38,0.1,,148.43,0.1
$ODBNAV,20260212,023500,-6.2907493,36.531617,139.62,0.1,,109.5,0.1
$ODBNAV,20260212,023600,-6.290751,36.5316177,139.7,0,,76.13,0
$ODBNAV,20260212,023700,-6.2907454,36.5316181,139.77,0,,298.59,0
$ODBNAV,20260212,023800,-6.2907508,36.5316175,139.8,0.2,,338.07,0.2
$ODBNAV,20260212,023900,-6.2907479,36.531612,139.03,0,,107.14,0
$ODBNAV,20260212,024000,-6.2907449,36.5316097,138.86,0.2,,142.62,0.2
$ODBNAV,20260212,024100,-6.290744,36.5316074,138.19,0.1,,124.19,0.1
$ODBNAV,20260212,024200,-6.2907443,36.5316068,138.83,0.1,,135.07,0.1
$ODBNAV,20260212,024300,-6.2907469,36.5316075,139.49,0.1,,117.12,0.1
$ODBNAV,20260212,024400,-6.2907466,36.5316107,138.29,0.1,,176.29,0.1
$ODBNAV,20260212,024500,-6.2907452,36.5316065,138.01,0.1,,167.89,0.1
$ODBNAV,20260212,024600,-6.2907434,36.5316077,138.5,0.1,,119.69,0.1
$ODBNAV,20260212,024700,-6.2907451,36.5316069,138.89,0.2,,141.11,0.2
$ODBNAV,20260212,024800,-6.2907477,36.5316108,138.63,0,,156.87,0
$ODBNAV,20260212,024900,-6.2907449,36.5316169,138.95,0.1,,179.98,0.1
$ODBNAV,20260212,025000,-6.2907422,36.5316137,138.64,0.1,,117.15,0.1
$ODBNAV,20260212,025100,-6.2907441,36.5316174,138.67,0.1,,317.89,0.1
$ODBNAV,20260212,025200,-6.290743,36.5316148,138.84,0.1,,2.85,0.1
$ODBNAV,20260212,025300,-6.2907455,36.531614,138.48,0.1,,27,0.1
$ODBNAV,20260212,025400,-6.2907489,36.5316112,137.57,0,,20.86,0
$ODBNAV,20260212,025500,-6.2907444,36.5316151,139.15,0.2,,312.12,0.2
$ODBNAV,20260212,025600,-6.2907434,36.5316148,138.52,0.2,,153.84,0.2
$ODBNAV,20260212,025701,-6.2907417,36.5316167,139.06,0,,94.68,0
$ODBNAV,20260212,025800,-6.2907438,36.5316159,138.52,0.1,,152.29,0.1
$ODBNAV,20260212,031130,-6.2907444,36.5316138,138.64,0,,193.74,0
$ODBNAV,20260212,031200,-6.2907437,36.5316147,138.7,0,,262.68,0
$ODBNAV,20260212,031300,-6.2907503,36.5316127,138.57,0.1,,225.57,0.1
$ODBNAV,20260212,031400,-6.2907479,36.5316176,138.26,0.1,,303.73,0.1
$ODBNAV,20260212,031500,-6.2907455,36.5316153,138.29,0.2,,314.22,0.2
$ODBNAV,20260212,031600,-6.2907487,36.5316126,138.28,0,,56.96,0
$ODBNAV,20260212,031700,-6.2907483,36.5316142,138.21,0,,100.74,0
$ODBNAV,20260212,031800,-6.2907417,36.5316136,138.95,0.1,,86.43,0.1
$ODBNAV,20260212,031900,-6.2907454,36.5316118,138.13,0.1,,314.97,0.1
$ODBNAV,20260212,033220,-6.290746,36.5316144,139.68,0,,83.24,0
$ODBNAV,20260212,033300,-6.2907472,36.5316138,139.03,0,,163.64,0
$ODBNAV,20260212,033400,-6.2907491,36.5316161,139,0.1,,329.7,0.1
$ODBNAV,20260212,033500,-6.2907477,36.5316123,139.02,0.1,,155.84,0.1
$ODBNAV,20260212,033600,-6.2907451,36.531616,138.96,0.1,,323.88,0.1
$ODBNAV,20260212,033700,-6.2907442,36.5316131,138.65,0.2,,335.38,0.2
$ODBNAV,20260212,033800,-6.2907437,36.5316122,138.74,0.1,,282.03,0.1
$ODBNAV,20260212,033900,-6.2907459,36.5316127,138.8,0,,146.67,0
$ODBNAV,20260212,034000,-6.2907431,36.5316165,138.7,0.1,,317.85,0.1
$ODBNAV,20260212,034100,-6.2907444,36.5316121,138.82,0.1,,185.32,0.1
$ODBNAV,20260212,034200,-6.2907456,36.5316183,139.57,0.1,,185.71,0.1
$ODBNAV,20260212,034300,-6.290745,36.5316158,138.65,0.1,,265.74,0.1
$ODBNAV,20260212,034400,-6.2907448,36.5316149,138.34,0,,68.48,0
$ODBNAV,20260212,034500,-6.2907456,36.5316178,138.71,0,,269.48,0
$ODBNAV,20260212,034600,-6.290749,36.5316156,138.68,0.1,,330.78,0.1
$ODBNAV,20260212,034700,-6.2907455,36.5316132,138.05,0,,27.84,0
$ODBNAV,20260212,034800,-6.2907437,36.5316158,139.33,0.1,,85.92,0.1
$ODBNAV,20260212,034900,-6.2907437,36.5316129,138.52,0,,154.17,0
$ODBNAV,20260212,035000,-6.2907493,36.5316171,138.96,0.1,,127.9,0.1
$ODBNAV,20260212,035100,-6.2907459,36.5316142,138.1,0.1,,192.51,0.1
$ODBNAV,20260212,035200,-6.2907501,36.5316188,139.53,0,,134.85,0
$ODBNAV,20260212,035300,-6.2907496,36.5316159,139.22,0.1,,353.54,0.1
$ODBNAV,20260212,035400,-6.290748,36.5316119,138.54,0,,218.98,0
$ODBNAV,20260212,035500,-6.2907515,36.5316126,140.01,0.1,,348.17,0.1
$ODBNAV,20260212,035600,-6.2907497,36.5316114,138.63,0,,144.56,0
$ODBNAV,20260212,035700,-6.2907589,36.531616,139.26,0.1,,325.01,0.1
$ODBNAV,20260212,035800,-6.290748,36.5316097,138.56,0.2,,321.79,0.2
$ODBNAV,20260212,035900,-6.2907507,36.5316098,138.99,0.1,,123.75,0.1
$ODBNAV,20260212,040000,-6.2907563,36.5316132,140.17,0,,359.53,0
$ODBNAV,20260212,040100,-6.2907484,36.5316126,137.95,0.1,,91.64,0.1
$ODBNAV,20260212,040200,-6.290748,36.5316172,139.55,0.1,,154.16,0.1
$ODBNAV,20260212,040300,-6.2907442,36.5316125,138.39,0.2,,150.6,0.2
$ODBNAV,20260212,040400,-6.2907447,36.5315998,139.06,0.1,,154.36,0.1
$ODBNAV,20260212,040500,-6.2907466,36.5316076,138.32,0.1,,137.89,0.1
$ODBNAV,20260212,040600,-6.2907477,36.5316177,139.13,0.1,,323.73,0.1
$ODBNAV,20260212,040700,-6.2907478,36.5316128,138.64,0,,33.19,0
$ODBNAV,20260212,040800,-6.2907469,36.5316156,138.66,0.1,,112.46,0.1
$ODBNAV,20260212,040900,-6.2907489,36.5316104,138.05,0,,279.38,0
$ODBNAV,20260212,041000,-6.2907448,36.5316121,138.99,0,,301.87,0
$ODBNAV,20260212,042351,-6.2907529,36.5316071,139.14,0.2,,140.22,0.2
$ODBNAV,20260212,042400,-6.2907509,36.5316075,138.96,0.1,,330.65,0.1
$ODBNAV,20260212,042500,-6.2907515,36.5316123,138.99,0.2,,327.95,0.2
$ODBNAV,20260212,042600,-6.2907471,36.5316091,138.43,0,,53.98,0
$ODBNAV,20260212,042700,-6.2907514,36.5316164,139.37,0.1,,258.77,0.1
$ODBNAV,20260212,042800,-6.2907514,36.5316114,139.02,0.2,,322.36,0.2
$ODBNAV,20260212,042900,-6.2907461,36.5316109,137.99,0,,111.53,0
$ODBNAV,20260212,043000,-6.2907507,36.5316176,139.66,0,,313.61,0
$ODBNAV,20260212,043100,-6.2907451,36.5316158,138.28,0.1,,315.47,0.1
$ODBNAV,20260212,044430,-6.2907521,36.5316146,138.35,0.1,,146.58,0.1
$ODBNAV,20260212,044500,-6.2907455,36.5316091,139.1,0.1,,271.82,0.1
$ODBNAV,20260212,044600,-6.290747,36.5316083,139.19,0.1,,144.75,0.1
$ODBNAV,20260212,044700,-6.2907538,36.5316105,139.3,0.1,,65.25,0.1
$ODBNAV,20260212,044800,-6.2907444,36.5316107,138.64,0,,154.57,0
$ODBNAV,20260212,044900,-6.2907497,36.5316144,139.72,0,,189.59,0
$ODBNAV,20260212,045000,-6.2907452,36.5316118,138.58,0.1,,104.53,0.1
$ODBNAV,20260212,045100,-6.2907558,36.5316148,139.07,0,,329.71,0
$ODBNAV,20260212,045200,-6.2907464,36.5316056,138.59,0,,299.85,0
$ODBNAV,20260212,045300,-6.2907565,36.5316156,139.89,0,,144.78,0
$ODBNAV,20260212,045400,-6.2907439,36.5316112,138.53,0.1,,316.16,0.1
$ODBNAV,20260212,045500,-6.2907491,36.5316075,138.82,0,,153.05,0
$ODBNAV,20260212,045600,-6.2907563,36.5316151,139.11,0.2,,140.43,0.2
$ODBNAV,20260212,045700,-6.2907572,36.5316116,138.85,0.3,,147.18,0.3
$ODBNAV,20260212,045800,-6.2907588,36.5316105,139.1,0.3,,157.55,0.3
$ODBNAV,20260212,045900,-6.2907583,36.5316169,139.48,0.1,,167.43,0.1
$ODBNAV,20260212,050000,-6.290757,36.5316178,139.59,0.1,,265.28,0.1
$ODBNAV,20260212,050100,-6.290758,36.5316149,139.31,0.3,,306.86,0.3
$ODBNAV,20260212,050200,-6.2907508,36.5316111,139.39,0,,133.4,0
$ODBNAV,20260212,050300,-6.2907515,36.5316143,139.32,0.1,,345.3,0.1
$ODBNAV,20260212,050400,-6.2907449,36.5316109,138.78,0.1,,308.56,0.1
$ODBNAV,20260212,050500,-6.2907444,36.5316177,139.16,0.1,,94.57,0.1
$ODBNAV,20260212,050600,-6.2907448,36.531615,139.26,0.1,,290.63,0.1
$ODBNAV,20260212,050700,-6.2907448,36.5316152,138.53,0.1,,288.27,0.1
$ODBNAV,20260212,050800,-6.2907447,36.5316144,138.95,0.1,,211.65,0.1
$ODBNAV,20260212,050900,-6.2907481,36.5316141,139.32,0.1,,123.21,0.1
$ODBNAV,20260212,051000,-6.2907467,36.5316116,139.39,0.1,,62.86,0.1
$ODBNAV,20260212,051100,-6.2907498,36.5316114,138.68,0.1,,137.32,0.1
$ODBNAV,20260212,051200,-6.2907479,36.5316069,138.71,0.1,,145.13,0.1
$ODBNAV,20260212,051300,-6.2907576,36.5316149,139.75,0.1,,150.57,0.1
$ODBNAV,20260212,051400,-6.2907484,36.5316111,138.57,0.2,,152.14,0.2
$ODBNAV,20260212,051500,-6.290749,36.5316166,138.75,0,,307.73,0
$ODBNAV,20260212,051600,-6.2907473,36.5316078,138.54,0,,221.23,0
$ODBNAV,20260212,051700,-6.2907489,36.5316106,138.58,0,,314.48,0
$ODBNAV,20260212,051800,-6.2907456,36.5316154,138.54,0,,81.1,0
$ODBNAV,20260212,051900,-6.2907441,36.5316143,138.42,0.1,,119.66,0.1
$ODBNAV,20260212,052000,-6.2907493,36.5316131,138.79,0.1,,135.79,0.1
$ODBNAV,20260212,052100,-6.2907491,36.5316119,139.07,0.1,,156.11,0.1
$ODBNAV,20260212,053453,-6.2907488,36.5316065,139.46,0,,55.02,0
$ODBNAV,20260212,053500,-6.2907522,36.5316098,139.36,0.2,,318.03,0.2
$ODBNAV,20260212,053600,-6.2907579,36.5316167,139.18,0,,227.86,0
$ODBNAV,20260212,053700,-6.2907531,36.5316091,138.67,0.1,,309.88,0.1
$ODBNAV,20260212,053800,-6.2907547,36.5316135,138.93,0,,335.8,0
$ODBNAV,20260212,053900,-6.2907524,36.531613,139.42,0,,80.37,0
$ODBNAV,20260212,054000,-6.2907507,36.5316092,138.74,0.1,,120.61,0.1
$ODBNAV,20260212,054100,-6.2907554,36.5316124,138.79,0,,27.43,0
$ODBNAV,20260212,054200,-6.2907472,36.5316069,138.1,0.2,,138.08,0.2
$ODBNAV,20260212,055617,-6.290749,36.5316151,139.11,0.1,,331.11,0.1
$ODBNAV,20260212,055700,-6.2907468,36.5316118,138.59,0.1,,127.16,0.1
$ODBNAV,20260212,055800,-6.2907521,36.5316167,138.7,0.1,,318.29,0.1
$ODBNAV,20260212,055900,-6.2907436,36.5316094,138.66,0.2,,145.55,0.2
$ODBNAV,20260212,060000,-6.2907502,36.5316027,139.39,0,,140.41,0
$ODBNAV,20260212,060100,-6.2907537,36.5316125,139.09,0.2,,131.92,0.2
$ODBNAV,20260212,060200,-6.2907535,36.5316136,138.53,0.1,,217.36,0.1
$ODBNAV,20260212,060300,-6.2907516,36.5316106,139.44,0.1,,197.77,0.1
$ODBNAV,20260212,060400,-6.2907522,36.5316126,139.41,0.1,,114.66,0.1
$ODBNAV,20260212,060500,-6.2907471,36.5316001,139.02,0.2,,155.34,0.2
$ODBNAV,20260212,060600,-6.2907476,36.5316069,138.64,0,,182.47,0
$ODBNAV,20260212,060700,-6.2907544,36.5316122,139,0.1,,144.49,0.1
$ODBNAV,20260212,060800,-6.2907593,36.5316179,139.09,0,,45.49,0
$ODBNAV,20260212,060900,-6.2907514,36.531609,138.56,0,,281.22,0
$ODBNAV,20260212,061000,-6.290752,36.5316088,139.34,0.1,,296.67,0.1
$ODBNAV,20260212,061100,-6.2907514,36.531614,138.56,0.1,,347.65,0.1
$ODBNAV,20260212,061200,-6.2907473,36.5316128,139.58,0.1,,262.61,0.1
$ODBNAV,20260212,061300,-6.2907521,36.5316092,139.12,0.1,,287.96,0.1
$ODBNAV,20260212,061400,-6.2907584,36.5316152,137.99,0.2,,312.5,0.2
$ODBNAV,20260212,061500,-6.2907467,36.5316132,139.41,0.2,,346.02,0.2
$ODBNAV,20260212,061600,-6.2907466,36.5316093,138.62,0.1,,311.9,0.1
$ODBNAV,20260212,061700,-6.2907528,36.5316139,138.55,0.1,,286.94,0.1
$ODBNAV,20260212,061800,-6.2907515,36.5316122,138.5,0.2,,130.24,0.2
$ODBNAV,20260212,061900,-6.2907553,36.5316148,139.41,0.3,,144.99,0.3
$ODBNAV,20260212,062000,-6.2907453,36.5316073,138.63,0.1,,289.93,0.1
$ODBNAV,20260212,062100,-6.2907523,36.5316163,139.85,0.2,,134.09,0.2
$ODBNAV,20260212,062200,-6.2907584,36.531616,137.75,0.3,,152.72,0.3
$ODBNAV,20260212,062300,-6.2907559,36.5316126,139.17,0.2,,141.55,0.2
$ODBNAV,20260212,062400,-6.2907491,36.531612,138.69,0.1,,280.61,0.1
$ODBNAV,20260212,062500,-6.2907499,36.531614,138.84,0.1,,200.44,0.1
$ODBNAV,20260212,062600,-6.290754,36.5316134,138.93,0,,38.4,0
$ODBNAV,20260212,062700,-6.2907505,36.531609,138.34,0.1,,308.85,0.1
$ODBNAV,20260212,062800,-6.290754,36.5316121,139.98,0,,145.56,0
$ODBNAV,20260212,062900,-6.2907556,36.5316101,139.16,0,,161.99,0
$ODBNAV,20260212,063000,-6.2907541,36.5316118,139.09,0.1,,170.4,0.1
$ODBNAV,20260212,063100,-6.2907489,36.5316101,138.77,0,,111.41,0
$ODBNAV,20260212,063200,-6.2907519,36.531614,138.44,0.1,,308.27,0.1
$ODBNAV,20260212,063300,-6.2907503,36.5316134,138.12,0.1,,140.15,0.1
$ODBNAV,20260212,064642,-6.2907542,36.5316124,139.28,0.1,,311.31,0.1
$ODBNAV,20260212,064700,-6.2907523,36.5316116,138.6,0.1,,312.93,0.1
$ODBNAV,20260212,064800,-6.2907519,36.5316123,138.8,0.1,,80.43,0.1
$ODBNAV,20260212,064900,-6.2907535,36.5316141,138.53,0.1,,63.16,0.1
$ODBNAV,20260212,065000,-6.2907517,36.5316136,138.51,0,,173.25,0
$ODBNAV,20260212,065100,-6.2907505,36.5316137,138.57,0,,134.68,0
$ODBNAV,20260212,065200,-6.29075,36.531613,138.52,0,,270.86,0
$ODBNAV,20260212,065300,-6.2907525,36.5316134,139.27,0.3,,136.03,0.3
$ODBNAV,20260212,065400,-6.2907554,36.5316112,138.55,0.3,,132.83,0.3
$ODBNAV,20260212,070758,-6.2907483,36.531613,138.4,0.1,,339.58,0.1
$ODBNAV,20260212,070800,-6.2907487,36.5316137,138.24,0.1,,343.68,0.1
$ODBNAV,20260212,070900,-6.2907461,36.5316109,138.73,0,,280.8,0
$ODBNAV,20260212,071000,-6.2907486,36.5316134,138.49,0,,100.15,0
$ODBNAV,20260212,071100,-6.2907459,36.5316164,138.74,0,,340.96,0
$ODBNAV,20260212,071200,-6.2907491,36.5316145,139.01,0,,205.19,0
$ODBNAV,20260212,071300,-6.2907512,36.5316174,138.49,0,,35.72,0
$ODBNAV,20260212,071400,-6.2907496,36.5316145,137.95,0,,280.89,0
$ODBNAV,20260212,071500,-6.2907452,36.5316157,138.83,0.1,,334.32,0.1
$ODBNAV,20260212,071600,-6.2907473,36.5316117,138.12,0,,118.07,0
$ODBNAV,20260212,071700,-6.2907522,36.5316123,139.03,0.1,,148.03,0.1
$ODBNAV,20260212,071800,-6.2907461,36.5316105,138.83,0,,181.34,0
$ODBNAV,20260212,071900,-6.2907502,36.5316159,138.68,0.1,,22.86,0.1
$ODBNAV,20260212,072000,-6.2907475,36.5316091,139.2,0,,155.13,0
$ODBNAV,20260212,072100,-6.2907488,36.5316116,139.56,0.1,,148.21,0.1
$ODBNAV,20260212,072200,-6.2907588,36.5316154,139.95,0.3,,311.94,0.3
$ODBNAV,20260212,072300,-6.2907619,36.5316141,139.01,0.2,,311.72,0.2
$ODBNAV,20260212,072400,-6.2907473,36.531608,138.56,0,,247.32,0
$ODBNAV,20260212,072500,-6.2907549,36.5316188,139.25,0.1,,302.22,0.1
$ODBNAV,20260212,072600,-6.2907543,36.5316133,139.49,0.1,,74.78,0.1
$ODBNAV,20260212,072700,-6.2907503,36.5316097,139.51,0.1,,351.02,0.1
$ODBNAV,20260212,072800,-6.2907508,36.5316082,138.41,0,,320.37,0
$ODBNAV,20260212,072900,-6.2907548,36.5316167,138.61,0,,252.86,0
$ODBNAV,20260212,073000,-6.2907495,36.5316112,138.18,0.1,,163.86,0.1
$ODBNAV,20260212,073100,-6.2907476,36.5316106,137.86,0.1,,318.46,0.1
$ODBNAV,20260212,073200,-6.2907514,36.5316148,139.08,0.1,,255.4,0.1
$ODBNAV,20260212,073300,-6.2907532,36.5316145,138.18,0.1,,103.89,0.1
$ODBNAV,20260212,073400,-6.2907464,36.531611,138.11,0.2,,96.91,0.2
$ODBNAV,20260212,073500,-6.2907486,36.5316154,139.49,0,,283.66,0
$ODBNAV,20260212,073600,-6.2907458,36.5316137,138.38,0,,292.09,0
$ODBNAV,20260212,073700,-6.290749,36.5316129,140.16,0.2,,135.09,0.2
$ODBNAV,20260212,073800,-6.2907535,36.5316129,138.84,0.3,,141.66,0.3
$ODBNAV,20260212,073900,-6.2907515,36.5316127,137.31,0,,157.69,0
$ODBNAV,20260212,074000,-6.2907494,36.5316096,138.08,0.1,,216.37,0.1
$ODBNAV,20260212,074100,-6.2907544,36.5316162,138.89,0.1,,247.57,0.1
$ODBNAV,20260212,074200,-6.2907474,36.5316095,138.2,0.1,,356.31,0.1
$ODBNAV,20260212,074300,-6.2907526,36.5316149,139.19,0.1,,345.73,0.1
$ODBNAV,20260212,074400,-6.290755,36.531613,139.08,0.1,,51.25,0.1
$ODBNAV,20260212,074500,-6.2907509,36.531613,138.81,0.1,,138.31,0.1
$ODBNAV,20260212,074747,-6.2907468,36.5316143,138.67,0.3,,329.49,0.3
$ODBNAV,20260212,074800,-6.2907467,36.5316137,138.89,0.1,,78.48,0.1
$ODBNAV,20260212,074900,-6.2907473,36.5316157,138.8,0,,152.95,0
$ODBNAV,20260212,075000,-6.2907544,36.531617,138.78,0.1,,317.61,0.1
$ODBNAV,20260212,075100,-6.290751,36.5316113,139,0.2,,147.81,0.2
$ODBNAV,20260212,075200,-6.2907526,36.5316175,138.47,0.1,,161.88,0.1
$ODBNAV,20260212,075300,-6.2907478,36.531612,138.44,0.1,,290.98,0.1
$ODBNAV,20260212,075400,-6.2907557,36.5316202,139.23,0.1,,299.81,0.1
$ODBNAV,20260212,075500,-6.2907578,36.5316167,138.86,0,,77.37,0
$ODBNAV,20260212,075600,-6.2907516,36.5316146,139.15,0.1,,107.03,0.1
$ODBNAV,20260212,075700,-6.2907503,36.5316125,138.08,0,,71.95,0
$ODBNAV,20260212,075800,-6.2907484,36.5316118,138.48,0.1,,144.45,0.1
$ODBNAV,20260212,075900,-6.2907495,36.5316136,138.56,0.1,,320.2,0.1
$ODBNAV,20260212,080000,-6.2907513,36.5316138,138.32,0.2,,334.76,0.2
$ODBNAV,20260212,080100,-6.2907491,36.5316134,138.53,0.1,,326.01,0.1
$ODBNAV,20260212,080200,-6.2907512,36.531614,138.75,0.2,,326.04,0.2
$ODBNAV,20260212,080300,-6.2907539,36.5316136,138.75,0.1,,331.3,0.1
$ODBNAV,20260212,080400,-6.2907517,36.5316123,139.29,0.1,,5.69,0.1
$ODBNAV,20260212,080500,-6.2907522,36.5316126,138.81,0.2,,121.12,0.2
$ODBNAV,20260212,083448,-6.2907523,36.531612,138.19,0.1,,56.17,0.1
$ODBNAV,20260212,083500,-6.2907517,36.5316131,138.16,0.2,,332.34,0.2
$ODBNAV,20260212,083600,-6.2907468,36.5316168,139.39,0.1,,67,0.1
$ODBNAV,20260212,083700,-6.2907484,36.5316152,138.82,0,,154.72,0
$ODBNAV,20260212,083800,-6.2907529,36.5316164,138.62,0.1,,168.22,0.1
$ODBNAV,20260212,083900,-6.2907507,36.5316183,139.44,0.2,,144.08,0.2
$ODBNAV,20260212,084000,-6.2907534,36.5316136,138.9,0.2,,160.79,0.2
$ODBNAV,20260212,084100,-6.2907557,36.5316133,139.25,0.2,,164.96,0.2
$ODBNAV,20260212,084200,-6.2907501,36.5316058,139.43,0.2,,147.76,0.2
$ODBNAV,20260212,084300,-6.2907567,36.5316106,139.97,0.1,,259.23,0.1
$ODBNAV,20260212,084400,-6.2907514,36.5316064,138.81,0.1,,288.05,0.1
$ODBNAV,20260212,084500,-6.2907577,36.5316157,139.13,0.1,,58.26,0.1
$ODBNAV,20260212,084600,-6.2907479,36.5316102,138.41,0.1,,299.05,0.1
$ODBNAV,20260212,084700,-6.290754,36.531614,139.27,0.1,,293.64,0.1
$ODBNAV,20260212,084800,-6.2907511,36.53161,138.67,0.2,,140.84,0.2
$ODBNAV,20260212,084900,-6.2907453,36.5316123,138.84,0.1,,173.98,0.1
$ODBNAV,20260212,085000,-6.2907534,36.5316069,138.84,0.1,,306.4,0.1
$ODBNAV,20260212,085100,-6.2907561,36.531611,139.04,0.1,,306.2,0.1
$ODBNAV,20260212,085201,-6.2907513,36.5316135,138.64,0.3,,317.27,0.3
$ODBNAV,20260212,085300,-6.2907555,36.5316082,138.73,0.1,,339.94,0.1
$ODBNAV,20260212,085400,-6.2907585,36.5316158,138.42,0.2,,350.84,0.2
$ODBNAV,20260212,085500,-6.2907568,36.5316161,138.3,0,,44.92,0
$ODBNAV,20260212,085600,-6.2907522,36.5316062,138.57,0.1,,6.09,0.1
$ODBNAV,20260212,085700,-6.2907582,36.5316114,139.07,0.1,,199.66,0.1
$ODBNAV,20260212,085800,-6.2907506,36.5316105,138.32,0.1,,153.49,0.1
$ODBNAV,20260212,085900,-6.2907553,36.5316153,139.17,0.1,,145.86,0.1
$ODBNAV,20260212,090000,-6.2907509,36.5316115,138.89,0.1,,302.62,0.1
$ODBNAV,20260212,090100,-6.2907525,36.5316126,138.58,0.1,,143.58,0.1
$ODBNAV,20260212,090200,-6.2907477,36.5316098,138.98,0,,291.51,0
$ODBNAV,20260212,090300,-6.2907532,36.5316166,139.18,0,,24.53,0
$ODBNAV,20260212,090400,-6.2907491,36.5316125,138.83,0,,336.9,0
$ODBNAV,20260212,090500,-6.2907526,36.531616,139.35,0.1,,78.11,0.1
$ODBNAV,20260212,090600,-6.2907531,36.5316064,139.5,0,,337.31,0
$ODBNAV,20260212,090700,-6.2907513,36.5316132,138.85,0,,358.34,0
$ODBNAV,20260212,090800,-6.2907445,36.5316142,138.68,0,,333.41,0
$ODBNAV,20260212,090900,-6.2907496,36.5316148,139.19,0,,218.85,0
$ODBNAV,20260212,091000,-6.2907522,36.5316107,138.67,0.1,,147.07,0.1
$ODBNAV,20260212,091100,-6.2907503,36.5316129,139.09,0.2,,134.33,0.2
$ODBNAV,20260212,091200,-6.290751,36.5316104,138.33,0.2,,138.17,0.2
$ODBNAV,20260212,091300,-6.2907591,36.5316159,139.44,0.1,,158.35,0.1
$ODBNAV,20260212,091400,-6.2907555,36.5316159,138.84,0.2,,305.21,0.2
$ODBNAV,20260212,091500,-6.2907544,36.5316074,138.95,0.2,,288.03,0.2
$ODBNAV,20260212,091600,-6.2907566,36.5316136,139.42,0.1,,111.75,0.1
$ODBNAV,20260212,091700,-6.2907567,36.5316125,139.94,0,,273.74,0
$ODBNAV,20260212,093023,-6.2907611,36.5316139,138.73,0.1,,166.07,0.1
$ODBNAV,20260212,093100,-6.2907573,36.5316122,138.85,0,,350.24,0
$ODBNAV,20260212,093200,-6.2907549,36.5316092,138.99,0.1,,116.94,0.1
$ODBNAV,20260212,093300,-6.2907519,36.5316091,138.3,0.2,,146.38,0.2
$ODBNAV,20260212,094637,-6.2907551,36.5316112,139.12,0.1,,301.02,0.1
$ODBNAV,20260212,094700,-6.2907539,36.5316071,138.75,0.1,,140.73,0.1
$ODBNAV,20260212,094800,-6.2907498,36.5316096,138.32,0.3,,151.95,0.3
$ODBNAV,20260212,094900,-6.2907493,36.5316058,139.07,0.2,,322.5,0.2
$ODBNAV,20260212,095000,-6.2907505,36.5316117,139.18,0.1,,19.06,0.1
$ODBNAV,20260212,095100,-6.2907573,36.5316149,138.55,0.2,,315.65,0.2
$ODBNAV,20260212,095200,-6.290763,36.5316125,139.51,0.1,,147.7,0.1
$ODBNAV,20260212,095300,-6.2907512,36.5316078,139.32,0.1,,165.95,0.1
$ODBNAV,20260212,095400,-6.2907542,36.531613,138.59,0.1,,320.46,0.1
$ODBNAV,20260212,095500,-6.2907502,36.5316104,139.42,0.1,,13.32,0.1
$ODBNAV,20260212,095600,-6.2907468,36.5316058,139.38,0.3,,136.96,0.3
$ODBNAV,20260212,095700,-6.2907497,36.5316095,138.56,0.2,,121.99,0.2
$ODBNAV,20260212,095800,-6.2907524,36.53161,139.5,0.3,,140.1,0.3
$ODBNAV,20260212,095900,-6.290753,36.5316118,138.73,0.1,,78.11,0.1
$ODBNAV,20260212,100000,-6.2907567,36.5316152,138.68,0.1,,44.34,0.1
$ODBNAV,20260212,100100,-6.2907512,36.5316095,138.77,0.1,,272.71,0.1
$ODBNAV,20260212,100200,-6.2907575,36.5316113,138.96,0,,212.41,0
$ODBNAV,20260212,100300,-6.2907474,36.531609,139.14,0.1,,126.92,0.1
$ODBNAV,20260212,100400,-6.2907483,36.5316148,139.17,0.1,,347.24,0.1
$ODBNAV,20260212,100500,-6.2907536,36.5316149,138.36,0,,314.11,0
$ODBNAV,20260212,100600,-6.2907504,36.5316107,138.58,0.1,,262.8,0.1
$ODBNAV,20260212,100700,-6.2907544,36.5316097,139.04,0.1,,301.93,0.1
$ODBNAV,20260212,100800,-6.2907468,36.5316171,139.04,0.1,,17.48,0.1
$ODBNAV,20260212,100900,-6.2907472,36.5316152,139.3,0.1,,281,0.1
$ODBNAV,20260212,101000,-6.2907525,36.5316076,139.73,0.1,,196.84,0.1
$ODBNAV,20260212,101100,-6.2907601,36.5316122,139.3,0.1,,166.37,0.1
$ODBNAV,20260212,101200,-6.2907509,36.5316037,138.96,0,,286.47,0
$ODBNAV,20260212,101300,-6.2907514,36.5316086,138.84,0.2,,340.36,0.2
$ODBNAV,20260212,101400,-6.2907504,36.5316199,138.94,0.1,,311.59,0.1
$ODBNAV,20260212,101500,-6.2907583,36.5316164,139.18,0,,299.27,0
$ODBNAV,20260212,101600,-6.2907532,36.531604,139.44,0,,276.82,0
$ODBNAV,20260212,101700,-6.290757,36.5316129,139.09,0.1,,45.47,0.1
$ODBNAV,20260212,101800,-6.290753,36.5316087,139.21,0.1,,345.17,0.1
$ODBNAV,20260212,101900,-6.2907572,36.5316148,138.79,0.1,,355.2,0.1
$ODBNAV,20260212,102000,-6.2907547,36.5316146,139.64,0.2,,341.02,0.2
$ODBNAV,20260212,102100,-6.2907491,36.5316113,139.08,0.2,,316.39,0.2
$ODBNAV,20260212,102200,-6.2907561,36.5316111,139.35,0.1,,325.42,0.1
$ODBNAV,20260212,102300,-6.29075,36.5316101,138.82,0,,17.5,0
$ODBNAV,20260212,102400,-6.2907499,36.5316125,138.9,0,,102.89,0
$ODBNAV,20260212,102500,-6.2907465,36.5316118,138.7,0.1,,322.93,0.1
$ODBNAV,20260212,102600,-6.2907456,36.5316096,138.9,0.1,,352.45,0.1
$ODBNAV,20260212,102700,-6.2907515,36.5316088,138.89,0.1,,245.53,0.1
$ODBNAV,20260212,102800,-6.2907513,36.5316137,138.76,0.1,,351.05,0.1
$ODBNAV,20260212,102900,-6.2907595,36.5316148,139.15,0.2,,329.79,0.2
$ODBNAV,20260212,104203,-6.2907516,36.5316064,139.27,0.1,,332.26,0.1
$ODBNAV,20260212,104300,-6.290755,36.5316142,138.54,0.1,,7.5,0.1
$ODBNAV,20260212,104400,-6.2907551,36.5316103,138.92,0.1,,294.02,0.1
$ODBNAV,20260212,105810,-6.2907526,36.5316112,138.85,0.1,,111.49,0.1
$ODBNAV,20260212,105900,-6.2907525,36.5316055,139,0.1,,342.34,0.1
$ODBNAV,20260212,110000,-6.2907551,36.5316093,139.62,0,,346.1,0
$ODBNAV,20260212,110100,-6.2907551,36.5316069,139.72,0,,124.9,0
$ODBNAV,20260212,110200,-6.2907554,36.5316114,138.82,0,,12.72,0
$ODBNAV,20260212,110300,-6.2907497,36.5316137,139.26,0,,221.49,0
$ODBNAV,20260212,110400,-6.2907514,36.5316102,138.52,0,,316.3,0
$ODBNAV,20260212,110500,-6.2907495,36.5316138,139.19,0,,15.38,0
$ODBNAV,20260212,110600,-6.2907569,36.5316143,140.09,0.1,,17.05,0.1
$ODBNAV,20260212,110700,-6.2907617,36.5316146,138.37,0.1,,100.77,0.1
$ODBNAV,20260212,110800,-6.2907621,36.5316141,139.1,0.1,,112.79,0.1
$ODBNAV,20260212,110900,-6.2907575,36.5316094,139.57,0.1,,358.98,0.1
$ODBNAV,20260212,111000,-6.2907591,36.5316117,139.46,0,,138.32,0
$ODBNAV,20260212,111100,-6.290757,36.5316125,138.92,0,,293.22,0
$ODBNAV,20260212,111200,-6.2907454,36.5316108,138.39,0,,250.46,0
$ODBNAV,20260212,111300,-6.2907518,36.5316142,138.76,0.1,,126.83,0.1
$ODBNAV,20260212,111400,-6.2907512,36.5316084,138.66,0,,50,0
$ODBNAV,20260212,111500,-6.290755,36.5316129,139.42,0.1,,333.76,0.1
$ODBNAV,20260212,111600,-6.2907491,36.5316082,139.04,0.1,,252.13,0.1
$ODBNAV,20260212,111700,-6.2907547,36.5316082,139.66,0.1,,135.95,0.1
$ODBNAV,20260212,111800,-6.2907512,36.5316056,138.99,0.1,,326.46,0.1
$ODBNAV,20260212,111900,-6.2907529,36.5316053,139.39,0,,289.98,0
$ODBNAV,20260212,112000,-6.2907539,36.531608,139.35,0,,300.59,0
$ODBNAV,20260212,112100,-6.2907583,36.5316096,139.84,0,,298.76,0
$ODBNAV,20260212,112200,-6.2907492,36.5316074,138.86,0.1,,138.14,0.1
$ODBNAV,20260212,112300,-6.2907524,36.5316133,138.21,0.1,,325.19,0.1
$ODBNAV,20260212,112400,-6.2907475,36.5316129,139.09,0,,284.77,0
$ODBNAV,20260212,112500,-6.2907482,36.5316152,138.68,0.1,,329.04,0.1
$ODBNAV,20260212,112600,-6.2907518,36.5316148,138.24,0,,216.07,0
$ODBNAV,20260212,112700,-6.2907496,36.5316089,138.53,0.1,,290.88,0.1
$ODBNAV,20260212,112800,-6.2907523,36.5316092,138.76,0,,131.91,0
$ODBNAV,20260212,112900,-6.2907559,36.531612,138.74,0.1,,234.45,0.1
$ODBNAV,20260212,113000,-6.2907564,36.5316109,139.32,0,,237.63,0
$ODBNAV,20260212,113100,-6.2907534,36.5316069,138.96,0.1,,308.7,0.1
$ODBNAV,20260212,113200,-6.290753,36.5316034,139.45,0.1,,38.87,0.1
$ODBNAV,20260212,113300,-6.2907516,36.5316039,139.78,0,,57.59,0
$ODBNAV,20260212,113400,-6.2907508,36.5316056,138.92,0.1,,100.41,0.1
$ODBNAV,20260212,113500,-6.2907532,36.5316118,138.62,0.1,,24.1,0.1
$ODBNAV,20260212,113600,-6.2907567,36.5316087,138.95,0.3,,313.68,0.3
$ODBNAV,20260212,113700,-6.2907485,36.5316075,139.16,0.1,,319.39,0.1
$ODBNAV,20260212,113800,-6.2907493,36.5316119,138.88,0.1,,181.87,0.1
$ODBNAV,20260212,113900,-6.2907572,36.531616,138.37,0,,243.95,0
$ODBNAV,20260212,114000,-6.2907572,36.5316111,139.39,0.1,,65.31,0.1
$ODBNAV,20260212,115408,-6.2907527,36.5316059,138.66,0,,195.88,0
$ODBNAV,20260212,115500,-6.2907561,36.5316118,138.67,0.1,,89.26,0.1
$ODBNAV,20260212,115600,-6.2907562,36.5316102,140.09,0,,9.22,0
$ODBNAV,20260212,120951,-6.2907585,36.5316107,138.78,0.4,,135.03,0.4
$ODBNAV,20260212,121000,-6.2907449,36.5316046,139.61,0.1,,344.36,0.1
$ODBNAV,20260212,121100,-6.2907522,36.5316099,138.59,0,,168.22,0
$ODBNAV,20260212,121200,-6.2907553,36.5316144,138.62,0,,287.25,0
$ODBNAV,20260212,121300,-6.29075,36.5316138,139.23,0.1,,342.2,0.1
$ODBNAV,20260212,121400,-6.2907488,36.5316119,138.38,0.1,,310.83,0.1
$ODBNAV,20260212,121500,-6.290753,36.5316138,138.42,0.1,,182,0.1
$ODBNAV,20260212,121600,-6.2907499,36.5316128,138.55,0.1,,153.23,0.1
$ODBNAV,20260212,121700,-6.290754,36.5316121,138.56,0.1,,126.73,0.1
$ODBNAV,20260212,121800,-6.290748,36.5316049,138.66,0.2,,142.85,0.2
$ODBNAV,20260212,121900,-6.2907472,36.5316052,139.44,0.2,,319.76,0.2
$ODBNAV,20260212,122000,-6.290754,36.5316081,139.52,0.1,,309.63,0.1
$ODBNAV,20260212,122100,-6.2907539,36.5316096,139.79,0.1,,15.11,0.1
$ODBNAV,20260212,122200,-6.2907585,36.5316114,139.36,0.1,,101.91,0.1
$ODBNAV,20260212,122300,-6.2907539,36.5316141,138.02,0.1,,146.7,0.1
$ODBNAV,20260212,122400,-6.2907501,36.5316121,138.54,0,,281.44,0
$ODBNAV,20260212,122500,-6.2907531,36.5316143,139.23,0.1,,341.6,0.1
$ODBNAV,20260212,122600,-6.290751,36.5316141,138.98,0.1,,300.68,0.1
$ODBNAV,20260212,122700,-6.2907526,36.5316141,138.77,0,,53.1,0
$ODBNAV,20260212,122800,-6.2907516,36.5316156,139.28,0.1,,116.61,0.1
$ODBNAV,20260212,122900,-6.290755,36.5316109,138.61,0,,88.28,0
$ODBNAV,20260212,123000,-6.290752,36.5316097,138.29,0,,67.69,0
$ODBNAV,20260212,123100,-6.2907571,36.5316083,139.93,0,,324.02,0
$ODBNAV,20260212,123200,-6.2907524,36.5316054,139.49,0.1,,132.35,0.1
$ODBNAV,20260212,123300,-6.2907521,36.5316065,138.95,0,,98.8,0
$ODBNAV,20260212,123400,-6.2907511,36.5316084,138.74,0,,104.66,0
$ODBNAV,20260212,123500,-6.2907506,36.5316071,139.34,0,,23.9,0
$ODBNAV,20260212,123600,-6.2907542,36.5316134,138.54,0.2,,120.15,0.2
$ODBNAV,20260212,123700,-6.2907503,36.5316107,138.88,0.2,,316.38,0.2
$ODBNAV,20260212,123800,-6.2907519,36.5316056,139.67,0.2,,140.85,0.2
$ODBNAV,20260212,123900,-6.2907521,36.531608,139.57,0.2,,320.71,0.2
$ODBNAV,20260212,124000,-6.290755,36.5316114,139.91,0.1,,341.09,0.1
$ODBNAV,20260212,124100,-6.2907551,36.5316147,138.92,0.1,,83.76,0.1
$ODBNAV,20260212,124200,-6.2907452,36.5316124,138.71,0.1,,143.33,0.1
$ODBNAV,20260212,124300,-6.2907496,36.5316157,138.78,0.2,,132.18,0.2
$ODBNAV,20260212,124400,-6.2907516,36.5316124,139.07,0.1,,295.21,0.1
$ODBNAV,20260212,124500,-6.290754,36.531612,138.78,0.2,,323.85,0.2
$ODBNAV,20260212,124600,-6.2907519,36.5316055,139.17,0.2,,159.25,0.2
$ODBNAV,20260212,124700,-6.2907537,36.531608,139.33,0.1,,317.12,0.1
$ODBNAV,20260212,124800,-6.2907548,36.5316075,139.5,0.1,,340.77,0.1
$ODBNAV,20260212,124900,-6.290757,36.5316115,138.98,0.2,,337.57,0.2
$ODBNAV,20260212,125000,-6.2907517,36.5316126,138.78,0.1,,296.29,0.1
$ODBNAV,20260212,125100,-6.2907504,36.5316137,138.96,0.1,,250.57,0.1
$ODBNAV,20260212,125200,-6.2907462,36.5316106,138.56,0,,83.63,0
$ODBNAV,20260212,130545,-6.2907538,36.5316113,138.52,0,,20.25,0
$ODBNAV,20260212,130600,-6.2907512,36.5316113,138.57,0.1,,70.56,0.1
$ODBNAV,20260212,130700,-6.2907563,36.5316133,139.9,0.1,,334.51,0.1
$ODBNAV,20260212,130800,-6.2907477,36.5316105,138.57,0,,170.23,0
$ODBNAV,20260212,132153,-6.2907544,36.5316117,139.31,0,,318.42,0
$ODBNAV,20260212,132200,-6.2907541,36.5316139,139.31,0,,28.41,0
$ODBNAV,20260212,132300,-6.2907518,36.5316091,138.73,0.2,,307.23,0.2
$ODBNAV,20260212,132400,-6.2907504,36.5316163,138.04,0.1,,338.32,0.1
$ODBNAV,20260212,132500,-6.2907542,36.5316162,139.02,0.1,,295.89,0.1
$ODBNAV,20260212,132600,-6.2907475,36.5316089,138.91,0.1,,154.39,0.1
$ODBNAV,20260212,132700,-6.2907462,36.5316092,138.21,0,,99.06,0
$ODBNAV,20260212,132800,-6.2907533,36.531614,138.91,0.1,,282.69,0.1
$ODBNAV,20260212,132900,-6.2907469,36.5316072,138.94,0.1,,162.15,0.1
$ODBNAV,20260212,133000,-6.2907531,36.5316061,139.6,0.1,,103.61,0.1
$ODBNAV,20260212,133100,-6.290756,36.5316123,139.01,0,,60.5,0
$ODBNAV,20260212,133200,-6.2907486,36.5316098,139.04,0.1,,118.43,0.1
$ODBNAV,20260212,133300,-6.2907507,36.5316144,139.71,0.1,,159.09,0.1
$ODBNAV,20260212,133400,-6.2907483,36.5316165,139.16,0.1,,300.19,0.1
$ODBNAV,20260212,133500,-6.2907441,36.531615,138.52,0.1,,271.68,0.1
$ODBNAV,20260212,133600,-6.2907481,36.5316076,138.39,0.1,,319.26,0.1
$ODBNAV,20260212,133700,-6.290751,36.5316153,139.16,0.1,,192.17,0.1
$ODBNAV,20260212,133800,-6.2907516,36.5316109,138.42,0.1,,142.56,0.1
$ODBNAV,20260212,133900,-6.2907514,36.5316068,139.05,0.1,,24.77,0.1
$ODBNAV,20260212,134000,-6.2907527,36.5316072,139.4,0.1,,348.84,0.1
$ODBNAV,20260212,134100,-6.2907572,36.5316108,139.54,0.2,,138.39,0.2
$ODBNAV,20260212,134200,-6.290747,36.5316135,138.04,0.1,,82.85,0.1
$ODBNAV,20260212,134300,-6.290754,36.5316177,138.78,0.2,,299.66,0.2
$ODBNAV,20260212,134400,-6.2907526,36.5316125,138.03,0.2,,332.37,0.2
$ODBNAV,20260212,134500,-6.2907554,36.5316162,138.57,0,,337.39,0
$ODBNAV,20260212,134600,-6.2907573,36.531613,138.94,0.1,,123.66,0.1
$ODBNAV,20260212,134700,-6.2907488,36.5316095,138.63,0.1,,121.99,0.1
$ODBNAV,20260212,134800,-6.290756,36.5316117,139.76,0.2,,136.81,0.2
$ODBNAV,20260212,134900,-6.2907546,36.5316077,139.11,0.1,,206.85,0.1
$ODBNAV,20260212,135000,-6.2907535,36.5316095,138.53,0.1,,304.89,0.1
$ODBNAV,20260212,135100,-6.2907518,36.5316113,139.01,0.1,,325.08,0.1
$ODBNAV,20260212,135200,-6.2907481,36.5316174,138.99,0,,112.13,0
$ODBNAV,20260212,135300,-6.2907493,36.5316141,137.92,0,,165.17,0
$ODBNAV,20260212,135400,-6.2907463,36.531618,139.1,0.1,,342.79,0.1
$ODBNAV,20260212,135500,-6.2907554,36.531614,139.3,0.1,,323.81,0.1
$ODBNAV,20260212,135600,-6.2907544,36.5316137,138.26,0.1,,172.17,0.1
$ODBNAV,20260212,135700,-6.2907491,36.5316089,138.38,0.1,,332.44,0.1
$ODBNAV,20260212,135800,-6.290757,36.5316136,140.15,0.1,,200.65,0.1
$ODBNAV,20260212,135900,-6.2907491,36.5316067,138.64,0.1,,123.31,0.1
$ODBNAV,20260212,140000,-6.290753,36.531612,138.36,0.1,,322.75,0.1
$ODBNAV,20260212,140100,-6.2907526,36.5316125,138.82,0.1,,29.65,0.1
$ODBNAV,20260212,140200,-6.2907452,36.5316129,139.33,0.1,,4.77,0.1
$ODBNAV,20260212,140300,-6.2907423,36.5316042,138.71,0.1,,173.88,0.1
$ODBNAV,20260212,140400,-6.2907509,36.5316116,137.37,0,,59.5,0
$ODBNAV,20260212,141733,-6.2907501,36.5316164,139.33,0.2,,311.91,0.2
$ODBNAV,20260212,141800,-6.2907511,36.5316187,139.3,0.1,,284.95,0.1
$ODBNAV,20260212,141900,-6.2907502,36.5316085,139.44,0.5,,136.83,0.5
$ODBNAV,20260212,142000,-6.2907511,36.5316085,139.15,0.1,,127.35,0.1
$ODBNAV,20260212,143406,-6.2907495,36.5316052,139.2,0.1,,113.04,0.1
$ODBNAV,20260212,143500,-6.2907499,36.5316034,138.84,0.1,,323.83,0.1
$ODBNAV,20260212,143600,-6.2907533,36.5316059,139.36,0,,292.13,0
$ODBNAV,20260212,143700,-6.2907553,36.5316065,139.12,0.1,,45.25,0.1
$ODBNAV,20260212,143800,-6.2907553,36.5316061,139.06,0,,329.25,0
$ODBNAV,20260212,143900,-6.2907494,36.5316013,139.45,0.1,,332.48,0.1
$ODBNAV,20260212,144001,-6.2907512,36.531603,139.13,0.1,,205.7,0.1
$ODBNAV,20260212,144100,-6.2907497,36.5316016,138.98,0,,172.4,0
$ODBNAV,20260212,144200,-6.2907484,36.5316005,139.45,0.1,,97.56,0.1
$ODBNAV,20260212,144300,-6.2907514,36.531602,139.26,0.1,,170.33,0.1
$ODBNAV,20260212,144400,-6.2907502,36.5316009,139.39,0.1,,116.32,0.1
$ODBNAV,20260212,144500,-6.2907525,36.5316035,139.42,0.1,,359.39,0.1
$ODBNAV,20260212,144600,-6.2907512,36.5316029,139.12,0.1,,344.5,0.1
$ODBNAV,20260212,144700,-6.2907478,36.5316005,139.38,0.1,,132.17,0.1
$ODBNAV,20260212,144800,-6.2907514,36.5316024,139.27,0.1,,129.75,0.1
$ODBNAV,20260212,144900,-6.2907529,36.5316025,139.4,0,,182.91,0
$ODBNAV,20260212,145000,-6.2907503,36.5316007,139.32,0.1,,30.82,0.1
$ODBNAV,20260212,145100,-6.2907528,36.5316033,139.13,0,,66.68,0
$ODBNAV,20260212,145200,-6.2907479,36.5316045,138.83,0.1,,307.26,0.1
$ODBNAV,20260212,145300,-6.2907443,36.5316036,139.23,0.1,,308.84,0.1
$ODBNAV,20260212,145400,-6.2907482,36.5316066,139.32,0.3,,328.25,0.3
$ODBNAV,20260212,145500,-6.2907496,36.5316056,139.33,0.2,,324.81,0.2
$ODBNAV,20260212,145600,-6.2907513,36.5316019,140.11,0.1,,197.07,0.1
$ODBNAV,20260212,145700,-6.2907517,36.5316058,139.23,0.1,,138.06,0.1
$ODBNAV,20260212,145800,-6.2907509,36.5316039,139.38,0,,111.94,0
$ODBNAV,20260212,145900,-6.2907494,36.5316042,138.82,0.1,,339.21,0.1
$ODBNAV,20260212,150000,-6.290751,36.5316069,139.87,0.1,,135.11,0.1
$ODBNAV,20260212,150100,-6.2907476,36.5316055,139.89,0.2,,114.22,0.2
$ODBNAV,20260212,150200,-6.2907473,36.5316062,139.29,0.1,,160.54,0.1
$ODBNAV,20260212,150300,-6.2907499,36.5316068,138.46,0.1,,183.15,0.1
$ODBNAV,20260212,150400,-6.2907485,36.5316047,138.88,0.1,,343.81,0.1
$ODBNAV,20260212,150500,-6.2907508,36.5316062,140,0.1,,349.71,0.1
$ODBNAV,20260212,150600,-6.2907524,36.5316081,139.62,0,,151.7,0
$ODBNAV,20260212,150700,-6.290749,36.5316007,138.94,0,,289.75,0
$ODBNAV,20260212,150800,-6.2907489,36.531604,138.78,0.1,,344.09,0.1
$ODBNAV,20260212,150900,-6.290747,36.5316013,139.04,0.1,,137.97,0.1
$ODBNAV,20260212,151000,-6.2907466,36.5316071,139.56,0.1,,127.61,0.1
$ODBNAV,20260212,151100,-6.2907482,36.5316062,139.13,0.1,,296.55,0.1
$ODBNAV,20260212,151200,-6.2907556,36.5316068,139.19,0.2,,148.26,0.2
$ODBNAV,20260212,151300,-6.2907491,36.5316068,139.78,0.2,,126.58,0.2
$ODBNAV,20260212,151400,-6.2907474,36.5316053,139.64,0.1,,274.1,0.1
$ODBNAV,20260212,151500,-6.2907532,36.5316058,139.34,0,,121.93,0
$ODBNAV,20260212,151600,-6.2907505,36.5316062,139.57,0,,165.74,0
$ODBNAV,20260212,152946,-6.2907531,36.5316062,139.14,0.1,,62.68,0.1
$ODBNAV,20260212,153000,-6.29075,36.5316057,139.12,0,,339.28,0
$ODBNAV,20260212,153100,-6.2907525,36.531606,139.72,0.2,,126.41,0.2
$ODBNAV,20260212,154458,-6.2907458,36.5316043,139.39,0.2,,152.93,0.2
$ODBNAV,20260212,154500,-6.2907461,36.5316039,139.03,0,,208.49,0
$ODBNAV,20260212,154600,-6.29075,36.5316063,139.75,0.1,,151.9,0.1
$ODBNAV,20260212,154700,-6.2907517,36.5316061,139.28,0,,339.76,0
$ODBNAV,20260212,154800,-6.2907503,36.5316044,139.3,0.1,,301.12,0.1
$ODBNAV,20260212,154900,-6.2907507,36.5316043,139.29,0,,122.84,0
$ODBNAV,20260212,155000,-6.2907473,36.5316029,138.96,0.1,,146.19,0.1
$ODBNAV,20260212,155100,-6.2907499,36.5316074,139.13,0,,41.44,0
$ODBNAV,20260212,155200,-6.2907479,36.5316037,139.04,0.2,,100.27,0.2
$ODBNAV,20260212,155300,-6.2907494,36.5316041,139.08,0.1,,106.61,0.1
$ODBNAV,20260212,155400,-6.2907501,36.5316053,139.37,0,,210.81,0
$ODBNAV,20260212,155500,-6.2907495,36.5316054,139.09,0.1,,299.58,0.1
$ODBNAV,20260212,155600,-6.2907493,36.5316041,139.24,0.1,,154.66,0.1
$ODBNAV,20260212,155700,-6.2907475,36.5316042,138.72,0.1,,322.42,0.1
$ODBNAV,20260212,155800,-6.2907485,36.5316057,139.2,0.1,,328.24,0.1
$ODBNAV,20260212,155900,-6.2907493,36.5316098,138.53,0.2,,313.06,0.2
$ODBNAV,20260212,160000,-6.2907492,36.5316065,140.08,0.2,,139.98,0.2
$ODBNAV,20260212,160100,-6.290749,36.5316022,139.05,0.2,,282.54,0.2
$ODBNAV,20260212,160200,-6.2907497,36.5316032,139.14,0.1,,357.95,0.1
$ODBNAV,20260212,160300,-6.2907484,36.5316029,139.48,0.1,,352.34,0.1
$ODBNAV,20260212,160400,-6.2907442,36.5316059,139.18,0.2,,70.62,0.2
$ODBNAV,20260212,160500,-6.2907504,36.5316068,139.1,0,,265.68,0
$ODBNAV,20260212,160600,-6.2907487,36.5316077,139.04,0.1,,180.12,0.1
$ODBNAV,20260212,160700,-6.2907522,36.5316074,139.24,0.1,,157.97,0.1
$ODBNAV,20260212,160800,-6.2907498,36.5316062,139.21,0.1,,313.68,0.1
$ODBNAV,20260212,160900,-6.2907526,36.5316086,138.95,0.2,,331.96,0.2
$ODBNAV,20260212,161000,-6.2907505,36.5316087,139.43,0,,233.01,0
$ODBNAV,20260212,161100,-6.290753,36.5316091,139.59,0.2,,130.02,0.2
$ODBNAV,20260212,161200,-6.290748,36.5316011,138.81,0.1,,299.78,0.1
$ODBNAV,20260212,161300,-6.2907485,36.5316017,139.56,0.1,,287.67,0.1
$ODBNAV,20260212,161400,-6.2907488,36.5316041,138.7,0.1,,276.25,0.1
$ODBNAV,20260212,161500,-6.2907467,36.531603,139.45,0.2,,104.51,0.2
$ODBNAV,20260212,161600,-6.2907502,36.5316055,139.84,0,,219.89,0
$ODBNAV,20260212,161700,-6.2907481,36.5316069,138.98,0.1,,254.76,0.1
$ODBNAV,20260212,161800,-6.2907536,36.5316057,139.16,0.3,,151.01,0.3
$ODBNAV,20260212,162000,-6.2907519,36.5316057,139.75,0.1,,257.06,0.1
$ODBNAV,20260212,162100,-6.2907503,36.5316039,139.68,0,,329.88,0
$ODBNAV,20260212,162200,-6.2907496,36.5316039,139.17,0.1,,168.5,0.1
$ODBNAV,20260212,162300,-6.2907493,36.5316075,138.41,0.1,,348.14,0.1
$ODBNAV,20260212,162400,-6.2907492,36.5316063,139.09,0.1,,209.99,0.1
$ODBNAV,20260212,162500,-6.2907477,36.5316052,138.54,0.1,,111.99,0.1
$ODBNAV,20260212,162600,-6.2907482,36.5316056,138.78,0.1,,304.72,0.1
$ODBNAV,20260212,162700,-6.2907482,36.531602,139.1,0.2,,154.17,0.2
$ODBNAV,20260212,163048,-6.2907527,36.5316027,139.71,0,,44.42,0
$ODBNAV,20260212,163100,-6.2907499,36.5316032,139.22,0.1,,344.27,0.1
$ODBNAV,20260212,163200,-6.290751,36.531607,139.28,0.1,,181.8,0.1
$ODBNAV,20260212,163300,-6.2907488,36.5316059,139.62,0.2,,135.57,0.2
$ODBNAV,20260212,163400,-6.2907521,36.5316076,138.89,0,,139.34,0
$ODBNAV,20260212,163500,-6.2907524,36.531612,138.79,0.3,,311.7,0.3
$ODBNAV,20260212,163600,-6.2907474,36.5316124,139.11,0.1,,67.55,0.1
$ODBNAV,20260212,163700,-6.2907452,36.5316025,138.61,0,,106.82,0
$ODBNAV,20260212,163800,-6.2907498,36.5316081,138.95,0.1,,122.28,0.1
$ODBNAV,20260212,163900,-6.2907534,36.5316045,140.11,0.4,,134.15,0.4
$ODBNAV,20260212,164000,-6.290752,36.5316046,139.3,0.1,,291.81,0.1
$ODBNAV,20260212,164100,-6.2907541,36.5316103,139.51,0.1,,87.55,0.1
$ODBNAV,20260212,164200,-6.2907523,36.5316089,138.93,0.2,,135.22,0.2
$ODBNAV,20260212,164300,-6.2907465,36.531609,138.58,0.1,,321.01,0.1
$ODBNAV,20260212,164400,-6.2907491,36.5316075,138.61,0.2,,307.2,0.2
$ODBNAV,20260212,164500,-6.2907463,36.5316069,138.39,0.1,,67.34,0.1
$ODBNAV,20260212,164600,-6.2907474,36.5316045,139.13,0.1,,289,0.1
$ODBNAV,20260212,164700,-6.2907504,36.5316058,139.2,0.1,,231.74,0.1
$ODBNAV,20260212,164800,-6.2907524,36.5316069,139.24,0.1,,137.81,0.1
$ODBNAV,20260212,164900,-6.2907481,36.531603,138.91,0.1,,335.47,0.1
$ODBNAV,20260212,165000,-6.2907519,36.5316079,138.69,0,,41.78,0
$ODBNAV,20260212,165200,-6.2907516,36.5316077,140.06,0,,106.61,0
$ODBNAV,20260212,165300,-6.2907483,36.5316044,139.3,0,,316.3,0
$ODBNAV,20260212,165400,-6.2907561,36.5316095,139.02,0,,337.23,0
$ODBNAV,20260212,165500,-6.2907519,36.5316076,138.92,0.1,,122.67,0.1
$ODBNAV,20260212,165600,-6.2907496,36.5316068,139.03,0.1,,313.78,0.1
$ODBNAV,20260212,165700,-6.2907524,36.5316103,139.26,0.2,,310.53,0.2
$ODBNAV,20260212,165800,-6.290744,36.5316041,138.86,0.4,,138.42,0.4
$ODBNAV,20260212,165900,-6.2907425,36.5316068,138.88,0.1,,167.15,0.1
$ODBNAV,20260212,170000,-6.2907521,36.5316059,138.87,0.2,,126.44,0.2
$ODBNAV,20260212,170100,-6.2907522,36.5316092,138.58,0.1,,241.22,0.1
$ODBNAV,20260212,170200,-6.2907494,36.5316054,138.85,0.1,,303.16,0.1
$ODBNAV,20260212,170300,-6.2907514,36.5316051,139.18,0.1,,256.36,0.1
$ODBNAV,20260212,170400,-6.2907482,36.5316049,139.65,0.1,,170.81,0.1
$ODBNAV,20260212,170500,-6.2907491,36.5316084,138.47,0,,321.54,0
$ODBNAV,20260212,170600,-6.2907495,36.5316124,139.58,0.1,,144.87,0.1
$ODBNAV,20260212,170700,-6.290754,36.5316068,139.13,0,,132.46,0
$ODBNAV,20260212,170800,-6.29075,36.5316032,139.07,0,,214.68,0
$ODBNAV,20260212,170900,-6.2907504,36.5316056,138.95,0.1,,163.67,0.1
$ODBNAV,20260212,171000,-6.2907497,36.5316044,138.88,0,,258.88,0
$ODBNAV,20260212,171100,-6.2907491,36.5316058,139.24,0.1,,273.69,0.1
$ODBNAV,20260212,171200,-6.2907485,36.5316026,138.81,0.1,,333.19,0.1
$ODBNAV,20260212,171300,-6.2907461,36.5316052,138.41,0,,121.36,0
$ODBNAV,20260212,171400,-6.2907503,36.531603,138.64,0.3,,306.36,0.3
$ODBNAV,20260212,171500,-6.2907549,36.5316052,140.34,0.1,,297.48,0.1
$ODBNAV,20260212,171600,-6.2907519,36.5316073,138.72,0.1,,15.79,0.1
$ODBNAV,20260212,171700,-6.2907444,36.531607,138.44,0,,85.7,0
$ODBNAV,20260212,171800,-6.2907487,36.5316067,139.04,0.1,,337.07,0.1
$ODBNAV,20260212,171900,-6.2907486,36.5316043,138.81,0.3,,321.65,0.3
$ODBNAV,20260212,172000,-6.2907506,36.531605,138.63,0.1,,302.49,0.1
$ODBNAV,20260212,172100,-6.2907525,36.5316055,139.14,0.1,,77.4,0.1
$ODBNAV,20260212,172200,-6.2907538,36.531606,139.53,0.2,,135.8,0.2
$ODBNAV,20260212,172300,-6.2907555,36.5316085,139.84,0,,232.55,0
$ODBNAV,20260212,172400,-6.2907552,36.5316073,138.9,0.1,,337.34,0.1
$ODBNAV,20260212,172500,-6.2907548,36.5316114,139.65,0.1,,305.87,0.1
$ODBNAV,20260212,172600,-6.2907551,36.5316098,139.55,0.2,,153.19,0.2
$ODBNAV,20260212,172700,-6.2907548,36.5316101,139.93,0.1,,172.01,0.1
$ODBNAV,20260212,172900,-6.2907519,36.5316061,138.88,0.1,,69.06,0.1
$ODBNAV,20260212,173000,-6.2907493,36.5316048,139.57,0.1,,299.73,0.1
$ODBNAV,20260212,173100,-6.2907481,36.5316106,138.97,0.1,,318.74,0.1
$ODBNAV,20260212,173200,-6.2907478,36.5316091,138.62,0,,211.17,0
$ODBNAV,20260212,173300,-6.2907546,36.5316097,139.32,0.1,,125.73,0.1
$ODBNAV,20260212,173400,-6.2907542,36.5316084,139.47,0.2,,323.82,0.2
$ODBNAV,20260212,173500,-6.2907486,36.5316028,139.23,0.1,,318.76,0.1
$ODBNAV,20260212,173600,-6.2907558,36.5316068,139.25,0,,228.1,0
$ODBNAV,20260212,173700,-6.290756,36.5316079,138.98,0.1,,79.45,0.1
$ODBNAV,20260212,173800,-6.2907516,36.5316083,139.28,0.1,,134.7,0.1
$ODBNAV,20260212,173900,-6.2907479,36.5316103,139.48,0.1,,150.29,0.1
$ODBNAV,20260212,174000,-6.290748,36.5316063,139.15,0.1,,85.25,0.1
$ODBNAV,20260212,174100,-6.2907489,36.531605,138.92,0.1,,108.26,0.1
$ODBNAV,20260212,174200,-6.2907515,36.5316089,138.7,0.2,,271.46,0.2
$ODBNAV,20260212,174300,-6.2907553,36.5316112,139.45,0,,288.72,0
$ODBNAV,20260212,174400,-6.2907546,36.5316052,139.54,0.2,,139.73,0.2
$ODBNAV,20260212,174500,-6.2907484,36.5316091,138.71,0.1,,309.24,0.1
$ODBNAV,20260212,174600,-6.2907526,36.5316131,139.48,0.1,,2.65,0.1
$ODBNAV,20260212,174700,-6.2907559,36.5316071,139.04,0.1,,188.58,0.1
$ODBNAV,20260212,174800,-6.2907505,36.5316062,140.18,0.1,,156.5,0.1
$ODBNAV,20260212,174900,-6.2907462,36.5316066,139.03,0.1,,252.39,0.1
$ODBNAV,20260212,175000,-6.2907505,36.5316052,138.89,0.1,,320.77,0.1
$ODBNAV,20260212,175100,-6.2907487,36.5316047,138.51,0.1,,326.56,0.1
$ODBNAV,20260212,175200,-6.2907499,36.5316068,139.32,0.1,,245.08,0.1
$ODBNAV,20260212,175300,-6.2907455,36.5316082,139.34,0.1,,114.05,0.1
$ODBNAV,20260212,175400,-6.2907475,36.5316022,139.04,0.1,,6.44,0.1
$ODBNAV,20260212,175500,-6.2907481,36.531601,139.31,0.1,,96.87,0.1
$ODBNAV,20260212,175600,-6.2907556,36.5316049,139.51,0.1,,91.01,0.1
$ODBNAV,20260212,175700,-6.2907525,36.5316072,139.21,0.1,,306.3,0.1
$ODBNAV,20260212,175800,-6.2907517,36.5316064,138.74,0.2,,168.35,0.2
$ODBNAV,20260212,175900,-6.2907484,36.5316071,139.58,0.2,,159.79,0.2
$ODBNAV,20260212,180000,-6.2907488,36.5316033,138.45,0.1,,271.34,0.1
$ODBNAV,20260212,180100,-6.290748,36.5316038,138.78,0.2,,319.21,0.2
$ODBNAV,20260212,180200,-6.2907473,36.5316102,139.09,0,,112.75,0
$ODBNAV,20260212,180300,-6.2907515,36.53161,140.04,0.1,,116.75,0.1
$ODBNAV,20260212,180400,-6.2907524,36.531603,139.43,0.1,,127.93,0.1
$ODBNAV,20260212,180500,-6.29075,36.5316023,139.38,0.1,,120.79,0.1
$ODBNAV,20260212,180600,-6.2907547,36.5316058,139.07,0.2,,320.81,0.2
$ODBNAV,20260212,180700,-6.2907556,36.5316088,139.46,0.2,,295.95,0.2
$ODBNAV,20260212,180800,-6.2907475,36.5316011,138.89,0.1,,302.89,0.1
$ODBNAV,20260212,180900,-6.2907489,36.5316039,139.27,0.1,,281.04,0.1
$ODBNAV,20260212,181000,-6.290751,36.5316062,139.57,0.1,,93.35,0.1
$ODBNAV,20260212,181100,-6.2907505,36.5316063,139.01,0.2,,124.11,0.2
$ODBNAV,20260212,181200,-6.2907516,36.5316067,138.92,0,,279.72,0
$ODBNAV,20260212,181300,-6.2907491,36.5316055,138.62,0.2,,305.34,0.2
$ODBNAV,20260212,181500,-6.2907484,36.531606,138.65,0.2,,116.88,0.2
$ODBNAV,20260212,181600,-6.2907471,36.531605,138.99,0.1,,161.04,0.1
$ODBNAV,20260212,181700,-6.2907514,36.5316069,139.29,0.1,,249.63,0.1
$ODBNAV,20260212,181800,-6.290751,36.5316049,138.98,0.1,,335,0.1
$ODBNAV,20260212,181900,-6.2907501,36.5316084,138.76,0.1,,59.14,0.1
$ODBNAV,20260212,182000,-6.2907501,36.5316059,138.94,0.1,,0.86,0.1
$ODBNAV,20260212,182100,-6.2907544,36.531608,140.15,0,,265.72,0
$ODBNAV,20260212,182200,-6.2907517,36.5316101,138.85,0,,261.23,0
$ODBNAV,20260212,182300,-6.2907544,36.5316097,139.23,0.1,,325.73,0.1
$ODBNAV,20260212,182400,-6.2907518,36.5316061,138.89,0.2,,310.09,0.2
$ODBNAV,20260212,182500,-6.2907535,36.5316093,139.28,0.2,,328.15,0.2
$ODBNAV,20260212,182600,-6.2907555,36.5316106,139.34,0.1,,12.2,0.1
$ODBNAV,20260212,182700,-6.2907532,36.5316084,139.13,0.1,,303.46,0.1
$ODBNAV,20260212,182800,-6.2907495,36.5316099,138.54,0,,14.18,0
$ODBNAV,20260212,182900,-6.2907535,36.5316077,139.24,0.1,,149.74,0.1
$ODBNAV,20260212,183000,-6.29075,36.5316095,138.69,0.1,,59.03,0.1
$ODBNAV,20260212,183100,-6.2907509,36.5316068,139.05,0.1,,325.66,0.1
$ODBNAV,20260212,183200,-6.2907508,36.5316081,139.08,0.1,,136.36,0.1
$ODBNAV,20260212,183300,-6.2907512,36.5316087,139.2,0.2,,122.16,0.2
$ODBNAV,20260212,183400,-6.2907545,36.5316091,139.56,0,,51.61,0
$ODBNAV,20260212,183500,-6.2907514,36.5316062,139.47,0,,118.85,0
$ODBNAV,20260212,183600,-6.2907539,36.5316079,139.07,0.2,,138.61,0.2
$ODBNAV,20260212,183700,-6.2907544,36.5316081,139.14,0,,128.19,0
$ODBNAV,20260212,183800,-6.2907495,36.5316056,138.7,0.1,,135.98,0.1
$ODBNAV,20260212,183900,-6.2907535,36.5316049,139.29,0,,158.49,0
$ODBNAV,20260212,184000,-6.2907522,36.5316046,139.38,0.1,,97.46,0.1
$ODBNAV,20260212,184100,-6.2907495,36.5316018,139.13,0.1,,281.84,0.1
$ODBNAV,20260212,184200,-6.2907532,36.5316052,139.32,0,,215.58,0
$ODBNAV,20260212,184300,-6.2907498,36.5316065,138.8,0.1,,75.7,0.1
$ODBNAV,20260212,184400,-6.2907475,36.5316039,138.86,0.1,,338.41,0.1
$ODBNAV,20260212,184500,-6.290751,36.5316033,138.96,0.1,,2.52,0.1
$ODBNAV,20260212,184600,-6.2907496,36.5316042,139.13,0.2,,123.15,0.2
$ODBNAV,20260212,184700,-6.2907504,36.5316064,138.9,0.1,,13.31,0.1
$ODBNAV,20260212,184800,-6.2907534,36.5316066,138.86,0.1,,293.3,0.1
$ODBNAV,20260212,184900,-6.2907547,36.5316076,139.17,0,,300.35,0
$ODBNAV,20260212,185000,-6.2907489,36.5316034,139.08,0.1,,170.7,0.1
$ODBNAV,20260212,185100,-6.2907522,36.5316067,138.94,0.1,,170.46,0.1
$ODBNAV,20260212,185200,-6.2907515,36.5316053,139.19,0.1,,153.48,0.1
$ODBNAV,20260212,185300,-6.2907481,36.5316049,138.84,0,,91.57,0
$ODBNAV,20260212,185400,-6.290751,36.5316028,139.17,0.1,,314.5,0.1
$ODBNAV,20260212,185500,-6.2907536,36.5316052,139.23,0.1,,349.44,0.1
$ODBNAV,20260212,185600,-6.2907509,36.5316058,139.52,0.1,,301.84,0.1
$ODBNAV,20260212,185700,-6.290752,36.5316058,139.07,0.2,,126.15,0.2
$ODBNAV,20260212,185800,-6.2907501,36.5316026,138.92,0.2,,132.19,0.2
$ODBNAV,20260212,185900,-6.2907472,36.5316018,138.98,0.1,,177.43,0.1
$ODBNAV,20260212,190000,-6.2907488,36.5316037,139.01,0.1,,246.19,0.1
$ODBNAV,20260212,190100,-6.2907532,36.5316071,138.86,0,,154.74,0
$ODBNAV,20260212,190200,-6.2907509,36.5316071,138.72,0.1,,159.18,0.1
$ODBNAV,20260212,190300,-6.2907528,36.5316053,139.09,0.1,,320.71,0.1
$ODBNAV,20260212,190400,-6.290751,36.5316061,139.04,0.1,,306.7,0.1
$ODBNAV,20260212,190500,-6.2907518,36.5316066,139.32,0.1,,31.21,0.1
$ODBNAV,20260212,190600,-6.2907524,36.5316056,139.27,0.1,,26.54,0.1
$ODBNAV,20260212,190700,-6.2907535,36.5316064,139.34,0.1,,169.99,0.1
$ODBNAV,20260212,190800,-6.2907528,36.5316047,139.4,0,,327.72,0
$ODBNAV,20260212,190900,-6.2907515,36.5316049,139.46,0.1,,21.49,0.1
$ODBNAV,20260212,191000,-6.2907534,36.5316062,138.93,0.1,,305.34,0.1
$ODBNAV,20260212,191100,-6.2907532,36.5316076,138.77,0.1,,265.38,0.1
$ODBNAV,20260212,191200,-6.2907503,36.5316067,138.97,0.1,,83.55,0.1
$ODBNAV,20260212,191300,-6.290752,36.5316071,139.38,0.1,,22.3,0.1
$ODBNAV,20260212,191400,-6.2907511,36.53161,139.43,0,,234.15,0
$ODBNAV,20260212,191500,-6.2907491,36.5316058,138.97,0,,175.74,0
$ODBNAV,20260212,191600,-6.2907485,36.5316067,139.28,0,,140.24,0
$ODBNAV,20260212,191700,-6.290751,36.5316059,139.28,0.2,,335.55,0.2
$ODBNAV,20260212,191800,-6.2907517,36.5316076,138.46,0.1,,309.36,0.1
$ODBNAV,20260212,191900,-6.2907524,36.5316069,138.69,0.1,,322.85,0.1
$ODBNAV,20260212,192000,-6.2907516,36.5316071,138.85,0.1,,152.68,0.1
$ODBNAV,20260212,192100,-6.2907494,36.5316054,139.05,0,,336.16,0
$ODBNAV,20260212,192200,-6.2907478,36.5316049,138.58,0.2,,317.04,0.2
$ODBNAV,20260212,192300,-6.2907539,36.5316048,139.09,0,,145.13,0
$ODBNAV,20260212,192400,-6.2907557,36.5316088,139.27,0,,39.73,0
$ODBNAV,20260212,192500,-6.2907513,36.531606,138.9,0,,13.47,0
$ODBNAV,20260212,192600,-6.2907502,36.5316039,139.15,0.1,,299.68,0.1
$ODBNAV,20260212,192700,-6.2907497,36.5316066,138.7,0.1,,321.54,0.1
$ODBNAV,20260212,192800,-6.2907522,36.531606,138.72,0.1,,319.47,0.1
$ODBNAV,20260212,192900,-6.2907478,36.5316088,139.34,0,,162.32,0
$ODBNAV,20260212,193000,-6.2907536,36.5316071,139.32,0.1,,124.63,0.1
$ODBNAV,20260212,193100,-6.2907525,36.5316069,139.11,0.1,,166.88,0.1
$ODBNAV,20260212,193200,-6.290752,36.5316044,139.18,0.1,,315.03,0.1
$ODBNAV,20260212,193300,-6.2907528,36.5316071,139.12,0.1,,141.55,0.1
$ODBNAV,20260212,193400,-6.2907496,36.531605,138.77,0.1,,116.16,0.1
$ODBNAV,20260212,193500,-6.2907522,36.5316041,139.2,0.1,,353.52,0.1
$ODBNAV,20260212,193600,-6.2907502,36.5316053,138.81,0.1,,18.2,0.1
$ODBNAV,20260212,193700,-6.290751,36.5316059,139.03,0.1,,315.41,0.1
$ODBNAV,20260212,193800,-6.2907531,36.531606,139.13,0,,275.52,0
$ODBNAV,20260212,193900,-6.2907501,36.5316031,139.11,0.1,,127.15,0.1
$ODBNAV,20260212,194000,-6.29075,36.5316034,139.16,0,,108.01,0
$ODBNAV,20260212,194100,-6.290752,36.5316081,138.71,0.1,,280.95,0.1
$ODBNAV,20260212,194200,-6.2907536,36.5316064,139.15,0.1,,288.21,0.1
$ODBNAV,20260212,194300,-6.2907511,36.5316068,138.95,0.1,,58.68,0.1
$ODBNAV,20260212,194400,-6.2907489,36.5316047,138.91,0,,134.5,0
$ODBNAV,20260212,194500,-6.2907532,36.531607,139.21,0,,169.56,0
$ODBNAV,20260212,194600,-6.2907516,36.5316072,138.94,0.1,,85.44,0.1
$ODBNAV,20260212,194700,-6.290754,36.531609,139,0.2,,159.37,0.2
$ODBNAV,20260212,194800,-6.2907514,36.5316026,139.24,0.2,,291.03,0.2
$ODBNAV,20260212,194900,-6.2907518,36.531607,139.46,0,,245.73,0
$ODBNAV,20260212,195000,-6.2907462,36.5316048,139.03,0.1,,71.83,0.1
$ODBNAV,20260212,195100,-6.2907512,36.5316039,139.21,0.1,,321.48,0.1
$ODBNAV,20260212,195200,-6.290752,36.5316056,138.83,0.1,,116.8,0.1
$ODBNAV,20260212,195300,-6.2907507,36.531604,139.13,0,,275.47,0
$ODBNAV,20260212,195400,-6.2907497,36.5316082,138.92,0,,233.95,0
$ODBNAV,20260212,195500,-6.2907522,36.5316087,139.03,0.1,,155.36,0.1
$ODBNAV,20260212,195600,-6.2907516,36.5316096,138.98,0,,220.03,0
$ODBNAV,20260212,195700,-6.2907511,36.5316036,139.34,0.1,,173.99,0.1
$ODBNAV,20260212,195800,-6.290749,36.5316003,138.99,0,,73.51,0
$ODBNAV,20260212,195900,-6.2907484,36.5316058,138.9,0.3,,306.43,0.3
$ODBNAV,20260212,200000,-6.290751,36.531607,138.37,0.2,,307.75,0.2
$ODBNAV,20260212,200100,-6.2907478,36.5316035,139.15,0.1,,104.16,0.1
$ODBNAV,20260212,200200,-6.2907509,36.5316066,138.81,0.1,,310.3,0.1
$ODBNAV,20260212,200300,-6.2907556,36.5316089,139.28,0.1,,171.62,0.1
$ODBNAV,20260212,200400,-6.2907544,36.531607,138.85,0,,155.92,0
$ODBNAV,20260212,200500,-6.2907546,36.5316074,139.25,0.1,,13.24,0.1
$ODBNAV,20260212,200600,-6.2907514,36.5316065,139.05,0.1,,199.44,0.1
$ODBNAV,20260212,200700,-6.2907506,36.5316059,138.64,0.1,,117.26,0.1
$ODBNAV,20260212,200800,-6.2907526,36.5316082,139.13,0.1,,168.35,0.1
$ODBNAV,20260212,200900,-6.2907538,36.5316069,139.55,0.1,,351.75,0.1
$ODBNAV,20260212,201000,-6.2907499,36.5316042,138.96,0,,309.78,0
$ODBNAV,20260212,201104,-6.290754,36.5316059,139.24,0,,113.3,0
$ODBNAV,20260212,201200,-6.2907537,36.5316072,138.91,0.1,,1.65,0.1
$ODBNAV,20260212,201300,-6.2907513,36.5316055,139,0.2,,135.14,0.2
$ODBNAV,20260212,201400,-6.2907439,36.5316032,139.01,0,,45.17,0
$ODBNAV,20260212,201500,-6.2907522,36.5316052,139.12,0,,96.23,0
$ODBNAV,20260212,201600,-6.2907538,36.5316026,139.23,0,,322.55,0
$ODBNAV,20260212,201700,-6.2907558,36.5316079,139.44,0.1,,323.54,0.1
$ODBNAV,20260212,201800,-6.2907523,36.5316074,139.26,0.2,,148.11,0.2
$ODBNAV,20260212,201900,-6.2907474,36.5316049,138.61,0,,26.58,0
$ODBNAV,20260212,202000,-6.2907542,36.5316061,139.47,0.1,,77.96,0.1
$ODBNAV,20260212,202100,-6.2907515,36.5316062,139.12,0,,292.87,0
$ODBNAV,20260212,202200,-6.290749,36.5316094,139.14,0.1,,313.17,0.1
$ODBNAV,20260212,202300,-6.2907532,36.5316073,139.19,0.1,,151.91,0.1
$ODBNAV,20260212,202400,-6.29075,36.5316074,138.94,0,,77.43,0
$ODBNAV,20260212,202500,-6.2907528,36.5316079,139.16,0,,53.33,0
$ODBNAV,20260212,202600,-6.2907517,36.5316067,139.09,0.3,,143.1,0.3
$ODBNAV,20260212,202700,-6.2907525,36.5316048,138.99,0.1,,98.7,0.1
$ODBNAV,20260212,202800,-6.2907519,36.5316059,139.22,0.1,,314.78,0.1
$ODBNAV,20260212,202900,-6.2907467,36.5316058,138.93,0.2,,313.55,0.2
$ODBNAV,20260212,203000,-6.2907496,36.5316057,138.7,0.1,,319.19,0.1
$ODBNAV,20260212,203100,-6.2907514,36.5316064,138.69,0.1,,164.35,0.1
$ODBNAV,20260212,203200,-6.290752,36.5316086,138.68,0,,258.73,0
$ODBNAV,20260212,203300,-6.2907497,36.5316086,139.27,0,,113.24,0
$ODBNAV,20260212,203400,-6.2907524,36.5316078,139.56,0.1,,30.32,0.1
$ODBNAV,20260212,203500,-6.2907557,36.5316063,139.07,0,,213.63,0
$ODBNAV,20260212,203600,-6.29075,36.531607,139.16,0.1,,137.48,0.1
$ODBNAV,20260212,203700,-6.2907514,36.5316074,139.14,0,,51.63,0
$ODBNAV,20260212,203800,-6.2907496,36.5316049,139.04,0,,231.54,0
$ODBNAV,20260212,203900,-6.2907493,36.5316084,139.15,0,,297.48,0
$ODBNAV,20260212,204000,-6.2907536,36.5316086,138.87,0.1,,271.75,0.1
$ODBNAV,20260212,204100,-6.2907527,36.5316089,139.07,0.1,,71.69,0.1
$ODBNAV,20260212,204200,-6.2907515,36.531607,139.15,0.2,,309.05,0.2
$ODBNAV,20260212,204300,-6.2907511,36.5316079,139.12,0.1,,116.41,0.1
$ODBNAV,20260212,204400,-6.2907516,36.5316062,139.1,0.1,,131.48,0.1
$ODBNAV,20260212,204500,-6.2907521,36.5316062,138.93,0.1,,342.84,0.1
$ODBNAV,20260212,204600,-6.2907527,36.5316071,139.19,0.1,,68.57,0.1
$ODBNAV,20260212,204700,-6.2907477,36.5316057,138.99,0.1,,172.73,0.1
$ODBNAV,20260212,204800,-6.2907481,36.5316039,139.13,0.1,,293.73,0.1
$ODBNAV,20260212,204900,-6.2907506,36.5316033,139.38,0.2,,331.81,0.2
$ODBNAV,20260212,205000,-6.2907518,36.531607,139.38,0.1,,137.55,0.1
$ODBNAV,20260212,205100,-6.2907495,36.5316076,139.1,0.1,,123.41,0.1
$ODBNAV,20260212,205200,-6.290749,36.5316006,139.03,0.1,,309.53,0.1
$ODBNAV,20260212,205300,-6.2907546,36.531604,139.19,0.1,,358.52,0.1
$ODBNAV,20260212,205400,-6.2907499,36.5316002,139.52,0.1,,124.36,0.1
$ODBNAV,20260212,205500,-6.2907499,36.5316045,139,0.1,,230.88,0.1
$ODBNAV,20260212,205600,-6.2907493,36.5316074,139.19,0.1,,339.25,0.1
$ODBNAV,20260212,205700,-6.2907505,36.5316079,139.22,0.1,,190.02,0.1
$ODBNAV,20260212,205800,-6.2907517,36.5316058,139.68,0.1,,231.67,0.1
$ODBNAV,20260212,205900,-6.2907531,36.5316046,139.57,0.1,,116.29,0.1
$ODBNAV,20260212,210000,-6.2907535,36.5316062,139.16,0.1,,329.53,0.1
$ODBNAV,20260212,210100,-6.290754,36.5316063,138.97,0,,95.47,0
$ODBNAV,20260212,210200,-6.2907509,36.5316024,139.33,0.1,,333.42,0.1
$ODBNAV,20260212,210300,-6.2907525,36.5316068,138.67,0.1,,287.98,0.1
$ODBNAV,20260212,210400,-6.2907507,36.5316057,138.71,0.2,,152.66,0.2
$ODBNAV,20260212,210500,-6.2907489,36.5316046,139.1,0.1,,165.27,0.1
$ODBNAV,20260212,210600,-6.2907484,36.531603,139.09,0,,76.64,0
$ODBNAV,20260212,210700,-6.2907474,36.5315996,139,0.1,,133.6,0.1
$ODBNAV,20260212,210800,-6.2907565,36.5316059,139.33,0.2,,284.72,0.2
$ODBNAV,20260212,210900,-6.2907503,36.531607,139.56,0.1,,236.15,0.1
$ODBNAV,20260212,211000,-6.2907507,36.5316045,138.32,0,,87.78,0
$ODBNAV,20260212,211100,-6.2907543,36.5316046,139.47,0.1,,323.85,0.1
$ODBNAV,20260212,211200,-6.290752,36.531604,138.99,0.2,,149.18,0.2
$ODBNAV,20260212,211300,-6.2907509,36.5316062,138.99,0.1,,162.44,0.1
$ODBNAV,20260212,211400,-6.2907555,36.5316069,138.88,0.1,,142.44,0.1
$ODBNAV,20260212,211500,-6.2907532,36.5316048,139.3,0.2,,128.07,0.2
$ODBNAV,20260212,211600,-6.2907519,36.5316043,138.94,0,,106.96,0
$ODBNAV,20260212,211700,-6.2907511,36.5316053,138.68,0,,243.07,0
$ODBNAV,20260212,211800,-6.2907531,36.5316095,138.9,0.1,,280.57,0.1
$ODBNAV,20260212,211900,-6.2907509,36.5316078,139,0.1,,136.05,0.1
$ODBNAV,20260212,212000,-6.2907526,36.5316077,138.98,0,,284.37,0
$ODBNAV,20260212,212100,-6.2907465,36.5316062,139.06,0,,146.01,0
$ODBNAV,20260212,212200,-6.2907491,36.5316093,138.87,0,,81.95,0
$ODBNAV,20260212,212300,-6.2907506,36.5316049,139.53,0.1,,106.64,0.1
$ODBNAV,20260212,212400,-6.2907526,36.5316073,139.18,0.1,,350.26,0.1
$ODBNAV,20260212,212500,-6.2907568,36.5316077,138.93,0.1,,286.32,0.1
$ODBNAV,20260212,212600,-6.2907465,36.5316031,139.06,0,,115.7,0
$ODBNAV,20260212,212700,-6.290753,36.5316051,139.09,0,,200.98,0
$ODBNAV,20260212,212800,-6.2907547,36.5316047,139.54,0.1,,309.25,0.1
$ODBNAV,20260212,212900,-6.290753,36.5316069,138.85,0.1,,304.08,0.1
$ODBNAV,20260212,213000,-6.2907499,36.5316062,138.83,0.2,,135.59,0.2
$ODBNAV,20260212,213100,-6.2907482,36.5316026,139.01,0.1,,275.63,0.1
$ODBNAV,20260212,213200,-6.2907495,36.5316018,139.22,0.2,,299.69,0.2
$ODBNAV,20260212,213300,-6.2907483,36.5316032,139.04,0,,294.83,0
$ODBNAV,20260212,213400,-6.2907516,36.5316057,139.41,0.2,,137.09,0.2
$ODBNAV,20260212,213500,-6.2907486,36.5316034,139.18,0.1,,95.9,0.1
$ODBNAV,20260212,213600,-6.2907507,36.5316034,138.85,0.1,,81.77,0.1
$ODBNAV,20260212,213700,-6.290752,36.5316037,138.93,0,,288.34,0
$ODBNAV,20260212,213800,-6.2907501,36.5316051,138.93,0.1,,136.47,0.1
$ODBNAV,20260212,213900,-6.2907508,36.5316044,139.45,0,,250.43,0
$ODBNAV,20260212,214000,-6.2907486,36.5316046,138.75,0.1,,207.4,0.1
$ODBNAV,20260212,214100,-6.2907538,36.5316045,138.91,0.1,,302.47,0.1
$ODBNAV,20260212,214200,-6.2907557,36.5316084,138.88,0.1,,213.07,0.1
$ODBNAV,20260212,214300,-6.29075,36.5316063,138.95,0.1,,117.06,0.1
$ODBNAV,20260212,214400,-6.290749,36.5316041,139.7,0.1,,86.99,0.1
$ODBNAV,20260212,214500,-6.2907501,36.5316014,139.27,0,,225.54,0
$ODBNAV,20260212,214600,-6.290752,36.5316046,139.49,0.1,,323.6,0.1
$ODBNAV,20260212,214700,-6.2907554,36.5316071,138.8,0.1,,224.25,0.1
$ODBNAV,20260212,214800,-6.2907518,36.5316085,139.38,0.1,,131.84,0.1
$ODBNAV,20260212,214900,-6.2907502,36.5316041,139.05,0.1,,89.91,0.1
$ODBNAV,20260212,215000,-6.2907494,36.5316038,138.67,0.1,,178.73,0.1
$ODBNAV,20260212,215100,-6.2907497,36.5316023,139.23,0.1,,135.74,0.1
$ODBNAV,20260212,215200,-6.2907482,36.5316048,138.71,0.2,,124.66,0.2
$ODBNAV,20260212,215300,-6.2907481,36.5316039,139.26,0,,288.12,0
$ODBNAV,20260212,215400,-6.2907517,36.5316022,139.37,0.1,,115.87,0.1
$ODBNAV,20260212,215500,-6.2907546,36.5316052,139.29,0.1,,129.87,0.1
$ODBNAV,20260212,215600,-6.2907542,36.5316067,138.86,0.2,,160.08,0.2
$ODBNAV,20260212,215700,-6.2907491,36.5316014,138.87,0.1,,155.57,0.1
$ODBNAV,20260212,215800,-6.2907527,36.5316081,139.35,0.1,,292.43,0.1
$ODBNAV,20260212,215900,-6.2907537,36.5316058,139.21,0.1,,146.95,0.1
$ODBNAV,20260212,220000,-6.2907526,36.5316063,139.04,0.1,,49.42,0.1
$ODBNAV,20260212,220100,-6.2907553,36.5316074,138.82,0,,48.88,0
$ODBNAV,20260212,220200,-6.2907524,36.5316068,139.47,0.1,,92.64,0.1
$ODBNAV,20260212,220300,-6.290756,36.5316068,139.09,0,,38.88,0
$ODBNAV,20260212,220400,-6.2907531,36.5316037,139.13,0,,111.72,0
$ODBNAV,20260212,220500,-6.2907512,36.5316059,138.83,0,,315.5,0
$ODBNAV,20260212,220600,-6.2907536,36.5316051,139.36,0.1,,264.04,0.1
$ODBNAV,20260212,220700,-6.2907515,36.5316073,139.63,0,,0.2,0
$ODBNAV,20260212,220800,-6.2907537,36.5316071,138.64,0,,183.32,0
$ODBNAV,20260212,220900,-6.2907504,36.5316046,139.05,0.2,,142.28,0.2
$ODBNAV,20260212,221000,-6.2907501,36.5316072,138.83,0.1,,315.77,0.1
$ODBNAV,20260212,221100,-6.2907482,36.5316018,139.18,0.2,,147.26,0.2
$ODBNAV,20260212,221200,-6.2907538,36.5316079,138.83,0.1,,147.85,0.1
$ODBNAV,20260212,221300,-6.2907507,36.531605,138.87,0,,270.08,0
$ODBNAV,20260212,221400,-6.2907512,36.5316076,139.17,0,,20.86,0
$ODBNAV,20260212,221500,-6.2907535,36.5316051,139.02,0.1,,299.3,0.1
$ODBNAV,20260212,221600,-6.2907504,36.5316028,138.92,0.1,,307.93,0.1
$ODBNAV,20260212,221700,-6.2907519,36.5316065,138.94,0,,182.83,0
$ODBNAV,20260212,221800,-6.2907526,36.5316048,138.99,0.3,,121.18,0.3
$ODBNAV,20260212,221900,-6.2907545,36.5316061,139.3,0.3,,132.94,0.3
$ODBNAV,20260212,222000,-6.2907532,36.5316068,138.91,0.1,,28.09,0.1
$ODBNAV,20260212,222100,-6.2907501,36.5316063,139.22,0.1,,351.93,0.1
$ODBNAV,20260212,222200,-6.2907557,36.5316059,139.08,0.1,,311.73,0.1
$ODBNAV,20260212,222300,-6.2907545,36.5316066,139.29,0.2,,174.62,0.2
$ODBNAV,20260212,222400,-6.2907485,36.5316049,139.44,0.1,,95.89,0.1
$ODBNAV,20260212,222500,-6.2907509,36.5316033,138.63,0.1,,125.16,0.1
$ODBNAV,20260212,222600,-6.2907492,36.5316067,139.2,0.1,,17.09,0.1
$ODBNAV,20260212,222700,-6.2907472,36.5316041,138.87,0,,217.38,0
$ODBNAV,20260212,222800,-6.2907558,36.5316074,139.36,0.1,,283.37,0.1
$ODBNAV,20260212,222900,-6.2907519,36.5316009,139.3,0,,292.56,0
$ODBNAV,20260212,223000,-6.2907502,36.5316002,139.2,0.1,,207.6,0.1
$ODBNAV,20260212,223100,-6.290749,36.5316035,138.91,0.1,,266.52,0.1
$ODBNAV,20260212,223200,-6.2907543,36.5316021,139.53,0.1,,314.68,0.1
$ODBNAV,20260212,223300,-6.290755,36.5316039,139.45,0.2,,306.44,0.2
$ODBNAV,20260212,223400,-6.2907484,36.531601,139.51,0,,31.09,0
$ODBNAV,20260212,223500,-6.290751,36.5316044,138.89,0.1,,292.93,0.1
$ODBNAV,20260212,223600,-6.2907569,36.5316064,139.17,0,,64.48,0
$ODBNAV,20260212,223700,-6.2907534,36.531606,138.61,0.2,,141.79,0.2
$ODBNAV,20260212,223800,-6.2907487,36.5316038,139.1,0.1,,282.06,0.1
$ODBNAV,20260212,223900,-6.2907533,36.5316032,139.41,0.2,,319.85,0.2
$ODBNAV,20260212,224000,-6.2907541,36.5316067,138.85,0.1,,256.11,0.1
$ODBNAV,20260212,224100,-6.290749,36.5316002,139.04,0.1,,242.69,0.1
$ODBNAV,20260212,224200,-6.2907509,36.5316068,139.18,0.2,,159.74,0.2
$ODBNAV,20260212,224300,-6.2907507,36.5316051,139.13,0,,140.56,0
$ODBNAV,20260212,224400,-6.2907527,36.5316085,138.82,0.1,,252.54,0.1
$ODBNAV,20260212,224500,-6.2907518,36.5316073,138.98,0.1,,321.46,0.1
$ODBNAV,20260212,224600,-6.2907519,36.5316094,139.13,0,,156.09,0
$ODBNAV,20260212,224700,-6.2907505,36.5316076,138.99,0.1,,78.42,0.1
$ODBNAV,20260212,224800,-6.2907481,36.5316048,139.27,0.1,,316.1,0.1
$ODBNAV,20260212,224900,-6.2907488,36.531604,139.08,0.1,,132.84,0.1
$ODBNAV,20260212,225000,-6.2907553,36.5316055,139.02,0.1,,128.95,0.1
$ODBNAV,20260212,225100,-6.2907519,36.5316067,138.68,0.1,,142.72,0.1
$ODBNAV,20260212,225200,-6.2907516,36.5316077,138.83,0.1,,36.26,0.1
$ODBNAV,20260212,225300,-6.2907522,36.5316021,139.3,0.2,,306.14,0.2
$ODBNAV,20260212,225400,-6.2907525,36.5316031,138.97,0.1,,173.81,0.1
$ODBNAV,20260212,225500,-6.2907516,36.5316059,139.58,0.2,,324,0.2
$ODBNAV,20260212,225600,-6.2907516,36.5316019,138.99,0.1,,269.46,0.1
$ODBNAV,20260212,225700,-6.2907534,36.5316045,139.65,0.1,,262.99,0.1
$ODBNAV,20260212,225800,-6.2907511,36.5315984,139.72,0.1,,132.87,0.1
$ODBNAV,20260212,225900,-6.2907535,36.5316051,139.5,0.1,,357.36,0.1
$ODBNAV,20260212,230000,-6.2907492,36.5316062,139.09,0.1,,340.58,0.1
$ODBNAV,20260212,230100,-6.290749,36.5316066,139.37,0,,342.6,0
$ODBNAV,20260212,230200,-6.2907489,36.5316013,139.28,0.1,,83.57,0.1
$ODBNAV,20260212,230300,-6.2907538,36.5316061,139.27,0.2,,316.48,0.2
$ODBNAV,20260212,230400,-6.2907492,36.5316034,139.37,0,,82.93,0
$ODBNAV,20260212,230500,-6.2907504,36.5316029,139.09,0.1,,173.52,0.1
$ODBNAV,20260212,230600,-6.2907504,36.5316066,139.02,0.1,,319.83,0.1
$ODBNAV,20260212,230700,-6.2907487,36.5316068,138.95,0.1,,48.23,0.1
$ODBNAV,20260212,230800,-6.2907534,36.5316068,139.24,0.2,,336.99,0.2
$ODBNAV,20260212,230900,-6.2907485,36.5316047,138.97,0.2,,133.14,0.2
$ODBNAV,20260212,231000,-6.2907487,36.5316043,139.28,0.1,,284.21,0.1
$ODBNAV,20260212,231100,-6.2907541,36.5316033,139.36,0,,11.35,0
$ODBNAV,20260212,231200,-6.2907527,36.5316052,139.09,0.2,,126.54,0.2
$ODBNAV,20260212,231300,-6.2907522,36.5316053,138.91,0.1,,202.17,0.1
$ODBNAV,20260212,231400,-6.2907512,36.5316061,138.85,0.1,,124.44,0.1
$ODBNAV,20260212,231500,-6.2907503,36.5316076,139.27,0.1,,334.21,0.1
$ODBNAV,20260212,231600,-6.2907497,36.5316038,139.08,0.1,,101.96,0.1
$ODBNAV,20260212,231700,-6.2907532,36.5316078,138.78,0.1,,281.96,0.1
$ODBNAV,20260212,231800,-6.2907509,36.5316055,138.64,0,,54.55,0
$ODBNAV,20260212,231900,-6.290753,36.5316034,139.4,0.1,,234.28,0.1
$ODBNAV,20260212,232000,-6.2907513,36.5316065,138.98,0,,56.46,0
$ODBNAV,20260212,232100,-6.2907507,36.5316084,139.48,0.1,,335.93,0.1
$ODBNAV,20260212,232200,-6.2907529,36.5316057,139.08,0.1,,144.22,0.1
$ODBNAV,20260212,232300,-6.2907478,36.5316054,138.94,0,,359.83,0
$ODBNAV,20260212,232400,-6.2907532,36.5316071,139.15,0.1,,84.55,0.1
$ODBNAV,20260212,232500,-6.2907507,36.531606,138.62,0,,44.4,0
$ODBNAV,20260212,232600,-6.2907515,36.5316051,139.04,0,,104.57,0
$ODBNAV,20260212,232700,-6.2907514,36.5316057,138.92,0.1,,138.23,0.1
$ODBNAV,20260212,232800,-6.2907493,36.5316067,139.02,0.1,,330.84,0.1
$ODBNAV,20260212,232900,-6.290754,36.5316071,139.31,0.1,,321.1,0.1
$ODBNAV,20260212,233000,-6.2907494,36.5316069,138.98,0.1,,349.59,0.1
$ODBNAV,20260212,233100,-6.2907482,36.5316056,139.17,0.1,,339.75,0.1
$ODBNAV,20260212,233200,-6.2907561,36.5316071,138.94,0,,165.58,0
$ODBNAV,20260212,233300,-6.2907513,36.5316049,139.63,0.2,,139.48,0.2
$ODBNAV,20260212,233400,-6.2907481,36.5316043,139,0.1,,75.93,0.1
$ODBNAV,20260212,233500,-6.2907529,36.5316071,138.45,0.1,,326.15,0.1
$ODBNAV,20260212,233600,-6.2907514,36.531606,139.2,0,,31.74,0
$ODBNAV,20260212,233700,-6.2907499,36.5316056,139.24,0.1,,164.96,0.1
$ODBNAV,20260212,233800,-6.2907484,36.5316047,139.05,0.1,,290.25,0.1
$ODBNAV,20260212,233900,-6.2907491,36.5316068,139,0.1,,277.93,0.1
$ODBNAV,20260212,234000,-6.2907538,36.5316061,139.19,0.1,,355.01,0.1
$ODBNAV,20260212,234100,-6.2907487,36.5316056,139.02,0.1,,185.15,0.1
$ODBNAV,20260212,234200,-6.2907532,36.5316037,139.6,0.1,,331.91,0.1
$ODBNAV,20260212,234300,-6.2907488,36.5316063,138.9,0.1,,87,0.1
$ODBNAV,20260212,234400,-6.2907513,36.5316053,138.84,0,,299.81,0
$ODBNAV,20260212,234500,-6.2907509,36.5316056,138.75,0.1,,165.37,0.1
$ODBNAV,20260212,234600,-6.2907534,36.5316087,139.04,0,,117.92,0
$ODBNAV,20260212,234700,-6.290754,36.5316062,138.86,0.1,,120.72,0.1
$ODBNAV,20260212,234800,-6.2907557,36.5316071,139.17,0.1,,319.96,0.1
$ODBNAV,20260212,234900,-6.2907541,36.531608,138.89,0.1,,302.77,0.1
$ODBNAV,20260212,235000,-6.2907497,36.5316045,138.98,0.1,,122.31,0.1
$ODBNAV,20260212,235100,-6.2907485,36.5316007,139.41,0.1,,193.85,0.1
$ODBNAV,20260212,235200,-6.2907509,36.5316073,139.33,0.1,,163.64,0.1
$ODBNAV,20260212,235300,-6.2907523,36.531608,138.86,0.1,,315.75,0.1
$ODBNAV,20260212,235400,-6.2907539,36.5316087,139.21,0.1,,345.44,0.1
$ODBNAV,20260212,235500,-6.2907496,36.531606,139.08,0.2,,349.24,0.2
$ODBNAV,20260212,235600,-6.2907509,36.5316075,139.33,0.1,,334.59,0.1
$ODBNAV,20260212,235700,-6.2907487,36.5316034,139.03,0.1,,167.87,0.1
$ODBNAV,20260212,235800,-6.2907565,36.5316061,139.27,0.1,,328.06,0.1
$ODBNAV,20260212,235900,-6.2907519,36.5316051,138.96,0.1,,201.5,0.1
$ODBNAV,20260213,000000,-6.290748,36.5316042,138.95,0.1,,298.09,0.1
$ODBNAV,20260213,000100,-6.2907529,36.5316065,139.02,0.1,,316.57,0.1
$ODBNAV,20260213,000200,-6.2907484,36.5316041,138.51,0.1,,56.68,0.1
$ODBNAV,20260213,000300,-6.2907494,36.5316072,139.29,0.1,,314.16,0.1
$ODBNAV,20260213,000400,-6.290748,36.5316028,139.16,0.1,,188.91,0.1
$ODBNAV,20260213,000500,-6.2907527,36.5316089,138.76,0,,237.11,0
$ODBNAV,20260213,000600,-6.2907486,36.5316049,139.04,0,,153.12,0
$ODBNAV,20260213,000700,-6.290751,36.5316022,139.25,0.1,,31.37,0.1
$ODBNAV,20260213,000800,-6.2907548,36.5316073,139.04,0,,135.64,0
$ODBNAV,20260213,000900,-6.2907513,36.5316034,138.73,0.1,,122.89,0.1
$ODBNAV,20260213,001000,-6.2907496,36.5316046,139.37,0,,252.04,0
$ODBNAV,20260213,001100,-6.2907498,36.5316066,138.78,0,,170.41,0
$ODBNAV,20260213,001200,-6.2907507,36.5316082,139.21,0.1,,234.19,0.1
$ODBNAV,20260213,001300,-6.2907548,36.5316081,138.97,0.1,,302.01,0.1
$ODBNAV,20260213,001400,-6.2907494,36.5316033,139.05,0.2,,293.54,0.2
$ODBNAV,20260213,001500,-6.2907465,36.5316064,139.13,0,,245.21,0
$ODBNAV,20260213,001600,-6.2907476,36.5316017,139.12,0,,351.58,0
$ODBNAV,20260213,001700,-6.2907496,36.5316045,139.32,0.1,,184.3,0.1
$ODBNAV,20260213,001800,-6.2907497,36.5316065,139.18,0.1,,90.62,0.1
$ODBNAV,20260213,001900,-6.2907485,36.5316056,139.04,0,,352.77,0
$ODBNAV,20260213,002000,-6.2907522,36.5316045,139.18,0.3,,312.61,0.3
$ODBNAV,20260213,002100,-6.2907504,36.531602,139.08,0.1,,266.85,0.1
$ODBNAV,20260213,002200,-6.2907509,36.5316082,139.28,0.2,,331.31,0.2
$ODBNAV,20260213,002300,-6.2907489,36.5316045,139.11,0,,353.28,0
$ODBNAV,20260213,002400,-6.2907483,36.5316093,139.27,0,,279.72,0
$ODBNAV,20260213,002500,-6.2907476,36.5316095,139.13,0.1,,38.01,0.1
$ODBNAV,20260213,002600,-6.2907549,36.5316049,138.98,0.1,,132.52,0.1
$ODBNAV,20260213,002700,-6.2907495,36.5316045,138.93,0.1,,279.48,0.1
$ODBNAV,20260213,002800,-6.2907509,36.5316077,138.94,0.2,,325.78,0.2
$ODBNAV,20260213,002900,-6.2907523,36.5316046,139.23,0.1,,146.67,0.1
$ODBNAV,20260213,003000,-6.2907485,36.5316057,138.95,0.1,,153.63,0.1
$ODBNAV,20260213,003100,-6.2907487,36.5316066,138.81,0,,316.05,0
$ODBNAV,20260213,003200,-6.2907523,36.5316074,139.48,0.1,,43.29,0.1
$ODBNAV,20260213,003300,-6.2907518,36.5316067,138.98,0.2,,304.74,0.2
$ODBNAV,20260213,003400,-6.290751,36.5316054,138.82,0.1,,137.51,0.1
$ODBNAV,20260213,003500,-6.2907516,36.5316051,139.51,0.1,,258.07,0.1
$ODBNAV,20260213,003600,-6.2907486,36.5316105,138.9,0.1,,298.81,0.1
$ODBNAV,20260213,003700,-6.290745,36.5316046,139.05,0.1,,339.42,0.1
$ODBNAV,20260213,003800,-6.2907486,36.5316072,138.44,0.1,,65.94,0.1
$ODBNAV,20260213,003900,-6.290752,36.5316067,139.06,0.1,,107.47,0.1
$ODBNAV,20260213,004000,-6.2907499,36.5316056,139.03,0,,258.76,0
$ODBNAV,20260213,004100,-6.2907482,36.5316072,138.58,0.1,,334.45,0.1
$ODBNAV,20260213,004200,-6.2907541,36.5316075,139.12,0.1,,166.74,0.1
$ODBNAV,20260213,004300,-6.2907549,36.5316083,138.59,0,,3.52,0
$ODBNAV,20260213,004400,-6.2907522,36.5316044,139.97,0.1,,91.18,0.1
$ODBNAV,20260213,004500,-6.2907483,36.5316046,138.71,0.1,,299.58,0.1
$ODBNAV,20260213,004600,-6.2907522,36.5316071,138.31,0,,320.72,0
$ODBNAV,20260213,004700,-6.2907528,36.5316085,139.03,0.1,,167.43,0.1
$ODBNAV,20260213,004800,-6.2907485,36.5316064,138.96,0.1,,326.48,0.1
$ODBNAV,20260213,004900,-6.290749,36.5316027,138.87,0.1,,152.72,0.1
$ODBNAV,20260213,005000,-6.2907481,36.5316044,139.02,0.1,,316.02,0.1
$ODBNAV,20260213,005100,-6.2907536,36.5316074,138.73,0.1,,343.86,0.1
$ODBNAV,20260213,005200,-6.2907517,36.5316059,139.28,0,,163.42,0
$ODBNAV,20260213,005300,-6.2907485,36.5316056,138.61,0.1,,104.1,0.1
$ODBNAV,20260213,005400,-6.2907499,36.5316059,139.23,0.1,,324.04,0.1
$ODBNAV,20260213,005500,-6.290755,36.5316071,138.84,0.1,,305.51,0.1
$ODBNAV,20260213,005600,-6.290751,36.5316097,139.03,0.1,,279.55,0.1
$ODBNAV,20260213,005700,-6.2907479,36.5316008,138.9,0.1,,255.69,0.1
$ODBNAV,20260213,005800,-6.2907485,36.5316109,138.79,0,,75.91,0
$ODBNAV,20260213,005900,-6.2907524,36.5316067,138.32,0.1,,148.43,0.1
$ODBNAV,20260213,010000,-6.2907493,36.5316037,138.97,0.1,,145.41,0.1
$ODBNAV,20260213,010100,-6.2907482,36.5316045,139.15,0.1,,98.3,0.1
$ODBNAV,20260213,010200,-6.2907525,36.5316026,139.47,0,,301.24,0
$ODBNAV,20260213,010300,-6.2907494,36.5316065,138.86,0.1,,227.43,0.1
$ODBNAV,20260213,010400,-6.2907502,36.5316053,138.93,0.1,,73.18,0.1
$ODBNAV,20260213,010500,-6.2907502,36.531608,138.91,0.1,,347.58,0.1
$ODBNAV,20260213,010600,-6.2907479,36.5316026,139.18,0.1,,182.17,0.1
$ODBNAV,20260213,010700,-6.2907508,36.5316071,138.87,0,,279.83,0
$ODBNAV,20260213,010800,-6.2907503,36.5316042,138.77,0,,204.62,0
$ODBNAV,20260213,010900,-6.2907499,36.5316035,138.82,0,,261.67,0
$ODBNAV,20260213,011000,-6.2907517,36.5316064,138.96,0,,24.28,0
$ODBNAV,20260213,011100,-6.2907459,36.5316079,139.3,0.1,,162.24,0.1
$ODBNAV,20260213,011200,-6.2907497,36.5316007,139.23,0.1,,91.44,0.1
$ODBNAV,20260213,011300,-6.2907531,36.5316089,139.04,0.1,,146.38,0.1
$ODBNAV,20260213,011400,-6.2907474,36.5316052,138.69,0,,131.81,0
$ODBNAV,20260213,011500,-6.2907528,36.5316082,138.89,0,,92.18,0
$ODBNAV,20260213,011600,-6.2907519,36.5316028,139.69,0.1,,122.58,0.1
$ODBNAV,20260213,011700,-6.290752,36.5316081,138.65,0.2,,148.97,0.2
$ODBNAV,20260213,011800,-6.2907499,36.5316086,139.09,0.1,,95.29,0.1
$ODBNAV,20260213,011900,-6.2907479,36.5316056,138.91,0.1,,119.76,0.1
$ODBNAV,20260213,012000,-6.2907504,36.5316096,139.63,0.1,,310.22,0.1
$ODBNAV,20260213,012100,-6.2907471,36.5316068,139.11,0.1,,140.33,0.1
$ODBNAV,20260213,012200,-6.2907469,36.5316074,138.99,0.2,,326.39,0.2
$ODBNAV,20260213,012300,-6.2907511,36.531609,139.11,0,,198.52,0
$ODBNAV,20260213,012400,-6.2907512,36.531608,139.01,0.2,,151.16,0.2
$ODBNAV,20260213,012500,-6.2907458,36.531609,139.17,0.1,,129.15,0.1
$ODBNAV,20260213,012600,-6.2907509,36.5316076,138.39,0.1,,304.77,0.1
$ODBNAV,20260213,012800,-6.2907507,36.531606,138.95,0.2,,149.72,0.2
$ODBNAV,20260213,012900,-6.2907483,36.531603,138.89,0,,133.75,0
$ODBNAV,20260213,013000,-6.2907482,36.5316057,139.03,0.1,,50.52,0.1
$ODBNAV,20260213,013100,-6.2907496,36.5316072,138.32,0,,28.33,0
$ODBNAV,20260213,013200,-6.2907465,36.5316076,138.46,0.1,,287.14,0.1
$ODBNAV,20260213,013300,-6.2907442,36.5316099,139.07,0,,271.84,0
$ODBNAV,20260213,013400,-6.290747,36.5316069,139.16,0.1,,107.28,0.1
$ODBNAV,20260213,013500,-6.2907457,36.5316106,139.25,0,,125.9,0
$ODBNAV,20260213,013600,-6.2907442,36.5316106,139.14,0,,6.81,0
$ODBNAV,20260213,013700,-6.2907463,36.5316112,139.24,0.1,,106.02,0.1
$ODBNAV,20260213,013800,-6.2907472,36.5316062,139.16,0.1,,189.89,0.1
$ODBNAV,20260213,013900,-6.2907492,36.5316097,139.37,0,,235.46,0
$ODBNAV,20260213,014000,-6.2907459,36.5316072,139.02,0.1,,138.35,0.1
$ODBNAV,20260213,014100,-6.2907492,36.5316109,139.26,0,,119.41,0
$ODBNAV,20260213,014200,-6.2907469,36.5316087,138.71,0.1,,22.48,0.1
$ODBNAV,20260213,014300,-6.2907488,36.5316099,139.33,0.1,,157.97,0.1
$ODBNAV,20260213,014400,-6.290748,36.5316101,139.34,0.1,,56.82,0.1
$ODBNAV,20260213,014500,-6.2907474,36.5316088,139.32,0.2,,118.97,0.2
$ODBNAV,20260213,014600,-6.2907438,36.5316075,138.75,0,,86.85,0
$ODBNAV,20260213,014700,-6.2907475,36.5316101,139.43,0.1,,26.96,0.1
$ODBNAV,20260213,014800,-6.2907467,36.5316092,138.97,0.1,,36.27,0.1
$ODBNAV,20260213,014900,-6.2907465,36.5316059,138.83,0.1,,98.68,0.1
$ODBNAV,20260213,015000,-6.2907507,36.5316079,139.42,0.1,,313.8,0.1
$ODBNAV,20260213,015100,-6.2907498,36.5316074,139.47,0,,272.26,0
$ODBNAV,20260213,015200,-6.2907436,36.5316095,138.85,0,,346.58,0
$ODBNAV,20260213,015300,-6.290745,36.531602,139.08,0,,131.34,0
$ODBNAV,20260213,015500,-6.2907482,36.5316051,138.48,0,,135.5,0
$ODBNAV,20260213,015600,-6.2907455,36.5316082,139.03,0,,316.22,0
$ODBNAV,20260213,015700,-6.2907457,36.5316077,139.08,0.1,,119.2,0.1
$ODBNAV,20260213,015800,-6.2907502,36.5316072,138.59,0.1,,296.7,0.1
$ODBNAV,20260213,015900,-6.2907518,36.5316103,139.08,0.2,,160.58,0.2
$ODBNAV,20260213,020000,-6.2907464,36.5316099,139.24,0.1,,146.68,0.1
$ODBNAV,20260213,020100,-6.2907504,36.5316072,139.4,0,,72.26,0
$ODBNAV,20260213,020200,-6.2907468,36.5316051,139.34,0.1,,168.24,0.1
$ODBNAV,20260213,020300,-6.2907457,36.531607,138.87,0.1,,166.19,0.1
$ODBNAV,20260213,020400,-6.2907478,36.5316087,138.8,0.1,,171.46,0.1
$ODBNAV,20260213,020500,-6.2907468,36.5316091,138.99,0,,118.59,0
$ODBNAV,20260213,020600,-6.2907477,36.5316088,138.47,0.2,,317.56,0.2
$ODBNAV,20260213,020700,-6.2907439,36.5316076,138.42,0.1,,146.67,0.1
$ODBNAV,20260213,020800,-6.2907536,36.5316077,138.99,0.1,,348.24,0.1
$ODBNAV,20260213,020900,-6.2907506,36.5316067,139.66,0.1,,168.02,0.1
$ODBNAV,20260213,021000,-6.2907455,36.531609,138.74,0.1,,138.48,0.1
$ODBNAV,20260213,021100,-6.290746,36.5316042,138.47,0,,196.78,0
$ODBNAV,20260213,021200,-6.2907533,36.5316085,139.56,0.1,,5.99,0.1
$ODBNAV,20260213,021300,-6.2907466,36.5316073,138.9,0.1,,170.54,0.1
$ODBNAV,20260213,021400,-6.2907453,36.5316074,138.58,0.1,,132.13,0.1
$ODBNAV,20260213,021500,-6.2907472,36.5316076,138.77,0,,323.31,0
$ODBNAV,20260213,021600,-6.2907484,36.5316083,138.35,0.1,,284.1,0.1
$ODBNAV,20260213,021700,-6.2907464,36.5316092,138.69,0,,176.78,0
$ODBNAV,20260213,021800,-6.2907446,36.5316058,138.61,0,,190.27,0
$ODBNAV,20260213,021900,-6.2907482,36.5316087,139.17,0,,289.76,0
$ODBNAV,20260213,022000,-6.2907484,36.5316076,139.48,0.2,,155.38,0.2
$ODBNAV,20260213,022100,-6.2907446,36.5316095,138.54,0,,55.28,0
$ODBNAV,20260213,022200,-6.290747,36.5316092,139.37,0.1,,121.02,0.1
$ODBNAV,20260213,022300,-6.2907455,36.5316069,138.59,0,,121.55,0
$ODBNAV,20260213,022400,-6.2907469,36.5316067,138.71,0.2,,306.95,0.2
$ODBNAV,20260213,022500,-6.2907482,36.5316099,138.88,0.1,,303.36,0.1
$ODBNAV,20260213,022600,-6.2907456,36.5316097,139.18,0,,98.89,0
$ODBNAV,20260213,022700,-6.2907448,36.531603,139.06,0.1,,297.5,0.1
$ODBNAV,20260213,022800,-6.2907522,36.5316118,139.25,0,,324.28,0
$ODBNAV,20260213,022900,-6.2907483,36.5316089,139.33,0.1,,3.52,0.1
$ODBNAV,20260213,023000,-6.2907543,36.5316071,139.27,0,,273.63,0
$ODBNAV,20260213,023100,-6.2907446,36.5316084,138.84,0.1,,299.63,0.1
$ODBNAV,20260213,023200,-6.2907502,36.5316072,138.56,0.1,,71.51,0.1
$ODBNAV,20260213,023300,-6.2907485,36.5316075,139.1,0.1,,312.95,0.1
$ODBNAV,20260213,023400,-6.2907507,36.5316082,139.7,0,,78.38,0
$ODBNAV,20260213,023500,-6.2907496,36.5316055,139.13,0.1,,181.05,0.1
$ODBNAV,20260213,023600,-6.2907434,36.5316069,138.62,0,,163.81,0
$ODBNAV,20260213,023700,-6.290747,36.5316028,138.89,0,,329.42,0
$ODBNAV,20260213,023800,-6.2907514,36.5316095,138.74,0,,305.1,0
$ODBNAV,20260213,023900,-6.2907478,36.5316106,139.05,0.1,,9.85,0.1
$ODBNAV,20260213,024000,-6.2907519,36.5316088,139.98,0.1,,304.58,0.1
$ODBNAV,20260213,024100,-6.2907496,36.5316082,138.94,0.1,,172.93,0.1
$ODBNAV,20260213,024200,-6.2907496,36.5316087,139.35,0,,65.36,0
$ODBNAV,20260213,024300,-6.2907469,36.5316082,139.12,0.1,,332.94,0.1
$ODBNAV,20260213,024400,-6.2907465,36.5316085,138.66,0.1,,132.83,0.1
$ODBNAV,20260213,024500,-6.29075,36.5316052,138.87,0.1,,123.53,0.1
$ODBNAV,20260213,024600,-6.290745,36.531607,138.59,0,,261.56,0
$ODBNAV,20260213,024700,-6.2907468,36.5316026,139.28,0.1,,55.08,0.1
$ODBNAV,20260213,024800,-6.290748,36.5316099,138.98,0.1,,169.81,0.1
$ODBNAV,20260213,024900,-6.2907487,36.5316028,139.45,0.1,,114.9,0.1
$ODBNAV,20260213,025000,-6.2907465,36.5316055,137.97,0.1,,243.25,0.1
$ODBNAV,20260213,025100,-6.2907493,36.5316058,139.13,0.1,,320.59,0.1
$ODBNAV,20260213,025200,-6.2907535,36.5316083,138.99,0.2,,321.92,0.2
$ODBNAV,20260213,025300,-6.290749,36.5316095,138.85,0.1,,317.08,0.1
$ODBNAV,20260213,025400,-6.2907481,36.5316081,139.33,0,,328.39,0
$ODBNAV,20260213,025500,-6.2907491,36.5316065,138.29,0.1,,317.08,0.1
$ODBNAV,20260213,025600,-6.2907465,36.5316101,138.79,0.1,,318.51,0.1
$ODBNAV,20260213,025700,-6.2907495,36.5316094,139.45,0.1,,6.25,0.1
$ODBNAV,20260213,025800,-6.2907531,36.53161,139.59,0.1,,150.18,0.1
$ODBNAV,20260213,025900,-6.2907526,36.5316093,138.74,0,,291.83,0
$ODBNAV,20260213,030000,-6.290748,36.5316089,139.05,0,,60.13,0
$ODBNAV,20260213,030100,-6.2907474,36.5316076,138.81,0,,72.43,0
$ODBNAV,20260213,030200,-6.2907447,36.5316089,138.73,0,,22.09,0
$ODBNAV,20260213,030300,-6.2907476,36.5316055,138.71,0.1,,207.6,0.1
$ODBNAV,20260213,030400,-6.2907469,36.5316081,138.79,0,,207.6,0
$ODBNAV,20260213,030500,-6.2907531,36.5316102,139.17,0.2,,327.08,0.2
$ODBNAV,20260213,030600,-6.2907543,36.5316069,138.66,0,,337.59,0
$ODBNAV,20260213,030700,-6.2907483,36.531607,139.13,0.1,,293.99,0.1
$ODBNAV,20260213,030800,-6.2907433,36.5316123,139.28,0.1,,328.31,0.1
$ODBNAV,20260213,030900,-6.2907437,36.5316105,138.7,0,,149.15,0
$ODBNAV,20260213,031000,-6.2907444,36.5316103,138.7,0.1,,116.22,0.1
$ODBNAV,20260213,031100,-6.2907427,36.5316138,139.33,0.1,,188.55,0.1
$ODBNAV,20260213,031200,-6.2907444,36.5316118,139.19,0,,227.94,0
$ODBNAV,20260213,031300,-6.2907443,36.5316099,138.63,0,,43.31,0
$ODBNAV,20260213,031400,-6.2907472,36.5316088,138.6,0,,126.27,0
$ODBNAV,20260213,031500,-6.2907452,36.5316095,139,0,,13.68,0
$ODBNAV,20260213,031600,-6.2907434,36.5316105,138.81,0.1,,312.79,0.1
$ODBNAV,20260213,031700,-6.2907431,36.5316106,138.65,0,,257.64,0
$ODBNAV,20260213,031800,-6.2907474,36.5316117,139.23,0.1,,267.42,0.1
$ODBNAV,20260213,031900,-6.2907463,36.5316122,139.48,0.1,,249.56,0.1
$ODBNAV,20260213,032000,-6.2907458,36.5316117,139.48,0.1,,118.9,0.1
$ODBNAV,20260213,032100,-6.2907468,36.531608,139.23,0.1,,151.94,0.1
$ODBNAV,20260213,032200,-6.2907481,36.5316049,138.07,0.1,,301.5,0.1
$ODBNAV,20260213,032300,-6.290752,36.5316124,139.6,0.1,,340.32,0.1
$ODBNAV,20260213,032400,-6.2907508,36.5316087,138.58,0,,315.03,0
$ODBNAV,20260213,032500,-6.2907459,36.5316105,139.31,0,,9.28,0
$ODBNAV,20260213,032600,-6.2907454,36.5316085,138.93,0.1,,325.89,0.1
$ODBNAV,20260213,032700,-6.2907481,36.5316068,138.97,0.1,,52.22,0.1
$ODBNAV,20260213,032800,-6.2907542,36.5316095,138.96,0.2,,317.98,0.2
$ODBNAV,20260213,032900,-6.290746,36.5316066,139.13,0.1,,305.16,0.1
$ODBNAV,20260213,033000,-6.2907469,36.5316065,138.59,0.1,,267.42,0.1
$ODBNAV,20260213,033100,-6.2907462,36.5316101,138.53,0.1,,327.56,0.1
$ODBNAV,20260213,033200,-6.2907477,36.5316102,138.54,0.1,,336.45,0.1
$ODBNAV,20260213,033300,-6.2907492,36.5316066,139.01,0,,333.43,0
$ODBNAV,20260213,033400,-6.2907449,36.5316107,139.21,0.1,,143.49,0.1
$ODBNAV,20260213,033500,-6.2907452,36.5316125,139.41,0.1,,126.04,0.1
$ODBNAV,20260213,033600,-6.2907469,36.5316112,139.31,0.1,,132.07,0.1
$ODBNAV,20260213,033700,-6.2907486,36.5316092,139.46,0.1,,127.76,0.1
$ODBNAV,20260213,033800,-6.2907478,36.5316088,139.14,0.1,,148.69,0.1
$ODBNAV,20260213,033900,-6.2907458,36.5316113,139.23,0.2,,145.98,0.2
$ODBNAV,20260213,034000,-6.2907445,36.5316125,138.97,0,,248.85,0
$ODBNAV,20260213,034100,-6.2907481,36.53161,139.03,0.1,,80.82,0.1
$ODBNAV,20260213,034200,-6.2907502,36.5316119,139.69,0.1,,129.12,0.1
$ODBNAV,20260213,034300,-6.2907442,36.5316083,138.76,0.1,,144.26,0.1
$ODBNAV,20260213,034400,-6.2907447,36.5316051,138.42,0,,146.07,0
$ODBNAV,20260213,034500,-6.2907492,36.5316047,139.06,0,,336.88,0
$ODBNAV,20260213,034600,-6.2907497,36.5316105,139.42,0,,272.54,0
$ODBNAV,20260213,034700,-6.2907425,36.5316099,138.91,0.1,,203.94,0.1
$ODBNAV,20260213,034800,-6.2907425,36.5316086,138.47,0,,76.59,0
$ODBNAV,20260213,034900,-6.2907447,36.5316077,138.47,0.1,,345.26,0.1
$ODBNAV,20260213,035000,-6.2907474,36.5316116,139.13,0.1,,52.47,0.1
$ODBNAV,20260213,035100,-6.2907475,36.5316067,139.26,0,,323.58,0
$ODBNAV,20260213,035200,-6.2907454,36.5316084,139.02,0,,133.33,0
$ODBNAV,20260213,035300,-6.2907465,36.5316068,138.09,0,,178.86,0
$ODBNAV,20260213,035400,-6.2907453,36.5316079,138.39,0.1,,263.08,0.1
$ODBNAV,20260213,035500,-6.2907445,36.5316079,138.37,0.1,,133.08,0.1
$ODBNAV,20260213,035600,-6.2907437,36.5316093,138.77,0,,47.65,0
$ODBNAV,20260213,035700,-6.2907447,36.5316098,138.65,0.1,,345,0.1
$ODBNAV,20260213,035800,-6.2907442,36.5316095,138.73,0,,8.74,0
$ODBNAV,20260213,035900,-6.2907481,36.5316112,138.81,0,,143.03,0
$ODBNAV,20260213,040000,-6.2907479,36.5316114,138.88,0,,1.72,0
$ODBNAV,20260213,040100,-6.2907537,36.5316105,139.64,0.1,,312.75,0.1
$ODBNAV,20260213,040200,-6.2907468,36.5316084,138.67,0.1,,185.82,0.1
$ODBNAV,20260213,040300,-6.2907471,36.5316061,139.05,0.2,,335.05,0.2
$ODBNAV,20260213,040400,-6.2907515,36.5316081,140.17,0,,305.19,0
$ODBNAV,20260213,040500,-6.290745,36.531612,139.43,0.1,,146.88,0.1
$ODBNAV,20260213,040600,-6.2907506,36.5316055,138.95,0.1,,125.95,0.1
$ODBNAV,20260213,040700,-6.2907484,36.5316099,138.91,0.1,,238.96,0.1
$ODBNAV,20260213,040800,-6.2907455,36.5316105,138.73,0.1,,200.88,0.1
$ODBNAV,20260213,040900,-6.2907449,36.5316089,138.54,0.1,,0.82,0.1
$ODBNAV,20260213,041000,-6.2907441,36.53161,138.68,0.1,,342.19,0.1
$ODBNAV,20260213,041100,-6.2907439,36.5316088,138.87,0,,316.29,0
$ODBNAV,20260213,041200,-6.2907432,36.5316088,138.61,0,,318.67,0
$ODBNAV,20260213,041300,-6.2907454,36.5316096,138.67,0.1,,189.08,0.1
$ODBNAV,20260213,041400,-6.2907487,36.5316131,139.29,0,,338.16,0
$ODBNAV,20260213,041500,-6.2907463,36.5316101,139.31,0.1,,168.44,0.1
$ODBNAV,20260213,041600,-6.2907461,36.5316087,138.58,0.1,,152.41,0.1
$ODBNAV,20260213,041700,-6.2907459,36.5316021,138.59,0,,248.27,0
$ODBNAV,20260213,041800,-6.2907451,36.5316094,138.55,0.2,,325.2,0.2
$ODBNAV,20260213,041900,-6.2907463,36.5316091,139.13,0.1,,28.68,0.1
$ODBNAV,20260213,042000,-6.2907522,36.5316093,139.66,0.1,,150.25,0.1
$ODBNAV,20260213,042100,-6.2907436,36.5316122,138.74,0.1,,311.24,0.1
$ODBNAV,20260213,042200,-6.2907434,36.5316097,138.69,0,,120.34,0
$ODBNAV,20260213,042300,-6.2907446,36.5316104,138.8,0,,110.5,0
$ODBNAV,20260213,042400,-6.2907491,36.5316072,139.1,0.1,,330.59,0.1
$ODBNAV,20260213,042500,-6.2907441,36.5316096,138.62,0.1,,313.91,0.1
$ODBNAV,20260213,042600,-6.2907441,36.5316097,139.14,0,,163.66,0
$ODBNAV,20260213,042700,-6.290745,36.5316104,138.53,0.1,,309.27,0.1
$ODBNAV,20260213,042800,-6.2907449,36.5316116,139.05,0.1,,152.5,0.1
$ODBNAV,20260213,042900,-6.2907445,36.5316103,138.79,0.1,,135.26,0.1
$ODBNAV,20260213,043000,-6.2907441,36.5316098,138.84,0,,221.88,0
$ODBNAV,20260213,043100,-6.2907453,36.5316107,138.73,0,,283.37,0
$ODBNAV,20260213,043200,-6.2907444,36.5316118,138.73,0.1,,329.88,0.1
$ODBNAV,20260213,043300,-6.2907427,36.5316112,138.84,0.1,,335.54,0.1
$ODBNAV,20260213,043400,-6.2907451,36.5316103,138.59,0.1,,314.65,0.1
$ODBNAV,20260213,043500,-6.2907448,36.53161,138.92,0.1,,316.65,0.1
$ODBNAV,20260213,043600,-6.2907484,36.5316093,139.65,0,,329.82,0
$ODBNAV,20260213,043700,-6.2907483,36.5316088,138.59,0,,340.78,0
$ODBNAV,20260213,043800,-6.2907481,36.5316084,138.45,0.1,,292.65,0.1
$ODBNAV,20260213,043900,-6.290747,36.5316103,139.16,0.1,,282.19,0.1
$ODBNAV,20260213,044000,-6.2907421,36.5316117,138.82,0.1,,284.56,0.1
$ODBNAV,20260213,044100,-6.2907439,36.5316097,138.95,0.1,,291.74,0.1
$ODBNAV,20260213,044200,-6.2907439,36.5316092,138.84,0,,211.34,0
$ODBNAV,20260213,044300,-6.2907439,36.5316119,138.85,0.1,,227.4,0.1
$ODBNAV,20260213,044400,-6.2907458,36.5316119,138.65,0,,281.91,0
$ODBNAV,20260213,044500,-6.2907456,36.53161,139.04,0.1,,311.88,0.1
$ODBNAV,20260213,044600,-6.2907442,36.5316093,138.83,0,,101.93,0
$ODBNAV,20260213,044700,-6.2907447,36.5316076,138.88,0,,329.37,0
$ODBNAV,20260213,044800,-6.2907443,36.5316111,138.9,0,,112.01,0
$ODBNAV,20260213,044900,-6.2907447,36.531611,138.86,0,,318.27,0
$ODBNAV,20260213,045000,-6.2907446,36.5316124,139.44,0.1,,192.77,0.1
$ODBNAV,20260213,045100,-6.2907449,36.5316125,139.08,0,,237.8,0
$ODBNAV,20260213,045200,-6.2907457,36.5316112,138.93,0.1,,159.88,0.1
$ODBNAV,20260213,045300,-6.2907446,36.5316103,139.45,0.1,,155.81,0.1
$ODBNAV,20260213,045400,-6.2907456,36.5316103,138.97,0.1,,135.06,0.1
$ODBNAV,20260213,045500,-6.2907451,36.5316098,138.71,0,,343.96,0
$ODBNAV,20260213,045600,-6.2907452,36.5316094,138.77,0.1,,4.79,0.1
$ODBNAV,20260213,045700,-6.2907455,36.5316128,139.52,0,,357.07,0
$ODBNAV,20260213,045800,-6.2907464,36.531613,139.38,0.2,,143.9,0.2
$ODBNAV,20260213,045900,-6.2907426,36.5316112,138.62,0.1,,131.55,0.1
$ODBNAV,20260213,050000,-6.2907429,36.5316118,139.05,0.1,,347.55,0.1
$ODBNAV,20260213,050100,-6.2907437,36.5316133,139.18,0,,341.09,0
$ODBNAV,20260213,050200,-6.2907447,36.5316142,139.11,0,,165.63,0
$ODBNAV,20260213,050300,-6.2907424,36.5316127,139.14,0,,140.42,0
$ODBNAV,20260213,050400,-6.2907444,36.531614,139.34,0.1,,144.05,0.1
$ODBNAV,20260213,050500,-6.2907409,36.5316121,138.73,0.1,,192.38,0.1
$ODBNAV,20260213,050600,-6.2907433,36.531611,138.91,0.1,,1.33,0.1
$ODBNAV,20260213,050700,-6.2907426,36.5316118,138.87,0,,311.46,0
$ODBNAV,20260213,050800,-6.2907433,36.5316113,138.99,0,,328.38,0
$ODBNAV,20260213,050900,-6.2907437,36.5316124,139.14,0.1,,75,0.1
$ODBNAV,20260213,051000,-6.290743,36.531614,139.3,0.2,,114.83,0.2
$ODBNAV,20260213,051100,-6.2907436,36.5316125,138.98,0,,157.57,0
$ODBNAV,20260213,051200,-6.2907428,36.5316118,139.01,0.1,,163.4,0.1
$ODBNAV,20260213,051300,-6.2907427,36.5316119,139.03,0.1,,103.88,0.1
$ODBNAV,20260213,051400,-6.2907415,36.5316107,138.64,0.1,,291.69,0.1
$ODBNAV,20260213,051500,-6.2907462,36.531612,139.35,0.1,,298.48,0.1
$ODBNAV,20260213,051600,-6.290742,36.5316093,138.91,0.1,,160.68,0.1
$ODBNAV,20260213,051700,-6.2907443,36.5316097,139.28,0.1,,134.3,0.1
$ODBNAV,20260213,051800,-6.2907484,36.5316087,138.41,0.1,,176.98,0.1
$ODBNAV,20260213,051900,-6.290749,36.5316105,138.53,0.1,,178.79,0.1
$ODBNAV,20260213,052000,-6.2907447,36.5316074,138.4,0.1,,281.14,0.1
$ODBNAV,20260213,052100,-6.2907425,36.53161,138.72,0.1,,188.89,0.1
$ODBNAV,20260213,052200,-6.2907392,36.5316117,138.79,0.2,,156.95,0.2
$ODBNAV,20260213,052300,-6.2907431,36.5316133,139.24,0.1,,305.59,0.1
$ODBNAV,20260213,052400,-6.2907428,36.5316115,138.89,0,,251.31,0
$ODBNAV,20260213,052500,-6.2907458,36.5316122,139.06,0,,307.33,0
$ODBNAV,20260213,052600,-6.290742,36.5316126,138.94,0,,96.52,0
$ODBNAV,20260213,052700,-6.2907436,36.531612,139.08,0.1,,160.74,0.1
$ODBNAV,20260213,052800,-6.2907437,36.5316107,138.43,0,,145.48,0
$ODBNAV,20260213,052900,-6.2907427,36.5316111,138.74,0.1,,316.11,0.1
$ODBNAV,20260213,053000,-6.2907442,36.5316102,139.11,0,,54.46,0
$ODBNAV,20260213,053100,-6.2907436,36.531612,139.57,0,,103.49,0
$ODBNAV,20260213,053200,-6.2907414,36.5316122,138.89,0,,354.17,0
$ODBNAV,20260213,053300,-6.290745,36.5316127,139.04,0,,226.25,0
$ODBNAV,20260213,053400,-6.2907449,36.5316106,139.17,0,,260.62,0
$ODBNAV,20260213,053500,-6.2907424,36.5316092,138.87,0.1,,115.25,0.1
$ODBNAV,20260213,053600,-6.2907423,36.5316102,138.64,0.1,,38.96,0.1
$ODBNAV,20260213,053700,-6.2907444,36.5316139,139.22,0.1,,163.38,0.1
$ODBNAV,20260213,053800,-6.2907439,36.5316118,138.74,0.1,,262.81,0.1
$ODBNAV,20260213,053900,-6.2907433,36.5316121,139.09,0.1,,81.13,0.1
$ODBNAV,20260213,054000,-6.2907424,36.5316124,138.73,0.1,,299.05,0.1
$ODBNAV,20260213,054100,-6.290739,36.5316135,139.1,0.1,,176.34,0.1
$ODBNAV,20260213,054200,-6.2907421,36.5316143,139.55,0.1,,198.32,0.1
$ODBNAV,20260213,054300,-6.2907437,36.5316124,139.06,0,,125.54,0
$ODBNAV,20260213,054400,-6.2907408,36.5316108,138.86,0,,206.55,0
$ODBNAV,20260213,054500,-6.2907415,36.5316117,138.71,0,,78.58,0
$ODBNAV,20260213,054600,-6.2907428,36.531612,138.8,0.1,,331.35,0.1
$ODBNAV,20260213,054700,-6.2907438,36.5316088,138.23,0,,141.65,0
$ODBNAV,20260213,054800,-6.2907484,36.5316109,139.1,0,,330.45,0
$ODBNAV,20260213,054900,-6.2907449,36.5316127,139.25,0.1,,355.69,0.1
$ODBNAV,20260213,055000,-6.2907458,36.5316116,139.37,0,,94.99,0
$ODBNAV,20260213,055100,-6.2907407,36.5316107,138.63,0,,327.74,0
$ODBNAV,20260213,055200,-6.2907435,36.5316132,139.1,0,,219.56,0
$ODBNAV,20260213,055300,-6.2907437,36.5316095,138.46,0.1,,142.91,0.1
$ODBNAV,20260213,055400,-6.2907459,36.5316119,138.92,0.1,,325.4,0.1
$ODBNAV,20260213,055500,-6.290746,36.5316102,138.75,0.2,,304.18,0.2
$ODBNAV,20260213,055600,-6.2907446,36.5316064,138.92,0,,246.75,0
$ODBNAV,20260213,055700,-6.2907487,36.5316089,138.63,0.1,,227.53,0.1
$ODBNAV,20260213,055800,-6.2907451,36.5316093,139.31,0.1,,117.89,0.1
$ODBNAV,20260213,055900,-6.2907466,36.5316106,138.69,0.1,,137.37,0.1
$ODBNAV,20260213,060000,-6.2907476,36.5316099,138.47,0.1,,60.15,0.1
$ODBNAV,20260213,060100,-6.2907485,36.5316132,139.43,0,,345.64,0
$ODBNAV,20260213,060200,-6.2907452,36.5316114,138.75,0.1,,77.38,0.1
$ODBNAV,20260213,060300,-6.2907412,36.5316137,138.97,0.1,,282.08,0.1
$ODBNAV,20260213,060400,-6.2907409,36.5316115,138.93,0.1,,139.57,0.1
$ODBNAV,20260213,060500,-6.2907439,36.5316137,139.49,0,,134.45,0
$ODBNAV,20260213,060600,-6.2907443,36.5316117,138.53,0,,311.87,0
$ODBNAV,20260213,060700,-6.2907442,36.5316103,139.01,0.1,,345.64,0.1
$ODBNAV,20260213,060800,-6.2907512,36.5316031,139.77,0.1,,297.58,0.1
$ODBNAV,20260213,060900,-6.2907432,36.531607,138.48,0.1,,128.95,0.1
$ODBNAV,20260213,061000,-6.2907455,36.5316108,138.71,0.1,,230.29,0.1
$ODBNAV,20260213,061100,-6.2907458,36.5316118,139.23,0.1,,166,0.1
$ODBNAV,20260213,061200,-6.2907451,36.5316108,138.64,0.1,,192.52,0.1
$ODBNAV,20260213,061300,-6.2907442,36.5316075,138.79,0.1,,1.19,0.1
$ODBNAV,20260213,061400,-6.2907481,36.5316089,138.98,0.1,,138.09,0.1
$ODBNAV,20260213,061500,-6.2907474,36.5316088,139.47,0.1,,170.61,0.1
$ODBNAV,20260213,061600,-6.2907447,36.531613,139.3,0,,205.89,0
$ODBNAV,20260213,061700,-6.2907433,36.531611,138.59,0,,295.25,0
$ODBNAV,20260213,061800,-6.2907423,36.531613,138.97,0.1,,151.76,0.1
$ODBNAV,20260213,061900,-6.2907433,36.5316126,139.07,0,,43.29,0
$ODBNAV,20260213,062000,-6.2907429,36.5316093,139.05,0,,258.87,0
$ODBNAV,20260213,062100,-6.2907456,36.5316124,138.89,0.1,,282.94,0.1
$ODBNAV,20260213,062200,-6.2907479,36.5316131,139.34,0.1,,136.2,0.1
$ODBNAV,20260213,062300,-6.2907478,36.5316071,138.73,0.1,,127.95,0.1
$ODBNAV,20260213,062400,-6.2907436,36.5316097,138.72,0.1,,51.56,0.1
$ODBNAV,20260213,062500,-6.2907444,36.531608,139.25,0.1,,339.04,0.1
$ODBNAV,20260213,062600,-6.2907419,36.531612,138.76,0.1,,12.71,0.1
$ODBNAV,20260213,062700,-6.2907427,36.5316126,139.37,0.2,,140.78,0.2
$ODBNAV,20260213,062800,-6.290743,36.531608,138.84,0.1,,100.97,0.1
$ODBNAV,20260213,062900,-6.2907425,36.5316119,138.68,0,,8.34,0
$ODBNAV,20260213,063000,-6.290742,36.5316122,138.53,0.1,,210.41,0.1
$ODBNAV,20260213,063100,-6.2907411,36.5316107,138.65,0,,240.31,0
$ODBNAV,20260213,063200,-6.2907429,36.5316103,138.99,0.1,,127.33,0.1
$ODBNAV,20260213,063300,-6.2907417,36.5316126,139.01,0.1,,126.42,0.1
$ODBNAV,20260213,063400,-6.29074,36.5316133,138.8,0,,140.51,0
$ODBNAV,20260213,063500,-6.2907436,36.5316129,139.73,0.1,,219.08,0.1
$ODBNAV,20260213,063600,-6.2907421,36.5316105,138.99,0.2,,137.45,0.2
$ODBNAV,20260213,063700,-6.2907423,36.5316104,138.76,0.1,,307.58,0.1
$ODBNAV,20260213,063800,-6.2907428,36.5316129,139.14,0.1,,120.65,0.1
$ODBNAV,20260213,063900,-6.2907423,36.531611,138.58,0.1,,139.57,0.1
$ODBNAV,20260213,064000,-6.2907421,36.5316112,138.62,0.1,,338.14,0.1
$ODBNAV,20260213,064100,-6.2907446,36.5316092,139.2,0,,48.04,0
$ODBNAV,20260213,064200,-6.2907469,36.5316123,139.28,0.1,,300.79,0.1
$ODBNAV,20260213,064300,-6.2907476,36.5316118,139.38,0,,293.87,0
$ODBNAV,20260213,064400,-6.2907453,36.5316106,138.75,0.1,,122.18,0.1
$ODBNAV,20260213,064500,-6.2907453,36.5316093,138.26,0.1,,166.48,0.1
$ODBNAV,20260213,064600,-6.2907417,36.5316107,138.54,0.1,,259.93,0.1
$ODBNAV,20260213,064700,-6.2907423,36.5316085,138.89,0.1,,310.83,0.1
$ODBNAV,20260213,064800,-6.2907448,36.5316117,139.4,0.2,,159.36,0.2
$ODBNAV,20260213,064900,-6.2907413,36.5316121,138.66,0.1,,132.68,0.1
$ODBNAV,20260213,065000,-6.2907443,36.5316129,139.3,0,,257.84,0
$ODBNAV,20260213,065100,-6.2907442,36.5316127,139.51,0,,56.54,0
$ODBNAV,20260213,065200,-6.2907437,36.5316115,139.19,0.1,,50.69,0.1
$ODBNAV,20260213,065300,-6.2907438,36.531608,138.52,0.1,,324.58,0.1
$ODBNAV,20260213,065400,-6.290744,36.5316102,138.51,0.1,,341.09,0.1
$ODBNAV,20260213,065500,-6.2907435,36.5316107,138.61,0,,114.32,0
$ODBNAV,20260213,065600,-6.2907423,36.5316093,138.5,0,,258.53,0
$ODBNAV,20260213,065700,-6.2907451,36.5316108,139.12,0.1,,327.23,0.1
$ODBNAV,20260213,065800,-6.2907476,36.5316123,139.49,0.2,,330.52,0.2
$ODBNAV,20260213,065900,-6.290742,36.5316089,138.35,0,,323.02,0
$ODBNAV,20260213,070000,-6.2907425,36.5316137,139.55,0.1,,139.21,0.1
$ODBNAV,20260213,070100,-6.2907433,36.531613,139.4,0.1,,154.17,0.1
$ODBNAV,20260213,070200,-6.2907509,36.5316083,139.48,0.1,,20.83,0.1
$ODBNAV,20260213,070300,-6.290749,36.531609,138.49,0,,159.31,0
$ODBNAV,20260213,070400,-6.2907414,36.5316112,138.84,0.1,,177.04,0.1
$ODBNAV,20260213,070500,-6.2907416,36.5316105,138.81,0,,290.12,0
$ODBNAV,20260213,070600,-6.2907411,36.5316117,139.01,0.1,,165.89,0.1
$ODBNAV,20260213,070700,-6.2907431,36.531609,138.28,0.1,,314.74,0.1
$ODBNAV,20260213,070800,-6.2907452,36.5316093,138.77,0.1,,355.22,0.1
$ODBNAV,20260213,070900,-6.2907433,36.5316108,139.16,0,,140.49,0
$ODBNAV,20260213,071000,-6.2907409,36.5316112,138.99,0.1,,47.15,0.1
$ODBNAV,20260213,071100,-6.2907412,36.5316106,138.78,0,,250.03,0
$ODBNAV,20260213,071200,-6.2907441,36.5316109,139.2,0.1,,124.38,0.1
$ODBNAV,20260213,071300,-6.2907425,36.5316111,138.53,0.1,,162.29,0.1
$ODBNAV,20260213,071400,-6.2907441,36.5316124,138.71,0.1,,267.75,0.1
$ODBNAV,20260213,071500,-6.2907426,36.5316102,138.83,0.1,,181.2,0.1
$ODBNAV,20260213,071600,-6.2907426,36.531609,138.71,0,,346.4,0
$ODBNAV,20260213,071700,-6.2907405,36.5316089,138.69,0.1,,276.81,0.1
$ODBNAV,20260213,071800,-6.2907426,36.531607,138.6,0.1,,152.22,0.1
$ODBNAV,20260213,071900,-6.2907442,36.5316117,139.73,0.1,,123.65,0.1
$ODBNAV,20260213,072000,-6.2907469,36.5316091,139.55,0.1,,9.16,0.1
$ODBNAV,20260213,072100,-6.2907533,36.5316024,139.58,0.1,,34.57,0.1
$ODBNAV,20260213,072200,-6.2907453,36.531606,138.5,0.1,,227.93,0.1
$ODBNAV,20260213,072400,-6.2907462,36.5316078,139.06,0.1,,61,0.1
$ODBNAV,20260213,072500,-6.2907457,36.531603,138.81,0.2,,145.57,0.2
$ODBNAV,20260213,072600,-6.2907528,36.5316076,139.13,0.1,,268.59,0.1
$ODBNAV,20260213,072700,-6.2907444,36.5316081,139.34,0.1,,315.56,0.1
$ODBNAV,20260213,072800,-6.2907511,36.5316081,140.19,0.1,,303.58,0.1
$ODBNAV,20260213,072900,-6.2907394,36.5316088,138.55,0.1,,128.27,0.1
$ODBNAV,20260213,073000,-6.2907429,36.5316124,139.44,0.1,,185.26,0.1
$ODBNAV,20260213,073100,-6.2907398,36.5316104,139.06,0.1,,169.39,0.1
$ODBNAV,20260213,073200,-6.2907407,36.5316142,139.48,0.1,,80.82,0.1
$ODBNAV,20260213,073300,-6.2907435,36.53161,139.12,0.1,,13.18,0.1
$ODBNAV,20260213,073400,-6.290741,36.5316122,139.04,0,,65.26,0
$ODBNAV,20260213,073500,-6.2907425,36.5316085,138.75,0,,36.89,0
$ODBNAV,20260213,073600,-6.290745,36.5316123,139.4,0,,192.47,0
$ODBNAV,20260213,073700,-6.2907445,36.5316117,139.03,0,,230.89,0
$ODBNAV,20260213,073800,-6.2907408,36.5316104,138.75,0,,306.27,0
$ODBNAV,20260213,073900,-6.2907395,36.5316122,138.97,0.1,,224.35,0.1
$ODBNAV,20260213,074000,-6.2907421,36.5316113,138.73,0,,90.53,0
$ODBNAV,20260213,074100,-6.2907415,36.5316108,139.04,0.1,,325.24,0.1
$ODBNAV,20260213,074200,-6.2907428,36.5316104,139.14,0.1,,259.99,0.1
$ODBNAV,20260213,074300,-6.2907401,36.5316134,139.19,0.1,,161.6,0.1
$ODBNAV,20260213,074400,-6.2907424,36.5316117,138.98,0.1,,61.07,0.1
$ODBNAV,20260213,074500,-6.2907401,36.5316127,138.86,0.1,,47.62,0.1
$ODBNAV,20260213,074600,-6.290743,36.5316113,139.07,0.1,,187.54,0.1
$ODBNAV,20260213,074700,-6.2907398,36.5316095,138.5,0,,221.79,0
$ODBNAV,20260213,074800,-6.2907432,36.5316111,138.99,0.2,,318.19,0.2
$ODBNAV,20260213,074900,-6.2907402,36.5316122,138.96,0,,190.4,0
$ODBNAV,20260213,075000,-6.2907393,36.5316123,138.95,0.1,,0.9,0.1
$ODBNAV,20260213,075100,-6.2907401,36.5316125,139.09,0.1,,4.06,0.1
$ODBNAV,20260213,075200,-6.2907411,36.5316107,138.83,0.1,,15.32,0.1
$ODBNAV,20260213,075300,-6.2907408,36.531612,138.99,0,,138.23,0
$ODBNAV,20260213,075400,-6.2907417,36.5316128,139.28,0.1,,100.33,0.1
$ODBNAV,20260213,075500,-6.2907531,36.5316083,139.54,0.1,,145.68,0.1
$ODBNAV,20260213,075600,-6.2907451,36.5316121,139.31,0.1,,132.11,0.1
$ODBNAV,20260213,075700,-6.2907433,36.5316082,138.95,0,,85.45,0
$ODBNAV,20260213,075800,-6.2907442,36.5316106,139.47,0,,325.97,0
$ODBNAV,20260213,075900,-6.290741,36.531611,138.86,0,,46.34,0
$ODBNAV,20260213,080000,-6.2907466,36.5316123,139.57,0.2,,121.38,0.2
$ODBNAV,20260213,080100,-6.2907426,36.5316118,138.77,0.1,,298.07,0.1
$ODBNAV,20260213,080200,-6.2907426,36.5316104,138.36,0.1,,304.95,0.1
$ODBNAV,20260213,080300,-6.2907456,36.5316079,139.03,0.1,,331.42,0.1
$ODBNAV,20260213,080400,-6.2907405,36.5316124,139.09,0.1,,69.99,0.1
$ODBNAV,20260213,080500,-6.290752,36.5316099,138.78,0.1,,17.48,0.1
$ODBNAV,20260213,080600,-6.2907471,36.5316106,139.34,0,,146.92,0
$ODBNAV,20260213,080700,-6.2907425,36.5316084,138.87,0.1,,13.39,0.1
$ODBNAV,20260213,080800,-6.2907418,36.5316091,138.83,0.1,,293.63,0.1
$ODBNAV,20260213,080900,-6.2907458,36.5316116,139.58,0,,167.02,0
$ODBNAV,20260213,081000,-6.2907409,36.5316094,138.73,0.1,,117.82,0.1
$ODBNAV,20260213,081100,-6.2907413,36.5316098,138.71,0.1,,174.55,0.1
$ODBNAV,20260213,081200,-6.2907436,36.5316091,138.88,0,,246.44,0
$ODBNAV,20260213,081300,-6.2907403,36.5316103,138.69,0.1,,303.98,0.1
$ODBNAV,20260213,081400,-6.2907442,36.5316049,138.61,0.1,,304.77,0.1
$ODBNAV,20260213,081500,-6.2907472,36.5316095,139.72,0.2,,135.97,0.2
$ODBNAV,20260213,081600,-6.2907433,36.5316109,138.97,0.1,,136.91,0.1
$ODBNAV,20260213,081700,-6.2907449,36.5316087,138.79,0.1,,338.63,0.1
$ODBNAV,20260213,081800,-6.2907455,36.5316097,139.01,0.1,,195.23,0.1
$ODBNAV,20260213,081900,-6.2907484,36.5316079,139,0.3,,320.29,0.3
$ODBNAV,20260213,082000,-6.2907465,36.5316004,139.36,0,,85.5,0
$ODBNAV,20260213,082100,-6.2907441,36.5316101,139.36,0.1,,108,0.1
$ODBNAV,20260213,082200,-6.2907464,36.5316091,139.6,0.1,,168.24,0.1
$ODBNAV,20260213,082300,-6.290745,36.5316075,138.87,0.1,,172.67,0.1
$ODBNAV,20260213,082400,-6.290745,36.5316108,138.78,0,,305.94,0
$ODBNAV,20260213,082500,-6.2907462,36.5316106,139.11,0.1,,88.48,0.1
$ODBNAV,20260213,082600,-6.2907429,36.5316059,138.65,0.1,,358.52,0.1
$ODBNAV,20260213,082700,-6.2907466,36.5316117,139.36,0.1,,31.39,0.1
$ODBNAV,20260213,082800,-6.2907445,36.5316094,138.89,0.1,,133.71,0.1
$ODBNAV,20260213,082900,-6.2907418,36.5316062,138.85,0,,53.18,0
$ODBNAV,20260213,083000,-6.2907465,36.5316118,139.02,0,,344.64,0
$ODBNAV,20260213,083100,-6.290743,36.5316113,138.87,0,,288.72,0
$ODBNAV,20260213,083200,-6.2907445,36.531605,138.8,0,,304.68,0
$ODBNAV,20260213,083300,-6.2907446,36.5316088,138.8,0.2,,293.27,0.2
$ODBNAV,20260213,083400,-6.2907462,36.5316079,139.43,0.1,,200.3,0.1
$ODBNAV,20260213,083500,-6.2907431,36.5316089,138.99,0.1,,173.19,0.1
$ODBNAV,20260213,083600,-6.2907427,36.5316092,138.66,0.1,,115.82,0.1
$ODBNAV,20260213,083700,-6.2907446,36.5316095,138.68,0.1,,227.61,0.1
$ODBNAV,20260213,083800,-6.290742,36.5316116,139.18,0.1,,89.41,0.1
$ODBNAV,20260213,083900,-6.2907447,36.5316111,139.01,0.1,,68.09,0.1
$ODBNAV,20260213,084000,-6.2907461,36.5316089,138.57,0,,165.69,0
$ODBNAV,20260213,084100,-6.2907429,36.5316086,138.68,0.2,,342.46,0.2
$ODBNAV,20260213,084200,-6.2907486,36.5316072,139.38,0.1,,102.94,0.1
$ODBNAV,20260213,084300,-6.2907455,36.5316035,139.09,0.1,,100.8,0.1
$ODBNAV,20260213,084400,-6.2907488,36.5316093,139.28,0.1,,293.15,0.1
$ODBNAV,20260213,084500,-6.2907468,36.531607,139.04,0,,165.45,0
$ODBNAV,20260213,084600,-6.2907438,36.5316115,139.35,0.1,,192.08,0.1
$ODBNAV,20260213,084700,-6.2907411,36.5316115,138.92,0.1,,215.87,0.1
$ODBNAV,20260213,084800,-6.290745,36.5316126,139.35,0,,350.61,0
$ODBNAV,20260213,084900,-6.2907453,36.5316094,139.36,0,,60.43,0
$ODBNAV,20260213,090752,-6.2907475,36.5316069,138.74,0.1,,294.83,0.1
$ODBNAV,20260213,090800,-6.2907485,36.5316073,139.03,0,,76.67,0
$ODBNAV,20260213,090900,-6.2907494,36.5316074,138.64,0,,288.76,0
$ODBNAV,20260213,091000,-6.2907433,36.5316113,139.01,0.1,,133.82,0.1
$ODBNAV,20260213,091100,-6.2907444,36.5316098,138.65,0.1,,278.8,0.1
$ODBNAV,20260213,091200,-6.2907465,36.5316034,139.2,0,,43.84,0
$ODBNAV,20260213,091300,-6.2907453,36.5316108,139.41,0.1,,167.61,0.1
$ODBNAV,20260213,091400,-6.2907424,36.5316107,139.3,0.1,,324.01,0.1
$ODBNAV,20260213,091500,-6.290743,36.5316096,138.76,0.1,,314.84,0.1
$ODBNAV,20260213,091600,-6.2907462,36.5316096,139.28,0.1,,97.05,0.1
$ODBNAV,20260213,091700,-6.2907439,36.5316094,139.09,0,,120.96,0
$ODBNAV,20260213,091800,-6.2907456,36.5316102,139.14,0.1,,357.28,0.1
$ODBNAV,20260213,091900,-6.2907443,36.5316096,139.14,0.1,,106.48,0.1
$ODBNAV,20260213,092000,-6.2907442,36.5316107,138.93,0.1,,160.56,0.1
$ODBNAV,20260213,092100,-6.2907447,36.531608,138.71,0.1,,301.66,0.1
$ODBNAV,20260213,092200,-6.2907436,36.5316084,138.8,0,,163.06,0
$ODBNAV,20260213,092300,-6.2907463,36.5316077,139.09,0.1,,124.96,0.1
$ODBNAV,20260213,092400,-6.290743,36.5316104,139.14,0.1,,313.62,0.1
$ODBNAV,20260213,092500,-6.2907446,36.5316097,138.98,0.1,,332.41,0.1
$ODBNAV,20260213,092600,-6.2907525,36.5316057,139.47,0.1,,327.33,0.1
$ODBNAV,20260213,092700,-6.2907433,36.5316081,139.19,0.1,,145.62,0.1
$ODBNAV,20260213,092800,-6.2907437,36.5316056,138.95,0,,114.25,0
$ODBNAV,20260213,092900,-6.2907466,36.5316069,139.48,0.1,,146.06,0.1
$ODBNAV,20260213,093000,-6.2907448,36.5316065,138.99,0,,353.95,0
$ODBNAV,20260213,093100,-6.290748,36.5316083,139.17,0.1,,94.3,0.1
$ODBNAV,20260213,093200,-6.2907501,36.5316037,139.41,0.1,,319.04,0.1
$ODBNAV,20260213,093300,-6.2907458,36.5316067,139.01,0.1,,183.37,0.1
$ODBNAV,20260213,093400,-6.2907459,36.5316073,139.08,0.1,,338.87,0.1
$ODBNAV,20260213,093500,-6.2907456,36.5316082,139.13,0.1,,182.73,0.1
$ODBNAV,20260213,093600,-6.2907467,36.5316058,139.17,0,,114.89,0
$ODBNAV,20260213,093701,-6.2907458,36.5316082,139.23,0,,259.46,0
$ODBNAV,20260213,093800,-6.2907453,36.5316055,138.4,0.1,,202.69,0.1
$ODBNAV,20260213,093900,-6.2907502,36.5316086,139.37,0,,94.75,0
$ODBNAV,20260213,094000,-6.2907467,36.5316048,138.78,0.1,,268.61,0.1
$ODBNAV,20260213,094100,-6.2907523,36.5316088,139.49,0,,97.92,0
$ODBNAV,20260213,094200,-6.2907452,36.5316048,139.03,0.1,,290.94,0.1
$ODBNAV,20260213,094300,-6.2907446,36.5316086,138.58,0.1,,49.62,0.1
$ODBNAV,20260213,094400,-6.2907488,36.5316075,138.47,0.2,,328.69,0.2
$ODBNAV,20260213,094500,-6.2907473,36.5316054,139.86,0,,308.44,0
$ODBNAV,20260213,094600,-6.2907508,36.5316084,138.94,0.1,,214.03,0.1
$ODBNAV,20260213,094700,-6.2907462,36.5316085,138.53,0.1,,160.62,0.1
$ODBNAV,20260213,094800,-6.290746,36.5316088,139.43,0.1,,350.38,0.1
$ODBNAV,20260213,094900,-6.2907471,36.531604,138.36,0.1,,181.22,0.1
$ODBNAV,20260213,095000,-6.290744,36.531607,139.28,0.1,,138.33,0.1
$ODBNAV,20260213,095100,-6.2907473,36.5316095,139.59,0.1,,136.12,0.1
$ODBNAV,20260213,095200,-6.2907433,36.5316067,138.72,0.1,,311.35,0.1
$ODBNAV,20260213,095300,-6.2907491,36.5316076,138.7,0,,357.34,0
$ODBNAV,20260213,095400,-6.2907425,36.5316076,138.84,0,,56.65,0
$ODBNAV,20260213,095500,-6.2907503,36.5316094,139.39,0.1,,163.47,0.1
$ODBNAV,20260213,102427,-6.2907491,36.5316061,139.73,0.1,,76.2,0.1
$ODBNAV,20260213,102500,-6.2907435,36.5316102,139.26,0.2,,308.95,0.2
$ODBNAV,20260213,102600,-6.2907456,36.5316075,138.92,0.1,,71.51,0.1
$ODBNAV,20260213,102700,-6.2907484,36.5316019,139.32,0,,88.37,0
$ODBNAV,20260213,102800,-6.2907446,36.5316039,138.97,0.1,,220.94,0.1
$ODBNAV,20260213,102900,-6.2907505,36.531611,139.25,0.2,,337.83,0.2
$ODBNAV,20260213,103000,-6.2907456,36.5316054,138.88,0,,315.96,0
$ODBNAV,20260213,103100,-6.290746,36.5316021,139.25,0.1,,145.27,0.1
$ODBNAV,20260213,103200,-6.2907466,36.5316106,139.12,0.1,,326.21,0.1
$ODBNAV,20260213,103300,-6.2907455,36.5316106,139.24,0.2,,0.28,0.2
$ODBNAV,20260213,103400,-6.2907465,36.531609,139.36,0.1,,98.65,0.1
$ODBNAV,20260213,103500,-6.2907445,36.5316086,139.34,0.1,,242.15,0.1
$ODBNAV,20260213,103600,-6.2907468,36.5316085,139.29,0.1,,161.82,0.1
$ODBNAV,20260213,103700,-6.290744,36.5316106,139.06,0.1,,10.4,0.1
$ODBNAV,20260213,103800,-6.2907469,36.5316066,138.81,0.2,,300.72,0.2
$ODBNAV,20260213,103900,-6.2907479,36.5316051,139.38,0.1,,60.77,0.1
$ODBNAV,20260213,104000,-6.290748,36.531607,139.34,0.2,,147.92,0.2
$ODBNAV,20260213,104100,-6.2907536,36.5316084,139.03,0.2,,309.07,0.2
$ODBNAV,20260213,104200,-6.2907458,36.5316052,139.21,0.3,,321.06,0.3
$ODBNAV,20260213,104300,-6.2907475,36.5316067,138.88,0.1,,329.6,0.1
$ODBNAV,20260213,104400,-6.2907488,36.5316054,139.1,0.1,,291.99,0.1
$ODBNAV,20260213,104500,-6.2907537,36.5316094,139.17,0.1,,160.35,0.1
$ODBNAV,20260213,104600,-6.2907465,36.5316058,138.66,0.2,,102.93,0.2
$ODBNAV,20260213,104700,-6.2907464,36.5316024,139.31,0.1,,176.63,0.1
$ODBNAV,20260213,104800,-6.29075,36.5316094,138.89,0.3,,311.39,0.3
$ODBNAV,20260213,104900,-6.2907473,36.5316057,138.79,0.2,,359.14,0.2
$ODBNAV,20260213,105000,-6.2907486,36.5316014,139.49,0.1,,239.77,0.1
$ODBNAV,20260213,105100,-6.2907449,36.5316114,139.38,0.1,,210.1,0.1
$ODBNAV,20260213,105200,-6.2907453,36.5316092,139.12,0.1,,133.76,0.1
$ODBNAV,20260213,105300,-6.2907511,36.5316069,138.83,0,,151.87,0
$ODBNAV,20260213,105400,-6.290747,36.5316042,139.36,0.2,,313.81,0.2
$ODBNAV,20260213,105500,-6.2907483,36.5316095,138.66,0.1,,11.31,0.1
$ODBNAV,20260213,105600,-6.2907484,36.531607,139.14,0.2,,114.41,0.2
$ODBNAV,20260213,105700,-6.2907485,36.5316064,138.97,0.1,,136.68,0.1
$ODBNAV,20260213,105800,-6.2907503,36.5316091,139.34,0.1,,313.32,0.1
$ODBNAV,20260213,105900,-6.2907503,36.5316077,138.95,0.1,,324.06,0.1
$ODBNAV,20260213,110000,-6.2907464,36.5316065,138.94,0.1,,170.28,0.1
$ODBNAV,20260213,110100,-6.2907424,36.5316081,138.86,0.1,,313.93,0.1
$ODBNAV,20260213,110200,-6.2907444,36.531606,139.06,0.1,,161.63,0.1
$ODBNAV,20260213,110300,-6.2907504,36.5316043,138.98,0.1,,334.65,0.1
$ODBNAV,20260213,110400,-6.2907489,36.5316058,138.53,0.1,,184.7,0.1
$ODBNAV,20260213,110500,-6.2907441,36.531604,139.15,0.2,,342.35,0.2
$ODBNAV,20260213,110600,-6.2907479,36.531608,139.27,0,,100.61,0
$ODBNAV,20260213,110700,-6.2907481,36.5316067,138.88,0,,356.4,0
$ODBNAV,20260213,112012,-6.2907485,36.5316034,138.99,0.1,,292.2,0.1
$ODBNAV,20260213,112100,-6.2907468,36.531602,139.47,0.1,,121.84,0.1
$ODBNAV,20260213,112200,-6.2907489,36.5316067,138.81,0.1,,328.06,0.1
$ODBNAV,20260213,113611,-6.2907471,36.5316052,138.52,0,,356.05,0
$ODBNAV,20260213,113700,-6.2907485,36.5316039,138.56,0.1,,15.87,0.1
$ODBNAV,20260213,113800,-6.2907503,36.5316019,139.6,0.1,,154.86,0.1
$ODBNAV,20260213,113900,-6.2907483,36.5316083,139.03,0.1,,161.16,0.1
$ODBNAV,20260213,114000,-6.2907482,36.5316084,139.46,0,,100,0
$ODBNAV,20260213,114100,-6.2907509,36.5316029,138.77,0.1,,348.57,0.1
$ODBNAV,20260213,114200,-6.2907505,36.5315988,139.45,0.1,,254.72,0.1
$ODBNAV,20260213,114300,-6.2907496,36.5316054,138.26,0.1,,245.71,0.1
$ODBNAV,20260213,114400,-6.2907458,36.5316075,138.69,0.2,,118.2,0.2
$ODBNAV,20260213,114500,-6.2907526,36.5316035,139.32,0.3,,135.57,0.3
$ODBNAV,20260213,114600,-6.2907471,36.5316063,139,0.1,,286.98,0.1
$ODBNAV,20260213,114700,-6.2907506,36.5316071,138.91,0.1,,99.91,0.1
$ODBNAV,20260213,114800,-6.2907454,36.5316063,139.24,0,,98.1,0
$ODBNAV,20260213,114900,-6.2907455,36.5316071,138.87,0.1,,340.6,0.1
$ODBNAV,20260213,115000,-6.2907502,36.5316013,139.25,0.1,,169.43,0.1
$ODBNAV,20260213,115100,-6.2907463,36.5316074,138.78,0.2,,285.84,0.2
$ODBNAV,20260213,115200,-6.2907461,36.5316076,139.35,0.1,,352.16,0.1
$ODBNAV,20260213,115300,-6.2907513,36.5316054,140.15,0.1,,195.19,0.1
$ODBNAV,20260213,115400,-6.290742,36.5316087,139.07,0.1,,3.05,0.1
$ODBNAV,20260213,115500,-6.2907508,36.5316061,139.33,0.1,,343.39,0.1
$ODBNAV,20260213,115600,-6.2907488,36.5316019,139.34,0.1,,235.79,0.1
$ODBNAV,20260213,115700,-6.290747,36.5316082,139.6,0.1,,139.15,0.1
$ODBNAV,20260213,115800,-6.2907477,36.5316075,139.24,0.1,,50.16,0.1
$ODBNAV,20260213,115900,-6.2907451,36.5316065,138.91,0.1,,322.13,0.1
$ODBNAV,20260213,120001,-6.2907482,36.5316071,139.16,0,,26.68,0
$ODBNAV,20260213,120100,-6.2907514,36.5316043,138.85,0,,181.64,0
$ODBNAV,20260213,120200,-6.290745,36.5316074,139.31,0.1,,247.64,0.1
$ODBNAV,20260213,120300,-6.2907475,36.5316101,138.99,0.1,,137.3,0.1
$ODBNAV,20260213,120400,-6.2907461,36.5316098,138.55,0.1,,133.96,0.1
$ODBNAV,20260213,120500,-6.2907523,36.5316054,139.83,0,,147.24,0
$ODBNAV,20260213,120601,-6.2907482,36.5316092,138.67,0.2,,297.94,0.2
$ODBNAV,20260213,120700,-6.2907485,36.5316118,139.06,0.1,,93.58,0.1
$ODBNAV,20260213,120800,-6.2907433,36.5316071,139.27,0,,181.74,0
$ODBNAV,20260213,120900,-6.2907467,36.531602,139.13,0.1,,353.47,0.1
$ODBNAV,20260213,121000,-6.2907445,36.5316087,139.21,0.2,,159.35,0.2
$ODBNAV,20260213,121100,-6.2907522,36.5316069,139.26,0.1,,117.37,0.1
$ODBNAV,20260213,121200,-6.2907439,36.5316107,139.31,0.1,,159.35,0.1
$ODBNAV,20260213,121300,-6.2907485,36.5316048,139.04,0.3,,326.53,0.3
$ODBNAV,20260213,121400,-6.2907427,36.5316067,138.41,0.1,,291.99,0.1
$ODBNAV,20260213,121500,-6.2907462,36.5316086,138.92,0.1,,149.26,0.1
$ODBNAV,20260213,121600,-6.2907451,36.5316056,138.82,0.1,,52.15,0.1
$ODBNAV,20260213,121700,-6.2907523,36.5316067,139.15,0.1,,319.82,0.1
$ODBNAV,20260213,121800,-6.2907509,36.5316102,138.94,0.1,,124.52,0.1
$ODBNAV,20260213,123147,-6.2907499,36.5316068,139.77,0.2,,149.58,0.2
$ODBNAV,20260213,123200,-6.2907452,36.5316031,138.18,0.1,,353.72,0.1
$ODBNAV,20260213,123300,-6.2907544,36.5316087,138.88,0.1,,314.7,0.1
$ODBNAV,20260213,123400,-6.2907436,36.5316109,139.17,0.1,,0.43,0.1
$ODBNAV,20260213,124754,-6.2907476,36.5316086,138.56,0.1,,303.6,0.1
$ODBNAV,20260213,124800,-6.2907491,36.5316084,139.19,0.1,,224.57,0.1
$ODBNAV,20260213,124900,-6.2907501,36.5316084,139.43,0.1,,97.69,0.1
$ODBNAV,20260213,125000,-6.2907474,36.5316052,138.97,0.1,,107.16,0.1
$ODBNAV,20260213,125100,-6.2907512,36.5316098,139.47,0.1,,117.6,0.1
$ODBNAV,20260213,125200,-6.2907444,36.5316035,138.67,0.1,,153.36,0.1
$ODBNAV,20260213,125300,-6.2907469,36.5316099,139.53,0.1,,50.49,0.1
$ODBNAV,20260213,125400,-6.2907479,36.5316013,139.31,0.1,,199.29,0.1
$ODBNAV,20260213,125500,-6.2907416,36.53161,138.9,0,,108.46,0
$ODBNAV,20260213,125600,-6.2907445,36.5316071,138.99,0.1,,126.72,0.1
$ODBNAV,20260213,125700,-6.2907431,36.5316096,138.95,0,,326.88,0
$ODBNAV,20260213,125800,-6.2907431,36.5316087,139.12,0.1,,60.38,0.1
$ODBNAV,20260213,125900,-6.2907472,36.5316043,139.45,0.1,,185.39,0.1
$ODBNAV,20260213,130000,-6.2907439,36.531604,138.89,0.1,,211.11,0.1
$ODBNAV,20260213,130100,-6.290753,36.53161,138.92,0.1,,322.61,0.1
$ODBNAV,20260213,130200,-6.290743,36.531609,139.12,0.1,,1.67,0.1
$ODBNAV,20260213,130300,-6.290746,36.531607,139.47,0.2,,14.23,0.2
$ODBNAV,20260213,130400,-6.2907446,36.5316087,139.33,0.1,,108.42,0.1
$ODBNAV,20260213,130500,-6.290742,36.5316072,138.78,0.1,,218.42,0.1
$ODBNAV,20260213,130600,-6.2907467,36.5316092,139.3,0.1,,348.31,0.1
$ODBNAV,20260213,130700,-6.2907467,36.5316107,139.19,0,,69.73,0
$ODBNAV,20260213,130800,-6.2907452,36.5316098,139.24,0.1,,303.83,0.1
$ODBNAV,20260213,130900,-6.2907482,36.5316073,139.13,0,,18.34,0
$ODBNAV,20260213,131000,-6.2907464,36.531606,138.72,0.1,,170.93,0.1
$ODBNAV,20260213,131100,-6.2907442,36.5316056,138.69,0.1,,317.15,0.1
$ODBNAV,20260213,131200,-6.2907475,36.5316092,139.36,0.1,,175.39,0.1
$ODBNAV,20260213,131300,-6.2907439,36.5316073,138.89,0,,217.2,0
$ODBNAV,20260213,131400,-6.2907473,36.5316082,138.82,0.3,,319.23,0.3
$ODBNAV,20260213,131500,-6.2907451,36.5316093,139.18,0.1,,84.48,0.1
$ODBNAV,20260213,131600,-6.2907495,36.5316043,139.81,0.1,,84.83,0.1
$ODBNAV,20260213,131700,-6.2907455,36.5316068,138.81,0,,71.85,0
$ODBNAV,20260213,131800,-6.2907462,36.5316052,138.04,0,,140.79,0
$ODBNAV,20260213,131900,-6.2907469,36.5316109,139.48,0.1,,267.11,0.1
$ODBNAV,20260213,132000,-6.290748,36.5316081,138.97,0.2,,302.1,0.2
$ODBNAV,20260213,132100,-6.290744,36.5316117,139.16,0.2,,170.74,0.2
$ODBNAV,20260213,132200,-6.2907482,36.5316026,139.22,0,,38.83,0
$ODBNAV,20260213,132300,-6.2907456,36.531605,139.23,0.1,,300.94,0.1
$ODBNAV,20260213,132400,-6.2907469,36.5316113,139.52,0,,228.07,0
$ODBNAV,20260213,132500,-6.2907461,36.5316069,139.09,0.2,,157.95,0.2
$ODBNAV,20260213,132600,-6.2907468,36.5316114,139.55,0.1,,353.78,0.1
$ODBNAV,20260213,132700,-6.2907516,36.5316046,138.92,0,,20.77,0
$ODBNAV,20260213,132800,-6.2907449,36.5316089,138.78,0.1,,334.1,0.1
$ODBNAV,20260213,132900,-6.2907437,36.5316079,138.79,0.1,,358.72,0.1
$ODBNAV,20260213,133000,-6.2907482,36.5316102,139.28,0,,14,0
$ODBNAV,20260213,134402,-6.2907465,36.5316081,138.53,0.1,,310.17,0.1
$ODBNAV,20260213,134500,-6.2907506,36.5316086,139.04,0.1,,136.48,0.1
$ODBNAV,20260213,134600,-6.2907476,36.5316094,139.12,0,,119.82,0
$ODBNAV,20260213,135842,-6.2907457,36.5316115,139.1,0.1,,200.24,0.1
$ODBNAV,20260213,135900,-6.2907426,36.5316056,138.53,0.1,,305.36,0.1
$ODBNAV,20260213,140000,-6.2907559,36.5316095,139.11,0.1,,322.32,0.1
$ODBNAV,20260213,140100,-6.2907422,36.5316119,138.96,0.1,,186.15,0.1
$ODBNAV,20260213,140200,-6.2907462,36.5316089,138.61,0.1,,84.87,0.1
$ODBNAV,20260213,140300,-6.2907521,36.531609,139.92,0,,279.69,0
$ODBNAV,20260213,140400,-6.2907458,36.5316072,138.67,0.2,,141.64,0.2
$ODBNAV,20260213,140500,-6.2907474,36.5316106,139.44,0,,156.98,0
$ODBNAV,20260213,140600,-6.2907434,36.5316076,138.2,0.1,,81.78,0.1
$ODBNAV,20260213,140700,-6.2907439,36.5316083,138.39,0.1,,206.03,0.1
$ODBNAV,20260213,140800,-6.2907532,36.53161,138.74,0.2,,308.35,0.2
$ODBNAV,20260213,140900,-6.2907446,36.5316103,138.86,0.1,,239.98,0.1
$ODBNAV,20260213,141000,-6.290746,36.5316098,139,0,,134.13,0
$ODBNAV,20260213,141100,-6.2907441,36.5316069,138.36,0.1,,84.66,0.1
$ODBNAV,20260213,141200,-6.2907453,36.5316102,139.27,0,,106.58,0
$ODBNAV,20260213,141300,-6.2907433,36.5316115,139.1,0,,351.34,0
$ODBNAV,20260213,141400,-6.2907483,36.5316095,138.48,0.1,,51.23,0.1
$ODBNAV,20260213,141500,-6.2907455,36.5316074,138.52,0.1,,212.11,0.1
$ODBNAV,20260213,141600,-6.2907437,36.5316085,138.64,0.1,,242.74,0.1
$ODBNAV,20260213,141700,-6.2907466,36.5316122,139.32,0.1,,152.4,0.1
$ODBNAV,20260213,141800,-6.2907481,36.5316084,139.52,0.1,,139.95,0.1
$ODBNAV,20260213,141900,-6.2907492,36.5316104,139.23,0.1,,35.64,0.1
$ODBNAV,20260213,142000,-6.2907512,36.5316088,138.5,0.1,,315.14,0.1
$ODBNAV,20260213,142100,-6.2907474,36.5316088,139.03,0.1,,328.49,0.1
$ODBNAV,20260213,142200,-6.2907472,36.5316097,138.42,0.1,,350.47,0.1
$ODBNAV,20260213,142300,-6.2907452,36.5316111,139.43,0.1,,135.09,0.1
$ODBNAV,20260213,142400,-6.2907436,36.5316091,138.81,0.1,,203.24,0.1
$ODBNAV,20260213,142500,-6.2907441,36.5316083,138.58,0,,219.55,0
$ODBNAV,20260213,142600,-6.2907462,36.531608,138.28,0.1,,3.29,0.1
$ODBNAV,20260213,142700,-6.2907426,36.5316076,138.49,0,,319.94,0
$ODBNAV,20260213,142800,-6.2907444,36.5316124,139.17,0.1,,320.64,0.1
$ODBNAV,20260213,142900,-6.290749,36.53161,139.09,0.1,,115.13,0.1
$ODBNAV,20260213,143000,-6.2907447,36.5316031,138.51,0.1,,139.66,0.1
$ODBNAV,20260213,143100,-6.2907509,36.5316116,138.92,0,,351.02,0
$ODBNAV,20260213,143200,-6.2907454,36.5316111,139.22,0.1,,144.82,0.1
$ODBNAV,20260213,143300,-6.2907463,36.5316017,138.41,0.2,,304.91,0.2
$ODBNAV,20260213,143400,-6.2907445,36.5316082,138.94,0.1,,209.63,0.1
$ODBNAV,20260213,143500,-6.2907528,36.5316077,138.87,0,,333.42,0
$ODBNAV,20260213,143600,-6.2907478,36.531612,139.43,0,,58.28,0
$ODBNAV,20260213,143700,-6.2907438,36.5316128,139.19,0.1,,30.08,0.1
$ODBNAV,20260213,143800,-6.2907418,36.5316094,138.42,0,,170.07,0
$ODBNAV,20260213,143900,-6.2907425,36.5316116,138.72,0,,149.45,0
$ODBNAV,20260213,144000,-6.2907413,36.5316108,138.84,0,,36.59,0
$ODBNAV,20260213,144100,-6.2907444,36.5316077,138.37,0.1,,218.24,0.1
$ODBNAV,20260213,144200,-6.290744,36.5316108,138.97,0.1,,7.03,0.1
$ODBNAV,20260213,145527,-6.2907471,36.5316111,139.21,0.1,,319.59,0.1
$ODBNAV,20260213,145600,-6.2907487,36.5316041,138.79,0.1,,327.18,0.1
$ODBNAV,20260213,145700,-6.2907471,36.5316061,139.26,0.1,,148.8,0.1
$ODBNAV,20260213,145800,-6.2907482,36.5316063,137.95,0.2,,182.23,0.2
$ODBNAV,20260213,151039,-6.2907406,36.5316131,138.92,0.1,,62.43,0.1
$ODBNAV,20260213,151100,-6.2907443,36.531606,138.56,0.1,,231.05,0.1
$ODBNAV,20260213,151200,-6.2907427,36.5316076,138.42,0.1,,36.28,0.1
$ODBNAV,20260213,151300,-6.2907446,36.5316098,138.96,0.1,,17.9,0.1
$ODBNAV,20260213,151400,-6.2907466,36.5316057,138.37,0,,272.33,0
$ODBNAV,20260213,151500,-6.2907446,36.531605,138.33,0.1,,303.69,0.1
$ODBNAV,20260213,151600,-6.2907466,36.5316122,139.61,0.1,,278.04,0.1
$ODBNAV,20260213,151700,-6.2907426,36.5316107,139.12,0.1,,176.23,0.1
$ODBNAV,20260213,151800,-6.29075,36.5316037,139.05,0.1,,53.08,0.1
$ODBNAV,20260213,151900,-6.2907465,36.5316074,138.25,0.1,,187.24,0.1
$ODBNAV,20260213,152000,-6.2907428,36.5316105,139.13,0.1,,169.36,0.1
$ODBNAV,20260213,152100,-6.2907499,36.5316033,138.63,0.1,,337.76,0.1
$ODBNAV,20260213,152200,-6.2907472,36.5316067,138.44,0.1,,316.51,0.1
$ODBNAV,20260213,152300,-6.2907422,36.5316081,138.37,0.2,,303.19,0.2
$ODBNAV,20260213,152400,-6.2907492,36.531612,139.39,0.1,,314.71,0.1
$ODBNAV,20260213,152500,-6.2907522,36.5316047,139.58,0.1,,65.15,0.1
$ODBNAV,20260213,152600,-6.2907518,36.5316074,138.68,0.1,,165.15,0.1
$ODBNAV,20260213,152700,-6.2907409,36.5316126,138.73,0.1,,168.59,0.1
$ODBNAV,20260213,152800,-6.2907492,36.53161,138.74,0,,43.91,0
$ODBNAV,20260213,152900,-6.2907468,36.5316103,139.44,0.1,,158.13,0.1
$ODBNAV,20260213,153000,-6.2907489,36.5316074,137.94,0,,303.83,0
$ODBNAV,20260213,153100,-6.2907461,36.5316098,138.66,0.1,,91.58,0.1
$ODBNAV,20260213,153200,-6.2907494,36.5316111,138.99,0,,107.33,0
$ODBNAV,20260213,153300,-6.2907503,36.5316087,139.33,0.1,,130.84,0.1
$ODBNAV,20260213,153400,-6.290748,36.5316081,138.54,0.2,,324.59,0.2
$ODBNAV,20260213,153500,-6.2907499,36.5316036,139.81,0.1,,280.66,0.1
$ODBNAV,20260213,153600,-6.2907419,36.5316102,138.65,0.1,,38.39,0.1
$ODBNAV,20260213,153700,-6.2907511,36.5316034,139.97,0.1,,174,0.1
$ODBNAV,20260213,153800,-6.2907432,36.5316099,138.69,0,,91.71,0
$ODBNAV,20260213,153900,-6.2907497,36.5316072,138.55,0.1,,299.74,0.1
$ODBNAV,20260213,154000,-6.2907483,36.5316078,139.19,0.1,,179.9,0.1
$ODBNAV,20260213,154100,-6.2907437,36.5316104,138.64,0.1,,334.46,0.1
$ODBNAV,20260213,154200,-6.2907449,36.5316105,138.49,0.1,,291.97,0.1
$ODBNAV,20260213,154300,-6.2907437,36.5316068,138.43,0,,41.45,0
$ODBNAV,20260213,154400,-6.2907485,36.5316075,139.43,0.1,,319.64,0.1
$ODBNAV,20260213,154500,-6.2907512,36.5316108,139.2,0.1,,304.49,0.1
$ODBNAV,20260213,154600,-6.2907507,36.5316117,139.36,0.1,,109.52,0.1
$ODBNAV,20260213,154700,-6.2907476,36.5315998,138.71,0,,166.48,0
$ODBNAV,20260213,154800,-6.2907436,36.5316059,138.51,0.1,,0.09,0.1
$ODBNAV,20260213,154900,-6.2907474,36.5316048,138.36,0.1,,285.81,0.1
$ODBNAV,20260213,155000,-6.2907437,36.5316057,138.67,0.1,,235.95,0.1
$ODBNAV,20260213,155100,-6.2907469,36.5316062,138.43,0.1,,1.78,0.1
$ODBNAV,20260213,155200,-6.2907479,36.5316048,138.18,0.1,,298.43,0.1
$ODBNAV,20260213,155300,-6.2907439,36.5316134,139.15,0.1,,124.39,0.1
$ODBNAV,20260213,155400,-6.2907504,36.531611,139.49,0,,72.89,0
$ODBNAV,20260213,160629,-6.2907496,36.5316111,139.06,0.1,,182.86,0.1
$ODBNAV,20260213,160700,-6.2907464,36.5316026,138.34,0,,137.37,0
$ODBNAV,20260213,160800,-6.2907424,36.5316107,138.68,0,,220.24,0
$ODBNAV,20260213,160900,-6.2907472,36.5316065,139.1,0.1,,350.71,0.1
$ODBNAV,20260213,162309,-6.2907437,36.531611,138.85,0,,59.06,0
$ODBNAV,20260213,162400,-6.2907475,36.5316083,139.12,0.1,,288.88,0.1
$ODBNAV,20260213,162500,-6.2907451,36.5316066,138.53,0.2,,341.72,0.2
$ODBNAV,20260213,162600,-6.290744,36.5316076,138.35,0.1,,292.73,0.1
$ODBNAV,20260213,162700,-6.2907421,36.5316062,138.33,0.1,,14.11,0.1
$ODBNAV,20260213,162800,-6.2907425,36.5316068,138.34,0,,248.31,0
$ODBNAV,20260213,162900,-6.2907452,36.5316085,138.36,0.1,,355.79,0.1
$ODBNAV,20260213,163000,-6.2907462,36.5316099,138.62,0,,315.58,0
$ODBNAV,20260213,163100,-6.2907492,36.5316051,139.54,0.1,,211.19,0.1
$ODBNAV,20260213,163200,-6.290743,36.5316109,138.34,0.1,,340.51,0.1
$ODBNAV,20260213,163300,-6.2907452,36.5316052,138.49,0.1,,106.81,0.1
$ODBNAV,20260213,163400,-6.2907454,36.5316105,139.24,0.1,,142.28,0.1
$ODBNAV,20260213,163500,-6.2907505,36.5316058,139.76,0.1,,98.01,0.1
$ODBNAV,20260213,163600,-6.2907497,36.5316101,138.14,0,,45.52,0
$ODBNAV,20260213,163700,-6.2907463,36.5316079,139.3,0,,207.57,0
$ODBNAV,20260213,163800,-6.2907488,36.5316094,138.79,0,,32.11,0
$ODBNAV,20260213,163900,-6.2907497,36.5316091,139.05,0,,287.5,0
$ODBNAV,20260213,164000,-6.2907434,36.5316098,139.02,0,,27.06,0
$ODBNAV,20260213,164100,-6.2907528,36.5316102,139.67,0.1,,172.97,0.1
$ODBNAV,20260213,164200,-6.2907457,36.5316079,138.62,0.1,,20.27,0.1
$ODBNAV,20260213,164300,-6.2907501,36.5316039,138.84,0,,311.34,0
$ODBNAV,20260213,164500,-6.2907523,36.5316055,139.04,0.1,,305.76,0.1
$ODBNAV,20260213,164600,-6.2907456,36.5316042,138.65,0.1,,4.15,0.1
$ODBNAV,20260213,164700,-6.2907469,36.5316076,138.26,0,,301.38,0
$ODBNAV,20260213,164800,-6.2907455,36.5316102,138.44,0.1,,198.13,0.1
$ODBNAV,20260213,164900,-6.2907534,36.5316068,139.17,0,,2.39,0
$ODBNAV,20260213,165000,-6.2907428,36.5316069,137.95,0.1,,91.92,0.1
$ODBNAV,20260213,165100,-6.2907461,36.5316062,138.81,0,,128.53,0
$ODBNAV,20260213,165200,-6.2907469,36.5316095,138.97,0.1,,158.23,0.1
$ODBNAV,20260213,165300,-6.2907482,36.5316055,138.56,0,,184.97,0
$ODBNAV,20260213,165400,-6.2907446,36.5316019,138.39,0.1,,238.98,0.1
$ODBNAV,20260213,165500,-6.290745,36.5316068,138.78,0.1,,286.02,0.1
$ODBNAV,20260213,165600,-6.2907477,36.5316057,138.44,0.1,,291.86,0.1
$ODBNAV,20260213,165700,-6.2907482,36.5316073,138.83,0.1,,333.49,0.1
$ODBNAV,20260213,165800,-6.2907442,36.5316083,138.22,0.1,,114.67,0.1
$ODBNAV,20260213,165900,-6.2907468,36.5316062,138.56,0.1,,341.57,0.1
$ODBNAV,20260213,170000,-6.2907537,36.5316087,139.66,0.1,,355.41,0.1
$ODBNAV,20260213,170100,-6.2907466,36.5316076,138.93,0,,209.58,0
$ODBNAV,20260213,170200,-6.2907474,36.5316103,138.73,0.1,,166.77,0.1
$ODBNAV,20260213,170300,-6.2907497,36.5316034,138.81,0.1,,146.55,0.1
$ODBNAV,20260213,170400,-6.2907485,36.5316093,138.06,0,,349.79,0
$ODBNAV,20260213,170500,-6.2907517,36.5316082,138.67,0.1,,336.88,0.1
$ODBNAV,20260213,171914,-6.2907431,36.5316079,138.72,0.1,,67.65,0.1
$ODBNAV,20260213,172000,-6.2907459,36.5316097,139.07,0.1,,256.42,0.1
$ODBNAV,20260213,172100,-6.2907501,36.5316111,139.39,0,,271.45,0
$ODBNAV,20260213,173452,-6.2907478,36.5316083,138.18,0,,196.36,0
$ODBNAV,20260213,173500,-6.290748,36.5316052,138.31,0,,338.01,0
$ODBNAV,20260213,173600,-6.2907507,36.5316046,139.12,0.1,,98.25,0.1
$ODBNAV,20260213,173700,-6.2907431,36.5316123,138.38,0.1,,284.59,0.1
$ODBNAV,20260213,173800,-6.290751,36.5316042,140.14,0.2,,115.03,0.2
$ODBNAV,20260213,173900,-6.2907446,36.5316087,138.07,0.1,,296.68,0.1
$ODBNAV,20260213,174000,-6.2907535,36.5316068,139.65,0.1,,348.81,0.1
$ODBNAV,20260213,174100,-6.2907479,36.5316119,139.51,0.1,,282.41,0.1
$ODBNAV,20260213,174200,-6.290749,36.5316051,139.19,0.1,,17.65,0.1
$ODBNAV,20260213,174300,-6.2907529,36.5316097,139.4,0,,68.9,0
$ODBNAV,20260213,174400,-6.2907435,36.5316098,138.28,0.1,,329.78,0.1
$ODBNAV,20260213,174500,-6.2907449,36.5316069,138.39,0.1,,33.99,0.1
$ODBNAV,20260213,174600,-6.2907457,36.5316096,138.76,0.1,,157.92,0.1
$ODBNAV,20260213,174700,-6.2907495,36.5316094,138.98,0.1,,247.11,0.1
$ODBNAV,20260213,174800,-6.2907465,36.5316102,138.67,0.1,,349.21,0.1
$ODBNAV,20260213,174900,-6.2907448,36.5316057,138.76,0.1,,338.29,0.1
$ODBNAV,20260213,175000,-6.2907427,36.5316095,138.75,0,,9.74,0
$ODBNAV,20260213,175100,-6.2907508,36.5316086,138.39,0,,100.7,0
$ODBNAV,20260213,175200,-6.2907472,36.5316083,138.59,0.1,,211.82,0.1
$ODBNAV,20260213,175300,-6.2907428,36.5316109,138.6,0,,271.47,0
$ODBNAV,20260213,175400,-6.290743,36.5316128,138.96,0.1,,145.78,0.1
$ODBNAV,20260213,175500,-6.2907483,36.5316089,139.6,0.1,,123.09,0.1
$ODBNAV,20260213,175600,-6.2907459,36.5316081,138.03,0.3,,168.98,0.3
$ODBNAV,20260213,175700,-6.2907463,36.5316031,139.25,0.1,,134.26,0.1
$ODBNAV,20260213,175800,-6.2907487,36.5316075,138.4,0.1,,304.78,0.1
$ODBNAV,20260213,175900,-6.2907552,36.5316069,139.55,0,,17.67,0
$ODBNAV,20260213,180000,-6.2907446,36.5316119,138.48,0.1,,167.52,0.1
$ODBNAV,20260213,180100,-6.2907492,36.5316061,139.24,0,,281.61,0
$ODBNAV,20260213,180200,-6.2907429,36.5316088,138.57,0,,66.97,0
$ODBNAV,20260213,180300,-6.2907455,36.5316112,138.76,0.1,,292.01,0.1
$ODBNAV,20260213,180400,-6.2907473,36.5316137,139.29,0.1,,237.6,0.1
$ODBNAV,20260213,180500,-6.2907488,36.5316111,139.78,0.1,,61.44,0.1
$ODBNAV,20260213,180600,-6.2907498,36.5316047,139.22,0.1,,212.34,0.1
$ODBNAV,20260213,180700,-6.2907485,36.53161,138.48,0.2,,317.96,0.2
$ODBNAV,20260213,180800,-6.290751,36.5316065,138.86,0.1,,346.56,0.1
$ODBNAV,20260213,180900,-6.2907494,36.5316089,138.52,0.1,,352.58,0.1
$ODBNAV,20260213,181000,-6.2907455,36.531603,138.77,0.1,,139.93,0.1
$ODBNAV,20260213,181100,-6.2907414,36.5316104,138.45,0.1,,35.34,0.1
$ODBNAV,20260213,181200,-6.2907478,36.5316058,139.03,0,,145.86,0
$ODBNAV,20260213,181300,-6.2907437,36.5316137,138.89,0.1,,308.89,0.1
$ODBNAV,20260213,181400,-6.2907444,36.531609,138.85,0.1,,351.68,0.1
$ODBNAV,20260213,181500,-6.2907424,36.5316056,138.62,0.2,,176.41,0.2
$ODBNAV,20260213,181600,-6.2907508,36.5316064,138.28,0,,306.64,0
$ODBNAV,20260213,181700,-6.2907487,36.5316102,138.98,0.2,,311.34,0.2
$ODBNAV,20260213,183054,-6.2907524,36.5316057,139.8,0.1,,338.27,0.1
$ODBNAV,20260213,183100,-6.2907532,36.5316073,139.83,0,,75.47,0
$ODBNAV,20260213,183200,-6.290743,36.5316045,138.59,0,,220.66,0
$ODBNAV,20260213,183300,-6.290749,36.5316068,138.05,0.1,,21.11,0.1
$ODBNAV,20260213,184644,-6.2907484,36.5316118,138.86,0.1,,301.71,0.1
$ODBNAV,20260213,184700,-6.2907558,36.5316098,139.99,0.1,,177.25,0.1
$ODBNAV,20260213,184800,-6.290743,36.5316116,138.76,0.1,,302.97,0.1
$ODBNAV,20260213,184900,-6.290753,36.5316065,139.97,0.1,,132.02,0.1
$ODBNAV,20260213,185000,-6.2907491,36.5316072,139.39,0,,38.26,0
$ODBNAV,20260213,185100,-6.2907404,36.5316072,138.2,0.1,,86.95,0.1
$ODBNAV,20260213,185200,-6.2907514,36.5316035,139.04,0.1,,152.66,0.1
$ODBNAV,20260213,185300,-6.2907419,36.5316072,138.37,0.2,,354.67,0.2
$ODBNAV,20260213,185400,-6.290752,36.5316091,139.4,0.1,,8.19,0.1
$ODBNAV,20260213,185500,-6.2907469,36.5316093,139.42,0.1,,124.73,0.1
$ODBNAV,20260213,185600,-6.2907444,36.5316075,138.79,0,,336.22,0
$ODBNAV,20260213,185700,-6.2907445,36.5316092,138.58,0.1,,294.33,0.1
$ODBNAV,20260213,185800,-6.290748,36.5315998,139.05,0.2,,312.61,0.2
$ODBNAV,20260213,185900,-6.2907483,36.5316123,139.21,0,,262.76,0
$ODBNAV,20260213,190000,-6.290748,36.5316067,139.18,0.2,,297.98,0.2
$ODBNAV,20260213,190100,-6.2907439,36.5316086,138.7,0.1,,297.48,0.1
$ODBNAV,20260213,190200,-6.2907421,36.5316087,138.2,0.1,,264.22,0.1
$ODBNAV,20260213,190300,-6.2907503,36.5316066,138.19,0.1,,122.69,0.1
$ODBNAV,20260213,190400,-6.2907442,36.5316089,138.24,0.1,,125.28,0.1
$ODBNAV,20260213,190500,-6.2907469,36.5316113,139.26,0,,196.11,0
$ODBNAV,20260213,190600,-6.2907465,36.5316083,138.07,0.4,,315.15,0.4
$ODBNAV,20260213,190700,-6.2907488,36.5316047,139.16,0.1,,346.63,0.1
$ODBNAV,20260213,190800,-6.2907501,36.5316097,138.72,0.1,,162.41,0.1
$ODBNAV,20260213,190900,-6.2907435,36.5316056,138.84,0.1,,113.48,0.1
$ODBNAV,20260213,191000,-6.2907504,36.5316053,138.8,0.1,,334.02,0.1
$ODBNAV,20260213,191100,-6.2907434,36.5316092,138.96,0,,82.05,0
$ODBNAV,20260213,191200,-6.2907434,36.5316097,138.37,0.1,,274.64,0.1
$ODBNAV,20260213,191300,-6.2907468,36.5316061,138.43,0.1,,146.49,0.1
$ODBNAV,20260213,191400,-6.290745,36.5316115,139.49,0.1,,177.72,0.1
$ODBNAV,20260213,191500,-6.2907496,36.5316079,139.65,0.1,,2.15,0.1
$ODBNAV,20260213,191600,-6.2907521,36.5316108,139.22,0.2,,296.85,0.2
$ODBNAV,20260213,191700,-6.2907484,36.5316082,139.56,0,,32.59,0
$ODBNAV,20260213,191800,-6.2907497,36.531607,138.92,0.1,,222.01,0.1
$ODBNAV,20260213,191900,-6.2907505,36.5316104,138.82,0.1,,75.36,0.1
$ODBNAV,20260213,192000,-6.290751,36.5316067,138.38,0,,213.28,0
$ODBNAV,20260213,192200,-6.2907483,36.5316079,139.63,0,,261.55,0
$ODBNAV,20260213,192300,-6.2907413,36.5316105,138.47,0.1,,266.26,0.1
$ODBNAV,20260213,192400,-6.2907403,36.5316109,138.42,0.1,,353.65,0.1
$ODBNAV,20260213,192500,-6.290752,36.5316064,138.97,0.1,,167.88,0.1
$ODBNAV,20260213,192600,-6.2907459,36.5316109,138.93,0.1,,179.45,0.1
$ODBNAV,20260213,192700,-6.2907452,36.5316063,138.82,0.1,,357.19,0.1
$ODBNAV,20260213,192800,-6.2907501,36.5316111,139.39,0.1,,326.8,0.1
$ODBNAV,20260213,192900,-6.2907511,36.5316075,139.59,0.1,,39.41,0.1
$ODBNAV,20260213,194226,-6.2907468,36.5316089,139.24,0.2,,111.18,0.2
$ODBNAV,20260213,194300,-6.2907526,36.5316109,139.5,0.1,,90.16,0.1
$ODBNAV,20260213,194400,-6.2907486,36.5316072,139.52,0.2,,340.86,0.2
$ODBNAV,20260213,194500,-6.2907502,36.5316102,140.02,0.1,,249.59,0.1
$ODBNAV,20260213,195803,-6.2907472,36.5316104,139.29,0,,55.67,0
$ODBNAV,20260213,195900,-6.2907505,36.5316044,139.43,0.1,,198.47,0.1
$ODBNAV,20260213,200000,-6.2907433,36.531609,138.86,0.1,,119.34,0.1
$ODBNAV,20260213,200100,-6.2907483,36.5316062,137.87,0,,49.35,0
$ODBNAV,20260213,200200,-6.2907466,36.5316078,137.81,0.1,,199.66,0.1
$ODBNAV,20260213,200300,-6.2907471,36.5316044,138.96,0.1,,101.91,0.1
$ODBNAV,20260213,200400,-6.2907421,36.5316104,138.57,0.1,,343.44,0.1
$ODBNAV,20260213,200500,-6.2907475,36.5316031,139.08,0.1,,170.4,0.1
$ODBNAV,20260213,200600,-6.2907422,36.5316085,138.5,0.2,,262,0.2
$ODBNAV,20260213,200700,-6.2907487,36.5316081,138.9,0,,341.66,0
$ODBNAV,20260213,200800,-6.2907421,36.5316084,138.88,0.1,,46.14,0.1
$ODBNAV,20260213,200900,-6.2907474,36.531602,138.9,0.1,,353.96,0.1
$ODBNAV,20260213,201000,-6.2907499,36.5316079,138.52,0.1,,72.94,0.1
$ODBNAV,20260213,201100,-6.2907455,36.5316087,138.25,0.1,,316.12,0.1
$ODBNAV,20260213,201200,-6.2907452,36.5316057,138.5,0.2,,338.44,0.2
$ODBNAV,20260213,201300,-6.2907446,36.531605,138.84,0,,244.59,0
$ODBNAV,20260213,201400,-6.290746,36.5316105,138.4,0,,89.86,0
$ODBNAV,20260213,201500,-6.2907493,36.5316037,139.82,0.1,,152.14,0.1
$ODBNAV,20260213,201600,-6.2907405,36.5316088,138.45,0,,144.83,0
$ODBNAV,20260213,201700,-6.2907485,36.5316001,139.82,0.1,,104.3,0.1
$ODBNAV,20260213,201800,-6.290743,36.5316088,138.62,0.1,,288.24,0.1
$ODBNAV,20260213,201900,-6.2907488,36.5316055,139.57,0.1,,0.65,0.1
$ODBNAV,20260213,202000,-6.2907458,36.5316079,138.97,0.1,,241.97,0.1
$ODBNAV,20260213,202100,-6.2907493,36.5316072,140,0.1,,49.98,0.1
$ODBNAV,20260213,202200,-6.290744,36.531608,138.85,0.1,,72.5,0.1
$ODBNAV,20260213,202300,-6.2907468,36.5316102,138.82,0.1,,164.32,0.1
$ODBNAV,20260213,202400,-6.2907478,36.531606,138.95,0.1,,327.79,0.1
$ODBNAV,20260213,202500,-6.2907469,36.5316041,138.28,0.1,,196.59,0.1
$ODBNAV,20260213,202600,-6.2907452,36.5316092,138.38,0.1,,187.75,0.1
$ODBNAV,20260213,202700,-6.2907463,36.5316019,139.16,0.1,,61.85,0.1
$ODBNAV,20260213,202800,-6.2907459,36.5316074,138.34,0.1,,333.06,0.1
$ODBNAV,20260213,202900,-6.2907502,36.5316044,139.1,0.2,,356.94,0.2
$ODBNAV,20260213,203000,-6.290743,36.5316068,138.39,0.1,,188.5,0.1
$ODBNAV,20260213,203100,-6.2907449,36.5316052,138.93,0.2,,141.22,0.2
$ODBNAV,20260213,203200,-6.2907499,36.5316091,138.55,0.2,,147.8,0.2
$ODBNAV,20260213,203300,-6.2907477,36.5316104,139.24,0.1,,93.07,0.1
$ODBNAV,20260213,203400,-6.290755,36.5316048,140.02,0.1,,171.49,0.1
$ODBNAV,20260213,203500,-6.2907439,36.5316101,139.57,0.1,,166.29,0.1
$ODBNAV,20260213,203600,-6.290749,36.5316052,138.8,0.2,,345.62,0.2
$ODBNAV,20260213,203700,-6.290747,36.5316067,139.18,0.1,,256.35,0.1
$ODBNAV,20260213,203800,-6.2907486,36.5316114,139.88,0.1,,132.93,0.1
$ODBNAV,20260213,203900,-6.2907459,36.5316043,139.2,0.1,,146.19,0.1
$ODBNAV,20260213,204000,-6.2907441,36.5316027,138.64,0.2,,334.72,0.2
$ODBNAV,20260213,204100,-6.2907453,36.5316099,139.62,0,,125.42,0
$ODBNAV,20260213,205428,-6.290743,36.5316084,139.21,0.1,,240.24,0.1
$ODBNAV,20260213,205500,-6.2907471,36.5316052,138.65,0.1,,36.41,0.1
$ODBNAV,20260213,205600,-6.2907492,36.5316082,138.42,0.1,,183.05,0.1
$ODBNAV,20260213,205700,-6.2907491,36.5316055,139.3,0.1,,5.1,0.1
$ODBNAV,20260213,205940,-6.29075,36.5315992,139.42,0.2,,279.02,0.2
$ODBNAV,20260213,210000,-6.2907517,36.5316022,139.61,0.1,,332.87,0.1
$ODBNAV,20260213,210100,-6.2907461,36.5316102,139.64,0.1,,145.9,0.1
$ODBNAV,20260213,210200,-6.2907454,36.5316037,139.21,0.2,,131.38,0.2
$ODBNAV,20260213,210300,-6.2907442,36.5316008,138.75,0.1,,30.29,0.1
$ODBNAV,20260213,210400,-6.2907436,36.5316069,138.44,0.1,,224.55,0.1
$ODBNAV,20260213,210500,-6.2907485,36.531603,139.15,0.1,,33.69,0.1
$ODBNAV,20260213,210600,-6.2907459,36.5316121,139.32,0.1,,251.3,0.1
$ODBNAV,20260213,210700,-6.2907435,36.5316012,138.72,0,,262.41,0
$ODBNAV,20260213,210800,-6.2907454,36.5316039,138.45,0.2,,317.82,0.2
$ODBNAV,20260213,210900,-6.2907447,36.5316064,138.9,0,,330.28,0
$ODBNAV,20260213,211000,-6.2907446,36.5316047,138.89,0.1,,128.11,0.1
$ODBNAV,20260213,211100,-6.2907509,36.5316053,138.79,0.2,,297.9,0.2
$ODBNAV,20260213,211200,-6.2907422,36.531611,139.26,0.1,,35.52,0.1
$ODBNAV,20260213,211300,-6.29075,36.531601,139.91,0,,183.5,0
$ODBNAV,20260213,211400,-6.2907433,36.5316076,138.19,0,,206.95,0
$ODBNAV,20260213,211500,-6.2907465,36.5316012,139.34,0.1,,8.5,0.1
$ODBNAV,20260213,211600,-6.2907419,36.5316075,138.57,0.1,,119.19,0.1
$ODBNAV,20260213,211700,-6.2907509,36.5316091,139.94,0,,66.21,0
$ODBNAV,20260213,211800,-6.2907515,36.5316042,140.69,0.1,,104.49,0.1
$ODBNAV,20260213,211900,-6.2907415,36.5316087,138.64,0.1,,334.01,0.1
$ODBNAV,20260213,212000,-6.2907539,36.5316025,140.48,0,,216,0
$ODBNAV,20260213,212100,-6.2907444,36.5316115,139.25,0.2,,94.05,0.2
$ODBNAV,20260213,212200,-6.2907503,36.5316014,139.61,0.1,,225.77,0.1
$ODBNAV,20260213,212300,-6.2907445,36.5316089,138.88,0.1,,239.68,0.1
$ODBNAV,20260213,212400,-6.2907471,36.531604,139.56,0,,293.44,0
$ODBNAV,20260213,212500,-6.2907445,36.5316033,138.58,0.2,,281.22,0.2
$ODBNAV,20260213,212600,-6.2907446,36.5316052,139.21,0.2,,40.96,0.2
$ODBNAV,20260213,212700,-6.2907475,36.5316047,139.42,0.2,,141.03,0.2
$ODBNAV,20260213,212800,-6.2907483,36.5316082,139.06,0.2,,101.21,0.2
$ODBNAV,20260213,212900,-6.2907452,36.5315983,138.91,0.2,,165.19,0.2
$ODBNAV,20260213,213000,-6.2907421,36.5316049,138.87,0,,169.3,0
$ODBNAV,20260213,213100,-6.2907481,36.5315989,139.12,0,,343.16,0
$ODBNAV,20260213,213200,-6.290744,36.5316082,138.8,0.1,,137.04,0.1
$ODBNAV,20260213,213300,-6.2907469,36.531606,139.14,0,,312.4,0
$ODBNAV,20260213,213400,-6.2907522,36.5316101,139.58,0.2,,275.52,0.2
$ODBNAV,20260213,213500,-6.2907501,36.5316117,139.26,0,,40.32,0
$ODBNAV,20260213,213600,-6.2907487,36.5316011,140.09,0,,46.92,0
$ODBNAV,20260213,213700,-6.290746,36.5316087,138.43,0,,249.9,0
$ODBNAV,20260213,213800,-6.2907478,36.5316051,139.11,0,,341.66,0
$ODBNAV,20260213,213900,-6.2907476,36.5316053,138.77,0.2,,309.57,0.2
$ODBNAV,20260213,214000,-6.290749,36.5316067,139.26,0.2,,334.79,0.2
$ODBNAV,20260213,214100,-6.2907529,36.5316057,139.17,0.1,,119.91,0.1
$ODBNAV,20260213,214200,-6.2907445,36.5316091,138.89,0.2,,122.28,0.2
$ODBNAV,20260213,214300,-6.2907467,36.5316033,139.34,0.1,,68.59,0.1
$ODBNAV,20260213,214400,-6.2907434,36.5316009,138.48,0.2,,168.27,0.2
$ODBNAV,20260213,214500,-6.2907466,36.5316026,138.78,0,,123.15,0
$ODBNAV,20260213,214600,-6.2907454,36.5316053,138.41,0.1,,330.74,0.1
$ODBNAV,20260213,214700,-6.2907485,36.5316083,139.57,0.1,,69.52,0.1
$ODBNAV,20260213,214800,-6.290754,36.5316029,140.66,0.1,,238.96,0.1
$ODBNAV,20260213,214900,-6.2907427,36.5316091,139.08,0.1,,118.27,0.1
$ODBNAV,20260213,215000,-6.2907496,36.5316055,138.92,0.2,,329.83,0.2
$ODBNAV,20260213,215100,-6.2907477,36.531609,139.66,0.1,,338.33,0.1
$ODBNAV,20260213,215200,-6.2907435,36.5316085,138.38,0.1,,202.14,0.1
$ODBNAV,20260213,220521,-6.2907502,36.5316085,139.5,0.2,,152.76,0.2
$ODBNAV,20260213,220600,-6.2907525,36.5316049,139.85,0.1,,84.23,0.1
$ODBNAV,20260213,220700,-6.2907427,36.5316051,138.85,0,,325.67,0
$ODBNAV,20260213,220800,-6.2907464,36.5316033,139.49,0.2,,315.07,0.2
$ODBNAV,20260213,220900,-6.2907551,36.5316049,139.87,0.1,,312.93,0.1
$ODBNAV,20260213,221000,-6.2907474,36.5316084,139.14,0,,117.38,0
$ODBNAV,20260213,221100,-6.2907467,36.5316051,139.33,0,,255.42,0
$ODBNAV,20260213,221200,-6.290748,36.531603,138.82,0.1,,342.16,0.1
$ODBNAV,20260213,221300,-6.2907479,36.531607,138.44,0.2,,327.61,0.2
$ODBNAV,20260213,221400,-6.290751,36.5316083,139.01,0.1,,131.1,0.1
$ODBNAV,20260213,221500,-6.2907463,36.5316033,139.64,0.4,,120.49,0.4
$ODBNAV,20260213,221600,-6.290744,36.5315991,139.15,0.3,,304.99,0.3
$ODBNAV,20260213,221700,-6.2907466,36.5316079,138.45,0.2,,267.3,0.2
$ODBNAV,20260213,221800,-6.2907455,36.5315999,139.18,0.1,,129.87,0.1
$ODBNAV,20260213,221900,-6.2907456,36.5316017,138.62,0.3,,307.69,0.3
$ODBNAV,20260213,222000,-6.2907509,36.5316067,139.7,0.2,,324.93,0.2
$ODBNAV,20260213,222100,-6.2907469,36.5316025,138.8,0,,193.09,0
$ODBNAV,20260213,222200,-6.2907471,36.5316031,138.84,0.1,,102.74,0.1
$ODBNAV,20260213,222300,-6.2907431,36.5316052,138.25,0.1,,310.94,0.1
$ODBNAV,20260213,222400,-6.2907458,36.5316024,139.1,0.3,,321.74,0.3
$ODBNAV,20260213,222500,-6.290752,36.5316047,139.89,0.2,,336.39,0.2
$ODBNAV,20260213,222600,-6.290744,36.5316077,139.08,0.2,,164.36,0.2
$ODBNAV,20260213,222700,-6.2907475,36.5316015,139.03,0.3,,345.18,0.3
$ODBNAV,20260213,222800,-6.2907534,36.5316021,140.08,0.1,,150.36,0.1
$ODBNAV,20260213,222900,-6.2907439,36.5316086,138.67,0.1,,164.15,0.1
$ODBNAV,20260213,223000,-6.2907499,36.5316064,138.63,0.2,,116.58,0.2
$ODBNAV,20260213,223100,-6.2907471,36.5315999,139.02,0.2,,302.07,0.2
$ODBNAV,20260213,223200,-6.2907439,36.5316075,138.67,0.1,,138.86,0.1
$ODBNAV,20260213,223300,-6.2907459,36.5316031,138.5,0.1,,177.91,0.1
$ODBNAV,20260213,223400,-6.2907448,36.5316079,138.25,0.1,,232.48,0.1
$ODBNAV,20260213,223500,-6.2907443,36.5316071,138.91,0.1,,123.6,0.1
$ODBNAV,20260213,223600,-6.2907432,36.5316046,138.64,0.1,,14.87,0.1
$ODBNAV,20260213,223700,-6.2907461,36.5316005,139.54,0.1,,102.35,0.1
$ODBNAV,20260213,223800,-6.2907427,36.5316044,138.88,0.1,,241.73,0.1
$ODBNAV,20260213,223900,-6.2907429,36.5316058,138.79,0.2,,119.97,0.2
$ODBNAV,20260213,224000,-6.2907497,36.5316012,139.95,0.2,,297.47,0.2
$ODBNAV,20260213,224100,-6.2907445,36.5316094,139.2,0.1,,297.25,0.1
$ODBNAV,20260213,224200,-6.290747,36.5316009,139.13,0,,224.53,0
$ODBNAV,20260213,224300,-6.2907451,36.5316037,139,0.1,,291.93,0.1
$ODBNAV,20260213,224400,-6.2907514,36.5316039,138.84,0.1,,24.39,0.1
$ODBNAV,20260213,224500,-6.290748,36.531605,139.39,0.2,,187.2,0.2
$ODBNAV,20260213,224600,-6.290744,36.5316084,138.92,0,,134.87,0
$ODBNAV,20260213,224700,-6.2907457,36.5316058,138.67,0.1,,97.92,0.1
$ODBNAV,20260213,224800,-6.2907467,36.5316009,139.28,0.2,,318.7,0.2
$ODBNAV,20260213,224900,-6.2907451,36.5316059,138.7,0.2,,115.14,0.2
$ODBNAV,20260213,225000,-6.290744,36.5315974,139.37,0.1,,220.36,0.1
$ODBNAV,20260213,225100,-6.2907514,36.5316015,139.52,0.1,,276.06,0.1
$ODBNAV,20260213,225200,-6.2907487,36.5316072,139.69,0.3,,131.52,0.3
$ODBNAV,20260213,225300,-6.2907451,36.5315983,139.13,0.2,,330.23,0.2
$ODBNAV,20260213,225400,-6.2907488,36.5316065,139.43,0.2,,141.51,0.2
$ODBNAV,20260213,225500,-6.2907472,36.5316076,139.5,0.1,,84.84,0.1
$ODBNAV,20260213,225600,-6.2907494,36.5316009,138.93,0.2,,303.73,0.2
$ODBNAV,20260213,225700,-6.290744,36.5316036,139.06,0.1,,176.66,0.1
$ODBNAV,20260213,225800,-6.2907455,36.5316078,138.8,0,,312.8,0
$ODBNAV,20260213,225900,-6.2907482,36.5316073,139.41,0,,116.71,0
$ODBNAV,20260213,230000,-6.2907447,36.5316048,139.26,0.1,,223,0.1
$ODBNAV,20260213,230100,-6.2907405,36.5316081,138.68,0,,19.58,0
$ODBNAV,20260213,230200,-6.2907456,36.5316004,139.21,0.2,,311.18,0.2
$ODBNAV,20260213,230300,-6.2907536,36.5316019,140.3,0.2,,318.77,0.2
$ODBNAV,20260213,231615,-6.2907492,36.5316012,138.73,0.1,,243.36,0.1
$ODBNAV,20260213,231700,-6.2907456,36.5316021,139.11,0.1,,115.59,0.1
$ODBNAV,20260213,231800,-6.2907457,36.5315993,139.11,0.1,,98.34,0.1
$ODBNAV,20260213,231900,-6.290743,36.5316041,138.64,0,,150.32,0
$ODBNAV,20260213,232000,-6.290743,36.5316046,138.71,0.1,,66.04,0.1
$ODBNAV,20260213,232100,-6.2907437,36.5316013,139.37,0.1,,28.21,0.1
$ODBNAV,20260213,232200,-6.2907462,36.5316007,139.42,0.2,,309.65,0.2
$ODBNAV,20260213,232300,-6.290747,36.531607,139.44,0,,101.17,0
$ODBNAV,20260213,232400,-6.2907459,36.5316045,138.03,0,,312.7,0
$ODBNAV,20260213,232600,-6.2907494,36.531602,139.89,0.2,,302.22,0.2
$ODBNAV,20260213,232700,-6.2907425,36.5316017,138.62,0.1,,280.18,0.1
$ODBNAV,20260213,232800,-6.290746,36.5315981,138.85,0,,179.99,0
$ODBNAV,20260213,233000,-6.29075,36.5316089,139.53,0.1,,287.81,0.1
$ODBNAV,20260213,233100,-6.290749,36.5316015,138.99,0.2,,124.44,0.2
$ODBNAV,20260213,233200,-6.2907437,36.5316016,138.1,0.1,,263,0.1
$ODBNAV,20260213,233300,-6.2907454,36.5315998,138.71,0.3,,305.86,0.3
$ODBNAV,20260213,233400,-6.2907515,36.5316027,140.14,0.1,,160.56,0.1
$ODBNAV,20260213,233500,-6.290741,36.5316047,138.58,0,,41.52,0
$ODBNAV,20260213,233600,-6.2907497,36.5315991,139.57,0.1,,53.02,0.1
$ODBNAV,20260213,233700,-6.2907443,36.5315958,138.98,0.2,,260.76,0.2
$ODBNAV,20260213,233800,-6.2907434,36.5316075,139.01,0.1,,321.65,0.1
$ODBNAV,20260213,233900,-6.2907446,36.5316025,138.74,0.1,,150.52,0.1
$ODBNAV,20260213,234000,-6.2907458,36.5316027,138.57,0.1,,277.73,0.1
$ODBNAV,20260213,234100,-6.2907451,36.5316,139.33,0.1,,199.43,0.1
$ODBNAV,20260213,234200,-6.2907437,36.5316029,138.93,0.2,,130.18,0.2
$ODBNAV,20260213,234300,-6.2907446,36.531605,138.99,0.1,,93.82,0.1
$ODBNAV,20260213,234400,-6.2907453,36.5316009,139.23,0.1,,75.58,0.1
$ODBNAV,20260213,234500,-6.2907462,36.5316022,139.17,0.2,,257.29,0.2
$ODBNAV,20260213,234600,-6.2907449,36.5316064,138.22,0.2,,321.03,0.2
$ODBNAV,20260213,234700,-6.2907527,36.5316014,139.3,0.1,,170.28,0.1
$ODBNAV,20260213,234800,-6.290748,36.5316013,139.26,0.1,,277.59,0.1
$ODBNAV,20260213,234900,-6.2907444,36.5316047,138.75,0.2,,321.81,0.2
$ODBNAV,20260213,235000,-6.2907489,36.5316014,139.08,0.2,,233,0.2
$ODBNAV,20260213,235100,-6.2907463,36.5316041,138.05,0,,315.42,0
$ODBNAV,20260213,235200,-6.2907455,36.5316013,139.1,0.1,,287.85,0.1
$ODBNAV,20260213,235300,-6.2907441,36.5316031,138.51,0.1,,160.99,0.1
$ODBNAV,20260213,235400,-6.2907461,36.5316035,139.6,0.1,,180.29,0.1
$ODBNAV,20260213,235500,-6.2907456,36.531599,138.94,0.1,,216.28,0.1
$ODBNAV,20260213,235600,-6.2907478,36.5316053,139.36,0.1,,341.93,0.1
$ODBNAV,20260213,235700,-6.2907451,36.5316002,139.82,0.1,,63.59,0.1
$ODBNAV,20260213,235800,-6.2907462,36.5315994,138.98,0.1,,185.77,0.1
$ODBNAV,20260213,235900,-6.2907442,36.5316027,138.52,0.2,,252.13,0.2
$ODBNAV,20260214,000000,-6.2907406,36.5316044,138.65,0.1,,129.53,0.1
$ODBNAV,20260214,000100,-6.2907462,36.531601,139.09,0.2,,319.43,0.2
$ODBNAV,20260214,000200,-6.290745,36.5316005,138.98,0.1,,185.85,0.1
$ODBNAV,20260214,000300,-6.2907471,36.5316086,139.19,0.2,,142.17,0.2
$ODBNAV,20260214,000400,-6.2907493,36.5316007,139.24,0,,74.35,0
$ODBNAV,20260214,000500,-6.2907448,36.5316063,138.48,0.1,,163.79,0.1
$ODBNAV,20260214,000600,-6.2907461,36.5316012,138.74,0.1,,119.6,0.1
$ODBNAV,20260214,000700,-6.2907468,36.5316,138.94,0.2,,119.18,0.2
$ODBNAV,20260214,000800,-6.2907431,36.5316058,138.75,0.2,,304.91,0.2
$ODBNAV,20260214,000900,-6.2907483,36.5316008,139.08,0.1,,3.48,0.1
$ODBNAV,20260214,001000,-6.2907487,36.5316004,139.55,0.2,,93.39,0.2
$ODBNAV,20260214,001100,-6.2907474,36.5316025,138.79,0.1,,359.85,0.1
$ODBNAV,20260214,001200,-6.2907489,36.5316038,139.04,0.2,,308.36,0.2
$ODBNAV,20260214,001300,-6.2907487,36.5316036,139.37,0.2,,310.99,0.2
$ODBNAV,20260214,001400,-6.2907513,36.5316019,139.62,0.2,,149.73,0.2
$ODBNAV,20260214,004326,-6.2907462,36.5316061,138.29,0.1,,40.78,0.1
$ODBNAV,20260214,004400,-6.2907482,36.531605,138.18,0.1,,312.48,0.1
$ODBNAV,20260214,004500,-6.2907494,36.5316062,139.67,0,,50.46,0
$ODBNAV,20260214,004600,-6.2907481,36.5316018,138.56,0,,237.34,0
$ODBNAV,20260214,004700,-6.2907517,36.5316054,139.43,0,,335.46,0
$ODBNAV,20260214,004800,-6.2907474,36.5315997,138.89,0.1,,91.02,0.1
$ODBNAV,20260214,004900,-6.2907485,36.531601,139.33,0.1,,296.75,0.1
$ODBNAV,20260214,005000,-6.2907564,36.5316073,139.18,0.1,,157.18,0.1
$ODBNAV,20260214,005100,-6.2907429,36.5316003,138.98,0.2,,134.67,0.2
$ODBNAV,20260214,005200,-6.2907477,36.5316013,138.97,0.1,,336.37,0.1
$ODBNAV,20260214,005300,-6.2907471,36.5316018,138.66,0.2,,122.63,0.2
$ODBNAV,20260214,005400,-6.2907474,36.5316023,138.83,0.1,,80.86,0.1
$ODBNAV,20260214,005500,-6.2907455,36.5315988,138.81,0,,250.64,0
$ODBNAV,20260214,005600,-6.2907441,36.531604,138.99,0.1,,309.72,0.1
$ODBNAV,20260214,005700,-6.29075,36.5316089,139.22,0.1,,335.59,0.1
$ODBNAV,20260214,005800,-6.2907467,36.5315987,139.55,0.2,,139.82,0.2
$ODBNAV,20260214,005900,-6.2907467,36.5315978,139.38,0.1,,335.84,0.1
$ODBNAV,20260214,010000,-6.2907556,36.5316075,138.95,0.1,,299.97,0.1
$ODBNAV,20260214,010100,-6.290746,36.5316013,138.76,0.2,,281.36,0.2
$ODBNAV,20260214,010200,-6.2907472,36.5316082,139.1,0.1,,121.67,0.1
$ODBNAV,20260214,010300,-6.290748,36.5316004,139.56,0.1,,120.83,0.1
$ODBNAV,20260214,010400,-6.2907456,36.5316013,139.35,0.1,,114.69,0.1
$ODBNAV,20260214,010500,-6.2907456,36.5316033,138.5,0.1,,129.25,0.1
$ODBNAV,20260214,010600,-6.2907459,36.5315985,139.12,0.1,,165.27,0.1
$ODBNAV,20260214,010700,-6.2907458,36.5315995,139.13,0.1,,255.35,0.1
$ODBNAV,20260214,010800,-6.2907559,36.5316063,140,0.1,,239.5,0.1
$ODBNAV,20260214,010900,-6.2907493,36.5316012,139.74,0.1,,351.73,0.1
$ODBNAV,20260214,011000,-6.2907464,36.5315982,138.99,0.1,,314.55,0.1
$ODBNAV,20260214,011100,-6.2907444,36.5316039,138.82,0.1,,17.88,0.1
$ODBNAV,20260214,011200,-6.2907498,36.5316042,139.33,0.1,,272.12,0.1
$ODBNAV,20260214,011300,-6.290748,36.5316052,138.29,0.1,,205.19,0.1
$ODBNAV,20260214,011400,-6.2907478,36.5316,138.99,0.1,,354.13,0.1
$ODBNAV,20260214,011500,-6.2907461,36.5316005,139.04,0.2,,147.49,0.2
$ODBNAV,20260214,011600,-6.2907433,36.5316044,138.42,0.1,,143.68,0.1
$ODBNAV,20260214,011700,-6.2907477,36.5316005,139.04,0.1,,94.53,0.1
$ODBNAV,20260214,011800,-6.2907459,36.5316007,138.74,0.1,,199.66,0.1
$ODBNAV,20260214,011900,-6.2907472,36.5316072,138.66,0.2,,302.06,0.2
$ODBNAV,20260214,012000,-6.2907463,36.5316032,139.59,0.2,,126.29,0.2
$ODBNAV,20260214,012100,-6.2907458,36.5315987,139.04,0.1,,333.82,0.1
$ODBNAV,20260214,012200,-6.2907483,36.5316082,138.89,0.1,,257.35,0.1
$ODBNAV,20260214,012300,-6.2907441,36.5316046,138.48,0.2,,70.45,0.2
$ODBNAV,20260214,012400,-6.2907469,36.5315982,139.37,0.1,,337.82,0.1
$ODBNAV,20260214,012500,-6.2907429,36.5316051,138.93,0,,136.1,0
$ODBNAV,20260214,013927,-6.2907541,36.531605,139.2,0.1,,136.79,0.1
$ODBNAV,20260214,014100,-6.2907497,36.5316097,139.34,0.3,,139.92,0.3
$ODBNAV,20260214,014400,-6.290745,36.531601,138.68,0.1,,227.34,0.1
$ODBNAV,20260214,014500,-6.2907505,36.5316098,139.47,0.1,,148.07,0.1
$ODBNAV,20260214,014600,-6.290749,36.5316023,138.91,0.2,,167.91,0.2
$ODBNAV,20260214,014700,-6.2907474,36.5315981,139.05,0.1,,357.07,0.1
$ODBNAV,20260214,014800,-6.2907522,36.5316069,139.23,0.1,,12.54,0.1
$ODBNAV,20260214,014900,-6.2907477,36.5315982,139.53,0.2,,144.11,0.2
$ODBNAV,20260214,015000,-6.2907476,36.5315992,138.95,0.1,,194.68,0.1
$ODBNAV,20260214,015100,-6.2907529,36.531604,139.01,0.1,,298.02,0.1
$ODBNAV,20260214,015200,-6.2907495,36.5316021,139.39,0.1,,326.22,0.1
$ODBNAV,20260214,015300,-6.2907442,36.5316055,138.44,0.1,,211.72,0.1
$ODBNAV,20260214,015400,-6.2907521,36.5316024,139.26,0.2,,53.01,0.2
$ODBNAV,20260214,015500,-6.2907471,36.5315995,138.84,0.1,,313.89,0.1
$ODBNAV,20260214,015600,-6.2907471,36.5316003,138.71,0.1,,277.8,0.1
$ODBNAV,20260214,015700,-6.2907459,36.5316008,139.09,0.1,,128.15,0.1
$ODBNAV,20260214,015800,-6.2907503,36.5316089,139.66,0,,133.37,0
$ODBNAV,20260214,015900,-6.2907444,36.5315999,139.14,0.1,,51.33,0.1
$ODBNAV,20260214,020000,-6.2907474,36.5316024,139.19,0.2,,302.43,0.2
$ODBNAV,20260214,020100,-6.2907454,36.5315952,138.96,0.1,,301.75,0.1
$ODBNAV,20260214,020200,-6.2907458,36.5315997,138.79,0,,159.37,0
$ODBNAV,20260214,020300,-6.2907454,36.5316063,138.6,0.1,,284.3,0.1
$ODBNAV,20260214,020400,-6.2907465,36.5315991,138.93,0.1,,279.38,0.1
$ODBNAV,20260214,020500,-6.2907466,36.5316005,139,0.1,,16.19,0.1
$ODBNAV,20260214,020700,-6.2907474,36.531605,138.82,0.1,,157.29,0.1
$ODBNAV,20260214,020800,-6.2907511,36.5316045,139.75,0.1,,319.89,0.1
$ODBNAV,20260214,020900,-6.2907512,36.5316022,140.01,0.2,,91.69,0.2
$ODBNAV,20260214,021000,-6.2907534,36.5316059,139.79,0,,116.48,0
$ODBNAV,20260214,021100,-6.2907453,36.5316022,138.69,0.1,,258.37,0.1
$ODBNAV,20260214,021200,-6.2907432,36.5316044,138.47,0.1,,105.74,0.1
$ODBNAV,20260214,021300,-6.2907521,36.5316043,139.4,0.3,,312.99,0.3
$ODBNAV,20260214,021400,-6.2907566,36.5316043,140.07,0.1,,179.68,0.1
$ODBNAV,20260214,021500,-6.2907478,36.5316071,138.79,0.1,,114.9,0.1
$ODBNAV,20260214,021600,-6.2907453,36.5316014,138.6,0.1,,315.15,0.1
$ODBNAV,20260214,021700,-6.2907554,36.5316069,139.44,0.3,,301.21,0.3
$ODBNAV,20260214,021800,-6.290743,36.5316112,138.91,0.2,,221.42,0.2
$ODBNAV,20260214,021900,-6.2907457,36.5316019,138.68,0,,121.24,0
$ODBNAV,20260214,022000,-6.2907485,36.5316002,139.12,0.1,,292.9,0.1
$ODBNAV,20260214,022100,-6.2907523,36.5316049,138.6,0.1,,318.26,0.1
$ODBNAV,20260214,022200,-6.2907573,36.5316084,138.85,0.2,,85.76,0.2
$ODBNAV,20260214,022300,-6.290754,36.5316009,140.43,0.1,,112.91,0.1
$ODBNAV,20260214,022400,-6.290744,36.5316062,139.13,0.1,,145.94,0.1
$ODBNAV,20260214,022500,-6.2907493,36.5316012,138.98,0,,142.6,0
$ODBNAV,20260214,022600,-6.2907466,36.5316025,138.62,0.1,,109.96,0.1
$ODBNAV,20260214,022700,-6.2907496,36.5315985,139.22,0.1,,243.25,0.1
$ODBNAV,20260214,022800,-6.2907483,36.5316022,138.73,0,,165.99,0
$ODBNAV,20260214,022900,-6.2907492,36.531603,139.32,0,,29.89,0
$ODBNAV,20260214,023000,-6.2907497,36.5316055,138.33,0,,307.47,0
$ODBNAV,20260214,023100,-6.2907455,36.5316047,138.47,0.1,,108.84,0.1
$ODBNAV,20260214,023200,-6.2907443,36.5315978,139.21,0,,70.46,0
$ODBNAV,20260214,023300,-6.2907504,36.5316039,139.69,0.1,,6.13,0.1
$ODBNAV,20260214,023400,-6.2907545,36.5316047,139.29,0.1,,316.96,0.1
$ODBNAV,20260214,023500,-6.2907508,36.5316039,139.3,0.1,,312.91,0.1
$ODBNAV,20260214,023600,-6.2907498,36.5316073,139.51,0,,16.87,0
$ODBNAV,20260214,023700,-6.2907487,36.5315997,139.62,0.1,,148.41,0.1
$ODBNAV,20260214,030455,-6.2907433,36.5315991,138.39,0,,175.97,0
$ODBNAV,20260214,030500,-6.2907445,36.531599,138.68,0.1,,268.4,0.1
$ODBNAV,20260214,030600,-6.2907459,36.5316055,138.53,0,,340.89,0
$ODBNAV,20260214,030700,-6.2907436,36.531601,139.09,0.1,,127.74,0.1
$ODBNAV,20260214,030800,-6.2907415,36.5316035,138.65,0.1,,202.31,0.1
$ODBNAV,20260214,030900,-6.2907428,36.5316029,138.72,0,,41.23,0
$ODBNAV,20260214,031000,-6.2907483,36.5315973,139.35,0,,160.06,0
$ODBNAV,20260214,031100,-6.290743,36.5316067,138.6,0,,189.64,0
$ODBNAV,20260214,031200,-6.2907459,36.5315984,138.86,0.2,,334.35,0.2
$ODBNAV,20260214,031300,-6.2907438,36.5316061,138.86,0.1,,234.3,0.1
$ODBNAV,20260214,031400,-6.2907446,36.5316087,139.31,0.1,,178.6,0.1
$ODBNAV,20260214,031500,-6.2907477,36.5316009,139.71,0.1,,171.17,0.1
$ODBNAV,20260214,031600,-6.2907471,36.531605,138.14,0.1,,152.91,0.1
$ODBNAV,20260214,031700,-6.2907464,36.5315973,138.99,0,,248.12,0
$ODBNAV,20260214,031800,-6.2907449,36.5316045,138.49,0.1,,270.9,0.1
$ODBNAV,20260214,031900,-6.2907476,36.5316061,138.89,0.1,,10.41,0.1
$ODBNAV,20260214,032000,-6.2907516,36.5316038,139.31,0.1,,281.27,0.1
$ODBNAV,20260214,032100,-6.2907424,36.5316075,138.39,0.1,,34.64,0.1
$ODBNAV,20260214,032200,-6.2907461,36.5315972,139.03,0,,111.27,0
$ODBNAV,20260214,032300,-6.2907436,36.5316117,139.46,0,,242.4,0
$ODBNAV,20260214,032400,-6.2907504,36.5315992,140.16,0.2,,159.61,0.2
$ODBNAV,20260214,032500,-6.2907446,36.5316015,138.11,0.1,,262.59,0.1
$ODBNAV,20260214,032600,-6.290744,36.5316022,138.41,0.2,,329.69,0.2
$ODBNAV,20260214,032700,-6.2907499,36.5316021,139.53,0,,233.8,0
$ODBNAV,20260214,032800,-6.2907439,36.5316072,138.89,0.2,,153.99,0.2
$ODBNAV,20260214,032900,-6.2907506,36.5316059,139.4,0.1,,111.65,0.1
$ODBNAV,20260214,033000,-6.2907464,36.531601,139.46,0.2,,135.09,0.2
$ODBNAV,20260214,033100,-6.2907415,36.5316009,138.28,0.1,,271.12,0.1
$ODBNAV,20260214,033200,-6.2907432,36.5316012,138.65,0,,109.8,0
$ODBNAV,20260214,033300,-6.2907468,36.5316034,138.54,0.1,,359.36,0.1
$ODBNAV,20260214,033400,-6.2907458,36.5316005,138.84,0,,230.66,0
$ODBNAV,20260214,033500,-6.2907438,36.5316081,138.65,0.1,,120.12,0.1
$ODBNAV,20260214,033600,-6.2907459,36.5315976,138.9,0,,314.54,0
$ODBNAV,20260214,033700,-6.2907429,36.5316055,138.68,0,,310.23,0
$ODBNAV,20260214,033800,-6.2907445,36.5316023,138.3,0.1,,123.67,0.1
$ODBNAV,20260214,033900,-6.2907441,36.5315987,138.97,0.1,,324.35,0.1
$ODBNAV,20260214,034000,-6.2907432,36.5316058,138.79,0,,189.98,0
$ODBNAV,20260214,034100,-6.2907446,36.531599,139.09,0.1,,350.75,0.1
$ODBNAV,20260214,034200,-6.2907498,36.5315995,139.73,0.2,,303.79,0.2
$ODBNAV,20260214,034300,-6.2907485,36.5316121,140.36,0.1,,189.35,0.1
$ODBNAV,20260214,034500,-6.2907467,36.5315951,139.42,0.1,,61.45,0.1
$ODBNAV,20260214,034600,-6.2907462,36.5316051,139.61,0.1,,314.73,0.1
$ODBNAV,20260214,034700,-6.2907434,36.5316023,138.21,0.1,,136.61,0.1
$ODBNAV,20260214,034800,-6.2907451,36.5316008,138.22,0.1,,143.95,0.1
$ODBNAV,20260214,040153,-6.2907448,36.531604,139.17,0,,196.3,0
$ODBNAV,20260214,040200,-6.2907443,36.5316031,139.07,0.1,,260.91,0.1
$ODBNAV,20260214,040300,-6.2907442,36.5316006,138.38,0.1,,324.92,0.1
$ODBNAV,20260214,040400,-6.2907464,36.5316051,138.1,0,,184.81,0
$ODBNAV,20260214,041731,-6.2907421,36.5315988,138.6,0.1,,203.02,0.1
$ODBNAV,20260214,041800,-6.2907515,36.531606,139.7,0,,104.6,0
$ODBNAV,20260214,041900,-6.2907447,36.5316024,138.44,0,,358.06,0
$ODBNAV,20260214,042000,-6.2907447,36.5316035,138.57,0.1,,332.4,0.1
$ODBNAV,20260214,042100,-6.290745,36.5316006,138.47,0.1,,229.99,0.1
$ODBNAV,20260214,042200,-6.290746,36.5316022,138.66,0.1,,62.56,0.1
$ODBNAV,20260214,042300,-6.2907448,36.5316015,138.69,0.1,,151.68,0.1
$ODBNAV,20260214,042400,-6.290748,36.5315997,139.1,0.1,,351.25,0.1
$ODBNAV,20260214,042500,-6.2907517,36.5316054,138.66,0,,250.49,0
$ODBNAV,20260214,042600,-6.2907459,36.5316102,139.17,0.1,,22.49,0.1
$ODBNAV,20260214,042700,-6.290751,36.5315987,139.95,0.1,,266.32,0.1
$ODBNAV,20260214,042800,-6.2907409,36.531607,138.22,0.1,,83.32,0.1
$ODBNAV,20260214,042900,-6.2907485,36.5316012,139.27,0.1,,74.13,0.1
$ODBNAV,20260214,043000,-6.2907476,36.5316058,138.64,0,,346.26,0
$ODBNAV,20260214,043100,-6.2907468,36.5316001,139.34,0.1,,75.93,0.1
$ODBNAV,20260214,043200,-6.2907464,36.5315998,138.81,0.1,,115.14,0.1
$ODBNAV,20260214,043300,-6.2907432,36.5316121,138.51,0.1,,265.77,0.1
$ODBNAV,20260214,043400,-6.2907485,36.5315998,139.22,0.2,,317.06,0.2
$ODBNAV,20260214,043500,-6.2907507,36.5316076,139.06,0.1,,251.26,0.1
$ODBNAV,20260214,043600,-6.2907443,36.531607,138.58,0.1,,129.91,0.1
$ODBNAV,20260214,043700,-6.290754,36.531602,140.35,0.2,,151.84,0.2
$ODBNAV,20260214,043800,-6.290741,36.5316015,138.45,0.1,,252.85,0.1
$ODBNAV,20260214,043900,-6.2907479,36.5316015,138.69,0.1,,131.39,0.1
$ODBNAV,20260214,044000,-6.2907443,36.5316044,138.47,0.1,,226.74,0.1
$ODBNAV,20260214,044100,-6.2907442,36.5316038,138.37,0.1,,51.28,0.1
$ODBNAV,20260214,044200,-6.2907477,36.5316032,138.58,0.1,,135.64,0.1
$ODBNAV,20260214,044300,-6.2907461,36.5316006,138.68,0.1,,310.04,0.1
$ODBNAV,20260214,044400,-6.2907446,36.5316012,138.7,0.1,,253.64,0.1
$ODBNAV,20260214,044500,-6.2907476,36.5316035,138.16,0.1,,209.58,0.1
$ODBNAV,20260214,044600,-6.2907458,36.5316017,138.83,0.1,,76.09,0.1
$ODBNAV,20260214,044700,-6.2907428,36.5316012,138.48,0.1,,300.72,0.1
$ODBNAV,20260214,044801,-6.2907433,36.5316021,137.83,0.1,,251.14,0.1
$ODBNAV,20260214,044900,-6.2907503,36.5316055,138.25,0.1,,294.29,0.1
$ODBNAV,20260214,045000,-6.2907472,36.5316044,138.6,0.1,,10.27,0.1
$ODBNAV,20260214,045100,-6.2907479,36.5316026,138.37,0.1,,288.4,0.1
$ODBNAV,20260214,045200,-6.2907474,36.5316045,138.58,0,,255.36,0
$ODBNAV,20260214,045300,-6.2907475,36.5316027,139.25,0.1,,42.65,0.1
$ODBNAV,20260214,045400,-6.2907476,36.5316058,138.3,0.1,,237.35,0.1
$ODBNAV,20260214,045500,-6.2907492,36.5316028,139.2,0,,358.48,0
$ODBNAV,20260214,045600,-6.2907457,36.5316033,138.73,0.1,,97.99,0.1
$ODBNAV,20260214,045700,-6.2907432,36.5316016,138.53,0.1,,319.21,0.1
$ODBNAV,20260214,045800,-6.290745,36.5315959,138.99,0.1,,295.26,0.1
$ODBNAV,20260214,045900,-6.2907438,36.5316109,138.71,0.1,,290.6,0.1
$ODBNAV,20260214,050000,-6.290754,36.5316037,139.94,0.1,,336.99,0.1
$ODBNAV,20260214,051332,-6.2907502,36.531601,139.61,0,,20.74,0
$ODBNAV,20260214,051400,-6.2907429,36.5316046,138.66,0.1,,46.17,0.1
$ODBNAV,20260214,051500,-6.2907448,36.5315993,138.8,0,,200.44,0
$ODBNAV,20260214,051600,-6.2907465,36.5316034,138.64,0.1,,11.95,0.1
$ODBNAV,20260214,052921,-6.2907525,36.5316034,139.91,0.1,,110.8,0.1
$ODBNAV,20260214,053000,-6.2907538,36.531607,138.98,0.1,,354.99,0.1
$ODBNAV,20260214,053100,-6.2907449,36.5316021,138.67,0.1,,341.8,0.1
$ODBNAV,20260214,053200,-6.2907426,36.5316014,138.37,0.1,,36.38,0.1
$ODBNAV,20260214,053300,-6.2907425,36.5316005,138.51,0,,193.86,0
$ODBNAV,20260214,053400,-6.2907438,36.5316,138.72,0.1,,51.99,0.1
$ODBNAV,20260214,053500,-6.2907474,36.5315986,139.16,0.1,,180.62,0.1
$ODBNAV,20260214,053600,-6.2907421,36.5316048,138.06,0,,327.55,0
$ODBNAV,20260214,053700,-6.2907483,36.531598,139.22,0.1,,292.93,0.1
$ODBNAV,20260214,053800,-6.2907426,36.5316086,138.37,0.2,,294.74,0.2
$ODBNAV,20260214,053900,-6.2907492,36.5316032,139.39,0,,339.05,0
$ODBNAV,20260214,054000,-6.2907443,36.5316057,138.3,0.1,,37.14,0.1
$ODBNAV,20260214,054100,-6.2907485,36.5316049,138.86,0.1,,310,0.1
$ODBNAV,20260214,054200,-6.2907463,36.5316027,138.32,0.1,,22.58,0.1
$ODBNAV,20260214,054300,-6.2907415,36.5316008,138.19,0.1,,199.51,0.1
$ODBNAV,20260214,054400,-6.2907501,36.5315998,139.17,0,,228.11,0
$ODBNAV,20260214,054500,-6.2907417,36.5316064,138.28,0.1,,283.95,0.1
$ODBNAV,20260214,054600,-6.2907468,36.5316012,138.76,0,,340.62,0
$ODBNAV,20260214,054700,-6.2907415,36.5316052,138.4,0.1,,220.96,0.1
$ODBNAV,20260214,054800,-6.290746,36.5316016,138.74,0.1,,52.96,0.1
$ODBNAV,20260214,054900,-6.2907516,36.5316089,139.03,0.1,,254.58,0.1
$ODBNAV,20260214,055000,-6.2907535,36.531602,140.04,0,,162.68,0
$ODBNAV,20260214,055100,-6.2907422,36.5316002,138.26,0.1,,142.85,0.1
$ODBNAV,20260214,055200,-6.2907471,36.5316009,139.32,0.1,,148.14,0.1
$ODBNAV,20260214,055300,-6.2907404,36.5316058,138.35,0.1,,214.12,0.1
$ODBNAV,20260214,055400,-6.2907479,36.5316009,139.71,0.1,,30.08,0.1
$ODBNAV,20260214,055500,-6.2907476,36.5316039,138.3,0.2,,301.43,0.2
$ODBNAV,20260214,055600,-6.2907488,36.5316022,139.18,0,,99.46,0
$ODBNAV,20260214,055700,-6.2907469,36.5316059,138.63,0.1,,2.56,0.1
$ODBNAV,20260214,055800,-6.2907462,36.5315978,138.95,0.2,,289.53,0.2
$ODBNAV,20260214,055900,-6.2907477,36.5316072,138.17,0.1,,286.26,0.1
$ODBNAV,20260214,060000,-6.2907474,36.5316014,139.11,0.1,,130.08,0.1
$ODBNAV,20260214,060100,-6.290744,36.5316013,138.94,0.2,,126.49,0.2
$ODBNAV,20260214,060200,-6.2907521,36.5316062,139.54,0,,61.09,0
$ODBNAV,20260214,060300,-6.2907451,36.5316037,138.71,0,,95.79,0
$ODBNAV,20260214,060400,-6.2907491,36.5316024,139.52,0.2,,133.52,0.2
$ODBNAV,20260214,060500,-6.2907491,36.5316012,138.95,0,,64.32,0
$ODBNAV,20260214,060600,-6.2907465,36.5316069,138.05,0.1,,17.38,0.1
$ODBNAV,20260214,060700,-6.2907485,36.5315992,139.53,0,,259.15,0
$ODBNAV,20260214,060800,-6.2907443,36.5316026,138.12,0.1,,60.75,0.1
$ODBNAV,20260214,060900,-6.2907441,36.5315987,138.58,0.1,,174.13,0.1
$ODBNAV,20260214,061000,-6.2907445,36.531603,137.78,0.1,,295.61,0.1
$ODBNAV,20260214,061100,-6.2907506,36.531609,137.67,0.1,,85.01,0.1
$ODBNAV,20260214,061200,-6.2907456,36.5315991,138.54,0.1,,120.22,0.1
$ODBNAV,20260214,062534,-6.2907503,36.5316032,138.89,0.1,,342.5,0.1
$ODBNAV,20260214,062600,-6.2907454,36.5316021,138.67,0,,21.95,0
$ODBNAV,20260214,062700,-6.2907459,36.531603,138.92,0,,46.05,0
$ODBNAV,20260214,062800,-6.2907426,36.5316037,138.08,0,,253.78,0
$ODBNAV,20260214,064036,-6.2907445,36.5316034,137.79,0.1,,246.81,0.1
$ODBNAV,20260214,064100,-6.2907449,36.5315983,138.73,0.1,,239.66,0.1
$ODBNAV,20260214,064200,-6.2907434,36.5315995,138.86,0.1,,93.56,0.1
$ODBNAV,20260214,064300,-6.2907417,36.5316068,137.96,0.1,,0.36,0.1
$ODBNAV,20260214,064400,-6.290743,36.5315984,138.63,0.2,,25.01,0.2
$ODBNAV,20260214,064500,-6.2907466,36.5315972,139.64,0.1,,54.31,0.1
$ODBNAV,20260214,064600,-6.2907469,36.5315997,139.16,0,,291.45,0
$ODBNAV,20260214,064700,-6.2907393,36.5316085,138.46,0.2,,277.57,0.2
$ODBNAV,20260214,064800,-6.2907477,36.5315979,139.5,0.1,,136.25,0.1
$ODBNAV,20260214,064900,-6.2907395,36.5316061,138.29,0,,308.16,0
$ODBNAV,20260214,065000,-6.2907508,36.5316031,139.67,0.1,,276.56,0.1
$ODBNAV,20260214,065100,-6.290745,36.5315956,139.09,0.3,,339.82,0.3
$ODBNAV,20260214,065200,-6.2907457,36.5316065,137.99,0.1,,232.32,0.1
$ODBNAV,20260214,065300,-6.2907492,36.5316027,139.24,0.1,,118.08,0.1
$ODBNAV,20260214,065400,-6.2907449,36.5316004,138.87,0.1,,169.78,0.1
$ODBNAV,20260214,065500,-6.2907455,36.5316041,138.46,0,,50.89,0
$ODBNAV,20260214,065600,-6.2907437,36.5315982,138.83,0.2,,340.53,0.2
$ODBNAV,20260214,065700,-6.2907472,36.531604,139.27,0,,202.62,0
$ODBNAV,20260214,065800,-6.2907447,36.5316018,138.69,0.1,,89.18,0.1
$ODBNAV,20260214,065900,-6.290744,36.5316007,138.41,0,,245.94,0
$ODBNAV,20260214,070000,-6.2907402,36.5316032,138.09,0,,299.47,0
$ODBNAV,20260214,070100,-6.2907469,36.5315993,138.95,0.2,,316.12,0.2
$ODBNAV,20260214,070200,-6.2907422,36.5316024,138.51,0.1,,136.29,0.1
$ODBNAV,20260214,070300,-6.2907465,36.5316034,138.18,0.1,,358.14,0.1
$ODBNAV,20260214,070400,-6.2907498,36.531597,139.85,0.1,,120.92,0.1
$ODBNAV,20260214,070500,-6.2907449,36.5316033,138.3,0.2,,306.77,0.2
$ODBNAV,20260214,070600,-6.2907478,36.5316062,138.42,0.1,,80.46,0.1
$ODBNAV,20260214,070700,-6.2907448,36.5315997,138.92,0,,104.5,0
$ODBNAV,20260214,070800,-6.2907451,36.5315991,138.62,0.1,,83.02,0.1
$ODBNAV,20260214,071000,-6.2907517,36.5316029,138.91,0.1,,299.25,0.1
$ODBNAV,20260214,071100,-6.2907539,36.5316025,139.72,0.1,,188.22,0.1
$ODBNAV,20260214,071200,-6.2907468,36.531602,138.64,0.1,,116.57,0.1
$ODBNAV,20260214,071300,-6.290748,36.5315987,139.64,0.1,,127.24,0.1
$ODBNAV,20260214,071400,-6.290746,36.5316058,138.44,0.1,,0.91,0.1
$ODBNAV,20260214,071500,-6.2907477,36.5316002,138.99,0.1,,66.4,0.1
$ODBNAV,20260214,071600,-6.2907453,36.5316029,138.33,0.1,,162.97,0.1
$ODBNAV,20260214,071700,-6.2907466,36.5316015,138.36,0.1,,136.11,0.1
$ODBNAV,20260214,071800,-6.2907441,36.5315989,138.7,0.1,,133.69,0.1
$ODBNAV,20260214,071900,-6.2907474,36.5316016,139.52,0.1,,110.59,0.1
$ODBNAV,20260214,072000,-6.2907439,36.5315996,138.44,0.1,,235.14,0.1
$ODBNAV,20260214,072100,-6.2907446,36.5316019,138.43,0,,48.14,0
$ODBNAV,20260214,072200,-6.2907468,36.5315985,139.17,0.1,,107,0.1
$ODBNAV,20260214,072300,-6.2907441,36.5316067,137.89,0,,157.24,0
$ODBNAV,20260214,080221,-6.2907456,36.5315968,139.06,0,,47.09,0
$ODBNAV,20260214,080300,-6.2907487,36.5316067,139.62,0.2,,160.3,0.2
$ODBNAV,20260214,080400,-6.2907445,36.5316022,138.56,0.2,,91.97,0.2
$ODBNAV,20260214,080500,-6.290751,36.5316002,139.57,0.1,,204.52,0.1
$ODBNAV,20260214,080600,-6.2907412,36.531604,138.51,0.2,,241.96,0.2
$ODBNAV,20260214,080700,-6.2907455,36.5316049,137.73,0.1,,53.84,0.1
$ODBNAV,20260214,080800,-6.2907488,36.5316005,139.77,0.2,,154.05,0.2
$ODBNAV,20260214,080900,-6.2907427,36.5316031,138.15,0.1,,141.74,0.1
$ODBNAV,20260214,081000,-6.2907439,36.5315984,138.97,0,,179.13,0
$ODBNAV,20260214,081100,-6.2907499,36.5316002,139.64,0.1,,336.65,0.1
$ODBNAV,20260214,081200,-6.2907423,36.5316046,138.81,0.1,,45.41,0.1
$ODBNAV,20260214,081300,-6.2907456,36.5315997,139.49,0,,123.01,0
$ODBNAV,20260214,081400,-6.2907445,36.5316016,138.74,0.1,,301.66,0.1
$ODBNAV,20260214,081500,-6.2907448,36.5315978,138.87,0.2,,301.76,0.2
$ODBNAV,20260214,081600,-6.2907438,36.5316008,138.38,0,,305.71,0
$ODBNAV,20260214,081700,-6.290749,36.5315998,140.08,0,,71.23,0
$ODBNAV,20260214,081800,-6.2907504,36.5316039,138.58,0.1,,259.04,0.1
$ODBNAV,20260214,081900,-6.2907442,36.5316025,138.46,0.1,,86.84,0.1
$ODBNAV,20260214,082000,-6.2907435,36.5316022,138.59,0.1,,2.97,0.1
$ODBNAV,20260214,082100,-6.2907496,36.5316032,139.64,0.1,,144.18,0.1
$ODBNAV,20260214,082200,-6.2907411,36.5316037,138.14,0.1,,148.47,0.1
$ODBNAV,20260214,082300,-6.2907529,36.5316038,139.56,0.1,,115.1,0.1
$ODBNAV,20260214,082400,-6.2907459,36.5316068,138.86,0.1,,14.56,0.1
$ODBNAV,20260214,082500,-6.2907486,36.5315999,139.54,0.1,,335.65,0.1
$ODBNAV,20260214,082600,-6.2907465,36.5316063,138.17,0.1,,103.25,0.1
$ODBNAV,20260214,082700,-6.2907506,36.5316061,139.87,0.1,,311.9,0.1
$ODBNAV,20260214,082800,-6.2907452,36.5316026,138.25,0.1,,155.47,0.1
$ODBNAV,20260214,082900,-6.2907508,36.5316038,139.28,0.2,,141.45,0.2
$ODBNAV,20260214,083000,-6.290745,36.5316092,138.45,0.1,,283.1,0.1
$ODBNAV,20260214,083100,-6.2907531,36.5316057,139.24,0,,319.21,0
$ODBNAV,20260214,083200,-6.2907524,36.5316062,138.88,0.1,,312.66,0.1
$ODBNAV,20260214,083300,-6.2907453,36.5316,139.26,0.1,,143.51,0.1
$ODBNAV,20260214,083400,-6.2907451,36.5316016,139.14,0.2,,93.77,0.2
$ODBNAV,20260214,083500,-6.2907421,36.5316039,138.59,0,,146.64,0
$ODBNAV,20260214,084920,-6.2907506,36.5316039,139.02,0.1,,213.82,0.1
$ODBNAV,20260214,085000,-6.2907503,36.5316023,139.47,0.1,,308.54,0.1
$ODBNAV,20260214,085100,-6.2907468,36.5316047,138.19,0.1,,299.44,0.1
$ODBNAV,20260214,085200,-6.2907461,36.5316019,138.97,0.1,,203.9,0.1
$ODBNAV,20260214,085300,-6.2907446,36.5315994,138.79,0.1,,220.13,0.1
$ODBNAV,20260214,085400,-6.2907461,36.5316024,138.96,0.1,,70.79,0.1
$ODBNAV,20260214,085500,-6.2907449,36.5316002,138.86,0.1,,119.09,0.1
$ODBNAV,20260214,085600,-6.2907445,36.5316017,138.5,0.1,,130.58,0.1
$ODBNAV,20260214,085700,-6.2907465,36.5315997,138.68,0.1,,358.96,0.1
$ODBNAV,20260214,085800,-6.2907469,36.5316014,139.13,0.1,,263.97,0.1
$ODBNAV,20260214,085900,-6.290744,36.5315996,138.64,0,,274.85,0
$ODBNAV,20260214,090000,-6.2907436,36.5315989,139.26,0.2,,83.44,0.2
$ODBNAV,20260214,090100,-6.2907459,36.5316044,138.43,0,,91.72,0
$ODBNAV,20260214,091449,-6.2907542,36.5316054,140.66,0.2,,277.52,0.2
$ODBNAV,20260214,091501,-6.2907534,36.5316012,140.41,0.2,,160.21,0.2
$ODBNAV,20260214,091600,-6.2907428,36.5316059,139.09,0.1,,157.49,0.1
$ODBNAV,20260214,091700,-6.2907502,36.5316025,140.14,0,,191.17,0
$ODBNAV,20260214,091800,-6.2907457,36.5316033,138.51,0.1,,97.32,0.1
$ODBNAV,20260214,091900,-6.2907435,36.5316032,138.53,0,,74.58,0
$ODBNAV,20260214,092000,-6.2907472,36.5315991,139.29,0.1,,193.58,0.1
$ODBNAV,20260214,092100,-6.2907437,36.5316076,138.39,0,,319.97,0
$ODBNAV,20260214,092200,-6.2907473,36.5315987,139.1,0.2,,323.13,0.2
$ODBNAV,20260214,092300,-6.2907459,36.5316043,139.11,0.2,,325.97,0.2
$ODBNAV,20260214,092400,-6.290748,36.5316,139.85,0.2,,16.65,0.2
$ODBNAV,20260214,092500,-6.2907432,36.5316015,138.73,0.1,,189.09,0.1
$ODBNAV,20260214,092600,-6.2907472,36.5316031,138.59,0.1,,72.92,0.1
$ODBNAV,20260214,092700,-6.2907504,36.5316034,139.76,0.1,,255.09,0.1
$ODBNAV,20260214,092800,-6.2907482,36.5316073,138.35,0.1,,285.86,0.1
$ODBNAV,20260214,092900,-6.2907491,36.5316085,138.39,0.1,,1.1,0.1
$ODBNAV,20260214,093000,-6.2907496,36.5315988,139.75,0.1,,239.75,0.1
$ODBNAV,20260214,093100,-6.2907469,36.5316049,138.29,0.1,,80.15,0.1
$ODBNAV,20260214,093200,-6.2907465,36.5315998,138.72,0,,220.89,0
$ODBNAV,20260214,093300,-6.2907445,36.5316039,138.57,0,,304.01,0
$ODBNAV,20260214,093500,-6.290742,36.5316063,138.22,0.1,,132.91,0.1
$ODBNAV,20260214,093600,-6.2907472,36.5315978,138.95,0.1,,1.97,0.1
$ODBNAV,20260214,093701,-6.2907433,36.5316047,138.45,0.1,,208.95,0.1
$ODBNAV,20260214,093800,-6.290745,36.5315992,138.86,0.1,,25.21,0.1
$ODBNAV,20260214,093900,-6.2907437,36.5316043,138.29,0,,207.23,0
$ODBNAV,20260214,094000,-6.2907494,36.5316003,139.46,0.1,,138.43,0.1
$ODBNAV,20260214,094100,-6.290744,36.5316062,138.68,0.1,,130.66,0.1
$ODBNAV,20260214,094200,-6.2907462,36.5316034,139.21,0.1,,315.25,0.1
$ODBNAV,20260214,094300,-6.2907465,36.5316014,138.49,0.1,,315.96,0.1
$ODBNAV,20260214,094400,-6.2907439,36.5316091,139.51,0.1,,59.22,0.1
$ODBNAV,20260214,094500,-6.2907484,36.5315984,139.51,0,,334.82,0
$ODBNAV,20260214,094600,-6.290746,36.5316035,138.4,0.1,,41.81,0.1
$ODBNAV,20260214,094700,-6.2907476,36.5316045,138.15,0.1,,86.52,0.1
$ODBNAV,20260214,100043,-6.2907424,36.531607,138.91,0,,304.72,0
$ODBNAV,20260214,100100,-6.2907466,36.5316049,138.21,0,,82.69,0
$ODBNAV,20260214,100200,-6.2907439,36.5316021,138.64,0.1,,96.84,0.1
$ODBNAV,20260214,100300,-6.2907485,36.5315983,139.61,0.1,,62.65,0.1
$ODBNAV,20260214,100400,-6.290741,36.5316003,138.55,0.1,,238.14,0.1
$ODBNAV,20260214,100500,-6.2907491,36.5315994,139.17,0.2,,318.07,0.2
$ODBNAV,20260214,100600,-6.2907504,36.5316035,139.4,0.1,,318.55,0.1
$ODBNAV,20260214,100700,-6.2907448,36.5316065,138.43,0.1,,46.44,0.1
$ODBNAV,20260214,100800,-6.2907479,36.5315982,139.02,0.1,,145.73,0.1
$ODBNAV,20260214,100900,-6.2907472,36.5315991,138.89,0.1,,166.84,0.1
$ODBNAV,20260214,101000,-6.2907472,36.5316043,139.18,0.1,,28.66,0.1
$ODBNAV,20260214,101100,-6.2907509,36.5315998,139.77,0.1,,67.67,0.1
$ODBNAV,20260214,101200,-6.2907468,36.5316011,139.01,0.1,,136.38,0.1
$ODBNAV,20260214,101300,-6.2907469,36.5316013,139.25,0.1,,349.47,0.1
$ODBNAV,20260214,102644,-6.2907518,36.5316053,139.52,0,,325.91,0
$ODBNAV,20260214,102700,-6.290747,36.5315997,138.76,0.2,,133.16,0.2
$ODBNAV,20260214,102800,-6.2907494,36.531605,139.15,0.2,,137.77,0.2
$ODBNAV,20260214,102900,-6.2907529,36.5316041,139.68,0.1,,144.72,0.1
$ODBNAV,20260214,103000,-6.2907467,36.5316015,139.22,0,,17.03,0
$ODBNAV,20260214,103100,-6.290745,36.5316012,139.12,0.3,,145.1,0.3
$ODBNAV,20260214,103200,-6.290745,36.5316027,139.14,0.2,,111.21,0.2
$ODBNAV,20260214,103300,-6.2907519,36.5316034,139.7,0.1,,45.9,0.1
$ODBNAV,20260214,103400,-6.2907456,36.5316007,138.41,0,,295.88,0
$ODBNAV,20260214,103500,-6.2907472,36.5315991,139.5,0.1,,29.6,0.1
$ODBNAV,20260214,103600,-6.2907473,36.5316003,138.88,0.2,,189.83,0.2
$ODBNAV,20260214,103700,-6.2907467,36.5316006,138.92,0.1,,67.61,0.1
$ODBNAV,20260214,103800,-6.290749,36.5315996,139.4,0,,306.43,0
$ODBNAV,20260214,103900,-6.2907438,36.5316045,138.45,0,,303.71,0
$ODBNAV,20260214,104000,-6.290752,36.5316018,139.23,0.1,,288.91,0.1
$ODBNAV,20260214,104100,-6.2907459,36.5316049,138.7,0.1,,72.79,0.1
$ODBNAV,20260214,104201,-6.2907499,36.5316086,139.47,0.1,,266.87,0.1
$ODBNAV,20260214,104300,-6.290748,36.5315997,139.19,0.3,,154.49,0.3
$ODBNAV,20260214,104400,-6.2907462,36.5316079,138.76,0.1,,131.24,0.1
$ODBNAV,20260214,104500,-6.2907548,36.5316026,139.59,0.1,,160.66,0.1
$ODBNAV,20260214,104600,-6.2907476,36.5316091,139.54,0.2,,142.74,0.2
$ODBNAV,20260214,104700,-6.2907486,36.5316038,139.54,0.1,,291.02,0.1
$ODBNAV,20260214,104800,-6.2907502,36.5316073,138.19,0,,55.58,0
$ODBNAV,20260214,104900,-6.2907483,36.5316074,139.12,0.1,,129.31,0.1
$ODBNAV,20260214,105000,-6.2907509,36.5316042,139.35,0.1,,264.31,0.1
$ODBNAV,20260214,105100,-6.2907445,36.5316033,138.92,0.1,,125.58,0.1
$ODBNAV,20260214,105200,-6.2907477,36.5316032,139.01,0.1,,351.35,0.1
$ODBNAV,20260214,105302,-6.2907474,36.531605,137.82,0.2,,282.31,0.2
$ODBNAV,20260214,105400,-6.2907497,36.5316031,139.74,0.1,,127.98,0.1
$ODBNAV,20260214,105500,-6.290748,36.5316042,139.26,0.1,,112.21,0.1
$ODBNAV,20260214,105600,-6.2907449,36.5316008,138.93,0.1,,132.04,0.1
$ODBNAV,20260214,105700,-6.2907481,36.5316032,139.24,0.1,,144.2,0.1
$ODBNAV,20260214,105800,-6.2907491,36.5316026,139.2,0.1,,88.47,0.1
$ODBNAV,20260214,105900,-6.2907435,36.5316062,138.29,0.1,,179.53,0.1
$ODBNAV,20260214,111232,-6.2907482,36.5316034,139.14,0.1,11.84,287,0.1
$ODBNAV,20260214,111300,-6.2907458,36.5316028,139.08,0.2,12,139.63,0.2
$ODBNAV,20260214,111400,-6.2907446,36.5316027,138.8,0.1,12.01,124.73,0.1
$ODBNAV,20260214,111500,-6.2907463,36.5315967,139.31,0,12.44,65.57,0
$ODBNAV,20260214,111600,-6.2907435,36.5316052,138.72,0.1,11.99,165.18,0.1
$ODBNAV,20260214,111700,-6.2907459,36.5316037,138.52,0.1,12.46,141.29,0.1
$ODBNAV,20260214,111800,-6.2907522,36.5316008,140.45,0.1,,67.55,0.1
$ODBNAV,20260214,111900,-6.2907477,36.5315994,139.58,0.1,,175.34,0.1
$ODBNAV,20260214,112000,-6.290747,36.5315955,139.46,0.1,,322.33,0.1
$ODBNAV,20260214,112100,-6.2907462,36.5315958,140.01,0,,126.32,0
$ODBNAV,20260214,112200,-6.2907442,36.5315955,139.02,0.1,,128.96,0.1
$ODBNAV,20260214,112300,-6.2907225,36.5315846,140.31,0.2,,97.16,0.2
$ODBNAV,20260214,112400,-6.2906337,36.5316111,137.71,0.5,,27.57,0.5
$ODBNAV,20260214,112500,-6.2907052,36.5317577,138.77,0.7,,341.37,0.7
$ODBNAV,20260214,113844,-6.2780096,36.5428537,22.99,8.2,12.86,26.99,8.2
$ODBNAV,20260214,113900,-6.2776798,36.5433938,20.23,8.1,13.58,26.49,8.1
$ODBNAV,20260214,114000,-6.2768731,36.5454918,359.21,7.8,17.44,7.13,7.8
$ODBNAV,20260214,114100,-6.2771145,36.5474934,328.12,7.1,17.69,338.6,7.1
$ODBNAV,20260214,114200,-6.2785584,36.5492251,320.55,7.6,17.24,323.13,7.6
$ODBNAV,20260214,114300,-6.2802085,36.5509807,320.99,8.1,16.2,321.91,8.1
$ODBNAV,20260214,114400,-6.2820861,36.5526854,309.4,8.5,14.61,312.16,8.5
$ODBNAV,20260214,114500,-6.2843117,36.5541409,309.72,8.5,14.34,311.68,8.5
$ODBNAV,20260214,115352,-6.3111027,36.560056,285.3,9.3,17.13,284.55,9.3
$ODBNAV,20260214,115400,-6.3115393,36.5601337,284.97,9.6,16.87,282.33,9.6
$ODBNAV,20260214,115500,-6.3146531,36.5606729,280.21,9.2,17.48,277.94,9.2
$ODBNAV,20260214,115600,-6.3179862,36.5608837,275.09,8.8,14.87,273.5,8.8
$ODBNAV,20260214,115700,-6.3214041,36.5609364,274.23,10.5,18.56,271.08,10.5
$ODBNAV,20260214,115800,-6.3248638,36.5609608,274.54,9.4,20.51,271.05,9.4
$ODBNAV,20260214,115900,-6.3282988,36.5609714,276.05,9.3,19.11,271.39,9.3
$ODBNAV,20260214,120000,-6.3317155,36.5609996,276.37,10.3,33.38,270.52,10.3
$ODBNAV,20260214,120100,-6.3352516,36.5610695,278.13,9.5,33.71,274.28,9.5
$ODBNAV,20260214,120200,-6.3387474,36.561149,276.23,9.8,29.5,271.41,9.8
$ODBNAV,20260214,120300,-6.3422587,36.5611868,276.15,10.6,32.9,270.65,10.6
$ODBNAV,20260214,120400,-6.345835,36.5611865,275.41,10.9,33.91,269.9,10.9
$ODBNAV,20260214,120500,-6.3494557,36.5610994,275.64,10.6,34.83,268.38,10.6
$ODBNAV,20260214,120600,-6.352904,36.561055,279.58,9.6,35.33,271.31,9.6
$ODBNAV,20260214,120700,-6.3562859,36.561175,280.47,10,36.04,272.46,10
$ODBNAV,20260214,120800,-6.3597613,36.5613313,279.42,9.6,38.39,272.23,9.6
$ODBNAV,20260214,120900,-6.3632334,36.5613784,278.06,10.2,37.76,270.05,10.2
$ODBNAV,20260214,121000,-6.3665655,36.5615097,282.64,9.5,38.63,274.97,9.5
$ODBNAV,20260214,121100,-6.3697055,36.5619262,289.71,9.1,14.66,281.63,9.1
$ODBNAV,20260214,122429,-6.4113087,36.5709916,286.24,7.9,37.52,279.23,7.9
$ODBNAV,20260214,122500,-6.4128189,36.5711505,283.53,8.4,26.49,276.39,8.4
$ODBNAV,20260214,122600,-6.415983,36.5713447,279.07,9.4,39.02,272.92,9.4
$ODBNAV,20260214,122700,-6.4193381,36.5713367,277.2,9.4,39.88,269.08,9.4
$ODBNAV,20260214,122800,-6.4226063,36.5713232,279.62,9.5,39.88,270.37,9.5
$ODBNAV,20260214,122900,-6.4259661,36.5714177,281.79,9.7,40,274.4,9.7
$ODBNAV,20260214,123000,-6.4293773,36.5715593,279.64,10.4,32.7,270.32,10.4
$ODBNAV,20260214,123100,-6.4327279,36.5716237,281.82,9.8,33.07,273.46,9.8
$ODBNAV,20260214,123200,-6.4361402,36.571716,283.26,9.8,40.05,273.22,9.8
$ODBNAV,20260214,123300,-6.4395426,36.5718954,281.54,10.3,42.36,273.55,10.3
$ODBNAV,20260214,123400,-6.4429221,36.5720956,279.39,9.6,14.3,272.39,9.6
$ODBNAV,20260214,123500,-6.4463044,36.572108,277.63,10,33.95,269.39,10
$ODBNAV,20260214,123600,-6.4497473,36.5721866,280.98,10.1,23.76,273.46,10.1
$ODBNAV,20260214,123700,-6.4531153,36.5723286,278.98,9.8,23.76,271.82,9.8
$ODBNAV,20260214,124452,-6.4788686,36.5734065,281.12,9.9,43.72,272.89,9.9
$ODBNAV,20260214,124500,-6.479315,36.5734286,280.75,10,43.63,273.41,10
$ODBNAV,20260214,124600,-6.4825863,36.5735165,280.94,9.6,16.98,272.01,9.6
$ODBNAV,20260214,124700,-6.4857827,36.5736606,281.09,9.5,14.08,273.43,9.5
$ODBNAV,20260214,124800,-6.4890579,36.5738032,281.83,9.3,15.4,275.56,9.3
$ODBNAV,20260214,124900,-6.4923403,36.5739477,281.93,9.6,13.91,273.69,9.6
$ODBNAV,20260214,125000,-6.4954686,36.5740654,281.7,9.8,28.4,272.96,9.8
$ODBNAV,20260214,125100,-6.4986012,36.5741994,283.96,8.6,19.16,275.82,8.6
$ODBNAV,20260214,125200,-6.5017094,36.5744024,283.03,9.3,15.71,273.95,9.3
$ODBNAV,20260214,125300,-6.5049324,36.574607,285.36,8.5,14.05,275.78,8.5
$ODBNAV,20260214,125400,-6.50804,36.5748041,283.07,8.8,26.9,272.81,8.8
$ODBNAV,20260214,125500,-6.5112415,36.5750004,283.11,9.4,20.05,274.24,9.4
$ODBNAV,20260214,125600,-6.5144543,36.5751936,283.34,9.4,20.24,274.55,9.4
$ODBNAV,20260214,125700,-6.5176741,36.5753963,283.44,9.8,16.74,275.8,9.8
$ODBNAV,20260214,125800,-6.5209779,36.5756052,284.1,9.8,20.94,274.49,9.8
$ODBNAV,20260214,125900,-6.5242186,36.5758261,283.5,9.6,20.55,273.21,9.6
$ODBNAV,20260214,130000,-6.5275133,36.5760578,284.63,9.3,19.34,276.87,9.3
$ODBNAV,20260214,130100,-6.5308294,36.5762945,283.75,10.2,20.83,275.82,10.2
$ODBNAV,20260214,130200,-6.5339374,36.5764344,282.72,9.4,24.89,272.47,9.4
$ODBNAV,20260214,130300,-6.5371435,36.5766278,284.18,9.9,16.35,276.34,9.9
$ODBNAV,20260214,130400,-6.5403904,36.5768325,284.51,9.3,27.19,276.4,9.3
$ODBNAV,20260214,130500,-6.5435416,36.5770812,283.71,9.1,30.29,275.93,9.1
$ODBNAV,20260214,130600,-6.5468099,36.5772897,282.03,9.9,16.76,273.68,9.9
$ODBNAV,20260214,130700,-6.5502126,36.5774626,282.63,10.2,15.79,273.7,10.2
$ODBNAV,20260214,130800,-6.553593,36.5777083,283.53,9.7,15.79,277.36,9.7
$ODBNAV,20260214,130900,-6.5568507,36.5779695,282.06,9.5,15.79,273.71,9.5
$ODBNAV,20260214,131000,-6.5601718,36.5781343,282.53,9.8,15.79,273.66,9.8
$ODBNAV,20260214,131100,-6.5634443,36.578388,282.29,9.3,22.2,274.52,9.3
$ODBNAV,20260214,131200,-6.5668195,36.5785577,283.71,9.9,18.53,276.23,9.9
$ODBNAV,20260214,131300,-6.5702628,36.5787715,283.3,9.8,19.68,274.08,9.8
$ODBNAV,20260214,131400,-6.5736636,36.5789946,280.85,9.9,26.12,273.8,9.9
$ODBNAV,20260214,131500,-6.5770614,36.5791967,283.03,9.9,26.6,275.47,9.9
$ODBNAV,20260214,131600,-6.5804121,36.5794017,283.2,9.5,20.41,276.12,9.5
$ODBNAV,20260214,131700,-6.5837525,36.5796158,281.28,10.5,20.41,273.17,10.5
$ODBNAV,20260214,131800,-6.5870958,36.5798239,281.96,10,19.35,274.57,10
$ODBNAV,20260214,131900,-6.5903752,36.5799858,281.73,8.1,17.26,274,8.1
$ODBNAV,20260214,132000,-6.5936022,36.5800696,280.24,9.6,13.49,271.84,9.6
$ODBNAV,20260214,132100,-6.5969293,36.5802094,282.9,9.7,16.27,274.49,9.7
$ODBNAV,20260214,132200,-6.6001792,36.5804768,282.68,8.8,21.66,273.58,8.8
$ODBNAV,20260214,132300,-6.6035205,36.5806957,282,10.1,13.19,273.84,10.1
$ODBNAV,20260214,141139,-6.7692211,36.5905462,280.25,10.1,26.29,272.92,10.1
$ODBNAV,20260214,141200,-6.7703995,36.5906326,279.87,9.6,23.78,275.95,9.6
$ODBNAV,20260214,141300,-6.7738416,36.5908809,279.8,10.2,18.62,277.08,10.2
$ODBNAV,20260214,141400,-6.7773552,36.5910356,275.46,10.9,13.45,269.64,10.9
$ODBNAV,20260214,141500,-6.7809642,36.5911115,279.9,10.5,19.59,272.92,10.5
$ODBNAV,20260214,141600,-6.7845614,36.5913022,280,10.9,20.69,274.29,10.9
$ODBNAV,20260214,141700,-6.7881004,36.5915948,282.1,10.6,22.68,276.62,10.6
$ODBNAV,20260214,141800,-6.791566,36.5919268,281.39,9.7,20.32,277.92,9.7
$ODBNAV,20260214,141900,-6.7950548,36.592166,279.13,10,25.84,272.5,10
$ODBNAV,20260214,142000,-6.7985662,36.5923109,279.36,10.1,28.51,272.56,10.1
$ODBNAV,20260214,142100,-6.8020644,36.5925524,279.51,10.3,14.55,275.58,10.3
$ODBNAV,20260214,142200,-6.8057092,36.5927768,278.65,10.8,28.33,273.68,10.8
$ODBNAV,20260214,142300,-6.8093079,36.5929994,278.38,10.3,19.3,273.55,10.3
$ODBNAV,20260214,142400,-6.8127592,36.5931692,277.96,10.3,19.3,272.62,10.3
$ODBNAV,20260214,142500,-6.8161939,36.5933786,278.9,10.3,24.8,275.62,10.3
$ODBNAV,20260214,142600,-6.8196902,36.5936114,279.03,10.6,17.1,273.83,10.6
$ODBNAV,20260214,142700,-6.8232929,36.5938008,278.13,10.5,24.38,273.25,10.5
$ODBNAV,20260214,142800,-6.8268012,36.5939602,278.88,10.8,28.18,275.04,10.8
$ODBNAV,20260214,142900,-6.8301632,36.5941254,278.77,9.6,18.35,275.94,9.6
$ODBNAV,20260214,143000,-6.8336327,36.594375,279.6,10.1,19.58,275.26,10.1
$ODBNAV,20260214,143100,-6.8371978,36.5946527,278.63,10.7,29.67,276.03,10.7
$ODBNAV,20260214,143200,-6.840768,36.5948647,276.44,10.6,27.24,272.86,10.6
$ODBNAV,20260214,143300,-6.8442533,36.5950373,276.97,9.9,20.54,274.36,9.9
$ODBNAV,20260214,143400,-6.8476937,36.5952769,278.76,10.3,19.56,276.15,10.3
$ODBNAV,20260214,144840,-6.8995497,36.5983087,279.2,10.8,27.44,274.57,10.8
$ODBNAV,20260214,144900,-6.9007688,36.5984203,279.14,10.8,24.9,276.21,10.8
$ODBNAV,20260214,145000,-6.9044574,36.5986912,277.49,10.8,30.84,275.43,10.8
$ODBNAV,20260214,150004,-6.9411642,36.6009521,276.31,10,27.81,274.02,10
$ODBNAV,20260214,150100,-6.9445835,36.6011602,275.33,10.7,28.7,273.15,10.7
$ODBNAV,20260214,150200,-6.9482694,36.6013969,275.45,11.2,21.56,273.46,11.2
$ODBNAV,20260214,150300,-6.9519722,36.6015843,274.26,10.7,19.88,271.7,10.7
$ODBNAV,20260214,150400,-6.9556313,36.6016927,274.45,10.8,19.88,271.75,10.8
$ODBNAV,20260214,150500,-6.9592307,36.6018749,275.06,10.2,19.95,275.72,10.2
$ODBNAV,20260214,150600,-6.9628007,36.6020093,274.54,9.8,21.07,273.02,9.8
$ODBNAV,20260214,150700,-6.966333,36.6022268,276.43,9.9,25.67,275.12,9.9
$ODBNAV,20260214,150800,-6.969983,36.6024675,275.46,10.2,23.76,273.91,10.2
$ODBNAV,20260214,150900,-6.973642,36.602699,274.42,10.6,20.09,273.92,10.6
$ODBNAV,20260214,151000,-6.9773415,36.6028782,275,10.9,25.5,273.61,10.9
$ODBNAV,20260214,151100,-6.9810355,36.603085,276.77,10.6,26.25,275.76,10.6
$ODBNAV,20260214,151200,-6.9847517,36.6033436,274.85,11,26.94,273.71,11
$ODBNAV,20260214,151300,-6.9883646,36.6036293,276.49,10.7,17.1,275.25,10.7
$ODBNAV,20260214,151400,-6.9919781,36.6038696,275.38,11.2,19.37,273.1,11.2
$ODBNAV,20260214,151500,-6.995625,36.6041071,273.97,10.2,28.14,275.13,10.2
$ODBNAV,20260214,151600,-6.9992931,36.6042878,273.54,11.1,28.95,274.11,11.1
$ODBNAV,20260214,151700,-7.0029336,36.6044416,273.31,11,17.71,272.42,11
$ODBNAV,20260214,151801,-7.0067512,36.6046762,272.83,11.4,20.16,274.22,11.4
$ODBNAV,20260214,151900,-7.0104014,36.604839,272.21,11.2,23.45,271.78,11.2
$ODBNAV,20260214,152000,-7.0141274,36.6049333,272.85,11.1,26.68,271.96,11.1
$ODBNAV,20260214,152101,-7.0179395,36.6049513,276.07,11.1,29.74,272.65,11.1
$ODBNAV,20260214,152200,-7.0214866,36.6051573,277.82,10.4,26.7,274.33,10.4
$ODBNAV,20260214,152300,-7.025067,36.6054666,279.99,10.4,26.55,277.44,10.4
$ODBNAV,20260214,152400,-7.0286539,36.6058011,279.11,10.7,28.02,277.8,10.7
$ODBNAV,20260214,152500,-7.0322427,36.6061358,278.34,11.1,25.34,275.06,11.1
$ODBNAV,20260214,152600,-7.0357493,36.6063699,276.41,9.2,26.99,273.96,9.2
$ODBNAV,20260214,152700,-7.039206,36.6066171,276.51,10.4,29.1,276.22,10.4
$ODBNAV,20260214,152800,-7.0428161,36.6067853,276.02,11,24.78,272.79,11
$ODBNAV,20260214,152900,-7.0464427,36.6069497,276.81,10.9,32.13,273.88,10.9
$ODBNAV,20260214,153000,-7.0500505,36.6071342,278.68,10.4,26.4,275.29,10.4
$ODBNAV,20260214,153100,-7.0536367,36.6074176,278.52,10.5,21.41,275.81,10.5
$ODBNAV,20260214,153200,-7.057212,36.6076897,279.19,10.1,22.78,276,10.1
$ODBNAV,20260214,153300,-7.060778,36.6079613,277.32,10.5,25.06,273.73,10.5
$ODBNAV,20260214,153400,-7.0643992,36.6081725,276.36,10.4,29.75,274.19,10.4
$ODBNAV,20260214,153500,-7.0679882,36.6083974,276.17,10.1,29.13,275.08,10.1
$ODBNAV,20260214,153600,-7.0716145,36.6085527,275.5,10.5,29.64,271.68,10.5
$ODBNAV,20260214,153700,-7.075137,36.6086718,277.45,10.6,26.34,274.29,10.6
$ODBNAV,20260214,153800,-7.0785867,36.6088591,280.02,9.5,24.95,275.73,9.5
$ODBNAV,20260214,153900,-7.0820968,36.6091805,278.63,10.4,28.21,277.23,10.4
$ODBNAV,20260214,154000,-7.0856258,36.6094615,275.96,10.6,29.93,275.09,10.6
$ODBNAV,20260214,154100,-7.0892194,36.6096418,276.79,10.4,30.04,274.33,10.4
$ODBNAV,20260214,154200,-7.0928447,36.6098137,276.97,10.8,30.81,273.99,10.8
$ODBNAV,20260214,154300,-7.0964715,36.6099652,276.98,10.3,19.35,273.51,10.3
$ODBNAV,20260214,154400,-7.0999948,36.6101594,278.54,10.5,30.07,275.9,10.5
$ODBNAV,20260214,154500,-7.1034829,36.6104983,279.15,10.3,28.88,279.29,10.3
$ODBNAV,20260214,154600,-7.1069993,36.610774,274.64,9.9,31.36,272.7,9.9
$ODBNAV,20260214,163503,-7.2813295,36.6210401,274.35,10.6,37.05,273.35,10.6
$ODBNAV,20260214,163600,-7.2847647,36.621218,275.62,10.5,37.05,276.21,10.5
$ODBNAV,20260214,163700,-7.2883425,36.6214522,276.03,10.6,37.05,273.31,10.6
$ODBNAV,20260214,163800,-7.2919431,36.6217185,276.42,11.1,27.66,275.92,11.1
$ODBNAV,20260214,163900,-7.2954974,36.6219044,273.94,10.6,19.85,272.64,10.6
$ODBNAV,20260214,164000,-7.2991128,36.6220972,275.63,10.9,31.5,274.71,10.9
$ODBNAV,20260214,164100,-7.3027509,36.6222993,274.03,10.6,30.86,273.65,10.6
$ODBNAV,20260214,164200,-7.3064027,36.6224519,274.1,11.1,18.34,270.72,11.1
$ODBNAV,20260214,164300,-7.3099364,36.6226489,275.27,9.9,22.53,274.27,9.9
$ODBNAV,20260214,164400,-7.3135143,36.6228059,272.63,10.6,22.53,271.32,10.6
$ODBNAV,20260214,164500,-7.3171667,36.6228602,276.58,10.2,29.36,274.69,10.2
$ODBNAV,20260214,164600,-7.3207579,36.6231154,278.13,10.7,32.23,276.32,10.7
$ODBNAV,20260214,164700,-7.3242162,36.6233823,278.28,10.3,19.83,277.56,10.3
$ODBNAV,20260214,164800,-7.3275435,36.623613,278.07,9.8,23.87,274.76,9.8
$ODBNAV,20260214,164900,-7.3310048,36.6238718,275.43,9.9,23.76,272.58,9.9
$ODBNAV,20260214,165000,-7.3345058,36.624074,276.97,9.8,33.15,275.78,9.8
$ODBNAV,20260214,165100,-7.3379793,36.6242815,276.45,10.5,19.56,274.77,10.5
$ODBNAV,20260214,165200,-7.3414946,36.6245155,276.29,10.7,35.6,273.74,10.7
$ODBNAV,20260214,165300,-7.3450028,36.6247557,275.92,10.5,35.72,272.65,10.5
$ODBNAV,20260214,165400,-7.348463,36.6249973,276.83,10.3,13.53,274.58,10.3
$ODBNAV,20260214,165500,-7.3519889,36.6252182,278.08,10.4,19.48,275.7,10.4
$ODBNAV,20260214,165600,-7.355472,36.6254535,277.46,9.3,19.48,275.25,9.3
$ODBNAV,20260214,165700,-7.3588942,36.6256456,275.48,9.8,18.7,272.05,9.8
$ODBNAV,20260214,165800,-7.3624023,36.6258462,276.68,10.3,35.58,276.05,10.3
$ODBNAV,20260214,171054,-7.4079505,36.6285525,275.13,10.2,27.75,274.65,10.2
$ODBNAV,20260214,171100,-7.4083113,36.628566,274.99,10.1,27.75,271.42,10.1
$ODBNAV,20260214,171200,-7.4118732,36.6287844,276.83,10.3,34,275.04,10.3
$ODBNAV,20260214,171300,-7.4154708,36.6290284,276,10.5,20.05,274.46,10.5
$ODBNAV,20260214,172710,-7.4657218,36.6291704,269.89,10.4,28.99,266.05,10.4
$ODBNAV,20260214,172800,-7.4686553,36.6290884,270.54,9.8,28.44,266.75,9.8
$ODBNAV,20260214,172900,-7.472238,36.6290088,270.31,10.2,23.12,269.79,10.2
$ODBNAV,20260214,173000,-7.4758305,36.6289372,269.91,10.6,30.79,268.27,10.6
$ODBNAV,20260214,173100,-7.4794403,36.628851,270.04,10.1,35.59,268.82,10.1
$ODBNAV,20260214,173200,-7.4830075,36.6287446,269.8,9.9,23.83,266.37,9.9
$ODBNAV,20260214,173300,-7.4865402,36.6286258,270.69,10.1,22.51,269.29,10.1
$ODBNAV,20260214,173400,-7.4900518,36.6285794,270.85,10.2,24.63,268.99,10.2
$ODBNAV,20260214,174745,-7.5381794,36.6285517,272.46,10.1,24.46,270.15,10.1
$ODBNAV,20260214,174800,-7.5390574,36.6285657,273.56,10.7,24.97,272.27,10.7
$ODBNAV,20260214,174900,-7.5425259,36.6286877,273.23,10,16.62,272.23,10
$ODBNAV,20260214,175000,-7.5459924,36.6288061,274.06,9.4,16.62,273.8,9.4
$ODBNAV,20260214,175100,-7.5494678,36.6289661,274,10.3,24.87,274.37,10.3
$ODBNAV,20260214,175200,-7.5529577,36.6291338,274.33,9.9,23.13,273.42,9.9
$ODBNAV,20260214,175300,-7.5564525,36.6292641,273.32,9.9,18.7,272.39,9.9
$ODBNAV,20260214,175400,-7.5597614,36.6294294,273.39,10.2,20.58,272.56,10.2
$ODBNAV,20260214,175500,-7.5631749,36.6295541,275.81,9.8,20.58,276.82,9.8
$ODBNAV,20260214,175600,-7.5665698,36.6297518,275.31,10.2,19.32,274.45,10.2
$ODBNAV,20260214,175700,-7.5699982,36.6299177,276.07,9.6,18.4,274.03,9.6
$ODBNAV,20260214,175800,-7.5734982,36.6301324,277.2,10.7,25.41,274.47,10.7
$ODBNAV,20260214,175900,-7.5769937,36.6304132,277.19,9.6,18.34,274.62,9.6
$ODBNAV,20260214,180000,-7.5804502,36.630671,277.12,10.2,23.98,273.88,10.2
$ODBNAV,20260214,180100,-7.5839783,36.6309136,278.51,10.3,24.81,274.73,10.3
$ODBNAV,20260214,180200,-7.5874928,36.631236,277.9,10.4,18.54,276.21,10.4
$ODBNAV,20260214,180300,-7.5909065,36.6315401,277.48,10.3,20.01,277.73,10.3
$ODBNAV,20260214,180400,-7.5942912,36.6317802,277.12,10.2,17.73,275.52,10.2
$ODBNAV,20260214,180500,-7.5977108,36.6320753,276.74,10.4,19,275.65,10.4
$ODBNAV,20260214,180600,-7.6010886,36.6323165,276.22,9.7,19.29,274.4,9.7
$ODBNAV,20260214,180700,-7.6044773,36.6325579,276.73,9.6,24.58,275.33,9.6
$ODBNAV,20260214,180800,-7.6078601,36.6328411,278.13,10.4,26.13,275.63,10.4
$ODBNAV,20260214,180900,-7.6113042,36.633158,277.11,9.8,31.96,276.36,9.8
$ODBNAV,20260214,181000,-7.6148324,36.6334398,277,10,31.68,275.41,10
$ODBNAV,20260214,182352,-7.6626996,36.6381046,276.99,10.2,756.46,277.9,10.2
$ODBNAV,20260214,182400,-7.6631523,36.6381544,276.94,9.8,762.11,278.17,9.8
$ODBNAV,20260214,182500,-7.6665727,36.6384477,276.49,9.7,783.25,276.04,9.7
$ODBNAV,20260214,182600,-7.6699713,36.6387742,276.51,10,583.73,276.1,10
$ODBNAV,20260214,182914,-7.6810213,36.6397462,275.74,9.7,632.13,272.55,9.7
$ODBNAV,20260214,183000,-7.6836023,36.6399127,277.36,9.9,648.36,276.52,9.9
$ODBNAV,20260214,183100,-7.6870379,36.6402118,277.57,9.8,636.4,277.11,9.8
$ODBNAV,20260214,183202,-7.6906789,36.6405093,277.57,10.1,624.93,275.84,10.1
$ODBNAV,20260214,183302,-7.6941836,36.6408085,277.18,10.3,614.73,275.47,10.3
$ODBNAV,20260214,183400,-7.6976136,36.6410914,275.83,10.4,601.98,274.06,10.4
$ODBNAV,20260214,183500,-7.7011583,36.6413475,277.29,10.5,587.09,274.79,10.5
$ODBNAV,20260214,183600,-7.7047209,36.6416267,276.74,10.6,582.03,275.64,10.6
$ODBNAV,20260214,183704,-7.7084312,36.6419041,277.1,10.5,570.98,276.09,10.5
$ODBNAV,20260214,183802,-7.7118376,36.6421343,277.31,10.2,563.4,275.93,10.2
$ODBNAV,20260214,183901,-7.7153277,36.6423865,276.37,10.4,552.28,273.59,10.4
$ODBNAV,20260214,184001,-7.7187806,36.6425866,276.9,10.3,556.6,274.53,10.3
$ODBNAV,20260214,184100,-7.7222485,36.6428541,277.16,10.5,782.63,276.83,10.5
$ODBNAV,20260214,184200,-7.7257834,36.6430888,277.52,10,551.64,275.98,10
$ODBNAV,20260214,184300,-7.7292112,36.6433417,276.55,9.8,590.84,275.68,9.8
$ODBNAV,20260214,184400,-7.732617,36.6435562,277.44,10,777.32,275.03,10
$ODBNAV,20260214,184500,-7.7359453,36.6438155,277.08,9.6,779.8,276.17,9.6
$ODBNAV,20260214,184600,-7.7392958,36.6440497,277.12,10.5,728.1,274.74,10.5
$ODBNAV,20260214,184700,-7.7426843,36.6443222,277.88,9.6,726.53,275.42,9.6
$ODBNAV,20260214,184800,-7.7461462,36.6446107,278.61,10.3,745.35,278.22,10.3
$ODBNAV,20260214,184900,-7.7495813,36.6449114,278.87,9.9,775.52,275.48,9.9
$ODBNAV,20260214,185000,-7.7530304,36.6452246,279.62,10.2,663.69,277.9,10.2
$ODBNAV,20260214,185102,-7.756597,36.6455519,277.55,10.1,786.83,275.35,10.1
$ODBNAV,20260214,185200,-7.7599464,36.6458463,277.66,9.9,767.86,275.26,9.9
$ODBNAV,20260214,185302,-7.7635496,36.6461375,278.27,10.2,766.43,276.02,10.2
$ODBNAV,20260214,185402,-7.7670014,36.6464238,278.56,10,781.94,276.35,10
$ODBNAV,20260214,185501,-7.7702557,36.6467159,277.4,9.9,724.91,274.78,9.9
$ODBNAV,20260214,185601,-7.7736801,36.6469976,277.99,10,762.41,275.77,10
$ODBNAV,20260214,185700,-7.7770409,36.6473279,278.25,10.2,779.03,276.47,10.2
$ODBNAV,20260214,185801,-7.7805465,36.6476502,278.48,10.6,760.13,276.49,10.6
$ODBNAV,20260214,185900,-7.7839798,36.6479959,277.5,10.6,777.9,276.39,10.6
$ODBNAV,20260214,190000,-7.7875044,36.6482728,278.42,9.9,759.74,276.04,9.9
$ODBNAV,20260214,190100,-7.7909871,36.6485765,277.25,10.1,760.22,275.04,10.1
$ODBNAV,20260214,190201,-7.7945251,36.6488119,277.98,9.8,691.95,273.65,9.8
$ODBNAV,20260214,190301,-7.7979596,36.6490968,278.82,9.8,732.49,276.4,9.8
$ODBNAV,20260214,190400,-7.8012808,36.6493549,279.3,9.9,753.86,275.57,9.9
$ODBNAV,20260214,190500,-7.8046947,36.6495934,278.71,9.9,774.85,274.68,9.9
$ODBNAV,20260214,190603,-7.8083371,36.6499025,278.91,9.8,757.29,277.41,
$ODBNAV,20260214,190718,-7.8126048,36.6502133,278.56,9.9,773.32,275.98,9.9
$ODBNAV,20260214,190800,-7.8150254,36.6503863,278.25,10.1,756.53,275.66,10.1
$ODBNAV,20260214,190900,-7.8184029,36.6506569,278.61,9.8,756.59,275.31,9.8
$ODBNAV,20260214,191001,-7.8218533,36.6509329,277.15,10.1,756.07,274.31,10.1
$ODBNAV,20260214,191103,-7.8253939,36.6511714,278.03,9.9,755.06,275.37,9.9
$ODBNAV,20260214,191209,-7.8291409,36.651451,278.04,9.9,772.84,275.41,9.9
$ODBNAV,20260214,191300,-7.8320497,36.6516469,277.83,10.1,755.95,273.83,10.1
$ODBNAV,20260214,191403,-7.8356527,36.6519118,278.13,10.6,754.48,276.07,10.6
$ODBNAV,20260214,191500,-7.8388828,36.6521697,277.23,10.1,756.79,275,10.1
$ODBNAV,20260214,191604,-7.8425488,36.6524425,278.34,10.4,757.6,277.11,
$ODBNAV,20260214,191703,-7.8459413,36.6527199,278,10.1,754.75,275.46,10.1
$ODBNAV,20260214,191801,-7.849276,36.6530011,278.66,10.6,769.68,276.73,10.6
$ODBNAV,20260214,191901,-7.8527503,36.6533026,278.28,10.3,752.12,275.09,10.3
$ODBNAV,20260214,192000,-7.8562147,36.6536009,277.52,10.1,752.35,275.8,10.1
$ODBNAV,20260214,192100,-7.8596786,36.6538662,278.21,10.6,751.74,275.69,10.6
$ODBNAV,20260214,192202,-7.8632864,36.6541883,278.67,10.3,752.22,276.31,10.3
$ODBNAV,20260214,192300,-7.8666706,36.6545004,277.51,10.4,759.91,275.39,10.4
$ODBNAV,20260214,192401,-7.8702459,36.6547849,278.36,10,749.69,276.85,10
$ODBNAV,20260214,192500,-7.8737033,36.6551089,277.5,10,748.97,275.77,10
$ODBNAV,20260214,192600,-7.8772161,36.6554101,277.97,10,748.64,276.72,10
$ODBNAV,20260214,192701,-7.8807915,36.6557599,277.53,10.2,748.26,276.72,10.2
$ODBNAV,20260214,192801,-7.8843367,36.656091,278.45,10.3,747.38,277.17,10.3
$ODBNAV,20260214,192900,-7.8877935,36.6563986,276.59,9.9,764.98,274.56,9.9
$ODBNAV,20260214,193002,-7.8914746,36.6566832,276.97,10.3,745.73,275.86,10.3
$ODBNAV,20260214,193100,-7.894911,36.6569929,277.6,10.5,744.92,276.51,10.5
$ODBNAV,20260214,193201,-7.8985474,36.6573212,277.7,10.1,744.63,276.83,10.1
$ODBNAV,20260214,193402,-7.9057203,36.6578953,277.38,9.9,743.49,277.1,9.9
$ODBNAV,20260214,193500,-7.9091625,36.6581595,276.88,10.4,743.83,274.58,10.4
$ODBNAV,20260214,193600,-7.9126926,36.6584178,277.14,10,742.67,275.73,10
$ODBNAV,20260214,193700,-7.916125,36.6586677,276.94,10,742.27,274.62,10
$ODBNAV,20260214,193800,-7.9196568,36.6589623,278.08,9.6,742.85,278.04,9.6
$ODBNAV,20260214,193900,-7.9231215,36.6592271,274.25,10.5,741.7,272.67,10.5
$ODBNAV,20260214,194000,-7.9265994,36.6594305,276.07,10.5,741.85,274.41,10.5
$ODBNAV,20260214,194102,-7.9301994,36.6596411,275.06,10.4,771.72,274.26,10.4
$ODBNAV,20260214,194201,-7.9336033,36.6598286,275.95,10.1,665.18,274.88,10.1
$ODBNAV,20260214,194304,-7.9372631,36.6600781,275.64,10.4,741.14,274.21,
$ODBNAV,20260214,194400,-7.9405496,36.6602574,275.47,10.2,740,273.56,10.2
$ODBNAV,20260214,194500,-7.9440082,36.6604696,274.7,10,740.26,273.02,10
$ODBNAV,20260214,194600,-7.9474708,36.6606515,276.42,10.6,714.9,275.75,10.6
$ODBNAV,20260214,194700,-7.9509947,36.6608662,275.91,10.6,738.49,273.81,10.6
$ODBNAV,20260214,194801,-7.9545635,36.6611045,276.11,10.3,768.17,273.76,10.3
$ODBNAV,20260214,194900,-7.9580179,36.6613315,276.79,10.7,737.39,274.94,10.7
$ODBNAV,20260214,195000,-7.9615836,36.6615492,275.15,10.4,737.41,272.73,10.4
$ODBNAV,20260214,195103,-7.9653053,36.6617255,276.23,10.1,736.28,274.9,10.1
$ODBNAV,20260214,195201,-7.9687227,36.661939,276.75,10.3,754.46,275.15,10.3
$ODBNAV,20260214,195303,-7.9723834,36.662185,276.62,10.4,737.44,274.83,10.4
$ODBNAV,20260214,195400,-7.9757746,36.6623759,276.2,10,735.54,273.8,10
$ODBNAV,20260214,195503,-7.9795008,36.6625662,276.37,10,735.17,274.83,10
$ODBNAV,20260214,195600,-7.9828279,36.6627615,275.96,10,734.56,273.14,10
$ODBNAV,20260214,195700,-7.986331,36.6629747,276.92,10.6,767.46,274.38,10.6
$ODBNAV,20260214,195802,-7.9899457,36.6631976,275.32,9.7,741.14,273.3,9.7
$ODBNAV,20260214,195900,-7.9932684,36.6633753,276,10.4,735.09,273.68,10.4
$ODBNAV,20260214,200000,-7.9968075,36.6635815,276.56,10.3,735.15,274.61,10.3
$ODBNAV,20260214,200103,-8.000512,36.6637717,276.41,9.7,729.35,273.75,9.7
$ODBNAV,20260214,200202,-8.0039567,36.6639743,277.55,10.1,746.34,274.05,10.1
$ODBNAV,20260214,200300,-8.0073293,36.6642275,277.12,10.4,736.89,275.13,10.4
$ODBNAV,20260214,200401,-8.0109421,36.6644052,277.13,10,737.73,274.41,10
$ODBNAV,20260214,200500,-8.0143798,36.6646197,276.94,9.8,738.78,273.87,9.8
$ODBNAV,20260214,200600,-8.0179315,36.6648157,276.73,10.3,741.02,273.93,10.3
$ODBNAV,20260214,200703,-8.0215907,36.6650388,276.83,10.2,742.08,273.56,10.2
$ODBNAV,20260214,200803,-8.0250744,36.665247,276.09,9.8,778.93,273.55,9.8
$ODBNAV,20260214,200900,-8.0284837,36.6654119,275.89,10.8,745.09,273.07,10.8
$ODBNAV,20260214,201001,-8.0321124,36.6656126,276.98,10.4,745.82,274.27,10.4
$ODBNAV,20260214,201100,-8.0356632,36.6658334,276.71,10.2,744.81,273.83,10.2
$ODBNAV,20260214,201200,-8.0392416,36.6660647,276.09,10.5,743.88,273.32,10.5
$ODBNAV,20260214,201302,-8.0429422,36.6662624,277.57,10.5,744.23,273.99,10.5
$ODBNAV,20260214,201401,-8.0464312,36.6665113,278.03,10.8,743.95,275.12,10.8
$ODBNAV,20260214,201501,-8.0499522,36.6667523,275.53,10.7,745.98,273.1,10.7
$ODBNAV,20260214,201600,-8.0534048,36.6669224,276.56,10.1,745.9,274.98,10.1
$ODBNAV,20260214,201700,-8.0568955,36.6671303,277.19,9.9,779.93,274.74,9.9
$ODBNAV,20260214,201800,-8.0603358,36.6673257,277.11,9.9,748.87,274.69,9.9
$ODBNAV,20260214,201901,-8.0639149,36.6675443,276.97,10.3,751.68,274.17,10.3
$ODBNAV,20260214,202000,-8.0674067,36.6677589,277.69,10.1,771.01,276.4,10.1
$ODBNAV,20260214,202101,-8.0710007,36.6680015,276.98,10.5,771.14,275.06,10.5
$ODBNAV,20260214,202200,-8.0744812,36.6681957,276.74,10.5,759.07,272.98,10.5
$ODBNAV,20260214,202300,-8.0779971,36.6684247,277.03,10.4,781,275.35,10.4
$ODBNAV,20260214,202400,-8.0814159,36.6686055,276.5,9.9,755.47,274.76,9.9
$ODBNAV,20260214,202503,-8.0850028,36.6687589,276.34,10.1,767.85,273.68,10.1
$ODBNAV,20260214,202600,-8.0882572,36.6689234,277.61,9.8,769.53,273.79,9.8
$ODBNAV,20260214,202701,-8.0917985,36.6691706,278.47,10.1,773.1,274.38,10.1
$ODBNAV,20260214,202800,-8.0952332,36.66944,277.65,10.4,776.74,275.36,10.4
$ODBNAV,20260214,202900,-8.0988366,36.6696523,277.11,10.9,778.11,274.14,10.9
$ODBNAV,20260214,203002,-8.1024582,36.6698304,275.78,9.7,780.83,271.02,9.7
$ODBNAV,20260214,203100,-8.1058442,36.6699168,277.34,10.3,783.87,272.25,10.3
$ODBNAV,20260214,203203,-8.1094938,36.670149,277.9,10.2,784.29,274.49,10.2
$ODBNAV,20260214,203301,-8.1128715,36.6703263,278.16,10.5,780.35,274.88,10.5
$ODBNAV,20260214,203400,-8.1162962,36.6705354,279.43,10.1,777.83,275.31,10.1
$ODBNAV,20260214,203501,-8.1197287,36.6707971,280.01,10.5,772.09,275.56,
$ODBNAV,20260214,203603,-8.1233043,36.6710643,278.85,10.5,770.37,274.81,10.5
$ODBNAV,20260214,203709,-8.1271712,36.6712771,277.83,10.2,768.95,273.15,
$ODBNAV,20260214,203800,-8.1301551,36.6713973,278.08,10,769.47,273.77,10
$ODBNAV,20260214,203900,-8.1335951,36.6715846,278.64,10.2,767.85,274.15,10.2
$ODBNAV,20260214,204003,-8.1372615,36.671766,279.75,10.3,768.06,274.32,
$ODBNAV,20260214,204100,-8.1406025,36.6720023,281.46,10.2,765.67,277.19,10.2
$ODBNAV,20260214,204200,-8.1440923,36.6723173,280.28,10.7,764.72,276.42,10.7
$ODBNAV,20260214,204301,-8.1475627,36.6725352,278.09,10.5,763.7,272.81,10.5
$ODBNAV,20260214,204400,-8.1509424,36.6727127,279,10.4,762.15,275.08,10.4
$ODBNAV,20260214,204500,-8.1544293,36.6728789,276.86,10.2,761.51,269.92,10.2
$ODBNAV,20260214,204600,-8.1579368,36.6729802,278.83,10.3,771.14,270.81,10.3
$ODBNAV,20260214,204702,-8.1614895,36.6731642,281.19,9.5,760.98,274.62,9.5
$ODBNAV,20260214,204800,-8.1648045,36.6733855,280.95,9.4,761.05,274.36,9.4
$ODBNAV,20260214,204904,-8.1684524,36.6736387,280.95,9.7,761.96,274.14,9.7
$ODBNAV,20260214,205000,-8.1716764,36.6738885,281.38,10.2,760.19,276.58,10.2
$ODBNAV,20260214,205100,-8.1751822,36.6741303,280.26,10.4,772.09,275.48,10.4
$ODBNAV,20260214,205203,-8.178837,36.6743756,279.52,9.8,756.97,275.49,9.8
$ODBNAV,20260214,205303,-8.1822919,36.6745556,278.88,10.4,755.99,273.79,
$ODBNAV,20260214,205401,-8.1856639,36.6747409,279.55,10.3,753.16,275.43,10.3
$ODBNAV,20260214,205500,-8.1890646,36.67496,279.19,9.8,750.69,273.15,9.8
$ODBNAV,20260214,205601,-8.192608,36.6751653,278.74,10.9,777.96,274.41,10.9
$ODBNAV,20260214,205700,-8.1960834,36.6753621,278.87,10.2,746.03,274.1,10.2
$ODBNAV,20260214,205800,-8.1995662,36.675586,278.55,10.6,743.54,274.9,10.6
$ODBNAV,20260214,205903,-8.2032428,36.6757935,278.34,10.2,771.72,273.28,10.2
$ODBNAV,20260214,210000,-8.2065934,36.6759656,278.67,9.9,738.92,274.33,9.9
$ODBNAV,20260214,210100,-8.2101065,36.6762105,279.12,9.4,736.31,274.7,9.4
$ODBNAV,20260214,210200,-8.2135887,36.6764526,278.84,10.5,763.3,276.32,
$ODBNAV,20260214,210300,-8.2171008,36.6766572,277.73,10.4,732.02,273.33,10.4
$ODBNAV,20260214,210400,-8.2205835,36.6768479,277.63,9.8,729.05,274.07,9.8
$ODBNAV,20260214,210500,-8.2240542,36.6770299,278.2,10.3,730.54,272.05,10.3
$ODBNAV,20260214,210600,-8.2274804,36.6772574,278.66,9.8,727,275.44,
$ODBNAV,20260214,210700,-8.230952,36.6774765,277.35,9.6,739.85,272.28,9.6
$ODBNAV,20260214,210803,-8.2345595,36.6776603,276.98,10.3,723.39,273.28,10.3
$ODBNAV,20260214,210901,-8.2379099,36.6778499,278.05,10,721.98,275.63,10
$ODBNAV,20260214,211001,-8.2413368,36.6780625,278.11,9.7,720.19,273.46,9.7
$ODBNAV,20260214,211102,-8.2448683,36.6782802,278.04,9.8,737.14,274.92,9.8
$ODBNAV,20260214,211200,-8.2482592,36.678461,277.65,10.3,717.53,273.69,
$ODBNAV,20260214,211302,-8.2518747,36.6786309,277.38,9.9,715.02,273.4,9.9
$ODBNAV,20260214,211401,-8.2552961,36.6788419,278.3,9.6,714.29,273.97,9.6
$ODBNAV,20260214,211501,-8.2588072,36.679056,278.35,10,712.79,274.91,10
$ODBNAV,20260214,211601,-8.262266,36.6792754,277.96,9.8,714.78,274.99,9.8
$ODBNAV,20260214,211702,-8.2657722,36.6794888,277.64,9.6,710.84,273.28,9.6
$ODBNAV,20260214,211801,-8.2691522,36.6797032,276.68,11,707.98,273.89,11
$ODBNAV,20260214,211900,-8.2725886,36.6798834,277.54,10.7,693.22,274.38,
$ODBNAV,20260214,212001,-8.276031,36.6800735,278.19,9.9,704.25,273.52,9.9
$ODBNAV,20260214,212101,-8.2794597,36.6802723,277.36,10.4,699.4,272.9,10.4
$ODBNAV,20260214,212200,-8.2828275,36.6804426,278.03,10,561.45,274.73,10
$ODBNAV,20260214,212300,-8.2862355,36.6806652,278.64,9.8,695.98,275.75,9.8
$ODBNAV,20260214,212400,-8.2897039,36.6809159,278.64,9.9,693.55,276.45,9.9
$ODBNAV,20260214,212507,-8.2935875,36.6811415,277.03,10.1,691.91,274.03,10.1
$ODBNAV,20260214,212600,-8.2966939,36.6813036,277.23,10.2,691.59,274.14,10.2
$ODBNAV,20260214,212700,-8.300169,36.6814795,277.44,10.4,719.46,272.58,10.4
$ODBNAV,20260214,212801,-8.3036991,36.6816956,277.84,10.1,687.6,274.89,10.1
$ODBNAV,20260214,212901,-8.3071348,36.6819064,277.84,10.1,686.7,275.38,10.1
$ODBNAV,20260214,213002,-8.3106271,36.6821304,278.28,9.7,686.52,274.26,9.7
$ODBNAV,20260214,213101,-8.3140257,36.6823407,277.34,9.9,714.65,274.26,9.9
$ODBNAV,20260214,213203,-8.3175214,36.6825804,278.71,9.9,635.54,275.45,9.9
$ODBNAV,20260214,213307,-8.321203,36.6827893,276.87,9.5,699.79,271.81,9.5
$ODBNAV,20260214,213400,-8.3242328,36.6829531,277.75,9.8,576,275.45,9.8
$ODBNAV,20260214,213502,-8.3278309,36.6832011,277.98,9.9,699.18,274.72,9.9
$ODBNAV,20260214,213600,-8.331203,36.6833947,277.54,10.1,682.03,273.76,10.1
$ODBNAV,20260214,213701,-8.3346874,36.6835741,277.95,9.5,655.28,273.64,9.5
$ODBNAV,20260214,213800,-8.3380963,36.6838066,278.51,8.6,681.33,274.37,8.6
$ODBNAV,20260214,213901,-8.341607,36.6840128,277.15,9.8,681.18,273.91,9.8
$ODBNAV,20260214,214000,-8.3450822,36.6842018,277.57,9.9,679.68,275.25,9.9
$ODBNAV,20260214,214100,-8.3486338,36.6843902,276.9,10.4,697.38,274.08,10.4
$ODBNAV,20260214,214200,-8.3521713,36.6846082,277.63,10.6,678.87,275.44,10.6
$ODBNAV,20260214,214300,-8.3557075,36.6848293,276.42,10.4,679.72,273.19,10.4
$ODBNAV,20260214,214400,-8.35926,36.6850155,278.09,9.8,698.04,275.24,9.8
$ODBNAV,20260214,214500,-8.3627823,36.6852158,277.11,9.9,698.22,274.65,9.9
$ODBNAV,20260214,214600,-8.3663365,36.685441,276.92,10.6,680.73,274.48,10.6
$ODBNAV,20260214,214700,-8.3698454,36.6856578,277.53,10.1,681.34,274.97,10.1
$ODBNAV,20260214,214803,-8.3735527,36.6858852,276.95,10.5,698.62,273.85,10.5
$ODBNAV,20260214,214900,-8.376869,36.6860686,276.89,9.8,682.58,273.33,9.8
$ODBNAV,20260214,215002,-8.3804742,36.6862525,276.07,10.2,700.83,273.28,10.2
$ODBNAV,20260214,215100,-8.3838054,36.6864597,278.87,9.8,701.12,277.17,9.8
$ODBNAV,20260214,215201,-8.3872774,36.6866829,275.13,9.4,684.98,269.73,9.4
$ODBNAV,20260214,215302,-8.3908498,36.6868406,278.07,11,685.66,274.71,11
$ODBNAV,20260214,215401,-8.3943277,36.6870709,277.16,9.8,687.26,274.96,9.8
$ODBNAV,20260214,215501,-8.3977925,36.6872689,276.59,9.6,687.7,271.93,9.6
$ODBNAV,20260214,215600,-8.4012228,36.68744,277.3,10.2,687.79,274.19,10.2
$ODBNAV,20260214,215700,-8.4047278,36.6876293,278.2,10.3,717.96,274.09,10.3
$ODBNAV,20260214,215805,-8.4085534,36.6878853,278.28,10.3,689.83,274.7,10.3
$ODBNAV,20260214,215900,-8.4118226,36.6881268,278.97,10.3,689.22,275.28,10.3
$ODBNAV,20260214,220002,-8.4155257,36.6883611,277.8,10.4,688.36,273.8,10.4
$ODBNAV,20260214,220100,-8.4189567,36.688571,276.94,10,690.6,273.42,10
$ODBNAV,20260214,220200,-8.4224715,36.6887641,277.99,10.4,687.86,274.8,10.4
$ODBNAV,20260214,220300,-8.4259742,36.6889658,277.7,9.9,695.13,273.27,9.9
$ODBNAV,20260214,220400,-8.429472,36.6891976,278.4,10.5,714.66,275.34,10.5
$ODBNAV,20260214,220500,-8.4329324,36.6894002,276.45,10.2,774.96,272.61,10.2
$ODBNAV,20260214,220600,-8.4364579,36.6896063,277.69,10.3,705.86,275.32,10.3
$ODBNAV,20260214,220700,-8.4400121,36.6898194,277.37,10.4,708.73,274.3,10.4
$ODBNAV,20260214,220800,-8.4435385,36.6900384,277.06,10.9,724.4,273.67,10.9
$ODBNAV,20260214,220901,-8.4471344,36.6901998,278.17,9.6,715.12,273.41,9.6
$ODBNAV,20260214,221003,-8.4507768,36.690416,278.97,10.3,717.6,274.32,10.3
$ODBNAV,20260214,221100,-8.4541642,36.6906579,278.94,10,721.11,275.95,10
$ODBNAV,20260214,221202,-8.4577884,36.6909716,277.72,10,772.5,274.46,10
$ODBNAV,20260214,221300,-8.461197,36.6911451,277.18,10.8,728.69,273.32,10.8
$ODBNAV,20260214,221402,-8.4648615,36.6912973,276.87,10.7,734.7,272.97,10.7
$ODBNAV,20260214,221501,-8.468305,36.6914876,277.46,10.5,741.22,274.15,10.5
$ODBNAV,20260214,221602,-8.4718726,36.6916862,278.13,10.1,722.25,273.28,10.1
$ODBNAV,20260214,221700,-8.4753131,36.6919106,277.72,10.6,772.52,276.13,10.6
$ODBNAV,20260214,221800,-8.4788023,36.692107,277.94,9.9,783.96,275.11,9.9
$ODBNAV,20260214,221901,-8.4824045,36.6923497,277.88,9.9,777.02,273.82,9.9
$ODBNAV,20260214,222001,-8.4859813,36.6925781,278.23,10.9,567.84,275.94,10.9
$ODBNAV,20260214,222100,-8.4895259,36.6928203,276.77,10.4,602.24,273.73,10.4
$ODBNAV,20260214,222200,-8.4931297,36.6929686,277.03,10,636.22,274.09,10
$ODBNAV,20260214,222300,-8.4966398,36.6931526,277.9,10.2,677.62,274.25,10.2
$ODBNAV,20260214,222403,-8.5004412,36.6934142,278.2,10.8,728.24,274.77,10.8
$ODBNAV,20260214,222500,-8.503836,36.6936277,277.68,9.7,568.77,273.34,9.7
$ODBNAV,20260214,222602,-8.5074997,36.6938448,278,10.2,555.13,275.29,10.2
$ODBNAV,20260214,222700,-8.5109129,36.6940581,277.54,9.8,648.15,275.05,9.8
$ODBNAV,20260214,222800,-8.5144211,36.6942358,276.7,11.3,582.69,274.04,11.3
$ODBNAV,20260214,222900,-8.517986,36.6944489,277.35,10.9,556.25,274.32,10.9
$ODBNAV,20260214,223002,-8.5216047,36.6946624,277.34,9.9,556.25,273.29,9.9
$ODBNAV,20260214,223103,-8.5252742,36.6948809,277.8,10.1,554.97,273.74,10.1
$ODBNAV,20260214,223208,-8.5291983,36.6951105,277.2,10.2,632.97,273.94,10.2
$ODBNAV,20260214,223300,-8.5323229,36.6952817,276.6,9.8,616.57,271.99,9.8
$ODBNAV,20260214,223402,-8.5359543,36.6954798,278.05,10.3,644.6,275.16,10.3
$ODBNAV,20260214,223500,-8.5393695,36.6957237,277.52,10.7,584.66,275.45,10.7
$ODBNAV,20260214,223602,-8.5429992,36.6959488,277.71,10.3,583.38,274.8,10.3
$ODBNAV,20260214,223701,-8.5464966,36.6961679,277.1,10.8,697.84,273.58,10.8
$ODBNAV,20260214,223801,-8.5500672,36.6963829,276.25,10.2,550.49,274.13,10.2
$ODBNAV,20260214,223900,-8.5536363,36.6965601,276.92,10.8,747.01,273.49,10.8
$ODBNAV,20260214,224000,-8.5572173,36.6967666,277.9,11.3,554.55,276.32,11.3
$ODBNAV,20260214,224101,-8.5608448,36.6969903,278.03,10.8,552.23,277.31,10.8
$ODBNAV,20260214,224200,-8.5643685,36.6972226,276.51,9.8,610.12,271.45,9.8
$ODBNAV,20260214,224300,-8.5679394,36.697427,276.16,10.5,563.47,273.51,10.5
$ODBNAV,20260214,224400,-8.5715553,36.69759,277.26,11.1,775.77,275.49,11.1
$ODBNAV,20260214,224500,-8.575042,36.6977975,277.32,9.9,762.78,273.47,9.9
$ODBNAV,20260214,224600,-8.5785412,36.6980383,277.33,10.2,758.78,274.65,10.2
$ODBNAV,20260214,224700,-8.5820655,36.698263,276.51,10.9,752.73,274.18,10.9
$ODBNAV,20260214,224801,-8.5856731,36.6985045,276.61,10.4,748.08,274.81,10.4
$ODBNAV,20260214,224901,-8.5892828,36.6986812,276.65,10.5,745.01,274.95,10.5
$ODBNAV,20260214,225003,-8.5929816,36.6988967,276.98,10.3,739.08,274.33,10.3
$ODBNAV,20260214,225101,-8.5964135,36.6991496,277.61,10.7,738.66,277.52,10.7
$ODBNAV,20260214,225200,-8.5999575,36.6993419,275.41,10.6,709.96,272.93,10.6
$ODBNAV,20260214,225303,-8.6036111,36.6994746,275.67,10.2,584.09,273.33,10.2
$ODBNAV,20260214,225400,-8.6069258,36.6996245,277.66,10.1,756.71,275,10.1
$ODBNAV,20260214,225502,-8.6104572,36.6999001,278.84,10,730.48,276.83,10
$ODBNAV,20260214,225602,-8.6139305,36.7001931,277.38,10.1,728.68,276.52,10.1
$ODBNAV,20260214,225701,-8.6174245,36.7003894,276.44,10.1,728.89,275.23,10.1
$ODBNAV,20260214,225801,-8.6209196,36.7005951,275.36,10.1,760.1,273.26,10.1
$ODBNAV,20260214,225903,-8.6245943,36.700755,275.09,9.8,727.61,271.5,9.8
$ODBNAV,20260214,230000,-8.6279453,36.7009415,276.48,10.5,697.94,274.88,10.5
$ODBNAV,20260214,230100,-8.6314814,36.7011769,276.77,10.8,728.63,276.19,10.8
$ODBNAV,20260214,230200,-8.6350434,36.7013602,275.11,9.6,745.02,271.54,9.6
$ODBNAV,20260214,230304,-8.6387899,36.7015522,277.19,10,557.11,274.16,10
$ODBNAV,20260214,230400,-8.6420656,36.7017846,276.54,10.3,745.67,274.66,10.3
$ODBNAV,20260214,230503,-8.645831,36.7020072,274.78,10.2,760.41,272.44,10.2
$ODBNAV,20260214,230601,-8.6492712,36.70219,276.12,11.1,730.94,275,11.1
$ODBNAV,20260214,230702,-8.6529025,36.7024207,275.86,10.5,732.4,274.59,10.5
$ODBNAV,20260214,230800,-8.6563339,36.7025781,275.37,10.1,735.48,271.04,10.1
$ODBNAV,20260214,230901,-8.6597748,36.7027922,276.53,10.1,737.15,273.88,10.1
$ODBNAV,20260214,231000,-8.6631963,36.7030237,276.41,10.6,738.08,274.28,10.6
$ODBNAV,20260214,231101,-8.6667585,36.7032449,276.36,10.4,740.45,274,10.4
$ODBNAV,20260214,231201,-8.6703588,36.7034454,275.8,10.8,743.24,275.08,10.8
$ODBNAV,20260214,231300,-8.6737895,36.7036031,275.55,10.2,759.58,272.79,10.2
$ODBNAV,20260214,231401,-8.6773714,36.7038251,276.13,8.6,764.89,273.04,8.6
$ODBNAV,20260214,231503,-8.6809798,36.7040685,275.68,10.3,750.68,275.06,10.3
$ODBNAV,20260214,231600,-8.6843733,36.7042464,275.67,10.2,753.02,273.55,10.2
$ODBNAV,20260214,231700,-8.6879374,36.7044793,275.99,10,754.54,273.54,10
$ODBNAV,20260214,231800,-8.6915091,36.7047068,275.47,9.6,755.42,271.42,9.6
$ODBNAV,20260214,231901,-8.6950729,36.7049108,276.22,9.9,775.63,273.89,9.9
$ODBNAV,20260214,232000,-8.6985432,36.7051344,276.12,10.7,759.1,275.5,10.7
$ODBNAV,20260214,232100,-8.702095,36.7053378,276.11,10.3,764.65,273.7,10.3
$ODBNAV,20260214,232200,-8.7055084,36.7055299,277.07,9.5,559.51,274.69,9.5
$ODBNAV,20260214,232400,-8.7125821,36.7059555,278.07,10.9,763.19,278.14,10.9
$ODBNAV,20260214,232500,-8.7161504,36.70622,276.36,10.2,782.62,274.89,10.2
$ODBNAV,20260214,232600,-8.7197556,36.7064204,275.46,9.7,764.81,270.88,9.7
$ODBNAV,20260214,232700,-8.7233054,36.7066202,276.83,10.1,765.46,275.29,10.1
$ODBNAV,20260214,232800,-8.7268554,36.7068488,276.27,10.1,768.96,272.65,10.1
$ODBNAV,20260214,232900,-8.7304356,36.7070878,276.24,9.9,786.27,273.89,9.9
$ODBNAV,20260214,233000,-8.7340274,36.7072797,276.52,11.4,768.97,275.69,11.4
$ODBNAV,20260214,233100,-8.7375747,36.7075141,275.99,10.5,769.47,274.84,10.5
$ODBNAV,20260214,233202,-8.7412272,36.7077064,275.86,10.4,771.04,275.2,10.4
$ODBNAV,20260214,233300,-8.7446599,36.7078823,276.43,10.4,770.41,273.78,10.4
$ODBNAV,20260214,233402,-8.748392,36.7081019,274.99,10.4,767.5,271.81,10.4
$ODBNAV,20260214,233503,-8.7520148,36.708299,276.95,10.7,765.89,275.32,10.7
$ODBNAV,20260214,233602,-8.755474,36.708509,277.09,9.5,768.59,274.43,9.5
$ODBNAV,20260214,233700,-8.7589123,36.708742,277.17,10.3,782.71,276.61,10.3
$ODBNAV,20260214,233802,-8.7625679,36.7089526,276.25,10.1,774.06,272.28,10.1
$ODBNAV,20260214,233901,-8.7659974,36.7091398,276.04,10,743.89,271.85,10
$ODBNAV,20260214,234000,-8.7694459,36.7093339,277.19,10.7,752.01,274.04,10.7
$ODBNAV,20260214,234100,-8.7729716,36.7095304,276.98,9.9,749.36,274.2,9.9
$ODBNAV,20260214,234203,-8.7767027,36.7097629,276.96,9.9,744.82,274.63,9.9
$ODBNAV,20260214,234300,-8.7799859,36.7099634,278.4,10.4,743.37,276.92,10.4
$ODBNAV,20260214,234400,-8.7834653,36.7102178,278.32,10.2,741.71,274.99,10.2
$ODBNAV,20260214,234500,-8.7869874,36.7104743,277.28,10,557.45,274.27,10
$ODBNAV,20260214,234600,-8.7904793,36.7106588,276.68,10.5,736.15,273.87,10.5
$ODBNAV,20260214,234700,-8.7940054,36.7108519,276.68,11,735.01,275.27,11
$ODBNAV,20260214,234800,-8.7975524,36.7110668,276.09,10.8,733.15,273.52,10.8
$ODBNAV,20260214,234900,-8.8010835,36.7112641,276.84,10.6,754.86,275.6,10.6
$ODBNAV,20260214,235000,-8.8046014,36.7114529,275.21,10.2,729.72,273.68,10.2
$ODBNAV,20260214,235100,-8.808133,36.7116172,277.36,10.9,727.86,276.61,10.9
$ODBNAV,20260214,235200,-8.8116659,36.7118377,276.46,9.8,743.58,272.06,9.8
$ODBNAV,20260214,235300,-8.8152051,36.7120587,275.94,10.5,742.87,274.09,10.5
$ODBNAV,20260214,235400,-8.818753,36.7122429,277.55,10.5,723.72,275.66,10.5
$ODBNAV,20260214,235500,-8.8222602,36.7124535,276.8,10.1,699.85,274.43,10.1
$ODBNAV,20260214,235600,-8.8257327,36.7126705,278.91,10,685.62,277.39,10
$ODBNAV,20260214,235702,-8.8294141,36.7129772,276.89,10.9,721.3,275.17,10.9
$ODBNAV,20260214,235800,-8.8327649,36.7131406,277.14,10.1,720.45,273.13,10.1
$ODBNAV,20260214,235900,-8.8362917,36.7133335,276.3,9.7,717.63,271.76,9.7
$ODBNAV,20260215,000001,-8.839902,36.7135276,275.87,9.4,716.74,271.54,9.4
$ODBNAV,20260215,000101,-8.8434275,36.7137337,277.17,10.1,714.66,273.43,10.1
$ODBNAV,20260215,000201,-8.8469548,36.7139415,276.19,9.9,712.22,272.84,9.9
$ODBNAV,20260215,000302,-8.8504923,36.7140981,277.75,10,714.21,277.02,10
$ODBNAV,20260215,000401,-8.8539328,36.7143647,276.46,9.6,731.51,272.42,9.6
$ODBNAV,20260215,000500,-8.8573355,36.7146053,277.94,10.5,713.17,274.63,10.5
$ODBNAV,20260215,000600,-8.8607704,36.7148117,276.63,9.9,687.84,274,9.9
$ODBNAV,20260215,000700,-8.864287,36.7149897,277.78,10.8,777.12,275.02,10.8
$ODBNAV,20260215,000800,-8.867909,36.7151997,276.17,10.5,762.59,272.51,10.5
$ODBNAV,20260215,000901,-8.8715445,36.7153918,277.99,10.1,784.24,273.16,10.1
$ODBNAV,20260215,001000,-8.8750408,36.7156384,277.71,10.3,808.87,276.45,10.3
$ODBNAV,20260215,001100,-8.8785958,36.7158699,276.51,9.9,935.64,271.9,9.9
$ODBNAV,20260215,001202,-8.8823061,36.7160408,277.75,10.6,763.73,274.77,10.6
$ODBNAV,20260215,001300,-8.8857687,36.7162505,278.08,10.5,774.98,273.73,10.5
$ODBNAV,20260215,001400,-8.8893401,36.7164889,278.04,10.5,765.61,276.24,10.5
$ODBNAV,20260215,001500,-8.8929482,36.7167266,276.5,10.4,776.62,272.3,10.4
$ODBNAV,20260215,001600,-8.8965254,36.7168894,277.35,10.2,760.3,275.12,10.2
$ODBNAV,20260215,001700,-8.9000825,36.7170953,278.05,10.3,760.64,273.68,10.3
$ODBNAV,20260215,001800,-8.9036623,36.717334,277.37,10,750.18,272.93,10
$ODBNAV,20260215,001900,-8.9072068,36.7175169,278.04,10.8,829.43,274.58,10.8
$ODBNAV,20260215,002000,-8.9107811,36.7177328,278.98,10.8,761.22,276.53,10.8
$ODBNAV,20260215,002100,-8.9142862,36.7179742,279.28,9.5,774.05,274.04,9.5
$ODBNAV,20260215,002201,-8.9178946,36.7182056,277.04,10,775.44,274.57,10
$ODBNAV,20260215,002300,-8.9214553,36.7183767,276.75,11.1,781.09,273.59,11.1
$ODBNAV,20260215,002400,-8.9251045,36.7185719,278.36,11,793.55,274.7,11
$ODBNAV,20260215,002501,-8.9288171,36.7187898,278.9,10.8,799.99,275.05,10.8
$ODBNAV,20260215,002600,-8.9323658,36.7190344,278.67,10,804.97,274.19,10
$ODBNAV,20260215,002702,-8.9360416,36.7193226,278.11,10.2,793.66,273.48,10.2
$ODBNAV,20260215,002804,-8.9397519,36.7195593,276.37,9.5,793.97,270.21,9.5
$ODBNAV,20260215,002900,-8.9430508,36.7197017,277.45,10.6,775.67,273.85,10.6
$ODBNAV,20260215,003000,-8.946639,36.719912,277.96,10.4,811.08,276.73,10.4
$ODBNAV,20260215,003100,-8.9502364,36.7201264,276.06,9.8,857.47,273.55,9.8
$ODBNAV,20260215,003200,-8.9537749,36.7203171,276.24,10,893.24,271.06,10
$ODBNAV,20260215,003300,-8.9573186,36.7205127,279.6,10.5,767.52,278.19,10.5
$ODBNAV,20260215,003402,-8.9609606,36.7208061,277.53,9.4,863.19,272.05,
$ODBNAV,20260215,003507,-8.9647724,36.7210723,275.5,9.6,851.28,272.62,9.6
$ODBNAV,20260215,003600,-8.9678884,36.7211449,277.15,10.2,762.25,275.87,10.2
$ODBNAV,20260215,003700,-8.9714126,36.7213599,279.1,9.8,764.08,274.62,9.8
$ODBNAV,20260215,003801,-8.9749477,36.7215932,278.7,10.3,752.23,274.23,10.3
$ODBNAV,20260215,003900,-8.9784309,36.7218254,278.92,10.3,772.22,273.08,10.3
$ODBNAV,20260215,004003,-8.9821324,36.7220424,276.84,11.1,959.16,275.72,11.1
$ODBNAV,20260215,004101,-8.9855945,36.7221709,275.37,9.7,977.8,267.66,9.7
$ODBNAV,20260215,004200,-8.989025,36.7223281,276.53,9.4,768.7,269.66,9.4
$ODBNAV,20260215,004303,-8.99273,36.7225867,279.45,9.6,771.73,272.07,9.6
$ODBNAV,20260215,004400,-8.9960025,36.7229583,282.97,10.6,775.39,281.39,10.6
$ODBNAV,20260215,004501,-8.9994719,36.7234976,286.99,10.4,778.29,284.63,10.4
$ODBNAV,20260215,004600,-9.0027872,36.724207,287.64,9.4,755.08,282.18,9.4
$ODBNAV,20260215,004700,-9.0061508,36.7249435,288.01,9.8,807.92,283.7,9.8
$ODBNAV,20260215,004801,-9.0095657,36.7255959,289.41,10,822.38,285.18,10
$ODBNAV,20260215,004900,-9.0128659,36.7262885,288.58,10.5,786.19,286.72,10.5
$ODBNAV,20260215,005001,-9.0163067,36.7270378,286.78,10.2,788.82,283.36,10.2
$ODBNAV,20260215,005101,-9.0198024,36.7277248,286.97,9.7,821.54,281.66,9.7
$ODBNAV,20260215,005202,-9.0233345,36.7284756,287.75,10.9,791.91,284.53,10.9
$ODBNAV,20260215,005300,-9.0267414,36.7291534,287.54,10.3,788.38,283.4,10.3
$ODBNAV,20260215,005400,-9.0302592,36.7298689,288.75,10.7,793.65,284.52,10.7
$ODBNAV,20260215,005500,-9.0337465,36.7306107,287.07,10.5,765.51,281.27,10.5
$ODBNAV,20260215,005604,-9.0374922,36.731374,289.06,10.7,753.88,288.21,10.7
$ODBNAV,20260215,005701,-9.0407452,36.7320853,288.71,10.5,751.12,284.16,10.5
$ODBNAV,20260215,005800,-9.044159,36.7328333,287.71,10.7,764.45,285.45,10.7
$ODBNAV,20260215,005901,-9.0476894,36.7335755,288.24,10.5,772.81,285.25,10.5
$ODBNAV,20260215,010000,-9.0511316,36.7342939,288.46,10.4,751.89,286.23,10.4
$ODBNAV,20260215,010100,-9.054569,36.7350312,288.59,10.1,778.15,285.08,10.1
$ODBNAV,20260215,010201,-9.058055,36.7357712,287.38,10,829.47,283.28,10
$ODBNAV,20260215,010300,-9.0614569,36.7363973,288.53,10.1,796.03,285.83,10.1
$ODBNAV,20260215,010400,-9.0649586,36.7371367,286.67,10.2,897.78,282.1,10.2
$ODBNAV,20260215,010500,-9.0684443,36.7378215,288.7,10.8,789.06,283.81,10.8
$ODBNAV,20260215,010602,-9.0720102,36.7385585,289.1,9.9,775.29,288.32,9.9
$ODBNAV,20260215,010701,-9.0754365,36.7392872,288.35,10.8,821.34,286.89,10.8
$ODBNAV,20260215,010803,-9.0790908,36.7400286,287.71,10.1,767.23,285.88,10.1
$ODBNAV,20260215,010900,-9.0824534,36.7406766,286.96,9.9,817.22,280.99,9.9
$ODBNAV,20260215,011000,-9.0860175,36.7414103,288.07,10.8,820.72,283.11,10.8
$ODBNAV,20260215,011100,-9.0895674,36.7421667,288.07,10.7,902.75,283.54,10.7
$ODBNAV,20260215,011200,-9.0930448,36.7428964,289.28,11,918.85,286.58,11
$ODBNAV,20260215,011302,-9.0965873,36.7437445,289.96,10.2,765.61,284.33,10.2
$ODBNAV,20260215,011400,-9.0998212,36.7445689,291.45,10,756.16,286.59,10
$ODBNAV,20260215,011502,-9.103283,36.7454908,290.35,9.9,803.12,284.41,9.9
$ODBNAV,20260215,011600,-9.1066006,36.7463183,290.45,11,806.4,286.08,11
$ODBNAV,20260215,011702,-9.110154,36.7472634,291.02,11.1,774.2,291.12,11.1
$ODBNAV,20260215,011801,-9.1135421,36.7481576,290.83,10.4,759.39,284.45,10.4
$ODBNAV,20260215,011903,-9.1170767,36.7490264,286.71,11.2,800.81,287.98,11.2
$ODBNAV,20260215,012001,-9.1204042,36.7496156,284.01,9.6,751.68,280.42,9.6
$ODBNAV,20260215,012102,-9.1239884,36.7501965,285.69,11.2,754.19,285.33,11.2
$ODBNAV,20260215,012200,-9.1274421,36.7508068,283.73,10.7,857.6,279.74,10.7
$ODBNAV,20260215,012302,-9.1311399,36.7514222,283.53,10.2,783,282.73,10.2
$ODBNAV,20260215,012400,-9.1345629,36.7520184,286.39,10.9,822.41,287.74,10.9
$ODBNAV,20260215,012503,-9.1382891,36.7526772,284.68,9.9,783.59,278.66,9.9
$ODBNAV,20260215,012600,-9.1416965,36.7532513,282.95,10.6,752.19,283.24,10.6
$ODBNAV,20260215,012700,-9.1452069,36.7537903,285.07,9.6,799.74,279.46,9.6
$ODBNAV,20260215,012800,-9.148564,36.7544955,293.29,10.4,785.11,289.36,10.4
$ODBNAV,20260215,014657,-9.2005428,36.786887,316.95,10.4,830.47,313.31,10.4
$ODBNAV,20260215,014700,-9.2006734,36.786987,316.53,10.2,825.14,314.76,
$ODBNAV,20260215,014804,-9.2034069,36.7890403,315.32,10.4,845,313.38,10.4
$ODBNAV,20260215,014900,-9.2058597,36.7907671,314.79,10.1,753.58,309.91,10.1
$ODBNAV,20260215,015000,-9.2084293,36.7926326,316.88,10.3,784.94,313.77,10.3
$ODBNAV,20260215,015100,-9.2110399,36.794569,317.14,10.4,766.11,315.9,10.4
$ODBNAV,20260215,015200,-9.2135782,36.7965177,313.7,10.5,799.29,308.69,10.5
$ODBNAV,20260215,015300,-9.2161227,36.7983783,317.23,10.1,764.83,316.38,10.1
$ODBNAV,20260215,015400,-9.2186838,36.8002924,315.86,10,778.06,308.13,10
$ODBNAV,20260215,015501,-9.2212406,36.8021746,314.39,9.7,842,313.95,9.7
$ODBNAV,20260215,015600,-9.2237777,36.8039828,316.92,10.2,786.92,313.81,10.2
$ODBNAV,20260215,015700,-9.2263458,36.8059121,315.85,10.7,756.54,311.44,10.7
$ODBNAV,20260215,015800,-9.2289472,36.8078215,313.81,10.1,779.97,310.93,10.1
$ODBNAV,20260215,015900,-9.2316397,36.8096929,316.06,10.2,932.07,310.69,10.2
$ODBNAV,20260215,020000,-9.2342489,36.8116444,315.7,10.9,756.51,309.18,10.9
$ODBNAV,20260215,020100,-9.2367951,36.8135574,315.98,10.1,904.66,312.47,10.1
$ODBNAV,20260215,020200,-9.2392939,36.8154705,315.65,10,750.97,311.79,10
$ODBNAV,20260215,020300,-9.241837,36.8173257,315.98,10.1,752.31,311.73,10.1
$ODBNAV,20260215,020400,-9.2443652,36.8192283,315.58,10.5,848.53,312.31,10.5
$ODBNAV,20260215,020500,-9.2468993,36.8211392,316.7,9.9,761.74,315.16,9.9
$ODBNAV,20260215,020600,-9.2495224,36.8230646,315.48,10.7,894.23,310.6,10.7
$ODBNAV,20260215,020701,-9.2520619,36.8250329,315.95,10.4,775.4,314.72,10.4
$ODBNAV,20260215,020800,-9.2545824,36.8269533,316.73,10.6,831.35,315.35,10.6
$ODBNAV,20260215,020900,-9.2571652,36.8289708,314.6,10.8,764.14,313.42,10.8
$ODBNAV,20260215,021000,-9.2598486,36.8309502,314.88,10.9,763.33,311.76,10.9
$ODBNAV,20260215,021100,-9.2625011,36.8329636,317,10.3,808.84,315.05,10.3
$ODBNAV,20260215,021200,-9.2650871,36.8350449,318.27,10.1,795.43,315.09,10.1
$ODBNAV,20260215,021300,-9.2675163,36.8371436,318.86,10.7,760.84,316.57,10.7
$ODBNAV,20260215,021400,-9.2699085,36.839234,321.15,10.4,798.69,320.52,10.4
$ODBNAV,20260215,021500,-9.2722174,36.8413874,320.06,10.1,754.09,317.97,10.1
$ODBNAV,20260215,021600,-9.2745305,36.8434797,318.5,11,792.05,319.62,11
$ODBNAV,20260215,021700,-9.276854,36.8455149,319.97,9.2,851.94,317.1,9.2
$ODBNAV,20260215,021800,-9.2791057,36.8475643,320.94,9.7,868.01,319.24,9.7
$ODBNAV,20260215,021900,-9.2814911,36.8497031,319.39,10.5,801.9,316.11,10.5
$ODBNAV,20260215,022000,-9.2838444,36.8518324,320.78,10.2,828.07,321.51,10.2
$ODBNAV,20260215,022100,-9.2861763,36.853933,319.08,10.3,855.64,317.25,10.3
$ODBNAV,20260215,022200,-9.2885011,36.8560249,318.42,10.3,919.73,317.37,10.3
$ODBNAV,20260215,022300,-9.2908315,36.857981,317.86,9.5,790.41,311.18,9.5
$ODBNAV,20260215,022400,-9.2930751,36.8600745,322.77,9.9,753.3,321.01,9.9
$ODBNAV,20260215,022500,-9.2952805,36.8622549,322.23,10.4,757.58,320.86,10.4
$ODBNAV,20260215,022600,-9.2975726,36.8644391,323.91,9.8,791.09,321.4,9.8
$ODBNAV,20260215,022700,-9.2997478,36.8667118,325.25,10.4,765.41,324.7,10.4
$ODBNAV,20260215,022800,-9.3018544,36.8689839,325.31,9.7,788.1,325.53,9.7
$ODBNAV,20260215,022900,-9.3039518,36.8713129,328.35,10.4,776.27,324.45,10.4
$ODBNAV,20260215,023000,-9.3058939,36.8736451,327.12,9.9,860.2,326.28,9.9
$ODBNAV,20260215,023100,-9.3078061,36.8760211,328.84,10.8,789.02,328.47,10.8
$ODBNAV,20260215,023200,-9.3097632,36.8783436,328.99,9.5,757.55,330.26,9.5
$ODBNAV,20260215,023300,-9.3117166,36.8807239,330.5,10.6,803.36,327.09,10.6
$ODBNAV,20260215,023400,-9.3132855,36.8832429,339.49,11.1,811.72,334.35,11.1
$ODBNAV,20260215,023959,-9.3189359,36.8998546,346.77,10.6,940.23,347.24,10.6
$ODBNAV,20260215,024000,-9.3189496,36.8999027,346.58,10.6,945.63,346.82,10.6
$ODBNAV,20260215,024100,-9.3198228,36.902719,346.07,11,955.53,343.81,11
$ODBNAV,20260215,024200,-9.3207008,36.9055087,348.39,10.1,980.53,348.32,10.1
$ODBNAV,20260215,024300,-9.3215752,36.9083171,346.51,10.2,959.87,343.65,10.2
$ODBNAV,20260215,024400,-9.3224639,36.9110872,346.41,10.2,975.79,343.58,10.2
$ODBNAV,20260215,024500,-9.3233554,36.9138953,348.02,9.9,984.54,343.88,9.9
$ODBNAV,20260215,024600,-9.3241894,36.9166397,347.36,10.5,754.58,346.15,10.5
$ODBNAV,20260215,024700,-9.3250852,36.9193481,347.31,10.8,761.26,344.14,10.8
$ODBNAV,20260215,024800,-9.3259599,36.9221527,347.78,9.7,754.03,348.34,9.7
$ODBNAV,20260215,024900,-9.3268028,36.9249081,347.56,10.3,768.12,345.44,10.3
$ODBNAV,20260215,025004,-9.3277203,36.9278394,346.24,10.2,832.69,344.01,10.2
$ODBNAV,20260215,025100,-9.3285011,36.9303906,346.67,9.7,768.69,349.5,9.7
$ODBNAV,20260215,025200,-9.32942,36.9331755,346.71,10.7,874.88,345.85,10.7
$ODBNAV,20260215,025300,-9.3302999,36.9359708,347.55,10.6,918.01,347.11,10.6
$ODBNAV,20260215,025400,-9.3311413,36.9387809,346.6,9.9,752.44,345,9.9
$ODBNAV,20260215,025502,-9.3320056,36.9416676,346.9,10.4,751.05,343.68,10.4
$ODBNAV,20260215,025600,-9.3328239,36.9443731,347.74,10.2,753.52,346.79,10.2
$ODBNAV,20260215,025700,-9.333656,36.9471645,346.65,10.5,880.59,344.84,10.5
$ODBNAV,20260215,025800,-9.3345641,36.9498783,345.97,11,792.1,340.06,11
$ODBNAV,20260215,025900,-9.3354568,36.9526402,347.6,10,857.71,344.68,10
$ODBNAV,20260215,030000,-9.3363519,36.9553706,346.99,10.3,771.52,344.67,10.3
$ODBNAV,20260215,030102,-9.3371842,36.9581656,345.98,10.3,788.66,343.31,10.3
$ODBNAV,20260215,030200,-9.3380659,36.9607623,346.78,10.4,820.48,343.44,10.4
$ODBNAV,20260215,030300,-9.3389428,36.9635063,346.73,10,905.87,344.83,10
$ODBNAV,20260215,030400,-9.3397866,36.9662135,347.98,9.9,889.13,343.72,9.9
$ODBNAV,20260215,030500,-9.3406744,36.9690099,346.51,10.5,763.23,342.81,10.5
$ODBNAV,20260215,030602,-9.341593,36.9719217,345.7,11.1,907.65,342.73,11.1
$ODBNAV,20260215,030700,-9.3424906,36.9746683,346.9,10,926.92,347.63,10
$ODBNAV,20260215,030800,-9.3433753,36.9774962,348.11,9.9,942.06,346.41,9.9
$ODBNAV,20260215,030901,-9.3442721,36.9803571,346.88,10.8,938.31,344.2,10.8
$ODBNAV,20260215,031000,-9.3451105,36.9831491,347.41,10.4,945.43,344.89,10.4
$ODBNAV,20260215,031100,-9.3459782,36.9859643,348.55,10.7,906.88,346.05,10.7
$ODBNAV,20260215,031200,-9.3467974,36.9887785,349.04,10.3,911.56,349.2,10.3
$ODBNAV,20260215,031300,-9.3476375,36.9916532,348.53,11.2,896.99,342.45,11.2
$ODBNAV,20260215,031401,-9.3485159,36.9945289,347.81,10.4,875.11,343.53,10.4
$ODBNAV,20260215,031500,-9.3492829,36.9973021,348.26,11.1,861.94,344.8,11.1
$ODBNAV,20260215,031600,-9.3501001,37.0001569,347.72,10.3,848.81,347.2,10.3
$ODBNAV,20260215,031700,-9.3509722,37.0029886,348.16,10.6,882.32,346.52,10.6
$ODBNAV,20260215,031800,-9.3517777,37.0058567,347.88,10.9,833.62,346.4,10.9
$ODBNAV,20260215,031900,-9.3525232,37.0087735,348.64,11.1,810.66,349.5,11.1
$ODBNAV,20260215,032000,-9.3533,37.0116787,347.77,10.6,782.93,345.7,10.6
$ODBNAV,20260215,032103,-9.3541534,37.0146871,348.87,10.2,771.31,351.01,10.2
$ODBNAV,20260215,032200,-9.3548765,37.0174223,349.5,10.5,776.95,353.1,10.5
$ODBNAV,20260215,032300,-9.3556062,37.0203147,347.89,10.7,826.14,347.73,10.7
$ODBNAV,20260215,032401,-9.3564354,37.0232525,348.74,10.8,763.76,346.97,10.8
$ODBNAV,20260215,032500,-9.3571182,37.0260161,347.29,10.3,797.13,343.57,10.3
$ODBNAV,20260215,032600,-9.357878,37.028809,349.74,10.5,787.04,348.2,10.5
$ODBNAV,20260215,032700,-9.3586479,37.0316949,349.13,10.3,806.35,347.57,10.3
$ODBNAV,20260215,032800,-9.3594548,37.0345814,347.69,11.2,806.35,341.31,11.2
$ODBNAV,20260215,032900,-9.3602849,37.0374398,351.08,9.6,751.01,353.7,9.6
$ODBNAV,20260215,033000,-9.3610521,37.0402948,349.07,10.7,825.95,349.37,10.7
$ODBNAV,20260215,033100,-9.3618395,37.0431386,348.35,10.8,754.69,345.65,10.8
$ODBNAV,20260215,033200,-9.3627036,37.0460057,348.13,10.6,751.15,346.21,10.6
$ODBNAV,20260215,033301,-9.3636287,37.0489211,348.08,10.9,754.88,341.86,10.9
$ODBNAV,20260215,033400,-9.3644818,37.0516509,348.67,9.8,853.71,347.03,9.8
$ODBNAV,20260215,033500,-9.365309,37.054411,351.1,10.2,771.71,350.86,10.2
$ODBNAV,20260215,033600,-9.3660691,37.0572166,349.8,10.5,751.01,345.97,10.5
$ODBNAV,20260215,033701,-9.3668921,37.0601206,349.5,10.7,752.6,348.23,10.7
$ODBNAV,20260215,033800,-9.3675496,37.0629782,351.42,10.3,775.34,348.59,10.3
$ODBNAV,20260215,033900,-9.3681432,37.0658643,354.25,11.3,780.58,351.49,11.3
$ODBNAV,20260215,034002,-9.368555,37.0688291,353.73,10.6,785.31,349.67,10.6
$ODBNAV,20260215,034102,-9.3689906,37.0717153,356.28,10.7,764.24,354.33,10.7
$ODBNAV,20260215,034200,-9.3692562,37.0745641,357.26,10.3,808.73,358.77,10.3
$ODBNAV,20260215,034300,-9.3693476,37.0775325,359.88,10.8,922.34,356.39,10.8
$ODBNAV,20260215,034401,-9.3693861,37.0805134,359.7,9.9,876.28,0.27,9.9
$ODBNAV,20260215,034500,-9.3694797,37.0834292,1.08,11.3,877.19,358.48,11.3
$ODBNAV,20260215,034600,-9.3695389,37.086352,0.16,10.2,817.71,2.64,10.2
$ODBNAV,20260215,034700,-9.3695955,37.0892856,0.35,11.1,949.05,359.28,11.1
$ODBNAV,20260215,034800,-9.3697294,37.0922333,359.44,11,760,359.1,11
$ODBNAV,20260215,034900,-9.3698214,37.0951791,359.9,10.9,787.19,359.18,10.9
$ODBNAV,20260215,035000,-9.3698798,37.0981375,0.26,11,793.95,0.5,11
$ODBNAV,20260215,035100,-9.3699433,37.1011061,359.5,10.8,791.56,1.47,10.8
$ODBNAV,20260215,035200,-9.3700504,37.1041214,359.72,11.5,754.55,356.53,11.5
$ODBNAV,20260215,035300,-9.370121,37.1070745,359.83,10.2,951.04,3.45,10.2
$ODBNAV,20260215,035400,-9.3702286,37.1100151,359.78,10.4,981.57,355.52,10.4
$ODBNAV,20260215,035502,-9.3702994,37.1130997,359.23,11.5,952.08,355.42,11.5
$ODBNAV,20260215,035600,-9.3703995,37.1159636,359.93,10.6,955.09,357.42,10.6
$ODBNAV,20260215,035700,-9.3706381,37.1189552,355.23,11.2,921.14,354.84,11.2
$ODBNAV,20260215,035800,-9.3712178,37.1218776,347.84,10.9,968.58,345.1,10.9
$ODBNAV,20260215,035900,-9.3720966,37.1247537,346.31,10.3,751.33,346.91,10.3
$ODBNAV,20260215,040000,-9.373072,37.1275992,344.29,10.1,964.3,345.09,10.1
$ODBNAV,20260215,040100,-9.3741901,37.1304473,343.41,10.6,921.49,343.95,10.6
$ODBNAV,20260215,040200,-9.3752798,37.1333028,345.4,10.6,970.94,342.09,10.6
$ODBNAV,20260215,040300,-9.3762321,37.1361286,347.54,10.8,946.51,344.22,10.8
$ODBNAV,20260215,040401,-9.3771098,37.1391091,346.93,10.5,945.73,349.5,10.5
$ODBNAV,20260215,040504,-9.3781046,37.1421652,347.72,10.9,945.28,345.65,10.9
$ODBNAV,20260215,040600,-9.3788949,37.1448691,346.81,10.9,939.83,346.07,10.9
$ODBNAV,20260215,040700,-9.3797871,37.1477469,346.18,10.6,935.55,349.88,10.6
$ODBNAV,20260215,040800,-9.3807402,37.1506708,349.15,10.2,963.37,350.5,10.2
$ODBNAV,20260215,040902,-9.3815844,37.1536163,346.95,9.9,964.31,349.49,9.9
$ODBNAV,20260215,041000,-9.3824131,37.1563583,347.63,10.3,951.92,349.21,10.3
$ODBNAV,20260215,041100,-9.3832602,37.1592173,346.41,10.6,924.64,349.52,10.6
$ODBNAV,20260215,041200,-9.3841305,37.1620325,347.32,10.1,911.1,348.29,10.1
$ODBNAV,20260215,041300,-9.3850258,37.1648979,347.27,10.8,918.94,345.05,10.8
$ODBNAV,20260215,041400,-9.3858331,37.1678035,346.11,11.3,917.17,346.8,11.3
$ODBNAV,20260215,041500,-9.3867454,37.1706428,344.39,10.6,907.44,345.31,10.6
$ODBNAV,20260215,041600,-9.3878405,37.1734495,340.2,11.4,914.93,342.15,11.4
$ODBNAV,20260215,041700,-9.3892173,37.176134,336.79,10.2,916.42,337.42,10.2
$ODBNAV,20260215,041800,-9.3906587,37.1788357,338.95,10.3,917.72,336.97,10.3
$ODBNAV,20260215,041900,-9.3919115,37.1816297,344.69,9.9,919.67,342.53,9.9
$ODBNAV,20260215,042000,-9.3929943,37.1845146,343.6,11.1,913.82,343.88,11.1
$ODBNAV,20260215,042100,-9.3941154,37.1874005,343.64,11.4,918.85,341.02,11.4
$ODBNAV,20260215,042200,-9.3952217,37.1902528,345.18,10.7,921.82,346.44,10.7
$ODBNAV,20260215,042300,-9.3961565,37.1931508,346.86,11.1,963.86,344.63,11.1
$ODBNAV,20260215,042400,-9.3970863,37.1959963,345.96,10.6,926.06,341.45,10.6
$ODBNAV,20260215,042500,-9.3980587,37.1988104,347.49,10.7,932.46,346.63,10.7
$ODBNAV,20260215,042601,-9.3989663,37.201747,347.27,10.6,944.75,346.66,10.6
$ODBNAV,20260215,042701,-9.3998731,37.2046551,346.68,11,951.24,343.46,11
$ODBNAV,20260215,042800,-9.4008639,37.2074877,345.72,11,955.57,342.82,11
$ODBNAV,20260215,042900,-9.4018201,37.2103824,348.5,10.3,958.34,343.61,10.3
$ODBNAV,20260215,043000,-9.4026493,37.213313,348.31,11.1,958.3,348.8,11.1
$ODBNAV,20260215,043100,-9.4035786,37.2162009,346.28,11.4,979.45,344.14,11.4
$ODBNAV,20260215,043200,-9.4044264,37.2190434,348.35,11,960.58,345.95,11
$ODBNAV,20260215,043300,-9.4052601,37.2219421,349.07,11,920.25,345.82,11
$ODBNAV,20260215,043400,-9.4060975,37.2248804,349.42,10.4,978.76,351.54,10.4
$ODBNAV,20260215,043500,-9.406954,37.2278777,349.18,11.2,982.63,349.25,11.2
$ODBNAV,20260215,043600,-9.4077071,37.2308649,347.37,11.2,984.16,346.75,11.2
$ODBNAV,20260215,043700,-9.4086886,37.2338138,349.1,10.6,943.07,348.37,10.6
$ODBNAV,20260215,043800,-9.4095124,37.2367039,350.27,10,969.62,350.52,10
$ODBNAV,20260215,043902,-9.4103468,37.2396125,350.85,10.5,972.83,347.11,10.5
$ODBNAV,20260215,044002,-9.4111066,37.2424801,351.25,10.1,890.84,350.89,10.1
$ODBNAV,20260215,044100,-9.4118603,37.2452203,348.29,10.4,854.57,345.74,10.4
$ODBNAV,20260215,044200,-9.4126953,37.2480824,350.46,10,827.27,350.53,10
$ODBNAV,20260215,044300,-9.4134201,37.25091,350.67,10.7,931.57,348.73,10.7
$ODBNAV,20260215,044402,-9.4142458,37.2539123,348.99,11.2,879.81,344.88,11.2
$ODBNAV,20260215,044500,-9.4150617,37.2566749,348.48,10.5,902.94,346.75,10.5
$ODBNAV,20260215,044600,-9.4159227,37.2595364,349.85,10.1,914.71,352.41,10.1
$ODBNAV,20260215,044700,-9.4167093,37.2624347,349.23,10.6,880.66,348.07,10.6
$ODBNAV,20260215,044800,-9.4175073,37.265322,349.63,10.3,799.8,347.98,10.3
$ODBNAV,20260215,044900,-9.4183216,37.2682303,349.03,10.9,880.53,347.48,10.9
$ODBNAV,20260215,045000,-9.4191688,37.2711479,349.65,10.7,889.16,349.35,10.7
$ODBNAV,20260215,045100,-9.4199797,37.2740538,348.1,10.5,886.18,347.25,10.5
$ODBNAV,20260215,045200,-9.4207941,37.2769184,349.09,10.3,850.62,347.09,10.3
$ODBNAV,20260215,045300,-9.421601,37.2797689,348.36,10.5,882.49,348.15,10.5
$ODBNAV,20260215,045400,-9.4224287,37.2826438,349.29,10.6,842.86,349.31,10.6
$ODBNAV,20260215,045500,-9.423215,37.2855188,348.58,10.5,834.17,348.88,10.5
$ODBNAV,20260215,045600,-9.4240341,37.2884166,347.52,9.9,970.43,347.75,9.9
$ODBNAV,20260215,045700,-9.4248856,37.291305,349.64,10.4,874.03,348.87,10.4
$ODBNAV,20260215,045800,-9.4256962,37.2942238,348.54,10.6,954.08,347.8,10.6
$ODBNAV,20260215,045900,-9.4265671,37.2971231,347.99,10.6,954.08,346.46,10.6
$ODBNAV,20260215,050000,-9.4274025,37.3000511,347.83,10.6,897.43,345.11,10.6
$ODBNAV,20260215,050100,-9.4282277,37.3029565,349.22,10.8,849.43,346.23,10.8
$ODBNAV,20260215,050203,-9.4290918,37.3059967,347.23,11.3,928.9,344.03,11.3
$ODBNAV,20260215,050300,-9.4299133,37.3087608,348.88,10.4,760.99,349.85,10.4
$ODBNAV,20260215,050400,-9.4307484,37.3116705,349.91,10.4,794.11,347.95,10.4
$ODBNAV,20260215,050500,-9.4315113,37.3145498,348.05,10.4,777.81,349.64,10.4
$ODBNAV,20260215,050600,-9.4322989,37.3174544,348.63,10.8,757.01,348.02,10.8
$ODBNAV,20260215,050702,-9.4331678,37.3204844,347.29,11.1,758.69,346.01,11.1
$ODBNAV,20260215,050803,-9.4340243,37.3234482,348.45,10.4,752.37,348.73,10.4
$ODBNAV,20260215,050900,-9.434848,37.3261865,348.28,10.3,827.08,348.94,10.3
$ODBNAV,20260215,051000,-9.4356437,37.329083,346.76,11,759.99,345.87,11
$ODBNAV,20260215,051100,-9.4364789,37.3319384,347.16,10.8,838.43,346.93,10.8
$ODBNAV,20260215,051201,-9.4373686,37.3348834,348.61,10.6,935.72,350.34,10.6
$ODBNAV,20260215,051303,-9.438257,37.3378866,348.19,10.7,935.72,346.73,10.7
$ODBNAV,20260215,051400,-9.4390317,37.3406502,348.38,10.8,795.03,349.03,10.8
$ODBNAV,20260215,051500,-9.4398546,37.343559,348.36,10.4,917.13,347.47,10.4
$ODBNAV,20260215,051600,-9.4406366,37.3464255,347.89,10.9,965.75,344.89,10.9
$ODBNAV,20260215,051700,-9.441463,37.3493078,348.09,10.7,965.75,347.02,10.7
$ODBNAV,20260215,051800,-9.4422816,37.3522312,348.4,10.9,815.74,345.14,10.9
$ODBNAV,20260215,051904,-9.4431588,37.3553525,347.38,10.5,906.28,348.44,10.5
$ODBNAV,20260215,052000,-9.4439372,37.3580981,347.58,10.8,883.14,347.21,10.8
$ODBNAV,20260215,052100,-9.4448145,37.361012,348.63,10.6,783.92,351.22,10.6
$ODBNAV,20260215,052200,-9.4456342,37.3639172,347.22,11.7,768.45,345.34,11.7
$ODBNAV,20260215,052300,-9.446451,37.3668425,346.91,10.6,789.25,348.02,10.6
$ODBNAV,20260215,052400,-9.4473601,37.3698085,346.89,11,783.22,345.41,11
$ODBNAV,20260215,052500,-9.4482548,37.3727892,346.47,11.1,757.49,345.88,11.1
$ODBNAV,20260215,052600,-9.44909,37.3756958,347.06,10.7,888.83,346.41,10.7
$ODBNAV,20260215,052700,-9.4499433,37.3786523,348.87,11,852.7,348.39,11
$ODBNAV,20260215,052800,-9.4507205,37.3816336,348.18,10.8,882.1,348.11,10.8
$ODBNAV,20260215,052900,-9.4515711,37.3846086,348.17,11,913.38,347.41,11
$ODBNAV,20260215,053001,-9.4523933,37.3875786,347.19,10.2,751.15,349.9,10.2
$ODBNAV,20260215,053100,-9.4532666,37.3904143,346.8,10.7,893.32,345.49,10.7
$ODBNAV,20260215,053200,-9.4541618,37.3932884,348.81,10.7,754.68,349.51,10.7
$ODBNAV,20260215,053300,-9.4549465,37.3961827,348.04,11.1,788.79,348.34,11.1
$ODBNAV,20260215,053400,-9.455743,37.3990546,348.31,10.9,823.15,345.47,10.9
$ODBNAV,20260215,053500,-9.4565259,37.401976,348.52,10.9,756.48,347.41,10.9
$ODBNAV,20260215,053601,-9.457329,37.4049299,346.98,10.8,822.63,345.69,10.8
$ODBNAV,20260215,053700,-9.4581922,37.4078118,347.77,10.3,796.99,347.93,10.3
$ODBNAV,20260215,053800,-9.4590172,37.410698,347.61,11,778.92,348.34,11
$ODBNAV,20260215,053900,-9.459824,37.4135622,346.49,10.5,776.89,345.72,10.5
$ODBNAV,20260215,054000,-9.4607102,37.4164251,346.69,10.7,762.19,347.67,10.7
$ODBNAV,20260215,054100,-9.4615418,37.4193025,346.68,10.8,838.35,345.64,10.8
$ODBNAV,20260215,054200,-9.4623884,37.4222184,345.64,10.4,849.62,344.85,10.4
$ODBNAV,20260215,054300,-9.463225,37.4250914,346.99,10.2,788.62,347.43,10.2
$ODBNAV,20260215,054400,-9.4640982,37.4279767,346.95,10.8,788.62,344.21,10.8
$ODBNAV,20260215,054500,-9.4649476,37.4308634,346.34,10.4,782.81,347.25,10.4
$ODBNAV,20260215,054600,-9.4657687,37.4337588,347.56,11.3,818.75,346.87,11.3
$ODBNAV,20260215,054700,-9.4665466,37.4366829,347.28,10.8,922.5,346.32,10.8
$ODBNAV,20260215,054800,-9.4673665,37.4396623,347.27,10.8,922.85,346.12,10.8
$ODBNAV,20260215,054900,-9.4682409,37.4426542,346.61,10.9,801.41,347.57,10.9
$ODBNAV,20260215,055000,-9.4691413,37.4456315,345.2,10.5,794.18,346.43,10.5
$ODBNAV,20260215,055100,-9.4700349,37.4485999,346.78,11.1,776.66,347,11.1
$ODBNAV,20260215,055200,-9.4708991,37.4515891,346.88,11.5,780.47,347.94,11.5
$ODBNAV,20260215,055300,-9.4716869,37.4545484,346.55,10.4,951.33,351.63,10.4
$ODBNAV,20260215,055400,-9.4725519,37.4574654,346.46,11,875.32,346.37,11
$ODBNAV,20260215,055501,-9.4734213,37.4604364,346.1,11,826.3,345.27,11
$ODBNAV,20260215,055600,-9.4742456,37.4633462,348.32,10.5,770.13,351.03,10.5
$ODBNAV,20260215,055700,-9.4750388,37.4662719,346.55,10.8,904.87,344.67,10.8
$ODBNAV,20260215,055800,-9.4758871,37.4691684,345.73,10.4,969.25,343.03,10.4
$ODBNAV,20260215,055900,-9.476781,37.4721007,346.21,10.9,762.87,347.66,10.9
$ODBNAV,20260215,060000,-9.4776259,37.4751024,346.08,11.3,753.18,343.61,11.3
$ODBNAV,20260215,060100,-9.4784555,37.478081,347.15,11.2,921.05,347.47,11.2
$ODBNAV,20260215,060200,-9.4792902,37.4809952,345.74,10.8,934.2,346.6,10.8
$ODBNAV,20260215,060300,-9.4802055,37.483897,345.18,10.5,776.56,346.65,10.5
$ODBNAV,20260215,060400,-9.4810185,37.4867373,347.11,10.8,838.06,345.33,10.8
$ODBNAV,20260215,060500,-9.4818604,37.4896285,347.1,10.8,757.67,345.17,10.8
$ODBNAV,20260215,060600,-9.4826675,37.4925806,346.07,10.4,775.96,345.17,10.4
$ODBNAV,20260215,060700,-9.4835272,37.4955166,347.37,10.6,878.22,347.45,10.6
$ODBNAV,20260215,060801,-9.4843548,37.4985256,346.26,10.6,912.78,346.41,10.6
$ODBNAV,20260215,060900,-9.4852213,37.5014268,346.19,10.7,880.94,346.69,10.7
$ODBNAV,20260215,061000,-9.486083,37.5043625,346.28,10.7,846.94,345.67,10.7
$ODBNAV,20260215,061101,-9.4869625,37.5073456,347.19,10.9,752.53,346.59,10.9
$ODBNAV,20260215,061200,-9.4878235,37.5102341,346.54,10.8,786.89,348.09,10.8
$ODBNAV,20260215,061303,-9.4886947,37.5132709,348.54,10.7,926.26,351.22,10.7
$ODBNAV,20260215,061400,-9.4894826,37.5160408,347.21,11.2,837.68,348.3,11.2
$ODBNAV,20260215,061500,-9.4903116,37.5190355,347.02,10.9,752.01,347.1,10.9
$ODBNAV,20260215,061600,-9.491165,37.5220329,346.31,10.6,781.91,346.27,10.6
$ODBNAV,20260215,061700,-9.4920766,37.5249908,346.76,11.4,835.71,345.2,11.4
$ODBNAV,20260215,061800,-9.4929052,37.5279913,349.02,11.6,949.36,350.66,11.6
$ODBNAV,20260215,061900,-9.4936352,37.5309826,347.46,11.1,985.1,344.63,11.1
$ODBNAV,20260215,062000,-9.4944748,37.5339632,346.13,10.4,914.1,349.71,10.4
$ODBNAV,20260215,062100,-9.4954243,37.5369034,346.11,10.8,836.88,346.02,10.8
$ODBNAV,20260215,062200,-9.4963065,37.5399052,346.56,10.5,853.42,348.42,10.5
$ODBNAV,20260215,062301,-9.4971691,37.5429738,346.39,11.1,846.36,344.02,11.1
$ODBNAV,20260215,062400,-9.4979618,37.5459451,346.6,11.5,867.66,346.98,11.5
$ODBNAV,20260215,062500,-9.4988268,37.5489207,344.74,10.6,767.01,345.68,10.6
$ODBNAV,20260215,062600,-9.4997363,37.5519274,345.89,11.1,751.48,344.21,11.1
$ODBNAV,20260215,062700,-9.5006269,37.5548834,344.94,11.2,776.11,344.17,11.2
$ODBNAV,20260215,062800,-9.5015445,37.5578251,346.04,10.7,767.71,346.97,10.7
$ODBNAV,20260215,062900,-9.5023599,37.5608135,346.49,10.6,828.58,350.22,10.6
$ODBNAV,20260215,063000,-9.5032094,37.5637846,346.21,11.2,772.12,347.3,11.2
$ODBNAV,20260215,063100,-9.5040821,37.5667397,345.95,10.9,835.68,348.79,10.9
$ODBNAV,20260215,063200,-9.5048909,37.5696647,346.12,11,775.06,344.14,11
$ODBNAV,20260215,063300,-9.5056716,37.5726293,345.58,11,754.55,347.46,11
$ODBNAV,20260215,063401,-9.506601,37.575651,345.99,10.7,751.77,349.56,10.7
$ODBNAV,20260215,063500,-9.5074893,37.5785571,344.18,10.9,786.23,342.35,10.9
$ODBNAV,20260215,063600,-9.5083992,37.5814942,347.04,10.8,761.67,345.73,10.8
$ODBNAV,20260215,063700,-9.5092109,37.5844612,345.87,11,966.45,346.21,11
$ODBNAV,20260215,063800,-9.510078,37.5873966,345.78,11.3,820.59,346.13,11.3
$ODBNAV,20260215,063900,-9.5109428,37.5902855,345.15,10.9,818.86,345.23,10.9
$ODBNAV,20260215,064000,-9.5117592,37.5932053,346.6,10.9,785.89,350,10.9
$ODBNAV,20260215,064100,-9.5126286,37.5961691,347.12,10.7,758.25,349.43,10.7
$ODBNAV,20260215,064200,-9.5134615,37.5991266,346.78,10.6,756.11,347.45,10.6
$ODBNAV,20260215,064300,-9.5142946,37.6020692,346.98,10.9,754.22,348.74,10.9
$ODBNAV,20260215,064400,-9.5151383,37.6049757,345.95,10.7,786.08,348.08,10.7
$ODBNAV,20260215,064500,-9.5160233,37.6078586,346.42,10.7,798.39,344.92,10.7
$ODBNAV,20260215,064600,-9.5167827,37.6107646,347.43,10.5,751.94,351.26,10.5
$ODBNAV,20260215,064700,-9.5176005,37.6136504,346.14,10.2,867.25,346.54,10.2
$ODBNAV,20260215,064802,-9.5185123,37.6166384,345.74,11.7,881.65,340.27,11.7
$ODBNAV,20260215,064900,-9.5193479,37.6194105,347.46,10.8,901.67,349.11,10.8
$ODBNAV,20260215,065000,-9.5201263,37.6222809,347.21,10.7,879.8,343.81,10.7
$ODBNAV,20260215,065100,-9.5209613,37.6251679,347.73,10.4,849.97,348.17,10.4
$ODBNAV,20260215,065200,-9.5217695,37.6280813,348.07,10.7,811.48,353.4,10.7
$ODBNAV,20260215,065300,-9.5225953,37.630989,346.76,11.3,847.77,343.89,11.3
$ODBNAV,20260215,065400,-9.5234251,37.6338502,348.33,10.1,864.3,353.8,10.1
$ODBNAV,20260215,065500,-9.524248,37.6366683,347.27,10.8,962.52,346.03,10.8
$ODBNAV,20260215,065602,-9.5251293,37.639646,347.74,10.6,755.82,347.85,10.6
$ODBNAV,20260215,065701,-9.5259154,37.6425423,347.33,11,783.43,348.79,11
$ODBNAV,20260215,065800,-9.5267248,37.6454423,347.46,10.9,955.03,348.02,10.9
$ODBNAV,20260215,065900,-9.5276042,37.6483787,347.74,11.2,761.43,349.44,11.2
$ODBNAV,20260215,070000,-9.5284536,37.6513505,345.92,10.6,756.5,347.78,10.6
$ODBNAV,20260215,070101,-9.5292869,37.6543403,346.98,10.9,758.67,349.23,10.9
$ODBNAV,20260215,070200,-9.530114,37.6572401,346.07,11.1,759.48,346.95,11.1
$ODBNAV,20260215,070300,-9.5309421,37.6601751,347.86,11,753.98,350.23,11
$ODBNAV,20260215,070402,-9.5317869,37.6632058,345.39,11,770.02,346.98,11
$ODBNAV,20260215,070500,-9.5326233,37.6660284,345.8,10.9,760.73,345.83,10.9
$ODBNAV,20260215,070600,-9.5334819,37.6689775,345.12,10.9,756.3,349.15,10.9
$ODBNAV,20260215,070700,-9.5343819,37.6719023,346.4,10.5,803.64,350.78,10.5
$ODBNAV,20260215,070800,-9.5352401,37.6748603,347.07,10.8,769.15,348.17,10.8
$ODBNAV,20260215,070900,-9.536046,37.6778419,346.7,10.8,760.68,346.22,10.8
$ODBNAV,20260215,071000,-9.5368891,37.6808028,345.79,11.3,815.25,344.74,11.3
$ODBNAV,20260215,071100,-9.5377388,37.683704,344.43,10.9,887.12,343.13,10.9
$ODBNAV,20260215,071200,-9.5386762,37.6866625,345.11,11.3,904.83,345.78,11.3
$ODBNAV,20260215,071300,-9.539604,37.6896377,345.94,11.3,827.58,345.77,11.3
$ODBNAV,20260215,071400,-9.5404259,37.6926187,347.32,10.7,909.63,348.24,10.7
$ODBNAV,20260215,071500,-9.5411565,37.695619,347.71,10.7,950.94,348.83,10.7
$ODBNAV,20260215,071600,-9.541976,37.6985577,343.32,11.2,950.94,343.16,11.2
$ODBNAV,20260215,071700,-9.5429935,37.7014903,343.67,10.5,950.94,345.59,10.5
$ODBNAV,20260215,071800,-9.5439869,37.704436,345.69,11.2,950.94,347.04,11.2
$ODBNAV,20260215,071900,-9.5448121,37.7073989,346.64,10,774.49,348.96,10
$ODBNAV,20260215,072001,-9.5456278,37.7104195,345.77,10.9,986.33,346.11,10.9
$ODBNAV,20260215,072100,-9.54644,37.7133599,346.26,11.6,952.18,346.1,11.6
$ODBNAV,20260215,072200,-9.547262,37.7163469,346.06,10.7,952.18,351.25,10.7
$ODBNAV,20260215,072301,-9.5481328,37.7193636,345.29,10.8,750.09,344.03,10.8
$ODBNAV,20260215,072400,-9.5489948,37.7223004,346.49,11.1,751.88,344.83,11.1
$ODBNAV,20260215,072500,-9.5498275,37.7253101,345.76,11,762.77,346.72,11
$ODBNAV,20260215,072600,-9.5507008,37.7282945,345.62,11,788.54,342.97,11
$ODBNAV,20260215,072700,-9.5515723,37.731281,346.31,10.5,760.51,352.02,10.5
$ODBNAV,20260215,072800,-9.5524535,37.7342387,345.7,10.8,750.17,344.48,10.8
$ODBNAV,20260215,072900,-9.5533193,37.7371842,345.47,11.2,942.34,346.97,11.2
$ODBNAV,20260215,073000,-9.5542086,37.7401553,346.33,10.5,939.79,346.94,10.5
$ODBNAV,20260215,073100,-9.5550571,37.7431112,345.31,10.9,974.17,345.49,10.9
$ODBNAV,20260215,073200,-9.5558976,37.7460938,346.55,10.4,759.52,350.11,10.4
$ODBNAV,20260215,073300,-9.5567077,37.7490426,345.23,11,752.22,348.2,11
$ODBNAV,20260215,073400,-9.5575222,37.7520077,344.79,11.5,784.06,346.32,11.5
$ODBNAV,20260215,073500,-9.5584478,37.7549898,344.8,11,767.05,345.91,11
$ODBNAV,20260215,073600,-9.5593558,37.7579164,344.69,11.2,817.5,343.34,11.2
$ODBNAV,20260215,073700,-9.5602725,37.7608314,346.09,10.8,838.05,348.9,10.8
$ODBNAV,20260215,073803,-9.5611129,37.7640088,348.18,11.6,874.11,345.68,11.6
$ODBNAV,20260215,073900,-9.5618509,37.7668709,345.39,11.6,757.99,346.59,11.6
$ODBNAV,20260215,074000,-9.5627425,37.7698729,346.49,10.4,815.6,348.16,10.4
$ODBNAV,20260215,074100,-9.5635996,37.7728865,346.69,10,750.91,348.71,10
$ODBNAV,20260215,074200,-9.564495,37.7758087,347.62,10.6,776.65,351.44,10.6
$ODBNAV,20260215,074300,-9.5653076,37.7787542,346.63,11,758.68,346.29,11
$ODBNAV,20260215,074401,-9.566187,37.7817913,345.25,10.9,853.39,348.5,10.9
$ODBNAV,20260215,074500,-9.5670705,37.7847383,346.01,11.1,759.23,347.09,11.1
$ODBNAV,20260215,074600,-9.5679065,37.7877471,346.75,11,764.94,347.51,11
$ODBNAV,20260215,074700,-9.5687585,37.7907321,344.54,11.7,776.55,344.69,11.7
$ODBNAV,20260215,074800,-9.5696851,37.7937071,347.49,10.9,752.5,348.24,10.9
$ODBNAV,20260215,074900,-9.5704471,37.796579,345.7,10.5,752.48,345.38,10.5
$ODBNAV,20260215,075000,-9.5713376,37.7995112,345.57,11.2,787.23,346.76,11.2
$ODBNAV,20260215,075101,-9.5721765,37.8025169,346.55,10.6,949.38,349.74,10.6
$ODBNAV,20260215,075201,-9.5729966,37.8054441,346.08,10.6,931.88,347.69,10.6
$ODBNAV,20260215,075300,-9.5738222,37.8082921,344.61,11,852.21,344.98,11
$ODBNAV,20260215,075400,-9.5747189,37.8111302,345.74,10.5,794.41,346.99,10.5
$ODBNAV,20260215,075500,-9.5755752,37.8140735,347.88,10.6,764.43,350.16,10.6
$ODBNAV,20260215,075600,-9.5763527,37.8169811,346.78,10.1,828.55,349.54,10.1
$ODBNAV,20260215,075700,-9.577172,37.8199251,345.13,10.6,894.03,346.57,10.6
$ODBNAV,20260215,075800,-9.5780743,37.8228733,346.53,10.9,794.02,349.55,10.9
$ODBNAV,20260215,075900,-9.5788766,37.8257939,345.68,11,752.41,345.28,11
$ODBNAV,20260215,080000,-9.5797412,37.8287263,345.18,11.3,878.26,345.65,11.3
$ODBNAV,20260215,080100,-9.5806472,37.8316767,345.84,11,752.58,347.34,11
$ODBNAV,20260215,080200,-9.5815084,37.8346479,345,10.8,757.44,346.45,10.8
$ODBNAV,20260215,080301,-9.582387,37.8376508,346.67,11,751.57,351.4,11
$ODBNAV,20260215,080400,-9.5832446,37.8405395,346.12,11.2,956.03,345.9,11.2
$ODBNAV,20260215,080500,-9.5841525,37.843516,345.84,11.3,816.4,345.92,11.3
$ODBNAV,20260215,080600,-9.585023,37.8465566,347.23,11.2,752.16,346.77,11.2
$ODBNAV,20260215,080700,-9.5858628,37.8495926,347.48,11.6,831.64,350.66,11.6
$ODBNAV,20260215,080800,-9.5867158,37.8526614,347.37,11.4,882.61,347.13,11.4
$ODBNAV,20260215,080900,-9.587574,37.8556963,347.24,10.9,838.15,350.59,10.9
$ODBNAV,20260215,081000,-9.5884183,37.8586476,344.1,11.4,844.65,345.71,11.4
$ODBNAV,20260215,081100,-9.5895275,37.861613,341.71,11.6,894.47,343.47,11.6
$ODBNAV,20260215,081202,-9.5907032,37.8646275,340.09,11.4,949.53,339.21,11.4
$ODBNAV,20260215,081304,-9.5919924,37.8676697,340.84,11.3,942.27,338.2,11.3
$ODBNAV,20260215,081400,-9.593163,37.8704793,341.1,12.1,1509.7,339.93,12.1
$ODBNAV,20260215,081500,-9.5943683,37.8734678,342.4,10.9,1502.59,343.07,10.9
$ODBNAV,20260215,081600,-9.5955758,37.8764645,341.51,11.3,1508.91,341.16,11.3
$ODBNAV,20260215,081701,-9.596781,37.8794767,342.08,11.9,1518.04,342.8,11.9
$ODBNAV,20260215,081800,-9.5979343,37.8823954,341.94,11.2,1516.95,340.82,11.2
$ODBNAV,20260215,081900,-9.5990925,37.885356,341.88,11.3,1493.81,340.22,11.3
$ODBNAV,20260215,082000,-9.6002345,37.8882213,341.38,10.7,1656.18,342.41,10.7
$ODBNAV,20260215,082100,-9.6013903,37.891152,342.99,10.7,1557.87,346.17,10.7
$ODBNAV,20260215,082200,-9.6024471,37.8940675,340.5,10.5,1579.14,340.55,10.5
$ODBNAV,20260215,082300,-9.6035884,37.8969934,341.81,11.4,1578.23,341.06,11.4
$ODBNAV,20260215,082400,-9.6046583,37.8998694,340.51,11.3,1571.16,341.73,11.3
$ODBNAV,20260215,082501,-9.6058189,37.9028343,341.41,11.5,1560.43,341.97,11.5
$ODBNAV,20260215,082600,-9.60692,37.9057686,342.47,11,1551.97,348.67,11
$ODBNAV,20260215,082700,-9.6080075,37.9087542,344.57,11.5,1478.73,346.7,11.5
$ODBNAV,20260215,082800,-9.6089788,37.9118163,344.53,11.3,1509.97,346.74,11.3
$ODBNAV,20260215,082900,-9.6099184,37.9147889,342.73,11.6,1573.62,342.91,11.6
$ODBNAV,20260215,083000,-9.610856,37.9177688,346.06,11.4,1532.46,347.68,11.4
$ODBNAV,20260215,083100,-9.6117204,37.9208514,345.92,11.5,1554.11,345.04,11.5
$ODBNAV,20260215,083200,-9.6125792,37.9239313,346.72,11.5,1575.8,348.43,11.5
$ODBNAV,20260215,083300,-9.6133352,37.9270323,347.94,11.1,1580.57,348.54,11.1
$ODBNAV,20260215,083402,-9.6141341,37.930194,346.8,12,1491.35,346.04,12
$ODBNAV,20260215,083500,-9.6148818,37.9331884,348.36,11.5,1563.62,350.57,11.5
$ODBNAV,20260215,083600,-9.6156463,37.9362932,347.15,11.3,1555.18,347.26,11.3
$ODBNAV,20260215,083700,-9.6163806,37.9393816,345.94,10.8,1268.8,347.54,10.8
$ODBNAV,20260215,083800,-9.6171426,37.9424212,346.98,11.2,1539.61,348.6,11.2
$ODBNAV,20260215,083900,-9.617891,37.9455075,346.38,10.8,1529.67,351.75,10.8
$ODBNAV,20260215,084000,-9.6186764,37.948546,347.91,11.1,1519.28,351.94,
$ODBNAV,20260215,084100,-9.6193866,37.9516152,345.3,11.5,1514.05,347.16,11.5
$ODBNAV,20260215,084202,-9.6201796,37.9547746,346.57,11.8,1510.79,347.48,11.8
$ODBNAV,20260215,084300,-9.6208313,37.9577425,346.25,11,1510.99,348.71,11
$ODBNAV,20260215,084401,-9.6215789,37.9608455,346.4,10.7,1503.21,350.99,10.7
$ODBNAV,20260215,084600,-9.6230566,37.9668869,347.46,11.3,1501.26,348.04,11.3
$ODBNAV,20260215,084700,-9.6237494,37.9700125,347.68,11.6,1520.62,349.04,11.6
$ODBNAV,20260215,084800,-9.6245044,37.9730916,348.16,10.6,1534.4,354.98,10.6
$ODBNAV,20260215,084900,-9.6252737,37.9760738,346.26,11.3,1549.75,348.26,11.3
$ODBNAV,20260215,085000,-9.6259354,37.9791053,347.49,10.5,1560.46,350.46,10.5
$ODBNAV,20260215,085100,-9.6266291,37.982167,345.63,11.5,1577.53,346.4,11.5
$ODBNAV,20260215,085200,-9.6273285,37.9852871,351.35,11.2,1583.99,351.93,11.2
$ODBNAV,20260215,085300,-9.6277691,37.9883639,349.37,11,1619.14,352.33,11
$ODBNAV,20260215,085400,-9.6282571,37.991441,347.83,11,1629.68,351.9,11
$ODBNAV,20260215,085500,-9.6288382,37.9945082,346.03,10.2,1667.65,349.53,10.2
$ODBNAV,20260215,085600,-9.6295018,37.9975415,345.52,11.4,1724.93,351.36,11.4
$ODBNAV,20260215,085701,-9.630283,38.0006837,344.65,11.8,1772.32,347.06,11.8
$ODBNAV,20260215,085801,-9.631091,38.0037847,346.64,11.3,1815.92,349.38,11.3
$ODBNAV,20260215,085901,-9.6317564,38.0068927,346.53,11.3,1772.84,350.95,11.3
$ODBNAV,20260215,090000,-9.6324747,38.0099118,344.63,11.3,1954.11,347.43,11.3
$ODBNAV,20260215,090100,-9.6332862,38.012967,345.13,10.4,1978.42,347.99,10.4
$ODBNAV,20260215,090200,-9.6340667,38.0159912,345.11,11.3,1978.42,350.98,11.3
$ODBNAV,20260215,090300,-9.6348812,38.0190193,344.29,11.5,1701.96,346.29,11.5
$ODBNAV,20260215,090400,-9.6356892,38.0220822,344.08,11.5,1701.96,347.21,11.5
$ODBNAV,20260215,090500,-9.6364982,38.0251362,344.88,11.6,1701.96,348.3,11.6
$ODBNAV,20260215,090600,-9.6373255,38.0281545,343.09,11.4,1701.96,346.69,11.4
$ODBNAV,20260215,090703,-9.6382652,38.031317,343.79,10.9,1701.96,347.15,10.9
$ODBNAV,20260215,090800,-9.6390899,38.0342043,342.73,11.3,1736.56,346.18,11.3
$ODBNAV,20260215,090900,-9.6400677,38.0372044,343.55,11.4,1850.29,344.48,11.4
$ODBNAV,20260215,091000,-9.6408296,38.040202,346.3,11.6,1850.29,350.6,11.6
$ODBNAV,20260215,091100,-9.6416136,38.0432319,344.18,11.1,1850.29,350.83,11.1
$ODBNAV,20260215,091200,-9.6424993,38.0462355,343.81,10.6,1850.29,347.31,10.6
$ODBNAV,20260215,091300,-9.6434518,38.0491657,343.47,11.2,1850.29,343.39,11.2
$ODBNAV,20260215,091400,-9.6443276,38.0521704,344.97,11,1225.79,348.94,11
$ODBNAV,20260215,091501,-9.6452192,38.0552255,344.61,11.3,1434.45,347.68,11.3
$ODBNAV,20260215,091600,-9.6460939,38.0581855,345.82,11.4,1504.16,349.53,11.4
$ODBNAV,20260215,091700,-9.6469749,38.0611777,345.17,11.2,1077.11,346.87,11.2
$ODBNAV,20260215,091800,-9.6478357,38.0641658,345.96,11.7,1077.11,345.25,11.7
$ODBNAV,20260215,091900,-9.6486379,38.0670326,345.66,10.4,1077.11,348.2,10.4
$ODBNAV,20260215,092000,-9.6495276,38.0699843,345.25,11.3,1077.11,347.85,11.3
$ODBNAV,20260215,092100,-9.6503963,38.0729806,344.41,11.2,1571.86,346.02,11.2
$ODBNAV,20260215,092200,-9.6513214,38.0759955,346.25,11.5,1571.86,348.33,11.5
$ODBNAV,20260215,092300,-9.6521553,38.0790399,347.1,11.3,1415.12,348.43,11.3
$ODBNAV,20260215,092400,-9.6529733,38.0820624,344.16,11.4,1415.12,345.96,11.4
$ODBNAV,20260215,092500,-9.6538924,38.0850421,345.66,10.7,1844.42,348.14,10.7
$ODBNAV,20260215,092600,-9.6547847,38.0880782,345.4,11.7,1844.42,346.78,11.7
$ODBNAV,20260215,092700,-9.6556588,38.0911093,345.45,11.2,1844.42,346.22,11.2
$ODBNAV,20260215,092800,-9.6565001,38.0940985,345.56,10.2,1691.44,349.82,10.2
$ODBNAV,20260215,092900,-9.6574065,38.0970953,345.25,11.1,1657.08,349.7,11.1
$ODBNAV,20260215,093000,-9.65829,38.1000685,344.29,10.8,1913.77,345.67,10.8
$ODBNAV,20260215,093100,-9.659147,38.1030346,344.22,10.3,1937.81,349.17,10.3
$ODBNAV,20260215,093200,-9.6600483,38.1059442,344.02,10.8,1536.39,348.05,10.8
$ODBNAV,20260215,093300,-9.6610003,38.1088987,345.32,11.4,1536.39,346.59,11.4
$ODBNAV,20260215,093400,-9.6618383,38.111961,344.55,11.8,1509.01,348.49,11.8
$ODBNAV,20260215,093500,-9.662691,38.1150109,344.05,11.4,1515.02,347.53,11.4
$ODBNAV,20260215,093600,-9.6635532,38.118031,344.15,10.6,1198.25,351.16,10.6
$ODBNAV,20260215,093700,-9.6644035,38.1209708,342.13,10.9,1198.25,349.41,10.9
$ODBNAV,20260215,093800,-9.6652626,38.1238583,341.58,10.9,1823.07,344.46,10.9
$ODBNAV,20260215,093900,-9.6662097,38.1267045,342.01,10.7,1920.56,349.82,10.7
$ODBNAV,20260215,094000,-9.667101,38.1296477,343.06,11.3,1492.01,347.86,11.3
$ODBNAV,20260215,094100,-9.6679814,38.1326307,341.82,11.2,1441.76,347.08,11.2
$ODBNAV,20260215,094200,-9.6688559,38.1356828,343.91,11.5,905.76,348.47,11.5
$ODBNAV,20260215,094300,-9.669733,38.1386992,342.6,11.4,905.76,347.84,11.4
$ODBNAV,20260215,094400,-9.6706459,38.1416889,343.19,11.2,905.76,346.97,11.2
$ODBNAV,20260215,094500,-9.6715636,38.1447499,342.86,11.4,905.76,346.69,11.4
$ODBNAV,20260215,094600,-9.6724325,38.1477881,343.58,11.5,905.76,350.47,11.5
$ODBNAV,20260215,094700,-9.673141,38.1507492,343.83,10.2,905.76,351.77,10.2
$ODBNAV,20260215,094800,-9.6739698,38.1537348,342.95,11.3,905.76,348.46,11.3
$ODBNAV,20260215,094900,-9.674975,38.1567436,341.52,11.7,905.76,345.09,11.7
$ODBNAV,20260215,095000,-9.6758765,38.1597673,343.76,10.9,905.76,350.25,10.9
$ODBNAV,20260215,095101,-9.6767889,38.1628603,342.32,11,1238.13,346.11,11
$ODBNAV,20260215,095200,-9.6776166,38.1657837,344.01,10.3,1238.13,347.71,10.3
$ODBNAV,20260215,095300,-9.6784676,38.1687797,341.88,11.1,1861.62,345.91,11.1
$ODBNAV,20260215,095400,-9.6794684,38.1717988,343.35,11.2,1687.43,347.72,11.2
$ODBNAV,20260215,095500,-9.6803238,38.1748312,343.6,11.3,1624.28,346.96,11.3
$ODBNAV,20260215,095600,-9.6812643,38.1778793,343.69,11.5,1600.07,345.86,11.5
$ODBNAV,20260215,095700,-9.6821234,38.1809458,344.1,11.3,1594.43,344.77,11.3
$ODBNAV,20260215,095800,-9.6829556,38.1840263,345.05,11.6,1586.53,348.23,11.6
$ODBNAV,20260215,095901,-9.6837812,38.1871669,345.33,11.2,1586.54,349.21,11.2
$ODBNAV,20260215,100000,-9.6845834,38.1902076,343.78,11.5,1610.99,345.96,11.5
$ODBNAV,20260215,100100,-9.6854782,38.1932221,341,11.5,1634.66,342.81,11.5
$ODBNAV,20260215,100200,-9.6864647,38.1961563,343.62,11.1,1613.74,346.48,11.1
$ODBNAV,20260215,100300,-9.6873154,38.1991403,343.99,11.3,1565.62,348.3,11.3
$ODBNAV,20260215,100400,-9.6881443,38.2021525,342.58,10.8,1564.21,346.59,10.8
$ODBNAV,20260215,100500,-9.689056,38.2051571,343.18,10.7,1547,346.38,10.7
$ODBNAV,20260215,100600,-9.6898951,38.2081993,342.36,10.9,1497.5,347.72,10.9
$ODBNAV,20260215,100700,-9.6908097,38.2112034,341.21,11.4,1488.22,343.71,11.4
$ODBNAV,20260215,100800,-9.6917018,38.2142363,342.91,10.5,1497.58,350.94,10.5
$ODBNAV,20260215,100900,-9.692549,38.2172578,343.36,11.2,1514.15,349.16,11.2
$ODBNAV,20260215,101000,-9.6933867,38.2202736,340.66,11.1,1554.58,344.84,11.1
$ODBNAV,20260215,101100,-9.6943646,38.223257,341.43,10.8,1580.47,347.59,10.8
$ODBNAV,20260215,101200,-9.6953075,38.2262565,341.91,11.5,1562.34,347.95,11.5
$ODBNAV,20260215,101300,-9.6962323,38.2292811,343.35,11.2,1597.22,349.22,11.2
$ODBNAV,20260215,101400,-9.6971167,38.2323251,343.2,10.7,1633.85,352.25,10.7
$ODBNAV,20260215,101500,-9.698024,38.2353276,342.93,11.2,1707.25,345.11,11.2
$ODBNAV,20260215,101601,-9.6988224,38.2383982,344.07,11.3,1757.74,348.03,11.3
$ODBNAV,20260215,101700,-9.699647,38.2413872,342.14,11.3,1823.49,345.03,11.3
$ODBNAV,20260215,101800,-9.7005489,38.2443672,342.12,11.2,1900.9,348.86,11.2
$ODBNAV,20260215,101900,-9.7013885,38.2473902,344.48,11.2,1913.24,351.44,11.2
$ODBNAV,20260215,102000,-9.702185,38.2504268,342.61,10.9,1939.85,345.76,10.9
$ODBNAV,20260215,102104,-9.7031087,38.2536623,342.07,11.7,1973.12,344.33,11.7
$ODBNAV,20260215,102200,-9.7039592,38.2564866,341.2,11.2,1985.52,343.19,11.2
$ODBNAV,20260215,102300,-9.7049037,38.259497,341.34,11,1985.52,346.48,11
$ODBNAV,20260215,102400,-9.7057899,38.26247,343.06,11.7,1985.52,345.68,11.7
$ODBNAV,20260215,102500,-9.7066651,38.2654704,341.58,11,1985.52,345.29,11
$ODBNAV,20260215,102600,-9.7075825,38.2684631,340.66,11.3,1985.52,345.19,11.3
$ODBNAV,20260215,102700,-9.7084459,38.2714902,343.71,10.9,1985.52,348.81,10.9
$ODBNAV,20260215,102800,-9.7092636,38.274488,343.08,11.3,1985.52,347.53,11.3
$ODBNAV,20260215,102901,-9.7101451,38.2775422,342.7,11.3,1985.52,347.9,11.3
$ODBNAV,20260215,103000,-9.7110362,38.2804974,341.94,10.9,1565.44,343.49,10.9
$ODBNAV,20260215,103100,-9.7118957,38.2834947,341.79,11.4,1565.44,346.04,11.4
$ODBNAV,20260215,103201,-9.7128219,38.2865965,342.22,11.6,1565.44,347.06,11.6
$ODBNAV,20260215,103300,-9.7136806,38.2896495,342.48,11.6,1597.13,347.17,11.6
$ODBNAV,20260215,103400,-9.7145571,38.2927031,342.16,10.6,1597.13,350.15,10.6
$ODBNAV,20260215,103500,-9.7154476,38.2956472,342.04,10.8,1689.39,345.81,10.8
$ODBNAV,20260215,103601,-9.7163709,38.2987394,341.69,10.9,1602.32,345.96,10.9
$ODBNAV,20260215,103700,-9.717238,38.3017698,341.71,11.1,1963.88,347.38,11.1
$ODBNAV,20260215,103800,-9.7181507,38.3048122,341.45,11.9,1900.19,345.41,11.9
$ODBNAV,20260215,103900,-9.7190696,38.30784,343.03,10.9,1919.34,348.27,10.9
$ODBNAV,20260215,104000,-9.7199096,38.3108785,341.77,11.6,1914.76,345.82,11.6
$ODBNAV,20260215,104100,-9.7207815,38.3139797,342.06,11.3,1717.9,345.65,11.3
$ODBNAV,20260215,104200,-9.7216745,38.3171029,341.23,11.1,1693.92,347.46,11.1
$ODBNAV,20260215,104300,-9.7226057,38.3202113,341.54,11,1751.49,350.23,11
$ODBNAV,20260215,104400,-9.7235405,38.3233164,342.25,10.9,1751.49,347.67,10.9
$ODBNAV,20260215,104500,-9.724447,38.3263935,341.7,11.3,1751.49,345.72,11.3
$ODBNAV,20260215,104600,-9.7253583,38.3295097,343.12,11.7,1751.49,347.41,11.7
$ODBNAV,20260215,104700,-9.7261853,38.3326385,341.63,11.3,1751.49,348.07,11.3
$ODBNAV,20260215,104800,-9.727104,38.3357034,340.12,11.2,1788.09,345.81,11.2
$ODBNAV,20260215,104900,-9.7280411,38.3386953,340.79,11.3,1799.4,344.63,11.3
$ODBNAV,20260215,105000,-9.7288928,38.3417182,343.68,11.4,1934.17,350.47,11.4
$ODBNAV,20260215,105100,-9.7297642,38.3448242,342.06,11.1,1759.12,346.77,11.1
$ODBNAV,20260215,105200,-9.7306794,38.3479169,343.25,11.7,1759.12,348.33,11.7
$ODBNAV,20260215,105300,-9.7315411,38.3509957,340.18,11,1759.12,346.26,11
$ODBNAV,20260215,105400,-9.7325102,38.3540605,340.86,11.5,1569.5,349.06,11.5
$ODBNAV,20260215,105500,-9.7334521,38.3571154,342.42,11.6,1569.5,348.76,11.6
$ODBNAV,20260215,105600,-9.7342353,38.3602172,342.02,11.5,1569.5,345.03,11.5
$ODBNAV,20260215,105700,-9.7351084,38.3632957,339.09,11.5,1004.71,342.28,11.5
$ODBNAV,20260215,105800,-9.7360938,38.3663056,340.76,11.3,1915.42,346.67,11.3
$ODBNAV,20260215,105900,-9.7369239,38.3693192,342.66,11,901.02,350.27,11
$ODBNAV,20260215,110000,-9.7377958,38.3723156,341.45,10.5,930.11,345.67,10.5
$ODBNAV,20260215,110100,-9.7386943,38.3752608,341.77,11.3,930.11,349.24,11.3
$ODBNAV,20260215,110200,-9.7395162,38.378216,341.81,11.1,930.11,347.52,11.1
$ODBNAV,20260215,110303,-9.7403546,38.3813442,341.26,11.7,1197.86,345.78,11.7
$ODBNAV,20260215,110400,-9.7412095,38.3841478,340.98,10.8,1327.51,348.36,10.8
$ODBNAV,20260215,110500,-9.7421508,38.3870776,340.82,11.2,1327.51,346.11,11.2
$ODBNAV,20260215,110600,-9.7429918,38.3900094,344.69,11.4,901.53,349.14,11.4
$ODBNAV,20260215,110700,-9.7437362,38.3929343,341.62,10.4,901.53,347.21,10.4
$ODBNAV,20260215,110800,-9.7446172,38.3958777,341.11,10.5,901.53,345.45,10.5
$ODBNAV,20260215,110900,-9.7455541,38.3988343,340.19,11.3,901.53,344.69,11.3
$ODBNAV,20260215,111000,-9.7465062,38.4017624,342.55,11,1897.87,345.54,11
$ODBNAV,20260215,111100,-9.7473833,38.404737,343.26,11.1,1913.03,347.08,11.1
$ODBNAV,20260215,111200,-9.7482364,38.4077191,345.36,10.4,1751.08,352.02,10.4
$ODBNAV,20260215,111300,-9.7489791,38.4106466,343.99,10.2,1740.16,350.01,10.2
$ODBNAV,20260215,111400,-9.7498665,38.4135804,341.81,10.9,1738.87,346.86,10.9
$ODBNAV,20260215,111500,-9.7507952,38.4166221,344.71,11.1,1830.33,348.55,11.1
$ODBNAV,20260215,111602,-9.7515929,38.4197771,344.49,10.9,1716.76,349.34,10.9
$ODBNAV,20260215,111700,-9.7524248,38.4226752,343.05,11,1716.76,349.22,11
$ODBNAV,20260215,111800,-9.7533814,38.4257286,342.81,11.3,1986.93,348.17,11.3
$ODBNAV,20260215,111900,-9.7542837,38.428772,344.41,11.7,1901.71,346.41,11.7
$ODBNAV,20260215,112000,-9.7551184,38.4318283,343.92,11.4,1868.67,345.81,11.4
$ODBNAV,20260215,112101,-9.7560908,38.4349114,343.17,10.9,1605.37,347.36,10.9
$ODBNAV,20260215,112200,-9.7569502,38.437872,345.91,11.2,1605.37,348.2,11.2
$ODBNAV,20260215,112300,-9.7577226,38.440945,344.19,11.4,1962.4,349.64,11.4
$ODBNAV,20260215,112400,-9.7586567,38.4439776,343.94,11.4,1935.12,345.65,11.4
$ODBNAV,20260215,112500,-9.7595393,38.4470046,344.66,11.2,1838.67,348,11.2
$ODBNAV,20260215,112600,-9.7604149,38.4499981,344.14,11.6,1842.31,345.03,11.6
$ODBNAV,20260215,112700,-9.761358,38.452986,342.76,11.2,1981.61,345.49,11.2
$ODBNAV,20260215,112800,-9.7623137,38.4559768,347.83,10.8,1901.07,347.65,10.8
$ODBNAV,20260215,112900,-9.7629413,38.4590464,346.33,11.1,1877.78,349.52,11.1
$ODBNAV,20260215,113000,-9.7638343,38.4620566,341.58,10.8,1858.34,343.2,10.8
$ODBNAV,20260215,113100,-9.7649119,38.4649928,342.2,11.3,1789.14,345.43,11.3
$ODBNAV,20260215,113200,-9.765915,38.4680034,343.5,11,1717.62,342.76,11
$ODBNAV,20260215,113400,-9.7675952,38.4739501,346.37,10.9,1977.66,349.06,10.9
$ODBNAV,20260215,113500,-9.7683492,38.4769484,345.96,11,1648.5,347.38,11
$ODBNAV,20260215,113600,-9.7691899,38.4799394,344.16,11.6,1449.03,344.55,11.6
$ODBNAV,20260215,113700,-9.7701448,38.48293,342.98,11.1,1399.91,342.31,11.1
$ODBNAV,20260215,113800,-9.7710912,38.4859297,344.28,11.6,1359.37,346.59,11.6
$ODBNAV,20260215,113900,-9.772015,38.4889108,345.11,11.1,1303.73,347.41,11.1
$ODBNAV,20260215,114000,-9.7729406,38.4919086,345.13,10.9,1283.64,344.43,10.9
$ODBNAV,20260215,114100,-9.7737688,38.4948928,347.35,11.1,1337.45,351.12,11.1
$ODBNAV,20260215,114200,-9.7745014,38.4978397,345.64,10.5,1336.1,348.41,10.5
$ODBNAV,20260215,114300,-9.7753085,38.5007252,345.31,11.1,1320.64,346.68,11.1
$ODBNAV,20260215,114400,-9.7761155,38.503638,342.99,10.9,1339.47,346.19,10.9
$ODBNAV,20260215,114500,-9.7770192,38.5064934,344.41,10.4,1377.08,346.92,10.4
$ODBNAV,20260215,114600,-9.7778214,38.5093822,344.5,10.5,1419.27,348.97,10.5
$ODBNAV,20260215,114700,-9.7787127,38.5122162,344.54,11.2,1560.03,344.6,11.2
$ODBNAV,20260215,114800,-9.7795476,38.5150502,343.57,10.5,1550.82,345.76,10.5
$ODBNAV,20260215,114900,-9.7803694,38.5179449,344.33,10.8,1559.9,344.29,10.8
$ODBNAV,20260215,115000,-9.7812201,38.5208954,345.57,10.8,1571.17,345.09,10.8
$ODBNAV,20260215,115100,-9.7820237,38.5238535,344.95,10.7,1579.15,349.84,10.7
$ODBNAV,20260215,115200,-9.7828654,38.5268668,344.27,10.9,1511.61,345.61,10.9
$ODBNAV,20260215,115300,-9.7837991,38.5298688,344.69,11.1,1452.79,346.27,11.1
$ODBNAV,20260215,115400,-9.7847637,38.5328123,345.05,11,1408.45,341.99,11
$ODBNAV,20260215,115500,-9.7856514,38.5357786,346.14,10.8,1353.11,344.64,10.8
$ODBNAV,20260215,115600,-9.7864661,38.5387713,346.54,11.1,1319.67,346.26,11.1
$ODBNAV,20260215,115700,-9.7872776,38.5417471,346.47,10.8,1292.12,348.94,10.8
$ODBNAV,20260215,115801,-9.7881341,38.5447371,345.48,10.9,1239.45,348.18,10.9
$ODBNAV,20260215,115900,-9.7889764,38.5476403,345.56,10.9,1222.24,346.97,10.9
$ODBNAV,20260215,120000,-9.7897892,38.5505647,345.68,10.9,1123.49,348.64,10.9
$ODBNAV,20260215,120100,-9.7906509,38.5534644,345.3,10.8,1072.92,346.98,10.8
$ODBNAV,20260215,120200,-9.7915214,38.5563319,344.43,10.7,1219.46,343.67,10.7
$ODBNAV,20260215,120300,-9.792378,38.5592556,344.36,11.2,1072.16,346.15,11.2
$ODBNAV,20260215,120401,-9.7932379,38.5622859,343.39,11.2,1060.74,344.41,11.2
$ODBNAV,20260215,120501,-9.7941954,38.565258,343.88,11.7,1355.58,343.73,11.7
$ODBNAV,20260215,120600,-9.7950944,38.5681607,345.18,10.8,966.67,345.92,10.8
$ODBNAV,20260215,120700,-9.7959296,38.5711509,345.35,10.7,930.81,348.94,10.7
$ODBNAV,20260215,120800,-9.7968001,38.5741431,345.45,11.2,934.04,345.09,11.2
$ODBNAV,20260215,120900,-9.7976935,38.5771579,345.72,11.2,924.3,348.62,11.2
$ODBNAV,20260215,121000,-9.7985445,38.5801747,345.2,11.4,915.25,349.41,11.4
$ODBNAV,20260215,121100,-9.7993832,38.5831908,345.23,11.2,906.16,350.59,11.2
$ODBNAV,20260215,121201,-9.8002998,38.5862441,344.07,11.3,900.45,343.14,11.3
$ODBNAV,20260215,121300,-9.8012272,38.5892101,344.61,11.5,900.81,345.29,11.5
$ODBNAV,20260215,121400,-9.8021203,38.5922908,345.06,11.8,900.81,347.14,11.8
$ODBNAV,20260215,121500,-9.8029399,38.5952844,345.4,10.7,901.15,348.76,10.7
$ODBNAV,20260215,121602,-9.8038385,38.598359,345.05,10.3,1753.68,347.2,10.3
$ODBNAV,20260215,121701,-9.8046944,38.6013167,344.69,11.2,1732.47,345.52,11.2
$ODBNAV,20260215,121800,-9.805596,38.6042808,344.45,11.7,1718.94,345.74,11.7
$ODBNAV,20260215,121900,-9.8064594,38.6072463,345.66,10.2,1970.7,350.19,10.2
$ODBNAV,20260215,122000,-9.8072992,38.6102661,345.59,11.6,1689.79,347.05,11.6
$ODBNAV,20260215,122100,-9.8081538,38.6133194,343.54,11.3,1680.98,346.27,11.3
$ODBNAV,20260215,122200,-9.8090802,38.6163455,342.97,11.2,1667.76,347.73,11.2
$ODBNAV,20260215,122300,-9.8099877,38.6193547,345.15,11.5,1749.19,348.14,11.5
$ODBNAV,20260215,122400,-9.810933,38.6223852,344.38,11,1790.86,345.79,11
$ODBNAV,20260215,122500,-9.8119031,38.6254625,344.73,11.5,908.03,345.7,11.5
$ODBNAV,20260215,122600,-9.8127952,38.628562,346.11,11.3,945.28,349.92,11.3
$ODBNAV,20260215,122700,-9.8136485,38.6316294,345.61,11.4,1032.76,345.38,11.4
$ODBNAV,20260215,122800,-9.8144892,38.6346849,345.39,11.3,953.19,347.71,11.3
$ODBNAV,20260215,122900,-9.8153439,38.6377109,343.78,10.9,902.66,345.83,10.9
$ODBNAV,20260215,123000,-9.8162622,38.6406708,342.29,10.3,901.76,346.61,10.3
$ODBNAV,20260215,123100,-9.8172674,38.6435986,343.35,11,921.77,345.3,11
$ODBNAV,20260215,123200,-9.8182444,38.6465727,342,10.8,921.77,344.07,10.8
$ODBNAV,20260215,123300,-9.819222,38.6495696,343.08,11.8,1607.43,341.96,11.8
$ODBNAV,20260215,123401,-9.8201756,38.6527109,344.96,10.8,771.71,351.9,10.8
$ODBNAV,20260215,123500,-9.8210759,38.6556804,343.57,10.7,795.88,347.9,10.7
$ODBNAV,20260215,123600,-9.821991,38.6586896,342.47,11.1,830.78,344.73,11.1
$ODBNAV,20260215,123700,-9.8228964,38.6616776,342.16,11.7,924.03,343.37,11.7
$ODBNAV,20260215,123800,-9.8238465,38.6647054,342.06,11.3,911.61,346.96,11.3
$ODBNAV,20260215,123900,-9.8247958,38.6677033,341.67,11,812.44,345.9,11
$ODBNAV,20260215,124000,-9.82578,38.6706403,341.73,11.5,769.5,346.48,11.5
$ODBNAV,20260215,124100,-9.8267561,38.6736273,342.79,11.3,743.41,344.26,11.3
$ODBNAV,20260215,124200,-9.8276795,38.6766274,343.31,11.3,746.53,344.74,11.3
$ODBNAV,20260215,124300,-9.8285837,38.6796745,342.99,11.1,769.93,347.21,11.1
$ODBNAV,20260215,124400,-9.8295479,38.6827556,342.54,10.9,819.16,347.44,10.9
$ODBNAV,20260215,124500,-9.8304655,38.6858095,342.53,11.5,882.94,345.9,11.5
$ODBNAV,20260215,124600,-9.831428,38.6888958,342.12,11.6,882.87,347.07,11.6
$ODBNAV,20260215,124700,-9.8323801,38.6919018,342.1,11.5,851.79,346.54,11.5
$ODBNAV,20260215,124800,-9.8333048,38.6949425,342.14,11.7,862.75,345.89,11.7
$ODBNAV,20260215,124900,-9.8342823,38.697996,341.46,11.7,870.09,346.37,11.7
$ODBNAV,20260215,125000,-9.8352375,38.7010523,342.68,11.3,913.44,346.32,11.3
$ODBNAV,20260215,125100,-9.8361755,38.7041039,341.41,11.1,927.46,344.71,11.1
$ODBNAV,20260215,125200,-9.8371775,38.7071715,341.74,11,935.54,345.66,11
$ODBNAV,20260215,125302,-9.8380858,38.7103303,341.38,11.6,943.61,348.96,11.6
$ODBNAV,20260215,125400,-9.839025,38.7132404,340.29,11.3,964.59,343.73,11.3
$ODBNAV,20260215,125500,-9.8400074,38.7162741,341.2,11,982.96,346.66,11
$ODBNAV,20260215,125600,-9.8408077,38.7193363,349.36,11.2,907.4,349.74,11.2
$ODBNAV,20260215,125701,-9.8410187,38.7225153,354.14,11.3,850.25,358.44,11.3
$ODBNAV,20260215,125800,-9.8411297,38.7255898,354.51,11.3,848.18,355.74,11.3
$ODBNAV,20260215,125900,-9.8412492,38.7286962,355.02,10.9,781.43,1.03,10.9
$ODBNAV,20260215,130001,-9.8413676,38.7318917,355.58,11.2,664,357.29,11.2
$ODBNAV,20260215,130100,-9.8414748,38.7349872,356.8,11.2,655.83,357.38,11.2
$ODBNAV,20260215,130200,-9.8415171,38.738134,359.13,11.6,542.6,2.67,11.6
$ODBNAV,20260215,130300,-9.8415743,38.7412899,358.29,10.9,469.06,358.78,10.9
$ODBNAV,20260215,130400,-9.8416456,38.7444406,359.67,11.5,469.06,2.14,11.5
$ODBNAV,20260215,130500,-9.8416124,38.747575,358.56,10.7,469.06,2.27,10.7
$ODBNAV,20260215,130600,-9.8416492,38.7507193,357.26,11.5,469.06,0.41,11.5
$ODBNAV,20260215,130701,-9.841711,38.7539297,358.33,11.2,469.06,0.55,11.2
$ODBNAV,20260215,130801,-9.8417699,38.7571526,357.36,11.5,402.84,1.8,11.5
$ODBNAV,20260215,130900,-9.8418606,38.7603054,357.43,11.8,430.62,359.71,11.8
$ODBNAV,20260215,131000,-9.8418854,38.7635071,356.38,11,400.17,358.54,11
$ODBNAV,20260215,131100,-9.8420447,38.7666569,355.48,10.9,417.31,357.85,10.9
$ODBNAV,20260215,131200,-9.8422033,38.7697758,355.42,10.8,417.31,0.27,10.8
$ODBNAV,20260215,131301,-9.8422849,38.7729797,356.75,11.3,400.12,0.84,11.3
$ODBNAV,20260215,131400,-9.8423046,38.7761084,356.66,11.5,400.12,0.6,11.5
$ODBNAV,20260215,131500,-9.842339,38.7792781,355.86,11.2,537.77,358.77,11.2
$ODBNAV,20260215,131601,-9.8424029,38.7824585,356.29,11.6,539.73,357.21,11.6
$ODBNAV,20260215,131700,-9.8424147,38.7855561,356.39,11.3,539.73,359.02,11.3
$ODBNAV,20260215,131800,-9.8425054,38.7887428,356.3,11.4,539.73,359.82,11.4
$ODBNAV,20260215,131900,-9.8425545,38.7918075,354.15,11.1,539.73,356.89,11.1
$ODBNAV,20260215,132000,-9.8426976,38.7948603,356.65,11.2,684.11,358.6,11.2
$ODBNAV,20260215,132100,-9.8427345,38.797952,356.79,11,753.66,3.94,11
$ODBNAV,20260215,132202,-9.8427927,38.8012013,356.13,11,753.66,358.52,11
$ODBNAV,20260215,132300,-9.8427641,38.8042356,355.38,11.1,426.32,0.46,11.1
$ODBNAV,20260215,132400,-9.8428794,38.8073542,354.31,11.7,417.38,355.51,11.7
$ODBNAV,20260215,132500,-9.8429518,38.8105032,355.17,11.2,417.38,1.1,11.2
$ODBNAV,20260215,132600,-9.8430171,38.8136424,354.32,12,417.38,357.75,12
$ODBNAV,20260215,132700,-9.8430657,38.8168013,354.62,11.1,417.38,355.91,11.1
$ODBNAV,20260215,132800,-9.8431112,38.8198561,353.34,10.7,583.88,359.35,10.7
$ODBNAV,20260215,132900,-9.8432833,38.8229564,353.36,10.9,466.29,357.31,10.9
$ODBNAV,20260215,133000,-9.8433982,38.8260533,354.24,10.6,456.43,357.95,10.6
$ODBNAV,20260215,133100,-9.8434848,38.8290867,355.1,11.3,788.78,356.06,11.3
$ODBNAV,20260215,133200,-9.8435063,38.8321871,354.5,11.4,512.73,0.5,11.4
$ODBNAV,20260215,133300,-9.8437781,38.8352634,355.95,11.2,512.73,356.37,11.2
$ODBNAV,20260215,133400,-9.8438209,38.8383289,359.87,11,512.73,2.85,11
$ODBNAV,20260215,133500,-9.8437565,38.8413998,358.36,11,513.73,0.78,11
$ODBNAV,20260215,133603,-9.8437952,38.844615,358.75,10.8,506.37,358.15,10.8
$ODBNAV,20260215,133700,-9.8437934,38.8475147,358.32,11.2,488.97,358.89,11.2
$ODBNAV,20260215,133800,-9.8438358,38.8505732,357.73,10.7,513.49,0.25,10.7
$ODBNAV,20260215,133900,-9.8439462,38.8535949,357.04,10.8,503.62,358.32,10.8
$ODBNAV,20260215,134000,-9.8440257,38.8566319,357.33,11.3,499.75,358.3,11.3
$ODBNAV,20260215,134100,-9.8441406,38.8596296,357.81,10.8,474.74,357.95,10.8
$ODBNAV,20260215,134200,-9.8441848,38.8626557,1.41,11.2,488.26,359.35,11.2
$ODBNAV,20260215,134300,-9.8438209,38.865682,6.83,10.6,558.35,5.78,10.6
$ODBNAV,20260215,134400,-9.8432485,38.8686888,7.38,11,490.14,8.56,11
$ODBNAV,20260215,134500,-9.8426856,38.8716424,5.49,10.8,513.29,6.87,10.8
$ODBNAV,20260215,134600,-9.8422521,38.8746069,5.92,10.8,516.95,6.22,10.8
$ODBNAV,20260215,134700,-9.841732,38.8775828,5.75,11.4,499.91,6.52,11.4
$ODBNAV,20260215,134800,-9.8412116,38.8805862,6.85,10.9,521.73,7.39,10.9
$ODBNAV,20260215,134900,-9.8407075,38.8836178,7.59,10.7,526.13,7.55,10.7
$ODBNAV,20260215,135001,-9.8401305,38.8866853,6.75,11.2,518.19,7.72,11.2
$ODBNAV,20260215,135100,-9.8395833,38.8896623,5.72,11.5,533.9,7.86,
$ODBNAV,20260215,135200,-9.8390327,38.8926517,6.55,11.1,489.7,7.75,11.1
$ODBNAV,20260215,135301,-9.8385068,38.8957286,6.62,10.5,506.69,8.45,10.5
$ODBNAV,20260215,135400,-9.8380065,38.8987226,5.16,11.1,532.52,2.36,11.1
$ODBNAV,20260215,135500,-9.8374859,38.9017351,7.21,10.8,531.53,10.39,10.8
$ODBNAV,20260215,135601,-9.8368932,38.9047601,6.03,10.8,533.33,4.86,10.8
$ODBNAV,20260215,135700,-9.8363713,38.9076697,5.74,10.8,482.49,2.84,10.8
$ODBNAV,20260215,135800,-9.8358754,38.9106847,6.5,11.2,425.99,6.91,11.2
$ODBNAV,20260215,135900,-9.8353305,38.9137232,6.75,10.9,501.37,8.73,10.9
$ODBNAV,20260215,140000,-9.8347465,38.9167741,7.78,10.5,521.64,6.96,10.5
$ODBNAV,20260215,140100,-9.8341892,38.9198185,6.13,11.1,536.36,5.69,11.1
$ODBNAV,20260215,140200,-9.8336999,38.9228906,5.3,11.4,537.24,4.83,11.4
$ODBNAV,20260215,140301,-9.8331917,38.9259807,6.22,11,530.53,7.87,11
$ODBNAV,20260215,140401,-9.832615,38.9290029,6.64,10.9,404.49,7.02,10.9
$ODBNAV,20260215,140500,-9.8319894,38.9319732,5.43,11.3,409.15,6.76,11.3
$ODBNAV,20260215,140600,-9.8314807,38.9350493,5.81,11.4,408.71,10.09,11.4
$ODBNAV,20260215,140702,-9.8310009,38.9382298,4.45,11.1,429.27,4.99,11.1
$ODBNAV,20260215,140800,-9.8304832,38.9411742,5.95,11.1,429.48,9.15,11.1
$ODBNAV,20260215,140900,-9.8299637,38.9442495,7.16,11.2,425.72,7.34,11.2
$ODBNAV,20260215,141000,-9.8293836,38.9473236,6.26,11,437.22,5.38,11
$ODBNAV,20260215,141100,-9.828811,38.9503688,5.79,11,438.17,7.8,11
$ODBNAV,20260215,141200,-9.8283015,38.9533935,5.31,11.2,446.39,5.37,11.2
$ODBNAV,20260215,141300,-9.8277884,38.956465,5.33,11.5,444.25,5.81,11.5
$ODBNAV,20260215,141400,-9.8272589,38.9595737,5.64,11.7,436.43,11.79,11.7
$ODBNAV,20260215,141500,-9.8266774,38.9626911,6.3,11.4,435.06,7.84,11.4
$ODBNAV,20260215,141601,-9.8260674,38.965849,5.15,11.4,436.54,7.06,11.4
$ODBNAV,20260215,141700,-9.8255215,38.9688787,5.26,11,426.37,7.95,11
$ODBNAV,20260215,141803,-9.8249217,38.9721186,5.62,11,408.9,11.89,11
$ODBNAV,20260215,141900,-9.8244015,38.9750595,5.57,11.6,419.45,8.25,11.6
$ODBNAV,20260215,142000,-9.8238085,38.9781526,5.22,11,419.45,5.9,11
$ODBNAV,20260215,142100,-9.8233013,38.9812015,3.94,11.1,419.45,7.26,11.1
$ODBNAV,20260215,142200,-9.8227944,38.9842465,5.35,10.8,419.45,5.75,10.8
$ODBNAV,20260215,142300,-9.8222622,38.9872602,4.63,10.8,502.07,6.99,10.8
$ODBNAV,20260215,142400,-9.8217373,38.9902557,5.26,11,499.11,6.55,11
$ODBNAV,20260215,142500,-9.8211471,38.993302,5.17,11,479.55,6.09,11
$ODBNAV,20260215,142600,-9.8206028,38.9963779,5.08,11,410.37,9.85,11
$ODBNAV,20260215,142700,-9.8201371,38.9994408,5.28,10.8,419.65,8.38,10.8
$ODBNAV,20260215,142800,-9.8195695,39.0024613,6.84,11.1,491.64,10.23,11.1
$ODBNAV,20260215,142900,-9.8189729,39.0054766,6.15,11,497.44,5.54,11
$ODBNAV,20260215,143001,-9.8183895,39.0085646,4.83,11.4,506.27,6.59,11.4
$ODBNAV,20260215,143101,-9.8178677,39.0116036,4.43,11,531.78,8.85,11
$ODBNAV,20260215,143200,-9.81741,39.0146027,6.71,11.1,547.31,10.43,11.1
$ODBNAV,20260215,143300,-9.8168076,39.0176526,6.12,11,401.82,6.88,11
$ODBNAV,20260215,143400,-9.8162508,39.020712,6.2,10.8,402.05,8.65,10.8
$ODBNAV,20260215,143500,-9.8156956,39.0237849,6.28,11.5,408.6,9.83,11.5
$ODBNAV,20260215,143600,-9.8151475,39.0268733,6.58,11.4,403.22,10.21,11.4
$ODBNAV,20260215,143700,-9.8145844,39.0299827,6.69,11.2,403.11,6.14,11.2
$ODBNAV,20260215,143800,-9.8140027,39.0330929,7.09,11.4,401.16,9.01,11.4
$ODBNAV,20260215,143900,-9.8134207,39.0361883,5.95,11.5,417.52,9.21,11.5
$ODBNAV,20260215,144000,-9.8129118,39.0392884,6.19,11.4,404.85,7.61,11.4
$ODBNAV,20260215,144100,-9.812383,39.0423824,5.79,11,415.66,7.55,11
$ODBNAV,20260215,144200,-9.8119691,39.0454637,4.43,11.3,420.49,7.11,11.3
$ODBNAV,20260215,144300,-9.8112838,39.0484728,15.13,10.7,406.76,14.16,10.7
$ODBNAV,20260215,144400,-9.8100281,39.0514232,20.3,11.4,415.1,20.64,11.4
$ODBNAV,20260215,144500,-9.8085532,39.0543065,21.32,10.8,418.63,19.61,10.8
$ODBNAV,20260215,144600,-9.8070341,39.0571949,20.08,11.6,415.39,23.02,11.6
$ODBNAV,20260215,144700,-9.8055151,39.0600759,20.51,11.4,411.9,21.33,11.4
$ODBNAV,20260215,144802,-9.8039741,39.0630667,19.66,11.9,411.72,19.01,11.9
$ODBNAV,20260215,144900,-9.8024718,39.0658149,19.81,10.9,421.27,18.94,10.9
$ODBNAV,20260215,145000,-9.800918,39.068647,21.58,10.6,413.17,28.59,10.6
$ODBNAV,20260215,145100,-9.7992832,39.0714915,22.08,11.3,417.79,25.82,11.3
$ODBNAV,20260215,145200,-9.7976085,39.0743341,23.57,11.5,414.56,25.27,11.5
$ODBNAV,20260215,145300,-9.795869,39.0771876,22.65,11.9,419.63,27.42,11.9
$ODBNAV,20260215,145400,-9.7941419,39.0800595,23.06,11.2,415.65,24.64,11.2
$ODBNAV,20260215,145500,-9.7926529,39.0829403,11.81,10.9,419.69,17.78,10.9
$ODBNAV,20260215,145600,-9.7918602,39.0859913,7.69,11.6,410.46,7.57,11.6
$ODBNAV,20260215,145700,-9.7911395,39.0890888,8.81,11.3,419.09,11.2,11.3
$ODBNAV,20260215,145800,-9.7904135,39.0921424,4.71,11.2,421.54,10.38,11.2
$ODBNAV,20260215,145900,-9.7899218,39.0952366,3.39,11.7,410.85,4.42,11.7
$ODBNAV,20260215,150000,-9.7894745,39.0983237,5.39,10.9,410.2,8.04,10.9
$ODBNAV,20260215,150100,-9.788913,39.1014141,6.45,11.1,414.2,10.47,11.1
$ODBNAV,20260215,150202,-9.7883718,39.1045637,5.8,10.8,410.75,14.06,10.8
$ODBNAV,20260215,150300,-9.7879499,39.1075017,3.96,11.5,404.71,5.97,11.5
$ODBNAV,20260215,150400,-9.7875033,39.1105581,6.21,10.6,407.71,8.4,10.6
$ODBNAV,20260215,150500,-9.7870097,39.1136229,5.29,11.3,404.31,6.67,11.3
$ODBNAV,20260215,150600,-9.7865888,39.1167151,5.58,10.7,405.18,9.16,10.7
$ODBNAV,20260215,150700,-9.7861601,39.119766,5.71,10.8,402.87,9.42,10.8
$ODBNAV,20260215,150801,-9.7856619,39.1228759,6.29,11.2,412.4,9.36,11.2
$ODBNAV,20260215,150900,-9.7851514,39.1258797,5.3,10.9,411.5,9.9,10.9
$ODBNAV,20260215,151000,-9.7847144,39.1289309,5.08,11.1,402.55,10.78,11.1
$ODBNAV,20260215,151100,-9.784305,39.1320316,5.16,11.1,400.11,8.3,11.1
$ODBNAV,20260215,151200,-9.7838865,39.1350952,5.48,11.3,539.71,2.26,11.3
$ODBNAV,20260215,151300,-9.7834378,39.1381856,4.32,11.5,409.42,7.45,11.5
$ODBNAV,20260215,151400,-9.7829811,39.141307,5,11.4,409.27,5.49,11.4
$ODBNAV,20260215,151500,-9.782551,39.1444554,3.92,11.5,404.98,6.9,11.5
$ODBNAV,20260215,151600,-9.7821175,39.1475735,5.04,11,401.66,4.91,
$ODBNAV,20260215,151700,-9.7816836,39.150659,4.57,10.8,400.98,4.43,10.8
$ODBNAV,20260215,151800,-9.7812499,39.1537542,5.85,11.2,405.32,3.89,11.2
$ODBNAV,20260215,151900,-9.7807173,39.1567987,5.73,10.9,405.31,11.63,10.9
$ODBNAV,20260215,152000,-9.7802689,39.1598827,4.69,10.8,401.85,9.15,10.8
$ODBNAV,20260215,152100,-9.7799224,39.16296,5.26,11.1,408.35,5.09,11.1
$ODBNAV,20260215,152200,-9.7793977,39.1660356,6.07,11.4,401.47,8.37,11.4
$ODBNAV,20260215,152301,-9.7789379,39.16917,5.14,10.9,403.7,8.54,10.9
$ODBNAV,20260215,152400,-9.7785106,39.1722155,5.21,11.3,417.08,8.01,11.3
$ODBNAV,20260215,152500,-9.7780363,39.1753034,5.34,11.4,410.16,7.75,11.4
$ODBNAV,20260215,152600,-9.777543,39.1783941,5.23,11.1,403.33,7.26,11.1
$ODBNAV,20260215,152700,-9.777079,39.181492,5.29,11.1,404.77,7.95,11.1
$ODBNAV,20260215,152800,-9.7765552,39.1845724,4.72,11.4,411.45,7,11.4
$ODBNAV,20260215,152900,-9.7760728,39.1876302,4.19,10.7,410.64,4.86,10.7
$ODBNAV,20260215,153000,-9.7756291,39.1906776,4.66,10.7,415.13,7.77,10.7
$ODBNAV,20260215,153100,-9.7750666,39.1937447,4.47,11.2,411.9,4.97,11.2
$ODBNAV,20260215,153200,-9.7746056,39.1968191,5.11,11.1,421.77,8.72,11.1
$ODBNAV,20260215,153300,-9.7740902,39.1998868,5.08,11.4,404.1,6.24,11.4
$ODBNAV,20260215,153400,-9.7735908,39.2029504,4.58,11.3,403.64,7.78,11.3
$ODBNAV,20260215,153500,-9.7730258,39.205989,3.91,10.2,413.27,7.83,10.2
$ODBNAV,20260215,153600,-9.772499,39.2090022,6.18,10.5,402.73,14.83,10.5
$ODBNAV,20260215,153700,-9.7719473,39.212048,3.7,11.3,407.32,5.37,11.3
$ODBNAV,20260215,153801,-9.7714188,39.2151743,4.12,11.4,402.46,8.91,11.4
$ODBNAV,20260215,153900,-9.7708933,39.2181803,4.34,11.1,409.6,5.83,11.1
$ODBNAV,20260215,154000,-9.7703322,39.2212174,4.64,11.4,408.02,6.07,11.4
$ODBNAV,20260215,154100,-9.769722,39.2242805,5.77,11.1,401.99,7.7,11.1
$ODBNAV,20260215,154200,-9.7691375,39.2273346,5.75,11.3,405.28,5.63,11.3
$ODBNAV,20260215,154300,-9.7685692,39.2303801,4.52,11.1,434.12,7.56,11.1
$ODBNAV,20260215,154400,-9.7679795,39.2334241,4.5,11.5,416.13,5.92,11.5
$ODBNAV,20260215,154500,-9.7673736,39.2364589,5.26,11,412.26,11.39,11
$ODBNAV,20260215,154600,-9.7668299,39.2395106,4.41,10.7,412.26,5,10.7
$ODBNAV,20260215,154700,-9.7662633,39.2425527,6.24,10.8,403.51,9.54,10.8
$ODBNAV,20260215,154800,-9.7655658,39.2455894,5.02,11.1,436.22,12.59,11.1
$ODBNAV,20260215,154900,-9.7649603,39.2486486,5.32,10.6,413.93,8.7,10.6
$ODBNAV,20260215,155001,-9.7643643,39.2517045,6.15,10.8,414.77,7.81,10.8
$ODBNAV,20260215,155100,-9.763728,39.2546983,5.41,10.8,419.37,9.95,10.8
$ODBNAV,20260215,155200,-9.7630749,39.2577547,4.61,11.1,413.91,3.79,11.1
$ODBNAV,20260215,155300,-9.7624857,39.260808,4.27,11.4,406.67,12.01,11.4
$ODBNAV,20260215,155401,-9.7618882,39.2639294,4.96,11.2,411.85,8.04,11.2
$ODBNAV,20260215,155500,-9.761257,39.2669353,5.97,11.3,419.66,11.27,11.3
$ODBNAV,20260215,155602,-9.7605855,39.2701154,5.1,11.4,409.19,10.46,11.4
$ODBNAV,20260215,155700,-9.7599628,39.2731163,3.53,11.7,410.08,11.44,11.7
$ODBNAV,20260215,155800,-9.7594322,39.2762164,3.29,11.1,406.9,7.74,11.1
$ODBNAV,20260215,155900,-9.7588725,39.2793304,4.67,11.2,412.61,11.53,11.2
$ODBNAV,20260215,160000,-9.758314,39.2824437,4.28,11.3,405.91,6.45,11.3
$ODBNAV,20260215,160100,-9.7577348,39.2855589,4.39,11.3,406.21,7.13,11.3
$ODBNAV,20260215,160200,-9.7571228,39.2886751,3.99,11.7,417.31,10.49,11.7
$ODBNAV,20260215,160300,-9.7565211,39.291795,3.52,11.5,415.69,8.52,11.5
$ODBNAV,20260215,160400,-9.7559271,39.2949263,3.6,11.5,420.5,9.21,11.5
$ODBNAV,20260215,160502,-9.7553162,39.2981756,3.43,11.7,414.16,8.03,11.7
$ODBNAV,20260215,160600,-9.7547346,39.301216,3.65,11.5,427.29,8.24,11.5
$ODBNAV,20260215,160700,-9.7541243,39.3043395,2.91,11.7,423.28,6.39,11.7
$ODBNAV,20260215,160800,-9.7535041,39.3074644,3.5,11.3,438.93,7.05,11.3
$ODBNAV,20260215,160900,-9.7529228,39.3106055,3.64,11.6,429.31,4.76,11.6
$ODBNAV,20260215,161000,-9.7523664,39.3137594,3.6,11.5,437.15,10.31,11.5
$ODBNAV,20260215,161100,-9.7518521,39.3168773,3.54,11.5,435,10.22,11.5
$ODBNAV,20260215,161300,-9.7508168,39.3230965,4.71,11.3,446.28,7.13,11.3
$ODBNAV,20260215,161400,-9.7502879,39.3261995,4.45,11,447.81,8.43,11
$ODBNAV,20260215,161500,-9.7497182,39.3292921,5.14,10.9,461.07,9.74,10.9
$ODBNAV,20260215,161603,-9.7491721,39.3325361,3.13,11.2,457.02,5.78,11.2
$ODBNAV,20260215,161700,-9.7487397,39.335504,3.66,11.8,462.57,2.67,11.8
$ODBNAV,20260215,161801,-9.7482612,39.3386882,3.66,11.6,463.39,5.15,11.6
$ODBNAV,20260215,161900,-9.7478336,39.3417873,3.42,11.4,476.71,4.65,11.4
$ODBNAV,20260215,162000,-9.7473678,39.344954,4.24,11.4,469.88,7.9,11.4
$ODBNAV,20260215,162100,-9.7469151,39.3481274,4.8,11.1,484.55,7.58,11.1
$ODBNAV,20260215,162200,-9.7465512,39.3513002,3.95,11.5,477.07,6.13,11.5
$ODBNAV,20260215,162300,-9.746165,39.3544318,4.1,11.1,484.9,6.16,11.1
$ODBNAV,20260215,162400,-9.7457673,39.3575674,3.72,11.4,481.91,7.74,11.4
$ODBNAV,20260215,162500,-9.7454576,39.3607381,4.82,11.1,490.95,0.62,11.1
$ODBNAV,20260215,162600,-9.7450958,39.3638844,4.49,11.2,493.18,5.6,11.2
$ODBNAV,20260215,162700,-9.7447503,39.366976,4.56,11.2,498.07,7.79,11.2
$ODBNAV,20260215,162800,-9.744374,39.3700431,4.1,11.1,504.53,4.72,11.1
$ODBNAV,20260215,162900,-9.7440318,39.3731118,4.57,11,503.43,7.36,11
$ODBNAV,20260215,163000,-9.7435804,39.3761861,6.21,11,509.83,6.87,11
$ODBNAV,20260215,163100,-9.7430647,39.3792297,6.39,11.2,520.36,8.04,11.2
$ODBNAV,20260215,163200,-9.7425208,39.3823022,6.65,11.1,525.71,5.65,11.1
$ODBNAV,20260215,163300,-9.7419862,39.3853394,5.57,10.8,528.59,8.33,10.8
$ODBNAV,20260215,163400,-9.7414873,39.3884275,6.02,11,540.24,6.31,11
$ODBNAV,20260215,163502,-9.74097,39.3916641,5.31,11.2,592.75,4.65,11.2
$ODBNAV,20260215,163600,-9.740518,39.3946654,4.95,11.2,597.38,3.87,11.2
$ODBNAV,20260215,163700,-9.7401256,39.3977748,6.74,10.9,597.38,5.32,10.9
$ODBNAV,20260215,163800,-9.7397044,39.4008593,5.8,11.2,597.38,6.9,11.2
$ODBNAV,20260215,163900,-9.7392704,39.4039425,6.16,11,597.38,8.86,11
$ODBNAV,20260215,164000,-9.73887,39.4070046,6.18,10.8,952.21,6.82,10.8
$ODBNAV,20260215,164100,-9.7384415,39.4100449,6.33,11.1,922.8,8.61,11.1
$ODBNAV,20260215,164200,-9.7380116,39.4131015,5.99,11.3,902.27,5.92,11.3
$ODBNAV,20260215,164300,-9.7375637,39.416163,6.58,11,464.47,6.68,11
$ODBNAV,20260215,164400,-9.7371056,39.4191921,5.57,10.8,400.24,3.3,10.8
$ODBNAV,20260215,164500,-9.7366572,39.4222206,5.83,11,415.54,7.37,11
$ODBNAV,20260215,164600,-9.7362607,39.4252071,5.49,10.9,410.89,2.23,10.9
$ODBNAV,20260215,164700,-9.7358302,39.4282236,5.33,10.9,408.24,6.33,10.9
$ODBNAV,20260215,164800,-9.7354078,39.4312264,5.53,11,400.78,5.8,11
$ODBNAV,20260215,164900,-9.7349972,39.4342264,6.01,10.9,401.59,4.27,10.9
$ODBNAV,20260215,165002,-9.7345718,39.4373375,5.08,11.1,413.36,5.11,11.1
$ODBNAV,20260215,165100,-9.7341816,39.4402664,5.79,11.1,404.44,6.84,11.1
$ODBNAV,20260215,165200,-9.7337757,39.4432857,6.37,10.7,419.29,7.78,10.7
$ODBNAV,20260215,165301,-9.7333334,39.4463619,6.66,11,429.54,4,11
$ODBNAV,20260215,165400,-9.7328617,39.4493401,6.08,10.9,420.24,3.32,10.9
$ODBNAV,20260215,165500,-9.7323973,39.4523796,3.65,10.9,426.16,5.39,10.9
$ODBNAV,20260215,165600,-9.7320804,39.4554256,5.15,11.2,426.16,5.81,11.2
$ODBNAV,20260215,165700,-9.7316576,39.4584922,6.21,11.1,410.28,5.24,11.1
$ODBNAV,20260215,165800,-9.7311633,39.4615414,7.63,10.8,412.65,8.66,10.8
$ODBNAV,20260215,165900,-9.7306675,39.4645874,6.48,11.1,410.33,6.17,11.1
$ODBNAV,20260215,170001,-9.7301891,39.4677011,5.45,11.1,410.33,2.3,11.1
$ODBNAV,20260215,170100,-9.7297528,39.4707079,6.05,11,410.33,7,11
$ODBNAV,20260215,170200,-9.7292983,39.4737762,6.01,11.1,416.69,6.13,11.1
$ODBNAV,20260215,170300,-9.7288637,39.4768332,5.66,10.8,415.85,4.87,10.8
$ODBNAV,20260215,170400,-9.7284369,39.4798835,5.82,11.3,404.42,6.45,11.3
$ODBNAV,20260215,170500,-9.7279713,39.482941,5.6,11.2,404.42,7.15,11.2
$ODBNAV,20260215,170602,-9.7274624,39.4860831,5.97,10.7,411.09,8.69,10.7
$ODBNAV,20260215,170700,-9.72702,39.4890268,6.49,11.1,417.37,7.36,11.1
$ODBNAV,20260215,170800,-9.7265446,39.4920823,6.2,11.2,417.37,6.43,11.2
$ODBNAV,20260215,170901,-9.7260652,39.4951765,6.63,11,411.32,7.06,11
$ODBNAV,20260215,171001,-9.7255699,39.4982429,6.1,10.6,401.51,4.68,10.6
$ODBNAV,20260215,171102,-9.7250415,39.5013192,8.96,10.8,401.51,9.67,10.8
$ODBNAV,20260215,171200,-9.7245122,39.5042527,2.61,10.8,401.51,2.78,10.8
$ODBNAV,20260215,171300,-9.7244332,39.5073097,358.43,10.8,401.51,357.91,10.8
$ODBNAV,20260215,171400,-9.7244375,39.5103516,359.8,11,401.51,2.95,11
$ODBNAV,20260215,171500,-9.7243131,39.5134132,1.91,11.2,401.51,2,11.2
$ODBNAV,20260215,171602,-9.7240403,39.5165803,3.73,11.1,401.51,6.16,11.1
$ODBNAV,20260215,171700,-9.7236248,39.5195559,5.37,11.2,412.3,5.74,11.2
$ODBNAV,20260215,171800,-9.7231309,39.5226503,6.21,11.5,401.95,6.15,11.5
$ODBNAV,20260215,171900,-9.7225857,39.5257199,7.4,10.9,407.56,6.36,10.9
$ODBNAV,20260215,172000,-9.7220268,39.5287917,7.49,11.1,436.13,8.07,11.1
$ODBNAV,20260215,172102,-9.7213788,39.5319615,7.76,11.1,427.25,9.19,11.1
$ODBNAV,20260215,172200,-9.7207804,39.5349226,7.83,10.9,446.41,8.17,10.9
$ODBNAV,20260215,172300,-9.7201446,39.5379984,8.28,11.3,421.54,10.96,11.3
$ODBNAV,20260215,172400,-9.7194564,39.54106,9.49,11,412.25,9.63,11
$ODBNAV,20260215,172500,-9.718749,39.5441166,8.68,11.5,412.25,6.45,11.5
$ODBNAV,20260215,172600,-9.7180037,39.547159,9.02,11,412.25,11.89,11
$ODBNAV,20260215,172700,-9.7172862,39.5502029,8.96,11.2,408.8,8.91,11.2
$ODBNAV,20260215,172800,-9.7165205,39.5532528,10.47,11.2,427.07,12.13,11.2
$ODBNAV,20260215,172900,-9.7157328,39.5562912,9.74,11.3,442.51,15.76,11.3
$ODBNAV,20260215,173000,-9.7149619,39.5592839,10.17,10.9,457.06,12.06,10.9
$ODBNAV,20260215,173103,-9.7141564,39.562439,10.66,10.4,434.84,13.23,10.4
$ODBNAV,20260215,173200,-9.7134003,39.5653023,10.77,11.5,434.84,9.4,11.5
$ODBNAV,20260215,173300,-9.7125809,39.5683093,11.6,10.6,406.56,12.44,10.6
$ODBNAV,20260215,173400,-9.7117662,39.5713104,11.03,10.9,408.97,10.76,10.9
$ODBNAV,20260215,173500,-9.71095,39.5743374,10.22,11,416.42,11.14,11
$ODBNAV,20260215,173600,-9.7101082,39.5773436,10.91,11.2,416.42,11.28,11.2
$ODBNAV,20260215,173700,-9.7092517,39.5803473,11.29,10.9,421.48,14.3,10.9
$ODBNAV,20260215,173800,-9.7084114,39.5833647,10.54,11,427.51,10.34,11
$ODBNAV,20260215,173900,-9.7076207,39.5863921,10.14,10.9,412.9,9.55,10.9
$ODBNAV,20260215,174001,-9.7068113,39.5894567,9.16,11.1,403.71,9.39,11.1
$ODBNAV,20260215,174100,-9.7060105,39.5924046,10.21,11,401.01,10.8,11
$ODBNAV,20260215,174200,-9.705205,39.5953955,10.01,11.2,404.14,11.41,11.2
$ODBNAV,20260215,174300,-9.7043754,39.598414,11.25,10.9,405.1,11.61,10.9
$ODBNAV,20260215,174400,-9.7035045,39.6014245,10.47,11,405.1,10.78,11
$ODBNAV,20260215,174500,-9.702682,39.6044383,10.09,11.2,403.61,10.32,11.2
$ODBNAV,20260215,174600,-9.7018878,39.6074562,9.44,11.1,404.8,12.38,11.1
$ODBNAV,20260215,174700,-9.7011113,39.6104785,10.56,10.8,403.05,9.99,10.8
$ODBNAV,20260215,174800,-9.7003031,39.6134861,10.24,10.8,687.5,14.1,10.8
$ODBNAV,20260215,174900,-9.6994654,39.6164876,10.15,10.8,687.5,15.82,10.8
$ODBNAV,20260215,175000,-9.6986476,39.6194845,10.26,11.1,852.12,10.28,11.1
$ODBNAV,20260215,175100,-9.6978258,39.6224887,10.49,11,925.27,12.27,11
$ODBNAV,20260215,175200,-9.6970175,39.6255174,11.08,11.1,937.36,13.27,11.1
$ODBNAV,20260215,175301,-9.6961663,39.628598,9.71,11.2,937.36,6.99,11.2
$ODBNAV,20260215,175400,-9.6953735,39.631575,9.87,11.1,932.17,10.28,11.1
$ODBNAV,20260215,175501,-9.694543,39.6346427,9.64,11,932.17,8.09,11
$ODBNAV,20260215,175600,-9.6937718,39.6376002,9.78,11.1,1112.52,10.72,11.1
$ODBNAV,20260215,175700,-9.6929478,39.6406387,10.46,11.2,1137.06,13.23,11.2
$ODBNAV,20260215,175804,-9.6920735,39.6438923,10.34,11.4,1073.34,10.27,11.4
$ODBNAV,20260215,175900,-9.6913237,39.6467325,9.26,11,1040.98,9.81,11
$ODBNAV,20260215,180001,-9.6905262,39.6498213,10.69,11.1,1080.95,8.88,11.1
$ODBNAV,20260215,180100,-9.689679,39.6527798,9.84,11.2,1078.41,9.8,11.2
$ODBNAV,20260215,180200,-9.6888752,39.6558386,10.07,11.3,1055.85,8.93,11.3
$ODBNAV,20260215,180300,-9.688068,39.6588931,10.55,11.3,1072.09,12.43,11.3
$ODBNAV,20260215,180401,-9.6872063,39.6619897,9.88,11.2,1125.3,11.34,11.2
$ODBNAV,20260215,180500,-9.6864224,39.6649655,10.46,11,1219.85,12.57,11
$ODBNAV,20260215,180600,-9.6856956,39.6679997,9.23,11.4,1364.65,9.22,11.4
$ODBNAV,20260215,180700,-9.6848962,39.6710439,10.72,11,1390.78,11.93,11
$ODBNAV,20260215,180800,-9.6840638,39.6740849,9.82,11.1,1207.24,11.08,11.1
$ODBNAV,20260215,180900,-9.6832272,39.6771303,10.53,11.2,1184.44,14.05,11.2
$ODBNAV,20260215,181000,-9.6823778,39.6801585,10.85,11.1,1188.53,9.2,11.1
$ODBNAV,20260215,181100,-9.6815514,39.6831829,10.3,11.1,1170.81,10.91,11.1
$ODBNAV,20260215,181201,-9.6807192,39.6862596,9.34,11.1,1176.53,10.98,11.1
$ODBNAV,20260215,181300,-9.6799731,39.6892599,9.75,11,1220.66,8.8,11
$ODBNAV,20260215,181400,-9.6791675,39.6923035,9.73,11.7,1232.56,10.68,11.7
$ODBNAV,20260215,181500,-9.6783567,39.6953258,9.7,11.4,1306.8,11.9,11.4
$ODBNAV,20260215,181600,-9.6775688,39.6983575,10.78,11.3,1290.69,11.43,11.3
$ODBNAV,20260215,181700,-9.6767615,39.7013994,11.08,11,1268.29,12.74,11
$ODBNAV,20260215,181800,-9.6759563,39.7044313,10.27,11.5,1194.53,14.94,11.5
$ODBNAV,20260215,181900,-9.6751775,39.7074054,10.49,10.7,1097.11,12.88,10.7
$ODBNAV,20260215,182000,-9.6743874,39.7104069,10.73,11,1034.29,8.12,11
$ODBNAV,20260215,182100,-9.6735583,39.7134272,10.32,11.3,1014.94,9.67,11.3
$ODBNAV,20260215,182201,-9.6727294,39.7164983,9.22,10.7,1021.84,6.28,10.7
$ODBNAV,20260215,182302,-9.6719949,39.7195921,10.15,11.2,1052.93,12.8,11.2
$ODBNAV,20260215,182400,-9.671183,39.7225245,11.76,11.2,1098.04,11.15,11.2
$ODBNAV,20260215,182500,-9.6703114,39.7255487,10.94,11.3,1139.28,11.1,11.3
$ODBNAV,20260215,182601,-9.6694642,39.7286259,10.65,11.2,1083.15,12.75,11.2
$ODBNAV,20260215,182700,-9.6686699,39.7315979,10.67,11.3,1046.28,12.95,11.3
$ODBNAV,20260215,182800,-9.6679008,39.7346346,10.96,11,1046.19,9.35,11
$ODBNAV,20260215,182900,-9.667114,39.7376614,10.86,11.1,1056.23,13.45,11.1
$ODBNAV,20260215,183000,-9.6662904,39.740678,11.55,11,1124,7.57,11
$ODBNAV,20260215,183100,-9.665471,39.7436837,10.7,11,1165.34,9.51,11
$ODBNAV,20260215,183200,-9.664642,39.7466819,11.05,10.7,1215.83,12.03,10.7
$ODBNAV,20260215,183300,-9.663845,39.7496692,10.69,11.1,1332.12,10,11.1
$ODBNAV,20260215,183400,-9.6630097,39.7526798,10.83,10.7,1475.46,14.32,10.7
$ODBNAV,20260215,183500,-9.6621686,39.7556749,11.15,11.1,1527.7,10.89,11.1
$ODBNAV,20260215,183600,-9.6612803,39.7586802,11.8,11.2,1686.74,13.66,11.2
$ODBNAV,20260215,183700,-9.6604473,39.7616716,10.33,11,1758.03,11.88,11
$ODBNAV,20260215,183802,-9.65963,39.7647691,11.19,10.6,1683.31,12.12,10.6
$ODBNAV,20260215,183900,-9.6587881,39.7676565,11.6,11,1533.6,12.72,11
$ODBNAV,20260215,184000,-9.6579219,39.7706399,11.13,10.9,1398.86,11.57,10.9
$ODBNAV,20260215,184104,-9.6569996,39.7738404,11.31,11.1,1345.49,13.06,11.1
$ODBNAV,20260215,184200,-9.6562064,39.7766459,11.61,11,1264.73,5.6,11
$ODBNAV,20260215,184300,-9.6553323,39.7796081,11.23,10.7,1274.16,11.79,10.7
$ODBNAV,20260215,184400,-9.6544905,39.7825858,11,11,1308.91,11.82,11
$ODBNAV,20260215,184500,-9.6535997,39.7855819,11.75,11.2,1235.98,12.49,11.2
$ODBNAV,20260215,184600,-9.6527264,39.788598,10.27,10.8,1082.22,13.98,10.8
$ODBNAV,20260215,184700,-9.6519205,39.7916155,10.43,11.2,945.92,9.94,11.2
$ODBNAV,20260215,184800,-9.6510566,39.7946621,10.73,10.9,863.7,11.95,10.9
$ODBNAV,20260215,184900,-9.6502228,39.7976933,9.61,11,742.02,13.61,11
$ODBNAV,20260215,185001,-9.6493935,39.8007662,10.89,11.4,686.75,13.4,11.4
$ODBNAV,20260215,185100,-9.6485336,39.8037353,10.3,11,638.11,9.39,11
$ODBNAV,20260215,185200,-9.6477019,39.8067444,10.56,11.4,580.77,13.48,11.4
$ODBNAV,20260215,185301,-9.6468266,39.80982,11.75,11.2,541.44,13.74,11.2
$ODBNAV,20260215,185400,-9.6459563,39.8127778,10.73,11.2,609.05,13.21,11.2
$ODBNAV,20260215,185500,-9.645124,39.8157772,10.38,11.2,715.36,10.88,11.2
$ODBNAV,20260215,185600,-9.6442702,39.8187784,10.94,11.4,657.22,12.1,11.4
$ODBNAV,20260215,185701,-9.6433695,39.821828,10.85,11.1,482.44,14.6,11.1
$ODBNAV,20260215,185800,-9.6424975,39.824775,10.84,11,454.53,13.24,11
$ODBNAV,20260215,185900,-9.6416117,39.8277752,11.15,11.1,419.88,11.86,11.1
$ODBNAV,20260215,190000,-9.6407107,39.8307756,9.97,11.3,775.36,14.16,11.3
$ODBNAV,20260215,190100,-9.6398617,39.8337895,10.04,11,692.27,13.8,11
$ODBNAV,20260215,190201,-9.6390503,39.8368668,9.7,11.3,658.33,10.01,11.3
$ODBNAV,20260215,190300,-9.6382438,39.8398394,10.81,11,647.23,14.91,11
$ODBNAV,20260215,190400,-9.6373762,39.8428645,10.52,11.1,649.66,12.59,11.1
$ODBNAV,20260215,190500,-9.6365363,39.8458893,10.18,11.3,674.36,12.48,11.3
$ODBNAV,20260215,190600,-9.6356914,39.8488932,11.31,11.1,440.35,15.33,11.1
$ODBNAV,20260215,190700,-9.6347888,39.8518977,9.97,11.1,401.82,12.64,11.1
$ODBNAV,20260215,190800,-9.6339555,39.8549272,9.99,11.3,400.41,10.64,11.3
$ODBNAV,20260215,190900,-9.6331177,39.8579525,11.93,10.9,668.3,12.01,10.9
$ODBNAV,20260215,191000,-9.6322485,39.8609617,11.11,11.2,564.43,12.08,11.2
$ODBNAV,20260215,191100,-9.6313809,39.8639804,11.35,11.4,493.7,16.46,11.4
$ODBNAV,20260215,191200,-9.630529,39.8670034,10.49,11.1,462.8,8.33,11.1
$ODBNAV,20260215,191300,-9.6296604,39.8700319,11.28,11.2,447.23,11.53,11.2
$ODBNAV,20260215,191400,-9.6288062,39.8730138,11.65,11.1,429.35,13.06,11.1
$ODBNAV,20260215,191500,-9.6278893,39.876014,10.93,11.2,417.4,14.74,11.2
$ODBNAV,20260215,191601,-9.627024,39.8790765,9.99,11.4,409.24,13.52,11.4
$ODBNAV,20260215,191700,-9.6262126,39.8820547,11.25,11.4,423.68,13.62,11.4
$ODBNAV,20260215,191800,-9.6253101,39.8850893,11.97,11.3,406.88,11.82,11.3
$ODBNAV,20260215,191900,-9.6244358,39.8881158,11.11,11,407.09,10.77,11
$ODBNAV,20260215,192000,-9.6235696,39.8911611,12.5,10.9,404.59,13.42,10.9
$ODBNAV,20260215,192100,-9.6226661,39.8942295,9.92,11.6,400.4,13.59,11.6
$ODBNAV,20260215,192200,-9.6218212,39.8972981,11.53,11.2,420.85,10.02,11.2
$ODBNAV,20260215,192300,-9.6209309,39.9003616,12.68,11.3,489.21,13.24,11.3
$ODBNAV,20260215,192400,-9.6199873,39.9034171,13.14,11.5,515.97,17.71,11.5
$ODBNAV,20260215,192500,-9.6190477,39.9064444,11.7,11.2,521.86,12.07,11.2
$ODBNAV,20260215,192600,-9.6182747,39.9094646,10.32,10.8,515.98,9.64,10.8
$ODBNAV,20260215,192700,-9.6174566,39.9125389,11.78,11.4,407.25,13.17,11.4
$ODBNAV,20260215,192800,-9.6165498,39.9156031,11.65,11.1,405.07,12.1,11.1
$ODBNAV,20260215,192900,-9.6155998,39.9186083,10.01,11,401.48,14.76,11
$ODBNAV,20260215,193000,-9.6148107,39.9216196,9.37,10.9,419.72,12.41,10.9
$ODBNAV,20260215,193100,-9.6140031,39.9246658,11.13,10.9,419.72,15,10.9
$ODBNAV,20260215,193200,-9.6131452,39.9277014,10.33,11.2,419.72,13.81,11.2
$ODBNAV,20260215,193300,-9.6122925,39.930737,10.22,11.1,412.21,11.76,11.1
$ODBNAV,20260215,193400,-9.6114831,39.9337833,10.15,11.1,402.79,8.04,11.1
$ODBNAV,20260215,193500,-9.6106141,39.9368393,12.44,11.4,402.79,11.89,11.4
$ODBNAV,20260215,193600,-9.6096423,39.9398595,10.98,10.8,589.16,11.44,10.8
$ODBNAV,20260215,193700,-9.6087473,39.942907,11.45,11.4,571.67,15.35,11.4
$ODBNAV,20260215,193800,-9.6078733,39.9459525,10.92,11.2,571.06,10.77,11.2
$ODBNAV,20260215,193900,-9.6069766,39.9489911,11.55,11.2,568.84,14.37,11.2
$ODBNAV,20260215,194000,-9.6060945,39.9520386,10.99,11.3,562.22,10.55,11.3
$ODBNAV,20260215,194100,-9.6052456,39.9550509,10.28,11,578.18,10.97,11
$ODBNAV,20260215,194200,-9.6044393,39.9581144,10.37,11.5,592.01,12.58,11.5
$ODBNAV,20260215,194300,-9.6035864,39.9611778,12.26,11.3,597.38,16.98,11.3
$ODBNAV,20260215,194400,-9.6026464,39.9642106,12.33,11.3,597.52,13.09,11.3
$ODBNAV,20260215,194500,-9.6017453,39.9672634,12.02,11.2,593.86,13.8,11.2
$ODBNAV,20260215,194601,-9.6008328,39.9703498,11.3,11,575.84,11.94,11
$ODBNAV,20260215,194700,-9.600006,39.9733246,9.85,11.2,557.25,9.38,11.2
$ODBNAV,20260215,194801,-9.5991854,39.9764222,10.97,10.7,548.49,11.8,10.7
$ODBNAV,20260215,194900,-9.5983676,39.979403,11.36,11.1,530.74,13.9,11.1
$ODBNAV,20260215,195002,-9.597479,39.9825013,12.03,11,552.46,13.34,11
$ODBNAV,20260215,195100,-9.5966659,39.9853881,11.93,10.9,539.34,14.1,10.9
$ODBNAV,20260215,195201,-9.5957636,39.988461,13.63,10.8,548.25,15.08,10.8
$ODBNAV,20260215,195300,-9.594885,39.9914326,12.49,11.3,565.24,14.25,11.3
$ODBNAV,20260215,195400,-9.5939701,39.9944539,11.78,11.2,535.14,12.81,11.2
$ODBNAV,20260215,195500,-9.5931482,39.9974648,11.36,11.2,538.99,12.23,11.2
$ODBNAV,20260215,195600,-9.5922907,40.0004686,13.52,11,550.09,16.6,11
$ODBNAV,20260215,195700,-9.5913971,40.0034554,10.75,11.1,547.94,11.96,11.1
$ODBNAV,20260215,195800,-9.5906169,40.0064621,11.72,11.1,547.68,12.79,11.1
$ODBNAV,20260215,195900,-9.5897856,40.0094731,11.95,11.1,556.22,11.4,11.1
$ODBNAV,20260215,200000,-9.5889353,40.0124751,12.79,11.4,540.23,14.84,11.4
$ODBNAV,20260215,200100,-9.5879807,40.0154708,13.85,11.1,552.19,16.35,11.1
$ODBNAV,20260215,200200,-9.5870615,40.018467,11.96,11.1,547.9,11.56,11.1
$ODBNAV,20260215,200300,-9.5862112,40.0214593,11.3,11,560.2,12.27,11
$ODBNAV,20260215,200400,-9.5853719,40.0244425,10.23,11.2,555.6,13.27,11.2
$ODBNAV,20260215,200501,-9.5845692,40.0274914,10.51,11.1,561.82,11.27,11.1
$ODBNAV,20260215,200600,-9.5838099,40.0304444,12.16,11,560,12.19,11
$ODBNAV,20260215,200700,-9.5829588,40.0333928,12.24,11,560.8,13.62,11
$ODBNAV,20260215,200800,-9.5820696,40.0363227,12.43,10.6,551.76,15.14,10.6
$ODBNAV,20260215,200900,-9.5812125,40.039302,12.28,10.9,562.69,13.9,10.9
$ODBNAV,20260215,201003,-9.5802882,40.0424445,12.21,10.8,553.75,10.97,10.8
$ODBNAV,20260215,201101,-9.5794789,40.0453513,11.45,11.2,548.1,15.68,11.2
$ODBNAV,20260215,201200,-9.5785972,40.0482961,12.65,11.1,548.65,16.28,11.1
$ODBNAV,20260215,201300,-9.5776584,40.0512983,11.95,11.4,547,10.47,11.4
$ODBNAV,20260215,201400,-9.5767901,40.0542943,7.43,11.3,538.61,8.99,11.3
$ODBNAV,20260215,201500,-9.5761781,40.0573185,7.92,10.9,550.66,9.34,10.9
$ODBNAV,20260215,201600,-9.575575,40.0603253,7.46,11.2,548.5,13.6,11.2
$ODBNAV,20260215,201700,-9.5749132,40.0633155,8.12,11,539.78,8.16,11
$ODBNAV,20260215,201800,-9.5744073,40.0662973,3.79,10.8,547.49,6.1,10.8
$ODBNAV,20260215,201900,-9.5740361,40.0693362,4.25,10.7,551.9,8.45,10.7
$ODBNAV,20260215,202000,-9.5736542,40.0723957,3.21,11.1,552.77,4.03,11.1
$ODBNAV,20260215,202100,-9.5732997,40.0754706,3.21,11.6,557.64,4.93,11.6
$ODBNAV,20260215,202202,-9.5728845,40.078651,4.83,11.1,546.78,5.77,11.1
$ODBNAV,20260215,202300,-9.5725344,40.0816188,3.87,10.8,549.47,3.5,10.8
$ODBNAV,20260215,202400,-9.5721714,40.0846757,4.47,11,559.68,5.82,11
$ODBNAV,20260215,202500,-9.5717867,40.0877426,4.02,10.8,553.41,5.9,10.8
$ODBNAV,20260215,202600,-9.5713882,40.0907656,8.44,10.8,564.23,9.3,10.8
$ODBNAV,20260215,202700,-9.5705782,40.0937499,10.62,11.3,562.68,10.58,11.3
$ODBNAV,20260215,202800,-9.5697003,40.0967445,10.8,11,564.58,14.94,11
$ODBNAV,20260215,202902,-9.5687864,40.0998667,10.47,11.3,553.79,12.05,
$ODBNAV,20260215,203000,-9.5678437,40.1027883,15.17,11.3,553.03,15.16,11.3
$ODBNAV,20260215,203100,-9.5667033,40.1057848,14,11.1,562.23,10.93,11.1
$ODBNAV,20260215,203200,-9.5655826,40.1087583,13.32,11.4,562.82,16.83,11.4
$ODBNAV,20260215,203300,-9.5644867,40.1117214,13.31,10.8,551.31,14.22,10.8
$ODBNAV,20260215,203400,-9.5634443,40.1147188,14.28,11.1,558.06,14.75,11.1
$ODBNAV,20260215,203500,-9.562326,40.1177256,13.67,11.4,554.42,17.5,11.4
$ODBNAV,20260215,203600,-9.5612636,40.1207585,14.16,11.5,543.04,14.76,11.5
$ODBNAV,20260215,203700,-9.5601736,40.1237506,13.34,11.1,549.8,15.45,11.1
$ODBNAV,20260215,203800,-9.5590835,40.1267598,15.46,11.2,552.83,15.94,11.2
$ODBNAV,20260215,203900,-9.5577698,40.129717,19.45,10.8,543.09,22.32,10.8
$ODBNAV,20260215,204001,-9.5562984,40.1326806,18.41,11.3,542.52,22.91,11.3
$ODBNAV,20260215,204100,-9.5549796,40.1355786,16.45,10.9,545.44,16.88,10.9
$ODBNAV,20260215,204200,-9.5537519,40.1385702,14.66,10.9,536.19,17.04,10.9
$ODBNAV,20260215,204300,-9.5526389,40.1415688,13.2,10.8,532.21,14.97,10.8
$ODBNAV,20260215,204400,-9.5516146,40.1445684,12.93,11.1,533.56,13.08,11.1
$ODBNAV,20260215,204500,-9.5505699,40.1475975,13.89,11.4,535.61,14.68,11.4
$ODBNAV,20260215,204600,-9.5494732,40.1506256,13.71,11.2,528.4,15.83,11.2
$ODBNAV,20260215,204700,-9.5484466,40.1536648,12,11.4,526.25,13.34,11.4
$ODBNAV,20260215,204800,-9.5474755,40.1567148,12.1,11.1,521.2,10.2,11.1
$ODBNAV,20260215,204900,-9.5464987,40.1597428,12.1,11.2,519.77,14.87,11.2
$ODBNAV,20260215,205000,-9.5455764,40.1627599,10.09,11.3,510.3,13.52,11.3
$ODBNAV,20260215,205100,-9.5446912,40.1657502,10.27,11.4,511.23,12.56,11.4
$ODBNAV,20260215,205200,-9.5438497,40.1687833,10,11.3,521.14,11.91,11.3
$ODBNAV,20260215,205300,-9.5429351,40.1717931,11.71,11.1,510.35,11.86,11.1
$ODBNAV,20260215,205402,-9.5419795,40.1749144,10.47,11.2,507.72,13.59,11.2
$ODBNAV,20260215,205500,-9.5411415,40.1778375,9.94,11.1,504.6,13.46,11.1
$ODBNAV,20260215,205600,-9.540264,40.1808706,10.1,11.4,516.95,8.57,11.4
$ODBNAV,20260215,205700,-9.539381,40.1839027,9.76,11.4,502.17,13.52,11.4
$ODBNAV,20260215,205800,-9.5385049,40.1869554,11.03,11.1,517.62,12.91,11.1
$ODBNAV,20260215,205900,-9.5376093,40.1900025,9.01,11.1,499.57,10.69,11.1
$ODBNAV,20260215,210000,-9.5369956,40.1930528,3.81,10.8,508.16,6.74,10.8
$ODBNAV,20260215,210101,-9.5365772,40.1961497,2.43,11.2,504.83,3.68,11.2
$ODBNAV,20260215,210200,-9.536234,40.1991643,1.98,11.3,516.27,6.34,11.3
$ODBNAV,20260215,210300,-9.5359097,40.2022635,0.83,11.1,506.03,5.47,11.1
$ODBNAV,20260215,210400,-9.5357973,40.2053639,358.45,11.2,508.22,358.97,11.2
$ODBNAV,20260215,210500,-9.5357761,40.2084208,355.9,11,502.19,356.78,11
$ODBNAV,20260215,210600,-9.5359267,40.2114917,355.81,11.4,506.15,358.32,11.4
$ODBNAV,20260215,210700,-9.536078,40.2145585,354.63,11,512.57,356.73,11
$ODBNAV,20260215,210800,-9.53625,40.2176514,356.41,10.7,513.03,358.94,10.7
$ODBNAV,20260215,210900,-9.5363017,40.2207417,359.49,10.9,515.07,359.75,10.9
$ODBNAV,20260215,211000,-9.5361349,40.2237965,1.26,10.9,510.09,0.59,10.9
$ODBNAV,20260215,211100,-9.5358082,40.226866,3.53,11.4,508.85,4,11.4
$ODBNAV,20260215,211200,-9.5353416,40.2298962,5.61,11.1,501.13,4.35,11.1
$ODBNAV,20260215,211300,-9.5347113,40.2329761,7.89,11,514.02,10.63,11
$ODBNAV,20260215,211400,-9.5340076,40.2360351,7.57,11.5,512.99,11.29,11.5
$ODBNAV,20260215,211500,-9.5331364,40.2390995,13.08,11.4,498.74,17.61,11.4
$ODBNAV,20260215,211600,-9.5321148,40.2421651,12.87,11.5,509.24,12.5,11.5
$ODBNAV,20260215,211700,-9.5310866,40.245225,12.07,11.3,507.39,16.13,11.3
$ODBNAV,20260215,211800,-9.5300804,40.2482774,13.1,11.3,503.99,14.44,11.3
$ODBNAV,20260215,211900,-9.5290621,40.2513404,11.56,11.5,494.09,13.7,11.5
$ODBNAV,20260215,212000,-9.5280513,40.2544032,11.17,11.4,499.91,15,11.4
$ODBNAV,20260215,212100,-9.5270446,40.2574696,12.85,11.2,496.47,13.56,11.2
$ODBNAV,20260215,212200,-9.5260045,40.2605302,10.54,11.5,488.24,15.34,11.5
$ODBNAV,20260215,212300,-9.5250736,40.2635718,10.91,11.1,491.23,16.28,11.1
$ODBNAV,20260215,212401,-9.5241282,40.2666854,12.03,11.4,489.5,15.57,11.4
$ODBNAV,20260215,212500,-9.5231721,40.2697005,12.92,11.4,502.98,13.38,11.4
$ODBNAV,20260215,212600,-9.5221683,40.2727528,14.38,11.1,492.86,16.55,11.1
$ODBNAV,20260215,212700,-9.5210691,40.2757774,15.02,11.1,487.4,16.96,11.1
$ODBNAV,20260215,212800,-9.5199391,40.2788129,14.23,11.4,502.37,15.58,11.4
$ODBNAV,20260215,212900,-9.5188365,40.2818447,13.92,11.7,491.84,13.6,11.7
$ODBNAV,20260215,213000,-9.5176909,40.2848581,13.23,11.1,487.36,17.38,11.1
$ODBNAV,20260215,213100,-9.5166367,40.287905,12.92,11.5,492.52,13.6,11.5
$ODBNAV,20260215,213200,-9.5155932,40.2909405,14.07,10.9,499.26,14.99,10.9
$ODBNAV,20260215,213301,-9.5144903,40.2940097,14.35,11.5,496.73,14.68,11.5
$ODBNAV,20260215,213400,-9.5133473,40.2969576,13.93,11,494.44,15.83,11
$ODBNAV,20260215,213500,-9.5122363,40.3000077,14.9,11.3,483.93,15.06,11.3
$ODBNAV,20260215,213600,-9.5110892,40.3030456,14.96,11.2,493.32,16.66,11.2
$ODBNAV,20260215,213700,-9.5099494,40.3060696,13.12,11.3,488.44,16.29,11.3
$ODBNAV,20260215,213800,-9.5088676,40.3091026,13.82,11.1,489.96,14.32,11.1
$ODBNAV,20260215,213900,-9.5077281,40.3121473,14.75,11.1,488.16,18.46,11.1
$ODBNAV,20260215,214000,-9.5065788,40.3151904,13.9,11.3,480.88,14.84,11.3
$ODBNAV,20260215,214100,-9.5054707,40.3182391,14.07,11.5,483.78,14.81,11.5
$ODBNAV,20260215,214200,-9.5043564,40.3212777,13.83,11.4,475.98,14.67,11.4
$ODBNAV,20260215,214300,-9.5032055,40.32432,14.36,11.6,489.26,16.78,11.6
$ODBNAV,20260215,214400,-9.5020523,40.3273513,14.53,11.1,474.58,18.41,11.1
$ODBNAV,20260215,214500,-9.5009749,40.3303613,13.22,11.3,479.76,15.4,11.3
$ODBNAV,20260215,214600,-9.4998908,40.3333929,12.78,11.5,472.44,13.01,11.5
$ODBNAV,20260215,214700,-9.4988173,40.3364312,13.03,11.2,503.15,17.39,11.2
$ODBNAV,20260215,214800,-9.497759,40.3394457,15.05,11.3,486.31,17.42,11.3
$ODBNAV,20260215,214901,-9.4964719,40.3425059,17.76,11.7,476.29,18.74,11.7
$ODBNAV,20260215,215000,-9.4950265,40.34542,18.52,11.2,478.15,20.85,11.2
$ODBNAV,20260215,215100,-9.4936921,40.3483527,15.55,11.1,482.7,19.56,11.1
$ODBNAV,20260215,215200,-9.4925821,40.351349,13.51,11.4,478.94,14.73,11.4
$ODBNAV,20260215,215300,-9.4915131,40.3543646,13.27,11.2,482.76,13.69,11.2
$ODBNAV,20260215,215400,-9.4904423,40.3573831,12.78,11.1,477.45,11.94,11.1
$ODBNAV,20260215,215500,-9.48944,40.3604133,12.16,11.3,485.4,14.73,11.3
$ODBNAV,20260215,215600,-9.4884177,40.3634606,12.38,11.3,477.24,16.33,11.3
$ODBNAV,20260215,215700,-9.4874142,40.3665046,12.55,11.6,476.05,16.43,11.6
$ODBNAV,20260215,215800,-9.4864261,40.3695566,12.06,11.4,476.1,14.39,11.4
$ODBNAV,20260215,215900,-9.4854545,40.3726046,11.88,11.3,467.59,13.65,11.3
$ODBNAV,20260215,220000,-9.4846064,40.3756519,11.15,10.9,470.97,12.59,10.9
$ODBNAV,20260215,220104,-9.4836872,40.3788883,11.64,11.1,474.44,12.28,11.1
$ODBNAV,20260215,220200,-9.4828045,40.3817277,11.68,11.6,468.83,15.38,11.6
$ODBNAV,20260215,220300,-9.4818313,40.3847571,11.85,11.3,467.49,11.77,11.3
$ODBNAV,20260215,220400,-9.4808802,40.387795,12.45,11,466.13,14.9,11
$ODBNAV,20260215,220500,-9.4799702,40.3908654,10.76,11.6,464.53,12.45,11.6
$ODBNAV,20260215,220600,-9.4791093,40.3939042,9.3,11.1,465.3,13.86,11.1
$ODBNAV,20260215,220700,-9.4783217,40.3969473,10.4,11.1,467.29,12.29,11.1
$ODBNAV,20260215,220801,-9.4773969,40.400033,10.19,11.6,463.33,13.13,11.6
$ODBNAV,20260215,220902,-9.4764887,40.4031497,11.9,11.2,462.42,7.31,11.2
$ODBNAV,20260215,221000,-9.4755716,40.4061155,11.93,11.1,453.24,12.18,11.1
$ODBNAV,20260215,221100,-9.4746605,40.4091867,11.13,11.3,466.25,10.06,11.3
$ODBNAV,20260215,221200,-9.4737976,40.4122469,11,11.1,464.1,14.35,11.1
$ODBNAV,20260215,221300,-9.4729171,40.4152761,9.27,11.3,461.12,11.73,11.3
$ODBNAV,20260215,221400,-9.4721412,40.4183347,9.89,11.5,451.05,9.22,11.5
$ODBNAV,20260215,221500,-9.4712824,40.4214067,10.28,11.7,462.26,9.71,11.7
$ODBNAV,20260215,221600,-9.4703705,40.4244963,11.27,11.6,456.41,13.63,11.6
$ODBNAV,20260215,221700,-9.4694877,40.4275727,10.48,11.3,454.22,11.07,11.3
$ODBNAV,20260215,221801,-9.4686005,40.4306647,10.05,11.6,468.99,9.83,11.6
$ODBNAV,20260215,221900,-9.4677924,40.433669,10.19,11.3,456.78,12.7,11.3
$ODBNAV,20260215,222001,-9.4669238,40.4368123,11.22,11.4,469.68,10.58,11.4
$ODBNAV,20260215,222100,-9.4660867,40.4398378,9.94,11.4,460.97,10.64,11.4
$ODBNAV,20260215,222202,-9.4651646,40.4430169,11.63,11.5,450.57,13.25,11.5
$ODBNAV,20260215,222300,-9.4642703,40.4459891,11.93,11.2,458.07,16.06,11.2
$ODBNAV,20260215,222400,-9.4633949,40.449032,8.24,11.6,458.26,13.75,11.6
$ODBNAV,20260215,222500,-9.4625855,40.4520897,9.56,11.3,460.78,12.91,11.3
$ODBNAV,20260215,222600,-9.461777,40.455153,10.59,11.1,460.02,10.16,11.1
$ODBNAV,20260215,222700,-9.4608821,40.4582079,12.54,11.1,453.55,13.31,11.1
$ODBNAV,20260215,222800,-9.4599534,40.4612413,10.69,11,464.94,10.64,11
$ODBNAV,20260215,222902,-9.4590236,40.4643981,10.58,11,465.84,10.98,11
$ODBNAV,20260215,223000,-9.4581635,40.4673435,10.24,11.3,455.12,9.87,11.3
$ODBNAV,20260215,223100,-9.457308,40.4703789,11.48,10.8,460.07,16.44,10.8
$ODBNAV,20260215,223200,-9.4565388,40.4733824,9.21,10.9,467.03,10.79,10.9
$ODBNAV,20260215,223300,-9.455726,40.4764658,11.48,11.6,467.32,10.66,11.6
$ODBNAV,20260215,223400,-9.4547703,40.4795435,11.59,11.7,466.04,12.63,11.7
$ODBNAV,20260215,223500,-9.4538382,40.482545,9.7,11.2,470.02,9.43,11.2
$ODBNAV,20260215,223600,-9.4529755,40.4855966,10.62,11.1,476,15.42,11.1
$ODBNAV,20260215,223700,-9.4521249,40.4886827,11.41,11.2,473.03,11.31,11.2
$ODBNAV,20260215,223800,-9.4512256,40.4917656,11.53,11.5,467.63,14.57,11.5
$ODBNAV,20260215,223900,-9.4502824,40.4948071,10.15,10.8,470.45,13.51,10.8
$ODBNAV,20260215,224000,-9.4494726,40.4978936,10.82,11.1,480.24,14.61,11.1
$ODBNAV,20260215,224100,-9.4485955,40.5009604,10.62,11.2,485.25,12.25,11.2
$ODBNAV,20260215,224200,-9.4476956,40.5040143,10.36,11.1,483.28,13.8,11.1
$ODBNAV,20260215,224300,-9.4468781,40.5070632,10.39,11.2,502.79,11.71,11.2
$ODBNAV,20260215,224401,-9.4459811,40.5101905,11.17,11.4,506,9.93,11.4
$ODBNAV,20260215,224501,-9.4451081,40.5132619,11.05,11.3,517.78,12.81,11.3
$ODBNAV,20260215,224600,-9.4442777,40.5162768,11.56,11.3,552.16,13.41,11.3
$ODBNAV,20260215,224702,-9.4433366,40.5194265,11.54,11.4,577.84,11.18,11.4
$ODBNAV,20260215,224800,-9.4424627,40.522406,10.91,11.3,577.46,12.86,11.3
$ODBNAV,20260215,224902,-9.4415047,40.5255493,11.14,11.4,577.46,14.38,11.4
$ODBNAV,20260215,225000,-9.4406768,40.528509,9.63,11.5,730.26,14.18,11.5
$ODBNAV,20260215,225100,-9.4398485,40.5315701,10.44,11,730.26,16.44,11
$ODBNAV,20260215,225200,-9.4389832,40.5346357,11.15,11.6,634.68,15.94,11.6
$ODBNAV,20260215,225301,-9.4380392,40.5377608,11.65,11.3,695.93,10.51,11.3
$ODBNAV,20260215,225400,-9.4371204,40.5407887,12.33,11.1,974.79,14.16,11.1
$ODBNAV,20260215,225500,-9.4361614,40.5437837,9.46,11,934.51,8.98,11
$ODBNAV,20260215,225600,-9.4353753,40.5468624,11.38,10.8,912.42,14.02,10.8
$ODBNAV,20260215,225700,-9.4345601,40.5499531,10.48,11.6,1029.22,10.55,11.6
$ODBNAV,20260215,225800,-9.4336677,40.5530308,10.49,11.4,1166.17,13.17,11.4
$ODBNAV,20260215,225900,-9.4327573,40.5561153,11.41,11.4,1250.25,13.18,11.4
$ODBNAV,20260215,230000,-9.431876,40.5592045,11.5,11.5,1383.33,9.26,11.5
$ODBNAV,20260215,230100,-9.4309483,40.5622432,9.68,11.4,1517.76,13.34,11.4
$ODBNAV,20260215,230200,-9.4301068,40.565301,10.78,10.9,1633.14,10.01,10.9
$ODBNAV,20260215,230300,-9.4292266,40.5683787,9.97,11.4,1667.49,11.26,11.4
$ODBNAV,20260215,230400,-9.4283693,40.5714362,10.3,11.3,1687.95,8.1,11.3
$ODBNAV,20260215,230500,-9.4274593,40.5745203,11.24,11.4,1788.11,13.36,11.4
$ODBNAV,20260215,230603,-9.4265717,40.5777754,12.26,11.2,1684,10.25,11.2
$ODBNAV,20260215,230700,-9.4257289,40.5806926,11.26,11.5,1695.83,12.04,11.5
$ODBNAV,20260215,230803,-9.4247463,40.5839509,10.26,11.8,1795.72,9.93,11.8
$ODBNAV,20260215,230900,-9.4238638,40.5869022,11.05,11.3,1757.82,15.03,11.3
$ODBNAV,20260215,231001,-9.4229653,40.5900618,10.77,11.5,1816.55,12.21,11.5
$ODBNAV,20260215,231100,-9.4220667,40.593131,11.06,11.2,1822.83,14.06,11.2
$ODBNAV,20260215,231200,-9.4211977,40.5962322,11.01,11.2,1867.44,11.59,11.2
$ODBNAV,20260215,231300,-9.4202809,40.5993132,10.61,11.2,1961.33,13.09,11.2
$ODBNAV,20260215,231400,-9.4193897,40.6024164,10.66,11.8,1920.75,13.2,11.8
$ODBNAV,20260215,231500,-9.418496,40.6055624,10.79,11.6,1948.02,14.53,11.6
$ODBNAV,20260215,231600,-9.4175639,40.6086928,11.9,11.4,1898.58,16.56,11.4
$ODBNAV,20260215,231700,-9.4166591,40.6118113,10.66,11.5,1802.23,11.12,11.5
$ODBNAV,20260215,231800,-9.4157717,40.6149188,10.93,11.4,1803.04,12.6,11.4
$ODBNAV,20260215,231900,-9.4148824,40.6180287,10.82,11,1782.53,10.31,11
$ODBNAV,20260215,232000,-9.4140303,40.6211674,11.05,11.4,1684.52,14.65,11.4
$ODBNAV,20260215,232100,-9.413098,40.6242681,10.25,11.2,1601.75,15.13,11.2
$ODBNAV,20260215,232200,-9.4122256,40.6273545,11.7,11.1,1566.96,16.86,11.1
$ODBNAV,20260215,232300,-9.4112927,40.6304253,11.85,10.8,1641.48,13.97,10.8
$ODBNAV,20260215,232400,-9.4104663,40.633506,10.68,11.5,1601.87,11.34,11.5
$ODBNAV,20260215,232500,-9.4095832,40.6365898,10.59,11.3,1607.31,8.24,11.3
$ODBNAV,20260215,232600,-9.4086224,40.6396379,11.2,11.2,1569.17,11.98,11.2
$ODBNAV,20260215,232700,-9.4077069,40.6426993,10.13,11.6,1551.75,9.85,11.6
$ODBNAV,20260215,232800,-9.4068769,40.6457857,9.1,11.8,1524.01,13.16,11.8
$ODBNAV,20260215,232900,-9.4060277,40.6488733,9.21,11.4,1664.78,12.98,11.4
$ODBNAV,20260215,233000,-9.4051697,40.6519815,9.69,11.9,1695.94,12.81,11.9
$ODBNAV,20260215,233100,-9.4042738,40.6550985,11.66,11.5,1776.1,10.22,11.5
$ODBNAV,20260215,233200,-9.4032907,40.6581971,11.11,11.5,1795.05,10.21,11.5
$ODBNAV,20260215,233300,-9.4023705,40.6612931,11.06,11.3,1782.23,12.48,11.3
$ODBNAV,20260215,233400,-9.40143,40.6643909,9.97,11.3,1397.01,12.48,11.3
$ODBNAV,20260215,233502,-9.4005712,40.6676026,10.56,11.3,1397.38,9.58,11.3
$ODBNAV,20260215,233600,-9.399681,40.670597,10.39,11.4,1434.27,14.11,11.4
$ODBNAV,20260215,233700,-9.3988983,40.6737085,8.84,11.6,1382.5,8.27,11.6
$ODBNAV,20260215,233800,-9.3979919,40.6767965,10.57,11.4,1395.37,14.14,11.4
$ODBNAV,20260215,233900,-9.3970522,40.6798882,10.48,11.9,1392.65,10.6,11.9
$ODBNAV,20260215,234000,-9.3960991,40.6829659,10.3,11.2,1448.11,12.54,11.2
$ODBNAV,20260215,234101,-9.3952337,40.6861169,9.98,11.8,1650.36,6.51,11.8
$ODBNAV,20260215,234200,-9.3944196,40.689197,11.15,11.6,1754.54,10.65,11.6
$ODBNAV,20260215,234300,-9.3934688,40.6923143,11.64,11,1738.17,14.39,11
$ODBNAV,20260215,234401,-9.392557,40.6954544,10.68,11.4,1788.13,12.11,11.4
$ODBNAV,20260215,234500,-9.3917047,40.6984873,9.55,11.8,1873.33,6.75,11.8
$ODBNAV,20260215,234600,-9.3908453,40.7015481,10.63,11,1722.07,13.47,11
$ODBNAV,20260215,234700,-9.3899927,40.7046277,12.37,11.2,1688.89,12.33,11.2
$ODBNAV,20260215,234800,-9.3890613,40.7077126,12.51,11.4,1619.86,16.22,11.4
$ODBNAV,20260215,234900,-9.3881069,40.7107935,11.71,11,1668.47,11.76,11
$ODBNAV,20260215,235000,-9.3872132,40.71389,11.47,11.6,1713.66,11.47,11.6
$ODBNAV,20260215,235100,-9.3862608,40.7169662,10.9,11.1,1700.8,12.99,11.1
$ODBNAV,20260215,235200,-9.3854188,40.7199827,9.48,11.1,1723.79,5.31,11.1
$ODBNAV,20260215,235300,-9.3845876,40.7229804,9.67,10.9,1804.98,13.82,10.9
$ODBNAV,20260215,235400,-9.3837851,40.7259976,11.21,11.3,1829.53,15.37,11.3
$ODBNAV,20260215,235500,-9.382889,40.7290441,11.9,11.2,1887.52,9.68,11.2
$ODBNAV,20260215,235600,-9.3819864,40.7321065,11.39,11.3,1949.09,17.69,11.3
$ODBNAV,20260215,235703,-9.3810648,40.7352985,11.22,11.2,1480.9,13.68,11.2
$ODBNAV,20260215,235800,-9.3802096,40.7381807,11.76,11.1,1564.84,14.02,11.1
$ODBNAV,20260215,235900,-9.3793038,40.7412347,9.93,11.3,1564.84,10.54,11.3
$ODBNAV,20260216,000001,-9.3784156,40.7443499,11.31,11.4,1917.27,12.86,11.4
$ODBNAV,20260216,000100,-9.3775482,40.7473746,10.66,11.5,1910.23,11.08,11.5
$ODBNAV,20260216,000200,-9.376624,40.7504597,11.95,11.1,1973.88,14.59,11.1
$ODBNAV,20260216,000300,-9.3757555,40.7534996,10.15,11.3,1968.05,13.46,11.3
$ODBNAV,20260216,000400,-9.3748815,40.7565596,10.32,10.9,1683.11,13,10.9
$ODBNAV,20260216,000500,-9.3740206,40.7596184,11.47,11.4,1976.71,12.92,11.4
$ODBNAV,20260216,000600,-9.3730517,40.7626776,10.36,11,1887.85,10.57,11
$ODBNAV,20260216,000700,-9.3722116,40.7657458,11.07,11,1758.33,8.87,11
$ODBNAV,20260216,000800,-9.3713163,40.7687911,11.09,10.9,1648.02,12.65,10.9
$ODBNAV,20260216,000903,-9.3704242,40.7720017,11.83,10.8,1646.85,17.33,10.8
$ODBNAV,20260216,001000,-9.3695648,40.7749,10.99,11.3,1654.45,10.85,11.3
$ODBNAV,20260216,001100,-9.3686652,40.7779739,10.55,11.4,1711.29,15.11,11.4
$ODBNAV,20260216,001201,-9.3677243,40.7810725,12.1,11.1,1664.38,14.67,11.1
$ODBNAV,20260216,001300,-9.3668102,40.7840342,10.36,11,1686.54,11.6,11
$ODBNAV,20260216,001400,-9.365986,40.7870959,9.84,11.4,1667.73,12.11,11.4
$ODBNAV,20260216,001500,-9.3651244,40.7901775,9.84,11.5,1418.11,14.36,11.5
$ODBNAV,20260216,001600,-9.3642389,40.793279,12.31,10.8,1263.03,13.46,10.8
$ODBNAV,20260216,001700,-9.3633637,40.7963576,10.34,11.8,1253.77,12.17,11.8
$ODBNAV,20260216,001802,-9.3624555,40.7995758,10.85,11.2,1113.73,13.38,11.2
$ODBNAV,20260216,001900,-9.3616045,40.8025728,12.47,11.1,1022.8,11.15,11.1
$ODBNAV,20260216,002002,-9.3606381,40.8057589,10.59,11.4,961.35,13.85,11.4
$ODBNAV,20260216,002100,-9.3597548,40.8087834,10.81,11.4,918.18,9.5,11.4
$ODBNAV,20260216,002202,-9.3588105,40.8119882,12.21,11.4,867.62,15.87,11.4
$ODBNAV,20260216,002302,-9.3579274,40.8150319,9.82,11.6,842.87,10.94,11.6
$ODBNAV,20260216,002400,-9.3571573,40.8180081,11.09,10.7,845.35,11.91,10.7
$ODBNAV,20260216,002500,-9.3562522,40.8210776,10.81,11.4,722.95,9.79,11.4
$ODBNAV,20260216,002600,-9.3553471,40.8241351,10.06,11.2,709.42,14.09,11.2
$ODBNAV,20260216,002700,-9.3544603,40.8272271,10.57,11.6,731.84,12.97,11.6
$ODBNAV,20260216,002800,-9.3535661,40.8303473,11.29,11.5,823.32,14.26,11.5
$ODBNAV,20260216,002901,-9.3526683,40.8334959,11.15,11.5,883.05,7.82,11.5
$ODBNAV,20260216,003000,-9.351686,40.836419,11.27,11,920.03,13.88,11
$ODBNAV,20260216,003100,-9.3507989,40.8394703,10.74,11.5,836.87,13.83,11.5
$ODBNAV,20260216,003200,-9.3499112,40.8425486,9.8,11.4,751.35,11.9,11.4
$ODBNAV,20260216,003400,-9.3482036,40.8487847,12.59,11.1,575.04,11.38,11.1
$ODBNAV,20260216,003500,-9.3472081,40.8518825,11.49,11.7,433.58,12.96,11.7
$ODBNAV,20260216,003600,-9.3463114,40.8549432,8.66,11.5,1450.83,14.17,11.5
$ODBNAV,20260216,003700,-9.3454442,40.8580013,11.37,10.9,1583.99,14.53,10.9
$ODBNAV,20260216,003800,-9.3445422,40.861041,8.96,11.6,1583.99,13.61,11.6
$ODBNAV,20260216,003900,-9.3437295,40.8640983,9.31,11.1,425.28,7.57,11.1
$ODBNAV,20260216,004000,-9.3429134,40.8671783,9.62,11.5,441.73,9.97,11.5
$ODBNAV,20260216,004100,-9.3420006,40.8702893,12.24,11.5,598.29,12.91,11.5
$ODBNAV,20260216,004200,-9.341055,40.8733588,9.75,11.4,410.91,10.11,11.4
$ODBNAV,20260216,004300,-9.3402049,40.8764279,10.25,11.4,415.65,10.31,11.4
$ODBNAV,20260216,004400,-9.3393227,40.8794867,10.66,11.5,573.4,13.52,11.5
$ODBNAV,20260216,004500,-9.3383692,40.8825613,10.03,11.9,527.53,13.22,11.9
$ODBNAV,20260216,004600,-9.3374857,40.8856129,10.57,11,527.24,13.83,11
$ODBNAV,20260216,004700,-9.3366292,40.8886634,10.32,11.1,487.46,6.6,11.1
$ODBNAV,20260216,004800,-9.3358166,40.891677,9.14,11.1,440.03,8.07,11.1
$ODBNAV,20260216,004900,-9.3349571,40.8947258,12.01,11,402.9,11.57,11
$ODBNAV,20260216,005000,-9.3340485,40.8977818,10.48,11.7,548.23,14.14,11.7
$ODBNAV,20260216,005100,-9.3331835,40.9008623,9.8,11,521.91,10.99,11
$ODBNAV,20260216,005200,-9.3323295,40.9038729,10.55,10.7,513.1,12.28,10.7
$ODBNAV,20260216,005300,-9.3314243,40.9068759,12.88,10.7,499.5,11.05,10.7
$ODBNAV,20260216,005400,-9.330452,40.9099015,11.29,11.5,491.15,13.83,11.5
$ODBNAV,20260216,005500,-9.3294933,40.9129206,10.14,10.9,486.02,15.06,10.9
$ODBNAV,20260216,005600,-9.3287004,40.9159455,10.65,10.7,480.7,10.49,10.7
$ODBNAV,20260216,005700,-9.3278665,40.9189728,9.88,11.4,483.33,8.45,11.4
$ODBNAV,20260216,005800,-9.3269954,40.9220222,11,11,469.2,14.02,11
$ODBNAV,20260216,005900,-9.3260766,40.9250578,11.05,11.2,468.11,13.77,11.2
$ODBNAV,20260216,010000,-9.3251868,40.9280649,10.34,11,466.8,15.65,11
$ODBNAV,20260216,010100,-9.3243354,40.9310721,10.17,11.2,467.29,12.7,11.2
$ODBNAV,20260216,010200,-9.3234337,40.9341026,9.92,11.2,454.18,13.29,11.2
$ODBNAV,20260216,010300,-9.3225979,40.9371116,8.75,11.4,456.17,13,11.4
$ODBNAV,20260216,010403,-9.3217325,40.9402818,11.42,10.9,455,13.62,10.9
$ODBNAV,20260216,010500,-9.320842,40.9431316,12.22,11,458.5,16.03,11
$ODBNAV,20260216,010700,-9.3190813,40.9491895,10.62,11.5,456.2,15.05,11.5
$ODBNAV,20260216,010800,-9.3181797,40.9522263,10.56,11.8,451.79,9.54,11.8
$ODBNAV,20260216,010900,-9.3172586,40.9552022,9.66,11.4,456.92,11.12,11.4
$ODBNAV,20260216,011000,-9.3165366,40.9581989,10.63,10.8,453.66,7.64,10.8
$ODBNAV,20260216,011100,-9.3156616,40.9611878,11.02,11.2,458.49,14.74,11.2
$ODBNAV,20260216,011200,-9.314719,40.9641263,9.56,10.1,454.08,18.45,10.1
$ODBNAV,20260216,011300,-9.3140364,40.9670307,9.48,10.3,462.02,10.06,10.3
$ODBNAV,20260216,011400,-9.3131323,40.9699985,13.19,11.3,456.17,15.22,11.3
$ODBNAV,20260216,011500,-9.3121695,40.973022,12.02,11.5,451.38,10.51,11.5
$ODBNAV,20260216,011600,-9.3112086,40.9760298,12.11,11.1,456.42,10.84,11.1
$ODBNAV,20260216,011700,-9.3103334,40.9790594,11.1,11.2,450.32,13.12,11.2
$ODBNAV,20260216,011800,-9.3093876,40.9821045,11.87,11.4,449.79,14.93,11.4
$ODBNAV,20260216,011900,-9.3085251,40.9851156,8.26,10.9,463.55,14.27,10.9
$ODBNAV,20260216,012000,-9.3077769,40.9881299,9.25,11.1,457.03,14.11,11.1
$ODBNAV,20260216,012100,-9.3069069,40.991186,11.83,11.5,475.85,12.16,11.5
$ODBNAV,20260216,012200,-9.3059445,40.9942226,10.9,11.4,470.27,9.94,11.4
$ODBNAV,20260216,012302,-9.3049881,40.9973471,10.31,11,469.85,18.25,11
$ODBNAV,20260216,012400,-9.3041324,41.0002465,10.03,11,472.06,10.17,11
$ODBNAV,20260216,012500,-9.3032625,41.0032261,9.98,10.7,470.59,12.98,10.7
$ODBNAV,20260216,012600,-9.3024646,41.0062154,9.06,11.2,479.76,13.82,11.2
$ODBNAV,20260216,012700,-9.3016458,41.0092326,9.47,11.5,471.86,7.66,11.5
$ODBNAV,20260216,012800,-9.3008082,41.0122717,8.9,11,483.77,16.5,11
$ODBNAV,20260216,012900,-9.2999941,41.0153136,11.66,10.8,479.51,16.69,10.8
$ODBNAV,20260216,013000,-9.2990508,41.0183385,10.54,11,483.29,10.32,11
$ODBNAV,20260216,013100,-9.2981701,41.0213769,9.56,11.6,491.72,11.59,11.6
$ODBNAV,20260216,013200,-9.2972105,41.0244075,11.14,11.4,483.91,11.78,11.4
$ODBNAV,20260216,013300,-9.2963307,41.0274438,7.32,11.3,494.47,5.65,11.3
$ODBNAV,20260216,013400,-9.2954974,41.0304657,9.41,11.2,528.05,13.87,11.2
$ODBNAV,20260216,013500,-9.2946701,41.0334652,9.82,10.7,488.03,11.58,10.7
$ODBNAV,20260216,013600,-9.2937619,41.0365003,12.21,11,495.06,15.59,11
$ODBNAV,20260216,013701,-9.2927638,41.0395455,9.32,11.2,501.27,8.12,11.2
$ODBNAV,20260216,013800,-9.2918591,41.0425395,9.26,11.5,500.79,13.24,11.5
$ODBNAV,20260216,013901,-9.290976,41.0456421,10.1,10.7,503.96,13.02,10.7
$ODBNAV,20260216,014000,-9.2901284,41.0485982,8.01,11.2,494.25,13.08,11.2
$ODBNAV,20260216,014100,-9.2894067,41.0516517,7.54,11.7,501.33,7.04,11.7
$ODBNAV,20260216,014200,-9.2884881,41.054708,10.64,11.7,502.24,16.45,11.7
$ODBNAV,20260216,014300,-9.2875577,41.0577891,9.44,11.3,506.95,11.15,11.3
$ODBNAV,20260216,014400,-9.2866572,41.0609261,10.82,11.2,516.1,12.09,11.2
$ODBNAV,20260216,014500,-9.2857558,41.0640471,9.64,11.5,503.98,14.51,11.5
$ODBNAV,20260216,014601,-9.2848074,41.0671454,8.92,11.3,509.75,13.72,11.3
$ODBNAV,20260216,014700,-9.2839623,41.0701436,8.9,11.6,512.86,10.87,11.6
$ODBNAV,20260216,014800,-9.2830427,41.0732345,11.49,11,507.09,14.05,11
$ODBNAV,20260216,014904,-9.282031,41.0764715,9.01,11.6,520.67,8.77,11.6
$ODBNAV,20260216,015000,-9.2812167,41.0792832,8.53,11.4,519.68,10.02,11.4
$ODBNAV,20260216,015100,-9.280449,41.082308,8.06,11.2,513.32,12.23,11.2
$ODBNAV,20260216,015200,-9.2796623,41.0853487,10.3,11.1,516.84,13.21,11.1
$ODBNAV,20260216,015300,-9.278793,41.0883862,11.01,11,521.52,11.14,11
$ODBNAV,20260216,015400,-9.2778224,41.0914144,10.84,11.9,516.34,15.28,11.9
$ODBNAV,20260216,015500,-9.2768648,41.0944393,11.32,10.8,523.46,17.43,10.8
$ODBNAV,20260216,015600,-9.2759869,41.0974623,12.03,11.2,535.6,12.67,11.2
$ODBNAV,20260216,015700,-9.2750419,41.1004908,11.17,11.4,536.25,8.28,11.4
$ODBNAV,20260216,015800,-9.27418,41.1034822,8.16,11.3,538.36,14.88,11.3
$ODBNAV,20260216,015900,-9.2734219,41.106446,6.81,10.9,545.36,6.82,10.9
$ODBNAV,20260216,020000,-9.2725754,41.1094058,11.07,10.8,544.67,17.17,10.8
$ODBNAV,20260216,020100,-9.2717041,41.1123835,8.5,11.2,539.06,12.23,11.2
$ODBNAV,20260216,020200,-9.2709136,41.1153563,9.49,11.4,545.88,8.98,11.4
$ODBNAV,20260216,020300,-9.2699734,41.1183591,11.59,10.9,551.94,9.9,10.9
$ODBNAV,20260216,020400,-9.2689968,41.1213945,12.11,11.4,557.7,12.75,11.4
$ODBNAV,20260216,020500,-9.2680537,41.124418,7.86,10.9,551.66,5.41,10.9
$ODBNAV,20260216,020600,-9.2673518,41.1274475,8.23,10.9,544.62,10.45,10.9
$ODBNAV,20260216,020700,-9.2665063,41.1304496,10.83,11.3,557.25,14.08,11.3
$ODBNAV,20260216,020800,-9.2656846,41.1334842,8.6,11.5,557.62,8.09,11.5
$ODBNAV,20260216,020900,-9.2648459,41.1365085,14.4,10.9,555.21,16.29,10.9
$ODBNAV,20260216,021006,-9.2637804,41.1398184,13.01,10.9,555.51,8.74,10.9
$ODBNAV,20260216,021100,-9.2629328,41.1424985,13.56,10.9,552.2,14.27,10.9
$ODBNAV,20260216,021200,-9.2619665,41.1454642,11.5,10.7,558.76,15.07,10.7
$ODBNAV,20260216,021300,-9.2611419,41.1484511,12.81,10.7,552.73,14.32,10.7
$ODBNAV,20260216,021401,-9.260174,41.1514594,11.59,10.7,560.43,13.41,10.7
$ODBNAV,20260216,021500,-9.2592898,41.154412,10.01,10.8,548.38,14.42,10.8
$ODBNAV,20260216,021600,-9.2584442,41.15743,10.41,10.5,557.63,13.21,10.5
$ODBNAV,20260216,021700,-9.2575995,41.1603808,9.75,11,556.41,8.85,11
$ODBNAV,20260216,021800,-9.2568726,41.1633336,8.59,10.9,544.26,4.78,10.9
$ODBNAV,20260216,021900,-9.2560533,41.1663313,9.61,11.2,556.9,12.14,11.2
$ODBNAV,20260216,022000,-9.2551766,41.1693604,10.52,11.5,541.05,9.79,11.5
$ODBNAV,20260216,022100,-9.2542541,41.172391,10.77,11.1,553.99,15.37,11.1
$ODBNAV,20260216,022205,-9.2532233,41.1756191,11.19,10.8,553.47,7.5,10.8
$ODBNAV,20260216,022300,-9.2523545,41.1783486,12.14,10.9,542.04,16.68,10.9
$ODBNAV,20260216,022400,-9.2514615,41.1813035,7.85,11.2,549.14,5.66,11.2
$ODBNAV,20260216,022500,-9.2506754,41.1842738,9.6,11.3,550.24,13.07,11.3
$ODBNAV,20260216,022600,-9.2498252,41.1872888,9.92,11.4,534.72,11.79,11.4
$ODBNAV,20260216,022700,-9.2489502,41.1902698,9.9,10.9,536.87,12.94,10.9
$ODBNAV,20260216,022800,-9.2481111,41.1932592,8.19,11.4,548.32,11.95,11.4
$ODBNAV,20260216,022900,-9.2472493,41.1962736,9.67,11.1,546.61,11.33,11.1
$ODBNAV,20260216,023000,-9.2463641,41.1993301,9.46,10.9,550.13,12.61,10.9
$ODBNAV,20260216,023100,-9.2455124,41.202399,10.08,11.4,551.51,8.01,11.4
$ODBNAV,20260216,023200,-9.2445773,41.2054053,8.61,11.4,542.76,7.38,11.4
$ODBNAV,20260216,023300,-9.2437581,41.2084425,8.62,10.7,540.76,14.27,10.7
$ODBNAV,20260216,023400,-9.2429061,41.2115084,11.19,10.9,546.76,12.81,10.9
$ODBNAV,20260216,023501,-9.2420207,41.2146087,9.95,10.8,538.38,11.17,10.8
$ODBNAV,20260216,023600,-9.2410844,41.2176037,10.82,10.7,539.28,11.44,10.7
$ODBNAV,20260216,023700,-9.2401798,41.2205912,9.52,10.8,552.56,10.09,10.8
$ODBNAV,20260216,023800,-9.2393156,41.2236531,9.46,11.8,556.61,9.73,11.8
$ODBNAV,20260216,023900,-9.2384762,41.2267219,9.87,11.1,555.23,10.9,11.1
$ODBNAV,20260216,024000,-9.2375657,41.2297754,11.85,10.9,553.45,11.09,10.9
$ODBNAV,20260216,024100,-9.2366338,41.2328146,8.11,11.4,560.78,14.48,11.4
$ODBNAV,20260216,024201,-9.2357391,41.2359088,10.1,11.2,552.93,14.37,11.2
$ODBNAV,20260216,024300,-9.2348665,41.2389552,9.23,11.1,548.57,14.5,11.1
$ODBNAV,20260216,024400,-9.2340147,41.2419684,10.13,11,531.61,13.43,11
$ODBNAV,20260216,024500,-9.2331572,41.2450267,6.82,10.8,528.15,10.8,10.8
$ODBNAV,20260216,024600,-9.2323117,41.2481136,10.51,11.6,530.4,8.69,11.6
$ODBNAV,20260216,024700,-9.2313475,41.2512198,12.67,11.3,524.93,9.8,11.3
$ODBNAV,20260216,024800,-9.2302202,41.2542438,9.95,11.2,518.98,15.54,11.2
$ODBNAV,20260216,024900,-9.2293727,41.2573538,6.73,12,528.1,12.58,12
$ODBNAV,20260216,025000,-9.2285747,41.260491,9.33,11.7,522.6,9.64,11.7
$ODBNAV,20260216,025100,-9.2275927,41.2635981,10.2,10.8,522.15,12.28,10.8
$ODBNAV,20260216,025200,-9.2267573,41.2666521,8.13,11.1,511.97,7.62,11.1
$ODBNAV,20260216,025300,-9.2259487,41.2697085,8.32,11.8,509.78,10.32,11.8
$ODBNAV,20260216,025400,-9.2250573,41.2727939,10.37,10.9,534.9,13.45,10.9
$ODBNAV,20260216,025500,-9.2240515,41.2758702,11.73,11,534.24,9.7,11
$ODBNAV,20260216,025600,-9.223089,41.2789565,9.49,11.6,529.6,11.8,11.6
$ODBNAV,20260216,025700,-9.2222035,41.2819949,8.1,11.3,541.24,13.12,11.3
$ODBNAV,20260216,025800,-9.2213679,41.2850483,8.75,11.3,536.07,10.41,11.3
$ODBNAV,20260216,025900,-9.2205595,41.288125,9.1,11.7,547.06,13.95,11.7
$ODBNAV,20260216,030000,-9.2196891,41.2911883,9.32,11.5,543.08,11.79,11.5
$ODBNAV,20260216,030100,-9.2187513,41.2942034,9.93,11,535.93,6.91,11
$ODBNAV,20260216,030203,-9.2177673,41.2973544,10.76,10.6,555.49,12.5,10.6
$ODBNAV,20260216,030300,-9.2169103,41.3001967,9.37,10.7,567.11,11.24,10.7
$ODBNAV,20260216,030400,-9.2161257,41.3032303,7.35,12,576.67,9.25,12
$ODBNAV,20260216,030500,-9.2152847,41.3062984,12.88,10.7,587.05,19.86,10.7
$ODBNAV,20260216,030600,-9.2143115,41.309257,8.89,11.2,587.05,13.14,11.2
$ODBNAV,20260216,030701,-9.2133888,41.3122627,8.93,11.1,587.05,14.43,11.1
$ODBNAV,20260216,030800,-9.2126125,41.3151886,9.61,11.2,587.05,12.69,11.2
$ODBNAV,20260216,030900,-9.211854,41.3182237,9.87,11.4,587.05,12.02,11.4
$ODBNAV,20260216,031000,-9.2109133,41.3213043,11.18,11.1,411.25,13.8,11.1
$ODBNAV,20260216,031100,-9.2099586,41.3243379,10.56,10.6,420.73,16.7,10.6
$ODBNAV,20260216,031200,-9.209088,41.327333,11.16,10.6,420.92,22.64,10.6
$ODBNAV,20260216,031300,-9.2081813,41.3302913,9.65,11.1,456.79,12.18,11.1
$ODBNAV,20260216,031400,-9.2072413,41.3332465,9.62,10.9,456.79,14.82,10.9
$ODBNAV,20260216,031500,-9.2063898,41.3362198,8.83,11,456.79,16.53,11
$ODBNAV,20260216,031600,-9.2056386,41.3392313,8.45,11.2,739.2,10.76,11.2
$ODBNAV,20260216,031700,-9.2047918,41.3421982,10.3,11.3,916.31,12.42,11.3
$ODBNAV,20260216,031800,-9.2039329,41.3451868,11.5,11.3,1007.59,11.5,11.3
$ODBNAV,20260216,031900,-9.203106,41.3481793,9.29,11,1200.65,14.08,11
$ODBNAV,20260216,032000,-9.2022456,41.35112,11.4,10.7,1323.14,13.66,10.7
$ODBNAV,20260216,032100,-9.2012527,41.3541095,7.97,11.8,1300.64,11.89,11.8
$ODBNAV,20260216,032201,-9.2003492,41.3571495,9.59,11.3,1251.87,8.89,11.3
$ODBNAV,20260216,032300,-9.1994087,41.3600675,11.9,10.9,1146.36,19.32,10.9
$ODBNAV,20260216,032400,-9.1985529,41.3630425,10.02,10.5,1149.9,15.34,10.5
$ODBNAV,20260216,032500,-9.1977376,41.3660383,9.7,11.3,1108.17,11.39,11.3
$ODBNAV,20260216,032600,-9.1967693,41.3690296,10.34,11.8,997.78,14.62,11.8
$ODBNAV,20260216,032700,-9.1959142,41.3720321,9.3,11.3,980.13,12.9,11.3
$ODBNAV,20260216,032803,-9.1949888,41.3750744,9.38,11.3,980.13,15.54,11.3
$ODBNAV,20260216,032900,-9.1942394,41.3778612,10.86,10.6,1822.51,14.21,10.6
$ODBNAV,20260216,033000,-9.1934147,41.3808622,9.78,10.8,547.68,11.83,10.8
$ODBNAV,20260216,033100,-9.192575,41.3838914,11.74,10.3,547.68,23.4,10.3
$ODBNAV,20260216,033200,-9.1917342,41.38685,10.11,11.2,547.68,8.23,11.2
$ODBNAV,20260216,033300,-9.1908512,41.3898874,9.71,11.5,547.68,9.18,11.5
$ODBNAV,20260216,033401,-9.1899703,41.3929595,9.44,10.8,536.49,13.08,10.8
$ODBNAV,20260216,033500,-9.1891175,41.3959179,10.62,11.2,507.18,15.13,11.2
$ODBNAV,20260216,033600,-9.1882891,41.3988979,9.61,11.2,495.61,13.35,11.2
$ODBNAV,20260216,033700,-9.1873548,41.401833,10.65,11,470.2,14.99,11
$ODBNAV,20260216,033800,-9.1864879,41.4047683,9.03,10.4,484.85,6.31,10.4
$ODBNAV,20260216,033900,-9.185659,41.4077015,10.17,10.6,471.41,10.35,10.6
$ODBNAV,20260216,034000,-9.1848478,41.4105923,9.55,10.3,458.35,7.4,10.3
$ODBNAV,20260216,034102,-9.1839762,41.4136397,10.63,11,459.86,13.72,11
$ODBNAV,20260216,034200,-9.1830077,41.4164747,11.78,10.7,461.17,13.06,10.7
$ODBNAV,20260216,034301,-9.1820526,41.4194402,10.41,10.7,459.82,15.32,10.7
$ODBNAV,20260216,034400,-9.1811886,41.422345,10.45,10.5,473.12,14.24,10.5
$ODBNAV,20260216,034500,-9.1802809,41.4252431,10.24,10.4,446.94,11.93,10.4
$ODBNAV,20260216,034600,-9.1794146,41.4281511,10.09,10.6,439.8,17.78,10.6
$ODBNAV,20260216,034700,-9.1786752,41.4310409,6.5,10.7,444.98,8.83,10.7
$ODBNAV,20260216,034800,-9.1779213,41.4339555,10.19,10.1,437.86,14.8,10.1
$ODBNAV,20260216,034900,-9.1771113,41.4368751,9.14,10.8,439.7,10.5,10.8
$ODBNAV,20260216,035000,-9.1762438,41.4398201,10.62,11.1,432.1,11.93,11.1
$ODBNAV,20260216,035100,-9.1752064,41.4426483,9.35,10.1,427.55,12.29,10.1
$ODBNAV,20260216,035200,-9.1744875,41.445478,6.75,10.2,422.97,9.35,10.2
$ODBNAV,20260216,035300,-9.1738032,41.4482864,6.38,10.3,424.65,10.03,10.3
$ODBNAV,20260216,035400,-9.1730129,41.4510651,9.79,10.1,425.04,16.71,10.1
$ODBNAV,20260216,035500,-9.1721195,41.45382,10.01,10.9,412.03,14.95,10.9
$ODBNAV,20260216,035600,-9.1711357,41.4566207,8.69,10.7,405.6,13.4,10.7
$ODBNAV,20260216,035700,-9.1703308,41.4594721,11.09,10.2,411.87,15.97,10.2
$ODBNAV,20260216,035801,-9.1694812,41.4623778,6.62,10.3,410.12,10.2,10.3
$ODBNAV,20260216,035900,-9.1687094,41.4651755,7.04,10.8,402.8,15.16,10.8
$ODBNAV,20260216,040002,-9.1678811,41.4680971,6.1,10.5,405.19,10.41,10.5
$ODBNAV,20260216,040102,-9.1671793,41.4708254,6.94,10.2,405.19,10.76,10.2
$ODBNAV,20260216,040200,-9.1663855,41.473511,6.11,10.5,405.19,7.84,10.5
$ODBNAV,20260216,040300,-9.1655701,41.4763189,6.89,10.7,405.19,5.28,10.7
$ODBNAV,20260216,040400,-9.1647232,41.4791204,9.16,10.5,405.19,19.05,10.5
$ODBNAV,20260216,040500,-9.1639107,41.4819604,8.06,10.7,405.19,12.31,10.7
$ODBNAV,20260216,040600,-9.1631282,41.4848627,8.24,10.6,405.19,11.77,10.6
$ODBNAV,20260216,040700,-9.1623782,41.4877579,8.37,10.2,405.19,14.74,10.2
$ODBNAV,20260216,040800,-9.1615108,41.4905743,11.06,9.8,405.19,17.96,9.8
$ODBNAV,20260216,040900,-9.1606479,41.4933412,10.18,10.4,405.19,12.26,10.4
$ODBNAV,20260216,041003,-9.1597525,41.4963406,8.54,10.5,405.19,12.2,10.5
$ODBNAV,20260216,041101,-9.1588981,41.4991131,6.64,10.7,405.19,7.29,10.7
$ODBNAV,20260216,041200,-9.1580121,41.5019331,9.37,10.4,405.19,9.87,10.4
$ODBNAV,20260216,041300,-9.1571111,41.5048145,7.57,10.9,400.65,10.64,10.9
$ODBNAV,20260216,041402,-9.1563397,41.5077743,9.23,11,1188.75,10.02,11
$ODBNAV,20260216,041500,-9.1555059,41.5105206,6.94,10.8,1166.11,11.36,10.8
$ODBNAV,20260216,041600,-9.1546818,41.5133926,8.19,10.3,1135.28,15.18,10.3
$ODBNAV,20260216,041700,-9.1538321,41.5162865,8.03,10.7,488.69,12.38,10.7
$ODBNAV,20260216,041800,-9.1530197,41.5191937,7.31,10.7,403.12,6.31,10.7
$ODBNAV,20260216,041900,-9.1521238,41.5221404,8.88,11.8,1355.55,14.88,11.8
$ODBNAV,20260216,042000,-9.1512136,41.5250624,10.08,10.1,461.34,19.28,10.1
$ODBNAV,20260216,042100,-9.1504216,41.5279165,6.31,10.3,461.34,8.51,10.3
$ODBNAV,20260216,042200,-9.149609,41.5308013,10.21,10.5,1468.97,16.03,10.5
$ODBNAV,20260216,042300,-9.1486992,41.5336608,5.83,10.3,1468.97,9.79,10.3
$ODBNAV,20260216,042404,-9.1479955,41.5367835,7.71,10.8,1468.97,5.65,10.8
$ODBNAV,20260216,042500,-9.1471824,41.539453,10.18,10.5,404.18,9.22,10.5
$ODBNAV,20260216,042600,-9.1461605,41.5423039,9.42,10.4,1846.33,16.2,10.4
$ODBNAV,20260216,042700,-9.1453059,41.5451535,6.73,10.9,1851.07,7.42,10.9
$ODBNAV,20260216,042800,-9.14456,41.5480983,8.7,10.7,425.44,7.9,10.7
$ODBNAV,20260216,042900,-9.1437147,41.5510368,10.44,10.4,416.5,7.52,10.4
$ODBNAV,20260216,043000,-9.142795,41.5539633,8.21,10.2,1571.82,9.06,10.2
$ODBNAV,20260216,043100,-9.1419463,41.5568859,9.87,10.3,886.68,18.76,10.3
$ODBNAV,20260216,043200,-9.1411668,41.5597272,7.04,10.9,882.64,14.88,10.9
$ODBNAV,20260216,043301,-9.1402829,41.5627095,8.67,10.9,882.64,10.64,10.9
$ODBNAV,20260216,043401,-9.1393946,41.5656246,9.53,10.4,410.72,12.95,10.4
$ODBNAV,20260216,043500,-9.1385509,41.5684818,7.12,11.1,410.72,10.64,11.1
$ODBNAV,20260216,043600,-9.1376626,41.5714025,8.16,11,413.9,10.97,11
$ODBNAV,20260216,043700,-9.1368471,41.5742824,10.38,10.4,413.9,15.83,10.4
$ODBNAV,20260216,043800,-9.1359875,41.5772057,9.98,10.5,413.9,14.2,10.5
$ODBNAV,20260216,043900,-9.1351693,41.5801661,9.19,11.2,1141.08,11.9,11.2
$ODBNAV,20260216,044000,-9.1342629,41.5831001,7.93,11.2,423.18,10.82,11.2
$ODBNAV,20260216,044100,-9.133341,41.5859839,10.53,11,408.22,13.06,11
$ODBNAV,20260216,044200,-9.1324962,41.5888388,7.27,10.4,408.22,4.26,10.4
$ODBNAV,20260216,044300,-9.1317127,41.5916667,6.82,10.1,1621.72,6.61,10.1
$ODBNAV,20260216,044400,-9.131039,41.5944716,8.35,10.6,1606.99,18.02,10.6
$ODBNAV,20260216,044500,-9.1302657,41.5972388,5.62,10.5,1606.99,9.66,10.5
$ODBNAV,20260216,044600,-9.1294819,41.6000247,8.96,9.9,404.11,10.32,9.9
$ODBNAV,20260216,044700,-9.1285778,41.6028235,7.35,9.7,401.64,16.27,9.7
$ODBNAV,20260216,044801,-9.1278293,41.6056358,9.21,10.3,405.14,7.73,10.3
$ODBNAV,20260216,044901,-9.1269601,41.6084274,8.41,10.5,404.07,15.82,10.5
$ODBNAV,20260216,045000,-9.1260609,41.6111374,10.63,9.6,400.87,19.52,9.6
$ODBNAV,20260216,045100,-9.1252164,41.6138377,8.2,10.4,400.93,10.84,10.4
$ODBNAV,20260216,045200,-9.1244756,41.6166025,7.74,10.2,402.18,9.74,10.2
$ODBNAV,20260216,045300,-9.1236536,41.6194018,9.39,10.3,408.36,17.57,10.3
$ODBNAV,20260216,045400,-9.1227818,41.6221043,6.26,10,401.35,8.28,10
$ODBNAV,20260216,045500,-9.1220265,41.6248377,5.84,10.8,401.83,14.18,10.8
$ODBNAV,20260216,045600,-9.1213579,41.6275346,4.1,9.9,404.21,11.52,9.9
$ODBNAV,20260216,045700,-9.1206721,41.6302182,8.85,10,411.24,20.93,10
$ODBNAV,20260216,045803,-9.1201894,41.6330138,357.79,9.6,410.75,4.76,9.6
$ODBNAV,20260216,045903,-9.1201465,41.635747,355.09,10.2,418.28,353.32,10.2
$ODBNAV,20260216,050000,-9.1201658,41.6382736,355.74,9.1,412.85,3.08,9.1
$ODBNAV,20260216,050100,-9.1201469,41.6409388,356.07,9.6,432.17,0.56,9.6
$ODBNAV,20260216,050200,-9.1200444,41.6437145,359.17,9.8,416.87,0.71,9.8
$ODBNAV,20260216,050300,-9.1199278,41.646528,358.82,9.9,416.87,1.04,9.9
$ODBNAV,20260216,050400,-9.119732,41.6492891,358.06,9.5,419.56,8.23,9.5
$ODBNAV,20260216,050500,-9.1195581,41.6520238,358.76,9.7,419.56,1.11,9.7
$ODBNAV,20260216,050600,-9.1193524,41.654785,359.61,9.7,432.09,2.98,9.7
$ODBNAV,20260216,050700,-9.1191371,41.6575286,358.89,9.9,407.32,4.04,9.9
$ODBNAV,20260216,050800,-9.118861,41.6602768,1.07,10.3,1914,0.4,10.3
$ODBNAV,20260216,050900,-9.1184654,41.6629673,0.96,9.4,1322.38,6.07,9.4
$ODBNAV,20260216,051000,-9.1180224,41.665665,4.57,9.8,1322.11,11.38,9.8
$ODBNAV,20260216,051101,-9.1170912,41.6683957,13.68,10.5,1322.11,21.89,10.5
$ODBNAV,20260216,051200,-9.115899,41.6710283,16.23,10.4,1179.69,16.79,10.4
$ODBNAV,20260216,051300,-9.1146013,41.6736986,16.07,10.2,1179.69,20.23,10.2
$ODBNAV,20260216,051400,-9.1132874,41.6763719,16.12,9.8,1179.69,15.84,9.8
$ODBNAV,20260216,051500,-9.1120158,41.6791016,15.93,10.1,410.9,20.48,10.1
$ODBNAV,20260216,051600,-9.1107759,41.6818012,16.35,9.9,405.25,19.09,9.9
$ODBNAV,20260216,051700,-9.1094095,41.6844597,16.71,9.9,1310.51,12.39,9.9
$ODBNAV,20260216,051800,-9.1081171,41.6871287,13.26,10,1310.51,14.34,10
$ODBNAV,20260216,051900,-9.1068885,41.6898077,14.6,10.3,1208.89,19.23,10.3
$ODBNAV,20260216,052000,-9.1056257,41.6925037,14.66,10.3,404.54,20.34,10.3
$ODBNAV,20260216,052100,-9.1043654,41.6951844,16.1,10.2,404.54,26.78,10.2
$ODBNAV,20260216,052200,-9.1031076,41.6977976,12.99,9.5,404.54,10.09,9.5
$ODBNAV,20260216,052300,-9.1019351,41.7004103,15.61,9.9,404.54,19.97,9.9
$ODBNAV,20260216,052401,-9.1006141,41.7030693,13.71,10.6,404.54,22.92,10.6
$ODBNAV,20260216,052500,-9.0993806,41.7056181,14.09,9.8,404.54,19.4,9.8
$ODBNAV,20260216,052600,-9.0982239,41.7081853,9.88,10,1373.28,17.99,10
$ODBNAV,20260216,052700,-9.0973154,41.710806,9.05,9.7,1386.99,18.41,9.7
$ODBNAV,20260216,052800,-9.0964956,41.7134078,10.09,9.2,1136.24,6.87,9.2
$ODBNAV,20260216,052900,-9.095527,41.7159824,13.21,9.1,1136.24,18.56,9.1
$ODBNAV,20260216,053000,-9.0945307,41.7186037,11.54,9.9,401.53,15.13,9.9
$ODBNAV,20260216,053100,-9.0935063,41.7212856,10.73,10,400.96,12.34,10
$ODBNAV,20260216,053200,-9.0924711,41.7239476,9.55,10.1,411.46,16.99,10.1
$ODBNAV,20260216,053300,-9.091572,41.7265761,8.26,9.7,411.46,9.14,9.7
$ODBNAV,20260216,053400,-9.0907439,41.7291779,8.89,9.8,411.46,9.66,9.8
$ODBNAV,20260216,053500,-9.0898482,41.7318011,9.39,10,411.46,17.57,10
$ODBNAV,20260216,053600,-9.0889022,41.7343507,8.88,9.8,411.46,16.32,9.8
$ODBNAV,20260216,053700,-9.0881225,41.73695,9.36,9.7,1006.51,10.69,9.7
$ODBNAV,20260216,053800,-9.0871957,41.7396048,10.74,10.1,1006.51,10.41,10.1
$ODBNAV,20260216,053900,-9.0862835,41.742263,10.23,9.2,1006.51,13.63,9.2
$ODBNAV,20260216,054000,-9.0853454,41.7449379,7.86,9.3,1006.51,14.89,9.3
$ODBNAV,20260216,054100,-9.0845462,41.7474781,8.31,9.4,1135.18,12.04,9.4
$ODBNAV,20260216,054204,-9.0837047,41.7501987,9.26,9.4,1135.18,12.95,9.4
$ODBNAV,20260216,054301,-9.0828899,41.7526735,11.33,9.3,1135.18,20.07,9.3
$ODBNAV,20260216,054400,-9.0820489,41.7553142,10.53,10.2,1209.29,18.6,10.2
$ODBNAV,20260216,054500,-9.0811384,41.7579624,8.48,9.7,1209.29,16.56,9.7
$ODBNAV,20260216,054601,-9.0802706,41.7605665,6.59,9.4,1209.29,10.36,9.4
$ODBNAV,20260216,054700,-9.0795933,41.7630685,5.52,9.6,1209.29,11.28,9.6
$ODBNAV,20260216,054800,-9.0789497,41.7656714,8.57,9.3,426.95,3.2,9.3
$ODBNAV,20260216,054900,-9.0781229,41.7683074,8.71,9.7,431.04,19.72,9.7
$ODBNAV,20260216,055000,-9.0773248,41.7709,9.62,9.7,432.42,15.9,9.7
$ODBNAV,20260216,055100,-9.0764599,41.7735433,9.74,9.4,406.84,12.88,9.4
$ODBNAV,20260216,055200,-9.0755066,41.7761702,7.76,10.1,414.23,9.94,10.1
$ODBNAV,20260216,055300,-9.0747805,41.7787456,7.79,9.3,423.95,3.52,9.3
$ODBNAV,20260216,055400,-9.0738996,41.7813319,10.46,9.5,429.6,17.39,9.5
$ODBNAV,20260216,055500,-9.0730484,41.7839077,6.08,9.6,465.47,9.13,9.6
$ODBNAV,20260216,055601,-9.0722033,41.7865162,9.31,9.3,442.48,8.75,9.3
$ODBNAV,20260216,055701,-9.0715003,41.78911,5.7,9.4,436.95,4.53,9.4
$ODBNAV,20260216,055800,-9.0707747,41.7916543,11.76,10.2,436.95,15.73,10.2
$ODBNAV,20260216,055900,-9.0698465,41.7942446,11.62,10.2,436.95,13.65,10.2
$ODBNAV,20260216,060000,-9.0688343,41.7968017,9.16,9.5,436.95,9.14,9.5
$ODBNAV,20260216,060100,-9.0680682,41.7993538,8.36,9.6,436.95,13.32,9.6
$ODBNAV,20260216,060200,-9.0672479,41.8019478,7.79,9.7,436.95,9.3,9.7
$ODBNAV,20260216,060300,-9.0665195,41.8045422,8.97,9.9,436.95,9.29,9.9
$ODBNAV,20260216,060400,-9.065731,41.8071159,8.99,9.4,436.95,4.76,9.4
$ODBNAV,20260216,060500,-9.0648546,41.8096948,11.81,9.7,1876.02,15.25,9.7
$ODBNAV,20260216,060600,-9.0639775,41.8121881,8.59,9.4,1908.44,5.34,9.4
$ODBNAV,20260216,060700,-9.0632402,41.8147038,5.46,9.2,1927.18,16.21,9.2
$ODBNAV,20260216,060800,-9.0626666,41.8172375,8.77,9.6,1927.18,13.67,9.6
$ODBNAV,20260216,060900,-9.061863,41.8198191,10.9,9.3,1261.7,11.57,9.3
$ODBNAV,20260216,061000,-9.0609844,41.8223639,9.3,9.6,1295.12,20.14,9.6
$ODBNAV,20260216,061100,-9.060392,41.82489,0.42,8.7,1295.12,4.5,8.7
$ODBNAV,20260216,061200,-9.060349,41.8274622,355.15,9,1295.12,356.08,9
$ODBNAV,20260216,061301,-9.0603736,41.830061,358.79,8.8,1295.12,4.5,8.8
$ODBNAV,20260216,061400,-9.0602149,41.832567,0.54,9.7,1295.12,1.29,9.7
$ODBNAV,20260216,061500,-9.0600321,41.8352146,2.33,9.7,1295.12,1.08,9.7
$ODBNAV,20260216,061600,-9.0596964,41.8378709,3.22,9.6,1089.56,3.23,9.6
$ODBNAV,20260216,061700,-9.0594012,41.8405066,2.03,9.5,1089.56,359.62,9.5
$ODBNAV,20260216,061800,-9.0591093,41.8431874,0.54,9.8,1489.8,0.85,9.8
$ODBNAV,20260216,061900,-9.0588742,41.8457941,0.87,9.6,1584.36,6.42,9.6
$ODBNAV,20260216,062000,-9.0586636,41.8484211,3.99,9.6,1469.25,9.87,9.6
$ODBNAV,20260216,062102,-9.058257,41.8510448,4.55,9.5,1248.25,11.11,9.5
$ODBNAV,20260216,062200,-9.0578722,41.8535142,1.08,9.9,1193.41,1.77,9.9
$ODBNAV,20260216,062300,-9.057591,41.8561317,5.23,9,1193.41,13.76,9
$ODBNAV,20260216,062400,-9.0570618,41.8587024,8.15,9.5,1193.41,14.15,9.5
$ODBNAV,20260216,062500,-9.0563366,41.8612333,7.51,9.1,1193.41,14.26,9.1
$ODBNAV,20260216,062600,-9.0557413,41.8637974,7.08,9,1193.41,16.55,9
$ODBNAV,20260216,062700,-9.055107,41.8663704,6.37,9,1615.35,6.12,9
$ODBNAV,20260216,062800,-9.0546717,41.8688942,4.93,9.2,1513.59,8.46,9.2
$ODBNAV,20260216,062900,-9.0541462,41.8714988,5.3,10.3,1320.36,4.25,10.3
$ODBNAV,20260216,063001,-9.0536321,41.8741539,6.71,9.7,1095.01,7.76,9.7
$ODBNAV,20260216,063100,-9.0530345,41.8767416,7.23,9.6,1507.6,17.02,9.6
$ODBNAV,20260216,063201,-9.0525271,41.8794019,6.76,9.9,1239.98,3.45,9.9
$ODBNAV,20260216,063300,-9.0518948,41.8819708,5.64,9.9,1190.6,3.26,9.9
$ODBNAV,20260216,063400,-9.0513116,41.8846062,5.79,9.4,1163.59,0.87,9.4
$ODBNAV,20260216,063500,-9.0508,41.8871769,5.03,9.5,1163.59,1.51,9.5
$ODBNAV,20260216,063600,-9.0502403,41.8897659,6.2,10.3,1073.14,9.32,10.3
$ODBNAV,20260216,063700,-9.0496588,41.8923541,5.99,9.5,1073.14,6.25,9.5
$ODBNAV,20260216,063800,-9.0490048,41.8949406,6.6,9.7,1231.09,6.64,9.7
$ODBNAV,20260216,063900,-9.0484196,41.897532,5.33,9,1231.09,12.36,9
$ODBNAV,20260216,064000,-9.0478557,41.9001603,7.84,9.2,1231.09,13.54,9.2
$ODBNAV,20260216,064100,-9.0472273,41.9027529,7.69,8.8,421.86,9.03,8.8
$ODBNAV,20260216,064200,-9.0466399,41.905299,5.63,9.7,434.59,5.08,9.7
$ODBNAV,20260216,064300,-9.046048,41.9079168,5.23,9.1,1301.3,7.89,9.1
$ODBNAV,20260216,064400,-9.0454338,41.9104959,5.67,9.6,1301.3,4.49,9.6
$ODBNAV,20260216,064501,-9.0447355,41.9131179,8.82,10.1,1301.3,8.99,10.1
$ODBNAV,20260216,064602,-9.0438094,41.9157192,13.72,9.6,1301.3,24.65,9.6
$ODBNAV,20260216,064704,-9.0427251,41.9183607,12.46,9.6,1301.3,22.52,9.6
$ODBNAV,20260216,064800,-9.0417613,41.9207382,12.86,9.6,1301.3,16.44,9.6
$ODBNAV,20260216,065000,-9.0396972,41.9259119,10.79,10,434.09,16.5,10
$ODBNAV,20260216,065100,-9.0386693,41.9285033,13.66,9.8,429.76,23.76,9.8
$ODBNAV,20260216,065200,-9.0375649,41.9311073,11.03,10.2,429.1,21.97,10.2
$ODBNAV,20260216,065300,-9.0365309,41.9337071,11.93,9.8,428.27,20.75,9.8
$ODBNAV,20260216,065400,-9.0355329,41.9363304,10.53,10.1,432.95,17.81,10.1
$ODBNAV,20260216,065500,-9.0344904,41.9389269,11.36,9.7,431.64,12.69,9.7
$ODBNAV,20260216,065600,-9.0335248,41.9415562,12.44,9.7,416.23,16.25,9.7
$ODBNAV,20260216,065700,-9.0324746,41.9441774,13.35,9.6,408,16.79,9.6
$ODBNAV,20260216,065800,-9.0313668,41.9467771,11.43,9.6,408.76,15.16,9.6
$ODBNAV,20260216,065900,-9.0303175,41.9493265,14.88,9.6,408.76,15.63,9.6
$ODBNAV,20260217,141400,-8.7386236,42.2295157,297.66,0,,320.38,0
$ODBNAV,20260217,141500,-8.7386239,42.2295159,297.76,0,,330.55,0
$ODBNAV,20260217,141600,-8.7386234,42.2295161,297.87,0,,33.45,0
$ODBNAV,20260217,141700,-8.7386235,42.2295161,297.73,0,,174.62,0
$ODBNAV,20260217,141800,-8.7386235,42.2295159,297.78,0,,319.28,0
$ODBNAV,20260217,141900,-8.7386236,42.2295157,297.72,0,,125.56,0
$ODBNAV,20260217,142000,-8.7386235,42.2295158,297.7,0,,243.36,0
$ODBNAV,20260217,142100,-8.7386233,42.2295157,297.72,0,,324.14,0
$ODBNAV,20260217,142200,-8.7386237,42.2295158,297.73,0,,132.38,0
$ODBNAV,20260217,142300,-8.7386235,42.2295158,297.74,0,,73.26,0
$ODBNAV,20260217,142400,-8.7386237,42.2295158,297.75,0,,104.95,0
$ODBNAV,20260217,142500,-8.738624,42.2295158,297.72,0,,275.93,0
$ODBNAV,20260217,142600,-8.7386237,42.2295157,297.73,0,,135.37,0
$ODBNAV,20260217,142700,-8.7386237,42.2295159,297.73,0,,315.21,0
$ODBNAV,20260217,142800,-8.7386235,42.2295158,297.73,0,,2.78,0
$ODBNAV,20260217,142900,-8.7386239,42.2295159,297.74,0,,122.8,0
$ODBNAV,20260217,143000,-8.7386235,42.2295158,297.72,0,,315.97,0
$ODBNAV,20260217,143100,-8.7386236,42.2295159,297.75,0,,103.88,0
$ODBNAV,20260217,143200,-8.7386236,42.2295159,297.76,0,,329.16,0
$ODBNAV,20260217,143300,-8.7386233,42.2295159,297.76,0,,271.94,0
$ODBNAV,20260217,143400,-8.7386236,42.2295158,297.73,0,,231.06,0
$ODBNAV,20260217,143500,-8.7386237,42.2295159,297.73,0,,135.57,0
$ODBNAV,20260217,143600,-8.7386238,42.2295159,297.72,0,,288.01,0
$ODBNAV,20260217,143700,-8.7386236,42.229516,297.71,0,,77.28,0
$ODBNAV,20260217,143800,-8.7386231,42.2295158,297.71,0,,302.82,0
$ODBNAV,20260217,143900,-8.738623,42.2295158,297.73,0,,351.31,0
$ODBNAV,20260217,144000,-8.7386234,42.2295157,297.72,0,,165.1,0
$ODBNAV,20260217,144100,-8.7386235,42.2295155,297.72,0,,221.8,0
$ODBNAV,20260217,144200,-8.7386233,42.2295157,297.7,0,,240.25,0
$ODBNAV,20260217,144300,-8.7386235,42.2295157,297.72,0,,126.02,0
$ODBNAV,20260217,144400,-8.7386232,42.2295158,297.7,0,,271.05,0
$ODBNAV,20260217,144500,-8.7386234,42.2295157,297.73,0,,302.9,0
$ODBNAV,20260217,144600,-8.7386235,42.2295157,297.72,0,,124.82,0
$ODBNAV,20260217,144700,-8.7386237,42.2295158,297.7,0,,114.67,0
$ODBNAV,20260217,144800,-8.7386234,42.2295157,297.72,0,,162.47,0
$ODBNAV,20260217,144900,-8.7386235,42.2295157,297.73,0,,105,0
$ODBNAV,20260217,145000,-8.7386235,42.2295157,297.74,0,,235.28,0
$ODBNAV,20260217,145100,-8.7386234,42.2295157,297.7,0,,187.38,0
$ODBNAV,20260217,145200,-8.7386232,42.229516,297.72,0,,266.76,0
$ODBNAV,20260217,145300,-8.7386232,42.2295158,297.75,0,,78.96,0
$ODBNAV,20260217,145400,-8.7386236,42.2295158,297.72,0,,262.71,0
$ODBNAV,20260217,145500,-8.7386234,42.2295157,297.72,0,,178.48,0
$ODBNAV,20260217,145600,-8.7386236,42.2295157,297.71,0,,334.58,0
$ODBNAV,20260217,145700,-8.7386235,42.2295157,297.74,0,,128.74,0
$ODBNAV,20260217,145800,-8.7386238,42.2295158,297.73,0,,213.73,0
$ODBNAV,20260217,145900,-8.7386235,42.2295157,297.71,0,,122.75,0
$ODBNAV,20260217,150000,-8.7386232,42.2295158,297.78,0,,3.13,0
$ODBNAV,20260217,150100,-8.7386232,42.2295159,297.7,0,,297.66,0
$ODBNAV,20260217,150200,-8.7386234,42.2295157,297.76,0,,139.85,0
$ODBNAV,20260217,150300,-8.7386238,42.229516,297.76,0,,278.31,0
$ODBNAV,20260217,150400,-8.7386232,42.2295157,297.74,0,,305.68,0
$ODBNAV,20260217,150500,-8.7386235,42.2295157,297.75,0,,112.06,0
$ODBNAV,20260217,150600,-8.7386235,42.2295157,297.76,0,,312.95,0
$ODBNAV,20260217,150700,-8.7386234,42.2295157,297.79,0,,98.09,0
$ODBNAV,20260217,150800,-8.7386236,42.2295158,297.79,0,,124.33,0
$ODBNAV,20260217,150900,-8.7386236,42.2295158,297.77,0,,278.55,0
$ODBNAV,20260217,151000,-8.7386234,42.2295156,297.77,0,,81.25,0
$ODBNAV,20260217,151100,-8.7386239,42.2295157,297.75,0,,202.56,0
$ODBNAV,20260217,151200,-8.7386229,42.2295156,297.77,0,,340.2,0
$ODBNAV,20260217,151300,-8.7386238,42.2295159,297.75,0,,91.24,0
$ODBNAV,20260217,151400,-8.7386238,42.2295158,297.74,0,,299.39,0
$ODBNAV,20260217,151500,-8.7386237,42.2295158,297.75,0,,132.12,0
$ODBNAV,20260217,151600,-8.7386241,42.229516,297.74,0,,295.37,0
$ODBNAV,20260217,151700,-8.7386234,42.2295158,297.76,0,,341.83,0
$ODBNAV,20260217,151800,-8.7386238,42.2295158,297.73,0,,51.69,0
$ODBNAV,20260217,151900,-8.7386238,42.2295158,297.73,0,,118.65,0
$ODBNAV,20260217,152000,-8.7386236,42.2295158,297.75,0,,114.15,0
$ODBNAV,20260217,152100,-8.7386234,42.229516,297.71,0,,88.49,0
$ODBNAV,20260217,152200,-8.7386234,42.229516,297.73,0,,315.49,0
$ODBNAV,20260217,152300,-8.7386237,42.229516,297.72,0,,97.62,0
$ODBNAV,20260217,152400,-8.7386238,42.229516,297.73,0,,195.49,0
$ODBNAV,20260217,152500,-8.7386237,42.2295159,297.72,0,,91.85,0
$ODBNAV,20260217,152600,-8.7386238,42.229516,297.72,0,,315.89,0
$ODBNAV,20260217,152700,-8.7386236,42.2295161,297.78,0,,133.89,0
$ODBNAV,20260217,152800,-8.7386237,42.2295162,297.76,0,,174.08,0
$ODBNAV,20260217,152900,-8.7386236,42.2295163,297.75,0,,269.85,0
$ODBNAV,20260217,153000,-8.7386236,42.2295162,297.77,0,,97.46,0
$ODBNAV,20260217,153100,-8.7386236,42.2295163,297.76,0,,77.1,0
$ODBNAV,20260217,153200,-8.7386234,42.2295163,297.77,0,,256.87,0
$ODBNAV,20260217,153300,-8.7386234,42.2295161,297.77,0,,117.16,0
$ODBNAV,20260217,153400,-8.738624,42.2295163,297.74,0,,209.38,0
$ODBNAV,20260217,153500,-8.7386236,42.2295163,297.74,0,,263.34,0
$ODBNAV,20260217,153600,-8.7386235,42.2295162,297.74,0,,129.11,0
$ODBNAV,20260217,153700,-8.7386236,42.2295163,297.71,0,,303.25,0
$ODBNAV,20260217,153800,-8.7386234,42.2295163,297.74,0,,287.36,0
$ODBNAV,20260217,153900,-8.7386236,42.2295162,297.78,0,,150.8,0
$ODBNAV,20260217,154000,-8.7386237,42.2295162,297.72,0,,181.05,0
$ODBNAV,20260217,154100,-8.7386235,42.2295161,297.73,0,,163.96,0
$ODBNAV,20260217,154200,-8.7386237,42.2295164,297.75,0,,95.03,0
$ODBNAV,20260217,154300,-8.7386235,42.2295162,297.74,0,,295.72,0
$ODBNAV,20260217,154400,-8.7386238,42.2295163,297.73,0,,108.65,0
$ODBNAV,20260217,154500,-8.7386236,42.2295162,297.72,0,,202.72,0
$ODBNAV,20260217,154600,-8.7386235,42.2295162,297.72,0,,325.58,0
$ODBNAV,20260217,154700,-8.7386236,42.2295161,297.73,0,,117.03,0
$ODBNAV,20260217,154800,-8.7386235,42.2295163,297.74,0,,53.07,0
$ODBNAV,20260217,154900,-8.7386232,42.2295162,297.73,0,,79.76,0
$ODBNAV,20260217,155000,-8.7386235,42.2295163,297.7,0,,315.68,0
$ODBNAV,20260217,155100,-8.7386235,42.2295161,297.71,0,,132.48,0
$ODBNAV,20260217,155200,-8.7386236,42.2295161,297.74,0,,186.32,0
$ODBNAV,20260217,155300,-8.7386238,42.2295163,297.73,0,,325.12,0
$ODBNAV,20260217,155400,-8.7386236,42.2295163,297.72,0,,352.2,0
$ODBNAV,20260217,155500,-8.7386236,42.2295162,297.75,0,,25.96,0
$ODBNAV,20260217,155600,-8.7386235,42.2295162,297.77,0,,35.33,0
$ODBNAV,20260217,155700,-8.7386236,42.2295162,297.73,0,,280.4,0
$ODBNAV,20260217,155800,-8.7386235,42.2295162,297.74,0,,141.09,0
$ODBNAV,20260217,155900,-8.7386235,42.2295161,297.73,0,,270.65,0
$ODBNAV,20260217,160000,-8.7386234,42.2295159,297.73,0,,312.18,0
$ODBNAV,20260217,160100,-8.7386236,42.2295164,297.73,0,,149.12,0
$ODBNAV,20260217,160200,-8.7386235,42.2295162,297.73,0,,271.26,0
$ODBNAV,20260217,160300,-8.7386238,42.2295161,297.72,0,,123.22,0
$ODBNAV,20260217,160400,-8.7386237,42.2295161,297.72,0,,329.89,0
$ODBNAV,20260217,160500,-8.7386236,42.2295161,297.73,0,,22.15,0
$ODBNAV,20260217,160600,-8.7386239,42.2295163,297.72,0,,278.37,0
$ODBNAV,20260217,160700,-8.7386236,42.2295161,297.72,0,,91.02,0
$ODBNAV,20260217,160800,-8.7386238,42.2295162,297.71,0,,190.01,0
$ODBNAV,20260217,160900,-8.7386235,42.2295161,297.7,0,,320.85,0
$ODBNAV,20260217,161000,-8.738624,42.2295163,297.71,0,,109.37,0
$ODBNAV,20260217,161100,-8.7386235,42.2295162,297.7,0,,329.06,0
$ODBNAV,20260217,161200,-8.7386236,42.2295161,297.69,0,,77.77,0
$ODBNAV,20260217,161300,-8.7386239,42.2295162,297.69,0,,290.57,0
$ODBNAV,20260217,161400,-8.7386236,42.229516,297.7,0,,328.99,0
$ODBNAV,20260217,161500,-8.7386237,42.2295161,297.73,0,,129,0
$ODBNAV,20260217,161600,-8.7386233,42.2295161,297.76,0,,291.75,0
$ODBNAV,20260217,161700,-8.7386235,42.2295164,297.77,0,,133.49,0
$ODBNAV,20260217,161800,-8.7386236,42.2295164,297.76,0,,285.02,0
$ODBNAV,20260217,161900,-8.7386235,42.2295162,297.75,0,,131.05,0
$ODBNAV,20260217,162000,-8.7386234,42.2295162,297.76,0,,288.17,0
$ODBNAV,20260217,162100,-8.7386236,42.2295163,297.78,0,,331.29,0
$ODBNAV,20260217,162200,-8.7386236,42.2295159,297.72,0,,42.01,0
$ODBNAV,20260217,162300,-8.7386237,42.2295162,297.71,0,,267.63,0
$ODBNAV,20260217,162400,-8.7386236,42.229516,297.71,0,,222.69,0
$ODBNAV,20260217,162500,-8.7386238,42.2295161,297.78,0,,144.67,0
$ODBNAV,20260217,162600,-8.7386236,42.2295161,297.72,0,,302.21,0
$ODBNAV,20260217,162700,-8.7386236,42.229516,297.7,0,,96.88,0
$ODBNAV,20260217,162800,-8.7386239,42.2295161,297.73,0,,269.7,0
$ODBNAV,20260217,162900,-8.7386235,42.2295159,297.74,0,,327.26,0
$ODBNAV,20260217,163000,-8.7386235,42.2295162,297.79,0,,353.32,0
$ODBNAV,20260217,163100,-8.7386233,42.2295158,297.73,0,,141.51,0
$ODBNAV,20260217,163200,-8.7386235,42.2295159,297.72,0,,189.15,0
$ODBNAV,20260217,163300,-8.7386234,42.229516,297.71,0,,300.62,0
$ODBNAV,20260217,163400,-8.7386233,42.229516,297.73,0,,121.2,0
$ODBNAV,20260217,163500,-8.7386237,42.2295162,297.7,0,,215.92,0
$ODBNAV,20260217,163600,-8.7386231,42.229516,297.64,0,,127.93,0
$ODBNAV,20260217,163700,-8.7386238,42.2295162,297.66,0,,9.91,0
$ODBNAV,20260217,163800,-8.7386233,42.2295158,297.69,0,,63.16,0
$ODBNAV,20260217,163900,-8.7386233,42.229516,297.69,0,,23.77,0
$ODBNAV,20260217,164000,-8.7386232,42.2295159,297.68,0,,318.43,0
$ODBNAV,20260217,164100,-8.7386234,42.2295162,297.78,0,,242.96,0
$ODBNAV,20260217,164200,-8.7386234,42.2295161,297.75,0,,78.83,0
$ODBNAV,20260217,164300,-8.7386231,42.2295158,297.68,0,,270.88,0
$ODBNAV,20260217,164400,-8.7386234,42.2295158,297.65,0,,202.45,0
$ODBNAV,20260217,164500,-8.7386233,42.2295158,297.68,0,,292.03,0
$ODBNAV,20260217,164600,-8.7386232,42.2295157,297.65,0,,121.29,0
$ODBNAV,20260217,164700,-8.7386236,42.229516,297.65,0,,262.41,0
$ODBNAV,20260217,164800,-8.7386233,42.2295159,297.6,0,,348.98,0
$ODBNAV,20260217,164900,-8.7386235,42.2295159,297.6,0,,218.45,0
$ODBNAV,20260217,165000,-8.7386233,42.2295158,297.61,0,,134.06,0
$ODBNAV,20260217,165100,-8.7386235,42.229516,297.61,0,,0.44,0
$ODBNAV,20260217,165200,-8.7386234,42.2295159,297.66,0,,330.55,0
$ODBNAV,20260217,165300,-8.7386234,42.2295157,297.66,0,,266.41,0
$ODBNAV,20260217,165400,-8.7386238,42.2295159,297.67,0,,338.19,0
$ODBNAV,20260217,165500,-8.7386232,42.2295157,297.64,0,,76.94,0
$ODBNAV,20260217,165600,-8.7386238,42.229516,297.66,0,,303.82,0
$ODBNAV,20260217,165700,-8.7386233,42.2295157,297.64,0,,58.23,0
$ODBNAV,20260217,165800,-8.7386236,42.2295159,297.64,0,,153.5,0
$ODBNAV,20260217,165900,-8.7386233,42.2295157,297.65,0,,324.39,0
$ODBNAV,20260217,170000,-8.7386236,42.2295158,297.63,0,,77.38,0
$ODBNAV,20260217,170100,-8.7386236,42.2295158,297.64,0,,247.16,0
$ODBNAV,20260217,170200,-8.7386235,42.2295158,297.61,0,,134.36,0
$ODBNAV,20260217,170300,-8.7386236,42.2295158,297.62,0,,228.42,0
$ODBNAV,20260217,170400,-8.7386231,42.2295157,297.63,0,,7.25,0
$ODBNAV,20260217,170500,-8.7386237,42.2295159,297.61,0,,282.75,0
$ODBNAV,20260217,170600,-8.7386232,42.2295157,297.61,0,,190.6,0
$ODBNAV,20260217,170700,-8.7386236,42.229516,297.6,0,,235.56,0
$ODBNAV,20260217,170800,-8.7386234,42.229516,297.63,0,,277.07,0
$ODBNAV,20260217,170900,-8.7386231,42.2295158,297.63,0,,51.79,0
$ODBNAV,20260217,171000,-8.7386232,42.2295159,297.65,0,,278.79,0
$ODBNAV,20260217,171100,-8.7386233,42.229516,297.63,0,,294.23,0
$ODBNAV,20260217,171200,-8.738623,42.2295158,297.61,0,,272.07,0
$ODBNAV,20260217,171300,-8.7386231,42.2295159,297.65,0,,90.99,0
$ODBNAV,20260217,171400,-8.7386231,42.2295158,297.61,0,,49.76,0
$ODBNAV,20260217,171500,-8.7386233,42.2295158,297.64,0,,314.99,0
$ODBNAV,20260217,171600,-8.7386232,42.2295158,297.68,0,,125.68,0
$ODBNAV,20260217,171700,-8.7386231,42.2295159,297.66,0,,159.72,0
$ODBNAV,20260217,171800,-8.738623,42.2295159,297.68,0,,330.2,0
$ODBNAV,20260217,171900,-8.7386231,42.2295158,297.74,0,,48.73,0
$ODBNAV,20260217,172000,-8.7386227,42.2295158,297.79,0,,141.12,0
$ODBNAV,20260217,172100,-8.7386226,42.2295158,297.68,0,,311.22,0
$ODBNAV,20260217,172200,-8.7386229,42.2295159,297.7,0,,132.33,0
$ODBNAV,20260217,172300,-8.7386226,42.2295157,297.67,0,,255.26,0
$ODBNAV,20260217,172400,-8.738623,42.2295158,297.64,0,,227.18,0
$ODBNAV,20260217,172500,-8.7386224,42.2295156,297.71,0,,148.41,0
$ODBNAV,20260217,172600,-8.7386237,42.2295162,297.73,0,,139.05,0
$ODBNAV,20260217,172700,-8.7386229,42.2295158,297.86,0,,4.85,0
$ODBNAV,20260217,172800,-8.738623,42.2295158,297.59,0,,265.91,0
$ODBNAV,20260217,172900,-8.738623,42.229516,297.78,0,,17.53,0
$ODBNAV,20260217,173000,-8.7386231,42.2295159,297.65,0,,150.73,0
$ODBNAV,20260217,173100,-8.7386231,42.2295161,297.68,0,,223.33,0
$ODBNAV,20260217,173200,-8.7386232,42.2295158,297.64,0,,220.62,0
$ODBNAV,20260217,173300,-8.738623,42.2295159,297.69,0,,166.91,0
$ODBNAV,20260217,173400,-8.7386228,42.2295158,297.61,0,,103.2,0
$ODBNAV,20260217,173500,-8.738623,42.2295159,297.64,0,,76.93,0
$ODBNAV,20260217,173600,-8.7386227,42.2295159,297.63,0,,221.48,0
$ODBNAV,20260217,173700,-8.7386229,42.2295158,297.63,0,,204.99,0
$ODBNAV,20260217,173800,-8.738623,42.2295158,297.63,0,,178.14,0
$ODBNAV,20260217,173900,-8.7386229,42.2295158,297.62,0,,7.39,0
$ODBNAV,20260217,174000,-8.7386228,42.2295157,297.63,0,,299.89,0
$ODBNAV,20260217,174100,-8.7386226,42.2295156,297.7,0,,340.57,0
$ODBNAV,20260217,174200,-8.7386228,42.2295158,297.74,0,,61.53,0
$ODBNAV,20260217,174300,-8.7386226,42.2295157,297.77,0,,69.32,0
$ODBNAV,20260217,174400,-8.7386228,42.2295158,297.75,0,,67.73,0
$ODBNAV,20260217,174500,-8.7386223,42.2295157,297.79,0,,345.36,0
$ODBNAV,20260217,174600,-8.7386224,42.2295157,297.6,0,,14.56,0
$ODBNAV,20260217,174700,-8.7386223,42.2295157,297.77,0,,13.98,0
$ODBNAV,20260217,174800,-8.7386224,42.2295158,297.64,0,,278.2,0
$ODBNAV,20260217,174900,-8.7386222,42.2295155,297.67,0,,287.11,0
$ODBNAV,20260217,175000,-8.7386226,42.2295157,297.71,0,,185.47,0
$ODBNAV,20260217,175100,-8.7386227,42.2295156,297.72,0,,283.32,0
$ODBNAV,20260217,175200,-8.7386223,42.2295155,297.66,0,,135.62,0
$ODBNAV,20260217,175300,-8.7386227,42.2295158,297.62,0,,307.17,0
$ODBNAV,20260217,175400,-8.7386225,42.2295155,297.59,0,,289.57,0
$ODBNAV,20260217,175500,-8.7386226,42.2295157,297.62,0,,165,0
$ODBNAV,20260217,175600,-8.7386221,42.2295155,297.64,0,,275.63,0
$ODBNAV,20260217,175700,-8.7386224,42.2295155,297.54,0,,121.06,0
$ODBNAV,20260217,175800,-8.7386223,42.2295156,297.7,0,,137.97,0
$ODBNAV,20260217,175900,-8.7386225,42.2295156,297.65,0,,168.99,0
$ODBNAV,20260217,180000,-8.7386226,42.2295157,297.61,0,,118.22,0
$ODBNAV,20260217,180100,-8.7386221,42.2295155,297.61,0,,225.78,0
$ODBNAV,20260217,180200,-8.7386228,42.2295155,297.61,0,,216.62,0
$ODBNAV,20260217,180300,-8.7386223,42.2295157,297.7,0,,345.14,0
$ODBNAV,20260217,180400,-8.7386229,42.2295158,297.64,0,,343.59,0
$ODBNAV,20260217,180500,-8.7386221,42.2295156,297.62,0,,307.96,0
$ODBNAV,20260217,180600,-8.7386233,42.2295157,297.61,0,,156.97,0
$ODBNAV,20260217,180700,-8.7386218,42.2295153,297.6,0,,320.58,0
$ODBNAV,20260217,180800,-8.7386232,42.2295156,297.59,0,,132.87,0
$ODBNAV,20260217,180900,-8.738622,42.2295155,297.61,0,,217.82,0
$ODBNAV,20260217,181000,-8.7386229,42.2295156,297.59,0,,91.36,0
$ODBNAV,20260217,181100,-8.7386226,42.2295155,297.58,0,,230.3,0
$ODBNAV,20260217,181200,-8.7386224,42.2295155,297.56,0,,40.45,0
$ODBNAV,20260217,181300,-8.7386228,42.2295156,297.61,0,,176.42,0
$ODBNAV,20260217,181400,-8.7386224,42.2295154,297.65,0,,86.61,0
$ODBNAV,20260217,181500,-8.7386227,42.2295155,297.57,0,,205.87,0
$ODBNAV,20260217,181600,-8.7386223,42.2295152,297.54,0,,41.09,0
$ODBNAV,20260217,181700,-8.7386223,42.2295156,297.62,0,,113.42,0
$ODBNAV,20260217,181800,-8.7386223,42.2295155,297.64,0,,114.2,0
$ODBNAV,20260217,181900,-8.7386226,42.2295156,297.62,0,,143.72,0
$ODBNAV,20260217,182000,-8.7386224,42.2295155,297.59,0,,306.32,0
$ODBNAV,20260217,182100,-8.7386228,42.2295152,297.56,0,,107.94,0
$ODBNAV,20260217,182200,-8.7386224,42.2295149,297.52,0,,352.01,0
$ODBNAV,20260217,182300,-8.7386232,42.2295151,297.55,0,,190.82,0
$ODBNAV,20260217,182400,-8.7386217,42.2295152,297.64,0,,269.35,0
$ODBNAV,20260217,182500,-8.7386221,42.2295155,297.61,0,,121.2,0
$ODBNAV,20260217,182600,-8.738622,42.2295154,297.65,0,,224.69,0
$ODBNAV,20260217,182700,-8.7386218,42.2295151,297.58,0,,191.56,0
$ODBNAV,20260217,182800,-8.7386228,42.2295153,297.61,0,,327.03,0
$ODBNAV,20260217,182900,-8.7386218,42.2295153,297.64,0,,213.2,0
$ODBNAV,20260217,183000,-8.7386219,42.2295151,297.59,0,,212.48,0
$ODBNAV,20260217,183100,-8.7386222,42.2295151,297.55,0,,171.78,0
$ODBNAV,20260217,183200,-8.7386221,42.2295153,297.59,0,,26.24,0
$ODBNAV,20260217,183300,-8.7386223,42.229515,297.52,0,,239.24,0
$ODBNAV,20260217,183400,-8.738622,42.2295152,297.58,0,,256.89,0
$ODBNAV,20260217,183500,-8.7386222,42.2295154,297.57,0,,46.69,0
$ODBNAV,20260217,183600,-8.7386218,42.2295151,297.53,0,,335.19,0
$ODBNAV,20260217,183700,-8.7386222,42.2295151,297.54,0,,340.32,0
$ODBNAV,20260217,183800,-8.7386224,42.229515,297.51,0,,359.98,0
$ODBNAV,20260217,183900,-8.7386221,42.2295151,297.55,0,,279.58,0
$ODBNAV,20260217,184000,-8.7386221,42.2295153,297.58,0,,128.92,0
$ODBNAV,20260217,184100,-8.7386226,42.2295156,297.64,0,,23.13,0
$ODBNAV,20260217,184200,-8.7386217,42.229515,297.55,0,,119.73,0
$ODBNAV,20260217,184300,-8.7386228,42.2295155,297.57,0,,265.61,0
$ODBNAV,20260217,184400,-8.7386216,42.2295149,297.57,0,,220.61,0
$ODBNAV,20260217,184500,-8.7386224,42.2295155,297.62,0,,234.83,0
$ODBNAV,20260217,184600,-8.7386217,42.2295149,297.51,0,,55.22,0
$ODBNAV,20260217,184700,-8.7386228,42.2295151,297.52,0,,216.27,0
$ODBNAV,20260217,184800,-8.7386211,42.2295144,297.52,0,,137.84,0
$ODBNAV,20260217,184900,-8.7386224,42.2295152,297.6,0,,312.24,0
$ODBNAV,20260217,185000,-8.7386206,42.2295145,297.57,0,,10.73,0
$ODBNAV,20260217,185100,-8.7386208,42.2295146,297.6,0,,217.55,0
$ODBNAV,20260217,185200,-8.7386206,42.2295146,297.58,0,,290.66,0
$ODBNAV,20260217,185300,-8.7386208,42.2295148,297.58,0,,46.26,0
$ODBNAV,20260217,185400,-8.7386204,42.2295147,297.59,0,,15.52,0
$ODBNAV,20260217,185500,-8.7386207,42.229515,297.6,0,,163.48,0
$ODBNAV,20260217,185600,-8.7386205,42.229515,297.6,0,,257.71,0
$ODBNAV,20260217,185700,-8.7386207,42.229515,297.61,0,,171.89,0
$ODBNAV,20260217,185800,-8.7386206,42.2295151,297.59,0,,266.6,0
$ODBNAV,20260217,185900,-8.7386205,42.2295148,297.55,0,,142.73,0
$ODBNAV,20260217,190000,-8.7386206,42.2295147,297.57,0,,252.21,0
$ODBNAV,20260217,190100,-8.7386203,42.2295146,297.51,0,,261.38,0
$ODBNAV,20260217,190200,-8.7386206,42.2295145,297.47,0,,266.07,0
$ODBNAV,20260217,190300,-8.7386204,42.2295145,297.47,0,,273.85,0
$ODBNAV,20260217,190400,-8.7386204,42.2295149,297.59,0,,195.36,0
$ODBNAV,20260217,190500,-8.7386202,42.2295149,297.66,0,,75.45,0
$ODBNAV,20260217,190600,-8.7386201,42.2295152,297.6,0,,221.5,0
$ODBNAV,20260217,190700,-8.7386204,42.2295151,297.59,0,,78.24,0
$ODBNAV,20260217,190800,-8.7386203,42.2295151,297.61,0,,111.9,0
$ODBNAV,20260217,190900,-8.7386202,42.229515,297.55,0,,86.02,0
$ODBNAV,20260217,191000,-8.7386206,42.2295151,297.59,0,,29.84,0
$ODBNAV,20260217,191100,-8.7386206,42.2295152,297.6,0,,353.68,0
$ODBNAV,20260217,191200,-8.7386202,42.229515,297.59,0,,147.75,0
$ODBNAV,20260217,191300,-8.7386208,42.2295153,297.63,0,,183.73,0
$ODBNAV,20260217,191400,-8.7386197,42.2295143,297.49,0,,195.43,0
$ODBNAV,20260217,191500,-8.7386203,42.2295148,297.5,0,,123.77,0
$ODBNAV,20260217,191600,-8.7386205,42.2295152,297.56,0,,318.12,0
$ODBNAV,20260217,191700,-8.7386203,42.2295149,297.52,0,,345.46,0
$ODBNAV,20260217,191800,-8.7386206,42.2295151,297.58,0,,348.19,0
$ODBNAV,20260217,191900,-8.7386205,42.2295152,297.61,0,,39.28,0
$ODBNAV,20260217,192000,-8.7386207,42.2295152,297.58,0,,16.91,0
$ODBNAV,20260217,192100,-8.7386209,42.2295153,297.56,0,,49.98,0
$ODBNAV,20260217,192200,-8.7386207,42.229515,297.52,0,,355.04,0
$ODBNAV,20260217,192300,-8.7386204,42.2295152,297.58,0,,101.81,0
$ODBNAV,20260217,192400,-8.7386204,42.229515,297.53,0,,316.14,0
$ODBNAV,20260217,192500,-8.7386202,42.2295149,297.53,0,,104.48,0
$ODBNAV,20260217,192600,-8.7386204,42.229515,297.57,0,,45.92,0
$ODBNAV,20260217,192700,-8.73862,42.2295146,297.48,0,,37.72,0
$ODBNAV,20260217,192800,-8.7386206,42.2295146,297.46,0,,148.32,0
$ODBNAV,20260217,192900,-8.7386197,42.2295143,297.5,0,,153.44,0
$ODBNAV,20260217,193000,-8.7386205,42.2295146,297.53,0,,239.45,0
$ODBNAV,20260217,193100,-8.7386204,42.229515,297.54,0,,359.6,0
$ODBNAV,20260217,193200,-8.73862,42.2295146,297.5,0,,358.52,0
$ODBNAV,20260217,193300,-8.7386207,42.2295152,297.58,0,,251.75,0
$ODBNAV,20260217,193400,-8.73862,42.2295146,297.46,0,,66.41,0
$ODBNAV,20260217,193500,-8.7386201,42.2295147,297.54,0,,152.29,0
$ODBNAV,20260217,193600,-8.7386194,42.2295145,297.51,0,,163.79,0
$ODBNAV,20260217,193700,-8.7386198,42.2295149,297.54,0,,318.46,0
$ODBNAV,20260217,193800,-8.7386191,42.2295143,297.45,0,,121.54,0
$ODBNAV,20260217,193900,-8.7386194,42.2295146,297.51,0,,132.32,0
$ODBNAV,20260217,194000,-8.7386191,42.2295141,297.44,0,,292.83,0
$ODBNAV,20260217,194100,-8.7386196,42.2295145,297.48,0,,28.08,0
$ODBNAV,20260217,194200,-8.7386194,42.2295145,297.5,0,,77.04,0
$ODBNAV,20260217,194300,-8.7386194,42.2295149,297.55,0,,310.06,0
$ODBNAV,20260217,194400,-8.7386192,42.2295151,297.6,0,,294.84,0
$ODBNAV,20260217,194500,-8.7386196,42.2295153,297.62,0,,303.31,0
$ODBNAV,20260217,194600,-8.7386195,42.2295148,297.55,0,,27.64,0
$ODBNAV,20260217,194700,-8.7386195,42.2295147,297.52,0,,321.19,0
$ODBNAV,20260217,194800,-8.73862,42.2295146,297.43,0,,81.65,0
$ODBNAV,20260217,194900,-8.7386194,42.2295146,297.46,0,,92.92,0
$ODBNAV,20260217,195000,-8.7386199,42.2295145,297.38,0,,278.36,0
$ODBNAV,20260217,195100,-8.7386201,42.2295143,297.37,0,,337.03,0
$ODBNAV,20260217,195200,-8.7386201,42.2295147,297.48,0,,65.24,0
$ODBNAV,20260217,195300,-8.7386203,42.2295153,297.57,0,,50.83,0
$ODBNAV,20260217,195400,-8.7386199,42.2295153,297.56,0,,143.92,0
$ODBNAV,20260217,195500,-8.7386201,42.2295153,297.6,0,,294.46,0
$ODBNAV,20260217,195600,-8.7386202,42.2295155,297.62,0,,59.3,0
$ODBNAV,20260217,195700,-8.73862,42.229515,297.5,0,,216.09,0
$ODBNAV,20260217,195800,-8.7386206,42.2295147,297.42,0,,228.27,0
$ODBNAV,20260217,195900,-8.7386198,42.2295141,297.32,0,,178.15,0
$ODBNAV,20260217,200000,-8.73862,42.2295144,297.4,0,,327.42,0
$ODBNAV,20260217,200100,-8.7386192,42.2295145,297.44,0,,1.47,0
$ODBNAV,20260217,200200,-8.7386203,42.2295151,297.5,0,,349.4,0
$ODBNAV,20260217,200300,-8.7386198,42.2295155,297.6,0,,123.62,0
$ODBNAV,20260217,200400,-8.7386199,42.2295154,297.62,0,,330.07,0
$ODBNAV,20260217,200500,-8.7386198,42.2295153,297.57,0,,227.15,0
$ODBNAV,20260217,200600,-8.73862,42.2295152,297.58,0,,216.08,0
$ODBNAV,20260217,200700,-8.7386197,42.2295145,297.46,0,,196.84,0
$ODBNAV,20260217,200800,-8.7386198,42.2295143,297.41,0,,322,0
$ODBNAV,20260217,200900,-8.7386199,42.2295139,297.36,0,,64.57,0
$ODBNAV,20260217,201000,-8.7386202,42.2295152,297.6,0,,136.3,0
$ODBNAV,20260217,201100,-8.7386199,42.2295152,297.62,0,,170.17,0
$ODBNAV,20260217,201200,-8.73862,42.2295152,297.59,0,,336.92,0
$ODBNAV,20260217,201300,-8.73862,42.229515,297.53,0,,223.79,0
$ODBNAV,20260217,201400,-8.7386201,42.2295149,297.5,0,,195,0
$ODBNAV,20260217,201500,-8.7386203,42.2295151,297.49,0,,211.12,0
$ODBNAV,20260217,201600,-8.7386203,42.229515,297.5,0,,83.98,0
$ODBNAV,20260217,201700,-8.7386201,42.2295155,297.56,0,,141.86,0
$ODBNAV,20260217,201800,-8.7386202,42.2295156,297.63,0,,180.2,0
$ODBNAV,20260217,201900,-8.7386196,42.2295153,297.6,0,,114.12,0
$ODBNAV,20260217,202000,-8.7386199,42.2295155,297.54,0,,162.57,0
$ODBNAV,20260217,202100,-8.7386195,42.2295151,297.47,0,,185.19,0
$ODBNAV,20260217,202200,-8.73862,42.2295151,297.5,0,,275.9,0
$ODBNAV,20260217,202300,-8.73862,42.2295153,297.58,0,,253.92,0
$ODBNAV,20260217,202400,-8.73862,42.2295156,297.64,0,,203.28,0
$ODBNAV,20260217,202500,-8.73862,42.2295157,297.66,0,,84.35,0
$ODBNAV,20260217,202600,-8.73862,42.2295157,297.6,0,,186.36,0
$ODBNAV,20260217,202700,-8.7386199,42.2295151,297.52,0,,300.48,0
$ODBNAV,20260217,202800,-8.7386203,42.229515,297.46,0,,94.33,0
$ODBNAV,20260217,202900,-8.7386199,42.2295151,297.56,0,,189.32,0
$ODBNAV,20260217,203000,-8.7386202,42.2295157,297.6,0,,71.83,0
$ODBNAV,20260217,203100,-8.73862,42.2295156,297.55,0,,309.39,0
$ODBNAV,20260217,203200,-8.7386202,42.2295158,297.56,0,,237.63,0
$ODBNAV,20260217,203300,-8.73862,42.2295156,297.55,0,,335.67,0
$ODBNAV,20260217,203400,-8.7386204,42.2295152,297.45,0,,156.88,0
$ODBNAV,20260217,203500,-8.7386199,42.2295154,297.5,0,,227.09,0
$ODBNAV,20260217,203600,-8.7386198,42.2295158,297.53,0,,66.67,0
$ODBNAV,20260217,203700,-8.7386199,42.2295158,297.56,0,,182.84,0
$ODBNAV,20260217,203800,-8.73862,42.2295158,297.6,0,,285.27,0
$ODBNAV,20260217,203900,-8.7386198,42.2295156,297.56,0,,43.34,0
$ODBNAV,20260217,204000,-8.7386199,42.2295156,297.63,0,,277.31,0
$ODBNAV,20260217,204100,-8.73862,42.2295156,297.58,0,,162.05,0
$ODBNAV,20260217,204200,-8.7386197,42.2295155,297.6,0,,60.17,0
$ODBNAV,20260217,204300,-8.7386198,42.2295155,297.56,0,,242.33,0
$ODBNAV,20260217,204400,-8.7386204,42.2295156,297.67,0,,59.93,0
$ODBNAV,20260217,204500,-8.7386199,42.2295156,297.61,0,,142.75,0
$ODBNAV,20260217,204600,-8.7386202,42.2295157,297.64,0,,240.14,0
$ODBNAV,20260217,204700,-8.7386199,42.2295155,297.58,0,,225.59,0
$ODBNAV,20260217,204800,-8.73862,42.2295155,297.58,0,,32.96,0
$ODBNAV,20260217,204900,-8.7386197,42.2295154,297.57,0,,326.71,0
$ODBNAV,20260217,205000,-8.7386202,42.2295156,297.62,0,,201.69,0
$ODBNAV,20260217,205100,-8.73862,42.2295155,297.64,0,,291.25,0
$ODBNAV,20260217,205200,-8.7386202,42.2295155,297.62,0,,281.83,0
$ODBNAV,20260217,205300,-8.7386202,42.2295154,297.62,0,,222.94,0
$ODBNAV,20260217,205400,-8.7386201,42.2295153,297.56,0,,171.22,0
$ODBNAV,20260217,205500,-8.7386199,42.2295153,297.55,0,,167.03,0
$ODBNAV,20260217,205600,-8.7386199,42.2295148,297.44,0,,183.45,0
$ODBNAV,20260217,205700,-8.7386201,42.2295155,297.62,0,,209.24,0
$ODBNAV,20260217,205800,-8.73862,42.2295151,297.61,0,,321.05,0
$ODBNAV,20260217,205900,-8.7386197,42.2295149,297.52,0,,161.32,0
$ODBNAV,20260217,210000,-8.7386202,42.2295149,297.46,0,,227.34,0
$ODBNAV,20260217,210100,-8.7386196,42.2295147,297.43,0,,177.97,0
$ODBNAV,20260217,210200,-8.7386188,42.2295144,297.51,0,,291.3,0
$ODBNAV,20260217,210300,-8.7386191,42.2295145,297.44,0,,156.52,0
$ODBNAV,20260217,210400,-8.7386194,42.2295152,297.65,0,,353.36,0
$ODBNAV,20260217,210500,-8.7386193,42.2295149,297.53,0,,317,0
$ODBNAV,20260217,210600,-8.7386193,42.2295152,297.61,0,,342.7,0
$ODBNAV,20260217,210700,-8.7386192,42.2295153,297.61,0,,21.79,0
$ODBNAV,20260217,210800,-8.7386191,42.2295147,297.52,0,,258.17,0
$ODBNAV,20260217,210900,-8.7386191,42.2295141,297.43,0,,274.96,0
$ODBNAV,20260217,211000,-8.7386195,42.2295137,297.35,0,,98.01,0
$ODBNAV,20260217,211100,-8.7386187,42.2295141,297.47,0,,310.6,0
$ODBNAV,20260217,211200,-8.7386189,42.2295149,297.53,0,,106.34,0
$ODBNAV,20260217,211300,-8.7386189,42.2295151,297.62,0,,300.27,0
$ODBNAV,20260217,211400,-8.738619,42.2295151,297.65,0,,319.12,0
$ODBNAV,20260217,211500,-8.7386192,42.2295151,297.68,0,,145.39,0
$ODBNAV,20260217,211600,-8.7386188,42.2295145,297.51,0,,275.24,0
$ODBNAV,20260217,211700,-8.7386194,42.2295141,297.39,0,,25.37,0
$ODBNAV,20260217,211800,-8.7386185,42.2295141,297.46,0,,17.19,0
$ODBNAV,20260217,211900,-8.7386197,42.2295148,297.55,0,,326.63,0
$ODBNAV,20260217,212000,-8.7386186,42.2295152,297.6,0,,307.19,0
$ODBNAV,20260217,212100,-8.738619,42.2295152,297.6,0,,274.77,0
$ODBNAV,20260217,212200,-8.7386191,42.2295151,297.63,0,,320.15,0
$ODBNAV,20260217,212300,-8.738619,42.229515,297.64,0,,33.28,0
$ODBNAV,20260217,212400,-8.7386191,42.2295149,297.6,0,,205.55,0
$ODBNAV,20260217,212500,-8.7386189,42.2295146,297.53,0,,341.47,0
$ODBNAV,20260217,212600,-8.7386194,42.2295151,297.63,0,,212.69,0
$ODBNAV,20260217,212700,-8.7386191,42.2295151,297.64,0,,294.45,0
$ODBNAV,20260217,212800,-8.7386189,42.2295146,297.57,0,,174.48,0
$ODBNAV,20260217,212900,-8.7386188,42.229515,297.62,0,,172.08,0
$ODBNAV,20260217,213000,-8.738619,42.2295149,297.65,0,,104.26,0
$ODBNAV,20260217,213100,-8.7386191,42.229515,297.65,0,,287.25,0
$ODBNAV,20260217,213200,-8.7386188,42.2295149,297.6,0,,280,0
$ODBNAV,20260217,213300,-8.738619,42.2295147,297.55,0,,118.01,0
$ODBNAV,20260217,213400,-8.7386188,42.2295147,297.57,0,,77.27,0
$ODBNAV,20260217,213500,-8.7386192,42.229515,297.63,0,,235.6,0
$ODBNAV,20260217,213600,-8.7386193,42.2295149,297.64,0,,281.5,0
$ODBNAV,20260217,213700,-8.7386192,42.2295149,297.63,0,,67.95,0
$ODBNAV,20260217,213800,-8.738619,42.2295149,297.58,0,,133.06,0
$ODBNAV,20260217,213900,-8.7386191,42.2295148,297.62,0,,304.58,0
$ODBNAV,20260217,214000,-8.7386191,42.2295142,297.43,0,,8.79,0
$ODBNAV,20260217,214100,-8.7386196,42.2295148,297.58,0,,241.66,0
$ODBNAV,20260217,214200,-8.738619,42.2295151,297.63,0,,144.19,0
$ODBNAV,20260217,214300,-8.7386191,42.2295152,297.6,0,,355.73,0
$ODBNAV,20260217,214400,-8.7386189,42.229515,297.55,0,,24.75,0
$ODBNAV,20260217,214500,-8.7386198,42.2295153,297.68,0,,17.12,0
$ODBNAV,20260217,214600,-8.7386188,42.2295148,297.59,0,,163.25,0
$ODBNAV,20260217,214700,-8.7386194,42.2295149,297.53,0,,122.38,0
$ODBNAV,20260217,214800,-8.7386186,42.2295151,297.61,0,,133.93,0
$ODBNAV,20260217,214900,-8.7386188,42.2295152,297.64,0,,27.45,0
$ODBNAV,20260217,215000,-8.7386188,42.229515,297.58,0,,70,0
$ODBNAV,20260217,215100,-8.7386191,42.2295148,297.56,0,,130.2,0
$ODBNAV,20260217,215200,-8.7386192,42.2295141,297.44,0,,41.86,0
$ODBNAV,20260217,215300,-8.7386196,42.2295151,297.56,0,,153.44,0
$ODBNAV,20260217,215400,-8.7386187,42.2295151,297.6,0,,241.66,0
$ODBNAV,20260217,215500,-8.738619,42.2295152,297.66,0,,96.32,0
$ODBNAV,20260217,215600,-8.7386189,42.2295153,297.59,0,,163.95,0
$ODBNAV,20260217,215700,-8.738619,42.2295154,297.68,0,,310.14,0
$ODBNAV,20260217,215800,-8.7386189,42.2295151,297.71,0,,119.5,0
$ODBNAV,20260217,215900,-8.7386192,42.2295152,297.64,0,,192.91,0
$ODBNAV,20260217,220000,-8.7386185,42.229515,297.65,0,,126.89,0
$ODBNAV,20260217,220100,-8.7386186,42.2295149,297.63,0,,193.2,0
$ODBNAV,20260217,220200,-8.7386187,42.229515,297.66,0,,6.04,0
$ODBNAV,20260217,220300,-8.7386187,42.2295152,297.69,0,,91.88,0
$ODBNAV,20260217,220400,-8.7386188,42.2295152,297.74,0,,294.92,0
$ODBNAV,20260217,220500,-8.7386187,42.2295152,297.65,0,,89.38,0
$ODBNAV,20260217,220600,-8.738619,42.229515,297.64,0,,180.16,0
$ODBNAV,20260217,220700,-8.7386189,42.2295151,297.64,0,,238.95,0
$ODBNAV,20260217,220800,-8.7386188,42.2295149,297.6,0,,215.89,0
$ODBNAV,20260217,220900,-8.7386191,42.2295151,297.64,0,,236.15,0
$ODBNAV,20260217,221000,-8.7386192,42.2295151,297.66,0,,283.2,0
$ODBNAV,20260217,221100,-8.7386189,42.2295152,297.65,0,,233.03,0
$ODBNAV,20260217,221200,-8.7386188,42.229515,297.67,0,,238.73,0
$ODBNAV,20260217,221300,-8.7386192,42.2295149,297.62,0,,126.64,0
$ODBNAV,20260217,221400,-8.7386186,42.2295151,297.63,0,,114.28,0
$ODBNAV,20260217,221500,-8.7386202,42.2295156,297.69,0,,118.87,0
$ODBNAV,20260217,221600,-8.7386192,42.229515,297.64,0,,247.25,0
$ODBNAV,20260217,221700,-8.7386197,42.2295151,297.62,0,,172.83,0
$ODBNAV,20260217,221800,-8.7386191,42.2295148,297.6,0,,350.32,0
$ODBNAV,20260217,221900,-8.7386191,42.2295151,297.66,0,,136.31,0
$ODBNAV,20260217,222000,-8.7386194,42.2295151,297.65,0,,16.14,0
$ODBNAV,20260217,222100,-8.7386185,42.2295147,297.6,0,,87.17,0
$ODBNAV,20260217,222200,-8.7386196,42.229515,297.67,0,,258.95,0
$ODBNAV,20260217,222300,-8.7386189,42.2295148,297.6,0,,74.09,0
$ODBNAV,20260217,222400,-8.7386191,42.229515,297.7,0,,331.4,0
$ODBNAV,20260217,222500,-8.7386189,42.2295149,297.63,0,,274.08,0
$ODBNAV,20260217,222600,-8.7386188,42.229515,297.63,0,,40.31,0
$ODBNAV,20260217,222700,-8.7386191,42.229515,297.62,0,,96.23,0
$ODBNAV,20260217,222800,-8.7386189,42.2295149,297.67,0,,290.11,0
$ODBNAV,20260217,222900,-8.7386191,42.2295142,297.5,0,,263.29,0
$ODBNAV,20260217,223000,-8.7386189,42.2295146,297.59,0,,155.28,0
$ODBNAV,20260217,223100,-8.7386189,42.2295147,297.58,0,,9.19,0
$ODBNAV,20260217,223200,-8.7386188,42.2295145,297.54,0,,52.7,0
$ODBNAV,20260217,223300,-8.738619,42.2295148,297.59,0,,87.01,0
$ODBNAV,20260217,223400,-8.7386191,42.2295149,297.66,0,,358.09,0
$ODBNAV,20260217,223500,-8.7386195,42.2295149,297.59,0,,229.23,0
$ODBNAV,20260217,223600,-8.7386188,42.2295145,297.57,0,,210.31,0
$ODBNAV,20260217,223700,-8.7386194,42.2295152,297.61,0,,109.04,0
$ODBNAV,20260217,223800,-8.7386194,42.2295153,297.62,0,,345.48,0
$ODBNAV,20260217,223900,-8.7386191,42.229515,297.59,0,,242.61,0
$ODBNAV,20260217,224000,-8.7386188,42.229515,297.6,0,,330.16,0
$ODBNAV,20260217,224100,-8.7386191,42.229515,297.61,0,,106.04,0
$ODBNAV,20260217,224200,-8.7386189,42.2295149,297.62,0,,162.22,0
$ODBNAV,20260217,224300,-8.7386196,42.2295147,297.57,0,,283.25,0
$ODBNAV,20260217,224400,-8.7386193,42.2295148,297.63,0,,326.5,0
$ODBNAV,20260217,224500,-8.7386189,42.2295148,297.68,0,,25.89,0
$ODBNAV,20260217,224600,-8.7386191,42.229515,297.62,0,,51.74,0
$ODBNAV,20260217,224700,-8.7386191,42.2295148,297.64,0,,137.14,0
$ODBNAV,20260217,224800,-8.7386191,42.2295148,297.64,0,,338.27,0
$ODBNAV,20260217,224900,-8.7386192,42.2295147,297.63,0,,290.71,0
$ODBNAV,20260217,225000,-8.7386191,42.2295146,297.61,0,,310.55,0
$ODBNAV,20260217,225100,-8.7386192,42.2295149,297.62,0,,61.32,0
$ODBNAV,20260217,225200,-8.7386192,42.2295148,297.63,0,,332.9,0
$ODBNAV,20260217,225300,-8.7386194,42.2295147,297.63,0,,63.46,0
$ODBNAV,20260217,225400,-8.738619,42.2295147,297.64,0,,53.97,0
$ODBNAV,20260217,225500,-8.7386193,42.2295145,297.61,0,,257.83,0
$ODBNAV,20260217,225600,-8.7386191,42.2295146,297.64,0,,229.85,0
$ODBNAV,20260217,225700,-8.7386189,42.2295146,297.65,0,,201.29,0
$ODBNAV,20260217,225800,-8.7386188,42.2295145,297.68,0,,47.04,0
$ODBNAV,20260217,225900,-8.7386189,42.2295145,297.66,0,,113.65,0
$ODBNAV,20260217,230000,-8.7386189,42.2295145,297.69,0,,329.33,0
$ODBNAV,20260217,230100,-8.7386195,42.2295149,297.8,0,,78.85,0
$ODBNAV,20260217,230200,-8.7386192,42.2295148,297.72,0,,95.52,0
$ODBNAV,20260217,230300,-8.7386193,42.2295147,297.68,0,,263.58,0
$ODBNAV,20260217,230400,-8.7386191,42.2295147,297.68,0,,317.06,0
$ODBNAV,20260217,230500,-8.7386191,42.2295142,297.66,0,,325.79,0
$ODBNAV,20260217,230600,-8.7386186,42.2295145,297.65,0,,138.18,0
$ODBNAV,20260217,230700,-8.7386191,42.2295146,297.74,0,,160.46,0
$ODBNAV,20260217,230800,-8.7386188,42.2295146,297.75,0,,81.13,0
$ODBNAV,20260217,230900,-8.738619,42.2295149,297.76,0,,165.27,0
$ODBNAV,20260217,231000,-8.7386191,42.2295147,297.79,0,,281.07,0
$ODBNAV,20260217,231100,-8.7386188,42.2295148,297.66,0,,223.7,0
$ODBNAV,20260217,231200,-8.738619,42.2295147,297.75,0,,159.04,0
$ODBNAV,20260217,231300,-8.7386188,42.2295146,297.67,0,,88.24,0
$ODBNAV,20260217,231400,-8.7386188,42.2295147,297.65,0,,127.25,0
$ODBNAV,20260217,231500,-8.7386189,42.2295149,297.64,0,,60.29,0
$ODBNAV,20260217,231600,-8.7386186,42.2295149,297.57,0,,133.58,0
$ODBNAV,20260217,231700,-8.738619,42.2295146,297.8,0,,267.66,0
$ODBNAV,20260217,231800,-8.738619,42.2295148,297.84,0,,44.54,0
$ODBNAV,20260217,231900,-8.7386188,42.2295147,297.74,0,,101.94,0
$ODBNAV,20260217,232000,-8.7386189,42.2295149,297.64,0,,312.14,0
$ODBNAV,20260217,232100,-8.7386188,42.2295147,297.62,0,,190.93,0
$ODBNAV,20260217,232200,-8.7386189,42.2295148,297.61,0,,309.7,0
$ODBNAV,20260217,232300,-8.7386189,42.2295147,297.63,0,,184.01,0
$ODBNAV,20260217,232400,-8.7386192,42.2295149,297.74,0,,173.78,0
$ODBNAV,20260217,232500,-8.738619,42.2295147,297.64,0,,96.75,0
$ODBNAV,20260217,232600,-8.7386195,42.229515,297.62,0,,341.02,0
$ODBNAV,20260217,232700,-8.7386194,42.229515,297.65,0,,10.31,0
$ODBNAV,20260217,232800,-8.7386194,42.2295149,297.59,0,,311.07,0
$ODBNAV,20260217,232900,-8.7386192,42.2295148,297.65,0,,257.41,0
$ODBNAV,20260217,233000,-8.7386193,42.2295146,297.69,0,,294.09,0
$ODBNAV,20260217,233100,-8.7386193,42.229515,297.61,0,,335.17,0
$ODBNAV,20260217,233200,-8.7386191,42.2295149,297.64,0,,84.52,0
$ODBNAV,20260217,233300,-8.7386191,42.2295147,297.59,0,,354.87,0
$ODBNAV,20260217,233400,-8.7386193,42.229515,297.67,0,,77.7,0
$ODBNAV,20260217,233500,-8.7386192,42.2295147,297.64,0,,48.36,0
$ODBNAV,20260217,233600,-8.7386195,42.2295149,297.63,0,,134.32,0
$ODBNAV,20260217,233700,-8.7386201,42.2295152,297.65,0,,205.85,0
$ODBNAV,20260217,233800,-8.7386198,42.229515,297.67,0,,316.17,0
$ODBNAV,20260217,233900,-8.7386198,42.2295151,297.63,0,,226.71,0
$ODBNAV,20260217,234000,-8.7386198,42.2295151,297.62,0,,65.76,0
$ODBNAV,20260217,234100,-8.7386199,42.2295151,297.66,0,,179.65,0
$ODBNAV,20260217,234200,-8.7386199,42.229515,297.62,0,,40.29,0
$ODBNAV,20260217,234300,-8.7386203,42.2295151,297.6,0,,162.52,0
$ODBNAV,20260217,234400,-8.73862,42.229515,297.59,0,,91.5,0
$ODBNAV,20260217,234500,-8.7386201,42.229515,297.62,0,,79.25,0
$ODBNAV,20260217,234600,-8.7386205,42.229515,297.61,0,,123.04,0
$ODBNAV,20260217,234700,-8.7386205,42.2295153,297.63,0,,243.9,0
$ODBNAV,20260217,234800,-8.7386202,42.2295152,297.54,0,,215.14,0
$ODBNAV,20260217,234900,-8.7386209,42.2295152,297.6,0,,138.45,0
$ODBNAV,20260217,235000,-8.7386206,42.229515,297.62,0,,233.49,0
$ODBNAV,20260217,235100,-8.738621,42.2295152,297.63,0,,77.27,0
$ODBNAV,20260217,235200,-8.7386208,42.229515,297.61,0,,248.37,0
$ODBNAV,20260217,235300,-8.7386207,42.229515,297.57,0,,277.56,0
$ODBNAV,20260217,235400,-8.7386206,42.2295149,297.6,0,,267.38,0
$ODBNAV,20260217,235500,-8.7386209,42.2295151,297.59,0,,130.76,0
$ODBNAV,20260217,235600,-8.7386204,42.2295148,297.61,0,,229.07,0
$ODBNAV,20260217,235700,-8.7386211,42.2295151,297.6,0,,352,0
$ODBNAV,20260217,235800,-8.738621,42.229515,297.62,0,,148.33,0
$ODBNAV,20260217,235900,-8.7386208,42.2295153,297.68,0,,101.91,0
$ODBNAV,20260218,000000,-8.7386205,42.2295149,297.61,0,,239.23,0
$ODBNAV,20260218,000100,-8.7386208,42.229515,297.64,0,,134.22,0
$ODBNAV,20260218,000200,-8.7386208,42.2295149,297.58,0,,77.22,0
$ODBNAV,20260218,000300,-8.7386209,42.2295149,297.57,0,,124.04,0
$ODBNAV,20260218,000400,-8.7386206,42.2295147,297.58,0,,136.89,0
$ODBNAV,20260218,000500,-8.7386208,42.2295149,297.6,0,,146.7,0
$ODBNAV,20260218,000600,-8.7386208,42.2295149,297.61,0,,280.37,0
$ODBNAV,20260218,000700,-8.7386207,42.2295148,297.59,0,,290.37,0
$ODBNAV,20260218,000800,-8.7386208,42.229515,297.62,0,,201.64,0
$ODBNAV,20260218,000900,-8.7386209,42.229515,297.52,0,,5.22,0
$ODBNAV,20260218,001000,-8.7386212,42.2295151,297.57,0,,317.59,0
$ODBNAV,20260218,001100,-8.7386211,42.229515,297.56,0,,235.73,0
$ODBNAV,20260218,001200,-8.7386212,42.229515,297.59,0,,228.07,0
$ODBNAV,20260218,001300,-8.738621,42.229515,297.6,0,,277.39,0
$ODBNAV,20260218,001400,-8.7386209,42.2295148,297.6,0,,213.4,0
$ODBNAV,20260218,001500,-8.7386217,42.229515,297.59,0,,303.3,0
$ODBNAV,20260218,001600,-8.7386212,42.229515,297.63,0,,187.77,0
$ODBNAV,20260218,001700,-8.7386212,42.229515,297.6,0,,290.54,0
$ODBNAV,20260218,001800,-8.7386212,42.229515,297.62,0,,150.56,0
$ODBNAV,20260218,001900,-8.7386212,42.2295149,297.6,0,,34.55,0
$ODBNAV,20260218,002000,-8.7386217,42.2295151,297.63,0,,281.32,0
$ODBNAV,20260218,002100,-8.7386216,42.2295152,297.61,0,,328.92,0
$ODBNAV,20260218,002200,-8.7386217,42.2295152,297.61,0,,118.4,0
$ODBNAV,20260218,002300,-8.7386213,42.2295152,297.58,0,,124.83,0
$ODBNAV,20260218,002400,-8.7386214,42.2295155,297.58,0,,81.66,0
$ODBNAV,20260218,002500,-8.7386214,42.2295152,297.57,0,,99.35,0
$ODBNAV,20260218,002600,-8.7386216,42.2295152,297.57,0,,96.31,0
$ODBNAV,20260218,002700,-8.7386218,42.2295154,297.59,0,,300.16,0
$ODBNAV,20260218,002800,-8.7386217,42.2295153,297.55,0,,108.8,0
$ODBNAV,20260218,002900,-8.7386219,42.2295153,297.59,0,,295.77,0
$ODBNAV,20260218,003000,-8.7386221,42.2295154,297.55,0,,348.04,0
$ODBNAV,20260218,003100,-8.7386218,42.2295154,297.53,0,,151.5,0
$ODBNAV,20260218,003200,-8.7386217,42.2295154,297.58,0,,357.39,0
$ODBNAV,20260218,003300,-8.7386214,42.2295152,297.58,0,,219.98,0
$ODBNAV,20260218,003400,-8.7386219,42.2295156,297.57,0,,278.36,0
$ODBNAV,20260218,003500,-8.7386215,42.2295156,297.57,0,,352.55,0
$ODBNAV,20260218,003600,-8.7386218,42.2295155,297.57,0,,259.82,0
$ODBNAV,20260218,003700,-8.7386217,42.2295155,297.64,0,,161.5,0
$ODBNAV,20260218,003800,-8.7386217,42.2295154,297.63,0,,217.44,0
$ODBNAV,20260218,003900,-8.7386219,42.2295154,297.67,0,,326.21,0
$ODBNAV,20260218,004000,-8.7386217,42.2295154,297.61,0,,304.32,0
$ODBNAV,20260218,004100,-8.7386216,42.2295153,297.62,0,,78.6,0
$ODBNAV,20260218,004200,-8.738622,42.2295153,297.61,0,,283.84,0
$ODBNAV,20260218,004300,-8.7386217,42.2295153,297.6,0,,296.1,0
$ODBNAV,20260218,004400,-8.7386217,42.2295154,297.6,0,,101.76,0
$ODBNAV,20260218,004500,-8.7386219,42.2295153,297.63,0,,274.31,0
$ODBNAV,20260218,004600,-8.7386221,42.2295154,297.59,0,,201,0
$ODBNAV,20260218,004700,-8.7386222,42.2295153,297.6,0,,306.05,0
$ODBNAV,20260218,004800,-8.7386223,42.2295154,297.62,0,,168.1,0
$ODBNAV,20260218,004900,-8.738622,42.2295155,297.62,0,,258.53,0
$ODBNAV,20260218,005000,-8.7386224,42.2295156,297.57,0,,186.78,0
$ODBNAV,20260218,005100,-8.7386222,42.2295155,297.58,0,,337.33,0
$ODBNAV,20260218,005200,-8.7386227,42.2295156,297.59,0,,309.57,0
$ODBNAV,20260218,005300,-8.7386225,42.2295154,297.6,0,,175.48,0
$ODBNAV,20260218,005400,-8.7386226,42.2295154,297.59,0,,349.25,0
$ODBNAV,20260218,005500,-8.7386227,42.2295156,297.6,0,,173.33,0
$ODBNAV,20260218,005600,-8.7386226,42.2295155,297.63,0,,230.78,0
$ODBNAV,20260218,005700,-8.7386227,42.2295155,297.61,0,,284,0
$ODBNAV,20260218,005800,-8.7386227,42.2295154,297.59,0,,214.55,0
$ODBNAV,20260218,005900,-8.7386227,42.2295156,297.59,0,,257,0
$ODBNAV,20260218,010000,-8.7386227,42.2295154,297.61,0,,103.05,0
$ODBNAV,20260218,010100,-8.7386227,42.2295155,297.62,0,,319.96,0
$ODBNAV,20260218,010200,-8.7386226,42.2295153,297.6,0,,210.3,0
$ODBNAV,20260218,010300,-8.7386229,42.2295155,297.59,0,,32.6,0
$ODBNAV,20260218,010400,-8.7386227,42.2295154,297.6,0,,189.1,0
$ODBNAV,20260218,010500,-8.7386226,42.2295154,297.6,0,,167.15,0
$ODBNAV,20260218,010600,-8.7386229,42.2295155,297.6,0,,183.54,0
$ODBNAV,20260218,010700,-8.7386228,42.2295155,297.61,0,,346.93,0
$ODBNAV,20260218,010800,-8.7386228,42.2295156,297.64,0,,131.56,0
$ODBNAV,20260218,010900,-8.7386232,42.2295156,297.62,0,,101.32,0
$ODBNAV,20260218,011000,-8.7386229,42.2295157,297.6,0,,267.25,0
$ODBNAV,20260218,011100,-8.7386228,42.2295156,297.64,0,,91.7,0
$ODBNAV,20260218,011200,-8.7386229,42.2295157,297.63,0,,85.5,0
$ODBNAV,20260218,011300,-8.7386228,42.2295157,297.61,0,,288.34,0
$ODBNAV,20260218,011400,-8.7386226,42.2295152,297.62,0,,29.61,0
$ODBNAV,20260218,011500,-8.7386226,42.2295153,297.64,0,,65.02,0
$ODBNAV,20260218,011600,-8.7386227,42.2295152,297.62,0,,341.18,0
$ODBNAV,20260218,011700,-8.7386225,42.2295151,297.6,0,,166.13,0
$ODBNAV,20260218,011800,-8.7386225,42.2295151,297.62,0,,330.54,0
$ODBNAV,20260218,011900,-8.7386226,42.229515,297.62,0,,317.93,0
$ODBNAV,20260218,012000,-8.7386224,42.229515,297.62,0,,151.4,0
$ODBNAV,20260218,012100,-8.7386226,42.229515,297.59,0,,218.73,0
$ODBNAV,20260218,012200,-8.7386219,42.229515,297.61,0,,303.27,0
$ODBNAV,20260218,012300,-8.7386225,42.2295153,297.61,0,,21.37,0
$ODBNAV,20260218,012400,-8.7386222,42.2295151,297.63,0,,3.8,0
$ODBNAV,20260218,012500,-8.7386223,42.2295152,297.61,0,,338.74,0
$ODBNAV,20260218,012600,-8.7386224,42.229515,297.65,0,,222.87,0
$ODBNAV,20260218,012700,-8.7386223,42.229515,297.65,0,,84.24,0
$ODBNAV,20260218,012800,-8.7386224,42.2295152,297.63,0,,65.69,0
$ODBNAV,20260218,012900,-8.7386223,42.2295152,297.64,0,,348.29,0
$ODBNAV,20260218,013000,-8.7386224,42.2295151,297.66,0,,61.11,0
$ODBNAV,20260218,013100,-8.7386225,42.2295153,297.66,0,,304.36,0
$ODBNAV,20260218,013200,-8.7386224,42.2295152,297.65,0,,234.04,0
$ODBNAV,20260218,013300,-8.7386225,42.2295152,297.65,0,,335.43,0
$ODBNAV,20260218,013400,-8.7386223,42.2295151,297.67,0,,55.62,0
$ODBNAV,20260218,013500,-8.7386223,42.2295151,297.65,0,,16.73,0
$ODBNAV,20260218,013600,-8.7386225,42.2295152,297.65,0,,283.77,0
$ODBNAV,20260218,013700,-8.7386223,42.2295152,297.65,0,,89.91,0
$ODBNAV,20260218,013800,-8.7386226,42.2295152,297.65,0,,264.18,0
$ODBNAV,20260218,013900,-8.7386224,42.2295152,297.67,0,,202.75,0
$ODBNAV,20260218,014000,-8.7386225,42.2295152,297.66,0,,131.74,0
$ODBNAV,20260218,014100,-8.7386225,42.2295154,297.64,0,,310.96,0
$ODBNAV,20260218,014200,-8.7386225,42.2295152,297.66,0,,112.85,0
$ODBNAV,20260218,014300,-8.7386229,42.2295155,297.66,0,,268.59,0
$ODBNAV,20260218,014400,-8.7386224,42.2295153,297.68,0,,51.63,0
$ODBNAV,20260218,014500,-8.7386227,42.2295155,297.69,0,,34.66,0
$ODBNAV,20260218,014600,-8.7386229,42.2295155,297.67,0,,293.77,0
$ODBNAV,20260218,014700,-8.7386229,42.2295154,297.69,0,,49.77,0
$ODBNAV,20260218,014800,-8.7386227,42.2295155,297.68,0,,214.78,0
$ODBNAV,20260218,014900,-8.7386226,42.2295156,297.69,0,,340.25,0
$ODBNAV,20260218,015000,-8.7386229,42.2295157,297.69,0,,113.93,0
$ODBNAV,20260218,015100,-8.7386227,42.2295158,297.68,0,,296.18,0
$ODBNAV,20260218,015200,-8.738623,42.2295157,297.68,0,,318.82,0
$ODBNAV,20260218,015300,-8.7386229,42.2295156,297.7,0,,110.29,0
$ODBNAV,20260218,015400,-8.7386229,42.2295158,297.71,0,,63.82,0
$ODBNAV,20260218,015500,-8.738623,42.2295159,297.7,0,,262.36,0
$ODBNAV,20260218,015600,-8.738623,42.2295158,297.72,0,,102.06,0
$ODBNAV,20260218,015700,-8.7386233,42.2295161,297.7,0,,191.76,0
$ODBNAV,20260218,015800,-8.7386232,42.2295162,297.71,0,,10.1,0
$ODBNAV,20260218,015900,-8.7386235,42.229516,297.73,0,,121.24,0
$ODBNAV,20260218,020000,-8.7386237,42.2295164,297.73,0,,53.93,0
$ODBNAV,20260218,020100,-8.7386239,42.2295164,297.74,0,,285.36,0
$ODBNAV,20260218,020200,-8.7386238,42.2295165,297.73,0,,124.2,0
$ODBNAV,20260218,020300,-8.7386241,42.2295165,297.72,0,,157.03,0
$ODBNAV,20260218,020400,-8.738624,42.2295164,297.72,0,,271.27,0
$ODBNAV,20260218,020500,-8.7386238,42.2295164,297.72,0,,212.8,0
$ODBNAV,20260218,020600,-8.7386239,42.2295165,297.74,0,,6.11,0
$ODBNAV,20260218,020700,-8.7386239,42.2295165,297.73,0,,333.83,0
$ODBNAV,20260218,020800,-8.7386238,42.2295163,297.75,0,,104.91,0
$ODBNAV,20260218,020900,-8.7386237,42.2295163,297.75,0,,23.15,0
$ODBNAV,20260218,021000,-8.7386238,42.2295165,297.75,0,,179.06,0
$ODBNAV,20260218,021100,-8.7386241,42.2295165,297.75,0,,352.67,0
$ODBNAV,20260218,021200,-8.7386237,42.2295164,297.77,0,,238.14,0
$ODBNAV,20260218,021300,-8.7386239,42.2295164,297.76,0,,217.21,0
$ODBNAV,20260218,021400,-8.7386241,42.2295165,297.74,0,,283.46,0
$ODBNAV,20260218,021500,-8.7386239,42.2295166,297.77,0,,165.83,0
$ODBNAV,20260218,021600,-8.7386236,42.2295165,297.76,0,,100.18,0
$ODBNAV,20260218,021700,-8.7386235,42.2295165,297.74,0,,304.31,0
$ODBNAV,20260218,021800,-8.7386237,42.2295164,297.76,0,,83.85,0
$ODBNAV,20260218,021900,-8.7386237,42.2295163,297.74,0,,168.99,0
$ODBNAV,20260218,022000,-8.7386237,42.2295164,297.75,0,,52.51,0
$ODBNAV,20260218,022100,-8.7386237,42.2295164,297.74,0,,318.64,0
$ODBNAV,20260218,022200,-8.7386238,42.2295163,297.77,0,,102.45,0
$ODBNAV,20260218,022300,-8.7386236,42.2295164,297.79,0,,109.95,0
$ODBNAV,20260218,022400,-8.7386236,42.2295164,297.77,0,,351.8,0
$ODBNAV,20260218,022500,-8.7386238,42.2295165,297.76,0,,18.61,0
$ODBNAV,20260218,022600,-8.7386235,42.2295165,297.79,0,,140.47,0
$ODBNAV,20260218,022700,-8.7386236,42.2295164,297.79,0,,155.92,0
$ODBNAV,20260218,022800,-8.7386237,42.2295164,297.74,0,,273.15,0
$ODBNAV,20260218,022900,-8.7386238,42.2295165,297.78,0,,151.13,0
$ODBNAV,20260218,023000,-8.7386235,42.2295164,297.78,0,,316.98,0
$ODBNAV,20260218,023100,-8.7386238,42.2295164,297.8,0,,92.1,0
$ODBNAV,20260218,023200,-8.7386236,42.2295165,297.8,0,,226.2,0
$ODBNAV,20260218,023300,-8.7386235,42.2295163,297.81,0,,92.73,0
$ODBNAV,20260218,023400,-8.7386237,42.2295163,297.78,0,,306.46,0
$ODBNAV,20260218,023500,-8.7386238,42.2295164,297.82,0,,221.42,0
$ODBNAV,20260218,023600,-8.738624,42.2295165,297.81,0,,147.87,0
$ODBNAV,20260218,023700,-8.738624,42.2295167,297.8,0,,328.29,0
$ODBNAV,20260218,023800,-8.7386241,42.2295167,297.8,0,,87.09,0
$ODBNAV,20260218,023900,-8.7386241,42.2295167,297.78,0,,300.71,0
$ODBNAV,20260218,024000,-8.7386241,42.2295168,297.78,0,,18.24,0
$ODBNAV,20260218,024100,-8.7386243,42.2295169,297.8,0,,46.46,0
$ODBNAV,20260218,024200,-8.738624,42.2295169,297.76,0,,351.92,0
$ODBNAV,20260218,024300,-8.7386242,42.229517,297.78,0,,135.48,0
$ODBNAV,20260218,024400,-8.7386241,42.229517,297.78,0,,298.14,0
$ODBNAV,20260218,024500,-8.7386242,42.2295169,297.78,0,,101.78,0
$ODBNAV,20260218,024600,-8.738624,42.2295168,297.76,0,,231.34,0
$ODBNAV,20260218,024700,-8.7386243,42.2295171,297.8,0,,269.66,0
$ODBNAV,20260218,024800,-8.7386243,42.2295169,297.81,0,,177.73,0
$ODBNAV,20260218,024900,-8.738624,42.229517,297.77,0,,109.64,0
$ODBNAV,20260218,025000,-8.7386244,42.2295171,297.81,0,,225.41,0
$ODBNAV,20260218,025100,-8.7386244,42.2295172,297.78,0,,147.97,0
$ODBNAV,20260218,025200,-8.7386243,42.2295169,297.79,0,,13.03,0
$ODBNAV,20260218,025300,-8.7386243,42.2295169,297.79,0,,143.64,0
$ODBNAV,20260218,025400,-8.7386244,42.2295171,297.82,0,,198.23,0
$ODBNAV,20260218,025500,-8.7386245,42.2295171,297.78,0,,142.01,0
$ODBNAV,20260218,025600,-8.7386244,42.229517,297.81,0,,345.05,0
$ODBNAV,20260218,025700,-8.7386243,42.229517,297.78,0,,310.26,0
$ODBNAV,20260218,025800,-8.7386244,42.229517,297.83,0,,76.61,0
$ODBNAV,20260218,025900,-8.7386242,42.2295167,297.82,0,,316.57,0
$ODBNAV,20260218,030000,-8.7386244,42.2295167,297.81,0,,306.32,0
$ODBNAV,20260218,030100,-8.7386244,42.2295169,297.82,0,,107.81,0
$ODBNAV,20260218,030200,-8.7386244,42.229517,297.83,0,,73.15,0
$ODBNAV,20260218,030300,-8.7386244,42.229517,297.81,0,,28.7,0
$ODBNAV,20260218,030400,-8.7386244,42.229517,297.82,0,,70.12,0
$ODBNAV,20260218,030500,-8.7386244,42.2295169,297.82,0,,220.3,0
$ODBNAV,20260218,030600,-8.7386245,42.2295169,297.8,0,,256.82,0
$ODBNAV,20260218,030700,-8.7386244,42.2295169,297.81,0,,218.36,0
$ODBNAV,20260218,030800,-8.7386243,42.2295168,297.82,0,,180.18,0
$ODBNAV,20260218,031000,-8.7386244,42.2295171,297.82,0,,112.16,0
$ODBNAV,20260218,031100,-8.7386246,42.2295172,297.81,0,,84.52,0
$ODBNAV,20260218,031200,-8.7386243,42.2295169,297.82,0,,188.77,0
$ODBNAV,20260218,031300,-8.7386244,42.229517,297.8,0,,143.91,0
$ODBNAV,20260218,031400,-8.7386244,42.2295171,297.8,0,,319.15,0
$ODBNAV,20260218,031500,-8.7386245,42.229517,297.8,0,,114.44,0
$ODBNAV,20260218,031600,-8.7386246,42.2295169,297.8,0,,181.36,0
$ODBNAV,20260218,031700,-8.7386244,42.2295168,297.83,0,,92.9,0
$ODBNAV,20260218,031800,-8.7386242,42.2295167,297.83,0,,92.5,0
$ODBNAV,20260218,031900,-8.738624,42.2295169,297.81,0,,300.08,0
$ODBNAV,20260218,032000,-8.7386241,42.2295168,297.79,0,,295.87,0
$ODBNAV,20260218,032100,-8.7386243,42.2295168,297.82,0,,69.08,0
$ODBNAV,20260218,032200,-8.7386242,42.2295169,297.81,0,,330.95,0
$ODBNAV,20260218,032300,-8.7386242,42.2295169,297.8,0,,42.36,0
$ODBNAV,20260218,032400,-8.7386244,42.2295169,297.83,0,,120.83,0
$ODBNAV,20260218,032500,-8.7386244,42.229517,297.79,0,,257.29,0
$ODBNAV,20260218,032600,-8.7386243,42.2295169,297.8,0,,203.89,0
$ODBNAV,20260218,032700,-8.7386243,42.229517,297.79,0,,22.44,0
$ODBNAV,20260218,032800,-8.7386246,42.2295171,297.82,0,,188.34,0
$ODBNAV,20260218,032900,-8.7386244,42.2295171,297.79,0,,297.71,0
$ODBNAV,20260218,033000,-8.7386244,42.229517,297.84,0,,128.26,0
$ODBNAV,20260218,033100,-8.7386244,42.2295169,297.83,0,,113.83,0
$ODBNAV,20260218,033200,-8.7386244,42.2295171,297.8,0,,210.48,0
$ODBNAV,20260218,033300,-8.7386246,42.2295171,297.83,0,,239.63,0
$ODBNAV,20260218,033400,-8.7386244,42.229517,297.79,0,,94.53,0
$ODBNAV,20260218,033600,-8.7386247,42.2295172,297.79,0,,35.54,0
$ODBNAV,20260218,033700,-8.7386246,42.2295171,297.83,0,,105.49,0
$ODBNAV,20260218,033800,-8.7386245,42.2295171,297.82,0,,69.5,0
$ODBNAV,20260218,033900,-8.7386244,42.2295171,297.81,0,,343.55,0
$ODBNAV,20260218,034000,-8.7386244,42.229517,297.83,0,,159.35,0
$ODBNAV,20260218,034100,-8.7386244,42.2295171,297.8,0,,20.31,0
$ODBNAV,20260218,034200,-8.7386247,42.229517,297.85,0,,97.4,0
$ODBNAV,20260218,034300,-8.7386248,42.2295171,297.83,0,,278.2,0
$ODBNAV,20260218,034400,-8.7386245,42.2295169,297.83,0,,109.4,0
$ODBNAV,20260218,034500,-8.7386246,42.229517,297.81,0,,291.71,0
$ODBNAV,20260218,034600,-8.7386245,42.229517,297.81,0,,299.55,0
$ODBNAV,20260218,034700,-8.7386246,42.2295168,297.82,0,,73.27,0
$ODBNAV,20260218,034800,-8.7386244,42.2295169,297.82,0,,298.47,0
$ODBNAV,20260218,034900,-8.7386246,42.2295169,297.82,0,,259.77,0
$ODBNAV,20260218,035000,-8.7386246,42.2295169,297.83,0,,133.74,0
$ODBNAV,20260218,035100,-8.7386244,42.2295168,297.8,0,,118.92,0
$ODBNAV,20260218,035200,-8.7386245,42.229517,297.79,0,,36.51,0
$ODBNAV,20260218,035300,-8.7386247,42.2295167,297.82,0,,158.98,0
$ODBNAV,20260218,035400,-8.7386244,42.2295167,297.81,0,,268.9,0
$ODBNAV,20260218,035500,-8.7386245,42.2295169,297.8,0,,358.06,0
$ODBNAV,20260218,035600,-8.7386245,42.2295171,297.79,0,,292.74,0
$ODBNAV,20260218,035700,-8.7386246,42.2295169,297.83,0,,135.25,0
$ODBNAV,20260218,035800,-8.7386242,42.2295172,297.78,0,,41.47,0
$ODBNAV,20260218,035900,-8.7386244,42.229517,297.83,0,,162.55,0
$ODBNAV,20260218,040000,-8.7386246,42.2295171,297.81,0,,169.77,0
$ODBNAV,20260218,040100,-8.7386247,42.2295169,297.8,0,,35.47,0
$ODBNAV,20260218,040200,-8.7386247,42.2295167,297.78,0,,309.88,0
$ODBNAV,20260218,040300,-8.7386246,42.2295167,297.8,0,,196.56,0
$ODBNAV,20260218,040400,-8.7386244,42.2295168,297.79,0,,89.61,0
$ODBNAV,20260218,040500,-8.7386245,42.2295167,297.79,0,,238.36,0
$ODBNAV,20260218,040600,-8.7386244,42.2295167,297.77,0,,239.05,0
$ODBNAV,20260218,040700,-8.7386243,42.2295168,297.79,0,,8.28,0
$ODBNAV,20260218,040800,-8.7386241,42.2295168,297.78,0,,277.98,0
$ODBNAV,20260218,040900,-8.7386243,42.2295165,297.76,0,,297.4,0
$ODBNAV,20260218,041000,-8.7386244,42.2295167,297.79,0,,172.64,0
$ODBNAV,20260218,041100,-8.7386242,42.2295165,297.8,0,,250.47,0
$ODBNAV,20260218,041200,-8.7386244,42.2295166,297.75,0,,230.42,0
$ODBNAV,20260218,041300,-8.7386241,42.2295165,297.77,0,,311.03,0
$ODBNAV,20260218,041400,-8.7386245,42.2295165,297.76,0,,68.01,0
$ODBNAV,20260218,041500,-8.7386241,42.2295164,297.79,0,,288.94,0
$ODBNAV,20260218,041600,-8.7386242,42.2295163,297.79,0,,252.63,0
$ODBNAV,20260218,041700,-8.7386241,42.2295162,297.79,0,,208.71,0
$ODBNAV,20260218,041800,-8.7386243,42.2295164,297.76,0,,242.67,0
$ODBNAV,20260218,041900,-8.7386241,42.2295163,297.76,0,,338.71,0
$ODBNAV,20260218,042000,-8.738624,42.2295162,297.78,0,,138.76,0
$ODBNAV,20260218,042100,-8.738624,42.2295163,297.8,0,,168.77,0
$ODBNAV,20260218,042200,-8.7386241,42.2295162,297.78,0,,197.56,0
$ODBNAV,20260218,042300,-8.7386242,42.2295163,297.75,0,,292.76,0
$ODBNAV,20260218,042400,-8.7386238,42.2295165,297.78,0,,255.31,0
$ODBNAV,20260218,042500,-8.7386241,42.2295164,297.78,0,,114.17,0
$ODBNAV,20260218,042600,-8.7386241,42.2295163,297.78,0,,92.37,0
$ODBNAV,20260218,042700,-8.7386238,42.2295162,297.74,0,,297.29,0
$ODBNAV,20260218,042800,-8.738624,42.2295162,297.75,0,,336.41,0
$ODBNAV,20260218,042900,-8.738624,42.2295163,297.78,0,,92.54,0
$ODBNAV,20260218,043000,-8.7386239,42.2295161,297.75,0,,235.3,0
$ODBNAV,20260218,043100,-8.738624,42.2295163,297.76,0,,301.14,0
$ODBNAV,20260218,043200,-8.7386241,42.2295162,297.76,0,,285.85,0
$ODBNAV,20260218,043300,-8.7386242,42.2295161,297.74,0,,293.89,0
$ODBNAV,20260218,043400,-8.7386239,42.2295161,297.76,0,,128.17,0
$ODBNAV,20260218,043500,-8.7386239,42.2295163,297.71,0,,175.09,0
$ODBNAV,20260218,043600,-8.7386242,42.2295162,297.72,0,,24.59,0
$ODBNAV,20260218,043700,-8.7386237,42.2295161,297.74,0,,291.26,0
$ODBNAV,20260218,043800,-8.7386241,42.2295159,297.73,0,,224.07,0
$ODBNAV,20260218,043900,-8.738624,42.2295162,297.7,0,,33.81,0
$ODBNAV,20260218,044000,-8.7386239,42.2295158,297.71,0,,159.58,0
$ODBNAV,20260218,044100,-8.7386236,42.2295162,297.71,0,,290.55,0
$ODBNAV,20260218,044200,-8.7386236,42.2295158,297.7,0,,250.74,0
$ODBNAV,20260218,044300,-8.7386238,42.229516,297.73,0,,132.36,0
$ODBNAV,20260218,044400,-8.7386235,42.2295161,297.72,0,,306.21,0
$ODBNAV,20260218,044500,-8.7386235,42.2295159,297.71,0,,307.26,0
$ODBNAV,20260218,044600,-8.7386235,42.229516,297.71,0,,208.68,0
$ODBNAV,20260218,044700,-8.7386237,42.229516,297.71,0,,205.06,0
$ODBNAV,20260218,044800,-8.7386233,42.229516,297.73,0,,81.1,0
$ODBNAV,20260218,044900,-8.7386235,42.2295159,297.7,0,,73.34,0
$ODBNAV,20260218,045000,-8.7386235,42.2295158,297.7,0,,220.93,0
$ODBNAV,20260218,045100,-8.7386232,42.2295158,297.68,0,,345.47,0
$ODBNAV,20260218,045200,-8.7386234,42.2295159,297.71,0,,305.27,0
$ODBNAV,20260218,045300,-8.7386232,42.2295158,297.7,0,,112.81,0
$ODBNAV,20260218,045400,-8.7386234,42.2295158,297.7,0,,283.46,0
$ODBNAV,20260218,045500,-8.7386234,42.2295159,297.68,0,,188.03,0
$ODBNAV,20260218,045600,-8.7386232,42.229516,297.69,0,,149.37,0
$ODBNAV,20260218,045700,-8.7386232,42.2295158,297.7,0,,267.77,0
$ODBNAV,20260218,045800,-8.738623,42.2295157,297.67,0,,138.94,0
$ODBNAV,20260218,045900,-8.7386229,42.2295159,297.68,0,,59.77,0
$ODBNAV,20260218,050000,-8.7386231,42.2295158,297.68,0,,141.26,0
$ODBNAV,20260218,050100,-8.7386232,42.2295159,297.69,0,,214.58,0
$ODBNAV,20260218,050200,-8.738623,42.2295158,297.67,0,,284.13,0
$ODBNAV,20260218,050300,-8.7386232,42.2295156,297.68,0,,344.97,0
$ODBNAV,20260218,050400,-8.7386231,42.2295158,297.66,0,,266.19,0
$ODBNAV,20260218,050500,-8.7386232,42.2295157,297.67,0,,279.24,0
$ODBNAV,20260218,050600,-8.7386231,42.2295158,297.65,0,,139.72,0
$ODBNAV,20260218,050700,-8.7386233,42.2295159,297.67,0,,243.66,0
$ODBNAV,20260218,050800,-8.738623,42.2295161,297.61,0,,9.49,0
$ODBNAV,20260218,050900,-8.738623,42.2295157,297.58,0,,134.96,0
$ODBNAV,20260218,051000,-8.7386233,42.2295158,297.64,0,,294.28,0
$ODBNAV,20260218,051100,-8.7386229,42.229516,297.55,0,,324.67,0
$ODBNAV,20260218,051200,-8.738623,42.2295159,297.61,0,,219.38,0
$ODBNAV,20260218,051300,-8.7386229,42.2295158,297.64,0,,13.29,0
$ODBNAV,20260218,051400,-8.7386231,42.2295158,297.68,0,,5.85,0
$ODBNAV,20260218,051500,-8.738623,42.2295156,297.65,0,,49.3,0
$ODBNAV,20260218,051600,-8.7386231,42.2295157,297.63,0,,251.22,0
$ODBNAV,20260218,051700,-8.7386228,42.2295158,297.64,0,,119.56,0
$ODBNAV,20260218,051800,-8.7386229,42.2295157,297.58,0,,287.24,0
$ODBNAV,20260218,051900,-8.7386226,42.2295158,297.61,0,,204.11,0
$ODBNAV,20260218,052000,-8.7386227,42.2295161,297.62,0,,327.87,0
$ODBNAV,20260218,052100,-8.7386228,42.2295159,297.6,0,,305.65,0
$ODBNAV,20260218,052200,-8.7386227,42.2295158,297.6,0,,66.46,0
$ODBNAV,20260218,052300,-8.7386225,42.2295159,297.63,0,,1.43,0
$ODBNAV,20260218,052400,-8.7386227,42.2295156,297.65,0,,12.72,0
$ODBNAV,20260218,052500,-8.7386228,42.2295158,297.62,0,,78.49,0
$ODBNAV,20260218,052600,-8.7386228,42.2295158,297.63,0,,313.91,0
$ODBNAV,20260218,052700,-8.7386227,42.229516,297.61,0,,339.35,0
$ODBNAV,20260218,052800,-8.7386228,42.2295157,297.63,0,,53.97,0
$ODBNAV,20260218,052900,-8.7386227,42.229516,297.59,0,,92.42,0
$ODBNAV,20260218,053000,-8.7386225,42.2295161,297.69,0,,240.32,0
$ODBNAV,20260218,053100,-8.7386226,42.2295158,297.62,0,,198.81,0
$ODBNAV,20260218,053200,-8.7386229,42.2295159,297.65,0,,338.48,0
$ODBNAV,20260218,053300,-8.7386227,42.2295159,297.62,0,,229.97,0
$ODBNAV,20260218,053400,-8.7386227,42.2295159,297.61,0,,103.76,0
$ODBNAV,20260218,053500,-8.7386226,42.2295161,297.57,0,,195.84,0
$ODBNAV,20260218,053600,-8.7386228,42.2295158,297.58,0,,169.2,0
$ODBNAV,20260218,053700,-8.7386231,42.2295157,297.62,0,,335.25,0
$ODBNAV,20260218,053800,-8.7386227,42.2295159,297.66,0,,107.33,0
$ODBNAV,20260218,053900,-8.7386226,42.2295157,297.65,0,,250.67,0
$ODBNAV,20260218,054000,-8.7386229,42.2295159,297.63,0,,304.57,0
$ODBNAV,20260218,054100,-8.7386228,42.2295158,297.62,0,,117.16,0
$ODBNAV,20260218,054200,-8.7386227,42.2295157,297.64,0,,177.19,0
$ODBNAV,20260218,054300,-8.7386226,42.2295158,297.59,0,,168.65,0
$ODBNAV,20260218,054500,-8.7386227,42.2295159,297.6,0,,225.27,0
$ODBNAV,20260218,054600,-8.7386226,42.2295157,297.64,0,,29.06,0
$ODBNAV,20260218,054700,-8.7386226,42.2295158,297.63,0,,206.79,0
$ODBNAV,20260218,054800,-8.7386226,42.2295157,297.62,0,,324.56,0
$ODBNAV,20260218,054900,-8.7386228,42.2295156,297.63,0,,156.65,0
$ODBNAV,20260218,055000,-8.7386228,42.2295156,297.64,0,,330.33,0
$ODBNAV,20260218,055100,-8.7386224,42.2295154,297.64,0,,62.15,0
$ODBNAV,20260218,055200,-8.7386231,42.2295158,297.66,0,,321.11,0
$ODBNAV,20260218,055300,-8.7386227,42.2295158,297.58,0,,350.9,0
$ODBNAV,20260218,055400,-8.7386226,42.2295157,297.64,0,,247.69,0
$ODBNAV,20260218,055500,-8.7386224,42.2295157,297.6,0,,305.38,0
$ODBNAV,20260218,055600,-8.7386227,42.2295158,297.62,0,,301.8,0
$ODBNAV,20260218,055700,-8.7386223,42.2295158,297.6,0,,243.68,0
$ODBNAV,20260218,055800,-8.7386224,42.2295156,297.56,0,,173.98,0
$ODBNAV,20260218,055900,-8.738623,42.2295157,297.58,0,,18.35,0
$ODBNAV,20260218,060000,-8.7386226,42.2295155,297.6,0,,273.97,0
$ODBNAV,20260218,060100,-8.7386228,42.2295151,297.58,0,,145.62,0
$ODBNAV,20260218,060200,-8.7386227,42.2295153,297.58,0,,352.24,0
$ODBNAV,20260218,060300,-8.7386228,42.2295151,297.55,0,,203.09,0
$ODBNAV,20260218,060400,-8.7386222,42.229515,297.59,0,,99.68,0
$ODBNAV,20260218,060500,-8.7386227,42.2295152,297.61,0,,232.43,0
$ODBNAV,20260218,060600,-8.7386225,42.2295151,297.58,0,,333.21,0
$ODBNAV,20260218,060700,-8.7386227,42.2295152,297.65,0,,170.03,0
$ODBNAV,20260218,060800,-8.7386225,42.2295149,297.57,0,,199.66,0
$ODBNAV,20260218,060900,-8.7386227,42.2295151,297.56,0,,72.56,0
$ODBNAV,20260218,061000,-8.7386229,42.229515,297.56,0,,303.83,0
$ODBNAV,20260218,061100,-8.7386227,42.2295152,297.55,0,,281.24,0
$ODBNAV,20260218,061200,-8.7386225,42.229515,297.59,0,,61.37,0
$ODBNAV,20260218,061300,-8.7386227,42.2295152,297.62,0,,340.06,0
$ODBNAV,20260218,061400,-8.7386226,42.2295147,297.54,0,,136.02,0
$ODBNAV,20260218,061500,-8.7386225,42.2295148,297.59,0,,187.04,0
$ODBNAV,20260218,061600,-8.7386229,42.2295151,297.53,0,,270.9,0
$ODBNAV,20260218,061700,-8.7386229,42.2295152,297.65,0,,156.22,0
$ODBNAV,20260218,061800,-8.7386229,42.2295153,297.53,0,,34.73,0
$ODBNAV,20260218,061900,-8.7386234,42.2295152,297.58,0,,309.25,0
$ODBNAV,20260218,062000,-8.738623,42.2295153,297.57,0,,154.49,0
$ODBNAV,20260218,062100,-8.7386233,42.2295151,297.6,0,,139.18,0
$ODBNAV,20260218,062200,-8.7386233,42.2295152,297.62,0,,148.38,0
$ODBNAV,20260218,062300,-8.7386229,42.2295153,297.53,0,,127.5,0
$ODBNAV,20260218,062400,-8.738623,42.2295153,297.61,0,,348.97,0
$ODBNAV,20260218,062500,-8.7386229,42.2295153,297.61,0,,320.39,0
$ODBNAV,20260218,062600,-8.738623,42.2295152,297.62,0,,136.13,0
$ODBNAV,20260218,062700,-8.7386229,42.2295152,297.58,0,,331.76,0
$ODBNAV,20260218,062800,-8.7386231,42.229515,297.58,0,,294.18,0
$ODBNAV,20260218,062900,-8.738623,42.229515,297.58,0,,268.75,0
$ODBNAV,20260218,063000,-8.7386232,42.2295153,297.62,0,,154.5,0
$ODBNAV,20260218,063100,-8.738623,42.2295153,297.62,0,,70.91,0
$ODBNAV,20260218,063200,-8.7386225,42.2295155,297.61,0,,238.11,0
$ODBNAV,20260218,063300,-8.7386232,42.2295154,297.61,0,,245.52,0
$ODBNAV,20260218,063400,-8.738623,42.2295155,297.63,0,,131.26,0
$ODBNAV,20260218,063500,-8.738623,42.2295151,297.62,0,,170.86,0
$ODBNAV,20260218,063600,-8.7386225,42.2295152,297.64,0,,46.06,0
$ODBNAV,20260218,063700,-8.7386227,42.2295153,297.68,0,,308.02,0
$ODBNAV,20260218,063800,-8.7386223,42.2295152,297.62,0,,320.76,0
$ODBNAV,20260218,063900,-8.7386225,42.2295158,297.65,0,,94.49,0
$ODBNAV,20260218,064000,-8.7386228,42.2295152,297.6,0,,240.67,0
$ODBNAV,20260218,064100,-8.7386231,42.2295156,297.54,0,,43.37,0
$ODBNAV,20260218,064200,-8.7386228,42.2295155,297.66,0,,70.55,0
$ODBNAV,20260218,064300,-8.7386226,42.2295154,297.55,0,,237.4,0
$ODBNAV,20260218,064400,-8.7386224,42.2295154,297.63,0,,179.39,0
$ODBNAV,20260218,064500,-8.7386226,42.2295154,297.56,0,,125,0
$ODBNAV,20260218,064600,-8.738623,42.2295156,297.6,0,,290.49,0
$ODBNAV,20260218,064700,-8.7386227,42.2295156,297.63,0,,232.62,0
$ODBNAV,20260218,064800,-8.7386224,42.2295152,297.58,0,,139.59,0
$ODBNAV,20260218,064900,-8.7386226,42.2295153,297.59,0,,88.67,0
$ODBNAV,20260218,065000,-8.7386226,42.2295153,297.6,0,,172.17,0
$ODBNAV,20260218,065100,-8.7386224,42.2295155,297.61,0,,59.29,0
$ODBNAV,20260218,065200,-8.7386228,42.2295155,297.7,0,,22.85,0
$ODBNAV,20260218,065300,-8.7386227,42.229515,297.61,0,,333.81,0
$ODBNAV,20260218,065400,-8.7386229,42.2295154,297.63,0,,283.22,0
$ODBNAV,20260218,065500,-8.7386223,42.229515,297.67,0,,235.05,0
$ODBNAV,20260218,065600,-8.7386221,42.2295152,297.73,0,,80.68,0
$ODBNAV,20260218,065700,-8.7386221,42.2295152,297.57,0,,97.53,0
$ODBNAV,20260218,065800,-8.7386224,42.2295154,297.63,0,,353.85,0
$ODBNAV,20260218,065900,-8.7386222,42.2295153,297.62,0,,169.54,0
$ODBNAV,20260218,070000,-8.7386226,42.2295153,297.65,0,,192.08,0
$ODBNAV,20260218,070100,-8.7386223,42.2295153,297.59,0,,63.24,0
$ODBNAV,20260218,070200,-8.7386224,42.2295155,297.63,0,,248.89,0
$ODBNAV,20260218,070300,-8.7386221,42.2295155,297.56,0,,2.12,0
$ODBNAV,20260218,070400,-8.7386224,42.2295155,297.57,0,,115.95,0
$ODBNAV,20260218,070500,-8.7386221,42.2295154,297.61,0,,29.53,0
$ODBNAV,20260218,070600,-8.738622,42.2295154,297.7,0,,162.24,0
$ODBNAV,20260218,070700,-8.7386222,42.2295152,297.63,0,,17.09,0
$ODBNAV,20260218,070800,-8.7386224,42.2295157,297.83,0,,292.79,0
$ODBNAV,20260218,070900,-8.7386225,42.2295153,297.63,0,,117.79,0
$ODBNAV,20260218,071000,-8.7386224,42.2295155,297.68,0,,34.92,0
$ODBNAV,20260218,071100,-8.7386228,42.2295155,297.68,0,,106.71,0
$ODBNAV,20260218,071200,-8.7386222,42.2295154,297.62,0,,166.5,0
$ODBNAV,20260218,071300,-8.7386224,42.2295154,297.64,0,,274.61,0
$ODBNAV,20260218,071400,-8.7386227,42.229516,297.58,0,,165.61,0
$ODBNAV,20260218,071500,-8.7386232,42.229516,297.65,0,,289.43,0
$ODBNAV,20260218,071600,-8.7386227,42.2295157,297.66,0,,301.29,0
$ODBNAV,20260218,071700,-8.7386224,42.2295156,297.62,0,,271.41,0
$ODBNAV,20260218,071800,-8.7386226,42.2295156,297.59,0,,69.47,0
$ODBNAV,20260218,071900,-8.7386221,42.2295157,297.61,0,,126.06,0
$ODBNAV,20260218,072000,-8.7386221,42.2295154,297.6,0,,268.88,0
$ODBNAV,20260218,072100,-8.7386216,42.2295158,297.58,0,,69.67,0
$ODBNAV,20260218,072200,-8.7386214,42.2295152,297.51,0,,208.89,0
$ODBNAV,20260218,072300,-8.7386218,42.2295158,297.76,0,,312.09,0
$ODBNAV,20260218,072400,-8.7386218,42.2295156,297.71,0,,188.9,0
$ODBNAV,20260218,072500,-8.7386221,42.2295159,297.64,0,,121.34,0
$ODBNAV,20260218,072600,-8.7386223,42.2295161,297.57,0,,77.44,0
$ODBNAV,20260218,072700,-8.7386225,42.2295159,297.59,0,,202.72,0
$ODBNAV,20260218,072800,-8.7386224,42.2295159,297.54,0,,104.41,0
$ODBNAV,20260218,072900,-8.738622,42.2295159,297.56,0,,288.01,0
$ODBNAV,20260218,073000,-8.7386226,42.2295158,297.59,0,,276.3,0
$ODBNAV,20260218,073100,-8.738622,42.2295157,297.66,0,,351.56,0
$ODBNAV,20260218,073200,-8.738623,42.2295162,297.75,0,,356.22,0
$ODBNAV,20260218,073300,-8.7386225,42.229516,297.6,0,,268.51,0
$ODBNAV,20260218,073400,-8.7386226,42.229516,297.62,0,,201.94,0
$ODBNAV,20260218,073500,-8.7386225,42.2295158,297.63,0,,129.34,0
$ODBNAV,20260218,073600,-8.7386226,42.229516,297.57,0,,146.38,0
$ODBNAV,20260218,073700,-8.7386226,42.2295162,297.62,0,,95.75,0
$ODBNAV,20260218,073800,-8.7386223,42.2295158,297.61,0,,133.51,0
$ODBNAV,20260218,073900,-8.7386226,42.2295158,297.67,0,,170.44,0
$ODBNAV,20260218,074000,-8.7386228,42.2295161,297.68,0,,31.56,0
$ODBNAV,20260218,074100,-8.7386223,42.2295158,297.62,0,,66.55,0
$ODBNAV,20260218,074200,-8.7386228,42.2295162,297.65,0,,180.42,0
$ODBNAV,20260218,074300,-8.7386226,42.2295161,297.59,0,,68.56,0
$ODBNAV,20260218,074400,-8.7386226,42.2295162,297.64,0,,356.4,0
$ODBNAV,20260218,074500,-8.7386226,42.2295161,297.7,0,,238.18,0
$ODBNAV,20260218,074600,-8.7386225,42.2295159,297.61,0,,245.27,0
$ODBNAV,20260218,074700,-8.7386235,42.2295162,297.58,0,,334.57,0
$ODBNAV,20260218,074800,-8.7386226,42.2295162,297.59,0,,303.66,0
$ODBNAV,20260218,074900,-8.7386232,42.2295162,297.6,0,,283.21,0
$ODBNAV,20260218,075000,-8.7386233,42.2295163,297.6,0,,212.28,0
$ODBNAV,20260218,075100,-8.7386231,42.2295162,297.56,0,,356.57,0
$ODBNAV,20260218,075200,-8.7386234,42.2295165,297.62,0,,133.57,0
$ODBNAV,20260218,075300,-8.738623,42.2295164,297.6,0,,11.39,0
$ODBNAV,20260218,075400,-8.7386235,42.2295164,297.65,0,,303.19,0
$ODBNAV,20260218,075500,-8.7386233,42.2295163,297.55,0,,59.2,0
$ODBNAV,20260218,075600,-8.7386234,42.2295165,297.6,0,,280.44,0
$ODBNAV,20260218,075700,-8.7386231,42.2295162,297.65,0,,221.08,0
$ODBNAV,20260218,075800,-8.7386226,42.2295166,297.69,0,,56.51,0
$ODBNAV,20260218,075900,-8.7386234,42.2295163,297.58,0,,41.04,0
$ODBNAV,20260218,080000,-8.7386236,42.2295166,297.6,0,,177.76,0
$ODBNAV,20260218,080100,-8.7386229,42.2295166,297.62,0,,27.87,0
$ODBNAV,20260218,080200,-8.7386227,42.2295167,297.66,0,,222.46,0
$ODBNAV,20260218,080300,-8.7386232,42.2295167,297.55,0,,122.3,0
$ODBNAV,20260218,080400,-8.7386237,42.2295169,297.6,0,,149.84,0
$ODBNAV,20260218,080500,-8.7386232,42.2295167,297.58,0,,80.34,0
$ODBNAV,20260218,080600,-8.7386233,42.2295166,297.61,0,,328.61,0
$ODBNAV,20260218,080700,-8.7386232,42.2295168,297.71,0,,225.3,0
$ODBNAV,20260218,080800,-8.7386231,42.2295165,297.62,0,,93.17,0
$ODBNAV,20260218,080900,-8.7386234,42.2295167,297.57,0,,308.09,0
$ODBNAV,20260218,081000,-8.7386238,42.2295173,297.61,0,,64.13,0
$ODBNAV,20260218,081100,-8.7386234,42.2295167,297.61,0,,295.63,0
$ODBNAV,20260218,081200,-8.738623,42.2295168,297.63,0,,282.66,0
$ODBNAV,20260218,081300,-8.7386244,42.2295172,297.62,0,,79.3,0
$ODBNAV,20260218,081400,-8.7386227,42.2295163,297.77,0,,258.27,0
$ODBNAV,20260218,081500,-8.7386231,42.2295169,297.63,0,,135.57,0
$ODBNAV,20260218,081600,-8.7386233,42.2295168,297.62,0,,6.38,0
$ODBNAV,20260218,081700,-8.7386223,42.2295166,297.66,0,,116.01,0
$ODBNAV,20260218,081800,-8.7386226,42.2295164,297.65,0,,219.31,0
$ODBNAV,20260218,081900,-8.7386233,42.2295167,297.59,0,,19.46,0
$ODBNAV,20260218,082000,-8.7386237,42.2295167,297.65,0,,144.03,0
$ODBNAV,20260218,082100,-8.7386232,42.2295164,297.57,0,,124.79,0
$ODBNAV,20260218,082200,-8.7386234,42.2295167,297.78,0,,2.14,0
$ODBNAV,20260218,082300,-8.7386225,42.2295164,297.57,0,,50.31,0
$ODBNAV,20260218,082400,-8.7386226,42.2295164,297.63,0,,201.22,0
$ODBNAV,20260218,082500,-8.7386225,42.2295162,297.62,0,,263.57,0
$ODBNAV,20260218,082600,-8.7386224,42.2295164,297.68,0,,148.25,0
$ODBNAV,20260218,082700,-8.7386229,42.2295164,297.71,0,,144.01,0
$ODBNAV,20260218,082800,-8.7386224,42.2295163,297.54,0,,25.35,0
$ODBNAV,20260218,082900,-8.7386228,42.2295164,297.67,0,,349.08,0
$ODBNAV,20260218,083000,-8.7386225,42.2295166,297.67,0,,60.66,0
$ODBNAV,20260218,083100,-8.738623,42.2295164,297.71,0,,296.23,0
$ODBNAV,20260218,083200,-8.7386226,42.2295165,297.58,0,,166.08,0
$ODBNAV,20260218,083300,-8.7386227,42.2295165,297.6,0,,13.66,0
$ODBNAV,20260218,083400,-8.738623,42.2295165,297.65,0,,25.79,0
$ODBNAV,20260218,083500,-8.7386235,42.2295171,297.58,0,,106.33,0
$ODBNAV,20260218,083600,-8.7386229,42.2295167,297.59,0,,50.57,0
$ODBNAV,20260218,083700,-8.7386239,42.2295166,297.7,0,,79.34,0
$ODBNAV,20260218,083800,-8.738623,42.2295165,297.64,0,,52.41,0
$ODBNAV,20260218,083900,-8.7386229,42.2295165,297.65,0,,309.33,0
$ODBNAV,20260218,084000,-8.7386232,42.2295166,297.58,0,,0.25,0
$ODBNAV,20260218,084100,-8.7386231,42.2295167,297.68,0,,348.31,0
$ODBNAV,20260218,084200,-8.7386233,42.2295163,297.64,0,,56.87,0
$ODBNAV,20260218,084300,-8.7386235,42.2295166,297.59,0,,355.51,0
$ODBNAV,20260218,084400,-8.7386227,42.2295162,297.48,0,,358.64,0
$ODBNAV,20260218,084500,-8.7386228,42.2295165,297.66,0,,91.36,0
$ODBNAV,20260218,084600,-8.7386229,42.2295165,297.64,0,,96.06,0
$ODBNAV,20260218,084700,-8.7386231,42.2295166,297.66,0,,287.51,0
$ODBNAV,20260218,084800,-8.738623,42.2295165,297.69,0,,172.01,0
$ODBNAV,20260218,084900,-8.7386231,42.2295164,297.64,0,,165.44,0
$ODBNAV,20260218,085000,-8.7386221,42.2295163,297.76,0,,57.28,0
$ODBNAV,20260218,085100,-8.7386219,42.2295163,297.74,0,,279.55,0
$ODBNAV,20260218,085200,-8.7386225,42.2295162,297.74,0,,75.69,0
$ODBNAV,20260218,085300,-8.7386221,42.2295163,297.56,0,,141.34,0
$ODBNAV,20260218,085400,-8.7386222,42.2295165,297.62,0,,160.27,0
$ODBNAV,20260218,085500,-8.7386218,42.2295165,297.76,0,,211.85,0
$ODBNAV,20260218,085600,-8.7386216,42.2295161,297.73,0,,318.2,0
$ODBNAV,20260218,085700,-8.7386221,42.2295161,297.62,0,,235.88,0
$ODBNAV,20260218,085800,-8.7386227,42.2295166,297.61,0,,262.5,0
$ODBNAV,20260218,085900,-8.7386225,42.2295163,297.68,0,,274.69,0
$ODBNAV,20260218,090000,-8.7386224,42.2295162,297.61,0,,136.1,0
$ODBNAV,20260218,090100,-8.7386223,42.2295163,297.68,0,,73.9,0
$ODBNAV,20260218,090200,-8.7386211,42.2295164,297.84,0,,219.44,0
$ODBNAV,20260218,090300,-8.7386224,42.2295162,297.58,0,,80.93,0
$ODBNAV,20260218,090400,-8.7386224,42.2295161,297.75,0,,102.82,0
$ODBNAV,20260218,090500,-8.7386224,42.2295163,297.73,0,,61.13,0
$ODBNAV,20260218,090600,-8.7386224,42.2295162,297.6,0,,307.89,0
$ODBNAV,20260218,090700,-8.7386222,42.2295166,297.9,0,,287.1,0
$ODBNAV,20260218,090800,-8.7386221,42.2295161,297.58,0,,130.47,0
$ODBNAV,20260218,090900,-8.7386232,42.2295164,297.59,0,,275.36,0
$ODBNAV,20260218,091000,-8.7386229,42.2295162,297.72,0,,199.22,0
$ODBNAV,20260218,091100,-8.7386225,42.2295172,297.72,0,,348.25,0
$ODBNAV,20260218,091200,-8.7386226,42.2295162,297.82,0,,224.03,0
$ODBNAV,20260218,091300,-8.7386226,42.2295164,297.62,0,,14.57,0
$ODBNAV,20260218,091400,-8.7386223,42.2295164,297.68,0,,182.58,0
$ODBNAV,20260218,091500,-8.738623,42.2295163,297.76,0,,331.22,0
$ODBNAV,20260218,091600,-8.7386228,42.2295166,297.55,0,,259.27,0
$ODBNAV,20260218,091700,-8.738623,42.2295161,297.54,0,,110.04,0
$ODBNAV,20260218,091800,-8.7386227,42.2295163,297.81,0,,40.02,0
$ODBNAV,20260218,091900,-8.7386216,42.2295162,297.78,0,,236.34,0
$ODBNAV,20260218,092000,-8.7386223,42.2295166,297.58,0,,324.4,0
$ODBNAV,20260218,092100,-8.7386224,42.2295166,297.59,0,,66.22,0
$ODBNAV,20260218,092200,-8.7386224,42.2295162,297.82,0,,265.99,0
$ODBNAV,20260218,092300,-8.7386224,42.2295161,297.75,0,,156.31,0
$ODBNAV,20260218,092400,-8.7386225,42.2295167,297.71,0,,196.83,0
$ODBNAV,20260218,092500,-8.7386231,42.2295163,297.77,0,,118.19,0
$ODBNAV,20260218,092600,-8.7386216,42.2295157,297.69,0,,206.59,0
$ODBNAV,20260218,092700,-8.7386217,42.2295159,297.66,0,,80.99,0
$ODBNAV,20260218,092800,-8.738622,42.2295164,297.65,0,,139.78,0
$ODBNAV,20260218,092900,-8.7386227,42.2295169,297.64,0,,191.83,0
$ODBNAV,20260218,093000,-8.7386231,42.2295168,297.53,0,,64.51,0
$ODBNAV,20260218,093100,-8.7386221,42.2295166,297.83,0,,162.76,0
$ODBNAV,20260218,093200,-8.7386223,42.2295164,297.74,0,,73.8,0
$ODBNAV,20260218,093300,-8.7386228,42.2295163,297.67,0,,110.51,0
$ODBNAV,20260218,093400,-8.738622,42.2295159,297.56,0,,354.32,0
$ODBNAV,20260218,093500,-8.7386219,42.229516,297.67,0,,345.33,0
$ODBNAV,20260218,093600,-8.7386214,42.2295163,297.8,0,,236,0
$ODBNAV,20260218,093700,-8.7386225,42.2295161,297.81,0,,256.76,0
$ODBNAV,20260218,093800,-8.7386221,42.229516,297.67,0,,173.52,0
$ODBNAV,20260218,093900,-8.7386219,42.229516,298.02,0,,308.82,0
$ODBNAV,20260218,094000,-8.7386223,42.2295159,297.57,0,,180.7,0
$ODBNAV,20260218,094100,-8.7386224,42.2295163,297.61,0,,357.18,0
$ODBNAV,20260218,094200,-8.7386218,42.2295163,297.73,0,,243.02,0
$ODBNAV,20260218,094300,-8.7386226,42.2295163,297.75,0,,214.41,0
$ODBNAV,20260218,094400,-8.7386224,42.2295162,297.51,0,,218.6,0
$ODBNAV,20260218,094500,-8.7386225,42.2295164,297.53,0,,337.12,0
$ODBNAV,20260218,094600,-8.7386227,42.2295165,297.63,0,,266.5,0
$ODBNAV,20260218,094700,-8.7386232,42.2295168,297.6,0,,119.95,0
$ODBNAV,20260218,094800,-8.7386235,42.2295166,297.5,0,,89.76,0
$ODBNAV,20260218,094900,-8.7386226,42.2295167,297.67,0,,153.26,0
$ODBNAV,20260218,095000,-8.7386216,42.2295157,297.74,0,,120,0
$ODBNAV,20260218,095100,-8.738622,42.2295163,297.94,0,,274.28,0
$ODBNAV,20260218,095200,-8.7386223,42.2295161,297.64,0,,130.78,0
$ODBNAV,20260218,095300,-8.7386221,42.2295164,297.72,0,,290.96,0
$ODBNAV,20260218,095400,-8.738623,42.2295169,297.64,0,,192.93,0
$ODBNAV,20260218,095500,-8.7386222,42.2295164,297.6,0,,285.58,0
$ODBNAV,20260218,095600,-8.7386215,42.2295161,297.97,0,,241.24,0
$ODBNAV,20260218,095700,-8.7386223,42.2295163,297.73,0,,294.48,0
$ODBNAV,20260218,095800,-8.7386223,42.2295164,297.64,0,,184.32,0
$ODBNAV,20260218,095900,-8.7386215,42.2295163,297.76,0,,342.62,0
$ODBNAV,20260218,100000,-8.7386223,42.2295168,297.93,0,,350.68,0
$ODBNAV,20260218,100100,-8.738621,42.229516,297.65,0,,197.16,0
$ODBNAV,20260218,100200,-8.7386223,42.2295161,297.91,0,,351.29,0
$ODBNAV,20260218,100300,-8.7386209,42.2295156,297.76,0,,36.51,0
$ODBNAV,20260218,100400,-8.7386217,42.2295161,297.77,0,,101.97,0
$ODBNAV,20260218,100500,-8.7386208,42.2295157,297.72,0,,166.16,0
$ODBNAV,20260218,100600,-8.7386215,42.2295158,297.59,0,,181.85,0
$ODBNAV,20260218,100700,-8.7386213,42.2295159,297.68,0,,112.93,0
$ODBNAV,20260218,100800,-8.7386211,42.2295159,297.67,0,,51.87,0
$ODBNAV,20260218,100900,-8.7386209,42.2295159,297.64,0,,69.48,0
$ODBNAV,20260218,101000,-8.7386211,42.2295161,297.57,0,,169.89,0
$ODBNAV,20260218,101100,-8.7386208,42.2295158,297.66,0,,111.19,0
$ODBNAV,20260218,101200,-8.7386216,42.2295159,297.57,0,,185.53,0
$ODBNAV,20260218,101300,-8.738622,42.2295165,297.8,0,,299.6,0
$ODBNAV,20260218,101400,-8.738622,42.229516,297.68,0,,338.68,0
$ODBNAV,20260218,101500,-8.738622,42.2295153,297.41,0,,296.23,0
$ODBNAV,20260218,101600,-8.7386223,42.2295161,297.54,0,,2.2,0
$ODBNAV,20260218,101700,-8.7386232,42.2295162,297.61,0,,218.02,0
$ODBNAV,20260218,101800,-8.7386217,42.2295159,297.59,0,,152.66,0
$ODBNAV,20260218,101900,-8.7386223,42.2295163,297.89,0,,268.9,0
$ODBNAV,20260218,102000,-8.7386224,42.229516,297.56,0,,298.99,0
$ODBNAV,20260218,102100,-8.7386221,42.2295167,297.84,0,,107.66,0
$ODBNAV,20260218,102200,-8.7386217,42.2295159,297.58,0,,121.02,0
$ODBNAV,20260218,102300,-8.7386217,42.2295163,297.88,0,,65.43,0
$ODBNAV,20260218,102400,-8.7386216,42.2295159,297.56,0,,147.66,0
$ODBNAV,20260218,102500,-8.7386215,42.2295161,297.83,0,,324.98,0
$ODBNAV,20260218,102600,-8.7386215,42.2295163,297.74,0,,339.18,0
$ODBNAV,20260218,102700,-8.7386222,42.2295162,297.61,0,,218.73,0
$ODBNAV,20260218,102800,-8.7386221,42.2295164,297.66,0,,129.47,0
$ODBNAV,20260218,102900,-8.7386219,42.2295162,297.65,0,,1.97,0
$ODBNAV,20260218,103000,-8.7386217,42.2295167,297.7,0,,142.64,0
$ODBNAV,20260218,103100,-8.738622,42.2295165,297.68,0,,340.12,0
$ODBNAV,20260218,103200,-8.7386224,42.2295166,297.59,0,,117.32,0
$ODBNAV,20260218,103300,-8.7386217,42.2295162,297.73,0,,103.36,0
$ODBNAV,20260218,103400,-8.7386223,42.2295161,297.74,0,,119.75,0
$ODBNAV,20260218,103500,-8.7386214,42.2295163,298.09,0,,265.7,0
$ODBNAV,20260218,103600,-8.7386211,42.2295161,297.61,0,,75.78,0
$ODBNAV,20260218,103700,-8.7386213,42.229516,297.73,0,,181.54,0
$ODBNAV,20260218,103800,-8.7386221,42.2295164,297.6,0,,153.66,0
$ODBNAV,20260218,103900,-8.7386212,42.2295157,297.62,0,,164.23,0
$ODBNAV,20260218,104000,-8.7386223,42.2295159,297.97,0,,71.95,0
$ODBNAV,20260218,104100,-8.7386204,42.2295155,297.79,0,,312.06,0
$ODBNAV,20260218,104200,-8.7386207,42.2295159,297.71,0,,264.69,0
$ODBNAV,20260218,104300,-8.7386208,42.2295154,297.73,0,,194.42,0
$ODBNAV,20260218,104400,-8.7386215,42.2295158,297.87,0,,201.81,0
$ODBNAV,20260218,104500,-8.7386208,42.2295154,297.82,0,,239,0
$ODBNAV,20260218,104600,-8.7386212,42.2295155,297.88,0,,51.9,0
$ODBNAV,20260218,104700,-8.7386202,42.2295157,297.75,0,,79.26,0
$ODBNAV,20260218,104800,-8.7386211,42.2295158,297.85,0,,167.96,0
$ODBNAV,20260218,104900,-8.7386217,42.2295158,297.62,0,,65.66,0
$ODBNAV,20260218,105000,-8.7386209,42.2295158,298.05,0,,250.06,0
$ODBNAV,20260218,105100,-8.7386207,42.2295157,297.59,0,,142.51,0
$ODBNAV,20260218,105200,-8.7386213,42.2295153,297.73,0,,36.83,0
$ODBNAV,20260218,105300,-8.7386198,42.2295157,298.1,0,,104.31,0
$ODBNAV,20260218,105400,-8.7386195,42.2295157,298.02,0,,167.14,0
$ODBNAV,20260218,105500,-8.7386196,42.2295155,297.74,0,,97.88,0
$ODBNAV,20260218,105600,-8.7386201,42.2295153,297.78,0,,132.55,0
$ODBNAV,20260218,105700,-8.7386205,42.2295158,297.99,0,,109.93,0
$ODBNAV,20260218,105800,-8.7386201,42.2295155,297.75,0,,106.56,0
$ODBNAV,20260218,105900,-8.7386197,42.229515,297.85,0,,110.38,0
$ODBNAV,20260218,110000,-8.7386194,42.229515,297.93,0,,41.89,0
$ODBNAV,20260218,110100,-8.73862,42.229515,297.73,0,,115.61,0
$ODBNAV,20260218,110200,-8.7386197,42.2295151,297.75,0,,340.4,0
$ODBNAV,20260218,110300,-8.7386198,42.2295152,297.76,0,,332.57,0
$ODBNAV,20260218,110400,-8.7386197,42.2295147,298.15,0,,272.43,0
$ODBNAV,20260218,110500,-8.7386197,42.2295154,297.89,0,,193.55,0
$ODBNAV,20260218,110600,-8.7386203,42.2295154,298.07,0,,354.01,0
$ODBNAV,20260218,110700,-8.7386192,42.2295146,297.72,0,,159.5,0
$ODBNAV,20260218,110800,-8.7386204,42.2295149,297.87,0,,286.43,0
$ODBNAV,20260218,110900,-8.7386205,42.2295146,297.92,0,,22.86,0
$ODBNAV,20260218,111000,-8.7386198,42.2295145,297.85,0,,295.21,0
$ODBNAV,20260218,111100,-8.7386202,42.2295148,298.04,0,,307.24,0
$ODBNAV,20260218,111200,-8.7386204,42.2295153,297.76,0,,193.83,0
$ODBNAV,20260218,111301,-8.7386206,42.2295148,297.91,0,,278.92,0
$ODBNAV,20260218,111400,-8.7386203,42.2295154,298.1,0,,240.12,0
$ODBNAV,20260218,111500,-8.7386198,42.2295151,297.64,0,,161.69,0
$ODBNAV,20260218,111600,-8.7386201,42.2295152,298.08,0,,279.33,0
$ODBNAV,20260218,111700,-8.73862,42.229515,297.79,0,,78.25,0
$ODBNAV,20260218,111800,-8.7386198,42.2295151,298.1,0,,276.8,0
$ODBNAV,20260218,111900,-8.7386201,42.229515,298.01,0,,233.36,0
$ODBNAV,20260218,112000,-8.7386207,42.2295148,297.85,0,,333.79,0
$ODBNAV,20260218,112100,-8.7386194,42.2295151,297.7,0,,255.05,0
$ODBNAV,20260218,112200,-8.7386201,42.229515,297.88,0,,250.19,0
$ODBNAV,20260218,112300,-8.7386201,42.2295149,297.87,0,,199.59,0
$ODBNAV,20260218,112400,-8.7386202,42.2295149,297.84,0,,72.86,0
$ODBNAV,20260218,112500,-8.7386198,42.2295147,297.79,0,,111.4,0
$ODBNAV,20260218,112600,-8.7386203,42.2295147,297.94,0,,50.38,0
$ODBNAV,20260218,112700,-8.7386202,42.2295148,297.88,0,,317.04,0
$ODBNAV,20260218,112800,-8.7386194,42.2295146,297.64,0,,292.38,0
$ODBNAV,20260218,112900,-8.73862,42.2295148,297.8,0,,117.46,0
$ODBNAV,20260218,113000,-8.73862,42.2295148,297.9,0,,292.17,0
$ODBNAV,20260218,113100,-8.7386195,42.229515,297.91,0,,242.21,0
$ODBNAV,20260218,113200,-8.7386198,42.2295147,297.92,0,,239.43,0
$ODBNAV,20260218,113300,-8.7386196,42.2295151,297.84,0,,103.53,0
$ODBNAV,20260218,113400,-8.7386195,42.2295146,297.85,0,,212.43,0
$ODBNAV,20260218,113500,-8.7386193,42.2295147,297.97,0,,347.58,0
$ODBNAV,20260218,113600,-8.7386191,42.2295143,297.64,0,,244.17,0
$ODBNAV,20260218,113700,-8.7386189,42.2295146,297.65,0,,104.23,0
$ODBNAV,20260218,113800,-8.7386196,42.2295148,298.11,0,,149.17,0
$ODBNAV,20260218,113900,-8.7386194,42.2295148,298.05,0,,168.79,0
$ODBNAV,20260218,114000,-8.7386195,42.2295145,297.81,0,,174.8,0
$ODBNAV,20260218,114100,-8.7386192,42.2295145,297.77,0,,320.73,0
$ODBNAV,20260218,114200,-8.7386198,42.2295145,297.94,0,,240.97,0
$ODBNAV,20260218,114300,-8.7386195,42.2295147,297.86,0,,335.41,0
$ODBNAV,20260218,114400,-8.7386193,42.2295148,298.13,0,,191.78,0
$ODBNAV,20260218,114500,-8.7386192,42.2295145,297.92,0,,230.75,0
$ODBNAV,20260218,114600,-8.7386191,42.2295146,298.06,0,,346.96,0
$ODBNAV,20260218,114700,-8.7386192,42.2295147,298.08,0,,101.55,0
$ODBNAV,20260218,114800,-8.7386193,42.2295146,297.86,0,,349.65,0
$ODBNAV,20260218,114900,-8.7386199,42.2295147,298.06,0,,25.46,0
$ODBNAV,20260218,115000,-8.7386195,42.2295144,298.07,0,,245.29,0
$ODBNAV,20260218,115100,-8.7386192,42.2295145,297.73,0,,303.02,0
$ODBNAV,20260218,115200,-8.7386185,42.2295146,297.98,0,,222.41,0
$ODBNAV,20260218,115300,-8.7386188,42.2295146,298.23,0,,34.67,0
$ODBNAV,20260218,115400,-8.7386186,42.2295142,297.85,0,,305.18,0
$ODBNAV,20260218,115500,-8.73862,42.2295141,297.9,0,,84.54,0
$ODBNAV,20260218,115600,-8.7386188,42.2295144,298.03,0,,107.25,0
$ODBNAV,20260218,115700,-8.7386193,42.2295147,297.98,0,,81.9,0
$ODBNAV,20260218,115800,-8.7386184,42.2295143,297.95,0,,137.25,0
$ODBNAV,20260218,115900,-8.7386188,42.2295143,298.12,0,,149.61,0
$ODBNAV,20260218,120000,-8.7386184,42.2295147,298.22,0,,39.13,0
$ODBNAV,20260218,120100,-8.7386181,42.2295147,298.35,0,,185.36,0
$ODBNAV,20260218,120200,-8.738618,42.2295144,298.31,0,,106.83,0
$ODBNAV,20260218,120300,-8.738618,42.2295145,298.25,0,,48.99,0
$ODBNAV,20260218,120400,-8.7386185,42.2295142,298.2,0,,187.4,0
$ODBNAV,20260218,120500,-8.738618,42.2295144,297.95,0,,159.53,0
$ODBNAV,20260218,120600,-8.7386186,42.2295142,298.21,0,,55.82,0
$ODBNAV,20260218,120700,-8.7386184,42.2295143,298.24,0,,223.74,0
$ODBNAV,20260218,120800,-8.7386184,42.2295141,298.14,0,,93.42,0
$ODBNAV,20260218,120900,-8.7386184,42.2295144,298.08,0,,209.99,0
$ODBNAV,20260218,121000,-8.7386185,42.2295141,298.2,0,,233.08,0
$ODBNAV,20260218,121100,-8.7386185,42.2295141,298.18,0,,215.46,0
$ODBNAV,20260218,121200,-8.738618,42.2295142,298.23,0,,324.03,0
$ODBNAV,20260218,121300,-8.7386189,42.2295137,298.08,0,,216.99,0
$ODBNAV,20260218,121400,-8.7386182,42.2295142,298.21,0,,57.61,0
$ODBNAV,20260218,121500,-8.7386188,42.2295141,298.12,0,,160.51,0
$ODBNAV,20260218,121600,-8.7386186,42.229514,298.11,0,,94.4,0
$ODBNAV,20260218,121700,-8.738618,42.2295141,298.2,0,,215.89,0
$ODBNAV,20260218,121800,-8.7386185,42.2295139,298.08,0,,165.25,0
$ODBNAV,20260218,121900,-8.7386188,42.2295138,298.03,0,,228.53,0
$ODBNAV,20260218,122000,-8.738619,42.2295138,297.85,0,,183.73,0
$ODBNAV,20260218,122100,-8.7386189,42.2295139,298.06,0,,209.51,0
$ODBNAV,20260218,122200,-8.7386185,42.2295139,298.06,0,,247.68,0
$ODBNAV,20260218,122300,-8.7386187,42.229514,298.05,0,,341.26,0
$ODBNAV,20260218,122400,-8.7386183,42.229514,298.11,0,,276.12,0
$ODBNAV,20260218,122500,-8.7386185,42.2295139,297.89,0,,125,0
$ODBNAV,20260218,122600,-8.738619,42.2295141,298.11,0,,249.98,0
$ODBNAV,20260218,122700,-8.7386183,42.2295138,298,0,,144.05,0
$ODBNAV,20260218,122800,-8.7386191,42.2295138,298,0,,68.24,0
$ODBNAV,20260218,122900,-8.7386188,42.2295139,298.19,0,,210.22,0
$ODBNAV,20260218,123000,-8.7386183,42.229514,298.17,0,,328.47,0
$ODBNAV,20260218,123100,-8.7386178,42.2295137,297.76,0,,71.68,0
$ODBNAV,20260218,123200,-8.7386185,42.2295137,298.02,0,,210.01,0
$ODBNAV,20260218,123300,-8.7386183,42.2295136,298.04,0,,344.8,0
$ODBNAV,20260218,123400,-8.7386188,42.2295137,297.81,0,,67.3,0
$ODBNAV,20260218,123500,-8.7386185,42.2295133,297.88,0,,314.25,0
$ODBNAV,20260218,123600,-8.7386185,42.2295133,298.09,0,,16.45,0
$ODBNAV,20260218,123700,-8.7386183,42.2295138,298.08,0,,79.67,0
$ODBNAV,20260218,123800,-8.7386186,42.2295134,297.97,0,,192.91,0
$ODBNAV,20260218,123900,-8.738618,42.2295136,298.09,0,,288.39,0
$ODBNAV,20260218,124000,-8.7386184,42.2295134,297.99,0,,248.43,0
$ODBNAV,20260218,124100,-8.7386185,42.2295134,298.04,0,,316.98,0
$ODBNAV,20260218,124200,-8.7386185,42.2295133,297.94,0,,54.64,0
$ODBNAV,20260218,124300,-8.7386185,42.2295133,298,0,,15.87,0
$ODBNAV,20260218,124400,-8.7386182,42.2295136,297.81,0,,280.9,0
$ODBNAV,20260218,124500,-8.7386182,42.2295137,297.95,0,,42.63,0
$ODBNAV,20260218,124600,-8.7386183,42.2295138,298.13,0,,7.35,0
$ODBNAV,20260218,124700,-8.7386179,42.2295144,298.29,0,,163.42,0
$ODBNAV,20260218,124800,-8.7386182,42.2295142,298.19,0,,278.85,0
$ODBNAV,20260218,124900,-8.7386184,42.2295141,298.08,0,,324.65,0
$ODBNAV,20260218,125000,-8.7386181,42.2295141,298.17,0,,348.1,0
$ODBNAV,20260218,125100,-8.738618,42.2295141,298.12,0,,341.22,0
$ODBNAV,20260218,125200,-8.7386179,42.229514,298.23,0,,313.48,0
$ODBNAV,20260218,125301,-8.7386181,42.2295137,298.08,0,,32.42,0
$ODBNAV,20260218,125400,-8.7386178,42.229514,298.27,0,,52.26,0
$ODBNAV,20260218,125500,-8.7386179,42.2295141,298.24,0,,259.57,0
$ODBNAV,20260218,125600,-8.7386183,42.2295137,298.09,0,,187.16,0
$ODBNAV,20260218,125700,-8.7386183,42.2295137,298.08,0,,80.45,0
$ODBNAV,20260218,125800,-8.7386179,42.2295136,298.04,0,,355.44,0
$ODBNAV,20260218,125900,-8.7386183,42.2295139,298.17,0,,183.91,0
$ODBNAV,20260218,130000,-8.7386182,42.2295141,298.22,0,,292.75,0
$ODBNAV,20260218,130100,-8.7386186,42.2295138,298.13,0,,136.88,0
$ODBNAV,20260218,130200,-8.7386186,42.2295139,298.1,0,,246.76,0
$ODBNAV,20260218,130300,-8.7386186,42.2295138,298.14,0,,207.62,0
$ODBNAV,20260218,130400,-8.7386185,42.2295139,298.14,0,,306.94,0
$ODBNAV,20260218,130500,-8.7386188,42.2295138,298.12,0,,135.68,0
$ODBNAV,20260218,130600,-8.7386188,42.229514,298.2,0,,162.67,0
$ODBNAV,20260218,130700,-8.7386186,42.229514,298.15,0,,324.54,0
$ODBNAV,20260218,130800,-8.7386191,42.2295138,298,0,,183.6,0
$ODBNAV,20260218,130900,-8.7386186,42.2295138,297.94,0,,26.6,0
$ODBNAV,20260218,131000,-8.7386188,42.2295134,298.09,0,,29.5,0
$ODBNAV,20260218,131100,-8.7386187,42.2295133,298.08,0,,224.1,0
$ODBNAV,20260218,131200,-8.7386186,42.2295136,298.16,0,,260.78,0
$ODBNAV,20260218,131300,-8.7386188,42.2295134,298.02,0,,10.88,0
$ODBNAV,20260218,131400,-8.7386187,42.2295134,298.13,0,,37.73,0
$ODBNAV,20260218,131500,-8.7386192,42.2295134,298.1,0,,251.74,0
$ODBNAV,20260218,131600,-8.7386188,42.2295134,298.04,0,,178.98,0
$ODBNAV,20260218,131700,-8.7386191,42.2295134,298.02,0,,239.72,0
$ODBNAV,20260218,131800,-8.7386191,42.2295133,298,0,,110.87,0
$ODBNAV,20260218,131900,-8.7386192,42.2295135,298.01,0,,218.1,0
$ODBNAV,20260218,132000,-8.7386189,42.2295136,298.02,0,,95.38,0
$ODBNAV,20260218,132100,-8.7386194,42.2295137,298.1,0,,326.75,0
$ODBNAV,20260218,132200,-8.7386186,42.2295137,298.03,0,,98.41,0
$ODBNAV,20260218,132300,-8.7386191,42.2295138,298.07,0,,81.24,0
$ODBNAV,20260218,132400,-8.7386195,42.2295138,298.01,0,,162.67,0
$ODBNAV,20260218,132500,-8.7386194,42.2295138,297.98,0,,5.16,0
$ODBNAV,20260218,132600,-8.7386192,42.2295139,298.03,0,,191.69,0
$ODBNAV,20260218,132700,-8.7386193,42.2295139,298.08,0,,303.04,0
$ODBNAV,20260218,132800,-8.7386196,42.229514,298,0,,272.73,0
$ODBNAV,20260218,132900,-8.7386194,42.2295142,298.04,0,,45.39,0
$ODBNAV,20260218,133000,-8.7386197,42.2295144,298.05,0,,281.35,0
$ODBNAV,20260218,133100,-8.7386197,42.2295144,298.03,0,,264.35,0
$ODBNAV,20260218,133200,-8.7386198,42.2295141,298.03,0,,222.25,0
$ODBNAV,20260218,133300,-8.7386199,42.2295143,297.97,0,,235.6,0
$ODBNAV,20260218,133400,-8.73862,42.2295143,297.94,0,,283.29,0
$ODBNAV,20260218,133500,-8.7386198,42.2295144,298.02,0,,165.96,0
$ODBNAV,20260218,133600,-8.7386199,42.2295145,297.97,0,,24.13,0
$ODBNAV,20260218,133700,-8.7386205,42.2295147,297.96,0,,172.23,0
$ODBNAV,20260218,133800,-8.7386203,42.2295145,297.91,0,,275.09,0
$ODBNAV,20260218,133900,-8.7386203,42.2295145,297.93,0,,188.9,0
$ODBNAV,20260218,134000,-8.7386203,42.2295146,297.92,0,,260.51,0
$ODBNAV,20260218,134100,-8.7386206,42.2295146,297.89,0,,202.95,0
$ODBNAV,20260218,134200,-8.7386204,42.2295146,297.85,0,,188.91,0
$ODBNAV,20260218,134300,-8.7386205,42.2295146,297.89,0,,182.2,0
$ODBNAV,20260218,134400,-8.7386204,42.2295149,297.93,0,,265.54,0
$ODBNAV,20260218,134500,-8.7386206,42.2295147,297.88,0,,131.17,0
$ODBNAV,20260218,134600,-8.7386205,42.229515,297.93,0,,173.94,0
$ODBNAV,20260218,134700,-8.7386207,42.2295149,297.95,0,,156.76,0
$ODBNAV,20260218,134800,-8.738621,42.2295146,297.88,0,,259.99,0
$ODBNAV,20260218,134900,-8.7386209,42.2295147,297.86,0,,131.03,0
$ODBNAV,20260218,135000,-8.7386211,42.2295149,297.92,0,,86.83,0
$ODBNAV,20260218,135100,-8.738621,42.2295148,297.88,0,,197.41,0
$ODBNAV,20260218,135200,-8.7386216,42.229515,297.87,0,,157.73,0
$ODBNAV,20260218,135300,-8.7386211,42.229515,297.91,0,,176.69,0
$ODBNAV,20260218,135400,-8.7386212,42.2295151,297.94,0,,88.19,0
$ODBNAV,20260218,135500,-8.7386214,42.2295149,297.93,0,,171.39,0
$ODBNAV,20260218,135600,-8.7386215,42.229515,297.87,0,,177.58,0
$ODBNAV,20260218,135700,-8.7386218,42.229515,297.86,0,,308.46,0
$ODBNAV,20260218,135800,-8.7386212,42.229515,297.85,0,,176.45,0
$ODBNAV,20260218,135900,-8.7386215,42.2295151,297.84,0,,254.38,0
$ODBNAV,20260218,140000,-8.7386214,42.2295151,297.88,0,,165.71,0
$ODBNAV,20260218,140100,-8.7386215,42.2295152,297.85,0,,8.9,0
$ODBNAV,20260218,140200,-8.7386212,42.2295151,297.89,0,,261.98,0
$ODBNAV,20260218,140300,-8.738621,42.2295156,298.01,0,,70.97,0
$ODBNAV,20260218,140400,-8.7386215,42.2295154,297.95,0,,154.2,0
$ODBNAV,20260218,140500,-8.7386213,42.2295155,297.89,0,,27.29,0
$ODBNAV,20260218,140600,-8.7386215,42.2295153,297.91,0,,166.63,0
$ODBNAV,20260218,140700,-8.7386217,42.2295155,297.91,0,,257.36,0
$ODBNAV,20260218,140800,-8.7386215,42.2295154,297.87,0,,246.78,0
$ODBNAV,20260218,140900,-8.7386218,42.2295157,297.93,0,,179.88,0
$ODBNAV,20260218,141000,-8.7386218,42.2295156,297.9,0,,306.52,0
$ODBNAV,20260218,141100,-8.7386218,42.2295155,297.91,0,,59.28,0
$ODBNAV,20260218,141200,-8.7386218,42.2295156,297.92,0,,337.45,0
$ODBNAV,20260218,141300,-8.7386219,42.2295161,297.94,0,,0.93,0
$ODBNAV,20260218,141400,-8.7386216,42.2295161,298.03,0,,200.99,0
$ODBNAV,20260218,141500,-8.7386213,42.2295158,297.99,0,,275.49,0
$ODBNAV,20260218,141600,-8.7386216,42.2295157,297.91,0,,153.54,0
$ODBNAV,20260218,141700,-8.7386212,42.2295157,297.94,0,,262.59,0
$ODBNAV,20260218,141800,-8.7386218,42.2295155,297.83,0,,345.12,0
$ODBNAV,20260218,141900,-8.7386216,42.2295158,297.93,0,,77.93,0
$ODBNAV,20260218,142000,-8.7386219,42.2295154,297.83,0,,245,0
$ODBNAV,20260218,142100,-8.7386221,42.2295155,297.86,0,,349.99,0
$ODBNAV,20260218,142200,-8.738622,42.2295155,297.84,0,,160.83,0
$ODBNAV,20260218,142300,-8.7386221,42.2295157,297.86,0,,246.58,0
$ODBNAV,20260218,142400,-8.7386221,42.2295156,297.87,0,,102.11,0
$ODBNAV,20260218,142500,-8.7386221,42.2295154,297.82,0,,169.81,0
$ODBNAV,20260218,142600,-8.7386222,42.2295155,297.8,0,,282.89,0
$ODBNAV,20260218,142700,-8.7386218,42.2295154,297.83,0,,216.9,0
$ODBNAV,20260218,142800,-8.7386223,42.2295156,297.84,0,,15.22,0
$ODBNAV,20260218,142900,-8.7386222,42.2295157,297.85,0,,206.87,0
$ODBNAV,20260218,143000,-8.7386223,42.2295156,297.82,0,,44.73,0
$ODBNAV,20260218,143100,-8.7386223,42.2295159,297.84,0,,122.76,0
$ODBNAV,20260218,143200,-8.7386224,42.2295157,297.85,0,,153.68,0
$ODBNAV,20260218,143300,-8.7386224,42.2295159,297.87,0,,326.89,0
$ODBNAV,20260218,143400,-8.7386227,42.2295157,297.86,0,,249.59,0
$ODBNAV,20260218,143500,-8.7386226,42.2295158,297.85,0,,156.41,0
$ODBNAV,20260218,143600,-8.7386224,42.2295156,297.89,0,,254.27,0
$ODBNAV,20260218,143700,-8.7386227,42.2295158,297.92,0,,262.74,0
$ODBNAV,20260218,143800,-8.7386224,42.2295162,297.96,0,,320.71,0
$ODBNAV,20260218,143900,-8.7386226,42.2295156,297.85,0,,91.86,0
$ODBNAV,20260218,144000,-8.7386223,42.2295158,297.87,0,,147.81,0
$ODBNAV,20260218,144100,-8.7386224,42.2295159,297.88,0,,344.15,0
$ODBNAV,20260218,144200,-8.7386226,42.229516,297.9,0,,146.22,0
$ODBNAV,20260218,144300,-8.7386226,42.2295159,297.88,0,,193.15,0
$ODBNAV,20260218,144400,-8.7386225,42.2295163,297.94,0,,195.3,0
$ODBNAV,20260218,144500,-8.7386232,42.2295162,297.85,0,,185.74,0
$ODBNAV,20260218,144600,-8.7386229,42.2295165,297.96,0,,187.28,0
$ODBNAV,20260218,144700,-8.7386234,42.2295161,297.83,0,,303.74,0
$ODBNAV,20260218,144800,-8.7386235,42.2295163,297.86,0,,245.89,0
$ODBNAV,20260218,144900,-8.7386234,42.2295163,297.84,0,,241.49,0
$ODBNAV,20260218,145000,-8.7386232,42.2295164,297.86,0,,358.46,0
$ODBNAV,20260218,145100,-8.7386235,42.2295165,297.83,0,,259.28,0
$ODBNAV,20260218,145200,-8.7386234,42.2295163,297.83,0,,8.01,0
$ODBNAV,20260218,145300,-8.7386237,42.2295164,297.83,0,,189.79,0
$ODBNAV,20260218,145400,-8.7386237,42.2295163,297.83,0,,152.86,0
$ODBNAV,20260218,145500,-8.7386237,42.2295165,297.87,0,,195.6,0
$ODBNAV,20260218,145600,-8.7386236,42.2295166,297.87,0,,110.81,0
$ODBNAV,20260218,145700,-8.7386236,42.2295165,297.83,0,,191.88,0
$ODBNAV,20260218,145800,-8.7386239,42.2295166,297.86,0,,255.91,0
$ODBNAV,20260218,145900,-8.7386239,42.2295165,297.85,0,,264.56,0
$ODBNAV,20260218,150000,-8.7386238,42.2295164,297.88,0,,141.51,0
$ODBNAV,20260218,150100,-8.738624,42.2295165,297.83,0,,290.49,0
$ODBNAV,20260218,150200,-8.7386237,42.2295162,297.85,0,,85.41,0
$ODBNAV,20260218,150300,-8.7386235,42.2295161,297.84,0,,298.2,0
$ODBNAV,20260218,150400,-8.7386235,42.2295161,297.84,0,,130.1,0
$ODBNAV,20260218,150500,-8.7386234,42.2295162,297.85,0,,346.59,0
$ODBNAV,20260218,150600,-8.7386236,42.2295162,297.88,0,,104.38,0
$ODBNAV,20260218,150700,-8.7386235,42.2295163,297.85,0,,166.45,0
$ODBNAV,20260218,150800,-8.7386236,42.2295164,297.86,0,,103.94,0
$ODBNAV,20260218,150900,-8.7386234,42.2295164,297.85,0,,151.86,0
$ODBNAV,20260218,151000,-8.7386236,42.2295163,297.86,0,,19.51,0
$ODBNAV,20260218,151100,-8.7386236,42.2295165,297.86,0,,52.06,0
$ODBNAV,20260218,151200,-8.7386236,42.2295163,297.85,0,,171.16,0
$ODBNAV,20260218,151300,-8.7386237,42.2295164,297.87,0,,129.13,0
$ODBNAV,20260218,151400,-8.7386239,42.2295163,297.85,0,,117.93,0
$ODBNAV,20260218,151500,-8.7386241,42.2295163,297.83,0,,279.91,0
$ODBNAV,20260218,151600,-8.738624,42.2295164,297.85,0,,299.13,0
$ODBNAV,20260218,151700,-8.7386242,42.2295163,297.85,0,,336.43,0
$ODBNAV,20260218,151800,-8.7386243,42.2295164,297.83,0,,267.63,0
$ODBNAV,20260218,151900,-8.7386244,42.2295162,297.87,0,,174.39,0
$ODBNAV,20260218,152000,-8.7386239,42.2295169,297.95,0,,278.28,0
$ODBNAV,20260218,152100,-8.7386241,42.2295169,297.88,0,,248.52,0
$ODBNAV,20260218,152200,-8.7386237,42.2295168,297.94,0,,90.22,0
$ODBNAV,20260218,152300,-8.7386238,42.2295166,297.88,0,,245.11,0
$ODBNAV,20260218,152400,-8.7386241,42.2295167,297.89,0,,16.67,0
$ODBNAV,20260218,152500,-8.7386239,42.2295167,297.93,0,,286.17,0
$ODBNAV,20260218,152600,-8.7386241,42.2295166,297.89,0,,266.14,0
$ODBNAV,20260218,152700,-8.7386239,42.2295165,297.9,0,,325.46,0
$ODBNAV,20260218,152800,-8.7386243,42.2295166,297.9,0,,178.35,0
$ODBNAV,20260218,152900,-8.7386239,42.2295166,297.89,0,,324.38,0
$ODBNAV,20260218,153000,-8.7386242,42.2295166,297.84,0,,33.67,0
$ODBNAV,20260218,153100,-8.7386241,42.2295167,297.88,0,,191.37,0
$ODBNAV,20260218,153200,-8.7386238,42.2295166,297.86,0,,99.94,0
$ODBNAV,20260218,153300,-8.7386239,42.2295165,297.89,0,,113.17,0
$ODBNAV,20260218,153400,-8.7386239,42.2295168,297.94,0,,149.72,0
$ODBNAV,20260218,153500,-8.7386242,42.2295167,297.88,0,,0.16,0
$ODBNAV,20260218,153600,-8.7386242,42.2295165,297.88,0,,126.63,0
$ODBNAV,20260218,153700,-8.7386241,42.2295166,297.86,0,,302.63,0
$ODBNAV,20260218,153800,-8.7386243,42.2295167,297.88,0,,135.89,0
$ODBNAV,20260218,153900,-8.7386238,42.229517,297.87,0,,63.41,0
$ODBNAV,20260218,154000,-8.7386237,42.2295167,297.87,0,,318.9,0
$ODBNAV,20260218,154100,-8.7386236,42.2295168,297.92,0,,116.54,0
$ODBNAV,20260218,154200,-8.7386236,42.2295168,297.89,0,,301.89,0
$ODBNAV,20260218,154300,-8.7386238,42.2295169,297.87,0,,250,0
$ODBNAV,20260218,154400,-8.7386235,42.229517,297.87,0,,62.83,0
$ODBNAV,20260218,154500,-8.7386237,42.2295169,297.87,0,,143.85,0
$ODBNAV,20260218,154600,-8.7386233,42.229517,297.87,0,,254.99,0
$ODBNAV,20260218,154700,-8.7386234,42.2295169,297.85,0,,279.85,0
$ODBNAV,20260218,154800,-8.7386232,42.229517,297.92,0,,97.45,0
$ODBNAV,20260218,154900,-8.7386231,42.229517,297.95,0,,309.53,0
$ODBNAV,20260218,155000,-8.7386235,42.2295172,297.91,0,,197.01,0
$ODBNAV,20260218,155100,-8.7386235,42.2295172,297.91,0,,163.31,0
$ODBNAV,20260218,155200,-8.7386233,42.229517,297.9,0,,68.47,0
$ODBNAV,20260218,155300,-8.7386229,42.2295173,297.92,0,,264.68,0
$ODBNAV,20260218,155400,-8.7386234,42.2295171,297.92,0,,130.02,0
$ODBNAV,20260218,155500,-8.738623,42.2295168,297.92,0,,140.82,0
$ODBNAV,20260218,155600,-8.7386232,42.2295169,297.88,0,,278.29,0
$ODBNAV,20260218,155700,-8.7386234,42.229517,297.89,0,,29.87,0
$ODBNAV,20260218,155800,-8.7386233,42.2295169,297.84,0,,156.54,0
$ODBNAV,20260218,155900,-8.7386233,42.2295168,297.91,0,,87.67,0
$ODBNAV,20260218,160000,-8.7386235,42.2295169,297.87,0,,93.89,0
$ODBNAV,20260218,160100,-8.7386232,42.2295168,297.89,0,,111.85,0
$ODBNAV,20260218,160200,-8.7386234,42.2295169,297.87,0,,235.41,0
$ODBNAV,20260218,160300,-8.7386236,42.2295169,297.86,0,,321.53,0
$ODBNAV,20260218,160400,-8.7386232,42.229517,297.91,0,,123.54,0
$ODBNAV,20260218,160500,-8.738623,42.2295167,297.89,0,,21.55,0
$ODBNAV,20260218,160600,-8.7386229,42.2295168,297.89,0,,58.44,0
$ODBNAV,20260218,160700,-8.7386235,42.229517,297.83,0,,139.74,0
$ODBNAV,20260218,160800,-8.7386233,42.2295168,297.85,0,,284.39,0
$ODBNAV,20260218,160900,-8.7386236,42.229517,297.83,0,,161.61,0
$ODBNAV,20260218,161000,-8.7386233,42.229517,297.84,0,,161.08,0
$ODBNAV,20260218,161100,-8.7386232,42.229517,297.88,0,,4.89,0
$ODBNAV,20260218,161200,-8.7386231,42.229517,297.92,0,,103.03,0
$ODBNAV,20260218,161300,-8.7386233,42.2295168,297.85,0,,123.82,0
$ODBNAV,20260218,161400,-8.7386233,42.229517,297.85,0,,233.43,0
$ODBNAV,20260218,161500,-8.7386233,42.2295169,297.83,0,,206.55,0
$ODBNAV,20260218,161600,-8.7386233,42.2295168,297.85,0,,161.2,0
$ODBNAV,20260218,161700,-8.7386232,42.2295167,297.83,0,,252.74,0
$ODBNAV,20260218,161800,-8.7386234,42.2295169,297.83,0,,138.51,0
$ODBNAV,20260218,161900,-8.7386234,42.2295166,297.82,0,,200.86,0
$ODBNAV,20260218,162000,-8.7386234,42.2295167,297.79,0,,265.35,0
$ODBNAV,20260218,162100,-8.7386233,42.2295169,297.88,0,,114.43,0
$ODBNAV,20260218,162200,-8.7386239,42.2295169,297.84,0,,155.45,0
$ODBNAV,20260218,162300,-8.7386239,42.229517,297.84,0,,358.34,0
$ODBNAV,20260218,162400,-8.7386242,42.2295165,297.78,0,,185.2,0
$ODBNAV,20260218,162500,-8.7386244,42.2295169,297.82,0,,149.05,0
$ODBNAV,20260218,162600,-8.7386239,42.2295167,297.83,0,,195.35,0
$ODBNAV,20260218,162700,-8.738624,42.2295166,297.78,0,,298.58,0
$ODBNAV,20260218,162800,-8.7386241,42.2295171,297.92,0,,205.71,0
$ODBNAV,20260218,162900,-8.7386239,42.229517,297.9,0,,217.69,0
$ODBNAV,20260218,163000,-8.7386238,42.2295167,297.82,0,,213.54,0
$ODBNAV,20260218,163100,-8.738624,42.2295168,297.79,0,,181.89,0
$ODBNAV,20260218,163200,-8.7386241,42.2295172,297.89,0,,224.79,0
$ODBNAV,20260218,163300,-8.738624,42.2295169,297.88,0,,35.74,0
$ODBNAV,20260218,163400,-8.738624,42.229517,297.87,0,,172,0
$ODBNAV,20260218,163500,-8.738624,42.2295168,297.77,0,,340.89,0
$ODBNAV,20260218,163600,-8.7386243,42.2295168,297.77,0,,300.87,0
$ODBNAV,20260218,163700,-8.7386239,42.2295168,297.8,0,,147.46,0
$ODBNAV,20260218,163800,-8.7386245,42.229517,297.85,0,,32.31,0
$ODBNAV,20260218,163900,-8.7386242,42.2295171,297.93,0,,12.54,0
$ODBNAV,20260218,164000,-8.738624,42.2295173,297.94,0,,256.33,0
$ODBNAV,20260218,164100,-8.7386241,42.2295168,297.79,0,,224.37,0
$ODBNAV,20260218,164200,-8.7386241,42.2295168,297.81,0,,145.68,0
$ODBNAV,20260218,164300,-8.7386243,42.2295169,297.77,0,,163.93,0
$ODBNAV,20260218,164400,-8.738624,42.2295169,297.82,0,,334.71,0
$ODBNAV,20260218,164500,-8.7386244,42.2295169,297.82,0,,80.5,0
$ODBNAV,20260218,164600,-8.7386241,42.2295168,297.87,0,,149.67,0
$ODBNAV,20260218,164700,-8.7386244,42.2295167,297.8,0,,166.34,0
$ODBNAV,20260218,164800,-8.738624,42.2295168,297.83,0,,358.35,0
$ODBNAV,20260218,164900,-8.7386244,42.2295168,297.83,0,,127.02,0
$ODBNAV,20260218,165000,-8.7386243,42.229517,297.83,0,,218.96,0
$ODBNAV,20260218,165100,-8.7386238,42.229517,297.89,0,,187.53,0
$ODBNAV,20260218,165200,-8.7386242,42.2295169,297.81,0,,292.94,0
$ODBNAV,20260218,165300,-8.7386238,42.2295169,297.78,0,,150.71,0
$ODBNAV,20260218,165400,-8.7386243,42.2295172,297.79,0,,138.8,0
$ODBNAV,20260218,165500,-8.7386239,42.2295169,297.76,0,,80.67,0
$ODBNAV,20260218,165600,-8.7386241,42.2295171,297.79,0,,340.59,0
$ODBNAV,20260218,165700,-8.7386245,42.229517,297.71,0,,291.22,0
$ODBNAV,20260218,165800,-8.7386241,42.229517,297.78,0,,287.29,0
$ODBNAV,20260218,165900,-8.7386247,42.2295171,297.78,0,,260.15,0
$ODBNAV,20260218,170000,-8.7386241,42.2295169,297.82,0,,192.12,0
$ODBNAV,20260218,170100,-8.7386244,42.2295171,297.8,0,,172.67,0
$ODBNAV,20260218,170200,-8.7386243,42.2295167,297.76,0,,86.16,0
$ODBNAV,20260218,170300,-8.7386245,42.2295171,297.78,0,,142.65,0
$ODBNAV,20260218,170400,-8.7386244,42.2295169,297.74,0,,104.32,0
$ODBNAV,20260218,170500,-8.7386244,42.2295165,297.71,0,,128.29,0
$ODBNAV,20260218,170600,-8.7386245,42.2295169,297.78,0,,167.22,0
$ODBNAV,20260218,170700,-8.7386242,42.229517,297.82,0,,16.43,0
$ODBNAV,20260218,170800,-8.7386242,42.2295169,297.8,0,,230.32,0
$ODBNAV,20260218,170900,-8.7386244,42.229517,297.81,0,,128.11,0
$ODBNAV,20260218,171000,-8.738624,42.2295172,297.88,0,,207.03,0
$ODBNAV,20260218,171100,-8.7386238,42.2295171,297.92,0,,210.96,0
$ODBNAV,20260218,171200,-8.7386242,42.2295167,297.7,0,,158.03,0
$ODBNAV,20260218,171300,-8.7386243,42.2295168,297.74,0,,277.65,0
$ODBNAV,20260218,171400,-8.7386242,42.2295168,297.75,0,,93.37,0
$ODBNAV,20260218,171500,-8.7386236,42.2295167,297.81,0,,118.01,0
$ODBNAV,20260218,171600,-8.7386243,42.2295169,297.79,0,,217.38,0
$ODBNAV,20260218,171700,-8.7386238,42.2295166,297.74,0,,62.12,0
$ODBNAV,20260218,171800,-8.7386241,42.229517,297.87,0,,28.74,0
$ODBNAV,20260218,171900,-8.7386238,42.2295168,297.82,0,,209.14,0
$ODBNAV,20260218,172000,-8.7386241,42.2295168,297.85,0,,236.68,0
$ODBNAV,20260218,172100,-8.738624,42.2295168,297.84,0,,318.62,0
$ODBNAV,20260218,172200,-8.7386238,42.2295168,297.79,0,,135,0
$ODBNAV,20260218,172300,-8.7386241,42.2295167,297.74,0,,207.78,0
$ODBNAV,20260218,172400,-8.7386238,42.2295165,297.76,0,,277.72,0
$ODBNAV,20260218,172500,-8.7386243,42.2295168,297.89,0,,130.67,0
$ODBNAV,20260218,172600,-8.7386238,42.2295165,297.82,0,,155.65,0
$ODBNAV,20260218,172700,-8.7386237,42.2295164,297.82,0,,212.21,0
$ODBNAV,20260218,172800,-8.738624,42.2295169,297.93,0,,217.66,0
$ODBNAV,20260218,172900,-8.7386236,42.2295167,297.92,0,,131.67,0
$ODBNAV,20260218,173000,-8.7386235,42.2295169,297.92,0,,95.83,0
$ODBNAV,20260218,173100,-8.7386232,42.2295165,297.83,0,,316.88,0
$ODBNAV,20260218,173200,-8.7386232,42.2295167,297.86,0,,81.97,0
$ODBNAV,20260218,173300,-8.7386229,42.2295165,297.94,0,,287.79,0
$ODBNAV,20260218,173400,-8.7386229,42.2295166,297.95,0,,53.1,0
$ODBNAV,20260218,173500,-8.7386231,42.2295167,297.89,0,,33.05,0
$ODBNAV,20260218,173600,-8.7386228,42.2295167,297.97,0,,335.86,0
$ODBNAV,20260218,173700,-8.7386237,42.2295165,297.96,0,,314.25,0
$ODBNAV,20260218,173800,-8.7386226,42.229516,297.82,0,,67.14,0
$ODBNAV,20260218,173900,-8.7386234,42.2295164,297.89,0,,71.15,0
$ODBNAV,20260218,174000,-8.7386226,42.2295163,297.88,0,,294.4,0
$ODBNAV,20260218,174100,-8.738623,42.2295163,297.89,0,,53.28,0
$ODBNAV,20260218,174200,-8.7386224,42.2295163,297.92,0,,356.34,0
$ODBNAV,20260218,174300,-8.7386229,42.2295163,297.91,0,,247.85,0
$ODBNAV,20260218,174400,-8.738623,42.229516,297.84,0,,110.09,0
$ODBNAV,20260218,174500,-8.7386224,42.2295162,297.83,0,,168.43,0
$ODBNAV,20260218,174600,-8.7386228,42.2295161,297.87,0,,15.06,0
$ODBNAV,20260218,174700,-8.7386227,42.229516,297.81,0,,78.96,0
$ODBNAV,20260218,174800,-8.7386225,42.229516,297.85,0,,78.28,0
$ODBNAV,20260218,174900,-8.7386223,42.2295161,297.94,0,,64.84,0
$ODBNAV,20260218,175000,-8.7386223,42.2295164,298.08,0,,291.51,0
$ODBNAV,20260218,175100,-8.7386222,42.2295162,297.93,0,,308.63,0
$ODBNAV,20260218,175200,-8.7386228,42.2295163,298,0,,77.27,0
$ODBNAV,20260218,175300,-8.7386221,42.2295161,297.91,0,,316.73,0
$ODBNAV,20260218,175400,-8.7386222,42.2295158,297.76,0,,210.03,0
$ODBNAV,20260218,175500,-8.7386221,42.2295162,297.91,0,,161.86,0
$ODBNAV,20260218,175600,-8.7386223,42.2295161,298.06,0,,303.29,0
$ODBNAV,20260218,175700,-8.7386219,42.2295165,298.14,0,,181.48,0
$ODBNAV,20260218,175800,-8.7386217,42.2295159,297.94,0,,201.95,0
$ODBNAV,20260218,175900,-8.7386223,42.2295158,297.88,0,,306.03,0
$ODBNAV,20260218,180000,-8.7386215,42.2295154,297.75,0,,89.61,0
$ODBNAV,20260218,180100,-8.7386227,42.2295159,297.96,0,,288.19,0
$ODBNAV,20260218,180200,-8.7386219,42.2295156,297.8,0,,242.31,0
$ODBNAV,20260218,180300,-8.7386224,42.2295156,297.75,0,,118.63,0
$ODBNAV,20260218,180400,-8.7386217,42.2295159,298.04,0,,75.91,0
$ODBNAV,20260218,180500,-8.7386214,42.2295159,298.04,0,,282.43,0
$ODBNAV,20260218,180600,-8.7386219,42.2295155,297.93,0,,155.86,0
$ODBNAV,20260218,180700,-8.738621,42.2295156,297.73,0,,66.35,0
$ODBNAV,20260218,180800,-8.7386215,42.2295156,297.73,0,,19.09,0
$ODBNAV,20260218,180900,-8.7386212,42.229516,297.99,0,,155.27,0
$ODBNAV,20260218,181000,-8.7386211,42.2295156,297.88,0,,25.7,0
$ODBNAV,20260218,181100,-8.7386215,42.2295156,297.9,0,,202.02,0
$ODBNAV,20260218,181200,-8.7386213,42.2295152,297.81,0,,284.06,0
$ODBNAV,20260218,181300,-8.7386216,42.2295156,297.84,0,,236.85,0
$ODBNAV,20260218,181400,-8.7386208,42.2295156,297.86,0,,37.24,0
$ODBNAV,20260218,181500,-8.7386216,42.2295158,297.98,0,,46.2,0
$ODBNAV,20260218,181600,-8.7386211,42.2295154,297.96,0,,48.94,0
$ODBNAV,20260218,181700,-8.7386217,42.2295156,298,0,,260.93,0
$ODBNAV,20260218,181800,-8.7386212,42.2295151,297.89,0,,212.81,0
$ODBNAV,20260218,181900,-8.7386213,42.2295152,297.87,0,,108.6,0
$ODBNAV,20260218,182000,-8.7386212,42.2295154,297.88,0,,200.96,0
$ODBNAV,20260218,182100,-8.7386213,42.2295152,297.97,0,,247.23,0
$ODBNAV,20260218,182200,-8.7386214,42.2295154,297.93,0,,5.83,0
$ODBNAV,20260218,182300,-8.7386203,42.2295152,297.79,0,,100.41,0
$ODBNAV,20260218,182400,-8.7386211,42.2295155,298.02,0,,319.17,0
$ODBNAV,20260218,182500,-8.7386204,42.2295151,297.81,0,,43.11,0
$ODBNAV,20260218,182600,-8.7386231,42.2295152,297.49,0,,260,0
$ODBNAV,20260218,182700,-8.7386232,42.2295147,297.49,0,,46.21,0
$ODBNAV,20260218,182800,-8.7386273,42.2295141,297.19,0,,149.61,0
$ODBNAV,20260218,182900,-8.7386224,42.2295149,297.71,0,,235.44,0
$ODBNAV,20260218,183000,-8.7386234,42.2295146,297.47,0,,62.18,0
$ODBNAV,20260218,183100,-8.7386238,42.2295148,297.41,0,,252.36,0
$ODBNAV,20260218,183200,-8.738621,42.2295151,297.75,0,,113.84,0
$ODBNAV,20260218,183300,-8.7386252,42.2295147,297.29,0,,91.97,0
$ODBNAV,20260218,183400,-8.7386224,42.2295146,297.52,0,,73.7,0
$ODBNAV,20260218,183500,-8.7386227,42.229515,297.51,0,,213.67,0
$ODBNAV,20260218,183600,-8.7386216,42.229515,297.6,0,,212.23,0
$ODBNAV,20260218,183700,-8.7386232,42.2295149,297.47,0,,110.25,0
$ODBNAV,20260218,183800,-8.7386221,42.2295149,297.57,0,,256.76,0
$ODBNAV,20260218,183900,-8.7386231,42.2295147,297.44,0,,100.01,0
$ODBNAV,20260218,184000,-8.7386226,42.2295149,297.49,0,,290.97,0
$ODBNAV,20260218,184100,-8.7386229,42.229515,297.42,0,,110.28,0
$ODBNAV,20260218,184200,-8.7386212,42.229515,297.56,0,,173.56,0
$ODBNAV,20260218,184300,-8.7386233,42.2295145,297.51,0,,37.33,0
$ODBNAV,20260218,184400,-8.7386208,42.2295145,297.66,0,,149.34,0
$ODBNAV,20260218,184500,-8.7386213,42.229515,297.97,0,,283.94,0
$ODBNAV,20260218,184600,-8.738621,42.2295152,298,0,,350.78,0
$ODBNAV,20260218,184700,-8.7386209,42.2295152,298.13,0,,335.6,0
$ODBNAV,20260218,184800,-8.738621,42.2295154,298.12,0,,297.62,0
$ODBNAV,20260218,184900,-8.7386207,42.2295149,297.92,0,,135.33,0
$ODBNAV,20260218,185000,-8.7386211,42.229515,297.99,0,,326.95,0
$ODBNAV,20260218,185100,-8.7386201,42.2295147,297.85,0,,115.17,0
$ODBNAV,20260218,185200,-8.7386206,42.2295147,297.75,0,,128.34,0
$ODBNAV,20260218,185300,-8.7386203,42.229515,297.85,0,,232.62,0
$ODBNAV,20260218,185400,-8.7386202,42.2295147,297.89,0,,49.33,0
$ODBNAV,20260218,185500,-8.7386202,42.2295149,297.97,0,,204.19,0
$ODBNAV,20260218,185600,-8.7386201,42.2295146,297.76,0,,148.93,0
$ODBNAV,20260218,185700,-8.7386206,42.2295149,297.78,0,,82.75,0
$ODBNAV,20260218,185800,-8.73862,42.2295145,297.83,0,,152.59,0
$ODBNAV,20260218,185900,-8.7386197,42.2295147,297.79,0,,216.81,0
$ODBNAV,20260218,190000,-8.7386198,42.2295147,297.95,0,,22.75,0
$ODBNAV,20260218,190100,-8.7386196,42.2295147,297.88,0,,172.9,0
$ODBNAV,20260218,190200,-8.7386202,42.2295148,297.97,0,,207.34,0
$ODBNAV,20260218,190300,-8.7386196,42.2295145,297.9,0,,80.78,0
$ODBNAV,20260218,190400,-8.7386205,42.2295148,297.98,0,,273.37,0
$ODBNAV,20260218,190500,-8.7386194,42.2295142,297.82,0,,203.91,0
$ODBNAV,20260218,190600,-8.73862,42.2295144,297.93,0,,187.19,0
$ODBNAV,20260218,190700,-8.7386186,42.2295143,297.7,0,,6.92,0
$ODBNAV,20260218,190800,-8.7386194,42.229514,297.66,0,,20.99,0
$ODBNAV,20260218,190900,-8.7386194,42.2295142,297.99,0,,270.2,0
$ODBNAV,20260218,191000,-8.738621,42.2295148,297.89,0,,131.54,0
$ODBNAV,20260218,191100,-8.7386208,42.2295141,297.62,0,,307.71,0
$ODBNAV,20260218,191200,-8.7386204,42.2295149,297.75,0,,211.97,0
$ODBNAV,20260218,191300,-8.7386188,42.2295143,298.03,0,,15.95,0
$ODBNAV,20260218,191400,-8.7386188,42.2295143,297.94,0,,247.39,0
$ODBNAV,20260218,191500,-8.7386186,42.2295138,297.94,0,,129.28,0
$ODBNAV,20260218,191600,-8.7386186,42.2295141,297.88,0,,155.87,0
$ODBNAV,20260218,191700,-8.7386186,42.229514,297.98,0,,231.7,0
$ODBNAV,20260218,191800,-8.7386188,42.2295142,297.96,0,,85.88,0
$ODBNAV,20260218,191900,-8.7386187,42.229514,297.91,0,,24.28,0
$ODBNAV,20260218,192000,-8.7386183,42.2295142,298.08,0,,224.13,0
$ODBNAV,20260218,192100,-8.7386185,42.2295143,298.07,0,,74.66,0
$ODBNAV,20260218,192200,-8.7386179,42.229514,297.7,0,,55.82,0
$ODBNAV,20260218,192300,-8.7386174,42.2295143,297.81,0,,5.81,0
$ODBNAV,20260218,192400,-8.7386181,42.2295143,298.14,0,,330.22,0
$ODBNAV,20260218,192500,-8.7386182,42.2295141,298.01,0,,357.36,0
$ODBNAV,20260218,192600,-8.7386176,42.229514,297.94,0,,298.15,0
$ODBNAV,20260218,192700,-8.7386178,42.2295143,298.14,0,,345.06,0
$ODBNAV,20260218,192800,-8.7386172,42.2295143,297.91,0,,105.65,0
$ODBNAV,20260218,192900,-8.7386176,42.2295139,298.15,0,,25.15,0
$ODBNAV,20260218,193000,-8.7386176,42.2295141,298.12,0,,54.81,0
$ODBNAV,20260218,193100,-8.7386174,42.2295136,298.19,0,,322.86,0
$ODBNAV,20260218,193200,-8.7386167,42.2295136,297.95,0,,37.22,0
$ODBNAV,20260218,193300,-8.738617,42.2295137,298.06,0,,22.85,0
$ODBNAV,20260218,193400,-8.7386169,42.2295137,298.16,0,,202.68,0
$ODBNAV,20260218,193500,-8.7386166,42.2295137,298.12,0,,73.41,0
$ODBNAV,20260218,193600,-8.7386165,42.2295135,298.09,0,,331.33,0
$ODBNAV,20260218,193700,-8.7386169,42.2295131,297.96,0,,148.74,0
$ODBNAV,20260218,193800,-8.7386167,42.2295129,297.9,0,,21.4,0
$ODBNAV,20260218,193900,-8.7386165,42.2295132,297.91,0,,160.77,0
$ODBNAV,20260218,194000,-8.7386168,42.2295132,297.96,0,,40.87,0
$ODBNAV,20260218,194100,-8.738617,42.2295132,298.12,0,,256.38,0
$ODBNAV,20260218,194300,-8.7386163,42.2295134,297.97,0,,44.02,0
$ODBNAV,20260218,194400,-8.738617,42.2295132,298.02,0,,45.04,0
$ODBNAV,20260218,194500,-8.7386169,42.2295134,298.02,0,,85.98,0
$ODBNAV,20260218,194600,-8.7386166,42.2295134,298,0,,151.54,0
$ODBNAV,20260218,194700,-8.7386168,42.2295134,297.86,0,,232.36,0
$ODBNAV,20260218,194800,-8.7386165,42.2295135,298.11,0,,311.3,0
$ODBNAV,20260218,194900,-8.7386166,42.2295138,298.18,0,,145.79,0
$ODBNAV,20260218,195000,-8.7386168,42.2295136,298.05,0,,270.88,0
$ODBNAV,20260218,195100,-8.7386167,42.2295136,297.95,0,,65.1,0
$ODBNAV,20260218,195200,-8.7386165,42.2295137,298.08,0,,339.08,0
$ODBNAV,20260218,195300,-8.7386165,42.2295137,298.16,0,,0.7,0
$ODBNAV,20260218,195400,-8.7386165,42.2295138,298.12,0,,65.1,0
$ODBNAV,20260218,195500,-8.7386162,42.2295137,297.9,0,,264.9,0
$ODBNAV,20260218,195600,-8.7386162,42.2295137,297.93,0,,163.45,0
$ODBNAV,20260218,195700,-8.738616,42.2295136,297.99,0,,99.4,0
$ODBNAV,20260218,195800,-8.7386164,42.2295136,298.12,0,,183.63,0
$ODBNAV,20260218,195900,-8.7386168,42.2295137,298.04,0,,144.23,0
$ODBNAV,20260218,200000,-8.7386162,42.2295133,297.87,0,,88.31,0
$ODBNAV,20260218,200100,-8.7386162,42.2295137,297.87,0,,349.84,0
$ODBNAV,20260218,200200,-8.7386162,42.2295134,298,0,,150.8,0
$ODBNAV,20260218,200300,-8.7386169,42.2295134,297.99,0,,104.05,0
$ODBNAV,20260218,200400,-8.7386156,42.2295133,297.91,0,,75.67,0
$ODBNAV,20260218,200500,-8.7386186,42.2295146,297.84,0,,136.7,0
$ODBNAV,20260218,200600,-8.7386156,42.2295138,298.17,0,,250.77,0
$ODBNAV,20260218,200700,-8.7386156,42.2295134,297.94,0,,165.82,0
$ODBNAV,20260218,200800,-8.7386162,42.2295138,298.26,0,,324.6,0
$ODBNAV,20260218,200900,-8.7386159,42.2295142,298.16,0,,157.86,0
$ODBNAV,20260218,201000,-8.7386161,42.2295138,298.17,0,,201.46,0
$ODBNAV,20260218,201100,-8.7386161,42.2295138,298.07,0,,101.34,0
$ODBNAV,20260218,201200,-8.7386159,42.2295139,298.03,0,,14.15,0
$ODBNAV,20260218,201300,-8.7386159,42.2295136,297.86,0,,81.23,0
$ODBNAV,20260218,201400,-8.7386157,42.2295137,297.85,0,,206.5,0
$ODBNAV,20260218,201500,-8.7386191,42.2295134,297.43,0,,270.85,0
$ODBNAV,20260218,201600,-8.7386167,42.2295128,297.74,0,,118.32,0
$ODBNAV,20260218,201700,-8.7386202,42.2295137,297.39,0,,303.88,0
$ODBNAV,20260218,201800,-8.7386183,42.2295135,297.6,0,,112.46,0
$ODBNAV,20260218,201900,-8.738616,42.2295134,297.8,0,,49.01,0
$ODBNAV,20260218,202000,-8.7386159,42.2295131,297.99,0,,210.58,0
$ODBNAV,20260218,202100,-8.7386155,42.2295132,298.05,0,,209.49,0
$ODBNAV,20260218,202200,-8.7386157,42.229513,298.08,0,,348.24,0
$ODBNAV,20260218,202300,-8.7386156,42.2295134,298.19,0,,357.62,0
$ODBNAV,20260218,202400,-8.738616,42.2295131,298.14,0,,336.47,0
$ODBNAV,20260218,202500,-8.7386154,42.2295131,297.97,0,,117.98,0
$ODBNAV,20260218,202600,-8.7386156,42.2295131,297.96,0,,94.75,0
$ODBNAV,20260218,202700,-8.7386153,42.2295131,297.92,0,,342.73,0
$ODBNAV,20260218,202800,-8.7386156,42.2295131,298.06,0,,242.9,0
$ODBNAV,20260218,202900,-8.7386152,42.2295132,297.96,0,,49.53,0
$ODBNAV,20260218,203000,-8.7386153,42.2295133,298.03,0,,34,0
$ODBNAV,20260218,203100,-8.7386153,42.2295132,297.94,0,,120.84,0
$ODBNAV,20260218,203200,-8.7386153,42.2295133,298.08,0,,100.33,0
$ODBNAV,20260218,203300,-8.738615,42.2295133,298.13,0,,326.92,0
$ODBNAV,20260218,203400,-8.7386154,42.2295131,298.02,0,,197.98,0
$ODBNAV,20260218,203500,-8.7386149,42.2295126,298,0,,119.15,0
$ODBNAV,20260218,203600,-8.7386151,42.2295127,298.07,0,,139.16,0
$ODBNAV,20260218,203700,-8.7386153,42.229513,298.14,0,,140.05,0
$ODBNAV,20260218,203800,-8.7386151,42.229513,298.21,0,,215.8,0
$ODBNAV,20260218,203900,-8.7386151,42.2295129,298.07,0,,323.75,0
$ODBNAV,20260218,204000,-8.7386148,42.2295127,297.98,0,,40.18,0
$ODBNAV,20260218,204100,-8.7386147,42.2295131,297.94,0,,299.54,0
$ODBNAV,20260218,204200,-8.7386151,42.2295126,297.91,0,,193.51,0
$ODBNAV,20260218,204300,-8.738615,42.2295131,298.08,0,,78.05,0
$ODBNAV,20260218,204400,-8.7386149,42.229513,298.1,0,,229.7,0
$ODBNAV,20260218,204500,-8.7386152,42.2295129,298.17,0,,125.64,0
$ODBNAV,20260218,204600,-8.7386152,42.2295128,297.9,0,,83.69,0
$ODBNAV,20260218,204700,-8.7386152,42.2295128,298.06,0,,112.58,0
$ODBNAV,20260218,204800,-8.7386149,42.2295127,298.04,0,,128.93,0
$ODBNAV,20260218,204900,-8.7386152,42.2295128,297.93,0,,27.8,0
$ODBNAV,20260218,205000,-8.7386155,42.2295129,298.16,0,,182.64,0
$ODBNAV,20260218,205100,-8.738615,42.2295128,298,0,,82.18,0
$ODBNAV,20260218,205200,-8.7386148,42.229513,298.15,0,,300.02,0
$ODBNAV,20260218,205300,-8.7386153,42.2295131,298.2,0,,50.91,0
$ODBNAV,20260218,205400,-8.7386148,42.2295129,298.13,0,,115.78,0
$ODBNAV,20260218,205500,-8.7386147,42.2295131,298.16,0,,331.98,0
$ODBNAV,20260218,205600,-8.7386151,42.229513,298.21,0,,315.74,0
$ODBNAV,20260218,205700,-8.7386148,42.2295129,298.19,0,,278.25,0
$ODBNAV,20260218,205800,-8.7386148,42.229513,298.24,0,,160.01,0
$ODBNAV,20260218,205900,-8.7386147,42.2295129,298.22,0,,114.16,0
$ODBNAV,20260218,210000,-8.738615,42.2295123,297.8,0,,97.3,0
$ODBNAV,20260218,210100,-8.7386147,42.2295129,298.19,0,,73.16,0
$ODBNAV,20260218,210200,-8.7386149,42.2295128,298.25,0,,347.41,0
$ODBNAV,20260218,210300,-8.7386141,42.2295127,297.96,0,,348.8,0
$ODBNAV,20260218,210400,-8.7386147,42.2295127,298.19,0,,16.54,0
$ODBNAV,20260218,210500,-8.7386145,42.2295125,297.93,0,,76.31,0
$ODBNAV,20260218,210600,-8.7386171,42.2295122,297.38,0,,268.3,0
$ODBNAV,20260218,210700,-8.7386291,42.2295082,296.54,0,,154.24,0
$ODBNAV,20260218,210800,-8.7386276,42.2295096,296.58,0,,67.66,0
$ODBNAV,20260218,210900,-8.7386267,42.2295098,296.7,0,,49.39,0
$ODBNAV,20260218,211000,-8.7386277,42.2295093,296.65,0,,353.31,0
$ODBNAV,20260218,211100,-8.738628,42.2295094,296.63,0,,251.9,0
$ODBNAV,20260218,211200,-8.7386274,42.229509,296.65,0,,107.01,0
$ODBNAV,20260218,211300,-8.7386245,42.2295097,296.8,0,,244.57,0
$ODBNAV,20260218,211400,-8.7386256,42.2295095,296.74,0,,73.57,0
$ODBNAV,20260218,211500,-8.7386233,42.22951,296.86,0,,318.21,0
$ODBNAV,20260218,211600,-8.7386256,42.2295096,296.76,0,,42.29,0
$ODBNAV,20260218,211700,-8.7386255,42.2295096,296.74,0,,350.38,0
$ODBNAV,20260218,211800,-8.7386261,42.2295096,296.69,0,,132.06,0
$ODBNAV,20260218,211900,-8.7386206,42.2295116,296.79,0,,108.43,0
$ODBNAV,20260218,212000,-8.7386218,42.2295109,296.82,0,,81.92,0
$ODBNAV,20260218,212100,-8.7386151,42.2295117,297.5,0,,245.59,0
$ODBNAV,20260218,212200,-8.7386242,42.2295093,296.92,0,,96.56,0
$ODBNAV,20260218,212300,-8.7386278,42.2295088,296.62,0,,140.92,0
$ODBNAV,20260218,212400,-8.7386258,42.2295101,296.59,0,,46.12,0
$ODBNAV,20260218,212500,-8.7386301,42.2295085,296.48,0,,82.29,0
$ODBNAV,20260218,212600,-8.7386265,42.2295104,296.46,0,,219.17,0
$ODBNAV,20260218,212700,-8.7386259,42.2295096,296.65,0,,258.78,0
$ODBNAV,20260218,212800,-8.7386264,42.2295096,296.61,0,,89.1,0
$ODBNAV,20260218,212900,-8.7386217,42.2295104,296.95,0,,64.77,0
$ODBNAV,20260218,213000,-8.738627,42.22951,296.6,0,,137.47,0
$ODBNAV,20260218,213100,-8.7386144,42.2295114,297.46,0,,75.18,0
$ODBNAV,20260218,213200,-8.7386268,42.229511,296.47,0,,272.36,0
$ODBNAV,20260218,213300,-8.7386125,42.2295117,297.7,0.1,,55.7,0.1
$ODBNAV,20260218,213400,-8.7386238,42.229511,296.73,0,,281.23,0
$ODBNAV,20260218,213500,-8.7386198,42.2295103,297.23,0,,72.03,0
$ODBNAV,20260218,213600,-8.7386182,42.2295113,297.26,0,,240.05,0
$ODBNAV,20260218,213700,-8.7386154,42.2295121,297.56,0,,261.84,0
$ODBNAV,20260218,213800,-8.7386229,42.229511,296.76,0,,193.95,0
$ODBNAV,20260218,213900,-8.738617,42.229512,297.29,0,,119.06,0
$ODBNAV,20260218,214000,-8.7386281,42.2295091,296.61,0,,135.58,0
$ODBNAV,20260218,214100,-8.7386232,42.2295104,296.9,0,,2.34,0
$ODBNAV,20260218,214200,-8.7386271,42.2295098,296.56,0,,292.31,0
$ODBNAV,20260218,214300,-8.7386267,42.2295101,296.5,0,,226.45,0
$ODBNAV,20260218,214400,-8.7386161,42.2295112,297.17,0,,119.77,0
$ODBNAV,20260218,214500,-8.7386242,42.2295098,296.89,0.1,,70.84,0.1
$ODBNAV,20260218,214600,-8.7386258,42.2295096,296.7,0,,270.75,0
$ODBNAV,20260218,214700,-8.7386272,42.2295093,296.64,0,,220.62,0
$ODBNAV,20260218,214800,-8.7386206,42.2295113,297.17,0.1,,87.09,0.1
$ODBNAV,20260218,214900,-8.7386229,42.2295095,296.82,0.1,,259.85,0.1
$ODBNAV,20260218,215000,-8.7386236,42.2295103,296.65,0,,288.66,0
$ODBNAV,20260218,215100,-8.7386267,42.2295101,296.47,0,,323.53,0
$ODBNAV,20260218,215200,-8.7386253,42.2295105,296.69,0,,96.76,0
$ODBNAV,20260218,215400,-8.7386236,42.2295102,296.8,0.1,,65.88,0.1
$ODBNAV,20260218,215500,-8.7386214,42.2295103,297.1,0,,242.62,0
$ODBNAV,20260218,215600,-8.7386208,42.2295125,296.91,0,,32.86,0
$ODBNAV,20260218,215700,-8.7386286,42.2295093,296.61,0,,96.98,0
$ODBNAV,20260218,215800,-8.7386203,42.2295121,297.08,0,,239.72,0
$ODBNAV,20260218,215900,-8.7386274,42.2295096,296.65,0,,60.54,0
$ODBNAV,20260218,220000,-8.73862,42.2295117,296.93,0,,260.45,0
$ODBNAV,20260218,220100,-8.7386143,42.2295113,297.68,0,,44.47,0
$ODBNAV,20260218,220200,-8.7386209,42.2295124,297.11,0,,290.28,0
$ODBNAV,20260218,220300,-8.7386122,42.2295123,297.93,0,,358.64,0
$ODBNAV,20260218,220400,-8.7386259,42.2295111,296.25,0.1,,273.64,0.1
$ODBNAV,20260218,220500,-8.7386138,42.2295131,297.48,0,,89.2,0
$ODBNAV,20260218,220600,-8.7386135,42.2295118,297.59,0,,54.24,0
$ODBNAV,20260218,220700,-8.7386168,42.2295125,297.36,0,,264.04,0
$ODBNAV,20260218,220800,-8.7386164,42.2295114,297.59,0,,70.82,0
$ODBNAV,20260218,220900,-8.7386167,42.2295113,297.72,0,,337.43,0
$ODBNAV,20260218,221000,-8.7386155,42.2295114,297.6,0,,118.09,0
$ODBNAV,20260218,221100,-8.7386162,42.2295113,297.39,0,,272.8,0
$ODBNAV,20260218,221200,-8.7386151,42.2295116,297.36,0,,267.13,0
$ODBNAV,20260218,221300,-8.738622,42.2295119,296.93,0,,147.22,0
$ODBNAV,20260218,221400,-8.7386146,42.229512,297.6,0,,75.78,0
$ODBNAV,20260218,221500,-8.7386154,42.2295117,297.33,0,,137.92,0
$ODBNAV,20260218,221600,-8.7386169,42.2295122,297.32,0,,277.13,0
$ODBNAV,20260218,221700,-8.7386179,42.2295114,297.32,0,,80.89,0
$ODBNAV,20260218,221800,-8.7386158,42.2295118,297.68,0,,45.7,0
$ODBNAV,20260218,221900,-8.738616,42.2295117,297.44,0,,296.68,0
$ODBNAV,20260218,222000,-8.7386171,42.2295113,297.24,0,,268.42,0
$ODBNAV,20260218,222100,-8.7386156,42.229512,297.23,0,,80.02,0
$ODBNAV,20260218,222200,-8.7386151,42.2295118,297.48,0,,203.62,0
$ODBNAV,20260218,222300,-8.738614,42.2295123,297.68,0,,269.34,0
$ODBNAV,20260218,222400,-8.7386224,42.2295104,296.75,0.1,,239.84,0.1
$ODBNAV,20260218,222500,-8.7386266,42.2295099,296.62,0,,140.86,0
$ODBNAV,20260218,222600,-8.7386262,42.2295095,296.59,0,,117.32,0
$ODBNAV,20260218,222700,-8.7386275,42.2295095,296.59,0,,273.63,0
$ODBNAV,20260218,222800,-8.7386235,42.2295091,297.01,0,,268.36,0
$ODBNAV,20260218,222900,-8.7386283,42.2295099,296.54,0,,224.39,0
$ODBNAV,20260218,223000,-8.7386284,42.2295091,296.6,0,,6.94,0
$ODBNAV,20260218,223100,-8.7386285,42.2295094,296.58,0,,101.23,0
$ODBNAV,20260218,223200,-8.7386271,42.2295101,296.65,0,,79.62,0
$ODBNAV,20260218,223300,-8.7386277,42.2295101,296.54,0,,19.68,0
$ODBNAV,20260218,223400,-8.7386267,42.2295105,296.54,0,,312.55,0
$ODBNAV,20260218,223500,-8.738623,42.2295107,296.94,0,,79.29,0
$ODBNAV,20260218,223600,-8.7386229,42.2295111,296.79,0,,265.59,0
$ODBNAV,20260218,223700,-8.7386209,42.2295106,297.29,0.1,,84.79,0.1
$ODBNAV,20260218,223800,-8.7386186,42.2295108,297.63,0,,266.61,0
$ODBNAV,20260218,223900,-8.7386246,42.2295114,296.76,0,,139.29,0
$ODBNAV,20260218,224000,-8.7386143,42.2295123,297.89,0,,12.12,0
$ODBNAV,20260218,224100,-8.738624,42.2295113,296.86,0,,287.41,0
$ODBNAV,20260218,224200,-8.7386197,42.229511,297.31,0,,66.64,0
$ODBNAV,20260218,224300,-8.7386181,42.2295111,297.4,0,,224.29,0
$ODBNAV,20260218,224400,-8.738618,42.2295146,297.72,0,,88.74,0
$ODBNAV,20260218,224500,-8.7386183,42.2295122,297.33,0,,324.27,0
$ODBNAV,20260218,224600,-8.7386163,42.229512,297.45,0,,123.97,0
$ODBNAV,20260218,224700,-8.7386156,42.2295121,297.54,0,,243.3,0
$ODBNAV,20260218,224800,-8.7386142,42.2295121,297.63,0,,151.55,0
$ODBNAV,20260218,224900,-8.738616,42.2295129,297.74,0,,289.94,0
$ODBNAV,20260218,225000,-8.7386147,42.2295119,297.71,0,,65.72,0
$ODBNAV,20260218,225100,-8.738621,42.2295126,297.13,0,,269.47,0
$ODBNAV,20260218,225200,-8.7386188,42.2295112,297.29,0,,86.29,0
$ODBNAV,20260218,225300,-8.7386193,42.2295111,297.25,0,,266.65,0
$ODBNAV,20260218,225400,-8.7386221,42.2295109,297.12,0,,80.68,0
$ODBNAV,20260218,225500,-8.7386194,42.2295127,297.71,0,,289.66,0
$ODBNAV,20260218,225600,-8.738616,42.2295117,297.75,0,,86.18,0
$ODBNAV,20260218,225700,-8.7386191,42.2295114,297.24,0,,259.35,0
$ODBNAV,20260218,225800,-8.7386151,42.2295132,297.98,0,,278.65,0
$ODBNAV,20260218,225900,-8.7386194,42.2295119,297.26,0,,111.25,0
$ODBNAV,20260218,230000,-8.7386154,42.2295119,297.87,0,,258.47,0
$ODBNAV,20260218,230100,-8.738618,42.2295132,297.71,0,,109.3,0
$ODBNAV,20260218,230200,-8.7386155,42.2295124,297.88,0,,9.96,0
$ODBNAV,20260218,230300,-8.7386158,42.2295121,297.49,0,,312.26,0
$ODBNAV,20260218,230400,-8.7386163,42.229512,297.56,0,,277.06,0
$ODBNAV,20260218,230500,-8.7386154,42.2295126,297.7,0,,16.51,0
$ODBNAV,20260218,230600,-8.7386168,42.2295125,297.67,0,,34.09,0
$ODBNAV,20260218,230700,-8.7386146,42.2295122,297.7,0,,21.56,0
$ODBNAV,20260218,230800,-8.7386152,42.2295127,297.71,0,,173.27,0
$ODBNAV,20260218,230900,-8.7386153,42.2295128,297.96,0,,192.85,0
$ODBNAV,20260218,231000,-8.7386169,42.2295113,297.69,0,,100.07,0
$ODBNAV,20260218,231100,-8.7386152,42.2295114,297.64,0,,306.74,0
$ODBNAV,20260218,231200,-8.7386158,42.2295119,297.53,0,,77.85,0
$ODBNAV,20260218,231300,-8.7386163,42.2295115,297.39,0,,242.15,0
$ODBNAV,20260218,231400,-8.7386206,42.2295113,297.06,0,,71.54,0
$ODBNAV,20260218,231500,-8.7386138,42.2295125,297.77,0,,235.29,0
$ODBNAV,20260218,231600,-8.7386169,42.2295118,297.52,0,,61.73,0
$ODBNAV,20260218,231700,-8.7386182,42.2295108,297.51,0,,259.6,0
$ODBNAV,20260218,231800,-8.7386249,42.2295092,296.89,0,,74.69,0
$ODBNAV,20260218,231900,-8.7386214,42.2295104,296.94,0,,236.28,0
$ODBNAV,20260218,232000,-8.7386255,42.2295095,296.85,0,,31.91,0
$ODBNAV,20260218,232100,-8.738622,42.2295102,297.09,0,,62.07,0
$ODBNAV,20260218,232200,-8.7386173,42.2295136,297.8,0,,201.15,0
$ODBNAV,20260218,232300,-8.7386185,42.229511,297.14,0,,332.52,0
$ODBNAV,20260218,232400,-8.7386168,42.2295111,297.49,0,,12.48,0
$ODBNAV,20260218,232500,-8.7386172,42.2295112,297.3,0,,280.12,0
$ODBNAV,20260218,232600,-8.7386186,42.2295111,297.35,0,,102.41,0
$ODBNAV,20260218,232700,-8.7386184,42.2295109,297.31,0,,263.07,0
$ODBNAV,20260218,232800,-8.7386148,42.229512,297.81,0,,89.11,0
$ODBNAV,20260218,232900,-8.7386218,42.2295109,296.96,0,,264.39,0
$ODBNAV,20260218,233000,-8.7386219,42.2295106,297.07,0,,46.89,0
$ODBNAV,20260218,233100,-8.7386185,42.229511,297.39,0,,86.79,0
$ODBNAV,20260218,233200,-8.7386206,42.2295112,297.03,0,,256.38,0
$ODBNAV,20260218,233300,-8.7386206,42.2295109,296.95,0,,61.42,0
$ODBNAV,20260218,233400,-8.7386236,42.2295096,296.93,0.1,,272.97,0.1
$ODBNAV,20260218,233500,-8.7386232,42.2295101,296.85,0,,124.09,0
$ODBNAV,20260218,233600,-8.7386273,42.2295088,296.71,0,,78.31,0
$ODBNAV,20260218,233700,-8.7386275,42.2295091,296.69,0,,257.7,0
$ODBNAV,20260218,233800,-8.7386174,42.2295104,297.52,0,,87.69,0
$ODBNAV,20260218,233900,-8.7386227,42.2295099,297.05,0.1,,252.53,0.1
$ODBNAV,20260218,234000,-8.7386125,42.2295127,297.83,0,,321.07,0
$ODBNAV,20260218,234100,-8.7386259,42.2295099,296.82,0,,100.77,0
$ODBNAV,20260218,234200,-8.7386154,42.2295114,297.78,0,,217.69,0
$ODBNAV,20260218,234300,-8.7386253,42.2295108,296.6,0,,282.39,0
$ODBNAV,20260218,234400,-8.7386139,42.2295125,297.8,0,,346.63,0
$ODBNAV,20260218,234500,-8.7386192,42.2295122,297.24,0,,0.38,0
$ODBNAV,20260218,234600,-8.738615,42.2295119,297.73,0,,196.84,0
$ODBNAV,20260218,234700,-8.7386201,42.2295116,297.16,0,,100.11,0
$ODBNAV,20260218,234800,-8.7386156,42.2295115,297.56,0,,250.82,0
$ODBNAV,20260218,234900,-8.7386174,42.2295125,297.76,0,,133.34,0
$ODBNAV,20260218,235000,-8.7386145,42.2295118,297.55,0,,9.61,0
$ODBNAV,20260218,235100,-8.7386151,42.2295121,297.58,0,,107.63,0
$ODBNAV,20260218,235200,-8.7386145,42.2295123,297.7,0,,277.5,0
$ODBNAV,20260218,235300,-8.7386153,42.2295117,297.47,0,,297.55,0
$ODBNAV,20260218,235400,-8.7386152,42.2295119,297.52,0,,199.5,0
$ODBNAV,20260218,235500,-8.7386218,42.2295106,296.93,0,,194.05,0
$ODBNAV,20260218,235600,-8.738624,42.2295107,296.84,0,,253.08,0
$ODBNAV,20260218,235700,-8.7386207,42.2295108,297.18,0,,67.9,0
$ODBNAV,20260218,235800,-8.7386206,42.229511,297.08,0,,239.43,0
$ODBNAV,20260218,235900,-8.7386256,42.22951,296.86,0,,6.32,0
$ODBNAV,20260219,000000,-8.7386241,42.2295104,296.92,0,,181.58,0
$ODBNAV,20260219,000100,-8.7386244,42.2295104,296.86,0,,241.38,0
$ODBNAV,20260219,000200,-8.7386234,42.2295107,296.87,0,,69.55,0
$ODBNAV,20260219,000300,-8.7386227,42.2295105,297.05,0,,250.45,0
$ODBNAV,20260219,000400,-8.7386228,42.2295104,297.03,0,,103.71,0
$ODBNAV,20260219,000500,-8.7386263,42.2295102,296.79,0,,202.89,0
$ODBNAV,20260219,000600,-8.738625,42.2295104,296.81,0,,250.34,0
$ODBNAV,20260219,000700,-8.7386228,42.2295115,296.82,0,,53.25,0
$ODBNAV,20260219,000800,-8.738619,42.2295109,297.33,0,,303.68,0
$ODBNAV,20260219,000900,-8.7386178,42.2295106,297.58,0,,85.02,0
$ODBNAV,20260219,001000,-8.7386199,42.2295113,297.38,0,,289.63,0
$ODBNAV,20260219,001100,-8.738621,42.2295107,297.36,0,,171.25,0
$ODBNAV,20260219,001200,-8.7386186,42.2295128,297.64,0,,134.02,0
$ODBNAV,20260219,001300,-8.7386201,42.2295114,297.13,0,,358,0
$ODBNAV,20260219,001400,-8.7386175,42.2295125,297.54,0,,186.54,0
$ODBNAV,20260219,001500,-8.7386177,42.2295121,297.49,0,,154.52,0
$ODBNAV,20260219,001600,-8.7386164,42.2295123,297.49,0,,298.99,0
$ODBNAV,20260219,001700,-8.7386258,42.229511,296.76,0,,243.8,0
$ODBNAV,20260219,001800,-8.7386156,42.2295128,297.55,0,,1.98,0
$ODBNAV,20260219,001900,-8.7386245,42.2295109,296.78,0,,260.25,0
$ODBNAV,20260219,002000,-8.7386153,42.2295131,297.7,0,,352.94,0
$ODBNAV,20260219,002100,-8.7386224,42.2295117,296.96,0,,6.7,0
$ODBNAV,20260219,002200,-8.7386187,42.2295117,297.42,0,,45.36,0
$ODBNAV,20260219,002300,-8.7386177,42.2295121,297.41,0,,282.63,0
$ODBNAV,20260219,002400,-8.7386194,42.229512,297.32,0,,94.83,0
$ODBNAV,20260219,002500,-8.7386174,42.2295124,297.44,0,,96.83,0
$ODBNAV,20260219,002600,-8.7386229,42.229512,297.05,0,,272.6,0
$ODBNAV,20260219,002700,-8.7386174,42.2295123,297.6,0,,72.86,0
$ODBNAV,20260219,002800,-8.7386233,42.2295118,297.09,0,,266.4,0
$ODBNAV,20260219,002900,-8.7386202,42.2295121,297.3,0,,48.67,0
$ODBNAV,20260219,003000,-8.7386183,42.2295133,297.5,0,,61.61,0
$ODBNAV,20260219,003100,-8.7386194,42.2295137,297.5,0,,90.67,0
$ODBNAV,20260219,003200,-8.7386204,42.2295121,297.28,0,,109.9,0
$ODBNAV,20260219,003300,-8.738622,42.2295127,297.21,0,,278.78,0
$ODBNAV,20260219,003400,-8.7386188,42.2295116,297.51,0,,53.48,0
$ODBNAV,20260219,003500,-8.7386196,42.2295116,297.51,0,,27.27,0
$ODBNAV,20260219,003600,-8.7386259,42.2295103,296.96,0,,66.36,0
$ODBNAV,20260219,003700,-8.7386258,42.2295103,296.99,0,,209.57,0
$ODBNAV,20260219,003800,-8.7386217,42.2295112,297.23,0,,105.8,0
$ODBNAV,20260219,003900,-8.7386245,42.2295101,297.05,0,,274.44,0
$ODBNAV,20260219,004000,-8.7386222,42.2295117,296.99,0,,311.97,0
$ODBNAV,20260219,004100,-8.7386253,42.2295111,296.97,0,,152.96,0
$ODBNAV,20260219,004200,-8.7386231,42.2295114,297.07,0,,248.1,0
$ODBNAV,20260219,004300,-8.7386229,42.2295113,297.13,0,,341.66,0
$ODBNAV,20260219,004400,-8.7386248,42.2295111,296.98,0,,100.54,0
$ODBNAV,20260219,004500,-8.7386252,42.2295108,297.01,0,,271.94,0
$ODBNAV,20260219,004600,-8.7386244,42.2295109,297.11,0,,96.05,0
$ODBNAV,20260219,004700,-8.7386214,42.2295122,297.18,0,,244.45,0
$ODBNAV,20260219,004800,-8.7386211,42.2295117,297.28,0,,62.76,0
$ODBNAV,20260219,004900,-8.7386224,42.229512,297.16,0,,253.8,0
$ODBNAV,20260219,005000,-8.7386243,42.2295119,297.03,0,,285.03,0
$ODBNAV,20260219,005100,-8.7386246,42.2295117,297.06,0,,68.54,0
$ODBNAV,20260219,005200,-8.7386258,42.2295111,297.03,0,,248.06,0
$ODBNAV,20260219,005300,-8.7386208,42.2295124,297.31,0,,232.46,0
$ODBNAV,20260219,005400,-8.7386215,42.2295126,297.21,0,,208.28,0
$ODBNAV,20260219,005500,-8.7386213,42.2295127,297.29,0,,265.58,0
$ODBNAV,20260219,005600,-8.7386231,42.2295114,297.22,0,,76.57,0
$ODBNAV,20260219,005700,-8.7386218,42.2295128,297.39,0,,229.83,0
$ODBNAV,20260219,005800,-8.7386208,42.229512,297.36,0,,83.42,0
$ODBNAV,20260219,005900,-8.7386238,42.2295122,297.24,0,,284.74,0
$ODBNAV,20260219,010000,-8.7386186,42.2295124,297.56,0,,118.31,0
$ODBNAV,20260219,010100,-8.7386206,42.2295129,297.44,0,,300.57,0
$ODBNAV,20260219,010200,-8.7386222,42.2295131,297.41,0,,78.99,0
$ODBNAV,20260219,010300,-8.7386204,42.2295121,297.38,0,,269.26,0
$ODBNAV,20260219,010400,-8.7386198,42.2295123,297.56,0,,339.17,0
$ODBNAV,20260219,010500,-8.7386211,42.2295126,297.42,0,,210.84,0
$ODBNAV,20260219,010600,-8.738619,42.229513,297.58,0,,336.31,0
$ODBNAV,20260219,010700,-8.7386219,42.2295127,297.43,0,,106.88,0
$ODBNAV,20260219,010800,-8.7386227,42.229512,297.43,0,,296.87,0
$ODBNAV,20260219,011000,-8.7386201,42.2295134,297.55,0,,353.34,0
$ODBNAV,20260219,011100,-8.7386196,42.2295131,297.53,0,,317.02,0
$ODBNAV,20260219,011200,-8.73862,42.2295127,297.37,0,,174.94,0
$ODBNAV,20260219,011300,-8.7386202,42.2295126,297.47,0,,225.39,0
$ODBNAV,20260219,011400,-8.7386238,42.2295117,297.22,0,,123.54,0
$ODBNAV,20260219,011500,-8.738625,42.2295113,297.14,0,,25.07,0
$ODBNAV,20260219,011600,-8.7386257,42.2295108,297.09,0,,298.52,0
$ODBNAV,20260219,011700,-8.7386247,42.2295119,297.13,0,,48.3,0
$ODBNAV,20260219,011800,-8.7386244,42.2295119,297.17,0,,22.02,0
$ODBNAV,20260219,011900,-8.7386256,42.2295113,297.1,0,,157.27,0
$ODBNAV,20260219,012000,-8.7386256,42.2295115,297.08,0,,311.81,0
$ODBNAV,20260219,012100,-8.7386253,42.2295112,297.12,0,,144.42,0
$ODBNAV,20260219,012200,-8.7386246,42.2295111,297.14,0,,343.69,0
$ODBNAV,20260219,012300,-8.7386239,42.2295125,297.08,0,,208.72,0
$ODBNAV,20260219,012400,-8.7386216,42.2295131,297.29,0,,225.52,0
$ODBNAV,20260219,012500,-8.738623,42.2295129,297.18,0,,72.01,0
$ODBNAV,20260219,012600,-8.7386239,42.229512,297.2,0,,63.28,0
$ODBNAV,20260219,012700,-8.7386216,42.2295137,297.45,0,,329,0
$ODBNAV,20260219,012800,-8.7386236,42.229512,297.24,0,,45.4,0
$ODBNAV,20260219,012900,-8.7386246,42.2295122,297.18,0,,314.71,0
$ODBNAV,20260219,013000,-8.7386234,42.229512,297.24,0,,193.19,0
$ODBNAV,20260219,013100,-8.7386236,42.2295129,297.2,0,,38.62,0
$ODBNAV,20260219,013200,-8.7386227,42.2295124,297.29,0,,340.18,0
$ODBNAV,20260219,013300,-8.7386236,42.229512,297.25,0,,298.47,0
$ODBNAV,20260219,013400,-8.7386226,42.229513,297.28,0,,287.45,0
$ODBNAV,20260219,013500,-8.7386225,42.2295122,297.36,0,,106.76,0
$ODBNAV,20260219,013600,-8.7386224,42.229513,297.36,0,,293.99,0
$ODBNAV,20260219,013700,-8.7386208,42.2295132,297.42,0,,326.08,0
$ODBNAV,20260219,013800,-8.7386215,42.2295128,297.39,0,,122.53,0
$ODBNAV,20260219,013900,-8.7386233,42.2295127,297.29,0,,239.13,0
$ODBNAV,20260219,014000,-8.7386205,42.2295124,297.44,0,,190.67,0
$ODBNAV,20260219,014100,-8.7386233,42.2295131,297.32,0,,41.07,0
$ODBNAV,20260219,014200,-8.7386208,42.2295126,297.42,0,,355,0
$ODBNAV,20260219,014300,-8.738624,42.2295126,297.35,0,,47.43,0
$ODBNAV,20260219,014400,-8.7386222,42.2295126,297.4,0,,255.45,0
$ODBNAV,20260219,014500,-8.7386216,42.2295134,297.37,0,,116.13,0
$ODBNAV,20260219,014600,-8.7386223,42.2295133,297.44,0,,284.71,0
$ODBNAV,20260219,014700,-8.7386219,42.2295132,297.43,0,,251.96,0
$ODBNAV,20260219,014800,-8.7386229,42.2295141,297.49,0,,324.77,0
$ODBNAV,20260219,014900,-8.7386215,42.2295131,297.48,0,,166.06,0
$ODBNAV,20260219,015000,-8.7386238,42.2295142,297.56,0,,323.13,0
$ODBNAV,20260219,015100,-8.7386221,42.2295129,297.39,0,,133.06,0
$ODBNAV,20260219,015200,-8.7386233,42.2295136,297.48,0,,120.09,0
$ODBNAV,20260219,015300,-8.7386224,42.2295136,297.46,0,,180.67,0
$ODBNAV,20260219,015400,-8.7386216,42.2295137,297.53,0,,101.82,0
$ODBNAV,20260219,015500,-8.7386229,42.2295144,297.64,0,,311.73,0
$ODBNAV,20260219,015600,-8.7386221,42.2295142,297.59,0,,296,0
$ODBNAV,20260219,015700,-8.7386223,42.2295143,297.64,0,,346.49,0
$ODBNAV,20260219,015800,-8.7386221,42.2295137,297.51,0,,71.22,0
$ODBNAV,20260219,015900,-8.7386225,42.2295136,297.53,0,,38.94,0
$ODBNAV,20260219,020000,-8.7386226,42.2295137,297.52,0,,299.15,0
$ODBNAV,20260219,020100,-8.7386225,42.2295144,297.66,0,,177.38,0
$ODBNAV,20260219,020200,-8.7386219,42.2295141,297.63,0,,345.16,0
$ODBNAV,20260219,020300,-8.7386227,42.2295141,297.61,0,,322.09,0
$ODBNAV,20260219,020400,-8.7386222,42.2295138,297.55,0,,177.26,0
$ODBNAV,20260219,020500,-8.7386227,42.229514,297.54,0,,291.91,0
$ODBNAV,20260219,020600,-8.7386224,42.2295135,297.51,0,,146.31,0
$ODBNAV,20260219,020700,-8.7386228,42.2295146,297.66,0,,70.44,0
$ODBNAV,20260219,020800,-8.738622,42.2295143,297.63,0,,23.65,0
$ODBNAV,20260219,020900,-8.7386224,42.2295143,297.63,0,,248.16,0
$ODBNAV,20260219,021000,-8.7386224,42.2295146,297.83,0,,320.45,0
$ODBNAV,20260219,021100,-8.7386228,42.2295133,297.62,0,,337.13,0
$ODBNAV,20260219,021200,-8.7386228,42.2295145,297.55,0,,220.69,0
$ODBNAV,20260219,021300,-8.738622,42.2295142,297.51,0,,230.87,0
$ODBNAV,20260219,021400,-8.7386232,42.2295142,297.38,0,,54.61,0
$ODBNAV,20260219,021500,-8.7386227,42.229514,297.48,0,,138.54,0
$ODBNAV,20260219,021600,-8.7386232,42.2295143,297.48,0,,296.21,0
$ODBNAV,20260219,021700,-8.7386233,42.2295136,297.46,0,,68.78,0
$ODBNAV,20260219,021800,-8.7386238,42.2295143,297.42,0,,9.38,0
$ODBNAV,20260219,021900,-8.7386236,42.2295141,297.44,0,,295.31,0
$ODBNAV,20260219,022000,-8.7386234,42.2295145,297.53,0,,32.06,0
$ODBNAV,20260219,022100,-8.7386235,42.2295148,297.5,0,,313.94,0
$ODBNAV,20260219,022200,-8.7386235,42.2295147,297.44,0,,161.26,0
$ODBNAV,20260219,022300,-8.7386238,42.229515,297.45,0,,282.18,0
$ODBNAV,20260219,022400,-8.7386234,42.2295153,297.56,0,,120.63,0
$ODBNAV,20260219,022500,-8.7386238,42.2295153,297.51,0,,234.75,0
$ODBNAV,20260219,022600,-8.7386236,42.2295153,297.56,0,,129.01,0
$ODBNAV,20260219,022700,-8.7386238,42.2295151,297.52,0,,299.43,0
$ODBNAV,20260219,022800,-8.7386236,42.2295153,297.55,0,,146.82,0
$ODBNAV,20260219,022900,-8.7386241,42.2295156,297.61,0,,348.46,0
$ODBNAV,20260219,023000,-8.7386237,42.2295151,297.49,0,,150.99,0
$ODBNAV,20260219,023100,-8.7386239,42.229516,297.61,0,,331.08,0
$ODBNAV,20260219,023200,-8.7386239,42.2295156,297.58,0,,121.25,0
$ODBNAV,20260219,023300,-8.7386241,42.2295161,297.67,0,,292.69,0
$ODBNAV,20260219,023400,-8.7386239,42.2295162,297.68,0,,310.3,0
$ODBNAV,20260219,023500,-8.7386239,42.2295157,297.58,0,,112.05,0
$ODBNAV,20260219,023600,-8.7386243,42.2295161,297.59,0,,254.39,0
$ODBNAV,20260219,023700,-8.7386242,42.2295161,297.61,0,,134.03,0
$ODBNAV,20260219,023800,-8.7386241,42.2295154,297.56,0,,82.38,0
$ODBNAV,20260219,023900,-8.738624,42.2295158,297.59,0,,103.23,0
$ODBNAV,20260219,024000,-8.7386243,42.2295157,297.52,0,,292.71,0
$ODBNAV,20260219,024100,-8.7386242,42.2295161,297.65,0,,264.79,0
$ODBNAV,20260219,024200,-8.7386243,42.229516,297.61,0,,53.36,0
$ODBNAV,20260219,024300,-8.7386244,42.2295156,297.54,0,,260.89,0
$ODBNAV,20260219,024400,-8.7386242,42.2295157,297.57,0,,137.11,0
$ODBNAV,20260219,024500,-8.7386245,42.2295159,297.59,0,,152.2,0
$ODBNAV,20260219,024600,-8.7386244,42.2295159,297.6,0,,262.19,0
$ODBNAV,20260219,024700,-8.7386248,42.2295165,297.62,0,,105.53,0
$ODBNAV,20260219,024800,-8.7386246,42.2295163,297.55,0,,287.6,0
$ODBNAV,20260219,024900,-8.7386245,42.2295162,297.56,0,,128.89,0
$ODBNAV,20260219,025000,-8.7386246,42.2295163,297.58,0,,77.65,0
$ODBNAV,20260219,025100,-8.7386244,42.2295163,297.62,0,,151.01,0
$ODBNAV,20260219,025200,-8.7386249,42.2295165,297.62,0,,298.52,0
$ODBNAV,20260219,025300,-8.7386249,42.2295164,297.62,0,,139.65,0
$ODBNAV,20260219,025400,-8.7386247,42.2295167,297.69,0,,333.07,0
$ODBNAV,20260219,025500,-8.738625,42.2295164,297.68,0,,210.59,0
$ODBNAV,20260219,025600,-8.7386247,42.2295163,297.65,0,,227.07,0
$ODBNAV,20260219,025700,-8.7386253,42.2295166,297.67,0,,294.02,0
$ODBNAV,20260219,025800,-8.7386248,42.2295164,297.65,0,,122.14,0
$ODBNAV,20260219,025900,-8.7386249,42.2295165,297.63,0,,166,0
$ODBNAV,20260219,030000,-8.738625,42.2295164,297.65,0,,150.47,0
$ODBNAV,20260219,030100,-8.7386248,42.2295164,297.63,0,,171.66,0
$ODBNAV,20260219,030200,-8.7386249,42.2295163,297.66,0,,195.56,0
$ODBNAV,20260219,030300,-8.7386249,42.2295163,297.64,0,,278.73,0
$ODBNAV,20260219,030400,-8.7386253,42.2295166,297.7,0,,114.98,0
$ODBNAV,20260219,030500,-8.7386248,42.2295164,297.66,0,,289.81,0
$ODBNAV,20260219,030600,-8.738625,42.2295164,297.67,0,,108.79,0
$ODBNAV,20260219,030700,-8.7386254,42.2295165,297.69,0,,59.69,0
$ODBNAV,20260219,030800,-8.7386248,42.2295161,297.68,0,,93.15,0
$ODBNAV,20260219,030900,-8.738625,42.2295164,297.62,0,,299.92,0
$ODBNAV,20260219,031000,-8.7386254,42.2295165,297.7,0,,303.07,0
$ODBNAV,20260219,031100,-8.7386249,42.2295165,297.69,0,,134.34,0
$ODBNAV,20260219,031200,-8.7386252,42.2295163,297.7,0,,3.12,0
$ODBNAV,20260219,031300,-8.7386251,42.2295164,297.67,0,,151.53,0
$ODBNAV,20260219,031400,-8.7386249,42.2295162,297.71,0,,106.76,0
$ODBNAV,20260219,031500,-8.7386252,42.2295165,297.65,0,,297.57,0
$ODBNAV,20260219,031600,-8.738625,42.2295164,297.7,0,,292.74,0
$ODBNAV,20260219,031700,-8.7386258,42.2295168,297.7,0,,310.31,0
$ODBNAV,20260219,031800,-8.7386252,42.2295167,297.74,0,,158.13,0
$ODBNAV,20260219,031900,-8.7386253,42.2295167,297.69,0,,315.33,0
$ODBNAV,20260219,032000,-8.7386251,42.2295167,297.78,0,,94.38,0
$ODBNAV,20260219,032100,-8.738625,42.2295165,297.67,0,,269.04,0
$ODBNAV,20260219,032200,-8.7386253,42.2295167,297.69,0,,316.47,0
$ODBNAV,20260219,032300,-8.7386254,42.2295164,297.7,0,,178.36,0
$ODBNAV,20260219,032400,-8.7386254,42.2295165,297.71,0,,354.37,0
$ODBNAV,20260219,032500,-8.7386253,42.2295165,297.71,0,,318.48,0
$ODBNAV,20260219,032600,-8.7386253,42.2295165,297.73,0,,125.65,0
$ODBNAV,20260219,032700,-8.7386252,42.2295167,297.75,0,,329.95,0
$ODBNAV,20260219,032800,-8.7386252,42.2295164,297.74,0,,173.82,0
$ODBNAV,20260219,032900,-8.7386249,42.2295166,297.74,0,,266.19,0
$ODBNAV,20260219,033000,-8.7386253,42.2295167,297.7,0,,110.35,0
$ODBNAV,20260219,033100,-8.7386255,42.2295168,297.69,0,,322.9,0
$ODBNAV,20260219,033200,-8.738625,42.2295165,297.73,0,,311.58,0
$ODBNAV,20260219,033300,-8.7386249,42.2295167,297.78,0,,108.48,0
$ODBNAV,20260219,033400,-8.7386253,42.2295167,297.72,0,,139.19,0
$ODBNAV,20260219,033500,-8.7386256,42.229517,297.7,0,,271.47,0
$ODBNAV,20260219,033600,-8.7386252,42.2295167,297.74,0,,284.85,0
$ODBNAV,20260219,033700,-8.738625,42.2295169,297.75,0,,154.58,0
$ODBNAV,20260219,033800,-8.7386248,42.2295169,297.72,0,,312.77,0
$ODBNAV,20260219,033900,-8.7386248,42.2295166,297.72,0,,84.5,0
$ODBNAV,20260219,034000,-8.738625,42.2295168,297.75,0,,116.44,0
$ODBNAV,20260219,034100,-8.738625,42.2295167,297.72,0,,134.98,0
$ODBNAV,20260219,034200,-8.7386249,42.2295169,297.72,0,,293.07,0
$ODBNAV,20260219,034300,-8.7386253,42.2295169,297.7,0,,335.19,0
$ODBNAV,20260219,034400,-8.7386246,42.2295166,297.71,0,,10,0
$ODBNAV,20260219,034500,-8.7386247,42.2295166,297.7,0,,145.91,0
$ODBNAV,20260219,034600,-8.7386247,42.2295167,297.67,0,,37.44,0
$ODBNAV,20260219,034700,-8.7386249,42.2295171,297.73,0,,290.24,0
$ODBNAV,20260219,034800,-8.7386246,42.2295165,297.75,0,,103.12,0
$ODBNAV,20260219,034900,-8.7386252,42.2295172,297.72,0,,225.26,0
$ODBNAV,20260219,035000,-8.7386245,42.2295164,297.74,0,,182.02,0
$ODBNAV,20260219,035100,-8.7386248,42.2295168,297.71,0,,87.18,0
$ODBNAV,20260219,035200,-8.7386246,42.2295166,297.72,0,,107.87,0
$ODBNAV,20260219,035300,-8.7386248,42.2295169,297.74,0,,153.7,0
$ODBNAV,20260219,035400,-8.7386244,42.2295165,297.72,0,,197.05,0
$ODBNAV,20260219,035500,-8.7386246,42.2295167,297.68,0,,312.76,0
$ODBNAV,20260219,035600,-8.7386245,42.2295166,297.64,0,,298.36,0
$ODBNAV,20260219,035700,-8.7386244,42.2295165,297.76,0,,107.56,0
$ODBNAV,20260219,035800,-8.7386251,42.2295169,297.75,0,,144.2,0
$ODBNAV,20260219,035900,-8.7386243,42.2295166,297.7,0,,276.31,0
$ODBNAV,20260219,040000,-8.7386245,42.2295166,297.71,0,,332.85,0
$ODBNAV,20260219,040100,-8.7386247,42.2295165,297.67,0,,27.09,0
$ODBNAV,20260219,040200,-8.7386251,42.229517,297.71,0,,73.83,0
$ODBNAV,20260219,040300,-8.7386245,42.2295163,297.73,0,,315.15,0
$ODBNAV,20260219,040400,-8.738625,42.2295167,297.75,0.1,,115.33,0.1
$ODBNAV,20260219,040500,-8.738625,42.2295165,297.72,0,,175.23,0
$ODBNAV,20260219,040600,-8.7386248,42.2295167,297.73,0,,132.91,0
$ODBNAV,20260219,040700,-8.738625,42.2295168,297.71,0,,295.32,0
$ODBNAV,20260219,040800,-8.738625,42.2295164,297.69,0,,353.99,0
$ODBNAV,20260219,040900,-8.7386252,42.2295168,297.75,0,,109.36,0
$ODBNAV,20260219,041000,-8.7386252,42.2295165,297.72,0,,83.62,0
$ODBNAV,20260219,041100,-8.7386249,42.2295166,297.68,0,,122.54,0
$ODBNAV,20260219,041200,-8.738625,42.2295167,297.77,0,,199.38,0
$ODBNAV,20260219,041300,-8.7386247,42.2295166,297.71,0,,300.73,0
$ODBNAV,20260219,041400,-8.738625,42.2295166,297.76,0,,316.27,0
$ODBNAV,20260219,041500,-8.7386245,42.2295164,297.7,0,,277.7,0
$ODBNAV,20260219,041600,-8.7386251,42.2295164,297.74,0,,104.48,0
$ODBNAV,20260219,041700,-8.738625,42.2295166,297.74,0,,108.99,0
$ODBNAV,20260219,041800,-8.7386246,42.2295164,297.67,0,,141.92,0
$ODBNAV,20260219,041900,-8.7386248,42.2295167,297.74,0,,264.23,0
$ODBNAV,20260219,042000,-8.7386247,42.2295165,297.69,0,,318.33,0
$ODBNAV,20260219,042100,-8.738625,42.2295165,297.74,0,,334.28,0
$ODBNAV,20260219,042200,-8.7386248,42.2295162,297.72,0,,140.58,0
$ODBNAV,20260219,042300,-8.7386245,42.2295163,297.65,0,,295.27,0
$ODBNAV,20260219,042400,-8.738625,42.2295163,297.63,0,,236.44,0
$ODBNAV,20260219,042500,-8.7386248,42.2295164,297.68,0,,282.27,0
$ODBNAV,20260219,042600,-8.7386248,42.2295162,297.69,0,,311.74,0
$ODBNAV,20260219,042700,-8.7386253,42.2295165,297.66,0,,129.53,0
$ODBNAV,20260219,042800,-8.7386246,42.2295163,297.7,0,,108.9,0
$ODBNAV,20260219,042900,-8.7386249,42.2295168,297.7,0,,307.35,0
$ODBNAV,20260219,043000,-8.7386245,42.2295161,297.64,0,,317.56,0
$ODBNAV,20260219,043100,-8.7386244,42.2295164,297.65,0,,141.45,0
$ODBNAV,20260219,043200,-8.7386249,42.2295166,297.67,0,,324.28,0
$ODBNAV,20260219,043300,-8.7386247,42.2295163,297.71,0,,131,0
$ODBNAV,20260219,043400,-8.7386249,42.2295167,297.73,0,,327.58,0
$ODBNAV,20260219,043500,-8.7386245,42.2295164,297.7,0,,102.71,0
$ODBNAV,20260219,043600,-8.7386246,42.2295164,297.74,0,,114.11,0
$ODBNAV,20260219,043700,-8.7386247,42.2295163,297.68,0,,209.1,0
$ODBNAV,20260219,043800,-8.7386252,42.2295167,297.69,0,,214.44,0
$ODBNAV,20260219,043900,-8.7386254,42.229517,297.68,0,,290.41,0
$ODBNAV,20260219,044000,-8.7386251,42.2295165,297.73,0,,21.95,0
$ODBNAV,20260219,044100,-8.7386249,42.2295164,297.67,0,,303.24,0
$ODBNAV,20260219,044200,-8.7386249,42.2295165,297.66,0,,334.15,0
$ODBNAV,20260219,044300,-8.7386249,42.2295164,297.66,0,,276.8,0
$ODBNAV,20260219,044400,-8.7386246,42.2295162,297.68,0,,315.88,0
$ODBNAV,20260219,044500,-8.738625,42.2295161,297.69,0,,167.09,0
$ODBNAV,20260219,044600,-8.7386244,42.2295159,297.67,0,,304.32,0
$ODBNAV,20260219,044700,-8.7386252,42.2295165,297.69,0,,168.83,0
$ODBNAV,20260219,044800,-8.7386242,42.2295162,297.69,0,,244.92,0
$ODBNAV,20260219,044900,-8.738625,42.2295163,297.67,0,,135.79,0
$ODBNAV,20260219,045000,-8.7386249,42.229516,297.66,0,,186.12,0
$ODBNAV,20260219,045100,-8.7386245,42.2295162,297.68,0,,306.75,0
$ODBNAV,20260219,045200,-8.7386252,42.2295163,297.7,0,,98.82,0
$ODBNAV,20260219,045300,-8.7386242,42.2295161,297.63,0,,110.05,0
$ODBNAV,20260219,045400,-8.7386253,42.2295165,297.65,0,,273.71,0
$ODBNAV,20260219,045500,-8.7386248,42.2295163,297.65,0,,23.71,0
$ODBNAV,20260219,045600,-8.7386247,42.2295162,297.66,0,,22.52,0
$ODBNAV,20260219,045700,-8.7386247,42.2295161,297.66,0,,41.22,0
$ODBNAV,20260219,045801,-8.7386246,42.229516,297.66,0,,310.64,0
$ODBNAV,20260219,045900,-8.7386244,42.2295157,297.64,0,,86.14,0
$ODBNAV,20260219,050000,-8.7386248,42.2295163,297.69,0,,152.58,0
$ODBNAV,20260219,050100,-8.7386241,42.229516,297.63,0,,315.46,0
$ODBNAV,20260219,050200,-8.7386247,42.2295165,297.75,0,,85.4,0
$ODBNAV,20260219,050300,-8.7386237,42.2295155,297.53,0,,341.59,0
$ODBNAV,20260219,050400,-8.7386241,42.2295161,297.65,0,,18.14,0
$ODBNAV,20260219,050500,-8.738624,42.2295158,297.57,0,,96.11,0
$ODBNAV,20260219,050700,-8.7386241,42.2295164,297.78,0,,117.54,0
$ODBNAV,20260219,050800,-8.738624,42.2295156,297.58,0,,306.03,0
$ODBNAV,20260219,050900,-8.7386246,42.2295159,297.61,0,,293.81,0
$ODBNAV,20260219,051000,-8.7386241,42.2295157,297.65,0,,170.97,0
$ODBNAV,20260219,051100,-8.7386244,42.2295161,297.66,0,,119.47,0
$ODBNAV,20260219,051200,-8.7386241,42.2295156,297.59,0,,51.77,0
$ODBNAV,20260219,051300,-8.7386238,42.2295156,297.59,0,,162.04,0
$ODBNAV,20260219,051400,-8.7386243,42.2295161,297.63,0,,39.85,0
$ODBNAV,20260219,051500,-8.7386238,42.2295155,297.57,0,,140.72,0
$ODBNAV,20260219,051600,-8.7386242,42.2295156,297.61,0,,295.93,0
$ODBNAV,20260219,051700,-8.7386243,42.2295156,297.62,0,,116.07,0
$ODBNAV,20260219,051800,-8.7386233,42.2295155,297.64,0,,119.26,0
$ODBNAV,20260219,051900,-8.7386244,42.2295158,297.67,0,,131.73,0
$ODBNAV,20260219,052000,-8.7386234,42.2295157,297.63,0,,295.81,0
$ODBNAV,20260219,052100,-8.7386233,42.2295157,297.69,0,,154.73,0
$ODBNAV,20260219,052200,-8.7386239,42.2295161,297.66,0,,202.47,0
$ODBNAV,20260219,052300,-8.7386228,42.2295153,297.62,0,,22.38,0
$ODBNAV,20260219,052400,-8.7386243,42.2295158,297.69,0,,145.02,0
$ODBNAV,20260219,052500,-8.7386232,42.2295155,297.65,0,,284.42,0
$ODBNAV,20260219,052600,-8.7386238,42.2295158,297.73,0,,139.73,0
$ODBNAV,20260219,052700,-8.7386238,42.2295153,297.54,0,,286.25,0
$ODBNAV,20260219,052800,-8.7386237,42.2295154,297.54,0,,111.52,0
$ODBNAV,20260219,052900,-8.738624,42.2295155,297.65,0,,320.49,0
$ODBNAV,20260219,053000,-8.7386241,42.2295151,297.53,0,,121.88,0
$ODBNAV,20260219,053100,-8.7386239,42.2295152,297.55,0,,296.64,0
$ODBNAV,20260219,053200,-8.7386236,42.2295151,297.56,0,,130.79,0
$ODBNAV,20260219,053300,-8.7386239,42.2295151,297.56,0,,249.65,0
$ODBNAV,20260219,053400,-8.7386242,42.2295153,297.58,0,,183.22,0
$ODBNAV,20260219,053500,-8.7386237,42.2295151,297.57,0,,123.42,0
$ODBNAV,20260219,053600,-8.7386241,42.2295153,297.59,0,,312.45,0
$ODBNAV,20260219,053700,-8.7386233,42.2295149,297.55,0,,89.12,0
$ODBNAV,20260219,053800,-8.7386238,42.2295151,297.56,0,,302.07,0
$ODBNAV,20260219,053900,-8.7386241,42.2295153,297.56,0,,306,0
$ODBNAV,20260219,054000,-8.7386235,42.2295152,297.58,0,,178.79,0
$ODBNAV,20260219,054100,-8.7386243,42.2295155,297.62,0,,338.71,0
$ODBNAV,20260219,054200,-8.7386234,42.2295152,297.59,0,,99.73,0
$ODBNAV,20260219,054300,-8.7386236,42.2295155,297.66,0,,242.42,0
$ODBNAV,20260219,054400,-8.7386238,42.2295152,297.54,0,,56.09,0
$ODBNAV,20260219,054500,-8.7386239,42.2295149,297.54,0,,172.35,0
$ODBNAV,20260219,054600,-8.7386235,42.2295151,297.58,0,,44.17,0
$ODBNAV,20260219,054700,-8.7386239,42.2295154,297.66,0,,358.98,0
$ODBNAV,20260219,054800,-8.7386227,42.2295149,297.64,0,,88.17,0
$ODBNAV,20260219,054900,-8.7386236,42.2295154,297.74,0,,4.32,0
$ODBNAV,20260219,055000,-8.738623,42.2295152,297.72,0,,165.6,0
$ODBNAV,20260219,055100,-8.738624,42.2295156,297.69,0,,150.27,0
$ODBNAV,20260219,055200,-8.7386235,42.2295154,297.72,0,,241.63,0
$ODBNAV,20260219,055300,-8.7386231,42.2295151,297.63,0,,123.76,0
$ODBNAV,20260219,055400,-8.7386233,42.2295155,297.63,0,,75.19,0
$ODBNAV,20260219,055500,-8.7386229,42.2295153,297.73,0,,81.08,0
$ODBNAV,20260219,055600,-8.7386233,42.2295153,297.66,0,,33.54,0
$ODBNAV,20260219,055700,-8.7386234,42.2295153,297.69,0,,314.77,0
$ODBNAV,20260219,055800,-8.7386227,42.229515,297.62,0,,118.24,0
$ODBNAV,20260219,055900,-8.7386238,42.2295153,297.63,0,,269.39,0
$ODBNAV,20260219,060000,-8.7386225,42.2295145,297.59,0,,235.56,0
$ODBNAV,20260219,060100,-8.7386246,42.2295157,297.63,0,,302.07,0
$ODBNAV,20260219,060200,-8.7386227,42.229515,297.58,0,,76.64,0
$ODBNAV,20260219,060300,-8.7386252,42.229516,297.59,0,,60.95,0
$ODBNAV,20260219,060400,-8.7386226,42.229515,297.64,0,,292.22,0
$ODBNAV,20260219,060500,-8.7386235,42.2295146,297.44,0,,125.83,0
$ODBNAV,20260219,060600,-8.7386238,42.2295151,297.6,0,,319.28,0
$ODBNAV,20260219,060700,-8.7386218,42.2295144,297.62,0,,299.25,0
$ODBNAV,20260219,060800,-8.7386265,42.2295161,297.57,0,,108.65,0
$ODBNAV,20260219,060900,-8.7386225,42.2295148,297.56,0,,18.71,0
$ODBNAV,20260219,061000,-8.7386252,42.2295156,297.56,0,,121.68,0
$ODBNAV,20260219,061100,-8.7386221,42.2295147,297.6,0,,187.29,0
$ODBNAV,20260219,061200,-8.7386246,42.229515,297.49,0,,81.05,0
$ODBNAV,20260219,061300,-8.738623,42.2295147,297.58,0,,270.56,0
$ODBNAV,20260219,061400,-8.738623,42.2295138,297.33,0,,122.79,0
$ODBNAV,20260219,061500,-8.7386235,42.2295149,297.6,0,,310.12,0
$ODBNAV,20260219,061600,-8.7386222,42.2295145,297.53,0,,100.46,0
$ODBNAV,20260219,061700,-8.7386235,42.2295151,297.6,0,,264.42,0
$ODBNAV,20260219,061800,-8.7386218,42.2295141,297.54,0,,40.59,0
$ODBNAV,20260219,061900,-8.7386247,42.2295154,297.58,0,,252.82,0
$ODBNAV,20260219,062000,-8.7386217,42.2295144,297.52,0,,204.85,0
$ODBNAV,20260219,062100,-8.7386247,42.2295137,297.31,0,,125.55,0
$ODBNAV,20260219,062200,-8.7386255,42.2295131,297.17,0,,288.34,0
$ODBNAV,20260219,062300,-8.7386257,42.2295131,297.19,0,,132.43,0
$ODBNAV,20260219,062400,-8.7386249,42.229514,297.23,0,,282.4,0
$ODBNAV,20260219,062500,-8.7386221,42.2295137,297.48,0,,119.97,0
$ODBNAV,20260219,062600,-8.7386275,42.2295145,297.2,0,,331.32,0
$ODBNAV,20260219,062700,-8.7386207,42.229514,297.59,0,,25.24,0
$ODBNAV,20260219,062800,-8.738627,42.2295161,297.58,0,,93.14,0
$ODBNAV,20260219,062900,-8.7386208,42.2295145,297.47,0,,71.48,0
$ODBNAV,20260219,063000,-8.738625,42.2295156,297.54,0,,106.22,0
$ODBNAV,20260219,063100,-8.7386207,42.2295146,297.5,0,,194.04,0
$ODBNAV,20260219,063200,-8.7386224,42.229514,297.55,0.1,,113.13,0.1
$ODBNAV,20260219,063300,-8.7386221,42.2295143,297.51,0,,300.9,0
$ODBNAV,20260219,063400,-8.7386225,42.229514,297.39,0,,133.39,0
$ODBNAV,20260219,063500,-8.7386231,42.2295137,297.51,0,,251.73,0
$ODBNAV,20260219,063600,-8.7386238,42.2295131,297.37,0,,78.89,0
$ODBNAV,20260219,063700,-8.7386241,42.2295142,297.43,0,,271.85,0
$ODBNAV,20260219,063800,-8.7386201,42.229514,297.69,0,,6.18,0
$ODBNAV,20260219,063900,-8.7386265,42.2295151,297.35,0,,90.57,0
$ODBNAV,20260219,064000,-8.7386215,42.2295139,297.45,0,,103.97,0
$ODBNAV,20260219,064100,-8.7386251,42.2295155,297.47,0,,147.47,0
$ODBNAV,20260219,064200,-8.7386208,42.2295138,297.51,0,,282.78,0
$ODBNAV,20260219,064300,-8.7386224,42.2295139,297.35,0,,96.69,0
$ODBNAV,20260219,064400,-8.738622,42.2295148,297.64,0,,216.45,0
$ODBNAV,20260219,064500,-8.7386211,42.229514,297.51,0,,13.07,0
$ODBNAV,20260219,064600,-8.738623,42.2295149,297.62,0,,262.44,0
$ODBNAV,20260219,064700,-8.7386207,42.2295142,297.63,0,,328.18,0
$ODBNAV,20260219,064800,-8.7386229,42.2295147,297.57,0,,129.19,0
$ODBNAV,20260219,064900,-8.738621,42.2295139,297.45,0,,207.28,0
$ODBNAV,20260219,065000,-8.7386247,42.2295144,297.36,0,,126.19,0
$ODBNAV,20260219,065100,-8.7386207,42.2295144,297.64,0,,208.07,0
$ODBNAV,20260219,065200,-8.7386221,42.2295137,297.41,0,,111.36,0
$ODBNAV,20260219,065300,-8.7386219,42.2295141,297.58,0,,277.54,0
$ODBNAV,20260219,065400,-8.7386209,42.229514,297.57,0,,10.42,0
$ODBNAV,20260219,065500,-8.7386217,42.2295141,297.49,0,,116.7,0
$ODBNAV,20260219,065600,-8.7386215,42.2295145,297.71,0,,291.32,0
$ODBNAV,20260219,065700,-8.7386199,42.2295136,297.56,0,,147.4,0
$ODBNAV,20260219,065800,-8.7386229,42.2295151,297.7,0,,314.37,0
$ODBNAV,20260219,065900,-8.7386191,42.2295137,297.67,0,,321.48,0
$ODBNAV,20260219,070000,-8.7386259,42.2295151,297.4,0,,282.24,0
$ODBNAV,20260219,070100,-8.7386192,42.2295132,297.76,0,,8.46,0
$ODBNAV,20260219,070200,-8.7386232,42.2295148,297.52,0,,53.59,0
$ODBNAV,20260219,070300,-8.738621,42.2295144,297.62,0,,327.55,0
$ODBNAV,20260219,070400,-8.7386198,42.2295136,297.58,0,,247.1,0
$ODBNAV,20260219,070500,-8.738621,42.2295136,297.44,0,,294.99,0
$ODBNAV,20260219,070600,-8.73862,42.229514,297.57,0,,313.17,0
$ODBNAV,20260219,070700,-8.7386203,42.2295133,297.46,0,,131.68,0
$ODBNAV,20260219,070800,-8.7386222,42.2295145,297.55,0,,70.76,0
$ODBNAV,20260219,070900,-8.738619,42.2295138,297.63,0,,328.01,0
$ODBNAV,20260219,071000,-8.7386264,42.2295155,297.53,0,,110.55,0
$ODBNAV,20260219,071100,-8.7386183,42.2295135,297.62,0,,248.23,0
$ODBNAV,20260219,071200,-8.7386243,42.2295151,297.61,0,,150.56,0
$ODBNAV,20260219,071300,-8.7386191,42.2295138,297.65,0,,320.44,0
$ODBNAV,20260219,071400,-8.7386212,42.2295134,297.46,0,,80.66,0
$ODBNAV,20260219,071500,-8.7386212,42.2295136,297.58,0,,287.14,0
$ODBNAV,20260219,071600,-8.7386196,42.2295131,297.56,0,,79.63,0
$ODBNAV,20260219,071700,-8.7386226,42.2295143,297.46,0,,32.2,0
$ODBNAV,20260219,071800,-8.7386193,42.2295132,297.6,0,,145.02,0
$ODBNAV,20260219,071900,-8.7386213,42.2295144,297.77,0,,256.59,0
$ODBNAV,20260219,072000,-8.7386197,42.2295136,297.56,0,,171.6,0
$ODBNAV,20260219,072100,-8.7386208,42.2295138,297.48,0,,266.37,0
$ODBNAV,20260219,072200,-8.7386238,42.2295138,297.25,0,,103.18,0
$ODBNAV,20260219,072300,-8.738619,42.2295126,297.4,0,,300.43,0
$ODBNAV,20260219,072400,-8.7386245,42.2295136,297.1,0,,198.57,0
$ODBNAV,20260219,072500,-8.7386188,42.2295126,297.53,0,,96.01,0
$ODBNAV,20260219,072600,-8.7386221,42.2295122,297.07,0,,232.22,0
$ODBNAV,20260219,072700,-8.7386259,42.2295113,296.97,0,,40.76,0
$ODBNAV,20260219,072800,-8.7386215,42.2295112,297.33,0,,271.74,0
$ODBNAV,20260219,072900,-8.7386249,42.2295104,297.13,0,,117.23,0
$ODBNAV,20260219,073000,-8.7386255,42.2295113,296.86,0,,271.48,0
$ODBNAV,20260219,073100,-8.7386229,42.2295114,297.07,0,,2.52,0
$ODBNAV,20260219,073200,-8.7386246,42.2295118,296.9,0,,114.04,0
$ODBNAV,20260219,073300,-8.7386201,42.2295122,297.37,0,,280.99,0
$ODBNAV,20260219,073400,-8.7386251,42.2295136,297.2,0,,117.08,0
$ODBNAV,20260219,073500,-8.738618,42.2295128,297.4,0,,329.56,0
$ODBNAV,20260219,073600,-8.7386206,42.2295131,297.2,0,,85.34,0
$ODBNAV,20260219,073700,-8.7386202,42.2295135,297.42,0,,295.67,0
$ODBNAV,20260219,073800,-8.7386191,42.2295123,297.44,0,,27.31,0
$ODBNAV,20260219,073900,-8.7386232,42.2295116,297.02,0,,187.74,0
$ODBNAV,20260219,074000,-8.7386183,42.2295128,297.53,0,,18.68,0
$ODBNAV,20260219,074100,-8.7386223,42.2295114,296.99,0,,215.24,0
$ODBNAV,20260219,074200,-8.7386227,42.2295126,297.08,0,,6.99,0
$ODBNAV,20260219,074300,-8.7386229,42.229512,297.03,0,,308.23,0
$ODBNAV,20260219,074400,-8.7386223,42.229513,297.16,0,,327.1,0
$ODBNAV,20260219,074500,-8.7386175,42.2295123,297.61,0,,110.37,0
$ODBNAV,20260219,074600,-8.738618,42.2295138,297.78,0,,84.4,0
$ODBNAV,20260219,074700,-8.7386178,42.2295143,297.75,0,,350.59,0
$ODBNAV,20260219,074800,-8.7386169,42.2295132,297.52,0,,198.03,0
$ODBNAV,20260219,074900,-8.7386196,42.2295143,297.64,0,,176.97,0
$ODBNAV,20260219,075000,-8.738619,42.2295119,297.32,0,,79.4,0
$ODBNAV,20260219,075100,-8.7386232,42.2295146,297.52,0,,266.2,0
$ODBNAV,20260219,075200,-8.7386181,42.2295116,297.73,0,,63.05,0
$ODBNAV,20260219,075300,-8.7386241,42.2295135,297.37,0,,278.91,0
$ODBNAV,20260219,075400,-8.7386169,42.2295117,297.74,0,,58.65,0
$ODBNAV,20260219,075500,-8.7386243,42.2295126,297.01,0,,268.06,0
$ODBNAV,20260219,075600,-8.7386174,42.2295122,297.68,0,,62.26,0
$ODBNAV,20260219,075700,-8.7386219,42.2295127,297.43,0,,305.08,0
$ODBNAV,20260219,075800,-8.7386179,42.2295134,297.94,0,,302.53,0
$ODBNAV,20260219,075900,-8.73862,42.2295147,297.83,0,,204.45,0
$ODBNAV,20260219,080000,-8.7386193,42.2295145,297.88,0,,255.13,0
$ODBNAV,20260219,080100,-8.7386185,42.2295144,297.71,0,,32.68,0
$ODBNAV,20260219,080200,-8.7386186,42.2295144,297.74,0,,70.1,0
$ODBNAV,20260219,080300,-8.7386183,42.2295137,297.61,0,,248.82,0
$ODBNAV,20260219,080400,-8.7386184,42.2295129,297.44,0,,77.54,0
$ODBNAV,20260219,080500,-8.7386178,42.2295126,297.41,0,,228.71,0
$ODBNAV,20260219,080600,-8.7386204,42.2295123,297.21,0,,139.44,0
$ODBNAV,20260219,080700,-8.738618,42.2295123,297.41,0,,179.29,0
$ODBNAV,20260219,080800,-8.7386221,42.2295117,297,0,,238.41,0
$ODBNAV,20260219,080900,-8.738623,42.2295117,296.95,0,,318.88,0
$ODBNAV,20260219,081000,-8.7386243,42.2295115,296.9,0,,101.2,0
$ODBNAV,20260219,081100,-8.7386186,42.2295122,297.48,0,,332.28,0
$ODBNAV,20260219,081200,-8.7386236,42.2295115,296.93,0,,279.44,0
$ODBNAV,20260219,081300,-8.7386232,42.229513,296.99,0,,296.57,0
$ODBNAV,20260219,081400,-8.7386223,42.2295124,297,0,,219.48,0
$ODBNAV,20260219,081500,-8.7386258,42.2295123,296.82,0,,106.8,0
$ODBNAV,20260219,081600,-8.7386247,42.2295118,296.91,0,,230.1,0
$ODBNAV,20260219,081700,-8.7386268,42.2295111,296.84,0,,81.02,0
$ODBNAV,20260219,081800,-8.7386273,42.2295109,296.84,0,,232.1,0
$ODBNAV,20260219,081900,-8.7386267,42.2295112,296.84,0,,233.8,0
$ODBNAV,20260219,082000,-8.7386263,42.2295117,296.82,0,,81.15,0
$ODBNAV,20260219,082100,-8.7386261,42.2295122,296.74,0,,280.97,0
$ODBNAV,20260219,082200,-8.7386262,42.229512,296.74,0,,66.1,0
$ODBNAV,20260219,082300,-8.7386235,42.229512,296.98,0,,324.24,0
$ODBNAV,20260219,082400,-8.7386261,42.2295116,296.77,0,,35.43,0
$ODBNAV,20260219,082500,-8.7386281,42.2295109,296.75,0,,118.26,0
$ODBNAV,20260219,082600,-8.7386235,42.229512,296.97,0,,114.95,0
$ODBNAV,20260219,082700,-8.7386243,42.2295122,296.95,0,,327.31,0
$ODBNAV,20260219,082800,-8.7386226,42.229512,296.98,0,,89.95,0
$ODBNAV,20260219,082900,-8.7386194,42.2295127,297.32,0,,229.42,0
$ODBNAV,20260219,083000,-8.7386225,42.229512,297.07,0,,69.18,0
$ODBNAV,20260219,083100,-8.7386191,42.2295133,297.56,0,,62.76,0
$ODBNAV,20260219,083200,-8.7386227,42.2295121,297.1,0,,290.26,0
$ODBNAV,20260219,083300,-8.7386214,42.2295117,297.22,0,,51.02,0
$ODBNAV,20260219,083400,-8.7386212,42.229512,297.14,0,,216.47,0
$ODBNAV,20260219,083500,-8.7386211,42.229512,297.1,0,,274.69,0
$ODBNAV,20260219,083600,-8.7386228,42.2295119,296.99,0,,270.15,0
$ODBNAV,20260219,083700,-8.7386223,42.229512,297.03,0,,248.1,0
$ODBNAV,20260219,083800,-8.7386222,42.229512,297.03,0,,117.59,0
$ODBNAV,20260219,083900,-8.7386217,42.2295122,297.09,0,,169.31,0
$ODBNAV,20260219,084000,-8.7386234,42.2295119,296.91,0,,130.68,0
$ODBNAV,20260219,084100,-8.7386218,42.2295132,297.26,0,,354.63,0
$ODBNAV,20260219,084300,-8.7386221,42.229513,297.19,0,,122.78,0
$ODBNAV,20260219,084400,-8.7386201,42.229513,297.3,0,,0.99,0
$ODBNAV,20260219,084500,-8.7386209,42.2295123,297.07,0,,142.28,0
$ODBNAV,20260219,084600,-8.7386212,42.229513,297.22,0,,239.82,0
$ODBNAV,20260219,084700,-8.7386235,42.2295119,296.95,0,,349.49,0
$ODBNAV,20260219,084800,-8.738623,42.2295118,296.97,0,,9.45,0
$ODBNAV,20260219,084900,-8.7386256,42.2295113,296.75,0,,296.74,0
$ODBNAV,20260219,085000,-8.7386249,42.2295118,296.81,0,,74.78,0
$ODBNAV,20260219,085100,-8.7386182,42.229512,297.55,0,,28.96,0
$ODBNAV,20260219,085200,-8.7386206,42.2295141,297.67,0,,70.95,0
$ODBNAV,20260219,085300,-8.7386186,42.229513,297.36,0,,307.53,0
$ODBNAV,20260219,085400,-8.7386212,42.229515,297.71,0,,126.71,0
$ODBNAV,20260219,085500,-8.738619,42.2295139,297.56,0,,322.53,0
$ODBNAV,20260219,085611,-8.7386178,42.2295128,297.39,0,,156.08,0
$ODBNAV,20260219,085823,-8.7386208,42.2295115,297.09,0,,96.98,0
$ODBNAV,20260219,085900,-8.7386181,42.2295122,297.36,0,,65.39,0
$ODBNAV,20260219,090000,-8.7386204,42.2295132,297.38,0,,70.4,0
$ODBNAV,20260219,090200,-8.738617,42.2295134,297.72,0,,137.94,0
$ODBNAV,20260219,090300,-8.7386173,42.2295134,297.76,0,,223.9,0
$ODBNAV,20260219,090400,-8.7386172,42.2295134,297.75,0,,199.38,0
$ODBNAV,20260219,090500,-8.7386169,42.2295132,297.71,0,,109.68,0
$ODBNAV,20260219,090600,-8.7386167,42.2295126,297.6,0,,293.43,0
$ODBNAV,20260219,090700,-8.7386173,42.2295134,297.68,0,,195.01,0
$ODBNAV,20260219,090800,-8.7386174,42.2295134,297.7,0,,274.74,0
$ODBNAV,20260219,090900,-8.7386174,42.229513,297.55,0,,152.39,0
$ODBNAV,20260219,091000,-8.7386197,42.2295133,297.49,0,,358.31,0
$ODBNAV,20260219,091100,-8.7386171,42.2295122,297.52,0,,337.73,0
$ODBNAV,20260219,091200,-8.7386182,42.2295126,297.49,0,,149.98,0
$ODBNAV,20260219,091300,-8.7386163,42.2295126,297.64,0,,128.93,0
$ODBNAV,20260219,091400,-8.7386171,42.2295124,297.52,0,,8.01,0
$ODBNAV,20260219,093148,-8.7386235,42.2295106,296.72,0,,131.02,0
$ODBNAV,20260219,093200,-8.7386227,42.2295103,296.82,0,,124.42,0
$ODBNAV,20260219,093300,-8.7386233,42.229511,296.64,0,,223.88,0
$ODBNAV,20260219,093400,-8.7386238,42.2295105,296.74,0,,56.35,0
$ODBNAV,20260219,093500,-8.7386191,42.2295107,297.14,0,,262.82,0
$ODBNAV,20260219,093600,-8.7386176,42.2295104,297.33,0,,80.54,0
$ODBNAV,20260219,093700,-8.7386173,42.2295116,297.25,0,,217.5,0
$ODBNAV,20260219,093800,-8.7386174,42.2295106,297.2,0,,81.05,0
$ODBNAV,20260219,093900,-8.7386187,42.2295116,297.02,0,,216.81,0
$ODBNAV,20260219,094000,-8.7386168,42.2295115,297.08,0,,79.25,0
$ODBNAV,20260219,094100,-8.7386221,42.229511,296.77,0,,243.67,0
$ODBNAV,20260219,094200,-8.7386132,42.2295119,297.72,0.1,,86.88,0.1
$ODBNAV,20260219,094300,-8.7386229,42.229511,296.62,0,,279.36,0
$ODBNAV,20260219,094400,-8.7386201,42.2295107,296.96,0,,85.02,0
$ODBNAV,20260219,094500,-8.7386251,42.2295096,296.63,0,,244.25,0
$ODBNAV,20260219,094600,-8.7386229,42.2295109,296.64,0,,327.11,0
$ODBNAV,20260219,094700,-8.7386225,42.22951,296.88,0,,94.34,0
$ODBNAV,20260219,094800,-8.7386142,42.2295116,297.58,0,,71.44,0
$ODBNAV,20260219,094900,-8.7386151,42.2295114,297.45,0,,78.35,0
$ODBNAV,20260219,095000,-8.7386142,42.2295121,297.59,0,,48.15,0
$ODBNAV,20260219,095100,-8.7386145,42.2295114,297.36,0,,218.67,0
$ODBNAV,20260219,095200,-8.7386165,42.2295122,297.36,0,,276.77,0
$ODBNAV,20260219,095300,-8.7386185,42.2295117,297.23,0,,316.71,0
$ODBNAV,20260219,095400,-8.7386165,42.2295127,297.56,0,,199.73,0
$ODBNAV,20260219,095500,-8.738621,42.2295114,297.09,0,,285.92,0
$ODBNAV,20260219,095600,-8.7386234,42.2295114,296.69,0,,195.58,0
$ODBNAV,20260219,095700,-8.738624,42.229511,296.7,0,,271.57,0
$ODBNAV,20260219,095800,-8.738622,42.2295116,296.84,0,,238.22,0
$ODBNAV,20260219,095900,-8.7386237,42.2295106,296.77,0,,184.08,0
$ODBNAV,20260219,100000,-8.7386262,42.2295107,296.51,0,,275.92,0
$ODBNAV,20260219,100100,-8.7386247,42.2295105,296.66,0,,27.94,0
$ODBNAV,20260219,100200,-8.738628,42.2295089,296.61,0,,33.64,0
$ODBNAV,20260219,100300,-8.7386244,42.229511,296.58,0,,339.98,0
$ODBNAV,20260219,100400,-8.7386264,42.22951,296.64,0,,107.73,0
$ODBNAV,20260219,100500,-8.7386247,42.2295106,296.66,0,,188.49,0
$ODBNAV,20260219,100600,-8.7386265,42.2295097,296.65,0,,46.43,0
$ODBNAV,20260219,100700,-8.7386246,42.2295107,296.65,0,,294.03,0
$ODBNAV,20260219,100800,-8.7386266,42.2295102,296.56,0,,134.05,0
$ODBNAV,20260219,100900,-8.7386218,42.2295118,296.73,0,,105.22,0
$ODBNAV,20260219,101000,-8.7386225,42.2295113,296.75,0,,207.56,0
$ODBNAV,20260219,101100,-8.7386234,42.2295108,296.75,0,,126.41,0
$ODBNAV,20260219,101200,-8.7386231,42.229511,296.69,0,,198.64,0
$ODBNAV,20260219,101300,-8.738626,42.2295109,296.46,0,,245.88,0
$ODBNAV,20260219,101400,-8.7386244,42.2295103,296.74,0,,87.58,0
$ODBNAV,20260219,101500,-8.7386243,42.2295105,296.66,0,,246.2,0
$ODBNAV,20260219,101600,-8.7386256,42.2295104,296.6,0,,30.92,0
$ODBNAV,20260219,101700,-8.7386256,42.2295096,296.7,0,,138.17,0
$ODBNAV,20260219,101800,-8.738624,42.2295104,296.73,0,,89.03,0
$ODBNAV,20260219,101900,-8.7386256,42.2295102,296.56,0,,130.67,0
$ODBNAV,20260219,102000,-8.7386183,42.2295109,297.09,0,,65.28,0
$ODBNAV,20260219,102100,-8.7386232,42.2295105,296.7,0,,247.39,0
$ODBNAV,20260219,102200,-8.7386227,42.2295108,296.64,0,,83.19,0
$ODBNAV,20260219,102300,-8.7386256,42.2295097,296.54,0,,254.82,0
$ODBNAV,20260219,102400,-8.7386274,42.2295088,296.53,0,,209.8,0
$ODBNAV,20260219,102500,-8.7386263,42.2295089,296.58,0,,97.64,0
$ODBNAV,20260219,102600,-8.7386283,42.2295081,296.47,0,,323.88,0
$ODBNAV,20260219,102700,-8.7386283,42.2295082,296.49,0,,153.96,0
$ODBNAV,20260219,102800,-8.7386274,42.2295089,296.5,0,,53.02,0
$ODBNAV,20260219,102900,-8.7386273,42.2295088,296.54,0,,235.38,0
$ODBNAV,20260219,103000,-8.738627,42.2295089,296.53,0,,59.8,0
$ODBNAV,20260219,103100,-8.7386264,42.2295093,296.54,0,,286.61,0
$ODBNAV,20260219,103200,-8.7386268,42.2295093,296.52,0,,243.54,0
$ODBNAV,20260219,103300,-8.7386269,42.2295088,296.55,0,,77.7,0
$ODBNAV,20260219,103400,-8.7386264,42.229509,296.62,0,,127.51,0
$ODBNAV,20260219,103500,-8.7386256,42.2295095,296.61,0,,6.44,0
$ODBNAV,20260219,103600,-8.7386249,42.2295101,296.51,0,,339.84,0
$ODBNAV,20260219,103700,-8.7386246,42.2295105,296.53,0,,138.37,0
$ODBNAV,20260219,103800,-8.7386241,42.2295108,296.55,0,,99.85,0
$ODBNAV,20260219,103900,-8.7386243,42.2295106,296.49,0,,107.17,0
$ODBNAV,20260219,104000,-8.7386241,42.2295108,296.56,0,,109.49,0
$ODBNAV,20260219,104100,-8.7386246,42.22951,296.65,0,,257.35,0
$ODBNAV,20260219,104200,-8.7386249,42.2295095,296.7,0,,73.22,0
$ODBNAV,20260219,104300,-8.7386264,42.2295096,296.62,0,,217.79,0
$ODBNAV,20260219,104400,-8.7386243,42.2295105,296.58,0,,150.76,0
$ODBNAV,20260219,104500,-8.7386247,42.2295103,296.57,0,,353.27,0
$ODBNAV,20260219,104600,-8.7386236,42.2295109,296.6,0,,132.2,0
$ODBNAV,20260219,104700,-8.7386237,42.2295108,296.61,0,,49.01,0
$ODBNAV,20260219,104800,-8.7386236,42.2295104,296.62,0,,266.96,0
$ODBNAV,20260219,104900,-8.7386237,42.2295103,296.64,0,,49.93,0
$ODBNAV,20260219,105000,-8.7386227,42.2295107,296.69,0,,287.96,0
$ODBNAV,20260219,105100,-8.7386234,42.2295105,296.66,0,,33.45,0
$ODBNAV,20260219,105200,-8.7386205,42.2295106,296.92,0,,10.69,0
$ODBNAV,20260219,105300,-8.7386221,42.2295104,296.78,0,,95.36,0
$ODBNAV,20260219,105400,-8.738621,42.2295112,296.9,0,,75.71,0
$ODBNAV,20260219,105500,-8.7386202,42.2295107,296.87,0,,85.29,0
$ODBNAV,20260219,105600,-8.7386211,42.2295117,296.97,0,,289.46,0
$ODBNAV,20260219,105700,-8.7386195,42.2295104,296.99,0,,100.65,0
$ODBNAV,20260219,105800,-8.7386188,42.2295106,297.04,0,,264.94,0
$ODBNAV,20260219,105900,-8.7386227,42.2295102,296.75,0,,99.33,0
$ODBNAV,20260219,110000,-8.7386183,42.229511,297.21,0,,319.05,0
$ODBNAV,20260219,110100,-8.7386206,42.2295107,296.95,0,,243.15,0
$ODBNAV,20260219,110200,-8.7386198,42.2295108,296.98,0,,122.73,0
$ODBNAV,20260219,110300,-8.7386212,42.2295108,296.88,0,,230.03,0
$ODBNAV,20260219,110400,-8.7386219,42.2295106,296.82,0,,90.99,0
$ODBNAV,20260219,110500,-8.7386215,42.2295105,296.85,0,,213.55,0
$ODBNAV,20260219,110600,-8.7386253,42.2295098,296.55,0,,175.98,0
$ODBNAV,20260219,110700,-8.7386253,42.2295098,296.58,0,,289.12,0
$ODBNAV,20260219,110800,-8.7386259,42.2295088,296.63,0,,295.01,0
$ODBNAV,20260219,110900,-8.7386259,42.2295093,296.57,0,,107.24,0
$ODBNAV,20260219,111000,-8.7386252,42.2295093,296.65,0,,296.17,0
$ODBNAV,20260219,111100,-8.7386244,42.2295101,296.66,0,,103.1,0
$ODBNAV,20260219,111200,-8.7386242,42.2295104,296.59,0,,63.33,0
$ODBNAV,20260219,111300,-8.7386233,42.2295107,296.63,0,,307.47,0
$ODBNAV,20260219,111500,-8.7386244,42.2295103,296.61,0,,268.22,0
$ODBNAV,20260219,111600,-8.7386254,42.2295092,296.64,0,,3.98,0
$ODBNAV,20260219,111700,-8.7386254,42.2295098,296.56,0,,210.36,0
$ODBNAV,20260219,111800,-8.7386249,42.2295097,296.68,0,,313.79,0
$ODBNAV,20260219,111900,-8.7386255,42.2295098,296.59,0,,235.73,0
$ODBNAV,20260219,112000,-8.7386248,42.2295102,296.55,0,,303.25,0
$ODBNAV,20260219,112100,-8.7386243,42.2295101,296.66,0,,95.32,0
$ODBNAV,20260219,112200,-8.7386238,42.2295107,296.62,0,,266.79,0
$ODBNAV,20260219,112300,-8.7386237,42.2295108,296.63,0,,69.85,0
$ODBNAV,20260219,112400,-8.7386252,42.2295106,296.54,0,,215.85,0
$ODBNAV,20260219,112500,-8.7386251,42.2295104,296.56,0,,167.12,0
$ODBNAV,20260219,112600,-8.7386248,42.2295102,296.67,0,,26.46,0
$ODBNAV,20260219,112700,-8.7386255,42.2295096,296.71,0,,108.85,0
$ODBNAV,20260219,112800,-8.7386244,42.2295105,296.64,0,,267.63,0
$ODBNAV,20260219,112900,-8.7386249,42.22951,296.7,0,,12.75,0
$ODBNAV,20260219,113000,-8.738623,42.2295107,296.74,0,,280.99,0
$ODBNAV,20260219,113100,-8.7386248,42.2295103,296.66,0,,53.88,0
$ODBNAV,20260219,113200,-8.738624,42.2295106,296.67,0,,242.92,0
$ODBNAV,20260219,113300,-8.7386242,42.2295099,296.77,0,,102.47,0
$ODBNAV,20260219,113400,-8.7386252,42.2295103,296.62,0,,282.46,0
$ODBNAV,20260219,113500,-8.7386233,42.22951,296.8,0,,56.52,0
$ODBNAV,20260219,113600,-8.7386245,42.2295106,296.66,0,,251.46,0
$ODBNAV,20260219,113700,-8.7386226,42.229511,296.8,0,,121.78,0
$ODBNAV,20260219,113800,-8.7386232,42.229511,296.77,0,,276.21,0
$ODBNAV,20260219,113900,-8.738624,42.2295106,296.71,0,,81.29,0
$ODBNAV,20260219,114000,-8.7386244,42.2295107,296.73,0,,319.18,0
$ODBNAV,20260219,114100,-8.738622,42.2295109,296.9,0,,106.55,0
$ODBNAV,20260219,114200,-8.7386218,42.2295115,296.97,0,,164.15,0
$ODBNAV,20260219,114300,-8.7386223,42.2295112,296.9,0,,351.08,0
$ODBNAV,20260219,114400,-8.7386215,42.229511,296.97,0,,291.36,0
$ODBNAV,20260219,114500,-8.7386235,42.2295118,296.95,0,,228.47,0
$ODBNAV,20260219,114600,-8.7386184,42.2295111,297.22,0,,63.09,0
$ODBNAV,20260219,114700,-8.7386232,42.2295122,297.03,0,,276.3,0
$ODBNAV,20260219,114800,-8.7386195,42.229511,297.3,0,,72.63,0
$ODBNAV,20260219,114900,-8.7386199,42.2295118,297.24,0,,257.23,0
$ODBNAV,20260219,115000,-8.7386227,42.229511,296.85,0,,43.61,0
$ODBNAV,20260219,115100,-8.7386244,42.2295107,296.73,0,,285.2,0
$ODBNAV,20260219,115200,-8.7386221,42.2295103,297.01,0,,89.66,0
$ODBNAV,20260219,115300,-8.7386254,42.2295094,296.84,0,,114.24,0
$ODBNAV,20260219,115400,-8.7386174,42.2295109,297.32,0,,321.21,0
$ODBNAV,20260219,115500,-8.7386258,42.2295106,296.64,0,,89.56,0
$ODBNAV,20260219,115600,-8.7386203,42.2295112,297.15,0,,304.28,0
$ODBNAV,20260219,115700,-8.7386249,42.2295107,296.78,0,,349.97,0
$ODBNAV,20260219,115800,-8.7386217,42.2295111,296.95,0,,99.78,0
$ODBNAV,20260219,115900,-8.7386245,42.2295108,296.75,0,,56.62,0
$ODBNAV,20260219,120000,-8.7386219,42.2295105,297.03,0,,171.4,0
$ODBNAV,20260219,120100,-8.738627,42.2295101,296.67,0,,239.02,0
$ODBNAV,20260219,120200,-8.7386213,42.2295113,297.01,0,,77.45,0
$ODBNAV,20260219,120300,-8.7386187,42.2295121,297.33,0,,78.87,0
$ODBNAV,20260219,120400,-8.7386177,42.2295127,297.61,0,,306.09,0
$ODBNAV,20260219,120500,-8.7386181,42.2295133,297.75,0,,138.61,0
$ODBNAV,20260219,120600,-8.7386174,42.2295127,297.56,0,,227.15,0
$ODBNAV,20260219,120700,-8.7386181,42.2295122,297.43,0,,199.98,0
$ODBNAV,20260219,120800,-8.7386194,42.2295114,297.15,0,,224.79,0
$ODBNAV,20260219,120900,-8.7386244,42.2295109,296.84,0,,206.63,0
$ODBNAV,20260219,121000,-8.7386257,42.2295101,296.84,0,,206.84,0
$ODBNAV,20260219,121100,-8.7386272,42.2295094,296.77,0,,184.48,0
$ODBNAV,20260219,121201,-8.7386245,42.2295105,296.79,0,,38.76,0
$ODBNAV,20260219,121300,-8.7386241,42.2295106,296.89,0,,266.49,0
$ODBNAV,20260219,121401,-8.7386239,42.2295107,296.9,0,,73.1,0
$ODBNAV,20260219,121500,-8.7386238,42.2295111,296.87,0,,241.61,0
$ODBNAV,20260219,121600,-8.7386212,42.229511,297.03,0,,50.84,0
$ODBNAV,20260219,121700,-8.7386249,42.2295112,296.81,0,,264.59,0
$ODBNAV,20260219,121800,-8.7386233,42.2295109,296.81,0,,191.25,0
$ODBNAV,20260219,121900,-8.7386256,42.2295102,296.79,0,,12.33,0
$ODBNAV,20260219,122000,-8.7386255,42.2295103,296.81,0,,289.15,0
$ODBNAV,20260219,122100,-8.7386241,42.2295106,296.89,0,,168.77,0
$ODBNAV,20260219,122200,-8.7386244,42.2295108,296.76,0,,328.52,0
$ODBNAV,20260219,122300,-8.7386239,42.2295112,296.8,0,,40.12,0
$ODBNAV,20260219,122400,-8.7386225,42.2295112,296.9,0,,197.27,0
$ODBNAV,20260219,122500,-8.7386197,42.229512,297.36,0,,354.99,0
$ODBNAV,20260219,122600,-8.7386214,42.2295107,297.08,0,,259.19,0
$ODBNAV,20260219,122700,-8.7386206,42.2295115,297.07,0,,204.08,0
$ODBNAV,20260219,122800,-8.7386245,42.229511,296.81,0,,75.87,0
$ODBNAV,20260219,122900,-8.7386197,42.2295111,297.18,0,,262.79,0
$ODBNAV,20260219,123000,-8.7386188,42.229511,297.32,0,,112.55,0
$ODBNAV,20260219,123100,-8.73862,42.2295117,297.31,0,,219.89,0
$ODBNAV,20260219,123200,-8.7386169,42.2295123,297.58,0,,35.11,0
$ODBNAV,20260219,123300,-8.7386185,42.2295128,297.6,0,,126.09,0
$ODBNAV,20260219,123400,-8.7386176,42.2295118,297.37,0,,254.84,0
$ODBNAV,20260219,123500,-8.7386224,42.2295132,297.42,0,,85.86,0
$ODBNAV,20260219,123600,-8.7386174,42.2295116,297.61,0,,97.61,0
$ODBNAV,20260219,123700,-8.7386168,42.2295122,297.72,0,,70.38,0
$ODBNAV,20260219,123800,-8.7386166,42.2295117,297.51,0,,84.95,0
$ODBNAV,20260219,123900,-8.7386165,42.2295121,297.67,0,,84.63,0
$ODBNAV,20260219,124000,-8.7386163,42.2295121,297.69,0,,133.68,0
$ODBNAV,20260219,124100,-8.7386161,42.2295121,297.65,0,,325.56,0
$ODBNAV,20260219,124200,-8.7386163,42.2295118,297.62,0,,264.68,0
$ODBNAV,20260219,124300,-8.7386165,42.2295118,297.56,0,,113.31,0
$ODBNAV,20260219,124400,-8.7386177,42.2295113,297.41,0,,188.37,0
$ODBNAV,20260219,124500,-8.7386185,42.2295112,297.32,0,,258.52,0
$ODBNAV,20260219,124600,-8.738622,42.2295112,297.03,0,,88.12,0
$ODBNAV,20260219,124700,-8.7386202,42.2295116,297.26,0,,269.96,0
$ODBNAV,20260219,124800,-8.7386213,42.229511,297.27,0,,20,0
$ODBNAV,20260219,124900,-8.7386215,42.2295114,297.13,0,,219.35,0
$ODBNAV,20260219,125000,-8.7386183,42.2295117,297.45,0,,75.94,0
$ODBNAV,20260219,125100,-8.7386213,42.2295112,297.19,0,,263.98,0
$ODBNAV,20260219,125200,-8.7386182,42.2295116,297.44,0,,94.41,0
$ODBNAV,20260219,125300,-8.7386195,42.2295121,297.46,0,,76.58,0
$ODBNAV,20260219,125400,-8.7386189,42.2295113,297.37,0,,146,0
$ODBNAV,20260219,125500,-8.7386195,42.2295126,297.53,0,,76.96,0
$ODBNAV,20260219,125600,-8.738617,42.2295127,297.68,0,,59.72,0
$ODBNAV,20260219,125700,-8.7386179,42.2295126,297.69,0,,157.04,0
$ODBNAV,20260219,125800,-8.7386167,42.2295125,297.69,0,,141.94,0
$ODBNAV,20260219,125900,-8.7386184,42.2295131,297.87,0,,88.35,0
$ODBNAV,20260219,130000,-8.7386164,42.2295123,297.83,0,,327.46,0
$ODBNAV,20260219,130100,-8.7386169,42.2295126,297.82,0,,228.05,0
$ODBNAV,20260219,130200,-8.7386166,42.2295123,297.74,0,,206.33,0
$ODBNAV,20260219,130300,-8.7386173,42.2295126,297.77,0,,83.15,0
$ODBNAV,20260219,130400,-8.7386167,42.2295121,297.6,0,,243,0
$ODBNAV,20260219,130500,-8.738618,42.2295127,297.67,0,,160.37,0
$ODBNAV,20260219,130600,-8.7386176,42.229512,297.58,0,,83.74,0
$ODBNAV,20260219,130700,-8.7386208,42.2295129,297.49,0,,248.31,0
$ODBNAV,20260219,130800,-8.7386169,42.229512,297.73,0,,332.59,0
$ODBNAV,20260219,130900,-8.7386235,42.2295127,297.16,0,,180.18,0
$ODBNAV,20260219,131000,-8.7386167,42.2295125,297.57,0,,350.23,0
$ODBNAV,20260219,131100,-8.7386221,42.2295128,297.38,0,,128.88,0
$ODBNAV,20260219,131200,-8.7386195,42.2295127,297.75,0,,230.07,0
$ODBNAV,20260219,131300,-8.7386211,42.2295122,297.23,0,,80.9,0
$ODBNAV,20260219,131400,-8.7386194,42.2295137,297.76,0,,22.21,0
$ODBNAV,20260219,131500,-8.73862,42.2295134,297.95,0,,209.13,0
$ODBNAV,20260219,131600,-8.7386195,42.2295133,297.87,0,,47.41,0
$ODBNAV,20260219,131700,-8.7386194,42.2295132,297.85,0,,179.04,0
$ODBNAV,20260219,131800,-8.7386189,42.2295131,297.77,0,,2.99,0
$ODBNAV,20260219,131900,-8.7386206,42.2295138,297.89,0,,126.12,0
$ODBNAV,20260219,132000,-8.7386193,42.2295134,297.85,0,,338.68,0
$ODBNAV,20260219,132100,-8.7386195,42.2295135,297.91,0,,99.18,0
$ODBNAV,20260219,132200,-8.7386201,42.2295139,297.91,0,,305.39,0
$ODBNAV,20260219,132300,-8.7386191,42.2295133,297.82,0,,149.98,0
$ODBNAV,20260219,132400,-8.7386205,42.2295137,297.93,0,,9.31,0
$ODBNAV,20260219,132500,-8.7386192,42.2295134,297.78,0,,264.98,0
$ODBNAV,20260219,132600,-8.7386198,42.2295137,297.94,0,,29.24,0
$ODBNAV,20260219,132700,-8.7386195,42.2295136,297.81,0,,51.88,0
$ODBNAV,20260219,132800,-8.7386201,42.2295136,297.78,0,,323.9,0
$ODBNAV,20260219,132900,-8.7386191,42.2295133,297.7,0,,98.08,0
$ODBNAV,20260219,133100,-8.7386196,42.2295136,297.83,0,,262.63,0
$ODBNAV,20260219,133200,-8.7386208,42.2295141,297.89,0,,16.36,0
$ODBNAV,20260219,133300,-8.7386197,42.2295136,297.74,0,,257.78,0
$ODBNAV,20260219,133400,-8.7386201,42.2295138,297.79,0,,75.23,0
$ODBNAV,20260219,133500,-8.7386192,42.2295133,297.65,0,,296.47,0
$ODBNAV,20260219,133600,-8.7386209,42.2295139,297.72,0,,141.55,0
$ODBNAV,20260219,133800,-8.7386207,42.2295135,297.6,0,,129.86,0
$ODBNAV,20260219,133900,-8.7386214,42.2295132,297.43,0,,279.54,0
$ODBNAV,20260219,134000,-8.7386233,42.2295123,297.11,0,,118.17,0
$ODBNAV,20260219,134100,-8.7386202,42.229513,297.64,0,,221.95,0
$ODBNAV,20260219,134200,-8.7386217,42.2295143,297.67,0.1,,98.83,0.1
$ODBNAV,20260219,134300,-8.7386213,42.2295138,297.63,0,,191.55,0
$ODBNAV,20260219,134400,-8.7386199,42.2295139,297.59,0,,135.43,0
$ODBNAV,20260219,134500,-8.7386206,42.2295142,297.64,0,,247.5,0
$ODBNAV,20260219,134600,-8.7386203,42.2295135,297.53,0,,138.94,0
$ODBNAV,20260219,134700,-8.7386219,42.2295137,297.52,0,,12.35,0
$ODBNAV,20260219,134800,-8.7386201,42.2295136,297.61,0,,222.56,0
$ODBNAV,20260219,134900,-8.7386215,42.2295141,297.61,0,,171.59,0
$ODBNAV,20260219,135000,-8.7386203,42.2295142,297.63,0,,333.08,0
$ODBNAV,20260219,135100,-8.7386219,42.2295138,297.5,0,,283.16,0
$ODBNAV,20260219,135200,-8.7386191,42.2295138,297.68,0,,229.98,0
$ODBNAV,20260219,135300,-8.7386213,42.2295141,297.68,0,,155.76,0
$ODBNAV,20260219,135400,-8.7386195,42.229514,297.75,0,,278.67,0
$ODBNAV,20260219,135500,-8.7386199,42.2295137,297.68,0,,74.85,0
$ODBNAV,20260219,135600,-8.7386208,42.2295133,297.51,0,,237.8,0
$ODBNAV,20260219,135700,-8.7386205,42.2295134,297.54,0,,333.64,0
$ODBNAV,20260219,135800,-8.7386201,42.2295138,297.62,0,,133.12,0
$ODBNAV,20260219,135900,-8.7386201,42.2295136,297.54,0,,96.53,0
$ODBNAV,20260219,140000,-8.7386219,42.2295134,297.41,0,,297.58,0
$ODBNAV,20260219,140100,-8.7386206,42.2295132,297.52,0,,167.48,0
$ODBNAV,20260219,140200,-8.7386226,42.2295143,297.56,0,,298.39,0
$ODBNAV,20260219,140300,-8.7386196,42.2295141,297.7,0,,318.91,0
$ODBNAV,20260219,140400,-8.7386221,42.2295147,297.67,0,,25.14,0
$ODBNAV,20260219,140500,-8.7386201,42.2295139,297.77,0,,171.47,0
$ODBNAV,20260219,140600,-8.7386215,42.2295143,297.58,0,,135.16,0
$ODBNAV,20260219,140700,-8.738621,42.2295135,297.54,0,,248.45,0
$ODBNAV,20260219,140800,-8.7386201,42.229514,297.64,0,,72.72,0
$ODBNAV,20260219,140900,-8.7386206,42.2295142,297.67,0,,10.05,0
$ODBNAV,20260219,141000,-8.7386201,42.229514,297.64,0,,267.36,0
$ODBNAV,20260219,141100,-8.7386215,42.2295138,297.61,0,,301.42,0
$ODBNAV,20260219,141200,-8.7386207,42.229514,297.66,0,,220.07,0
$ODBNAV,20260219,141300,-8.738623,42.2295147,297.64,0,,284.35,0
$ODBNAV,20260219,141400,-8.7386208,42.2295138,297.56,0,,176.38,0
$ODBNAV,20260219,141500,-8.7386229,42.2295139,297.44,0,,312.28,0
$ODBNAV,20260219,141600,-8.7386211,42.2295136,297.53,0,,282.98,0
$ODBNAV,20260219,141700,-8.738624,42.229514,297.42,0,,63.5,0
$ODBNAV,20260219,141800,-8.7386223,42.2295139,297.56,0,,143.41,0
$ODBNAV,20260219,141900,-8.738621,42.2295137,297.51,0,,232.9,0
$ODBNAV,20260219,142000,-8.7386223,42.2295137,297.37,0,,299.66,0
$ODBNAV,20260219,142100,-8.7386215,42.2295132,297.5,0,,81.47,0
$ODBNAV,20260219,142200,-8.7386245,42.2295132,297.31,0,,118.12,0
$ODBNAV,20260219,142300,-8.7386226,42.2295136,297.39,0,,163.4,0
$ODBNAV,20260219,142400,-8.7386218,42.2295144,297.6,0,,281.89,0
$ODBNAV,20260219,142500,-8.7386221,42.2295145,297.62,0,,14.54,0
$ODBNAV,20260219,142600,-8.7386218,42.2295145,297.63,0,,330.3,0
$ODBNAV,20260219,142700,-8.738622,42.229514,297.44,0,,255.24,0
$ODBNAV,20260219,142800,-8.7386215,42.2295139,297.52,0,,282.15,0
$ODBNAV,20260219,142900,-8.738622,42.2295136,297.48,0,,298.21,0
$ODBNAV,20260219,143000,-8.7386232,42.2295137,297.39,0,,97.6,0
$ODBNAV,20260219,143100,-8.7386249,42.229513,297.29,0,,327.3,0
$ODBNAV,20260219,143200,-8.7386249,42.2295131,297.28,0,,86.61,0
$ODBNAV,20260219,143300,-8.7386235,42.2295136,297.37,0,,268.57,0
$ODBNAV,20260219,143400,-8.7386225,42.2295142,297.55,0,,326.25,0
$ODBNAV,20260219,143500,-8.7386231,42.2295138,297.5,0,,287.73,0
$ODBNAV,20260219,143600,-8.7386241,42.2295138,297.43,0,,75.61,0
$ODBNAV,20260219,143700,-8.738624,42.2295139,297.53,0,,274.83,0
$ODBNAV,20260219,143800,-8.7386226,42.229514,297.56,0,,210.86,0
$ODBNAV,20260219,143900,-8.7386253,42.2295145,297.42,0,,310.22,0
$ODBNAV,20260219,144000,-8.7386228,42.2295139,297.54,0,,88.51,0
$ODBNAV,20260219,144100,-8.7386258,42.2295151,297.58,0,,142.04,0
$ODBNAV,20260219,144200,-8.7386228,42.2295138,297.44,0,,250.27,0
$ODBNAV,20260219,144300,-8.7386241,42.2295141,297.42,0,,114.29,0
$ODBNAV,20260219,144400,-8.7386241,42.2295144,297.58,0,,233.35,0
$ODBNAV,20260219,144500,-8.7386238,42.2295137,297.4,0,,352.92,0
$ODBNAV,20260219,144600,-8.7386246,42.2295139,297.41,0,,317.25,0
$ODBNAV,20260219,144700,-8.7386244,42.2295137,297.45,0,,189.49,0
$ODBNAV,20260219,144800,-8.7386246,42.2295139,297.46,0,,190.14,0
$ODBNAV,20260219,144900,-8.738625,42.2295137,297.37,0,,35.55,0
$ODBNAV,20260219,145000,-8.738625,42.2295142,297.47,0,,327.74,0
$ODBNAV,20260219,145100,-8.7386239,42.2295139,297.52,0,,195.27,0
$ODBNAV,20260219,145200,-8.7386254,42.2295154,297.67,0,,121.57,0
$ODBNAV,20260219,145300,-8.7386236,42.2295147,297.62,0,,238.55,0
$ODBNAV,20260219,145400,-8.7386246,42.2295146,297.54,0,,13.29,0
$ODBNAV,20260219,145500,-8.7386247,42.2295138,297.51,0,,24.04,0
$ODBNAV,20260219,145600,-8.7386255,42.2295138,297.45,0,,138.8,0
$ODBNAV,20260219,145700,-8.7386246,42.2295143,297.54,0,,254.94,0
$ODBNAV,20260219,145800,-8.7386254,42.2295144,297.49,0,,54.12,0
$ODBNAV,20260219,145900,-8.7386255,42.2295149,297.54,0,,332.55,0
$ODBNAV,20260219,150000,-8.7386253,42.2295151,297.6,0,,133.85,0
$ODBNAV,20260219,150100,-8.7386255,42.2295149,297.54,0,,295.2,0
$ODBNAV,20260219,150200,-8.7386251,42.2295149,297.53,0,,90.1,0
$ODBNAV,20260219,150300,-8.7386251,42.2295152,297.63,0,,297.73,0
$ODBNAV,20260219,150400,-8.7386253,42.2295151,297.56,0,,234.31,0
$ODBNAV,20260219,150500,-8.7386247,42.2295149,297.59,0,,287.72,0
$ODBNAV,20260219,150600,-8.7386253,42.2295151,297.62,0,,302.1,0
$ODBNAV,20260219,150700,-8.7386249,42.2295146,297.54,0,,129.4,0
$ODBNAV,20260219,150800,-8.7386257,42.2295149,297.55,0,,53.41,0
$ODBNAV,20260219,150900,-8.7386257,42.2295147,297.61,0,,119.01,0
$ODBNAV,20260219,151000,-8.7386257,42.2295149,297.56,0,,227.28,0
$ODBNAV,20260219,151100,-8.7386254,42.2295148,297.56,0,,69.84,0
$ODBNAV,20260219,151200,-8.7386256,42.2295146,297.53,0,,257.75,0
$ODBNAV,20260219,151300,-8.7386259,42.229515,297.6,0,,13.15,0
$ODBNAV,20260219,151500,-8.7386258,42.2295151,297.63,0,,130.77,0
$ODBNAV,20260219,151600,-8.7386257,42.229515,297.62,0,,207.8,0
$ODBNAV,20260219,151700,-8.7386256,42.2295151,297.61,0,,237.56,0
$ODBNAV,20260219,151800,-8.7386258,42.229515,297.63,0,,141.72,0
$ODBNAV,20260219,151900,-8.7386255,42.2295149,297.6,0,,41.97,0
$ODBNAV,20260219,152000,-8.7386259,42.2295151,297.62,0,,117.99,0
$ODBNAV,20260219,152100,-8.7386255,42.229515,297.59,0,,271.27,0
$ODBNAV,20260219,152200,-8.7386258,42.2295151,297.61,0,,144.53,0
$ODBNAV,20260219,152300,-8.7386258,42.2295151,297.6,0,,142.15,0
$ODBNAV,20260219,152400,-8.7386253,42.229515,297.61,0,,103.43,0
$ODBNAV,20260219,152500,-8.7386256,42.2295153,297.63,0,,263.64,0
$ODBNAV,20260219,152600,-8.7386254,42.2295151,297.6,0,,144.74,0
$ODBNAV,20260219,152700,-8.7386256,42.2295153,297.63,0,,271.51,0
$ODBNAV,20260219,152800,-8.7386253,42.2295152,297.62,0,,117.98,0
$ODBNAV,20260219,152900,-8.7386261,42.2295155,297.64,0,,190.07,0
$ODBNAV,20260219,153000,-8.7386254,42.2295153,297.64,0,,104.8,0
$ODBNAV,20260219,153100,-8.7386253,42.2295155,297.64,0,,325.25,0
$ODBNAV,20260219,153200,-8.7386256,42.2295153,297.62,0,,63.78,0
$ODBNAV,20260219,153300,-8.7386255,42.2295151,297.58,0,,60.68,0
$ODBNAV,20260219,153400,-8.7386256,42.2295153,297.6,0,,337.6,0
$ODBNAV,20260219,153500,-8.7386253,42.2295151,297.58,0,,318.77,0
$ODBNAV,20260219,153600,-8.7386259,42.2295155,297.64,0,,49.78,0
$ODBNAV,20260219,153700,-8.7386254,42.2295153,297.59,0,,44.64,0
$ODBNAV,20260219,153800,-8.7386257,42.2295157,297.65,0,,302.42,0
$ODBNAV,20260219,153900,-8.7386259,42.2295155,297.64,0,,104.11,0
$ODBNAV,20260219,154000,-8.7386258,42.2295155,297.62,0,,310.09,0
$ODBNAV,20260219,154100,-8.7386257,42.2295155,297.62,0,,317.77,0
$ODBNAV,20260219,154200,-8.7386262,42.2295158,297.63,0,,144.39,0
$ODBNAV,20260219,154300,-8.7386258,42.2295157,297.62,0,,74.25,0
$ODBNAV,20260219,154400,-8.7386256,42.2295155,297.64,0,,151.4,0
$ODBNAV,20260219,154500,-8.7386255,42.2295156,297.62,0,,353.67,0
$ODBNAV,20260219,154600,-8.7386255,42.2295157,297.63,0,,123.78,0
$ODBNAV,20260219,154700,-8.7386259,42.2295158,297.65,0,,100.1,0
$ODBNAV,20260219,154800,-8.7386257,42.2295157,297.64,0,,103.2,0
$ODBNAV,20260219,154900,-8.7386253,42.2295156,297.6,0,,80.8,0
$ODBNAV,20260219,155000,-8.7386254,42.2295157,297.58,0,,285.76,0
$ODBNAV,20260219,155100,-8.7386253,42.2295156,297.59,0,,279.56,0
$ODBNAV,20260219,155200,-8.7386258,42.2295158,297.64,0,,240.58,0
$ODBNAV,20260219,155300,-8.738625,42.2295157,297.66,0,,140.23,0
$ODBNAV,20260219,155400,-8.7386254,42.2295158,297.65,0,,161.44,0
$ODBNAV,20260219,155500,-8.738625,42.2295157,297.66,0,,121.57,0
$ODBNAV,20260219,155600,-8.7386256,42.2295159,297.69,0,,79.61,0
$ODBNAV,20260219,155700,-8.7386252,42.2295159,297.63,0,,156.39,0
$ODBNAV,20260219,155800,-8.738625,42.2295159,297.66,0,,108.8,0
$ODBNAV,20260219,155900,-8.7386253,42.2295159,297.64,0,,144.77,0
$ODBNAV,20260219,160000,-8.7386249,42.2295154,297.57,0,,287.48,0
$ODBNAV,20260219,160100,-8.7386246,42.2295156,297.62,0,,220.78,0
$ODBNAV,20260219,160200,-8.7386242,42.2295154,297.65,0,,334.66,0
$ODBNAV,20260219,160300,-8.7386248,42.2295155,297.62,0,,91.15,0
$ODBNAV,20260219,160400,-8.7386237,42.2295153,297.59,0,,86.36,0
$ODBNAV,20260219,160500,-8.7386252,42.2295159,297.63,0,,288.3,0
$ODBNAV,20260219,160600,-8.7386241,42.2295153,297.61,0,,321.85,0
$ODBNAV,20260219,160700,-8.7386247,42.2295156,297.56,0,,291.6,0
$ODBNAV,20260219,160800,-8.7386247,42.2295156,297.58,0,,323.41,0
$ODBNAV,20260219,160900,-8.7386247,42.2295153,297.57,0,,134.74,0
$ODBNAV,20260219,161000,-8.7386249,42.2295151,297.58,0,,68.14,0
$ODBNAV,20260219,161100,-8.7386243,42.2295151,297.6,0,,4.49,0
$ODBNAV,20260219,161200,-8.7386252,42.2295157,297.6,0,,283.68,0
$ODBNAV,20260219,161300,-8.7386247,42.2295153,297.57,0,,152.39,0
$ODBNAV,20260219,161400,-8.738625,42.2295157,297.64,0,,307.3,0
$ODBNAV,20260219,161500,-8.7386247,42.2295155,297.61,0,,130.55,0
$ODBNAV,20260219,161600,-8.7386252,42.2295151,297.55,0,,235.02,0
$ODBNAV,20260219,161700,-8.7386253,42.2295156,297.58,0,,248.64,0
$ODBNAV,20260219,161800,-8.7386253,42.2295153,297.51,0,,19.98,0
$ODBNAV,20260219,161900,-8.7386249,42.2295155,297.58,0,,313.68,0
$ODBNAV,20260219,162000,-8.7386254,42.2295154,297.55,0,,134.12,0
$ODBNAV,20260219,162100,-8.7386254,42.2295157,297.57,0,,352.36,0
$ODBNAV,20260219,162200,-8.7386254,42.2295157,297.52,0,,102.73,0
$ODBNAV,20260219,162300,-8.7386256,42.2295158,297.57,0,,324.31,0
$ODBNAV,20260219,162400,-8.7386253,42.2295158,297.59,0,,102.42,0
$ODBNAV,20260219,162500,-8.7386262,42.2295159,297.54,0,,194.45,0
$ODBNAV,20260219,162600,-8.7386257,42.2295157,297.54,0,,333.57,0
$ODBNAV,20260219,162700,-8.7386256,42.2295159,297.57,0,,67.1,0
$ODBNAV,20260219,162800,-8.7386255,42.2295158,297.59,0,,52.69,0
$ODBNAV,20260219,162900,-8.7386258,42.2295161,297.63,0,,164.17,0
$ODBNAV,20260219,163000,-8.7386254,42.2295159,297.58,0,,104.99,0
$ODBNAV,20260219,163100,-8.7386255,42.2295162,297.64,0,,129.02,0
$ODBNAV,20260219,163200,-8.7386256,42.229516,297.61,0,,352.34,0
$ODBNAV,20260219,163300,-8.7386255,42.2295157,297.58,0,,170.79,0
$ODBNAV,20260219,163400,-8.7386258,42.2295162,297.61,0,,308.91,0
$ODBNAV,20260219,163500,-8.738625,42.2295157,297.57,0,,308.8,0
$ODBNAV,20260219,163600,-8.7386258,42.2295163,297.68,0,,113.6,0
$ODBNAV,20260219,163700,-8.7386252,42.2295159,297.62,0,,260.34,0
$ODBNAV,20260219,163800,-8.7386255,42.2295159,297.63,0,,157.24,0
$ODBNAV,20260219,163900,-8.7386255,42.2295162,297.63,0,,278.98,0
$ODBNAV,20260219,164000,-8.738625,42.2295155,297.58,0,,117.34,0
$ODBNAV,20260219,164100,-8.7386258,42.2295164,297.65,0,,234.16,0
$ODBNAV,20260219,164200,-8.7386243,42.2295158,297.58,0,,334.84,0
$ODBNAV,20260219,164300,-8.7386256,42.2295163,297.61,0,,112.82,0
$ODBNAV,20260219,164400,-8.7386252,42.2295159,297.61,0,,343.17,0
$ODBNAV,20260219,164500,-8.7386255,42.2295159,297.59,0,,100.26,0
$ODBNAV,20260219,164600,-8.7386254,42.2295161,297.62,0,,335.3,0
$ODBNAV,20260219,164700,-8.7386246,42.2295156,297.59,0,,88.15,0
$ODBNAV,20260219,164800,-8.7386258,42.2295163,297.65,0,,79.64,0
$ODBNAV,20260219,164900,-8.7386244,42.2295156,297.61,0,,305.74,0
$ODBNAV,20260219,165000,-8.7386259,42.2295161,297.61,0,,122.72,0
$ODBNAV,20260219,165100,-8.7386248,42.2295156,297.56,0,,295.56,0
$ODBNAV,20260219,165200,-8.7386253,42.2295159,297.57,0,,115.88,0
$ODBNAV,20260219,165300,-8.7386254,42.2295158,297.59,0,,97.61,0
$ODBNAV,20260219,165400,-8.7386249,42.2295158,297.57,0,,317.19,0
$ODBNAV,20260219,165500,-8.7386255,42.2295162,297.65,0,,313.38,0
$ODBNAV,20260219,165600,-8.7386242,42.2295157,297.58,0,,30.45,0
$ODBNAV,20260219,165700,-8.7386245,42.2295155,297.58,0,,149.63,0
$ODBNAV,20260219,165800,-8.7386246,42.2295157,297.58,0,,354.9,0
$ODBNAV,20260219,165900,-8.7386244,42.2295155,297.6,0,,86.02,0
$ODBNAV,20260219,170000,-8.7386243,42.2295156,297.61,0,,79.53,0
$ODBNAV,20260219,170100,-8.7386244,42.2295154,297.56,0,,334.75,0
$ODBNAV,20260219,170200,-8.7386244,42.2295156,297.56,0,,260.22,0
$ODBNAV,20260219,170300,-8.7386244,42.2295151,297.55,0,,237.11,0
$ODBNAV,20260219,170400,-8.7386242,42.2295152,297.56,0,,72.28,0
$ODBNAV,20260219,170500,-8.7386244,42.2295152,297.54,0,,326.31,0
$ODBNAV,20260219,170600,-8.7386246,42.2295154,297.54,0,,133.96,0
$ODBNAV,20260219,170700,-8.7386246,42.2295157,297.59,0,,239.64,0
$ODBNAV,20260219,170800,-8.7386243,42.2295153,297.53,0,,353.31,0
$ODBNAV,20260219,170900,-8.7386246,42.2295155,297.55,0,,158.87,0
$ODBNAV,20260219,171000,-8.7386246,42.229515,297.53,0,,222,0
$ODBNAV,20260219,171100,-8.7386249,42.2295151,297.52,0,,122.45,0
$ODBNAV,20260219,171200,-8.7386245,42.2295151,297.53,0,,241.82,0
$ODBNAV,20260219,171300,-8.7386245,42.2295152,297.5,0,,114.14,0
$ODBNAV,20260219,171400,-8.7386245,42.2295152,297.51,0,,90.02,0
$ODBNAV,20260219,171500,-8.7386248,42.2295151,297.48,0,,110.6,0
$ODBNAV,20260219,171600,-8.7386244,42.2295147,297.51,0,,40.06,0
$ODBNAV,20260219,171700,-8.7386241,42.229515,297.52,0,,334.25,0
$ODBNAV,20260219,171800,-8.7386247,42.229515,297.46,0,,134.49,0
$ODBNAV,20260219,171900,-8.7386243,42.2295151,297.51,0,,191.92,0
$ODBNAV,20260219,172000,-8.7386251,42.2295153,297.51,0,,327.13,0
$ODBNAV,20260219,172100,-8.7386243,42.2295149,297.51,0,,165.84,0
$ODBNAV,20260219,172200,-8.7386242,42.2295151,297.51,0,,292.22,0
$ODBNAV,20260219,172300,-8.7386243,42.2295147,297.5,0,,120.93,0
$ODBNAV,20260219,172400,-8.7386252,42.229515,297.49,0,,148.2,0
$ODBNAV,20260219,172500,-8.7386241,42.2295146,297.49,0,,141,0
$ODBNAV,20260219,172600,-8.7386244,42.2295148,297.46,0,,114.68,0
$ODBNAV,20260219,172700,-8.7386244,42.2295151,297.5,0,,290.29,0
$ODBNAV,20260219,172800,-8.7386242,42.229515,297.49,0,,85.76,0
$ODBNAV,20260219,172900,-8.7386246,42.2295154,297.58,0,,311.46,0
$ODBNAV,20260219,173000,-8.7386238,42.2295148,297.51,0,,110.25,0
$ODBNAV,20260219,173100,-8.738625,42.2295149,297.47,0,,154.6,0
$ODBNAV,20260219,173200,-8.738624,42.2295149,297.56,0,,253.55,0
$ODBNAV,20260219,173300,-8.7386246,42.2295151,297.53,0,,125.75,0
$ODBNAV,20260219,173400,-8.7386238,42.2295151,297.57,0,,289.4,0
$ODBNAV,20260219,173500,-8.7386242,42.229515,297.53,0,,107.01,0
$ODBNAV,20260219,173600,-8.7386242,42.2295153,297.56,0,,297.74,0
$ODBNAV,20260219,173700,-8.7386244,42.2295151,297.51,0,,108.61,0
$ODBNAV,20260219,173800,-8.7386245,42.2295152,297.53,0,,111.11,0
$ODBNAV,20260219,173900,-8.7386241,42.2295152,297.54,0,,278.2,0
$ODBNAV,20260219,174000,-8.7386239,42.2295151,297.5,0,,232.22,0
$ODBNAV,20260219,174100,-8.7386244,42.2295151,297.46,0,,130.56,0
$ODBNAV,20260219,174200,-8.7386244,42.2295151,297.46,0,,101.93,0
$ODBNAV,20260219,174300,-8.7386235,42.2295151,297.52,0,,117.12,0
$ODBNAV,20260219,174400,-8.7386247,42.2295156,297.5,0,,269.17,0
$ODBNAV,20260219,174500,-8.7386235,42.2295146,297.49,0,,113.69,0
$ODBNAV,20260219,174600,-8.7386256,42.2295157,297.47,0,,312.08,0
$ODBNAV,20260219,174700,-8.7386233,42.2295147,297.49,0,,93.76,0
$ODBNAV,20260219,174800,-8.7386251,42.2295153,297.48,0,,133.33,0
$ODBNAV,20260219,174900,-8.7386235,42.2295151,297.53,0,,102.59,0
$ODBNAV,20260219,175000,-8.7386248,42.2295153,297.51,0,,112.77,0
$ODBNAV,20260219,175100,-8.7386241,42.2295148,297.47,0,,212.01,0
$ODBNAV,20260219,175200,-8.7386223,42.2295147,297.57,0,,290.35,0
$ODBNAV,20260219,175300,-8.738625,42.2295161,297.65,0,,164.95,0
$ODBNAV,20260219,175400,-8.7386226,42.2295152,297.63,0,,256.82,0
$ODBNAV,20260219,175500,-8.738626,42.2295159,297.54,0,,132.6,0
$ODBNAV,20260219,175600,-8.7386233,42.2295149,297.48,0,,8.21,0
$ODBNAV,20260219,175700,-8.7386239,42.2295148,297.51,0,,94.1,0
$ODBNAV,20260219,175800,-8.7386241,42.2295149,297.42,0,,306.16,0
$ODBNAV,20260219,175900,-8.7386236,42.2295148,297.45,0,,336.67,0
$ODBNAV,20260219,180000,-8.7386245,42.2295155,297.51,0,,237.27,0
$ODBNAV,20260219,180100,-8.7386235,42.229515,297.51,0,,290.14,0
$ODBNAV,20260219,180200,-8.7386237,42.2295151,297.48,0,,122.72,0
$ODBNAV,20260219,180300,-8.7386238,42.2295149,297.47,0,,277.25,0
$ODBNAV,20260219,180400,-8.7386229,42.2295148,297.51,0,,39.63,0
$ODBNAV,20260219,180500,-8.738624,42.2295151,297.53,0,,309.42,0
$ODBNAV,20260219,180600,-8.7386226,42.2295147,297.54,0,,273.59,0
$ODBNAV,20260219,180700,-8.7386246,42.2295154,297.52,0,,214.64,0
$ODBNAV,20260219,180800,-8.7386227,42.2295148,297.59,0,,318.07,0
$ODBNAV,20260219,180900,-8.7386238,42.2295156,297.63,0,,100.91,0
$ODBNAV,20260219,181000,-8.7386224,42.229515,297.58,0,,126.28,0
$ODBNAV,20260219,181100,-8.7386238,42.2295155,297.6,0,,96.76,0
$ODBNAV,20260219,181200,-8.7386224,42.2295151,297.62,0,,324.07,0
$ODBNAV,20260219,181300,-8.738623,42.2295152,297.61,0,,147.15,0
$ODBNAV,20260219,181400,-8.7386228,42.2295153,297.68,0,,269.32,0
$ODBNAV,20260219,181500,-8.738622,42.2295149,297.6,0,,115.25,0
$ODBNAV,20260219,181600,-8.7386238,42.2295152,297.64,0,,279.57,0
$ODBNAV,20260219,181700,-8.7386213,42.2295142,297.63,0,,289.25,0
$ODBNAV,20260219,181800,-8.7386236,42.2295155,297.66,0,,175.78,0
$ODBNAV,20260219,181900,-8.7386221,42.2295147,297.58,0,,352.42,0
$ODBNAV,20260219,182000,-8.7386234,42.2295149,297.55,0,,236.41,0
$ODBNAV,20260219,182100,-8.7386217,42.2295146,297.58,0,,110.95,0
$ODBNAV,20260219,182200,-8.7386224,42.2295149,297.6,0,,247.01,0
$ODBNAV,20260219,182300,-8.7386223,42.2295149,297.59,0,,210.13,0
$ODBNAV,20260219,182400,-8.7386224,42.229515,297.59,0,,273.78,0
$ODBNAV,20260219,182500,-8.738622,42.2295147,297.55,0,,162.12,0
$ODBNAV,20260219,182600,-8.7386217,42.2295147,297.51,0,,132.61,0
$ODBNAV,20260219,182700,-8.7386218,42.2295148,297.5,0,,242.36,0
$ODBNAV,20260219,182800,-8.7386231,42.2295152,297.54,0,,306.95,0
$ODBNAV,20260219,182900,-8.7386214,42.2295143,297.52,0,,65.36,0
$ODBNAV,20260219,183000,-8.7386232,42.2295154,297.53,0,,145.87,0
$ODBNAV,20260219,183100,-8.7386222,42.2295149,297.5,0,,17.95,0
$ODBNAV,20260219,183200,-8.7386223,42.2295146,297.49,0,,358.75,0
$ODBNAV,20260219,183300,-8.7386212,42.2295144,297.58,0,,304.5,0
$ODBNAV,20260219,183400,-8.7386229,42.2295151,297.63,0,,231.54,0
$ODBNAV,20260219,183500,-8.7386219,42.2295151,297.67,0,,325.28,0
$ODBNAV,20260219,183600,-8.7386222,42.2295149,297.63,0,,74.45,0
$ODBNAV,20260219,183700,-8.738621,42.2295143,297.6,0,,225.98,0
$ODBNAV,20260219,183800,-8.7386222,42.2295146,297.54,0,,299.97,0
$ODBNAV,20260219,183900,-8.7386216,42.2295139,297.51,0,,102.04,0
$ODBNAV,20260219,184000,-8.7386228,42.2295152,297.71,0,,330.02,0
$ODBNAV,20260219,184100,-8.7386214,42.2295147,297.62,0,,117.81,0
$ODBNAV,20260219,184200,-8.7386223,42.2295151,297.67,0,,323.16,0
$ODBNAV,20260219,184300,-8.7386209,42.2295141,297.57,0,,114.7,0
$ODBNAV,20260219,184400,-8.7386223,42.2295146,297.62,0,,292.43,0
$ODBNAV,20260219,184500,-8.7386214,42.2295144,297.58,0,,134.19,0
$ODBNAV,20260219,184600,-8.7386224,42.2295151,297.79,0,,125.88,0
$ODBNAV,20260219,184700,-8.7386207,42.2295144,297.6,0,,20.63,0
$ODBNAV,20260219,184800,-8.7386224,42.2295149,297.67,0,,287.39,0
$ODBNAV,20260219,184900,-8.7386203,42.2295136,297.62,0,,106.17,0
$ODBNAV,20260219,185000,-8.7386227,42.2295148,297.63,0,,204.86,0
$ODBNAV,20260219,185100,-8.7386203,42.2295141,297.69,0,,77.65,0
$ODBNAV,20260219,185200,-8.7386215,42.2295145,297.63,0,,287.88,0
$ODBNAV,20260219,185300,-8.7386203,42.2295138,297.56,0,,56.89,0
$ODBNAV,20260219,185400,-8.7386221,42.2295146,297.67,0,,267.78,0
$ODBNAV,20260219,185500,-8.7386206,42.2295142,297.63,0,,269.34,0
$ODBNAV,20260219,185600,-8.7386226,42.229515,297.78,0,,252.49,0
$ODBNAV,20260219,185700,-8.7386185,42.2295132,297.61,0,,138.96,0
$ODBNAV,20260219,185800,-8.7386229,42.2295145,297.58,0,,296.37,0
$ODBNAV,20260219,185900,-8.7386196,42.2295131,297.6,0,,235.49,0
$ODBNAV,20260219,190000,-8.7386229,42.2295145,297.65,0,,295.19,0
$ODBNAV,20260219,190100,-8.7386199,42.2295133,297.56,0,,113.27,0
$ODBNAV,20260219,190200,-8.7386237,42.2295146,297.56,0,,307.17,0
$ODBNAV,20260219,190300,-8.7386197,42.2295134,297.69,0,,139.76,0
$ODBNAV,20260219,190400,-8.7386219,42.2295145,297.68,0,,6.18,0
$ODBNAV,20260219,190500,-8.7386213,42.2295138,297.5,0,,97.34,0
$ODBNAV,20260219,190600,-8.7386212,42.229514,297.55,0,,271,0
$ODBNAV,20260219,190700,-8.7386206,42.2295143,297.65,0,,73.9,0
$ODBNAV,20260219,190800,-8.7386206,42.2295141,297.61,0,,69.84,0
$ODBNAV,20260219,190900,-8.7386218,42.2295146,297.67,0,,107.29,0
$ODBNAV,20260219,191000,-8.7386212,42.2295139,297.56,0,,330.63,0
$ODBNAV,20260219,191100,-8.7386205,42.2295139,297.6,0,,129.6,0
$ODBNAV,20260219,191200,-8.73862,42.2295139,297.71,0,,280.06,0
$ODBNAV,20260219,191300,-8.7386205,42.2295138,297.57,0,,120.11,0
$ODBNAV,20260219,191400,-8.7386227,42.2295145,297.68,0,,313.18,0
$ODBNAV,20260219,191500,-8.7386191,42.2295125,297.5,0,,101.15,0
$ODBNAV,20260219,191600,-8.7386235,42.229514,297.55,0,,291.73,0
$ODBNAV,20260219,191700,-8.7386194,42.2295127,297.61,0,,132.99,0
$ODBNAV,20260219,191800,-8.7386214,42.2295135,297.68,0,,292.84,0
$ODBNAV,20260219,191900,-8.7386209,42.2295136,297.56,0,,138.08,0
$ODBNAV,20260219,192000,-8.7386216,42.229514,297.76,0,,310.62,0
$ODBNAV,20260219,192100,-8.7386201,42.2295137,297.43,0,,107.55,0
$ODBNAV,20260219,192200,-8.7386211,42.2295134,297.54,0,,260.09,0
$ODBNAV,20260219,192300,-8.7386216,42.2295136,297.45,0,,100.89,0
$ODBNAV,20260219,192400,-8.7386212,42.2295135,297.4,0,,284.36,0
$ODBNAV,20260219,192500,-8.738623,42.2295135,297.27,0,,107.04,0
$ODBNAV,20260219,192600,-8.738621,42.2295138,297.59,0,,281.56,0
$ODBNAV,20260219,192700,-8.7386195,42.2295122,297.53,0,,83.37,0
$ODBNAV,20260219,192800,-8.7386229,42.2295129,297.25,0,,276.72,0
$ODBNAV,20260219,192900,-8.7386206,42.2295127,297.36,0,,61.9,0
$ODBNAV,20260219,193000,-8.7386232,42.2295127,297.27,0,,287.19,0
$ODBNAV,20260219,193100,-8.7386229,42.2295123,297.13,0,,112.45,0
$ODBNAV,20260219,193200,-8.7386199,42.2295124,297.44,0,,318.27,0
$ODBNAV,20260219,193300,-8.7386252,42.2295132,297.21,0,,210.67,0
$ODBNAV,20260219,193400,-8.7386188,42.2295124,297.67,0,,326.47,0
$ODBNAV,20260219,193500,-8.7386239,42.2295134,297.17,0,,118.36,0
$ODBNAV,20260219,193700,-8.7386235,42.2295125,297.15,0,,180.45,0
$ODBNAV,20260219,193800,-8.7386215,42.2295122,297.32,0,,47.37,0
$ODBNAV,20260219,193900,-8.7386232,42.2295126,297.14,0,,119.39,0
$ODBNAV,20260219,194000,-8.7386221,42.2295136,297.44,0,,293.5,0
$ODBNAV,20260219,194100,-8.7386205,42.229513,297.48,0,,123.67,0
$ODBNAV,20260219,194200,-8.7386218,42.2295138,297.55,0,,261.07,0
$ODBNAV,20260219,194300,-8.7386212,42.2295137,297.49,0,,314.64,0
$ODBNAV,20260219,194400,-8.7386204,42.2295128,297.41,0,,250.33,0
$ODBNAV,20260219,194500,-8.7386229,42.2295135,297.4,0,,72.31,0
$ODBNAV,20260219,194600,-8.7386202,42.2295125,297.44,0,,38.15,0
$ODBNAV,20260219,194700,-8.7386201,42.229513,297.48,0,,338.35,0
$ODBNAV,20260219,194800,-8.7386213,42.2295137,297.44,0,,97.31,0
$ODBNAV,20260219,194900,-8.7386206,42.2295138,297.51,0,,331.11,0
$ODBNAV,20260219,195000,-8.7386201,42.2295129,297.45,0,,133.02,0
$ODBNAV,20260219,195100,-8.7386204,42.2295136,297.66,0,,289.03,0
$ODBNAV,20260219,195200,-8.7386192,42.2295121,297.35,0,,116.55,0
$ODBNAV,20260219,195300,-8.7386215,42.2295137,297.67,0,,270.54,0
$ODBNAV,20260219,195400,-8.7386177,42.2295124,297.79,0,,337.06,0
$ODBNAV,20260219,195500,-8.7386235,42.229514,297.31,0,,329.88,0
$ODBNAV,20260219,195600,-8.7386184,42.2295127,297.69,0,,318.94,0
$ODBNAV,20260219,195700,-8.7386229,42.2295142,297.46,0,,320.87,0
$ODBNAV,20260219,195800,-8.7386186,42.2295125,297.55,0,,100.74,0
$ODBNAV,20260219,195900,-8.7386213,42.2295137,297.53,0,,344.97,0
$ODBNAV,20260219,200000,-8.7386209,42.2295134,297.43,0,,334.8,0
$ODBNAV,20260219,200100,-8.7386194,42.2295129,297.52,0,,263.97,0
$ODBNAV,20260219,200200,-8.7386209,42.2295138,297.61,0,,345.12,0
$ODBNAV,20260219,200300,-8.7386205,42.2295135,297.49,0,,143.76,0
$ODBNAV,20260219,200400,-8.7386199,42.2295138,297.59,0,,107.85,0
$ODBNAV,20260219,200500,-8.7386204,42.2295133,297.47,0,,157.46,0
$ODBNAV,20260219,200600,-8.7386196,42.229513,297.5,0,,213.18,0
$ODBNAV,20260219,200700,-8.7386209,42.2295132,297.43,0,,232.3,0
$ODBNAV,20260219,200800,-8.7386203,42.2295129,297.38,0,,67.81,0
$ODBNAV,20260219,200900,-8.7386196,42.2295127,297.41,0,,204.54,0
$ODBNAV,20260219,201000,-8.7386226,42.2295141,297.5,0,,120.63,0
$ODBNAV,20260219,201100,-8.738618,42.2295121,297.52,0,,324.61,0
$ODBNAV,20260219,201200,-8.7386209,42.2295139,297.52,0,,131.38,0
$ODBNAV,20260219,201300,-8.7386204,42.2295137,297.54,0,,299.35,0
$ODBNAV,20260219,201400,-8.738619,42.2295128,297.51,0,,172.28,0
$ODBNAV,20260219,201500,-8.7386221,42.2295142,297.66,0,,345.14,0
$ODBNAV,20260219,201600,-8.7386177,42.2295118,297.52,0,,108.86,0
$ODBNAV,20260219,201700,-8.7386214,42.2295137,297.7,0,,308.46,0
$ODBNAV,20260219,201800,-8.7386191,42.2295123,297.47,0,,110.68,0
$ODBNAV,20260219,201900,-8.7386209,42.2295135,297.64,0,,270.13,0
$ODBNAV,20260219,202000,-8.7386184,42.2295123,297.51,0,,222.49,0
$ODBNAV,20260219,202100,-8.7386223,42.2295141,297.64,0,,297.74,0
$ODBNAV,20260219,202200,-8.7386181,42.2295119,297.48,0,,134.94,0
$ODBNAV,20260219,202300,-8.7386215,42.2295137,297.75,0,,268.44,0
$ODBNAV,20260219,202400,-8.7386168,42.2295117,297.56,0,,70.69,0
$ODBNAV,20260219,202500,-8.738625,42.2295146,297.36,0,,289.55,0
$ODBNAV,20260219,202600,-8.7386174,42.2295114,297.62,0,,125.74,0
$ODBNAV,20260219,202700,-8.738624,42.2295146,297.39,0,,286.12,0
$ODBNAV,20260219,202800,-8.7386175,42.2295119,297.6,0,,140.95,0
$ODBNAV,20260219,202900,-8.7386233,42.2295146,297.61,0,,305.18,0
$ODBNAV,20260219,203000,-8.7386167,42.2295123,297.58,0,,25.13,0
$ODBNAV,20260219,203100,-8.7386222,42.229514,297.48,0,,143.24,0
$ODBNAV,20260219,203200,-8.7386174,42.2295126,297.56,0,,322.23,0
$ODBNAV,20260219,203300,-8.7386227,42.2295143,297.49,0,,156.88,0
$ODBNAV,20260219,203400,-8.7386192,42.229513,297.55,0,,112.2,0
$ODBNAV,20260219,203500,-8.7386208,42.229514,297.62,0,,151.91,0
$ODBNAV,20260219,203600,-8.7386179,42.2295122,297.43,0,,285.3,0
$ODBNAV,20260219,203700,-8.7386207,42.2295141,297.61,0,,264.84,0
$ODBNAV,20260219,203800,-8.7386188,42.229513,297.56,0,,319.53,0
$ODBNAV,20260219,203900,-8.7386193,42.2295133,297.53,0,,286.89,0
$ODBNAV,20260219,204000,-8.7386195,42.2295136,297.56,0,,87.45,0
$ODBNAV,20260219,204100,-8.7386195,42.2295139,297.52,0,,288.11,0
$ODBNAV,20260219,204200,-8.73862,42.2295142,297.61,0,,146.14,0
$ODBNAV,20260219,204300,-8.7386193,42.2295144,297.62,0,,302.76,0
$ODBNAV,20260219,204400,-8.7386183,42.2295131,297.45,0,,130.51,0
$ODBNAV,20260219,204500,-8.7386211,42.2295148,297.72,0,,292.3,0
$ODBNAV,20260219,204600,-8.7386189,42.2295131,297.4,0,,112.27,0
$ODBNAV,20260219,204700,-8.7386196,42.2295145,297.72,0,,297.43,0
$ODBNAV,20260219,204800,-8.7386172,42.2295132,297.54,0,,114.26,0
$ODBNAV,20260219,204900,-8.7386195,42.2295144,297.6,0,,282.47,0
$ODBNAV,20260219,205000,-8.7386171,42.2295129,297.5,0,,154.86,0
$ODBNAV,20260219,205100,-8.7386213,42.2295148,297.6,0,,295.55,0
$ODBNAV,20260219,205200,-8.7386188,42.2295134,297.41,0,,109.38,0
$ODBNAV,20260219,205300,-8.7386213,42.2295152,297.71,0,,307.35,0
$ODBNAV,20260219,205400,-8.7386185,42.2295139,297.53,0,,145.01,0
$ODBNAV,20260219,205500,-8.7386201,42.229515,297.72,0,,135.81,0
$ODBNAV,20260219,205600,-8.7386192,42.229514,297.49,0,,302.91,0
$ODBNAV,20260219,205700,-8.738621,42.2295155,297.66,0,,119.38,0
$ODBNAV,20260219,205800,-8.7386189,42.2295139,297.5,0,,300.65,0
$ODBNAV,20260219,205900,-8.7386191,42.2295146,297.54,0,,145.38,0
$ODBNAV,20260219,210000,-8.7386203,42.2295151,297.73,0,,201.88,0
$ODBNAV,20260219,210100,-8.7386198,42.2295141,297.5,0,,312.29,0
$ODBNAV,20260219,210200,-8.7386204,42.2295146,297.53,0,,137.8,0
$ODBNAV,20260219,210300,-8.7386166,42.2295134,297.66,0,,305.23,0
$ODBNAV,20260219,210400,-8.7386221,42.2295142,297.37,0,,129.57,0
$ODBNAV,20260219,210500,-8.7386176,42.2295138,297.56,0,,324.92,0
$ODBNAV,20260219,210600,-8.7386174,42.2295136,297.47,0,,138.33,0
$ODBNAV,20260219,210700,-8.738618,42.2295137,297.61,0,,283.59,0
$ODBNAV,20260219,210800,-8.7386201,42.2295141,297.44,0,,124.9,0
$ODBNAV,20260219,210900,-8.7386186,42.2295145,297.68,0,,297.09,0
$ODBNAV,20260219,211000,-8.7386184,42.2295139,297.56,0,,126.53,0
$ODBNAV,20260219,211100,-8.7386192,42.2295143,297.49,0,,323.12,0
$ODBNAV,20260219,211200,-8.7386196,42.2295142,297.5,0,,125.21,0
$ODBNAV,20260219,211300,-8.7386211,42.2295148,297.54,0,,296.12,0
$ODBNAV,20260219,211400,-8.7386191,42.2295144,297.55,0,,122.02,0
$ODBNAV,20260219,211500,-8.7386188,42.2295146,297.64,0,,298.38,0
$ODBNAV,20260219,211600,-8.7386179,42.2295137,297.5,0,,198.48,0
$ODBNAV,20260219,211700,-8.7386197,42.2295145,297.61,0,,314.17,0
$ODBNAV,20260219,211800,-8.7386176,42.2295137,297.58,0,,208.64,0
$ODBNAV,20260219,211900,-8.7386195,42.2295146,297.7,0,,128.25,0
$ODBNAV,20260219,212000,-8.7386182,42.2295143,297.6,0,,7.09,0
$ODBNAV,20260219,212100,-8.7386186,42.2295143,297.58,0,,343.42,0
$ODBNAV,20260219,212200,-8.7386186,42.2295145,297.6,0,,126.96,0
$ODBNAV,20260219,212300,-8.7386187,42.2295145,297.57,0,,316.14,0
$ODBNAV,20260219,212400,-8.738619,42.2295146,297.55,0,,128.07,0
$ODBNAV,20260219,212500,-8.7386189,42.2295147,297.56,0,,278.48,0
$ODBNAV,20260219,212600,-8.7386189,42.2295147,297.55,0,,151.39,0
$ODBNAV,20260219,212700,-8.7386184,42.2295149,297.6,0,,293,0
$ODBNAV,20260219,212800,-8.7386182,42.2295147,297.6,0,,92.4,0
$ODBNAV,20260219,212900,-8.7386184,42.2295146,297.64,0,,124.61,0
$ODBNAV,20260219,213000,-8.7386183,42.2295147,297.6,0,,191.58,0
$ODBNAV,20260219,213100,-8.7386181,42.2295141,297.52,0,,293.61,0
$ODBNAV,20260219,213200,-8.7386197,42.2295149,297.62,0,,87.04,0
$ODBNAV,20260219,213300,-8.7386183,42.2295142,297.55,0,,245.39,0
$ODBNAV,20260219,213400,-8.7386188,42.2295148,297.61,0,,86.03,0
$ODBNAV,20260219,213500,-8.7386194,42.2295146,297.44,0,,309.49,0
$ODBNAV,20260219,213600,-8.73862,42.2295154,297.59,0,,98.07,0
$ODBNAV,20260219,213700,-8.7386184,42.2295144,297.54,0,,59.32,0
$ODBNAV,20260219,213800,-8.7386205,42.2295153,297.6,0,,124.25,0
$ODBNAV,20260219,213900,-8.7386191,42.2295149,297.55,0,,315.14,0
$ODBNAV,20260219,214000,-8.7386193,42.2295151,297.56,0,,131.98,0
$ODBNAV,20260219,214100,-8.7386206,42.2295156,297.67,0,,210.06,0
$ODBNAV,20260219,214200,-8.7386175,42.2295139,297.56,0,,152.82,0
$ODBNAV,20260219,214300,-8.7386205,42.2295153,297.65,0,,350.35,0
$ODBNAV,20260219,214400,-8.7386177,42.2295138,297.51,0,,282.43,0
$ODBNAV,20260219,214500,-8.7386211,42.2295156,297.65,0,,251.03,0
$ODBNAV,20260219,214600,-8.7386171,42.2295136,297.53,0,,153.81,0
$ODBNAV,20260219,214700,-8.7386194,42.2295149,297.75,0,,150.45,0
$ODBNAV,20260219,214800,-8.7386166,42.2295133,297.47,0,,343.26,0
$ODBNAV,20260219,214900,-8.7386206,42.2295155,297.62,0,,328.56,0
$ODBNAV,20260219,215000,-8.7386148,42.2295128,297.57,0,,323.59,0
$ODBNAV,20260219,215100,-8.73862,42.2295151,297.55,0,,341.09,0
$ODBNAV,20260219,215200,-8.7386157,42.2295134,297.51,0,,308.93,0
$ODBNAV,20260219,215300,-8.738619,42.2295146,297.61,0,,95.24,0
$ODBNAV,20260219,215400,-8.738617,42.2295137,297.49,0,,308.97,0
$ODBNAV,20260219,215500,-8.7386219,42.2295161,297.49,0,,127.84,0
$ODBNAV,20260219,215600,-8.7386154,42.229513,297.52,0,,229.69,0
$ODBNAV,20260219,215700,-8.7386209,42.2295154,297.69,0,,74.83,0
$ODBNAV,20260219,215800,-8.7386165,42.2295133,297.47,0,,75.98,0
$ODBNAV,20260219,215900,-8.7386169,42.229514,297.53,0,,279.44,0
$ODBNAV,20260219,220000,-8.7386173,42.2295142,297.6,0,,76.47,0
$ODBNAV,20260219,220100,-8.7386174,42.2295138,297.48,0,,234.01,0
$ODBNAV,20260219,220200,-8.738617,42.229514,297.51,0,,118.72,0
$ODBNAV,20260219,220300,-8.7386177,42.2295145,297.64,0,,2.25,0
$ODBNAV,20260219,220400,-8.7386157,42.2295136,297.51,0,,141.93,0
$ODBNAV,20260219,220500,-8.7386179,42.2295145,297.58,0,,236.09,0
$ODBNAV,20260219,220600,-8.7386154,42.2295132,297.52,0,,213.97,0
$ODBNAV,20260219,220700,-8.7386189,42.2295146,297.76,0,,322.82,0
$ODBNAV,20260219,220800,-8.7386159,42.229513,297.54,0,,288.85,0
$ODBNAV,20260219,220900,-8.7386186,42.2295145,297.69,0,,134.94,0
$ODBNAV,20260219,221000,-8.7386157,42.2295131,297.47,0,,328.68,0
$ODBNAV,20260219,221100,-8.7386193,42.2295151,297.46,0,,98.45,0
$ODBNAV,20260219,221200,-8.7386147,42.2295129,297.56,0,,271.59,0
$ODBNAV,20260219,221300,-8.7386165,42.2295136,297.42,0,,145.46,0
$ODBNAV,20260219,221400,-8.7386168,42.229514,297.5,0,,294.17,0
$ODBNAV,20260219,221500,-8.7386161,42.2295133,297.4,0,,119.43,0
$ODBNAV,20260219,221600,-8.7386187,42.2295146,297.64,0,,300.31,0
$ODBNAV,20260219,221700,-8.7386174,42.2295139,297.47,0,,126.17,0
$ODBNAV,20260219,221800,-8.7386165,42.2295138,297.65,0,,237.4,0
$ODBNAV,20260219,221900,-8.7386159,42.2295137,297.53,0,,66.63,0
$ODBNAV,20260219,222000,-8.7386154,42.2295134,297.53,0,,109.42,0
$ODBNAV,20260219,222100,-8.7386174,42.229514,297.65,0,,29.51,0
$ODBNAV,20260219,222200,-8.7386146,42.229513,297.48,0,,203.11,0
$ODBNAV,20260219,222300,-8.738618,42.2295143,297.77,0,,262.4,0
$ODBNAV,20260219,222400,-8.7386152,42.2295128,297.51,0,,104.61,0
$ODBNAV,20260219,222500,-8.7386161,42.2295137,297.6,0,,29.27,0
$ODBNAV,20260219,222600,-8.7386161,42.2295137,297.48,0,,318.13,0
$ODBNAV,20260219,222700,-8.7386183,42.2295145,297.48,0,,132.44,0
$ODBNAV,20260219,222800,-8.7386156,42.2295132,297.49,0,,315.1,0
$ODBNAV,20260219,222900,-8.7386185,42.2295144,297.59,0,,13.51,0
$ODBNAV,20260219,223000,-8.7386145,42.2295126,297.52,0,,309.21,0
$ODBNAV,20260219,223100,-8.7386187,42.2295144,297.64,0,,17.38,0
$ODBNAV,20260219,223200,-8.7386147,42.2295128,297.57,0,,288.07,0
$ODBNAV,20260219,223300,-8.7386186,42.2295141,297.71,0,,133.02,0
$ODBNAV,20260219,223400,-8.7386157,42.2295127,297.55,0,,318.43,0
$ODBNAV,20260219,223500,-8.7386171,42.2295137,297.52,0,,82.66,0
$ODBNAV,20260219,223600,-8.7386161,42.2295134,297.54,0,,303.25,0
$ODBNAV,20260219,223700,-8.7386183,42.2295141,297.46,0,,132.34,0
$ODBNAV,20260219,223800,-8.7386168,42.2295136,297.63,0,,265.87,0
$ODBNAV,20260219,223900,-8.7386173,42.2295133,297.41,0,,124.7,0
$ODBNAV,20260219,224000,-8.7386173,42.2295136,297.68,0,,278.13,0
$ODBNAV,20260219,224100,-8.7386175,42.2295133,297.39,0,,101.11,0
$ODBNAV,20260219,224200,-8.7386171,42.2295135,297.64,0,,254.73,0
$ODBNAV,20260219,224300,-8.7386178,42.2295133,297.41,0,,131.05,0
$ODBNAV,20260219,224400,-8.7386161,42.2295132,297.61,0,,234.97,0
$ODBNAV,20260219,224500,-8.7386163,42.2295128,297.57,0,,118.79,0
$ODBNAV,20260219,224600,-8.7386168,42.2295134,297.58,0,,285.68,0
$ODBNAV,20260219,224700,-8.7386163,42.2295133,297.57,0,,114.55,0
$ODBNAV,20260219,224800,-8.7386161,42.2295133,297.57,0,,250.97,0
$ODBNAV,20260219,224900,-8.738616,42.2295132,297.55,0,,26.56,0
$ODBNAV,20260219,225000,-8.7386153,42.229513,297.55,0,,241.94,0
$ODBNAV,20260219,225100,-8.7386171,42.2295135,297.65,0,,302.68,0
$ODBNAV,20260219,225200,-8.7386141,42.2295123,297.51,0,,168.41,0
$ODBNAV,20260219,225300,-8.7386172,42.2295133,297.77,0,,221.89,0
$ODBNAV,20260219,225400,-8.7386155,42.2295124,297.57,0,,160.46,0
$ODBNAV,20260219,225500,-8.7386171,42.2295136,297.69,0,,195.82,0
$ODBNAV,20260219,225600,-8.7386162,42.2295131,297.6,0,,319.81,0
$ODBNAV,20260219,225700,-8.7386159,42.2295132,297.56,0,,120.49,0
$ODBNAV,20260219,225800,-8.7386162,42.2295132,297.58,0,,294.73,0
$ODBNAV,20260219,225900,-8.7386165,42.2295131,297.57,0,,154.72,0
$ODBNAV,20260219,230000,-8.738616,42.2295131,297.58,0,,82.91,0
$ODBNAV,20260219,230100,-8.7386164,42.2295133,297.61,0,,320.53,0
$ODBNAV,20260219,230200,-8.7386165,42.229513,297.58,0,,133.83,0
$ODBNAV,20260219,230300,-8.7386157,42.229513,297.61,0,,348.32,0
$ODBNAV,20260219,230400,-8.7386163,42.2295132,297.6,0,,174.63,0
$ODBNAV,20260219,230500,-8.738616,42.229513,297.55,0,,319,0
$ODBNAV,20260219,230600,-8.7386156,42.2295128,297.54,0,,145.15,0
$ODBNAV,20260219,230700,-8.7386174,42.2295135,297.6,0,,252.4,0
$ODBNAV,20260219,230800,-8.7386152,42.2295126,297.5,0,,138.66,0
$ODBNAV,20260219,230900,-8.7386175,42.2295134,297.6,0,,196.67,0
$ODBNAV,20260219,231000,-8.7386157,42.229513,297.54,0,,143.15,0
$ODBNAV,20260219,231100,-8.7386171,42.2295137,297.63,0,,244.69,0
$ODBNAV,20260219,231200,-8.7386161,42.2295134,297.58,0,,260.28,0
$ODBNAV,20260219,231300,-8.7386181,42.2295141,297.68,0,,249.6,0
$ODBNAV,20260219,231400,-8.7386153,42.2295125,297.59,0,,272.66,0
$ODBNAV,20260219,231500,-8.7386197,42.2295143,297.56,0,,112.71,0
$ODBNAV,20260219,231600,-8.7386173,42.2295126,297.48,0,,39.78,0
$ODBNAV,20260219,231700,-8.7386192,42.2295141,297.61,0,,342.06,0
$ODBNAV,20260219,231800,-8.7386174,42.2295132,297.51,0,,224.74,0
$ODBNAV,20260219,231900,-8.7386182,42.2295141,297.65,0,,105.42,0
$ODBNAV,20260219,232000,-8.7386183,42.2295136,297.5,0,,289.7,0
$ODBNAV,20260219,232100,-8.7386171,42.2295131,297.54,0,,147.21,0
$ODBNAV,20260219,232200,-8.7386185,42.2295133,297.47,0,,283.08,0
$ODBNAV,20260219,232300,-8.7386177,42.2295133,297.47,0,,123.41,0
$ODBNAV,20260219,232400,-8.7386178,42.2295128,297.42,0,,313.93,0
$ODBNAV,20260219,232500,-8.7386184,42.2295134,297.5,0,,125.76,0
$ODBNAV,20260219,232600,-8.7386176,42.229513,297.46,0,,325.31,0
$ODBNAV,20260219,232700,-8.7386172,42.2295135,297.64,0,,103.13,0
$ODBNAV,20260219,232800,-8.7386192,42.2295135,297.55,0,,296.95,0
$ODBNAV,20260219,232900,-8.7386164,42.2295124,297.51,0,,139.15,0
$ODBNAV,20260219,233000,-8.7386194,42.2295137,297.67,0,,300.5,0
$ODBNAV,20260219,233100,-8.7386166,42.2295115,297.51,0,,173.05,0
$ODBNAV,20260219,233200,-8.7386201,42.2295139,297.68,0,,124.47,0
$ODBNAV,20260219,233300,-8.7386163,42.2295119,297.63,0,,318.61,0
$ODBNAV,20260219,233400,-8.7386192,42.229514,297.54,0,,123.61,0
$ODBNAV,20260219,233500,-8.7386166,42.2295131,297.61,0,,310.66,0
$ODBNAV,20260219,233600,-8.7386181,42.2295128,297.5,0,,116.56,0
$ODBNAV,20260219,233700,-8.7386183,42.2295136,297.73,0,,287.79,0
$ODBNAV,20260219,233800,-8.7386187,42.229512,297.31,0,,134.21,0
$ODBNAV,20260219,233900,-8.7386165,42.2295128,297.64,0,,207.62,0
$ODBNAV,20260219,234000,-8.7386185,42.2295122,297.37,0,,348.27,0
$ODBNAV,20260219,234100,-8.7386174,42.2295128,297.55,0,,103.68,0
$ODBNAV,20260219,234200,-8.7386181,42.229513,297.5,0,,281.33,0
$ODBNAV,20260219,234300,-8.7386177,42.2295136,297.62,0,,86.61,0
$ODBNAV,20260219,234400,-8.7386179,42.2295129,297.48,0,,299.69,0
$ODBNAV,20260219,234500,-8.7386193,42.229513,297.42,0,,153.15,0
$ODBNAV,20260219,234600,-8.738618,42.2295126,297.57,0,,294.55,0
$ODBNAV,20260219,234700,-8.7386218,42.229513,297.21,0,,157.12,0
$ODBNAV,20260219,234800,-8.7386184,42.2295129,297.49,0,,319.66,0
$ODBNAV,20260219,234900,-8.7386168,42.2295126,297.5,0,,133.07,0
$ODBNAV,20260219,235000,-8.7386189,42.2295141,297.81,0,,286.44,0
$ODBNAV,20260219,235100,-8.738617,42.2295124,297.54,0,,157.62,0
$ODBNAV,20260219,235200,-8.7386197,42.2295138,297.71,0,,223.35,0
$ODBNAV,20260219,235300,-8.7386186,42.2295128,297.49,0,,327.82,0
$ODBNAV,20260219,235400,-8.7386184,42.2295132,297.5,0,,103.27,0
$ODBNAV,20260219,235500,-8.7386193,42.2295138,297.59,0,,297.06,0
$ODBNAV,20260219,235600,-8.7386178,42.2295133,297.64,0,,141.09,0
$ODBNAV,20260219,235700,-8.738619,42.229514,297.66,0,,303.15,0
$ODBNAV,20260219,235800,-8.7386168,42.2295124,297.49,0,,142.85,0
$ODBNAV,20260219,235900,-8.7386197,42.2295139,297.72,0,,315.95,0
$ODBNAV,20260220,000000,-8.7386167,42.2295125,297.56,0,,106.76,0
$ODBNAV,20260220,000100,-8.7386192,42.2295141,297.73,0,,327.59,0
$ODBNAV,20260220,000200,-8.7386162,42.2295127,297.59,0,,124.17,0
$ODBNAV,20260220,000300,-8.738619,42.229514,297.74,0,,296.6,0
$ODBNAV,20260220,000400,-8.7386164,42.2295126,297.59,0,,147.84,0
$ODBNAV,20260220,000500,-8.7386186,42.2295138,297.66,0,,223.8,0
$ODBNAV,20260220,000600,-8.7386173,42.2295126,297.49,0,,60.29,0
$ODBNAV,20260220,000700,-8.7386195,42.2295139,297.64,0,,334.5,0
$ODBNAV,20260220,000800,-8.7386169,42.2295128,297.62,0,,227.72,0
$ODBNAV,20260220,000900,-8.7386194,42.2295142,297.68,0,,102.71,0
$ODBNAV,20260220,001000,-8.7386183,42.2295134,297.56,0,,355.11,0
$ODBNAV,20260220,001100,-8.7386187,42.2295138,297.62,0,,285.06,0
$ODBNAV,20260220,001200,-8.7386181,42.2295134,297.55,0,,134.09,0
$ODBNAV,20260220,001300,-8.7386185,42.2295136,297.53,0,,335.63,0
$ODBNAV,20260220,001400,-8.7386191,42.2295132,297.48,0,,179.61,0
$ODBNAV,20260220,001500,-8.7386186,42.2295135,297.55,0,,349.15,0
$ODBNAV,20260220,001600,-8.7386181,42.2295134,297.54,0,,130.3,0
$ODBNAV,20260220,001700,-8.7386192,42.2295138,297.64,0,,301.35,0
$ODBNAV,20260220,001800,-8.7386178,42.2295135,297.66,0,,130.39,0
$ODBNAV,20260220,001900,-8.7386184,42.2295133,297.55,0,,308.07,0
$ODBNAV,20260220,002000,-8.7386207,42.2295133,297.47,0,,129.67,0
$ODBNAV,20260220,002100,-8.7386168,42.2295128,297.71,0,,332.47,0
$ODBNAV,20260220,002200,-8.7386218,42.2295137,297.38,0,,70.35,0
$ODBNAV,20260220,002300,-8.7386177,42.2295127,297.67,0,,299.75,0
$ODBNAV,20260220,002400,-8.7386193,42.2295138,297.56,0,,113.57,0
$ODBNAV,20260220,002500,-8.738618,42.2295133,297.65,0,,315.11,0
$ODBNAV,20260220,002600,-8.7386205,42.2295134,297.5,0,,117.36,0
$ODBNAV,20260220,002700,-8.7386177,42.229513,297.6,0,,311.06,0
$ODBNAV,20260220,002800,-8.7386195,42.2295133,297.51,0,,139.56,0
$ODBNAV,20260220,002900,-8.7386192,42.2295136,297.61,0,,328.34,0
$ODBNAV,20260220,003000,-8.738618,42.229513,297.6,0,,166.54,0
$ODBNAV,20260220,003100,-8.7386198,42.2295134,297.59,0,,284.67,0
$ODBNAV,20260220,003200,-8.7386183,42.2295125,297.56,0,,331.36,0
$ODBNAV,20260220,003300,-8.7386209,42.2295138,297.57,0,,107.13,0
$ODBNAV,20260220,003400,-8.738619,42.229513,297.56,0,,349.9,0
$ODBNAV,20260220,003500,-8.7386187,42.2295132,297.56,0,,120.76,0
$ODBNAV,20260220,003600,-8.7386199,42.2295133,297.52,0,,288.22,0
$ODBNAV,20260220,003700,-8.7386194,42.2295127,297.47,0,,125.52,0
$ODBNAV,20260220,003800,-8.7386196,42.2295135,297.59,0,,282.47,0
$ODBNAV,20260220,003900,-8.7386187,42.2295127,297.6,0,,125.2,0
$ODBNAV,20260220,004000,-8.73862,42.2295136,297.66,0,,216.88,0
$ODBNAV,20260220,004100,-8.7386189,42.2295127,297.52,0,,191.32,0
$ODBNAV,20260220,004200,-8.7386201,42.2295131,297.52,0,,40.43,0
$ODBNAV,20260220,004300,-8.7386184,42.2295124,297.56,0,,303.97,0
$ODBNAV,20260220,004400,-8.7386208,42.2295136,297.62,0,,226.37,0
$ODBNAV,20260220,004500,-8.7386188,42.2295127,297.56,0,,311.72,0
$ODBNAV,20260220,004600,-8.738619,42.2295134,297.65,0,,124.45,0
$ODBNAV,20260220,004700,-8.7386199,42.2295135,297.63,0,,317.31,0
$ODBNAV,20260220,004800,-8.7386189,42.2295133,297.64,0,,121.77,0
$ODBNAV,20260220,004900,-8.7386209,42.2295137,297.62,0,,300.61,0
$ODBNAV,20260220,005000,-8.7386185,42.2295126,297.56,0,,119.42,0
$ODBNAV,20260220,005100,-8.7386211,42.2295138,297.67,0,,303.43,0
$ODBNAV,20260220,005200,-8.7386185,42.2295124,297.51,0,,135.36,0
$ODBNAV,20260220,005300,-8.7386216,42.2295137,297.67,0,,254.74,0
$ODBNAV,20260220,005400,-8.7386184,42.2295121,297.54,0,,119.38,0
$ODBNAV,20260220,005500,-8.7386228,42.2295142,297.62,0,,340.68,0
$ODBNAV,20260220,005600,-8.7386188,42.2295124,297.57,0,,322.04,0
$ODBNAV,20260220,005700,-8.7386215,42.2295142,297.65,0,,130.13,0
$ODBNAV,20260220,005800,-8.7386195,42.2295128,297.52,0,,347.81,0
$ODBNAV,20260220,005900,-8.7386206,42.229514,297.65,0,,113.68,0
$ODBNAV,20260220,010000,-8.7386206,42.2295134,297.56,0,,315.24,0
$ODBNAV,20260220,010100,-8.7386201,42.2295132,297.51,0,,211.25,0
$ODBNAV,20260220,010200,-8.7386202,42.229513,297.5,0,,157.8,0
$ODBNAV,20260220,010300,-8.7386209,42.2295131,297.47,0,,246.09,0
$ODBNAV,20260220,010400,-8.7386208,42.2295132,297.47,0,,68.78,0
$ODBNAV,20260220,010500,-8.7386206,42.2295135,297.57,0,,285.94,0
$ODBNAV,20260220,010600,-8.7386209,42.229514,297.66,0,,92.71,0
$ODBNAV,20260220,010700,-8.7386205,42.2295131,297.45,0,,308.41,0
$ODBNAV,20260220,010800,-8.7386207,42.2295127,297.36,0,,124.79,0
$ODBNAV,20260220,010900,-8.7386215,42.2295134,297.61,0,,267.82,0
$ODBNAV,20260220,011000,-8.7386199,42.2295125,297.52,0,,86.37,0
$ODBNAV,20260220,011100,-8.7386216,42.2295141,297.68,0,,286.46,0
$ODBNAV,20260220,011200,-8.7386188,42.2295131,297.63,0,,219.13,0
$ODBNAV,20260220,011300,-8.7386214,42.2295137,297.56,0,,335.65,0
$ODBNAV,20260220,011400,-8.73862,42.2295129,297.51,0,,142.75,0
$ODBNAV,20260220,011500,-8.7386212,42.2295136,297.55,0,,31.59,0
$ODBNAV,20260220,011600,-8.73862,42.2295132,297.55,0,,326.65,0
$ODBNAV,20260220,011700,-8.7386213,42.2295133,297.49,0,,270.25,0
$ODBNAV,20260220,011800,-8.7386199,42.229513,297.5,0,,103.52,0
$ODBNAV,20260220,011900,-8.7386222,42.2295134,297.52,0,,151.22,0
$ODBNAV,20260220,012000,-8.7386205,42.2295131,297.54,0,,346.31,0
$ODBNAV,20260220,012100,-8.7386224,42.2295132,297.42,0,,261.18,0
$ODBNAV,20260220,012200,-8.7386198,42.2295129,297.53,0,,76.98,0
$ODBNAV,20260220,012300,-8.7386229,42.2295137,297.53,0,,282.47,0
$ODBNAV,20260220,012400,-8.7386203,42.2295128,297.51,0,,111.78,0
$ODBNAV,20260220,012500,-8.7386223,42.2295132,297.47,0,,266.39,0
$ODBNAV,20260220,012600,-8.7386218,42.2295125,297.32,0,,76.27,0
$ODBNAV,20260220,012700,-8.7386228,42.2295138,297.53,0,,339.38,0
$ODBNAV,20260220,012800,-8.7386195,42.2295135,297.71,0,,308.36,0
$ODBNAV,20260220,012900,-8.7386227,42.2295133,297.41,0,,168.38,0
$ODBNAV,20260220,013000,-8.7386205,42.2295134,297.59,0,,229.99,0
$ODBNAV,20260220,013100,-8.7386248,42.2295148,297.52,0,,63.99,0
$ODBNAV,20260220,013200,-8.73862,42.2295129,297.59,0,,302.09,0
$ODBNAV,20260220,013300,-8.7386234,42.2295147,297.58,0,,134.14,0
$ODBNAV,20260220,013400,-8.7386206,42.2295138,297.59,0,,315.17,0
$ODBNAV,20260220,013500,-8.738624,42.2295143,297.56,0,,107.14,0
$ODBNAV,20260220,013600,-8.7386211,42.2295139,297.64,0,,304.24,0
$ODBNAV,20260220,013700,-8.7386217,42.2295139,297.56,0,,116.69,0
$ODBNAV,20260220,013800,-8.7386217,42.2295142,297.62,0,,122.44,0
$ODBNAV,20260220,013900,-8.7386213,42.2295138,297.56,0,,142.17,0
$ODBNAV,20260220,014000,-8.7386226,42.2295143,297.61,0,,285.16,0
$ODBNAV,20260220,014100,-8.738621,42.2295134,297.52,0,,161.3,0
$ODBNAV,20260220,014200,-8.7386228,42.2295143,297.59,0,,219.42,0
$ODBNAV,20260220,014300,-8.7386214,42.2295139,297.53,0,,302.66,0
$ODBNAV,20260220,014400,-8.7386231,42.2295146,297.57,0,,190.38,0
$ODBNAV,20260220,014500,-8.7386214,42.2295136,297.57,0,,207.42,0
$ODBNAV,20260220,014600,-8.7386245,42.2295146,297.53,0,,330.22,0
$ODBNAV,20260220,014700,-8.7386208,42.2295138,297.65,0,,295.09,0
$ODBNAV,20260220,014800,-8.7386231,42.2295152,297.66,0,,108.31,0
$ODBNAV,20260220,014900,-8.7386221,42.2295147,297.65,0,,341.85,0
$ODBNAV,20260220,015000,-8.7386229,42.229515,297.7,0,,355.56,0
$ODBNAV,20260220,015100,-8.7386228,42.2295145,297.57,0,,14.13,0
$ODBNAV,20260220,015200,-8.7386221,42.2295142,297.54,0,,19.68,0
$ODBNAV,20260220,015300,-8.7386232,42.2295148,297.57,0,,303.95,0
$ODBNAV,20260220,015400,-8.7386219,42.2295143,297.6,0,,204.13,0
$ODBNAV,20260220,015500,-8.7386238,42.2295151,297.62,0,,195.07,0
$ODBNAV,20260220,015600,-8.7386218,42.229514,297.57,0,,245.87,0
$ODBNAV,20260220,015700,-8.7386229,42.2295145,297.53,0,,175.32,0
$ODBNAV,20260220,015800,-8.7386226,42.2295143,297.51,0,,183,0
$ODBNAV,20260220,015900,-8.7386233,42.2295144,297.49,0,,222.91,0
$ODBNAV,20260220,020000,-8.7386231,42.2295147,297.62,0,,296.14,0
$ODBNAV,20260220,020100,-8.7386218,42.2295146,297.61,0,,126.73,0
$ODBNAV,20260220,020200,-8.7386234,42.2295151,297.64,0,,206.36,0
$ODBNAV,20260220,020300,-8.7386219,42.2295144,297.54,0,,306.31,0
$ODBNAV,20260220,020400,-8.7386232,42.2295145,297.51,0,,347.22,0
$ODBNAV,20260220,020500,-8.7386228,42.2295142,297.48,0,,84.1,0
$ODBNAV,20260220,020600,-8.7386248,42.2295151,297.56,0,,292.53,0
$ODBNAV,20260220,020700,-8.7386221,42.2295144,297.57,0,,289.61,0
$ODBNAV,20260220,020800,-8.7386235,42.2295153,297.6,0,,119.68,0
$ODBNAV,20260220,020900,-8.7386234,42.229515,297.58,0,,33.89,0
$ODBNAV,20260220,021000,-8.7386233,42.2295146,297.49,0,,1.02,0
$ODBNAV,20260220,021100,-8.7386235,42.2295143,297.56,0,,194.82,0
$ODBNAV,20260220,021200,-8.738624,42.2295146,297.52,0,,89.37,0
$ODBNAV,20260220,021300,-8.7386227,42.2295144,297.62,0,,145.13,0
$ODBNAV,20260220,021400,-8.7386226,42.2295145,297.58,0,,120.52,0
$ODBNAV,20260220,021500,-8.7386222,42.2295142,297.57,0,,293.02,0
$ODBNAV,20260220,021600,-8.7386241,42.2295147,297.59,0,,274.95,0
$ODBNAV,20260220,021700,-8.7386224,42.229514,297.57,0,,310.41,0
$ODBNAV,20260220,021800,-8.7386237,42.2295143,297.53,0,,247.94,0
$ODBNAV,20260220,021900,-8.7386219,42.2295137,297.58,0,,330.01,0
$ODBNAV,20260220,022000,-8.7386232,42.2295143,297.54,0,,288.51,0
$ODBNAV,20260220,022100,-8.7386229,42.2295141,297.56,0,,61.71,0
$ODBNAV,20260220,022200,-8.7386225,42.2295141,297.57,0,,277.76,0
$ODBNAV,20260220,022300,-8.7386232,42.2295144,297.59,0,,36.15,0
$ODBNAV,20260220,022400,-8.7386223,42.2295139,297.55,0,,173.34,0
$ODBNAV,20260220,022500,-8.7386235,42.229514,297.53,0,,148.25,0
$ODBNAV,20260220,022600,-8.7386225,42.2295137,297.57,0,,270.2,0
$ODBNAV,20260220,022700,-8.7386231,42.2295139,297.53,0,,13.49,0
$ODBNAV,20260220,022800,-8.7386233,42.2295142,297.54,0,,336,0
$ODBNAV,20260220,022900,-8.7386227,42.2295142,297.57,0,,291.62,0
$ODBNAV,20260220,023000,-8.7386232,42.2295145,297.59,0,,178.93,0
$ODBNAV,20260220,023100,-8.7386229,42.2295143,297.58,0,,217.23,0
$ODBNAV,20260220,023200,-8.7386235,42.2295143,297.53,0,,99.6,0
$ODBNAV,20260220,023300,-8.7386229,42.2295143,297.55,0,,26.58,0
$ODBNAV,20260220,023400,-8.7386232,42.2295142,297.55,0,,193.73,0
$ODBNAV,20260220,023500,-8.7386237,42.2295142,297.55,0,,139.28,0
$ODBNAV,20260220,023600,-8.738623,42.2295142,297.56,0,,116.67,0
$ODBNAV,20260220,023700,-8.7386237,42.2295147,297.6,0,,219.47,0
$ODBNAV,20260220,023800,-8.7386229,42.2295143,297.55,0,,299.31,0
$ODBNAV,20260220,023900,-8.7386239,42.2295144,297.53,0,,108.6,0
$ODBNAV,20260220,024000,-8.7386234,42.2295145,297.58,0,,266.44,0
$ODBNAV,20260220,024100,-8.7386235,42.2295144,297.55,0,,308.41,0
$ODBNAV,20260220,024200,-8.7386235,42.2295146,297.57,0,,122.69,0
$ODBNAV,20260220,024300,-8.7386236,42.2295146,297.59,0,,36.61,0
$ODBNAV,20260220,024400,-8.7386235,42.2295146,297.59,0,,51.69,0
$ODBNAV,20260220,024500,-8.7386235,42.2295146,297.58,0,,76.13,0
$ODBNAV,20260220,024600,-8.7386237,42.2295145,297.57,0,,186.4,0
$ODBNAV,20260220,024700,-8.7386232,42.2295145,297.58,0,,257.67,0
$ODBNAV,20260220,024800,-8.7386243,42.2295149,297.56,0,,140.64,0
$ODBNAV,20260220,024900,-8.7386243,42.2295149,297.58,0,,45.85,0
$ODBNAV,20260220,025000,-8.7386243,42.2295149,297.57,0,,18.65,0
$ODBNAV,20260220,025100,-8.7386241,42.2295147,297.57,0,,307.31,0
$ODBNAV,20260220,025200,-8.7386244,42.2295149,297.56,0,,192.91,0
$ODBNAV,20260220,025300,-8.7386244,42.229515,297.6,0,,155.39,0
$ODBNAV,20260220,025400,-8.7386245,42.2295149,297.58,0,,316.22,0
$ODBNAV,20260220,025500,-8.7386243,42.2295149,297.56,0,,26.69,0
$ODBNAV,20260220,025600,-8.7386241,42.2295153,297.56,0,,122.96,0
$ODBNAV,20260220,025700,-8.7386244,42.2295151,297.56,0,,322.82,0
$ODBNAV,20260220,025800,-8.7386241,42.2295149,297.57,0,,287.63,0
$ODBNAV,20260220,025900,-8.738625,42.2295153,297.59,0,,312.32,0
$ODBNAV,20260220,030000,-8.7386241,42.2295151,297.58,0,,176.07,0
$ODBNAV,20260220,030100,-8.7386247,42.2295151,297.58,0,,275.13,0
$ODBNAV,20260220,030200,-8.7386243,42.2295151,297.58,0,,317.47,0
$ODBNAV,20260220,030300,-8.7386247,42.2295153,297.6,0,,140.94,0
$ODBNAV,20260220,030400,-8.7386247,42.2295155,297.62,0,,27.38,0
$ODBNAV,20260220,030500,-8.7386241,42.229515,297.59,0,,243.02,0
$ODBNAV,20260220,030600,-8.738625,42.2295156,297.63,0,,274.51,0
$ODBNAV,20260220,030700,-8.7386244,42.2295153,297.63,0,,306,0
$ODBNAV,20260220,030800,-8.7386245,42.2295154,297.63,0,,113.87,0
$ODBNAV,20260220,030900,-8.7386244,42.2295155,297.64,0,,246.76,0
$ODBNAV,20260220,031000,-8.7386242,42.2295154,297.63,0,,257.45,0
$ODBNAV,20260220,031100,-8.7386246,42.2295156,297.64,0,,215.66,0
$ODBNAV,20260220,031200,-8.7386245,42.2295155,297.61,0,,292.27,0
$ODBNAV,20260220,031300,-8.7386244,42.2295154,297.62,0,,46.86,0
$ODBNAV,20260220,031400,-8.7386243,42.2295154,297.62,0,,119.46,0
$ODBNAV,20260220,031500,-8.7386243,42.2295156,297.62,0,,161.32,0
$ODBNAV,20260220,031600,-8.7386246,42.2295157,297.62,0,,96.22,0
$ODBNAV,20260220,031700,-8.7386245,42.2295156,297.64,0,,132.63,0
$ODBNAV,20260220,031800,-8.7386248,42.2295158,297.64,0,,71.07,0
$ODBNAV,20260220,031900,-8.7386245,42.2295156,297.63,0,,335.59,0
$ODBNAV,20260220,032000,-8.7386246,42.2295156,297.63,0,,264.85,0
$ODBNAV,20260220,032100,-8.7386244,42.2295155,297.64,0,,157.7,0
$ODBNAV,20260220,032200,-8.7386246,42.2295156,297.63,0,,281.02,0
$ODBNAV,20260220,032300,-8.7386244,42.2295157,297.63,0,,124.93,0
$ODBNAV,20260220,032400,-8.7386243,42.2295158,297.64,0,,88.98,0
$ODBNAV,20260220,032500,-8.7386241,42.2295155,297.62,0,,216.35,0
$ODBNAV,20260220,032600,-8.7386244,42.2295157,297.63,0,,189.05,0
$ODBNAV,20260220,032700,-8.7386241,42.2295155,297.63,0,,304.12,0
$ODBNAV,20260220,032800,-8.7386244,42.2295157,297.63,0,,85.12,0
$ODBNAV,20260220,032900,-8.7386244,42.2295156,297.65,0,,206.06,0
$ODBNAV,20260220,033000,-8.7386241,42.2295158,297.63,0,,215.55,0
$ODBNAV,20260220,033100,-8.7386243,42.2295157,297.63,0,,329.36,0
$ODBNAV,20260220,033200,-8.7386242,42.2295158,297.66,0,,293.1,0
$ODBNAV,20260220,033300,-8.7386241,42.2295157,297.67,0,,102.33,0
$ODBNAV,20260220,033400,-8.7386241,42.2295158,297.65,0,,239.37,0
$ODBNAV,20260220,033500,-8.7386244,42.2295159,297.67,0,,216.54,0
$ODBNAV,20260220,033600,-8.7386239,42.2295157,297.64,0,,25.04,0
$ODBNAV,20260220,033700,-8.7386245,42.2295157,297.68,0,,157.39,0
$ODBNAV,20260220,033800,-8.7386241,42.2295157,297.63,0,,337.15,0
$ODBNAV,20260220,033900,-8.7386243,42.2295159,297.68,0,,82.2,0
$ODBNAV,20260220,034000,-8.7386242,42.2295157,297.64,0,,288.34,0
$ODBNAV,20260220,034100,-8.7386247,42.2295161,297.65,0,,334.83,0
$ODBNAV,20260220,034200,-8.7386246,42.2295157,297.67,0,,274.06,0
$ODBNAV,20260220,034300,-8.7386242,42.2295158,297.64,0,,201.21,0
$ODBNAV,20260220,034400,-8.7386246,42.2295158,297.67,0,,170.79,0
$ODBNAV,20260220,034500,-8.7386244,42.2295157,297.65,0,,301.79,0
$ODBNAV,20260220,034600,-8.7386242,42.229516,297.65,0,,283.48,0
$ODBNAV,20260220,034700,-8.7386242,42.2295158,297.68,0,,104.62,0
$ODBNAV,20260220,034800,-8.7386247,42.2295159,297.64,0,,150.42,0
$ODBNAV,20260220,034900,-8.7386247,42.2295161,297.68,0,,124.11,0
$ODBNAV,20260220,035000,-8.7386239,42.2295155,297.64,0,,306.97,0
$ODBNAV,20260220,035100,-8.7386247,42.2295162,297.63,0,,107.8,0
$ODBNAV,20260220,035200,-8.7386243,42.229516,297.67,0,,320.7,0
$ODBNAV,20260220,035300,-8.7386245,42.2295159,297.66,0,,129.82,0
$ODBNAV,20260220,035400,-8.7386246,42.2295162,297.68,0,,73.02,0
$ODBNAV,20260220,035500,-8.7386243,42.2295159,297.66,0,,305.26,0
$ODBNAV,20260220,035600,-8.7386244,42.229516,297.67,0,,87.43,0
$ODBNAV,20260220,035700,-8.7386247,42.229516,297.67,0,,147.45,0
$ODBNAV,20260220,035800,-8.7386246,42.2295162,297.65,0,,294.32,0
$ODBNAV,20260220,035900,-8.7386241,42.2295161,297.66,0,,358.79,0
$ODBNAV,20260220,040000,-8.7386244,42.229516,297.66,0,,256.16,0
$ODBNAV,20260220,040100,-8.7386242,42.229516,297.66,0,,16.85,0
$ODBNAV,20260220,040200,-8.7386245,42.229516,297.67,0,,140.48,0
$ODBNAV,20260220,040300,-8.7386243,42.229516,297.66,0,,69.97,0
$ODBNAV,20260220,040400,-8.7386242,42.2295158,297.64,0,,290.39,0
$ODBNAV,20260220,040500,-8.7386246,42.2295162,297.66,0,,63.24,0
$ODBNAV,20260220,040600,-8.7386241,42.2295159,297.68,0,,2.86,0
$ODBNAV,20260220,040700,-8.7386244,42.2295158,297.7,0,,98.77,0
$ODBNAV,20260220,040800,-8.7386241,42.229516,297.68,0,,133.19,0
$ODBNAV,20260220,040900,-8.7386244,42.2295161,297.69,0,,300.28,0
$ODBNAV,20260220,041000,-8.7386244,42.2295162,297.7,0,,135.24,0
$ODBNAV,20260220,041100,-8.7386244,42.2295157,297.7,0,,221.28,0
$ODBNAV,20260220,041200,-8.7386244,42.2295159,297.69,0,,114.93,0
$ODBNAV,20260220,041300,-8.7386241,42.2295161,297.7,0,,347.83,0
$ODBNAV,20260220,041400,-8.7386242,42.229516,297.67,0,,310.96,0
$ODBNAV,20260220,041500,-8.7386242,42.229516,297.7,0,,130.33,0
$ODBNAV,20260220,041600,-8.7386243,42.2295161,297.69,0,,314.46,0
$ODBNAV,20260220,041700,-8.7386244,42.2295159,297.67,0,,304.96,0
$ODBNAV,20260220,041800,-8.7386246,42.2295159,297.7,0,,146.28,0
$ODBNAV,20260220,041900,-8.7386243,42.229516,297.69,0,,276.32,0
$ODBNAV,20260220,042000,-8.7386241,42.2295159,297.66,0,,312.64,0
$ODBNAV,20260220,042100,-8.7386244,42.2295159,297.68,0,,242.2,0
$ODBNAV,20260220,042200,-8.7386246,42.2295159,297.7,0,,203,0
$ODBNAV,20260220,042300,-8.7386245,42.2295161,297.7,0,,194.33,0
$ODBNAV,20260220,042400,-8.7386244,42.229516,297.7,0,,122.11,0
$ODBNAV,20260220,042500,-8.7386244,42.2295159,297.7,0,,357.86,0
$ODBNAV,20260220,042600,-8.7386241,42.2295158,297.67,0,,313.74,0
$ODBNAV,20260220,042700,-8.7386244,42.229516,297.65,0,,274.58,0
$ODBNAV,20260220,042800,-8.7386245,42.229516,297.68,0,,349.46,0
$ODBNAV,20260220,042900,-8.7386244,42.229516,297.69,0,,15.84,0
$ODBNAV,20260220,043000,-8.7386244,42.2295161,297.68,0,,314.95,0
$ODBNAV,20260220,043100,-8.7386249,42.2295158,297.69,0,,127.16,0
$ODBNAV,20260220,043200,-8.7386242,42.2295161,297.72,0,,72.79,0
$ODBNAV,20260220,043300,-8.7386243,42.2295159,297.69,0,,135.33,0
$ODBNAV,20260220,043400,-8.7386242,42.2295157,297.67,0,,233.39,0
$ODBNAV,20260220,043500,-8.7386247,42.229516,297.71,0,,173.02,0
$ODBNAV,20260220,043600,-8.7386241,42.2295161,297.68,0,,286.45,0
$ODBNAV,20260220,043700,-8.7386242,42.2295162,297.68,0,,307.2,0
$ODBNAV,20260220,043800,-8.7386243,42.229516,297.68,0,,76.22,0
$ODBNAV,20260220,043900,-8.738624,42.229516,297.7,0,,43.42,0
$ODBNAV,20260220,044000,-8.7386243,42.229516,297.69,0,,280.33,0
$ODBNAV,20260220,044100,-8.7386243,42.2295159,297.69,0,,99.71,0
$ODBNAV,20260220,044200,-8.7386244,42.2295159,297.7,0,,133.62,0
$ODBNAV,20260220,044300,-8.7386246,42.2295161,297.71,0,,153.38,0
$ODBNAV,20260220,044400,-8.7386244,42.229516,297.68,0,,288.93,0
$ODBNAV,20260220,044500,-8.7386247,42.2295161,297.68,0,,153.45,0
$ODBNAV,20260220,044600,-8.7386246,42.2295161,297.69,0,,93.38,0
$ODBNAV,20260220,044700,-8.7386245,42.2295159,297.68,0,,134.59,0
$ODBNAV,20260220,044800,-8.7386244,42.2295161,297.69,0,,95.61,0
$ODBNAV,20260220,044900,-8.7386243,42.229516,297.67,0,,256.29,0
$ODBNAV,20260220,045000,-8.7386248,42.2295162,297.68,0,,165.76,0
$ODBNAV,20260220,045100,-8.7386246,42.229516,297.66,0,,265.63,0
$ODBNAV,20260220,045200,-8.7386247,42.2295161,297.7,0,,12.81,0
$ODBNAV,20260220,045300,-8.7386246,42.2295161,297.68,0,,329.55,0
$ODBNAV,20260220,045400,-8.7386246,42.2295161,297.68,0,,103.54,0
$ODBNAV,20260220,045500,-8.7386243,42.2295159,297.69,0,,5.35,0
$ODBNAV,20260220,045600,-8.7386246,42.2295159,297.69,0,,135.41,0
$ODBNAV,20260220,045700,-8.7386245,42.2295162,297.69,0,,61.39,0
$ODBNAV,20260220,045800,-8.7386244,42.2295161,297.71,0,,141.04,0
$ODBNAV,20260220,045900,-8.7386243,42.229516,297.7,0,,109.63,0
$ODBNAV,20260220,050000,-8.7386246,42.2295163,297.66,0,,282.13,0
$ODBNAV,20260220,050100,-8.7386246,42.2295159,297.69,0,,96.77,0
$ODBNAV,20260220,050200,-8.7386245,42.2295162,297.7,0,,266.47,0
$ODBNAV,20260220,050300,-8.7386246,42.2295161,297.67,0,,240.8,0
$ODBNAV,20260220,050400,-8.7386244,42.2295162,297.67,0,,278.48,0
$ODBNAV,20260220,050500,-8.7386247,42.2295163,297.68,0,,87.01,0
$ODBNAV,20260220,050600,-8.7386246,42.229516,297.66,0,,82.81,0
$ODBNAV,20260220,050700,-8.7386246,42.2295161,297.67,0,,323.15,0
$ODBNAV,20260220,050800,-8.7386246,42.229516,297.64,0,,259.03,0
$ODBNAV,20260220,050900,-8.7386247,42.2295161,297.67,0,,129.04,0
$ODBNAV,20260220,051000,-8.7386246,42.2295159,297.66,0,,268.34,0
$ODBNAV,20260220,051100,-8.7386246,42.2295159,297.68,0,,128.51,0
$ODBNAV,20260220,051200,-8.7386247,42.2295162,297.66,0,,316.49,0
$ODBNAV,20260220,051300,-8.7386242,42.2295161,297.64,0,,119.05,0
$ODBNAV,20260220,051400,-8.7386244,42.229516,297.64,0,,284.15,0
$ODBNAV,20260220,051500,-8.7386242,42.2295162,297.65,0,,307.24,0
$ODBNAV,20260220,051600,-8.7386243,42.229516,297.67,0,,262.58,0
$ODBNAV,20260220,051700,-8.7386244,42.2295163,297.69,0,,137.04,0
$ODBNAV,20260220,051800,-8.7386242,42.229516,297.67,0,,349.69,0
$ODBNAV,20260220,051900,-8.7386243,42.2295161,297.66,0,,180.29,0
$ODBNAV,20260220,052000,-8.7386243,42.2295159,297.67,0,,114.03,0
$ODBNAV,20260220,052100,-8.738624,42.2295161,297.64,0,,341.88,0
$ODBNAV,20260220,052200,-8.7386241,42.2295161,297.65,0,,81.87,0
$ODBNAV,20260220,052300,-8.7386241,42.229516,297.64,0,,355.99,0
$ODBNAV,20260220,052400,-8.7386242,42.2295159,297.64,0,,308.57,0
$ODBNAV,20260220,052500,-8.7386243,42.2295161,297.67,0,,123,0
$ODBNAV,20260220,052600,-8.7386243,42.2295162,297.63,0,,247.08,0
$ODBNAV,20260220,052700,-8.7386242,42.2295158,297.67,0,,74.94,0
$ODBNAV,20260220,052800,-8.7386241,42.2295161,297.65,0,,269.05,0
$ODBNAV,20260220,052900,-8.7386242,42.2295157,297.65,0,,107.71,0
$ODBNAV,20260220,053000,-8.738624,42.229516,297.68,0,,105.85,0
$ODBNAV,20260220,053100,-8.7386239,42.2295159,297.67,0,,112.83,0
$ODBNAV,20260220,053200,-8.7386244,42.229516,297.66,0,,160.55,0
$ODBNAV,20260220,053300,-8.7386241,42.2295159,297.66,0,,89.8,0
$ODBNAV,20260220,053400,-8.7386238,42.2295157,297.64,0,,176.65,0
$ODBNAV,20260220,053500,-8.738624,42.2295159,297.64,0,,123.5,0
$ODBNAV,20260220,053600,-8.738624,42.2295158,297.63,0,,209.79,0
$ODBNAV,20260220,053700,-8.7386243,42.2295157,297.63,0,,221.33,0
$ODBNAV,20260220,053800,-8.7386238,42.2295159,297.64,0,,11.32,0
$ODBNAV,20260220,053900,-8.7386238,42.2295158,297.64,0,,282.17,0
$ODBNAV,20260220,054000,-8.7386242,42.229516,297.65,0,,271.22,0
$ODBNAV,20260220,054100,-8.7386242,42.2295158,297.67,0,,148.95,0
$ODBNAV,20260220,054200,-8.738624,42.2295156,297.65,0,,138.56,0
$ODBNAV,20260220,054300,-8.7386243,42.2295155,297.65,0,,207.7,0
$ODBNAV,20260220,054400,-8.7386238,42.2295157,297.64,0,,159.18,0
$ODBNAV,20260220,054500,-8.7386241,42.229516,297.63,0,,308.04,0
$ODBNAV,20260220,054600,-8.7386239,42.2295157,297.65,0,,359.54,0
$ODBNAV,20260220,054700,-8.7386238,42.2295156,297.62,0,,56.41,0
$ODBNAV,20260220,054800,-8.7386245,42.229515,297.64,0,,128.79,0
$ODBNAV,20260220,054900,-8.7386237,42.2295147,297.61,0,,160.85,0
$ODBNAV,20260220,055000,-8.7386245,42.229515,297.61,0,,117.43,0
$ODBNAV,20260220,055100,-8.738624,42.2295149,297.61,0,,283.47,0
$ODBNAV,20260220,055200,-8.7386243,42.2295151,297.63,0,,285.83,0
$ODBNAV,20260220,055300,-8.7386239,42.2295151,297.62,0,,332.82,0
$ODBNAV,20260220,055400,-8.7386241,42.229515,297.62,0,,107.34,0
$ODBNAV,20260220,055500,-8.7386242,42.2295149,297.61,0,,136.24,0
$ODBNAV,20260220,055600,-8.738624,42.229515,297.59,0,,108.63,0
$ODBNAV,20260220,055700,-8.7386242,42.2295149,297.6,0,,264.3,0
$ODBNAV,20260220,055800,-8.7386239,42.2295146,297.6,0,,272.86,0
$ODBNAV,20260220,055900,-8.7386243,42.2295151,297.63,0,,114.24,0
$ODBNAV,20260220,060000,-8.7386237,42.2295149,297.61,0,,2.84,0
$ODBNAV,20260220,060100,-8.7386238,42.229515,297.61,0,,79.07,0
$ODBNAV,20260220,060200,-8.7386239,42.2295147,297.61,0,,288.69,0
$ODBNAV,20260220,060300,-8.738624,42.2295149,297.6,0,,124.42,0
$ODBNAV,20260220,060400,-8.7386238,42.2295146,297.59,0,,309.69,0
$ODBNAV,20260220,060500,-8.7386241,42.2295143,297.58,0,,103.75,0
$ODBNAV,20260220,060600,-8.7386239,42.2295146,297.59,0,,147.25,0
$ODBNAV,20260220,060700,-8.7386239,42.2295146,297.57,0,,190.76,0
$ODBNAV,20260220,060800,-8.7386241,42.2295148,297.58,0,,176.21,0
$ODBNAV,20260220,060900,-8.738624,42.2295147,297.57,0,,281.74,0
$ODBNAV,20260220,061000,-8.7386239,42.2295146,297.57,0,,319.91,0
$ODBNAV,20260220,061100,-8.7386242,42.2295147,297.55,0,,109.16,0
$ODBNAV,20260220,061200,-8.7386238,42.2295145,297.55,0,,290.21,0
$ODBNAV,20260220,061300,-8.7386242,42.2295147,297.55,0,,135.72,0
$ODBNAV,20260220,061400,-8.7386238,42.2295147,297.56,0,,91.66,0
$ODBNAV,20260220,061500,-8.7386241,42.2295148,297.59,0,,311.32,0
$ODBNAV,20260220,061600,-8.7386235,42.2295145,297.6,0,,232.9,0
$ODBNAV,20260220,061700,-8.7386239,42.2295149,297.6,0,,173.69,0
$ODBNAV,20260220,061800,-8.7386234,42.2295146,297.56,0,,162.18,0
$ODBNAV,20260220,061900,-8.7386242,42.2295144,297.52,0,,168.4,0
$ODBNAV,20260220,062000,-8.7386235,42.2295144,297.56,0,,165.61,0
$ODBNAV,20260220,062100,-8.738624,42.2295146,297.56,0,,285.49,0
$ODBNAV,20260220,062200,-8.7386232,42.2295144,297.61,0,,305.71,0
$ODBNAV,20260220,062300,-8.7386241,42.2295148,297.59,0,,187.85,0
$ODBNAV,20260220,062400,-8.7386235,42.229515,297.56,0,,294.8,0
$ODBNAV,20260220,062500,-8.7386239,42.2295151,297.54,0,,97.44,0
$ODBNAV,20260220,062600,-8.7386239,42.2295149,297.57,0,,265.16,0
$ODBNAV,20260220,062700,-8.7386228,42.2295144,297.55,0,,118.37,0
$ODBNAV,20260220,062800,-8.738625,42.2295153,297.54,0,,162.03,0
$ODBNAV,20260220,062900,-8.7386232,42.2295148,297.6,0,,24.71,0
$ODBNAV,20260220,063000,-8.7386241,42.2295155,297.66,0,,102.6,0
$ODBNAV,20260220,063100,-8.7386237,42.2295154,297.62,0,,121.75,0
$ODBNAV,20260220,063200,-8.7386241,42.2295154,297.6,0,,64.95,0
$ODBNAV,20260220,063300,-8.7386226,42.2295147,297.58,0,,283.63,0
$ODBNAV,20260220,063400,-8.7386248,42.2295157,297.65,0,,182.53,0
$ODBNAV,20260220,063500,-8.7386233,42.2295153,297.65,0,,332.89,0
$ODBNAV,20260220,063600,-8.7386239,42.2295153,297.59,0,,111.52,0
$ODBNAV,20260220,063700,-8.7386235,42.229515,297.62,0,,304.08,0
$ODBNAV,20260220,063800,-8.7386225,42.2295143,297.6,0,,21.7,0
$ODBNAV,20260220,063900,-8.7386248,42.2295152,297.57,0,,279.72,0
$ODBNAV,20260220,064000,-8.7386228,42.2295145,297.62,0,,312,0
$ODBNAV,20260220,064100,-8.7386244,42.2295153,297.56,0,,344.02,0
$ODBNAV,20260220,064200,-8.7386227,42.2295148,297.6,0,,204.25,0
$ODBNAV,20260220,064300,-8.7386236,42.2295148,297.54,0,,281.63,0
$ODBNAV,20260220,064400,-8.7386224,42.2295143,297.6,0,,329.55,0
$ODBNAV,20260220,064500,-8.7386249,42.2295145,297.46,0,,241.87,0
$ODBNAV,20260220,064600,-8.7386219,42.2295141,297.55,0,,101.99,0
$ODBNAV,20260220,064700,-8.7386249,42.2295144,297.46,0,,157.52,0
$ODBNAV,20260220,064800,-8.7386228,42.2295144,297.51,0,,287.67,0
$ODBNAV,20260220,064900,-8.7386232,42.2295143,297.5,0,,312.71,0
$ODBNAV,20260220,065000,-8.7386231,42.229514,297.47,0,,52.18,0
$ODBNAV,20260220,065100,-8.7386244,42.2295142,297.39,0,,295.04,0
$ODBNAV,20260220,065200,-8.7386223,42.2295141,297.55,0,,275.06,0
$ODBNAV,20260220,065300,-8.7386246,42.2295146,297.46,0,,101.65,0
$ODBNAV,20260220,065400,-8.7386228,42.2295144,297.5,0,,315.51,0
$ODBNAV,20260220,065500,-8.738623,42.2295146,297.51,0,,101.94,0
$ODBNAV,20260220,065600,-8.7386232,42.2295148,297.59,0,,241.57,0
$ODBNAV,20260220,065700,-8.7386223,42.2295144,297.49,0,,332.7,0
$ODBNAV,20260220,065800,-8.7386229,42.2295143,297.46,0,,113.72,0
$ODBNAV,20260220,065900,-8.7386241,42.2295139,297.33,0,,355.58,0
$ODBNAV,20260220,070000,-8.7386238,42.2295139,297.34,0,,21.71,0
$ODBNAV,20260220,070100,-8.7386243,42.2295138,297.33,0,,77.01,0
$ODBNAV,20260220,070200,-8.7386228,42.2295139,297.44,0,,267.11,0
$ODBNAV,20260220,070300,-8.7386231,42.2295144,297.46,0,,128.7,0
$ODBNAV,20260220,070400,-8.7386229,42.2295143,297.46,0,,12.91,0
$ODBNAV,20260220,070500,-8.7386235,42.2295139,297.37,0,,148.93,0
$ODBNAV,20260220,070600,-8.738623,42.229514,297.42,0,,195.62,0
$ODBNAV,20260220,070700,-8.7386229,42.229514,297.41,0,,55.43,0
$ODBNAV,20260220,070800,-8.7386239,42.2295139,297.3,0,,51.11,0
$ODBNAV,20260220,070900,-8.7386233,42.229514,297.35,0,,276.36,0
$ODBNAV,20260220,071000,-8.7386236,42.2295139,297.35,0,,118.59,0
$ODBNAV,20260220,071100,-8.7386227,42.2295139,297.4,0,,324.59,0
$ODBNAV,20260220,071200,-8.7386243,42.2295135,297.19,0,,139.21,0
$ODBNAV,20260220,071300,-8.7386226,42.2295138,297.43,0,,292.55,0
$ODBNAV,20260220,071400,-8.7386229,42.229514,297.36,0,,69.78,0
$ODBNAV,20260220,071500,-8.7386223,42.2295134,297.59,0,,199.31,0
$ODBNAV,20260220,071600,-8.7386208,42.2295131,297.75,0,,107.19,0
$ODBNAV,20260220,071700,-8.7386261,42.2295133,297.24,0,,120.93,0
$ODBNAV,20260220,071800,-8.738621,42.2295133,297.57,0,,113.28,0
$ODBNAV,20260220,071900,-8.738627,42.2295121,297.13,0,,102.32,0
$ODBNAV,20260220,072000,-8.7386237,42.2295133,297.29,0,,121.23,0
$ODBNAV,20260220,072100,-8.7386259,42.2295145,297.38,0,,279.05,0
$ODBNAV,20260220,072200,-8.7386196,42.2295133,297.67,0,,21.42,0
$ODBNAV,20260220,072300,-8.7386233,42.2295153,297.67,0,,97.95,0
$ODBNAV,20260220,072400,-8.7386211,42.2295144,297.67,0,,272.08,0
$ODBNAV,20260220,072500,-8.7386233,42.2295154,297.7,0,,156.92,0
$ODBNAV,20260220,072600,-8.7386202,42.2295136,297.63,0,,177.66,0
$ODBNAV,20260220,072700,-8.7386236,42.2295151,297.61,0,,213.76,0
$ODBNAV,20260220,072800,-8.7386211,42.2295138,297.65,0,,345.74,0
$ODBNAV,20260220,072900,-8.7386231,42.2295142,297.5,0,,292.47,0
$ODBNAV,20260220,073000,-8.7386206,42.2295131,297.52,0,,77.01,0
$ODBNAV,20260220,073100,-8.7386249,42.2295144,297.46,0,,268.28,0
$ODBNAV,20260220,073200,-8.7386196,42.2295136,297.67,0,,63.1,0
$ODBNAV,20260220,073300,-8.7386248,42.2295142,297.35,0,,7.47,0
$ODBNAV,20260220,073400,-8.7386199,42.2295135,297.65,0,,284.48,0
$ODBNAV,20260220,073500,-8.7386247,42.2295132,297.15,0,,215.33,0
$ODBNAV,20260220,073600,-8.7386224,42.2295138,297.37,0,,268.51,0
$ODBNAV,20260220,073700,-8.7386251,42.229513,297.08,0,,76.73,0
$ODBNAV,20260220,073800,-8.7386224,42.2295132,297.4,0,,335,0
$ODBNAV,20260220,073900,-8.7386251,42.2295132,297.14,0,,112.62,0
$ODBNAV,20260220,074000,-8.7386207,42.2295135,297.56,0,,287.71,0
$ODBNAV,20260220,074100,-8.7386247,42.2295125,297.26,0,,79.01,0
$ODBNAV,20260220,074200,-8.7386217,42.2295134,297.53,0,,267.93,0
$ODBNAV,20260220,074300,-8.7386249,42.2295127,297.25,0,,299.63,0
$ODBNAV,20260220,074400,-8.7386243,42.2295128,297.26,0,,138.22,0
$ODBNAV,20260220,074500,-8.7386242,42.2295132,297.27,0,,159.63,0
$ODBNAV,20260220,074600,-8.7386244,42.2295129,297.23,0,,32.56,0
$ODBNAV,20260220,074700,-8.7386226,42.2295138,297.54,0,,102.74,0
$ODBNAV,20260220,074800,-8.7386224,42.2295138,297.48,0,,336.23,0
$ODBNAV,20260220,074900,-8.7386219,42.2295138,297.53,0,,152.8,0
$ODBNAV,20260220,075000,-8.738623,42.2295141,297.53,0,,333.21,0
$ODBNAV,20260220,075100,-8.7386219,42.2295132,297.45,0,,87.52,0
$ODBNAV,20260220,075200,-8.7386226,42.2295143,297.62,0,,320.64,0
$ODBNAV,20260220,075300,-8.738622,42.2295138,297.51,0,,336.1,0
$ODBNAV,20260220,075400,-8.7386231,42.2295139,297.5,0,,123.34,0
$ODBNAV,20260220,075500,-8.7386222,42.2295125,297.45,0,,13.98,0
$ODBNAV,20260220,075600,-8.7386244,42.2295133,297.41,0,,159,0
$ODBNAV,20260220,075700,-8.7386223,42.2295125,297.48,0,,289.56,0
$ODBNAV,20260220,075800,-8.7386215,42.2295128,297.47,0,,223.12,0
$ODBNAV,20260220,075900,-8.7386228,42.2295132,297.43,0,,93.15,0
$ODBNAV,20260220,080000,-8.7386221,42.2295132,297.44,0,,229.27,0
$ODBNAV,20260220,080100,-8.7386214,42.2295136,297.54,0,,147.36,0
$ODBNAV,20260220,080200,-8.7386215,42.2295135,297.51,0,,323.34,0
$ODBNAV,20260220,080300,-8.7386212,42.2295134,297.49,0,,106.53,0
$ODBNAV,20260220,080400,-8.7386215,42.2295135,297.52,0,,190.18,0
$ODBNAV,20260220,080500,-8.7386219,42.2295135,297.47,0,,298.91,0
$ODBNAV,20260220,080600,-8.7386213,42.2295133,297.48,0,,33.67,0
$ODBNAV,20260220,080700,-8.7386209,42.2295137,297.67,0,,99.36,0
$ODBNAV,20260220,080800,-8.7386223,42.2295148,297.76,0,,284.92,0
$ODBNAV,20260220,080900,-8.738621,42.2295135,297.56,0,,324.51,0
$ODBNAV,20260220,081000,-8.7386214,42.2295143,297.62,0,,138.86,0
$ODBNAV,20260220,081100,-8.7386212,42.2295139,297.53,0,,79.47,0
$ODBNAV,20260220,081200,-8.7386226,42.2295143,297.57,0,,129.25,0
$ODBNAV,20260220,081300,-8.7386207,42.2295128,297.48,0,,308.41,0
$ODBNAV,20260220,081400,-8.7386216,42.2295137,297.56,0,,98.91,0
$ODBNAV,20260220,081500,-8.7386217,42.2295129,297.37,0,,319.8,0
$ODBNAV,20260220,081600,-8.7386217,42.2295126,297.3,0,,26.35,0
$ODBNAV,20260220,081700,-8.7386214,42.2295129,297.36,0,,238.75,0
$ODBNAV,20260220,081800,-8.7386221,42.2295121,297.23,0,,82.51,0
$ODBNAV,20260220,081900,-8.7386242,42.2295128,297.19,0,,275.06,0
$ODBNAV,20260220,082000,-8.7386238,42.2295122,297.15,0,,65.25,0
$ODBNAV,20260220,082100,-8.7386246,42.2295132,297.28,0,,226.83,0
$ODBNAV,20260220,082200,-8.7386221,42.2295121,297.4,0,,99.61,0
$ODBNAV,20260220,082300,-8.738622,42.2295132,297.45,0,,342.67,0
$ODBNAV,20260220,082400,-8.7386226,42.2295123,297.25,0,,344.86,0
$ODBNAV,20260220,082500,-8.7386226,42.2295129,297.29,0,,223.58,0
$ODBNAV,20260220,082600,-8.7386231,42.2295127,297.22,0,,105.58,0
$ODBNAV,20260220,082700,-8.7386226,42.2295131,297.34,0,,310.3,0
$ODBNAV,20260220,082800,-8.7386226,42.2295128,297.3,0,,132.66,0
$ODBNAV,20260220,082900,-8.7386209,42.2295139,297.61,0,,322.32,0
$ODBNAV,20260220,083000,-8.7386197,42.2295126,297.45,0,,193.03,0
$ODBNAV,20260220,083100,-8.7386212,42.2295135,297.58,0,,134.32,0
$ODBNAV,20260220,083200,-8.7386204,42.2295127,297.41,0,,264.3,0
$ODBNAV,20260220,083301,-8.7386224,42.2295121,297.21,0,,238.62,0
$ODBNAV,20260220,083400,-8.7386251,42.2295119,296.97,0,,350.05,0
$ODBNAV,20260220,083500,-8.7386266,42.2295117,296.95,0,,61.83,0
$ODBNAV,20260220,083600,-8.7386259,42.2295116,296.91,0,,284.09,0
$ODBNAV,20260220,083700,-8.7386268,42.2295113,296.91,0,,87.09,0
$ODBNAV,20260220,083800,-8.7386252,42.2295116,297.01,0,,260.88,0
$ODBNAV,20260220,083900,-8.738625,42.2295124,297.08,0,,79.99,0
$ODBNAV,20260220,084000,-8.7386223,42.2295139,297.48,0,,341.23,0
$ODBNAV,20260220,084100,-8.7386212,42.2295137,297.55,0,,125.81,0
$ODBNAV,20260220,084200,-8.7386219,42.2295137,297.56,0,,149.15,0
$ODBNAV,20260220,084300,-8.738621,42.229513,297.42,0,,316.55,0
$ODBNAV,20260220,084400,-8.7386222,42.2295136,297.43,0,,89.59,0
$ODBNAV,20260220,084500,-8.7386218,42.2295121,297.39,0,,314.81,0
$ODBNAV,20260220,084600,-8.7386244,42.2295116,297.09,0,,265.79,0
$ODBNAV,20260220,084700,-8.7386242,42.2295121,297.03,0,,196.44,0
$ODBNAV,20260220,084800,-8.7386237,42.2295123,297.02,0,,67.02,0
$ODBNAV,20260220,084900,-8.7386229,42.2295124,297.16,0,,342.08,0
$ODBNAV,20260220,085000,-8.7386244,42.2295132,297.23,0,,97.24,0
$ODBNAV,20260220,085100,-8.7386186,42.2295125,297.57,0,,24.64,0
$ODBNAV,20260220,085200,-8.7386203,42.2295136,297.59,0,,142.37,0
$ODBNAV,20260220,085300,-8.7386203,42.2295125,297.48,0,,318.1,0
$ODBNAV,20260220,085400,-8.7386239,42.2295126,297.12,0,,141.17,0
$ODBNAV,20260220,085500,-8.7386227,42.2295122,297.11,0,,357.64,0
$ODBNAV,20260220,085600,-8.7386238,42.2295108,297.08,0,,71.6,0
$ODBNAV,20260220,085700,-8.7386227,42.2295113,297.22,0,,269.76,0
$ODBNAV,20260220,085800,-8.7386253,42.2295111,296.98,0,,79.54,0
$ODBNAV,20260220,085900,-8.7386227,42.2295125,297.17,0,,325.18,0
$ODBNAV,20260220,090000,-8.7386197,42.2295119,297.32,0,,76.48,0
$ODBNAV,20260220,090100,-8.7386211,42.2295134,297.52,0,,321.16,0
$ODBNAV,20260220,090200,-8.7386186,42.2295122,297.51,0,,83.92,0
$ODBNAV,20260220,090300,-8.7386241,42.2295143,297.42,0,,255.43,0
$ODBNAV,20260220,090400,-8.738619,42.2295119,297.41,0,,111.76,0
$ODBNAV,20260220,090500,-8.7386229,42.2295138,297.46,0,,184.44,0
$ODBNAV,20260220,090600,-8.7386201,42.2295117,297.54,0,,7.6,0
$ODBNAV,20260220,090700,-8.7386232,42.2295121,297.26,0,,222.78,0
$ODBNAV,20260220,090800,-8.738622,42.229512,297.22,0,,33.19,0
$ODBNAV,20260220,090900,-8.7386206,42.2295117,297.29,0,,9.2,0
$ODBNAV,20260220,091000,-8.7386219,42.2295118,297.19,0,,262.41,0
$ODBNAV,20260220,091100,-8.7386226,42.229512,297.1,0,,298.77,0
$ODBNAV,20260220,091200,-8.7386227,42.229513,297.24,0,,57.46,0
$ODBNAV,20260220,091300,-8.7386212,42.2295121,297.17,0,,1.04,0
$ODBNAV,20260220,091400,-8.7386219,42.2295122,297.08,0,,128.99,0
$ODBNAV,20260220,091500,-8.7386226,42.2295124,297.1,0,,226.37,0
$ODBNAV,20260220,091600,-8.7386241,42.2295109,297.01,0,,199.76,0
$ODBNAV,20260220,091700,-8.7386256,42.229512,296.85,0,,5.19,0
$ODBNAV,20260220,091800,-8.738622,42.2295112,297.15,0,,69.3,0
$ODBNAV,20260220,091900,-8.7386229,42.2295116,297.01,0,,260.5,0
$ODBNAV,20260220,092000,-8.7386227,42.229512,296.99,0,,50.93,0
$ODBNAV,20260220,092100,-8.7386221,42.2295138,297.31,0,,46.25,0
$ODBNAV,20260220,092200,-8.7386212,42.2295124,297.12,0,,224.37,0
$ODBNAV,20260220,092300,-8.7386227,42.2295126,297.1,0,,145.45,0
$ODBNAV,20260220,092400,-8.7386211,42.2295126,297.29,0,,331.07,0
$ODBNAV,20260220,092500,-8.7386206,42.2295131,297.41,0,,169.41,0
$ODBNAV,20260220,092600,-8.7386226,42.2295116,297.02,0,,303.22,0
$ODBNAV,20260220,092700,-8.7386218,42.2295115,296.98,0,,32.61,0
$ODBNAV,20260220,092800,-8.7386215,42.229512,297.19,0,,107.31,0
$ODBNAV,20260220,092900,-8.7386211,42.229511,297.22,0,,269.78,0
$ODBNAV,20260220,093000,-8.7386239,42.2295111,296.93,0,,204.34,0
$ODBNAV,20260220,093100,-8.7386209,42.2295122,297.08,0,,47.61,0
$ODBNAV,20260220,093200,-8.7386233,42.2295113,296.83,0,,241.37,0
$ODBNAV,20260220,093300,-8.7386227,42.229512,296.88,0,,123.49,0
$ODBNAV,20260220,093400,-8.7386221,42.229513,297.27,0,,211.57,0
$ODBNAV,20260220,093500,-8.7386196,42.229511,297.24,0,,219.68,0
$ODBNAV,20260220,093600,-8.7386221,42.2295124,297.12,0,,249.8,0
$ODBNAV,20260220,093700,-8.7386207,42.2295112,297.09,0,,239.03,0
$ODBNAV,20260220,093800,-8.7386211,42.2295116,297.05,0,,168.89,0
$ODBNAV,20260220,093900,-8.7386194,42.2295114,297.21,0,,322.02,0
$ODBNAV,20260220,094000,-8.7386228,42.2295107,296.97,0,,222.19,0
$ODBNAV,20260220,094100,-8.7386228,42.2295115,296.93,0,,177.48,0
$ODBNAV,20260220,094200,-8.7386194,42.2295108,297.23,0,,25.39,0
$ODBNAV,20260220,094300,-8.7386226,42.2295109,296.96,0,,229.87,0
$ODBNAV,20260220,094400,-8.7386228,42.2295106,296.93,0,,86.81,0
$ODBNAV,20260220,094500,-8.738624,42.2295107,296.84,0,,268.52,0
$ODBNAV,20260220,094600,-8.7386225,42.2295106,296.98,0,,53.5,0
$ODBNAV,20260220,094700,-8.7386252,42.2295108,296.72,0,,223.07,0
$ODBNAV,20260220,094800,-8.7386217,42.2295115,296.91,0,,26.37,0
$ODBNAV,20260220,094900,-8.738623,42.2295115,296.95,0,,131,0
$ODBNAV,20260220,095000,-8.7386203,42.229512,297.12,0,,24.13,0
$ODBNAV,20260220,095100,-8.7386196,42.2295122,297.14,0,,95.92,0
$ODBNAV,20260220,095200,-8.7386191,42.229513,297.25,0,,326.15,0
$ODBNAV,20260220,095300,-8.7386194,42.2295136,297.33,0,,101.4,0
$ODBNAV,20260220,095400,-8.7386171,42.2295126,297.38,0,,318.87,0
$ODBNAV,20260220,095500,-8.7386182,42.2295132,297.35,0,,116.33,0
$ODBNAV,20260220,095600,-8.7386192,42.2295125,297.12,0,,314.31,0
$ODBNAV,20260220,095700,-8.7386208,42.2295114,296.87,0,,259.99,0
$ODBNAV,20260220,095800,-8.7386226,42.2295114,296.77,0,,295.66,0
$ODBNAV,20260220,095900,-8.7386236,42.2295112,296.66,0,,69.27,0
$ODBNAV,20260220,100000,-8.7386222,42.2295117,296.76,0,,236.7,0
$ODBNAV,20260220,100100,-8.7386237,42.2295108,296.78,0,,88.74,0
$ODBNAV,20260220,100202,-8.7386234,42.2295114,296.65,0,,332.93,0
$ODBNAV,20260220,100300,-8.7386219,42.2295115,296.76,0,,68.49,0
$ODBNAV,20260220,100400,-8.7386202,42.2295119,296.95,0,,24.33,0
$ODBNAV,20260220,100500,-8.7386199,42.2295121,297.01,0,,134.1,0
$ODBNAV,20260220,100600,-8.7386207,42.2295128,297.08,0,,307.3,0
$ODBNAV,20260220,100700,-8.7386191,42.2295123,297.15,0,,89.16,0
$ODBNAV,20260220,100800,-8.7386202,42.2295136,297.3,0,,105.78,0
$ODBNAV,20260220,100900,-8.7386182,42.2295134,297.36,0,,251.71,0
$ODBNAV,20260220,101000,-8.7386185,42.2295136,297.37,0,,146.96,0
$ODBNAV,20260220,101100,-8.7386185,42.2295125,297.15,0,,290.45,0
$ODBNAV,20260220,101200,-8.7386207,42.2295123,296.97,0,,123.9,0
$ODBNAV,20260220,101300,-8.7386197,42.2295125,297.06,0,,325.72,0
$ODBNAV,20260220,101400,-8.73862,42.2295116,296.88,0,,111.25,0
$ODBNAV,20260220,101500,-8.7386203,42.2295124,296.99,0,,200.78,0
$ODBNAV,20260220,101600,-8.7386209,42.2295114,296.83,0,,342.01,0
$ODBNAV,20260220,101700,-8.7386212,42.2295116,296.86,0,,205.98,0
$ODBNAV,20260220,101800,-8.7386214,42.2295114,296.87,0,,109.67,0
$ODBNAV,20260220,101900,-8.7386197,42.229512,297.11,0,,48.78,0
$ODBNAV,20260220,102000,-8.7386184,42.2295114,297.06,0,,34.45,0
$ODBNAV,20260220,102100,-8.7386212,42.2295131,297.15,0,,283.32,0
$ODBNAV,20260220,102200,-8.738618,42.2295122,297.22,0,,118.85,0
$ODBNAV,20260220,102300,-8.7386176,42.229513,297.48,0,,265.81,0
$ODBNAV,20260220,102400,-8.738619,42.2295123,297.19,0,,206.56,0
$ODBNAV,20260220,102500,-8.7386188,42.2295116,297.12,0,,193.58,0
$ODBNAV,20260220,102600,-8.7386192,42.2295117,297.1,0,,257.09,0
$ODBNAV,20260220,102700,-8.7386224,42.2295105,296.89,0,,168.24,0
$ODBNAV,20260220,102800,-8.7386212,42.2295105,296.98,0,,37.9,0
$ODBNAV,20260220,102900,-8.7386232,42.2295097,296.9,0,,237.04,0
$ODBNAV,20260220,103000,-8.7386229,42.2295101,296.9,0,,15.45,0
$ODBNAV,20260220,103100,-8.7386219,42.2295099,296.98,0,,49.72,0
$ODBNAV,20260220,103200,-8.7386247,42.22951,296.75,0,,77.17,0
$ODBNAV,20260220,103300,-8.7386228,42.22951,296.9,0,,23.66,0
$ODBNAV,20260220,103400,-8.7386242,42.2295095,296.79,0,,251.46,0
$ODBNAV,20260220,103500,-8.7386226,42.2295096,296.95,0,,82.06,0
$ODBNAV,20260220,103600,-8.7386221,42.2295103,296.99,0,,165.55,0
$ODBNAV,20260220,103700,-8.7386214,42.2295114,296.91,0,,82.96,0
$ODBNAV,20260220,103800,-8.7386208,42.2295113,296.97,0,,245.5,0
$ODBNAV,20260220,103900,-8.7386195,42.2295108,296.98,0,,263.15,0
$ODBNAV,20260220,104000,-8.7386234,42.2295108,296.7,0,,264.31,0
$ODBNAV,20260220,104100,-8.7386245,42.2295097,296.79,0,,41.31,0
$ODBNAV,20260220,104200,-8.7386226,42.2295103,296.93,0,,86.61,0
$ODBNAV,20260220,104300,-8.7386214,42.2295102,297.03,0,,344.27,0
$ODBNAV,20260220,104400,-8.7386228,42.2295114,296.83,0,,292.63,0
$ODBNAV,20260220,104500,-8.7386214,42.2295111,296.86,0,,66.08,0
$ODBNAV,20260220,104600,-8.7386222,42.229512,296.95,0,,325.64,0
$ODBNAV,20260220,104700,-8.7386199,42.2295118,297.05,0,,85.04,0
$ODBNAV,20260220,104800,-8.7386189,42.2295124,297.25,0,,306.73,0
$ODBNAV,20260220,104900,-8.7386198,42.2295131,297.31,0,,130.59,0
$ODBNAV,20260220,105000,-8.738619,42.2295126,297.2,0,,327.16,0
$ODBNAV,20260220,105100,-8.7386187,42.2295127,297.24,0,,33.89,0
$ODBNAV,20260220,105200,-8.7386188,42.2295139,297.49,0,,341.73,0
$ODBNAV,20260220,105300,-8.7386177,42.2295128,297.37,0,,173.24,0
$ODBNAV,20260220,105400,-8.7386191,42.2295126,297.21,0,,266.31,0
$ODBNAV,20260220,105501,-8.7386182,42.2295118,297.12,0,,135.7,0
$ODBNAV,20260220,105600,-8.7386204,42.2295128,297.17,0,,259.63,0
$ODBNAV,20260220,105700,-8.7386197,42.2295124,297.1,0,,102.75,0
$ODBNAV,20260220,105800,-8.7386189,42.2295129,297.23,0,,292.62,0
$ODBNAV,20260220,105900,-8.7386178,42.2295126,297.23,0,,335.91,0
$ODBNAV,20260220,110000,-8.7386204,42.2295138,297.33,0,,341.6,0
$ODBNAV,20260220,110100,-8.7386181,42.2295136,297.43,0,,90.11,0
$ODBNAV,20260220,110200,-8.7386202,42.2295147,297.53,0,,349.22,0
$ODBNAV,20260220,110300,-8.7386178,42.2295131,297.35,0,,176.87,0
$ODBNAV,20260220,110400,-8.7386194,42.2295134,297.27,0,,3.41,0
$ODBNAV,20260220,110500,-8.738619,42.2295142,297.48,0,,336.4,0
$ODBNAV,20260220,110600,-8.7386183,42.2295137,297.43,0,,131.33,0
$ODBNAV,20260220,110700,-8.7386189,42.2295143,297.54,0,,322.56,0
$ODBNAV,20260220,110800,-8.7386181,42.2295138,297.45,0,,126.46,0
$ODBNAV,20260220,110900,-8.7386188,42.2295133,297.35,0,,325.55,0
$ODBNAV,20260220,111000,-8.7386182,42.229513,297.31,0,,145.59,0
$ODBNAV,20260220,111100,-8.7386182,42.2295122,297.17,0,,304.48,0
$ODBNAV,20260220,111200,-8.7386198,42.2295131,297.27,0,,349.26,0
$ODBNAV,20260220,111300,-8.7386183,42.2295124,297.2,0,,257.58,0
$ODBNAV,20260220,111400,-8.7386187,42.229512,297.12,0,,339.73,0
$ODBNAV,20260220,111500,-8.7386186,42.2295118,297.05,0,,43.1,0
$ODBNAV,20260220,111600,-8.7386192,42.2295113,296.96,0,,304.16,0
$ODBNAV,20260220,111700,-8.7386197,42.229511,296.86,0,,129.75,0
$ODBNAV,20260220,111800,-8.7386206,42.2295112,296.89,0,,275.18,0
$ODBNAV,20260220,111900,-8.7386206,42.2295108,296.83,0,,85.68,0
$ODBNAV,20260220,112000,-8.738622,42.2295108,296.78,0,,283.18,0
$ODBNAV,20260220,112100,-8.7386212,42.2295108,296.78,0,,93.38,0
$ODBNAV,20260220,112200,-8.7386192,42.229511,297.07,0,,347.01,0
$ODBNAV,20260220,112300,-8.7386203,42.2295108,296.88,0,,98.18,0
$ODBNAV,20260220,112400,-8.7386199,42.229512,297.13,0,,280.51,0
$ODBNAV,20260220,112500,-8.7386191,42.2295116,297.08,0,,137.79,0
$ODBNAV,20260220,112600,-8.7386192,42.2295113,297.17,0,,246.53,0
$ODBNAV,20260220,112700,-8.7386191,42.2295112,297.03,0,,161.35,0
$ODBNAV,20260220,112800,-8.7386193,42.2295115,297.04,0,,271.91,0
$ODBNAV,20260220,112900,-8.73862,42.2295114,296.98,0,,351.89,0
$ODBNAV,20260220,113000,-8.7386196,42.2295108,296.92,0,,130.97,0
$ODBNAV,20260220,113100,-8.7386188,42.2295115,297.11,0,,314.69,0
$ODBNAV,20260220,113200,-8.7386194,42.2295104,297.07,0,,178.41,0
$ODBNAV,20260220,113300,-8.7386205,42.2295118,297.03,0,,303.41,0
$ODBNAV,20260220,113400,-8.7386197,42.2295109,297,0,,97.8,0
$ODBNAV,20260220,113500,-8.7386203,42.2295125,297.23,0,,283.07,0
$ODBNAV,20260220,113600,-8.7386165,42.2295119,297.39,0,,147.87,0
$ODBNAV,20260220,113700,-8.7386187,42.2295128,297.38,0,,347.06,0
$ODBNAV,20260220,113800,-8.7386161,42.2295119,297.4,0,,116.77,0
$ODBNAV,20260220,113900,-8.7386191,42.2295128,297.34,0,,320.69,0
$ODBNAV,20260220,114000,-8.7386167,42.2295113,297.24,0,,156.48,0
$ODBNAV,20260220,114100,-8.738619,42.2295121,297.16,0,,197.54,0
$ODBNAV,20260220,114200,-8.738619,42.2295111,297.07,0,,277.14,0
$ODBNAV,20260220,114300,-8.7386198,42.2295114,297.02,0,,200.87,0
$ODBNAV,20260220,114400,-8.7386192,42.2295119,297.12,0,,351.44,0
$ODBNAV,20260220,114500,-8.7386199,42.2295121,297.19,0,,204.21,0
$ODBNAV,20260220,114600,-8.7386189,42.2295117,297.19,0,,326.34,0
$ODBNAV,20260220,114700,-8.7386191,42.2295123,297.29,0,,118.2,0
$ODBNAV,20260220,114800,-8.7386187,42.229512,297.29,0,,341.31,0
$ODBNAV,20260220,114900,-8.7386177,42.2295121,297.35,0,,202.59,0
$ODBNAV,20260220,115000,-8.7386183,42.2295118,297.26,0,,289.97,0
$ODBNAV,20260220,115100,-8.7386194,42.229512,297.22,0,,128.84,0
$ODBNAV,20260220,115200,-8.7386182,42.2295118,297.29,0,,0.05,0
$ODBNAV,20260220,115300,-8.7386195,42.2295121,297.29,0,,110.4,0
$ODBNAV,20260220,115400,-8.7386184,42.2295117,297.25,0,,144.35,0
$ODBNAV,20260220,115500,-8.7386185,42.2295119,297.29,0,,206.56,0
$ODBNAV,20260220,115600,-8.7386192,42.2295114,297.16,0,,244.35,0
$ODBNAV,20260220,115700,-8.73862,42.2295117,297.15,0,,131.51,0
$ODBNAV,20260220,115800,-8.7386192,42.2295113,297.17,0,,35.01,0
$ODBNAV,20260220,115900,-8.7386191,42.229512,297.29,0,,120.74,0
$ODBNAV,20260220,120000,-8.7386177,42.2295117,297.28,0,,71.56,0
$ODBNAV,20260220,120100,-8.7386194,42.2295128,297.42,0,,311.43,0
$ODBNAV,20260220,120200,-8.7386172,42.2295118,297.33,0,,115.18,0
$ODBNAV,20260220,120300,-8.7386186,42.2295127,297.41,0,,272.61,0
$ODBNAV,20260220,120400,-8.7386176,42.2295118,297.31,0,,115.93,0
$ODBNAV,20260220,120500,-8.7386183,42.2295121,297.34,0,,289.81,0
$ODBNAV,20260220,120600,-8.7386185,42.2295119,297.29,0,,235.31,0
$ODBNAV,20260220,120700,-8.7386184,42.2295119,297.33,0,,142.86,0
$ODBNAV,20260220,120800,-8.7386183,42.2295117,297.29,0,,296.8,0
$ODBNAV,20260220,120900,-8.7386185,42.2295122,297.34,0,,103.78,0
$ODBNAV,20260220,121000,-8.738618,42.2295125,297.43,0,,317.58,0
$ODBNAV,20260220,121100,-8.7386183,42.229512,297.34,0,,118.54,0
$ODBNAV,20260220,121200,-8.7386186,42.2295123,297.36,0,,318.92,0
$ODBNAV,20260220,121300,-8.7386192,42.2295119,297.21,0,,109.07,0
$ODBNAV,20260220,121400,-8.7386188,42.2295121,297.28,0,,295.14,0
$ODBNAV,20260220,121500,-8.7386183,42.2295115,297.21,0,,92.84,0
$ODBNAV,20260220,121600,-8.738619,42.2295124,297.33,0,,286.01,0
$ODBNAV,20260220,121700,-8.7386191,42.2295114,297.15,0,,310.81,0
$ODBNAV,20260220,121800,-8.7386203,42.2295117,297.16,0,,187.41,0
$ODBNAV,20260220,121900,-8.7386198,42.2295114,297.13,0,,334,0
$ODBNAV,20260220,122000,-8.7386206,42.2295114,297.1,0,,117.24,0
$ODBNAV,20260220,122100,-8.73862,42.2295115,297.14,0,,263.34,0
$ODBNAV,20260220,122200,-8.7386197,42.2295119,297.21,0,,296.35,0
$ODBNAV,20260220,122300,-8.7386186,42.2295118,297.3,0,,273.84,0
$ODBNAV,20260220,122400,-8.7386192,42.2295114,297.2,0,,200.85,0
$ODBNAV,20260220,122500,-8.7386198,42.2295118,297.26,0,,284.47,0
$ODBNAV,20260220,122600,-8.7386197,42.2295111,297.18,0,,185.48,0
$ODBNAV,20260220,122700,-8.7386192,42.2295118,297.31,0,,92.81,0
$ODBNAV,20260220,122800,-8.7386191,42.2295114,297.26,0,,157.1,0
$ODBNAV,20260220,122900,-8.7386197,42.2295114,297.23,0,,119.09,0
$ODBNAV,20260220,123000,-8.7386188,42.2295118,297.36,0,,23.83,0
$ODBNAV,20260220,123100,-8.7386185,42.2295119,297.4,0,,142.27,0
$ODBNAV,20260220,123200,-8.7386195,42.229512,297.34,0,,253.74,0
$ODBNAV,20260220,123300,-8.7386189,42.2295114,297.26,0,,120.26,0
$ODBNAV,20260220,123400,-8.7386194,42.2295121,297.35,0,,239.34,0
$ODBNAV,20260220,123500,-8.7386187,42.2295116,297.33,0,,49.04,0
$ODBNAV,20260220,123600,-8.7386188,42.2295123,297.45,0,,228.61,0
$ODBNAV,20260220,123700,-8.7386185,42.2295115,297.3,0,,268.33,0
$ODBNAV,20260220,123800,-8.7386198,42.2295122,297.33,0,,138.36,0
$ODBNAV,20260220,123900,-8.738619,42.2295114,297.26,0,,288.51,0
$ODBNAV,20260220,124000,-8.7386212,42.2295114,297.09,0,,119.34,0
$ODBNAV,20260220,124100,-8.7386209,42.2295114,297.13,0,,255.03,0
$ODBNAV,20260220,124200,-8.7386217,42.2295112,297.04,0,,286.46,0
$ODBNAV,20260220,124300,-8.7386217,42.2295113,297.05,0,,250.36,0
$ODBNAV,20260220,124400,-8.7386217,42.2295113,297.06,0,,87.85,0
$ODBNAV,20260220,124500,-8.7386212,42.2295119,297.16,0,,318.91,0
$ODBNAV,20260220,124600,-8.7386209,42.2295112,297.11,0,,71.2,0
$ODBNAV,20260220,124700,-8.7386213,42.229512,297.19,0,,300.59,0
$ODBNAV,20260220,124800,-8.7386204,42.2295115,297.19,0,,80.24,0
$ODBNAV,20260220,124900,-8.7386214,42.2295131,297.43,0,,234.41,0
$ODBNAV,20260220,125000,-8.7386183,42.2295114,297.39,0,,345.98,0
$ODBNAV,20260220,125100,-8.7386196,42.2295124,297.36,0,,113.74,0
$ODBNAV,20260220,125200,-8.7386187,42.2295123,297.35,0,,111.31,0
$ODBNAV,20260220,125300,-8.73862,42.229512,297.28,0,,112.79,0
$ODBNAV,20260220,125400,-8.7386191,42.2295124,297.41,0,,199.98,0
$ODBNAV,20260220,125500,-8.7386191,42.2295121,297.33,0,,43.04,0
$ODBNAV,20260220,125600,-8.7386196,42.2295125,297.36,0,,282.74,0
$ODBNAV,20260220,125700,-8.7386192,42.2295124,297.38,0,,167.8,0
$ODBNAV,20260220,125800,-8.7386189,42.2295122,297.37,0,,131.93,0
$ODBNAV,20260220,125900,-8.7386195,42.2295124,297.35,0,,172.88,0
$ODBNAV,20260220,130000,-8.7386197,42.2295124,297.32,0,,238.15,0
$ODBNAV,20260220,130100,-8.7386196,42.2295122,297.31,0,,317.61,0
$ODBNAV,20260220,130200,-8.7386194,42.2295125,297.37,0,,122.97,0
$ODBNAV,20260220,130556,-8.7386192,42.2295125,297.36,0,,324.19,0
$ODBNAV,20260220,130600,-8.7386192,42.2295124,297.36,0,,145.98,0
$ODBNAV,20260220,131334,-8.7386188,42.2295127,297.49,0,,148.84,0
$ODBNAV,20260220,131400,-8.7386187,42.2295127,297.51,0,,294.61,0
$ODBNAV,20260220,131500,-8.7386198,42.2295133,297.56,0,,144.43,0
$ODBNAV,20260220,131600,-8.7386185,42.2295127,297.54,0,,346.52,0
$ODBNAV,20260220,131700,-8.7386191,42.2295132,297.58,0,,164.71,0
$ODBNAV,20260220,131800,-8.738619,42.2295127,297.49,0,,83.28,0
$ODBNAV,20260220,131900,-8.7386192,42.2295127,297.5,0,,106.15,0
$ODBNAV,20260220,132000,-8.7386194,42.2295127,297.51,0,,342.52,0
$ODBNAV,20260220,132100,-8.738619,42.2295131,297.61,0,,110.83,0
$ODBNAV,20260220,132200,-8.7386192,42.229513,297.56,0,,291.55,0
$ODBNAV,20260220,132300,-8.7386187,42.2295127,297.54,0,,294.84,0
$ODBNAV,20260220,132400,-8.7386189,42.2295129,297.58,0,,129.61,0
$ODBNAV,20260220,132500,-8.7386192,42.2295123,297.5,0,,315.26,0
$ODBNAV,20260220,132600,-8.7386191,42.2295124,297.55,0,,151.73,0
$ODBNAV,20260220,132700,-8.7386191,42.2295127,297.56,0,,248.11,0
$ODBNAV,20260220,132800,-8.7386193,42.2295127,297.55,0,,281.34,0
$ODBNAV,20260220,132900,-8.7386191,42.2295129,297.59,0,,169.44,0
$ODBNAV,20260220,133000,-8.7386194,42.2295129,297.59,0,,302.86,0
$ODBNAV,20260220,133100,-8.7386191,42.2295129,297.57,0,,142.87,0
$ODBNAV,20260220,133200,-8.7386194,42.2295131,297.62,0,,177.34,0
$ODBNAV,20260220,133300,-8.7386192,42.2295127,297.54,0,,238.83,0
$ODBNAV,20260220,133400,-8.7386195,42.2295129,297.55,0,,141.04,0
$ODBNAV,20260220,133500,-8.7386193,42.2295128,297.52,0,,264.81,0
$ODBNAV,20260220,133600,-8.7386194,42.2295127,297.55,0,,51.29,0
$ODBNAV,20260220,133700,-8.7386199,42.2295129,297.53,0,,107.67,0
$ODBNAV,20260220,133800,-8.7386196,42.2295129,297.55,0,,103.63,0
$ODBNAV,20260220,133900,-8.73862,42.2295129,297.49,0,,115.74,0
$ODBNAV,20260220,134000,-8.7386198,42.2295127,297.5,0,,278.28,0
$ODBNAV,20260220,134100,-8.7386203,42.229513,297.52,0,,227.37,0
$ODBNAV,20260220,134200,-8.73862,42.2295128,297.48,0,,295.07,0
$ODBNAV,20260220,134300,-8.7386199,42.2295125,297.44,0,,253.04,0
$ODBNAV,20260220,134400,-8.7386209,42.2295128,297.42,0,,216.96,0
$ODBNAV,20260220,134500,-8.7386205,42.2295122,297.35,0,,355.97,0
$ODBNAV,20260220,134600,-8.7386214,42.2295129,297.41,0,,200.48,0
$ODBNAV,20260220,134700,-8.7386203,42.2295124,297.41,0,,131.06,0
$ODBNAV,20260220,134800,-8.738621,42.2295126,297.35,0,,208.95,0
$ODBNAV,20260220,134900,-8.7386209,42.2295128,297.4,0,,351.91,0
$ODBNAV,20260220,135000,-8.7386207,42.2295126,297.4,0,,189.59,0
$ODBNAV,20260220,135100,-8.7386211,42.2295133,297.49,0,,357.18,0
$ODBNAV,20260220,135200,-8.7386214,42.2295126,297.4,0,,277.81,0
$ODBNAV,20260220,135300,-8.7386207,42.2295132,297.54,0,,292.83,0
$ODBNAV,20260220,135400,-8.7386208,42.2295133,297.53,0,,97.37,0
$ODBNAV,20260220,135500,-8.738621,42.2295136,297.56,0,,300.6,0
$ODBNAV,20260220,135600,-8.7386207,42.2295133,297.56,0,,233.1,0
$ODBNAV,20260220,135700,-8.7386208,42.2295131,297.49,0,,232.21,0
$ODBNAV,20260220,135800,-8.7386209,42.2295133,297.47,0,,350.39,0
$ODBNAV,20260220,135900,-8.7386207,42.229513,297.47,0,,106.55,0
$ODBNAV,20260220,140000,-8.7386207,42.2295131,297.47,0,,35.74,0
$ODBNAV,20260220,140100,-8.7386205,42.2295132,297.45,0,,67.53,0
$ODBNAV,20260220,140200,-8.7386212,42.2295136,297.51,0,,76.13,0
$ODBNAV,20260220,140300,-8.7386212,42.2295133,297.42,0,,297.25,0
$ODBNAV,20260220,140400,-8.7386211,42.229513,297.42,0,,71.19,0
$ODBNAV,20260220,140500,-8.7386215,42.2295138,297.52,0,,127.78,0
$ODBNAV,20260220,140600,-8.7386211,42.2295132,297.47,0,,197.83,0
$ODBNAV,20260220,140700,-8.7386215,42.2295138,297.55,0,,109.72,0
$ODBNAV,20260220,140800,-8.7386209,42.2295136,297.54,0,,281.96,0
$ODBNAV,20260220,140900,-8.7386207,42.2295138,297.55,0,,133.98,0
$ODBNAV,20260220,141000,-8.7386215,42.229514,297.57,0,,268.41,0
$ODBNAV,20260220,141100,-8.7386212,42.2295135,297.52,0,,301.91,0
$ODBNAV,20260220,141200,-8.7386212,42.2295137,297.55,0,,118.34,0
$ODBNAV,20260220,141300,-8.7386218,42.229514,297.61,0,,164.64,0
$ODBNAV,20260220,141400,-8.7386211,42.2295136,297.55,0,,329.53,0
$ODBNAV,20260220,141500,-8.7386215,42.2295138,297.59,0,,123.04,0
$ODBNAV,20260220,141600,-8.7386211,42.2295136,297.56,0,,292.27,0
$ODBNAV,20260220,141700,-8.7386218,42.2295134,297.49,0,,147.96,0
$ODBNAV,20260220,141800,-8.7386212,42.2295135,297.54,0,,337.03,0
$ODBNAV,20260220,141900,-8.7386215,42.2295135,297.53,0,,134.16,0
$ODBNAV,20260220,142000,-8.7386214,42.2295139,297.6,0,,14.15,0
$ODBNAV,20260220,142100,-8.7386215,42.2295135,297.52,0,,236.86,0
$ODBNAV,20260220,142200,-8.7386218,42.2295136,297.5,0,,203.26,0
$ODBNAV,20260220,142300,-8.7386212,42.2295135,297.51,0,,263.24,0
$ODBNAV,20260220,142400,-8.7386218,42.2295135,297.49,0,,40.87,0
$ODBNAV,20260220,142500,-8.7386213,42.2295134,297.53,0,,130.66,0
$ODBNAV,20260220,142600,-8.7386221,42.2295139,297.51,0,,122.25,0
$ODBNAV,20260220,142700,-8.7386215,42.2295137,297.54,0,,313.19,0
$ODBNAV,20260220,142800,-8.7386216,42.2295137,297.55,0,,101.33,0
$ODBNAV,20260220,142900,-8.7386221,42.2295139,297.54,0,,132.79,0
$ODBNAV,20260220,143000,-8.7386218,42.2295137,297.53,0,,128.03,0
$ODBNAV,20260220,143100,-8.7386226,42.2295137,297.47,0,,145.4,0
$ODBNAV,20260220,143200,-8.7386231,42.2295139,297.48,0,,283.7,0
$ODBNAV,20260220,143300,-8.7386243,42.2295136,297.36,0,,56.2,0
$ODBNAV,20260220,143400,-8.7386236,42.2295138,297.42,0,,105.14,0
$ODBNAV,20260220,143500,-8.7386238,42.2295138,297.41,0,,90.42,0
$ODBNAV,20260220,143600,-8.7386237,42.2295137,297.42,0,,115.71,0
$ODBNAV,20260220,143700,-8.7386246,42.2295138,297.38,0,,239.3,0
$ODBNAV,20260220,143800,-8.7386238,42.2295138,297.43,0,,322.85,0
$ODBNAV,20260220,143900,-8.7386241,42.2295138,297.39,0,,243.96,0
$ODBNAV,20260220,144000,-8.7386239,42.2295136,297.37,0,,98.75,0
$ODBNAV,20260220,144100,-8.738624,42.2295136,297.37,0,,271,0
$ODBNAV,20260220,144200,-8.7386241,42.2295136,297.35,0,,120.92,0
$ODBNAV,20260220,144300,-8.7386236,42.2295136,297.41,0,,98.31,0
$ODBNAV,20260220,144400,-8.7386245,42.2295138,297.36,0,,306.27,0
$ODBNAV,20260220,144500,-8.7386238,42.2295137,297.38,0,,344.74,0
$ODBNAV,20260220,144600,-8.7386241,42.2295136,297.36,0,,115.06,0
$ODBNAV,20260220,144700,-8.7386244,42.2295136,297.32,0,,138.9,0
$ODBNAV,20260220,144800,-8.7386239,42.2295138,297.39,0,,129.61,0
$ODBNAV,20260220,144900,-8.7386244,42.2295138,297.36,0,,318.84,0
$ODBNAV,20260220,145000,-8.7386242,42.2295139,297.39,0,,340.65,0
$ODBNAV,20260220,145100,-8.7386244,42.229514,297.4,0,,243.85,0
$ODBNAV,20260220,145200,-8.7386242,42.229514,297.42,0,,305.24,0
$ODBNAV,20260220,145300,-8.738624,42.2295142,297.44,0,,107.97,0
$ODBNAV,20260220,145400,-8.7386245,42.2295144,297.42,0,,142.13,0
$ODBNAV,20260220,145500,-8.7386241,42.2295144,297.43,0,,293.39,0
$ODBNAV,20260220,145600,-8.7386243,42.2295141,297.44,0,,117.35,0
$ODBNAV,20260220,145700,-8.7386241,42.2295142,297.43,0,,288.33,0
$ODBNAV,20260220,145800,-8.7386243,42.2295143,297.45,0,,291.98,0
$ODBNAV,20260220,145900,-8.7386239,42.2295142,297.44,0,,45.12,0
$ODBNAV,20260220,150000,-8.7386243,42.2295143,297.41,0,,339.26,0
$ODBNAV,20260220,150100,-8.7386239,42.2295141,297.43,0,,321.41,0
$ODBNAV,20260220,150200,-8.7386243,42.2295141,297.4,0,,116.23,0
$ODBNAV,20260220,150300,-8.7386244,42.2295144,297.44,0,,318.65,0
$ODBNAV,20260220,150400,-8.7386238,42.2295142,297.46,0,,246.58,0
$ODBNAV,20260220,150500,-8.7386238,42.2295142,297.47,0,,96.87,0
$ODBNAV,20260220,150600,-8.7386235,42.2295141,297.46,0,,173.17,0
$ODBNAV,20260220,150700,-8.7386236,42.2295141,297.51,0,,273.74,0
$ODBNAV,20260220,150800,-8.7386229,42.2295137,297.42,0,,115.25,0
$ODBNAV,20260220,150900,-8.7386239,42.229514,297.46,0,,292.69,0
$ODBNAV,20260220,151000,-8.7386227,42.2295137,297.47,0,,330.95,0
$ODBNAV,20260220,151100,-8.7386241,42.2295138,297.39,0,,116.55,0
$ODBNAV,20260220,151200,-8.7386231,42.2295141,297.49,0,,210.86,0
$ODBNAV,20260220,151300,-8.7386244,42.2295141,297.42,0,,139.63,0
$ODBNAV,20260220,151400,-8.7386233,42.2295142,297.47,0,,276.55,0
$ODBNAV,20260220,151500,-8.7386235,42.229514,297.43,0,,88.88,0
$ODBNAV,20260220,151600,-8.7386232,42.2295141,297.45,0,,22.42,0
$ODBNAV,20260220,151700,-8.7386232,42.2295141,297.46,0,,104.3,0
$ODBNAV,20260220,151800,-8.7386239,42.2295141,297.46,0,,88.84,0
$ODBNAV,20260220,151900,-8.7386235,42.2295143,297.47,0,,39.19,0
$ODBNAV,20260220,152000,-8.7386242,42.2295142,297.43,0,,315.27,0
$ODBNAV,20260220,152100,-8.7386238,42.2295141,297.44,0,,260.48,0
$ODBNAV,20260220,152200,-8.7386234,42.2295141,297.48,0,,100.79,0
$ODBNAV,20260220,152300,-8.7386244,42.2295141,297.47,0,,122.29,0
$ODBNAV,20260220,152400,-8.738624,42.2295139,297.46,0,,139.66,0
$ODBNAV,20260220,152500,-8.7386251,42.2295138,297.38,0,,95.94,0
$ODBNAV,20260220,152600,-8.7386241,42.2295141,297.49,0,,249.35,0
$ODBNAV,20260220,152700,-8.7386241,42.2295139,297.44,0,,1.12,0
$ODBNAV,20260220,152800,-8.7386239,42.229514,297.47,0,,54.24,0
$ODBNAV,20260220,152900,-8.7386242,42.2295143,297.5,0,,131.12,0
$ODBNAV,20260220,153000,-8.7386241,42.2295148,297.59,0,,324.21,0
$ODBNAV,20260220,153100,-8.7386234,42.2295148,297.63,0,,120.88,0
$ODBNAV,20260220,153200,-8.7386236,42.2295147,297.59,0,,136.24,0
$ODBNAV,20260220,153300,-8.7386247,42.2295146,297.51,0,,103.1,0
$ODBNAV,20260220,153400,-8.7386247,42.2295146,297.5,0,,283.22,0
$ODBNAV,20260220,153500,-8.7386243,42.2295145,297.5,0,,296.1,0
$ODBNAV,20260220,153600,-8.7386238,42.2295145,297.54,0,,305.74,0
$ODBNAV,20260220,153700,-8.7386244,42.2295144,297.5,0,,151.85,0
$ODBNAV,20260220,153800,-8.7386242,42.2295144,297.51,0,,75.08,0
$ODBNAV,20260220,153900,-8.7386235,42.2295143,297.53,0,,122.09,0
$ODBNAV,20260220,154000,-8.7386248,42.2295147,297.54,0,,139.46,0
$ODBNAV,20260220,154100,-8.7386246,42.2295144,297.53,0,,272.06,0
$ODBNAV,20260220,154200,-8.7386247,42.2295145,297.51,0,,332.32,0
$ODBNAV,20260220,154300,-8.7386241,42.2295144,297.57,0,,117.38,0
$ODBNAV,20260220,154400,-8.7386249,42.2295149,297.58,0,,123.85,0
$ODBNAV,20260220,154500,-8.738625,42.2295148,297.57,0,,298.86,0
$ODBNAV,20260220,154600,-8.7386244,42.2295147,297.58,0,,266.11,0
$ODBNAV,20260220,154700,-8.7386246,42.2295145,297.56,0,,274.23,0
$ODBNAV,20260220,154800,-8.7386244,42.2295144,297.5,0,,104.43,0
$ODBNAV,20260220,154900,-8.7386253,42.2295148,297.52,0,,282.5,0
$ODBNAV,20260220,155000,-8.7386248,42.2295149,297.55,0,,310.73,0
$ODBNAV,20260220,155100,-8.7386243,42.229515,297.6,0,,85.62,0
$ODBNAV,20260220,155200,-8.7386247,42.2295151,297.59,0,,135.07,0
$ODBNAV,20260220,155300,-8.738625,42.2295153,297.59,0,,288.62,0
$ODBNAV,20260220,155400,-8.7386245,42.2295151,297.59,0,,308.53,0
$ODBNAV,20260220,155500,-8.7386244,42.229515,297.62,0,,135.94,0
$ODBNAV,20260220,155600,-8.7386253,42.2295152,297.6,0,,99.12,0
$ODBNAV,20260220,155700,-8.7386252,42.2295152,297.57,0,,83.6,0
$ODBNAV,20260220,155800,-8.738625,42.2295151,297.57,0,,326.39,0
$ODBNAV,20260220,155900,-8.7386247,42.229515,297.57,0,,120.16,0
$ODBNAV,20260220,160000,-8.7386251,42.2295152,297.58,0,,114.17,0
$ODBNAV,20260220,160100,-8.7386254,42.2295153,297.58,0,,201.62,0
$ODBNAV,20260220,160200,-8.7386248,42.2295152,297.58,0,,292.6,0
$ODBNAV,20260220,160300,-8.7386245,42.2295151,297.58,0,,295.26,0
$ODBNAV,20260220,160400,-8.7386245,42.2295151,297.58,0,,216.86,0
$ODBNAV,20260220,160500,-8.7386248,42.229515,297.59,0,,161.62,0
$ODBNAV,20260220,160600,-8.738625,42.2295152,297.58,0,,201.15,0
$ODBNAV,20260220,160702,-8.7386247,42.2295152,297.57,0,,96.15,0
$ODBNAV,20260220,160800,-8.7386246,42.229515,297.62,0,,102.47,0
$ODBNAV,20260220,160900,-8.7386252,42.2295154,297.64,0,,124.95,0
$ODBNAV,20260220,161000,-8.7386256,42.2295155,297.6,0,,114.06,0
$ODBNAV,20260220,161100,-8.7386255,42.2295154,297.55,0,,283.34,0
$ODBNAV,20260220,161200,-8.7386255,42.2295157,297.59,0,,316.66,0
$ODBNAV,20260220,161300,-8.7386254,42.2295155,297.64,0,,190.2,0
$ODBNAV,20260220,161400,-8.7386256,42.2295159,297.58,0,,284.24,0
$ODBNAV,20260220,161500,-8.7386251,42.2295154,297.59,0,,310.76,0
$ODBNAV,20260220,161600,-8.738625,42.2295152,297.59,0,,297.97,0
$ODBNAV,20260220,161700,-8.7386253,42.2295152,297.62,0,,109.18,0
$ODBNAV,20260220,161800,-8.7386256,42.2295153,297.6,0,,109.01,0
$ODBNAV,20260220,161900,-8.738625,42.2295155,297.58,0,,324.75,0
$ODBNAV,20260220,162000,-8.7386251,42.2295156,297.62,0,,357.95,0
$ODBNAV,20260220,162100,-8.7386249,42.2295151,297.61,0,,213.23,0
$ODBNAV,20260220,162200,-8.7386253,42.2295152,297.6,0,,110.99,0
$ODBNAV,20260220,162300,-8.7386259,42.2295157,297.61,0,,120.91,0
$ODBNAV,20260220,162400,-8.7386255,42.2295156,297.56,0,,213.75,0
$ODBNAV,20260220,162500,-8.7386256,42.2295157,297.56,0,,288.76,0
$ODBNAV,20260220,162600,-8.7386257,42.2295157,297.57,0,,312.97,0
$ODBNAV,20260220,162700,-8.7386256,42.2295155,297.58,0,,231.91,0
$ODBNAV,20260220,162800,-8.7386256,42.2295158,297.56,0,,295.45,0
$ODBNAV,20260220,162900,-8.7386251,42.2295156,297.58,0,,296.37,0
$ODBNAV,20260220,163000,-8.7386247,42.229515,297.59,0,,116.53,0
$ODBNAV,20260220,163100,-8.7386255,42.2295156,297.63,0,,107.95,0
$ODBNAV,20260220,163200,-8.7386258,42.2295158,297.59,0,,233.18,0
$ODBNAV,20260220,163300,-8.7386253,42.2295157,297.57,0,,326.13,0
$ODBNAV,20260220,163400,-8.7386251,42.2295154,297.61,0,,65.86,0
$ODBNAV,20260220,163500,-8.7386256,42.2295156,297.64,0,,91.45,0
$ODBNAV,20260220,163600,-8.7386257,42.2295157,297.61,0,,122.39,0
$ODBNAV,20260220,163700,-8.7386254,42.2295155,297.59,0,,102.4,0
$ODBNAV,20260220,163800,-8.7386254,42.2295155,297.61,0,,137.04,0
$ODBNAV,20260220,165729,-8.738625,42.2295155,297.65,0,,109.3,0
$ODBNAV,20260220,165800,-8.7386259,42.229516,297.57,0,,279.81,0
$ODBNAV,20260220,165900,-8.7386253,42.2295159,297.56,0,,295.17,0
$ODBNAV,20260220,170000,-8.7386248,42.2295157,297.6,0,,309.04,0
$ODBNAV,20260220,170100,-8.7386252,42.2295157,297.6,0,,120.61,0
$ODBNAV,20260220,170200,-8.7386252,42.2295156,297.58,0,,112.62,0
$ODBNAV,20260220,170300,-8.7386253,42.2295155,297.58,0,,90.86,0
$ODBNAV,20260220,170400,-8.7386253,42.2295156,297.62,0,,125.2,0
$ODBNAV,20260220,170500,-8.7386255,42.2295157,297.59,0.1,,119.77,0.1
$ODBNAV,20260220,170600,-8.7386264,42.2295161,297.59,0,,140.07,0
$ODBNAV,20260220,170700,-8.7386261,42.2295161,297.55,0,,280.82,0
$ODBNAV,20260220,170800,-8.7386252,42.2295157,297.56,0,,308.23,0
$ODBNAV,20260220,170900,-8.7386253,42.2295156,297.56,0,,312.82,0
$ODBNAV,20260220,171000,-8.738625,42.2295157,297.57,0,,330.55,0
$ODBNAV,20260220,171100,-8.7386251,42.2295156,297.58,0,,18.96,0
$ODBNAV,20260220,171200,-8.738625,42.2295156,297.6,0,,193.2,0
$ODBNAV,20260220,171300,-8.7386252,42.2295156,297.58,0,,125.1,0
$ODBNAV,20260220,171400,-8.7386254,42.229516,297.59,0,,157.75,0
$ODBNAV,20260220,171500,-8.7386253,42.2295159,297.58,0,,226.7,0
$ODBNAV,20260220,171600,-8.7386251,42.229516,297.55,0,,303.74,0
$ODBNAV,20260220,171700,-8.7386249,42.2295156,297.58,0,,304.67,0
$ODBNAV,20260220,171800,-8.7386252,42.2295155,297.59,0,,80.8,0
$ODBNAV,20260220,171900,-8.7386225,42.2295198,297.6,0,,118.16,0
$ODBNAV,20260220,172000,-8.7386249,42.2295182,297.59,0,,90.95,0
$ODBNAV,20260220,172100,-8.738627,42.2295181,297.6,0,,116.75,0
$ODBNAV,20260220,172200,-8.7386273,42.2295188,297.58,0,,221.5,0
$ODBNAV,20260220,172300,-8.7386271,42.2295177,297.53,0,,280.49,0
$ODBNAV,20260220,172400,-8.7386268,42.2295165,297.54,0,,303.26,0
$ODBNAV,20260220,172500,-8.7386263,42.2295161,297.58,0,,305.4,0
$ODBNAV,20260220,172600,-8.7386262,42.2295157,297.58,0,,34.11,0
$ODBNAV,20260220,172700,-8.7386258,42.2295156,297.58,0,,14.15,0
$ODBNAV,20260220,172800,-8.7386255,42.2295151,297.55,0,,128.4,0
$ODBNAV,20260220,172900,-8.7386259,42.2295154,297.56,0,,144.54,0
$ODBNAV,20260220,173000,-8.7386259,42.2295153,297.54,0,,154.01,0
$ODBNAV,20260220,173100,-8.7386259,42.2295154,297.53,0,,244.2,0
$ODBNAV,20260220,173200,-8.7386256,42.2295154,297.53,0,,279.06,0
$ODBNAV,20260220,173300,-8.7386249,42.2295152,297.53,0,,145.53,0
$ODBNAV,20260220,173400,-8.7386254,42.2295153,297.54,0,,122.65,0
$ODBNAV,20260220,173500,-8.7386257,42.2295153,297.54,0,,124.66,0
$ODBNAV,20260220,173600,-8.738626,42.2295155,297.56,0,,97.81,0
$ODBNAV,20260220,173700,-8.738626,42.2295156,297.55,0,,321.34,0
$ODBNAV,20260220,173800,-8.7386263,42.2295158,297.55,0,,5.21,0
$ODBNAV,20260220,173900,-8.7386258,42.2295155,297.56,0,,300.98,0
$ODBNAV,20260220,174000,-8.7386262,42.2295157,297.55,0,,243.69,0
$ODBNAV,20260220,174200,-8.7386263,42.2295157,297.56,0,,100.88,0
$ODBNAV,20260220,174300,-8.7386265,42.2295157,297.55,0,,153.34,0
$ODBNAV,20260220,174400,-8.7386267,42.2295157,297.53,0,,260.29,0
$ODBNAV,20260220,174500,-8.7386267,42.2295157,297.53,0,,156.45,0
$ODBNAV,20260220,174600,-8.7386264,42.2295156,297.52,0,,156.66,0
$ODBNAV,20260220,174700,-8.7386266,42.2295158,297.52,0,,350.36,0
$ODBNAV,20260220,174800,-8.738626,42.2295155,297.52,0,,303.62,0
$ODBNAV,20260220,174900,-8.7386262,42.2295153,297.5,0,,97.19,0
$ODBNAV,20260220,175000,-8.7386259,42.2295155,297.51,0,,160.53,0
$ODBNAV,20260220,175100,-8.7386261,42.2295153,297.5,0,,284.64,0
$ODBNAV,20260220,175200,-8.7386252,42.2295151,297.51,0,,278.63,0
$ODBNAV,20260220,175300,-8.7386251,42.2295151,297.5,0,,300.94,0
$ODBNAV,20260220,175400,-8.7386249,42.2295148,297.49,0,,276.66,0
$ODBNAV,20260220,175500,-8.7386248,42.2295151,297.48,0,,290.53,0
$ODBNAV,20260220,175600,-8.7386244,42.229515,297.48,0,,162.05,0
$ODBNAV,20260220,175700,-8.7386242,42.2295151,297.49,0,,73.34,0
$ODBNAV,20260220,175800,-8.7386241,42.2295152,297.5,0,,313.94,0
$ODBNAV,20260220,175900,-8.7386236,42.229515,297.51,0,,310.88,0
$ODBNAV,20260220,180000,-8.7386238,42.2295151,297.5,0,,19.47,0
$ODBNAV,20260220,180100,-8.7386234,42.2295151,297.51,0,,52.21,0
$ODBNAV,20260220,180200,-8.7386233,42.229515,297.53,0,,28.15,0
$ODBNAV,20260220,180300,-8.7386232,42.2295151,297.53,0,,120.18,0
$ODBNAV,20260220,180400,-8.7386228,42.2295149,297.53,0,,311.85,0
$ODBNAV,20260220,180500,-8.7386234,42.2295152,297.52,0,,83.76,0
$ODBNAV,20260220,180600,-8.738623,42.2295149,297.53,0,,13.23,0
$ODBNAV,20260220,180700,-8.7386234,42.2295149,297.49,0,,265.53,0
$ODBNAV,20260220,180800,-8.7386233,42.2295151,297.51,0,,157.3,0
$ODBNAV,20260220,180900,-8.7386231,42.2295151,297.53,0,,266.51,0
$ODBNAV,20260220,181000,-8.738623,42.2295151,297.53,0,,275.21,0
$ODBNAV,20260220,181100,-8.7386232,42.2295152,297.49,0,,276.48,0
$ODBNAV,20260220,181200,-8.7386229,42.2295151,297.52,0,,302.7,0
$ODBNAV,20260220,181300,-8.7386226,42.2295151,297.52,0,,290.8,0
$ODBNAV,20260220,181400,-8.738623,42.2295152,297.52,0,,272.17,0
$ODBNAV,20260220,181500,-8.7386225,42.229515,297.53,0,,11.78,0
$ODBNAV,20260220,181600,-8.7386235,42.2295153,297.51,0,,126.36,0
$ODBNAV,20260220,181700,-8.7386227,42.2295151,297.5,0,,341.71,0
$ODBNAV,20260220,181800,-8.7386233,42.2295152,297.46,0,,14.2,0
$ODBNAV,20260220,181900,-8.738623,42.2295151,297.48,0,,275.18,0
$ODBNAV,20260220,182000,-8.7386229,42.2295151,297.49,0,,333.18,0
$ODBNAV,20260220,182100,-8.7386226,42.2295151,297.52,0,,286.41,0
$ODBNAV,20260220,182200,-8.7386228,42.2295153,297.52,0,,265.88,0
$ODBNAV,20260220,182300,-8.7386228,42.2295152,297.48,0,,234.1,0
$ODBNAV,20260220,182400,-8.7386232,42.2295152,297.47,0,,51.35,0
$ODBNAV,20260220,182500,-8.7386232,42.2295149,297.47,0,,223.51,0
$ODBNAV,20260220,182600,-8.7386223,42.2295146,297.5,0,,105.91,0
$ODBNAV,20260220,182700,-8.7386232,42.2295148,297.46,0,,220.49,0
$ODBNAV,20260220,182800,-8.7386225,42.2295145,297.49,0,,151.2,0
$ODBNAV,20260220,182900,-8.7386237,42.2295151,297.51,0,,100.3,0
$ODBNAV,20260220,183000,-8.7386228,42.2295148,297.49,0,,11.04,0
$ODBNAV,20260220,183100,-8.7386229,42.2295149,297.52,0,,121.08,0
$ODBNAV,20260220,183200,-8.7386228,42.2295148,297.52,0,,107.28,0
$ODBNAV,20260220,183300,-8.7386228,42.2295148,297.55,0,,117.47,0
$ODBNAV,20260220,183400,-8.7386232,42.2295149,297.55,0,,161.85,0
$ODBNAV,20260220,183500,-8.738623,42.2295147,297.54,0,,64.6,0
$ODBNAV,20260220,183600,-8.7386234,42.2295149,297.52,0,,100.03,0
$ODBNAV,20260220,183700,-8.7386229,42.2295144,297.5,0,,273.46,0
$ODBNAV,20260220,183800,-8.738624,42.2295148,297.47,0,,137.82,0
$ODBNAV,20260220,183900,-8.7386233,42.2295147,297.49,0,,300.11,0
$ODBNAV,20260220,184000,-8.7386231,42.2295144,297.47,0,,140.54,0
$ODBNAV,20260220,184100,-8.7386237,42.229515,297.5,0,,254.72,0
$ODBNAV,20260220,184200,-8.7386227,42.2295145,297.52,0,,353.93,0
$ODBNAV,20260220,184300,-8.7386238,42.2295148,297.52,0,,31.78,0
$ODBNAV,20260220,184400,-8.7386223,42.2295144,297.56,0,,16.49,0
$ODBNAV,20260220,184500,-8.7386246,42.229515,297.55,0,,126.13,0
$ODBNAV,20260220,184600,-8.7386226,42.2295145,297.53,0,,304.11,0
$ODBNAV,20260220,184700,-8.7386241,42.229515,297.56,0,,137.5,0
$ODBNAV,20260220,184800,-8.7386228,42.2295147,297.55,0,,1.93,0
$ODBNAV,20260220,184900,-8.7386244,42.2295145,297.44,0,,317.98,0
$ODBNAV,20260220,185000,-8.7386227,42.2295143,297.54,0,,309.46,0
$ODBNAV,20260220,185100,-8.7386235,42.2295145,297.48,0,,106.62,0
$ODBNAV,20260220,185200,-8.7386235,42.2295145,297.49,0,,336.6,0
$ODBNAV,20260220,185300,-8.7386228,42.2295144,297.5,0,,101.06,0
$ODBNAV,20260220,185400,-8.7386235,42.2295145,297.49,0,,310.78,0
$ODBNAV,20260220,185500,-8.7386229,42.2295142,297.49,0,,74.71,0
$ODBNAV,20260220,185600,-8.7386234,42.2295143,297.5,0,,46.96,0
$ODBNAV,20260220,185700,-8.7386231,42.2295141,297.44,0,,58.16,0
$ODBNAV,20260220,185800,-8.7386231,42.229514,297.45,0,,281.25,0
$ODBNAV,20260220,185900,-8.7386237,42.2295138,297.41,0,,101.71,0
$ODBNAV,20260220,190000,-8.7386227,42.2295142,297.56,0,,207.58,0
$ODBNAV,20260220,190100,-8.7386232,42.2295141,297.45,0,,98.28,0
$ODBNAV,20260220,190200,-8.738623,42.2295144,297.5,0,,94.02,0
$ODBNAV,20260220,190300,-8.738623,42.2295144,297.52,0,,114.89,0
$ODBNAV,20260220,190400,-8.7386229,42.2295143,297.52,0,,88.07,0
$ODBNAV,20260220,190500,-8.7386234,42.2295144,297.47,0,,348.97,0
$ODBNAV,20260220,190600,-8.7386225,42.2295141,297.5,0,,297.64,0
$ODBNAV,20260220,190700,-8.7386234,42.229514,297.42,0,,136.13,0
$ODBNAV,20260220,190800,-8.7386224,42.2295141,297.47,0,,296.61,0
$ODBNAV,20260220,190900,-8.7386243,42.2295132,297.35,0,,331,0
$ODBNAV,20260220,191000,-8.7386228,42.229514,297.49,0,,302.52,0
$ODBNAV,20260220,191100,-8.7386237,42.2295137,297.35,0,,53.06,0
$ODBNAV,20260220,191200,-8.7386228,42.2295138,297.45,0,,209.28,0
$ODBNAV,20260220,191300,-8.7386239,42.2295137,297.36,0,,119.09,0
$ODBNAV,20260220,191400,-8.7386226,42.2295138,297.44,0,,119.25,0
$ODBNAV,20260220,191500,-8.7386234,42.2295136,297.37,0,,55.4,0
$ODBNAV,20260220,191600,-8.7386227,42.229514,297.5,0,,180.63,0
$ODBNAV,20260220,191700,-8.7386228,42.2295137,297.41,0,,158.97,0
$ODBNAV,20260220,191800,-8.7386234,42.2295143,297.51,0,,289.61,0
$ODBNAV,20260220,191900,-8.7386217,42.2295132,297.48,0,,341.58,0
$ODBNAV,20260220,192000,-8.7386228,42.2295137,297.47,0,,333.22,0
$ODBNAV,20260220,192100,-8.7386211,42.2295135,297.53,0,,44.76,0
$ODBNAV,20260220,192200,-8.7386228,42.2295137,297.49,0,,69.2,0
$ODBNAV,20260220,192300,-8.7386217,42.2295138,297.52,0,,93.68,0
$ODBNAV,20260220,192400,-8.7386225,42.229514,297.52,0,,150.34,0
$ODBNAV,20260220,192500,-8.7386222,42.2295141,297.52,0,,154.82,0
$ODBNAV,20260220,192600,-8.7386225,42.2295139,297.49,0,,111.45,0
$ODBNAV,20260220,192700,-8.7386222,42.2295137,297.48,0,,255.77,0
$ODBNAV,20260220,192800,-8.7386228,42.2295138,297.43,0,,109.5,0
$ODBNAV,20260220,192900,-8.738622,42.2295137,297.48,0,,304.59,0
$ODBNAV,20260220,193000,-8.7386233,42.2295133,297.34,0,,283.35,0
$ODBNAV,20260220,193100,-8.7386221,42.2295136,297.48,0,,318.72,0
$ODBNAV,20260220,193200,-8.7386226,42.2295132,297.39,0,,106.89,0
$ODBNAV,20260220,193300,-8.7386228,42.2295141,297.51,0,,140.33,0
$ODBNAV,20260220,193400,-8.7386218,42.229514,297.53,0,,276.72,0
$ODBNAV,20260220,193500,-8.7386227,42.2295148,297.57,0,,164.22,0
$ODBNAV,20260220,193600,-8.738622,42.2295145,297.54,0,,140.9,0
$ODBNAV,20260220,193700,-8.738623,42.2295151,297.57,0,,149.89,0
$ODBNAV,20260220,193800,-8.7386216,42.2295141,297.52,0,,194.74,0
$ODBNAV,20260220,193900,-8.738623,42.2295147,297.5,0,,151.44,0
$ODBNAV,20260220,194000,-8.7386217,42.2295139,297.45,0,,8.25,0
$ODBNAV,20260220,194100,-8.7386225,42.2295139,297.35,0,,125.75,0
$ODBNAV,20260220,194200,-8.738623,42.229514,297.36,0,,253.35,0
$ODBNAV,20260220,194300,-8.7386217,42.2295141,297.45,0,,274.41,0
$ODBNAV,20260220,194400,-8.7386228,42.2295136,297.33,0,,171.08,0
$ODBNAV,20260220,194500,-8.738622,42.2295143,297.52,0,,172.75,0
$ODBNAV,20260220,194600,-8.7386217,42.2295142,297.52,0,,44.07,0
$ODBNAV,20260220,194700,-8.7386223,42.2295144,297.59,0,,99.48,0
$ODBNAV,20260220,194800,-8.7386216,42.2295145,297.59,0,,337.19,0
$ODBNAV,20260220,194900,-8.7386213,42.2295143,297.6,0,,100.7,0
$ODBNAV,20260220,195000,-8.7386218,42.229514,297.62,0,,304.92,0
$ODBNAV,20260220,195100,-8.7386218,42.2295135,297.5,0,,247.66,0
$ODBNAV,20260220,195200,-8.7386218,42.2295132,297.47,0,,249.87,0
$ODBNAV,20260220,195300,-8.7386227,42.2295128,297.4,0,,183.46,0
$ODBNAV,20260220,195400,-8.7386227,42.2295128,297.42,0,,201.68,0
$ODBNAV,20260220,195500,-8.7386227,42.229513,297.42,0,,161.08,0
$ODBNAV,20260220,195600,-8.7386222,42.2295132,297.46,0,,88.23,0
$ODBNAV,20260220,195700,-8.7386218,42.2295136,297.47,0,,94.18,0
$ODBNAV,20260220,195800,-8.738622,42.2295138,297.48,0,,311.65,0
$ODBNAV,20260220,195900,-8.7386214,42.2295138,297.54,0,,200.62,0
$ODBNAV,20260220,200000,-8.7386221,42.2295142,297.58,0,,312.14,0
$ODBNAV,20260220,200100,-8.7386212,42.2295137,297.52,0,,281.6,0
$ODBNAV,20260220,200200,-8.7386214,42.229514,297.57,0,,269.01,0
$ODBNAV,20260220,200300,-8.7386218,42.2295135,297.46,0,,269.77,0
$ODBNAV,20260220,200400,-8.7386209,42.2295137,297.51,0,,133.61,0
$ODBNAV,20260220,200500,-8.7386219,42.2295139,297.55,0,,358.14,0
$ODBNAV,20260220,200600,-8.7386212,42.2295137,297.58,0,,109.91,0
$ODBNAV,20260220,200700,-8.7386212,42.2295138,297.58,0,,309.26,0
$ODBNAV,20260220,200800,-8.7386214,42.2295141,297.6,0,,348.89,0
$ODBNAV,20260220,200900,-8.7386205,42.2295137,297.56,0,,7.04,0
$ODBNAV,20260220,201000,-8.7386212,42.2295143,297.64,0,,19.39,0
$ODBNAV,20260220,201100,-8.7386202,42.2295136,297.52,0,,9.56,0
$ODBNAV,20260220,201200,-8.7386208,42.2295138,297.58,0,,103.6,0
$ODBNAV,20260220,201300,-8.7386208,42.2295131,297.43,0,,57.91,0
$ODBNAV,20260220,201400,-8.738621,42.2295133,297.47,0,,111.04,0
$ODBNAV,20260220,201500,-8.7386212,42.2295135,297.46,0,,151.99,0
$ODBNAV,20260220,201600,-8.7386208,42.2295137,297.52,0,,235.94,0
$ODBNAV,20260220,201700,-8.7386207,42.2295138,297.53,0,,301.01,0
$ODBNAV,20260220,201800,-8.7386205,42.2295139,297.54,0,,240.06,0
$ODBNAV,20260220,201900,-8.7386201,42.2295139,297.59,0,,191.78,0
$ODBNAV,20260220,202000,-8.738621,42.2295142,297.64,0,,105.74,0
$ODBNAV,20260220,202100,-8.7386201,42.2295136,297.55,0,,69.35,0
$ODBNAV,20260220,202200,-8.7386205,42.2295141,297.62,0,,112.05,0
$ODBNAV,20260220,202300,-8.7386205,42.2295135,297.48,0,,61.21,0
$ODBNAV,20260220,202400,-8.7386201,42.2295139,297.58,0,,164,0
$ODBNAV,20260220,202500,-8.7386201,42.2295139,297.56,0,,140.39,0
$ODBNAV,20260220,202600,-8.7386199,42.2295136,297.53,0,,175.35,0
$ODBNAV,20260220,202700,-8.7386203,42.2295139,297.55,0,,122.68,0
$ODBNAV,20260220,202800,-8.7386202,42.2295134,297.5,0,,169.3,0
$ODBNAV,20260220,202900,-8.7386203,42.2295137,297.55,0,,130.27,0
$ODBNAV,20260220,203000,-8.73862,42.2295137,297.55,0,,66.47,0
$ODBNAV,20260220,203100,-8.7386203,42.2295143,297.64,0,,93.94,0
$ODBNAV,20260220,203200,-8.7386201,42.2295139,297.55,0,,311.85,0
$ODBNAV,20260220,203300,-8.7386202,42.2295143,297.63,0,,159.61,0
$ODBNAV,20260220,203400,-8.7386204,42.229514,297.56,0,,298.61,0
$ODBNAV,20260220,203500,-8.73862,42.2295142,297.6,0,,304.76,0
$ODBNAV,20260220,203600,-8.7386205,42.229514,297.56,0,,351.44,0
$ODBNAV,20260220,203700,-8.7386199,42.2295135,297.49,0,,109.24,0
$ODBNAV,20260220,203800,-8.7386208,42.2295137,297.48,0,,256.53,0
$ODBNAV,20260220,203900,-8.7386199,42.2295134,297.45,0,,148.9,0
$ODBNAV,20260220,204000,-8.7386204,42.2295139,297.53,0,,193.69,0
$ODBNAV,20260220,204100,-8.7386198,42.2295137,297.51,0,,282.25,0
$ODBNAV,20260220,204200,-8.7386199,42.2295141,297.56,0,,62.38,0
$ODBNAV,20260220,204400,-8.73862,42.2295145,297.58,0,,142.71,0
$ODBNAV,20260220,204500,-8.7386203,42.2295146,297.6,0,,61.86,0
$ODBNAV,20260220,204600,-8.73862,42.2295145,297.58,0,,335.25,0
$ODBNAV,20260220,204700,-8.73862,42.2295147,297.61,0,,63.05,0
$ODBNAV,20260220,204800,-8.7386202,42.2295147,297.58,0,,339.05,0
$ODBNAV,20260220,204900,-8.73862,42.2295145,297.54,0,,175.96,0
$ODBNAV,20260220,205000,-8.7386202,42.2295146,297.54,0,,34.85,0
$ODBNAV,20260220,205100,-8.7386199,42.2295145,297.49,0,,14.58,0
$ODBNAV,20260220,205200,-8.73862,42.2295146,297.54,0,,299.71,0
$ODBNAV,20260220,205300,-8.7386202,42.2295144,297.49,0,,299.43,0
$ODBNAV,20260220,205400,-8.73862,42.2295147,297.52,0,,122,0
$ODBNAV,20260220,205500,-8.7386202,42.2295145,297.48,0,,305.83,0
$ODBNAV,20260220,205600,-8.7386194,42.2295145,297.55,0,,117.6,0
$ODBNAV,20260220,205700,-8.7386203,42.2295146,297.55,0,,22.59,0
$ODBNAV,20260220,205800,-8.7386199,42.2295146,297.54,0,,316.78,0
$ODBNAV,20260220,205900,-8.73862,42.2295151,297.65,0,,118.34,0
$ODBNAV,20260220,210000,-8.7386197,42.2295147,297.57,0,,304.21,0
$ODBNAV,20260220,210100,-8.7386202,42.229515,297.62,0,,292.6,0
$ODBNAV,20260220,210200,-8.7386197,42.2295145,297.52,0,,351.39,0
$ODBNAV,20260220,210300,-8.73862,42.2295148,297.61,0,,77.63,0
$ODBNAV,20260220,210401,-8.7386202,42.2295147,297.56,0,,52.56,0
$ODBNAV,20260220,210500,-8.7386196,42.2295145,297.58,0,,81.2,0
$ODBNAV,20260220,210600,-8.73862,42.2295145,297.52,0,,348.88,0
$ODBNAV,20260220,210700,-8.7386194,42.229514,297.44,0,,96.61,0
$ODBNAV,20260220,210800,-8.7386203,42.2295137,297.39,0,,79.65,0
$ODBNAV,20260220,210900,-8.7386198,42.2295137,297.41,0,,40.88,0
$ODBNAV,20260220,211000,-8.73862,42.2295141,297.49,0,,100.13,0
$ODBNAV,20260220,211100,-8.7386199,42.2295144,297.52,0,,19.62,0
$ODBNAV,20260220,211200,-8.7386195,42.2295143,297.54,0,,143.79,0
$ODBNAV,20260220,211300,-8.7386197,42.2295142,297.55,0,,261.13,0
$ODBNAV,20260220,211400,-8.7386195,42.2295142,297.55,0,,263.55,0
$ODBNAV,20260220,211500,-8.7386197,42.2295141,297.54,0,,128.53,0
$ODBNAV,20260220,211600,-8.7386195,42.2295138,297.52,0,,345.64,0
$ODBNAV,20260220,211700,-8.7386197,42.2295139,297.52,0,,230.75,0
$ODBNAV,20260220,211800,-8.7386197,42.2295135,297.46,0,,246.07,0
$ODBNAV,20260220,211900,-8.7386196,42.2295136,297.48,0,,183.21,0
$ODBNAV,20260220,212000,-8.7386195,42.2295133,297.45,0,,155.7,0
$ODBNAV,20260220,212100,-8.7386193,42.2295133,297.44,0,,95.14,0
$ODBNAV,20260220,212200,-8.7386197,42.2295132,297.41,0,,295.43,0
$ODBNAV,20260220,212300,-8.7386198,42.2295134,297.47,0,,267.76,0
$ODBNAV,20260220,212400,-8.7386193,42.2295133,297.51,0,,303.27,0
$ODBNAV,20260220,212500,-8.7386195,42.2295137,297.58,0,,110.2,0
$ODBNAV,20260220,212600,-8.7386191,42.2295135,297.5,0,,357.9,0
$ODBNAV,20260220,212700,-8.7386193,42.2295137,297.55,0,,95.04,0
$ODBNAV,20260220,212800,-8.7386193,42.2295132,297.48,0,,91.75,0
$ODBNAV,20260220,212900,-8.7386194,42.2295133,297.45,0,,45.94,0
$ODBNAV,20260220,213000,-8.7386192,42.2295131,297.45,0,,262.34,0
$ODBNAV,20260220,213100,-8.7386194,42.2295132,297.48,0,,323.8,0
$ODBNAV,20260220,213200,-8.7386191,42.2295134,297.53,0,,99.26,0
$ODBNAV,20260220,213300,-8.7386195,42.2295133,297.46,0,,270.79,0
$ODBNAV,20260220,213400,-8.7386189,42.2295132,297.47,0,,178.46,0
$ODBNAV,20260220,213500,-8.7386197,42.2295134,297.5,0,,253.46,0
$ODBNAV,20260220,213600,-8.7386188,42.2295132,297.52,0,,266.3,0
$ODBNAV,20260220,213700,-8.7386197,42.2295138,297.61,0,,253.85,0
$ODBNAV,20260220,213800,-8.7386191,42.2295135,297.56,0,,225.27,0
$ODBNAV,20260220,213900,-8.7386195,42.2295138,297.61,0,,267.03,0
$ODBNAV,20260220,214000,-8.7386189,42.2295135,297.53,0,,340.73,0
$ODBNAV,20260220,214100,-8.7386196,42.2295139,297.6,0,,32.9,0
$ODBNAV,20260220,214200,-8.7386189,42.2295132,297.48,0,,209.33,0
$ODBNAV,20260220,214300,-8.738619,42.2295133,297.48,0,,38.62,0
$ODBNAV,20260220,214400,-8.738619,42.2295131,297.48,0,,243.55,0
$ODBNAV,20260220,214500,-8.7386191,42.2295134,297.51,0,,190.06,0
$ODBNAV,20260220,214600,-8.7386186,42.2295128,297.45,0,,142.22,0
$ODBNAV,20260220,214700,-8.7386193,42.229513,297.41,0,,247.48,0
$ODBNAV,20260220,214800,-8.7386189,42.2295127,297.34,0,,323.4,0
$ODBNAV,20260220,214900,-8.7386191,42.2295136,297.49,0,,77.62,0
$ODBNAV,20260220,215000,-8.7386185,42.2295135,297.48,0,,41.21,0
$ODBNAV,20260220,215100,-8.7386186,42.2295138,297.59,0,,248.88,0
$ODBNAV,20260220,215200,-8.7386183,42.2295138,297.53,0,,109.04,0
$ODBNAV,20260220,215300,-8.7386185,42.2295138,297.55,0,,357.91,0
$ODBNAV,20260220,215400,-8.7386185,42.2295136,297.5,0,,265.3,0
$ODBNAV,20260220,215500,-8.7386188,42.2295138,297.55,0,,146.72,0
$ODBNAV,20260220,215600,-8.7386183,42.2295138,297.56,0,,284.78,0
$ODBNAV,20260220,215700,-8.7386181,42.2295142,297.62,0,,64.2,0
$ODBNAV,20260220,215800,-8.7386183,42.229514,297.56,0,,336.37,0
$ODBNAV,20260220,215900,-8.7386181,42.2295138,297.52,0,,251.06,0
$ODBNAV,20260220,220000,-8.7386183,42.229514,297.56,0,,333.41,0
$ODBNAV,20260220,220100,-8.738618,42.229514,297.56,0,,70.17,0
$ODBNAV,20260220,220200,-8.7386182,42.2295134,297.41,0,,220.74,0
$ODBNAV,20260220,220300,-8.738618,42.2295141,297.56,0,,1.55,0
$ODBNAV,20260220,220400,-8.7386175,42.2295136,297.45,0,,244.21,0
$ODBNAV,20260220,220500,-8.7386177,42.2295138,297.49,0,,77.17,0
$ODBNAV,20260220,220600,-8.7386176,42.2295138,297.44,0,,259.72,0
$ODBNAV,20260220,220700,-8.7386179,42.2295138,297.49,0,,222.44,0
$ODBNAV,20260220,220800,-8.7386178,42.2295138,297.5,0,,345.02,0
$ODBNAV,20260220,220900,-8.7386178,42.229514,297.55,0,,73.05,0
$ODBNAV,20260220,221000,-8.7386174,42.2295141,297.54,0,,66.01,0
$ODBNAV,20260220,221100,-8.7386177,42.229514,297.49,0,,138.74,0
$ODBNAV,20260220,221200,-8.7386176,42.229514,297.5,0,,42.87,0
$ODBNAV,20260220,221300,-8.7386178,42.229514,297.5,0,,0.8,0
$ODBNAV,20260220,221400,-8.7386175,42.2295143,297.54,0,,95.81,0
$ODBNAV,20260220,221500,-8.7386177,42.2295141,297.52,0,,311.48,0
$ODBNAV,20260220,221600,-8.7386175,42.2295138,297.48,0,,210.66,0
$ODBNAV,20260220,221700,-8.7386177,42.2295141,297.53,0,,140.79,0
$ODBNAV,20260220,221800,-8.7386175,42.229514,297.5,0,,195.07,0
$ODBNAV,20260220,221900,-8.7386176,42.2295139,297.49,0,,92.74,0
$ODBNAV,20260220,222000,-8.7386177,42.2295141,297.51,0,,166.11,0
$ODBNAV,20260220,222100,-8.7386174,42.2295137,297.4,0,,240.67,0
$ODBNAV,20260220,222200,-8.7386176,42.2295138,297.47,0,,165.81,0
$ODBNAV,20260220,222300,-8.7386177,42.2295136,297.39,0,,88.81,0
$ODBNAV,20260220,222400,-8.7386179,42.2295139,297.48,0,,204.89,0
$ODBNAV,20260220,222500,-8.7386179,42.2295137,297.41,0,,212.25,0
$ODBNAV,20260220,222600,-8.7386182,42.2295143,297.52,0,,170.18,0
$ODBNAV,20260220,222700,-8.7386181,42.2295141,297.51,0,,82.43,0
$ODBNAV,20260220,222800,-8.738618,42.2295142,297.5,0,,330.6,0
$ODBNAV,20260220,222900,-8.738618,42.2295142,297.5,0,,69.96,0
$ODBNAV,20260220,223000,-8.7386177,42.2295142,297.48,0,,112.43,0
$ODBNAV,20260220,223100,-8.7386183,42.229514,297.46,0,,216.98,0
$ODBNAV,20260220,223200,-8.7386178,42.2295138,297.46,0,,171.48,0
$ODBNAV,20260220,223300,-8.7386182,42.2295141,297.49,0,,280.3,0
$ODBNAV,20260220,223400,-8.7386178,42.2295141,297.49,0,,252.74,0
$ODBNAV,20260220,223500,-8.738618,42.229514,297.49,0,,212.32,0
$ODBNAV,20260220,223600,-8.7386179,42.2295141,297.49,0,,209.31,0
$ODBNAV,20260220,223800,-8.738618,42.2295141,297.5,0,,249.27,0
$ODBNAV,20260220,223900,-8.7386182,42.2295141,297.5,0,,303.4,0
$ODBNAV,20260220,224000,-8.738618,42.229514,297.49,0,,168.61,0
$ODBNAV,20260220,224100,-8.738618,42.2295141,297.49,0,,205.19,0
$ODBNAV,20260220,224200,-8.7386181,42.2295141,297.48,0,,323.57,0
$ODBNAV,20260220,224300,-8.738618,42.2295143,297.49,0,,43.13,0
$ODBNAV,20260220,224400,-8.7386182,42.2295142,297.51,0,,35.49,0
$ODBNAV,20260220,224500,-8.7386177,42.229514,297.48,0,,124.75,0
$ODBNAV,20260220,224600,-8.7386183,42.2295142,297.53,0,,185.42,0
$ODBNAV,20260220,224700,-8.7386174,42.2295139,297.48,0,,151.79,0
$ODBNAV,20260220,224800,-8.7386181,42.2295141,297.52,0,,138.02,0
$ODBNAV,20260220,224900,-8.7386175,42.2295139,297.49,0,,275.71,0
$ODBNAV,20260220,225000,-8.7386182,42.229514,297.5,0,,251.18,0
$ODBNAV,20260220,225100,-8.7386176,42.2295139,297.49,0,,326.74,0
$ODBNAV,20260220,225200,-8.738618,42.2295139,297.5,0,,145.6,0
$ODBNAV,20260220,225300,-8.738618,42.229514,297.48,0,,217.96,0
$ODBNAV,20260220,225400,-8.7386181,42.2295141,297.47,0,,158.01,0
$ODBNAV,20260220,225500,-8.7386179,42.229514,297.5,0,,204.82,0
$ODBNAV,20260220,225600,-8.7386181,42.2295142,297.47,0,,268.91,0
$ODBNAV,20260220,225700,-8.7386176,42.2295138,297.48,0,,256.21,0
$ODBNAV,20260220,225800,-8.7386175,42.2295137,297.49,0,,136.51,0
$ODBNAV,20260220,225900,-8.7386176,42.2295138,297.46,0,,170.5,0
$ODBNAV,20260220,230000,-8.7386176,42.2295138,297.46,0,,272.2,0
$ODBNAV,20260220,230100,-8.7386175,42.2295138,297.46,0,,0.84,0
$ODBNAV,20260220,230200,-8.7386175,42.2295139,297.47,0,,109.6,0
$ODBNAV,20260220,230300,-8.7386173,42.2295137,297.44,0,,73.41,0
$ODBNAV,20260220,230400,-8.7386177,42.2295139,297.45,0,,295.18,0
$ODBNAV,20260220,230500,-8.7386177,42.229514,297.47,0,,85.83,0
$ODBNAV,20260220,230600,-8.7386175,42.2295138,297.46,0,,57.19,0
$ODBNAV,20260220,230700,-8.7386176,42.229514,297.46,0,,266.44,0
$ODBNAV,20260220,230800,-8.7386175,42.2295139,297.45,0,,243.37,0
$ODBNAV,20260220,230900,-8.7386177,42.2295141,297.47,0,,133.01,0
$ODBNAV,20260220,231000,-8.7386175,42.2295139,297.44,0,,95.67,0
$ODBNAV,20260220,231100,-8.7386181,42.2295141,297.5,0,,123.16,0
$ODBNAV,20260220,231200,-8.738618,42.229514,297.47,0,,231.47,0
$ODBNAV,20260220,231300,-8.738618,42.2295141,297.49,0,,248.24,0
$ODBNAV,20260220,231400,-8.7386178,42.2295141,297.48,0,,322.78,0
$ODBNAV,20260220,231500,-8.7386181,42.2295139,297.47,0,,247.05,0
$ODBNAV,20260220,231600,-8.738618,42.2295141,297.48,0,,133.31,0
$ODBNAV,20260220,231700,-8.7386183,42.2295142,297.48,0,,331.48,0
$ODBNAV,20260220,231800,-8.7386182,42.2295142,297.47,0,,205.33,0
$ODBNAV,20260220,231900,-8.7386181,42.2295141,297.48,0,,311.92,0
$ODBNAV,20260220,232000,-8.738618,42.2295141,297.47,0,,231.34,0
$ODBNAV,20260220,232100,-8.738618,42.2295141,297.48,0,,177.17,0
$ODBNAV,20260220,232200,-8.7386182,42.2295141,297.48,0,,262.57,0
$ODBNAV,20260220,232300,-8.7386181,42.229514,297.45,0,,253.64,0
$ODBNAV,20260220,232400,-8.7386177,42.2295139,297.43,0,,38.65,0
$ODBNAV,20260220,232500,-8.7386186,42.2295141,297.47,0,,304.2,0
$ODBNAV,20260220,232600,-8.7386176,42.2295137,297.44,0,,173.76,0
$ODBNAV,20260220,232700,-8.7386189,42.2295141,297.51,0,,35.66,0
$ODBNAV,20260220,232800,-8.7386175,42.2295137,297.47,0,,247.13,0
$ODBNAV,20260220,232900,-8.7386187,42.2295141,297.52,0,,173.59,0
$ODBNAV,20260220,233000,-8.7386176,42.2295138,297.44,0,,289,0
$ODBNAV,20260220,233100,-8.7386185,42.2295142,297.47,0,,55.53,0
$ODBNAV,20260220,233200,-8.7386181,42.2295141,297.44,0,,52.42,0
$ODBNAV,20260220,233300,-8.7386186,42.2295143,297.5,0,,63.21,0
$ODBNAV,20260220,233403,-8.7386182,42.2295141,297.45,0,,145.14,0
$ODBNAV,20260220,233500,-8.7386185,42.2295142,297.5,0,,112.67,0
$ODBNAV,20260220,233600,-8.7386181,42.229514,297.45,0,,223.68,0
$ODBNAV,20260220,233700,-8.7386186,42.229514,297.4,0,,259.97,0
$ODBNAV,20260220,233800,-8.7386189,42.2295137,297.38,0,,351.45,0
$ODBNAV,20260220,233900,-8.7386185,42.2295138,297.46,0,,62.24,0
$ODBNAV,20260220,234000,-8.7386185,42.2295139,297.5,0,,284.42,0
$ODBNAV,20260220,234100,-8.7386184,42.229514,297.49,0,,154.44,0
$ODBNAV,20260220,234200,-8.7386186,42.2295141,297.48,0,,215.68,0
$ODBNAV,20260220,234300,-8.7386181,42.2295138,297.46,0,,95.84,0
$ODBNAV,20260220,234400,-8.7386189,42.229514,297.51,0,,342.58,0
$ODBNAV,20260220,234500,-8.7386182,42.2295138,297.47,0,,208.63,0
$ODBNAV,20260220,234600,-8.7386195,42.2295141,297.56,0,,118.89,0
$ODBNAV,20260220,234700,-8.7386186,42.2295138,297.48,0,,143.24,0
$ODBNAV,20260220,234800,-8.7386185,42.229514,297.5,0,,277.6,0
$ODBNAV,20260220,234900,-8.7386187,42.2295137,297.44,0,,297.24,0
$ODBNAV,20260220,235000,-8.7386188,42.2295135,297.39,0,,62.83,0
$ODBNAV,20260220,235100,-8.7386191,42.2295136,297.45,0,,294.51,0
$ODBNAV,20260220,235200,-8.738619,42.2295138,297.47,0,,17.28,0
$ODBNAV,20260220,235300,-8.7386194,42.2295139,297.48,0,,238.08,0
$ODBNAV,20260220,235400,-8.7386188,42.2295138,297.49,0,,227.47,0
$ODBNAV,20260220,235500,-8.738619,42.229514,297.52,0,,179.75,0
$ODBNAV,20260220,235600,-8.7386188,42.2295139,297.51,0,,274.16,0
$ODBNAV,20260220,235700,-8.7386191,42.229514,297.52,0,,314.54,0
$ODBNAV,20260220,235800,-8.7386192,42.2295136,297.43,0,,206.16,0
$ODBNAV,20260220,235900,-8.7386192,42.2295132,297.35,0,,217.02,0
$ODBNAV,20260221,000000,-8.7386194,42.229513,297.3,0,,214.66,0
$ODBNAV,20260221,000100,-8.7386193,42.2295126,297.21,0,,119.33,0
$ODBNAV,20260221,000200,-8.7386195,42.2295133,297.37,0,,170.26,0
$ODBNAV,20260221,000300,-8.7386189,42.2295134,297.42,0,,79.38,0
$ODBNAV,20260221,000400,-8.7386196,42.2295138,297.48,0,,128.72,0
$ODBNAV,20260221,000500,-8.7386192,42.2295133,297.38,0,,158.12,0
$ODBNAV,20260221,000600,-8.7386203,42.2295136,297.44,0,,318.66,0
$ODBNAV,20260221,000700,-8.7386189,42.2295134,297.42,0,,82.63,0
$ODBNAV,20260221,000800,-8.7386193,42.2295132,297.38,0,,327.83,0
$ODBNAV,20260221,000900,-8.7386194,42.2295134,297.42,0,,239.99,0
$ODBNAV,20260221,001000,-8.738619,42.2295127,297.29,0,,293.26,0
$ODBNAV,20260221,001100,-8.7386194,42.229513,297.34,0,,211.58,0
$ODBNAV,20260221,001200,-8.7386188,42.2295126,297.3,0,,319.96,0
$ODBNAV,20260221,001300,-8.7386199,42.229513,297.34,0,,356.72,0
$ODBNAV,20260221,001400,-8.7386192,42.2295129,297.35,0,,106.35,0
$ODBNAV,20260221,001500,-8.7386183,42.2295127,297.41,0,,269.09,0
$ODBNAV,20260221,001600,-8.7386191,42.2295133,297.47,0,,119.22,0
$ODBNAV,20260221,001700,-8.7386183,42.2295126,297.36,0,,274.05,0
$ODBNAV,20260221,001800,-8.7386189,42.2295131,297.44,0,,244.28,0
$ODBNAV,20260221,001900,-8.7386187,42.229513,297.44,0,,82.66,0
$ODBNAV,20260221,002000,-8.7386185,42.2295132,297.52,0,,76.94,0
$ODBNAV,20260221,002100,-8.7386183,42.229513,297.51,0,,39.75,0
$ODBNAV,20260221,002200,-8.7386188,42.2295134,297.56,0,,309.39,0
$ODBNAV,20260221,002300,-8.738618,42.2295129,297.46,0,,91.4,0
$ODBNAV,20260221,002400,-8.7386187,42.229513,297.46,0,,261.6,0
$ODBNAV,20260221,002500,-8.7386185,42.2295127,297.39,0,,78.46,0
$ODBNAV,20260221,002600,-8.7386194,42.2295132,297.48,0,,24.17,0
$ODBNAV,20260221,002700,-8.7386184,42.2295129,297.45,0,,79.99,0
$ODBNAV,20260221,002800,-8.7386187,42.2295131,297.47,0,,59.1,0
$ODBNAV,20260221,002900,-8.7386181,42.2295129,297.44,0,,90.87,0
$ODBNAV,20260221,003000,-8.7386186,42.229513,297.46,0,,201.38,0
$ODBNAV,20260221,003100,-8.7386186,42.2295127,297.4,0,,342.69,0
$ODBNAV,20260221,003200,-8.7386192,42.229513,297.45,0,,50.69,0
$ODBNAV,20260221,003300,-8.7386189,42.2295126,297.43,0,,209.63,0
$ODBNAV,20260221,003400,-8.7386201,42.2295134,297.53,0,,134.5,0
$ODBNAV,20260221,003500,-8.7386188,42.2295131,297.5,0,,303.32,0
$ODBNAV,20260221,003600,-8.7386187,42.2295133,297.52,0,,165.89,0
$ODBNAV,20260221,003700,-8.7386186,42.2295127,297.39,0,,279.63,0
$ODBNAV,20260221,003800,-8.73862,42.2295129,297.4,0,,121.62,0
$ODBNAV,20260221,003900,-8.7386189,42.2295125,297.38,0,,281.45,0
$ODBNAV,20260221,004000,-8.7386197,42.2295131,297.49,0,,278.13,0
$ODBNAV,20260221,004100,-8.738619,42.2295131,297.48,0,,127.42,0
$ODBNAV,20260221,004200,-8.7386188,42.2295132,297.49,0,,107.62,0
$ODBNAV,20260221,004300,-8.7386189,42.2295131,297.45,0,,281.32,0
$ODBNAV,20260221,004400,-8.7386192,42.2295133,297.47,0,,263.42,0
$ODBNAV,20260221,004500,-8.738619,42.2295131,297.48,0,,150.2,0
$ODBNAV,20260221,004600,-8.7386191,42.229513,297.44,0,,69,0
$ODBNAV,20260221,004700,-8.7386194,42.2295127,297.36,0,,112.15,0
$ODBNAV,20260221,004800,-8.738619,42.2295127,297.38,0,,74.08,0
$ODBNAV,20260221,004900,-8.738619,42.2295132,297.49,0,,3.3,0
$ODBNAV,20260221,005000,-8.7386187,42.2295133,297.56,0,,84.71,0
$ODBNAV,20260221,005100,-8.7386191,42.2295131,297.48,0,,242.93,0
$ODBNAV,20260221,005200,-8.7386189,42.2295127,297.36,0,,305.36,0
$ODBNAV,20260221,005300,-8.7386193,42.2295131,297.45,0,,38.29,0
$ODBNAV,20260221,005400,-8.7386188,42.2295128,297.47,0,,135.14,0
$ODBNAV,20260221,005500,-8.7386192,42.2295132,297.51,0,,285.92,0
$ODBNAV,20260221,005600,-8.7386186,42.2295129,297.46,0,,259.08,0
$ODBNAV,20260221,005700,-8.7386189,42.2295131,297.48,0,,297.65,0
$ODBNAV,20260221,005800,-8.7386189,42.2295128,297.47,0,,150.85,0
$ODBNAV,20260221,005900,-8.738619,42.2295128,297.44,0,,318.2,0
$ODBNAV,20260221,010000,-8.7386189,42.2295127,297.45,0,,256.3,0
$ODBNAV,20260221,010100,-8.7386194,42.2295131,297.51,0,,228.6,0
$ODBNAV,20260221,010200,-8.7386189,42.2295132,297.52,0,,102.99,0
$ODBNAV,20260221,010300,-8.738619,42.2295132,297.53,0,,236.63,0
$ODBNAV,20260221,010400,-8.7386187,42.2295129,297.44,0,,276.45,0
$ODBNAV,20260221,010500,-8.7386191,42.2295128,297.4,0,,269.55,0
$ODBNAV,20260221,010600,-8.7386196,42.2295128,297.41,0,,261.52,0
$ODBNAV,20260221,010700,-8.7386188,42.2295127,297.44,0,,103.2,0
$ODBNAV,20260221,010800,-8.7386198,42.2295132,297.48,0,,340,0
$ODBNAV,20260221,010900,-8.7386189,42.2295126,297.4,0,,98.07,0
$ODBNAV,20260221,011000,-8.7386194,42.2295132,297.49,0,,29.02,0
$ODBNAV,20260221,011100,-8.7386189,42.2295128,297.44,0,,257.22,0
$ODBNAV,20260221,011200,-8.7386191,42.2295131,297.52,0,,170,0
$ODBNAV,20260221,011300,-8.7386193,42.2295129,297.48,0,,305.69,0
$ODBNAV,20260221,011400,-8.738619,42.2295129,297.47,0,,264.91,0
$ODBNAV,20260221,011500,-8.7386189,42.2295126,297.46,0,,66.26,0
$ODBNAV,20260221,011600,-8.7386192,42.2295124,297.42,0,,282.39,0
$ODBNAV,20260221,011700,-8.7386192,42.2295125,297.45,0,,107.07,0
$ODBNAV,20260221,011800,-8.7386193,42.2295124,297.45,0,,318.67,0
$ODBNAV,20260221,011900,-8.738619,42.229512,297.37,0,,110.11,0
$ODBNAV,20260221,012000,-8.7386188,42.2295127,297.54,0,,310.91,0
$ODBNAV,20260221,012100,-8.7386184,42.2295122,297.46,0,,137.58,0
$ODBNAV,20260221,012200,-8.7386184,42.2295126,297.54,0,,265.1,0
$ODBNAV,20260221,012300,-8.7386181,42.2295123,297.49,0,,247.86,0
$ODBNAV,20260221,012400,-8.7386186,42.2295125,297.49,0,,287.76,0
$ODBNAV,20260221,012500,-8.7386186,42.2295125,297.54,0,,338.67,0
$ODBNAV,20260221,012600,-8.7386183,42.2295124,297.56,0,,275.94,0
$ODBNAV,20260221,012700,-8.7386185,42.2295124,297.53,0,,207.31,0
$ODBNAV,20260221,012800,-8.7386185,42.2295124,297.54,0,,142.2,0
$ODBNAV,20260221,012900,-8.7386189,42.2295123,297.48,0,,254.52,0
$ODBNAV,20260221,013000,-8.7386185,42.229512,297.48,0,,277.74,0
$ODBNAV,20260221,013100,-8.7386201,42.2295128,297.55,0,,41.24,0
$ODBNAV,20260221,013200,-8.7386182,42.2295122,297.56,0,,303.53,0
$ODBNAV,20260221,013300,-8.7386197,42.2295128,297.53,0,,167.25,0
$ODBNAV,20260221,013400,-8.7386185,42.2295126,297.58,0,,325.55,0
$ODBNAV,20260221,013500,-8.7386191,42.229513,297.59,0,,15,0
$ODBNAV,20260221,013600,-8.7386181,42.2295129,297.59,0,,82.13,0
$ODBNAV,20260221,013700,-8.7386191,42.2295131,297.6,0,,2.94,0
$ODBNAV,20260221,013800,-8.7386185,42.2295124,297.47,0,,161.59,0
$ODBNAV,20260221,013900,-8.7386199,42.2295131,297.61,0,,246.62,0
$ODBNAV,20260221,014000,-8.7386182,42.2295124,297.47,0,,97.96,0
$ODBNAV,20260221,014200,-8.7386189,42.2295128,297.56,0,,329.45,0
$ODBNAV,20260221,014300,-8.738619,42.2295132,297.62,0,,86.41,0
$ODBNAV,20260221,014400,-8.7386186,42.2295129,297.56,0,,330.44,0
$ODBNAV,20260221,014500,-8.7386191,42.2295131,297.6,0,,129.93,0
$ODBNAV,20260221,014600,-8.7386188,42.2295128,297.51,0,,299.19,0
$ODBNAV,20260221,014700,-8.7386191,42.2295131,297.56,0,,299.23,0
$ODBNAV,20260221,014800,-8.7386191,42.2295132,297.58,0,,118.19,0
$ODBNAV,20260221,014900,-8.7386193,42.2295132,297.57,0,,192.82,0
$ODBNAV,20260221,015000,-8.7386197,42.2295132,297.48,0,,308.66,0
$ODBNAV,20260221,015100,-8.7386205,42.2295133,297.48,0,,176.67,0
$ODBNAV,20260221,015200,-8.7386201,42.2295135,297.53,0,,138.05,0
$ODBNAV,20260221,015300,-8.7386207,42.2295138,297.59,0,,99.72,0
$ODBNAV,20260221,015400,-8.7386203,42.2295137,297.55,0,,50.19,0
$ODBNAV,20260221,015500,-8.7386201,42.2295137,297.55,0,,20.6,0
$ODBNAV,20260221,015600,-8.73862,42.2295138,297.53,0,,320.61,0
$ODBNAV,20260221,015700,-8.7386206,42.229514,297.57,0,,262.42,0
$ODBNAV,20260221,015800,-8.7386205,42.2295136,297.51,0,,297.67,0
$ODBNAV,20260221,015900,-8.738621,42.2295139,297.51,0,,329.04,0
$ODBNAV,20260221,020000,-8.7386203,42.2295138,297.55,0,,344.76,0
$ODBNAV,20260221,020100,-8.7386214,42.2295144,297.64,0,,130.19,0
$ODBNAV,20260221,020200,-8.7386206,42.2295141,297.57,0,,140.78,0
$ODBNAV,20260221,020300,-8.7386207,42.2295142,297.55,0,,83.7,0
$ODBNAV,20260221,020400,-8.7386206,42.2295141,297.52,0,,40.18,0
$ODBNAV,20260221,020500,-8.7386207,42.2295143,297.57,0,,321.39,0
$ODBNAV,20260221,020600,-8.7386212,42.2295144,297.54,0,,271.66,0
$ODBNAV,20260221,020700,-8.7386212,42.2295141,297.49,0,,277.23,0
$ODBNAV,20260221,020800,-8.7386212,42.2295143,297.53,0,,102.58,0
$ODBNAV,20260221,020900,-8.7386213,42.2295145,297.58,0,,98.19,0
$ODBNAV,20260221,021000,-8.7386209,42.2295146,297.59,0,,119.22,0
$ODBNAV,20260221,021100,-8.7386216,42.2295141,297.54,0,,261.23,0
$ODBNAV,20260221,021200,-8.7386213,42.2295135,297.39,0,,91.35,0
$ODBNAV,20260221,021300,-8.7386225,42.2295144,297.49,0,,4.76,0
$ODBNAV,20260221,021400,-8.7386203,42.2295143,297.58,0,,105.85,0
$ODBNAV,20260221,021500,-8.7386224,42.2295151,297.71,0,,288.93,0
$ODBNAV,20260221,021600,-8.7386211,42.2295143,297.57,0,,263.98,0
$ODBNAV,20260221,021700,-8.7386225,42.229515,297.62,0,,37.51,0
$ODBNAV,20260221,021800,-8.738621,42.2295144,297.61,0,,99.99,0
$ODBNAV,20260221,021900,-8.7386219,42.229515,297.65,0,,301.68,0
$ODBNAV,20260221,022000,-8.7386213,42.229514,297.52,0,,350.31,0
$ODBNAV,20260221,022100,-8.738622,42.2295145,297.52,0,,93.32,0
$ODBNAV,20260221,022200,-8.7386213,42.229514,297.53,0,,320.58,0
$ODBNAV,20260221,022300,-8.7386229,42.2295143,297.5,0,,159.61,0
$ODBNAV,20260221,022400,-8.7386213,42.229514,297.56,0,,7.19,0
$ODBNAV,20260221,022500,-8.7386223,42.2295146,297.62,0,,109.17,0
$ODBNAV,20260221,022600,-8.7386213,42.2295148,297.7,0,,285.96,0
$ODBNAV,20260221,022700,-8.7386214,42.2295147,297.63,0,,286.68,0
$ODBNAV,20260221,022800,-8.7386214,42.2295148,297.64,0,,261.4,0
$ODBNAV,20260221,022900,-8.7386214,42.2295145,297.65,0,,276.37,0
$ODBNAV,20260221,023000,-8.7386217,42.2295145,297.66,0,,94.99,0
$ODBNAV,20260221,023100,-8.738621,42.2295143,297.61,0,,77.27,0
$ODBNAV,20260221,023200,-8.7386218,42.2295143,297.58,0,,81.93,0
$ODBNAV,20260221,023300,-8.7386205,42.2295138,297.56,0,,200.39,0
$ODBNAV,20260221,023400,-8.738622,42.2295144,297.61,0,,357.15,0
$ODBNAV,20260221,023500,-8.7386206,42.2295138,297.57,0,,180.53,0
$ODBNAV,20260221,023600,-8.7386215,42.2295144,297.61,0,,225.49,0
$ODBNAV,20260221,023700,-8.7386215,42.2295142,297.55,0,,239.62,0
$ODBNAV,20260221,023800,-8.7386215,42.2295143,297.61,0,,281,0
$ODBNAV,20260221,023900,-8.7386219,42.2295145,297.62,0,,269.71,0
$ODBNAV,20260221,024000,-8.7386211,42.229514,297.56,0,,66,0
$ODBNAV,20260221,024100,-8.7386219,42.2295147,297.6,0,,318.21,0
$ODBNAV,20260221,024200,-8.7386214,42.229514,297.53,0,,306.68,0
$ODBNAV,20260221,024300,-8.7386217,42.2295142,297.55,0,,263.36,0
$ODBNAV,20260221,024400,-8.7386218,42.2295143,297.57,0,,322.26,0
$ODBNAV,20260221,024500,-8.7386214,42.229514,297.55,0,,39.61,0
$ODBNAV,20260221,024600,-8.7386228,42.2295138,297.44,0,,205.1,0
$ODBNAV,20260221,024700,-8.7386223,42.2295134,297.47,0,,95.37,0
$ODBNAV,20260221,024800,-8.7386238,42.2295137,297.41,0,,89.64,0
$ODBNAV,20260221,024900,-8.7386221,42.2295134,297.53,0,,98.32,0
$ODBNAV,20260221,025000,-8.7386242,42.2295136,297.46,0,,80.2,0
$ODBNAV,20260221,025100,-8.738623,42.2295137,297.5,0,,308.72,0
$ODBNAV,20260221,025200,-8.7386233,42.2295135,297.4,0,,117.71,0
$ODBNAV,20260221,025300,-8.738623,42.2295137,297.5,0,,255.43,0
$ODBNAV,20260221,025400,-8.7386227,42.2295136,297.47,0,,146.19,0
$ODBNAV,20260221,025500,-8.7386232,42.2295136,297.43,0,,130.87,0
$ODBNAV,20260221,025600,-8.7386229,42.2295138,297.47,0,,106.7,0
$ODBNAV,20260221,025700,-8.738623,42.2295137,297.48,0,,274,0
$ODBNAV,20260221,025800,-8.7386239,42.2295137,297.45,0,,306.6,0
$ODBNAV,20260221,025900,-8.7386229,42.2295137,297.49,0,,210.83,0
$ODBNAV,20260221,030000,-8.7386236,42.2295137,297.47,0,,234.15,0
$ODBNAV,20260221,030100,-8.7386235,42.2295139,297.52,0,,144.52,0
$ODBNAV,20260221,030200,-8.7386232,42.229514,297.5,0,,40.35,0
$ODBNAV,20260221,030300,-8.7386229,42.229514,297.52,0,,158.23,0
$ODBNAV,20260221,030400,-8.7386235,42.2295142,297.57,0,,273.75,0
$ODBNAV,20260221,030500,-8.7386228,42.229514,297.56,0,,157.98,0
$ODBNAV,20260221,030600,-8.7386238,42.229514,297.56,0,,213.38,0
$ODBNAV,20260221,030700,-8.7386232,42.229514,297.54,0,,88.09,0
$ODBNAV,20260221,030800,-8.7386231,42.2295141,297.54,0,,294.72,0
$ODBNAV,20260221,030900,-8.7386235,42.2295139,297.51,0,,268.97,0
$ODBNAV,20260221,031000,-8.7386235,42.2295137,297.48,0,,333.99,0
$ODBNAV,20260221,031100,-8.7386238,42.2295142,297.53,0,,288.06,0
$ODBNAV,20260221,031300,-8.7386235,42.2295144,297.62,0,,255.92,0
$ODBNAV,20260221,031400,-8.7386231,42.2295145,297.66,0,,94.31,0
$ODBNAV,20260221,031500,-8.7386231,42.2295148,297.68,0,,278.47,0
$ODBNAV,20260221,031600,-8.7386229,42.2295145,297.63,0,,197.71,0
$ODBNAV,20260221,031700,-8.7386239,42.2295148,297.63,0,,168.97,0
$ODBNAV,20260221,031800,-8.7386235,42.2295146,297.63,0,,109.14,0
$ODBNAV,20260221,031900,-8.7386231,42.2295146,297.64,0,,111.57,0
$ODBNAV,20260221,032000,-8.7386229,42.2295148,297.64,0,,334.14,0
$ODBNAV,20260221,032100,-8.7386233,42.2295148,297.58,0,,263.08,0
$ODBNAV,20260221,032200,-8.7386231,42.2295148,297.58,0,,264.61,0
$ODBNAV,20260221,032300,-8.7386234,42.2295148,297.62,0,,160.74,0
$ODBNAV,20260221,032400,-8.7386234,42.2295147,297.61,0,,164.92,0
$ODBNAV,20260221,032500,-8.7386233,42.2295146,297.6,0,,4.62,0
$ODBNAV,20260221,032600,-8.7386233,42.2295147,297.6,0,,221.64,0
$ODBNAV,20260221,032700,-8.7386236,42.2295148,297.59,0,,160.93,0
$ODBNAV,20260221,032800,-8.7386235,42.2295149,297.64,0,,265.25,0
$ODBNAV,20260221,032900,-8.7386235,42.2295149,297.64,0,,185.41,0
$ODBNAV,20260221,033000,-8.738623,42.2295145,297.66,0,,117.92,0
$ODBNAV,20260221,033100,-8.7386233,42.2295148,297.65,0,,32.06,0
$ODBNAV,20260221,033200,-8.738623,42.2295149,297.66,0,,279.78,0
$ODBNAV,20260221,033300,-8.7386228,42.2295147,297.63,0,,173.29,0
$ODBNAV,20260221,033400,-8.7386235,42.2295147,297.62,0,,215.13,0
$ODBNAV,20260221,033500,-8.738623,42.2295148,297.59,0,,22.62,0
$ODBNAV,20260221,033600,-8.7386233,42.2295147,297.59,0,,198.26,0
$ODBNAV,20260221,033800,-8.7386237,42.229515,297.6,0,,154.71,0
$ODBNAV,20260221,033900,-8.7386234,42.2295147,297.61,0,,198.65,0
$ODBNAV,20260221,034100,-8.7386233,42.2295149,297.66,0,,87.45,0
$ODBNAV,20260221,034200,-8.7386232,42.2295149,297.63,0,,246.87,0
$ODBNAV,20260221,034300,-8.7386235,42.229515,297.63,0,,22.32,0
$ODBNAV,20260221,034400,-8.738623,42.2295149,297.61,0,,41.49,0
$ODBNAV,20260221,034500,-8.7386232,42.2295145,297.63,0,,107.54,0
$ODBNAV,20260221,034600,-8.7386233,42.2295149,297.62,0,,333.69,0
$ODBNAV,20260221,034700,-8.7386238,42.229515,297.6,0,,301.95,0
$ODBNAV,20260221,034800,-8.7386232,42.2295148,297.59,0,,264.3,0
$ODBNAV,20260221,034900,-8.7386232,42.2295146,297.62,0,,321.8,0
$ODBNAV,20260221,035000,-8.7386232,42.2295151,297.63,0,,97.95,0
$ODBNAV,20260221,035100,-8.7386236,42.2295151,297.64,0,,278.42,0
$ODBNAV,20260221,035200,-8.7386234,42.229515,297.62,0,,300.72,0
$ODBNAV,20260221,035300,-8.7386233,42.2295151,297.67,0,,135.09,0
$ODBNAV,20260221,035400,-8.738623,42.229515,297.67,0,,78.32,0
$ODBNAV,20260221,035500,-8.7386238,42.2295152,297.66,0,,164.67,0
$ODBNAV,20260221,035600,-8.7386235,42.229515,297.65,0,,272.14,0
$ODBNAV,20260221,035700,-8.738623,42.2295148,297.64,0,,61.23,0
$ODBNAV,20260221,035800,-8.7386233,42.229515,297.63,0,,306.78,0
$ODBNAV,20260221,035900,-8.7386235,42.2295148,297.57,0,,261.46,0
$ODBNAV,20260221,040000,-8.7386241,42.2295149,297.59,0,,193.58,0
$ODBNAV,20260221,040100,-8.738623,42.2295146,297.6,0,,351.01,0
$ODBNAV,20260221,040200,-8.7386232,42.229515,297.66,0,,324.88,0
$ODBNAV,20260221,040300,-8.7386234,42.2295152,297.63,0,,316.8,0
$ODBNAV,20260221,040400,-8.7386236,42.229515,297.63,0,,182.2,0
$ODBNAV,20260221,040500,-8.7386243,42.2295154,297.67,0,,86.38,0
$ODBNAV,20260221,040600,-8.7386235,42.2295149,297.64,0,,103.39,0
$ODBNAV,20260221,040700,-8.7386234,42.2295154,297.68,0,,98.17,0
$ODBNAV,20260221,040800,-8.7386236,42.2295152,297.63,0,,229.75,0
$ODBNAV,20260221,040900,-8.7386241,42.2295152,297.64,0,,58.97,0
$ODBNAV,20260221,041000,-8.7386232,42.2295151,297.65,0,,127.05,0
$ODBNAV,20260221,041100,-8.7386231,42.2295153,297.67,0,,99.72,0
$ODBNAV,20260221,041200,-8.7386232,42.2295152,297.66,0,,138.39,0
$ODBNAV,20260221,041300,-8.7386232,42.2295151,297.64,0,,332.04,0
$ODBNAV,20260221,041400,-8.7386233,42.2295153,297.61,0,,271.29,0
$ODBNAV,20260221,041500,-8.7386239,42.2295154,297.66,0,,330.44,0
$ODBNAV,20260221,041600,-8.7386231,42.2295149,297.66,0,,143.74,0
$ODBNAV,20260221,041700,-8.7386235,42.2295152,297.66,0,,3.96,0
$ODBNAV,20260221,041800,-8.7386234,42.2295151,297.66,0,,243.38,0
$ODBNAV,20260221,041900,-8.7386235,42.2295155,297.67,0,,8.48,0
$ODBNAV,20260221,042000,-8.7386234,42.2295153,297.65,0,,242.74,0
$ODBNAV,20260221,042100,-8.7386229,42.2295153,297.61,0,,6.16,0
$ODBNAV,20260221,042200,-8.7386235,42.2295154,297.66,0,,195.72,0
$ODBNAV,20260221,042300,-8.7386231,42.2295149,297.66,0,,108.02,0
$ODBNAV,20260221,042400,-8.7386233,42.2295155,297.71,0,,132.39,0
$ODBNAV,20260221,042500,-8.7386232,42.2295151,297.64,0,,284.54,0
$ODBNAV,20260221,042600,-8.7386232,42.2295155,297.66,0,,66.36,0
$ODBNAV,20260221,042700,-8.7386234,42.2295154,297.72,0,,124.68,0
$ODBNAV,20260221,042800,-8.738623,42.2295148,297.68,0,,112.08,0
$ODBNAV,20260221,042900,-8.7386234,42.2295155,297.68,0,,227.64,0
$ODBNAV,20260221,043000,-8.7386233,42.2295153,297.62,0,,318.05,0
$ODBNAV,20260221,043100,-8.7386233,42.2295156,297.61,0,,311.71,0
$ODBNAV,20260221,043200,-8.7386236,42.2295156,297.65,0,,280.05,0
$ODBNAV,20260221,043300,-8.7386234,42.2295149,297.66,0,,182.08,0
$ODBNAV,20260221,043400,-8.7386234,42.2295156,297.63,0,,269.7,0
$ODBNAV,20260221,043500,-8.7386234,42.2295153,297.61,0,,276.13,0
$ODBNAV,20260221,043600,-8.7386233,42.2295154,297.67,0,,30.58,0
$ODBNAV,20260221,043700,-8.7386232,42.2295152,297.7,0,,82.54,0
$ODBNAV,20260221,043800,-8.7386236,42.229515,297.66,0,,136.83,0
$ODBNAV,20260221,043900,-8.7386238,42.2295152,297.72,0,,106.72,0
$ODBNAV,20260221,044000,-8.7386236,42.2295152,297.7,0,,43.15,0
$ODBNAV,20260221,044100,-8.7386237,42.2295153,297.65,0,,285,0
$ODBNAV,20260221,044200,-8.7386238,42.2295155,297.6,0,,319.72,0
$ODBNAV,20260221,044300,-8.7386236,42.2295154,297.65,0,,263.73,0
$ODBNAV,20260221,044400,-8.7386233,42.2295151,297.64,0,,2.54,0
$ODBNAV,20260221,044500,-8.7386233,42.2295152,297.6,0,,329.12,0
$ODBNAV,20260221,044600,-8.7386239,42.2295153,297.6,0,,277.26,0
$ODBNAV,20260221,044700,-8.7386241,42.2295155,297.63,0,,140.02,0
$ODBNAV,20260221,044800,-8.7386239,42.2295154,297.7,0,,141.42,0
$ODBNAV,20260221,044900,-8.7386239,42.229515,297.73,0,,162.59,0
$ODBNAV,20260221,045000,-8.7386237,42.2295152,297.73,0,,77.31,0
$ODBNAV,20260221,045100,-8.7386241,42.2295154,297.65,0,,297.12,0
$ODBNAV,20260221,045200,-8.7386242,42.2295155,297.64,0,,135.69,0
$ODBNAV,20260221,045300,-8.738624,42.2295155,297.68,0,,359.63,0
$ODBNAV,20260221,045400,-8.7386237,42.2295153,297.61,0,,285.94,0
$ODBNAV,20260221,045500,-8.7386241,42.2295155,297.66,0,,252.22,0
$ODBNAV,20260221,045600,-8.7386242,42.2295157,297.72,0,,152.32,0
$ODBNAV,20260221,045700,-8.7386239,42.2295151,297.67,0,,349.89,0
$ODBNAV,20260221,045800,-8.7386242,42.2295156,297.7,0,,18.21,0
$ODBNAV,20260221,045900,-8.7386238,42.2295153,297.7,0,,144.04,0
$ODBNAV,20260221,050000,-8.738624,42.2295155,297.67,0,,26.74,0
$ODBNAV,20260221,050100,-8.7386239,42.2295155,297.65,0,,164.61,0
$ODBNAV,20260221,050200,-8.7386243,42.2295155,297.64,0,,233.87,0
$ODBNAV,20260221,050300,-8.7386241,42.2295157,297.7,0,,46.39,0
$ODBNAV,20260221,050400,-8.7386242,42.2295154,297.7,0,,136.94,0
$ODBNAV,20260221,050500,-8.7386244,42.2295155,297.68,0,,160.8,0
$ODBNAV,20260221,050600,-8.7386243,42.2295157,297.68,0,,310.5,0
$ODBNAV,20260221,050700,-8.7386242,42.2295155,297.68,0,,215.4,0
$ODBNAV,20260221,050800,-8.7386241,42.2295154,297.66,0,,73.8,0
$ODBNAV,20260221,050900,-8.7386238,42.2295156,297.64,0,,330.24,0
$ODBNAV,20260221,051000,-8.7386245,42.2295155,297.65,0,,235.46,0
$ODBNAV,20260221,051100,-8.7386243,42.2295154,297.71,0,,118.4,0
$ODBNAV,20260221,051200,-8.7386241,42.2295152,297.7,0,,236.7,0
$ODBNAV,20260221,051300,-8.7386242,42.2295156,297.64,0,,347.77,0
$ODBNAV,20260221,051400,-8.7386243,42.2295156,297.7,0,,178.33,0
$ODBNAV,20260221,051500,-8.7386239,42.2295154,297.68,0,,62.19,0
$ODBNAV,20260221,051600,-8.738624,42.2295155,297.64,0,,312.83,0
$ODBNAV,20260221,051700,-8.7386242,42.2295155,297.63,0,,221.86,0
$ODBNAV,20260221,051800,-8.7386241,42.2295153,297.67,0,,110.94,0
$ODBNAV,20260221,051900,-8.738624,42.2295152,297.71,0,,83.24,0
$ODBNAV,20260221,052000,-8.7386243,42.2295154,297.66,0,,328.19,0
$ODBNAV,20260221,052100,-8.7386242,42.2295153,297.69,0,,131.59,0
$ODBNAV,20260221,052200,-8.7386243,42.2295153,297.72,0,,82.96,0
$ODBNAV,20260221,052300,-8.7386241,42.2295156,297.72,0,,345.06,0
$ODBNAV,20260221,052400,-8.7386244,42.2295156,297.7,0,,217.71,0
$ODBNAV,20260221,052500,-8.7386245,42.2295157,297.72,0,,68.52,0
$ODBNAV,20260221,052600,-8.7386242,42.2295156,297.69,0,,227.84,0
$ODBNAV,20260221,052700,-8.7386242,42.2295155,297.68,0,,337.98,0
$ODBNAV,20260221,052800,-8.7386242,42.2295157,297.73,0,,280.12,0
$ODBNAV,20260221,052900,-8.7386239,42.2295156,297.65,0,,298.83,0
$ODBNAV,20260221,053000,-8.7386242,42.2295156,297.68,0,,318.97,0
$ODBNAV,20260221,053100,-8.7386239,42.2295154,297.64,0,,118.69,0
$ODBNAV,20260221,053200,-8.7386241,42.2295153,297.67,0,,61.24,0
$ODBNAV,20260221,053300,-8.7386239,42.2295156,297.66,0,,298.12,0
$ODBNAV,20260221,053400,-8.7386241,42.2295156,297.67,0,,221.08,0
$ODBNAV,20260221,053500,-8.7386245,42.2295156,297.64,0,,211.45,0
$ODBNAV,20260221,053600,-8.7386238,42.2295153,297.7,0,,121.23,0
$ODBNAV,20260221,053700,-8.7386238,42.2295151,297.7,0,,356.43,0
$ODBNAV,20260221,053800,-8.7386242,42.2295156,297.65,0,,291.99,0
$ODBNAV,20260221,053900,-8.7386243,42.2295156,297.7,0,,145.59,0
$ODBNAV,20260221,054000,-8.7386242,42.2295156,297.71,0,,90.99,0
$ODBNAV,20260221,054100,-8.7386241,42.2295156,297.68,0,,258.08,0
$ODBNAV,20260221,054200,-8.7386238,42.2295154,297.67,0,,316.42,0
$ODBNAV,20260221,054300,-8.7386241,42.2295156,297.66,0,,330.12,0
$ODBNAV,20260221,054400,-8.7386248,42.2295156,297.66,0,,211.8,0
$ODBNAV,20260221,054500,-8.7386242,42.2295157,297.69,0,,119.76,0
$ODBNAV,20260221,054600,-8.7386238,42.2295153,297.69,0,,2.86,0
$ODBNAV,20260221,054700,-8.7386239,42.2295158,297.66,0,,280.12,0
$ODBNAV,20260221,054800,-8.7386244,42.2295157,297.66,0,,328.61,0
$ODBNAV,20260221,054900,-8.738624,42.2295156,297.7,0,,116.09,0
$ODBNAV,20260221,055000,-8.738624,42.2295155,297.68,0,,258.71,0
$ODBNAV,20260221,055100,-8.7386237,42.2295157,297.6,0,,248.89,0
$ODBNAV,20260221,055200,-8.7386242,42.2295157,297.71,0,,118.99,0
$ODBNAV,20260221,055300,-8.7386235,42.2295152,297.71,0,,76.55,0
$ODBNAV,20260221,055400,-8.7386239,42.229516,297.66,0,,295.33,0
$ODBNAV,20260221,055500,-8.7386244,42.2295158,297.64,0,,289.61,0
$ODBNAV,20260221,055600,-8.7386239,42.2295157,297.64,0,,100.08,0
$ODBNAV,20260221,055700,-8.738624,42.2295158,297.69,0,,206.24,0
$ODBNAV,20260221,055800,-8.7386242,42.2295157,297.59,0,,292.97,0
$ODBNAV,20260221,055900,-8.7386247,42.229516,297.64,0,,214.81,0
$ODBNAV,20260221,060000,-8.7386239,42.2295156,297.65,0,,5.81,0
$ODBNAV,20260221,060100,-8.7386238,42.2295156,297.66,0,,216.42,0
$ODBNAV,20260221,060200,-8.7386239,42.2295159,297.65,0,,85.14,0
$ODBNAV,20260221,060300,-8.738624,42.2295156,297.63,0,,215.83,0
$ODBNAV,20260221,060400,-8.7386234,42.2295156,297.65,0,,358.24,0
$ODBNAV,20260221,060500,-8.7386235,42.2295156,297.63,0,,249.29,0
$ODBNAV,20260221,060600,-8.7386238,42.2295157,297.62,0,,201.39,0
$ODBNAV,20260221,060700,-8.7386235,42.2295156,297.67,0,,101.23,0
$ODBNAV,20260221,060800,-8.7386235,42.2295156,297.62,0,,297.8,0
$ODBNAV,20260221,060900,-8.7386238,42.2295157,297.66,0,,256.1,0
$ODBNAV,20260221,061000,-8.7386242,42.2295156,297.66,0,,88.55,0
$ODBNAV,20260221,061100,-8.7386239,42.2295157,297.66,0,,69.96,0
$ODBNAV,20260221,061200,-8.738624,42.2295158,297.65,0,,211.63,0
$ODBNAV,20260221,061300,-8.7386243,42.2295157,297.64,0,,341.28,0
$ODBNAV,20260221,061400,-8.7386237,42.2295157,297.66,0,,327.78,0
$ODBNAV,20260221,061500,-8.738624,42.2295158,297.65,0,,299.7,0
$ODBNAV,20260221,061600,-8.7386235,42.2295156,297.61,0,,217.9,0
$ODBNAV,20260221,061700,-8.7386239,42.2295155,297.65,0,,350.4,0
$ODBNAV,20260221,061800,-8.7386233,42.2295154,297.6,0,,140.82,0
$ODBNAV,20260221,062000,-8.738623,42.2295154,297.62,0,,80.3,0
$ODBNAV,20260221,062100,-8.7386238,42.2295152,297.62,0,,247.58,0
$ODBNAV,20260221,062200,-8.7386237,42.2295153,297.6,0,,78.86,0
$ODBNAV,20260221,062300,-8.7386237,42.2295152,297.61,0,,79.4,0
$ODBNAV,20260221,062400,-8.7386235,42.2295151,297.64,0,,75.99,0
$ODBNAV,20260221,062500,-8.7386236,42.2295152,297.65,0,,321.24,0
$ODBNAV,20260221,062600,-8.7386238,42.2295155,297.65,0,,230.26,0
$ODBNAV,20260221,062700,-8.7386239,42.2295151,297.62,0,,203.39,0
$ODBNAV,20260221,062800,-8.7386239,42.229515,297.61,0,,114.73,0
$ODBNAV,20260221,062900,-8.7386236,42.229515,297.63,0,,99.04,0
$ODBNAV,20260221,063000,-8.7386235,42.229515,297.62,0,,279.28,0
$ODBNAV,20260221,063100,-8.7386232,42.229515,297.59,0,,100.27,0
$ODBNAV,20260221,063200,-8.7386238,42.2295148,297.59,0,,276.94,0
$ODBNAV,20260221,063300,-8.7386237,42.229515,297.6,0,,52.96,0
$ODBNAV,20260221,063400,-8.7386232,42.2295147,297.61,0,,340.95,0
$ODBNAV,20260221,063500,-8.7386236,42.229515,297.6,0,,183.56,0
$ODBNAV,20260221,063600,-8.7386232,42.2295147,297.61,0,,297.89,0
$ODBNAV,20260221,063700,-8.7386237,42.2295151,297.62,0,,295.39,0
$ODBNAV,20260221,063800,-8.7386233,42.2295149,297.65,0,,203.77,0
$ODBNAV,20260221,063900,-8.7386236,42.2295151,297.62,0,,158.65,0
$ODBNAV,20260221,064000,-8.7386233,42.229515,297.63,0,,86.03,0
$ODBNAV,20260221,064100,-8.7386235,42.2295149,297.59,0,,237.63,0
$ODBNAV,20260221,064200,-8.7386238,42.229515,297.6,0,,2.37,0
$ODBNAV,20260221,064300,-8.7386231,42.2295147,297.6,0,,71.42,0
$ODBNAV,20260221,064400,-8.7386233,42.229515,297.63,0,,80.41,0
$ODBNAV,20260221,064500,-8.7386224,42.2295145,297.58,0,,315.28,0
$ODBNAV,20260221,064600,-8.738624,42.2295153,297.64,0,,293.6,0
$ODBNAV,20260221,064700,-8.7386231,42.2295148,297.58,0,,314.32,0
$ODBNAV,20260221,064800,-8.7386233,42.2295148,297.58,0,,167.1,0
$ODBNAV,20260221,064900,-8.7386229,42.2295148,297.62,0,,93.52,0
$ODBNAV,20260221,065000,-8.7386224,42.2295146,297.6,0,,216.81,0
$ODBNAV,20260221,065100,-8.7386236,42.2295151,297.64,0,,294.29,0
$ODBNAV,20260221,065200,-8.7386231,42.229515,297.59,0,,318.98,0
$ODBNAV,20260221,065300,-8.738623,42.2295149,297.63,0,,134.45,0
$ODBNAV,20260221,065400,-8.7386231,42.229515,297.61,0,,15.03,0
$ODBNAV,20260221,065500,-8.7386227,42.2295148,297.59,0,,275.87,0
$ODBNAV,20260221,065600,-8.738624,42.2295156,297.69,0,,209.38,0
$ODBNAV,20260221,065700,-8.7386229,42.2295147,297.59,0,,253.03,0
$ODBNAV,20260221,065800,-8.7386246,42.2295156,297.67,0,,87.41,0
$ODBNAV,20260221,065900,-8.7386225,42.2295147,297.61,0,,348.36,0
$ODBNAV,20260221,070000,-8.7386236,42.2295152,297.65,0,,94.03,0
$ODBNAV,20260221,070100,-8.738623,42.229515,297.59,0,,2.7,0
$ODBNAV,20260221,070200,-8.7386238,42.229515,297.57,0,,168.45,0
$ODBNAV,20260221,070300,-8.7386229,42.2295148,297.64,0,,306.47,0
$ODBNAV,20260221,070400,-8.7386229,42.2295151,297.65,0,,129.45,0
$ODBNAV,20260221,070500,-8.7386231,42.2295151,297.67,0,,300.41,0
$ODBNAV,20260221,070600,-8.7386225,42.2295146,297.6,0,,99.05,0
$ODBNAV,20260221,070700,-8.738624,42.2295155,297.77,0,,269.41,0
$ODBNAV,20260221,070800,-8.7386218,42.2295145,297.69,0,,284.93,0
$ODBNAV,20260221,070900,-8.7386236,42.2295153,297.73,0,,305.33,0
$ODBNAV,20260221,071000,-8.7386223,42.2295147,297.69,0,,260.06,0
$ODBNAV,20260221,071100,-8.7386238,42.2295152,297.67,0,,158.63,0
$ODBNAV,20260221,071200,-8.7386223,42.2295148,297.71,0,,294.54,0
$ODBNAV,20260221,071300,-8.7386229,42.2295149,297.71,0,,107.04,0
$ODBNAV,20260221,071400,-8.7386222,42.2295145,297.71,0,,213.99,0
$ODBNAV,20260221,071500,-8.7386237,42.2295152,297.73,0,,323.23,0
$ODBNAV,20260221,071600,-8.7386218,42.2295142,297.64,0,,276.63,0
$ODBNAV,20260221,071700,-8.7386227,42.2295145,297.69,0,,208.98,0
$ODBNAV,20260221,071800,-8.7386211,42.2295136,297.61,0,,77.16,0
$ODBNAV,20260221,071900,-8.7386247,42.229515,297.62,0,,308.39,0
$ODBNAV,20260221,072000,-8.7386211,42.2295138,297.62,0,,189.16,0
$ODBNAV,20260221,072100,-8.7386243,42.2295153,297.7,0,,324.71,0
$ODBNAV,20260221,072200,-8.7386213,42.2295144,297.67,0,,347,0
$ODBNAV,20260221,072300,-8.7386239,42.2295158,297.76,0,,274.4,0
$ODBNAV,20260221,072400,-8.7386215,42.2295144,297.64,0,,281.51,0
$ODBNAV,20260221,072500,-8.7386229,42.2295152,297.71,0,,174.42,0
$ODBNAV,20260221,072600,-8.7386223,42.2295147,297.65,0,,294.89,0
$ODBNAV,20260221,072700,-8.7386229,42.2295147,297.55,0,,140.95,0
$ODBNAV,20260221,072800,-8.7386235,42.2295154,297.76,0,,308.82,0
$ODBNAV,20260221,072900,-8.738621,42.2295128,297.44,0,,112.47,0
$ODBNAV,20260221,073000,-8.7386243,42.229515,297.67,0,,236.82,0
$ODBNAV,20260221,073100,-8.7386226,42.2295133,297.45,0,,111.31,0
$ODBNAV,20260221,073200,-8.7386252,42.229515,297.5,0,,274.02,0
$ODBNAV,20260221,073300,-8.7386223,42.2295134,297.55,0,,266.65,0
$ODBNAV,20260221,073400,-8.7386247,42.2295151,297.73,0,,125.05,0
$ODBNAV,20260221,073500,-8.7386249,42.2295153,297.71,0,,312.15,0
$ODBNAV,20260221,073600,-8.7386217,42.229514,297.69,0,,134.7,0
$ODBNAV,20260221,073700,-8.7386252,42.229516,297.79,0,,302.74,0
$ODBNAV,20260221,073800,-8.7386209,42.229513,297.58,0,,118.84,0
$ODBNAV,20260221,073900,-8.7386269,42.2295163,297.63,0,,311.3,0
$ODBNAV,20260221,074000,-8.7386211,42.2295134,297.69,0,,287.97,0
$ODBNAV,20260221,074100,-8.7386253,42.2295153,297.59,0,,133.34,0
$ODBNAV,20260221,074200,-8.7386232,42.2295146,297.64,0,,303.89,0
$ODBNAV,20260221,074300,-8.7386234,42.2295142,297.43,0,,133.7,0
$ODBNAV,20260221,074400,-8.7386246,42.2295149,297.56,0,,274.79,0
$ODBNAV,20260221,074500,-8.7386229,42.2295125,297.4,0,,105.72,0
$ODBNAV,20260221,074600,-8.7386219,42.2295141,297.89,0,,274.44,0
$ODBNAV,20260221,074700,-8.7386245,42.2295145,297.45,0,,108.72,0
$ODBNAV,20260221,074800,-8.7386234,42.2295152,297.73,0,,303.8,0
$ODBNAV,20260221,074900,-8.7386219,42.2295145,297.66,0,,133.54,0
$ODBNAV,20260221,075000,-8.7386239,42.2295148,297.55,0,,281.95,0
$ODBNAV,20260221,075100,-8.7386261,42.2295159,298.34,0,,62.32,0
$ODBNAV,20260221,075200,-8.7386248,42.2295153,298.35,0,,187.91,0
$ODBNAV,20260221,075300,-8.7386308,42.2294836,297.45,0.3,,239.85,0.3
$ODBNAV,20260221,075400,-8.7388525,42.2295112,295.03,1.1,,293.45,1.1
$ODBNAV,20260221,075500,-8.739337,42.2296822,301.62,1.8,,297.35,1.8
$ODBNAV,20260221,075600,-8.7398887,42.2300571,357.77,2.1,,334.35,2.1
$ODBNAV,20260221,075700,-8.7398573,42.2306641,27.75,2.4,,21.25,2.4
$ODBNAV,20260221,075800,-8.7393423,42.2314456,28.64,3.7,,30.13,3.7
$ODBNAV,20260221,075900,-8.7387761,42.2324197,357.14,3.9,,9.04,3.9
$ODBNAV,20260221,080000,-8.7389327,42.2335965,331.59,4.6,,340.29,4.6
$ODBNAV,20260221,080100,-8.7400501,42.234899,310.93,6.6,,316.85,6.6
$ODBNAV,20260221,080200,-8.742259,42.236017,295.47,7.8,,297.32,7.8
$ODBNAV,20260221,080300,-8.7450775,42.2369378,288.26,8.7,,289.54,8.7
$ODBNAV,20260221,080400,-8.7483789,42.2375126,273.95,9.3,,276.07,9.3
$ODBNAV,20260221,080500,-8.7520378,42.2375596,267.57,10.2,,267.78,10.2
$ODBNAV,20260221,080600,-8.7559438,42.2374192,268.62,10.6,,269.09,10.6
$ODBNAV,20260221,080700,-8.7598673,42.2374963,269.56,10.6,,271.8,10.6
$ODBNAV,20260221,080800,-8.763832,42.2371581,257.61,11,,258.37,11
$ODBNAV,20260221,080900,-8.767949,42.2365038,260.53,11.5,,259.34,11.5
$ODBNAV,20260221,081000,-8.7721859,42.2359476,260.94,11.6,,260.16,11.6
$ODBNAV,20260221,081100,-8.7764766,42.2353762,259.84,11.7,,258.82,11.7
$ODBNAV,20260221,081200,-8.7807652,42.2347604,260.88,11.7,,260.18,11.7
$ODBNAV,20260221,081300,-8.7850593,42.2341604,259.71,11.8,,259,11.8
$ODBNAV,20260221,081400,-8.7893509,42.2335381,259.88,11.7,,258.96,11.7
$ODBNAV,20260221,081500,-8.7936462,42.2329564,265.68,11.5,,262.24,11.5
$ODBNAV,20260221,081600,-8.7979494,42.2328776,274.07,11.6,,271.43,11.6
$ODBNAV,20260221,081700,-8.8022707,42.2330543,274.43,11.5,,273.67,11.5
$ODBNAV,20260221,081800,-8.8066166,42.233236,273.55,11.6,,273.4,11.6
$ODBNAV,20260221,081900,-8.8109875,42.233382,273.69,11.8,,272.13,11.8
$ODBNAV,20260221,082000,-8.8153458,42.2335536,273.6,11.7,,273,11.7
$ODBNAV,20260221,082100,-8.8196979,42.2337181,273.73,11.6,,273.72,11.6
$ODBNAV,20260221,082200,-8.824042,42.2338976,273.76,11.8,,271.64,11.8
$ODBNAV,20260221,082300,-8.8283844,42.2340856,273.69,11.7,,272.32,11.7
$ODBNAV,20260221,082400,-8.8327283,42.2342622,273.62,11.6,,273.38,11.6
$ODBNAV,20260221,082500,-8.8370738,42.2344418,273.85,11.7,,272.78,11.7
$ODBNAV,20260221,082600,-8.8414395,42.2346511,274.72,11.9,,274.72,11.9
$ODBNAV,20260221,082700,-8.8459992,42.2348856,273.8,12.3,,274.32,12.3
$ODBNAV,20260221,082800,-8.8506512,42.2351208,275.81,12.3,,274.87,12.3
$ODBNAV,20260221,082900,-8.8552865,42.2354685,276.45,12.5,,275.58,12.5
$ODBNAV,20260221,083000,-8.8599027,42.2358125,275.46,12.4,,274.57,12.4
$ODBNAV,20260221,083100,-8.8644835,42.2361323,276.15,12.3,,275.84,12.3
$ODBNAV,20260221,083200,-8.8689484,42.2368214,291.35,12,,289.2,12
$ODBNAV,20260221,083300,-8.8730483,42.2381953,306.71,12.2,,303.6,12.2
$ODBNAV,20260221,083400,-8.8762987,42.2402221,324.06,11.5,,317.88,11.5
$ODBNAV,20260221,083500,-8.8786191,42.2427681,319.26,10.8,,322.71,10.8
$ODBNAV,20260221,083600,-8.8816429,42.2448395,303.41,11,,307.56,11
$ODBNAV,20260221,083700,-8.8850139,42.2465875,309.01,11.1,,308.04,11.1
$ODBNAV,20260221,083800,-8.8876445,42.2487364,331.21,10.3,,329.87,10.3
$ODBNAV,20260221,083900,-8.8892304,42.2514642,343.66,11,,343.31,11
$ODBNAV,20260221,084000,-8.8904894,42.2543626,341.46,10.5,,342.87,10.5
$ODBNAV,20260221,084100,-8.8918288,42.2572044,340.87,10.9,,341.32,10.9
$ODBNAV,20260221,084200,-8.8931527,42.2600761,341.53,11,,341.97,11
$ODBNAV,20260221,084300,-8.8944736,42.262963,341.46,11,,341.24,11
$ODBNAV,20260221,084400,-8.8958045,42.2658587,341.63,10.8,,343.5,10.8
$ODBNAV,20260221,084500,-8.8971256,42.2687499,333.82,10.9,,338.39,10.9
$ODBNAV,20260221,084600,-8.8993919,42.2711858,314.05,10.8,,316.26,10.8
$ODBNAV,20260221,084700,-8.902368,42.2730717,308.61,11,,308.56,11
$ODBNAV,20260221,084800,-8.9054222,42.2749038,309.72,11,,308.7,11
$ODBNAV,20260221,084900,-8.9084983,42.276806,309.72,10.9,,308.09,10.9
$ODBNAV,20260221,085000,-8.9116388,42.2787127,309.62,10.7,,308.91,10.7
$ODBNAV,20260221,085100,-8.9148104,42.2806015,309.42,11.3,,308.09,11.3
$ODBNAV,20260221,085200,-8.9181262,42.2825166,309.49,11.7,,308.27,11.7
$ODBNAV,20260221,085300,-8.9214395,42.2844588,309.9,11.2,,309.08,11.2
$ODBNAV,20260221,085400,-8.9247285,42.2864072,309.88,11.5,,309.64,11.5
$ODBNAV,20260221,085500,-8.9280983,42.2883742,310.36,11,,308.96,11
$ODBNAV,20260221,085600,-8.931508,42.2903494,309.29,11.8,,308.57,11.8
$ODBNAV,20260221,085700,-8.934932,42.2923236,308.81,11.5,,308.02,11.5
$ODBNAV,20260221,085800,-8.9383895,42.2941671,305.95,11.6,,305.34,11.6
$ODBNAV,20260221,085900,-8.9419833,42.2959781,305.82,11.5,,305.13,11.5
$ODBNAV,20260221,090000,-8.9454951,42.2977461,306.28,11.1,,305.17,11.1
$ODBNAV,20260221,090100,-8.9490496,42.2995363,306.17,11,,305.06,11
$ODBNAV,20260221,090200,-8.952561,42.3013044,305.97,11.1,,304.6,11.1
$ODBNAV,20260221,090300,-8.9560429,42.3031005,307.56,11.9,,305.28,11.9
$ODBNAV,20260221,090400,-8.9595008,42.3050115,311.8,10.9,,309.99,10.9
$ODBNAV,20260221,090500,-8.9627554,42.3070854,313.37,11.2,,313.01,11.2
$ODBNAV,20260221,090600,-8.9659573,42.3091585,314.33,11.4,,312.75,11.4
$ODBNAV,20260221,090700,-8.9690812,42.3113055,315.68,11.4,,311.53,11.4
$ODBNAV,20260221,090800,-8.9721635,42.313444,315.57,11.1,,314.76,11.1
$ODBNAV,20260221,090900,-8.9752261,42.3156406,317.21,11.6,,313.92,11.6
$ODBNAV,20260221,091000,-8.9781237,42.3179291,319.8,11.7,,318.01,11.7
$ODBNAV,20260221,091100,-8.9810068,42.3202959,319.43,11.5,,318.95,11.5
$ODBNAV,20260221,091200,-8.9838901,42.3226325,318.98,11.2,,317.47,11.2
$ODBNAV,20260221,091300,-8.9868039,42.3249967,319.79,11.4,,318.38,11.4
$ODBNAV,20260221,091400,-8.9896932,42.3273677,318.61,11.6,,317.62,11.6
$ODBNAV,20260221,091500,-8.9926103,42.3297347,320.77,11.8,,317.9,11.8
$ODBNAV,20260221,091600,-8.9950141,42.3323095,339.86,10.7,,334.55,10.7
$ODBNAV,20260221,091700,-8.9962219,42.335233,353.68,11.2,,348.58,11.2
$ODBNAV,20260221,091800,-8.9964606,42.3383127,2.25,11.2,,1,11.2
$ODBNAV,20260221,091900,-8.9962564,42.3414361,7.88,11.7,,4.28,11.7
$ODBNAV,20260221,092000,-8.9955612,42.3444879,14.14,11,,17.23,11
$ODBNAV,20260221,092100,-8.9946144,42.3475543,13.4,11.6,,10.68,11.6
$ODBNAV,20260221,092200,-8.9937432,42.3506652,12.17,11.1,,10.62,11.1
$ODBNAV,20260221,092300,-8.9928852,42.3537957,12.49,11.6,,5.88,11.6
$ODBNAV,20260221,092400,-8.992055,42.356914,12.32,11.6,,15.71,11.6
$ODBNAV,20260221,092500,-8.9911697,42.36003,12.43,11.7,,12.4,11.7
$ODBNAV,20260221,092600,-8.9902955,42.3631622,11.76,11.4,,11.58,11.4
$ODBNAV,20260221,092700,-8.9894878,42.3662868,12.29,11.6,,9.92,11.6
$ODBNAV,20260221,092800,-8.9885828,42.3693761,11.31,11.2,,11.95,11.2
$ODBNAV,20260221,092900,-8.9878257,42.3724918,9.63,11.3,,9.77,11.3
$ODBNAV,20260221,093000,-8.9870461,42.3755815,11.22,11.2,,7.5,11.2
$ODBNAV,20260221,093100,-8.986252,42.3786766,9.05,11.4,,9.02,11.4
$ODBNAV,20260221,093200,-8.9855499,42.3817888,9.72,11,,7.72,11
$ODBNAV,20260221,093300,-8.984837,42.3848941,9.3,11.5,,8.83,11.5
$ODBNAV,20260221,093400,-8.9841102,42.3879991,9.88,11.3,,12.81,11.3
$ODBNAV,20260221,093500,-8.9834637,42.3911149,7.17,11.2,,7.35,11.2
$ODBNAV,20260221,093600,-8.9829131,42.3942129,6.89,11.2,,5.15,11.2
$ODBNAV,20260221,093700,-8.9823154,42.3973034,7.68,11,,8.42,11
$ODBNAV,20260221,093800,-8.9816655,42.4004043,9.57,11.2,,10.93,11.2
$ODBNAV,20260221,093900,-8.980976,42.4035157,8.47,11.1,,10.55,11.1
$ODBNAV,20260221,094000,-8.980403,42.4066126,9,11.2,,7.89,11.2
$ODBNAV,20260221,094100,-8.9798059,42.4096843,10.22,11.1,,6.55,11.1
$ODBNAV,20260221,094200,-8.9791203,42.4127182,10.39,11.3,,8.61,11.3
$ODBNAV,20260221,094300,-8.9784876,42.4157641,8.24,11.2,,8.58,11.2
$ODBNAV,20260221,094400,-8.9778734,42.418821,10.11,11.2,,9.52,11.2
$ODBNAV,20260221,094500,-8.9771921,42.4218572,7.44,11.1,,11.49,11.1
$ODBNAV,20260221,094600,-8.9766539,42.4248958,8.88,11,,13.48,11
$ODBNAV,20260221,094700,-8.9759986,42.4279011,8.67,10.9,,11.79,10.9
$ODBNAV,20260221,094800,-8.9753929,42.4308851,8.88,11,,9.81,11
$ODBNAV,20260221,094900,-8.9746969,42.4338546,9.22,10.9,,9.68,10.9
$ODBNAV,20260221,095000,-8.9741104,42.4368121,8.9,10.8,,14.55,10.8
$ODBNAV,20260221,095100,-8.9734471,42.4397369,8.97,10.7,,12.18,10.7
$ODBNAV,20260221,095200,-8.9728334,42.4426541,7.16,10.6,,4.04,10.6
$ODBNAV,20260221,095300,-8.9722852,42.445563,6.29,10.7,,8.2,10.7
$ODBNAV,20260221,095400,-8.9717927,42.4484759,6.95,10.4,,7.77,10.4
$ODBNAV,20260221,095500,-8.9712108,42.4513844,7.29,11,,11.69,11
$ODBNAV,20260221,095600,-8.9706076,42.4542771,7.15,10.5,,6.72,10.5
$ODBNAV,20260221,095700,-8.9700292,42.4571744,6.59,10.4,,8.64,10.4
$ODBNAV,20260221,095800,-8.9694859,42.4600555,7.14,10.5,,9.04,10.5
$ODBNAV,20260221,095900,-8.9688945,42.4629375,7.45,10.6,,9.58,10.6
$ODBNAV,20260221,100000,-8.9682676,42.4658182,8.34,10.7,,11.07,10.7
$ODBNAV,20260221,100100,-8.9676486,42.4687028,7.66,10.7,,9.28,10.7
$ODBNAV,20260221,100200,-8.9670972,42.4715724,7.46,11.2,,11.24,11.2
$ODBNAV,20260221,100300,-8.96653,42.4744527,8.47,10.2,,8.15,10.2
$ODBNAV,20260221,100400,-8.9659371,42.4773676,9.49,9.7,,5.17,9.7
$ODBNAV,20260221,100500,-8.9653483,42.4802767,9.62,10.3,,7.64,10.3
$ODBNAV,20260221,100600,-8.9647583,42.483197,9.07,10.5,,6.96,10.5
$ODBNAV,20260221,100700,-8.9641422,42.486146,10.1,10.7,,9.19,10.7
$ODBNAV,20260221,100800,-8.9635222,42.4891127,9.68,11,,8.6,11
$ODBNAV,20260221,100900,-8.9628865,42.4920959,10.62,11.3,,10.37,11.3
$ODBNAV,20260221,101000,-8.962183,42.4950875,12.9,10.8,,11.18,10.8
$ODBNAV,20260221,101202,-8.9597365,42.500941,24.77,10.9,,22.97,10.9
$ODBNAV,20260221,101300,-8.9580336,42.5035802,26.38,10.8,,26.2,10.8
$ODBNAV,20260221,101400,-8.9562485,42.5063127,25.32,11.1,,25.11,11.1
$ODBNAV,20260221,101500,-8.9545046,42.5090695,26.38,10.9,,25.54,10.9
$ODBNAV,20260221,101600,-8.9526829,42.5117961,27.48,11,,27.08,11
$ODBNAV,20260221,101700,-8.9508386,42.5145077,26.73,10.9,,25.7,10.9
$ODBNAV,20260221,101800,-8.949064,42.5172639,26.98,11,,24.89,11
$ODBNAV,20260221,101900,-8.9472487,42.5200289,28.01,11,,26.33,11
$ODBNAV,20260221,102000,-8.9453995,42.5227879,28.4,11.1,,26.85,11.1
$ODBNAV,20260221,102100,-8.943508,42.5255537,28.31,11.1,,26.94,11.1
$ODBNAV,20260221,102200,-8.9415916,42.5283416,27.7,11.2,,26.55,11.2
$ODBNAV,20260221,102300,-8.9397391,42.5311652,26.56,11.3,,25.37,11.3
$ODBNAV,20260221,102400,-8.937872,42.5340056,27.29,11.4,,26.03,11.4
$ODBNAV,20260221,102500,-8.9359475,42.5368319,28.27,11.5,,27.56,11.5
$ODBNAV,20260221,102600,-8.9339749,42.5396477,28.05,11.4,,27.38,11.4
$ODBNAV,20260221,102700,-8.9319774,42.5424648,27.94,11.5,,28.03,11.5
$ODBNAV,20260221,102800,-8.9300276,42.5453347,24.46,11.6,,25.7,11.6
$ODBNAV,20260221,102900,-8.9282478,42.5482927,23.52,11.8,,23.5,11.8
$ODBNAV,20260221,103000,-8.9264055,42.5512358,31.41,11.7,,29.31,11.7
$ODBNAV,20260221,103100,-8.9240347,42.5539335,34.8,11.6,,34.78,11.6
$ODBNAV,20260221,103200,-8.9215657,42.5565832,32.98,11.6,,33.72,11.6
$ODBNAV,20260221,103300,-8.9192537,42.559263,32.21,11.3,,31.73,11.3
$ODBNAV,20260221,103400,-8.9170304,42.5619083,35.25,11,,33.68,11
$ODBNAV,20260221,103500,-8.9146908,42.5644181,34.35,11,,33.83,11
$ODBNAV,20260221,103600,-8.9124658,42.566978,33.8,10.9,,32.49,10.9
$ODBNAV,20260221,103700,-8.9102368,42.5695177,34.96,10.8,,33.83,10.8
$ODBNAV,20260221,103800,-8.908088,42.5719456,34.18,10,,32.29,10
$ODBNAV,20260221,103900,-8.9061771,42.5741415,36.3,8.6,,33.79,8.6
$ODBNAV,20260221,104000,-8.9044971,42.5759806,37.93,7.4,,34.96,7.4
$ODBNAV,20260221,104100,-8.9029408,42.5776033,38.51,6.9,,35.6,6.9
$ODBNAV,20260221,104200,-8.9015041,42.5791427,37.14,6.6,,33.43,6.6
$ODBNAV,20260221,104300,-8.9002359,42.5805857,39.77,5.6,,33.47,5.6
$ODBNAV,20260221,104400,-8.8991601,42.5817013,44.31,4.4,,37.2,4.4
$ODBNAV,20260221,104500,-8.8983029,42.5825595,47.74,3.2,,36.27,3.2
$ODBNAV,20260221,104600,-8.8977314,42.5831692,47.48,2.3,,31.08,2.3
$ODBNAV,20260221,104700,-8.8973754,42.5835755,45.96,1.3,,32.75,1.3
$ODBNAV,20260221,104800,-8.8971897,42.5837703,46.92,0.3,,39.76,0.3
$ODBNAV,20260221,104900,-8.897188,42.5837957,47.02,0.1,,304.86,0.1
$ODBNAV,20260221,105000,-8.8972337,42.583806,50.1,0.2,,282.94,0.2
$ODBNAV,20260221,105100,-8.897258,42.5838159,55.49,0,,358.75,0
$ODBNAV,20260221,105200,-8.8972558,42.5838216,64.3,0,,42.72,0
$ODBNAV,20260221,105300,-8.8972505,42.5838206,66.76,0,,167.43,0
$ODBNAV,20260221,105400,-8.8972491,42.5838219,67.25,0,,43.4,0
$ODBNAV,20260221,105500,-8.8972499,42.583823,67.16,0,,41.86,0
$ODBNAV,20260221,105600,-8.8972493,42.5838215,66.8,0,,339.89,0
$ODBNAV,20260221,105700,-8.8972479,42.583821,66.55,0,,199.08,0
$ODBNAV,20260221,105800,-8.8972452,42.5838211,66.56,0.1,,30.31,0.1
$ODBNAV,20260221,105900,-8.897244,42.5838204,66.61,0,,127.57,0
$ODBNAV,20260221,110000,-8.8972437,42.5838198,66.87,0,,57.47,0
$ODBNAV,20260221,110100,-8.8972428,42.5838195,66.96,0,,337.45,0
$ODBNAV,20260221,110200,-8.8972415,42.5838195,66.89,0,,209.89,0
$ODBNAV,20260221,110300,-8.8972415,42.5838198,66.68,0,,284,0
$ODBNAV,20260221,110400,-8.897243,42.5838189,66.8,0,,58.66,0
$ODBNAV,20260221,110500,-8.8972425,42.5838189,66.79,0.1,,20.72,0.1
$ODBNAV,20260221,110600,-8.8972401,42.5838186,66.86,0,,49.59,0
$ODBNAV,20260221,110700,-8.89724,42.5838185,67.03,0,,192.04,0
$ODBNAV,20260221,110800,-8.8972402,42.5838183,66.89,0,,328.96,0
$ODBNAV,20260221,110900,-8.89724,42.5838177,66.86,0.1,,37.21,0.1
$ODBNAV,20260221,111000,-8.8972404,42.5838188,67.06,0,,227.98,0
$ODBNAV,20260221,111100,-8.8972402,42.5838186,66.8,0,,311.43,0
$ODBNAV,20260221,111200,-8.8972411,42.5838189,66.97,0,,239.49,0
$ODBNAV,20260221,111300,-8.8972408,42.5838194,67,0,,238.77,0
$ODBNAV,20260221,111400,-8.897242,42.5838196,66.93,0,,203.22,0
$ODBNAV,20260221,111500,-8.8972414,42.5838195,66.91,0,,155.27,0
$ODBNAV,20260221,111600,-8.897241,42.5838186,66.81,0,,20.01,0
$ODBNAV,20260221,111700,-8.8972398,42.5838188,66.86,0,,26.82,0
$ODBNAV,20260221,111800,-8.8972403,42.5838183,66.9,0,,204.97,0
$ODBNAV,20260221,111900,-8.8972407,42.5838185,67.04,0,,7.63,0
$ODBNAV,20260221,112000,-8.8972412,42.5838187,67.05,0,,221.92,0
$ODBNAV,20260221,112100,-8.8972407,42.5838187,66.99,0,,212.99,0
$ODBNAV,20260221,112200,-8.8972424,42.5838194,66.99,0,,242.57,0
$ODBNAV,20260221,112300,-8.8972428,42.583819,66.78,0,,146.86,0
$ODBNAV,20260221,112400,-8.8972436,42.5838193,66.75,0.1,,211.98,0.1
$ODBNAV,20260221,112500,-8.8972433,42.5838206,66.76,0,,67.05,0
$ODBNAV,20260221,112600,-8.8972427,42.5838211,66.65,0,,161.52,0
$ODBNAV,20260221,112700,-8.8972416,42.5838212,66.51,0,,53.47,0
$ODBNAV,20260221,112800,-8.8972418,42.5838212,66.55,0,,19.34,0
$ODBNAV,20260221,112900,-8.8972409,42.5838221,66.69,0,,13.26,0
$ODBNAV,20260221,113000,-8.8972407,42.5838214,66.77,0,,241.56,0
$ODBNAV,20260221,113100,-8.897241,42.583819,66.68,0,,196.58,0
$ODBNAV,20260221,113200,-8.8972399,42.5838192,66.72,0,,134.98,0
$ODBNAV,20260221,113300,-8.8972409,42.5838186,66.78,0,,273.98,0
$ODBNAV,20260221,113400,-8.8972393,42.5838191,66.84,0,,172.84,0
$ODBNAV,20260221,113500,-8.8972399,42.58382,66.94,0,,209.25,0
$ODBNAV,20260221,113600,-8.8972396,42.583819,66.91,0,,31.21,0
$ODBNAV,20260221,113700,-8.8972411,42.5838181,66.86,0,,237.43,0
$ODBNAV,20260221,113800,-8.8972395,42.5838175,66.92,0,,201.56,0
$ODBNAV,20260221,113900,-8.8972406,42.5838163,66.89,0,,179.78,0
$ODBNAV,20260221,114000,-8.8972409,42.5838174,66.94,0,,251.32,0
$ODBNAV,20260221,114100,-8.8972416,42.5838175,66.9,0.1,,25.72,0.1
$ODBNAV,20260221,114200,-8.8972414,42.5838175,66.91,0,,339.29,0
$ODBNAV,20260221,114300,-8.8972403,42.5838186,66.88,0,,208.57,0
$ODBNAV,20260221,114400,-8.8972405,42.5838182,66.83,0,,344.39,0
$ODBNAV,20260221,114500,-8.8972406,42.5838181,66.78,0,,56.36,0
$ODBNAV,20260221,114600,-8.8972391,42.5838179,66.75,0,,205.36,0
$ODBNAV,20260221,114700,-8.8972398,42.5838181,66.89,0,,164.42,0
$ODBNAV,20260221,114800,-8.8972402,42.5838182,66.89,0,,211.3,0
$ODBNAV,20260221,114900,-8.8972411,42.5838183,66.99,0.1,,33.26,0.1
$ODBNAV,20260221,115000,-8.8972413,42.5838177,67.05,0,,169.45,0
$ODBNAV,20260221,115100,-8.8972405,42.5838184,67.06,0,,45.47,0
$ODBNAV,20260221,115200,-8.8972319,42.5838224,67.17,0.3,,64.16,0.3
$ODBNAV,20260221,115300,-8.8970002,42.5838982,67.01,1,,66.88,1
$ODBNAV,20260221,115400,-8.8966517,42.5840074,67.54,1,,67.79,1
$ODBNAV,20260221,115500,-8.8963048,42.5841137,67.25,1,,68.33,1
$ODBNAV,20260221,115600,-8.8959586,42.58422,67.29,1,,65.54,1
$ODBNAV,20260221,115700,-8.8956136,42.5843281,67.33,1,,66.07,1
$ODBNAV,20260221,115800,-8.8952485,42.5844418,67.31,1.2,,67.3,1.2
$ODBNAV,20260221,115900,-8.8948223,42.5845695,66.5,1,,67.64,1
$ODBNAV,20260221,120000,-8.8944742,42.5846771,66.85,1,,67.44,1
$ODBNAV,20260221,120100,-8.8941449,42.5847762,66.58,0.8,,67.22,0.8
$ODBNAV,20260221,120200,-8.8939359,42.5848381,66.18,0.4,,68.93,0.4
$ODBNAV,20260221,120300,-8.8938707,42.5848565,66.26,0,,268.92,0
$ODBNAV,20260221,120400,-8.8938724,42.584852,60.94,0,,180.65,0
$ODBNAV,20260221,120500,-8.8938613,42.58484,45.83,0.1,,132.5,0.1
$ODBNAV,20260221,120600,-8.8938386,42.5848266,26.77,0.1,,110.33,0.1
$ODBNAV,20260221,120700,-8.8938086,42.584824,6.97,0.1,,73.07,0.1
$ODBNAV,20260221,120800,-8.8937879,42.5848283,0.04,0.1,,88.88,0.1
$ODBNAV,20260221,120900,-8.8937749,42.5848282,359.41,0,,229.66,0
$ODBNAV,20260221,121000,-8.893776,42.5848292,359.33,0,,148.92,0
$ODBNAV,20260221,121100,-8.8937826,42.5848282,359.7,0,,207.44,0
$ODBNAV,20260221,121200,-8.8937882,42.584828,0.06,0,,231.08,0
$ODBNAV,20260221,121300,-8.8937878,42.5848288,359.53,0,,54.03,0
$ODBNAV,20260221,121400,-8.8937852,42.5848308,359.26,0,,263.86,0
$ODBNAV,20260221,121500,-8.8937849,42.5848303,359.37,0,,46.81,0
$ODBNAV,20260221,121600,-8.8937874,42.5848282,359.81,0,,210.63,0
$ODBNAV,20260221,121700,-8.893788,42.5848281,359.96,0,,33.1,0
$ODBNAV,20260221,121800,-8.8937863,42.5848287,359.46,0,,226.15,0
$ODBNAV,20260221,121900,-8.8937902,42.5848629,359.93,0.5,,358.09,0.5
$ODBNAV,20260221,122000,-8.8937926,42.5851039,358.29,0.9,,359.72,0.9
$ODBNAV,20260221,122100,-8.8938058,42.585325,358.05,0.6,,358.06,0.6
$ODBNAV,20260221,122200,-8.8938082,42.5854355,358.85,0.2,,2.91,0.2
$ODBNAV,20260221,122300,-8.8938064,42.5855139,358.94,0.4,,0.39,0.4
$ODBNAV,20260221,122400,-8.8938139,42.5856909,358.61,0.8,,358.56,0.8
$ODBNAV,20260221,122500,-8.8938213,42.5859269,358.35,0.9,,357.99,0.9
$ODBNAV,20260221,122600,-8.8938306,42.5861687,358.26,0.9,,359.43,0.9
$ODBNAV,20260221,122700,-8.8938376,42.5863986,358.61,0.7,,357.09,0.7
$ODBNAV,20260221,122800,-8.8938408,42.5865487,359.5,0.4,,1.17,0.4
$ODBNAV,20260221,122900,-8.8938417,42.5866748,359.67,0.8,,0.71,0.8
$ODBNAV,20260221,123000,-8.8938444,42.586827,0.4,0.4,,359.2,0.4
$ODBNAV,20260221,123100,-8.8938423,42.5869985,359.99,0.8,,0.62,0.8
$ODBNAV,20260221,123200,-8.8938407,42.5872162,359.78,0.6,,358.29,0.6
$ODBNAV,20260221,123300,-8.8938423,42.5873613,1.94,0.8,,354.5,0.8
$ODBNAV,20260221,123400,-8.8939338,42.5877123,17.34,1.6,,352.07,1.6
$ODBNAV,20260221,123500,-8.8939653,42.5881118,50.83,1.1,,357.23,1.1
$ODBNAV,20260221,123600,-8.8939525,42.5883184,69.99,0.5,,13.27,0.5
$ODBNAV,20260221,123700,-8.8937715,42.5884319,81.73,0.8,,67.02,0.8
$ODBNAV,20260221,123800,-8.8934464,42.5885005,81.58,0.8,,75.5,0.8
$ODBNAV,20260221,123900,-8.8932612,42.5885336,81.05,0.2,,79.66,0.2
$ODBNAV,20260221,124000,-8.8932544,42.5885349,81.29,0,,197.04,0
$ODBNAV,20260221,124100,-8.8932549,42.58853,80.3,0,,228.3,0
$ODBNAV,20260221,124200,-8.8932535,42.5885261,80.56,0,,88.95,0
$ODBNAV,20260221,124300,-8.893252,42.5885248,80.71,0,,185.93,0
$ODBNAV,20260221,124400,-8.8932507,42.5885252,80.74,0,,51.88,0
$ODBNAV,20260221,124500,-8.8932526,42.5885261,80.34,0,,246.96,0
$ODBNAV,20260221,124600,-8.8932526,42.5885229,79.93,0,,188.83,0
$ODBNAV,20260221,124700,-8.8932535,42.5885217,80.14,0,,198.88,0
$ODBNAV,20260221,124800,-8.8932531,42.5885197,80.36,0,,165.56,0
$ODBNAV,20260221,124900,-8.8932112,42.5885252,81.12,0.5,,76.47,0.5
$ODBNAV,20260221,125000,-8.8928906,42.5885584,80.47,1,,82.96,1
$ODBNAV,20260221,125100,-8.8925196,42.5885929,80.66,1,,82.51,1
$ODBNAV,20260221,125200,-8.8921433,42.5886263,80.69,1,,81.54,1
$ODBNAV,20260221,125300,-8.8917697,42.588662,80.2,1,,82.92,1
$ODBNAV,20260221,125400,-8.8914973,42.5886833,79.18,0.5,,83.2,0.5
$ODBNAV,20260221,125500,-8.8914253,42.5886993,80.34,0,,213.26,0
$ODBNAV,20260221,125600,-8.891426,42.5887016,79.33,0,,27.5,0
$ODBNAV,20260221,125700,-8.8914217,42.5887033,79.32,0,,131.19,0
$ODBNAV,20260221,125800,-8.891424,42.5887049,80.39,0,,354.93,0
$ODBNAV,20260221,125900,-8.891428,42.588705,80.11,0,,219.15,0
$ODBNAV,20260221,130000,-8.8914278,42.5887029,79.55,0,,230.13,0
$ODBNAV,20260221,130100,-8.8914238,42.5887015,79.65,0,,66.17,0
$ODBNAV,20260221,130200,-8.8914215,42.588702,80.03,0,,305.64,0
$ODBNAV,20260221,130300,-8.8914227,42.5886989,79.9,0,,353.98,0
$ODBNAV,20260221,130400,-8.8914223,42.5886983,79.89,0,,40.84,0
$ODBNAV,20260221,130500,-8.8914229,42.588699,80.15,0,,223.75,0
$ODBNAV,20260221,130600,-8.8914237,42.5887003,80.42,0,,277.5,0
$ODBNAV,20260221,130700,-8.8914265,42.5887003,80.23,0,,76.46,0
$ODBNAV,20260221,130800,-8.8914268,42.5887012,80.01,0,,200.5,0
$ODBNAV,20260221,130900,-8.8914271,42.5887017,79.57,0,,38.56,0
$ODBNAV,20260221,131000,-8.891427,42.5887007,79.75,0,,230.62,0
$ODBNAV,20260221,131100,-8.8914249,42.5886991,79.64,0.1,,36.61,0.1
$ODBNAV,20260221,131200,-8.8914218,42.5886981,79.74,0,,133.23,0
$ODBNAV,20260221,131300,-8.8914213,42.5886981,79.8,0,,272.23,0
$ODBNAV,20260221,131400,-8.8914215,42.5886971,79.96,0,,18.69,0
$ODBNAV,20260221,131500,-8.8914207,42.5886979,80.11,0,,200.25,0
$ODBNAV,20260221,131600,-8.8914218,42.5886972,80.64,0,,329.74,0
$ODBNAV,20260221,131700,-8.8914242,42.5886987,80.82,0,,339.06,0
$ODBNAV,20260221,131800,-8.8914267,42.5886994,80.74,0,,50.19,0
$ODBNAV,20260221,131900,-8.8914257,42.5886993,80.48,0,,281.4,0
$ODBNAV,20260221,132000,-8.8914245,42.5886994,80.35,0,,73.01,0
$ODBNAV,20260221,132100,-8.8914223,42.5886991,80.36,0,,177.64,0
$ODBNAV,20260221,132200,-8.8914235,42.5886979,80.46,0,,18.85,0
$ODBNAV,20260221,132300,-8.8914233,42.5886981,80.46,0,,244.36,0
$ODBNAV,20260221,132400,-8.8914248,42.5886981,80.52,0,,350.84,0
$ODBNAV,20260221,132500,-8.8914238,42.5886983,80.32,0,,146.3,0
$ODBNAV,20260221,132600,-8.8914228,42.5886979,80.21,0,,137.29,0
$ODBNAV,20260221,132700,-8.8914241,42.5886979,80.1,0,,218.38,0
$ODBNAV,20260221,132800,-8.8914228,42.5886982,80.43,0,,24.45,0
$ODBNAV,20260221,132900,-8.8914205,42.5886965,80.41,0,,119.87,0
$ODBNAV,20260221,133000,-8.8914203,42.5886969,80.49,0,,215.89,0
$ODBNAV,20260221,133100,-8.8914222,42.5886972,80.5,0,,71.85,0
$ODBNAV,20260221,133200,-8.8914216,42.5886976,80.59,0,,71.05,0
$ODBNAV,20260221,133300,-8.8914218,42.588697,80.38,0,,81.28,0
$ODBNAV,20260221,133400,-8.8914221,42.5886969,80.49,0,,332.63,0
$ODBNAV,20260221,133500,-8.8914222,42.5886974,80.49,0,,248.41,0
$ODBNAV,20260221,133600,-8.8914234,42.5886985,80.39,0,,138.12,0
$ODBNAV,20260221,133700,-8.8914232,42.5886978,80.26,0,,7.67,0
$ODBNAV,20260221,133800,-8.8914226,42.5886981,80.18,0,,305.31,0
$ODBNAV,20260221,133900,-8.8914221,42.5887022,86.39,0.1,,3.56,0.1
$ODBNAV,20260221,134000,-8.8914198,42.5887204,104.27,0.1,,30.71,0.1
$ODBNAV,20260221,134100,-8.8914051,42.5887362,124.6,0.1,,38.15,0.1
$ODBNAV,20260221,134200,-8.8913868,42.5887478,144.77,0.1,,79.28,0.1
$ODBNAV,20260221,134300,-8.8913678,42.5887513,164.97,0.1,,62.35,0.1
$ODBNAV,20260221,134400,-8.8913542,42.5887488,183.21,0,,233.53,0
$ODBNAV,20260221,134500,-8.8913525,42.5887213,188.33,0.4,,181.47,0.4
$ODBNAV,20260221,134600,-8.8914395,42.5884353,202.64,1.8,,199.43,1.8
$ODBNAV,20260221,135405,-8.9037681,42.5762389,217.44,8.6,,217.69,8.6
$ODBNAV,20260221,135500,-8.9055473,42.5744212,213.11,9.2,,213.53,9.2
$ODBNAV,20260221,135600,-8.9074139,42.5721605,211.76,9.9,,210.68,9.9
$ODBNAV,20260221,135700,-8.909377,42.5696823,211.49,10.6,,209.67,10.6
$ODBNAV,20260221,135803,-8.9114988,42.56694,211.98,11,,210.1,11
$ODBNAV,20260221,135901,-8.9135465,42.5643419,213.02,11.4,,210.9,11.4
$ODBNAV,20260221,140000,-8.9157428,42.5616615,213.35,11.4,,211.55,11.4
$ODBNAV,20260221,140100,-8.9180252,42.5589505,214.26,11.5,,212.85,11.5
$ODBNAV,20260221,140200,-8.9204073,42.5562665,213.95,11.5,,213.35,11.5
$ODBNAV,20260221,140300,-8.9227693,42.5535932,214.61,11.5,,213.93,11.5
$ODBNAV,20260221,140400,-8.9251462,42.5509512,213.81,11.4,,213.24,11.4
$ODBNAV,20260221,140500,-8.9274839,42.548294,213.25,11.4,,212.35,11.4
$ODBNAV,20260221,140600,-8.9296406,42.5455676,206.24,11.4,,206.24,11.4
$ODBNAV,20260221,140700,-8.9314709,42.5426867,205.4,11.4,,204.8,11.4
$ODBNAV,20260221,140800,-8.9333048,42.539789,205.45,11.5,,205.43,11.5
$ODBNAV,20260221,140900,-8.9351688,42.5368937,205.13,11.7,,205.84,11.7
$ODBNAV,20260221,141002,-8.9370986,42.5338904,205.3,11.6,,205.5,11.6
$ODBNAV,20260221,141100,-8.9389849,42.5310417,206.15,11.6,,206.52,11.6
$ODBNAV,20260221,141200,-8.9409003,42.5281157,206.05,11.6,,204.8,11.6
$ODBNAV,20260221,141300,-8.942757,42.5251632,206.79,11.7,,205.49,11.7
$ODBNAV,20260221,141400,-8.9446297,42.5222306,206.57,11.7,,205.52,11.7
$ODBNAV,20260221,141500,-8.9464683,42.5192871,205.89,11.5,,203.88,11.5
$ODBNAV,20260221,141600,-8.9482937,42.5163329,205.91,11.6,,204.33,11.6
$ODBNAV,20260221,141700,-8.9500743,42.5134192,205.93,11.7,,204.37,11.7
$ODBNAV,20260221,141800,-8.9518871,42.5104732,205.81,11.6,,204.15,11.6
$ODBNAV,20260221,141900,-8.953672,42.5075419,205.92,11.6,,204.5,11.6
$ODBNAV,20260221,142001,-8.9554946,42.5045784,206.6,11.6,,205.42,11.6
$ODBNAV,20260221,142100,-8.9572929,42.501727,206.42,11.5,,204.97,11.5
$ODBNAV,20260221,142201,-8.9591771,42.4987691,206,11.6,,204.97,11.6
$ODBNAV,20260221,142300,-8.9610213,42.4959039,205.79,11.7,,205.5,11.7
$ODBNAV,20260221,142400,-8.9628954,42.4929887,204.67,11.6,,205.45,11.6
$ODBNAV,20260221,142501,-8.9641242,42.4898503,186.93,11.4,,187.81,11.4
$ODBNAV,20260221,142600,-8.964525,42.4866655,183.38,12,,184.23,12
$ODBNAV,20260221,142700,-8.9648241,42.4834192,184.38,11.7,,184.07,11.7
$ODBNAV,20260221,142800,-8.9651674,42.4801752,184.11,11.7,,183.94,11.7
$ODBNAV,20260221,142902,-8.965501,42.4768404,185.38,11.6,,184.68,11.6
$ODBNAV,20260221,143000,-8.9659841,42.4737279,187.03,11.9,,187.16,11.9
$ODBNAV,20260221,143100,-8.9665575,42.4705019,187.34,11.6,,185.67,11.6
$ODBNAV,20260221,143300,-8.9677871,42.4640907,189.45,11.9,,190.28,11.9
$ODBNAV,20260221,143400,-8.9685085,42.4609131,189.95,11.8,,193.07,11.8
$ODBNAV,20260221,143500,-8.9692557,42.4577312,188.75,11.4,,185.98,11.4
$ODBNAV,20260221,143600,-8.9699561,42.4545247,188.64,11.7,,188.51,11.7
$ODBNAV,20260221,143700,-8.9706629,42.4513214,188.69,11.5,,186.24,11.5
$ODBNAV,20260221,143802,-8.9713957,42.4480265,189.26,11.5,,188.77,11.5
$ODBNAV,20260221,144001,-8.9727561,42.4417213,188.74,11.8,,190.6,11.8
$ODBNAV,20260221,144100,-8.9734264,42.438597,189.18,11.6,,186.89,11.6
$ODBNAV,20260221,144203,-8.9741463,42.4352581,188.76,11.7,,191.66,11.7
$ODBNAV,20260221,144300,-8.9747303,42.4322473,188.42,11.5,,186.9,11.5
$ODBNAV,20260221,144401,-8.9754016,42.4290526,188.94,11.6,,191.97,11.6
$ODBNAV,20260221,144500,-8.9760043,42.4259645,188.39,11.3,,179.64,11.3
$ODBNAV,20260221,144600,-8.9766522,42.4228419,189,11.3,,190.64,11.3
$ODBNAV,20260221,144800,-8.9778391,42.4165781,188.93,11.4,,191.26,11.4
$ODBNAV,20260221,144900,-8.9784971,42.4134732,189.17,11.5,,188.8,11.5
$ODBNAV,20260221,145000,-8.9790603,42.4103445,188.76,11.2,,188.85,11.2
$ODBNAV,20260221,145100,-8.9796725,42.407227,190.14,11.4,,190.27,11.4
$ODBNAV,20260221,145200,-8.9802727,42.4041079,189.8,11.3,,188.75,11.3
$ODBNAV,20260221,145300,-8.9808495,42.4010055,188.75,10.9,,186.67,10.9
$ODBNAV,20260221,145400,-8.981406,42.3979006,189.92,11.5,,188.26,11.5
$ODBNAV,20260221,145500,-8.98203,42.3947865,189.8,11.6,,186.89,11.6
$ODBNAV,20260221,145600,-8.9826153,42.3916677,188.62,11.2,,187.1,11.2
$ODBNAV,20260221,145700,-8.9831406,42.3885474,187.68,11.4,,183.68,11.4
$ODBNAV,20260221,145800,-8.9836854,42.3854357,189.17,11.4,,195.28,11.4
$ODBNAV,20260221,145900,-8.984262,42.3823347,189.14,11.1,,191.48,11.1
$ODBNAV,20260221,150000,-8.9848439,42.3792132,188.6,11.2,,188.93,11.2
$ODBNAV,20260221,150100,-8.9854851,42.3760921,190.1,11.8,,181.45,11.8
$ODBNAV,20260221,150200,-8.9860081,42.3729619,189.34,11.4,,185.15,11.4
$ODBNAV,20260221,150300,-8.986636,42.369815,189.17,11.1,,185.41,11.1
$ODBNAV,20260221,150400,-8.9872443,42.3666656,190.56,11.9,,189.09,11.9
$ODBNAV,20260221,150500,-8.9878539,42.3635125,188.18,11.4,,184.11,11.4
$ODBNAV,20260221,150600,-8.9884009,42.3603562,189.26,11.5,,188.17,11.5
$ODBNAV,20260221,150700,-8.9889253,42.3571553,189.29,11.9,,183.93,11.9
$ODBNAV,20260221,150800,-8.9894936,42.3540036,188.7,11.3,,188.65,11.3
$ODBNAV,20260221,150900,-8.9900521,42.3508493,189.05,11.5,,188.96,11.5
$ODBNAV,20260221,151000,-8.9906112,42.347688,188.75,11.1,,192.83,11.1
$ODBNAV,20260221,151100,-8.9911076,42.3445256,188.96,11.4,,192.16,11.4
$ODBNAV,20260221,151202,-8.9916354,42.3412493,188.91,11.6,,188.34,11.6
$ODBNAV,20260221,151300,-8.9921723,42.3382254,190.17,11.9,,185.1,11.9
$ODBNAV,20260221,151400,-8.9927365,42.3350199,188.94,11.4,,187.69,11.4
$ODBNAV,20260221,151500,-8.9931766,42.3317628,187.7,11.8,,181.88,11.8
$ODBNAV,20260221,151600,-8.9928538,42.3285312,164.03,11.6,,164.67,11.6
$ODBNAV,20260221,151703,-8.9910749,42.325327,153.85,12.9,,148.14,12.9
$ODBNAV,20260221,151800,-8.9890101,42.3225116,149.74,12.6,,147.9,12.6
$ODBNAV,20260221,151900,-8.9865235,42.3196743,150.15,13.3,,143.34,13.3
$ODBNAV,20260221,152000,-8.9839689,42.316822,144.25,13,,144.73,13
$ODBNAV,20260221,152100,-8.9810412,42.3142129,135.86,11.8,,137.71,11.8
$ODBNAV,20260221,152200,-8.9778334,42.3117548,135.06,11.5,,138.06,11.5
$ODBNAV,20260221,152300,-8.9744035,42.3095259,124.77,13,,125.78,13
$ODBNAV,20260221,152400,-8.9705887,42.3076333,122.71,11.9,,119.29,11.9
$ODBNAV,20260221,152500,-8.9667617,42.3057959,126.11,12.6,,124.53,12.6
$ODBNAV,20260221,152600,-8.9631156,42.303892,124.71,12.8,,123.74,12.8
$ODBNAV,20260221,152700,-8.9594191,42.3020231,125.58,13,,122.31,13
$ODBNAV,20260221,152800,-8.9557151,42.3001603,124.15,13.7,,121.24,13.7
$ODBNAV,20260221,152900,-8.9519814,42.298299,124.04,11.3,,126.25,11.3
$ODBNAV,20260221,153000,-8.9482226,42.2964755,124.78,11.9,,122.39,11.9
$ODBNAV,20260221,153100,-8.9445123,42.2945863,124.02,11.2,,125.86,11.2
$ODBNAV,20260221,153200,-8.9408461,42.2927464,126.29,12.6,,123.7,12.6
$ODBNAV,20260221,153300,-8.9373001,42.2907741,128.86,11.3,,128.95,11.3
$ODBNAV,20260221,153401,-8.9337733,42.2886413,128.4,11.3,,130.26,11.3
$ODBNAV,20260221,153500,-8.9304243,42.2866084,128.2,11.3,,128.43,11.3
$ODBNAV,20260221,153600,-8.9269318,42.2845566,129.68,12.2,,126.86,12.2
$ODBNAV,20260221,153700,-8.9235067,42.2824646,131.79,12.5,,130.03,12.5
$ODBNAV,20260221,153800,-8.9201441,42.2803528,130.39,11.9,,128.02,11.9
$ODBNAV,20260221,153900,-8.9166887,42.2782332,129.77,11.9,,128.37,11.9
$ODBNAV,20260221,154000,-8.9133057,42.2760873,132.37,11.8,,132.46,11.8
$ODBNAV,20260221,154100,-8.9099518,42.2738923,129.62,11.1,,131.91,11.1
$ODBNAV,20260221,154200,-8.9065509,42.2717757,131.07,12.3,,128.73,12.3
$ODBNAV,20260221,154300,-8.9034486,42.2694698,142.53,11.5,,142.63,11.5
$ODBNAV,20260221,154400,-8.9011014,42.2667191,156.69,11.4,,155.42,11.4
$ODBNAV,20260221,154500,-8.8995114,42.263672,163.35,12.7,,158.45,12.7
$ODBNAV,20260221,154600,-8.8981383,42.2605749,162.06,11.3,,162.62,11.3
$ODBNAV,20260221,154700,-8.8967534,42.2574628,162.11,11.6,,160.81,11.6
$ODBNAV,20260221,154800,-8.8953183,42.2543315,160.98,12.6,,159.76,12.6
$ODBNAV,20260221,154900,-8.8937561,42.2512265,159.45,12.9,,155.46,12.9
$ODBNAV,20260221,155000,-8.8921547,42.2481216,159.87,12.3,,159.25,12.3
$ODBNAV,20260221,155100,-8.8906062,42.2449647,159.77,11.2,,161.74,11.2
$ODBNAV,20260221,155200,-8.8891012,42.2418402,159.89,11,,158.43,11
$ODBNAV,20260221,155300,-8.8875463,42.2386894,160.75,12.2,,158.09,12.2
$ODBNAV,20260221,155400,-8.8857855,42.2355986,137.45,12.4,,145.08,12.4
$ODBNAV,20260221,155521,-8.8808235,42.2336938,92.43,11.8,,97.4,11.8
$ODBNAV,20260221,155600,-8.8780349,42.2335809,90.46,11.9,,94.84,11.9
$ODBNAV,20260221,155700,-8.8736408,42.233418,93.46,11.9,,93.51,11.9
$ODBNAV,20260221,155800,-8.8692664,42.2331777,94.96,12,,95.58,12
$ODBNAV,20260221,155900,-8.8648992,42.2328124,96.51,11.7,,95.89,11.7
$ODBNAV,20260221,160000,-8.8605356,42.2324646,94.54,12,,95.5,12
$ODBNAV,20260221,160319,-8.8449037,42.2316411,94.47,12.1,0,95.38,12.1
$ODBNAV,20260221,160400,-8.8418799,42.2314589,95.09,11.6,,95.06,11.6
$ODBNAV,20260221,160500,-8.8374405,42.2311787,95,12.2,,94.96,12.2
$ODBNAV,20260221,160600,-8.8329978,42.2308965,94.58,11.8,,96.48,11.8
$ODBNAV,20260221,101343,-8.9567485,42.5055381,25.77,10.8,,25.83,
$ODBNAV,20260221,160632,-8.8306316,42.2307475,94.42,11.7,,94.91,11.7
$ODBNAV,20260221,101343,-8.9567485,42.5055381,25.77,10.8,,25.83,10.8
$ODBNAV,20260221,160645,-8.8296671,42.2306883,94.55,12.1,,93.71,12.1
$ODBNAV,20260221,160700,-8.8285554,42.2306232,94.17,11.9,,93.87,11.9
$ODBNAV,20260221,160800,-8.8241028,42.2304648,90,11.6,,91.73,11.6
$ODBNAV,20260221,160900,-8.8196488,42.2304489,90.44,11.8,,90.38,11.8
$ODBNAV,20260221,161000,-8.8152276,42.2306246,81.17,11.8,,82.69,11.8
$ODBNAV,20260221,161100,-8.8108432,42.2311046,80.7,12.1,,80.61,12.1
$ODBNAV,20260221,161200,-8.8067039,42.2315867,80.52,10.8,,80.46,10.8
$ODBNAV,20260221,161300,-8.8029388,42.2320483,80.93,9.9,,79.99,9.9
$ODBNAV,20260221,161400,-8.7994995,42.2324342,80.98,9,,80.62,9
$ODBNAV,20260221,161500,-8.7963738,42.232805,80.14,8,,80.17,8
$ODBNAV,20260221,161600,-8.7934379,42.2331796,79.97,8,,81.25,8
$ODBNAV,20260221,161700,-8.7901593,42.2335758,80.96,9.5,,81.63,9.5
$ODBNAV,20260221,161800,-8.786376,42.2339827,82.01,10.8,,81.97,10.8
$ODBNAV,20260221,161900,-8.7822623,42.2344398,81.05,11.2,,81.19,11.2
$ODBNAV,20260221,162000,-8.7780634,42.235005,76.69,11.5,,76.97,11.5
$ODBNAV,20260221,101343,-8.9567485,42.5055381,25.77,10.8,,25.83,
$ODBNAV,20260221,162012,-8.7772286,42.2351519,76.28,11.4,,76.19,11.4
$ODBNAV,20260221,101343,-8.9567485,42.5055381,25.77,10.8,,25.83,
$ODBNAV,20260221,162015,-8.7770208,42.2351898,76.34,11.5,,76.3,11.5
$ODBNAV,20260221,101343,-8.9567485,42.5055381,25.77,10.8,,25.83,10.8
$ODBNAV,20260221,162019,-8.7767429,42.2352395,76.38,11.5,,76.43,11.5
$ODBNAV,20260221,162100,-8.7738932,42.2357641,76.53,11.5,,76.23,11.5
$ODBNAV,20260221,162200,-8.7697207,42.2365255,76.65,11.3,,76.08,11.3
$ODBNAV,20260221,162300,-8.7659579,42.2372348,75.32,9.6,,75.12,9.6
$ODBNAV,20260221,101343,-8.9567485,42.5055381,25.77,10.8,,25.83,10.8
$ODBNAV,20260221,162321,-8.7647747,42.2374704,75.23,9,,75,
$ODBNAV,20260221,101343,-8.9567485,42.5055381,25.77,10.8,,25.83,10.8
$ODBNAV,20260221,162327,-8.764448,42.2375356,75.25,9.1,,74.94,9.1
$ODBNAV,20260221,101343,-8.9567485,42.5055381,25.77,10.8,,25.83,
$ODBNAV,20260221,162333,-8.7641216,42.2376009,75.24,9,,74.76,9
$ODBNAV,20260221,162400,-8.7627159,42.2378834,75.21,8.3,,74.97,8.3
$ODBNAV,20260221,162500,-8.7598888,42.2384488,75.84,7.5,,74.95,7.5
$ODBNAV,20260221,162600,-8.75726,42.2387929,93.81,6.9,,88.72,6.9
$ODBNAV,20260221,163435,-8.7401007,42.2349335,139.08,3.6,,132.36,3.6
$ODBNAV,20260221,163500,-8.739724,42.2346374,145.41,3.5,,140.19,3.5
$ODBNAV,20260221,163600,-8.7390433,42.2338635,156.09,3.3,,151.87,3.3
$ODBNAV,20260221,163700,-8.738584,42.2330554,172.89,3.1,,164.05,3.1
$ODBNAV,20260221,163800,-8.7384467,42.2323068,192.56,2.4,,181.09,2.4
$ODBNAV,20260221,163900,-8.7386369,42.2316065,207.24,2.7,,200.74,2.7
$ODBNAV,20260221,164208,-8.7400939,42.2300311,258.33,0.6,,249.85,0.6
$ODBNAV,20260221,164300,-8.7403532,42.2299995,276.71,0.9,,267.78,0.9
$ODBNAV,20260221,164400,-8.7404692,42.2299945,289.44,0.5,,108.72,0.5
$ODBNAV,20260221,164500,-8.7401244,42.2298866,295.53,1,,117.95,1
$ODBNAV,20260221,164600,-8.7398271,42.2297447,292.65,0.9,,124.6,0.9
$ODBNAV,20260221,164700,-8.7395059,42.2296213,287.36,1,,114.34,1
$ODBNAV,20260221,164800,-8.7391564,42.2295242,290.25,0.9,,105.3,0.9
$ODBNAV,20260221,164900,-8.7388762,42.22947,297.46,0.6,,111.59,0.6
$ODBNAV,20260221,165000,-8.7386732,42.2294258,295.68,0.3,,96.52,0.3
$ODBNAV,20260221,165100,-8.7385873,42.2294043,300.66,0.2,,117.58,0.2
$ODBNAV,20260221,165200,-8.7385355,42.2294052,300.11,0.2,,49.46,0.2
$ODBNAV,20260221,165300,-8.7385431,42.2294517,299.94,0.2,,341.89,0.2
$ODBNAV,20260221,165400,-8.7385972,42.2295006,298.15,0.2,,305.67,0.2
$ODBNAV,20260221,165500,-8.7386194,42.229514,297.45,0,,157.54,0
$ODBNAV,20260221,165600,-8.7386117,42.229509,296.83,0,,350.82,0
$ODBNAV,20260221,165700,-8.7386154,42.2295127,297.54,0,,114.38,0
$ODBNAV,20260221,165800,-8.7386136,42.2295111,297.23,0,,119.8,0
$ODBNAV,20260221,165900,-8.7386147,42.229512,297.43,0,,76.08,0
$ODBNAV,20260221,170000,-8.7386149,42.2295119,297.3,0,,328.41,0
$ODBNAV,20260221,170100,-8.7386133,42.2295102,297.03,0,,156.05,0
$ODBNAV,20260221,170200,-8.738616,42.2295128,297.46,0,,231.16,0
$ODBNAV,20260221,170300,-8.7386144,42.2295113,297.26,0,,322.54,0
$ODBNAV,20260221,170400,-8.7386147,42.229512,297.41,0,,145.98,0
$ODBNAV,20260221,170500,-8.738613,42.2295109,297.33,0,,299.78,0
$ODBNAV,20260221,170600,-8.7386139,42.2295112,297.2,0,,102.13,0
$ODBNAV,20260221,170700,-8.7386138,42.2295111,297.25,0,,298.27,0
$ODBNAV,20260221,170800,-8.7386131,42.2295104,297.07,0,,212.25,0
$ODBNAV,20260221,170900,-8.7386147,42.2295119,297.36,0,,156.22,0
$ODBNAV,20260221,171000,-8.7386125,42.2295108,297.46,0,,328.87,0
$ODBNAV,20260221,171100,-8.7386133,42.2295108,297.5,0,,144.88,0
$ODBNAV,20260221,171200,-8.7386138,42.2295112,297.49,0,,0.67,0
$ODBNAV,20260221,171300,-8.7386121,42.2295096,297.35,0,,137.06,0
$ODBNAV,20260221,171400,-8.7386139,42.2295118,297.58,0,,195.16,0
$ODBNAV,20260221,171500,-8.7386125,42.2295108,297.47,0,,229.85,0
$ODBNAV,20260221,171600,-8.7386135,42.2295115,297.54,0,,130.84,0
$ODBNAV,20260221,171700,-8.7386129,42.2295109,297.46,0,,281.01,0
$ODBNAV,20260221,171800,-8.7386123,42.2295109,297.49,0,,105.05,0
$ODBNAV,20260221,171900,-8.7386138,42.2295112,297.5,0,,328.57,0
$ODBNAV,20260221,172000,-8.738612,42.2295097,297.28,0,,287.13,0
$ODBNAV,20260221,172100,-8.738615,42.229512,297.52,0,,352.37,0
$ODBNAV,20260221,172200,-8.7386122,42.2295096,297.31,0,,48.11,0
$ODBNAV,20260221,172300,-8.738614,42.2295116,297.52,0,,120.93,0
$ODBNAV,20260221,172400,-8.7386128,42.2295112,297.61,0,,294.13,0
$ODBNAV,20260221,172500,-8.7386121,42.2295111,297.62,0,,120.58,0
$ODBNAV,20260221,172600,-8.7386135,42.2295117,297.63,0,,6.13,0
$ODBNAV,20260221,172700,-8.7386119,42.2295109,297.54,0,,273.08,0
$ODBNAV,20260221,172800,-8.7386143,42.2295121,297.64,0,,294.47,0
$ODBNAV,20260221,172900,-8.7386127,42.2295103,297.42,0,,23.67,0
$ODBNAV,20260221,173000,-8.7386141,42.2295116,297.57,0,,120.8,0
$ODBNAV,20260221,173100,-8.7386124,42.22951,297.38,0,,301.93,0
$ODBNAV,20260221,173200,-8.7386137,42.2295114,297.52,0,,128.91,0
$ODBNAV,20260221,173300,-8.7386137,42.2295116,297.6,0,,7.32,0
$ODBNAV,20260221,173400,-8.7386129,42.2295102,297.37,0,,27.31,0
$ODBNAV,20260221,173500,-8.7386125,42.2295107,297.47,0,,147.85,0
$ODBNAV,20260221,173600,-8.7386133,42.2295114,297.55,0,,294.97,0
$ODBNAV,20260221,173700,-8.738612,42.2295111,297.66,0,,115.77,0
$ODBNAV,20260221,173800,-8.7386135,42.2295116,297.66,0,,300.82,0
$ODBNAV,20260221,173900,-8.7386122,42.2295112,297.65,0,,287.7,0
$ODBNAV,20260221,174000,-8.7386135,42.2295117,297.63,0,,308.51,0
$ODBNAV,20260221,174100,-8.738613,42.229511,297.59,0,,296.98,0
$ODBNAV,20260221,174200,-8.7386116,42.2295108,297.67,0,,95.62,0
$ODBNAV,20260221,174300,-8.7386145,42.2295121,297.69,0,,307.82,0
$ODBNAV,20260221,174400,-8.7386109,42.2295104,297.63,0,,231.96,0
$ODBNAV,20260221,174500,-8.7386142,42.2295119,297.63,0,,70.21,0
$ODBNAV,20260221,174600,-8.7386111,42.2295099,297.45,0,,181.49,0
$ODBNAV,20260221,174700,-8.7386144,42.2295113,297.54,0,,237.73,0
$ODBNAV,20260221,174800,-8.7386119,42.2295094,297.27,0,,266.47,0
$ODBNAV,20260221,174900,-8.7386131,42.2295105,297.5,0,,118.79,0
$ODBNAV,20260221,175000,-8.7386128,42.2295111,297.6,0,,332.46,0
$ODBNAV,20260221,175101,-8.7386109,42.2295098,297.49,0,,304.03,0
$ODBNAV,20260221,175200,-8.738614,42.2295119,297.69,0,,157.54,0
$ODBNAV,20260221,175300,-8.7386117,42.2295097,297.4,0,,11.31,0
$ODBNAV,20260221,175400,-8.7386138,42.2295112,297.55,0,,135.96,0
$ODBNAV,20260221,175500,-8.738612,42.2295102,297.5,0,,321.79,0
$ODBNAV,20260221,175600,-8.7386124,42.2295106,297.57,0,,290.64,0
$ODBNAV,20260221,175700,-8.7386118,42.2295104,297.55,0,,94.84,0
$ODBNAV,20260221,175800,-8.738613,42.2295109,297.57,0,,332.99,0
$ODBNAV,20260221,175900,-8.7386117,42.2295097,297.42,0,,212.27,0
$ODBNAV,20260221,180000,-8.7386151,42.2295121,297.6,0,,30.49,0
$ODBNAV,20260221,180100,-8.7386118,42.2295096,297.43,0,,348.28,0
$ODBNAV,20260221,180200,-8.7386127,42.2295103,297.5,0,,93.29,0
$ODBNAV,20260221,180300,-8.7386125,42.2295108,297.53,0,,287.06,0
$ODBNAV,20260221,180400,-8.7386121,42.2295107,297.61,0,,132.09,0
$ODBNAV,20260221,180500,-8.7386127,42.2295108,297.56,0,,341.2,0
$ODBNAV,20260221,180600,-8.7386121,42.22951,297.44,0,,184.13,0
$ODBNAV,20260221,180700,-8.7386141,42.229511,297.54,0,,319.37,0
$ODBNAV,20260221,180800,-8.7386118,42.2295092,297.33,0,,267.14,0
$ODBNAV,20260221,180900,-8.7386138,42.2295112,297.59,0,,274.72,0
$ODBNAV,20260221,181000,-8.7386118,42.2295097,297.41,0,,80.58,0
$ODBNAV,20260221,181100,-8.7386148,42.2295112,297.51,0,,284.69,0
$ODBNAV,20260221,181200,-8.7386122,42.2295093,297.33,0,,292.81,0
$ODBNAV,20260221,181300,-8.738614,42.2295107,297.47,0,,135.05,0
$ODBNAV,20260221,181400,-8.7386125,42.2295095,297.34,0,,116.83,0
$ODBNAV,20260221,181500,-8.7386151,42.2295113,297.53,0,,280.24,0
$ODBNAV,20260221,181600,-8.7386116,42.2295091,297.3,0,,318.9,0
$ODBNAV,20260221,181700,-8.7386145,42.2295116,297.61,0,,191.57,0
$ODBNAV,20260221,181800,-8.7386126,42.2295095,297.27,0,,317.17,0
$ODBNAV,20260221,181900,-8.7386141,42.2295105,297.41,0,,120.6,0
$ODBNAV,20260221,182000,-8.738613,42.2295101,297.4,0,,50.28,0
$ODBNAV,20260221,182100,-8.738612,42.2295096,297.33,0,,122.29,0
$ODBNAV,20260221,182200,-8.7386129,42.2295105,297.46,0,,302.89,0
$ODBNAV,20260221,182300,-8.7386119,42.2295096,297.36,0,,169.51,0
$ODBNAV,20260221,182400,-8.7386145,42.229512,297.64,0,,229.87,0
$ODBNAV,20260221,182500,-8.7386121,42.2295095,297.31,0,,32.36,0
$ODBNAV,20260221,182600,-8.7386133,42.2295108,297.45,0,,194.95,0
$ODBNAV,20260221,182700,-8.7386126,42.2295097,297.31,0,,349.63,0
$ODBNAV,20260221,182800,-8.738614,42.2295106,297.47,0,,149.76,0
$ODBNAV,20260221,182900,-8.7386121,42.2295102,297.49,0,,124.92,0
$ODBNAV,20260221,183000,-8.7386135,42.2295113,297.57,0,,122.38,0
$ODBNAV,20260221,183100,-8.7386118,42.2295096,297.37,0,,261.05,0
$ODBNAV,20260221,183200,-8.7386139,42.2295114,297.58,0,,331.06,0
$ODBNAV,20260221,183300,-8.7386114,42.2295091,297.3,0,,279.36,0
$ODBNAV,20260221,183400,-8.7386139,42.2295116,297.57,0,,126.19,0
$ODBNAV,20260221,183500,-8.7386118,42.2295092,297.29,0,,265.72,0
$ODBNAV,20260221,183600,-8.7386138,42.2295115,297.59,0,,149.33,0
$ODBNAV,20260221,183700,-8.738613,42.2295094,297.24,0,,311.01,0
$ODBNAV,20260221,183800,-8.7386126,42.2295108,297.58,0,,119.93,0
$ODBNAV,20260221,183900,-8.7386136,42.2295104,297.41,0,,307.19,0
$ODBNAV,20260221,184000,-8.7386107,42.2295092,297.35,0,,148.23,0
$ODBNAV,20260221,184100,-8.7386142,42.2295114,297.58,0,,301.81,0
$ODBNAV,20260221,184200,-8.738612,42.2295088,297.26,0,,321.24,0
$ODBNAV,20260221,184300,-8.7386126,42.2295108,297.58,0,,130.98,0
$ODBNAV,20260221,184400,-8.7386131,42.2295095,297.27,0,,63.75,0
$ODBNAV,20260221,184500,-8.7386126,42.22951,297.4,0,,290.48,0
$ODBNAV,20260221,184600,-8.7386122,42.2295098,297.42,0,,120.56,0
$ODBNAV,20260221,184700,-8.7386129,42.22951,297.42,0,,348.42,0
$ODBNAV,20260221,184800,-8.7386114,42.2295097,297.42,0,,185.82,0
$ODBNAV,20260221,184900,-8.7386125,42.2295104,297.52,0,,334.34,0
$ODBNAV,20260221,185000,-8.7386121,42.2295096,297.36,0,,292.99,0
$ODBNAV,20260221,185100,-8.7386121,42.2295107,297.56,0,,110.75,0
$ODBNAV,20260221,185200,-8.7386132,42.2295098,297.37,0,,306.42,0
$ODBNAV,20260221,185300,-8.7386117,42.2295098,297.42,0,,152.49,0
$ODBNAV,20260221,185400,-8.7386121,42.2295096,297.35,0,,315.01,0
$ODBNAV,20260221,185500,-8.7386125,42.2295097,297.32,0,,121.74,0
$ODBNAV,20260221,185600,-8.7386141,42.2295098,297.34,0,,306.44,0
$ODBNAV,20260221,185700,-8.7386107,42.2295092,297.44,0,,157.37,0
$ODBNAV,20260221,185800,-8.7386135,42.2295109,297.55,0,,44.22,0
$ODBNAV,20260221,185900,-8.7386126,42.2295103,297.45,0,,268.3,0
$ODBNAV,20260221,190000,-8.7386106,42.2295096,297.49,0,,164.45,0
$ODBNAV,20260221,190100,-8.7386141,42.2295119,297.65,0,,201.92,0
$ODBNAV,20260221,190200,-8.7386109,42.2295093,297.41,0,,335.86,0
$ODBNAV,20260221,190300,-8.7386121,42.2295101,297.46,0,,157.68,0
$ODBNAV,20260221,190400,-8.7386113,42.2295089,297.27,0,,119.49,0
$ODBNAV,20260221,190500,-8.7386129,42.2295093,297.32,0,,314.93,0
$ODBNAV,20260221,190600,-8.7386108,42.2295091,297.41,0,,125.54,0
$ODBNAV,20260221,190700,-8.7386151,42.2295114,297.48,0,,347.46,0
$ODBNAV,20260221,190800,-8.73861,42.2295086,297.36,0,,123.25,0
$ODBNAV,20260221,190900,-8.7386134,42.2295115,297.65,0,,121.34,0
$ODBNAV,20260221,191000,-8.7386122,42.2295092,297.22,0,,350.45,0
$ODBNAV,20260221,191100,-8.7386109,42.2295103,297.6,0,,135.39,0
$ODBNAV,20260221,191200,-8.7386136,42.2295101,297.42,0,,310.52,0
$ODBNAV,20260221,191300,-8.7386114,42.2295102,297.57,0,,208.58,0
$ODBNAV,20260221,191400,-8.7386139,42.2295116,297.63,0,,295.15,0
$ODBNAV,20260221,191500,-8.7386109,42.2295098,297.53,0,,113.92,0
$ODBNAV,20260221,191600,-8.7386133,42.2295105,297.41,0,,300.35,0
$ODBNAV,20260221,191700,-8.7386106,42.229509,297.29,0,,133.87,0
$ODBNAV,20260221,191800,-8.7386153,42.2295108,297.44,0,,317.31,0
$ODBNAV,20260221,191900,-8.7386105,42.2295091,297.39,0,,166.88,0
$ODBNAV,20260221,192000,-8.7386138,42.2295115,297.59,0,,310.84,0
$ODBNAV,20260221,192100,-8.7386111,42.2295098,297.45,0,,342.32,0
$ODBNAV,20260221,192200,-8.7386114,42.2295104,297.54,0,,126.72,0
$ODBNAV,20260221,192300,-8.7386123,42.2295103,297.52,0,,287.48,0
$ODBNAV,20260221,192400,-8.7386107,42.229509,297.25,0,,119.76,0
$ODBNAV,20260221,192500,-8.738613,42.2295101,297.44,0,,310.33,0
$ODBNAV,20260221,192600,-8.7386098,42.2295093,297.45,0,,115.01,0
$ODBNAV,20260221,192700,-8.7386139,42.2295116,297.62,0,,15.14,0
$ODBNAV,20260221,192800,-8.73861,42.2295085,297.26,0,,294.68,0
$ODBNAV,20260221,192900,-8.738613,42.2295112,297.56,0,,105.46,0
$ODBNAV,20260221,193000,-8.7386109,42.2295091,297.3,0,,357.92,0
$ODBNAV,20260221,193100,-8.7386119,42.2295109,297.64,0,,119.67,0
$ODBNAV,20260221,193200,-8.7386113,42.2295098,297.42,0,,152.05,0
$ODBNAV,20260221,193300,-8.7386126,42.2295103,297.42,0,,288.11,0
$ODBNAV,20260221,193400,-8.7386094,42.2295086,297.35,0,,130.99,0
$ODBNAV,20260221,193500,-8.7386159,42.2295122,297.53,0,,76.43,0
$ODBNAV,20260221,193600,-8.7386095,42.2295084,297.23,0,,297.71,0
$ODBNAV,20260221,193700,-8.7386127,42.2295112,297.62,0,,131.4,0
$ODBNAV,20260221,193800,-8.7386112,42.2295086,297.14,0,,289.07,0
$ODBNAV,20260221,193900,-8.7386127,42.2295107,297.5,0,,108.85,0
$ODBNAV,20260221,194000,-8.7386107,42.2295095,297.38,0,,343.3,0
$ODBNAV,20260221,194100,-8.7386116,42.2295113,297.62,0,,120.37,0
$ODBNAV,20260221,194200,-8.7386122,42.2295097,297.27,0,,300.9,0
$ODBNAV,20260221,194300,-8.7386106,42.22951,297.48,0.1,,131.62,0.1
$ODBNAV,20260221,194400,-8.738613,42.2295104,297.51,0,,319.94,0
$ODBNAV,20260221,194500,-8.7386089,42.2295082,297.32,0,,142.1,0
$ODBNAV,20260221,194600,-8.7386138,42.2295107,297.48,0,,313.8,0
$ODBNAV,20260221,194700,-8.7386098,42.2295081,297.26,0,,174.1,0
$ODBNAV,20260221,194800,-8.7386119,42.2295095,297.36,0,,95.76,0
$ODBNAV,20260221,194900,-8.7386134,42.2295095,297.15,0,,301.03,0
$ODBNAV,20260221,195000,-8.7386085,42.2295081,297.41,0,,127.21,0
$ODBNAV,20260221,195100,-8.738615,42.2295106,297.41,0,,321.13,0
$ODBNAV,20260221,195200,-8.738609,42.2295081,297.48,0,,168.51,0
$ODBNAV,20260221,195300,-8.7386131,42.2295108,297.67,0,,1.64,0
$ODBNAV,20260221,195400,-8.7386098,42.2295083,297.39,0,,289.4,0
$ODBNAV,20260221,195500,-8.7386123,42.2295104,297.64,0,,131.68,0
$ODBNAV,20260221,195600,-8.7386108,42.2295085,297.33,0,,325.83,0
$ODBNAV,20260221,195700,-8.7386127,42.2295099,297.53,0,,114.37,0
$ODBNAV,20260221,195800,-8.7386107,42.2295079,297.27,0,,301.4,0
$ODBNAV,20260221,195900,-8.7386121,42.2295094,297.46,0.1,,122.21,0.1
$ODBNAV,20260221,200000,-8.7386134,42.2295093,297.58,0,,309.25,0
$ODBNAV,20260221,200100,-8.7386087,42.2295072,297.36,0.1,,130.34,0.1
$ODBNAV,20260221,200200,-8.7386156,42.229511,297.57,0,,325.83,0
$ODBNAV,20260221,200300,-8.7386095,42.2295072,297.37,0,,125.58,0
$ODBNAV,20260221,200400,-8.7386127,42.2295098,297.68,0,,341.36,0
$ODBNAV,20260221,200500,-8.7386088,42.2295075,297.42,0,,141.67,0
$ODBNAV,20260221,200600,-8.7386132,42.2295098,297.67,0,,333.17,0
$ODBNAV,20260221,200700,-8.73861,42.2295075,297.33,0,,208.31,0
$ODBNAV,20260221,200800,-8.7386133,42.2295091,297.52,0,,315.94,0
$ODBNAV,20260221,200900,-8.7386092,42.2295071,297.34,0,,125.27,0
$ODBNAV,20260221,201000,-8.7386144,42.2295096,297.49,0,,3.99,0
$ODBNAV,20260221,201100,-8.7386133,42.229509,297.37,0,,293.58,0
$ODBNAV,20260221,201200,-8.7386094,42.2295078,297.52,0,,130.42,0
$ODBNAV,20260221,201300,-8.7386154,42.2295102,297.47,0,,329.16,0
$ODBNAV,20260221,201400,-8.7386096,42.2295072,297.37,0,,250.47,0
$ODBNAV,20260221,201500,-8.7386143,42.2295106,297.58,0,,81.12,0
$ODBNAV,20260221,201600,-8.7386106,42.2295079,297.35,0,,292.12,0
$ODBNAV,20260221,201700,-8.7386123,42.2295099,297.59,0,,147.31,0
$ODBNAV,20260221,201800,-8.7386128,42.2295093,297.4,0,,306.2,0
$ODBNAV,20260221,201900,-8.7386094,42.229508,297.48,0,,133.17,0
$ODBNAV,20260221,202000,-8.7386146,42.2295096,297.43,0,,314.04,0
$ODBNAV,20260221,202100,-8.7386112,42.2295084,297.42,0,,138.05,0
$ODBNAV,20260221,202200,-8.738612,42.2295092,297.61,0,,319.97,0
$ODBNAV,20260221,202300,-8.7386101,42.2295086,297.47,0,,126.61,0
$ODBNAV,20260221,202400,-8.7386116,42.2295091,297.61,0,,313.14,0
$ODBNAV,20260221,202500,-8.7386106,42.2295082,297.3,0,,137.28,0
$ODBNAV,20260221,202600,-8.7386117,42.2295091,297.55,0,,299.09,0
$ODBNAV,20260221,202700,-8.7386095,42.2295084,297.56,0,,150.46,0
$ODBNAV,20260221,202800,-8.738612,42.2295094,297.61,0,,325.55,0
$ODBNAV,20260221,202900,-8.73861,42.2295081,297.38,0,,154.41,0
$ODBNAV,20260221,203000,-8.7386119,42.2295083,297.31,0,,282.36,0
$ODBNAV,20260221,203100,-8.7386139,42.229509,297.29,0,,100.69,0
$ODBNAV,20260221,203200,-8.7386121,42.2295084,297.27,0.1,,303.43,0.1
$ODBNAV,20260221,203300,-8.7386105,42.2295091,297.58,0,,136.44,0
$ODBNAV,20260221,203400,-8.7386154,42.2295107,297.67,0.1,,308.52,0.1
$ODBNAV,20260221,203500,-8.7386089,42.2295064,297.23,0,,142.13,0
$ODBNAV,20260221,203600,-8.7386161,42.229511,297.61,0,,307.9,0
$ODBNAV,20260221,203700,-8.7386078,42.2295064,297.26,0,,132.03,0
$ODBNAV,20260221,203800,-8.7386154,42.2295106,297.62,0,,312.5,0
$ODBNAV,20260221,203900,-8.7386099,42.2295072,297.24,0,,155.66,0
$ODBNAV,20260221,204000,-8.7386141,42.2295098,297.51,0,,298.22,0
$ODBNAV,20260221,204100,-8.7386106,42.2295086,297.37,0,,139.61,0
$ODBNAV,20260221,204200,-8.7386116,42.229509,297.43,0,,305.99,0
$ODBNAV,20260221,204300,-8.7386118,42.2295092,297.44,0,,126.84,0
$ODBNAV,20260221,204400,-8.7386121,42.2295093,297.39,0,,313.4,0
$ODBNAV,20260221,204500,-8.7386125,42.2295099,297.45,0,,131.16,0
$ODBNAV,20260221,204600,-8.7386134,42.2295105,297.59,0,,305.53,0
$ODBNAV,20260221,204700,-8.7386111,42.2295094,297.5,0,,151.02,0
$ODBNAV,20260221,204800,-8.7386134,42.2295096,297.47,0,,297.04,0
$ODBNAV,20260221,204900,-8.7386114,42.2295086,297.3,0,,139.03,0
$ODBNAV,20260221,205000,-8.738612,42.229508,297.16,0,,301.08,0
$ODBNAV,20260221,205100,-8.7386151,42.2295082,297.01,0,,125.92,0
$ODBNAV,20260221,205200,-8.7386147,42.2295081,296.96,0,,335.25,0
$ODBNAV,20260221,205300,-8.7386141,42.2295096,297.27,0,,313.53,0
$ODBNAV,20260221,205400,-8.7386118,42.2295096,297.43,0,,134.51,0
$ODBNAV,20260221,205500,-8.7386149,42.2295115,297.68,0,,76.61,0
$ODBNAV,20260221,205600,-8.7386101,42.229508,297.31,0,,265.49,0
$ODBNAV,20260221,205700,-8.7386158,42.2295115,297.51,0,,135.72,0
$ODBNAV,20260221,205800,-8.7386085,42.2295069,297.2,0,,290.01,0
$ODBNAV,20260221,205900,-8.7386143,42.2295113,297.64,0,,114.07,0
$ODBNAV,20260221,210000,-8.7386091,42.2295081,297.24,0,,306.75,0
$ODBNAV,20260221,210100,-8.7386113,42.2295101,297.53,0,,124.22,0
$ODBNAV,20260221,210200,-8.7386092,42.2295087,297.38,0,,295.31,0
$ODBNAV,20260221,210300,-8.7386115,42.2295099,297.45,0,,133.06,0
$ODBNAV,20260221,210400,-8.7386115,42.229509,297.25,0,,301.27,0
$ODBNAV,20260221,210500,-8.7386118,42.2295099,297.45,0,,118.14,0
$ODBNAV,20260221,210600,-8.7386114,42.2295085,297.16,0,,305.03,0
$ODBNAV,20260221,210700,-8.7386154,42.2295101,297.26,0,,208.19,0
$ODBNAV,20260221,210800,-8.7386093,42.2295071,297.19,0,,123.12,0
$ODBNAV,20260221,210900,-8.7386157,42.2295109,297.43,0,,75.09,0
$ODBNAV,20260221,211000,-8.7386078,42.229508,297.43,0,,290.7,0
$ODBNAV,20260221,211100,-8.738614,42.2295113,297.7,0,,127.3,0
$ODBNAV,20260221,211200,-8.7386087,42.2295069,297.08,0,,305.47,0
$ODBNAV,20260221,211300,-8.738616,42.2295098,297.31,0,,124.97,0
$ODBNAV,20260221,211400,-8.7386084,42.2295075,297.38,0,,344.99,0
$ODBNAV,20260221,211500,-8.7386112,42.22951,297.56,0,,202.26,0
$ODBNAV,20260221,211600,-8.7386093,42.2295088,297.47,0,,297.25,0
$ODBNAV,20260221,211700,-8.7386095,42.2295091,297.44,0,,130.84,0
$ODBNAV,20260221,211800,-8.738611,42.2295089,297.33,0,,298.73,0
$ODBNAV,20260221,211900,-8.7386101,42.2295089,297.34,0,,125.12,0
$ODBNAV,20260221,212000,-8.7386111,42.2295095,297.45,0,,310.43,0
$ODBNAV,20260221,212100,-8.7386089,42.2295089,297.55,0,,135.61,0
$ODBNAV,20260221,212200,-8.7386106,42.2295084,297.33,0,,291.95,0
$ODBNAV,20260221,212300,-8.7386115,42.2295077,297.11,0,,137.66,0
$ODBNAV,20260221,212400,-8.7386118,42.2295084,297.13,0,,315.2,0
$ODBNAV,20260221,212500,-8.7386119,42.2295101,297.55,0,,100.53,0
$ODBNAV,20260221,212600,-8.7386105,42.2295096,297.54,0,,296.7,0
$ODBNAV,20260221,212700,-8.7386106,42.2295101,297.6,0,,219.34,0
$ODBNAV,20260221,212800,-8.7386112,42.2295099,297.46,0,,169.21,0
$ODBNAV,20260221,212900,-8.7386099,42.2295086,297.35,0,,273.58,0
$ODBNAV,20260221,213000,-8.7386119,42.2295089,297.3,0,,163.81,0
$ODBNAV,20260221,213100,-8.7386098,42.2295073,297.19,0,,268.99,0
$ODBNAV,20260221,213200,-8.7386087,42.2295078,297.29,0,,112.6,0
$ODBNAV,20260221,213300,-8.7386119,42.229509,297.42,0,,289.81,0
$ODBNAV,20260221,213400,-8.7386068,42.2295077,297.5,0,,113.4,0
$ODBNAV,20260221,213500,-8.7386121,42.2295107,297.68,0,,353.28,0
$ODBNAV,20260221,213600,-8.7386073,42.2295081,297.48,0,,279.49,0
$ODBNAV,20260221,213700,-8.7386112,42.2295103,297.68,0,,135.23,0
$ODBNAV,20260221,213800,-8.7386084,42.2295079,297.3,0,,304.88,0
$ODBNAV,20260221,213900,-8.7386116,42.2295094,297.42,0,,120.28,0
$ODBNAV,20260221,214000,-8.7386084,42.2295063,297.07,0,,312.79,0
$ODBNAV,20260221,214100,-8.738614,42.2295085,297.17,0,,114.28,0
$ODBNAV,20260221,214200,-8.7386083,42.2295063,297.15,0,,331.42,0
$ODBNAV,20260221,214300,-8.7386078,42.2295076,297.28,0,,118.05,0
$ODBNAV,20260221,214400,-8.7386086,42.2295067,297.08,0,,277.71,0
$ODBNAV,20260221,214500,-8.7386081,42.2295063,297.05,0,,107.78,0
$ODBNAV,20260221,214600,-8.7386114,42.2295082,297.32,0,,307.73,0
$ODBNAV,20260221,214700,-8.7386079,42.2295076,297.37,0,,108.35,0
$ODBNAV,20260221,214800,-8.7386093,42.2295095,297.81,0,,116.98,0
$ODBNAV,20260221,214900,-8.7386081,42.2295087,297.66,0,,318.69,0
$ODBNAV,20260221,215000,-8.738608,42.2295086,297.63,0,,59.79,0
$ODBNAV,20260221,215100,-8.738608,42.2295088,297.66,0,,126.73,0
$ODBNAV,20260221,215200,-8.7386093,42.2295085,297.54,0,,282.19,0
$ODBNAV,20260221,215300,-8.7386077,42.2295078,297.44,0,,208.74,0
$ODBNAV,20260221,215400,-8.7386108,42.2295079,297.28,0,,126.62,0
$ODBNAV,20260221,215500,-8.7386091,42.2295062,297.01,0,,304.24,0
$ODBNAV,20260221,215600,-8.7386136,42.2295085,297.16,0,,94.17,0
$ODBNAV,20260221,215700,-8.7386074,42.2295057,297.08,0,,309.81,0
$ODBNAV,20260221,215800,-8.7386119,42.2295084,297.25,0,,188.72,0
$ODBNAV,20260221,215900,-8.7386086,42.2295071,297.22,0,,266.27,0
$ODBNAV,20260221,220000,-8.7386091,42.2295077,297.21,0,,299.38,0
$ODBNAV,20260221,220100,-8.7386107,42.2295087,297.4,0,,114.15,0
$ODBNAV,20260221,220200,-8.7386077,42.2295075,297.39,0,,288.18,0
$ODBNAV,20260221,220300,-8.7386105,42.2295099,297.63,0,,112.29,0
$ODBNAV,20260221,220400,-8.7386088,42.2295087,297.45,0,,295.89,0
$ODBNAV,20260221,220500,-8.7386098,42.2295097,297.62,0,,122.53,0
$ODBNAV,20260221,220600,-8.7386095,42.229509,297.53,0,,300.44,0
$ODBNAV,20260221,220700,-8.7386097,42.2295094,297.54,0,,125.79,0
$ODBNAV,20260221,220800,-8.7386101,42.2295088,297.38,0,,334.33,0
$ODBNAV,20260221,220900,-8.738609,42.2295085,297.38,0,,135.88,0
$ODBNAV,20260221,221000,-8.7386093,42.229508,297.3,0,,296.73,0
$ODBNAV,20260221,221100,-8.738608,42.2295078,297.33,0,,130.17,0
$ODBNAV,20260221,221200,-8.7386095,42.229508,297.34,0,,285.01,0
$ODBNAV,20260221,221300,-8.7386069,42.229507,297.32,0,,240.58,0
$ODBNAV,20260221,221400,-8.7386107,42.2295083,297.46,0,,137.47,0
$ODBNAV,20260221,221500,-8.7386061,42.2295066,297.37,0,,305.79,0
$ODBNAV,20260221,221600,-8.7386098,42.2295094,297.59,0,,100.17,0
$ODBNAV,20260221,221700,-8.7386052,42.2295075,297.54,0,,293.08,0
$ODBNAV,20260221,221800,-8.7386088,42.2295094,297.66,0,,132.87,0
$ODBNAV,20260221,221900,-8.7386076,42.2295084,297.5,0,,14.7,0
$ODBNAV,20260221,222000,-8.7386082,42.2295089,297.6,0,,271.44,0
$ODBNAV,20260221,222100,-8.7386063,42.2295077,297.5,0,,130.08,0
$ODBNAV,20260221,222200,-8.7386093,42.2295088,297.46,0,,283.37,0
$ODBNAV,20260221,222300,-8.7386069,42.2295072,297.27,0,,193.65,0
$ODBNAV,20260221,222400,-8.7386098,42.2295082,297.33,0,,301.14,0
$ODBNAV,20260221,222500,-8.7386069,42.2295067,297.21,0,,190.91,0
$ODBNAV,20260221,222600,-8.7386099,42.2295082,297.34,0,,348.02,0
$ODBNAV,20260221,222700,-8.7386074,42.2295078,297.37,0,,126.88,0
$ODBNAV,20260221,222800,-8.7386082,42.229509,297.61,0,,307.79,0
$ODBNAV,20260221,222900,-8.738608,42.229509,297.66,0,,65.4,0
$ODBNAV,20260221,223000,-8.7386077,42.229509,297.64,0,,27.41,0
$ODBNAV,20260221,223100,-8.7386076,42.2295088,297.64,0,,92.71,0
$ODBNAV,20260221,223200,-8.7386091,42.2295089,297.54,0,,294.19,0
$ODBNAV,20260221,223300,-8.7386073,42.2295083,297.5,0,,143.9,0
$ODBNAV,20260221,223400,-8.7386103,42.2295087,297.39,0,,305.05,0
$ODBNAV,20260221,223500,-8.7386077,42.2295074,297.22,0,,186.69,0
$ODBNAV,20260221,223600,-8.7386098,42.229507,297.05,0,,156,0
$ODBNAV,20260221,223700,-8.7386083,42.2295066,297.03,0,,164.36,0
$ODBNAV,20260221,223800,-8.738609,42.229507,297.01,0,,304.63,0
$ODBNAV,20260221,223900,-8.7386095,42.2295075,297.09,0,,113.63,0
$ODBNAV,20260221,224000,-8.7386074,42.2295069,297.18,0,,318.09,0
$ODBNAV,20260221,224100,-8.7386113,42.2295085,297.25,0,,88.88,0
$ODBNAV,20260221,224200,-8.7386091,42.2295085,297.39,0,,308.28,0
$ODBNAV,20260221,224300,-8.7386086,42.2295097,297.68,0,,102.51,0
$ODBNAV,20260221,224400,-8.7386089,42.2295099,297.75,0,,170.95,0
$ODBNAV,20260221,224500,-8.738609,42.2295098,297.69,0,,133.03,0
$ODBNAV,20260221,224600,-8.7386091,42.2295095,297.62,0,,242.03,0
$ODBNAV,20260221,224700,-8.7386091,42.2295092,297.51,0,,199.61,0
$ODBNAV,20260221,224800,-8.738609,42.2295084,297.28,0,,268.69,0
$ODBNAV,20260221,224900,-8.7386107,42.229509,297.31,0,,106.72,0
$ODBNAV,20260221,225000,-8.7386087,42.2295076,297.11,0,,316.65,0
$ODBNAV,20260221,225100,-8.7386094,42.2295084,297.19,0,,113.01,0
$ODBNAV,20260221,225200,-8.7386098,42.2295082,297.21,0,,254.46,0
$ODBNAV,20260221,225300,-8.7386086,42.2295084,297.32,0,,293.94,0
$ODBNAV,20260221,225400,-8.7386098,42.2295095,297.49,0,,116.93,0
$ODBNAV,20260221,225500,-8.7386098,42.2295095,297.53,0,,297.05,0
$ODBNAV,20260221,225600,-8.738609,42.2295096,297.62,0,,141.1,0
$ODBNAV,20260221,225700,-8.7386092,42.22951,297.68,0,,307.99,0
$ODBNAV,20260221,225800,-8.7386094,42.2295095,297.55,0,,318.49,0
$ODBNAV,20260221,225900,-8.7386092,42.2295096,297.59,0,,188.24,0
$ODBNAV,20260221,230000,-8.7386094,42.2295092,297.45,0,,321.56,0
$ODBNAV,20260221,230100,-8.7386096,42.2295093,297.45,0,,81.66,0
$ODBNAV,20260221,230200,-8.7386093,42.2295092,297.41,0,,25.31,0
$ODBNAV,20260221,230300,-8.7386097,42.2295094,297.48,0,,241.35,0
$ODBNAV,20260221,230400,-8.7386093,42.2295091,297.45,0,,96.14,0
$ODBNAV,20260221,230500,-8.7386096,42.2295098,297.52,0,,332.37,0
$ODBNAV,20260221,230600,-8.7386097,42.2295098,297.55,0,,100.7,0
$ODBNAV,20260221,230700,-8.7386098,42.2295102,297.7,0,,283.81,0
$ODBNAV,20260221,230800,-8.7386096,42.2295099,297.6,0,,38.92,0
$ODBNAV,20260221,230900,-8.7386096,42.2295099,297.63,0,,170.09,0
$ODBNAV,20260221,231000,-8.7386095,42.2295096,297.45,0,,336.09,0
$ODBNAV,20260221,231100,-8.7386099,42.22951,297.58,0,,196.57,0
$ODBNAV,20260221,231200,-8.7386094,42.2295094,297.43,0,,184.48,0
$ODBNAV,20260221,231300,-8.7386101,42.2295098,297.52,0,,64.41,0
$ODBNAV,20260221,231400,-8.7386095,42.2295091,297.33,0,,201.54,0
$ODBNAV,20260221,231500,-8.738611,42.2295095,297.31,0,,309.24,0
$ODBNAV,20260221,231600,-8.7386086,42.2295084,297.23,0,,157.37,0
$ODBNAV,20260221,231700,-8.7386121,42.2295093,297.2,0,,294.87,0
$ODBNAV,20260221,231800,-8.7386113,42.2295097,297.31,0,,66.97,0
$ODBNAV,20260221,231900,-8.7386104,42.2295092,297.23,0,,146.16,0
$ODBNAV,20260221,232000,-8.7386104,42.2295091,297.28,0,,196.85,0
$ODBNAV,20260221,232100,-8.7386097,42.2295089,297.26,0,,61.5,0
$ODBNAV,20260221,232200,-8.7386104,42.229509,297.24,0,,10.25,0
$ODBNAV,20260221,232300,-8.7386101,42.2295094,297.38,0,,261.48,0
$ODBNAV,20260221,232400,-8.7386102,42.2295096,297.41,0,,325.05,0
$ODBNAV,20260221,232500,-8.7386101,42.2295101,297.53,0,,357.3,0
$ODBNAV,20260221,232600,-8.7386102,42.22951,297.54,0,,235.59,0
$ODBNAV,20260221,232700,-8.7386101,42.2295102,297.59,0,,168.85,0
$ODBNAV,20260221,232800,-8.73861,42.2295095,297.42,0,,230.98,0
$ODBNAV,20260221,232900,-8.7386104,42.2295095,297.33,0,,354.99,0
$ODBNAV,20260221,233000,-8.7386096,42.229509,297.32,0,,129.95,0
$ODBNAV,20260221,233100,-8.7386099,42.2295088,297.26,0,,166.56,0
$ODBNAV,20260221,233200,-8.7386095,42.2295086,297.24,0,,204.78,0
$ODBNAV,20260221,233300,-8.7386102,42.2295083,297.07,0,,278.11,0
$ODBNAV,20260221,233400,-8.7386098,42.2295088,297.22,0,,109.8,0
$ODBNAV,20260221,233500,-8.7386098,42.229509,297.33,0,,307.63,0
$ODBNAV,20260221,233600,-8.7386094,42.2295091,297.38,0,,240.01,0
$ODBNAV,20260221,233700,-8.7386095,42.2295096,297.51,0,,283.99,0
$ODBNAV,20260221,233800,-8.7386095,42.2295094,297.48,0,,293.15,0
$ODBNAV,20260221,233900,-8.7386095,42.2295096,297.52,0,,259.79,0
$ODBNAV,20260221,234000,-8.7386097,42.2295095,297.48,0,,129.86,0
$ODBNAV,20260221,234100,-8.7386094,42.2295089,297.35,0,,147.56,0
$ODBNAV,20260221,234200,-8.7386103,42.2295096,297.43,0,,2.56,0
$ODBNAV,20260221,234300,-8.7386097,42.2295089,297.3,0,,172.2,0
$ODBNAV,20260221,234400,-8.73861,42.229509,297.27,0,,331.69,0
$ODBNAV,20260221,234500,-8.7386104,42.2295092,297.26,0,,275.4,0
$ODBNAV,20260221,234600,-8.73861,42.229509,297.23,0,,186,0
$ODBNAV,20260221,234700,-8.73861,42.2295092,297.35,0,,218.38,0
$ODBNAV,20260221,234800,-8.7386099,42.2295094,297.39,0,,119.01,0
$ODBNAV,20260221,234900,-8.7386098,42.22951,297.54,0,,71.04,0
$ODBNAV,20260221,235000,-8.7386096,42.2295097,297.54,0,,159.47,0
$ODBNAV,20260221,235100,-8.7386094,42.2295095,297.49,0,,171.98,0
$ODBNAV,20260221,235200,-8.7386102,42.2295095,297.38,0,,335.9,0
$ODBNAV,20260221,235300,-8.7386088,42.2295085,297.23,0,,71.52,0
$ODBNAV,20260221,235400,-8.7386129,42.2295095,297.19,0,,310.3,0
$ODBNAV,20260221,235500,-8.738609,42.2295084,297.22,0,,118.89,0
$ODBNAV,20260221,235600,-8.7386095,42.2295087,297.2,0,,316.95,0
$ODBNAV,20260221,235700,-8.7386091,42.2295084,297.17,0,,161.43,0
$ODBNAV,20260221,235800,-8.7386091,42.2295079,297.05,0,,103.74,0
$ODBNAV,20260221,235900,-8.7386106,42.2295091,297.25,0,,345.08,0
$ODBNAV,20260222,000000,-8.7386074,42.2295082,297.3,0,,124.75,0
$ODBNAV,20260222,000100,-8.7386113,42.2295099,297.41,0,,302.59,0
$ODBNAV,20260222,000200,-8.7386083,42.2295084,297.29,0,,128.54,0
$ODBNAV,20260222,000300,-8.7386094,42.2295093,297.38,0,,322.46,0
$ODBNAV,20260222,000400,-8.7386092,42.2295094,297.43,0,,135.02,0
$ODBNAV,20260222,000500,-8.73861,42.2295091,297.26,0,,318.62,0
$ODBNAV,20260222,000600,-8.7386096,42.2295094,297.37,0,,139.17,0
$ODBNAV,20260222,000700,-8.738611,42.2295095,297.25,0,,303.68,0
$ODBNAV,20260222,000800,-8.7386095,42.2295092,297.28,0,,132,0
$ODBNAV,20260222,000900,-8.7386108,42.2295089,297.14,0,,308.17,0
$ODBNAV,20260222,001000,-8.7386106,42.2295095,297.32,0,,123.92,0
$ODBNAV,20260222,001100,-8.7386071,42.2295079,297.31,0,,311.6,0
$ODBNAV,20260222,001200,-8.7386095,42.2295093,297.37,0,,115.45,0
$ODBNAV,20260222,001300,-8.7386085,42.2295079,297.11,0,,307.47,0
$ODBNAV,20260222,001400,-8.7386098,42.229509,297.29,0,,88.39,0
$ODBNAV,20260222,001500,-8.7386084,42.2295079,297.13,0,,109.88,0
$ODBNAV,20260222,001600,-8.7386092,42.2295087,297.28,0,,307.4,0
$ODBNAV,20260222,001700,-8.7386085,42.2295083,297.22,0,,92.47,0
$ODBNAV,20260222,001800,-8.7386093,42.2295087,297.2,0,,339.84,0
$ODBNAV,20260222,001900,-8.738609,42.2295094,297.42,0,,234.56,0
$ODBNAV,20260222,002000,-8.7386089,42.229509,297.29,0,,287.9,0
$ODBNAV,20260222,002100,-8.7386091,42.2295096,297.47,0,,320.8,0
$ODBNAV,20260222,002200,-8.7386093,42.2295093,297.37,0,,350.86,0
$ODBNAV,20260222,002300,-8.7386091,42.2295095,297.45,0,,253.01,0
$ODBNAV,20260222,002400,-8.7386092,42.2295094,297.41,0,,240.68,0
$ODBNAV,20260222,002500,-8.7386091,42.2295096,297.48,0,,4.1,0
$ODBNAV,20260222,002600,-8.7386088,42.2295092,297.37,0,,314.32,0
$ODBNAV,20260222,002700,-8.738609,42.2295091,297.35,0,,213.72,0
$ODBNAV,20260222,002800,-8.7386085,42.2295087,297.29,0,,110.74,0
$ODBNAV,20260222,002900,-8.7386087,42.2295084,297.2,0,,312.54,0
$ODBNAV,20260222,003000,-8.7386097,42.2295094,297.39,0,,117.87,0
$ODBNAV,20260222,003100,-8.7386081,42.2295084,297.23,0,,240.44,0
$ODBNAV,20260222,003200,-8.7386098,42.2295098,297.47,0,,92.1,0
$ODBNAV,20260222,003300,-8.7386091,42.2295094,297.4,0,,157.72,0
$ODBNAV,20260222,003400,-8.7386091,42.2295095,297.46,0,,63.58,0
$ODBNAV,20260222,003500,-8.7386097,42.2295098,297.49,0,,98.04,0
$ODBNAV,20260222,003600,-8.7386082,42.2295086,297.32,0,,142.52,0
$ODBNAV,20260222,003700,-8.7386107,42.2295098,297.44,0,,293.29,0
$ODBNAV,20260222,003800,-8.7386094,42.2295095,297.42,0,,144.81,0
$ODBNAV,20260222,003900,-8.7386089,42.2295092,297.4,0,,69.93,0
$ODBNAV,20260222,004000,-8.73861,42.2295096,297.38,0,,291.59,0
$ODBNAV,20260222,004100,-8.7386086,42.2295085,297.24,0,,132.42,0
$ODBNAV,20260222,004200,-8.7386106,42.2295089,297.24,0,,295.4,0
$ODBNAV,20260222,004300,-8.7386102,42.2295098,297.45,0,,100.95,0
$ODBNAV,20260222,004400,-8.7386093,42.229509,297.3,0,,298.04,0
$ODBNAV,20260222,004500,-8.7386098,42.2295099,297.57,0,,172.48,0
$ODBNAV,20260222,004600,-8.7386107,42.2295098,297.45,0,,3.46,0
$ODBNAV,20260222,004700,-8.7386102,42.2295095,297.39,0,,293.25,0
$ODBNAV,20260222,004800,-8.7386102,42.2295098,297.48,0,,42.65,0
$ODBNAV,20260222,004900,-8.73861,42.2295095,297.46,0,,158.27,0
$ODBNAV,20260222,005000,-8.7386103,42.2295099,297.54,0,,311.12,0
$ODBNAV,20260222,005100,-8.7386097,42.2295094,297.4,0,,149.96,0
$ODBNAV,20260222,005200,-8.7386104,42.2295096,297.44,0,,2.09,0
$ODBNAV,20260222,005300,-8.7386102,42.2295089,297.29,0,,128.64,0
$ODBNAV,20260222,005400,-8.7386103,42.2295086,297.24,0,,173.23,0
$ODBNAV,20260222,005500,-8.7386099,42.2295084,297.24,0,,166.3,0
$ODBNAV,20260222,005600,-8.7386118,42.2295092,297.26,0,,71.45,0
$ODBNAV,20260222,005700,-8.7386102,42.2295091,297.34,0,,323.93,0
$ODBNAV,20260222,005900,-8.7386104,42.22951,297.48,0,,203.39,0
$ODBNAV,20260222,010000,-8.7386111,42.2295101,297.46,0,,301.77,0
$ODBNAV,20260222,010100,-8.738611,42.22951,297.47,0,,214.41,0
$ODBNAV,20260222,010200,-8.7386109,42.2295101,297.52,0,,145.41,0
$ODBNAV,20260222,010300,-8.7386112,42.2295102,297.48,0,,186.07,0
$ODBNAV,20260222,010400,-8.7386106,42.2295096,297.39,0,,180.47,0
$ODBNAV,20260222,010500,-8.7386117,42.2295103,297.47,0,,148.81,0
$ODBNAV,20260222,010600,-8.7386102,42.2295093,297.31,0,,105.04,0
$ODBNAV,20260222,010700,-8.7386114,42.2295091,297.19,0,,308.18,0
$ODBNAV,20260222,010800,-8.7386119,42.229509,297.16,0,,120.38,0
$ODBNAV,20260222,010900,-8.7386083,42.2295075,297.21,0,,248.26,0
$ODBNAV,20260222,011000,-8.7386116,42.2295093,297.4,0,,125.01,0
$ODBNAV,20260222,011100,-8.7386073,42.2295078,297.34,0,,104.5,0
$ODBNAV,20260222,011200,-8.7386094,42.2295092,297.43,0,,36.64,0
$ODBNAV,20260222,011300,-8.7386089,42.2295085,297.32,0,,240.16,0
$ODBNAV,20260222,011400,-8.7386081,42.2295087,297.41,0,,11.72,0
$ODBNAV,20260222,011500,-8.7386097,42.2295095,297.53,0,,332.86,0
$ODBNAV,20260222,011600,-8.7386084,42.229509,297.52,0,,164.99,0
$ODBNAV,20260222,011700,-8.7386091,42.2295094,297.52,0,,308.99,0
$ODBNAV,20260222,011800,-8.7386089,42.2295093,297.49,0,,124.32,0
$ODBNAV,20260222,011900,-8.7386091,42.2295087,297.36,0,,329.29,0
$ODBNAV,20260222,012000,-8.7386102,42.2295094,297.47,0,,111.04,0
$ODBNAV,20260222,012100,-8.7386092,42.2295086,297.34,0,,303.65,0
$ODBNAV,20260222,012200,-8.7386092,42.2295093,297.48,0,,108.27,0
$ODBNAV,20260222,012300,-8.7386112,42.2295098,297.47,0,,306.13,0
$ODBNAV,20260222,012400,-8.738609,42.2295094,297.55,0,,148.53,0
$ODBNAV,20260222,012500,-8.7386107,42.2295103,297.64,0,,341.62,0
$ODBNAV,20260222,012600,-8.7386097,42.2295093,297.5,0,,215.33,0
$ODBNAV,20260222,012700,-8.7386112,42.2295103,297.6,0,,307.49,0
$ODBNAV,20260222,012800,-8.7386096,42.2295089,297.44,0,,188.5,0
$ODBNAV,20260222,012900,-8.7386115,42.2295096,297.4,0,,322.91,0
$ODBNAV,20260222,013000,-8.7386093,42.229509,297.44,0,,145.06,0
$ODBNAV,20260222,013100,-8.7386107,42.2295089,297.3,0,,337.31,0
$ODBNAV,20260222,013200,-8.7386089,42.2295089,297.4,0,,258.04,0
$ODBNAV,20260222,013300,-8.7386112,42.2295085,297.22,0,,263.59,0
$ODBNAV,20260222,013400,-8.7386097,42.2295084,297.26,0,,151.1,0
$ODBNAV,20260222,013500,-8.7386115,42.2295089,297.28,0,,240.1,0
$ODBNAV,20260222,013600,-8.7386092,42.2295084,297.32,0,,135.64,0
$ODBNAV,20260222,013700,-8.7386113,42.2295098,297.51,0,,325.48,0
$ODBNAV,20260222,013800,-8.7386097,42.2295098,297.54,0,,211.04,0
$ODBNAV,20260222,013900,-8.7386102,42.2295103,297.66,0,,101.16,0
$ODBNAV,20260222,014000,-8.7386103,42.2295098,297.52,0,,267.52,0
$ODBNAV,20260222,014100,-8.7386099,42.22951,297.58,0,,73.43,0
$ODBNAV,20260222,014200,-8.7386107,42.2295097,297.46,0,,312.95,0
$ODBNAV,20260222,014300,-8.7386092,42.2295096,297.5,0,,118.55,0
$ODBNAV,20260222,014400,-8.7386099,42.2295084,297.25,0,,311.42,0
$ODBNAV,20260222,014500,-8.7386095,42.2295091,297.4,0,,116.76,0
$ODBNAV,20260222,014600,-8.73861,42.2295083,297.24,0,,310.48,0
$ODBNAV,20260222,014700,-8.7386114,42.2295099,297.42,0,,116.85,0
$ODBNAV,20260222,014800,-8.7386103,42.2295077,297.11,0,,334.87,0
$ODBNAV,20260222,014900,-8.7386086,42.229509,297.51,0,,130.73,0
$ODBNAV,20260222,015000,-8.7386119,42.2295093,297.42,0,,355.39,0
$ODBNAV,20260222,015100,-8.7386085,42.2295085,297.42,0,,307.7,0
$ODBNAV,20260222,015200,-8.7386095,42.2295099,297.58,0,,124.34,0
$ODBNAV,20260222,015300,-8.7386102,42.2295092,297.43,0,,289.61,0
$ODBNAV,20260222,015400,-8.7386085,42.2295086,297.48,0,,152.44,0
$ODBNAV,20260222,015500,-8.7386115,42.2295086,297.28,0,,303.67,0
$ODBNAV,20260222,015600,-8.7386073,42.2295072,297.32,0,,145,0
$ODBNAV,20260222,015700,-8.7386129,42.2295094,297.39,0,,345.51,0
$ODBNAV,20260222,015800,-8.7386073,42.2295069,297.31,0,,199.58,0
$ODBNAV,20260222,015900,-8.7386128,42.2295093,297.33,0,,4.41,0
$ODBNAV,20260222,020000,-8.7386087,42.2295072,297.23,0,,187.33,0
$ODBNAV,20260222,020100,-8.7386131,42.2295087,297.22,0,,347.06,0
$ODBNAV,20260222,020200,-8.7386094,42.2295084,297.47,0,,241.66,0
$ODBNAV,20260222,020300,-8.7386111,42.2295097,297.57,0,,17.23,0
$ODBNAV,20260222,020400,-8.7386104,42.2295097,297.52,0,,295.77,0
$ODBNAV,20260222,020500,-8.7386107,42.2295105,297.67,0,,29.53,0
$ODBNAV,20260222,020600,-8.7386104,42.2295095,297.47,0,,310.63,0
$ODBNAV,20260222,020700,-8.7386109,42.2295101,297.6,0,,109.63,0
$ODBNAV,20260222,020800,-8.7386094,42.2295082,297.32,0,,19.89,0
$ODBNAV,20260222,020900,-8.7386111,42.2295099,297.56,0,,128.4,0
$ODBNAV,20260222,021000,-8.7386085,42.2295079,297.31,0,,84.54,0
$ODBNAV,20260222,021100,-8.7386112,42.2295096,297.51,0,,305.85,0
$ODBNAV,20260222,021200,-8.7386082,42.2295081,297.4,0,,160.93,0
$ODBNAV,20260222,021300,-8.738611,42.2295093,297.45,0,,316.03,0
$ODBNAV,20260222,021400,-8.7386086,42.2295083,297.39,0,,150.54,0
$ODBNAV,20260222,021500,-8.7386113,42.2295091,297.4,0,,321.49,0
$ODBNAV,20260222,021600,-8.7386093,42.2295089,297.49,0,,169.45,0
$ODBNAV,20260222,021700,-8.7386109,42.2295096,297.53,0,,11.7,0
$ODBNAV,20260222,021800,-8.7386098,42.2295092,297.45,0,,217.91,0
$ODBNAV,20260222,021900,-8.7386104,42.2295099,297.56,0,,329.46,0
$ODBNAV,20260222,022000,-8.7386095,42.2295089,297.4,0,,113.88,0
$ODBNAV,20260222,022100,-8.7386114,42.2295096,297.53,0,,74.9,0
$ODBNAV,20260222,022200,-8.7386093,42.2295085,297.42,0,,150.7,0
$ODBNAV,20260222,022300,-8.7386108,42.2295088,297.41,0,,315.62,0
$ODBNAV,20260222,022400,-8.738609,42.2295086,297.46,0,,297.24,0
$ODBNAV,20260222,022500,-8.7386103,42.2295091,297.5,0,,78.46,0
$ODBNAV,20260222,022600,-8.738609,42.2295087,297.48,0,,188.19,0
$ODBNAV,20260222,022700,-8.7386101,42.2295091,297.48,0,,103.03,0
$ODBNAV,20260222,022800,-8.7386093,42.2295084,297.42,0,,123.54,0
$ODBNAV,20260222,022900,-8.7386106,42.229509,297.48,0,,252.4,0
$ODBNAV,20260222,023000,-8.7386089,42.2295084,297.48,0,,156.49,0
$ODBNAV,20260222,023100,-8.7386106,42.2295094,297.57,0,,330.63,0
$ODBNAV,20260222,023200,-8.7386091,42.2295085,297.45,0,,187.38,0
$ODBNAV,20260222,023300,-8.7386114,42.2295096,297.56,0,,353.32,0
$ODBNAV,20260222,023400,-8.7386085,42.2295082,297.5,0,,149.4,0
$ODBNAV,20260222,023500,-8.7386116,42.2295095,297.57,0,,358.8,0
$ODBNAV,20260222,023600,-8.7386087,42.229508,297.43,0,,230.27,0
$ODBNAV,20260222,023700,-8.7386112,42.2295089,297.39,0,,108.9,0
$ODBNAV,20260222,023800,-8.7386092,42.229508,297.33,0,,205.2,0
$ODBNAV,20260222,023900,-8.7386127,42.2295091,297.38,0,,63.53,0
$ODBNAV,20260222,024000,-8.7386089,42.2295074,297.34,0,,289.96,0
$ODBNAV,20260222,024100,-8.7386107,42.2295094,297.5,0,,52.1,0
$ODBNAV,20260222,024200,-8.7386094,42.2295082,297.34,0,,207.61,0
$ODBNAV,20260222,024300,-8.7386124,42.2295101,297.61,0,,309.14,0
$ODBNAV,20260222,024400,-8.738608,42.2295076,297.43,0,,178.87,0
$ODBNAV,20260222,024500,-8.7386132,42.2295107,297.64,0,,340.18,0
$ODBNAV,20260222,024700,-8.7386129,42.2295112,297.72,0,,31.82,0
$ODBNAV,20260222,024800,-8.738609,42.2295071,297.28,0,,285.58,0
$ODBNAV,20260222,024900,-8.738611,42.2295096,297.48,0,,110.04,0
$ODBNAV,20260222,025000,-8.7386115,42.2295081,297.15,0,,293.71,0
$ODBNAV,20260222,025100,-8.7386113,42.2295091,297.43,0,,109.83,0
$ODBNAV,20260222,025200,-8.7386111,42.2295076,297.12,0,,300.79,0
$ODBNAV,20260222,025300,-8.7386122,42.2295092,297.37,0,,110.5,0
$ODBNAV,20260222,025400,-8.7386097,42.2295075,297.16,0,,309.75,0
$ODBNAV,20260222,025500,-8.7386124,42.2295102,297.61,0,,108.86,0
$ODBNAV,20260222,025600,-8.7386089,42.2295079,297.38,0,,302.92,0
$ODBNAV,20260222,025700,-8.7386125,42.2295108,297.71,0,,143.33,0
$ODBNAV,20260222,025800,-8.7386101,42.2295084,297.38,0,,307.01,0
$ODBNAV,20260222,025900,-8.7386116,42.2295106,297.66,0,,153.48,0
$ODBNAV,20260222,030100,-8.7386104,42.2295094,297.46,0,,123.69,0
$ODBNAV,20260222,030200,-8.7386124,42.2295084,297.19,0,,304.47,0
$ODBNAV,20260222,030300,-8.7386107,42.2295076,297.21,0,,126.1,0
$ODBNAV,20260222,030400,-8.738613,42.2295091,297.42,0,,298.28,0
$ODBNAV,20260222,030500,-8.7386097,42.229507,297.08,0,,113.88,0
$ODBNAV,20260222,030600,-8.7386101,42.2295092,297.52,0,,354.33,0
$ODBNAV,20260222,030700,-8.7386111,42.2295088,297.38,0,,118.75,0
$ODBNAV,20260222,030800,-8.7386101,42.2295091,297.4,0,,289.83,0
$ODBNAV,20260222,030900,-8.7386108,42.2295092,297.44,0,,122.01,0
$ODBNAV,20260222,031000,-8.7386119,42.2295089,297.27,0,,278.23,0
$ODBNAV,20260222,031100,-8.7386092,42.2295086,297.46,0,,124.94,0
$ODBNAV,20260222,031200,-8.7386121,42.2295101,297.58,0,,64.55,0
$ODBNAV,20260222,031300,-8.7386102,42.2295095,297.48,0,,264.94,0
$ODBNAV,20260222,031400,-8.7386109,42.2295099,297.54,0,,180.8,0
$ODBNAV,20260222,031500,-8.7386107,42.2295085,297.21,0,,280.44,0
$ODBNAV,20260222,031600,-8.7386107,42.2295092,297.38,0,,297.2,0
$ODBNAV,20260222,031700,-8.7386112,42.2295095,297.46,0,,124.46,0
$ODBNAV,20260222,031800,-8.7386103,42.2295087,297.28,0,,285.66,0
$ODBNAV,20260222,031900,-8.7386122,42.2295099,297.39,0,,110,0
$ODBNAV,20260222,032000,-8.738613,42.2295089,297.19,0,,320.03,0
$ODBNAV,20260222,032100,-8.7386096,42.2295092,297.48,0,,129.09,0
$ODBNAV,20260222,032200,-8.738615,42.2295104,297.38,0,,324.49,0
$ODBNAV,20260222,032300,-8.7386096,42.2295078,297.31,0,,151.01,0
$ODBNAV,20260222,032400,-8.7386154,42.2295107,297.36,0,,342.61,0
$ODBNAV,20260222,032500,-8.7386101,42.2295075,297.18,0,,210.21,0
$ODBNAV,20260222,032600,-8.7386136,42.2295109,297.59,0,,61.38,0
$ODBNAV,20260222,032700,-8.7386107,42.2295081,297.18,0,,290.24,0
$ODBNAV,20260222,032800,-8.7386114,42.2295104,297.58,0,,119.08,0
$ODBNAV,20260222,032900,-8.7386122,42.2295081,297.1,0,,297.97,0
$ODBNAV,20260222,033000,-8.7386116,42.2295101,297.56,0,,93.59,0
$ODBNAV,20260222,033100,-8.738613,42.2295094,297.36,0,,301.29,0
$ODBNAV,20260222,033200,-8.7386112,42.2295095,297.47,0,,163.75,0
$ODBNAV,20260222,033300,-8.7386128,42.2295091,297.26,0,,346.58,0
$ODBNAV,20260222,033400,-8.7386111,42.2295093,297.4,0,,193.06,0
$ODBNAV,20260222,033500,-8.7386126,42.22951,297.47,0,,355.36,0
$ODBNAV,20260222,033600,-8.7386112,42.2295092,297.4,0,,234.49,0
$ODBNAV,20260222,033700,-8.7386127,42.2295103,297.49,0,,108.95,0
$ODBNAV,20260222,033800,-8.7386112,42.2295084,297.16,0,,299.12,0
$ODBNAV,20260222,033900,-8.7386139,42.2295113,297.61,0,,114.53,0
$ODBNAV,20260222,034000,-8.7386131,42.2295085,297.15,0,,293.95,0
$ODBNAV,20260222,034100,-8.7386106,42.229509,297.4,0,,131.4,0
$ODBNAV,20260222,034200,-8.7386145,42.2295095,297.27,0,,306.16,0
$ODBNAV,20260222,034300,-8.738611,42.2295088,297.37,0,,140.74,0
$ODBNAV,20260222,034400,-8.7386132,42.2295095,297.35,0,,330.74,0
$ODBNAV,20260222,034500,-8.7386118,42.2295096,297.37,0,,143.94,0
$ODBNAV,20260222,034600,-8.7386128,42.2295098,297.37,0,,22.72,0
$ODBNAV,20260222,034700,-8.7386115,42.2295097,297.43,0,,115.97,0
$ODBNAV,20260222,034800,-8.7386123,42.2295109,297.63,0,,67.73,0
$ODBNAV,20260222,034900,-8.7386106,42.229509,297.31,0,,217.69,0
$ODBNAV,20260222,035000,-8.7386147,42.2295108,297.46,0,,118.66,0
$ODBNAV,20260222,035100,-8.7386109,42.2295078,297.08,0,,301.84,0
$ODBNAV,20260222,035200,-8.7386141,42.2295108,297.46,0,,118.3,0
$ODBNAV,20260222,035300,-8.7386107,42.2295081,297.11,0,,285.43,0
$ODBNAV,20260222,035400,-8.7386119,42.2295101,297.48,0,,46,0
$ODBNAV,20260222,035500,-8.7386112,42.229509,297.28,0,,122.62,0
$ODBNAV,20260222,035600,-8.7386134,42.2295101,297.4,0,,303.62,0
$ODBNAV,20260222,035700,-8.73861,42.2295088,297.44,0,,164.5,0
$ODBNAV,20260222,035800,-8.7386152,42.2295113,297.46,0,,354.77,0
$ODBNAV,20260222,035900,-8.7386109,42.229508,297.09,0,,286.49,0
$ODBNAV,20260222,040000,-8.7386135,42.229511,297.54,0,,110.47,0
$ODBNAV,20260222,040100,-8.7386133,42.2295085,297.04,0,,310.24,0
$ODBNAV,20260222,040200,-8.7386129,42.2295107,297.54,0,,197.92,0
$ODBNAV,20260222,040300,-8.7386124,42.2295087,297.21,0,,283.32,0
$ODBNAV,20260222,040400,-8.7386132,42.2295105,297.41,0,,139.01,0
$ODBNAV,20260222,040500,-8.7386107,42.2295083,297.2,0,,297.78,0
$ODBNAV,20260222,040600,-8.7386146,42.2295106,297.41,0,,122.14,0
$ODBNAV,20260222,040700,-8.7386103,42.2295081,297.19,0,,278.67,0
$ODBNAV,20260222,040800,-8.7386132,42.2295111,297.6,0,,125.03,0
$ODBNAV,20260222,040900,-8.7386113,42.2295086,297.17,0,,307.88,0
$ODBNAV,20260222,041000,-8.7386122,42.2295103,297.59,0,,167.66,0
$ODBNAV,20260222,041100,-8.738612,42.2295092,297.32,0,,335.01,0
$ODBNAV,20260222,041200,-8.7386115,42.2295096,297.51,0,,169.66,0
$ODBNAV,20260222,041300,-8.7386132,42.2295101,297.41,0,,341.24,0
$ODBNAV,20260222,041400,-8.7386108,42.2295089,297.33,0,,158.9,0
$ODBNAV,20260222,041500,-8.7386136,42.2295105,297.53,0,,342.3,0
$ODBNAV,20260222,041600,-8.7386104,42.2295084,297.31,0,,119.87,0
$ODBNAV,20260222,041700,-8.7386136,42.2295107,297.55,0,,312.39,0
$ODBNAV,20260222,041800,-8.7386106,42.2295086,297.28,0,,240.12,0
$ODBNAV,20260222,041900,-8.7386139,42.2295111,297.59,0,,50.38,0
$ODBNAV,20260222,042000,-8.7386109,42.2295082,297.23,0,,202.65,0
$ODBNAV,20260222,042100,-8.7386135,42.2295108,297.54,0,,139.5,0
$ODBNAV,20260222,042200,-8.7386119,42.2295089,297.25,0,,278.89,0
$ODBNAV,20260222,042300,-8.738614,42.2295108,297.52,0,,119.8,0
$ODBNAV,20260222,042400,-8.7386115,42.2295092,297.24,0,,274.5,0
$ODBNAV,20260222,042500,-8.7386132,42.229511,297.52,0,,107.72,0
$ODBNAV,20260222,042600,-8.7386127,42.229509,297.16,0,,322.4,0
$ODBNAV,20260222,042700,-8.738612,42.2295101,297.43,0,,170.63,0
$ODBNAV,20260222,042800,-8.7386136,42.2295094,297.27,0,,355.94,0
$ODBNAV,20260222,042900,-8.7386122,42.2295095,297.31,0,,255.81,0
$ODBNAV,20260222,043000,-8.7386138,42.2295102,297.34,0,,18.37,0
$ODBNAV,20260222,043100,-8.7386121,42.2295094,297.37,0,,248.95,0
$ODBNAV,20260222,043200,-8.7386126,42.2295108,297.57,0,,225.09,0
$ODBNAV,20260222,043300,-8.7386121,42.22951,297.39,0,,125.43,0
$ODBNAV,20260222,043400,-8.738613,42.2295103,297.39,0,,306.55,0
$ODBNAV,20260222,043500,-8.7386113,42.229509,297.32,0,,168.95,0
$ODBNAV,20260222,043600,-8.7386153,42.2295111,297.41,0,,353.1,0
$ODBNAV,20260222,043700,-8.7386115,42.2295081,297.07,0,,290.31,0
$ODBNAV,20260222,043800,-8.7386138,42.2295113,297.56,0,,119.76,0
$ODBNAV,20260222,043900,-8.7386127,42.2295087,297.17,0,,316.21,0
$ODBNAV,20260222,044000,-8.7386124,42.22951,297.47,0,,141.36,0
$ODBNAV,20260222,044100,-8.7386147,42.2295103,297.34,0,,355.2,0
$ODBNAV,20260222,044200,-8.738613,42.2295094,297.31,0,,175.84,0
$ODBNAV,20260222,044300,-8.738614,42.2295109,297.55,0,,355.11,0
$ODBNAV,20260222,044400,-8.7386124,42.2295096,297.35,0,,263.98,0
$ODBNAV,20260222,044500,-8.738614,42.2295117,297.61,0,,73.24,0
$ODBNAV,20260222,044600,-8.7386129,42.2295097,297.28,0,,258.25,0
$ODBNAV,20260222,044700,-8.7386127,42.2295107,297.49,0,,176.1,0
$ODBNAV,20260222,044800,-8.738614,42.2295103,297.42,0,,1.06,0
$ODBNAV,20260222,044900,-8.7386129,42.2295091,297.22,0,,214.49,0
$ODBNAV,20260222,045000,-8.7386134,42.2295108,297.45,0,,90.92,0
$ODBNAV,20260222,045100,-8.7386135,42.2295088,297.16,0,,304.89,0
$ODBNAV,20260222,045200,-8.7386123,42.2295102,297.47,0,,172.22,0
$ODBNAV,20260222,045300,-8.738615,42.2295109,297.43,0,,326.35,0
$ODBNAV,20260222,045400,-8.7386119,42.2295088,297.18,0,,156.72,0
$ODBNAV,20260222,045500,-8.7386143,42.2295115,297.56,0,,72.43,0
$ODBNAV,20260222,045600,-8.7386126,42.2295088,297.14,0,,253.45,0
$ODBNAV,20260222,045700,-8.738613,42.2295114,297.61,0,,127.12,0
$ODBNAV,20260222,045800,-8.7386129,42.2295094,297.22,0,,340,0
$ODBNAV,20260222,045900,-8.7386126,42.2295101,297.46,0,,154.81,0
$ODBNAV,20260222,050000,-8.7386137,42.2295103,297.35,0,,335.3,0
$ODBNAV,20260222,050100,-8.7386124,42.2295096,297.29,0,,206.85,0
$ODBNAV,20260222,050200,-8.7386131,42.2295107,297.49,0,,337.54,0
$ODBNAV,20260222,050300,-8.7386129,42.2295097,297.32,0,,28.65,0
$ODBNAV,20260222,050400,-8.7386126,42.2295097,297.35,0,,159.09,0
$ODBNAV,20260222,050500,-8.7386136,42.2295105,297.4,0,,125,0
$ODBNAV,20260222,050600,-8.7386124,42.2295093,297.25,0,,308.92,0
$ODBNAV,20260222,050700,-8.7386124,42.2295105,297.53,0,,105.07,0
$ODBNAV,20260222,050800,-8.7386127,42.2295097,297.29,0,,47.74,0
$ODBNAV,20260222,050900,-8.7386124,42.2295103,297.43,0,,195.57,0
$ODBNAV,20260222,051000,-8.7386129,42.2295094,297.28,0,,327.04,0
$ODBNAV,20260222,051100,-8.7386126,42.2295101,297.37,0,,115.01,0
$ODBNAV,20260222,051200,-8.7386132,42.2295102,297.42,0,,359.58,0
$ODBNAV,20260222,051300,-8.738612,42.2295093,297.35,0,,220.06,0
$ODBNAV,20260222,051400,-8.7386133,42.2295109,297.53,0,,322.23,0
$ODBNAV,20260222,051500,-8.7386128,42.2295096,297.28,0,,301.85,0
$ODBNAV,20260222,051600,-8.7386132,42.2295106,297.45,0,,73.18,0
$ODBNAV,20260222,051700,-8.7386125,42.2295091,297.24,0,,298.88,0
$ODBNAV,20260222,051800,-8.7386127,42.2295102,297.43,0,,146.24,0
$ODBNAV,20260222,051900,-8.7386131,42.2295093,297.26,0,,337.65,0
$ODBNAV,20260222,052000,-8.738613,42.2295101,297.36,0,,135.35,0
$ODBNAV,20260222,052100,-8.7386128,42.2295096,297.3,0,,57.01,0
$ODBNAV,20260222,052200,-8.738613,42.2295102,297.39,0,,202.13,0
$ODBNAV,20260222,052300,-8.7386128,42.2295096,297.29,0,,318.45,0
$ODBNAV,20260222,052400,-8.738613,42.2295109,297.54,0,,118.44,0
$ODBNAV,20260222,052500,-8.738613,42.2295097,297.32,0,,334.82,0
$ODBNAV,20260222,052600,-8.7386127,42.2295103,297.44,0,,152.4,0
$ODBNAV,20260222,052700,-8.7386128,42.2295101,297.43,0,,358.95,0
$ODBNAV,20260222,052800,-8.7386127,42.2295101,297.41,0,,160.09,0
$ODBNAV,20260222,052900,-8.7386133,42.2295101,297.37,0,,62.12,0
$ODBNAV,20260222,053000,-8.7386134,42.2295096,297.27,0,,280.78,0
$ODBNAV,20260222,053100,-8.7386123,42.2295098,297.36,0,,122.38,0
$ODBNAV,20260222,053200,-8.7386137,42.22951,297.37,0,,359,0
$ODBNAV,20260222,053300,-8.7386127,42.2295094,297.29,0,,305.02,0
$ODBNAV,20260222,053400,-8.7386126,42.2295104,297.51,0,,125.12,0
$ODBNAV,20260222,053500,-8.7386131,42.2295097,297.36,0,,310.26,0
$ODBNAV,20260222,053600,-8.7386127,42.2295096,297.35,0,,243.84,0
$ODBNAV,20260222,053700,-8.7386132,42.2295104,297.51,0,,43.98,0
$ODBNAV,20260222,053800,-8.7386123,42.2295096,297.36,0,,169.26,0
$ODBNAV,20260222,053900,-8.7386136,42.2295109,297.56,0,,128.15,0
$ODBNAV,20260222,054000,-8.7386129,42.2295087,297.21,0,,316.51,0
$ODBNAV,20260222,054100,-8.7386124,42.22951,297.46,0,,172.69,0
$ODBNAV,20260222,054200,-8.738613,42.2295096,297.28,0,,23.88,0
$ODBNAV,20260222,054300,-8.7386125,42.2295092,297.25,0,,144.05,0
$ODBNAV,20260222,054400,-8.738613,42.22951,297.39,0,,9.3,0
$ODBNAV,20260222,054500,-8.738612,42.2295089,297.27,0,,178.94,0
$ODBNAV,20260222,054600,-8.7386124,42.22951,297.41,0,,349.74,0
$ODBNAV,20260222,054700,-8.738613,42.2295096,297.33,0,,123.43,0
$ODBNAV,20260222,054800,-8.7386133,42.2295105,297.47,0,,308.43,0
$ODBNAV,20260222,054900,-8.7386126,42.2295101,297.49,0,,266.36,0
$ODBNAV,20260222,055000,-8.7386124,42.2295104,297.48,0,,251.89,0
$ODBNAV,20260222,055100,-8.7386126,42.22951,297.42,0,,241.76,0
$ODBNAV,20260222,055200,-8.7386133,42.2295098,297.32,0,,312.16,0
$ODBNAV,20260222,055300,-8.7386131,42.229509,297.19,0,,246.18,0
$ODBNAV,20260222,055400,-8.7386133,42.2295102,297.36,0,,81.5,0
$ODBNAV,20260222,055500,-8.7386132,42.2295092,297.2,0,,14.38,0
$ODBNAV,20260222,055600,-8.7386127,42.2295103,297.45,0,,156.99,0
$ODBNAV,20260222,055700,-8.7386139,42.2295104,297.39,0,,342.92,0
$ODBNAV,20260222,055800,-8.7386123,42.2295096,297.31,0,,157.02,0
$ODBNAV,20260222,055900,-8.7386134,42.2295115,297.6,0,,52.33,0
$ODBNAV,20260222,060100,-8.7386125,42.229511,297.57,0,,130.29,0
$ODBNAV,20260222,060200,-8.7386131,42.2295098,297.29,0,,296.76,0
$ODBNAV,20260222,060300,-8.7386122,42.22951,297.4,0,,238.09,0
$ODBNAV,20260222,060400,-8.7386134,42.2295099,297.33,0,,299.18,0
$ODBNAV,20260222,060500,-8.7386121,42.2295093,297.29,0,,174.65,0
$ODBNAV,20260222,060600,-8.7386132,42.22951,297.37,0,,328.06,0
$ODBNAV,20260222,060700,-8.7386129,42.2295093,297.22,0,,290.17,0
$ODBNAV,20260222,060800,-8.7386133,42.2295108,297.48,0,,323.7,0
$ODBNAV,20260222,060900,-8.738613,42.2295102,297.39,0,,138.79,0
$ODBNAV,20260222,061000,-8.738613,42.2295107,297.45,0,,314.51,0
$ODBNAV,20260222,061100,-8.738613,42.2295108,297.51,0,,135.6,0
$ODBNAV,20260222,061200,-8.7386133,42.2295106,297.45,0,,306.78,0
$ODBNAV,20260222,061300,-8.7386129,42.2295104,297.41,0,,163.18,0
$ODBNAV,20260222,061400,-8.7386136,42.2295107,297.42,0,,87.65,0
$ODBNAV,20260222,061500,-8.7386132,42.2295098,297.26,0,,227.43,0
$ODBNAV,20260222,061600,-8.7386129,42.2295105,297.41,0,,73.01,0
$ODBNAV,20260222,061700,-8.7386135,42.2295094,297.2,0,,327.37,0
$ODBNAV,20260222,061800,-8.7386127,42.2295098,297.32,0,,197.69,0
$ODBNAV,20260222,061900,-8.7386131,42.2295095,297.23,0,,26,0
$ODBNAV,20260222,062000,-8.7386138,42.2295102,297.38,0,,120.12,0
$ODBNAV,20260222,062100,-8.7386139,42.2295101,297.31,0,,41.47,0
$ODBNAV,20260222,062200,-8.7386125,42.2295109,297.53,0,,125.77,0
$ODBNAV,20260222,062300,-8.7386136,42.2295113,297.54,0,,3.78,0
$ODBNAV,20260222,062400,-8.7386123,42.22951,297.36,0,,293.81,0
$ODBNAV,20260222,062500,-8.738614,42.2295113,297.53,0,,316.49,0
$ODBNAV,20260222,062600,-8.7386126,42.2295096,297.23,0,,226.43,0
$ODBNAV,20260222,062700,-8.7386143,42.2295112,297.49,0,,23.19,0
$ODBNAV,20260222,062800,-8.7386127,42.2295089,297.13,0,,146.47,0
$ODBNAV,20260222,062900,-8.738614,42.2295115,297.53,0,,178.88,0
$ODBNAV,20260222,063000,-8.7386133,42.2295094,297.2,0,,322.24,0
$ODBNAV,20260222,063100,-8.738613,42.2295109,297.48,0,,168.28,0
$ODBNAV,20260222,063200,-8.7386128,42.2295101,297.37,0,,256,0
$ODBNAV,20260222,063300,-8.7386141,42.229511,297.49,0,,224.9,0
$ODBNAV,20260222,063400,-8.7386129,42.2295104,297.38,0,,107.41,0
$ODBNAV,20260222,063500,-8.7386131,42.2295109,297.49,0,,106.43,0
$ODBNAV,20260222,063600,-8.7386137,42.2295102,297.32,0,,304.97,0
$ODBNAV,20260222,063700,-8.7386125,42.2295103,297.4,0,,217.78,0
$ODBNAV,20260222,063800,-8.738614,42.2295109,297.44,0,,75.68,0
$ODBNAV,20260222,063900,-8.7386126,42.2295093,297.13,0,,256.09,0
$ODBNAV,20260222,064000,-8.7386134,42.2295103,297.34,0,,273.93,0
$ODBNAV,20260222,064100,-8.7386132,42.2295095,297.22,0,,324.86,0
$ODBNAV,20260222,064200,-8.7386131,42.2295104,297.4,0,,38.58,0
$ODBNAV,20260222,064300,-8.7386137,42.2295101,297.34,0,,40.93,0
$ODBNAV,20260222,064400,-8.7386129,42.2295104,297.45,0,,121.67,0
$ODBNAV,20260222,064500,-8.7386135,42.229511,297.53,0,,237.12,0
$ODBNAV,20260222,064600,-8.7386125,42.2295104,297.41,0,,211.48,0
$ODBNAV,20260222,064700,-8.7386139,42.2295116,297.59,0,,106.51,0
$ODBNAV,20260222,064800,-8.738613,42.2295103,297.36,0,,280.24,0
$ODBNAV,20260222,064900,-8.7386126,42.2295108,297.54,0,,199.39,0
$ODBNAV,20260222,065000,-8.7386147,42.2295107,297.39,0,,301.85,0
$ODBNAV,20260222,065100,-8.7386126,42.2295093,297.2,0,,219.24,0
$ODBNAV,20260222,065200,-8.7386145,42.229511,297.43,0,,93.51,0
$ODBNAV,20260222,065300,-8.7386132,42.2295088,297.07,0,,297.33,0
$ODBNAV,20260222,065400,-8.7386138,42.2295114,297.5,0,,113.82,0
$ODBNAV,20260222,065500,-8.7386126,42.2295093,297.23,0,,82.64,0
$ODBNAV,20260222,065600,-8.7386143,42.2295123,297.64,0,,148.35,0
$ODBNAV,20260222,065700,-8.7386131,42.2295097,297.19,0,,319.39,0
$ODBNAV,20260222,065800,-8.7386133,42.2295104,297.29,0,,148,0
$ODBNAV,20260222,065900,-8.738615,42.229512,297.59,0,,325.35,0
$ODBNAV,20260222,070000,-8.7386117,42.2295088,297.2,0,,169.89,0
$ODBNAV,20260222,070100,-8.7386147,42.2295122,297.6,0,,122.12,0
$ODBNAV,20260222,070200,-8.7386129,42.2295084,297.05,0,,321.9,0
$ODBNAV,20260222,070300,-8.7386141,42.2295117,297.57,0,,186.96,0
$ODBNAV,20260222,070400,-8.7386141,42.2295092,297.15,0,,318.76,0
$ODBNAV,20260222,070500,-8.7386138,42.2295109,297.45,0,,162.43,0
$ODBNAV,20260222,070600,-8.738613,42.2295099,297.28,0,,316.73,0
$ODBNAV,20260222,070700,-8.7386125,42.2295104,297.45,0,,158.81,0
$ODBNAV,20260222,070800,-8.7386139,42.2295101,297.26,0,,328.81,0
$ODBNAV,20260222,070900,-8.7386113,42.22951,297.44,0,,173.09,0
$ODBNAV,20260222,071000,-8.7386159,42.2295115,297.45,0,,359.68,0
$ODBNAV,20260222,071100,-8.7386121,42.2295089,297.15,0,,135.98,0
$ODBNAV,20260222,071200,-8.738614,42.2295122,297.62,0,,173.47,0
$ODBNAV,20260222,071300,-8.7386122,42.2295097,297.27,0,,13.26,0
$ODBNAV,20260222,071400,-8.7386152,42.2295115,297.47,0,,331.16,0
$ODBNAV,20260222,071500,-8.7386115,42.2295093,297.24,0,,181.47,0
$ODBNAV,20260222,071600,-8.7386161,42.2295116,297.38,0,,37.22,0
$ODBNAV,20260222,071700,-8.738612,42.2295077,297,0,,211.91,0
$ODBNAV,20260222,071800,-8.738615,42.2295126,297.61,0,,142.3,0
$ODBNAV,20260222,071900,-8.7386136,42.2295089,297.14,0,,315.51,0
$ODBNAV,20260222,072000,-8.7386127,42.22951,297.32,0,,149.34,0
$ODBNAV,20260222,072100,-8.7386163,42.229512,297.52,0,,356.16,0
$ODBNAV,20260222,072200,-8.7386116,42.2295083,297.13,0,,123.65,0
$ODBNAV,20260222,072300,-8.7386141,42.2295119,297.66,0,,330.67,0
$ODBNAV,20260222,072400,-8.7386127,42.2295097,297.31,0,,145.94,0
$ODBNAV,20260222,072500,-8.7386142,42.2295108,297.44,0,,311.41,0
$ODBNAV,20260222,072600,-8.7386119,42.2295098,297.38,0,,148.14,0
$ODBNAV,20260222,072700,-8.738616,42.229511,297.4,0,,316.78,0
$ODBNAV,20260222,072800,-8.7386129,42.2295091,297.22,0,,192.99,0
$ODBNAV,20260222,072900,-8.7386149,42.2295103,297.29,0,,32.9,0
$ODBNAV,20260222,073000,-8.7386142,42.2295104,297.3,0,,273.99,0
$ODBNAV,20260222,073100,-8.7386124,42.2295096,297.37,0,,304.71,0
$ODBNAV,20260222,073200,-8.7386148,42.2295113,297.47,0,,128.79,0
$ODBNAV,20260222,073300,-8.7386145,42.2295098,297.16,0,,277.43,0
$ODBNAV,20260222,073400,-8.7386125,42.2295108,297.57,0,,169.92,0
$ODBNAV,20260222,073500,-8.7386162,42.229513,297.61,0,,47.32,0
$ODBNAV,20260222,073600,-8.738611,42.2295082,297.12,0,,285.29,0
$ODBNAV,20260222,073700,-8.7386156,42.2295127,297.6,0,,143.89,0
$ODBNAV,20260222,073800,-8.7386136,42.2295074,296.9,0,,286.71,0
$ODBNAV,20260222,073900,-8.7386154,42.2295125,297.62,0,,174.68,0
$ODBNAV,20260222,074000,-8.7386113,42.2295077,297.05,0,,31.14,0
$ODBNAV,20260222,074100,-8.7386139,42.2295109,297.42,0,,131.73,0
$ODBNAV,20260222,074200,-8.7386137,42.2295088,296.98,0,,298.62,0
$ODBNAV,20260222,074300,-8.7386145,42.2295118,297.82,0,,224.73,0
$ODBNAV,20260222,074400,-8.7386166,42.2295126,297.86,0,,188.89,0
$ODBNAV,20260222,074500,-8.7386143,42.229512,297.68,0,,168.05,0
$ODBNAV,20260222,074600,-8.7386176,42.2295131,297.87,0,,279.57,0
$ODBNAV,20260222,074700,-8.7386116,42.2295103,297.87,0,,226.18,0
$ODBNAV,20260222,074800,-8.7386193,42.2295126,298.39,0,,17.28,0
$ODBNAV,20260222,074900,-8.7386118,42.2295092,298.43,0,,74.21,0
$ODBNAV,20260222,075000,-8.7386171,42.2295106,298.5,0,,289.98,0
$ODBNAV,20260222,075100,-8.7386137,42.22951,298.61,0,,107.69,0
$ODBNAV,20260222,075200,-8.738616,42.2295103,297.84,0,,288.47,0
$ODBNAV,20260222,075300,-8.7386098,42.2295105,297.68,0,,323.42,0
$ODBNAV,20260222,075400,-8.7386174,42.2295101,297.94,0,,113.6,0
$ODBNAV,20260222,075500,-8.7386112,42.2295102,297.69,0,,258.2,0
$ODBNAV,20260222,075600,-8.7386141,42.2295097,298.22,0,,104.2,0
$ODBNAV,20260222,075700,-8.7386146,42.2295103,297.81,0,,275.34,0
$ODBNAV,20260222,075800,-8.7386101,42.2295087,298,0,,83.46,0
$ODBNAV,20260222,075900,-8.7386177,42.2295101,298.33,0,,285.26,0
$ODBNAV,20260222,080000,-8.738609,42.2295103,297.62,0,,337.39,0
$ODBNAV,20260222,080100,-8.7386182,42.2295104,298.53,0,,63.85,0
$ODBNAV,20260222,080200,-8.7386113,42.2295103,297.74,0,,293.17,0
$ODBNAV,20260222,080300,-8.7386165,42.2295089,297.76,0,,57.55,0
$ODBNAV,20260222,080400,-8.7386143,42.2295114,297.68,0,,319.57,0
$ODBNAV,20260222,080500,-8.7386106,42.2295089,298,0,,306.9,0
$ODBNAV,20260222,080600,-8.738617,42.2295107,298.22,0,,120.23,0
$ODBNAV,20260222,080700,-8.7386116,42.2295099,297.44,0,,249.21,0
$ODBNAV,20260222,080800,-8.7386166,42.2295091,298.52,0,,85.23,0
$ODBNAV,20260222,080900,-8.7386111,42.2295101,297.78,0,,268.62,0
$ODBNAV,20260222,081000,-8.738615,42.2295088,298.64,0,,82.95,0
$ODBNAV,20260222,081100,-8.7386135,42.2295099,298.05,0,,241.78,0
$ODBNAV,20260222,081200,-8.7386128,42.2295063,298.42,0,,91.36,0
$ODBNAV,20260222,081300,-8.7386185,42.2295114,298.04,0,,83.75,0
$ODBNAV,20260222,081400,-8.7386121,42.2295079,297.63,0,,267.35,0
$ODBNAV,20260222,081500,-8.7386168,42.2295086,298.27,0,,99.67,0
$ODBNAV,20260222,081600,-8.7386129,42.2295099,297.34,0,,311.63,0
$ODBNAV,20260222,081700,-8.7386162,42.2295089,298.39,0.1,,113.55,0.1
$ODBNAV,20260222,081800,-8.7386123,42.229508,297.47,0,,259.43,0
$ODBNAV,20260222,081900,-8.7386118,42.2295076,297.86,0.1,,106.6,0.1
$ODBNAV,20260222,082000,-8.7386159,42.2295086,298.67,0.1,,282.41,0.1
$ODBNAV,20260222,082100,-8.738608,42.2295085,298.07,0,,39.19,0
$ODBNAV,20260222,082200,-8.7386156,42.229508,298.25,0,,276.89,0
$ODBNAV,20260222,082300,-8.7386108,42.2295082,298.1,0,,79.07,0
$ODBNAV,20260222,082400,-8.7386131,42.229509,297.87,0,,248.57,0
$ODBNAV,20260222,082500,-8.7386125,42.2295085,298.38,0,,29.1,0
$ODBNAV,20260222,082600,-8.7386119,42.2295091,298.1,0,,214.07,0
$ODBNAV,20260222,082700,-8.7386107,42.2295096,298.03,0,,3.3,0
$ODBNAV,20260222,082800,-8.7386141,42.2295095,298.41,0,,232.25,0
$ODBNAV,20260222,082900,-8.7386101,42.2295091,298.15,0,,36.51,0
$ODBNAV,20260222,083000,-8.7386145,42.2295091,298.4,0,,204.36,0
$ODBNAV,20260222,083100,-8.738613,42.2295089,298.37,0,,325.9,0
$ODBNAV,20260222,083200,-8.738615,42.2295098,298.48,0,,137.61,0
$ODBNAV,20260222,083300,-8.738612,42.2295096,298.19,0,,332.3,0
$ODBNAV,20260222,083400,-8.7386141,42.2295096,298.54,0,,121.43,0
$ODBNAV,20260222,083500,-8.7386112,42.2295102,298.52,0,,271.26,0
$ODBNAV,20260222,083600,-8.738611,42.2295102,298.34,0,,122.19,0
$ODBNAV,20260222,083700,-8.738612,42.2295102,298.38,0,,161.65,0
$ODBNAV,20260222,083800,-8.7386106,42.2295097,297.99,0,,239.02,0
$ODBNAV,20260222,083900,-8.7386124,42.2295094,297.74,0,,91.05,0
$ODBNAV,20260222,084000,-8.7386106,42.229509,297.52,0,,355.57,0
$ODBNAV,20260222,084100,-8.7386145,42.2295091,297.32,0,,199.31,0
$ODBNAV,20260222,084200,-8.7386165,42.2295062,297.28,0,,145.79,0
$ODBNAV,20260222,084300,-8.738616,42.2295041,298.09,0,,288.47,0
$ODBNAV,20260222,084400,-8.7386173,42.2295039,297.61,0,,131.47,0
$ODBNAV,20260222,084500,-8.7386194,42.2295012,297.97,0,,298.56,0
$ODBNAV,20260222,084600,-8.7386186,42.2295005,297.97,0,,147.42,0
$ODBNAV,20260222,084700,-8.7386183,42.2294997,298.02,0,,189.52,0
$ODBNAV,20260222,084800,-8.7386197,42.2295002,297.71,0,,291.41,0
$ODBNAV,20260222,084900,-8.7386173,42.2294991,298.25,0,,51.93,0
$ODBNAV,20260222,085000,-8.7386203,42.2295009,297.55,0,,67.81,0
$ODBNAV,20260222,085100,-8.7386179,42.2295003,298.07,0,,303.5,0
$ODBNAV,20260222,085200,-8.7386182,42.2295015,297.62,0,,94.9,0
$ODBNAV,20260222,085300,-8.7386185,42.229503,298.13,0,,351.57,0
$ODBNAV,20260222,085400,-8.738612,42.2295022,297.87,0,,13.77,0
$ODBNAV,20260222,085500,-8.7386202,42.2295084,297.96,0,,108.05,0
$ODBNAV,20260222,085600,-8.7386088,42.2295064,297.88,0,,338.5,0
$ODBNAV,20260222,085700,-8.7386173,42.2295108,297.8,0,,8.56,0
$ODBNAV,20260222,085800,-8.7386151,42.2295114,298.53,0,,354.96,0
$ODBNAV,20260222,085900,-8.7386118,42.2295097,298.5,0,,113.97,0
$ODBNAV,20260222,090000,-8.7386131,42.2295104,298.21,0,,302.75,0
$ODBNAV,20260222,090100,-8.7386143,42.2295105,298.77,0,,118.44,0
$ODBNAV,20260222,090200,-8.7386128,42.2295105,298.37,0,,132.25,0
$ODBNAV,20260222,090300,-8.7386149,42.2295104,298.8,0,,144.81,0
$ODBNAV,20260222,090400,-8.7386095,42.2295092,298.36,0,,14.57,0
$ODBNAV,20260222,090500,-8.7386154,42.2295103,298.55,0,,242,0
$ODBNAV,20260222,090600,-8.7386087,42.2295085,298.63,0,,2.56,0
$ODBNAV,20260222,090700,-8.7386141,42.2295086,298.06,0,,216.25,0
$ODBNAV,20260222,090800,-8.7386117,42.2295071,298.64,0,,74.52,0
$ODBNAV,20260222,090900,-8.7386095,42.2295082,298.04,0,,347.52,0
$ODBNAV,20260222,091000,-8.738613,42.2295093,297.77,0,,295.24,0
$ODBNAV,20260222,091100,-8.7386138,42.2295087,297.9,0,,105.43,0
$ODBNAV,20260222,091200,-8.738612,42.2295086,298.04,0,,61.88,0
$ODBNAV,20260222,091300,-8.7386136,42.2295089,298.18,0,,242.77,0
$ODBNAV,20260222,091400,-8.7386104,42.2295083,298.22,0,,299.93,0
$ODBNAV,20260222,091500,-8.7386144,42.2295097,298.25,0,,119.22,0
$ODBNAV,20260222,091600,-8.7386107,42.2295082,298.39,0,,80.35,0
$ODBNAV,20260222,091700,-8.7386146,42.2295108,298.39,0,,309.76,0
$ODBNAV,20260222,091800,-8.7386119,42.2295095,298.76,0,,87.22,0
$ODBNAV,20260222,091900,-8.738614,42.2295107,298.43,0,,294.81,0
$ODBNAV,20260222,092000,-8.7386141,42.22951,298.87,0,,124.63,0
$ODBNAV,20260222,092100,-8.7386111,42.2295101,298.2,0,,298.64,0
$ODBNAV,20260222,092200,-8.7386126,42.229509,298.52,0,,130.31,0
$ODBNAV,20260222,092300,-8.7386098,42.2295078,298,0,,305.71,0
$ODBNAV,20260222,092400,-8.7386153,42.229509,297.62,0,,151.64,0
$ODBNAV,20260222,092500,-8.7386108,42.2295052,297.52,0,,228.22,0
$ODBNAV,20260222,092600,-8.7386139,42.2295048,297.4,0,,124.32,0
$ODBNAV,20260222,092800,-8.7386161,42.2295045,297.44,0,,139.39,0
$ODBNAV,20260222,092900,-8.7386145,42.2295021,297.92,0,,209.32,0
$ODBNAV,20260222,093000,-8.7386156,42.2295021,298.2,0,,353.29,0
$ODBNAV,20260222,093100,-8.7386162,42.2295028,298.24,0,,328.4,0
$ODBNAV,20260222,093200,-8.7386148,42.2295025,298.27,0,,157.01,0
$ODBNAV,20260222,093300,-8.7386151,42.2295017,297.97,0,,255.72,0
$ODBNAV,20260222,093400,-8.7386178,42.2295017,297.52,0,,116.14,0
$ODBNAV,20260222,093500,-8.7386141,42.2295008,298.17,0,,323.63,0
$ODBNAV,20260222,093600,-8.7386177,42.2295033,297.48,0,,157.24,0
$ODBNAV,20260222,093700,-8.7386168,42.229502,297.55,0,,286.18,0
$ODBNAV,20260222,093800,-8.7386179,42.2295005,297.33,0,,151.32,0
$ODBNAV,20260222,093900,-8.7386159,42.2294992,298.17,0,,126.12,0
$ODBNAV,20260222,094000,-8.7386161,42.229499,297.82,0,,212.03,0
$ODBNAV,20260222,094100,-8.7386187,42.2294997,297.53,0,,307.17,0
$ODBNAV,20260222,094200,-8.7386171,42.2294986,297.98,0,,159.57,0
$ODBNAV,20260222,094300,-8.7386178,42.2294988,297.81,0,,64.81,0
$ODBNAV,20260222,094400,-8.7386177,42.2294986,297.83,0,,246.18,0
$ODBNAV,20260222,094500,-8.7386178,42.2294989,297.81,0,,94.56,0
$ODBNAV,20260222,094600,-8.7386177,42.2294988,297.83,0,,294.07,0
$ODBNAV,20260222,094700,-8.7386167,42.2294984,298.04,0,,54.74,0
$ODBNAV,20260222,094800,-8.7386189,42.2294992,297.5,0,,33.06,0
$ODBNAV,20260222,094900,-8.7386165,42.229498,298.09,0,,80.35,0
$ODBNAV,20260222,095000,-8.7386189,42.2294988,297.58,0,,120.46,0
$ODBNAV,20260222,095100,-8.7386183,42.2294984,297.79,0,,313.78,0
$ODBNAV,20260222,095200,-8.7386183,42.2294985,297.82,0,,324.12,0
$ODBNAV,20260222,095300,-8.7386189,42.2294989,297.66,0,,5.25,0
$ODBNAV,20260222,095400,-8.7386174,42.2294981,297.98,0,,126.22,0
$ODBNAV,20260222,095500,-8.7386182,42.2294986,297.82,0,,356.79,0
$ODBNAV,20260222,095600,-8.7386179,42.2294987,297.89,0,,351.2,0
$ODBNAV,20260222,095700,-8.7386189,42.2294985,297.69,0,,134.08,0
$ODBNAV,20260222,095800,-8.7386182,42.2294984,297.84,0,,45.58,0
$ODBNAV,20260222,095900,-8.7386165,42.2294983,298.18,0,,153.07,0
$ODBNAV,20260222,100000,-8.7386197,42.2295003,297.44,0,,5.52,0
$ODBNAV,20260222,100100,-8.7386162,42.2294979,298.16,0,,129.51,0
$ODBNAV,20260222,100200,-8.7386193,42.2294993,297.43,0,,251.02,0
$ODBNAV,20260222,100300,-8.7386177,42.2294982,297.88,0,,46.61,0
$ODBNAV,20260222,100400,-8.738619,42.2294988,297.59,0,,103.52,0
$ODBNAV,20260222,100500,-8.7386165,42.229498,298.1,0,,0.93,0
$ODBNAV,20260222,100600,-8.7386194,42.2294993,297.4,0,,128.66,0
$ODBNAV,20260222,100700,-8.7386159,42.2294982,298.24,0,,326.15,0
$ODBNAV,20260222,100800,-8.7386201,42.2295005,297.14,0,,128.43,0
$ODBNAV,20260222,100900,-8.7386154,42.2294978,298.29,0,,12.08,0
$ODBNAV,20260222,101000,-8.7386187,42.2295006,297.45,0,,8.74,0
$ODBNAV,20260222,101100,-8.7386174,42.2294994,297.74,0,,51.63,0
$ODBNAV,20260222,101200,-8.7386151,42.229507,296,0,,113.93,0
$ODBNAV,20260222,101300,-8.7386121,42.2295061,296.42,0,,27.32,0
$ODBNAV,20260222,101400,-8.7386115,42.2295071,296.68,0,,60.68,0
$ODBNAV,20260222,101500,-8.7386105,42.2295073,296.61,0,,312.29,0
$ODBNAV,20260222,101600,-8.7386108,42.2295075,296.75,0,,37.43,0
$ODBNAV,20260222,101700,-8.7386105,42.2295077,296.79,0,,323.56,0
$ODBNAV,20260222,101800,-8.7386105,42.2295079,296.83,0,,139.29,0
$ODBNAV,20260222,101900,-8.7386103,42.2295073,296.76,0,,146.69,0
$ODBNAV,20260222,102000,-8.738612,42.2295064,296.49,0,,279.59,0
$ODBNAV,20260222,102100,-8.7386117,42.2295057,296.46,0,,316.75,0
$ODBNAV,20260222,102200,-8.7386133,42.2295057,296.33,0,,273.47,0
$ODBNAV,20260222,102300,-8.7386143,42.2295053,296.36,0,,135.61,0
$ODBNAV,20260222,102400,-8.7386142,42.2295052,296.34,0,,223.57,0
$ODBNAV,20260222,102500,-8.7386151,42.2295052,296.32,0,,55.82,0
$ODBNAV,20260222,102600,-8.7386138,42.2295055,296.42,0,,340.87,0
$ODBNAV,20260222,102700,-8.7386136,42.229505,296.44,0,,56.84,0
$ODBNAV,20260222,102800,-8.7386127,42.2295059,296.42,0,,307.8,0
$ODBNAV,20260222,102900,-8.7386118,42.2295052,296.59,0,,275.57,0
$ODBNAV,20260222,103000,-8.738615,42.2295055,296.32,0,,231.15,0
$ODBNAV,20260222,103100,-8.7386139,42.2295049,296.4,0,,80.36,0
$ODBNAV,20260222,103200,-8.7386138,42.2295057,296.38,0,,289.44,0
$ODBNAV,20260222,103300,-8.7386123,42.2295054,296.49,0,,46.35,0
$ODBNAV,20260222,103400,-8.7386123,42.2295061,296.58,0,,292.91,0
$ODBNAV,20260222,103500,-8.7386125,42.2295054,296.43,0,,118.08,0
$ODBNAV,20260222,103600,-8.7386111,42.2295064,296.7,0,,336.18,0
$ODBNAV,20260222,103700,-8.7386114,42.2295053,296.57,0,,120.7,0
$ODBNAV,20260222,103801,-8.7386119,42.2295072,296.74,0,,304.52,0
$ODBNAV,20260222,103900,-8.7386107,42.2295066,296.67,0,,134.98,0
$ODBNAV,20260222,104000,-8.7386096,42.2295065,296.79,0,,321.93,0
$ODBNAV,20260222,104100,-8.7386088,42.2295069,296.89,0,,243.28,0
$ODBNAV,20260222,104200,-8.7386086,42.2295064,296.83,0,,130.74,0
$ODBNAV,20260222,104300,-8.7386094,42.2295068,296.87,0,,229.15,0
$ODBNAV,20260222,104400,-8.7386083,42.2295063,296.83,0,,157.81,0
$ODBNAV,20260222,104500,-8.7386106,42.2295072,296.87,0,,304.02,0
$ODBNAV,20260222,104600,-8.7386095,42.2295063,296.71,0,,36.71,0
$ODBNAV,20260222,104700,-8.738611,42.2295071,296.79,0,,108,0
$ODBNAV,20260222,104800,-8.7386091,42.2295067,296.83,0,,120.43,0
$ODBNAV,20260222,104900,-8.73861,42.2295074,296.89,0,,272.58,0
$ODBNAV,20260222,105000,-8.7386096,42.2295072,296.86,0,,350.15,0
$ODBNAV,20260222,105100,-8.738609,42.2295067,296.83,0,,150.17,0
$ODBNAV,20260222,105200,-8.7386101,42.2295069,296.75,0,,253.71,0
$ODBNAV,20260222,105300,-8.7386099,42.2295066,296.68,0,,200.04,0
$ODBNAV,20260222,105400,-8.7386102,42.2295074,296.84,0,,221.57,0
$ODBNAV,20260222,105500,-8.7386088,42.2295071,296.85,0,,129.59,0
$ODBNAV,20260222,105600,-8.7386084,42.229507,296.87,0,,318.2,0
$ODBNAV,20260222,105700,-8.73861,42.2295078,296.93,0,,102.17,0
$ODBNAV,20260222,105800,-8.7386082,42.2295067,296.88,0,,289.29,0
$ODBNAV,20260222,105900,-8.7386102,42.2295084,297.03,0,,120.76,0
$ODBNAV,20260222,110000,-8.7386065,42.2295069,297.05,0,,270.59,0
$ODBNAV,20260222,110100,-8.7386095,42.229508,297.02,0,,105.07,0
$ODBNAV,20260222,110200,-8.738608,42.2295063,296.9,0,,312.08,0
$ODBNAV,20260222,110300,-8.7386129,42.2295078,296.74,0,,126.09,0
$ODBNAV,20260222,110400,-8.738609,42.229506,296.91,0,,313.22,0
$ODBNAV,20260222,110500,-8.7386126,42.2295078,296.89,0,,218.15,0
$ODBNAV,20260222,110600,-8.7386101,42.2295058,296.77,0,,153.44,0
$ODBNAV,20260222,110700,-8.7386102,42.2295072,296.91,0,,141.26,0
$ODBNAV,20260222,110800,-8.738608,42.2295062,296.85,0,,338.59,0
$ODBNAV,20260222,110900,-8.7386105,42.2295077,296.91,0,,105.21,0
$ODBNAV,20260222,111000,-8.7386085,42.2295062,296.81,0,,227.82,0
$ODBNAV,20260222,111100,-8.7386094,42.2295063,296.73,0,,104.56,0
$ODBNAV,20260222,111200,-8.7386103,42.2295073,296.8,0,,287.76,0
$ODBNAV,20260222,111300,-8.7386093,42.229506,296.59,0,,136.63,0
$ODBNAV,20260222,111400,-8.7386108,42.229507,296.71,0,,174.64,0
$ODBNAV,20260222,111500,-8.7386087,42.2295059,296.68,0,,149.28,0
$ODBNAV,20260222,111600,-8.7386097,42.2295064,296.72,0,,200.26,0
$ODBNAV,20260222,111700,-8.7386093,42.2295055,296.64,0,,320.47,0
$ODBNAV,20260222,111800,-8.7386108,42.2295053,296.51,0,,164.84,0
$ODBNAV,20260222,111900,-8.7386116,42.2295058,296.53,0,,142.82,0
$ODBNAV,20260222,112000,-8.7386094,42.2295053,296.68,0,,36.56,0
$ODBNAV,20260222,112100,-8.7386111,42.229506,296.66,0,,223.46,0
$ODBNAV,20260222,112200,-8.7386095,42.2295053,296.63,0,,26.94,0
$ODBNAV,20260222,112300,-8.7386109,42.2295061,296.65,0,,301.38,0
$ODBNAV,20260222,112400,-8.73861,42.2295051,296.55,0,,111.73,0
$ODBNAV,20260222,112500,-8.7386112,42.2295062,296.63,0,,66.5,0
$ODBNAV,20260222,112600,-8.7386095,42.2295053,296.64,0,,77.55,0
$ODBNAV,20260222,112700,-8.7386109,42.2295057,296.57,0,,239.81,0
$ODBNAV,20260222,112800,-8.7386115,42.2295052,296.43,0,,92.13,0
$ODBNAV,20260222,112900,-8.738613,42.2295049,296.32,0,,239.3,0
$ODBNAV,20260222,113000,-8.7386138,42.2295045,296.33,0,,348.64,0
$ODBNAV,20260222,113100,-8.7386159,42.2295045,296.1,0,,238.03,0
$ODBNAV,20260222,113200,-8.7386164,42.229504,296.2,0,,253.24,0
$ODBNAV,20260222,113300,-8.7386155,42.2295041,296.24,0,,114.28,0
$ODBNAV,20260222,113400,-8.738615,42.2295044,296.27,0,,247.55,0
$ODBNAV,20260222,113600,-8.7386124,42.2295046,296.46,0,,93.25,0
$ODBNAV,20260222,113700,-8.7386126,42.229506,296.5,0,,240.62,0
$ODBNAV,20260222,113800,-8.7386116,42.229505,296.4,0,,31.5,0
$ODBNAV,20260222,113900,-8.7386119,42.2295066,296.59,0,,354.28,0
$ODBNAV,20260222,114000,-8.7386116,42.2295063,296.54,0,,124.61,0
$ODBNAV,20260222,114200,-8.7386104,42.2295073,296.83,0,,86.99,0
$ODBNAV,20260222,114300,-8.7386111,42.2295071,296.72,0,,259.29,0
$ODBNAV,20260222,114400,-8.7386095,42.229507,296.81,0,,132.98,0
$ODBNAV,20260222,114500,-8.7386106,42.2295076,296.86,0,,273.93,0
$ODBNAV,20260222,114600,-8.7386107,42.2295075,296.83,0,,105.64,0
$ODBNAV,20260222,114700,-8.738609,42.2295068,296.86,0,,302.71,0
$ODBNAV,20260222,114800,-8.738611,42.2295077,296.85,0,,114.41,0
$ODBNAV,20260222,114900,-8.7386105,42.2295075,296.82,0,,185.25,0
$ODBNAV,20260222,115000,-8.7386101,42.2295072,296.84,0,,288.9,0
$ODBNAV,20260222,115100,-8.7386104,42.2295083,296.97,0,,38.22,0
$ODBNAV,20260222,115200,-8.7386086,42.229508,297.06,0,,337.84,0
$ODBNAV,20260222,115300,-8.7386108,42.2295095,297.21,0,,38.26,0
$ODBNAV,20260222,115400,-8.7386099,42.2295094,297.25,0,,284.32,0
$ODBNAV,20260222,115500,-8.7386092,42.2295091,297.26,0,,132.84,0
$ODBNAV,20260222,115600,-8.738609,42.2295097,297.44,0,,109.73,0
$ODBNAV,20260222,115700,-8.7386085,42.2295094,297.41,0,,65.77,0
$ODBNAV,20260222,115800,-8.7386086,42.2295102,297.64,0,,17.81,0
$ODBNAV,20260222,115900,-8.7386085,42.2295098,297.56,0,,315.56,0
$ODBNAV,20260222,120000,-8.7386086,42.2295104,297.69,0,,168.05,0
$ODBNAV,20260222,120100,-8.7386083,42.2295104,297.72,0,,196.77,0
$ODBNAV,20260222,120200,-8.7386085,42.2295105,297.74,0,,157.26,0
$ODBNAV,20260222,120300,-8.7386083,42.2295104,297.72,0,,315.41,0
$ODBNAV,20260222,120400,-8.7386086,42.2295105,297.71,0,,172.96,0
$ODBNAV,20260222,120500,-8.7386083,42.2295104,297.7,0,,321.08,0
$ODBNAV,20260222,120600,-8.7386086,42.2295106,297.73,0,,40.15,0
$ODBNAV,20260222,120700,-8.7386084,42.2295105,297.7,0,,45.92,0
$ODBNAV,20260222,120800,-8.7386086,42.2295106,297.72,0,,76.04,0
$ODBNAV,20260222,120900,-8.7386083,42.2295104,297.68,0,,339.56,0
$ODBNAV,20260222,121000,-8.7386084,42.2295106,297.7,0,,9.2,0
$ODBNAV,20260222,121100,-8.7386084,42.2295105,297.72,0,,215.97,0
$ODBNAV,20260222,121200,-8.7386084,42.2295104,297.71,0,,274.57,0
$ODBNAV,20260222,121300,-8.7386085,42.2295106,297.74,0,,234.22,0
$ODBNAV,20260222,121400,-8.7386083,42.2295104,297.7,0,,203.29,0
$ODBNAV,20260222,121500,-8.7386084,42.2295105,297.72,0,,191.44,0
$ODBNAV,20260222,121600,-8.7386082,42.2295105,297.72,0,,67.95,0
$ODBNAV,20260222,121700,-8.7386084,42.2295105,297.71,0,,322.72,0
$ODBNAV,20260222,121800,-8.7386083,42.2295104,297.74,0,,175.24,0
$ODBNAV,20260222,121900,-8.7386083,42.2295103,297.73,0,,140.81,0
$ODBNAV,20260222,122000,-8.7386083,42.2295103,297.72,0,,358.65,0
$ODBNAV,20260222,122100,-8.7386085,42.2295104,297.74,0,,54.03,0
$ODBNAV,20260222,122200,-8.7386083,42.2295104,297.74,0,,36.28,0
$ODBNAV,20260222,122300,-8.7386082,42.2295104,297.73,0,,95.37,0
$ODBNAV,20260222,122400,-8.7386082,42.2295104,297.75,0,,1.01,0
$ODBNAV,20260222,122500,-8.7386083,42.22951,297.71,0,,12.8,0
$ODBNAV,20260222,122600,-8.7386082,42.2295101,297.74,0,,144.07,0
$ODBNAV,20260222,122700,-8.738608,42.22951,297.76,0,,143.59,0
$ODBNAV,20260222,122800,-8.7386079,42.22951,297.74,0,,310.35,0
$ODBNAV,20260222,122900,-8.7386079,42.22951,297.73,0,,21.25,0
$ODBNAV,20260222,123000,-8.7386079,42.22951,297.74,0,,108.37,0
$ODBNAV,20260222,123100,-8.7386078,42.2295099,297.77,0,,278.97,0
$ODBNAV,20260222,123200,-8.7386077,42.2295098,297.74,0,,330.14,0
$ODBNAV,20260222,123300,-8.7386078,42.2295098,297.72,0,,190.77,0
$ODBNAV,20260222,123400,-8.7386077,42.2295099,297.76,0,,254.46,0
$ODBNAV,20260222,123500,-8.7386077,42.2295098,297.74,0,,123.91,0
$ODBNAV,20260222,123600,-8.7386075,42.2295098,297.72,0,,359.3,0
$ODBNAV,20260222,123700,-8.7386078,42.2295098,297.75,0,,292.6,0
$ODBNAV,20260222,123800,-8.7386074,42.2295096,297.71,0,,137.72,0
$ODBNAV,20260222,123900,-8.7386077,42.2295098,297.76,0,,172.62,0
$ODBNAV,20260222,124000,-8.7386071,42.2295096,297.76,0,,37.6,0
$ODBNAV,20260222,124100,-8.7386075,42.2295097,297.77,0,,169.59,0
$ODBNAV,20260222,124200,-8.7386072,42.2295095,297.74,0,,270.06,0
$ODBNAV,20260222,124300,-8.7386074,42.2295097,297.77,0,,3.19,0
$ODBNAV,20260222,124400,-8.7386073,42.2295098,297.81,0,,52.15,0
$ODBNAV,20260222,124500,-8.7386074,42.2295097,297.83,0,,146.73,0
$ODBNAV,20260222,124600,-8.7386073,42.2295096,297.76,0,,52.3,0
$ODBNAV,20260222,124700,-8.7386073,42.2295098,297.8,0,,355.66,0
$ODBNAV,20260222,124800,-8.7386074,42.2295097,297.81,0,,122.73,0
$ODBNAV,20260222,124900,-8.7386073,42.2295097,297.8,0,,117.72,0
$ODBNAV,20260222,125000,-8.7386073,42.2295097,297.82,0,,93.28,0
$ODBNAV,20260222,125100,-8.7386074,42.2295097,297.79,0,,3.05,0
$ODBNAV,20260222,125200,-8.7386074,42.2295097,297.79,0,,304.37,0
$ODBNAV,20260222,125300,-8.7386076,42.2295096,297.8,0,,303.67,0
$ODBNAV,20260222,125400,-8.7386075,42.2295096,297.78,0,,295.23,0
$ODBNAV,20260222,125500,-8.7386075,42.2295097,297.79,0,,13.48,0
$ODBNAV,20260222,125600,-8.7386074,42.2295097,297.79,0,,39.17,0
$ODBNAV,20260222,125700,-8.7386074,42.2295097,297.8,0,,324.54,0
$ODBNAV,20260222,125800,-8.7386073,42.2295097,297.77,0,,127.91,0
$ODBNAV,20260222,125900,-8.7386076,42.2295097,297.81,0,,175.59,0
$ODBNAV,20260222,130000,-8.7386073,42.2295095,297.78,0,,284.14,0
$ODBNAV,20260222,130100,-8.7386076,42.2295096,297.81,0,,270.68,0
$ODBNAV,20260222,130200,-8.7386074,42.2295094,297.81,0,,163.65,0
$ODBNAV,20260222,130300,-8.7386074,42.2295095,297.78,0,,248.7,0
$ODBNAV,20260222,130400,-8.7386076,42.2295096,297.8,0,,346.35,0
$ODBNAV,20260222,130500,-8.7386075,42.2295093,297.81,0,,200.6,0
$ODBNAV,20260222,130600,-8.7386075,42.2295095,297.84,0,,129.05,0
$ODBNAV,20260222,130700,-8.7386074,42.2295095,297.82,0,,17.84,0
$ODBNAV,20260222,130800,-8.7386075,42.2295096,297.84,0,,158.37,0
$ODBNAV,20260222,130900,-8.7386074,42.2295095,297.82,0,,223.67,0
$ODBNAV,20260222,131000,-8.7386074,42.2295096,297.84,0,,220.29,0
$ODBNAV,20260222,131100,-8.7386074,42.2295095,297.82,0,,278.35,0
$ODBNAV,20260222,131200,-8.7386074,42.2295095,297.82,0,,335.54,0
$ODBNAV,20260222,131300,-8.7386073,42.2295096,297.81,0,,316.08,0
$ODBNAV,20260222,131400,-8.7386077,42.2295096,297.83,0,,157.98,0
$ODBNAV,20260222,131500,-8.7386074,42.2295094,297.79,0,,15.31,0
$ODBNAV,20260222,131600,-8.7386075,42.2295094,297.8,0,,161.34,0
$ODBNAV,20260222,131700,-8.7386075,42.2295094,297.83,0,,147.93,0
$ODBNAV,20260222,131800,-8.7386074,42.2295094,297.8,0,,125.13,0
$ODBNAV,20260222,131900,-8.7386072,42.2295089,297.67,0,,200.88,0
$ODBNAV,20260222,132000,-8.7386076,42.2295095,297.76,0,,347.08,0
$ODBNAV,20260222,132100,-8.7386076,42.2295094,297.81,0,,11.16,0
$ODBNAV,20260222,132200,-8.7386075,42.2295093,297.81,0,,229.61,0
$ODBNAV,20260222,132300,-8.7386073,42.2295094,297.83,0,,290.78,0
$ODBNAV,20260222,132400,-8.7386072,42.229509,297.72,0,,110.89,0
$ODBNAV,20260222,132500,-8.7386068,42.2295089,297.82,0,,280.61,0
$ODBNAV,20260222,132600,-8.7386063,42.2295089,297.83,0,,281.29,0
$ODBNAV,20260222,132700,-8.7386068,42.2295089,297.78,0,,320.8,0
$ODBNAV,20260222,132800,-8.7386067,42.2295091,297.81,0,,287.41,0
$ODBNAV,20260222,132900,-8.7386068,42.2295088,297.74,0,,172.48,0
$ODBNAV,20260222,133000,-8.7386059,42.2295056,297.01,0,,191,0
$ODBNAV,20260222,133100,-8.738606,42.2295074,297.39,0,,100.93,0
$ODBNAV,20260222,133200,-8.7386048,42.2295058,297.13,0,,220.58,0
$ODBNAV,20260222,133300,-8.7386084,42.2295062,297.04,0,,130.37,0
$ODBNAV,20260222,133400,-8.7386037,42.2295064,297.45,0,,359.68,0
$ODBNAV,20260222,133500,-8.7386039,42.2295077,297.88,0,,125.55,0
$ODBNAV,20260222,133600,-8.7386033,42.2295067,297.49,0,,302.37,0
$ODBNAV,20260222,133700,-8.7386039,42.2295082,297.84,0,,77.48,0
$ODBNAV,20260222,133802,-8.7386032,42.2295076,297.81,0,,271.26,0
$ODBNAV,20260222,133900,-8.7386024,42.2295062,297.43,0,,93.31,0
$ODBNAV,20260222,134000,-8.7386037,42.2295067,297.43,0,,257.03,0
$ODBNAV,20260222,134100,-8.7386036,42.2295059,297.24,0,,89.52,0
$ODBNAV,20260222,134200,-8.7386029,42.2295073,297.96,0,,273.79,0
$ODBNAV,20260222,134300,-8.7386031,42.2295073,297.9,0,,137.78,0
$ODBNAV,20260222,134400,-8.7386042,42.2295068,297.58,0,,302.03,0
$ODBNAV,20260222,134500,-8.7386039,42.2295078,297.73,0,,109.14,0
$ODBNAV,20260222,134600,-8.7386039,42.2295078,297.89,0,,319.54,0
$ODBNAV,20260222,134700,-8.7386022,42.2295068,297.61,0,,119.66,0
$ODBNAV,20260222,134800,-8.7386048,42.2295074,297.57,0,,68.11,0
$ODBNAV,20260222,134900,-8.7386029,42.2295051,297.2,0,,282.22,0
$ODBNAV,20260222,135000,-8.7386085,42.2295063,297.13,0,,353.72,0
$ODBNAV,20260222,135100,-8.7386025,42.2295055,297.41,0,,330.39,0
$ODBNAV,20260222,135200,-8.7386068,42.2295053,297.09,0,,181.89,0
$ODBNAV,20260222,135300,-8.7386086,42.2295059,297.01,0,,1.32,0
$ODBNAV,20260222,135400,-8.7386072,42.2295046,296.83,0,,133.56,0
$ODBNAV,20260222,135500,-8.7386053,42.2295053,297.02,0,,321.65,0
$ODBNAV,20260222,135600,-8.7386074,42.2295047,296.87,0,,3.28,0
$ODBNAV,20260222,135700,-8.7386056,42.2295058,297.15,0,,47.04,0
$ODBNAV,20260222,135800,-8.7386058,42.2295071,297.37,0,,188.05,0
$ODBNAV,20260222,135900,-8.7386056,42.2295059,297.22,0,,331.13,0
$ODBNAV,20260222,140000,-8.738604,42.2295059,297.25,0,,95.67,0
$ODBNAV,20260222,140100,-8.7386058,42.2295063,297.17,0,,284.47,0
$ODBNAV,20260222,140200,-8.7386043,42.2295064,297.22,0,,106.11,0
$ODBNAV,20260222,140300,-8.7386049,42.2295066,297.29,0,,247.55,0
$ODBNAV,20260222,140400,-8.7386057,42.2295077,297.52,0,,64.67,0
$ODBNAV,20260222,140500,-8.7386048,42.2295076,297.49,0,,53.1,0
$ODBNAV,20260222,140600,-8.7386055,42.2295088,297.82,0,,207.34,0
$ODBNAV,20260222,140700,-8.7386042,42.2295081,297.66,0,,79.15,0
$ODBNAV,20260222,140800,-8.7386054,42.2295089,297.83,0,,343.41,0
$ODBNAV,20260222,140900,-8.7386044,42.229508,297.58,0,,314.14,0
$ODBNAV,20260222,141000,-8.7386056,42.2295089,297.77,0,,126.29,0
$ODBNAV,20260222,141100,-8.7386035,42.229508,297.76,0,,19,0
$ODBNAV,20260222,141200,-8.7386034,42.2295083,297.75,0,,354.85,0
$ODBNAV,20260222,141300,-8.738604,42.2295083,297.81,0,,305.31,0
$ODBNAV,20260222,141400,-8.7386045,42.2295086,297.83,0,,252.25,0
$ODBNAV,20260222,141500,-8.7386034,42.2295082,297.71,0,,192.62,0
$ODBNAV,20260222,141600,-8.7386038,42.2295083,297.8,0,,91.24,0
$ODBNAV,20260222,141700,-8.7386037,42.2295084,297.79,0,,296.86,0
$ODBNAV,20260222,141800,-8.738604,42.2295085,297.88,0,,3.24,0
$ODBNAV,20260222,141900,-8.7386038,42.2295084,297.82,0,,271.99,0
$ODBNAV,20260222,142000,-8.7386039,42.2295085,297.86,0,,30.35,0
$ODBNAV,20260222,142100,-8.7386038,42.2295084,297.88,0,,164.26,0
$ODBNAV,20260222,142200,-8.7386039,42.2295084,297.9,0,,134.16,0
$ODBNAV,20260222,142300,-8.7386039,42.2295084,297.85,0,,17.26,0
$ODBNAV,20260222,142400,-8.738604,42.2295084,297.91,0,,292.88,0
$ODBNAV,20260222,142500,-8.738604,42.2295085,297.87,0,,298.47,0
$ODBNAV,20260222,142600,-8.738604,42.2295083,297.92,0,,295.92,0
$ODBNAV,20260222,142700,-8.7386032,42.2295083,297.77,0,,310.27,0
$ODBNAV,20260222,142800,-8.7386042,42.2295085,297.87,0,,339.09,0
$ODBNAV,20260222,142900,-8.7386036,42.2295084,297.78,0,,141.24,0
$ODBNAV,20260222,143000,-8.7386042,42.2295085,297.84,0,,259.19,0
$ODBNAV,20260222,143100,-8.7386039,42.2295084,297.78,0,,181.37,0
$ODBNAV,20260222,143200,-8.738604,42.2295084,297.89,0,,319.88,0
$ODBNAV,20260222,143300,-8.7386038,42.2295084,297.78,0,,321.18,0
$ODBNAV,20260222,143400,-8.7386043,42.2295086,297.87,0,,255.12,0
$ODBNAV,20260222,143500,-8.7386036,42.2295085,297.75,0,,5.26,0
$ODBNAV,20260222,143600,-8.7386044,42.2295087,297.88,0,,236.07,0
$ODBNAV,20260222,143700,-8.7386039,42.2295084,297.82,0,,185.9,0
$ODBNAV,20260222,143800,-8.7386046,42.2295085,297.88,0,,95.97,0
$ODBNAV,20260222,143900,-8.738604,42.2295085,297.75,0,,63.76,0
$ODBNAV,20260222,144000,-8.7386046,42.2295085,297.81,0,,161.6,0
$ODBNAV,20260222,144100,-8.7386047,42.2295087,297.87,0,,188.43,0
$ODBNAV,20260222,144200,-8.7386047,42.2295086,297.85,0,,224.16,0
$ODBNAV,20260222,144300,-8.7386046,42.2295086,297.77,0,,207.05,0
$ODBNAV,20260222,144400,-8.7386046,42.2295087,297.84,0,,206.79,0
$ODBNAV,20260222,144500,-8.7386046,42.2295086,297.8,0,,148.22,0
$ODBNAV,20260222,144600,-8.738605,42.2295087,297.94,0,,182.9,0
$ODBNAV,20260222,144700,-8.7386047,42.2295086,297.84,0,,240.02,0
$ODBNAV,20260222,144800,-8.7386051,42.2295087,297.88,0,,199.31,0
$ODBNAV,20260222,144900,-8.7386047,42.2295086,297.88,0,,139.18,0
$ODBNAV,20260222,145000,-8.738605,42.2295085,297.89,0,,101,0
$ODBNAV,20260222,145100,-8.7386045,42.2295085,297.79,0,,78.05,0
$ODBNAV,20260222,145200,-8.7386049,42.2295087,297.87,0,,53.48,0
$ODBNAV,20260222,145300,-8.7386046,42.2295086,297.83,0,,107.21,0
$ODBNAV,20260222,145400,-8.7386048,42.2295086,297.88,0,,35.49,0
$ODBNAV,20260222,145500,-8.7386046,42.2295087,297.85,0,,8.48,0
$ODBNAV,20260222,145600,-8.738605,42.2295087,297.88,0,,130.26,0
$ODBNAV,20260222,145700,-8.7386035,42.229511,297.83,0,,124.98,0
$ODBNAV,20260222,145800,-8.7386046,42.2295097,297.84,0,,131.13,0
$ODBNAV,20260222,145900,-8.7386042,42.2295089,297.82,0,,334.37,0
$ODBNAV,20260222,150000,-8.738604,42.2295088,297.88,0,,243.05,0
$ODBNAV,20260222,150100,-8.7386032,42.2295087,297.78,0,,340.99,0
$ODBNAV,20260222,150200,-8.7386035,42.2295088,297.76,0,,184.77,0
$ODBNAV,20260222,150300,-8.7386031,42.2295088,297.76,0,,87.49,0
$ODBNAV,20260222,150400,-8.7386037,42.2295093,297.9,0,,177.78,0
$ODBNAV,20260222,150500,-8.7386036,42.2295089,297.88,0,,223.45,0
$ODBNAV,20260222,150600,-8.7386039,42.2295088,297.69,0,,287.15,0
$ODBNAV,20260222,150700,-8.7386051,42.2295087,297.84,0,,134.02,0
$ODBNAV,20260222,150800,-8.7386051,42.2295088,297.79,0,,296.87,0
$ODBNAV,20260222,150900,-8.7386053,42.2295088,297.79,0,,158.57,0
$ODBNAV,20260222,151000,-8.738605,42.2295086,297.82,0,,182.93,0
$ODBNAV,20260222,151100,-8.7386043,42.2295084,297.66,0,,149.74,0
$ODBNAV,20260222,151200,-8.7386058,42.2295086,297.84,0,,241.83,0
$ODBNAV,20260222,151300,-8.7386051,42.2295084,297.75,0,,138.43,0
$ODBNAV,20260222,151400,-8.738606,42.2295088,297.83,0,,19.68,0
$ODBNAV,20260222,151500,-8.7386058,42.2295086,297.81,0,,14.7,0
$ODBNAV,20260222,151600,-8.7386066,42.2295087,297.87,0,,329.22,0
$ODBNAV,20260222,151700,-8.7386066,42.2295085,297.8,0,,170.8,0
$ODBNAV,20260222,151800,-8.7386072,42.2295086,297.82,0,,72.26,0
$ODBNAV,20260222,151900,-8.7386069,42.2295086,297.83,0,,44.94,0
$ODBNAV,20260222,152000,-8.7386075,42.2295086,297.79,0,,119,0
$ODBNAV,20260222,152100,-8.738608,42.2295088,297.76,0,,328.78,0
$ODBNAV,20260222,152200,-8.7386071,42.2295086,297.66,0,,282.38,0
$ODBNAV,20260222,152300,-8.7386076,42.2295086,297.7,0,,71.21,0
$ODBNAV,20260222,152400,-8.7386076,42.2295087,297.69,0,,213.89,0
$ODBNAV,20260222,152500,-8.7386083,42.229509,297.72,0,,273.08,0
$ODBNAV,20260222,152600,-8.7386082,42.2295092,297.72,0,,132.8,0
$ODBNAV,20260222,152700,-8.7386079,42.2295092,297.75,0,,47.82,0
$ODBNAV,20260222,152800,-8.7386078,42.2295091,297.75,0,,149.35,0
$ODBNAV,20260222,152900,-8.7386078,42.2295092,297.8,0,,90.24,0
$ODBNAV,20260222,153000,-8.7386072,42.2295093,297.7,0,,188.73,0
$ODBNAV,20260222,153100,-8.7386082,42.2295095,297.87,0,,181.89,0
$ODBNAV,20260222,153200,-8.7386069,42.2295092,297.77,0,,192.62,0
$ODBNAV,20260222,153300,-8.7386082,42.2295096,297.84,0,,343.97,0
$ODBNAV,20260222,153400,-8.7386071,42.2295092,297.67,0,,243.32,0
$ODBNAV,20260222,153500,-8.738608,42.2295096,297.79,0,,144.42,0
$ODBNAV,20260222,153600,-8.7386078,42.2295094,297.82,0,,337.3,0
$ODBNAV,20260222,153700,-8.7386074,42.2295095,297.7,0,,89.49,0
$ODBNAV,20260222,153800,-8.7386085,42.2295097,297.8,0,,318.52,0
$ODBNAV,20260222,153900,-8.7386075,42.2295094,297.72,0,,95,0
$ODBNAV,20260222,154000,-8.7386083,42.2295097,297.81,0,,297.22,0
$ODBNAV,20260222,154100,-8.7386078,42.2295096,297.78,0,,323.58,0
$ODBNAV,20260222,154300,-8.7386079,42.2295097,297.8,0,,246.38,0
$ODBNAV,20260222,154400,-8.7386086,42.2295098,297.9,0,,194.97,0
$ODBNAV,20260222,154500,-8.7386074,42.2295095,297.75,0,,66.87,0
$ODBNAV,20260222,154600,-8.7386081,42.2295098,297.83,0,,304.51,0
$ODBNAV,20260222,154700,-8.7386078,42.2295096,297.76,0,,129.39,0
$ODBNAV,20260222,154800,-8.7386079,42.2295097,297.8,0,,159.47,0
$ODBNAV,20260222,154900,-8.7386078,42.2295096,297.73,0,,18.81,0
$ODBNAV,20260222,155000,-8.7386084,42.22951,297.79,0,,139.08,0
$ODBNAV,20260222,155100,-8.738608,42.2295097,297.79,0,,239.59,0
$ODBNAV,20260222,155200,-8.7386083,42.2295098,297.82,0,,169.65,0
$ODBNAV,20260222,155300,-8.7386083,42.2295098,297.84,0,,123.5,0
$ODBNAV,20260222,155400,-8.7386082,42.2295098,297.72,0,,29.84,0
$ODBNAV,20260222,155500,-8.738609,42.2295099,297.82,0,,350.2,0
$ODBNAV,20260222,155600,-8.7386081,42.2295096,297.68,0,,285.48,0
$ODBNAV,20260222,155700,-8.7386097,42.2295103,297.81,0,,196.66,0
$ODBNAV,20260222,155900,-8.7386091,42.2295103,297.78,0,,75.12,0
$ODBNAV,20260222,160000,-8.7386087,42.2295099,297.78,0,,83.99,0
$ODBNAV,20260222,160100,-8.7386083,42.2295098,297.71,0,,71.02,0
$ODBNAV,20260222,160200,-8.7386084,42.2295098,297.76,0,,261.48,0
$ODBNAV,20260222,160300,-8.7386089,42.2295098,297.82,0,,230.98,0
$ODBNAV,20260222,160400,-8.7386097,42.22951,297.86,0,,111.09,0
$ODBNAV,20260222,160500,-8.7386097,42.2295098,297.83,0,,341.71,0
$ODBNAV,20260222,160600,-8.7386102,42.2295101,297.78,0,,32.92,0
$ODBNAV,20260222,160700,-8.7386101,42.2295101,297.83,0,,22.53,0
$ODBNAV,20260222,160800,-8.73861,42.2295099,297.77,0,,94.63,0
$ODBNAV,20260222,160900,-8.7386104,42.2295101,297.78,0,,292.69,0
$ODBNAV,20260222,161000,-8.7386108,42.2295101,297.8,0,,18.97,0
$ODBNAV,20260222,161100,-8.7386105,42.2295101,297.79,0,,81.64,0
$ODBNAV,20260222,161200,-8.7386107,42.2295101,297.77,0,,328.6,0
$ODBNAV,20260222,161300,-8.7386106,42.2295101,297.72,0,,35.23,0
$ODBNAV,20260222,161400,-8.7386113,42.2295102,297.73,0,,227.03,0
$ODBNAV,20260222,161500,-8.7386108,42.2295098,297.56,0,,334.04,0
$ODBNAV,20260222,161600,-8.7386118,42.2295103,297.66,0,,211.56,0
$ODBNAV,20260222,161700,-8.7386113,42.2295101,297.61,0,,208.38,0
$ODBNAV,20260222,161800,-8.7386111,42.2295102,297.71,0,,159.21,0
$ODBNAV,20260222,161900,-8.7386114,42.2295103,297.69,0,,66.58,0
$ODBNAV,20260222,162000,-8.7386112,42.2295104,297.73,0,,288.06,0
$ODBNAV,20260222,162100,-8.7386113,42.2295104,297.73,0,,319.82,0
$ODBNAV,20260222,162200,-8.7386112,42.2295105,297.73,0,,96.5,0
$ODBNAV,20260222,162300,-8.7386114,42.2295105,297.76,0,,267.69,0
$ODBNAV,20260222,162400,-8.738611,42.2295104,297.68,0,,106.89,0
$ODBNAV,20260222,162500,-8.7386119,42.2295106,297.72,0,,269.27,0
$ODBNAV,20260222,162600,-8.7386111,42.2295104,297.67,0,,13.61,0
$ODBNAV,20260222,162700,-8.7386122,42.2295108,297.75,0,,313.64,0
$ODBNAV,20260222,162800,-8.738611,42.2295102,297.65,0,,279.79,0
$ODBNAV,20260222,162900,-8.738612,42.2295107,297.73,0,,78.88,0
$ODBNAV,20260222,163000,-8.7386113,42.2295104,297.71,0,,157.81,0
$ODBNAV,20260222,163100,-8.738612,42.2295107,297.72,0,,75.36,0
$ODBNAV,20260222,163200,-8.7386114,42.2295103,297.64,0,,45.15,0
$ODBNAV,20260222,163300,-8.7386119,42.2295106,297.67,0,,123.19,0
$ODBNAV,20260222,163400,-8.738612,42.2295106,297.65,0,,334.98,0
$ODBNAV,20260222,163500,-8.7386112,42.2295103,297.69,0,,131.83,0
$ODBNAV,20260222,163600,-8.7386119,42.2295107,297.76,0,,279.17,0
$ODBNAV,20260222,163700,-8.7386114,42.2295106,297.66,0,,80.23,0
$ODBNAV,20260222,163800,-8.7386126,42.2295109,297.78,0,,323.06,0
$ODBNAV,20260222,163900,-8.7386113,42.2295103,297.65,0,,75.53,0
$ODBNAV,20260222,164000,-8.7386133,42.2295109,297.74,0,,282.28,0
$ODBNAV,20260222,164100,-8.7386121,42.2295103,297.58,0,,249.6,0
$ODBNAV,20260222,164200,-8.738614,42.2295114,297.68,0,,90.27,0
$ODBNAV,20260222,164300,-8.7386125,42.2295104,297.54,0,,305.4,0
$ODBNAV,20260222,164400,-8.7386134,42.2295107,297.57,0,,111.27,0
$ODBNAV,20260222,164500,-8.7386134,42.229511,297.65,0,,7,0
$ODBNAV,20260222,164600,-8.7386127,42.2295105,297.63,0,,45.44,0
$ODBNAV,20260222,164700,-8.7386136,42.2295113,297.72,0,,187.59,0
$ODBNAV,20260222,164800,-8.7386122,42.2295106,297.64,0,,235.56,0
$ODBNAV,20260222,164900,-8.7386139,42.2295113,297.67,0,,114.59,0
$ODBNAV,20260222,165000,-8.7386132,42.2295109,297.62,0,,104.34,0
$ODBNAV,20260222,165100,-8.7386136,42.2295113,297.72,0,,311.22,0
$ODBNAV,20260222,165200,-8.7386133,42.2295108,297.58,0,,28.1,0
$ODBNAV,20260222,165300,-8.7386138,42.2295111,297.67,0,,125.46,0
$ODBNAV,20260222,165400,-8.7386136,42.2295114,297.7,0,,71.32,0
$ODBNAV,20260222,165500,-8.738613,42.2295108,297.59,0,,132.46,0
$ODBNAV,20260222,165600,-8.7386136,42.2295113,297.69,0,,165.18,0
$ODBNAV,20260222,165700,-8.7386133,42.2295108,297.57,0,,321.9,0
$ODBNAV,20260222,165800,-8.7386141,42.2295112,297.64,0,,142.4,0
$ODBNAV,20260222,165900,-8.738614,42.2295107,297.52,0,,300.08,0
$ODBNAV,20260222,170000,-8.7386132,42.2295109,297.66,0,,113.43,0
$ODBNAV,20260222,170100,-8.7386145,42.2295114,297.69,0,,324.94,0
$ODBNAV,20260222,170200,-8.7386135,42.2295108,297.58,0,,144.79,0
$ODBNAV,20260222,170300,-8.738614,42.2295114,297.68,0,,1.03,0
$ODBNAV,20260222,170400,-8.7386136,42.2295111,297.64,0,,271.31,0
$ODBNAV,20260222,170500,-8.7386145,42.2295114,297.66,0,,263.27,0
$ODBNAV,20260222,170600,-8.7386144,42.2295107,297.46,0,,229.78,0
$ODBNAV,20260222,170700,-8.7386136,42.2295109,297.55,0,,137.38,0
$ODBNAV,20260222,170800,-8.7386156,42.2295106,297.44,0,,333.54,0
$ODBNAV,20260222,170900,-8.7386139,42.2295101,297.4,0,,135.09,0
$ODBNAV,20260222,171000,-8.7386151,42.2295108,297.51,0,,344.93,0
$ODBNAV,20260222,171100,-8.7386138,42.2295103,297.42,0,,138.76,0
$ODBNAV,20260222,171200,-8.7386142,42.2295108,297.52,0,,219.69,0
$ODBNAV,20260222,171300,-8.7386148,42.2295105,297.4,0,,76.05,0
$ODBNAV,20260222,171400,-8.7386148,42.2295109,297.47,0,,335.96,0
$ODBNAV,20260222,171500,-8.7386137,42.2295106,297.48,0,,352,0
$ODBNAV,20260222,171600,-8.7386147,42.2295116,297.65,0,,92.73,0
$ODBNAV,20260222,171700,-8.7386144,42.2295104,297.37,0,,301.64,0
$ODBNAV,20260222,171800,-8.7386145,42.2295112,297.57,0,,114.77,0
$ODBNAV,20260222,171900,-8.7386147,42.2295107,297.45,0,,86.05,0
$ODBNAV,20260222,172000,-8.7386142,42.2295103,297.39,0,,227.53,0
$ODBNAV,20260222,172100,-8.7386147,42.2295107,297.46,0,,107.92,0
$ODBNAV,20260222,172200,-8.7386155,42.2295102,297.28,0,,327.16,0
$ODBNAV,20260222,172300,-8.7386139,42.2295102,297.42,0,,127.75,0
$ODBNAV,20260222,172400,-8.7386151,42.2295109,297.46,0,,38.68,0
$ODBNAV,20260222,172500,-8.7386147,42.2295106,297.42,0,,130.15,0
$ODBNAV,20260222,172600,-8.7386145,42.2295108,297.44,0,,312.03,0
$ODBNAV,20260222,172700,-8.738615,42.2295108,297.43,0,,62.19,0
$ODBNAV,20260222,172800,-8.7386146,42.229511,297.53,0,,314.67,0
$ODBNAV,20260222,172900,-8.7386158,42.2295112,297.47,0,,64.06,0
$ODBNAV,20260222,173000,-8.7386135,42.2295103,297.45,0,,246.97,0
$ODBNAV,20260222,173100,-8.7386167,42.2295117,297.51,0,,332.55,0
$ODBNAV,20260222,173200,-8.7386128,42.2295093,297.25,0,,269.81,0
$ODBNAV,20260222,173300,-8.7386169,42.2295116,297.5,0,,11.79,0
$ODBNAV,20260222,173400,-8.7386147,42.2295094,297.13,0,,264.07,0
$ODBNAV,20260222,173500,-8.7386154,42.2295108,297.43,0,,128.34,0
$ODBNAV,20260222,173600,-8.7386165,42.2295107,297.41,0,,312.12,0
$ODBNAV,20260222,173700,-8.7386138,42.22951,297.39,0,,289.91,0
$ODBNAV,20260222,173800,-8.7386168,42.2295113,297.46,0,,11.32,0
$ODBNAV,20260222,173900,-8.7386138,42.22951,297.38,0,,171.04,0
$ODBNAV,20260222,174000,-8.7386161,42.2295114,297.5,0,,313.25,0
$ODBNAV,20260222,174100,-8.7386134,42.2295094,297.24,0,,294.52,0
$ODBNAV,20260222,174200,-8.7386166,42.2295115,297.5,0,,35.96,0
$ODBNAV,20260222,174300,-8.738615,42.2295095,297.16,0,,263.74,0
$ODBNAV,20260222,174400,-8.7386145,42.2295099,297.3,0,,265.05,0
$ODBNAV,20260222,174500,-8.7386157,42.2295098,297.21,0,,270.39,0
$ODBNAV,20260222,174600,-8.7386141,42.2295097,297.29,0,,132.11,0
$ODBNAV,20260222,174700,-8.738617,42.229511,297.39,0,,314.3,0
$ODBNAV,20260222,174800,-8.7386149,42.2295096,297.18,0,,290.35,0
$ODBNAV,20260222,174900,-8.7386156,42.2295109,297.39,0,,113.43,0
$ODBNAV,20260222,175000,-8.7386152,42.22951,297.25,0,,5.34,0
$ODBNAV,20260222,175100,-8.7386157,42.2295108,297.42,0,,243.61,0
$ODBNAV,20260222,175200,-8.7386135,42.22951,297.46,0,,265.17,0
$ODBNAV,20260222,175300,-8.7386156,42.2295118,297.55,0,,224.31,0
$ODBNAV,20260222,175400,-8.738613,42.2295094,297.19,0,,298.6,0
$ODBNAV,20260222,175500,-8.7386159,42.2295122,297.6,0,,116.25,0
$ODBNAV,20260222,175600,-8.7386145,42.2295094,297.16,0,,310.62,0
$ODBNAV,20260222,175700,-8.7386147,42.2295115,297.54,0,,123.76,0
$ODBNAV,20260222,175800,-8.7386155,42.2295101,297.27,0,,319.78,0
$ODBNAV,20260222,175900,-8.7386139,42.2295104,297.44,0,,159.12,0
$ODBNAV,20260222,180000,-8.7386161,42.2295109,297.36,0,,356.11,0
$ODBNAV,20260222,180100,-8.738613,42.2295093,297.25,0,,242.26,0
$ODBNAV,20260222,180200,-8.7386172,42.2295117,297.42,0,,72.42,0
$ODBNAV,20260222,180300,-8.7386136,42.229509,297.08,0,,297.55,0
$ODBNAV,20260222,180400,-8.7386158,42.2295119,297.54,0,,113.91,0
$ODBNAV,20260222,180500,-8.7386153,42.2295096,297.17,0,,301.94,0
$ODBNAV,20260222,180600,-8.7386141,42.2295107,297.48,0,,159.72,0
$ODBNAV,20260222,180700,-8.7386153,42.2295105,297.32,0,,56.53,0
$ODBNAV,20260222,180800,-8.7386138,42.22951,297.33,0,,263.55,0
$ODBNAV,20260222,180900,-8.7386145,42.2295109,297.42,0,,124.04,0
$ODBNAV,20260222,181000,-8.7386168,42.2295108,297.28,0,,330.89,0
$ODBNAV,20260222,181100,-8.7386134,42.2295096,297.28,0,,180.56,0
$ODBNAV,20260222,181200,-8.7386161,42.2295121,297.5,0,,45.18,0
$ODBNAV,20260222,181300,-8.7386153,42.2295095,297.1,0,,302.92,0
$ODBNAV,20260222,181400,-8.7386145,42.2295112,297.5,0,,155.88,0
$ODBNAV,20260222,181500,-8.7386161,42.2295098,297.17,0,,325.77,0
$ODBNAV,20260222,181600,-8.7386132,42.2295094,297.38,0,,152.81,0
$ODBNAV,20260222,181700,-8.7386179,42.2295112,297.23,0,,67.58,0
$ODBNAV,20260222,181800,-8.7386135,42.2295086,297.13,0,,204.26,0
$ODBNAV,20260222,181900,-8.7386166,42.2295117,297.46,0,,120.61,0
$ODBNAV,20260222,182000,-8.7386159,42.2295095,297.1,0,,307.94,0
$ODBNAV,20260222,182100,-8.7386145,42.2295108,297.47,0,,152.26,0
$ODBNAV,20260222,182200,-8.7386182,42.2295117,297.37,0,,337.2,0
$ODBNAV,20260222,182300,-8.7386132,42.2295081,297.05,0,,231.84,0
$ODBNAV,20260222,182400,-8.7386165,42.2295122,297.5,0,,116.99,0
$ODBNAV,20260222,182500,-8.7386147,42.2295088,297.21,0,,311.63,0
$ODBNAV,20260222,182600,-8.7386142,42.2295108,297.5,0,,156.29,0
$ODBNAV,20260222,182700,-8.7386161,42.2295103,297.28,0,,333.39,0
$ODBNAV,20260222,182800,-8.7386136,42.2295095,297.3,0,,147.23,0
$ODBNAV,20260222,182900,-8.7386175,42.2295111,297.29,0,,50.55,0
$ODBNAV,20260222,183000,-8.7386143,42.2295087,297.05,0,,286.63,0
$ODBNAV,20260222,183100,-8.7386163,42.2295107,297.34,0,,90.05,0
$ODBNAV,20260222,183200,-8.7386148,42.2295093,297.15,0,,295.73,0
$ODBNAV,20260222,183300,-8.738615,42.2295109,297.44,0,,104.88,0
$ODBNAV,20260222,183400,-8.7386146,42.2295103,297.32,0,,93.28,0
$ODBNAV,20260222,183500,-8.7386149,42.229511,297.47,0,,285.59,0
$ODBNAV,20260222,183600,-8.7386144,42.2295104,297.38,0,,133.03,0
$ODBNAV,20260222,183700,-8.7386161,42.2295109,297.41,0,,318.48,0
$ODBNAV,20260222,183800,-8.7386136,42.2295102,297.44,0,,201.55,0
$ODBNAV,20260222,183900,-8.7386142,42.2295115,297.57,0,,127.16,0
$ODBNAV,20260222,184000,-8.7386143,42.2295109,297.43,0,,76.92,0
$ODBNAV,20260222,184100,-8.738614,42.2295108,297.45,0,,158.07,0
$ODBNAV,20260222,184200,-8.7386152,42.2295104,297.31,0,,309.82,0
$ODBNAV,20260222,184300,-8.7386137,42.2295101,297.37,0,,110.61,0
$ODBNAV,20260222,184400,-8.7386149,42.2295106,297.36,0,,353.76,0
$ODBNAV,20260222,184500,-8.7386142,42.229511,297.45,0,,95.74,0
$ODBNAV,20260222,184600,-8.7386137,42.2295109,297.49,0,,135.63,0
$ODBNAV,20260222,184700,-8.7386146,42.2295114,297.48,0,,268.22,0
$ODBNAV,20260222,184800,-8.7386138,42.2295099,297.27,0,,190.57,0
$ODBNAV,20260222,184900,-8.7386144,42.2295114,297.52,0,,351.06,0
$ODBNAV,20260222,185000,-8.7386138,42.22951,297.33,0,,327.29,0
$ODBNAV,20260222,185100,-8.7386148,42.2295115,297.56,0,,105.42,0
$ODBNAV,20260222,185200,-8.7386149,42.2295112,297.48,0,,17.71,0
$ODBNAV,20260222,185300,-8.7386132,42.2295109,297.46,0,,225.28,0
$ODBNAV,20260222,185400,-8.7386142,42.2295121,297.7,0,,117.93,0
$ODBNAV,20260222,185500,-8.7386131,42.2295101,297.38,0,,262.37,0
$ODBNAV,20260222,185600,-8.7386151,42.2295114,297.49,0,,168.24,0
$ODBNAV,20260222,185700,-8.7386137,42.2295101,297.33,0,,290.35,0
$ODBNAV,20260222,185800,-8.7386136,42.2295108,297.45,0,,307.85,0
$ODBNAV,20260222,185900,-8.7386116,42.2295105,297.56,0,,131.62,0
$ODBNAV,20260222,190000,-8.7386153,42.2295116,297.52,0,,334.72,0
$ODBNAV,20260222,190100,-8.7386121,42.2295092,297.24,0,,162.74,0
$ODBNAV,20260222,190200,-8.7386167,42.2295117,297.39,0,,30.7,0
$ODBNAV,20260222,190300,-8.7386129,42.2295089,297.14,0,,310.36,0
$ODBNAV,20260222,190400,-8.738615,42.229512,297.61,0,,113.85,0
$ODBNAV,20260222,190500,-8.738614,42.2295092,297.16,0,,325.28,0
$ODBNAV,20260222,190600,-8.7386127,42.2295105,297.56,0,,129.14,0
$ODBNAV,20260222,190700,-8.7386167,42.2295114,297.41,0.1,,326.8,0.1
$ODBNAV,20260222,190800,-8.7386119,42.2295085,297.3,0,,127.97,0
$ODBNAV,20260222,190900,-8.7386178,42.2295131,297.66,0,,17.68,0
$ODBNAV,20260222,191000,-8.7386124,42.2295086,297.11,0,,296.63,0
$ODBNAV,20260222,191100,-8.7386162,42.2295124,297.64,0,,112.05,0
$ODBNAV,20260222,191200,-8.7386135,42.2295092,297.32,0,,326.65,0
$ODBNAV,20260222,191300,-8.7386133,42.2295109,297.56,0,,144.38,0
$ODBNAV,20260222,191400,-8.7386142,42.2295102,297.46,0,,358.65,0
$ODBNAV,20260222,191500,-8.7386128,42.2295102,297.51,0,,180.38,0
$ODBNAV,20260222,191600,-8.7386144,42.2295105,297.49,0,,352.24,0
$ODBNAV,20260222,191700,-8.738613,42.2295105,297.51,0,,291.66,0
$ODBNAV,20260222,191800,-8.7386137,42.2295108,297.5,0,,334.58,0
$ODBNAV,20260222,191900,-8.7386123,42.2295102,297.54,0,,128.07,0
$ODBNAV,20260222,192000,-8.7386154,42.2295109,297.51,0,,318.91,0
$ODBNAV,20260222,192100,-8.738611,42.229509,297.45,0,,139.52,0
$ODBNAV,20260222,192200,-8.738616,42.2295124,297.69,0,,329.55,0
$ODBNAV,20260222,192300,-8.7386107,42.2295085,297.2,0,,295.25,0
$ODBNAV,20260222,192400,-8.7386175,42.229513,297.7,0,,129.81,0
$ODBNAV,20260222,192500,-8.7386124,42.2295086,297.21,0,,313.51,0
$ODBNAV,20260222,192600,-8.7386156,42.229511,297.46,0,,135.21,0
$ODBNAV,20260222,192700,-8.7386132,42.2295095,297.46,0,,319.62,0
$ODBNAV,20260222,192800,-8.7386138,42.2295103,297.44,0,,135.48,0
$ODBNAV,20260222,192900,-8.7386148,42.22951,297.44,0,,310.13,0
$ODBNAV,20260222,193000,-8.7386123,42.2295096,297.44,0,,141.43,0
$ODBNAV,20260222,193100,-8.7386167,42.2295116,297.48,0,,335.98,0
$ODBNAV,20260222,193200,-8.7386124,42.2295087,297.28,0,,156.96,0
$ODBNAV,20260222,193300,-8.7386158,42.2295113,297.56,0,,307.92,0
$ODBNAV,20260222,193400,-8.7386114,42.2295084,297.26,0,,149.67,0
$ODBNAV,20260222,193500,-8.7386155,42.2295121,297.71,0,,343.8,0
$ODBNAV,20260222,193600,-8.7386112,42.2295079,297.18,0,,161.28,0
$ODBNAV,20260222,193700,-8.7386153,42.2295116,297.61,0,,328.32,0
$ODBNAV,20260222,193800,-8.7386113,42.2295081,297.17,0,,326.56,0
$ODBNAV,20260222,193900,-8.7386163,42.229512,297.61,0,,102.91,0
$ODBNAV,20260222,194000,-8.7386122,42.2295078,297.05,0,,317.06,0
$ODBNAV,20260222,194100,-8.738615,42.2295116,297.7,0,,93.05,0
$ODBNAV,20260222,194200,-8.7386116,42.2295081,297.15,0,,280.11,0
$ODBNAV,20260222,194300,-8.7386157,42.2295123,297.63,0,,107.43,0
$ODBNAV,20260222,194400,-8.7386133,42.2295086,297.1,0,,299.4,0
$ODBNAV,20260222,194500,-8.7386142,42.2295119,297.65,0,,143.61,0
$ODBNAV,20260222,194600,-8.7386141,42.2295097,297.16,0,,316.79,0
$ODBNAV,20260222,194700,-8.7386129,42.2295113,297.58,0,,138.33,0
$ODBNAV,20260222,194800,-8.7386142,42.229511,297.4,0,,355.8,0
$ODBNAV,20260222,194900,-8.7386124,42.2295104,297.34,0,,183.09,0
$ODBNAV,20260222,195000,-8.7386142,42.2295125,297.65,0,,100.18,0
$ODBNAV,20260222,195100,-8.7386124,42.2295094,297.11,0,,302.95,0
$ODBNAV,20260222,195200,-8.7386138,42.229512,297.59,0,,137.81,0
$ODBNAV,20260222,195300,-8.7386137,42.2295101,297.16,0,,325.13,0
$ODBNAV,20260222,195400,-8.7386125,42.2295109,297.54,0,,138.44,0
$ODBNAV,20260222,195500,-8.7386144,42.2295107,297.34,0,,297.96,0
$ODBNAV,20260222,195600,-8.7386114,42.22951,297.43,0,,181.78,0
$ODBNAV,20260222,195700,-8.7386164,42.2295131,297.56,0,,86.49,0
$ODBNAV,20260222,195800,-8.738612,42.2295091,297.12,0,,303.74,0
$ODBNAV,20260222,195900,-8.7386147,42.2295122,297.62,0,,136.07,0
$ODBNAV,20260222,200000,-8.738615,42.2295104,297.17,0.1,,318.93,0.1
$ODBNAV,20260222,200100,-8.7386099,42.2295092,297.48,0,,146.5,0
$ODBNAV,20260222,200200,-8.7386187,42.2295131,297.43,0,,348.96,0
$ODBNAV,20260222,200300,-8.73861,42.2295077,297.05,0,,150.9,0
$ODBNAV,20260222,200400,-8.7386171,42.2295136,297.65,0,,145.07,0
$ODBNAV,20260222,200500,-8.7386111,42.2295086,297.14,0,,314.35,0
$ODBNAV,20260222,200600,-8.7386153,42.2295124,297.61,0,,129.45,0
$ODBNAV,20260222,200700,-8.7386115,42.2295092,297.2,0,,307.05,0
$ODBNAV,20260222,200800,-8.7386145,42.2295117,297.52,0,,133.74,0
$ODBNAV,20260222,200900,-8.7386115,42.2295095,297.22,0,,348.68,0
$ODBNAV,20260222,201000,-8.7386139,42.2295119,297.58,0,,130.28,0
$ODBNAV,20260222,201100,-8.7386125,42.2295096,297.2,0,,326.14,0
$ODBNAV,20260222,201200,-8.7386127,42.2295112,297.61,0,,144.46,0
$ODBNAV,20260222,201300,-8.7386147,42.22951,297.25,0,,303.37,0
$ODBNAV,20260222,201400,-8.738612,42.2295104,297.52,0,,142.14,0
$ODBNAV,20260222,201500,-8.7386152,42.2295098,297.21,0,,346.11,0
$ODBNAV,20260222,201600,-8.7386124,42.2295107,297.53,0,,202.52,0
$ODBNAV,20260222,201700,-8.7386132,42.2295098,297.23,0,,297.9,0
$ODBNAV,20260222,201800,-8.7386127,42.2295109,297.51,0,,116.15,0
$ODBNAV,20260222,201900,-8.7386129,42.2295099,297.24,0,,313.67,0
$ODBNAV,20260222,202000,-8.7386136,42.2295119,297.64,0,,112.63,0
$ODBNAV,20260222,202100,-8.7386125,42.2295088,297.14,0,,288.29,0
$ODBNAV,20260222,202200,-8.7386131,42.2295115,297.65,0,,145.89,0
$ODBNAV,20260222,202300,-8.7386136,42.2295093,297.17,0,,302.58,0
$ODBNAV,20260222,202400,-8.738613,42.2295114,297.63,0,,133.62,0
$ODBNAV,20260222,202500,-8.7386124,42.2295085,297.08,0,,300.99,0
$ODBNAV,20260222,202600,-8.7386137,42.2295097,297.2,0,,99.1,0
$ODBNAV,20260222,202700,-8.7386146,42.2295082,296.93,0,,298.97,0
$ODBNAV,20260222,202800,-8.7386117,42.2295073,297.01,0,,122.93,0
$ODBNAV,20260222,202900,-8.7386168,42.2295108,297.36,0,,275.24,0
$ODBNAV,20260222,203000,-8.7386095,42.2295079,297.31,0,,108.28,0
$ODBNAV,20260222,203100,-8.7386157,42.2295123,297.61,0,,165.39,0
$ODBNAV,20260222,203200,-8.73861,42.2295091,297.37,0,,284.84,0
$ODBNAV,20260222,203300,-8.7386151,42.2295118,297.55,0,,123.53,0
$ODBNAV,20260222,203400,-8.7386103,42.2295096,297.46,0,,295.92,0
$ODBNAV,20260222,203500,-8.7386148,42.2295118,297.7,0,,128.45,0
$ODBNAV,20260222,203600,-8.7386112,42.2295078,297.13,0,,298.81,0
$ODBNAV,20260222,203700,-8.7386146,42.2295108,297.44,0,,113.81,0
$ODBNAV,20260222,203800,-8.7386132,42.2295084,297.08,0,,288.8,0
$ODBNAV,20260222,203900,-8.7386123,42.2295086,297.18,0,,123,0
$ODBNAV,20260222,204000,-8.7386128,42.2295094,297.36,0,,303.59,0
$ODBNAV,20260222,204100,-8.7386118,42.2295092,297.38,0,,114.34,0
$ODBNAV,20260222,204200,-8.7386126,42.2295104,297.57,0,,311.6,0
$ODBNAV,20260222,204300,-8.7386119,42.2295104,297.63,0,,151.26,0
$ODBNAV,20260222,204400,-8.7386128,42.2295111,297.77,0,,311.72,0
$ODBNAV,20260222,204500,-8.7386118,42.2295107,297.74,0,,94.01,0
$ODBNAV,20260222,204600,-8.7386125,42.229511,297.77,0,,265.1,0
$ODBNAV,20260222,204700,-8.7386113,42.2295103,297.71,0,,258.45,0
$ODBNAV,20260222,204800,-8.7386144,42.229511,297.68,0,,325.73,0
$ODBNAV,20260222,204900,-8.7386095,42.2295076,297.27,0,,234.25,0
$ODBNAV,20260222,205000,-8.7386169,42.2295107,297.31,0,,315.48,0
$ODBNAV,20260222,205100,-8.7386136,42.2295097,297.44,0,,175.28,0
$ODBNAV,20260222,205200,-8.7386144,42.229511,297.6,0,,38.26,0
$ODBNAV,20260222,205300,-8.7386136,42.2295102,297.41,0,,212.94,0
$ODBNAV,20260222,205400,-8.7386138,42.2295113,297.6,0,,101.5,0
$ODBNAV,20260222,205500,-8.7386145,42.2295111,297.57,0,,47.31,0
$ODBNAV,20260222,205600,-8.7386141,42.2295112,297.6,0,,213.13,0
$ODBNAV,20260222,205700,-8.7386137,42.2295117,297.64,0,,93,0
$ODBNAV,20260222,205800,-8.7386141,42.2295116,297.68,0,,101.29,0
$ODBNAV,20260222,205900,-8.7386136,42.2295113,297.64,0,,330.21,0
$ODBNAV,20260222,210000,-8.7386138,42.2295115,297.64,0,,202.52,0
$ODBNAV,20260222,210100,-8.7386126,42.2295106,297.51,0,,287.62,0
$ODBNAV,20260222,210200,-8.7386145,42.2295118,297.66,0,,145.42,0
$ODBNAV,20260222,210300,-8.7386088,42.2295085,297.4,0,,271.83,0
$ODBNAV,20260222,210400,-8.7386129,42.2295111,297.62,0,,108.67,0
$ODBNAV,20260222,210500,-8.7386096,42.2295083,297.27,0,,294.52,0
$ODBNAV,20260222,210600,-8.738612,42.2295103,297.55,0,,120.98,0
$ODBNAV,20260222,210700,-8.7386128,42.2295097,297.54,0.1,,305.91,0.1
$ODBNAV,20260222,210800,-8.7386086,42.2295087,297.5,0.1,,119.41,0.1
$ODBNAV,20260222,210900,-8.7386145,42.229511,297.56,0,,318.46,0
$ODBNAV,20260222,211000,-8.7386107,42.2295091,297.48,0,,144.06,0
$ODBNAV,20260222,211100,-8.7386103,42.2295089,297.41,0,,295.75,0
$ODBNAV,20260222,211200,-8.7386133,42.22951,297.44,0,,121.59,0
$ODBNAV,20260222,211300,-8.7386095,42.2295084,297.32,0,,295.51,0
$ODBNAV,20260222,211400,-8.7386112,42.22951,297.6,0,,131.7,0
$ODBNAV,20260222,211500,-8.7386108,42.2295092,297.38,0,,307.41,0
$ODBNAV,20260222,211600,-8.7386101,42.2295098,297.65,0,,135.66,0
$ODBNAV,20260222,211700,-8.738612,42.2295099,297.53,0,,320.68,0
$ODBNAV,20260222,211800,-8.7386094,42.2295093,297.58,0,,133.39,0
$ODBNAV,20260222,211900,-8.7386127,42.22951,297.55,0,,335.53,0
$ODBNAV,20260222,212000,-8.7386099,42.2295092,297.52,0,,133.01,0
$ODBNAV,20260222,212100,-8.7386115,42.2295095,297.41,0,,308.65,0
$ODBNAV,20260222,212200,-8.7386104,42.2295092,297.45,0,,205.94,0
$ODBNAV,20260222,212300,-8.7386107,42.2295091,297.37,0,,327.12,0
$ODBNAV,20260222,212400,-8.7386114,42.22951,297.56,0,,126.64,0
$ODBNAV,20260222,212500,-8.7386099,42.2295089,297.37,0,,318.71,0
$ODBNAV,20260222,212600,-8.73861,42.2295095,297.48,0,,262.53,0
$ODBNAV,20260222,212700,-8.7386115,42.2295099,297.53,0,,113.98,0
$ODBNAV,20260222,212800,-8.7386104,42.2295093,297.39,0,,348.7,0
$ODBNAV,20260222,212900,-8.7386106,42.2295101,297.57,0,,133.64,0
$ODBNAV,20260222,213000,-8.7386111,42.22951,297.48,0,,342.64,0
$ODBNAV,20260222,213100,-8.7386097,42.2295099,297.58,0,,228.89,0
$ODBNAV,20260222,213200,-8.7386117,42.2295106,297.61,0,,85.76,0
$ODBNAV,20260222,213300,-8.7386097,42.2295091,297.39,0,,301.11,0
$ODBNAV,20260222,213400,-8.7386125,42.2295107,297.53,0,,115.71,0
$ODBNAV,20260222,213500,-8.7386101,42.229509,297.41,0,,333.76,0
$ODBNAV,20260222,213600,-8.738613,42.2295115,297.71,0,,83.99,0
$ODBNAV,20260222,213700,-8.7386091,42.2295089,297.4,0,,229.22,0
$ODBNAV,20260222,213800,-8.7386142,42.229512,297.66,0,,80.57,0
$ODBNAV,20260222,213900,-8.7386103,42.2295093,297.39,0,,278.53,0
$ODBNAV,20260222,214000,-8.7386118,42.2295113,297.69,0,,56.92,0
$ODBNAV,20260222,214100,-8.7386119,42.2295102,297.44,0,,306.94,0
$ODBNAV,20260222,214200,-8.7386113,42.2295102,297.51,0,,349.11,0
$ODBNAV,20260222,214300,-8.7386124,42.2295105,297.51,0,,106.76,0
$ODBNAV,20260222,214400,-8.7386108,42.2295097,297.41,0,,332.74,0
$ODBNAV,20260222,214500,-8.7386109,42.2295102,297.51,0,,137.61,0
$ODBNAV,20260222,214600,-8.7386131,42.2295109,297.61,0,,234.07,0
$ODBNAV,20260222,214700,-8.7386106,42.2295098,297.6,0,,271.45,0
$ODBNAV,20260222,214800,-8.7386133,42.229512,297.74,0,,152.58,0
$ODBNAV,20260222,214900,-8.7386099,42.2295094,297.46,0,,290.51,0
$ODBNAV,20260222,215000,-8.7386147,42.2295124,297.7,0,,108.26,0
$ODBNAV,20260222,215100,-8.7386097,42.229509,297.32,0,,311.85,0
$ODBNAV,20260222,215200,-8.738613,42.2295113,297.6,0,,107.96,0
$ODBNAV,20260222,215300,-8.7386113,42.2295093,297.23,0,,300.64,0
$ODBNAV,20260222,215400,-8.7386125,42.2295109,297.5,0,,127.73,0
$ODBNAV,20260222,215500,-8.7386135,42.2295106,297.41,0,,306.09,0
$ODBNAV,20260222,215600,-8.7386123,42.2295111,297.66,0,,205.33,0
$ODBNAV,20260222,215700,-8.7386133,42.2295114,297.62,0,,341.2,0
$ODBNAV,20260222,215800,-8.7386127,42.2295114,297.58,0,,183.31,0
$ODBNAV,20260222,215900,-8.7386131,42.2295117,297.67,0,,261.01,0
$ODBNAV,20260222,220000,-8.738613,42.2295112,297.53,0,,283.12,0
$ODBNAV,20260222,220100,-8.738613,42.2295118,297.67,0,,39.39,0
$ODBNAV,20260222,220200,-8.7386123,42.2295104,297.43,0,,317.69,0
$ODBNAV,20260222,220300,-8.738614,42.2295117,297.63,0,,103.31,0
$ODBNAV,20260222,220400,-8.7386128,42.2295102,297.33,0,,313.46,0
$ODBNAV,20260222,220500,-8.7386129,42.2295113,297.55,0,,112.93,0
$ODBNAV,20260222,220600,-8.738612,42.22951,297.37,0,,203.95,0
$ODBNAV,20260222,220700,-8.7386122,42.2295107,297.51,0,,142.53,0
$ODBNAV,20260222,220800,-8.7386121,42.2295103,297.42,0,,225.89,0
$ODBNAV,20260222,220900,-8.738612,42.2295103,297.46,0,,211.79,0
$ODBNAV,20260222,221000,-8.7386118,42.2295103,297.42,0,,47.32,0
$ODBNAV,20260222,221100,-8.7386129,42.2295108,297.49,0,,336.05,0
$ODBNAV,20260222,221200,-8.7386114,42.2295101,297.48,0,,281.08,0
$ODBNAV,20260222,221300,-8.7386127,42.2295113,297.61,0,,45.69,0
$ODBNAV,20260222,221400,-8.7386117,42.2295105,297.41,0,,312.82,0
$ODBNAV,20260222,221500,-8.7386118,42.2295109,297.55,0,,101.08,0
$ODBNAV,20260222,221600,-8.7386116,42.2295096,297.31,0,,198.65,0
$ODBNAV,20260222,221700,-8.7386125,42.2295104,297.42,0,,130.21,0
$ODBNAV,20260222,221800,-8.73861,42.2295085,297.18,0,,293.08,0
$ODBNAV,20260222,221900,-8.7386131,42.22951,297.3,0,,88.25,0
$ODBNAV,20260222,222000,-8.7386094,42.2295086,297.33,0,,333.18,0
$ODBNAV,20260222,222100,-8.7386109,42.2295097,297.45,0,,85.57,0
$ODBNAV,20260222,222200,-8.7386093,42.2295093,297.43,0,,313.06,0
$ODBNAV,20260222,222300,-8.73861,42.2295102,297.6,0,,110.95,0
$ODBNAV,20260222,222400,-8.7386102,42.2295102,297.62,0,,164.85,0
$ODBNAV,20260222,222500,-8.7386103,42.2295103,297.63,0,,323.88,0
$ODBNAV,20260222,222600,-8.7386096,42.22951,297.63,0,,119.2,0
$ODBNAV,20260222,222700,-8.7386109,42.2295099,297.48,0,,322.32,0
$ODBNAV,20260222,222800,-8.7386102,42.22951,297.54,0,,131.35,0
$ODBNAV,20260222,222900,-8.7386109,42.2295092,297.35,0,,295.75,0
$ODBNAV,20260222,223000,-8.7386101,42.2295092,297.39,0,,95.1,0
$ODBNAV,20260222,223100,-8.7386127,42.2295095,297.31,0,,298.51,0
$ODBNAV,20260222,223200,-8.738611,42.2295092,297.38,0,,133.06,0
$ODBNAV,20260222,223300,-8.7386116,42.2295101,297.53,0,,306.71,0
$ODBNAV,20260222,223400,-8.7386093,42.2295094,297.58,0,,119.57,0
$ODBNAV,20260222,223500,-8.7386116,42.2295106,297.75,0,,310.57,0
$ODBNAV,20260222,223600,-8.7386093,42.2295093,297.6,0,,177.77,0
$ODBNAV,20260222,223700,-8.738612,42.2295108,297.71,0,,79.35,0
$ODBNAV,20260222,223800,-8.73861,42.2295089,297.41,0,,250.07,0
$ODBNAV,20260222,223900,-8.7386142,42.2295107,297.46,0,,330.52,0
$ODBNAV,20260222,224000,-8.7386108,42.2295091,297.47,0,,228.64,0
$ODBNAV,20260222,224100,-8.7386122,42.2295099,297.5,0,,96.69,0
$ODBNAV,20260222,224200,-8.7386112,42.2295096,297.45,0,,308.28,0
$ODBNAV,20260222,224300,-8.7386116,42.2295105,297.57,0,,139.56,0
$ODBNAV,20260222,224400,-8.738612,42.2295105,297.57,0,,286.35,0
$ODBNAV,20260222,224500,-8.7386109,42.2295102,297.65,0,,155.59,0
$ODBNAV,20260222,224600,-8.7386124,42.2295108,297.65,0,,86.89,0
$ODBNAV,20260222,224700,-8.7386112,42.2295102,297.54,0,,175.1,0
$ODBNAV,20260222,224800,-8.7386115,42.2295107,297.61,0,,353.02,0
$ODBNAV,20260222,224900,-8.738611,42.2295097,297.46,0,,271.9,0
$ODBNAV,20260222,225000,-8.7386112,42.2295103,297.58,0,,119.95,0
$ODBNAV,20260222,225100,-8.7386107,42.2295092,297.38,0,,263.29,0
$ODBNAV,20260222,225200,-8.7386109,42.2295099,297.51,0,,112.86,0
$ODBNAV,20260222,225300,-8.7386097,42.2295083,297.26,0,,263.06,0
$ODBNAV,20260222,225400,-8.7386095,42.2295089,297.41,0,,122.79,0
$ODBNAV,20260222,225500,-8.7386098,42.2295091,297.42,0,,302.18,0
$ODBNAV,20260222,225600,-8.738609,42.2295091,297.53,0,,156.35,0
$ODBNAV,20260222,225700,-8.7386099,42.2295095,297.54,0,,340.88,0
$ODBNAV,20260222,225800,-8.7386092,42.2295092,297.53,0,,42.95,0
$ODBNAV,20260222,225900,-8.7386095,42.2295095,297.56,0,,130.97,0
$ODBNAV,20260222,230000,-8.7386089,42.229509,297.52,0,,267.62,0
$ODBNAV,20260222,230100,-8.73861,42.2295098,297.62,0,,130.95,0
$ODBNAV,20260222,230200,-8.7386092,42.229509,297.47,0,,302.85,0
$ODBNAV,20260222,230300,-8.7386099,42.2295096,297.55,0,,124.89,0
$ODBNAV,20260222,230400,-8.7386101,42.2295091,297.39,0,,273.09,0
$ODBNAV,20260222,230500,-8.7386094,42.2295094,297.54,0,,123.16,0
$ODBNAV,20260222,230600,-8.7386101,42.2295093,297.44,0,,309.61,0
$ODBNAV,20260222,230700,-8.7386093,42.2295094,297.55,0,,147.24,0
$ODBNAV,20260222,230800,-8.7386097,42.2295088,297.34,0,,308.28,0
$ODBNAV,20260222,230900,-8.7386112,42.2295097,297.48,0,,115.51,0
$ODBNAV,20260222,231000,-8.7386079,42.2295075,297.24,0,,286,0
$ODBNAV,20260222,231100,-8.7386103,42.229509,297.42,0,,112.49,0
$ODBNAV,20260222,231200,-8.7386087,42.2295079,297.29,0,,270.87,0
$ODBNAV,20260222,231300,-8.7386091,42.2295084,297.32,0,,120.11,0
$ODBNAV,20260222,231400,-8.7386095,42.2295092,297.52,0,,319.51,0
$ODBNAV,20260222,231500,-8.7386078,42.2295085,297.55,0,,251.51,0
$ODBNAV,20260222,231600,-8.7386096,42.2295098,297.67,0,,37.46,0
$ODBNAV,20260222,231700,-8.7386083,42.2295088,297.52,0,,268.6,0
$ODBNAV,20260222,231800,-8.7386097,42.2295098,297.66,0,,67.7,0
$ODBNAV,20260222,231900,-8.7386091,42.2295092,297.56,0,,286.77,0
$ODBNAV,20260222,232000,-8.7386094,42.2295097,297.68,0,,113.82,0
$ODBNAV,20260222,232100,-8.73861,42.2295095,297.5,0,,306.33,0
$ODBNAV,20260222,232200,-8.7386094,42.2295093,297.55,0,,159.67,0
$ODBNAV,20260222,232300,-8.7386106,42.2295096,297.46,0,,301.36,0
$ODBNAV,20260222,232400,-8.738609,42.2295089,297.48,0,,147.99,0
$ODBNAV,20260222,232500,-8.738611,42.2295095,297.54,0,,312.69,0
$ODBNAV,20260222,232600,-8.7386096,42.2295089,297.48,0,,300.59,0
$ODBNAV,20260222,232700,-8.7386109,42.2295101,297.62,0,,91.72,0
$ODBNAV,20260222,232800,-8.7386103,42.2295093,297.43,0,,302.24,0
$ODBNAV,20260222,232900,-8.7386107,42.2295103,297.71,0,,124.43,0
$ODBNAV,20260222,233000,-8.738611,42.2295092,297.39,0,,297.14,0
$ODBNAV,20260222,233100,-8.7386106,42.2295103,297.69,0,,146.37,0
$ODBNAV,20260222,233200,-8.7386116,42.2295093,297.31,0,,285.08,0
$ODBNAV,20260222,233300,-8.7386107,42.2295099,297.56,0,,129.61,0
$ODBNAV,20260222,233400,-8.7386111,42.229509,297.29,0,,296.78,0
$ODBNAV,20260222,233500,-8.738611,42.2295101,297.55,0,,101.93,0
$ODBNAV,20260222,233600,-8.7386106,42.2295088,297.3,0,,302.94,0
$ODBNAV,20260222,233700,-8.738611,42.22951,297.48,0,,127.64,0
$ODBNAV,20260222,233800,-8.7386092,42.2295084,297.26,0,,280.45,0
$ODBNAV,20260222,233900,-8.7386096,42.2295095,297.53,0,,127.07,0
$ODBNAV,20260222,234000,-8.7386103,42.2295096,297.53,0,,285.79,0
$ODBNAV,20260222,234100,-8.7386094,42.2295095,297.59,0,,24.85,0
$ODBNAV,20260222,234200,-8.7386101,42.2295099,297.63,0,,195.86,0
$ODBNAV,20260222,234300,-8.7386098,42.2295095,297.53,0,,257.34,0
$ODBNAV,20260222,234400,-8.7386097,42.2295098,297.6,0,,113.42,0
$ODBNAV,20260222,234500,-8.7386095,42.2295094,297.51,0,,313.5,0
$ODBNAV,20260222,234600,-8.7386103,42.2295099,297.59,0,,293.21,0
$ODBNAV,20260222,234700,-8.7386096,42.2295096,297.61,0,,218.94,0
$ODBNAV,20260222,234800,-8.7386107,42.2295102,297.65,0,,273.99,0
$ODBNAV,20260222,234900,-8.7386099,42.22951,297.64,0,,305.77,0
$ODBNAV,20260222,235000,-8.7386105,42.2295101,297.61,0,,318.18,0
$ODBNAV,20260222,235100,-8.73861,42.2295098,297.62,0,,173.79,0
$ODBNAV,20260222,235200,-8.7386104,42.22951,297.6,0,,263.04,0
$ODBNAV,20260222,235300,-8.73861,42.2295097,297.59,0,,196.95,0
$ODBNAV,20260222,235400,-8.7386102,42.2295098,297.57,0,,156.8,0
$ODBNAV,20260222,235500,-8.7386101,42.2295097,297.55,0,,165.31,0
$ODBNAV,20260222,235600,-8.7386098,42.2295097,297.54,0,,105.6,0
$ODBNAV,20260222,235700,-8.7386098,42.2295095,297.48,0,,255.85,0
$ODBNAV,20260222,235800,-8.7386096,42.2295094,297.5,0,,175.65,0
$ODBNAV,20260222,235900,-8.7386109,42.2295096,297.42,0,,297.92,0
$ODBNAV,20260223,000000,-8.7386098,42.2295097,297.56,0,,122.76,0
$ODBNAV,20260223,000100,-8.7386104,42.2295096,297.44,0,,295.04,0
$ODBNAV,20260223,000200,-8.7386102,42.2295101,297.6,0,,158.43,0
$ODBNAV,20260223,000300,-8.7386104,42.2295098,297.47,0,,21.53,0
$ODBNAV,20260223,000400,-8.7386098,42.2295099,297.5,0,,150.17,0
$ODBNAV,20260223,000500,-8.7386097,42.2295095,297.49,0,,74.76,0
$ODBNAV,20260223,000600,-8.7386094,42.2295091,297.4,0,,333.05,0
$ODBNAV,20260223,000700,-8.7386104,42.2295099,297.51,0,,84.31,0
$ODBNAV,20260223,000800,-8.7386099,42.2295094,297.4,0,,285.47,0
$ODBNAV,20260223,000900,-8.7386095,42.2295096,297.53,0,,164.66,0
$ODBNAV,20260223,001000,-8.738611,42.2295096,297.44,0,,290.48,0
$ODBNAV,20260223,001100,-8.7386104,42.2295096,297.51,0,,333.7,0
$ODBNAV,20260223,001200,-8.7386104,42.2295095,297.47,0,,44.75,0
$ODBNAV,20260223,001300,-8.7386107,42.22951,297.59,0,,141.91,0
$ODBNAV,20260223,001400,-8.7386105,42.2295097,297.53,0,,160.71,0
$ODBNAV,20260223,001500,-8.7386119,42.2295105,297.65,0,,97.05,0
$ODBNAV,20260223,001600,-8.7386103,42.2295097,297.54,0,,190.96,0
$ODBNAV,20260223,001700,-8.7386107,42.2295097,297.52,0,,278.56,0
$ODBNAV,20260223,001800,-8.738611,42.22951,297.55,0,,142.49,0
$ODBNAV,20260223,001900,-8.7386113,42.2295095,297.38,0,,320.42,0
$ODBNAV,20260223,002000,-8.7386101,42.2295096,297.58,0,,123.31,0
$ODBNAV,20260223,002100,-8.7386107,42.2295083,297.23,0,,283.13,0
$ODBNAV,20260223,002200,-8.7386134,42.2295106,297.5,0,,103.09,0
$ODBNAV,20260223,002300,-8.738611,42.2295073,297.01,0,,287.13,0
$ODBNAV,20260223,002400,-8.7386151,42.2295102,297.19,0,,84.97,0
$ODBNAV,20260223,002500,-8.7386091,42.2295085,297.34,0,,34.1,0
$ODBNAV,20260223,002600,-8.7386104,42.2295088,297.33,0,,103.01,0
$ODBNAV,20260223,002700,-8.7386099,42.2295091,297.36,0,,304.15,0
$ODBNAV,20260223,002800,-8.7386096,42.2295092,297.46,0,,151.04,0
$ODBNAV,20260223,002900,-8.7386105,42.2295087,297.22,0,,297.49,0
$ODBNAV,20260223,003000,-8.7386111,42.2295097,297.42,0,,125.14,0
$ODBNAV,20260223,003100,-8.7386096,42.2295083,297.2,0,,294.18,0
$ODBNAV,20260223,003200,-8.7386112,42.2295089,297.26,0,,93.48,0
$ODBNAV,20260223,003300,-8.73861,42.2295082,297.23,0,,211.27,0
$ODBNAV,20260223,003400,-8.7386108,42.2295082,297.14,0,,316.73,0
$ODBNAV,20260223,003500,-8.7386125,42.2295088,297.18,0,,60.93,0
$ODBNAV,20260223,003600,-8.7386086,42.2295072,297.21,0,,134.27,0
$ODBNAV,20260223,003700,-8.7386122,42.2295089,297.35,0,,297.82,0
$ODBNAV,20260223,003800,-8.7386094,42.2295083,297.29,0,,324.11,0
$ODBNAV,20260223,003900,-8.7386104,42.229509,297.36,0,,340.33,0
$ODBNAV,20260223,004000,-8.7386107,42.2295095,297.47,0,,88.93,0
$ODBNAV,20260223,004100,-8.7386101,42.2295094,297.51,0,,350.62,0
$ODBNAV,20260223,004200,-8.7386104,42.2295099,297.65,0,,330.74,0
$ODBNAV,20260223,004300,-8.7386101,42.2295098,297.64,0,,148.47,0
$ODBNAV,20260223,004400,-8.73861,42.2295095,297.53,0,,291.8,0
$ODBNAV,20260223,004500,-8.7386107,42.2295098,297.57,0,,52.64,0
$ODBNAV,20260223,004600,-8.7386098,42.2295086,297.37,0,,284.09,0
$ODBNAV,20260223,004700,-8.7386105,42.2295093,297.52,0,,336.16,0
$ODBNAV,20260223,004800,-8.7386105,42.2295091,297.46,0,,238.63,0
$ODBNAV,20260223,004900,-8.7386101,42.2295093,297.54,0,,256.54,0
$ODBNAV,20260223,005000,-8.7386105,42.2295093,297.5,0,,223.89,0
$ODBNAV,20260223,005100,-8.7386103,42.2295093,297.53,0,,86.26,0
$ODBNAV,20260223,005200,-8.7386105,42.2295094,297.5,0,,32.46,0
$ODBNAV,20260223,005300,-8.7386104,42.2295093,297.53,0,,256.47,0
$ODBNAV,20260223,005400,-8.7386103,42.2295095,297.57,0,,81.9,0
$ODBNAV,20260223,005500,-8.73861,42.2295092,297.52,0,,169.6,0
$ODBNAV,20260223,005600,-8.7386107,42.2295097,297.66,0,,104.32,0
$ODBNAV,20260223,005700,-8.7386099,42.2295089,297.42,0,,322.63,0
$ODBNAV,20260223,005800,-8.7386102,42.2295093,297.55,0,,187.59,0
$ODBNAV,20260223,005900,-8.7386114,42.2295094,297.49,0,,315.08,0
$ODBNAV,20260223,010000,-8.7386091,42.2295086,297.47,0,,222.19,0
$ODBNAV,20260223,010100,-8.7386129,42.2295101,297.56,0,,301.75,0
$ODBNAV,20260223,010200,-8.7386097,42.229509,297.6,0,,154.29,0
$ODBNAV,20260223,010300,-8.7386121,42.2295096,297.48,0,,310.76,0
$ODBNAV,20260223,010400,-8.7386109,42.2295099,297.61,0,,132.9,0
$ODBNAV,20260223,010500,-8.7386118,42.2295096,297.42,0,,20.31,0
$ODBNAV,20260223,010600,-8.7386106,42.2295095,297.52,0,,123.95,0
$ODBNAV,20260223,010700,-8.7386124,42.2295099,297.46,0,,328.78,0
$ODBNAV,20260223,010800,-8.7386104,42.2295094,297.56,0,,168.47,0
$ODBNAV,20260223,010900,-8.7386125,42.2295097,297.45,0,,322.83,0
$ODBNAV,20260223,011000,-8.738611,42.2295097,297.54,0,,177.09,0
$ODBNAV,20260223,011100,-8.7386118,42.2295097,297.45,0,,84.24,0
$ODBNAV,20260223,011200,-8.7386119,42.22951,297.45,0,,277.08,0
$ODBNAV,20260223,011300,-8.7386108,42.2295095,297.49,0,,175.74,0
$ODBNAV,20260223,011400,-8.738612,42.2295097,297.42,0,,321,0
$ODBNAV,20260223,011500,-8.7386113,42.22951,297.53,0,,352.81,0
$ODBNAV,20260223,011600,-8.7386116,42.2295096,297.4,0,,102.05,0
$ODBNAV,20260223,011700,-8.7386112,42.2295097,297.49,0,,181.11,0
$ODBNAV,20260223,011800,-8.7386124,42.2295102,297.51,0,,74.33,0
$ODBNAV,20260223,011900,-8.7386105,42.229509,297.41,0,,109.42,0
$ODBNAV,20260223,012000,-8.7386129,42.2295106,297.62,0,,70.66,0
$ODBNAV,20260223,012100,-8.7386103,42.2295083,297.35,0,,231.87,0
$ODBNAV,20260223,012200,-8.7386128,42.2295101,297.54,0,,22.09,0
$ODBNAV,20260223,012300,-8.7386112,42.2295092,297.37,0,,304.97,0
$ODBNAV,20260223,012400,-8.7386121,42.22951,297.49,0,,96.04,0
$ODBNAV,20260223,012500,-8.7386112,42.2295086,297.3,0,,301.42,0
$ODBNAV,20260223,012600,-8.7386124,42.2295103,297.5,0,,110.72,0
$ODBNAV,20260223,012700,-8.7386101,42.2295081,297.24,0,,299.14,0
$ODBNAV,20260223,012800,-8.7386116,42.2295093,297.4,0,,54.39,0
$ODBNAV,20260223,012900,-8.7386103,42.2295089,297.4,0,,338.17,0
$ODBNAV,20260223,013000,-8.7386109,42.2295094,297.48,0,,89.54,0
$ODBNAV,20260223,013100,-8.7386111,42.2295095,297.46,0,,307.42,0
$ODBNAV,20260223,013200,-8.7386108,42.2295099,297.63,0,,96.68,0
$ODBNAV,20260223,013300,-8.7386111,42.2295096,297.5,0,,236.67,0
$ODBNAV,20260223,013400,-8.7386112,42.22951,297.58,0,,318.24,0
$ODBNAV,20260223,013500,-8.7386101,42.2295089,297.41,0,,326.11,0
$ODBNAV,20260223,013600,-8.7386114,42.2295096,297.52,0,,73.25,0
$ODBNAV,20260223,013700,-8.7386101,42.229509,297.49,0,,169.87,0
$ODBNAV,20260223,013800,-8.7386115,42.2295099,297.61,0,,293.7,0
$ODBNAV,20260223,013900,-8.7386104,42.2295093,297.47,0,,265.67,0
$ODBNAV,20260223,014000,-8.7386103,42.2295096,297.52,0,,169.6,0
$ODBNAV,20260223,014100,-8.7386119,42.2295095,297.42,0,,295.72,0
$ODBNAV,20260223,014200,-8.7386097,42.2295091,297.54,0,,143.51,0
$ODBNAV,20260223,014300,-8.7386118,42.2295096,297.48,0,,307.72,0
$ODBNAV,20260223,014400,-8.73861,42.2295093,297.59,0,,146.76,0
$ODBNAV,20260223,014500,-8.7386126,42.22951,297.58,0,,12.85,0
$ODBNAV,20260223,014600,-8.7386092,42.2295084,297.43,0,,230.12,0
$ODBNAV,20260223,014700,-8.7386129,42.2295094,297.32,0,,279.97,0
$ODBNAV,20260223,014800,-8.73861,42.2295087,297.49,0,,208.81,0
$ODBNAV,20260223,014900,-8.7386107,42.229509,297.38,0,,75.45,0
$ODBNAV,20260223,015000,-8.7386107,42.2295092,297.52,0,,319.83,0
$ODBNAV,20260223,015200,-8.7386104,42.2295094,297.43,0,,326.73,0
$ODBNAV,20260223,015300,-8.7386104,42.2295099,297.65,0,,119.56,0
$ODBNAV,20260223,015400,-8.7386103,42.2295085,297.27,0,,339.86,0
$ODBNAV,20260223,015500,-8.73861,42.2295095,297.56,0,,118.22,0
$ODBNAV,20260223,015600,-8.7386112,42.2295093,297.37,0,,298.17,0
$ODBNAV,20260223,015700,-8.7386101,42.2295094,297.48,0,,119.03,0
$ODBNAV,20260223,015800,-8.7386098,42.229509,297.41,0,,175.92,0
$ODBNAV,20260223,015900,-8.7386101,42.2295096,297.52,0,,333.6,0
$ODBNAV,20260223,020000,-8.738609,42.2295089,297.43,0,,155.66,0
$ODBNAV,20260223,020100,-8.7386096,42.2295093,297.44,0,,325.57,0
$ODBNAV,20260223,020200,-8.7386095,42.2295095,297.5,0,,292.8,0
$ODBNAV,20260223,020300,-8.7386098,42.22951,297.57,0,,151.66,0
$ODBNAV,20260223,020400,-8.7386091,42.2295097,297.58,0,,124.7,0
$ODBNAV,20260223,020500,-8.7386099,42.2295099,297.54,0,,22.75,0
$ODBNAV,20260223,020600,-8.7386083,42.2295093,297.52,0,,127.44,0
$ODBNAV,20260223,020700,-8.7386099,42.2295089,297.35,0,,294.91,0
$ODBNAV,20260223,020800,-8.7386075,42.2295085,297.42,0,,126.52,0
$ODBNAV,20260223,020900,-8.738609,42.2295077,297.24,0,,304.49,0
$ODBNAV,20260223,021000,-8.7386064,42.2295074,297.28,0,,110.85,0
$ODBNAV,20260223,021100,-8.7386099,42.2295087,297.39,0,,287.91,0
$ODBNAV,20260223,021200,-8.7386086,42.2295073,297.04,0,,121.3,0
$ODBNAV,20260223,021300,-8.7386064,42.229508,297.46,0,,329.54,0
$ODBNAV,20260223,021400,-8.7386049,42.2295078,297.49,0,,268.5,0
$ODBNAV,20260223,021500,-8.7386078,42.2295082,297.54,0,,104.69,0
$ODBNAV,20260223,021600,-8.7386059,42.2295078,297.52,0,,291.47,0
$ODBNAV,20260223,021700,-8.7386087,42.2295087,297.58,0,,111.12,0
$ODBNAV,20260223,021900,-8.7386074,42.2295087,297.63,0,,113.71,0
$ODBNAV,20260223,022000,-8.7386084,42.2295084,297.41,0,,291.69,0
$ODBNAV,20260223,022100,-8.7386067,42.2295079,297.51,0,,279.88,0
$ODBNAV,20260223,022200,-8.7386096,42.2295087,297.46,0,,123.75,0
$ODBNAV,20260223,022300,-8.7386065,42.2295073,297.4,0,,89.04,0
$ODBNAV,20260223,022400,-8.7386109,42.2295095,297.56,0,,340.43,0
$ODBNAV,20260223,022500,-8.7386052,42.2295066,297.39,0,,140.09,0
$ODBNAV,20260223,022600,-8.7386105,42.2295092,297.49,0,,321.55,0
$ODBNAV,20260223,022700,-8.7386075,42.2295081,297.47,0,,296.23,0
$ODBNAV,20260223,022800,-8.7386081,42.2295087,297.55,0,,84.94,0
$ODBNAV,20260223,022900,-8.738609,42.2295089,297.49,0,,315.59,0
$ODBNAV,20260223,023000,-8.7386082,42.2295092,297.59,0,,107.63,0
$ODBNAV,20260223,023100,-8.7386086,42.2295086,297.4,0,,285.28,0
$ODBNAV,20260223,023200,-8.7386091,42.2295095,297.58,0,,144.08,0
$ODBNAV,20260223,023300,-8.7386077,42.2295081,297.39,0,,275.71,0
$ODBNAV,20260223,023400,-8.7386107,42.2295099,297.59,0,,331.9,0
$ODBNAV,20260223,023500,-8.7386078,42.2295079,297.38,0,,187.65,0
$ODBNAV,20260223,023600,-8.7386095,42.2295094,297.56,0,,336.06,0
$ODBNAV,20260223,023700,-8.7386087,42.2295089,297.48,0,,245.9,0
$ODBNAV,20260223,023800,-8.7386086,42.2295089,297.48,0,,353.72,0
$ODBNAV,20260223,023900,-8.7386095,42.2295093,297.54,0,,160.22,0
$ODBNAV,20260223,024000,-8.7386078,42.2295086,297.49,0,,157.93,0
$ODBNAV,20260223,024100,-8.7386109,42.2295096,297.58,0,,62.74,0
$ODBNAV,20260223,024200,-8.7386091,42.2295087,297.48,0,,299.01,0
$ODBNAV,20260223,024300,-8.738611,42.22951,297.56,0,,116.52,0
$ODBNAV,20260223,024400,-8.7386101,42.229509,297.37,0,,304.14,0
$ODBNAV,20260223,024500,-8.7386097,42.2295098,297.6,0,,123.87,0
$ODBNAV,20260223,024600,-8.7386113,42.2295087,297.34,0,,310.01,0
$ODBNAV,20260223,024700,-8.7386091,42.2295093,297.58,0,,135.18,0
$ODBNAV,20260223,024800,-8.7386129,42.2295093,297.35,0,,341.42,0
$ODBNAV,20260223,024900,-8.7386105,42.229509,297.49,0,,179.58,0
$ODBNAV,20260223,025000,-8.7386133,42.2295097,297.29,0,,72.52,0
$ODBNAV,20260223,025100,-8.7386086,42.2295079,297.34,0,,181.51,0
$ODBNAV,20260223,025200,-8.738614,42.22951,297.29,0,,314.94,0
$ODBNAV,20260223,025300,-8.7386097,42.2295083,297.33,0,,241.19,0
$ODBNAV,20260223,025400,-8.7386124,42.2295092,297.27,0,,310.55,0
$ODBNAV,20260223,025500,-8.7386099,42.2295095,297.52,0,,149.37,0
$ODBNAV,20260223,025600,-8.7386116,42.2295087,297.21,0,,297.69,0
$ODBNAV,20260223,025700,-8.7386101,42.22951,297.59,0,,158.54,0
$ODBNAV,20260223,025800,-8.7386122,42.229509,297.33,0,,306.6,0
$ODBNAV,20260223,025900,-8.7386099,42.2295093,297.61,0,,187.67,0
$ODBNAV,20260223,030000,-8.738612,42.2295101,297.52,0,,351.78,0
$ODBNAV,20260223,030100,-8.7386097,42.2295089,297.41,0,,151.82,0
$ODBNAV,20260223,030200,-8.7386129,42.2295105,297.5,0,,54.25,0
$ODBNAV,20260223,030300,-8.7386102,42.2295084,297.29,0,,288.57,0
$ODBNAV,20260223,030400,-8.7386114,42.2295097,297.41,0,,113.84,0
$ODBNAV,20260223,030500,-8.7386109,42.229509,297.34,0,,288.06,0
$ODBNAV,20260223,030600,-8.7386087,42.2295084,297.46,0,,203.04,0
$ODBNAV,20260223,030700,-8.738613,42.2295096,297.54,0,,107.63,0
$ODBNAV,20260223,030800,-8.7386078,42.2295077,297.48,0,,269.43,0
$ODBNAV,20260223,030900,-8.7386125,42.2295097,297.48,0,,113.6,0
$ODBNAV,20260223,031000,-8.7386091,42.2295088,297.49,0,,342.36,0
$ODBNAV,20260223,031100,-8.7386074,42.2295082,297.43,0,,278.86,0
$ODBNAV,20260223,031200,-8.7386141,42.2295104,297.39,0,,311.53,0
$ODBNAV,20260223,031300,-8.7386082,42.2295076,297.38,0,,169.29,0
$ODBNAV,20260223,031400,-8.7386148,42.2295102,297.32,0,,5.06,0
$ODBNAV,20260223,031500,-8.7386105,42.229508,297.32,0,,237.54,0
$ODBNAV,20260223,031600,-8.7386136,42.2295104,297.28,0,,88.1,0
$ODBNAV,20260223,031700,-8.7386107,42.2295077,297.11,0,,297.28,0
$ODBNAV,20260223,031800,-8.7386125,42.2295102,297.27,0,,94.53,0
$ODBNAV,20260223,031900,-8.7386119,42.2295091,297.17,0,,311.81,0
$ODBNAV,20260223,032000,-8.7386078,42.2295083,297.33,0,,136.26,0
$ODBNAV,20260223,032100,-8.7386163,42.2295109,297.21,0,,317.2,0
$ODBNAV,20260223,032200,-8.7386085,42.2295071,297.53,0,,183.89,0
$ODBNAV,20260223,032300,-8.7386139,42.2295101,297.59,0,,334.5,0
$ODBNAV,20260223,032400,-8.7386097,42.2295084,297.47,0,,239.29,0
$ODBNAV,20260223,032500,-8.7386122,42.2295101,297.53,0,,53.41,0
$ODBNAV,20260223,032600,-8.7386111,42.2295097,297.35,0,,304.3,0
$ODBNAV,20260223,032700,-8.7386104,42.2295099,297.52,0,,108.46,0
$ODBNAV,20260223,032800,-8.7386116,42.2295099,297.47,0,,197.25,0
$ODBNAV,20260223,032900,-8.73861,42.2295094,297.49,0,,248.09,0
$ODBNAV,20260223,033000,-8.7386118,42.2295101,297.5,0,,346.67,0
$ODBNAV,20260223,033100,-8.7386105,42.2295098,297.5,0,,9.28,0
$ODBNAV,20260223,033200,-8.7386102,42.2295095,297.49,0,,219.27,0
$ODBNAV,20260223,033300,-8.7386138,42.229511,297.56,0,,127.39,0
$ODBNAV,20260223,033400,-8.7386076,42.229507,297.23,0,,282.14,0
$ODBNAV,20260223,033500,-8.7386159,42.2295103,297.31,0,,126.44,0
$ODBNAV,20260223,033600,-8.7386077,42.2295085,297.46,0,,309.46,0
$ODBNAV,20260223,033700,-8.7386106,42.2295074,297.2,0,,124.3,0
$ODBNAV,20260223,033800,-8.7386083,42.2295096,298.02,0,,272.46,0
$ODBNAV,20260223,033900,-8.7386079,42.2295069,297.18,0,,121.13,0
$ODBNAV,20260223,034000,-8.7386084,42.2295093,297.68,0,,303.76,0
$ODBNAV,20260223,034100,-8.7386083,42.229508,297.24,0,,130.85,0
$ODBNAV,20260223,034200,-8.738608,42.2295091,297.53,0,,286.19,0
$ODBNAV,20260223,034300,-8.7386078,42.2295088,297.51,0,,122.51,0
$ODBNAV,20260223,034400,-8.7386081,42.229509,297.49,0,,307.49,0
$ODBNAV,20260223,034500,-8.73861,42.2295095,297.51,0,,112.83,0
$ODBNAV,20260223,034600,-8.7386072,42.2295086,297.49,0,,300.47,0
$ODBNAV,20260223,034700,-8.7386131,42.2295103,297.51,0,,209.78,0
$ODBNAV,20260223,034800,-8.7386063,42.2295077,297.36,0,,325.2,0
$ODBNAV,20260223,034900,-8.7386133,42.2295107,297.55,0,,137.11,0
$ODBNAV,20260223,035000,-8.7386075,42.2295075,297.29,0,,286.49,0
$ODBNAV,20260223,035100,-8.7386136,42.229511,297.54,0,,117.13,0
$ODBNAV,20260223,035200,-8.7386107,42.2295081,297.12,0,,289.91,0
$ODBNAV,20260223,035300,-8.7386116,42.2295105,297.46,0,,120.15,0
$ODBNAV,20260223,035400,-8.7386121,42.2295088,297.13,0,,289.49,0
$ODBNAV,20260223,035500,-8.7386107,42.2295097,297.5,0,,117.45,0
$ODBNAV,20260223,035600,-8.7386097,42.2295084,297.25,0,,326.58,0
$ODBNAV,20260223,035700,-8.7386129,42.2295111,297.6,0,,96.65,0
$ODBNAV,20260223,035800,-8.7386102,42.2295088,297.24,0,,318.59,0
$ODBNAV,20260223,035900,-8.7386116,42.2295108,297.73,0,,302.5,0
$ODBNAV,20260223,040000,-8.7386101,42.229509,297.34,0,,211.54,0
$ODBNAV,20260223,040100,-8.7386113,42.2295107,297.6,0,,318.94,0
$ODBNAV,20260223,040200,-8.7386107,42.22951,297.47,0,,113.09,0
$ODBNAV,20260223,040300,-8.7386106,42.229509,297.35,0,,291.99,0
$ODBNAV,20260223,040400,-8.7386112,42.2295106,297.61,0,,152.26,0
$ODBNAV,20260223,040500,-8.7386101,42.2295085,297.24,0,,253.95,0
$ODBNAV,20260223,040600,-8.7386119,42.2295106,297.63,0,,63.89,0
$ODBNAV,20260223,040700,-8.738609,42.2295078,297.27,0,,279.98,0
$ODBNAV,20260223,040800,-8.7386118,42.2295107,297.64,0,,101.14,0
$ODBNAV,20260223,040900,-8.7386092,42.2295079,297.15,0,,287.49,0
$ODBNAV,20260223,041000,-8.7386132,42.2295108,297.6,0,,107.38,0
$ODBNAV,20260223,041100,-8.7386129,42.2295089,297.13,0,,292.11,0
$ODBNAV,20260223,041200,-8.7386116,42.2295104,297.59,0,,136.4,0
$ODBNAV,20260223,041300,-8.7386142,42.2295094,297.26,0,,312.32,0
$ODBNAV,20260223,041400,-8.7386105,42.2295089,297.57,0,,160.43,0
$ODBNAV,20260223,041500,-8.7386119,42.2295086,297.29,0,,348.08,0
$ODBNAV,20260223,041600,-8.7386103,42.229509,297.5,0,,327,0
$ODBNAV,20260223,041700,-8.7386111,42.2295094,297.49,0,,229.99,0
$ODBNAV,20260223,041800,-8.7386104,42.2295093,297.46,0,,314.82,0
$ODBNAV,20260223,041900,-8.7386118,42.2295106,297.69,0,,65.91,0
$ODBNAV,20260223,042000,-8.7386094,42.2295082,297.3,0,,270.92,0
$ODBNAV,20260223,042100,-8.738615,42.2295118,297.56,0,,109.11,0
$ODBNAV,20260223,042200,-8.7386098,42.2295073,297.09,0,,286.45,0
$ODBNAV,20260223,042300,-8.7386148,42.2295119,297.64,0,,198.09,0
$ODBNAV,20260223,042400,-8.7386107,42.2295065,297.03,0,,57.46,0
$ODBNAV,20260223,042500,-8.7386115,42.2295098,297.64,0,,229.19,0
$ODBNAV,20260223,042600,-8.7386099,42.2295078,297.19,0,,129.22,0
$ODBNAV,20260223,042700,-8.7386124,42.2295096,297.48,0,,286.2,0
$ODBNAV,20260223,042800,-8.7386098,42.2295083,297.31,0,,118.17,0
$ODBNAV,20260223,042900,-8.7386121,42.2295097,297.64,0,,315.87,0
$ODBNAV,20260223,043000,-8.7386089,42.2295079,297.34,0,,97.84,0
$ODBNAV,20260223,043100,-8.7386097,42.2295094,297.62,0,,132,0
$ODBNAV,20260223,043200,-8.7386115,42.2295094,297.47,0,,284.16,0
$ODBNAV,20260223,043300,-8.738608,42.2295083,297.48,0,,218.35,0
$ODBNAV,20260223,043400,-8.7386123,42.22951,297.54,0,,285.38,0
$ODBNAV,20260223,043500,-8.7386107,42.2295088,297.36,0,,306.22,0
$ODBNAV,20260223,043600,-8.7386103,42.2295089,297.44,0,,279.01,0
$ODBNAV,20260223,043700,-8.7386135,42.2295098,297.42,0,,124.84,0
$ODBNAV,20260223,043800,-8.7386115,42.2295091,297.34,0,,307.56,0
$ODBNAV,20260223,043900,-8.7386095,42.2295089,297.52,0.1,,122.47,0.1
$ODBNAV,20260223,044000,-8.7386162,42.2295103,297.22,0,,316.49,0
$ODBNAV,20260223,044100,-8.7386136,42.2295093,297.37,0,,164.16,0
$ODBNAV,20260223,044200,-8.7386128,42.2295093,297.29,0,,15.15,0
$ODBNAV,20260223,044300,-8.7386129,42.2295103,297.51,0,,237.86,0
$ODBNAV,20260223,044400,-8.7386101,42.2295088,297.45,0,,242.73,0
$ODBNAV,20260223,044500,-8.7386116,42.2295104,297.56,0,,89.77,0
$ODBNAV,20260223,044600,-8.7386133,42.2295104,297.43,0,,233.55,0
$ODBNAV,20260223,044700,-8.7386103,42.2295092,297.56,0,,152.32,0
$ODBNAV,20260223,044800,-8.7386133,42.2295105,297.48,0,,322.82,0
$ODBNAV,20260223,044900,-8.7386107,42.2295094,297.46,0,,197.07,0
$ODBNAV,20260223,045000,-8.7386129,42.2295109,297.55,0,,64.87,0
$ODBNAV,20260223,045100,-8.7386112,42.2295088,297.19,0,,249.39,0
$ODBNAV,20260223,045200,-8.738611,42.22951,297.5,0,,125.32,0
$ODBNAV,20260223,045300,-8.7386112,42.2295092,297.25,0,,298.8,0
$ODBNAV,20260223,045400,-8.7386106,42.2295102,297.56,0,,123.01,0
$ODBNAV,20260223,045500,-8.7386137,42.2295098,297.36,0,,307.63,0
$ODBNAV,20260223,045600,-8.7386113,42.2295096,297.43,0,,225.27,0
$ODBNAV,20260223,045700,-8.7386128,42.2295098,297.25,0,,58.37,0
$ODBNAV,20260223,045800,-8.7386128,42.2295108,297.5,0,,130.39,0
$ODBNAV,20260223,045900,-8.7386115,42.2295092,297.34,0,,304.41,0
$ODBNAV,20260223,050000,-8.7386118,42.2295108,297.52,0,,132.17,0
$ODBNAV,20260223,050100,-8.7386115,42.2295098,297.4,0,,190.18,0
$ODBNAV,20260223,050200,-8.7386118,42.2295103,297.51,0,,272.2,0
$ODBNAV,20260223,050300,-8.7386109,42.2295098,297.46,0,,136.29,0
$ODBNAV,20260223,050400,-8.7386129,42.2295104,297.45,0,,311.15,0
$ODBNAV,20260223,050500,-8.7386106,42.2295095,297.52,0,,152.44,0
$ODBNAV,20260223,050600,-8.7386138,42.2295098,297.31,0,,330.24,0
$ODBNAV,20260223,050700,-8.738611,42.229509,297.46,0,,174.12,0
$ODBNAV,20260223,050800,-8.7386155,42.2295111,297.44,0,,1.42,0
$ODBNAV,20260223,050900,-8.7386123,42.2295076,297.01,0,,187.32,0
$ODBNAV,20260223,051000,-8.7386131,42.2295107,297.67,0,,71.96,0
$ODBNAV,20260223,051100,-8.7386138,42.2295093,297.15,0,,279.2,0
$ODBNAV,20260223,051200,-8.7386112,42.2295102,297.68,0,,125.59,0
$ODBNAV,20260223,051300,-8.7386149,42.2295093,297.28,0,,299.49,0
$ODBNAV,20260223,051400,-8.738613,42.2295104,297.44,0,,204.01,0
$ODBNAV,20260223,051500,-8.7386133,42.2295095,297.23,0,,327.42,0
$ODBNAV,20260223,051600,-8.7386109,42.2295093,297.5,0.1,,134.52,0.1
$ODBNAV,20260223,051700,-8.738617,42.2295122,297.47,0,,7.82,0
$ODBNAV,20260223,051800,-8.7386109,42.2295068,297.01,0,,130.26,0
$ODBNAV,20260223,051900,-8.7386129,42.2295108,297.65,0,,13.28,0
$ODBNAV,20260223,052000,-8.7386098,42.2295079,297.17,0,,323.35,0
$ODBNAV,20260223,052100,-8.7386144,42.2295112,297.56,0,,130.91,0
$ODBNAV,20260223,052200,-8.7386141,42.2295089,297.26,0,,299.09,0
$ODBNAV,20260223,052300,-8.7386142,42.2295107,297.32,0,,173.49,0
$ODBNAV,20260223,052400,-8.738613,42.2295096,297.23,0,,19.02,0
$ODBNAV,20260223,052500,-8.7386134,42.2295109,297.49,0,,155.16,0
$ODBNAV,20260223,052600,-8.7386108,42.2295083,297.19,0,,304.93,0
$ODBNAV,20260223,052700,-8.7386134,42.2295116,297.69,0,,121,0
$ODBNAV,20260223,052800,-8.7386133,42.2295083,297.16,0,,304.85,0
$ODBNAV,20260223,052900,-8.738614,42.2295104,297.5,0,,152.73,0
$ODBNAV,20260223,053000,-8.738615,42.2295102,297.28,0.1,,303.89,0.1
$ODBNAV,20260223,053100,-8.7386125,42.2295089,297.3,0,,141.26,0
$ODBNAV,20260223,053200,-8.7386163,42.2295115,297.55,0,,10.08,0
$ODBNAV,20260223,053300,-8.738611,42.2295073,297.12,0,,143.02,0
$ODBNAV,20260223,053400,-8.7386154,42.2295123,297.7,0,,215.2,0
$ODBNAV,20260223,053500,-8.7386128,42.2295086,297.32,0,,327.65,0
$ODBNAV,20260223,053600,-8.7386147,42.2295105,297.4,0,,135.02,0
$ODBNAV,20260223,053700,-8.7386147,42.2295101,297.43,0,,314.66,0
$ODBNAV,20260223,053800,-8.7386134,42.2295097,297.35,0,,137.33,0
$ODBNAV,20260223,053900,-8.7386149,42.2295103,297.42,0,,317.04,0
$ODBNAV,20260223,054000,-8.7386119,42.2295089,297.37,0,,139.45,0
$ODBNAV,20260223,054100,-8.7386165,42.2295117,297.54,0,,344.13,0
$ODBNAV,20260223,054201,-8.7386123,42.229508,297.11,0,,160.55,0
$ODBNAV,20260223,054300,-8.7386128,42.22951,297.48,0,,8.56,0
$ODBNAV,20260223,054400,-8.7386146,42.2295107,297.46,0,,82.86,0
$ODBNAV,20260223,054500,-8.7386136,42.229509,297.17,0,,287.75,0
$ODBNAV,20260223,054600,-8.738613,42.2295098,297.63,0,,157.59,0
$ODBNAV,20260223,054700,-8.7386144,42.2295099,297.35,0,,12.32,0
$ODBNAV,20260223,054800,-8.7386119,42.2295098,297.46,0,,342.99,0
$ODBNAV,20260223,054900,-8.7386147,42.2295112,297.51,0,,99.57,0
$ODBNAV,20260223,055000,-8.7386129,42.2295085,297.14,0,,286.17,0
$ODBNAV,20260223,055100,-8.7386128,42.2295105,297.64,0,,147.97,0
$ODBNAV,20260223,055200,-8.7386165,42.2295101,297.26,0,,338.3,0
$ODBNAV,20260223,055300,-8.7386135,42.2295097,297.33,0,,195.22,0
$ODBNAV,20260223,055400,-8.7386139,42.2295101,297.36,0,,351.09,0
$ODBNAV,20260223,055500,-8.738612,42.2295099,297.55,0,,146.58,0
$ODBNAV,20260223,055600,-8.7386144,42.2295104,297.5,0,,299.82,0
$ODBNAV,20260223,055700,-8.7386127,42.2295101,297.38,0,,129.57,0
$ODBNAV,20260223,055800,-8.7386129,42.2295104,297.46,0,,301.45,0
$ODBNAV,20260223,055900,-8.7386115,42.2295095,297.48,0,,178.11,0
$ODBNAV,20260223,060000,-8.7386136,42.2295099,297.39,0,,70.6,0
$ODBNAV,20260223,060100,-8.7386142,42.2295108,297.5,0,,304.85,0
$ODBNAV,20260223,060200,-8.7386115,42.2295086,297.26,0,,321.11,0
$ODBNAV,20260223,060300,-8.738614,42.2295116,297.67,0,,96.19,0
$ODBNAV,20260223,060400,-8.7386121,42.229508,297.12,0,,260.08,0
$ODBNAV,20260223,060500,-8.7386138,42.2295118,297.69,0,,78.14,0
$ODBNAV,20260223,060600,-8.7386116,42.2295091,297.32,0,,248.17,0
$ODBNAV,20260223,060700,-8.7386135,42.2295113,297.7,0,,53.28,0
$ODBNAV,20260223,060800,-8.738612,42.2295093,297.3,0,,233.08,0
$ODBNAV,20260223,060900,-8.7386131,42.2295112,297.67,0,,96.18,0
$ODBNAV,20260223,061000,-8.7386121,42.2295091,297.24,0,,220.9,0
$ODBNAV,20260223,061100,-8.7386122,42.2295109,297.65,0,,134.63,0
$ODBNAV,20260223,061200,-8.7386148,42.2295092,297.27,0,,317.49,0
$ODBNAV,20260223,061300,-8.738613,42.2295092,297.24,0,,165.48,0
$ODBNAV,20260223,061400,-8.738616,42.2295127,297.69,0,,66.07,0
$ODBNAV,20260223,061500,-8.7386108,42.2295073,297.31,0.1,,335.22,0.1
$ODBNAV,20260223,061600,-8.7386149,42.2295104,297.48,0,,148.16,0
$ODBNAV,20260223,061700,-8.738612,42.2295093,297.39,0,,309.71,0
$ODBNAV,20260223,061800,-8.7386119,42.2295099,297.47,0.1,,119.14,0.1
$ODBNAV,20260223,061900,-8.7386164,42.22951,297.31,0,,314.86,0
$ODBNAV,20260223,062000,-8.7386135,42.2295093,297.28,0,,157.14,0
$ODBNAV,20260223,062100,-8.7386167,42.229512,297.63,0,,357.72,0
$ODBNAV,20260223,062200,-8.73861,42.2295071,297.14,0,,189.66,0
$ODBNAV,20260223,062300,-8.7386161,42.2295123,297.66,0,,119.36,0
$ODBNAV,20260223,062400,-8.738611,42.2295077,297.11,0,,134.71,0
$ODBNAV,20260223,062500,-8.7386161,42.2295121,297.61,0,,335.66,0
$ODBNAV,20260223,062600,-8.7386104,42.2295073,297.1,0,,117.03,0
$ODBNAV,20260223,062700,-8.7386153,42.2295122,297.71,0,,152.5,0
$ODBNAV,20260223,062800,-8.7386112,42.2295079,297.2,0,,325.15,0
$ODBNAV,20260223,062900,-8.7386114,42.2295105,297.64,0,,138.31,0
$ODBNAV,20260223,063000,-8.7386124,42.2295094,297.33,0,,13.37,0
$ODBNAV,20260223,063100,-8.7386119,42.22951,297.55,0,,359.72,0
$ODBNAV,20260223,063200,-8.7386122,42.2295099,297.48,0,,217.82,0
$ODBNAV,20260223,063300,-8.7386114,42.2295096,297.5,0,,249.32,0
$ODBNAV,20260223,063400,-8.7386131,42.22951,297.47,0,,304.2,0
$ODBNAV,20260223,063500,-8.7386109,42.2295092,297.43,0,,148.5,0
$ODBNAV,20260223,063600,-8.7386152,42.2295108,297.45,0,,354.33,0
$ODBNAV,20260223,063700,-8.7386114,42.2295085,297.31,0,,179.76,0
$ODBNAV,20260223,063800,-8.7386162,42.2295121,297.58,0,,55.52,0
$ODBNAV,20260223,063900,-8.7386112,42.2295078,297.15,0,,156.74,0
$ODBNAV,20260223,064000,-8.7386154,42.2295114,297.6,0,,330.07,0
$ODBNAV,20260223,064100,-8.7386115,42.229508,297.23,0,,227.17,0
$ODBNAV,20260223,064200,-8.7386163,42.2295122,297.62,0,,42.36,0
$ODBNAV,20260223,064300,-8.7386114,42.2295073,297.14,0,,107.85,0
$ODBNAV,20260223,064400,-8.7386142,42.2295115,297.67,0,,114.95,0
$ODBNAV,20260223,064500,-8.7386134,42.2295084,297.28,0,,292.86,0
$ODBNAV,20260223,064600,-8.738613,42.2295103,297.56,0,,162.91,0
$ODBNAV,20260223,064700,-8.7386165,42.2295103,297.34,0,,357.56,0
$ODBNAV,20260223,064800,-8.7386126,42.2295079,297.09,0,,141.13,0
$ODBNAV,20260223,064900,-8.7386171,42.2295123,297.68,0,,35.41,0
$ODBNAV,20260223,065000,-8.7386103,42.2295071,297.11,0,,350.25,0
$ODBNAV,20260223,065100,-8.7386156,42.229512,297.68,0,,108,0
$ODBNAV,20260223,065200,-8.7386127,42.2295078,297.13,0,,306.51,0
$ODBNAV,20260223,065300,-8.7386159,42.2295118,297.56,0,,216.26,0
$ODBNAV,20260223,065400,-8.7386133,42.2295091,297.3,0,,311.95,0
$ODBNAV,20260223,065500,-8.7386128,42.22951,297.52,0,,144.9,0
$ODBNAV,20260223,065600,-8.7386147,42.2295097,297.39,0,,319.35,0
$ODBNAV,20260223,065700,-8.7386127,42.2295088,297.34,0,,146.6,0
$ODBNAV,20260223,065800,-8.7386176,42.2295121,297.52,0,,30.09,0
$ODBNAV,20260223,065900,-8.7386126,42.2295069,297.03,0,,308.93,0
$ODBNAV,20260223,070000,-8.7386154,42.2295119,297.65,0,,111.67,0
$ODBNAV,20260223,070100,-8.738613,42.2295081,297.08,0,,297.82,0
$ODBNAV,20260223,070200,-8.7386139,42.2295111,297.66,0,,147.23,0
$ODBNAV,20260223,070300,-8.7386136,42.2295082,297.07,0,,330.35,0
$ODBNAV,20260223,070400,-8.7386151,42.2295108,297.52,0,,282.42,0
$ODBNAV,20260223,070500,-8.738611,42.2295078,297.16,0,,297.45,0
$ODBNAV,20260223,070600,-8.7386163,42.2295125,297.67,0,,117.36,0
$ODBNAV,20260223,070700,-8.7386118,42.2295071,297.16,0,,315.14,0
$ODBNAV,20260223,070800,-8.7386163,42.2295114,297.47,0,,156.57,0
$ODBNAV,20260223,070900,-8.7386135,42.2295102,297.41,0,,321.6,0
$ODBNAV,20260223,071000,-8.7386125,42.2295096,297.39,0,,127.68,0
$ODBNAV,20260223,071100,-8.7386164,42.2295099,297.23,0,,322.77,0
$ODBNAV,20260223,071200,-8.7386151,42.2295101,297.34,0,,133.05,0
$ODBNAV,20260223,071300,-8.7386183,42.2295119,297.36,0,,332.21,0
$ODBNAV,20260223,071400,-8.738612,42.2295074,297.1,0.1,,120.69,0.1
$ODBNAV,20260223,071500,-8.738617,42.2295127,297.64,0,,185.07,0
$ODBNAV,20260223,071600,-8.7386133,42.2295081,297.12,0,,286.61,0
$ODBNAV,20260223,071700,-8.7386155,42.2295119,297.64,0,,121.82,0
$ODBNAV,20260223,071800,-8.7386152,42.2295085,297,0,,301.23,0
$ODBNAV,20260223,071900,-8.7386127,42.2295101,297.66,0,,260.14,0
$ODBNAV,20260223,072000,-8.7386171,42.2295112,297.42,0,,354.93,0
$ODBNAV,20260223,072100,-8.7386118,42.229508,297.09,0,,238.96,0
$ODBNAV,20260223,072200,-8.7386161,42.2295126,297.78,0,,166.76,0
$ODBNAV,20260223,072300,-8.7386116,42.2295076,297.13,0,,99.03,0
$ODBNAV,20260223,072400,-8.7386153,42.229512,297.66,0,,127.2,0
$ODBNAV,20260223,072500,-8.7386114,42.2295082,297.14,0,,281.92,0
$ODBNAV,20260223,072600,-8.7386162,42.2295116,297.59,0,,56.64,0
$ODBNAV,20260223,072700,-8.7386135,42.229508,296.98,0,,149.86,0
$ODBNAV,20260223,072800,-8.7386116,42.2295094,297.35,0,,76.44,0
$ODBNAV,20260223,072900,-8.7386156,42.2295102,297.37,0,,97.78,0
$ODBNAV,20260223,073000,-8.7386124,42.2295089,297.24,0,,282.25,0
$ODBNAV,20260223,073100,-8.7386133,42.2295105,297.61,0.1,,106.07,0.1
$ODBNAV,20260223,073200,-8.7386141,42.2295084,297.23,0,,305.05,0
$ODBNAV,20260223,073300,-8.7386163,42.2295117,297.48,0,,171.06,0
$ODBNAV,20260223,073400,-8.7386111,42.2295085,297.29,0,,342.35,0
$ODBNAV,20260223,073500,-8.7386125,42.2295103,297.48,0,,216.2,0
$ODBNAV,20260223,073600,-8.7386112,42.2295102,297.66,0,,253.99,0
$ODBNAV,20260223,073700,-8.7386122,42.2295102,297.58,0,,133.2,0
$ODBNAV,20260223,073800,-8.7386126,42.2295103,297.56,0,,77.69,0
$ODBNAV,20260223,073900,-8.7386116,42.2295088,297.19,0,,282.25,0
$ODBNAV,20260223,074000,-8.738614,42.2295114,297.59,0,,136.82,0
$ODBNAV,20260223,074100,-8.7386195,42.2295105,297.09,0,,317.45,0
$ODBNAV,20260223,074200,-8.7386109,42.229507,297.18,0.1,,134.9,0.1
$ODBNAV,20260223,074300,-8.7386166,42.229513,297.8,0,,133.32,0
$ODBNAV,20260223,074400,-8.7386108,42.2295072,297.37,0,,328.96,0
$ODBNAV,20260223,074500,-8.7386153,42.2295096,297.18,0,,142.73,0
$ODBNAV,20260223,074600,-8.738612,42.2295106,297.95,0,,308.03,0
$ODBNAV,20260223,074700,-8.7386151,42.2295092,297.26,0,,106.7,0
$ODBNAV,20260223,074800,-8.7386136,42.2295116,297.94,0,,104.75,0
$ODBNAV,20260223,074900,-8.7386098,42.2295104,297.74,0,,315.52,0
$ODBNAV,20260223,075000,-8.7386117,42.2295088,297.3,0,,111.46,0
$ODBNAV,20260223,075100,-8.7386116,42.2295094,297.45,0,,66.24,0
$ODBNAV,20260223,075200,-8.7386164,42.2295101,297.2,0,,282.84,0
$ODBNAV,20260223,075300,-8.7386091,42.2295081,297.15,0,,296.33,0
$ODBNAV,20260223,075400,-8.7386127,42.2295078,297.2,0.1,,119.15,0.1
$ODBNAV,20260223,075500,-8.7386136,42.2295093,297.46,0,,309.6,0
$ODBNAV,20260223,075600,-8.7386137,42.2295083,297.12,0,,99.14,0
$ODBNAV,20260223,075700,-8.738612,42.2295102,297.91,0,,315.85,0
$ODBNAV,20260223,075800,-8.7386104,42.2295082,297.36,0,,107.62,0
$ODBNAV,20260223,075900,-8.7386125,42.2295096,297.3,0,,313.68,0
$ODBNAV,20260223,080000,-8.7386127,42.2295109,297.57,0,,254.04,0
$ODBNAV,20260223,080100,-8.7386101,42.2295094,297.45,0,,209.45,0
$ODBNAV,20260223,080200,-8.7386112,42.2295101,297.58,0,,280.34,0
$ODBNAV,20260223,080300,-8.7386147,42.2295097,297.19,0,,229.52,0
$ODBNAV,20260223,080400,-8.7386116,42.2295078,297.3,0,,300.75,0
$ODBNAV,20260223,080500,-8.7386117,42.2295092,297.28,0.1,,119.77,0.1
$ODBNAV,20260223,080600,-8.7386175,42.2295091,296.99,0,,320.63,0
$ODBNAV,20260223,080700,-8.7386123,42.22951,297.47,0,,136.32,0
$ODBNAV,20260223,080800,-8.7386136,42.2295078,296.95,0,,332.08,0
$ODBNAV,20260223,080900,-8.7386141,42.2295084,297.06,0,,113.27,0
$ODBNAV,20260223,081000,-8.7386094,42.2295074,297.14,0,,44.88,0
$ODBNAV,20260223,081100,-8.7386129,42.2295097,297.22,0,,231.71,0
$ODBNAV,20260223,081200,-8.7386126,42.2295087,297.07,0,,45.23,0
$ODBNAV,20260223,081300,-8.7386102,42.2295093,297.38,0,,296.64,0
$ODBNAV,20260223,081400,-8.7386127,42.2295095,297.21,0.1,,132.57,0.1
$ODBNAV,20260223,081500,-8.7386165,42.2295108,297.35,0.1,,302.63,0.1
$ODBNAV,20260223,081600,-8.7386151,42.2295111,297.41,0,,167.44,0
$ODBNAV,20260223,081700,-8.7386142,42.2295111,297.53,0,,332.81,0
$ODBNAV,20260223,081800,-8.7386138,42.2295109,297.5,0,,278.99,0
$ODBNAV,20260223,081900,-8.738613,42.2295111,297.57,0,,137.12,0
$ODBNAV,20260223,082000,-8.7386163,42.2295127,297.71,0,,357.13,0
$ODBNAV,20260223,082100,-8.7386116,42.2295096,297.41,0,,189.47,0
$ODBNAV,20260223,082200,-8.7386159,42.2295131,297.75,0,,322.71,0
$ODBNAV,20260223,082300,-8.7386152,42.2295114,297.41,0,,310.2,0
$ODBNAV,20260223,082400,-8.7386137,42.2295111,297.53,0,,200.83,0
$ODBNAV,20260223,082500,-8.7386154,42.2295127,297.7,0,,111.24,0
$ODBNAV,20260223,082600,-8.738611,42.2295072,296.93,0,,258.54,0
$ODBNAV,20260223,082700,-8.7386158,42.2295097,297.08,0,,102.86,0
$ODBNAV,20260223,082800,-8.7386104,42.2295066,296.99,0,,159.03,0
$ODBNAV,20260223,082900,-8.7386122,42.229509,297.31,0,,308.35,0
$ODBNAV,20260223,083000,-8.7386115,42.2295095,297.47,0,,128.2,0
$ODBNAV,20260223,083100,-8.7386146,42.2295094,297.31,0,,301.23,0
$ODBNAV,20260223,083200,-8.7386153,42.229511,297.45,0,,170.72,0
$ODBNAV,20260223,083300,-8.7386145,42.22951,297.24,0,,300.42,0
$ODBNAV,20260223,083400,-8.7386152,42.2295116,297.52,0,,149.09,0
$ODBNAV,20260223,083500,-8.7386145,42.2295088,296.96,0,,311.38,0
$ODBNAV,20260223,083600,-8.7386135,42.2295114,297.56,0,,118.9,0
$ODBNAV,20260223,083700,-8.7386143,42.2295078,296.82,0,,293.2,0
$ODBNAV,20260223,083800,-8.7386105,42.2295084,297.27,0,,107.28,0
$ODBNAV,20260223,083900,-8.7386188,42.2295114,297.45,0,,287.96,0
$ODBNAV,20260223,084000,-8.7386094,42.2295083,297.33,0.1,,299.06,0.1
$ODBNAV,20260223,084100,-8.7386142,42.229508,297.26,0.1,,127.96,0.1
$ODBNAV,20260223,084200,-8.738611,42.2295101,298.08,0,,282.39,0
$ODBNAV,20260223,084300,-8.7386159,42.2295051,296.74,0,,114.35,0
$ODBNAV,20260223,084400,-8.7386087,42.22951,297.73,0,,298.51,0
$ODBNAV,20260223,084500,-8.7386085,42.2295066,297.27,0,,133.46,0
$ODBNAV,20260223,084600,-8.7386142,42.2295104,297.68,0,,294.71,0
$ODBNAV,20260223,084700,-8.7386065,42.2295055,297.09,0.1,,106.45,0.1
$ODBNAV,20260223,084800,-8.7386119,42.2295092,297.55,0,,238.77,0
$ODBNAV,20260223,084900,-8.7386076,42.2295053,297.19,0,,45.08,0
$ODBNAV,20260223,085000,-8.7386115,42.2295094,297.74,0,,288.39,0
$ODBNAV,20260223,085100,-8.7386094,42.2295054,297.03,0,,339.36,0
$ODBNAV,20260223,085200,-8.7386118,42.2295097,297.65,0,,165.02,0
$ODBNAV,20260223,085300,-8.7386085,42.2295071,297.23,0,,291.39,0
$ODBNAV,20260223,085400,-8.7386148,42.2295103,297.41,0,,139.02,0
$ODBNAV,20260223,085500,-8.7386095,42.2295081,297.28,0,,299.87,0
$ODBNAV,20260223,085600,-8.7386133,42.2295098,297.42,0,,113.84,0
$ODBNAV,20260223,085700,-8.7386118,42.2295079,297.14,0,,305.52,0
$ODBNAV,20260223,085800,-8.7386124,42.2295105,297.58,0,,128.63,0
$ODBNAV,20260223,085900,-8.7386112,42.2295058,296.75,0,,271.52,0
$ODBNAV,20260223,090000,-8.7386129,42.2295085,297.06,0,,308.94,0
$ODBNAV,20260223,090100,-8.7386109,42.2295082,297.14,0,,135.37,0
$ODBNAV,20260223,090200,-8.7386131,42.229509,297.28,0,,297.36,0
$ODBNAV,20260223,090300,-8.7386117,42.2295085,297.37,0,,142.56,0
$ODBNAV,20260223,090400,-8.738614,42.2295065,296.8,0,,331.48,0
$ODBNAV,20260223,090500,-8.7386128,42.2295088,297.28,0,,26.47,0
$ODBNAV,20260223,090600,-8.7386095,42.2295077,297.28,0,,132.27,0
$ODBNAV,20260223,090700,-8.7386106,42.2295084,297.24,0,,302.9,0
$ODBNAV,20260223,090800,-8.7386113,42.2295101,297.52,0,,117.66,0
$ODBNAV,20260223,090900,-8.7386113,42.2295082,297.11,0,,287.53,0
$ODBNAV,20260223,091000,-8.7386098,42.229509,297.36,0,,133.12,0
$ODBNAV,20260223,091100,-8.7386121,42.2295096,297.44,0,,206.51,0
$ODBNAV,20260223,091200,-8.7386125,42.229509,297.23,0,,343.08,0
$ODBNAV,20260223,091300,-8.738611,42.2295104,297.68,0,,124.7,0
$ODBNAV,20260223,091400,-8.7386137,42.2295103,297.44,0,,310.72,0
$ODBNAV,20260223,091500,-8.7386126,42.2295106,297.51,0,,145.45,0
$ODBNAV,20260223,091600,-8.7386122,42.2295103,297.47,0,,313.23,0
$ODBNAV,20260223,091700,-8.7386119,42.2295103,297.49,0,,130.9,0
$ODBNAV,20260223,091800,-8.7386089,42.2295061,296.97,0,,293.49,0
$ODBNAV,20260223,092000,-8.7386092,42.2295048,296.99,0,,285.64,0
$ODBNAV,20260223,092100,-8.7386163,42.2295105,297.31,0,,87.41,0
$ODBNAV,20260223,092200,-8.7386123,42.2295092,297.35,0,,212.16,0
$ODBNAV,20260223,092300,-8.738608,42.229507,297.23,0,,90.99,0
$ODBNAV,20260223,092400,-8.7386136,42.2295109,297.56,0,,127.24,0
$ODBNAV,20260223,092500,-8.7386091,42.2295077,297.1,0.1,,294.16,0.1
$ODBNAV,20260223,092600,-8.7386178,42.2295128,297.44,0,,203.47,0
$ODBNAV,20260223,092700,-8.7386053,42.229506,297.25,0,,331.05,0
$ODBNAV,20260223,092800,-8.7386093,42.2295088,297.38,0,,140.13,0
$ODBNAV,20260223,092900,-8.7386074,42.2295072,297.25,0,,334.82,0
$ODBNAV,20260223,093000,-8.7386115,42.2295097,297.53,0,,32.61,0
$ODBNAV,20260223,093100,-8.7386079,42.2295064,297.12,0,,155.57,0
$ODBNAV,20260223,093200,-8.7386083,42.2295085,297.46,0,,320.77,0
$ODBNAV,20260223,093300,-8.7386101,42.2295082,297.35,0,,115.56,0
$ODBNAV,20260223,093400,-8.7386099,42.2295087,297.31,0,,296.65,0
$ODBNAV,20260223,093500,-8.7386113,42.22951,297.41,0,,122.5,0
$ODBNAV,20260223,093600,-8.7386079,42.2295074,297.07,0,,246.45,0
$ODBNAV,20260223,093700,-8.7386108,42.2295093,297.4,0,,1.48,0
$ODBNAV,20260223,093800,-8.7386102,42.2295092,297.37,0,,249.1,0
$ODBNAV,20260223,093900,-8.7386092,42.2295089,297.34,0,,79,0
$ODBNAV,20260223,094000,-8.7386102,42.2295096,297.45,0,,308.59,0
$ODBNAV,20260223,094100,-8.7386098,42.2295097,297.56,0,,136.2,0
$ODBNAV,20260223,094200,-8.7386087,42.2295084,297.28,0,,272.72,0
$ODBNAV,20260223,094300,-8.7386101,42.2295099,297.49,0,,107.47,0
$ODBNAV,20260223,094400,-8.7386112,42.2295083,297.13,0,,287.52,0
$ODBNAV,20260223,094500,-8.7386109,42.2295085,297.19,0,,117.55,0
$ODBNAV,20260223,094600,-8.7386108,42.229508,297.26,0.1,,296.59,0.1
$ODBNAV,20260223,094700,-8.7386102,42.2295076,297.2,0.1,,128.34,0.1
$ODBNAV,20260223,094800,-8.7386144,42.2295097,297.25,0,,290.7,0
$ODBNAV,20260223,094900,-8.7386053,42.2295057,297.25,0,,140.77,0
$ODBNAV,20260223,095000,-8.7386182,42.2295115,297.44,0,,94.84,0
$ODBNAV,20260223,095100,-8.73861,42.2295044,297.05,0.1,,291.97,0.1
$ODBNAV,20260223,095200,-8.7386104,42.229511,297.71,0,,113.81,0
$ODBNAV,20260223,095300,-8.7386093,42.2295049,296.66,0,,315.38,0
$ODBNAV,20260223,095400,-8.7386128,42.2295115,297.87,0,,239.63,0
$ODBNAV,20260223,095500,-8.7386093,42.229507,297.17,0,,124.51,0
$ODBNAV,20260223,095600,-8.7386084,42.2295086,297.6,0,,305,0
$ODBNAV,20260223,095700,-8.7386067,42.2295071,297.13,0,,140.39,0
$ODBNAV,20260223,095800,-8.7386095,42.2295069,297.02,0,,342.08,0
$ODBNAV,20260223,095900,-8.738607,42.2295076,297.33,0,,4.84,0
$ODBNAV,20260223,100000,-8.7386094,42.2295087,297.56,0,,133.48,0
$ODBNAV,20260223,100100,-8.7386082,42.2295068,297.12,0.1,,292.53,0.1
$ODBNAV,20260223,100200,-8.7386103,42.2295102,297.58,0.1,,122.33,0.1
$ODBNAV,20260223,100300,-8.7386133,42.2295053,296.98,0.1,,302.84,0.1
$ODBNAV,20260223,100400,-8.7386147,42.2295114,297.59,0,,202.86,0
$ODBNAV,20260223,100500,-8.7386104,42.2295049,297.03,0,,312.89,0
$ODBNAV,20260223,100600,-8.738614,42.2295119,297.73,0,,116.67,0
$ODBNAV,20260223,100700,-8.7386117,42.2295055,296.76,0,,286.87,0
$ODBNAV,20260223,100800,-8.738613,42.2295079,297.07,0,,84.76,0
$ODBNAV,20260223,100900,-8.7386093,42.2295078,297.31,0,,291.07,0
$ODBNAV,20260223,101000,-8.7386091,42.2295074,297.18,0,,96.02,0
$ODBNAV,20260223,101100,-8.73861,42.2295081,297.26,0,,296.49,0
$ODBNAV,20260223,101200,-8.7386089,42.2295094,297.58,0,,274.49,0
$ODBNAV,20260223,101300,-8.7386105,42.2295091,297.38,0,,108.43,0
$ODBNAV,20260223,101400,-8.7386105,42.2295098,297.55,0,,338.4,0
$ODBNAV,20260223,101500,-8.7386084,42.2295087,297.49,0,,265.48,0
$ODBNAV,20260223,101600,-8.738613,42.2295102,297.54,0,,92.9,0
$ODBNAV,20260223,101700,-8.7386123,42.2295103,297.45,0,,253.38,0
$ODBNAV,20260223,101800,-8.7386109,42.2295104,297.53,0,,119.94,0
$ODBNAV,20260223,101900,-8.7386127,42.2295105,297.48,0,,148.37,0
$ODBNAV,20260223,102000,-8.7386106,42.22951,297.62,0,,156.88,0
$ODBNAV,20260223,102100,-8.7386131,42.2295102,297.51,0,,296.47,0
$ODBNAV,20260223,102200,-8.7386092,42.2295083,297.47,0,,168.11,0
$ODBNAV,20260223,102300,-8.7386125,42.229508,297.1,0,,265.09,0
$ODBNAV,20260223,102400,-8.7386077,42.2295067,297.11,0,,133.48,0
$ODBNAV,20260223,102500,-8.7386133,42.2295092,297.26,0,,99.04,0
$ODBNAV,20260223,102600,-8.7386076,42.229508,297.34,0,,235.34,0
$ODBNAV,20260223,102700,-8.7386093,42.2295092,297.46,0,,151.61,0
$ODBNAV,20260223,102800,-8.7386092,42.2295088,297.34,0,,287.87,0
$ODBNAV,20260223,102900,-8.7386099,42.2295096,297.44,0,,119.42,0
$ODBNAV,20260223,103000,-8.7386095,42.2295084,297.23,0,,283.11,0
$ODBNAV,20260223,103100,-8.7386077,42.2295082,297.39,0,,195.16,0
$ODBNAV,20260223,103200,-8.7386107,42.2295087,297.36,0,,196.25,0
$ODBNAV,20260223,103300,-8.7386084,42.2295061,296.97,0,,143.6,0
$ODBNAV,20260223,103400,-8.7386122,42.2295072,296.9,0,,268.31,0
$ODBNAV,20260223,103500,-8.7386115,42.2295048,296.57,0,,230.82,0
$ODBNAV,20260223,103600,-8.7386161,42.2295066,296.59,0,,320.82,0
$ODBNAV,20260223,103700,-8.7386127,42.2295057,296.74,0,,117.63,0
$ODBNAV,20260223,103800,-8.7386095,42.2295054,296.94,0,,18.95,0
$ODBNAV,20260223,103900,-8.7386086,42.2295068,297,0,,2.49,0
$ODBNAV,20260223,104000,-8.7386107,42.2295076,297.05,0,,328.28,0
$ODBNAV,20260223,104100,-8.7386097,42.2295087,297.26,0,,97.75,0
$ODBNAV,20260223,104200,-8.7386083,42.2295087,297.38,0,,302.4,0
$ODBNAV,20260223,104303,-8.7386086,42.2295091,297.4,0,,132.64,0
$ODBNAV,20260223,104400,-8.7386108,42.2295102,297.54,0,,303.31,0
$ODBNAV,20260223,104500,-8.7386064,42.2295085,297.48,0,,152.18,0
$ODBNAV,20260223,104600,-8.7386123,42.229509,297.25,0,,283.73,0
$ODBNAV,20260223,104700,-8.738608,42.2295085,297.28,0,,125.84,0
$ODBNAV,20260223,104800,-8.7386123,42.229508,296.9,0,,286.11,0
$ODBNAV,20260223,104900,-8.7386084,42.2295064,296.96,0,,110.87,0
$ODBNAV,20260223,105000,-8.7386139,42.2295084,297.18,0,,300.31,0
$ODBNAV,20260223,105100,-8.738611,42.2295073,297.02,0,,112.66,0
$ODBNAV,20260223,105200,-8.7386092,42.2295069,297.01,0,,150.61,0
$ODBNAV,20260223,105300,-8.7386079,42.2295066,297.01,0,,301.99,0
$ODBNAV,20260223,105400,-8.7386116,42.2295091,297.1,0,,109.97,0
$ODBNAV,20260223,105500,-8.7386101,42.2295086,297.17,0,,320.11,0
$ODBNAV,20260223,105600,-8.7386068,42.2295082,297.37,0,,121.11,0
$ODBNAV,20260223,105700,-8.7386084,42.2295081,297.31,0,,266.73,0
$ODBNAV,20260223,105800,-8.738607,42.2295078,297.32,0,,236.7,0
$ODBNAV,20260223,105900,-8.7386095,42.2295084,297.27,0,,150.71,0
$ODBNAV,20260223,110000,-8.7386076,42.2295073,297.21,0,,324.54,0
$ODBNAV,20260223,110100,-8.7386075,42.2295077,297.22,0,,27.52,0
$ODBNAV,20260223,110200,-8.7386089,42.229508,297.24,0,,348.11,0
$ODBNAV,20260223,110300,-8.7386068,42.2295072,297.21,0,,234.74,0
$ODBNAV,20260223,110400,-8.7386082,42.2295076,297.19,0,,98.73,0
$ODBNAV,20260223,110500,-8.7386086,42.2295078,297.21,0,,302.15,0
$ODBNAV,20260223,110600,-8.7386098,42.2295091,297.34,0,,120.39,0
$ODBNAV,20260223,110700,-8.7386069,42.2295081,297.36,0,,289.19,0
$ODBNAV,20260223,110800,-8.7386093,42.2295093,297.42,0,,37.63,0
$ODBNAV,20260223,110900,-8.7386097,42.2295093,297.38,0,,292.72,0
$ODBNAV,20260223,111000,-8.7386087,42.2295094,297.4,0,,109.49,0
$ODBNAV,20260223,111100,-8.7386093,42.2295094,297.39,0,,336.23,0
$ODBNAV,20260223,111200,-8.738606,42.2295082,297.47,0,,256.29,0
$ODBNAV,20260223,111300,-8.7386118,42.2295093,297.27,0,,288.72,0
$ODBNAV,20260223,111400,-8.7386089,42.2295087,297.36,0,,143.08,0
$ODBNAV,20260223,111500,-8.7386091,42.2295085,297.25,0,,159.84,0
$ODBNAV,20260223,111600,-8.7386048,42.2295062,297.14,0,,122.53,0
$ODBNAV,20260223,111700,-8.7386104,42.2295076,297.04,0,,279.98,0
$ODBNAV,20260223,111801,-8.7386088,42.229506,296.79,0,,121.47,0
$ODBNAV,20260223,111901,-8.7386093,42.2295061,296.73,0,,316.55,0
$ODBNAV,20260223,112000,-8.7386113,42.2295073,296.85,0,,317.61,0
$ODBNAV,20260223,112100,-8.7386097,42.229507,296.87,0,,131.92,0
$ODBNAV,20260223,112200,-8.7386076,42.229506,296.85,0,,240.97,0
$ODBNAV,20260223,112300,-8.7386108,42.2295068,296.81,0,,297.15,0
$ODBNAV,20260223,112400,-8.7386126,42.2295074,296.75,0,,121.84,0
$ODBNAV,20260223,112500,-8.7386096,42.2295058,296.68,0,,296.41,0
$ODBNAV,20260223,112600,-8.7386091,42.2295062,296.79,0,,116.91,0
$ODBNAV,20260223,112700,-8.7386089,42.2295063,296.82,0,,304.26,0
$ODBNAV,20260223,112800,-8.7386123,42.229507,296.72,0,,120.3,0
$ODBNAV,20260223,112900,-8.7386093,42.2295053,296.63,0,,45,0
$ODBNAV,20260223,113000,-8.7386108,42.2295065,296.83,0,,322.11,0
$ODBNAV,20260223,113100,-8.7386072,42.2295045,296.84,0,,322.75,0
$ODBNAV,20260223,113200,-8.7386131,42.2295074,296.84,0,,294.69,0
$ODBNAV,20260223,113300,-8.7386118,42.2295067,296.8,0,,132.17,0
$ODBNAV,20260223,113400,-8.7386077,42.2295051,296.89,0,,324.89,0
$ODBNAV,20260223,113500,-8.7386073,42.2295066,297.12,0,,358.89,0
$ODBNAV,20260223,113600,-8.7386086,42.2295077,297.27,0,,59.74,0
$ODBNAV,20260223,113700,-8.7386062,42.2295067,297.24,0,,297.45,0
$ODBNAV,20260223,113800,-8.7386084,42.2295078,297.23,0,,113.77,0
$ODBNAV,20260223,113900,-8.7386082,42.2295081,297.35,0,,309.18,0
$ODBNAV,20260223,114000,-8.7386081,42.2295087,297.54,0,,111.24,0
$ODBNAV,20260223,114100,-8.7386087,42.2295073,297.17,0,,287.77,0
$ODBNAV,20260223,114200,-8.7386098,42.2295096,297.47,0,,105.02,0
$ODBNAV,20260223,114300,-8.7386128,42.2295103,297.52,0,,187.56,0
$ODBNAV,20260223,114400,-8.7386065,42.2295072,297.4,0,,163.06,0
$ODBNAV,20260223,114500,-8.7386113,42.2295085,297.22,0,,331.62,0
$ODBNAV,20260223,114600,-8.7386079,42.2295088,297.56,0,,153.89,0
$ODBNAV,20260223,114700,-8.73861,42.2295077,297.17,0,,275.32,0
$ODBNAV,20260223,114800,-8.7386098,42.2295089,297.38,0,,67.94,0
$ODBNAV,20260223,114900,-8.7386063,42.2295073,297.36,0,,239.43,0
$ODBNAV,20260223,115000,-8.7386084,42.2295075,297.21,0,,39.36,0
$ODBNAV,20260223,115100,-8.7386066,42.2295086,297.63,0,,62.54,0
$ODBNAV,20260223,115200,-8.7386075,42.229509,297.62,0,,6.76,0
$ODBNAV,20260223,115300,-8.7386066,42.2295091,297.71,0,,152.12,0
$ODBNAV,20260223,115400,-8.7386073,42.2295093,297.72,0,,130.44,0
$ODBNAV,20260223,115500,-8.7386074,42.2295094,297.73,0,,151.99,0
$ODBNAV,20260223,115600,-8.7386065,42.2295088,297.66,0,,337.45,0
$ODBNAV,20260223,115700,-8.7386081,42.2295094,297.64,0,,271.58,0
$ODBNAV,20260223,115800,-8.7386066,42.2295086,297.59,0,,166.34,0
$ODBNAV,20260223,115900,-8.7386078,42.2295083,297.4,0,,7.36,0
$ODBNAV,20260223,120001,-8.7386072,42.229509,297.67,0,,239.36,0
$ODBNAV,20260223,120100,-8.7386068,42.2295086,297.57,0,,138.3,0
$ODBNAV,20260223,120200,-8.738607,42.2295086,297.55,0,,3.95,0
$ODBNAV,20260223,120300,-8.7386071,42.2295088,297.63,0,,278.39,0
$ODBNAV,20260223,120400,-8.7386066,42.2295088,297.61,0,,324.15,0
$ODBNAV,20260223,120500,-8.7386069,42.2295084,297.54,0,,317.56,0
$ODBNAV,20260223,120600,-8.7386077,42.2295096,297.8,0,,111.18,0
$ODBNAV,20260223,120700,-8.7386076,42.2295081,297.45,0,,288.76,0
$ODBNAV,20260223,120800,-8.7386075,42.2295094,297.66,0,,101.7,0
$ODBNAV,20260223,120900,-8.7386072,42.2295078,297.3,0,,276.1,0
$ODBNAV,20260223,121000,-8.7386079,42.2295079,297.29,0,,111.86,0
$ODBNAV,20260223,121100,-8.7386056,42.2295058,297.11,0,,138.61,0
$ODBNAV,20260223,121200,-8.7386096,42.2295061,296.88,0,,301.41,0
$ODBNAV,20260223,121300,-8.7386098,42.2295055,296.69,0,,131.4,0
$ODBNAV,20260223,121400,-8.7386119,42.2295058,296.65,0,,170.48,0
$ODBNAV,20260223,121500,-8.738608,42.2295046,296.93,0,,342.77,0
$ODBNAV,20260223,121600,-8.7386147,42.2295088,297.03,0,,194.05,0
$ODBNAV,20260223,121700,-8.7386066,42.2295046,296.77,0,,111.5,0
$ODBNAV,20260223,121800,-8.7386122,42.2295078,297.05,0,,329.57,0
$ODBNAV,20260223,121900,-8.7386081,42.2295063,297.02,0,,96.52,0
$ODBNAV,20260223,122000,-8.7386098,42.2295074,297.1,0,,14.82,0
$ODBNAV,20260223,122100,-8.7386069,42.2295077,297.38,0,,2.74,0
$ODBNAV,20260223,122200,-8.7386074,42.2295079,297.35,0,,116.77,0
$ODBNAV,20260223,122300,-8.7386085,42.229507,297.07,0,,284.04,0
$ODBNAV,20260223,122400,-8.738611,42.2295083,297.11,0,,115.01,0
$ODBNAV,20260223,122500,-8.7386062,42.2295062,297.06,0,,303.1,0
$ODBNAV,20260223,122600,-8.7386104,42.2295078,297.04,0,,124.41,0
$ODBNAV,20260223,122700,-8.7386078,42.2295059,296.91,0,,295.68,0
$ODBNAV,20260223,122800,-8.7386088,42.2295055,296.69,0,,118.57,0
$ODBNAV,20260223,122900,-8.7386126,42.2295065,296.7,0,,295.07,0
$ODBNAV,20260223,123000,-8.7386068,42.2295041,296.79,0,,102.56,0
$ODBNAV,20260223,123100,-8.7386135,42.2295084,296.96,0,,266.09,0
$ODBNAV,20260223,123200,-8.7386083,42.2295058,296.77,0,,117.22,0
$ODBNAV,20260223,123300,-8.7386109,42.2295067,296.84,0,,120.07,0
$ODBNAV,20260223,123400,-8.7386062,42.2295064,297.17,0,,52.36,0
$ODBNAV,20260223,123500,-8.7386084,42.229508,297.33,0,,284.93,0
$ODBNAV,20260223,123600,-8.7386074,42.2295079,297.31,0,,160.44,0
$ODBNAV,20260223,123700,-8.7386081,42.2295082,297.34,0,,333.12,0
$ODBNAV,20260223,123800,-8.7386064,42.2295076,297.36,0,,274.09,0
$ODBNAV,20260223,123900,-8.7386091,42.2295079,297.29,0,,181.52,0
$ODBNAV,20260223,124000,-8.7386083,42.2295083,297.37,0,,95.6,0
$ODBNAV,20260223,124100,-8.7386063,42.2295066,297.16,0,,276.09,0
$ODBNAV,20260223,124200,-8.7386108,42.2295065,296.84,0,,295.63,0
$ODBNAV,20260223,124300,-8.7386085,42.2295049,296.69,0,,175.44,0
$ODBNAV,20260223,124400,-8.7386117,42.2295062,296.77,0,,295.53,0
$ODBNAV,20260223,124500,-8.7386101,42.2295056,296.72,0,,101.56,0
$ODBNAV,20260223,124600,-8.7386084,42.2295051,296.75,0,,132.63,0
$ODBNAV,20260223,124700,-8.7386089,42.2295068,297.13,0,,310.03,0
$ODBNAV,20260223,124800,-8.7386078,42.2295072,297.17,0,,108.77,0
$ODBNAV,20260223,124900,-8.738607,42.2295063,297.08,0,,116.59,0
$ODBNAV,20260223,125000,-8.7386078,42.2295067,297.11,0,,300.3,0
$ODBNAV,20260223,125100,-8.7386101,42.2295087,297.35,0,,116.15,0
$ODBNAV,20260223,125200,-8.7386069,42.2295069,297.2,0,,291.34,0
$ODBNAV,20260223,125300,-8.7386076,42.229507,297.11,0,,103.51,0
$ODBNAV,20260223,125400,-8.738606,42.2295066,297.19,0,,289.5,0
$ODBNAV,20260223,125500,-8.738608,42.2295073,297.22,0,,138.03,0
$ODBNAV,20260223,125600,-8.7386075,42.2295064,297.06,0,,284.06,0
$ODBNAV,20260223,125700,-8.7386061,42.2295053,296.98,0,,134.73,0
$ODBNAV,20260223,125800,-8.7386102,42.2295066,296.92,0,,290.69,0
$ODBNAV,20260223,125900,-8.7386122,42.2295071,296.81,0,,110.01,0
$ODBNAV,20260223,130000,-8.7386093,42.2295062,296.87,0,,343.94,0
$ODBNAV,20260223,130100,-8.7386089,42.2295071,297.09,0,,313.34,0
$ODBNAV,20260223,130200,-8.7386089,42.2295076,297.16,0,,123.83,0
$ODBNAV,20260223,130300,-8.7386062,42.2295066,297.17,0,,282.82,0
$ODBNAV,20260223,130400,-8.7386096,42.2295084,297.27,0,,102.55,0
$ODBNAV,20260223,130500,-8.7386053,42.2295063,297.19,0,,155.44,0
$ODBNAV,20260223,130600,-8.7386073,42.229506,297.01,0,,358.09,0
$ODBNAV,20260223,130700,-8.7386068,42.2295059,297.02,0,,287.54,0
$ODBNAV,20260223,130800,-8.7386075,42.2295057,296.94,0,,143.27,0
$ODBNAV,20260223,130900,-8.7386065,42.2295054,296.93,0,,278.28,0
$ODBNAV,20260223,131000,-8.7386091,42.2295061,296.87,0,,142.69,0
$ODBNAV,20260223,131100,-8.7386079,42.2295047,296.86,0,,305.74,0
$ODBNAV,20260223,131200,-8.7386125,42.2295064,296.8,0,,242.62,0
$ODBNAV,20260223,131300,-8.7386092,42.2295041,296.65,0,,31.82,0
$ODBNAV,20260223,131400,-8.738612,42.2295058,296.55,0,,306.11,0
$ODBNAV,20260223,131500,-8.7386108,42.2295039,296.65,0,,103.72,0
$ODBNAV,20260223,131600,-8.7386113,42.2295063,296.77,0,,211.83,0
$ODBNAV,20260223,131700,-8.7386085,42.2295049,296.78,0,,104.41,0
$ODBNAV,20260223,131800,-8.7386083,42.2295058,296.9,0,,48.18,0
$ODBNAV,20260223,131900,-8.7386086,42.229506,296.89,0,,275.32,0
$ODBNAV,20260223,132000,-8.7386074,42.2295047,296.79,0,,111.69,0
$ODBNAV,20260223,132100,-8.7386091,42.2295062,296.93,0,,262.16,0
$ODBNAV,20260223,132200,-8.7386101,42.2295057,296.74,0,,64.72,0
$ODBNAV,20260223,132300,-8.7386086,42.2295048,296.71,0,,342.89,0
$ODBNAV,20260223,132400,-8.7386136,42.2295076,296.88,0,,295.4,0
$ODBNAV,20260223,132500,-8.738608,42.2295049,296.72,0,,118.15,0
$ODBNAV,20260223,132600,-8.7386119,42.2295078,296.98,0,,307.49,0
$ODBNAV,20260223,132700,-8.7386115,42.2295073,296.88,0,,127.38,0
$ODBNAV,20260223,132800,-8.7386093,42.2295062,296.91,0,,89.81,0
$ODBNAV,20260223,132900,-8.7386075,42.2295073,297.24,0,,5.83,0
$ODBNAV,20260223,133000,-8.7386065,42.2295086,297.59,0,,57.01,0
$ODBNAV,20260223,133100,-8.7386071,42.2295093,297.73,0,,134.74,0
$ODBNAV,20260223,133200,-8.7386079,42.2295097,297.81,0,,115.19,0
$ODBNAV,20260223,133300,-8.7386054,42.2295082,297.6,0,,275.39,0
$ODBNAV,20260223,133400,-8.7386104,42.2295105,297.92,0,,139.11,0
$ODBNAV,20260223,133500,-8.7386047,42.2295068,297.5,0,,246.52,0
$ODBNAV,20260223,133600,-8.7386087,42.2295102,297.88,0,,297.19,0
$ODBNAV,20260223,133700,-8.7386063,42.2295081,297.69,0,,267.41,0
$ODBNAV,20260223,133800,-8.7386067,42.229509,297.85,0,,80.17,0
$ODBNAV,20260223,133900,-8.7386066,42.2295092,297.78,0,,300.19,0
$ODBNAV,20260223,134000,-8.7386066,42.229509,297.71,0,,157.64,0
$ODBNAV,20260223,134100,-8.7386063,42.2295089,297.74,0,,304.04,0
$ODBNAV,20260223,134200,-8.7386066,42.2295091,297.76,0,,163.44,0
$ODBNAV,20260223,134300,-8.7386069,42.2295092,297.91,0,,257.77,0
$ODBNAV,20260223,134400,-8.7386057,42.2295089,297.78,0,,77.37,0
$ODBNAV,20260223,134500,-8.7386062,42.229509,297.92,0,,24.97,0
$ODBNAV,20260223,134600,-8.7386058,42.229509,297.85,0,,251.1,0
$ODBNAV,20260223,134700,-8.7386058,42.2295088,297.84,0,,223.22,0
$ODBNAV,20260223,134800,-8.7386065,42.2295089,297.88,0,,254.9,0
$ODBNAV,20260223,134900,-8.7386057,42.2295088,297.83,0,,38.37,0
$ODBNAV,20260223,135000,-8.7386063,42.2295088,297.95,0,,200.35,0
$ODBNAV,20260223,135100,-8.7386057,42.2295088,297.82,0,,40.95,0
$ODBNAV,20260223,135200,-8.7386062,42.229509,297.89,0,,270.64,0
$ODBNAV,20260223,135300,-8.7386057,42.2295088,297.76,0,,32.38,0
$ODBNAV,20260223,135400,-8.7386066,42.2295089,297.96,0,,90.41,0
$ODBNAV,20260223,135500,-8.7386056,42.2295087,297.84,0,,336.79,0
$ODBNAV,20260223,135600,-8.7386066,42.2295091,297.96,0,,240.81,0
$ODBNAV,20260223,135700,-8.7386045,42.229508,297.83,0,,209.82,0
$ODBNAV,20260223,135900,-8.7386045,42.2295081,297.86,0,,308.92,0
$ODBNAV,20260223,140000,-8.7386062,42.2295087,297.91,0,,125.6,0
$ODBNAV,20260223,140100,-8.738606,42.2295089,297.82,0,,292.05,0
$ODBNAV,20260223,140200,-8.7386057,42.2295087,297.81,0,,93.96,0
$ODBNAV,20260223,140300,-8.738606,42.2295085,298,0,,132.96,0
$ODBNAV,20260223,140400,-8.7386059,42.2295088,297.83,0,,84.36,0
$ODBNAV,20260223,140500,-8.7386059,42.2295087,297.81,0,,220.78,0
$ODBNAV,20260223,140600,-8.738606,42.2295088,297.82,0,,354.62,0
$ODBNAV,20260223,140700,-8.738606,42.2295087,297.86,0,,337.74,0
$ODBNAV,20260223,140800,-8.7386059,42.2295089,297.82,0,,274.88,0
$ODBNAV,20260223,140900,-8.7386056,42.2295086,297.8,0,,95.87,0
$ODBNAV,20260223,141000,-8.7386061,42.2295088,297.94,0,,197.81,0
$ODBNAV,20260223,141100,-8.7386059,42.2295086,297.86,0,,116.94,0
$ODBNAV,20260223,141200,-8.7386061,42.2295088,297.87,0,,280.88,0
$ODBNAV,20260223,141300,-8.7386056,42.2295086,297.73,0,,137.26,0
$ODBNAV,20260223,141400,-8.7386064,42.2295085,298.02,0,,30.64,0
$ODBNAV,20260223,141500,-8.7386057,42.2295084,297.75,0,,275.27,0
$ODBNAV,20260223,141600,-8.7386064,42.2295088,297.92,0,,35.82,0
$ODBNAV,20260223,141700,-8.7386069,42.229509,297.9,0,,233.91,0
$ODBNAV,20260223,141800,-8.7386054,42.2295084,297.73,0,,253.47,0
$ODBNAV,20260223,141900,-8.7386074,42.2295088,297.93,0,,224.2,0
$ODBNAV,20260223,142000,-8.7386051,42.229508,297.68,0,,167.87,0
$ODBNAV,20260223,142100,-8.7386076,42.2295092,297.96,0,,265.21,0
$ODBNAV,20260223,142200,-8.7386055,42.2295078,297.65,0,,199.19,0
$ODBNAV,20260223,142300,-8.738607,42.2295086,298,0,,273.64,0
$ODBNAV,20260223,142400,-8.738605,42.2295083,297.71,0,,136.16,0
$ODBNAV,20260223,142500,-8.7386074,42.2295089,297.93,0,,304.03,0
$ODBNAV,20260223,142600,-8.7386051,42.229508,297.68,0,,147.5,0
$ODBNAV,20260223,142700,-8.7386074,42.2295089,297.87,0,,319.8,0
$ODBNAV,20260223,142800,-8.7386061,42.2295087,297.74,0,,359.62,0
$ODBNAV,20260223,142900,-8.7386062,42.2295086,297.79,0,,100.48,0
$ODBNAV,20260223,143000,-8.7386068,42.2295086,297.96,0,,237.49,0
$ODBNAV,20260223,143100,-8.7386054,42.2295084,297.69,0,,134.96,0
$ODBNAV,20260223,143200,-8.7386078,42.2295091,297.86,0,,251.4,0
$ODBNAV,20260223,143300,-8.7386051,42.2295078,297.63,0,,247.4,0
$ODBNAV,20260223,143400,-8.7386084,42.2295091,297.88,0,,83.82,0
$ODBNAV,20260223,143500,-8.7386054,42.2295074,297.58,0,,330.97,0
$ODBNAV,20260223,143600,-8.7386069,42.2295089,297.63,0,,115.72,0
$ODBNAV,20260223,143700,-8.7386054,42.2295077,297.45,0,,319.11,0
$ODBNAV,20260223,143800,-8.738606,42.2295084,297.68,0,,112.57,0
$ODBNAV,20260223,143900,-8.7386069,42.2295073,297.32,0,,298.24,0
$ODBNAV,20260223,144000,-8.7386093,42.2295097,297.78,0,,116.79,0
$ODBNAV,20260223,144100,-8.738608,42.2295082,297.48,0,,313.56,0
$ODBNAV,20260223,144200,-8.738608,42.2295091,297.58,0,,121.95,0
$ODBNAV,20260223,144300,-8.7386096,42.2295097,297.61,0,,349.16,0
$ODBNAV,20260223,144400,-8.7386086,42.22951,297.72,0,,82.07,0
$ODBNAV,20260223,144500,-8.7386094,42.2295102,297.76,0,,8.22,0
$ODBNAV,20260223,144600,-8.7386078,42.2295094,297.67,0,,144.46,0
$ODBNAV,20260223,144700,-8.7386036,42.2295147,297.78,0,,75.78,0
$ODBNAV,20260223,144800,-8.7386023,42.2295134,297.51,0,,116.77,0
$ODBNAV,20260223,144900,-8.7386011,42.2295138,297.53,0,,105.8,0
$ODBNAV,20260223,145000,-8.7386067,42.2295135,297.67,0,,277.62,0
$ODBNAV,20260223,145100,-8.7386022,42.229511,297.5,0,,171.15,0
$ODBNAV,20260223,145200,-8.7386078,42.2295128,297.59,0,,340.57,0
$ODBNAV,20260223,145300,-8.7386056,42.2295098,297.48,0,,161.55,0
$ODBNAV,20260223,145400,-8.7386089,42.2295102,297.31,0,,41.76,0
$ODBNAV,20260223,150021,-8.73861,42.2295102,297.64,0,,331.47,0
$ODBNAV,20260223,150100,-8.7386073,42.2295095,297.58,0,,158.35,0
$ODBNAV,20260223,150200,-8.7386101,42.2295101,297.59,0,,326.09,0
$ODBNAV,20260223,150300,-8.7386084,42.2295094,297.6,0,,175.3,0
$ODBNAV,20260223,150400,-8.7386113,42.2295096,297.52,0,,55.03,0
$ODBNAV,20260223,150500,-8.7386071,42.2295068,297.36,0,,135.33,0
$ODBNAV,20260223,150600,-8.7386139,42.229508,297.06,0,,255.92,0
$ODBNAV,20260223,150700,-8.7386105,42.2295051,296.97,0,,282.89,0
$ODBNAV,20260223,150800,-8.7386199,42.2295089,296.74,0,,134.09,0
$ODBNAV,20260223,150900,-8.7386086,42.2295049,296.96,0,,23.51,0
$ODBNAV,20260223,151000,-8.7386151,42.22951,297.4,0,,289.09,0
$ODBNAV,20260223,151100,-8.7386143,42.2295082,297.04,0,,180.11,0
$ODBNAV,20260223,151200,-8.7386141,42.2295077,296.99,0,,97.48,0
$ODBNAV,20260223,151300,-8.7386127,42.2295084,297.28,0,,318.12,0
$ODBNAV,20260223,151400,-8.7386149,42.2295101,297.4,0,,98.08,0
$ODBNAV,20260223,151500,-8.7386124,42.2295069,297.04,0,,313.07,0
$ODBNAV,20260223,151600,-8.7386151,42.2295081,296.99,0,,97.47,0
$ODBNAV,20260223,151700,-8.7386115,42.2295074,297.21,0,,302.43,0
$ODBNAV,20260223,151800,-8.7386168,42.2295094,297.17,0,,65.1,0
$ODBNAV,20260223,151900,-8.7386112,42.2295073,297.25,0,,11.07,0
$ODBNAV,20260223,152000,-8.7386131,42.2295092,297.51,0,,332.2,0
$ODBNAV,20260223,152100,-8.7386125,42.2295095,297.68,0,,79.15,0
$ODBNAV,20260223,152200,-8.7386126,42.2295101,297.76,0,,321.96,0
$ODBNAV,20260223,152300,-8.738611,42.2295094,297.64,0,,147.45,0
$ODBNAV,20260223,152400,-8.7386134,42.2295102,297.93,0,,267.4,0
$ODBNAV,20260223,152500,-8.7386109,42.229509,297.71,0,,240.48,0
$ODBNAV,20260223,152600,-8.7386117,42.2295098,297.92,0,,256.86,0
$ODBNAV,20260223,152700,-8.7386115,42.2295097,297.91,0,,142.88,0
$ODBNAV,20260223,152800,-8.7386114,42.2295097,297.86,0,,100.68,0
$ODBNAV,20260223,152900,-8.7386114,42.2295098,297.76,0,,312.24,0
$ODBNAV,20260223,153000,-8.7386107,42.2295095,297.81,0,,122.76,0
$ODBNAV,20260223,153100,-8.7386116,42.2295094,298.08,0,,137.53,0
$ODBNAV,20260223,153200,-8.7386107,42.2295095,297.87,0,,265.76,0
$ODBNAV,20260223,153300,-8.7386107,42.2295095,297.83,0,,278.81,0
$ODBNAV,20260223,153400,-8.738611,42.2295096,297.94,0,,284.03,0
$ODBNAV,20260223,153500,-8.7386112,42.2295096,297.96,0,,188.09,0
$ODBNAV,20260223,153600,-8.7386116,42.2295098,297.99,0,,295.01,0
$ODBNAV,20260223,153700,-8.7386105,42.2295094,297.93,0,,117.8,0
$ODBNAV,20260223,153800,-8.7386141,42.2295096,297.7,0.1,,302.44,0.1
$ODBNAV,20260223,153900,-8.7386097,42.2295089,297.68,0,,123.43,0
$ODBNAV,20260223,154000,-8.7386152,42.2295115,298.03,0,,263.2,0
$ODBNAV,20260223,154100,-8.7386084,42.2295077,297.66,0,,224.14,0
$ODBNAV,20260223,154200,-8.7386134,42.2295105,298.01,0,,144.49,0
$ODBNAV,20260223,154300,-8.7386092,42.2295086,297.87,0,,290.58,0
$ODBNAV,20260223,154400,-8.7386121,42.2295104,297.93,0,,4.64,0
$ODBNAV,20260223,154500,-8.7386087,42.2295086,297.67,0,,269.16,0
$ODBNAV,20260223,154600,-8.738614,42.2295107,297.85,0,,160.14,0
$ODBNAV,20260223,154700,-8.7386092,42.2295074,297.33,0,,257.38,0
$ODBNAV,20260223,154800,-8.7386155,42.2295114,297.69,0,,88.91,0
$ODBNAV,20260223,154900,-8.7386135,42.2295097,297.44,0,,320.42,0
$ODBNAV,20260223,155000,-8.7386143,42.2295109,297.63,0,,137.92,0
$ODBNAV,20260223,155100,-8.7386133,42.2295102,297.69,0,,340.56,0
$ODBNAV,20260223,155200,-8.7386119,42.2295101,297.55,0,,136.67,0
$ODBNAV,20260223,155300,-8.7386129,42.2295095,297.37,0,,298.9,0
$ODBNAV,20260223,155400,-8.7386111,42.2295101,297.71,0,,200.73,0
$ODBNAV,20260223,155500,-8.7386125,42.2295102,297.61,0,,71.68,0
$ODBNAV,20260223,155600,-8.7386103,42.2295088,297.48,0,,243.2,0
$ODBNAV,20260223,155700,-8.7386133,42.22951,297.37,0,,0.63,0
$ODBNAV,20260223,155800,-8.7386101,42.2295083,297.34,0,,257.43,0
$ODBNAV,20260223,155900,-8.7386122,42.2295078,297.1,0,,283.07,0
$ODBNAV,20260223,160000,-8.73861,42.2295081,297.27,0,,144.79,0
$ODBNAV,20260223,160100,-8.7386129,42.2295102,297.58,0,,246.46,0
$ODBNAV,20260223,160200,-8.7386079,42.2295083,297.33,0,,273.57,0
$ODBNAV,20260223,160300,-8.7386162,42.2295119,297.42,0,,73.2,0
$ODBNAV,20260223,160400,-8.7386129,42.2295097,297.3,0,,196.55,0
$ODBNAV,20260223,160500,-8.738614,42.2295108,297.4,0,,56.23,0
$ODBNAV,20260223,160600,-8.7386126,42.2295102,297.42,0,,201.29,0
$ODBNAV,20260223,160700,-8.7386104,42.229509,297.38,0,,93.22,0
$ODBNAV,20260223,160800,-8.7386108,42.2295091,297.29,0,,239.97,0
$ODBNAV,20260223,160900,-8.7386126,42.2295076,296.94,0,,40.1,0
$ODBNAV,20260223,161000,-8.7386136,42.2295074,296.81,0,,294.68,0
$ODBNAV,20260223,161100,-8.7386148,42.2295069,296.66,0,,120.99,0
$ODBNAV,20260223,161200,-8.738614,42.2295069,297,0,,320.91,0
$ODBNAV,20260223,161300,-8.7386154,42.229507,296.74,0,,136.28,0
$ODBNAV,20260223,161400,-8.7386124,42.2295071,297.15,0,,321.95,0
$ODBNAV,20260223,161500,-8.7386158,42.2295085,297.17,0,,92.21,0
$ODBNAV,20260223,161600,-8.7386103,42.2295068,297.12,0,,320.46,0
$ODBNAV,20260223,161700,-8.7386161,42.22951,297.27,0,,300.75,0
$ODBNAV,20260223,161800,-8.7386102,42.2295075,297.15,0,,135.87,0
$ODBNAV,20260223,161900,-8.738614,42.2295097,297.32,0,,308.6,0
$ODBNAV,20260223,162000,-8.7386107,42.2295086,297.24,0,,149.5,0
$ODBNAV,20260223,162100,-8.7386138,42.2295083,297.03,0,,103.08,0
$ODBNAV,20260223,162200,-8.7386146,42.2295081,296.91,0,,290.97,0
$ODBNAV,20260223,162300,-8.7386129,42.2295077,296.91,0.1,,111.73,0.1
$ODBNAV,20260223,162400,-8.7386145,42.2295096,297.28,0,,302.72,0
$ODBNAV,20260223,162500,-8.7386099,42.2295069,296.92,0.1,,122.8,0.1
$ODBNAV,20260223,162600,-8.7386204,42.229513,297.31,0,,303.16,0
$ODBNAV,20260223,162700,-8.7386098,42.229505,297.06,0,,213.17,0
$ODBNAV,20260223,162800,-8.7386185,42.2295108,297.22,0,,95.06,0
$ODBNAV,20260223,162900,-8.7386114,42.2295082,297.27,0,,199.79,0
$ODBNAV,20260223,163000,-8.7386165,42.2295086,296.89,0,,307.97,0
$ODBNAV,20260223,163100,-8.7386132,42.2295095,297.27,0,,106.77,0
$ODBNAV,20260223,163200,-8.7386135,42.2295081,296.98,0,,271.48,0
$ODBNAV,20260223,163300,-8.7386124,42.2295076,296.97,0,,134.7,0
$ODBNAV,20260223,163400,-8.738617,42.2295102,297.2,0,,282.43,0
$ODBNAV,20260223,163600,-8.738618,42.2295108,297.2,0.1,,105.74,0.1
$ODBNAV,20260223,163700,-8.7386112,42.2295082,297.25,0,,288.41,0
$ODBNAV,20260223,163800,-8.7386135,42.2295057,296.62,0.1,,117.65,0.1
$ODBNAV,20260223,163900,-8.7386113,42.2295108,297.7,0,,276.97,0
$ODBNAV,20260223,164000,-8.7386106,42.2295066,296.9,0,,173.12,0
$ODBNAV,20260223,164100,-8.7386143,42.2295097,297.12,0,,351.37,0
$ODBNAV,20260223,164200,-8.7386155,42.2295107,297.27,0,,117.65,0
$ODBNAV,20260223,164300,-8.7386077,42.2295066,297.11,0,,305.38,0
$ODBNAV,20260223,164400,-8.7386174,42.2295122,297.5,0.1,,115,0.1
$ODBNAV,20260223,164500,-8.7386134,42.2295064,296.96,0.1,,298.47,0.1
$ODBNAV,20260223,164600,-8.7386132,42.2295113,297.6,0,,84.46,0
$ODBNAV,20260223,164700,-8.7386129,42.2295074,296.78,0,,164.84,0
$ODBNAV,20260223,164800,-8.7386157,42.2295095,297.18,0,,78.05,0
$ODBNAV,20260223,164900,-8.7386112,42.2295085,297.36,0,,145.33,0
$ODBNAV,20260223,165000,-8.7386164,42.2295088,297.01,0,,291.23,0
$ODBNAV,20260223,165100,-8.73861,42.2295064,297,0,,116.78,0
$ODBNAV,20260223,165200,-8.7386176,42.2295104,297.14,0,,131.93,0
$ODBNAV,20260223,165300,-8.7386107,42.2295075,297.13,0,,310.84,0
$ODBNAV,20260223,165400,-8.7386138,42.229509,297.18,0.1,,122.97,0.1
$ODBNAV,20260223,165500,-8.7386155,42.2295099,297.52,0,,276.19,0
$ODBNAV,20260223,165600,-8.7386102,42.2295052,297.12,0,,51,0
$ODBNAV,20260223,165704,-8.7386142,42.2295099,297.53,0,,195.3,0
$ODBNAV,20260223,165800,-8.7386129,42.2295061,297.14,0,,309.51,0
$ODBNAV,20260223,165900,-8.738613,42.2295084,297.28,0,,98.06,0
$ODBNAV,20260223,170000,-8.7386115,42.2295076,297.05,0,,212.2,0
$ODBNAV,20260223,170100,-8.7386126,42.2295074,296.94,0,,282.98,0
$ODBNAV,20260223,170200,-8.7386155,42.2295084,296.96,0,,126.41,0
$ODBNAV,20260223,170300,-8.7386124,42.2295075,297.03,0,,309.25,0
$ODBNAV,20260223,170400,-8.7386158,42.2295084,296.88,0,,106.39,0
$ODBNAV,20260223,170500,-8.7386135,42.2295079,297.21,0,,308.39,0
$ODBNAV,20260223,170600,-8.7386153,42.2295092,297.1,0,,115.57,0
$ODBNAV,20260223,170700,-8.7386134,42.2295087,297.23,0,,304.79,0
$ODBNAV,20260223,170800,-8.7386144,42.2295101,297.4,0.1,,125.08,0.1
$ODBNAV,20260223,170900,-8.7386173,42.2295087,296.92,0.1,,299.01,0.1
$ODBNAV,20260223,171000,-8.7386132,42.2295095,297.5,0,,169.71,0
$ODBNAV,20260223,171100,-8.7386205,42.2295101,296.97,0.1,,330.68,0.1
$ODBNAV,20260223,171200,-8.7386134,42.2295083,297.26,0,,174.23,0
$ODBNAV,20260223,171300,-8.7386201,42.2295105,297.11,0,,10.77,0
$ODBNAV,20260223,171400,-8.738613,42.2295079,297.32,0,,208.7,0
$ODBNAV,20260223,171500,-8.7386175,42.229509,296.99,0,,339.19,0
$ODBNAV,20260223,171600,-8.7386145,42.2295101,297.37,0,,162.1,0
$ODBNAV,20260223,171700,-8.7386163,42.2295077,296.79,0,,246.71,0
$ODBNAV,20260223,171800,-8.7386125,42.2295077,297.11,0,,101.55,0
$ODBNAV,20260223,171900,-8.7386165,42.2295091,297.2,0,,300.13,0
$ODBNAV,20260223,172000,-8.7386116,42.2295068,296.99,0,,117.44,0
$ODBNAV,20260223,172100,-8.7386199,42.2295105,297.21,0,,269.65,0
$ODBNAV,20260223,172200,-8.7386124,42.2295073,297.42,0,,316.16,0
$ODBNAV,20260223,172300,-8.7386179,42.229509,297.03,0,,133.23,0
$ODBNAV,20260223,172400,-8.7386135,42.2295086,297.34,0,,328.54,0
$ODBNAV,20260223,172500,-8.7386178,42.229509,296.87,0,,118.28,0
$ODBNAV,20260223,172600,-8.7386124,42.2295095,297.31,0,,316.01,0
$ODBNAV,20260223,172700,-8.7386183,42.2295084,296.97,0,,146.64,0
$ODBNAV,20260223,172800,-8.7386126,42.2295108,297.53,0,,312.75,0
$ODBNAV,20260223,172900,-8.7386136,42.2295079,297.06,0,,142.64,0
$ODBNAV,20260223,173000,-8.7386143,42.2295098,297.58,0,,277.08,0
$ODBNAV,20260223,173100,-8.7386139,42.2295059,296.73,0,,90.52,0
$ODBNAV,20260223,173200,-8.738615,42.2295095,297.32,0,,252.98,0
$ODBNAV,20260223,173300,-8.7386143,42.2295066,296.93,0,,91.48,0
$ODBNAV,20260223,173400,-8.7386177,42.2295084,296.81,0,,254.67,0
$ODBNAV,20260223,173500,-8.7386143,42.2295064,297.01,0,,71.29,0
$ODBNAV,20260223,173600,-8.7386195,42.2295084,296.96,0,,292.07,0
$ODBNAV,20260223,173700,-8.7386123,42.2295069,297.05,0,,53.54,0
$ODBNAV,20260223,173800,-8.7386177,42.2295113,297.49,0,,281.91,0
$ODBNAV,20260223,173900,-8.7386108,42.2295077,297.18,0,,135.22,0
$ODBNAV,20260223,174000,-8.7386166,42.2295108,297.26,0,,327.37,0
$ODBNAV,20260223,174100,-8.7386152,42.2295103,297.26,0,,97.83,0
$ODBNAV,20260223,174200,-8.7386119,42.2295087,297.26,0,,318.72,0
$ODBNAV,20260223,174300,-8.7386116,42.2295103,297.7,0,,129.66,0
$ODBNAV,20260223,174400,-8.7386166,42.2295115,297.62,0,,307.28,0
$ODBNAV,20260223,174500,-8.7386099,42.2295084,297.12,0,,267.63,0
$ODBNAV,20260223,174600,-8.7386177,42.2295126,297.67,0,,86.6,0
$ODBNAV,20260223,174700,-8.7386137,42.229506,296.89,0,,318.61,0
$ODBNAV,20260223,174800,-8.738616,42.229512,297.49,0,,157.42,0
$ODBNAV,20260223,174901,-8.7386162,42.2295102,297.36,0.1,,328.14,0.1
$ODBNAV,20260223,175000,-8.7386159,42.2295095,297.37,0,,134.4,0
$ODBNAV,20260223,175100,-8.7386139,42.2295103,297.89,0,,311.69,0
$ODBNAV,20260223,175200,-8.7386108,42.2295076,297.37,0.1,,106.91,0.1
$ODBNAV,20260223,175300,-8.7386152,42.2295114,297.67,0,,302.46,0
$ODBNAV,20260223,175400,-8.7386093,42.2295073,297.03,0,,302.99,0
$ODBNAV,20260223,175500,-8.7386193,42.2295105,297.32,0,,154.78,0
$ODBNAV,20260223,175600,-8.7386107,42.2295096,297.57,0,,48.25,0
$ODBNAV,20260223,175700,-8.7386185,42.2295086,297.13,0.1,,120.4,0.1
$ODBNAV,20260223,175800,-8.738611,42.2295096,297.81,0,,286.47,0
$ODBNAV,20260223,175900,-8.738616,42.2295088,297.2,0.1,,121.56,0.1
$ODBNAV,20260223,180000,-8.7386125,42.2295108,297.94,0,,36.91,0
$ODBNAV,20260223,180100,-8.7386146,42.2295096,297.37,0,,266.95,0
$ODBNAV,20260223,180200,-8.738609,42.2295079,297.15,0,,97.74,0
$ODBNAV,20260223,180300,-8.7386181,42.2295107,297.28,0,,158.5,0
$ODBNAV,20260223,180400,-8.7386108,42.2295081,297.24,0,,341.09,0
$ODBNAV,20260223,180500,-8.7386173,42.2295105,297.43,0,,250.71,0
$ODBNAV,20260223,180600,-8.7386113,42.2295066,297.12,0,,63.55,0
$ODBNAV,20260223,180700,-8.7386132,42.2295104,297.68,0,,274.43,0
$ODBNAV,20260223,180800,-8.7386147,42.2295083,297.09,0,,65.95,0
$ODBNAV,20260223,180900,-8.7386144,42.2295109,297.55,0,,355.39,0
$ODBNAV,20260223,181000,-8.7386139,42.2295094,297.18,0,,287.1,0
$ODBNAV,20260223,181100,-8.7386141,42.2295111,297.61,0,,123.19,0
$ODBNAV,20260223,181200,-8.7386212,42.2295101,296.99,0,,309.19,0
$ODBNAV,20260223,181300,-8.7386142,42.2295086,297.23,0.1,,138.4,0.1
$ODBNAV,20260223,181400,-8.7386203,42.2295131,297.5,0,,101.46,0
$ODBNAV,20260223,181500,-8.738612,42.2295065,296.96,0,,268.67,0
$ODBNAV,20260223,181600,-8.7386194,42.2295127,297.62,0,,27.4,0
$ODBNAV,20260223,181700,-8.7386132,42.229509,297.19,0,,158.85,0
$ODBNAV,20260223,181800,-8.7386188,42.2295116,297.24,0,,330.19,0
$ODBNAV,20260223,181900,-8.7386159,42.2295102,297.25,0,,134.8,0
$ODBNAV,20260223,182000,-8.7386193,42.2295115,297.28,0.1,,321.9,0.1
$ODBNAV,20260223,182100,-8.7386153,42.229508,296.94,0,,148.73,0
$ODBNAV,20260223,182200,-8.7386194,42.2295132,297.59,0,,75.49,0
$ODBNAV,20260223,182300,-8.7386144,42.229507,297.01,0,,299.38,0
$ODBNAV,20260223,182400,-8.738617,42.2295121,297.68,0,,176.19,0
$ODBNAV,20260223,182500,-8.7386151,42.2295079,297.47,0.1,,316.69,0.1
$ODBNAV,20260223,182600,-8.738618,42.2295112,297.43,0,,144.04,0
$ODBNAV,20260223,182700,-8.7386199,42.2295119,297.29,0.1,,314.42,0.1
$ODBNAV,20260223,182800,-8.7386144,42.2295077,296.96,0.1,,125.83,0.1
$ODBNAV,20260223,182900,-8.7386167,42.2295122,297.75,0,,174.55,0
$ODBNAV,20260223,183000,-8.7386109,42.2295069,297.18,0,,339.51,0
$ODBNAV,20260223,183100,-8.7386162,42.2295109,297.48,0,,231.88,0
$ODBNAV,20260223,183200,-8.7386125,42.2295086,297.23,0,,329.72,0
$ODBNAV,20260223,183300,-8.7386173,42.22951,297.27,0,,134.39,0
$ODBNAV,20260223,183400,-8.7386136,42.2295096,297.57,0,,291.65,0
$ODBNAV,20260223,183500,-8.7386145,42.229509,297.27,0,,136.43,0
$ODBNAV,20260223,183600,-8.7386119,42.229509,297.34,0,,109.93,0
$ODBNAV,20260223,183700,-8.7386191,42.229512,297.42,0,,327.79,0
$ODBNAV,20260223,183800,-8.7386127,42.2295079,297.19,0,,208.7,0
$ODBNAV,20260223,183900,-8.7386173,42.2295118,297.52,0,,347.79,0
$ODBNAV,20260223,184000,-8.738615,42.2295097,297.27,0,,129.23,0
$ODBNAV,20260223,184100,-8.7386134,42.2295096,297.37,0,,53.02,0
$ODBNAV,20260223,184200,-8.7386172,42.2295105,297.33,0,,297.08,0
$ODBNAV,20260223,184300,-8.7386133,42.229509,297.34,0,,118.47,0
$ODBNAV,20260223,184400,-8.7386147,42.2295102,297.46,0,,282.28,0
$ODBNAV,20260223,184500,-8.7386133,42.2295086,297.15,0,,123.6,0
$ODBNAV,20260223,184600,-8.7386163,42.22951,297.33,0.1,,294.39,0.1
$ODBNAV,20260223,184700,-8.738613,42.2295089,297.34,0,,165.6,0
$ODBNAV,20260223,184900,-8.7386174,42.229512,297.54,0,,209.57,0
$ODBNAV,20260223,185000,-8.7386156,42.2295104,297.38,0,,318.53,0
$ODBNAV,20260223,185100,-8.7386167,42.2295124,297.66,0,,304.33,0
$ODBNAV,20260223,185200,-8.7386139,42.2295105,297.51,0,,136.22,0
$ODBNAV,20260223,185300,-8.7386188,42.2295103,297.11,0.1,,311.11,0.1
$ODBNAV,20260223,185400,-8.7386115,42.2295088,297.47,0,,138.1,0
$ODBNAV,20260223,185500,-8.7386198,42.2295121,297.39,0.1,,330.4,0.1
$ODBNAV,20260223,185600,-8.7386147,42.2295083,297.08,0.1,,122.54,0.1
$ODBNAV,20260223,185700,-8.7386179,42.2295115,297.58,0,,292.17,0
$ODBNAV,20260223,185800,-8.738611,42.2295079,297.13,0,,117.6,0
$ODBNAV,20260223,185900,-8.7386154,42.2295102,297.52,0,,315.92,0
$ODBNAV,20260223,190000,-8.7386106,42.2295087,297.28,0,,87.41,0
$ODBNAV,20260223,190100,-8.7386183,42.2295111,297.4,0,,302.97,0
$ODBNAV,20260223,190200,-8.7386105,42.2295089,297.47,0,,354.33,0
$ODBNAV,20260223,190300,-8.7386169,42.2295121,297.72,0,,121.58,0
$ODBNAV,20260223,190400,-8.7386149,42.2295097,297.36,0.1,,290.68,0.1
$ODBNAV,20260223,190500,-8.7386128,42.2295079,297.03,0.1,,118.49,0.1
$ODBNAV,20260223,190600,-8.7386172,42.2295104,297.33,0,,304.38,0
$ODBNAV,20260223,190700,-8.7386123,42.2295092,297.63,0,,141.77,0
$ODBNAV,20260223,190800,-8.7386203,42.2295113,297.3,0,,358.68,0
$ODBNAV,20260223,190900,-8.7386159,42.2295091,297.1,0,,124.38,0
$ODBNAV,20260223,191000,-8.7386166,42.2295102,297.34,0,,309.04,0
$ODBNAV,20260223,191100,-8.7386161,42.2295106,297.38,0,,139.93,0
$ODBNAV,20260223,191200,-8.7386162,42.2295097,297.2,0,,327.97,0
$ODBNAV,20260223,191300,-8.7386155,42.2295107,297.49,0,,199.92,0
$ODBNAV,20260223,191400,-8.7386159,42.2295111,297.44,0,,87.68,0
$ODBNAV,20260223,191500,-8.7386171,42.2295116,297.61,0,,74.51,0
$ODBNAV,20260223,191600,-8.7386165,42.2295113,297.51,0,,248.62,0
$ODBNAV,20260223,191700,-8.7386155,42.2295113,297.61,0,,281.29,0
$ODBNAV,20260223,191800,-8.738616,42.2295119,297.64,0,,136.14,0
$ODBNAV,20260223,191900,-8.7386141,42.2295095,297.33,0,,287.47,0
$ODBNAV,20260223,192000,-8.7386168,42.2295114,297.48,0,,116.91,0
$ODBNAV,20260223,192100,-8.7386175,42.2295083,296.97,0.1,,299.37,0.1
$ODBNAV,20260223,192200,-8.7386128,42.2295095,297.53,0,,155.4,0
$ODBNAV,20260223,192300,-8.7386174,42.2295089,297.13,0.1,,305.63,0.1
$ODBNAV,20260223,192400,-8.7386146,42.2295101,297.56,0,,162.04,0
$ODBNAV,20260223,192500,-8.738618,42.22951,297.19,0,,343.08,0
$ODBNAV,20260223,192600,-8.7386151,42.229509,297.12,0,,165.5,0
$ODBNAV,20260223,192700,-8.7386193,42.2295101,297.12,0,,26.28,0
$ODBNAV,20260223,192800,-8.7386127,42.2295066,296.87,0,,275.07,0
$ODBNAV,20260223,192900,-8.7386148,42.2295114,297.74,0,,213.79,0
$ODBNAV,20260223,193000,-8.7386168,42.2295092,297.5,0.1,,321.21,0.1
$ODBNAV,20260223,193100,-8.7386154,42.2295079,297.04,0.1,,140.93,0.1
$ODBNAV,20260223,193200,-8.7386161,42.2295121,297.91,0,,234.72,0
$ODBNAV,20260223,193300,-8.7386102,42.2295069,297.04,0,,89.39,0
$ODBNAV,20260223,193400,-8.7386145,42.2295102,297.55,0,,132.7,0
$ODBNAV,20260223,193500,-8.7386139,42.2295082,297.33,0,,309.53,0
$ODBNAV,20260223,193600,-8.7386135,42.2295081,297.22,0.1,,123,0.1
$ODBNAV,20260223,193700,-8.7386141,42.2295108,297.75,0,,323.86,0
$ODBNAV,20260223,193800,-8.7386089,42.2295068,297.02,0,,127.11,0
$ODBNAV,20260223,193900,-8.7386181,42.2295119,297.47,0,,274.46,0
$ODBNAV,20260223,194000,-8.7386097,42.2295067,297.04,0,,110.88,0
$ODBNAV,20260223,194100,-8.7386145,42.2295113,297.7,0,,304.09,0
$ODBNAV,20260223,194200,-8.7386103,42.2295078,297.06,0.1,,111.21,0.1
$ODBNAV,20260223,194300,-8.7386144,42.2295124,297.82,0,,153.45,0
$ODBNAV,20260223,194400,-8.7386101,42.2295102,297.58,0,,262.29,0
$ODBNAV,20260223,194500,-8.7386134,42.2295105,297.5,0,,170.56,0
$ODBNAV,20260223,194600,-8.7386111,42.2295094,297.31,0,,142.9,0
$ODBNAV,20260223,194700,-8.7386159,42.2295094,297.02,0,,309.51,0
$ODBNAV,20260223,194800,-8.7386121,42.229509,297.22,0,,129.31,0
$ODBNAV,20260223,194900,-8.7386166,42.2295101,297.28,0,,307.85,0
$ODBNAV,20260223,195000,-8.7386142,42.2295104,297.48,0,,167.65,0
$ODBNAV,20260223,195100,-8.738614,42.229508,296.99,0,,311.34,0
$ODBNAV,20260223,195200,-8.7386132,42.2295103,297.39,0,,85.07,0
$ODBNAV,20260223,195300,-8.7386145,42.2295097,297.19,0,,42.48,0
$ODBNAV,20260223,195400,-8.7386135,42.2295113,297.7,0,,302.67,0
$ODBNAV,20260223,195500,-8.7386124,42.2295104,297.51,0,,298.43,0
$ODBNAV,20260223,195600,-8.738613,42.2295103,297.46,0,,94.6,0
$ODBNAV,20260223,195700,-8.7386163,42.2295095,297.08,0,,259.1,0
$ODBNAV,20260223,195800,-8.7386117,42.2295074,297.11,0,,341.37,0
$ODBNAV,20260223,195900,-8.738618,42.2295106,297.29,0,,112.12,0
$ODBNAV,20260223,200000,-8.7386118,42.2295089,297.22,0,,309.08,0
$ODBNAV,20260223,200100,-8.7386157,42.2295105,297.37,0,,121.07,0
$ODBNAV,20260223,200200,-8.7386139,42.2295093,297.47,0,,288.25,0
$ODBNAV,20260223,200300,-8.7386141,42.2295121,297.6,0,,121.68,0
$ODBNAV,20260223,200400,-8.7386158,42.2295084,297.15,0.1,,307.04,0.1
$ODBNAV,20260223,200500,-8.7386151,42.2295121,297.59,0,,167.69,0
$ODBNAV,20260223,200600,-8.7386169,42.2295096,297.28,0,,330.97,0
$ODBNAV,20260223,200700,-8.7386111,42.2295089,297.43,0,,150.17,0
$ODBNAV,20260223,200800,-8.7386179,42.2295119,297.31,0,,75.21,0
$ODBNAV,20260223,200900,-8.738611,42.2295077,297,0,,137.73,0
$ODBNAV,20260223,201000,-8.7386171,42.2295143,297.65,0,,76.43,0
$ODBNAV,20260223,201100,-8.7386122,42.2295077,296.87,0,,137.85,0
$ODBNAV,20260223,201200,-8.7386185,42.2295138,297.55,0,,61.17,0
$ODBNAV,20260223,201300,-8.7386139,42.2295093,297.06,0,,152.81,0
$ODBNAV,20260223,201400,-8.7386181,42.2295115,297.16,0,,308.14,0
$ODBNAV,20260223,201500,-8.7386124,42.22951,297.4,0,,191.37,0
$ODBNAV,20260223,201600,-8.7386192,42.2295105,297.08,0,,12.96,0
$ODBNAV,20260223,201700,-8.7386115,42.2295088,297.47,0,,210.91,0
$ODBNAV,20260223,201800,-8.7386178,42.2295098,297.12,0,,87.18,0
$ODBNAV,20260223,201900,-8.7386127,42.2295084,297.49,0.1,,262.89,0.1
$ODBNAV,20260223,202000,-8.7386127,42.2295095,297.52,0.1,,104.41,0.1
$ODBNAV,20260223,202100,-8.7386154,42.2295088,297.27,0.1,,297.72,0.1
$ODBNAV,20260223,202200,-8.7386109,42.2295105,297.53,0,,167.77,0
$ODBNAV,20260223,202300,-8.7386207,42.2295125,297.16,0.1,,343.32,0.1
$ODBNAV,20260223,202400,-8.7386126,42.2295069,296.85,0.1,,127.69,0.1
$ODBNAV,20260223,202500,-8.7386164,42.2295116,297.51,0,,197.23,0
$ODBNAV,20260223,202600,-8.7386102,42.2295057,297.42,0,,64.7,0
$ODBNAV,20260223,202700,-8.7386167,42.2295095,297.16,0,,271.27,0
$ODBNAV,20260223,202800,-8.7386109,42.2295056,297.21,0,,1.96,0
$ODBNAV,20260223,202900,-8.7386163,42.2295098,297.15,0,,302.66,0
$ODBNAV,20260223,203000,-8.7386089,42.2295068,297.31,0,,21.99,0
$ODBNAV,20260223,203100,-8.7386165,42.229511,297.13,0,,2.16,0
$ODBNAV,20260223,203200,-8.7386102,42.2295068,296.96,0,,306.13,0
$ODBNAV,20260223,203300,-8.7386135,42.2295084,297.02,0,,84.52,0
$ODBNAV,20260223,203400,-8.7386155,42.2295097,297.12,0,,197.65,0
$ODBNAV,20260223,203500,-8.7386107,42.2295077,297.1,0,,319.46,0
$ODBNAV,20260223,203600,-8.7386155,42.2295111,297.32,0,,111.36,0
$ODBNAV,20260223,203700,-8.7386153,42.229508,297,0.1,,298.3,0.1
$ODBNAV,20260223,203800,-8.7386065,42.2295072,297.09,0,,298.73,0
$ODBNAV,20260223,203900,-8.7386164,42.2295089,296.94,0.1,,105.65,0.1
$ODBNAV,20260223,204000,-8.7386132,42.2295089,297.48,0,,268.49,0
$ODBNAV,20260223,204100,-8.7386144,42.2295056,296.84,0.1,,120.87,0.1
$ODBNAV,20260223,204200,-8.7386122,42.2295104,297.54,0,,255.9,0
$ODBNAV,20260223,204300,-8.7386133,42.2295079,297.06,0,,150.69,0
$ODBNAV,20260223,204400,-8.7386117,42.2295101,297.5,0,,316.15,0
$ODBNAV,20260223,204500,-8.7386103,42.229509,297.51,0,,124.16,0
$ODBNAV,20260223,204600,-8.7386133,42.2295093,297.37,0.1,,310.56,0.1
$ODBNAV,20260223,204700,-8.7386132,42.2295108,297.65,0.1,,139.11,0.1
$ODBNAV,20260223,204800,-8.7386159,42.2295098,297.18,0.1,,315.18,0.1
$ODBNAV,20260223,204900,-8.738615,42.2295095,297.05,0.1,,139.56,0.1
$ODBNAV,20260223,205000,-8.7386149,42.2295095,297.36,0.1,,317.76,0.1
$ODBNAV,20260223,205100,-8.7386137,42.2295107,297.4,0,,167.19,0
$ODBNAV,20260223,205200,-8.7386163,42.2295077,296.74,0,,307.79,0
$ODBNAV,20260223,205300,-8.7386107,42.2295095,297.43,0,,103.65,0
$ODBNAV,20260223,205400,-8.7386167,42.22951,297.17,0,,8.22,0
$ODBNAV,20260223,205500,-8.7386089,42.2295087,297.4,0,,98.77,0
$ODBNAV,20260223,205600,-8.7386165,42.2295114,297.53,0,,134.69,0
$ODBNAV,20260223,205700,-8.738609,42.2295078,297.15,0,,281.69,0
$ODBNAV,20260223,205800,-8.7386172,42.2295133,297.74,0,,105.2,0
$ODBNAV,20260223,205900,-8.7386102,42.2295063,296.99,0,,305.3,0
$ODBNAV,20260223,210000,-8.7386154,42.2295125,297.64,0,,148.76,0
$ODBNAV,20260223,210100,-8.7386143,42.2295095,297.23,0.1,,314.71,0.1
$ODBNAV,20260223,210200,-8.7386097,42.2295095,297.66,0.1,,131.86,0.1
$ODBNAV,20260223,210300,-8.7386152,42.2295092,297.3,0.1,,311.98,0.1
$ODBNAV,20260223,210400,-8.7386169,42.2295118,297.35,0,,171.36,0
$ODBNAV,20260223,210500,-8.7386137,42.2295084,297.39,0.1,,328.36,0.1
$ODBNAV,20260223,210600,-8.7386121,42.2295108,297.57,0,,130.42,0
$ODBNAV,20260223,210700,-8.7386171,42.229508,296.62,0,,316.25,0
$ODBNAV,20260223,210800,-8.7386071,42.229508,297.36,0,,104.99,0
$ODBNAV,20260223,210900,-8.7386165,42.2295096,297.21,0,,271.8,0
$ODBNAV,20260223,211000,-8.7386095,42.2295068,297.08,0,,78.98,0
$ODBNAV,20260223,211100,-8.7386118,42.2295103,297.87,0,,280.14,0
$ODBNAV,20260223,211200,-8.7386069,42.229507,297.16,0,,7.14,0
$ODBNAV,20260223,211300,-8.7386153,42.2295124,297.69,0,,110.85,0
$ODBNAV,20260223,211400,-8.7386065,42.2295081,297.19,0,,278.48,0
$ODBNAV,20260223,211500,-8.7386159,42.2295122,297.4,0,,318.13,0
$ODBNAV,20260223,211600,-8.7386115,42.2295098,297.48,0,,132.34,0
$ODBNAV,20260223,211700,-8.7386123,42.2295089,297.23,0,,309.45,0
$ODBNAV,20260223,211800,-8.7386121,42.2295114,297.74,0,,221.19,0
$ODBNAV,20260223,211900,-8.7386116,42.2295084,297.07,0,,118.77,0
$ODBNAV,20260223,212000,-8.7386096,42.2295087,297.31,0,,342.82,0
$ODBNAV,20260223,212100,-8.7386125,42.2295102,297.54,0,,243.78,0
$ODBNAV,20260223,212200,-8.7386099,42.2295081,297.24,0,,304.99,0
$ODBNAV,20260223,212300,-8.7386138,42.229511,297.41,0,,84.42,0
$ODBNAV,20260223,212400,-8.7386129,42.2295102,297.3,0,,332.67,0
$ODBNAV,20260223,212500,-8.7386109,42.2295084,297.13,0,,145.3,0
$ODBNAV,20260223,212600,-8.7386111,42.2295089,297.2,0,,287.71,0
$ODBNAV,20260223,212700,-8.7386122,42.2295099,297.38,0,,88.04,0
$ODBNAV,20260223,212800,-8.7386117,42.2295108,297.62,0,,67.92,0
$ODBNAV,20260223,212900,-8.7386098,42.2295093,297.38,0,,292.58,0
$ODBNAV,20260223,213000,-8.7386137,42.2295123,297.81,0,,100.87,0
$ODBNAV,20260223,213100,-8.7386089,42.2295073,297.07,0,,276.24,0
$ODBNAV,20260223,213200,-8.7386168,42.2295121,297.51,0,,94.69,0
$ODBNAV,20260223,213300,-8.7386151,42.2295077,296.88,0,,274.8,0
$ODBNAV,20260223,213400,-8.7386087,42.2295069,297.15,0.1,,105.35,0.1
$ODBNAV,20260223,213500,-8.7386139,42.2295105,297.53,0,,277.73,0
$ODBNAV,20260223,213600,-8.7386086,42.2295075,297.63,0,,329.57,0
$ODBNAV,20260223,213700,-8.7386154,42.2295098,297.27,0,,151.56,0
$ODBNAV,20260223,213800,-8.7386095,42.2295097,297.82,0,,338.34,0
$ODBNAV,20260223,213900,-8.7386166,42.2295089,297.06,0,,253.85,0
$ODBNAV,20260223,214000,-8.7386059,42.2295078,297.37,0,,354.33,0
$ODBNAV,20260223,214100,-8.738613,42.2295099,297.32,0,,186.37,0
$ODBNAV,20260223,214200,-8.7386071,42.2295079,297.4,0,,342.18,0
$ODBNAV,20260223,214300,-8.7386105,42.2295097,297.32,0,,153.72,0
$ODBNAV,20260223,214400,-8.7386096,42.2295091,297.37,0,,312.94,0
$ODBNAV,20260223,214500,-8.7386079,42.2295092,297.49,0,,126.43,0
$ODBNAV,20260223,214600,-8.7386147,42.2295094,297.09,0.1,,302.87,0.1
$ODBNAV,20260223,214700,-8.7386129,42.2295116,297.53,0,,126.36,0
$ODBNAV,20260223,214800,-8.7386136,42.2295085,296.83,0,,269.9,0
$ODBNAV,20260223,214900,-8.738614,42.2295113,297.39,0,,89.08,0
$ODBNAV,20260223,215000,-8.7386109,42.2295078,297.17,0,,267.17,0
$ODBNAV,20260223,215100,-8.7386169,42.2295112,297.19,0,,95.64,0
$ODBNAV,20260223,215200,-8.73861,42.2295061,297.17,0,,278.25,0
$ODBNAV,20260223,215300,-8.7386146,42.2295094,297.38,0.1,,96.9,0.1
$ODBNAV,20260223,215400,-8.7386118,42.2295086,297.3,0.1,,291.23,0.1
$ODBNAV,20260223,215500,-8.7386148,42.229512,297.56,0,,91.39,0
$ODBNAV,20260223,215600,-8.7386162,42.2295111,297.3,0,,113.62,0
$ODBNAV,20260223,215700,-8.7386089,42.2295107,297.51,0,,263.03,0
$ODBNAV,20260223,215900,-8.7386125,42.2295107,297.34,0,,258.22,0
$ODBNAV,20260223,220000,-8.7386123,42.2295121,297.4,0,,55.96,0
$ODBNAV,20260223,220100,-8.7386107,42.2295109,297.37,0,,219.01,0
$ODBNAV,20260223,220200,-8.7386129,42.2295109,297.39,0,,320.2,0
$ODBNAV,20260223,220300,-8.7386121,42.2295107,297.55,0,,155.55,0
$ODBNAV,20260223,220400,-8.7386132,42.229511,297.48,0,,348.52,0
$ODBNAV,20260223,220500,-8.7386133,42.2295113,297.53,0,,152.81,0
$ODBNAV,20260223,220600,-8.738612,42.2295109,297.52,0,,147.85,0
$ODBNAV,20260223,220700,-8.7386141,42.2295113,297.52,0,,306.59,0
$ODBNAV,20260223,220800,-8.7386129,42.2295112,297.57,0,,144.66,0
$ODBNAV,20260223,220900,-8.7386132,42.2295094,297.17,0,,281.69,0
$ODBNAV,20260223,221000,-8.7386137,42.2295119,297.68,0,,120.08,0
$ODBNAV,20260223,221100,-8.7386145,42.2295089,297.02,0,,288.51,0
$ODBNAV,20260223,221200,-8.7386133,42.2295105,297.46,0,,110.29,0
$ODBNAV,20260223,221300,-8.7386153,42.2295089,296.99,0,,303.8,0
$ODBNAV,20260223,221400,-8.7386137,42.2295091,297.14,0,,95.18,0
$ODBNAV,20260223,221500,-8.7386133,42.2295103,297.43,0,,105.68,0
$ODBNAV,20260223,221600,-8.7386091,42.2295082,297.33,0,,292.19,0
$ODBNAV,20260223,221700,-8.7386127,42.2295103,297.46,0,,71.58,0
$ODBNAV,20260223,221800,-8.7386129,42.2295102,297.44,0,,303.84,0
$ODBNAV,20260223,221900,-8.7386129,42.2295107,297.59,0,,119.62,0
$ODBNAV,20260223,222000,-8.7386116,42.2295081,297.13,0,,278.44,0
$ODBNAV,20260223,222100,-8.7386129,42.2295104,297.62,0,,72.33,0
$ODBNAV,20260223,222200,-8.7386138,42.2295095,297.38,0,,196.85,0
$ODBNAV,20260223,222300,-8.7386139,42.2295105,297.67,0,,92.49,0
$ODBNAV,20260223,222400,-8.7386141,42.2295092,297.3,0,,275.02,0
$ODBNAV,20260223,222500,-8.7386149,42.2295105,297.56,0,,120.62,0
$ODBNAV,20260223,222600,-8.7386166,42.2295102,297.47,0,,313.93,0
$ODBNAV,20260223,222700,-8.7386131,42.2295092,297.53,0,,208.79,0
$ODBNAV,20260223,222800,-8.7386173,42.2295097,297.32,0,,291.61,0
$ODBNAV,20260223,222900,-8.7386152,42.2295107,297.71,0,,270.77,0
$ODBNAV,20260223,223000,-8.7386169,42.2295107,297.51,0,,112.31,0
$ODBNAV,20260223,223100,-8.7386154,42.2295101,297.46,0,,330.56,0
$ODBNAV,20260223,223200,-8.7386137,42.2295099,297.53,0,,156.27,0
$ODBNAV,20260223,223300,-8.7386193,42.2295097,297.24,0,,305.32,0
$ODBNAV,20260223,223400,-8.738616,42.2295101,297.58,0,,137.5,0
$ODBNAV,20260223,223500,-8.7386186,42.2295095,297.27,0,,330.87,0
$ODBNAV,20260223,223600,-8.7386139,42.2295094,297.63,0,,126.4,0
$ODBNAV,20260223,223700,-8.738617,42.2295106,297.4,0,,308.55,0
$ODBNAV,20260223,223800,-8.738614,42.2295102,297.6,0,,258.59,0
$ODBNAV,20260223,223900,-8.7386166,42.2295106,297.59,0,,100.71,0
$ODBNAV,20260223,224000,-8.7386164,42.2295106,297.46,0,,307.12,0
$ODBNAV,20260223,224100,-8.7386144,42.2295107,297.64,0,,131,0
$ODBNAV,20260223,224200,-8.7386136,42.2295096,297.46,0,,264.12,0
$ODBNAV,20260223,224300,-8.7386142,42.2295107,297.67,0,,176.22,0
$ODBNAV,20260223,224400,-8.7386161,42.2295107,297.58,0,,337.11,0
$ODBNAV,20260223,224500,-8.7386135,42.2295096,297.54,0,,175.67,0
$ODBNAV,20260223,224600,-8.7386138,42.2295102,297.55,0,,85.89,0
$ODBNAV,20260223,224700,-8.7386135,42.2295087,297.23,0,,240.94,0
$ODBNAV,20260223,224800,-8.7386139,42.229509,297.25,0,,63.4,0
$ODBNAV,20260223,224900,-8.7386119,42.2295086,297.4,0,,319.15,0
$ODBNAV,20260223,225000,-8.7386127,42.2295091,297.43,0,,113.62,0
$ODBNAV,20260223,225100,-8.7386132,42.2295097,297.48,0,,298.98,0
$ODBNAV,20260223,225200,-8.7386108,42.2295089,297.48,0,,239.7,0
$ODBNAV,20260223,225300,-8.7386125,42.2295098,297.63,0,,87.35,0
$ODBNAV,20260223,225400,-8.738613,42.2295099,297.58,0,,247.33,0
$ODBNAV,20260223,225500,-8.7386119,42.2295101,297.59,0,,315.15,0
$ODBNAV,20260223,225600,-8.7386131,42.2295101,297.58,0,,154.47,0
$ODBNAV,20260223,225700,-8.7386104,42.2295091,297.52,0,,105.03,0
$ODBNAV,20260223,225800,-8.7386145,42.2295102,297.55,0,,288.85,0
$ODBNAV,20260223,225900,-8.7386105,42.2295086,297.42,0,,172.92,0
$ODBNAV,20260223,230000,-8.738611,42.2295078,297.21,0,,27.72,0
$ODBNAV,20260223,230100,-8.7386115,42.2295088,297.37,0,,53.65,0
$ODBNAV,20260223,230200,-8.738611,42.2295075,297.16,0,,282.84,0
$ODBNAV,20260223,230300,-8.7386146,42.2295086,297.06,0,,118.62,0
$ODBNAV,20260223,230400,-8.7386128,42.229508,297.1,0,,57.38,0
$ODBNAV,20260223,230500,-8.7386118,42.2295083,297.22,0,,101.74,0
$ODBNAV,20260223,230600,-8.7386132,42.2295098,297.41,0,,312.32,0
$ODBNAV,20260223,230700,-8.7386109,42.2295095,297.54,0,,167.01,0
$ODBNAV,20260223,230800,-8.7386123,42.2295102,297.73,0,,10.47,0
$ODBNAV,20260223,230900,-8.7386111,42.2295097,297.52,0,,179.44,0
$ODBNAV,20260223,231000,-8.738612,42.2295105,297.79,0,,97.69,0
$ODBNAV,20260223,231100,-8.738611,42.2295092,297.45,0,,172,0
$ODBNAV,20260223,231200,-8.7386118,42.2295092,297.36,0,,339.56,0
$ODBNAV,20260223,231300,-8.7386118,42.2295092,297.37,0,,277.77,0
$ODBNAV,20260223,231400,-8.7386114,42.2295092,297.43,0,,38.65,0
$ODBNAV,20260223,231500,-8.7386105,42.2295094,297.58,0,,197.51,0
$ODBNAV,20260223,231600,-8.7386136,42.2295097,297.46,0,,170.67,0
$ODBNAV,20260223,231700,-8.73861,42.2295073,297.22,0,,96.59,0
$ODBNAV,20260223,231800,-8.7386132,42.2295096,297.51,0,,338.61,0
$ODBNAV,20260223,231900,-8.738611,42.2295092,297.57,0,,303.08,0
$ODBNAV,20260223,232000,-8.7386124,42.2295106,297.74,0,,140.33,0
$ODBNAV,20260223,232100,-8.7386115,42.2295096,297.53,0,,127.94,0
$ODBNAV,20260223,232200,-8.738612,42.2295105,297.66,0,,323.07,0
$ODBNAV,20260223,232300,-8.7386114,42.2295098,297.55,0,,164.75,0
$ODBNAV,20260223,232400,-8.7386104,42.2295084,297.31,0,,293.34,0
$ODBNAV,20260223,232500,-8.7386139,42.2295097,297.55,0,,316.35,0
$ODBNAV,20260223,232600,-8.7386101,42.2295078,297.43,0,,246.18,0
$ODBNAV,20260223,232700,-8.738613,42.2295076,297.24,0,,152.46,0
$ODBNAV,20260223,232800,-8.7386099,42.2295069,297.05,0,,134.39,0
$ODBNAV,20260223,232900,-8.7386136,42.2295078,296.99,0,,332.61,0
$ODBNAV,20260223,233000,-8.7386104,42.2295069,297.07,0,,129.45,0
$ODBNAV,20260223,233100,-8.7386124,42.2295082,297.18,0,,324.76,0
$ODBNAV,20260223,233200,-8.7386101,42.2295088,297.47,0,,143.06,0
$ODBNAV,20260223,233300,-8.7386139,42.2295099,297.61,0,,295.51,0
$ODBNAV,20260223,233400,-8.7386098,42.229509,297.57,0,,208.18,0
$ODBNAV,20260223,233500,-8.7386127,42.2295105,297.82,0,,147.61,0
$ODBNAV,20260223,233600,-8.7386109,42.2295093,297.52,0,,282.54,0
$ODBNAV,20260223,233700,-8.738612,42.2295104,297.76,0,,71.25,0
$ODBNAV,20260223,233800,-8.7386113,42.2295088,297.31,0,,176.97,0
$ODBNAV,20260223,233900,-8.7386113,42.229508,297.18,0,,129.49,0
$ODBNAV,20260223,234000,-8.738612,42.2295075,297.05,0,,235.66,0
$ODBNAV,20260223,234100,-8.7386112,42.2295066,296.93,0,,138.17,0
$ODBNAV,20260223,234200,-8.738611,42.2295067,296.98,0,,302.08,0
$ODBNAV,20260223,234300,-8.7386131,42.229508,297.06,0,,61.51,0
$ODBNAV,20260223,234400,-8.7386119,42.229507,296.91,0,,20.78,0
$ODBNAV,20260223,234500,-8.7386113,42.2295088,297.34,0,,355.75,0
$ODBNAV,20260223,234600,-8.7386108,42.2295097,297.6,0,,168.57,0
$ODBNAV,20260223,234700,-8.7386104,42.2295096,297.58,0,,349.8,0
$ODBNAV,20260223,234800,-8.7386101,42.2295099,297.68,0,,285.83,0
$ODBNAV,20260223,234900,-8.7386106,42.2295102,297.72,0,,328.16,0
$ODBNAV,20260223,235000,-8.7386104,42.2295099,297.59,0,,324.26,0
$ODBNAV,20260223,235100,-8.7386092,42.2295092,297.55,0,,138.85,0
$ODBNAV,20260223,235200,-8.7386095,42.2295082,297.28,0,,346.66,0
$ODBNAV,20260223,235300,-8.7386081,42.2295084,297.46,0,,146.79,0
$ODBNAV,20260223,235400,-8.7386098,42.2295077,297.24,0,,262.92,0
$ODBNAV,20260223,235500,-8.7386095,42.2295079,297.29,0,,49.42,0
$ODBNAV,20260223,235600,-8.7386083,42.2295087,297.53,0,,91.93,0
$ODBNAV,20260223,235700,-8.7386098,42.2295094,297.59,0,,332.96,0
$ODBNAV,20260223,235800,-8.7386085,42.2295091,297.58,0,,97.74,0
$ODBNAV,20260223,235900,-8.7386097,42.2295097,297.66,0,,99.66,0
$ODBNAV,20260224,000000,-8.7386093,42.2295099,297.61,0,,167.91,0
$ODBNAV,20260224,000100,-8.738609,42.2295095,297.64,0,,322.79,0
$ODBNAV,20260224,000200,-8.7386105,42.2295099,297.68,0,,341.96,0
$ODBNAV,20260224,000300,-8.7386088,42.2295089,297.53,0,,324.53,0
$ODBNAV,20260224,000400,-8.7386104,42.2295091,297.48,0,,268.79,0
$ODBNAV,20260224,000500,-8.7386093,42.2295085,297.39,0,,139.78,0
$ODBNAV,20260224,000600,-8.7386089,42.2295071,297.09,0,,282.39,0
$ODBNAV,20260224,000700,-8.7386123,42.229508,297.08,0,,269.85,0
$ODBNAV,20260224,000800,-8.7386115,42.2295076,297.06,0,,17.85,0
$ODBNAV,20260224,000900,-8.7386103,42.2295084,297.28,0,,143.35,0
$ODBNAV,20260224,001000,-8.7386112,42.2295097,297.53,0,,303.21,0
$ODBNAV,20260224,001100,-8.7386096,42.2295095,297.59,0,,98.33,0
$ODBNAV,20260224,001200,-8.738611,42.2295104,297.77,0,,206.78,0
$ODBNAV,20260224,001300,-8.7386097,42.2295101,297.72,0,,117.2,0
$ODBNAV,20260224,001400,-8.7386105,42.2295107,297.74,0,,285.07,0
$ODBNAV,20260224,001500,-8.7386102,42.2295103,297.64,0,,267.67,0
$ODBNAV,20260224,001600,-8.7386108,42.22951,297.53,0,,0.4,0
$ODBNAV,20260224,001700,-8.7386091,42.2295093,297.5,0,,186,0
$ODBNAV,20260224,001800,-8.7386115,42.2295099,297.53,0,,218.75,0
$ODBNAV,20260224,001900,-8.7386084,42.2295079,297.35,0,,151.77,0
$ODBNAV,20260224,002000,-8.7386104,42.2295081,297.21,0,,308.66,0
$ODBNAV,20260224,002100,-8.7386094,42.2295095,297.49,0,,101.81,0
$ODBNAV,20260224,002200,-8.7386107,42.2295093,297.42,0,,213.46,0
$ODBNAV,20260224,002300,-8.7386095,42.2295098,297.6,0,,33.19,0
$ODBNAV,20260224,002400,-8.73861,42.2295101,297.67,0,,148.72,0
$ODBNAV,20260224,002500,-8.7386104,42.2295104,297.69,0,,183.52,0
$ODBNAV,20260224,002600,-8.7386102,42.2295102,297.68,0,,157.74,0
$ODBNAV,20260224,002700,-8.7386105,42.2295104,297.69,0,,2.84,0
$ODBNAV,20260224,002800,-8.7386097,42.2295097,297.57,0,,167.55,0
$ODBNAV,20260224,002900,-8.738611,42.22951,297.58,0,,228.97,0
$ODBNAV,20260224,003000,-8.738609,42.2295088,297.47,0,,212.08,0
$ODBNAV,20260224,003100,-8.738613,42.2295099,297.46,0,,1.42,0
$ODBNAV,20260224,003200,-8.738605,42.2295065,297.32,0,,121.84,0
$ODBNAV,20260224,003300,-8.7386124,42.2295094,297.41,0,,317.77,0
$ODBNAV,20260224,003400,-8.7386102,42.2295092,297.5,0,,187.15,0
$ODBNAV,20260224,003500,-8.738614,42.2295103,297.46,0,,84.86,0
$ODBNAV,20260224,003600,-8.7386096,42.2295086,297.47,0,,287.88,0
$ODBNAV,20260224,003700,-8.7386093,42.2295095,297.53,0,,80.32,0
$ODBNAV,20260224,003800,-8.7386119,42.2295102,297.53,0,,285.09,0
$ODBNAV,20260224,003900,-8.73861,42.2295098,297.61,0,,270.61,0
$ODBNAV,20260224,004000,-8.7386126,42.2295104,297.57,0,,49.22,0
$ODBNAV,20260224,004100,-8.7386096,42.2295088,297.47,0,,300.42,0
$ODBNAV,20260224,004200,-8.7386123,42.22951,297.43,0,,27.31,0
$ODBNAV,20260224,004300,-8.7386097,42.2295085,297.33,0,,229.21,0
$ODBNAV,20260224,004400,-8.7386108,42.2295086,297.2,0,,102.21,0
$ODBNAV,20260224,004500,-8.7386071,42.2295077,297.31,0,,319.24,0
$ODBNAV,20260224,004600,-8.7386086,42.2295078,297.47,0,,121.41,0
$ODBNAV,20260224,004700,-8.738608,42.2295078,297.43,0,,301.24,0
$ODBNAV,20260224,004800,-8.7386106,42.2295076,297.35,0,,117.13,0
$ODBNAV,20260224,004900,-8.7386077,42.2295076,297.53,0,,334.65,0
$ODBNAV,20260224,005000,-8.738609,42.229509,297.76,0,,88.58,0
$ODBNAV,20260224,005100,-8.738608,42.2295084,297.48,0,,58.59,0
$ODBNAV,20260224,005200,-8.7386087,42.2295094,297.66,0,,291.75,0
$ODBNAV,20260224,005300,-8.7386084,42.2295094,297.79,0,,103.4,0
$ODBNAV,20260224,005400,-8.7386087,42.2295098,297.76,0,,286.74,0
$ODBNAV,20260224,005500,-8.7386067,42.2295089,297.66,0,,194.67,0
$ODBNAV,20260224,005600,-8.7386094,42.2295091,297.55,0,,120.35,0
$ODBNAV,20260224,005700,-8.7386074,42.2295084,297.47,0,,311.22,0
$ODBNAV,20260224,005800,-8.7386085,42.2295097,297.71,0,,149.02,0
$ODBNAV,20260224,005900,-8.7386087,42.2295084,297.41,0,,246.43,0
$ODBNAV,20260224,010000,-8.7386078,42.2295078,297.35,0,,351.11,0
$ODBNAV,20260224,010100,-8.7386086,42.2295086,297.48,0,,101.65,0
$ODBNAV,20260224,010200,-8.7386064,42.2295073,297.4,0,,125.49,0
$ODBNAV,20260224,010300,-8.7386083,42.2295088,297.6,0,,130.76,0
$ODBNAV,20260224,010400,-8.7386085,42.2295091,297.62,0,,235.36,0
$ODBNAV,20260224,010500,-8.7386063,42.2295082,297.56,0,,166.78,0
$ODBNAV,20260224,010600,-8.7386119,42.2295102,297.83,0,,299.31,0
$ODBNAV,20260224,010700,-8.7386067,42.2295076,297.47,0,,163.55,0
$ODBNAV,20260224,010800,-8.7386098,42.2295094,297.65,0,,335.79,0
$ODBNAV,20260224,010900,-8.7386076,42.2295083,297.48,0,,261.43,0
$ODBNAV,20260224,011000,-8.7386086,42.2295084,297.41,0,,93.1,0
$ODBNAV,20260224,011100,-8.7386071,42.2295082,297.43,0,,305.63,0
$ODBNAV,20260224,011200,-8.7386092,42.2295094,297.6,0,,89.09,0
$ODBNAV,20260224,011300,-8.7386082,42.2295084,297.5,0,,286.79,0
$ODBNAV,20260224,011400,-8.7386092,42.2295094,297.71,0,,94.35,0
$ODBNAV,20260224,011500,-8.7386101,42.2295093,297.49,0,,297.66,0
$ODBNAV,20260224,011600,-8.7386076,42.2295091,297.67,0,,150.8,0
$ODBNAV,20260224,011700,-8.738612,42.2295099,297.59,0,,231.83,0
$ODBNAV,20260224,011800,-8.7386083,42.2295086,297.55,0,,130.5,0
$ODBNAV,20260224,011900,-8.7386114,42.2295098,297.57,0,,20.63,0
$ODBNAV,20260224,012000,-8.7386085,42.2295084,297.49,0,,259.97,0
$ODBNAV,20260224,012100,-8.7386091,42.2295084,297.44,0,,30.15,0
$ODBNAV,20260224,012200,-8.7386104,42.2295097,297.57,0,,303.23,0
$ODBNAV,20260224,012300,-8.7386085,42.2295088,297.51,0,,151.72,0
$ODBNAV,20260224,012400,-8.7386096,42.2295091,297.52,0,,299.25,0
$ODBNAV,20260224,012500,-8.7386084,42.2295089,297.53,0,,297.35,0
$ODBNAV,20260224,012600,-8.7386102,42.2295088,297.43,0,,317.13,0
$ODBNAV,20260224,012700,-8.7386083,42.2295088,297.57,0,,156.38,0
$ODBNAV,20260224,012800,-8.7386092,42.2295084,297.43,0,,95.4,0
$ODBNAV,20260224,012900,-8.738608,42.2295079,297.44,0,,314,0
$ODBNAV,20260224,013000,-8.7386079,42.2295086,297.5,0,,36.83,0
$ODBNAV,20260224,013100,-8.7386092,42.2295097,297.59,0,,295.21,0
$ODBNAV,20260224,013200,-8.7386072,42.229509,297.61,0,,137.45,0
$ODBNAV,20260224,013300,-8.7386084,42.2295084,297.35,0,,336.2,0
$ODBNAV,20260224,013400,-8.7386081,42.2295099,297.72,0,,126.32,0
$ODBNAV,20260224,013500,-8.7386089,42.2295089,297.36,0,,227.51,0
$ODBNAV,20260224,013600,-8.7386086,42.2295098,297.6,0,,333.92,0
$ODBNAV,20260224,013700,-8.7386083,42.2295089,297.45,0,,259.04,0
$ODBNAV,20260224,013800,-8.7386093,42.2295093,297.48,0,,108.93,0
$ODBNAV,20260224,013900,-8.7386075,42.2295092,297.56,0,,226.82,0
$ODBNAV,20260224,014000,-8.7386089,42.2295099,297.61,0,,33.24,0
$ODBNAV,20260224,014100,-8.7386086,42.2295092,297.48,0,,310.39,0
$ODBNAV,20260224,014200,-8.7386088,42.22951,297.71,0,,350.01,0
$ODBNAV,20260224,014300,-8.7386081,42.2295098,297.69,0,,179.87,0
$ODBNAV,20260224,014400,-8.7386081,42.2295096,297.64,0,,183.33,0
$ODBNAV,20260224,014600,-8.7386083,42.229509,297.45,0,,311.49,0
$ODBNAV,20260224,014700,-8.7386087,42.2295095,297.46,0,,129.03,0
$ODBNAV,20260224,014800,-8.7386089,42.2295087,297.32,0,,301.01,0
$ODBNAV,20260224,014900,-8.7386087,42.2295094,297.48,0,,109.43,0
$ODBNAV,20260224,015000,-8.7386075,42.2295077,297.23,0,,298.94,0
$ODBNAV,20260224,015100,-8.7386084,42.2295097,297.57,0,,64.02,0
$ODBNAV,20260224,015200,-8.7386089,42.2295092,297.49,0,,259.73,0
$ODBNAV,20260224,015300,-8.7386084,42.2295095,297.6,0,,132.31,0
$ODBNAV,20260224,015400,-8.738608,42.229508,297.29,0,,303.26,0
$ODBNAV,20260224,015500,-8.7386094,42.2295096,297.56,0,,53.94,0
$ODBNAV,20260224,015600,-8.7386088,42.229509,297.44,0,,211.29,0
$ODBNAV,20260224,015700,-8.7386094,42.2295095,297.54,0,,356.73,0
$ODBNAV,20260224,015800,-8.7386093,42.2295099,297.64,0,,139.18,0
$ODBNAV,20260224,015900,-8.7386087,42.2295088,297.44,0,,45.1,0
$ODBNAV,20260224,020000,-8.7386088,42.2295093,297.53,0,,76.12,0
$ODBNAV,20260224,020100,-8.7386102,42.2295094,297.45,0,,295.88,0
$ODBNAV,20260224,020200,-8.7386075,42.2295078,297.39,0,,157.56,0
$ODBNAV,20260224,020300,-8.7386088,42.2295077,297.23,0,,278.25,0
$ODBNAV,20260224,020400,-8.7386087,42.2295095,297.61,0,,111.69,0
$ODBNAV,20260224,020500,-8.7386114,42.2295093,297.38,0,,267.25,0
$ODBNAV,20260224,020600,-8.7386087,42.2295089,297.46,0,,111.06,0
$ODBNAV,20260224,020700,-8.7386098,42.229509,297.45,0,,327.49,0
$ODBNAV,20260224,020800,-8.738609,42.2295095,297.6,0,,124.23,0
$ODBNAV,20260224,020900,-8.7386113,42.22951,297.66,0,,18.42,0
$ODBNAV,20260224,021000,-8.7386093,42.2295097,297.67,0,,285.33,0
$ODBNAV,20260224,021100,-8.73861,42.2295101,297.69,0,,44.63,0
$ODBNAV,20260224,021200,-8.7386102,42.2295091,297.41,0,,290.15,0
$ODBNAV,20260224,021300,-8.73861,42.2295099,297.68,0,,283.42,0
$ODBNAV,20260224,021400,-8.7386096,42.2295092,297.45,0,,151.73,0
$ODBNAV,20260224,021500,-8.7386103,42.2295087,297.31,0,,288.09,0
$ODBNAV,20260224,021600,-8.7386116,42.2295094,297.42,0,,112.66,0
$ODBNAV,20260224,021700,-8.7386122,42.2295102,297.56,0,,301.5,0
$ODBNAV,20260224,021800,-8.7386106,42.2295095,297.51,0,,286.25,0
$ODBNAV,20260224,021900,-8.7386139,42.2295115,297.74,0,,18.14,0
$ODBNAV,20260224,022000,-8.7386129,42.2295107,297.55,0,,71.35,0
$ODBNAV,20260224,022100,-8.7386129,42.2295109,297.6,0,,125,0
$ODBNAV,20260224,022200,-8.7386126,42.2295108,297.64,0,,301.67,0
$ODBNAV,20260224,022300,-8.7386128,42.2295111,297.67,0,,197.77,0
$ODBNAV,20260224,022400,-8.7386129,42.2295108,297.58,0,,3.65,0
$ODBNAV,20260224,022500,-8.738613,42.2295109,297.6,0,,282.97,0
$ODBNAV,20260224,022600,-8.7386132,42.229511,297.6,0,,128.21,0
$ODBNAV,20260224,022700,-8.7386126,42.2295106,297.51,0,,284.49,0
$ODBNAV,20260224,022800,-8.7386139,42.2295116,297.63,0,,99.41,0
$ODBNAV,20260224,022900,-8.7386136,42.2295108,297.39,0,,328.71,0
$ODBNAV,20260224,023000,-8.7386138,42.2295118,297.66,0,,168.02,0
$ODBNAV,20260224,023100,-8.7386145,42.2295116,297.57,0,,313.42,0
$ODBNAV,20260224,023200,-8.7386141,42.2295117,297.57,0,,24.92,0
$ODBNAV,20260224,023300,-8.7386144,42.229512,297.72,0,,110.74,0
$ODBNAV,20260224,023400,-8.7386142,42.2295117,297.63,0,,340.92,0
$ODBNAV,20260224,023500,-8.7386141,42.2295116,297.6,0,,22.94,0
$ODBNAV,20260224,023600,-8.7386141,42.2295112,297.54,0,,109.11,0
$ODBNAV,20260224,023700,-8.7386142,42.2295115,297.55,0,,82.57,0
$ODBNAV,20260224,023800,-8.7386152,42.2295114,297.52,0,,352.43,0
$ODBNAV,20260224,023900,-8.7386136,42.2295114,297.65,0,,164.11,0
$ODBNAV,20260224,024000,-8.738615,42.2295114,297.54,0,,22.01,0
$ODBNAV,20260224,024100,-8.7386141,42.2295114,297.55,0,,142.53,0
$ODBNAV,20260224,024200,-8.7386143,42.2295114,297.51,0,,13.68,0
$ODBNAV,20260224,024300,-8.7386142,42.2295113,297.53,0,,171.05,0
$ODBNAV,20260224,024400,-8.738614,42.2295116,297.59,0,,85.6,0
$ODBNAV,20260224,024500,-8.7386143,42.229512,297.67,0,,279.26,0
$ODBNAV,20260224,024600,-8.7386142,42.2295119,297.65,0,,320.38,0
$ODBNAV,20260224,024700,-8.7386142,42.229512,297.62,0,,208.9,0
$ODBNAV,20260224,024800,-8.7386147,42.2295119,297.61,0,,111.72,0
$ODBNAV,20260224,024900,-8.7386145,42.2295125,297.64,0,,17.15,0
$ODBNAV,20260224,025000,-8.7386145,42.229512,297.61,0,,221.7,0
$ODBNAV,20260224,025100,-8.7386146,42.2295124,297.6,0,,333.89,0
$ODBNAV,20260224,025200,-8.7386142,42.2295121,297.61,0,,249.37,0
$ODBNAV,20260224,025300,-8.7386145,42.2295122,297.63,0,,330.19,0
$ODBNAV,20260224,025400,-8.7386146,42.229512,297.67,0,,310.01,0
$ODBNAV,20260224,025500,-8.7386144,42.2295121,297.59,0,,2.42,0
$ODBNAV,20260224,025600,-8.7386143,42.2295121,297.61,0,,82.72,0
$ODBNAV,20260224,025700,-8.7386141,42.2295119,297.62,0,,21.82,0
$ODBNAV,20260224,025800,-8.7386143,42.229512,297.64,0,,258.61,0
$ODBNAV,20260224,025900,-8.7386141,42.2295117,297.63,0,,155.1,0
$ODBNAV,20260224,030000,-8.7386138,42.2295118,297.6,0,,317.14,0
$ODBNAV,20260224,030100,-8.7386143,42.229512,297.69,0,,179.78,0
$ODBNAV,20260224,030200,-8.7386138,42.2295116,297.6,0,,201.97,0
$ODBNAV,20260224,030300,-8.7386146,42.2295121,297.73,0,,170.8,0
$ODBNAV,20260224,030400,-8.7386141,42.2295117,297.63,0,,25.74,0
$ODBNAV,20260224,030500,-8.738615,42.2295121,297.73,0,,164.07,0
$ODBNAV,20260224,030600,-8.7386145,42.229512,297.62,0,,330.87,0
$ODBNAV,20260224,030700,-8.7386147,42.2295121,297.65,0,,177.54,0
$ODBNAV,20260224,030800,-8.7386147,42.2295122,297.66,0,,321.1,0
$ODBNAV,20260224,030900,-8.7386137,42.2295117,297.65,0,,129.84,0
$ODBNAV,20260224,031000,-8.738615,42.229512,297.68,0,,331.58,0
$ODBNAV,20260224,031100,-8.7386147,42.2295115,297.49,0,,156.33,0
$ODBNAV,20260224,031200,-8.7386152,42.2295124,297.68,0,,56.35,0
$ODBNAV,20260224,031300,-8.738614,42.2295114,297.56,0,,114.75,0
$ODBNAV,20260224,031400,-8.7386157,42.2295125,297.71,0,,140.95,0
$ODBNAV,20260224,031500,-8.7386133,42.2295103,297.48,0,,235.3,0
$ODBNAV,20260224,031600,-8.7386162,42.2295126,297.7,0,,29.02,0
$ODBNAV,20260224,031700,-8.7386134,42.2295103,297.41,0,,133.89,0
$ODBNAV,20260224,031800,-8.7386155,42.2295125,297.58,0,,163.22,0
$ODBNAV,20260224,031900,-8.738615,42.2295121,297.65,0,,83.09,0
$ODBNAV,20260224,032000,-8.7386151,42.229512,297.63,0,,163.49,0
$ODBNAV,20260224,032100,-8.7386149,42.2295122,297.64,0,,94.45,0
$ODBNAV,20260224,032200,-8.7386149,42.229512,297.62,0,,281.37,0
$ODBNAV,20260224,032300,-8.7386165,42.2295128,297.68,0,,302.73,0
$ODBNAV,20260224,032400,-8.7386143,42.2295119,297.56,0,,25.84,0
$ODBNAV,20260224,032500,-8.738616,42.2295126,297.64,0,,185.05,0
$ODBNAV,20260224,032600,-8.7386152,42.229512,297.57,0,,143.43,0
$ODBNAV,20260224,032700,-8.7386156,42.2295122,297.57,0,,194.94,0
$ODBNAV,20260224,032800,-8.7386158,42.229512,297.57,0,,327.53,0
$ODBNAV,20260224,032900,-8.7386153,42.2295116,297.43,0,,91.82,0
$ODBNAV,20260224,033000,-8.7386166,42.2295121,297.58,0,,136.77,0
$ODBNAV,20260224,033100,-8.7386153,42.229512,297.57,0,,145.8,0
$ODBNAV,20260224,033200,-8.7386155,42.2295122,297.63,0,,94.68,0
$ODBNAV,20260224,033300,-8.7386153,42.2295122,297.66,0,,322.14,0
$ODBNAV,20260224,033400,-8.7386145,42.2295115,297.64,0,,130.72,0
$ODBNAV,20260224,033500,-8.7386147,42.2295116,297.62,0,,160.64,0
$ODBNAV,20260224,033600,-8.7386143,42.2295118,297.76,0,,120.93,0
$ODBNAV,20260224,033700,-8.7386143,42.2295116,297.69,0,,220.39,0
$ODBNAV,20260224,033800,-8.7386144,42.2295116,297.7,0,,105.03,0
$ODBNAV,20260224,033900,-8.7386141,42.2295113,297.66,0,,313.75,0
$ODBNAV,20260224,034000,-8.7386144,42.2295115,297.68,0,,242.23,0
$ODBNAV,20260224,034100,-8.7386142,42.2295117,297.74,0,,170.39,0
$ODBNAV,20260224,034200,-8.7386146,42.2295118,297.72,0,,316.58,0
$ODBNAV,20260224,034300,-8.7386142,42.2295115,297.67,0,,154.23,0
$ODBNAV,20260224,034400,-8.738614,42.2295111,297.58,0,,130.06,0
$ODBNAV,20260224,034500,-8.7386142,42.2295113,297.61,0,,123.39,0
$ODBNAV,20260224,034600,-8.7386132,42.22951,297.41,0,,154.52,0
$ODBNAV,20260224,034700,-8.7386145,42.2295119,297.79,0,,255.71,0
$ODBNAV,20260224,034800,-8.7386107,42.2295092,297.52,0,,77.11,0
$ODBNAV,20260224,034900,-8.7386135,42.2295113,297.85,0,,139.87,0
$ODBNAV,20260224,035000,-8.7386118,42.2295099,297.59,0,,327.25,0
$ODBNAV,20260224,035100,-8.7386124,42.2295108,297.78,0,,133.57,0
$ODBNAV,20260224,035200,-8.7386122,42.229511,297.76,0,,75.49,0
$ODBNAV,20260224,035300,-8.7386117,42.2295109,297.73,0,,115.82,0
$ODBNAV,20260224,035400,-8.7386125,42.2295111,297.83,0,,103.91,0
$ODBNAV,20260224,035500,-8.7386117,42.2295106,297.67,0,,139.97,0
$ODBNAV,20260224,035600,-8.7386122,42.229511,297.73,0,,303.65,0
$ODBNAV,20260224,035700,-8.7386116,42.2295107,297.68,0,,274.48,0
$ODBNAV,20260224,035800,-8.738612,42.2295108,297.73,0,,255.29,0
$ODBNAV,20260224,035900,-8.738612,42.2295108,297.68,0,,232.59,0
$ODBNAV,20260224,040000,-8.7386113,42.2295109,297.66,0,,63.84,0
$ODBNAV,20260224,040100,-8.7386121,42.2295108,297.69,0,,114.76,0
$ODBNAV,20260224,040200,-8.738612,42.2295107,297.69,0,,108.14,0
$ODBNAV,20260224,040300,-8.7386118,42.2295108,297.73,0,,345.58,0
$ODBNAV,20260224,040400,-8.7386119,42.229511,297.7,0,,136.41,0
$ODBNAV,20260224,040500,-8.7386117,42.2295111,297.69,0,,346.15,0
$ODBNAV,20260224,040600,-8.7386114,42.2295107,297.65,0,,71.71,0
$ODBNAV,20260224,040700,-8.7386109,42.2295106,297.65,0,,296.1,0
$ODBNAV,20260224,040800,-8.7386117,42.2295112,297.76,0,,256.4,0
$ODBNAV,20260224,040900,-8.7386114,42.2295108,297.67,0,,16.81,0
$ODBNAV,20260224,041000,-8.7386114,42.2295109,297.65,0,,103.97,0
$ODBNAV,20260224,041100,-8.7386118,42.2295109,297.76,0,,64.82,0
$ODBNAV,20260224,041200,-8.7386118,42.2295111,297.85,0,,191.61,0
$ODBNAV,20260224,041300,-8.7386115,42.2295112,297.65,0,,278.69,0
$ODBNAV,20260224,041400,-8.7386117,42.2295111,297.67,0,,249.05,0
$ODBNAV,20260224,041500,-8.738612,42.2295111,297.68,0,,175.16,0
$ODBNAV,20260224,041600,-8.7386119,42.229511,297.67,0,,343.1,0
$ODBNAV,20260224,041700,-8.7386118,42.2295109,297.61,0,,318.34,0
$ODBNAV,20260224,041800,-8.7386127,42.2295111,297.69,0,,106.59,0
$ODBNAV,20260224,041900,-8.7386133,42.2295105,297.52,0,,254.33,0
$ODBNAV,20260224,042000,-8.7386119,42.2295105,297.57,0,,135.23,0
$ODBNAV,20260224,042100,-8.7386131,42.2295115,297.81,0,,287.68,0
$ODBNAV,20260224,042200,-8.7386108,42.2295095,297.64,0,,195.5,0
$ODBNAV,20260224,042300,-8.738613,42.2295112,297.8,0,,320.42,0
$ODBNAV,20260224,042400,-8.7386102,42.2295091,297.46,0,,219.69,0
$ODBNAV,20260224,042500,-8.7386119,42.2295106,297.98,0,,241.43,0
$ODBNAV,20260224,042600,-8.7386112,42.2295101,297.84,0,,318.22,0
$ODBNAV,20260224,042700,-8.738611,42.2295105,297.71,0,,162.95,0
$ODBNAV,20260224,042800,-8.7386122,42.2295109,297.8,0,,296.79,0
$ODBNAV,20260224,042900,-8.7386107,42.2295099,297.65,0,,162.89,0
$ODBNAV,20260224,043000,-8.7386124,42.2295093,297.39,0,,319.93,0
$ODBNAV,20260224,043100,-8.7386098,42.2295097,297.66,0,,142.1,0
$ODBNAV,20260224,043200,-8.7386112,42.2295089,297.41,0,,346.22,0
$ODBNAV,20260224,043300,-8.7386111,42.2295102,297.79,0,,216.52,0
$ODBNAV,20260224,043400,-8.7386093,42.2295089,297.53,0,,217.78,0
$ODBNAV,20260224,043500,-8.738612,42.2295106,297.85,0,,41.79,0
$ODBNAV,20260224,043600,-8.7386103,42.229509,297.52,0,,279.41,0
$ODBNAV,20260224,043700,-8.7386106,42.2295104,297.6,0,,91.76,0
$ODBNAV,20260224,043800,-8.7386111,42.2295103,297.78,0,,224.81,0
$ODBNAV,20260224,043900,-8.7386101,42.2295095,297.57,0,,126.54,0
$ODBNAV,20260224,044000,-8.7386122,42.2295105,297.83,0,,165.35,0
$ODBNAV,20260224,044100,-8.7386103,42.229509,297.48,0,,279.08,0
$ODBNAV,20260224,044200,-8.7386112,42.2295103,297.67,0,,43.68,0
$ODBNAV,20260224,044300,-8.7386105,42.2295091,297.33,0,,245.75,0
$ODBNAV,20260224,044400,-8.7386128,42.2295104,297.56,0,,280.61,0
$ODBNAV,20260224,044500,-8.7386108,42.2295102,297.61,0,,303.14,0
$ODBNAV,20260224,044600,-8.7386107,42.2295104,297.83,0,,224.08,0
$ODBNAV,20260224,044700,-8.7386109,42.2295101,297.79,0,,72.73,0
$ODBNAV,20260224,044800,-8.7386119,42.2295103,297.6,0,,300.59,0
$ODBNAV,20260224,044900,-8.7386105,42.2295098,297.48,0,,211.49,0
$ODBNAV,20260224,045000,-8.7386125,42.2295108,297.87,0,,93.35,0
$ODBNAV,20260224,045100,-8.7386104,42.2295087,297.56,0,,294.99,0
$ODBNAV,20260224,045200,-8.7386118,42.2295106,297.73,0,,96.94,0
$ODBNAV,20260224,045300,-8.7386102,42.2295091,297.44,0,,18.44,0
$ODBNAV,20260224,045400,-8.7386121,42.2295106,297.71,0,,124.92,0
$ODBNAV,20260224,045500,-8.7386117,42.2295084,297.21,0,,278.2,0
$ODBNAV,20260224,045600,-8.7386123,42.2295104,297.63,0,,116.56,0
$ODBNAV,20260224,045700,-8.7386117,42.2295081,297.2,0,,194.27,0
$ODBNAV,20260224,045800,-8.7386118,42.229509,297.35,0,,60.44,0
$ODBNAV,20260224,045900,-8.7386123,42.2295096,297.43,0,,251.02,0
$ODBNAV,20260224,050000,-8.7386113,42.2295084,297.28,0,,105.91,0
$ODBNAV,20260224,050100,-8.738611,42.2295091,297.48,0,,1.73,0
$ODBNAV,20260224,050200,-8.7386096,42.2295096,297.73,0,,212.12,0
$ODBNAV,20260224,050300,-8.7386112,42.22951,297.73,0,,277.68,0
$ODBNAV,20260224,050400,-8.7386084,42.2295086,297.54,0,,150.35,0
$ODBNAV,20260224,050500,-8.7386153,42.2295098,297.36,0,,310.37,0
$ODBNAV,20260224,050600,-8.7386142,42.2295103,297.47,0,,184.81,0
$ODBNAV,20260224,050700,-8.738617,42.229509,297.09,0,,313.52,0
$ODBNAV,20260224,050800,-8.7386114,42.2295089,297.57,0,,146.84,0
$ODBNAV,20260224,050900,-8.7386174,42.2295076,296.78,0,,302.57,0
$ODBNAV,20260224,051000,-8.7386082,42.2295068,297.24,0,,114.97,0
$ODBNAV,20260224,051100,-8.7386165,42.2295092,297.16,0,,298.47,0
$ODBNAV,20260224,051200,-8.7386089,42.2295074,297.29,0,,113.9,0
$ODBNAV,20260224,051300,-8.7386133,42.2295092,297.7,0,,163.05,0
$ODBNAV,20260224,051400,-8.7386091,42.2295077,297.36,0,,287.74,0
$ODBNAV,20260224,051500,-8.7386169,42.22951,297.32,0,,129.16,0
$ODBNAV,20260224,051600,-8.7386095,42.2295087,297.48,0,,304.8,0
$ODBNAV,20260224,051700,-8.7386096,42.2295084,297.55,0,,126.06,0
$ODBNAV,20260224,051800,-8.7386135,42.2295092,297.6,0,,308.04,0
$ODBNAV,20260224,051900,-8.7386116,42.2295097,297.57,0,,131.45,0
$ODBNAV,20260224,052000,-8.7386142,42.2295078,297.07,0,,302.56,0
$ODBNAV,20260224,052100,-8.7386154,42.2295115,297.62,0,,121.46,0
$ODBNAV,20260224,052200,-8.7386146,42.2295078,296.92,0,,138.51,0
$ODBNAV,20260224,052300,-8.7386142,42.2295097,297.37,0,,76.12,0
$ODBNAV,20260224,052400,-8.7386116,42.2295077,297.16,0,,276.01,0
$ODBNAV,20260224,052500,-8.7386175,42.2295095,297.12,0,,88.06,0
$ODBNAV,20260224,052600,-8.7386111,42.2295087,297.49,0,,278.44,0
$ODBNAV,20260224,052700,-8.7386137,42.2295095,297.39,0,,108.8,0
$ODBNAV,20260224,052800,-8.7386132,42.2295104,297.64,0,,187.22,0
$ODBNAV,20260224,052900,-8.7386125,42.22951,297.58,0,,298.67,0
$ODBNAV,20260224,053000,-8.7386129,42.2295107,297.75,0,,117.59,0
$ODBNAV,20260224,053100,-8.7386118,42.2295096,297.55,0,,209.43,0
$ODBNAV,20260224,053200,-8.7386151,42.2295106,297.68,0,,355.79,0
$ODBNAV,20260224,053300,-8.7386115,42.2295072,297.19,0,,158.21,0
$ODBNAV,20260224,053400,-8.7386171,42.2295085,297.13,0,,319.05,0
$ODBNAV,20260224,053500,-8.7386152,42.2295113,297.64,0,,312.26,0
$ODBNAV,20260224,053600,-8.7386145,42.2295092,297.22,0,,138.42,0
$ODBNAV,20260224,053700,-8.738615,42.2295095,297.24,0,,313.93,0
$ODBNAV,20260224,053800,-8.7386141,42.2295108,297.64,0,,283.15,0
$ODBNAV,20260224,053900,-8.7386139,42.2295101,297.49,0,,151.27,0
$ODBNAV,20260224,054000,-8.738615,42.2295116,297.69,0,,38.99,0
$ODBNAV,20260224,054100,-8.7386138,42.2295092,297.28,0,,247.6,0
$ODBNAV,20260224,054200,-8.7386139,42.2295112,297.73,0,,42.49,0
$ODBNAV,20260224,054300,-8.7386131,42.2295109,297.6,0,,28.71,0
$ODBNAV,20260224,054400,-8.7386139,42.2295111,297.65,0,,281.91,0
$ODBNAV,20260224,054500,-8.7386141,42.2295112,297.72,0,,93.57,0
$ODBNAV,20260224,054600,-8.7386149,42.2295114,297.65,0,,322.1,0
$ODBNAV,20260224,054700,-8.7386134,42.2295108,297.56,0,,151.52,0
$ODBNAV,20260224,054800,-8.7386163,42.2295117,297.67,0,,290.71,0
$ODBNAV,20260224,054900,-8.7386121,42.2295088,297.37,0,,178.89,0
$ODBNAV,20260224,055000,-8.7386149,42.2295089,297.24,0,,312.34,0
$ODBNAV,20260224,055100,-8.7386146,42.2295113,297.72,0,,247.75,0
$ODBNAV,20260224,055200,-8.7386127,42.2295097,297.49,0,,112.5,0
$ODBNAV,20260224,055300,-8.7386151,42.229512,297.76,0,,85.89,0
$ODBNAV,20260224,055400,-8.738614,42.2295111,297.61,0,,310.55,0
$ODBNAV,20260224,055500,-8.7386142,42.2295112,297.59,0,,187.11,0
$ODBNAV,20260224,055600,-8.7386141,42.2295114,297.65,0,,106.78,0
$ODBNAV,20260224,055700,-8.7386148,42.2295111,297.59,0,,250.98,0
$ODBNAV,20260224,055800,-8.7386159,42.2295119,297.58,0,,125.72,0
$ODBNAV,20260224,055900,-8.7386153,42.2295119,297.6,0,,303.42,0
$ODBNAV,20260224,060000,-8.7386145,42.2295111,297.49,0,,3.46,0
$ODBNAV,20260224,060100,-8.7386149,42.229512,297.58,0,,213.45,0
$ODBNAV,20260224,060200,-8.7386147,42.2295119,297.65,0,,163.92,0
$ODBNAV,20260224,060300,-8.7386144,42.229512,297.66,0,,251,0
$ODBNAV,20260224,060400,-8.7386145,42.2295117,297.62,0,,105.79,0
$ODBNAV,20260224,060500,-8.7386162,42.2295124,297.74,0,,234.59,0
$ODBNAV,20260224,060600,-8.7386139,42.2295118,297.73,0,,252.11,0
$ODBNAV,20260224,060700,-8.7386151,42.2295121,297.64,0,,98.67,0
$ODBNAV,20260224,060800,-8.7386144,42.2295119,297.66,0,,291.96,0
$ODBNAV,20260224,060900,-8.7386153,42.229512,297.6,0,,91.86,0
$ODBNAV,20260224,061000,-8.7386144,42.229512,297.71,0,,131.87,0
$ODBNAV,20260224,061100,-8.7386144,42.229512,297.7,0,,192.85,0
$ODBNAV,20260224,061200,-8.738615,42.2295115,297.58,0,,329.99,0
$ODBNAV,20260224,061300,-8.7386149,42.2295119,297.56,0,,331.92,0
$ODBNAV,20260224,061400,-8.7386153,42.229512,297.61,0,,257.56,0
$ODBNAV,20260224,061500,-8.7386148,42.229512,297.58,0,,140.2,0
$ODBNAV,20260224,061600,-8.7386168,42.2295125,297.78,0,,295.2,0
$ODBNAV,20260224,061700,-8.7386144,42.2295119,297.67,0,,103.46,0
$ODBNAV,20260224,061800,-8.7386152,42.229512,297.7,0,,250.74,0
$ODBNAV,20260224,061900,-8.7386137,42.2295117,297.68,0,,226.68,0
$ODBNAV,20260224,062000,-8.7386143,42.2295117,297.62,0,,153.06,0
$ODBNAV,20260224,062100,-8.7386148,42.2295119,297.65,0,,79.1,0
$ODBNAV,20260224,062200,-8.7386136,42.2295113,297.57,0,,5.27,0
$ODBNAV,20260224,062300,-8.7386143,42.2295117,297.61,0,,303.52,0
$ODBNAV,20260224,062400,-8.7386145,42.2295111,297.46,0,,304.85,0
$ODBNAV,20260224,062500,-8.7386162,42.2295118,297.67,0,,159.17,0
$ODBNAV,20260224,062600,-8.7386148,42.2295118,297.53,0,,295.09,0
$ODBNAV,20260224,062700,-8.7386168,42.2295125,297.73,0,,191.48,0
$ODBNAV,20260224,062800,-8.7386146,42.2295123,297.68,0,,250.45,0
$ODBNAV,20260224,062900,-8.7386149,42.229512,297.67,0,,328.99,0
$ODBNAV,20260224,063000,-8.7386153,42.2295116,297.48,0,,245.8,0
$ODBNAV,20260224,063200,-8.7386174,42.2295104,297.21,0.1,,303.73,0.1
$ODBNAV,20260224,063300,-8.7386155,42.2295091,296.88,0.1,,157.29,0.1
$ODBNAV,20260224,063400,-8.7386135,42.2295116,298.06,0,,221.13,0
$ODBNAV,20260224,063500,-8.7386113,42.2295111,297.79,0,,319.87,0
$ODBNAV,20260224,063600,-8.7386113,42.2295109,297.68,0,,306.96,0
$ODBNAV,20260224,063700,-8.7386122,42.2295116,297.65,0,,21.48,0
$ODBNAV,20260224,063800,-8.7386118,42.2295114,297.59,0,,311.64,0
$ODBNAV,20260224,063900,-8.7386124,42.2295117,297.78,0,,349.22,0
$ODBNAV,20260224,064000,-8.7386115,42.2295112,297.69,0,,322.12,0
$ODBNAV,20260224,064100,-8.7386129,42.2295117,297.75,0,,169.49,0
$ODBNAV,20260224,064200,-8.7386107,42.229511,297.63,0,,300.66,0
$ODBNAV,20260224,064300,-8.7386126,42.2295117,297.61,0,,92.83,0
$ODBNAV,20260224,064400,-8.7386124,42.2295112,297.61,0,,310.5,0
$ODBNAV,20260224,064500,-8.7386124,42.2295114,297.63,0,,225.9,0
$ODBNAV,20260224,064600,-8.7386135,42.2295117,297.73,0,,299.31,0
$ODBNAV,20260224,064700,-8.7386124,42.2295114,297.74,0,,282.14,0
$ODBNAV,20260224,064800,-8.738613,42.2295117,297.66,0,,106.62,0
$ODBNAV,20260224,064900,-8.7386134,42.2295116,297.7,0,,319.54,0
$ODBNAV,20260224,065000,-8.7386124,42.2295112,297.61,0,,193.97,0
$ODBNAV,20260224,065100,-8.7386129,42.2295116,297.8,0,,169.78,0
$ODBNAV,20260224,065200,-8.7386123,42.2295113,297.65,0,,338.1,0
$ODBNAV,20260224,065300,-8.7386133,42.2295119,297.78,0,,239.37,0
$ODBNAV,20260224,065400,-8.7386121,42.2295106,297.52,0,,223.44,0
$ODBNAV,20260224,065500,-8.7386141,42.2295121,297.79,0,,350.83,0
$ODBNAV,20260224,065600,-8.7386108,42.229509,297.37,0,,261.16,0
$ODBNAV,20260224,065700,-8.7386133,42.2295112,297.67,0,,121.87,0
$ODBNAV,20260224,065800,-8.738613,42.2295115,297.76,0,,116.02,0
$ODBNAV,20260224,065900,-8.7386115,42.2295114,297.69,0,,313.12,0
$ODBNAV,20260224,070000,-8.7386129,42.2295119,297.72,0,,328.27,0
$ODBNAV,20260224,070100,-8.7386119,42.2295112,297.67,0,,93.92,0
$ODBNAV,20260224,070200,-8.7386122,42.2295115,297.66,0,,114.63,0
$ODBNAV,20260224,070300,-8.7386118,42.2295113,297.66,0,,299.06,0
$ODBNAV,20260224,070400,-8.7386116,42.229511,297.68,0,,130.39,0
$ODBNAV,20260224,070500,-8.7386128,42.2295116,297.73,0,,344.34,0
$ODBNAV,20260224,070600,-8.7386121,42.2295111,297.64,0,,266.76,0
$ODBNAV,20260224,070700,-8.7386122,42.2295114,297.65,0,,148.86,0
$ODBNAV,20260224,070800,-8.7386129,42.2295118,297.72,0,,335.6,0
$ODBNAV,20260224,070900,-8.7386116,42.229511,297.69,0,,201.97,0
$ODBNAV,20260224,071000,-8.7386133,42.2295119,297.7,0,,67.79,0
$ODBNAV,20260224,071100,-8.7386124,42.2295114,297.64,0,,122.31,0
$ODBNAV,20260224,071200,-8.7386132,42.2295118,297.74,0,,282.05,0
$ODBNAV,20260224,071300,-8.7386122,42.2295113,297.72,0,,111.28,0
$ODBNAV,20260224,071400,-8.7386125,42.2295114,297.76,0,,99.1,0
$ODBNAV,20260224,071500,-8.7386122,42.2295115,297.7,0,,334.52,0
$ODBNAV,20260224,071600,-8.7386129,42.2295114,297.65,0,,293.03,0
$ODBNAV,20260224,071700,-8.7386129,42.2295114,297.68,0,,201.68,0
$ODBNAV,20260224,071800,-8.7386131,42.2295113,297.61,0,,306.14,0
$ODBNAV,20260224,071900,-8.7386125,42.2295112,297.69,0,,130.7,0
$ODBNAV,20260224,072000,-8.7386126,42.2295114,297.75,0,,233.4,0
$ODBNAV,20260224,072100,-8.738612,42.2295109,297.62,0,,237.24,0
$ODBNAV,20260224,072200,-8.7386136,42.2295119,297.78,0,,74.76,0
$ODBNAV,20260224,072300,-8.7386115,42.2295096,297.45,0,,259.55,0
$ODBNAV,20260224,072400,-8.7386138,42.2295114,297.66,0,,127,0
$ODBNAV,20260224,072500,-8.7386113,42.2295101,297.44,0,,296.77,0
$ODBNAV,20260224,072600,-8.7386142,42.2295116,297.62,0,,120.23,0
$ODBNAV,20260224,072700,-8.7386118,42.2295101,297.39,0,,340.64,0
$ODBNAV,20260224,072800,-8.7386133,42.2295112,297.58,0,,117.9,0
$ODBNAV,20260224,072900,-8.7386121,42.2295102,297.39,0,,310.36,0
$ODBNAV,20260224,073000,-8.7386125,42.2295109,297.48,0,,109.15,0
$ODBNAV,20260224,073100,-8.7386132,42.2295119,297.74,0,,326.14,0
$ODBNAV,20260224,073200,-8.7386127,42.229511,297.57,0,,71.37,0
$ODBNAV,20260224,073300,-8.7386129,42.229511,297.59,0,,169.73,0
$ODBNAV,20260224,073400,-8.7386129,42.229511,297.57,0,,43.23,0
$ODBNAV,20260224,073500,-8.7386129,42.2295109,297.55,0,,123.02,0
$ODBNAV,20260224,073600,-8.7386137,42.2295112,297.59,0,,9.78,0
$ODBNAV,20260224,073700,-8.7386131,42.2295107,297.41,0,,313.51,0
$ODBNAV,20260224,073800,-8.7386128,42.2295111,297.57,0,,124.58,0
$ODBNAV,20260224,073900,-8.7386153,42.2295112,297.55,0,,338.92,0
$ODBNAV,20260224,074000,-8.7386126,42.2295099,297.45,0,,219.76,0
$ODBNAV,20260224,074100,-8.7386138,42.2295104,297.41,0,,316.42,0
$ODBNAV,20260224,074200,-8.7386129,42.2295106,297.47,0,,170.06,0
$ODBNAV,20260224,074300,-8.7386137,42.229512,297.83,0,,191.11,0
$ODBNAV,20260224,074400,-8.7386121,42.2295092,297.39,0,,268.18,0
$ODBNAV,20260224,074500,-8.7386136,42.2295114,297.72,0,,172.56,0
$ODBNAV,20260224,074600,-8.7386136,42.2295119,297.63,0,,343.18,0
$ODBNAV,20260224,074700,-8.7386117,42.2295101,297.29,0,,18.73,0
$ODBNAV,20260224,074800,-8.7386131,42.229511,297.37,0,,243.38,0
$ODBNAV,20260224,074900,-8.7386154,42.2295119,297.53,0,,312.26,0
$ODBNAV,20260224,075000,-8.7386157,42.2295125,297.64,0,,120.51,0
$ODBNAV,20260224,075100,-8.7386143,42.2295118,297.57,0,,313.2,0
$ODBNAV,20260224,075200,-8.7386125,42.2295097,297.41,0,,133.27,0
$ODBNAV,20260224,075300,-8.7386165,42.2295121,297.56,0,,338.51,0
$ODBNAV,20260224,075400,-8.7386128,42.2295085,297.18,0,,151.62,0
$ODBNAV,20260224,075500,-8.7386142,42.2295108,297.48,0,,331.69,0
$ODBNAV,20260224,075600,-8.738613,42.2295098,297.25,0,,138.66,0
$ODBNAV,20260224,075700,-8.738614,42.2295101,297.31,0,,86.36,0
$ODBNAV,20260224,075800,-8.7386162,42.2295114,297.5,0,,302.51,0
$ODBNAV,20260224,075900,-8.7386126,42.2295105,297.49,0,,133.32,0
$ODBNAV,20260224,080000,-8.7386151,42.2295123,297.75,0,,327.59,0
$ODBNAV,20260224,080100,-8.7386135,42.2295102,297.33,0,,148.17,0
$ODBNAV,20260224,080200,-8.7386141,42.229512,297.76,0,,357.83,0
$ODBNAV,20260224,080300,-8.7386138,42.2295112,297.48,0,,103.35,0
$ODBNAV,20260224,080400,-8.7386132,42.2295113,297.58,0,,253.57,0
$ODBNAV,20260224,080500,-8.738615,42.2295123,297.7,0,,186.09,0
$ODBNAV,20260224,080600,-8.7386135,42.2295102,297.34,0,,325.65,0
$ODBNAV,20260224,080700,-8.7386145,42.2295114,297.62,0,,137.57,0
$ODBNAV,20260224,080800,-8.7386157,42.2295098,297.09,0,,308.7,0
$ODBNAV,20260224,080900,-8.738616,42.2295107,297.24,0,,139.16,0
$ODBNAV,20260224,081000,-8.7386156,42.2295093,297.19,0,,318.65,0
$ODBNAV,20260224,081100,-8.7386118,42.2295095,297.42,0,,167.96,0
$ODBNAV,20260224,081200,-8.7386168,42.2295092,296.95,0,,318.57,0
$ODBNAV,20260224,081300,-8.7386128,42.2295109,297.68,0,,178.08,0
$ODBNAV,20260224,081400,-8.7386157,42.2295104,297.38,0,,321.81,0
$ODBNAV,20260224,081500,-8.7386126,42.22951,297.53,0,,150.8,0
$ODBNAV,20260224,081600,-8.7386175,42.2295133,297.64,0,,58.31,0
$ODBNAV,20260224,081700,-8.7386134,42.2295088,297.11,0,,292.03,0
$ODBNAV,20260224,081800,-8.7386164,42.2295124,297.55,0,,146.02,0
$ODBNAV,20260224,081900,-8.7386136,42.2295096,297.14,0.1,,318.69,0.1
$ODBNAV,20260224,082000,-8.7386139,42.2295105,297.21,0.1,,128.46,0.1
$ODBNAV,20260224,082100,-8.7386163,42.2295114,297.29,0.1,,310.98,0.1
$ODBNAV,20260224,082200,-8.7386161,42.2295109,297.12,0,,125.33,0
$ODBNAV,20260224,082300,-8.7386121,42.2295113,297.86,0,,245.91,0
$ODBNAV,20260224,082400,-8.7386141,42.2295101,297.3,0,,74.3,0
$ODBNAV,20260224,082500,-8.7386133,42.2295115,297.6,0,,287.51,0
$ODBNAV,20260224,082600,-8.7386119,42.2295096,297.26,0,,262.11,0
$ODBNAV,20260224,082700,-8.7386131,42.2295108,297.43,0,,113.08,0
$ODBNAV,20260224,082800,-8.7386131,42.2295091,297.1,0,,319.69,0
$ODBNAV,20260224,082900,-8.7386127,42.2295119,297.76,0,,108.65,0
$ODBNAV,20260224,083000,-8.7386135,42.2295109,297.49,0,,12.88,0
$ODBNAV,20260224,083100,-8.7386139,42.229512,297.69,0,,277.34,0
$ODBNAV,20260224,083200,-8.7386128,42.229511,297.52,0,,242.58,0
$ODBNAV,20260224,083300,-8.7386142,42.2295126,297.77,0,,326.19,0
$ODBNAV,20260224,083400,-8.7386131,42.2295115,297.62,0,,326.95,0
$ODBNAV,20260224,083500,-8.7386132,42.2295119,297.65,0,,168.14,0
$ODBNAV,20260224,083600,-8.7386136,42.229512,297.81,0,,325.31,0
$ODBNAV,20260224,083700,-8.7386135,42.2295115,297.61,0,,295.07,0
$ODBNAV,20260224,083800,-8.7386135,42.2295121,297.69,0,,97.11,0
$ODBNAV,20260224,083900,-8.7386143,42.2295118,297.55,0,,302.64,0
$ODBNAV,20260224,084000,-8.7386129,42.2295115,297.6,0,,68.62,0
$ODBNAV,20260224,084100,-8.7386141,42.2295122,297.78,0,,332,0
$ODBNAV,20260224,084200,-8.7386132,42.2295119,297.78,0,,317.93,0
$ODBNAV,20260224,084300,-8.7386135,42.229512,297.77,0,,338.19,0
$ODBNAV,20260224,084400,-8.7386131,42.2295113,297.54,0,,303.74,0
$ODBNAV,20260224,084500,-8.7386142,42.2295121,297.68,0,,173.46,0
$ODBNAV,20260224,084600,-8.7386133,42.2295109,297.39,0,,297.89,0
$ODBNAV,20260224,084700,-8.7386139,42.2295118,297.63,0,,135.02,0
$ODBNAV,20260224,084800,-8.7386119,42.2295099,297.34,0,,321.93,0
$ODBNAV,20260224,084900,-8.7386149,42.2295125,297.66,0,,130.35,0
$ODBNAV,20260224,085000,-8.7386142,42.2295126,297.62,0,,333.34,0
$ODBNAV,20260224,085100,-8.7386136,42.2295109,297.44,0,,121.89,0
$ODBNAV,20260224,085200,-8.7386145,42.2295123,297.71,0,,306.16,0
$ODBNAV,20260224,085300,-8.738614,42.2295122,297.7,0,,98.92,0
$ODBNAV,20260224,085400,-8.7386139,42.2295122,297.71,0,,346.28,0
$ODBNAV,20260224,085500,-8.738614,42.2295121,297.62,0,,27.97,0
$ODBNAV,20260224,085600,-8.7386146,42.2295126,297.72,0,,90.42,0
$ODBNAV,20260224,085700,-8.7386129,42.2295115,297.63,0,,254.15,0
$ODBNAV,20260224,085800,-8.7386148,42.229512,297.67,0,,114.84,0
$ODBNAV,20260224,085900,-8.7386135,42.2295109,297.46,0,,321.56,0
$ODBNAV,20260224,090000,-8.738615,42.2295117,297.46,0,,109.63,0
$ODBNAV,20260224,090100,-8.7386143,42.2295122,297.58,0,,303.82,0
$ODBNAV,20260224,090200,-8.7386135,42.2295113,297.57,0,,317.35,0
$ODBNAV,20260224,090300,-8.7386137,42.229512,297.6,0,,0.07,0
$ODBNAV,20260224,090500,-8.7386137,42.2295116,297.58,0,,210.23,0
$ODBNAV,20260224,090600,-8.7386138,42.229512,297.79,0,,317.56,0
$ODBNAV,20260224,090700,-8.7386128,42.2295116,297.72,0,,268.24,0
$ODBNAV,20260224,090800,-8.7386134,42.2295117,297.73,0,,290.48,0
$ODBNAV,20260224,090900,-8.7386128,42.2295119,297.71,0,,55.43,0
$ODBNAV,20260224,091000,-8.7386137,42.229512,297.88,0,,242.04,0
$ODBNAV,20260224,091100,-8.7386127,42.2295118,297.7,0,,201.14,0
$ODBNAV,20260224,091200,-8.7386129,42.2295119,297.73,0,,104.62,0
$ODBNAV,20260224,091300,-8.7386137,42.229512,297.73,0,,66.54,0
$ODBNAV,20260224,091400,-8.7386127,42.2295116,297.62,0,,180.65,0
$ODBNAV,20260224,091500,-8.7386135,42.2295118,297.7,0,,274.08,0
$ODBNAV,20260224,091600,-8.7386128,42.2295119,297.66,0,,323.1,0
$ODBNAV,20260224,091700,-8.7386137,42.229512,297.68,0,,139.37,0
$ODBNAV,20260224,091800,-8.7386133,42.2295119,297.64,0,,257.31,0
$ODBNAV,20260224,091900,-8.7386136,42.229512,297.61,0,,125.55,0
$ODBNAV,20260224,092000,-8.7386137,42.2295122,297.65,0,,100.38,0
$ODBNAV,20260224,092100,-8.7386139,42.2295124,297.63,0,,44.92,0
$ODBNAV,20260224,092200,-8.7386145,42.2295124,297.64,0,,58.64,0
$ODBNAV,20260224,092300,-8.7386144,42.2295125,297.59,0,,165.24,0
$ODBNAV,20260224,092400,-8.7386174,42.2295138,297.66,0,,159.8,0
$ODBNAV,20260224,092500,-8.7386163,42.2295136,297.57,0,,76.54,0
$ODBNAV,20260224,092600,-8.7386159,42.2295132,297.58,0,,3.81,0
$ODBNAV,20260224,092700,-8.7386136,42.2295118,297.63,0,,103.01,0
$ODBNAV,20260224,092800,-8.7386133,42.2295123,297.66,0,,34.41,0
$ODBNAV,20260224,092900,-8.7386145,42.2295116,297.43,0,,351.1,0
$ODBNAV,20260224,093000,-8.7386141,42.229512,297.66,0,,127.26,0
$ODBNAV,20260224,093100,-8.7386137,42.2295123,297.63,0,,299.24,0
$ODBNAV,20260224,093200,-8.7386135,42.2295124,297.63,0,,88.84,0
$ODBNAV,20260224,093300,-8.7386144,42.2295122,297.57,0,,326.13,0
$ODBNAV,20260224,093400,-8.7386146,42.2295126,297.71,0,,37.94,0
$ODBNAV,20260224,093500,-8.7386142,42.2295125,297.65,0,,107.9,0
$ODBNAV,20260224,093600,-8.738614,42.2295126,297.62,0,,208.01,0
$ODBNAV,20260224,093700,-8.7386163,42.2295134,297.58,0,,358.97,0
$ODBNAV,20260224,093800,-8.7386147,42.2295125,297.62,0,,185.23,0
$ODBNAV,20260224,093900,-8.7386164,42.229513,297.64,0,,281.26,0
$ODBNAV,20260224,094000,-8.738616,42.2295134,297.56,0,,349.49,0
$ODBNAV,20260224,094100,-8.7386164,42.2295136,297.66,0,,226.54,0
$ODBNAV,20260224,094200,-8.7386156,42.2295132,297.58,0,,278.26,0
$ODBNAV,20260224,094300,-8.7386162,42.2295133,297.68,0,,11.51,0
$ODBNAV,20260224,094400,-8.7386152,42.2295129,297.67,0,,236.06,0
$ODBNAV,20260224,094500,-8.7386157,42.2295134,297.7,0,,345.39,0
$ODBNAV,20260224,094600,-8.7386153,42.2295131,297.63,0,,57.91,0
$ODBNAV,20260224,094700,-8.7386156,42.2295131,297.65,0,,129.28,0
$ODBNAV,20260224,094800,-8.7386157,42.2295133,297.63,0,,292.85,0
$ODBNAV,20260224,094900,-8.7386152,42.2295129,297.6,0,,186.87,0
$ODBNAV,20260224,095000,-8.7386163,42.229513,297.67,0,,117.47,0
$ODBNAV,20260224,095100,-8.7386147,42.2295125,297.67,0,,121.39,0
$ODBNAV,20260224,095200,-8.738615,42.2295129,297.61,0,,325.17,0
$ODBNAV,20260224,095300,-8.738615,42.2295127,297.61,0,,195.63,0
$ODBNAV,20260224,095400,-8.7386151,42.2295125,297.52,0,,226.99,0
$ODBNAV,20260224,095500,-8.7386156,42.2295126,297.6,0,,143.74,0
$ODBNAV,20260224,095600,-8.7386134,42.2295122,297.74,0,,333.01,0
$ODBNAV,20260224,095700,-8.7386142,42.2295124,297.69,0,,132.15,0
$ODBNAV,20260224,095800,-8.7386135,42.2295122,297.65,0,,348.99,0
$ODBNAV,20260224,095900,-8.738614,42.2295124,297.69,0,,72.34,0
$ODBNAV,20260224,100000,-8.7386135,42.2295121,297.71,0,,352.96,0
$ODBNAV,20260224,100100,-8.7386128,42.2295118,297.68,0,,129.59,0
$ODBNAV,20260224,100200,-8.7386133,42.2295121,297.81,0,,2.74,0
$ODBNAV,20260224,100300,-8.7386125,42.2295118,297.64,0,,43.65,0
$ODBNAV,20260224,100400,-8.738614,42.2295126,297.65,0,,123.45,0
$ODBNAV,20260224,100500,-8.738613,42.2295113,297.64,0,,166.88,0
$ODBNAV,20260224,100600,-8.7386129,42.2295118,297.77,0,,70.58,0
$ODBNAV,20260224,100700,-8.7386113,42.2295114,297.69,0,,96.98,0
$ODBNAV,20260224,100800,-8.7386117,42.2295115,297.64,0,,91.76,0
$ODBNAV,20260224,100900,-8.7386116,42.2295115,297.68,0,,267.19,0
$ODBNAV,20260224,101000,-8.7386117,42.2295114,297.63,0,,121.82,0
$ODBNAV,20260224,101100,-8.7386121,42.2295116,297.74,0,,356.09,0
$ODBNAV,20260224,101200,-8.7386115,42.2295114,297.69,0,,272.17,0
$ODBNAV,20260224,101300,-8.7386126,42.2295117,297.69,0,,18.47,0
$ODBNAV,20260224,101400,-8.7386123,42.2295116,297.77,0,,114.45,0
$ODBNAV,20260224,101500,-8.7386116,42.2295115,297.61,0,,301.68,0
$ODBNAV,20260224,101600,-8.7386116,42.2295116,297.64,0,,328.9,0
$ODBNAV,20260224,101700,-8.7386115,42.2295115,297.62,0,,288.3,0
$ODBNAV,20260224,101800,-8.7386121,42.2295117,297.65,0,,358.45,0
$ODBNAV,20260224,101900,-8.7386112,42.2295116,297.67,0,,23.29,0
$ODBNAV,20260224,102000,-8.7386119,42.2295116,297.68,0,,255.24,0
$ODBNAV,20260224,102100,-8.7386119,42.2295116,297.71,0,,193.73,0
$ODBNAV,20260224,102200,-8.7386118,42.2295114,297.68,0,,259.31,0
$ODBNAV,20260224,102300,-8.7386115,42.2295114,297.68,0,,258.76,0
$ODBNAV,20260224,102400,-8.7386117,42.2295115,297.71,0,,92.49,0
$ODBNAV,20260224,102500,-8.7386116,42.2295119,297.83,0,,238.86,0
$ODBNAV,20260224,102600,-8.7386123,42.2295117,297.68,0,,42.73,0
$ODBNAV,20260224,102700,-8.7386118,42.2295116,297.69,0,,83.44,0
$ODBNAV,20260224,102800,-8.7386119,42.2295115,297.75,0,,347.68,0
$ODBNAV,20260224,102900,-8.738612,42.2295115,297.69,0,,303.42,0
$ODBNAV,20260224,103000,-8.7386118,42.2295118,297.71,0,,95.81,0
$ODBNAV,20260224,103100,-8.7386116,42.2295116,297.66,0,,271.78,0
$ODBNAV,20260224,103200,-8.7386115,42.2295117,297.68,0,,193.85,0
$ODBNAV,20260224,103300,-8.7386118,42.2295118,297.7,0,,28.04,0
$ODBNAV,20260224,103400,-8.7386119,42.2295114,297.69,0,,265.08,0
$ODBNAV,20260224,103500,-8.7386119,42.2295116,297.64,0,,304.52,0
$ODBNAV,20260224,103600,-8.738612,42.2295118,297.66,0,,111.88,0
$ODBNAV,20260224,103700,-8.7386121,42.2295118,297.59,0,,111.48,0
$ODBNAV,20260224,103800,-8.738612,42.2295115,297.69,0,,31.94,0
$ODBNAV,20260224,103900,-8.7386119,42.2295117,297.61,0,,162.78,0
$ODBNAV,20260224,104000,-8.7386142,42.2295126,297.66,0,,147.77,0
$ODBNAV,20260224,104100,-8.738613,42.229512,297.7,0,,277.34,0
$ODBNAV,20260224,104200,-8.7386131,42.229512,297.7,0,,36.62,0
$ODBNAV,20260224,104300,-8.738613,42.2295121,297.67,0,,232.91,0
$ODBNAV,20260224,104400,-8.7386125,42.2295118,297.71,0,,211.21,0
$ODBNAV,20260224,104500,-8.7386135,42.2295122,297.58,0,,345.01,0
$ODBNAV,20260224,104600,-8.7386133,42.2295121,297.67,0,,165.3,0
$ODBNAV,20260224,104700,-8.7386135,42.2295124,297.64,0,,64.04,0
$ODBNAV,20260224,104800,-8.7386134,42.2295122,297.63,0,,165.66,0
$ODBNAV,20260224,104900,-8.7386128,42.2295119,297.73,0,,347.49,0
$ODBNAV,20260224,105000,-8.7386126,42.2295118,297.7,0,,295.31,0
$ODBNAV,20260224,105100,-8.7386127,42.2295119,297.74,0,,345.77,0
$ODBNAV,20260224,105200,-8.7386121,42.2295115,297.74,0,,68.22,0
$ODBNAV,20260224,105300,-8.7386126,42.2295116,297.76,0,,153.81,0
$ODBNAV,20260224,105400,-8.7386106,42.2295103,297.55,0,,167.17,0
$ODBNAV,20260224,105500,-8.7386116,42.229511,297.74,0,,134.63,0
$ODBNAV,20260224,105600,-8.7386101,42.2295106,297.87,0,,220.11,0
$ODBNAV,20260224,105700,-8.73861,42.2295104,297.82,0,,126.49,0
$ODBNAV,20260224,105800,-8.7386101,42.2295111,297.83,0,,216.45,0
$ODBNAV,20260224,105900,-8.7386099,42.2295105,297.74,0,,227.42,0
$ODBNAV,20260224,110000,-8.7386099,42.2295107,297.66,0,,23.68,0
$ODBNAV,20260224,110100,-8.7386109,42.2295108,297.71,0,,304.16,0
$ODBNAV,20260224,110200,-8.7386106,42.2295107,297.71,0,,97.66,0
$ODBNAV,20260224,110300,-8.7386111,42.2295109,297.68,0,,11.78,0
$ODBNAV,20260224,110400,-8.7386108,42.2295109,297.69,0,,206.44,0
$ODBNAV,20260224,110500,-8.7386108,42.229511,297.66,0,,332.13,0
$ODBNAV,20260224,110600,-8.7386135,42.2295114,297.73,0,,299.67,0
$ODBNAV,20260224,110700,-8.7386139,42.2295125,297.62,0,,326.99,0
$ODBNAV,20260224,110800,-8.7386139,42.2295118,297.63,0,,177.15,0
$ODBNAV,20260224,110900,-8.7386138,42.229512,297.7,0,,97.81,0
$ODBNAV,20260224,111000,-8.7386128,42.2295119,297.65,0,,277.76,0
$ODBNAV,20260224,111100,-8.7386134,42.229511,297.52,0,,320.7,0
$ODBNAV,20260224,111200,-8.7386125,42.229512,297.55,0,,215.49,0
$ODBNAV,20260224,111300,-8.7386129,42.2295117,297.67,0,,332.62,0
$ODBNAV,20260224,111400,-8.7386127,42.2295115,297.64,0,,146.53,0
$ODBNAV,20260224,111500,-8.7386121,42.2295098,297.49,0,,95.27,0
$ODBNAV,20260224,111600,-8.7386109,42.2295114,297.66,0,,165.28,0
$ODBNAV,20260224,111700,-8.7386106,42.2295107,297.79,0,,170.76,0
$ODBNAV,20260224,111800,-8.7386109,42.2295111,297.71,0,,288.41,0
$ODBNAV,20260224,111900,-8.7386108,42.2295109,297.69,0,,198.13,0
$ODBNAV,20260224,112000,-8.7386112,42.229511,297.67,0,,66.84,0
$ODBNAV,20260224,112100,-8.7386108,42.2295108,297.7,0,,278.16,0
$ODBNAV,20260224,112200,-8.7386112,42.229511,297.72,0,,246.25,0
$ODBNAV,20260224,112300,-8.7386108,42.229511,297.74,0,,162.49,0
$ODBNAV,20260224,112400,-8.7386108,42.229511,297.71,0,,138.15,0
$ODBNAV,20260224,112500,-8.7386105,42.2295112,297.6,0,,299.08,0
$ODBNAV,20260224,112600,-8.738611,42.2295108,297.63,0,,328.94,0
$ODBNAV,20260224,112700,-8.7386109,42.2295113,297.6,0,,169.27,0
$ODBNAV,20260224,112800,-8.7386134,42.2295117,297.61,0,,306.71,0
$ODBNAV,20260224,112900,-8.7386118,42.2295118,297.61,0,,32.13,0
$ODBNAV,20260224,113000,-8.7386122,42.2295118,297.68,0,,328.1,0
$ODBNAV,20260224,113100,-8.7386116,42.2295118,297.67,0,,168.08,0
$ODBNAV,20260224,113200,-8.7386121,42.2295118,297.86,0,,291.6,0
$ODBNAV,20260224,113300,-8.7386124,42.2295121,297.62,0,,153.51,0
$ODBNAV,20260224,113400,-8.738613,42.229512,297.69,0,,30.53,0
$ODBNAV,20260224,113500,-8.7386127,42.229512,297.67,0,,251.75,0
$ODBNAV,20260224,113600,-8.7386127,42.229512,297.67,0,,28.75,0
$ODBNAV,20260224,113700,-8.7386126,42.229512,297.66,0,,1.12,0
$ODBNAV,20260224,113800,-8.7386125,42.2295119,297.66,0,,166.53,0
$ODBNAV,20260224,113900,-8.7386124,42.2295119,297.75,0,,164.57,0
$ODBNAV,20260224,114000,-8.7386115,42.229511,297.7,0,,138.91,0
$ODBNAV,20260224,114100,-8.7386118,42.2295115,297.89,0,,103.27,0
$ODBNAV,20260224,114200,-8.7386112,42.2295114,297.76,0,,327.48,0
$ODBNAV,20260224,114300,-8.7386111,42.2295113,297.64,0,,84.1,0
$ODBNAV,20260224,114400,-8.7386128,42.229512,297.79,0,,104.03,0
$ODBNAV,20260224,114500,-8.7386115,42.2295115,297.69,0,,77.74,0
$ODBNAV,20260224,114600,-8.7386115,42.229512,297.82,0,,291.89,0
$ODBNAV,20260224,114700,-8.738611,42.2295118,297.58,0,,148.51,0
$ODBNAV,20260224,114800,-8.7386124,42.229512,297.62,0,,8.39,0
$ODBNAV,20260224,114900,-8.7386116,42.2295118,297.69,0,,171.91,0
$ODBNAV,20260224,115000,-8.7386117,42.229512,297.62,0,,23.48,0
$ODBNAV,20260224,115100,-8.7386116,42.2295114,297.59,0,,135.79,0
$ODBNAV,20260224,115200,-8.738612,42.229512,297.6,0,,130.71,0
$ODBNAV,20260224,115300,-8.7386119,42.2295118,297.66,0,,7.03,0
$ODBNAV,20260224,115400,-8.738612,42.2295118,297.73,0,,308.86,0
$ODBNAV,20260224,115500,-8.7386117,42.2295116,297.69,0,,43.26,0
$ODBNAV,20260224,115600,-8.7386121,42.2295116,297.7,0,,105.09,0
$ODBNAV,20260224,115700,-8.7386113,42.2295113,297.75,0,,276.51,0
$ODBNAV,20260224,115800,-8.7386121,42.2295119,297.63,0,,142.36,0
$ODBNAV,20260224,115900,-8.7386119,42.2295116,297.65,0,,211.92,0
$ODBNAV,20260224,120000,-8.7386121,42.2295118,297.7,0,,182.73,0
$ODBNAV,20260224,120100,-8.7386114,42.2295114,297.71,0,,6.51,0
$ODBNAV,20260224,120200,-8.7386117,42.2295114,297.68,0,,317.39,0
$ODBNAV,20260224,120300,-8.7386117,42.2295117,297.69,0,,316.36,0
$ODBNAV,20260224,120400,-8.7386118,42.2295116,297.68,0,,173.88,0
$ODBNAV,20260224,120500,-8.7386116,42.2295118,297.7,0,,132.73,0
$ODBNAV,20260224,120600,-8.7386119,42.2295117,297.71,0,,240.81,0
$ODBNAV,20260224,120700,-8.7386114,42.2295117,297.7,0,,82.31,0
$ODBNAV,20260224,120800,-8.7386115,42.2295118,297.77,0,,115.71,0
$ODBNAV,20260224,120900,-8.7386108,42.2295114,297.67,0,,92.59,0
$ODBNAV,20260224,121000,-8.7386119,42.2295117,297.72,0,,335.28,0
$ODBNAV,20260224,121100,-8.7386105,42.2295108,297.6,0,,146.82,0
$ODBNAV,20260224,121200,-8.7386112,42.2295116,297.82,0,,218.23,0
$ODBNAV,20260224,121300,-8.7386107,42.2295115,297.86,0,,142.63,0
$ODBNAV,20260224,121400,-8.7386106,42.2295115,297.84,0,,253.33,0
$ODBNAV,20260224,121500,-8.7386103,42.2295113,297.66,0,,167.7,0
$ODBNAV,20260224,121600,-8.7386107,42.2295113,297.61,0,,66.93,0
$ODBNAV,20260224,121700,-8.7386114,42.2295117,297.69,0,,198.6,0
$ODBNAV,20260224,121800,-8.7386109,42.229511,297.64,0,,131.7,0
$ODBNAV,20260224,121900,-8.7386128,42.2295122,297.7,0,,309.82,0
$ODBNAV,20260224,122000,-8.7386107,42.2295115,297.72,0,,353.04,0
$ODBNAV,20260224,122100,-8.7386113,42.2295117,297.81,0,,199.71,0
$ODBNAV,20260224,122200,-8.7386118,42.2295119,297.72,0,,349.97,0
$ODBNAV,20260224,122300,-8.7386111,42.2295114,297.69,0,,290.45,0
$ODBNAV,20260224,122400,-8.7386116,42.2295118,297.68,0,,115.4,0
$ODBNAV,20260224,122500,-8.7386114,42.2295116,297.68,0,,122.42,0
$ODBNAV,20260224,122600,-8.7386119,42.2295118,297.71,0,,112.58,0
$ODBNAV,20260224,122700,-8.7386106,42.2295105,297.55,0,,279.31,0
$ODBNAV,20260224,122800,-8.7386131,42.2295109,297.52,0,,263.45,0
$ODBNAV,20260224,122900,-8.7386106,42.2295107,297.63,0,,164.92,0
$ODBNAV,20260224,123000,-8.7386117,42.229511,297.55,0,,273.44,0
$ODBNAV,20260224,123100,-8.7386111,42.2295107,297.49,0,,222.09,0
$ODBNAV,20260224,123200,-8.7386112,42.2295097,297.3,0,,318.84,0
$ODBNAV,20260224,123300,-8.7386115,42.2295109,297.54,0,,122.39,0
$ODBNAV,20260224,123400,-8.7386106,42.2295094,297.31,0,,4.47,0
$ODBNAV,20260224,123500,-8.7386105,42.2295115,297.8,0,,261.4,0
$ODBNAV,20260224,123600,-8.7386107,42.2295105,297.68,0,,176.6,0
$ODBNAV,20260224,123700,-8.7386108,42.2295112,297.72,0,,346.08,0
$ODBNAV,20260224,123800,-8.7386104,42.2295113,297.73,0,,228.72,0
$ODBNAV,20260224,123900,-8.7386103,42.2295113,297.78,0,,37.45,0
$ODBNAV,20260224,124000,-8.7386104,42.2295113,297.79,0,,84.76,0
$ODBNAV,20260224,124100,-8.7386105,42.2295109,297.66,0,,125.93,0
$ODBNAV,20260224,124200,-8.7386104,42.229511,297.79,0,,163.22,0
$ODBNAV,20260224,124300,-8.7386109,42.2295108,297.73,0,,326.72,0
$ODBNAV,20260224,124400,-8.7386102,42.2295109,297.71,0,,347.28,0
$ODBNAV,20260224,124500,-8.7386111,42.2295106,297.66,0,,181.97,0
$ODBNAV,20260224,124600,-8.7386109,42.2295108,297.74,0,,185.39,0
$ODBNAV,20260224,124700,-8.7386106,42.2295107,297.7,0,,340.87,0
$ODBNAV,20260224,124800,-8.7386108,42.2295106,297.68,0,,210.02,0
$ODBNAV,20260224,124900,-8.7386104,42.2295107,297.7,0,,301.5,0
$ODBNAV,20260224,125000,-8.7386107,42.2295108,297.68,0,,289.51,0
$ODBNAV,20260224,125100,-8.7386115,42.2295112,297.75,0,,234.47,0
$ODBNAV,20260224,125200,-8.738611,42.229511,297.63,0,,240.8,0
$ODBNAV,20260224,125300,-8.7386108,42.2295109,297.62,0,,100.65,0
$ODBNAV,20260224,125400,-8.7386104,42.2295109,297.75,0,,5.73,0
$ODBNAV,20260224,125500,-8.7386104,42.2295106,297.73,0,,321.27,0
$ODBNAV,20260224,125600,-8.7386105,42.2295109,297.74,0,,337.6,0
$ODBNAV,20260224,125700,-8.7386105,42.2295106,297.71,0,,310.16,0
$ODBNAV,20260224,125800,-8.7386104,42.2295101,297.67,0,,122.73,0
$ODBNAV,20260224,125900,-8.7386108,42.229511,297.74,0,,349.4,0
$ODBNAV,20260224,130000,-8.7386095,42.22951,297.71,0,,341.25,0
$ODBNAV,20260224,130100,-8.7386098,42.2295105,297.77,0,,182.91,0
$ODBNAV,20260224,130200,-8.73861,42.2295106,297.77,0,,272.52,0
$ODBNAV,20260224,130300,-8.7386101,42.2295102,297.61,0,,70.52,0
$ODBNAV,20260224,130400,-8.7386098,42.2295105,297.68,0,,124.66,0
$ODBNAV,20260224,130500,-8.7386099,42.2295104,297.7,0,,169.44,0
$ODBNAV,20260224,130600,-8.7386105,42.2295105,297.76,0,,303.19,0
$ODBNAV,20260224,130700,-8.7386105,42.2295107,297.71,0,,115.18,0
$ODBNAV,20260224,130800,-8.7386103,42.2295106,297.72,0,,208.47,0
$ODBNAV,20260224,130900,-8.7386101,42.2295106,297.72,0,,69.87,0
$ODBNAV,20260224,131000,-8.7386106,42.2295098,297.54,0,,148.8,0
$ODBNAV,20260224,131100,-8.7386109,42.22951,297.58,0,,265.44,0
$ODBNAV,20260224,131200,-8.7386101,42.22951,297.65,0,,154.89,0
$ODBNAV,20260224,131300,-8.7386107,42.2295098,297.53,0,,261.82,0
$ODBNAV,20260224,131400,-8.7386124,42.2295104,297.56,0,,123.91,0
$ODBNAV,20260224,131500,-8.7386113,42.229511,297.77,0,,327.53,0
$ODBNAV,20260224,131600,-8.7386115,42.2295112,297.7,0,,333.93,0
$ODBNAV,20260224,131700,-8.7386124,42.2295107,297.53,0,,150.99,0
$ODBNAV,20260224,131800,-8.7386127,42.2295104,297.46,0,,122.23,0
$ODBNAV,20260224,131900,-8.7386124,42.2295111,297.68,0,,280.64,0
$ODBNAV,20260224,132000,-8.7386121,42.2295107,297.48,0,,46.4,0
$ODBNAV,20260224,132100,-8.7386125,42.229512,297.82,0,,273.31,0
$ODBNAV,20260224,132200,-8.7386138,42.2295126,297.66,0,,39.56,0
$ODBNAV,20260224,132300,-8.7386147,42.229513,297.68,0,,146.89,0
$ODBNAV,20260224,132400,-8.738614,42.2295127,297.67,0,,109.28,0
$ODBNAV,20260224,132500,-8.7386138,42.2295125,297.66,0,,242.41,0
$ODBNAV,20260224,132600,-8.7386135,42.2295126,297.7,0,,326.64,0
$ODBNAV,20260224,132700,-8.7386142,42.2295126,297.65,0,,169.71,0
$ODBNAV,20260224,132800,-8.7386138,42.2295121,297.58,0,,245.83,0
$ODBNAV,20260224,132900,-8.7386135,42.2295124,297.76,0,,144.38,0
$ODBNAV,20260224,133000,-8.7386131,42.2295123,297.76,0,,229.61,0
$ODBNAV,20260224,133100,-8.7386131,42.2295122,297.86,0,,198.3,0
$ODBNAV,20260224,133200,-8.7386131,42.2295122,297.81,0,,210.36,0
$ODBNAV,20260224,133300,-8.738613,42.2295116,297.61,0,,189.49,0
$ODBNAV,20260224,133400,-8.7386133,42.2295122,297.72,0,,346.57,0
$ODBNAV,20260224,133500,-8.7386127,42.2295117,297.52,0,,344.58,0
$ODBNAV,20260224,133600,-8.7386125,42.2295123,297.67,0,,199.55,0
$ODBNAV,20260224,133700,-8.7386128,42.2295121,297.7,0,,288.63,0
$ODBNAV,20260224,133800,-8.738613,42.229512,297.72,0,,238.63,0
$ODBNAV,20260224,133900,-8.7386128,42.2295114,297.55,0,,268.97,0
$ODBNAV,20260224,134000,-8.7386126,42.2295115,297.59,0,,167.76,0
$ODBNAV,20260224,134100,-8.7386123,42.2295112,297.64,0,,319.11,0
$ODBNAV,20260224,134200,-8.7386128,42.2295119,297.73,0,,346.84,0
$ODBNAV,20260224,134300,-8.7386129,42.2295117,297.65,0,,281.7,0
$ODBNAV,20260224,134400,-8.7386123,42.2295113,297.61,0,,173.24,0
$ODBNAV,20260224,134500,-8.7386127,42.2295118,297.7,0,,339.39,0
$ODBNAV,20260224,134600,-8.7386123,42.2295114,297.68,0,,311.28,0
$ODBNAV,20260224,134700,-8.7386124,42.2295119,297.73,0,,316.54,0
$ODBNAV,20260224,134800,-8.7386119,42.2295117,297.75,0,,200.85,0
$ODBNAV,20260224,134900,-8.7386121,42.2295116,297.7,0,,202.73,0
$ODBNAV,20260224,135000,-8.7386122,42.2295118,297.75,0,,318.35,0
$ODBNAV,20260224,135100,-8.7386119,42.229511,297.55,0,,83.29,0
$ODBNAV,20260224,135200,-8.7386116,42.2295117,297.68,0,,189.48,0
$ODBNAV,20260224,135300,-8.7386112,42.2295108,297.64,0,,307.22,0
$ODBNAV,20260224,135400,-8.7386118,42.2295103,297.46,0,,183.08,0
$ODBNAV,20260224,135500,-8.7386115,42.2295112,297.8,0,,52.95,0
$ODBNAV,20260224,135600,-8.7386111,42.2295113,297.86,0,,267.56,0
$ODBNAV,20260224,135700,-8.7386112,42.2295113,297.87,0,,336.83,0
$ODBNAV,20260224,135800,-8.7386114,42.2295114,297.84,0,,316.14,0
$ODBNAV,20260224,135900,-8.7386118,42.2295114,297.84,0,,251.55,0
$ODBNAV,20260224,140000,-8.7386111,42.2295111,297.68,0,,59.09,0
$ODBNAV,20260224,140100,-8.7386117,42.2295114,297.73,0,,305.08,0
$ODBNAV,20260224,140200,-8.7386117,42.2295112,297.65,0,,172.27,0
$ODBNAV,20260224,140300,-8.7386114,42.2295112,297.68,0,,134.61,0
$ODBNAV,20260224,140400,-8.7386111,42.2295109,297.69,0,,83.47,0
$ODBNAV,20260224,140500,-8.7386113,42.2295112,297.71,0,,13.4,0
$ODBNAV,20260224,140600,-8.7386113,42.2295112,297.75,0,,351.03,0
$ODBNAV,20260224,140700,-8.7386118,42.2295112,297.69,0,,334.04,0
$ODBNAV,20260224,140800,-8.7386106,42.2295104,297.59,0,,173.15,0
$ODBNAV,20260224,140900,-8.7386119,42.229509,297.17,0,,297.42,0
$ODBNAV,20260224,141000,-8.7386129,42.2295107,297.42,0,,91.14,0
$ODBNAV,20260224,141100,-8.7386116,42.2295091,297.19,0,,253.05,0
$ODBNAV,20260224,141200,-8.7386107,42.2295086,297.17,0,,130.55,0
$ODBNAV,20260224,141300,-8.7386092,42.2295095,297.47,0,,76.99,0
$ODBNAV,20260224,141400,-8.7386101,42.2295092,297.39,0,,194.97,0
$ODBNAV,20260224,141500,-8.7386099,42.2295099,297.56,0,,35.26,0
$ODBNAV,20260224,141600,-8.7386098,42.22951,297.59,0,,233,0
$ODBNAV,20260224,141700,-8.7386095,42.2295098,297.55,0,,166.01,0
$ODBNAV,20260224,141800,-8.7386103,42.2295105,297.7,0,,188.78,0
$ODBNAV,20260224,141900,-8.7386098,42.2295102,297.59,0,,224.51,0
$ODBNAV,20260224,142000,-8.7386102,42.2295106,297.67,0,,310.43,0
$ODBNAV,20260224,142100,-8.73861,42.2295095,297.41,0,,162.88,0
$ODBNAV,20260224,142200,-8.7386103,42.2295108,297.81,0,,87.79,0
$ODBNAV,20260224,142300,-8.7386124,42.2295121,297.59,0,,150.27,0
$ODBNAV,20260224,142400,-8.7386112,42.2295114,297.61,0,,253.67,0
$ODBNAV,20260224,142500,-8.7386115,42.2295108,297.56,0,,274.31,0
$ODBNAV,20260224,142600,-8.7386116,42.229511,297.63,0,,64.48,0
$ODBNAV,20260224,142700,-8.7386112,42.2295112,297.7,0,,296.35,0
$ODBNAV,20260224,142800,-8.7386114,42.2295111,297.71,0,,220.97,0
$ODBNAV,20260224,142900,-8.7386108,42.2295109,297.73,0,,194.68,0
$ODBNAV,20260224,143000,-8.7386109,42.2295109,297.62,0,,42.1,0
$ODBNAV,20260224,143100,-8.7386109,42.229511,297.65,0,,184.25,0
$ODBNAV,20260224,143200,-8.7386107,42.2295106,297.69,0,,215.46,0
$ODBNAV,20260224,143300,-8.7386099,42.2295094,297.47,0,,275.07,0
$ODBNAV,20260224,143400,-8.738611,42.2295105,297.76,0,,110.1,0
$ODBNAV,20260224,143500,-8.7386105,42.229511,297.74,0,,55.34,0
$ODBNAV,20260224,143600,-8.7386115,42.2295103,297.64,0,,276.51,0
$ODBNAV,20260224,143700,-8.7386106,42.2295108,297.78,0,,221.58,0
$ODBNAV,20260224,143800,-8.7386104,42.2295103,297.71,0,,95.48,0
$ODBNAV,20260224,143900,-8.7386102,42.2295105,297.66,0,,223.51,0
$ODBNAV,20260224,144000,-8.7386104,42.2295102,297.66,0,,288.65,0
$ODBNAV,20260224,144100,-8.7386112,42.2295107,297.67,0,,148.2,0
$ODBNAV,20260224,144200,-8.7386117,42.2295108,297.69,0,,300.62,0
$ODBNAV,20260224,144300,-8.7386107,42.2295094,297.3,0,,188.17,0
$ODBNAV,20260224,144400,-8.7386102,42.2295104,297.88,0,,221.35,0
$ODBNAV,20260224,144500,-8.73861,42.2295096,297.67,0,,231.33,0
$ODBNAV,20260224,144600,-8.7386104,42.2295107,297.71,0,,153.48,0
$ODBNAV,20260224,144700,-8.7386103,42.2295103,297.88,0,,66.15,0
$ODBNAV,20260224,144800,-8.7386098,42.2295105,297.8,0,,349.56,0
$ODBNAV,20260224,144900,-8.7386098,42.2295103,297.73,0,,248.53,0
$ODBNAV,20260224,145000,-8.73861,42.2295102,297.72,0,,130.36,0
$ODBNAV,20260224,145100,-8.7386096,42.22951,297.67,0,,237.34,0
$ODBNAV,20260224,145200,-8.7386101,42.2295106,297.82,0,,126.43,0
$ODBNAV,20260224,145300,-8.7386101,42.2295101,297.67,0,,254.75,0
$ODBNAV,20260224,145400,-8.7386101,42.2295105,297.71,0,,142.61,0
$ODBNAV,20260224,145500,-8.7386101,42.2295104,297.81,0,,50.14,0
$ODBNAV,20260224,145600,-8.7386104,42.2295106,297.73,0,,222.12,0
$ODBNAV,20260224,145700,-8.7386098,42.2295095,297.52,0,,354.5,0
$ODBNAV,20260224,145800,-8.7386105,42.2295103,297.7,0,,105.16,0
$ODBNAV,20260224,145900,-8.7386103,42.2295098,297.58,0,,302.32,0
$ODBNAV,20260224,150000,-8.7386106,42.2295108,297.53,0,,90.03,0
$ODBNAV,20260224,150100,-8.7386104,42.2295107,297.66,0,,290.05,0
$ODBNAV,20260224,150200,-8.7386102,42.2295105,297.71,0,,90.83,0
$ODBNAV,20260224,150300,-8.7386107,42.2295102,297.69,0,,196.42,0
$ODBNAV,20260224,150400,-8.7386102,42.2295093,297.51,0,,238.12,0
$ODBNAV,20260224,150500,-8.7386101,42.2295102,297.67,0,,338.14,0
$ODBNAV,20260224,150600,-8.7386098,42.2295092,297.43,0,,147.08,0
$ODBNAV,20260224,150700,-8.738611,42.22951,297.57,0,,284.98,0
$ODBNAV,20260224,150800,-8.7386098,42.2295101,297.77,0,,225,0
$ODBNAV,20260224,150900,-8.7386096,42.2295102,297.67,0,,121.08,0
$ODBNAV,20260224,151000,-8.7386095,42.2295102,297.73,0,,333.29,0
$ODBNAV,20260224,151100,-8.7386097,42.22951,297.66,0,,100.12,0
$ODBNAV,20260224,151200,-8.7386092,42.2295083,297.28,0,,342.56,0
$ODBNAV,20260224,151300,-8.7386115,42.2295108,297.93,0,,220.21,0
$ODBNAV,20260224,151400,-8.7386095,42.2295092,297.56,0,,277.77,0
$ODBNAV,20260224,151500,-8.7386104,42.2295102,297.82,0,,179.93,0
$ODBNAV,20260224,151600,-8.7386091,42.2295101,297.75,0,,239.15,0
$ODBNAV,20260224,151700,-8.7386104,42.2295104,297.79,0,,218.35,0
$ODBNAV,20260224,151800,-8.7386094,42.2295096,297.67,0,,166.5,0
$ODBNAV,20260224,151900,-8.7386093,42.2295101,298.15,0,,227.48,0
$ODBNAV,20260224,152000,-8.7386065,42.2295091,298.26,0,,26.87,0
$ODBNAV,20260224,152100,-8.7386085,42.2295092,298.13,0,,20.77,0
$ODBNAV,20260224,152200,-8.7386064,42.2295099,297.57,0,,123.41,0
$ODBNAV,20260224,152300,-8.7386068,42.2295094,297.88,0,,204.06,0
$ODBNAV,20260224,152400,-8.7386067,42.229509,297.64,0,,217.16,0
$ODBNAV,20260224,152500,-8.7386106,42.2295108,297.86,0,,198.4,0
$ODBNAV,20260224,152600,-8.7386071,42.2295087,297.54,0,,216.74,0
$ODBNAV,20260224,152700,-8.7386097,42.2295103,297.95,0,,258.41,0
$ODBNAV,20260224,152800,-8.738608,42.2295081,297.42,0,,198.39,0
$ODBNAV,20260224,152900,-8.7386095,42.2295095,297.64,0,,38.28,0
$ODBNAV,20260224,153000,-8.7386093,42.2295101,297.83,0,,273.89,0
$ODBNAV,20260224,153100,-8.7386086,42.2295097,297.6,0,,152.22,0
$ODBNAV,20260224,153200,-8.7386113,42.2295105,298,0,,324.89,0
$ODBNAV,20260224,153300,-8.7386075,42.2295084,297.65,0,,139.1,0
$ODBNAV,20260224,153400,-8.7386075,42.2295092,297.71,0,,332.13,0
$ODBNAV,20260224,153500,-8.7386081,42.2295095,297.63,0,,169.94,0
$ODBNAV,20260224,153600,-8.7386083,42.2295094,297.91,0,,284.12,0
$ODBNAV,20260224,153700,-8.7386131,42.229512,297.64,0,,77.09,0
$ODBNAV,20260224,153800,-8.7386107,42.2295111,297.96,0,,254.66,0
$ODBNAV,20260224,153900,-8.7386109,42.2295104,297.79,0,,277.51,0
$ODBNAV,20260224,154000,-8.7386099,42.22951,297.66,0,,169.3,0
$ODBNAV,20260224,154100,-8.7386102,42.2295104,297.7,0,,290.17,0
$ODBNAV,20260224,154200,-8.7386096,42.2295106,297.58,0,,214.98,0
$ODBNAV,20260224,154300,-8.7386139,42.2295117,297.52,0,,358.94,0
$ODBNAV,20260224,154400,-8.7386133,42.2295119,297.63,0,,176.06,0
$ODBNAV,20260224,154500,-8.738613,42.2295122,297.7,0,,58.37,0
$ODBNAV,20260224,154600,-8.7386117,42.2295117,297.69,0,,120.22,0
$ODBNAV,20260224,154700,-8.7386116,42.229511,297.75,0,,156.75,0
$ODBNAV,20260224,154800,-8.7386127,42.2295115,297.74,0,,336.22,0
$ODBNAV,20260224,154900,-8.7386115,42.2295114,297.63,0,,207.71,0
$ODBNAV,20260224,155000,-8.7386121,42.2295115,297.69,0,,31.14,0
$ODBNAV,20260224,155100,-8.7386127,42.229512,297.55,0,,351.18,0
$ODBNAV,20260224,155200,-8.7386121,42.2295111,297.64,0,,153.99,0
$ODBNAV,20260224,155300,-8.7386129,42.2295121,297.59,0,,93.99,0
$ODBNAV,20260224,155400,-8.7386125,42.2295116,297.63,0,,348.52,0
$ODBNAV,20260224,155500,-8.738613,42.2295119,297.86,0,,271.41,0
$ODBNAV,20260224,155600,-8.7386118,42.2295114,297.79,0,,280.45,0
$ODBNAV,20260224,155700,-8.7386122,42.2295117,297.66,0,,118.96,0
$ODBNAV,20260224,155800,-8.7386123,42.2295115,297.77,0,,165.32,0
$ODBNAV,20260224,155900,-8.7386123,42.2295116,297.79,0,,347.76,0
$ODBNAV,20260224,160000,-8.7386136,42.2295113,297.67,0,,20.07,0
$ODBNAV,20260224,160100,-8.7386155,42.2295126,297.83,0,,334.58,0
$ODBNAV,20260224,160200,-8.7386137,42.2295123,297.57,0,,344.87,0
$ODBNAV,20260224,160300,-8.7386124,42.2295109,297.49,0,,45.11,0
$ODBNAV,20260224,160400,-8.7386125,42.2295116,297.84,0,,265.63,0
$ODBNAV,20260224,160500,-8.7386121,42.2295118,297.6,0,,274.21,0
$ODBNAV,20260224,160600,-8.7386128,42.2295117,297.71,0,,38.78,0
$ODBNAV,20260224,160700,-8.7386137,42.2295121,297.66,0,,0.46,0
$ODBNAV,20260224,160800,-8.7386131,42.229512,297.63,0,,198.99,0
$ODBNAV,20260224,160900,-8.7386129,42.2295118,297.7,0,,87.46,0
$ODBNAV,20260224,161000,-8.7386129,42.2295118,297.8,0,,288.87,0
$ODBNAV,20260224,161100,-8.7386127,42.2295119,297.7,0,,76.66,0
$ODBNAV,20260224,161200,-8.738613,42.2295118,297.71,0,,113.58,0
$ODBNAV,20260224,161300,-8.738613,42.2295115,297.65,0,,252.36,0
$ODBNAV,20260224,161400,-8.7386135,42.2295119,297.74,0,,287.65,0
$ODBNAV,20260224,161500,-8.7386139,42.2295124,297.76,0,,224.48,0
$ODBNAV,20260224,161600,-8.7386133,42.229512,297.71,0,,87.49,0
$ODBNAV,20260224,161700,-8.7386131,42.2295121,297.69,0,,117.32,0
$ODBNAV,20260224,161800,-8.7386132,42.2295115,297.62,0,,333.8,0
$ODBNAV,20260224,161900,-8.7386139,42.2295116,297.53,0,,295.71,0
$ODBNAV,20260224,162000,-8.7386139,42.2295119,297.62,0,,145.39,0
$ODBNAV,20260224,162100,-8.7386133,42.2295114,297.57,0,,134.62,0
$ODBNAV,20260224,162200,-8.7386159,42.229513,297.76,0,,90.35,0
$ODBNAV,20260224,162300,-8.7386142,42.2295123,297.67,0,,325.35,0
$ODBNAV,20260224,162500,-8.7386146,42.2295128,297.55,0,,46.93,0
$ODBNAV,20260224,162600,-8.7386148,42.2295126,297.63,0,,268,0
$ODBNAV,20260224,162700,-8.7386152,42.2295126,297.62,0,,42.31,0
$ODBNAV,20260224,162800,-8.7386149,42.2295124,297.72,0,,215.63,0
$ODBNAV,20260224,162900,-8.738614,42.2295126,297.64,0,,115.06,0
$ODBNAV,20260224,163000,-8.7386142,42.2295125,297.56,0,,44.46,0
$ODBNAV,20260224,163100,-8.7386169,42.2295134,297.61,0,,95.71,0
$ODBNAV,20260224,163200,-8.7386157,42.229513,297.79,0,,339.15,0
$ODBNAV,20260224,163300,-8.7386155,42.2295129,297.74,0,,292.6,0
$ODBNAV,20260224,163400,-8.7386135,42.2295118,297.67,0,,93.14,0
$ODBNAV,20260224,163500,-8.7386139,42.2295123,297.65,0,,201.56,0
$ODBNAV,20260224,163600,-8.7386135,42.229512,297.8,0,,359.98,0
$ODBNAV,20260224,163700,-8.738615,42.2295126,297.62,0,,91.15,0
$ODBNAV,20260224,163800,-8.7386143,42.2295122,297.67,0,,128.03,0
$ODBNAV,20260224,163900,-8.7386147,42.2295125,297.64,0,,222,0
$ODBNAV,20260224,164000,-8.7386146,42.2295124,297.66,0,,355.81,0
$ODBNAV,20260224,164100,-8.7386145,42.2295122,297.68,0,,260.25,0
$ODBNAV,20260224,164200,-8.738615,42.2295125,297.68,0,,284.49,0
$ODBNAV,20260224,164300,-8.7386147,42.2295129,297.66,0,,258.4,0
$ODBNAV,20260224,164400,-8.7386144,42.229513,297.63,0,,190.14,0
$ODBNAV,20260224,164500,-8.7386149,42.2295128,297.56,0,,201.1,0
$ODBNAV,20260224,164600,-8.7386155,42.229513,297.65,0,,244.91,0
$ODBNAV,20260224,164700,-8.7386162,42.2295132,297.49,0,,352.58,0
$ODBNAV,20260224,164800,-8.738616,42.229513,297.6,0,,275.2,0
$ODBNAV,20260224,164900,-8.7386154,42.2295128,297.59,0,,355.06,0
$ODBNAV,20260224,165000,-8.7386159,42.2295126,297.45,0,,124.05,0
$ODBNAV,20260224,165100,-8.7386157,42.2295125,297.67,0,,229.37,0
$ODBNAV,20260224,165200,-8.7386159,42.229513,297.75,0,,10.57,0
$ODBNAV,20260224,165300,-8.7386156,42.2295133,297.61,0,,165.53,0
$ODBNAV,20260224,165400,-8.738615,42.2295126,297.63,0,,123.95,0
$ODBNAV,20260224,165500,-8.7386159,42.2295132,297.57,0,,247.45,0
$ODBNAV,20260224,165600,-8.7386159,42.2295131,297.62,0,,185.56,0
$ODBNAV,20260224,165700,-8.7386159,42.229513,297.7,0,,304.53,0
$ODBNAV,20260224,165800,-8.738617,42.2295131,297.74,0,,280.08,0
$ODBNAV,20260224,165900,-8.7386153,42.2295125,297.64,0,,85.85,0
$ODBNAV,20260224,170000,-8.7386154,42.2295131,297.66,0,,87.44,0
$ODBNAV,20260224,170100,-8.7386155,42.2295127,297.64,0,,227.87,0
$ODBNAV,20260224,170200,-8.7386157,42.2295126,297.64,0,,306.61,0
$ODBNAV,20260224,170300,-8.7386153,42.2295126,297.81,0,,89.78,0
$ODBNAV,20260224,170400,-8.7386145,42.2295126,297.66,0,,214.73,0
$ODBNAV,20260224,170500,-8.7386152,42.2295121,297.63,0,,196.65,0
$ODBNAV,20260224,170600,-8.7386157,42.229512,297.59,0,,138.18,0
$ODBNAV,20260224,170700,-8.7386168,42.2295128,297.63,0,,348.24,0
$ODBNAV,20260224,170800,-8.7386157,42.2295125,297.73,0,,176.73,0
$ODBNAV,20260224,170900,-8.7386167,42.2295129,297.74,0,,4.24,0
$ODBNAV,20260224,171000,-8.738615,42.2295119,297.72,0,,300.97,0
$ODBNAV,20260224,171100,-8.738615,42.2295121,297.67,0,,63.57,0
$ODBNAV,20260224,171300,-8.7386148,42.2295117,297.45,0,,335.63,0
$ODBNAV,20260224,171400,-8.7386149,42.2295115,297.6,0,,197.99,0
$ODBNAV,20260224,171500,-8.7386154,42.2295118,297.62,0,,268.95,0
$ODBNAV,20260224,171600,-8.7386147,42.2295121,297.62,0,,3.79,0
$ODBNAV,20260224,171701,-8.7386151,42.2295124,297.75,0,,237.78,0
$ODBNAV,20260224,171800,-8.7386148,42.2295125,297.66,0,,250.01,0
$ODBNAV,20260224,171900,-8.7386149,42.2295116,297.58,0,,267.88,0
$ODBNAV,20260224,172000,-8.7386147,42.2295119,297.54,0,,312.19,0
$ODBNAV,20260224,172100,-8.7386157,42.2295124,297.64,0,,72.2,0
$ODBNAV,20260224,172200,-8.738615,42.2295114,297.5,0,,68.9,0
$ODBNAV,20260224,172300,-8.7386156,42.2295123,297.75,0,,73.73,0
$ODBNAV,20260224,172400,-8.7386142,42.2295118,297.75,0,,58.63,0
$ODBNAV,20260224,172500,-8.7386144,42.229512,297.8,0,,29.27,0
$ODBNAV,20260224,172600,-8.7386153,42.2295122,297.73,0,,318.71,0
$ODBNAV,20260224,172700,-8.7386146,42.2295119,297.54,0,,175.63,0
$ODBNAV,20260224,172800,-8.7386154,42.2295121,297.64,0,,84.2,0
$ODBNAV,20260224,172900,-8.7386148,42.2295115,297.51,0,,40.35,0
$ODBNAV,20260224,173000,-8.738616,42.229512,297.65,0,,54.15,0
$ODBNAV,20260224,173100,-8.7386154,42.2295122,297.56,0,,98.96,0
$ODBNAV,20260224,173200,-8.7386154,42.2295124,297.65,0,,322.18,0
$ODBNAV,20260224,173300,-8.7386152,42.229512,297.68,0,,182.65,0
$ODBNAV,20260224,173400,-8.7386153,42.2295124,297.73,0,,243.56,0
$ODBNAV,20260224,173500,-8.7386148,42.2295118,297.57,0,,15.98,0
$ODBNAV,20260224,173600,-8.7386154,42.2295122,297.73,0,,139.95,0
$ODBNAV,20260224,173700,-8.7386153,42.2295117,297.51,0,,334.12,0
$ODBNAV,20260224,173800,-8.7386146,42.2295114,297.44,0,,196.17,0
$ODBNAV,20260224,173900,-8.7386154,42.2295124,297.77,0,,318.8,0
$ODBNAV,20260224,174000,-8.7386138,42.2295115,297.74,0,,2.76,0
$ODBNAV,20260224,174100,-8.7386153,42.2295108,297.4,0,,130.02,0
$ODBNAV,20260224,174200,-8.7386157,42.2295125,297.67,0,,326.64,0
$ODBNAV,20260224,174300,-8.7386135,42.2295114,297.67,0,,149,0
$ODBNAV,20260224,174400,-8.7386139,42.2295115,297.61,0,,306.94,0
$ODBNAV,20260224,174500,-8.7386134,42.2295112,297.63,0,,154.29,0
$ODBNAV,20260224,174600,-8.7386125,42.2295093,297.25,0,,312.26,0
$ODBNAV,20260224,174700,-8.7386139,42.2295114,297.66,0,,158.65,0
$ODBNAV,20260224,174800,-8.7386142,42.2295117,297.82,0,,263.14,0
$ODBNAV,20260224,174900,-8.7386141,42.2295119,297.6,0,,141.24,0
$ODBNAV,20260224,175000,-8.7386138,42.2295119,297.65,0,,220.42,0
$ODBNAV,20260224,175100,-8.7386135,42.2295112,297.63,0,,141.62,0
$ODBNAV,20260224,175200,-8.7386133,42.2295113,297.66,0,,228.49,0
$ODBNAV,20260224,175300,-8.7386138,42.2295104,297.46,0,,273.09,0
$ODBNAV,20260224,175400,-8.7386139,42.2295112,297.58,0,,111.91,0
$ODBNAV,20260224,175500,-8.738613,42.229511,297.53,0,,354.38,0
$ODBNAV,20260224,175600,-8.7386135,42.2295108,297.67,0,,230.72,0
$ODBNAV,20260224,175700,-8.7386135,42.2295115,297.79,0,,34.85,0
$ODBNAV,20260224,175800,-8.7386136,42.2295118,297.81,0,,267.38,0
$ODBNAV,20260224,175900,-8.7386129,42.2295111,297.64,0,,231.01,0
$ODBNAV,20260224,180000,-8.7386137,42.2295116,297.66,0,,120.42,0
$ODBNAV,20260224,180100,-8.7386128,42.2295108,297.5,0,,34.52,0
$ODBNAV,20260224,180200,-8.738613,42.2295114,297.68,0,,250.38,0
$ODBNAV,20260224,180300,-8.7386135,42.2295118,297.59,0,,35.1,0
$ODBNAV,20260224,180400,-8.7386125,42.2295108,297.56,0,,305.29,0
$ODBNAV,20260224,180500,-8.7386137,42.2295117,297.66,0,,95.25,0
$ODBNAV,20260224,180600,-8.7386131,42.2295114,297.81,0,,271.22,0
$ODBNAV,20260224,180700,-8.7386138,42.2295119,297.65,0,,325.72,0
$ODBNAV,20260224,180800,-8.7386125,42.2295113,297.64,0,,347.03,0
$ODBNAV,20260224,180900,-8.7386127,42.2295114,297.65,0,,83.89,0
$ODBNAV,20260224,181000,-8.7386129,42.2295116,297.63,0,,102.3,0
$ODBNAV,20260224,181100,-8.7386127,42.2295114,297.62,0,,311.17,0
$ODBNAV,20260224,181200,-8.7386133,42.2295115,297.67,0,,0.6,0
$ODBNAV,20260224,181300,-8.738613,42.2295115,297.62,0,,326.22,0
$ODBNAV,20260224,181400,-8.7386133,42.2295116,297.7,0,,265.81,0
$ODBNAV,20260224,181500,-8.738613,42.2295114,297.58,0,,4.66,0
$ODBNAV,20260224,181600,-8.7386139,42.2295119,297.66,0,,13.39,0
$ODBNAV,20260224,181700,-8.7386139,42.229512,297.66,0,,287.39,0
$ODBNAV,20260224,181800,-8.7386137,42.2295117,297.68,0,,332.3,0
$ODBNAV,20260224,181900,-8.7386139,42.2295117,297.72,0,,252.73,0
$ODBNAV,20260224,182000,-8.738613,42.2295116,297.59,0,,117.11,0
$ODBNAV,20260224,182100,-8.7386137,42.229512,297.76,0,,241.57,0
$ODBNAV,20260224,182200,-8.7386126,42.2295115,297.65,0,,261.27,0
$ODBNAV,20260224,182300,-8.7386147,42.2295119,297.71,0,,110.5,0
$ODBNAV,20260224,182400,-8.7386127,42.2295105,297.5,0,,336.72,0
$ODBNAV,20260224,182500,-8.7386147,42.2295115,297.6,0,,213.67,0
$ODBNAV,20260224,182600,-8.738614,42.2295121,297.71,0,,338.66,0
$ODBNAV,20260224,182700,-8.7386144,42.2295121,297.73,0,,322.89,0
$ODBNAV,20260224,182800,-8.7386136,42.2295117,297.76,0,,300.09,0
$ODBNAV,20260224,182900,-8.7386137,42.2295115,297.67,0,,304.64,0
$ODBNAV,20260224,183000,-8.7386139,42.2295116,297.73,0,,258.52,0
$ODBNAV,20260224,183100,-8.7386137,42.2295118,297.7,0,,274.16,0
$ODBNAV,20260224,183200,-8.738614,42.2295114,297.59,0,,227.43,0
$ODBNAV,20260224,183300,-8.7386143,42.2295118,297.67,0,,210.67,0
$ODBNAV,20260224,183400,-8.7386141,42.2295119,297.58,0,,69.98,0
$ODBNAV,20260224,183500,-8.7386138,42.2295119,297.7,0,,357.37,0
$ODBNAV,20260224,183600,-8.7386139,42.2295118,297.67,0,,310.67,0
$ODBNAV,20260224,183700,-8.7386142,42.2295119,297.73,0,,141.11,0
$ODBNAV,20260224,183800,-8.7386133,42.229511,297.55,0,,315.58,0
$ODBNAV,20260224,183900,-8.7386139,42.2295115,297.52,0,,221.36,0
$ODBNAV,20260224,184000,-8.7386138,42.2295119,297.75,0,,213.3,0
$ODBNAV,20260224,184100,-8.7386135,42.2295109,297.54,0,,129.26,0
$ODBNAV,20260224,184200,-8.738614,42.2295119,297.86,0,,352.02,0
$ODBNAV,20260224,184300,-8.7386134,42.2295114,297.57,0,,60.26,0
$ODBNAV,20260224,184400,-8.738614,42.2295118,297.76,0,,316.79,0
$ODBNAV,20260224,184500,-8.7386141,42.2295112,297.45,0,,95.26,0
$ODBNAV,20260224,184600,-8.738615,42.2295117,297.53,0,,179.01,0
$ODBNAV,20260224,184700,-8.7386136,42.2295117,297.74,0,,235.99,0
$ODBNAV,20260224,184800,-8.7386141,42.229512,297.63,0,,64.75,0
$ODBNAV,20260224,184900,-8.7386138,42.2295116,297.63,0,,167.13,0
$ODBNAV,20260224,185000,-8.738614,42.229512,297.67,0,,196.95,0
$ODBNAV,20260224,185100,-8.7386135,42.2295114,297.62,0,,66.12,0
$ODBNAV,20260224,185200,-8.7386136,42.2295114,297.55,0,,1.68,0
$ODBNAV,20260224,185300,-8.7386141,42.2295115,297.57,0,,160.2,0
$ODBNAV,20260224,185400,-8.7386136,42.2295109,297.47,0,,284.17,0
$ODBNAV,20260224,185500,-8.7386135,42.2295115,297.7,0,,93.86,0
$ODBNAV,20260224,185600,-8.7386134,42.2295117,297.78,0,,9.47,0
$ODBNAV,20260224,185700,-8.738614,42.2295107,297.46,0,,276.4,0
$ODBNAV,20260224,185800,-8.7386137,42.2295118,297.72,0,,109.41,0
$ODBNAV,20260224,185900,-8.7386134,42.2295118,297.65,0,,173.64,0
$ODBNAV,20260224,190000,-8.7386137,42.2295118,297.65,0,,106.95,0
$ODBNAV,20260224,190100,-8.7386144,42.2295116,297.65,0,,324.99,0
$ODBNAV,20260224,190200,-8.7386134,42.2295109,297.48,0,,272.65,0
$ODBNAV,20260224,190300,-8.7386142,42.2295116,297.79,0,,160.42,0
$ODBNAV,20260224,190400,-8.7386133,42.2295111,297.57,0,,276.95,0
$ODBNAV,20260224,190500,-8.7386138,42.2295115,297.67,0,,96.02,0
$ODBNAV,20260224,190600,-8.7386136,42.229511,297.49,0,,344.23,0
$ODBNAV,20260224,190700,-8.7386133,42.2295109,297.59,0,,137.66,0
$ODBNAV,20260224,190800,-8.7386132,42.2295116,297.64,0,,10.91,0
$ODBNAV,20260224,190900,-8.7386136,42.2295115,297.72,0,,282.74,0
$ODBNAV,20260224,191000,-8.7386146,42.2295119,297.66,0,,218.06,0
$ODBNAV,20260224,191100,-8.7386136,42.2295117,297.66,0,,281.82,0
$ODBNAV,20260224,191200,-8.7386153,42.229512,297.72,0,,133.18,0
$ODBNAV,20260224,191300,-8.7386133,42.2295109,297.44,0,,343.39,0
$ODBNAV,20260224,191400,-8.7386149,42.229512,297.61,0,,127.13,0
$ODBNAV,20260224,191500,-8.7386147,42.2295123,297.7,0,,279.66,0
$ODBNAV,20260224,191600,-8.7386153,42.2295122,297.55,0,,158.17,0
$ODBNAV,20260224,191700,-8.7386151,42.2295121,297.61,0,,252.23,0
$ODBNAV,20260224,191800,-8.7386146,42.229512,297.61,0,,267.3,0
$ODBNAV,20260224,191900,-8.7386145,42.2295122,297.6,0,,66.96,0
$ODBNAV,20260224,192000,-8.7386142,42.2295119,297.62,0,,76.51,0
$ODBNAV,20260224,192100,-8.7386159,42.2295119,297.6,0,,303.7,0
$ODBNAV,20260224,192200,-8.7386142,42.2295116,297.56,0,,160.51,0
$ODBNAV,20260224,192300,-8.7386141,42.2295118,297.62,0,,176.79,0
$ODBNAV,20260224,192400,-8.7386147,42.2295117,297.74,0,,315.24,0
$ODBNAV,20260224,192500,-8.7386139,42.2295118,297.63,0,,303.32,0
$ODBNAV,20260224,192600,-8.7386147,42.2295117,297.66,0,,322.4,0
$ODBNAV,20260224,192700,-8.7386145,42.2295122,297.77,0,,201.61,0
$ODBNAV,20260224,192800,-8.7386156,42.2295123,297.67,0,,4.2,0
$ODBNAV,20260224,192900,-8.738615,42.2295122,297.69,0,,75.48,0
$ODBNAV,20260224,193000,-8.7386151,42.229512,297.72,0,,356.82,0
$ODBNAV,20260224,193100,-8.7386144,42.2295119,297.74,0,,70.16,0
$ODBNAV,20260224,193200,-8.7386147,42.2295121,297.57,0,,166.84,0
$ODBNAV,20260224,193300,-8.7386145,42.2295117,297.52,0,,265.01,0
$ODBNAV,20260224,193400,-8.7386149,42.2295115,297.48,0,,93.93,0
$ODBNAV,20260224,193500,-8.7386146,42.2295118,297.59,0,,79.47,0
$ODBNAV,20260224,193600,-8.7386142,42.2295116,297.66,0,,207.85,0
$ODBNAV,20260224,193700,-8.7386139,42.2295114,297.52,0,,323.47,0
$ODBNAV,20260224,193800,-8.7386139,42.2295118,297.59,0,,270.16,0
$ODBNAV,20260224,193900,-8.7386138,42.2295121,297.67,0,,33.7,0
$ODBNAV,20260224,194000,-8.7386136,42.2295116,297.65,0,,147.7,0
$ODBNAV,20260224,194100,-8.7386139,42.2295118,297.67,0,,187.86,0
$ODBNAV,20260224,194200,-8.7386136,42.2295115,297.62,0,,61.83,0
$ODBNAV,20260224,194300,-8.7386139,42.2295118,297.72,0,,345.09,0
$ODBNAV,20260224,194400,-8.7386134,42.2295113,297.63,0,,128.28,0
$ODBNAV,20260224,194500,-8.7386141,42.229512,297.59,0,,251.79,0
$ODBNAV,20260224,194600,-8.7386139,42.2295119,297.62,0,,313.68,0
$ODBNAV,20260224,194700,-8.738614,42.2295121,297.67,0,,190.09,0
$ODBNAV,20260224,194800,-8.7386139,42.2295119,297.59,0,,321.1,0
$ODBNAV,20260224,194900,-8.7386139,42.2295115,297.66,0,,125.06,0
$ODBNAV,20260224,195000,-8.7386139,42.2295116,297.61,0,,49.26,0
$ODBNAV,20260224,195100,-8.7386142,42.2295115,297.56,0,,258.65,0
$ODBNAV,20260224,195200,-8.7386141,42.229512,297.66,0,,16.89,0
$ODBNAV,20260224,195300,-8.7386133,42.2295116,297.61,0,,213.52,0
$ODBNAV,20260224,195400,-8.7386143,42.2295115,297.62,0,,272.48,0
$ODBNAV,20260224,195500,-8.7386145,42.229511,297.45,0,,170.7,0
$ODBNAV,20260224,195600,-8.7386145,42.2295118,297.61,0,,45.86,0
$ODBNAV,20260224,195700,-8.7386139,42.2295114,297.56,0,,73.78,0
$ODBNAV,20260224,195800,-8.7386143,42.2295117,297.66,0,,176.05,0
$ODBNAV,20260224,195900,-8.7386141,42.229511,297.49,0,,333.03,0
$ODBNAV,20260224,200000,-8.7386139,42.2295118,297.7,0,,97.24,0
$ODBNAV,20260224,200100,-8.7386136,42.2295107,297.38,0,,327.68,0
$ODBNAV,20260224,200200,-8.738614,42.2295115,297.61,0,,165.64,0
$ODBNAV,20260224,200300,-8.7386142,42.2295119,297.57,0,,312.52,0
$ODBNAV,20260224,200400,-8.7386141,42.2295117,297.57,0,,275.49,0
$ODBNAV,20260224,200500,-8.7386144,42.2295127,297.79,0,,258.19,0
$ODBNAV,20260224,200600,-8.7386122,42.2295117,297.65,0,,288.43,0
$ODBNAV,20260224,200700,-8.7386141,42.2295119,297.74,0,,194.97,0
$ODBNAV,20260224,200800,-8.7386142,42.2295121,297.76,0,,209.25,0
$ODBNAV,20260224,200900,-8.738614,42.2295122,297.76,0,,104.85,0
$ODBNAV,20260224,201000,-8.7386139,42.229512,297.74,0,,215.43,0
$ODBNAV,20260224,201103,-8.7386142,42.229512,297.64,0,,151.95,0
$ODBNAV,20260224,201200,-8.7386143,42.2295123,297.68,0,,337.57,0
$ODBNAV,20260224,201300,-8.738613,42.2295115,297.57,0,,90.65,0
$ODBNAV,20260224,201400,-8.738614,42.229512,297.63,0,,158.7,0
$ODBNAV,20260224,201500,-8.7386141,42.2295116,297.55,0,,300.21,0
$ODBNAV,20260224,201600,-8.7386136,42.2295121,297.64,0,,214.9,0
$ODBNAV,20260224,201700,-8.738614,42.2295122,297.56,0,,325.31,0
$ODBNAV,20260224,201800,-8.7386136,42.2295116,297.44,0,,205.99,0
$ODBNAV,20260224,201900,-8.7386145,42.229512,297.69,0,,200.2,0
$ODBNAV,20260224,202000,-8.7386135,42.2295112,297.43,0,,327.21,0
$ODBNAV,20260224,202100,-8.7386135,42.229512,297.5,0,,177.86,0
$ODBNAV,20260224,202200,-8.7386146,42.2295122,297.59,0,,302.49,0
$ODBNAV,20260224,202300,-8.7386134,42.229512,297.58,0,,149.71,0
$ODBNAV,20260224,202400,-8.7386138,42.229512,297.64,0,,191.07,0
$ODBNAV,20260224,202500,-8.7386137,42.229512,297.6,0,,248.24,0
$ODBNAV,20260224,202600,-8.7386133,42.229512,297.62,0,,149.69,0
$ODBNAV,20260224,202700,-8.7386137,42.2295118,297.58,0,,13.82,0
$ODBNAV,20260224,202800,-8.7386133,42.2295121,297.62,0,,153.93,0
$ODBNAV,20260224,202900,-8.7386143,42.2295123,297.65,0,,168.35,0
$ODBNAV,20260224,203000,-8.7386129,42.2295113,297.43,0,,279.04,0
$ODBNAV,20260224,203100,-8.7386141,42.229512,297.56,0,,146.05,0
$ODBNAV,20260224,203200,-8.7386145,42.2295124,297.53,0,,302.21,0
$ODBNAV,20260224,203300,-8.7386134,42.2295116,297.5,0,,272.79,0
$ODBNAV,20260224,203400,-8.7386142,42.2295124,297.67,0,,327.16,0
$ODBNAV,20260224,203500,-8.7386131,42.2295116,297.52,0,,168.95,0
$ODBNAV,20260224,203600,-8.7386143,42.2295123,297.8,0,,172.07,0
$ODBNAV,20260224,203700,-8.7386125,42.2295099,297.36,0,,89.96,0
$ODBNAV,20260224,203800,-8.7386146,42.2295121,297.77,0,,72.62,0
$ODBNAV,20260224,203900,-8.7386145,42.2295112,297.34,0,,278.37,0
$ODBNAV,20260224,204000,-8.7386137,42.2295117,297.69,0,,90.5,0
$ODBNAV,20260224,204100,-8.7386144,42.2295124,297.74,0,,245.37,0
$ODBNAV,20260224,204200,-8.7386139,42.2295118,297.55,0,,285.38,0
$ODBNAV,20260224,204300,-8.7386145,42.229512,297.67,0,,221.63,0
$ODBNAV,20260224,204400,-8.7386136,42.2295118,297.68,0,,297.24,0
$ODBNAV,20260224,204500,-8.7386136,42.2295111,297.49,0,,188.36,0
$ODBNAV,20260224,204600,-8.7386146,42.2295118,297.66,0,,263.85,0
$ODBNAV,20260224,204700,-8.7386136,42.2295107,297.36,0,,201.1,0
$ODBNAV,20260224,204800,-8.738615,42.2295124,297.76,0,,145.49,0
$ODBNAV,20260224,204900,-8.7386145,42.229511,297.42,0,,260.07,0
$ODBNAV,20260224,205000,-8.7386136,42.229512,297.67,0,,170.94,0
$ODBNAV,20260224,205100,-8.7386141,42.229512,297.55,0,,357.26,0
$ODBNAV,20260224,205200,-8.738614,42.2295117,297.62,0,,171.83,0
$ODBNAV,20260224,205300,-8.7386137,42.2295116,297.49,0,,345.2,0
$ODBNAV,20260224,205400,-8.738614,42.2295119,297.65,0,,290.63,0
$ODBNAV,20260224,205500,-8.7386143,42.2295117,297.51,0,,354.73,0
$ODBNAV,20260224,205600,-8.7386139,42.2295117,297.48,0,,225.89,0
$ODBNAV,20260224,205700,-8.7386145,42.2295122,297.7,0,,30.94,0
$ODBNAV,20260224,205800,-8.738614,42.2295104,297.28,0,,282.66,0
$ODBNAV,20260224,205900,-8.7386143,42.2295123,297.7,0,,171.78,0
$ODBNAV,20260224,210000,-8.7386142,42.2295102,297.25,0,,297.97,0
$ODBNAV,20260224,210100,-8.7386138,42.2295119,297.63,0,,166.39,0
$ODBNAV,20260224,210200,-8.7386146,42.2295105,297.23,0,,71.18,0
$ODBNAV,20260224,210300,-8.7386138,42.2295122,297.67,0,,207.48,0
$ODBNAV,20260224,210400,-8.738614,42.2295114,297.4,0,,336.65,0
$ODBNAV,20260224,210500,-8.738614,42.2295112,297.4,0,,175.77,0
$ODBNAV,20260224,210600,-8.7386144,42.2295116,297.52,0,,313.46,0
$ODBNAV,20260224,210700,-8.7386141,42.2295116,297.52,0,,147.61,0
$ODBNAV,20260224,210800,-8.7386137,42.2295109,297.4,0,,324.63,0
$ODBNAV,20260224,210900,-8.7386138,42.2295123,297.65,0,,121.87,0
$ODBNAV,20260224,211000,-8.7386141,42.2295119,297.6,0,,94.86,0
$ODBNAV,20260224,211100,-8.7386138,42.229512,297.61,0,,300.72,0
$ODBNAV,20260224,211200,-8.7386147,42.2295119,297.59,0,,334.34,0
$ODBNAV,20260224,211300,-8.7386134,42.2295112,297.53,0,,136.38,0
$ODBNAV,20260224,211400,-8.7386148,42.229512,297.63,0,,287.8,0
$ODBNAV,20260224,211500,-8.7386134,42.2295109,297.4,0,,227.04,0
$ODBNAV,20260224,211600,-8.7386159,42.2295121,297.61,0,,336.29,0
$ODBNAV,20260224,211700,-8.7386126,42.2295096,297.28,0,,185.19,0
$ODBNAV,20260224,211800,-8.7386171,42.229513,297.65,0,,354.66,0
$ODBNAV,20260224,211900,-8.738613,42.2295094,297.2,0,,264.84,0
$ODBNAV,20260224,212000,-8.7386162,42.2295132,297.73,0,,43.36,0
$ODBNAV,20260224,212100,-8.7386128,42.2295084,297.05,0,,172.81,0
$ODBNAV,20260224,212200,-8.7386148,42.2295112,297.44,0,,356.3,0
$ODBNAV,20260224,212300,-8.7386152,42.2295114,297.45,0,,175.97,0
$ODBNAV,20260224,212400,-8.7386107,42.2295095,297.53,0,,122.64,0
$ODBNAV,20260224,212500,-8.7386162,42.229511,297.28,0,,307.34,0
$ODBNAV,20260224,212600,-8.7386141,42.2295118,297.64,0,,294.74,0
$ODBNAV,20260224,212700,-8.7386142,42.2295111,297.38,0,,118.92,0
$ODBNAV,20260224,212800,-8.7386147,42.229512,297.5,0,,74.01,0
$ODBNAV,20260224,212900,-8.7386144,42.229511,297.34,0,,272.11,0
$ODBNAV,20260224,213000,-8.7386141,42.2295116,297.55,0,,111.05,0
$ODBNAV,20260224,213100,-8.7386143,42.2295102,297.26,0,,249.37,0
$ODBNAV,20260224,213200,-8.7386143,42.229512,297.66,0,,105.29,0
$ODBNAV,20260224,213300,-8.7386139,42.2295108,297.36,0,,71.92,0
$ODBNAV,20260224,213400,-8.7386148,42.2295123,297.72,0,,96.1,0
$ODBNAV,20260224,213500,-8.7386136,42.22951,297.29,0,,118.3,0
$ODBNAV,20260224,213600,-8.7386146,42.2295123,297.71,0,,80.15,0
$ODBNAV,20260224,213700,-8.7386144,42.2295112,297.36,0,,307.34,0
$ODBNAV,20260224,213800,-8.7386141,42.2295119,297.65,0,,299.93,0
$ODBNAV,20260224,213900,-8.7386144,42.2295108,297.32,0,,74.87,0
$ODBNAV,20260224,214000,-8.7386142,42.2295115,297.47,0,,272.12,0
$ODBNAV,20260224,214100,-8.7386139,42.2295111,297.44,0,,123.01,0
$ODBNAV,20260224,214200,-8.7386133,42.2295096,297.16,0,,279.64,0
$ODBNAV,20260224,214300,-8.7386147,42.2295114,297.45,0,,66.18,0
$ODBNAV,20260224,214400,-8.7386151,42.2295115,297.48,0,,124.31,0
$ODBNAV,20260224,214500,-8.738615,42.2295113,297.39,0,,310.14,0
$ODBNAV,20260224,214600,-8.7386144,42.2295119,297.66,0,,165.06,0
$ODBNAV,20260224,214700,-8.7386151,42.2295105,297.24,0,,311.92,0
$ODBNAV,20260224,214800,-8.7386149,42.229512,297.6,0,,149.82,0
$ODBNAV,20260224,214900,-8.7386149,42.22951,297.2,0,,148.32,0
$ODBNAV,20260224,215000,-8.7386138,42.2295118,297.65,0,,351.02,0
$ODBNAV,20260224,215100,-8.7386139,42.2295103,297.29,0,,282.38,0
$ODBNAV,20260224,215200,-8.7386129,42.2295108,297.49,0,,330.11,0
$ODBNAV,20260224,215300,-8.738614,42.2295112,297.46,0,,302.61,0
$ODBNAV,20260224,215400,-8.7386125,42.2295102,297.39,0,,110.72,0
$ODBNAV,20260224,215500,-8.7386153,42.2295104,297.27,0,,309.76,0
$ODBNAV,20260224,215600,-8.7386134,42.2295112,297.61,0,,288.41,0
$ODBNAV,20260224,215700,-8.7386159,42.2295118,297.38,0,,55.92,0
$ODBNAV,20260224,215800,-8.7386134,42.2295108,297.37,0,,218.93,0
$ODBNAV,20260224,215900,-8.7386138,42.2295115,297.58,0,,3.86,0
$ODBNAV,20260224,220000,-8.7386136,42.2295113,297.5,0,,171.61,0
$ODBNAV,20260224,220100,-8.7386145,42.2295123,297.71,0,,131.95,0
$ODBNAV,20260224,220200,-8.7386124,42.2295097,297.42,0,,222.87,0
$ODBNAV,20260224,220300,-8.7386146,42.2295121,297.69,0,,75.93,0
$ODBNAV,20260224,220400,-8.7386132,42.2295109,297.4,0,,313.64,0
$ODBNAV,20260224,220500,-8.7386155,42.2295125,297.61,0,,111.51,0
$ODBNAV,20260224,220600,-8.7386149,42.2295125,297.63,0,,312.16,0
$ODBNAV,20260224,220700,-8.7386138,42.2295113,297.5,0,,131.93,0
$ODBNAV,20260224,220800,-8.7386156,42.2295117,297.45,0,,317.91,0
$ODBNAV,20260224,220900,-8.7386144,42.2295115,297.42,0,,164.97,0
$ODBNAV,20260224,221000,-8.7386162,42.2295126,297.68,0,,297.16,0
$ODBNAV,20260224,221100,-8.7386142,42.2295106,297.25,0,,192.09,0
$ODBNAV,20260224,221200,-8.7386157,42.2295125,297.55,0,,146.49,0
$ODBNAV,20260224,221300,-8.7386126,42.229511,297.37,0,,320.25,0
$ODBNAV,20260224,221400,-8.738615,42.2295115,297.38,0,,151.44,0
$ODBNAV,20260224,221500,-8.7386118,42.229509,297.08,0,,333.81,0
$ODBNAV,20260224,221600,-8.7386147,42.2295126,297.75,0,,136.93,0
$ODBNAV,20260224,221700,-8.738612,42.2295074,296.92,0,,263.38,0
$ODBNAV,20260224,221800,-8.7386148,42.2295114,297.43,0,,350.49,0
$ODBNAV,20260224,221900,-8.7386144,42.229511,297.32,0,,165.84,0
$ODBNAV,20260224,222000,-8.7386138,42.2295106,297.36,0,,132.93,0
$ODBNAV,20260224,222100,-8.7386142,42.2295116,297.52,0,,354.83,0
$ODBNAV,20260224,222200,-8.7386137,42.2295114,297.55,0,,252.38,0
$ODBNAV,20260224,222300,-8.7386141,42.2295118,297.58,0,,236.82,0
$ODBNAV,20260224,222400,-8.7386135,42.2295115,297.61,0,,107.9,0
$ODBNAV,20260224,222500,-8.7386138,42.2295118,297.61,0,,12.61,0
$ODBNAV,20260224,222600,-8.7386134,42.2295114,297.57,0,,118.04,0
$ODBNAV,20260224,222700,-8.7386133,42.2295112,297.48,0,,334.76,0
$ODBNAV,20260224,222800,-8.7386126,42.2295116,297.67,0,,147.57,0
$ODBNAV,20260224,222900,-8.7386136,42.2295118,297.65,0,,293.83,0
$ODBNAV,20260224,223000,-8.7386122,42.2295101,297.32,0,,220.98,0
$ODBNAV,20260224,223100,-8.7386137,42.2295101,297.23,0,,42.04,0
$ODBNAV,20260224,223200,-8.738613,42.2295108,297.54,0,,196.06,0
$ODBNAV,20260224,223300,-8.7386139,42.229509,297.08,0,,155.33,0
$ODBNAV,20260224,223400,-8.7386101,42.2295091,297.42,0,,31.77,0
$ODBNAV,20260224,223500,-8.7386125,42.229511,297.84,0,,150.47,0
$ODBNAV,20260224,223600,-8.7386101,42.2295095,297.51,0,,299.08,0
$ODBNAV,20260224,223700,-8.7386123,42.229511,297.72,0,,41.06,0
$ODBNAV,20260224,223800,-8.7386115,42.2295104,297.51,0,,310.16,0
$ODBNAV,20260224,223900,-8.7386104,42.2295106,297.7,0,,351.98,0
$ODBNAV,20260224,224000,-8.7386129,42.2295114,297.75,0,,118.02,0
$ODBNAV,20260224,224100,-8.7386104,42.2295093,297.47,0,,310.62,0
$ODBNAV,20260224,224200,-8.7386133,42.2295108,297.61,0,,318.96,0
$ODBNAV,20260224,224300,-8.73861,42.2295095,297.53,0,,159.23,0
$ODBNAV,20260224,224400,-8.7386125,42.2295082,297.11,0,,289.24,0
$ODBNAV,20260224,224500,-8.7386141,42.2295102,297.34,0,,102.5,0
$ODBNAV,20260224,224600,-8.7386132,42.2295102,297.33,0,,314.76,0
$ODBNAV,20260224,224700,-8.7386125,42.2295107,297.52,0,,294.59,0
$ODBNAV,20260224,224800,-8.7386129,42.2295115,297.67,0,,219.07,0
$ODBNAV,20260224,224900,-8.7386134,42.229511,297.56,0,,6.95,0
$ODBNAV,20260224,225000,-8.7386122,42.2295108,297.55,0,,158.42,0
$ODBNAV,20260224,225100,-8.7386135,42.2295115,297.71,0,,346.72,0
$ODBNAV,20260224,225200,-8.7386126,42.2295108,297.51,0,,131.99,0
$ODBNAV,20260224,225300,-8.7386125,42.2295113,297.65,0,,116.69,0
$ODBNAV,20260224,225400,-8.738613,42.2295113,297.6,0,,142.45,0
$ODBNAV,20260224,225600,-8.7386142,42.2295106,297.46,0,,231.58,0
$ODBNAV,20260224,225700,-8.738611,42.2295092,297.48,0,,150.05,0
$ODBNAV,20260224,225800,-8.7386109,42.2295073,297.03,0,,301.14,0
$ODBNAV,20260224,225900,-8.738613,42.2295095,297.31,0,,349.14,0
$ODBNAV,20260224,230000,-8.7386121,42.2295094,297.29,0,,148.98,0
$ODBNAV,20260224,230100,-8.7386137,42.2295084,297.02,0,,223.7,0
$ODBNAV,20260224,230200,-8.7386132,42.2295088,297.11,0,,9.49,0
$ODBNAV,20260224,230300,-8.7386107,42.2295096,297.51,0,,196.21,0
$ODBNAV,20260224,230400,-8.7386124,42.2295106,297.58,0,,63.18,0
$ODBNAV,20260224,230500,-8.7386101,42.2295093,297.45,0,,297.63,0
$ODBNAV,20260224,230600,-8.7386125,42.2295111,297.65,0,,317.19,0
$ODBNAV,20260224,230700,-8.7386116,42.2295096,297.35,0,,251.42,0
$ODBNAV,20260224,230800,-8.7386118,42.2295102,297.46,0,,350.02,0
$ODBNAV,20260224,230900,-8.7386109,42.2295099,297.51,0,,159.1,0
$ODBNAV,20260224,231001,-8.7386128,42.22951,297.4,0,,304.95,0
$ODBNAV,20260224,231100,-8.7386113,42.2295101,297.54,0,,140.86,0
$ODBNAV,20260224,231200,-8.7386122,42.2295091,297.23,0,,204.05,0
$ODBNAV,20260224,231300,-8.7386119,42.2295092,297.27,0,,340.59,0
$ODBNAV,20260224,231400,-8.7386128,42.2295103,297.46,0,,123.11,0
$ODBNAV,20260224,231500,-8.7386112,42.2295078,297.06,0,,285.79,0
$ODBNAV,20260224,231600,-8.7386159,42.2295093,297.06,0,,61,0
$ODBNAV,20260224,231700,-8.7386122,42.2295098,297.43,0,,336.07,0
$ODBNAV,20260224,231800,-8.7386115,42.2295104,297.68,0,,133.51,0
$ODBNAV,20260224,231900,-8.7386123,42.2295102,297.48,0,,342.66,0
$ODBNAV,20260224,232000,-8.7386116,42.2295107,297.65,0,,264.75,0
$ODBNAV,20260224,232100,-8.7386119,42.2295102,297.42,0,,83.86,0
$ODBNAV,20260224,232200,-8.7386121,42.2295104,297.47,0,,272.15,0
$ODBNAV,20260224,232300,-8.7386111,42.2295099,297.46,0,,130.52,0
$ODBNAV,20260224,232400,-8.7386126,42.2295099,297.4,0,,202.56,0
$ODBNAV,20260224,232500,-8.7386114,42.2295094,297.36,0,,311.27,0
$ODBNAV,20260224,232600,-8.7386133,42.2295103,297.51,0,,210.52,0
$ODBNAV,20260224,232700,-8.7386112,42.2295089,297.32,0,,189.36,0
$ODBNAV,20260224,232800,-8.7386148,42.2295099,297.3,0,,281.52,0
$ODBNAV,20260224,232901,-8.738611,42.2295089,297.35,0,,93.63,0
$ODBNAV,20260224,233000,-8.738612,42.2295102,297.58,0,,4.54,0
$ODBNAV,20260224,233100,-8.7386109,42.2295096,297.49,0,,294.29,0
$ODBNAV,20260224,233200,-8.7386117,42.2295106,297.59,0,,107.71,0
$ODBNAV,20260224,233300,-8.7386118,42.2295107,297.54,0,,86.19,0
$ODBNAV,20260224,233400,-8.7386105,42.2295103,297.63,0,,48.55,0
$ODBNAV,20260224,233500,-8.7386112,42.2295104,297.54,0,,325.02,0
$ODBNAV,20260224,233600,-8.7386111,42.2295104,297.55,0,,117.68,0
$ODBNAV,20260224,233700,-8.7386101,42.2295089,297.28,0,,277.1,0
$ODBNAV,20260224,233800,-8.7386113,42.2295095,297.33,0,,115.06,0
$ODBNAV,20260224,233900,-8.7386098,42.2295082,297.22,0,,270.01,0
$ODBNAV,20260224,234000,-8.7386133,42.2295086,297.02,0,,196.82,0
$ODBNAV,20260224,234100,-8.738611,42.2295078,297.05,0,,284.59,0
$ODBNAV,20260224,234200,-8.7386122,42.2295088,297.21,0,,205.73,0
$ODBNAV,20260224,234300,-8.7386123,42.2295085,297.08,0,,169.74,0
$ODBNAV,20260224,234400,-8.7386114,42.2295088,297.26,0,,321.62,0
$ODBNAV,20260224,234500,-8.7386113,42.2295106,297.59,0,,107.32,0
$ODBNAV,20260224,234600,-8.7386129,42.2295104,297.44,0,,278.99,0
$ODBNAV,20260224,234700,-8.7386105,42.22951,297.6,0,,183.93,0
$ODBNAV,20260224,234800,-8.7386124,42.2295104,297.58,0,,233.9,0
$ODBNAV,20260224,234900,-8.7386105,42.2295099,297.56,0,,163.44,0
$ODBNAV,20260224,235000,-8.7386107,42.2295095,297.37,0,,73.47,0
$ODBNAV,20260224,235100,-8.7386105,42.2295097,297.46,0,,248.1,0
$ODBNAV,20260224,235200,-8.7386109,42.2295096,297.41,0,,135.61,0
$ODBNAV,20260224,235300,-8.7386101,42.2295085,297.26,0,,300.41,0
$ODBNAV,20260224,235400,-8.7386137,42.2295095,297.17,0,,121.95,0
$ODBNAV,20260224,235500,-8.7386118,42.2295083,297.13,0,,43.95,0
$ODBNAV,20260224,235600,-8.7386112,42.2295093,297.34,0,,339.59,0
$ODBNAV,20260224,235700,-8.7386118,42.2295103,297.57,0,,146.81,0
$ODBNAV,20260224,235800,-8.7386112,42.2295101,297.51,0,,324.59,0
$ODBNAV,20260224,235900,-8.7386104,42.2295102,297.57,0,,318.36,0
$ODBNAV,20260225,000000,-8.7386118,42.2295102,297.51,0,,96.38,0
$ODBNAV,20260225,000100,-8.7386106,42.2295105,297.61,0,,263.96,0
$ODBNAV,20260225,000200,-8.7386115,42.2295108,297.65,0,,14.13,0
$ODBNAV,20260225,000300,-8.7386107,42.2295106,297.58,0,,217.72,0
$ODBNAV,20260225,000400,-8.7386107,42.2295111,297.66,0,,51.86,0
$ODBNAV,20260225,000500,-8.7386114,42.2295109,297.67,0,,323.45,0
$ODBNAV,20260225,000600,-8.7386105,42.2295107,297.6,0,,300.99,0
$ODBNAV,20260225,000700,-8.7386127,42.2295111,297.61,0,,9,0
$ODBNAV,20260225,000800,-8.7386104,42.2295102,297.65,0,,209.93,0
$ODBNAV,20260225,000900,-8.7386123,42.2295115,297.88,0,,353.73,0
$ODBNAV,20260225,001000,-8.7386111,42.2295096,297.47,0,,358.2,0
$ODBNAV,20260225,001100,-8.7386119,42.229511,297.78,0,,175.77,0
$ODBNAV,20260225,001200,-8.7386114,42.2295112,297.73,0,,159.62,0
$ODBNAV,20260225,001300,-8.738612,42.2295115,297.74,0,,347.54,0
$ODBNAV,20260225,001400,-8.7386114,42.2295112,297.64,0,,5.42,0
$ODBNAV,20260225,001500,-8.7386116,42.2295113,297.77,0,,298.58,0
$ODBNAV,20260225,001600,-8.7386101,42.2295101,297.62,0,,328.67,0
$ODBNAV,20260225,001700,-8.7386133,42.2295106,297.59,0,,355.73,0
$ODBNAV,20260225,001800,-8.7386109,42.2295101,297.65,0,,294.93,0
$ODBNAV,20260225,001900,-8.7386118,42.2295109,297.73,0,,161.63,0
$ODBNAV,20260225,002000,-8.7386113,42.2295102,297.48,0,,300.26,0
$ODBNAV,20260225,002100,-8.7386118,42.2295106,297.45,0,,104.45,0
$ODBNAV,20260225,002200,-8.7386123,42.2295109,297.68,0,,48.63,0
$ODBNAV,20260225,002300,-8.738612,42.2295112,297.73,0,,131.68,0
$ODBNAV,20260225,002400,-8.7386116,42.2295113,297.69,0,,145.9,0
$ODBNAV,20260225,002500,-8.7386119,42.2295114,297.73,0,,2.04,0
$ODBNAV,20260225,002600,-8.738611,42.2295108,297.71,0,,79.59,0
$ODBNAV,20260225,002700,-8.738613,42.2295113,297.65,0,,296.54,0
$ODBNAV,20260225,002800,-8.738611,42.2295107,297.64,0,,134.46,0
$ODBNAV,20260225,002900,-8.738612,42.2295108,297.68,0,,178.75,0
$ODBNAV,20260225,003000,-8.7386121,42.2295112,297.74,0,,281.98,0
$ODBNAV,20260225,003100,-8.7386117,42.2295111,297.63,0,,278.52,0
$ODBNAV,20260225,003200,-8.7386124,42.2295113,297.75,0,,312.81,0
$ODBNAV,20260225,003300,-8.7386118,42.2295113,297.67,0,,301.29,0
$ODBNAV,20260225,003400,-8.7386122,42.2295115,297.71,0,,327.34,0
$ODBNAV,20260225,003500,-8.7386129,42.2295117,297.67,0,,313.19,0
$ODBNAV,20260225,003600,-8.7386129,42.2295116,297.7,0,,198.81,0
$ODBNAV,20260225,003700,-8.7386131,42.2295117,297.7,0,,293.86,0
$ODBNAV,20260225,003800,-8.7386138,42.229512,297.66,0,,117.83,0
$ODBNAV,20260225,003900,-8.7386139,42.2295117,297.77,0,,234.58,0
$ODBNAV,20260225,004000,-8.7386137,42.229512,297.64,0,,128.04,0
$ODBNAV,20260225,004100,-8.7386138,42.229512,297.68,0,,194.85,0
$ODBNAV,20260225,004200,-8.7386139,42.2295121,297.59,0,,48.47,0
$ODBNAV,20260225,004300,-8.7386142,42.2295119,297.63,0,,248.21,0
$ODBNAV,20260225,004400,-8.7386139,42.2295115,297.52,0,,45.67,0
$ODBNAV,20260225,004500,-8.7386147,42.229512,297.6,0,,123.38,0
$ODBNAV,20260225,004600,-8.7386136,42.2295119,297.69,0,,133.62,0
$ODBNAV,20260225,004700,-8.7386135,42.2295119,297.64,0,,56.89,0
$ODBNAV,20260225,004900,-8.7386145,42.2295124,297.64,0,,285.11,0
$ODBNAV,20260225,005000,-8.7386142,42.2295123,297.61,0,,50.84,0
$ODBNAV,20260225,005100,-8.738614,42.229512,297.63,0,,156.15,0
$ODBNAV,20260225,005200,-8.7386144,42.2295121,297.83,0,,238.39,0
$ODBNAV,20260225,005300,-8.738614,42.2295124,297.66,0,,238.17,0
$ODBNAV,20260225,005400,-8.7386148,42.2295123,297.71,0,,173.47,0
$ODBNAV,20260225,005500,-8.738614,42.2295124,297.57,0,,31.06,0
$ODBNAV,20260225,005600,-8.738616,42.2295129,297.67,0,,276.67,0
$ODBNAV,20260225,005700,-8.7386148,42.2295127,297.53,0,,269.31,0
$ODBNAV,20260225,005800,-8.7386153,42.2295126,297.72,0,,268.04,0
$ODBNAV,20260225,005900,-8.7386153,42.2295122,297.55,0,,255.17,0
$ODBNAV,20260225,010000,-8.7386153,42.2295127,297.56,0,,51.87,0
$ODBNAV,20260225,010100,-8.7386147,42.2295127,297.69,0,,249.44,0
$ODBNAV,20260225,010200,-8.7386153,42.2295126,297.64,0,,157.54,0
$ODBNAV,20260225,010300,-8.7386157,42.229513,297.64,0,,331.3,0
$ODBNAV,20260225,010400,-8.7386157,42.2295132,297.62,0,,86.24,0
$ODBNAV,20260225,010500,-8.7386153,42.2295129,297.6,0,,188.47,0
$ODBNAV,20260225,010600,-8.7386155,42.2295129,297.67,0,,294.81,0
$ODBNAV,20260225,010700,-8.738615,42.2295127,297.68,0,,124.84,0
$ODBNAV,20260225,010800,-8.7386154,42.2295127,297.65,0,,51.81,0
$ODBNAV,20260225,010900,-8.738615,42.2295126,297.65,0,,205.54,0
$ODBNAV,20260225,011000,-8.7386154,42.2295127,297.6,0,,178.04,0
$ODBNAV,20260225,011100,-8.7386153,42.2295125,297.59,0,,92.64,0
$ODBNAV,20260225,011200,-8.7386156,42.2295128,297.62,0,,228.09,0
$ODBNAV,20260225,011300,-8.7386148,42.2295124,297.59,0,,285.72,0
$ODBNAV,20260225,011400,-8.7386157,42.2295125,297.63,0,,177.69,0
$ODBNAV,20260225,011500,-8.7386153,42.2295128,297.62,0,,283.7,0
$ODBNAV,20260225,011600,-8.7386155,42.2295128,297.63,0,,84.64,0
$ODBNAV,20260225,011700,-8.7386149,42.2295124,297.6,0,,337.17,0
$ODBNAV,20260225,011800,-8.7386159,42.2295128,297.69,0,,165.59,0
$ODBNAV,20260225,011900,-8.7386153,42.2295127,297.61,0,,12.96,0
$ODBNAV,20260225,012000,-8.7386159,42.2295128,297.63,0,,176.36,0
$ODBNAV,20260225,012100,-8.7386149,42.2295123,297.69,0,,149.7,0
$ODBNAV,20260225,012200,-8.738616,42.2295129,297.62,0,,172.74,0
$ODBNAV,20260225,012300,-8.7386157,42.2295126,297.66,0,,253.51,0
$ODBNAV,20260225,012400,-8.7386162,42.229513,297.68,0,,117.53,0
$ODBNAV,20260225,012500,-8.7386164,42.2295128,297.62,0,,309.31,0
$ODBNAV,20260225,012600,-8.738615,42.2295124,297.63,0,,43.46,0
$ODBNAV,20260225,012700,-8.7386171,42.2295134,297.68,0,,286.35,0
$ODBNAV,20260225,012800,-8.7386169,42.2295132,297.66,0,,225.45,0
$ODBNAV,20260225,012900,-8.7386171,42.2295134,297.67,0,,84.79,0
$ODBNAV,20260225,013000,-8.7386168,42.2295133,297.64,0,,22.81,0
$ODBNAV,20260225,013100,-8.7386169,42.2295133,297.7,0,,205.34,0
$ODBNAV,20260225,013200,-8.7386169,42.2295132,297.67,0,,146.7,0
$ODBNAV,20260225,013300,-8.738617,42.2295131,297.64,0,,299.83,0
$ODBNAV,20260225,013400,-8.7386172,42.2295131,297.64,0,,132.47,0
$ODBNAV,20260225,013500,-8.7386169,42.2295132,297.65,0,,105.49,0
$ODBNAV,20260225,013600,-8.7386167,42.2295132,297.58,0,,257.01,0
$ODBNAV,20260225,013700,-8.7386172,42.2295133,297.67,0,,46.15,0
$ODBNAV,20260225,013800,-8.7386165,42.2295131,297.58,0,,115.66,0
$ODBNAV,20260225,013900,-8.7386166,42.229513,297.62,0,,324.88,0
$ODBNAV,20260225,014000,-8.7386165,42.2295133,297.63,0,,210.5,0
$ODBNAV,20260225,014100,-8.7386164,42.2295129,297.59,0,,61.99,0
$ODBNAV,20260225,014200,-8.7386166,42.229513,297.7,0,,247.84,0
$ODBNAV,20260225,014300,-8.7386173,42.2295134,297.69,0,,323.03,0
$ODBNAV,20260225,014400,-8.7386165,42.2295132,297.61,0,,133.96,0
$ODBNAV,20260225,014500,-8.738617,42.2295133,297.57,0,,63.73,0
$ODBNAV,20260225,014600,-8.7386169,42.2295132,297.63,0,,100.11,0
$ODBNAV,20260225,014700,-8.7386166,42.2295131,297.64,0,,112.41,0
$ODBNAV,20260225,014800,-8.7386163,42.229513,297.6,0,,195.66,0
$ODBNAV,20260225,014900,-8.7386166,42.2295131,297.62,0,,29.61,0
$ODBNAV,20260225,015000,-8.7386164,42.2295131,297.65,0,,228.75,0
$ODBNAV,20260225,015100,-8.7386165,42.229513,297.68,0,,311.87,0
$ODBNAV,20260225,015200,-8.7386163,42.2295127,297.58,0,,152.15,0
$ODBNAV,20260225,015300,-8.738616,42.2295129,297.58,0,,69.84,0
$ODBNAV,20260225,015400,-8.738616,42.2295127,297.65,0,,121.68,0
$ODBNAV,20260225,015500,-8.7386161,42.229513,297.62,0,,166.58,0
$ODBNAV,20260225,015600,-8.7386162,42.2295127,297.62,0,,145.35,0
$ODBNAV,20260225,015700,-8.7386169,42.229513,297.66,0,,327.38,0
$ODBNAV,20260225,015800,-8.7386163,42.2295129,297.6,0,,179.89,0
$ODBNAV,20260225,015900,-8.7386165,42.229513,297.69,0,,256.24,0
$ODBNAV,20260225,020100,-8.7386166,42.2295132,297.66,0,,131.22,0
$ODBNAV,20260225,020200,-8.7386157,42.2295129,297.62,0,,223.1,0
$ODBNAV,20260225,020300,-8.7386163,42.2295132,297.68,0,,298.98,0
$ODBNAV,20260225,020400,-8.738616,42.2295127,297.67,0,,72.13,0
$ODBNAV,20260225,020500,-8.7386166,42.2295131,297.63,0,,123.31,0
$ODBNAV,20260225,020600,-8.7386167,42.2295133,297.63,0,,202.29,0
$ODBNAV,20260225,020700,-8.7386159,42.229513,297.63,0,,49.59,0
$ODBNAV,20260225,020800,-8.7386169,42.2295134,297.65,0,,46.6,0
$ODBNAV,20260225,020900,-8.7386163,42.2295129,297.62,0,,104.94,0
$ODBNAV,20260225,021000,-8.7386167,42.2295132,297.68,0,,136.74,0
$ODBNAV,20260225,021100,-8.738616,42.229513,297.73,0,,255.91,0
$ODBNAV,20260225,021200,-8.7386163,42.2295131,297.67,0,,165.24,0
$ODBNAV,20260225,021300,-8.7386165,42.2295129,297.65,0,,133.03,0
$ODBNAV,20260225,021400,-8.738617,42.2295134,297.66,0,,71.37,0
$ODBNAV,20260225,021500,-8.7386166,42.2295134,297.65,0,,332.55,0
$ODBNAV,20260225,021600,-8.7386165,42.2295133,297.57,0,,177.01,0
$ODBNAV,20260225,021700,-8.7386167,42.2295133,297.65,0,,312.16,0
$ODBNAV,20260225,021800,-8.7386153,42.2295125,297.6,0,,109.6,0
$ODBNAV,20260225,021900,-8.7386163,42.229513,297.73,0,,61.39,0
$ODBNAV,20260225,022000,-8.7386146,42.2295124,297.7,0,,307.85,0
$ODBNAV,20260225,022100,-8.7386151,42.2295126,297.64,0,,302.52,0
$ODBNAV,20260225,022200,-8.7386153,42.2295128,297.66,0,,179.4,0
$ODBNAV,20260225,022300,-8.7386153,42.2295126,297.61,0,,183.01,0
$ODBNAV,20260225,022400,-8.7386157,42.2295126,297.62,0,,182.73,0
$ODBNAV,20260225,022500,-8.7386153,42.2295126,297.62,0,,187.65,0
$ODBNAV,20260225,022600,-8.7386157,42.2295128,297.67,0,,272.12,0
$ODBNAV,20260225,022701,-8.7386151,42.2295125,297.6,0,,318.27,0
$ODBNAV,20260225,022800,-8.7386156,42.2295128,297.68,0,,128.46,0
$ODBNAV,20260225,022900,-8.7386155,42.2295126,297.65,0,,334.73,0
$ODBNAV,20260225,023000,-8.7386156,42.2295127,297.68,0,,145.38,0
$ODBNAV,20260225,023100,-8.7386154,42.2295126,297.66,0,,143.1,0
$ODBNAV,20260225,023200,-8.7386153,42.2295125,297.64,0,,29.63,0
$ODBNAV,20260225,023300,-8.7386153,42.2295124,297.61,0,,58.72,0
$ODBNAV,20260225,023400,-8.7386156,42.2295126,297.69,0,,139.24,0
$ODBNAV,20260225,023500,-8.7386155,42.2295125,297.66,0,,295.07,0
$ODBNAV,20260225,023600,-8.7386152,42.2295124,297.61,0,,323.05,0
$ODBNAV,20260225,023700,-8.7386155,42.2295125,297.66,0,,272.85,0
$ODBNAV,20260225,023800,-8.738615,42.2295125,297.7,0,,208.9,0
$ODBNAV,20260225,023900,-8.738615,42.2295126,297.66,0,,220.67,0
$ODBNAV,20260225,024000,-8.7386151,42.2295128,297.64,0,,265.3,0
$ODBNAV,20260225,024100,-8.7386154,42.2295127,297.66,0,,251.11,0
$ODBNAV,20260225,024200,-8.7386154,42.2295127,297.67,0,,127.21,0
$ODBNAV,20260225,024300,-8.7386157,42.2295127,297.63,0,,124.12,0
$ODBNAV,20260225,024400,-8.7386152,42.2295128,297.66,0,,170.1,0
$ODBNAV,20260225,024500,-8.7386153,42.2295128,297.65,0,,192.46,0
$ODBNAV,20260225,024601,-8.7386149,42.2295125,297.63,0,,298.79,0
$ODBNAV,20260225,024700,-8.7386154,42.2295128,297.68,0,,274.17,0
$ODBNAV,20260225,024800,-8.7386157,42.2295131,297.62,0,,217.42,0
$ODBNAV,20260225,024900,-8.7386161,42.2295134,297.66,0,,275.02,0
$ODBNAV,20260225,025000,-8.7386156,42.2295131,297.66,0,,321.08,0
$ODBNAV,20260225,025100,-8.7386157,42.229513,297.65,0,,221.95,0
$ODBNAV,20260225,025200,-8.7386165,42.2295132,297.65,0,,53.18,0
$ODBNAV,20260225,025300,-8.7386164,42.2295131,297.65,0,,208.67,0
$ODBNAV,20260225,025400,-8.7386162,42.2295134,297.66,0,,89.44,0
$ODBNAV,20260225,025500,-8.7386165,42.229513,297.63,0,,258.38,0
$ODBNAV,20260225,025600,-8.7386162,42.2295131,297.67,0,,45.99,0
$ODBNAV,20260225,025700,-8.7386158,42.2295131,297.63,0,,315.19,0
$ODBNAV,20260225,025800,-8.7386157,42.2295128,297.57,0,,340.64,0
$ODBNAV,20260225,025900,-8.7386156,42.2295128,297.66,0,,167.8,0
$ODBNAV,20260225,030000,-8.7386159,42.2295129,297.64,0,,99.21,0
$ODBNAV,20260225,030100,-8.7386166,42.2295133,297.68,0,,249.15,0
$ODBNAV,20260225,030200,-8.7386164,42.2295131,297.59,0,,188.98,0
$ODBNAV,20260225,030300,-8.7386165,42.2295131,297.63,0,,293.77,0
$ODBNAV,20260225,030400,-8.7386163,42.229513,297.63,0,,231.09,0
$ODBNAV,20260225,030500,-8.7386161,42.2295132,297.63,0,,289.94,0
$ODBNAV,20260225,030600,-8.7386156,42.2295128,297.63,0,,136.22,0
$ODBNAV,20260225,030700,-8.7386155,42.2295127,297.6,0,,330.29,0
$ODBNAV,20260225,030800,-8.7386157,42.2295126,297.66,0,,232.94,0
$ODBNAV,20260225,030900,-8.7386157,42.2295128,297.64,0,,312.06,0
$ODBNAV,20260225,031000,-8.7386161,42.2295133,297.66,0,,330.79,0
$ODBNAV,20260225,031100,-8.7386153,42.2295128,297.66,0,,285.59,0
$ODBNAV,20260225,031200,-8.7386157,42.2295127,297.62,0,,58.82,0
$ODBNAV,20260225,031300,-8.7386159,42.229513,297.61,0,,106.87,0
$ODBNAV,20260225,031400,-8.7386158,42.2295129,297.61,0,,139.7,0
$ODBNAV,20260225,031500,-8.7386153,42.2295128,297.71,0,,178.94,0
$ODBNAV,20260225,031600,-8.7386159,42.229513,297.62,0,,4.2,0
$ODBNAV,20260225,031700,-8.7386155,42.2295131,297.62,0,,45.59,0
$ODBNAV,20260225,031801,-8.7386155,42.2295127,297.61,0,,104.05,0
$ODBNAV,20260225,031900,-8.7386158,42.2295126,297.62,0,,85.16,0
$ODBNAV,20260225,032000,-8.7386153,42.2295129,297.63,0,,116.98,0
$ODBNAV,20260225,032100,-8.7386155,42.229513,297.57,0,,83.56,0
$ODBNAV,20260225,032200,-8.7386159,42.2295131,297.63,0,,282.7,0
$ODBNAV,20260225,032300,-8.7386159,42.2295129,297.61,0,,213.92,0
$ODBNAV,20260225,032400,-8.7386158,42.2295131,297.6,0,,136.51,0
$ODBNAV,20260225,032500,-8.7386163,42.2295128,297.63,0,,236.78,0
$ODBNAV,20260225,032600,-8.7386159,42.2295132,297.65,0,,94.02,0
$ODBNAV,20260225,032700,-8.7386163,42.2295133,297.56,0,,271.92,0
$ODBNAV,20260225,032800,-8.7386158,42.2295132,297.61,0,,305.94,0
$ODBNAV,20260225,032900,-8.7386156,42.2295132,297.63,0,,333.78,0
$ODBNAV,20260225,033000,-8.7386157,42.2295132,297.6,0,,17.72,0
$ODBNAV,20260225,033100,-8.738616,42.2295132,297.62,0,,85.14,0
$ODBNAV,20260225,033200,-8.7386153,42.2295126,297.63,0,,144.04,0
$ODBNAV,20260225,033300,-8.7386154,42.2295131,297.58,0,,169.58,0
$ODBNAV,20260225,033400,-8.7386154,42.2295131,297.69,0,,60.05,0
$ODBNAV,20260225,033500,-8.738616,42.2295133,297.67,0,,222.36,0
$ODBNAV,20260225,033600,-8.7386161,42.2295128,297.58,0,,282.95,0
$ODBNAV,20260225,033700,-8.7386152,42.2295127,297.63,0,,138.25,0
$ODBNAV,20260225,033800,-8.7386163,42.2295131,297.69,0,,231.89,0
$ODBNAV,20260225,033900,-8.7386145,42.2295122,297.58,0,,351.75,0
$ODBNAV,20260225,034000,-8.7386159,42.2295131,297.58,0,,98.75,0
$ODBNAV,20260225,034100,-8.7386159,42.2295129,297.6,0,,307.59,0
$ODBNAV,20260225,034200,-8.7386159,42.229513,297.65,0,,191,0
$ODBNAV,20260225,034300,-8.7386152,42.2295126,297.66,0,,14.9,0
$ODBNAV,20260225,034400,-8.7386163,42.2295133,297.62,0,,47.83,0
$ODBNAV,20260225,034500,-8.7386158,42.2295131,297.62,0,,43.69,0
$ODBNAV,20260225,034600,-8.7386158,42.2295131,297.69,0,,323.32,0
$ODBNAV,20260225,034700,-8.7386162,42.2295133,297.67,0,,84.07,0
$ODBNAV,20260225,034800,-8.738616,42.229513,297.57,0,,308.47,0
$ODBNAV,20260225,034900,-8.7386163,42.229513,297.61,0,,178.56,0
$ODBNAV,20260225,035000,-8.7386159,42.229513,297.61,0,,138.5,0
$ODBNAV,20260225,035100,-8.7386158,42.229513,297.61,0,,171.97,0
$ODBNAV,20260225,035200,-8.7386159,42.229513,297.6,0,,176.11,0
$ODBNAV,20260225,035300,-8.7386154,42.2295128,297.62,0,,123.69,0
$ODBNAV,20260225,035400,-8.7386156,42.2295131,297.64,0,,356.58,0
$ODBNAV,20260225,035500,-8.738615,42.2295128,297.61,0,,269.24,0
$ODBNAV,20260225,035600,-8.7386154,42.2295131,297.69,0,,125.69,0
$ODBNAV,20260225,035700,-8.7386146,42.2295125,297.72,0,,304.21,0
$ODBNAV,20260225,035800,-8.738615,42.2295128,297.66,0,,124.45,0
$ODBNAV,20260225,035900,-8.738615,42.2295125,297.65,0,,275.2,0
$ODBNAV,20260225,040000,-8.7386154,42.2295127,297.63,0,,100.75,0
$ODBNAV,20260225,040100,-8.7386143,42.2295124,297.61,0,,311.72,0
$ODBNAV,20260225,040200,-8.7386147,42.2295122,297.7,0,,49.44,0
$ODBNAV,20260225,040300,-8.738615,42.2295127,297.71,0,,223.81,0
$ODBNAV,20260225,040400,-8.7386155,42.2295122,297.56,0,,102.18,0
$ODBNAV,20260225,040500,-8.7386149,42.2295128,297.67,0,,260.68,0
$ODBNAV,20260225,040600,-8.7386152,42.2295124,297.62,0,,138.42,0
$ODBNAV,20260225,040700,-8.738615,42.2295126,297.64,0,,309.17,0
$ODBNAV,20260225,040800,-8.7386148,42.2295127,297.57,0,,302.35,0
$ODBNAV,20260225,040900,-8.7386149,42.2295126,297.65,0,,35.75,0
$ODBNAV,20260225,041000,-8.7386157,42.2295128,297.68,0,,131.4,0
$ODBNAV,20260225,041100,-8.738615,42.2295127,297.58,0,,198.71,0
$ODBNAV,20260225,041200,-8.7386153,42.2295128,297.59,0,,128.3,0
$ODBNAV,20260225,041300,-8.7386157,42.2295129,297.65,0,,332.13,0
$ODBNAV,20260225,041400,-8.7386155,42.2295127,297.56,0,,348.95,0
$ODBNAV,20260225,041500,-8.7386154,42.2295128,297.63,0,,332.74,0
$ODBNAV,20260225,041600,-8.7386156,42.229513,297.65,0,,290.98,0
$ODBNAV,20260225,041700,-8.7386154,42.2295126,297.65,0,,281.5,0
$ODBNAV,20260225,041800,-8.7386153,42.2295125,297.65,0,,132.7,0
$ODBNAV,20260225,041900,-8.7386159,42.2295128,297.68,0,,263.05,0
$ODBNAV,20260225,042000,-8.7386155,42.2295127,297.65,0,,135.89,0
$ODBNAV,20260225,042100,-8.7386158,42.2295131,297.69,0,,355.72,0
$ODBNAV,20260225,042200,-8.738616,42.2295129,297.64,0,,81.51,0
$ODBNAV,20260225,042300,-8.7386151,42.2295126,297.63,0,,54.84,0
$ODBNAV,20260225,042400,-8.7386153,42.2295129,297.66,0,,311.73,0
$ODBNAV,20260225,042500,-8.7386162,42.2295131,297.71,0,,139.73,0
$ODBNAV,20260225,042600,-8.7386161,42.2295129,297.68,0,,249.57,0
$ODBNAV,20260225,042700,-8.7386159,42.2295131,297.68,0,,4.5,0
$ODBNAV,20260225,042800,-8.7386153,42.2295124,297.64,0,,130.52,0
$ODBNAV,20260225,042900,-8.7386156,42.229513,297.65,0,,331.18,0
$ODBNAV,20260225,043000,-8.7386156,42.2295126,297.64,0,,112.72,0
$ODBNAV,20260225,043100,-8.7386152,42.2295126,297.65,0,,305.03,0
$ODBNAV,20260225,043200,-8.7386157,42.2295129,297.62,0,,108.44,0
$ODBNAV,20260225,043300,-8.7386145,42.2295121,297.58,0,,330.59,0
$ODBNAV,20260225,043400,-8.7386151,42.2295125,297.65,0,,124.13,0
$ODBNAV,20260225,043500,-8.7386153,42.2295124,297.54,0,,290.05,0
$ODBNAV,20260225,043600,-8.7386146,42.2295126,297.61,0,,123.34,0
$ODBNAV,20260225,043700,-8.7386153,42.2295129,297.66,0,,26.13,0
$ODBNAV,20260225,043800,-8.7386141,42.2295117,297.61,0,,182.75,0
$ODBNAV,20260225,043900,-8.7386167,42.2295133,297.7,0,,115.62,0
$ODBNAV,20260225,044000,-8.7386156,42.2295126,297.65,0,,212.39,0
$ODBNAV,20260225,044100,-8.7386154,42.2295127,297.62,0,,253.51,0
$ODBNAV,20260225,044200,-8.7386158,42.2295129,297.56,0,,79.03,0
$ODBNAV,20260225,044300,-8.7386156,42.2295127,297.61,0,,255.23,0
$ODBNAV,20260225,044400,-8.7386158,42.229513,297.61,0,,340.7,0
$ODBNAV,20260225,044500,-8.7386153,42.2295126,297.64,0,,215.13,0
$ODBNAV,20260225,044600,-8.7386159,42.2295126,297.51,0,,345.1,0
$ODBNAV,20260225,044700,-8.7386158,42.229513,297.65,0,,288.35,0
$ODBNAV,20260225,044800,-8.7386155,42.2295126,297.55,0,,217.48,0
$ODBNAV,20260225,044900,-8.7386171,42.2295132,297.6,0,,343.05,0
$ODBNAV,20260225,045000,-8.7386148,42.229512,297.56,0,,118.27,0
$ODBNAV,20260225,045100,-8.7386158,42.2295125,297.58,0,,139.41,0
$ODBNAV,20260225,045200,-8.738616,42.2295125,297.57,0,,277.81,0
$ODBNAV,20260225,045300,-8.7386161,42.2295126,297.57,0,,273.76,0
$ODBNAV,20260225,045400,-8.7386157,42.2295124,297.6,0,,204.94,0
$ODBNAV,20260225,045500,-8.7386151,42.229512,297.51,0,,346.09,0
$ODBNAV,20260225,045600,-8.7386157,42.2295126,297.62,0,,119.65,0
$ODBNAV,20260225,045700,-8.7386159,42.2295124,297.58,0,,324.26,0
$ODBNAV,20260225,045800,-8.7386137,42.2295108,297.44,0,,156.82,0
$ODBNAV,20260225,045900,-8.7386165,42.2295129,297.78,0,,300.07,0
$ODBNAV,20260225,050000,-8.7386143,42.2295124,297.63,0,,316.22,0
$ODBNAV,20260225,050100,-8.7386163,42.229513,297.65,0,,266.21,0
$ODBNAV,20260225,050200,-8.7386151,42.2295124,297.64,0,,235.5,0
$ODBNAV,20260225,050300,-8.7386154,42.2295124,297.64,0,,189.99,0
$ODBNAV,20260225,050400,-8.7386166,42.229513,297.67,0,,203.61,0
$ODBNAV,20260225,050500,-8.7386154,42.2295125,297.53,0,,83.47,0
$ODBNAV,20260225,050600,-8.7386166,42.229513,297.64,0,,121.65,0
$ODBNAV,20260225,050700,-8.7386153,42.2295123,297.68,0,,223.52,0
$ODBNAV,20260225,050800,-8.7386162,42.2295128,297.65,0,,152.39,0
$ODBNAV,20260225,050900,-8.7386157,42.2295126,297.65,0,,123.98,0
$ODBNAV,20260225,051000,-8.738616,42.2295128,297.66,0,,277.15,0
$ODBNAV,20260225,051100,-8.7386147,42.2295124,297.75,0,,318.53,0
$ODBNAV,20260225,051200,-8.7386154,42.2295127,297.61,0,,272.11,0
$ODBNAV,20260225,051300,-8.7386157,42.2295127,297.7,0,,280.36,0
$ODBNAV,20260225,051400,-8.7386156,42.2295127,297.7,0,,351.44,0
$ODBNAV,20260225,051500,-8.7386153,42.2295125,297.62,0,,345.19,0
$ODBNAV,20260225,051600,-8.7386159,42.2295127,297.69,0,,299.09,0
$ODBNAV,20260225,051700,-8.7386154,42.229512,297.53,0,,133.13,0
$ODBNAV,20260225,051800,-8.7386182,42.2295132,297.6,0,,15.84,0
$ODBNAV,20260225,051900,-8.7386148,42.229512,297.4,0,,86.73,0
$ODBNAV,20260225,052000,-8.7386172,42.2295133,297.63,0,,77.39,0
$ODBNAV,20260225,052100,-8.7386156,42.2295127,297.62,0,,309.31,0
$ODBNAV,20260225,052200,-8.738617,42.2295127,297.63,0,,112.51,0
$ODBNAV,20260225,052300,-8.7386138,42.2295116,297.49,0,,314.85,0
$ODBNAV,20260225,052400,-8.7386149,42.2295122,297.57,0,,76.65,0
$ODBNAV,20260225,052500,-8.7386173,42.2295127,297.69,0,,212.31,0
$ODBNAV,20260225,052600,-8.7386159,42.2295122,297.62,0,,105.11,0
$ODBNAV,20260225,052700,-8.7386165,42.2295126,297.71,0,,285.58,0
$ODBNAV,20260225,052800,-8.738616,42.2295124,297.68,0,,269.66,0
$ODBNAV,20260225,052900,-8.7386158,42.2295122,297.57,0,,330.7,0
$ODBNAV,20260225,053000,-8.738617,42.2295127,297.65,0,,58.08,0
$ODBNAV,20260225,053100,-8.7386168,42.2295127,297.62,0,,247.97,0
$ODBNAV,20260225,053200,-8.7386166,42.2295127,297.62,0,,63.32,0
$ODBNAV,20260225,053300,-8.7386172,42.2295127,297.73,0,,48.39,0
$ODBNAV,20260225,053400,-8.7386159,42.2295124,297.54,0,,68.28,0
$ODBNAV,20260225,053500,-8.738617,42.2295125,297.68,0,,113.86,0
$ODBNAV,20260225,053600,-8.7386156,42.229512,297.5,0,,272.6,0
$ODBNAV,20260225,053700,-8.7386171,42.2295129,297.66,0,,243.84,0
$ODBNAV,20260225,053800,-8.7386167,42.2295127,297.63,0,,231.16,0
$ODBNAV,20260225,053900,-8.7386165,42.2295126,297.6,0,,106.54,0
$ODBNAV,20260225,054000,-8.7386172,42.2295128,297.73,0,,281.36,0
$ODBNAV,20260225,054100,-8.7386156,42.2295122,297.49,0,,116.88,0
$ODBNAV,20260225,054200,-8.7386172,42.2295127,297.76,0,,104.28,0
$ODBNAV,20260225,054300,-8.7386153,42.2295115,297.56,0,,140.53,0
$ODBNAV,20260225,054400,-8.7386168,42.2295123,297.6,0,,139.84,0
$ODBNAV,20260225,054500,-8.7386163,42.2295122,297.54,0,,334.94,0
$ODBNAV,20260225,054600,-8.7386157,42.2295122,297.65,0,,299.58,0
$ODBNAV,20260225,054700,-8.738616,42.2295123,297.69,0,,81.41,0
$ODBNAV,20260225,054800,-8.7386162,42.229512,297.54,0,,56.13,0
$ODBNAV,20260225,054900,-8.7386156,42.2295121,297.58,0,,141.59,0
$ODBNAV,20260225,055000,-8.7386165,42.2295122,297.74,0,,284.75,0
$ODBNAV,20260225,055100,-8.7386145,42.2295112,297.58,0,,165.48,0
$ODBNAV,20260225,055200,-8.7386173,42.2295127,297.72,0,,106.46,0
$ODBNAV,20260225,055300,-8.7386119,42.2295093,297.54,0,,82.34,0
$ODBNAV,20260225,055400,-8.738619,42.2295135,297.74,0,,309.2,0
$ODBNAV,20260225,055500,-8.738611,42.2295069,296.97,0,,134.23,0
$ODBNAV,20260225,055600,-8.7386192,42.2295138,297.77,0,,170.39,0
$ODBNAV,20260225,055700,-8.7386114,42.2295066,296.98,0,,310.81,0
$ODBNAV,20260225,055800,-8.7386162,42.2295118,297.47,0,,168.9,0
$ODBNAV,20260225,055900,-8.7386153,42.2295104,297.28,0,,317.69,0
$ODBNAV,20260225,060000,-8.7386153,42.2295102,297.22,0,,166.76,0
$ODBNAV,20260225,060100,-8.7386145,42.2295115,297.63,0,,16.98,0
$ODBNAV,20260225,060200,-8.7386121,42.2295094,297.38,0,,237.4,0
$ODBNAV,20260225,060300,-8.7386153,42.2295116,297.74,0,,166.35,0
$ODBNAV,20260225,060400,-8.7386129,42.2295089,297.19,0,,311.33,0
$ODBNAV,20260225,060500,-8.7386133,42.229511,297.65,0,,179.24,0
$ODBNAV,20260225,060600,-8.7386142,42.2295109,297.5,0,,54.87,0
$ODBNAV,20260225,060700,-8.738613,42.2295111,297.57,0,,299.04,0
$ODBNAV,20260225,060800,-8.7386125,42.2295105,297.53,0,,133.18,0
$ODBNAV,20260225,060900,-8.7386115,42.229509,297.3,0,,304.38,0
$ODBNAV,20260225,061000,-8.7386121,42.2295102,297.47,0,,117.44,0
$ODBNAV,20260225,061100,-8.7386124,42.2295097,297.37,0,,345.71,0
$ODBNAV,20260225,061200,-8.738613,42.2295102,297.39,0,,295,0
$ODBNAV,20260225,061300,-8.7386119,42.2295109,297.57,0,,105.64,0
$ODBNAV,20260225,061400,-8.7386138,42.2295085,297.02,0.1,,290.63,0.1
$ODBNAV,20260225,061500,-8.7386152,42.2295121,297.69,0,,213.88,0
$ODBNAV,20260225,061600,-8.7386152,42.2295097,297.25,0,,312.12,0
$ODBNAV,20260225,061700,-8.738613,42.2295102,297.53,0,,187.27,0
$ODBNAV,20260225,061800,-8.7386133,42.2295112,297.66,0,,339.13,0
$ODBNAV,20260225,061900,-8.738614,42.2295116,297.61,0,,289.44,0
$ODBNAV,20260225,062000,-8.7386124,42.2295105,297.57,0,,201.72,0
$ODBNAV,20260225,062100,-8.7386154,42.2295123,297.73,0,,132.23,0
$ODBNAV,20260225,062200,-8.738613,42.2295116,297.73,0,,8.02,0
$ODBNAV,20260225,062300,-8.7386136,42.2295119,297.72,0,,110.23,0
$ODBNAV,20260225,062400,-8.7386138,42.2295117,297.86,0,,307.11,0
$ODBNAV,20260225,062500,-8.7386134,42.2295116,297.59,0,,199.56,0
$ODBNAV,20260225,062600,-8.7386141,42.2295118,297.75,0,,1.92,0
$ODBNAV,20260225,062700,-8.7386127,42.2295116,297.64,0,,245.73,0
$ODBNAV,20260225,062800,-8.7386122,42.2295113,297.66,0,,142.57,0
$ODBNAV,20260225,062900,-8.738613,42.2295116,297.66,0,,97.76,0
$ODBNAV,20260225,063000,-8.7386132,42.2295109,297.54,0,,323.61,0
$ODBNAV,20260225,063100,-8.7386121,42.2295108,297.51,0,,127.04,0
$ODBNAV,20260225,063200,-8.7386119,42.2295097,297.4,0,,298.45,0
$ODBNAV,20260225,063300,-8.7386101,42.2295093,297.34,0,,161,0
$ODBNAV,20260225,063400,-8.7386152,42.2295108,297.45,0.1,,313.76,0.1
$ODBNAV,20260225,063500,-8.7386091,42.2295074,297.17,0,,146.13,0
$ODBNAV,20260225,063600,-8.7386147,42.2295118,297.74,0,,346.63,0
$ODBNAV,20260225,063700,-8.7386128,42.2295085,297.16,0,,320.15,0
$ODBNAV,20260225,063800,-8.7386101,42.2295101,297.84,0,,302.22,0
$ODBNAV,20260225,063900,-8.7386141,42.2295108,297.64,0,,310.1,0
$ODBNAV,20260225,064000,-8.7386101,42.2295095,297.51,0,,135.39,0
$ODBNAV,20260225,064100,-8.7386113,42.2295109,297.68,0,,14.08,0
$ODBNAV,20260225,064200,-8.7386129,42.2295108,297.57,0,,101.38,0
$ODBNAV,20260225,064300,-8.7386115,42.2295103,297.49,0,,119.08,0
$ODBNAV,20260225,064400,-8.7386148,42.2295119,297.8,0,,88.52,0
$ODBNAV,20260225,064500,-8.7386087,42.2295096,297.62,0,,307.86,0
$ODBNAV,20260225,064600,-8.7386158,42.2295121,297.67,0,,123.94,0
$ODBNAV,20260225,064700,-8.7386101,42.2295087,297.36,0,,217.05,0
$ODBNAV,20260225,064800,-8.7386136,42.2295117,297.8,0,,313.16,0
$ODBNAV,20260225,064900,-8.7386116,42.2295095,297.57,0,,139.81,0
$ODBNAV,20260225,065000,-8.7386124,42.2295087,297.3,0,,292.47,0
$ODBNAV,20260225,065100,-8.7386133,42.2295108,297.6,0,,123.24,0
$ODBNAV,20260225,065200,-8.7386116,42.2295081,297.22,0,,314.01,0
$ODBNAV,20260225,065300,-8.7386125,42.2295108,297.62,0,,128.59,0
$ODBNAV,20260225,065400,-8.7386106,42.2295089,297.38,0,,83.46,0
$ODBNAV,20260225,065500,-8.7386125,42.2295108,297.64,0,,289.29,0
$ODBNAV,20260225,065600,-8.7386106,42.2295101,297.73,0,,117.09,0
$ODBNAV,20260225,065700,-8.738613,42.2295089,297.34,0,,311.07,0
$ODBNAV,20260225,065800,-8.7386136,42.22951,297.38,0.1,,133.77,0.1
$ODBNAV,20260225,065900,-8.7386167,42.2295119,297.58,0.1,,321.06,0.1
$ODBNAV,20260225,070000,-8.73861,42.2295062,297.09,0,,140.76,0
$ODBNAV,20260225,070100,-8.7386165,42.2295128,297.93,0,,208.4,0
$ODBNAV,20260225,070200,-8.738613,42.229508,297.13,0,,313.41,0
$ODBNAV,20260225,070300,-8.7386143,42.2295109,297.28,0,,141.4,0
$ODBNAV,20260225,070400,-8.7386133,42.2295116,297.6,0,,315.86,0
$ODBNAV,20260225,070500,-8.7386116,42.2295102,297.63,0,,122.07,0
$ODBNAV,20260225,070600,-8.7386125,42.2295108,297.59,0,,12.42,0
$ODBNAV,20260225,070700,-8.7386136,42.2295115,297.68,0,,107.3,0
$ODBNAV,20260225,070800,-8.7386115,42.2295098,297.45,0,,292.6,0
$ODBNAV,20260225,070900,-8.7386148,42.229512,297.76,0,,337.13,0
$ODBNAV,20260225,071000,-8.7386111,42.2295094,297.42,0,,352.65,0
$ODBNAV,20260225,071100,-8.7386146,42.2295116,297.57,0,,121.37,0
$ODBNAV,20260225,071200,-8.7386143,42.2295115,297.83,0,,201.81,0
$ODBNAV,20260225,071300,-8.7386127,42.2295104,297.55,0,,69.71,0
$ODBNAV,20260225,071400,-8.7386157,42.229512,297.74,0,,114.45,0
$ODBNAV,20260225,071500,-8.7386109,42.2295084,297.26,0,,249.17,0
$ODBNAV,20260225,071600,-8.7386181,42.2295131,297.71,0,,130.73,0
$ODBNAV,20260225,071700,-8.7386114,42.2295066,297.07,0,,320.04,0
$ODBNAV,20260225,071800,-8.7386182,42.2295126,297.55,0,,205.49,0
$ODBNAV,20260225,071900,-8.7386099,42.2295073,297.47,0,,5.48,0
$ODBNAV,20260225,072000,-8.7386137,42.2295085,296.95,0,,146.43,0
$ODBNAV,20260225,072100,-8.7386103,42.2295086,297.36,0,,350.76,0
$ODBNAV,20260225,072200,-8.7386114,42.2295086,297.15,0,,144.26,0
$ODBNAV,20260225,072300,-8.7386119,42.2295103,297.79,0,,333.52,0
$ODBNAV,20260225,072400,-8.7386102,42.2295078,297.24,0,,285.07,0
$ODBNAV,20260225,072500,-8.7386159,42.2295123,297.7,0,,94.4,0
$ODBNAV,20260225,072600,-8.738615,42.2295084,296.84,0,,319.94,0
$ODBNAV,20260225,072700,-8.7386151,42.2295121,297.76,0,,248.43,0
$ODBNAV,20260225,072800,-8.7386143,42.2295082,297,0,,150.22,0
$ODBNAV,20260225,072900,-8.7386136,42.229509,297.21,0,,357.32,0
$ODBNAV,20260225,073100,-8.7386124,42.2295077,297.06,0,,259.64,0
$ODBNAV,20260225,073200,-8.7386179,42.2295114,297.44,0,,65.99,0
$ODBNAV,20260225,073300,-8.7386141,42.2295078,297.06,0,,246.93,0
$ODBNAV,20260225,073400,-8.7386162,42.2295081,297.15,0,,81.63,0
$ODBNAV,20260225,073500,-8.7386125,42.2295105,297.87,0,,315.57,0
$ODBNAV,20260225,073600,-8.7386133,42.2295096,297.37,0,,174.28,0
$ODBNAV,20260225,073700,-8.7386133,42.22951,297.47,0,,84.21,0
$ODBNAV,20260225,073800,-8.7386122,42.2295083,297.16,0,,272.68,0
$ODBNAV,20260225,073900,-8.7386135,42.2295108,297.64,0,,111.57,0
$ODBNAV,20260225,074000,-8.7386169,42.2295066,296.73,0,,280.93,0
$ODBNAV,20260225,074100,-8.7386144,42.2295119,297.77,0,,219,0
$ODBNAV,20260225,074200,-8.7386127,42.2295063,297.22,0,,291,0
$ODBNAV,20260225,074300,-8.7386153,42.2295113,297.61,0,,199.33,0
$ODBNAV,20260225,074400,-8.7386139,42.2295068,297.43,0,,357.65,0
$ODBNAV,20260225,074500,-8.7386138,42.2295109,297.4,0,,177.92,0
$ODBNAV,20260225,074600,-8.7386135,42.2295085,297.14,0.1,,316.58,0.1
$ODBNAV,20260225,074700,-8.738612,42.2295099,297.62,0,,145.97,0
$ODBNAV,20260225,074800,-8.7386194,42.2295084,296.73,0,,18.23,0
$ODBNAV,20260225,074900,-8.7386095,42.2295086,297.49,0.1,,256.4,0.1
$ODBNAV,20260225,075000,-8.7386165,42.2295091,297.09,0,,117.56,0
$ODBNAV,20260225,075100,-8.7386115,42.2295088,297.29,0,,245.99,0
$ODBNAV,20260225,075200,-8.7386172,42.2295115,297.38,0,,64.22,0
$ODBNAV,20260225,075300,-8.7386108,42.2295065,296.83,0,,176.95,0
$ODBNAV,20260225,075400,-8.7386168,42.2295127,297.71,0,,205.32,0
$ODBNAV,20260225,075500,-8.7386139,42.2295074,297.31,0.1,,357.98,0.1
$ODBNAV,20260225,075601,-8.7386147,42.2295096,297.44,0.1,,136.2,0.1
$ODBNAV,20260225,075700,-8.7386187,42.2295128,297.55,0,,39.69,0
$ODBNAV,20260225,075800,-8.738608,42.2295069,297.21,0.1,,139.12,0.1
$ODBNAV,20260225,075900,-8.7386186,42.229513,297.57,0,,79.23,0
$ODBNAV,20260225,080000,-8.7386098,42.2295065,296.98,0,,148.3,0
$ODBNAV,20260225,080100,-8.7386159,42.2295122,297.69,0,,76.51,0
$ODBNAV,20260225,080200,-8.738611,42.2295078,297.13,0,,312.85,0
$ODBNAV,20260225,080300,-8.7386127,42.2295103,297.53,0,,141.86,0
$ODBNAV,20260225,080400,-8.7386165,42.2295099,297.2,0.1,,305.82,0.1
$ODBNAV,20260225,080500,-8.7386143,42.2295102,297.38,0,,130.91,0
$ODBNAV,20260225,080600,-8.7386117,42.2295088,297.32,0,,317.64,0
$ODBNAV,20260225,080700,-8.7386118,42.2295094,297.37,0,,131.14,0
$ODBNAV,20260225,080800,-8.7386124,42.2295092,297.32,0,,333.99,0
$ODBNAV,20260225,080900,-8.7386129,42.2295102,297.43,0,,164.32,0
$ODBNAV,20260225,081000,-8.7386125,42.2295076,297.11,0,,292.68,0
$ODBNAV,20260225,081100,-8.7386165,42.2295114,297.39,0,,78.73,0
$ODBNAV,20260225,081200,-8.7386116,42.2295073,297.05,0,,124.89,0
$ODBNAV,20260225,081300,-8.7386171,42.2295112,297.31,0,,35.77,0
$ODBNAV,20260225,081400,-8.7386149,42.22951,297.25,0,,229.4,0
$ODBNAV,20260225,081500,-8.7386118,42.2295085,297.19,0,,81.63,0
$ODBNAV,20260225,081600,-8.7386151,42.2295115,297.68,0,,299.19,0
$ODBNAV,20260225,081700,-8.7386098,42.2295084,297.4,0,,145.83,0
$ODBNAV,20260225,081800,-8.7386149,42.2295104,297.4,0,,312.81,0
$ODBNAV,20260225,081900,-8.7386089,42.2295069,297.11,0.1,,142.31,0.1
$ODBNAV,20260225,082000,-8.7386176,42.2295135,297.66,0,,223.22,0
$ODBNAV,20260225,082100,-8.7386101,42.229508,297.64,0,,345.61,0
$ODBNAV,20260225,082200,-8.7386161,42.2295095,297.03,0,,186.95,0
$ODBNAV,20260225,082300,-8.7386085,42.2295093,297.41,0,,357.77,0
$ODBNAV,20260225,082400,-8.7386105,42.2295084,297.31,0,,126.83,0
$ODBNAV,20260225,082500,-8.7386144,42.229511,297.79,0,,310.28,0
$ODBNAV,20260225,082600,-8.7386089,42.2295081,297.2,0,,151.76,0
$ODBNAV,20260225,082700,-8.7386173,42.2295131,297.7,0,,57.72,0
$ODBNAV,20260225,082800,-8.7386101,42.2295065,297.02,0,,91.11,0
$ODBNAV,20260225,082900,-8.7386129,42.2295102,297.36,0,,147.55,0
$ODBNAV,20260225,083000,-8.7386118,42.2295089,297.2,0,,340.35,0
$ODBNAV,20260225,083100,-8.7386118,42.2295099,297.29,0,,208.28,0
$ODBNAV,20260225,083200,-8.7386139,42.2295098,297.37,0,,100.57,0
$ODBNAV,20260225,083300,-8.7386124,42.2295088,297.14,0,,276.13,0
$ODBNAV,20260225,083400,-8.7386153,42.2295119,297.54,0,,46.26,0
$ODBNAV,20260225,083500,-8.7386145,42.2295102,297.21,0,,126.11,0
$ODBNAV,20260225,083600,-8.7386164,42.2295122,297.62,0,,51.71,0
$ODBNAV,20260225,083700,-8.7386124,42.2295083,297.04,0,,221.25,0
$ODBNAV,20260225,083800,-8.7386168,42.229513,297.73,0,,58.97,0
$ODBNAV,20260225,083900,-8.7386119,42.2295072,297.02,0,,264.49,0
$ODBNAV,20260225,084000,-8.7386178,42.2295123,297.46,0.1,,173.97,0.1
$ODBNAV,20260225,084100,-8.7386114,42.2295102,297.52,0.1,,329.08,0.1
$ODBNAV,20260225,084200,-8.7386114,42.2295085,297.25,0,,114.66,0
$ODBNAV,20260225,084300,-8.7386133,42.2295116,297.88,0,,13.21,0
$ODBNAV,20260225,084400,-8.7386107,42.2295085,297.11,0,,296.6,0
$ODBNAV,20260225,084500,-8.7386135,42.2295116,297.74,0,,265.89,0
$ODBNAV,20260225,084600,-8.7386126,42.2295093,297.19,0,,203.41,0
$ODBNAV,20260225,084700,-8.738614,42.2295114,297.62,0,,293.9,0
$ODBNAV,20260225,084800,-8.7386102,42.22951,297.58,0,,136.23,0
$ODBNAV,20260225,084900,-8.7386181,42.229512,297.41,0,,350.76,0
$ODBNAV,20260225,085000,-8.7386132,42.2295079,296.89,0,,140.17,0
$ODBNAV,20260225,085100,-8.7386142,42.2295113,297.74,0,,127.3,0
$ODBNAV,20260225,085200,-8.738614,42.2295094,297.24,0,,321.83,0
$ODBNAV,20260225,085300,-8.7386121,42.2295083,297.05,0.1,,126.15,0.1
$ODBNAV,20260225,085410,-8.7386179,42.2295132,297.62,0,,151.53,0
$ODBNAV,20260225,085500,-8.7386083,42.2295072,297.12,0,,128.51,0
$ODBNAV,20260225,085600,-8.7386184,42.229514,297.72,0,,112.12,0
$ODBNAV,20260225,085803,-8.7386168,42.2295093,297.12,0,,137.33,0
$ODBNAV,20260225,085959,-8.7386149,42.2295076,296.9,0.1,,102.73,0.1
$ODBNAV,20260225,090000,-8.7386144,42.2295075,296.88,0.1,,102.73,0.1
$ODBNAV,20260225,090100,-8.7386154,42.2295111,297.33,0.1,,287.65,0.1
$ODBNAV,20260225,090200,-8.7386072,42.229508,297.49,0,,117.57,0
$ODBNAV,20260225,090300,-8.7386197,42.2295143,297.69,0,,101.4,0
$ODBNAV,20260225,090400,-8.7386076,42.2295075,297.08,0.1,,324.22,0.1
$ODBNAV,20260225,090500,-8.7386172,42.2295105,297.24,0,,265.13,0
$ODBNAV,20260225,090600,-8.73861,42.2295096,297.4,0.1,,301.83,0.1
$ODBNAV,20260225,090700,-8.7386154,42.229512,297.49,0,,116.09,0
$ODBNAV,20260225,090800,-8.7386109,42.2295083,297.12,0,,282.5,0
$ODBNAV,20260225,090900,-8.7386154,42.229511,297.34,0,,160.95,0
$ODBNAV,20260225,091000,-8.7386173,42.2295126,297.5,0.1,,319.76,0.1
$ODBNAV,20260225,091200,-8.7386165,42.2295118,297.33,0,,272.06,0
$ODBNAV,20260225,091300,-8.7386079,42.2295089,297.24,0,,324.9,0
$ODBNAV,20260225,091400,-8.7386182,42.2295095,297.11,0,,253.32,0
$ODBNAV,20260225,093315,-8.7386163,42.2295126,297.48,0,,166.11,0
$ODBNAV,20260225,093400,-8.7386098,42.2295075,297.18,0.1,,338.19,0.1
$ODBNAV,20260225,093500,-8.7386158,42.2295103,297.14,0,,193.03,0
$ODBNAV,20260225,093600,-8.7386096,42.2295103,297.79,0,,2.26,0
$ODBNAV,20260225,093700,-8.7386148,42.2295096,297.49,0,,201.51,0
$ODBNAV,20260225,093800,-8.7386144,42.2295118,297.85,0.1,,314.62,0.1
$ODBNAV,20260225,093900,-8.7386127,42.2295104,297.35,0,,195.4,0
$ODBNAV,20260225,094000,-8.7386105,42.22951,297.64,0,,275.58,0
$ODBNAV,20260225,094100,-8.7386151,42.2295123,297.68,0,,130.81,0
$ODBNAV,20260225,094200,-8.7386111,42.2295092,297.26,0,,314.79,0
$ODBNAV,20260225,094300,-8.7386144,42.2295114,297.62,0,,176.32,0
$ODBNAV,20260225,094400,-8.7386079,42.2295094,297.56,0,,93.83,0
$ODBNAV,20260225,094500,-8.7386181,42.2295121,297.47,0,,85.61,0
$ODBNAV,20260225,094600,-8.738613,42.2295081,297.08,0,,199.31,0
$ODBNAV,20260225,094700,-8.7386153,42.2295104,297.33,0,,73.16,0
$ODBNAV,20260225,094800,-8.7386179,42.2295112,297.27,0.1,,291.37,0.1
$ODBNAV,20260225,094900,-8.7386079,42.2295073,297.18,0,,247.64,0
$ODBNAV,20260225,095000,-8.7386157,42.2295126,297.56,0,,40.03,0
$ODBNAV,20260225,095100,-8.7386104,42.2295065,297.08,0,,279.67,0
$ODBNAV,20260225,095200,-8.7386175,42.2295136,297.65,0,,293.65,0
$ODBNAV,20260225,095300,-8.7386079,42.2295073,297.13,0,,55.81,0
$ODBNAV,20260225,095400,-8.7386138,42.2295118,297.63,0,,286.38,0
$ODBNAV,20260225,095500,-8.738611,42.2295089,297.08,0,,113.82,0
$ODBNAV,20260225,095601,-8.7386111,42.2295104,297.66,0,,330.64,0
$ODBNAV,20260225,095701,-8.7386121,42.2295106,297.5,0,,175.82,0
$ODBNAV,20260225,095800,-8.7386078,42.2295089,297.42,0,,152.53,0
$ODBNAV,20260225,100615,-8.7386173,42.2295114,297.29,0.1,,137.06,0.1
$ODBNAV,20260225,100700,-8.7386109,42.229507,297.35,0,,320.76,0
$ODBNAV,20260225,100800,-8.7386159,42.2295124,297.36,0,,133.75,0
$ODBNAV,20260225,100900,-8.7386099,42.2295072,297.06,0,,282.89,0
$ODBNAV,20260225,101000,-8.7386133,42.2295117,297.66,0,,68.64,0
$ODBNAV,20260225,101102,-8.7386159,42.2295119,297.42,0,,95.57,0
$ODBNAV,20260225,101200,-8.7386102,42.2295075,296.97,0.1,,276.21,0.1
$ODBNAV,20260225,101300,-8.7386151,42.2295117,297.52,0,,63.23,0
$ODBNAV,20260225,101400,-8.7386107,42.2295067,296.92,0,,85.24,0
$ODBNAV,20260225,101500,-8.7386145,42.2295125,297.68,0,,147.28,0
$ODBNAV,20260225,101600,-8.7386196,42.2295098,297.08,0.1,,331.21,0.1
$ODBNAV,20260225,101700,-8.7386094,42.2295049,296.8,0,,119.25,0
$ODBNAV,20260225,101800,-8.7386169,42.229512,297.2,0,,151.32,0
$ODBNAV,20260225,101900,-8.7386081,42.2295089,297.4,0,,121.17,0
$ODBNAV,20260225,102000,-8.7386199,42.229512,297.37,0,,303.89,0
$ODBNAV,20260225,102100,-8.7386078,42.2295065,297.46,0,,256.59,0
$ODBNAV,20260225,102200,-8.7386169,42.2295133,297.75,0.1,,48.22,0.1
$ODBNAV,20260225,102300,-8.7386081,42.2295072,297.56,0.1,,329.58,0.1
$ODBNAV,20260225,102400,-8.738618,42.2295092,297.27,0.1,,112.38,0.1
$ODBNAV,20260225,105429,-8.7386141,42.2295081,296.88,0,,130.93,0
$ODBNAV,20260225,105500,-8.7386095,42.2295067,297.48,0,,323.22,0
$ODBNAV,20260225,105600,-8.7386125,42.2295083,297.25,0,,238.29,0
$ODBNAV,20260225,105700,-8.7386166,42.2295085,297.16,0,,81.62,0
$ODBNAV,20260225,105800,-8.7386097,42.2295081,297.75,0,,264.8,0
$ODBNAV,20260225,105900,-8.7386183,42.2295103,297.39,0,,16.52,0
$ODBNAV,20260225,110000,-8.7386077,42.2295078,297.77,0,,165.88,0
$ODBNAV,20260225,110100,-8.7386196,42.2295127,297.25,0.1,,316.2,0.1
$ODBNAV,20260225,110200,-8.7386071,42.2295058,297.02,0,,282.26,0
$ODBNAV,20260225,110300,-8.7386169,42.2295121,297.51,0.1,,133.69,0.1
$ODBNAV,20260225,110400,-8.738608,42.2295093,297.5,0,,325.4,0
$ODBNAV,20260225,110500,-8.7386096,42.2295085,297.39,0,,133.69,0
$ODBNAV,20260225,110753,-8.738615,42.2295115,297.58,0,,278.34,0
$ODBNAV,20260225,110800,-8.7386166,42.2295117,297.37,0,,264.71,0
$ODBNAV,20260225,110900,-8.7386046,42.2295076,297.16,0.1,,327.14,0.1
$ODBNAV,20260225,111000,-8.7386135,42.2295091,297.3,0,,213.37,0
$ODBNAV,20260225,111100,-8.7386071,42.2295059,297.04,0.1,,92.96,0.1
$ODBNAV,20260225,111200,-8.7386136,42.2295094,297.11,0,,238.84,0
$ODBNAV,20260225,111300,-8.7386091,42.2295049,297.51,0,,34.32,0
$ODBNAV,20260225,111400,-8.7386148,42.2295113,297.23,0,,177.04,0
$ODBNAV,20260225,111500,-8.738614,42.2295116,297.46,0.1,,321.14,0.1
$ODBNAV,20260225,111600,-8.7386137,42.2295084,297.22,0.1,,128.27,0.1
$ODBNAV,20260225,111700,-8.7386119,42.2295105,297.68,0,,292.4,0
$ODBNAV,20260225,111800,-8.7386119,42.2295062,296.53,0.1,,105.97,0.1
$ODBNAV,20260225,111900,-8.7386115,42.229509,297.62,0,,242.71,0
$ODBNAV,20260225,112000,-8.7386106,42.229507,297.49,0,,353.4,0
$ODBNAV,20260225,112100,-8.7386091,42.2295082,297.44,0.1,,123.57,0.1
$ODBNAV,20260225,112200,-8.7386138,42.2295123,297.9,0,,294.67,0
$ODBNAV,20260225,112300,-8.7386082,42.2295082,297.23,0,,119.12,0
$ODBNAV,20260225,112400,-8.7386133,42.2295117,297.93,0,,330.88,0
$ODBNAV,20260225,112500,-8.7386068,42.2295076,297.19,0,,98.31,0
$ODBNAV,20260225,112600,-8.7386098,42.2295103,297.84,0,,119.78,0
$ODBNAV,20260225,112700,-8.7386135,42.2295102,297.37,0.1,,301.93,0.1
$ODBNAV,20260225,112800,-8.7386118,42.2295105,297.58,0,,144.42,0
$ODBNAV,20260225,112900,-8.7386102,42.2295088,297.33,0,,316.3,0
$ODBNAV,20260225,113000,-8.73861,42.2295088,297.34,0.1,,127.51,0.1
$ODBNAV,20260225,113100,-8.7386156,42.2295128,297.82,0,,241.46,0
$ODBNAV,20260225,113200,-8.7386069,42.2295063,297,0.1,,111.2,0.1
$ODBNAV,20260225,113300,-8.7386102,42.2295098,297.47,0,,234.73,0
$ODBNAV,20260225,113400,-8.7386095,42.2295077,297.31,0,,346.26,0
$ODBNAV,20260225,113500,-8.7386092,42.2295092,297.75,0,,207.82,0
$ODBNAV,20260225,113600,-8.7386086,42.2295092,297.6,0,,310.45,0
$ODBNAV,20260225,113700,-8.7386127,42.2295109,297.48,0.1,,122.37,0.1
$ODBNAV,20260225,113800,-8.7386119,42.229509,297.89,0.1,,302.93,0.1
$ODBNAV,20260225,113900,-8.7386118,42.22951,297.5,0.1,,133.64,0.1
$ODBNAV,20260225,114000,-8.7386114,42.2295096,297.92,0,,324.82,0
$ODBNAV,20260225,114100,-8.7386104,42.2295075,297.06,0,,125.52,0
$ODBNAV,20260225,114200,-8.7386071,42.2295098,297.8,0,,209.31,0
$ODBNAV,20260225,114300,-8.7386193,42.2295113,297.21,0,,286.09,0
$ODBNAV,20260225,114400,-8.7386051,42.2295075,297.32,0,,275.97,0
$ODBNAV,20260225,114500,-8.7386176,42.2295112,297.14,0.1,,96.88,0.1
$ODBNAV,20260225,114600,-8.7386097,42.2295073,297.64,0,,275.4,0
$ODBNAV,20260225,114700,-8.7386113,42.2295116,297.77,0,,128.18,0
$ODBNAV,20260225,114800,-8.7386138,42.2295107,297.69,0.1,,319.1,0.1
$ODBNAV,20260225,114900,-8.7386039,42.2295053,297.11,0,,351.36,0
$ODBNAV,20260225,115000,-8.7386153,42.2295118,297.25,0.1,,290.76,0.1
$ODBNAV,20260225,115100,-8.7386039,42.229507,297.75,0.1,,118.63,0.1
$ODBNAV,20260225,115200,-8.7386186,42.2295127,297.08,0,,337.26,0
$ODBNAV,20260225,115300,-8.7386071,42.229507,297.15,0,,149.7,0
$ODBNAV,20260225,115400,-8.7386139,42.2295106,297.39,0,,330.52,0
$ODBNAV,20260225,115500,-8.7386119,42.2295103,297.38,0,,146.76,0
$ODBNAV,20260225,115600,-8.7386107,42.2295077,297.18,0.1,,314.28,0.1
$ODBNAV,20260225,115700,-8.738613,42.2295105,297.24,0.1,,127.01,0.1
$ODBNAV,20260225,115800,-8.7386206,42.2295116,297.21,0.1,,308.47,0.1
$ODBNAV,20260225,115900,-8.7386053,42.2295062,296.9,0.1,,285.75,0.1
$ODBNAV,20260225,120000,-8.7386148,42.2295119,297.62,0.1,,97.14,0.1
$ODBNAV,20260225,120100,-8.7386095,42.229507,296.94,0.1,,307.36,0.1
$ODBNAV,20260225,120200,-8.7386157,42.2295121,297.7,0,,222.58,0
$ODBNAV,20260225,120300,-8.7386097,42.2295063,297.47,0,,308.8,0
$ODBNAV,20260225,120400,-8.7386154,42.2295124,297.34,0,,137.47,0
$ODBNAV,20260225,120500,-8.738612,42.2295092,297.27,0.1,,315.11,0.1
$ODBNAV,20260225,120600,-8.7386133,42.2295095,297.25,0.1,,133.91,0.1
$ODBNAV,20260225,120700,-8.73861,42.2295109,297.84,0,,2.49,0
$ODBNAV,20260225,120800,-8.7386109,42.2295071,296.79,0,,260.19,0
$ODBNAV,20260225,120900,-8.7386072,42.2295062,296.91,0,,94.33,0
$ODBNAV,20260225,121000,-8.7386185,42.2295136,297.6,0,,126.57,0
$ODBNAV,20260225,121100,-8.7386103,42.2295087,297.3,0.1,,311.08,0.1
$ODBNAV,20260225,121200,-8.7386134,42.2295096,297.34,0.1,,132.27,0.1
$ODBNAV,20260225,121300,-8.7386132,42.2295108,297.76,0.1,,323.95,0.1
$ODBNAV,20260225,121400,-8.7386111,42.2295074,296.93,0,,155.49,0
$ODBNAV,20260225,121500,-8.7386128,42.2295096,297.36,0.1,,324.57,0.1
$ODBNAV,20260225,121600,-8.7386118,42.2295103,297.44,0,,154.57,0
$ODBNAV,20260225,121700,-8.7386117,42.2295073,297.18,0.1,,307.27,0.1
$ODBNAV,20260225,121800,-8.7386125,42.2295104,297.42,0.1,,119.59,0.1
$ODBNAV,20260225,121900,-8.7386121,42.2295065,296.81,0,,293.16,0
$ODBNAV,20260225,122000,-8.7386145,42.2295071,296.67,0,,104.08,0
$ODBNAV,20260225,122100,-8.738609,42.2295076,297.31,0,,318.8,0
$ODBNAV,20260225,122200,-8.7386142,42.2295101,297.34,0,,172.6,0
$ODBNAV,20260225,122300,-8.7386096,42.2295061,297.17,0,,290.21,0
$ODBNAV,20260225,122400,-8.7386174,42.2295111,297.38,0,,107.84,0
$ODBNAV,20260225,122500,-8.7386087,42.2295077,297.21,0,,288.84,0
$ODBNAV,20260225,122600,-8.7386126,42.2295097,297.27,0.1,,112.11,0.1
$ODBNAV,20260225,122700,-8.7386155,42.2295122,297.69,0.1,,301.85,0.1
$ODBNAV,20260225,122800,-8.7386032,42.2295069,297.23,0.1,,311.79,0.1
$ODBNAV,20260225,122900,-8.7386169,42.2295132,297.82,0,,105.82,0
$ODBNAV,20260225,123000,-8.7386082,42.2295062,297.39,0,,308.72,0
$ODBNAV,20260225,123100,-8.7386161,42.2295125,297.54,0.1,,128.57,0.1
$ODBNAV,20260225,123200,-8.7386072,42.2295074,297.4,0,,351.44,0
$ODBNAV,20260225,123300,-8.7386088,42.2295085,297.32,0,,77.65,0
$ODBNAV,20260225,123400,-8.7386059,42.2295096,298,0,,73.18,0
$ODBNAV,20260225,123500,-8.7386076,42.2295086,297.5,0,,305.57,0
$ODBNAV,20260225,123600,-8.7386081,42.2295092,297.58,0,,127.7,0
$ODBNAV,20260225,123700,-8.7386144,42.2295119,297.82,0.1,,308.51,0.1
$ODBNAV,20260225,123800,-8.7386044,42.2295068,297.3,0.1,,126.85,0.1
$ODBNAV,20260225,123900,-8.7386133,42.2295114,297.72,0,,170.23,0
$ODBNAV,20260225,124000,-8.7386054,42.2295089,297.58,0,,298.99,0
$ODBNAV,20260225,124100,-8.7386138,42.2295115,297.91,0,,58.26,0
$ODBNAV,20260225,124200,-8.7386049,42.2295078,297.37,0,,315.1,0
$ODBNAV,20260225,124300,-8.7386066,42.2295089,297.42,0.1,,126.99,0.1
$ODBNAV,20260225,124400,-8.7386132,42.2295113,297.81,0.1,,315.55,0.1
$ODBNAV,20260225,124500,-8.7386071,42.2295075,297.23,0.1,,129.1,0.1
$ODBNAV,20260225,124600,-8.7386091,42.2295103,298.11,0,,101.61,0
$ODBNAV,20260225,124700,-8.7386068,42.2295084,297.41,0,,313.13,0
$ODBNAV,20260225,124800,-8.73861,42.2295103,297.55,0,,122.83,0
$ODBNAV,20260225,124900,-8.7386083,42.2295094,297.79,0,,294.51,0
$ODBNAV,20260225,125000,-8.7386046,42.2295082,297.6,0,,90.2,0
$ODBNAV,20260225,125100,-8.7386097,42.2295105,297.91,0,,116.96,0
$ODBNAV,20260225,125200,-8.738611,42.2295096,297.56,0.1,,301.11,0.1
$ODBNAV,20260225,125300,-8.7386124,42.2295102,297.37,0.1,,131.52,0.1
$ODBNAV,20260225,125400,-8.738611,42.229511,298.17,0.1,,299.7,0.1
$ODBNAV,20260225,125500,-8.7386109,42.2295096,297.36,0,,102.34,0
$ODBNAV,20260225,125600,-8.7386076,42.2295088,297.96,0,,279.86,0
$ODBNAV,20260225,125700,-8.7386076,42.2295087,297.79,0,,125.47,0
$ODBNAV,20260225,125800,-8.7386082,42.2295081,297.62,0,,279.68,0
$ODBNAV,20260225,125900,-8.7386114,42.2295109,297.84,0,,116.65,0
$ODBNAV,20260225,130000,-8.7386089,42.2295086,297.37,0,,161.29,0
$ODBNAV,20260225,130100,-8.7386042,42.2295062,297.27,0,,341.39,0
$ODBNAV,20260225,130200,-8.7386167,42.2295128,297.75,0,,300.79,0
$ODBNAV,20260225,130300,-8.738609,42.2295077,297.22,0.1,,130.33,0.1
$ODBNAV,20260225,130400,-8.7386136,42.229512,297.85,0.1,,297.87,0.1
$ODBNAV,20260225,130500,-8.7386093,42.2295074,297.18,0.1,,121.31,0.1
$ODBNAV,20260225,130600,-8.7386113,42.2295106,298.16,0,,278.63,0
$ODBNAV,20260225,130700,-8.7386063,42.229505,297.35,0,,124.05,0
$ODBNAV,20260225,130800,-8.7386139,42.2295119,298.09,0,,303.87,0
$ODBNAV,20260225,130900,-8.7386038,42.2295052,297.23,0,,310.64,0
$ODBNAV,20260225,131000,-8.7386135,42.2295112,297.46,0,,144.84,0
$ODBNAV,20260225,131100,-8.7386074,42.229508,297.48,0.1,,318.38,0.1
$ODBNAV,20260225,131200,-8.7386147,42.2295096,297.2,0,,174.77,0
$ODBNAV,20260225,131300,-8.7386084,42.229506,297.78,0,,15.68,0
$ODBNAV,20260225,131400,-8.7386138,42.2295095,297.14,0,,216.28,0
$ODBNAV,20260225,131500,-8.7386089,42.2295043,297.37,0,,47.63,0
$ODBNAV,20260225,131600,-8.7386098,42.2295072,297.7,0,,233.61,0
$ODBNAV,20260225,131700,-8.7386128,42.229504,296.63,0,,160.22,0
$ODBNAV,20260225,131801,-8.7386139,42.2295075,296.63,0,,280.07,0
$ODBNAV,20260225,131900,-8.7386107,42.2295046,296.39,0,,112.51,0
$ODBNAV,20260225,132000,-8.7386171,42.2295113,297.28,0,,256.8,0
$ODBNAV,20260225,132100,-8.7386056,42.2295055,297.81,0.1,,329.78,0.1
$ODBNAV,20260225,132200,-8.7386176,42.2295089,296.63,0,,216.51,0
$ODBNAV,20260225,132300,-8.7386069,42.2295104,297.58,0,,318.32,0
$ODBNAV,20260225,132400,-8.7386117,42.2295095,297.88,0,,73.09,0
$ODBNAV,20260225,132500,-8.7386054,42.2295092,297.89,0,,193.84,0
$ODBNAV,20260225,132600,-8.7386067,42.2295096,298.02,0,,167.55,0
$ODBNAV,20260225,132700,-8.7386058,42.2295091,297.87,0,,317.02,0
$ODBNAV,20260225,132800,-8.7386073,42.2295095,298.1,0,,108.44,0
$ODBNAV,20260225,132900,-8.7386075,42.2295094,297.99,0,,42.68,0
$ODBNAV,20260225,133000,-8.738607,42.2295101,297.92,0,,280.17,0
$ODBNAV,20260225,133100,-8.7386055,42.2295088,297.85,0,,101.51,0
$ODBNAV,20260225,133200,-8.7386078,42.2295097,298.23,0,,239.87,0
$ODBNAV,20260225,133300,-8.7386041,42.2295088,297.92,0,,348.77,0
$ODBNAV,20260225,133400,-8.7386077,42.2295094,298.16,0,,331.19,0
$ODBNAV,20260225,133500,-8.7386066,42.2295094,297.94,0,,298.38,0
$ODBNAV,20260225,133600,-8.7386064,42.2295091,298.09,0,,136.91,0
$ODBNAV,20260225,133700,-8.7386058,42.229509,298.01,0,,259.3,0
$ODBNAV,20260225,133800,-8.7386045,42.2295089,297.71,0,,105.94,0
$ODBNAV,20260225,133900,-8.7386053,42.2295087,298.02,0,,317.54,0
$ODBNAV,20260225,134000,-8.7386063,42.2295091,297.97,0,,77.74,0
$ODBNAV,20260225,134100,-8.7386044,42.2295081,297.71,0,,318.24,0
$ODBNAV,20260225,134200,-8.7386054,42.2295089,297.89,0,,108.55,0
$ODBNAV,20260225,134300,-8.7386045,42.2295086,297.99,0,,272.52,0
$ODBNAV,20260225,134400,-8.7386049,42.2295087,298.02,0,,271.89,0
$ODBNAV,20260225,134502,-8.738604,42.2295084,297.93,0,,50.78,0
$ODBNAV,20260225,134600,-8.7386045,42.2295082,297.91,0,,151.44,0
$ODBNAV,20260225,134700,-8.7386054,42.2295083,298.26,0,,307.84,0
$ODBNAV,20260225,134804,-8.7386032,42.2295079,297.85,0,,134.26,0
$ODBNAV,20260225,134900,-8.7386053,42.2295084,298.26,0,,272.46,0
$ODBNAV,20260225,135000,-8.7386039,42.2295079,297.94,0,,119.32,0
$ODBNAV,20260225,135100,-8.7386051,42.2295083,298.12,0,,251.24,0
$ODBNAV,20260225,135200,-8.7386031,42.2295079,297.81,0,,271.9,0
$ODBNAV,20260225,135300,-8.7386045,42.2295079,298.15,0,,85.14,0
$ODBNAV,20260225,135400,-8.7386042,42.2295081,297.98,0,,132.54,0
$ODBNAV,20260225,135500,-8.7386043,42.2295078,298.14,0,,111.95,0
$ODBNAV,20260225,135600,-8.7386042,42.2295082,298,0,,291.88,0
$ODBNAV,20260225,135700,-8.7386033,42.2295079,297.86,0,,116.97,0
$ODBNAV,20260225,135800,-8.7386053,42.2295083,298.29,0,,299.27,0
$ODBNAV,20260225,135900,-8.7386028,42.2295079,297.75,0,,54.08,0
$ODBNAV,20260225,140000,-8.7386036,42.2295079,297.98,0,,85.61,0
$ODBNAV,20260225,140100,-8.7386037,42.2295079,298.06,0,,261.41,0
$ODBNAV,20260225,140200,-8.7386048,42.2295081,298.14,0,,122.65,0
$ODBNAV,20260225,140300,-8.7386028,42.2295078,297.85,0,,227.96,0
$ODBNAV,20260225,140400,-8.7386041,42.229508,298,0,,123.75,0
$ODBNAV,20260225,140500,-8.7386039,42.2295078,298.05,0,,300.59,0
$ODBNAV,20260225,140600,-8.7386036,42.2295079,297.98,0,,122.42,0
$ODBNAV,20260225,140700,-8.7386044,42.229508,298.2,0,,333.07,0
$ODBNAV,20260225,140800,-8.7386031,42.2295078,298,0,,9.63,0
$ODBNAV,20260225,140900,-8.7386043,42.2295078,298.22,0,,246.68,0
$ODBNAV,20260225,141000,-8.7386039,42.2295079,298.04,0,,131.26,0
$ODBNAV,20260225,141100,-8.7386045,42.229508,298.14,0,,314.3,0
$ODBNAV,20260225,141200,-8.7386028,42.2295078,297.88,0,,258.31,0
$ODBNAV,20260225,141300,-8.738604,42.2295082,298.07,0,,142.88,0
$ODBNAV,20260225,141400,-8.7386042,42.2295079,298.11,0,,198.14,0
$ODBNAV,20260225,141500,-8.7386028,42.2295078,297.93,0,,348.93,0
$ODBNAV,20260225,141600,-8.7386047,42.2295082,298.27,0,,82.13,0
$ODBNAV,20260225,141700,-8.7386027,42.229508,297.89,0,,118.29,0
$ODBNAV,20260225,141800,-8.7386046,42.2295082,298.22,0,,349.32,0
$ODBNAV,20260225,141900,-8.7386025,42.2295079,297.79,0,,70.26,0
$ODBNAV,20260225,142000,-8.7386033,42.2295082,298.18,0,,108.13,0
$ODBNAV,20260225,142100,-8.7386033,42.2295082,298.06,0,,212.66,0
$ODBNAV,20260225,142200,-8.7386036,42.2295083,297.94,0,,350.65,0
$ODBNAV,20260225,142300,-8.7386034,42.2295082,298.11,0,,336.69,0
$ODBNAV,20260225,142400,-8.7386041,42.2295084,298.24,0,,106.71,0
$ODBNAV,20260225,142500,-8.738604,42.2295081,298.16,0,,325.94,0
$ODBNAV,20260225,142600,-8.7386042,42.2295083,298.2,0,,101.32,0
$ODBNAV,20260225,142700,-8.7386039,42.2295082,298.18,0,,341.35,0
$ODBNAV,20260225,142800,-8.7386055,42.2295087,298.23,0,,69.4,0
$ODBNAV,20260225,142900,-8.7386023,42.2295079,297.74,0,,30.76,0
$ODBNAV,20260225,143000,-8.7386036,42.2295083,298.18,0,,65.84,0
$ODBNAV,20260225,143100,-8.7386031,42.2295082,297.99,0,,150.13,0
$ODBNAV,20260225,143200,-8.7386041,42.2295083,298.21,0,,137.14,0
$ODBNAV,20260225,143300,-8.7386032,42.2295081,298.1,0,,300.8,0
$ODBNAV,20260225,143400,-8.7386041,42.2295082,298.27,0,,191.88,0
$ODBNAV,20260225,143500,-8.7386024,42.2295078,297.71,0,,268.11,0
$ODBNAV,20260225,143600,-8.7386042,42.229508,298.03,0,,101.97,0
$ODBNAV,20260225,143700,-8.7386031,42.229508,298.02,0,,339.66,0
$ODBNAV,20260225,143800,-8.7386035,42.229508,298.32,0,,295.18,0
$ODBNAV,20260225,143900,-8.7386033,42.229508,298.12,0,,273.23,0
$ODBNAV,20260225,144000,-8.738603,42.2295081,297.87,0,,280.22,0
$ODBNAV,20260225,144100,-8.7386031,42.2295078,297.94,0,,104.66,0
$ODBNAV,20260225,144200,-8.7386046,42.2295081,298.32,0,,108.11,0
$ODBNAV,20260225,144300,-8.7386043,42.2295082,298.14,0,,91.35,0
$ODBNAV,20260225,144400,-8.7386045,42.2295084,298.27,0,,25.33,0
$ODBNAV,20260225,144500,-8.7386035,42.229508,298.13,0,,13.41,0
$ODBNAV,20260225,144600,-8.7386047,42.2295084,298.34,0,,311.85,0
$ODBNAV,20260225,144700,-8.7386025,42.229508,297.94,0,,65.64,0
$ODBNAV,20260225,144800,-8.7386045,42.2295083,298.3,0,,320.1,0
$ODBNAV,20260225,144900,-8.7386029,42.2295083,298.02,0,,95.04,0
$ODBNAV,20260225,145000,-8.7386046,42.2295084,298.24,0,,259.48,0
$ODBNAV,20260225,145100,-8.7386037,42.2295084,298,0,,279.19,0
$ODBNAV,20260225,145200,-8.7386035,42.229508,298.11,0,,47.18,0
$ODBNAV,20260225,145300,-8.7386048,42.2295086,298.29,0,,276.98,0
$ODBNAV,20260225,145400,-8.7386028,42.2295081,297.97,0,,142.22,0
$ODBNAV,20260225,145500,-8.7386039,42.2295083,298.15,0,,112.46,0
$ODBNAV,20260225,145600,-8.7386032,42.2295082,298.06,0,,280.68,0
$ODBNAV,20260225,145700,-8.7386036,42.2295083,298.19,0,,287.89,0
$ODBNAV,20260225,145800,-8.7386039,42.2295084,298.3,0,,286.87,0
$ODBNAV,20260225,145900,-8.7386035,42.2295081,298.23,0,,112.14,0
$ODBNAV,20260225,150000,-8.7386045,42.2295084,298.25,0,,230.28,0
$ODBNAV,20260225,150100,-8.7386037,42.2295081,298.17,0,,99.61,0
$ODBNAV,20260225,150200,-8.738604,42.229508,298.27,0,,1.42,0
$ODBNAV,20260225,150300,-8.738604,42.229508,298.24,0,,296.03,0
$ODBNAV,20260225,150400,-8.7386041,42.2295082,298.24,0,,103.96,0
$ODBNAV,20260225,150500,-8.7386036,42.229508,298.14,0,,176.2,0
$ODBNAV,20260225,150600,-8.7386032,42.2295081,297.97,0,,61.64,0
$ODBNAV,20260225,150700,-8.7386051,42.2295081,298.36,0,,306.46,0
$ODBNAV,20260225,150800,-8.7386031,42.2295079,297.93,0,,69.17,0
$ODBNAV,20260225,150900,-8.7386047,42.2295085,298.23,0,,26.02,0
$ODBNAV,20260225,151000,-8.738603,42.2295081,298.04,0,,285.38,0
$ODBNAV,20260225,151100,-8.7386038,42.229508,298.2,0,,77.98,0
$ODBNAV,20260225,151200,-8.738604,42.2295082,298.07,0,,294.68,0
$ODBNAV,20260225,151300,-8.7386033,42.2295081,298,0,,318.82,0
$ODBNAV,20260225,151400,-8.7386046,42.2295079,298.25,0,,191.29,0
$ODBNAV,20260225,151500,-8.7386045,42.2295082,298.21,0,,13.09,0
$ODBNAV,20260225,151600,-8.7386043,42.229508,298.2,0,,140.33,0
$ODBNAV,20260225,151700,-8.7386039,42.2295078,298.1,0,,247.46,0
$ODBNAV,20260225,151800,-8.7386046,42.2295081,298.17,0,,121.56,0
$ODBNAV,20260225,151900,-8.7386042,42.229508,298.18,0,,173.36,0
$ODBNAV,20260225,152000,-8.7386039,42.2295079,298.11,0,,169.02,0
$ODBNAV,20260225,152100,-8.7386035,42.229508,297.9,0,,254.92,0
$ODBNAV,20260225,152200,-8.7386036,42.229508,298.02,0,,128.5,0
$ODBNAV,20260225,152300,-8.7386039,42.2295082,297.97,0,,288.45,0
$ODBNAV,20260225,152400,-8.7386033,42.2295082,297.77,0,,31.33,0
$ODBNAV,20260225,152500,-8.738606,42.2295085,298.25,0,,335.33,0
$ODBNAV,20260225,152600,-8.7386024,42.2295078,297.7,0,,279.49,0
$ODBNAV,20260225,152700,-8.7386057,42.2295087,298.06,0,,134.57,0
$ODBNAV,20260225,152800,-8.7386036,42.229508,297.9,0,,286.38,0
$ODBNAV,20260225,152900,-8.7386043,42.2295082,298.06,0,,211.48,0
$ODBNAV,20260225,153000,-8.7386039,42.2295083,297.83,0,,295.86,0
$ODBNAV,20260225,153100,-8.7386032,42.2295081,297.82,0,,133.07,0
$ODBNAV,20260225,153200,-8.7386057,42.2295085,298.39,0,,304.86,0
$ODBNAV,20260225,153300,-8.7386029,42.229508,297.83,0,,292.39,0
$ODBNAV,20260225,153400,-8.7386057,42.2295086,298.28,0,,147.75,0
$ODBNAV,20260225,153500,-8.7386021,42.2295077,297.67,0,,265.18,0
$ODBNAV,20260225,153600,-8.738606,42.2295086,298.05,0,,47.99,0
$ODBNAV,20260225,153700,-8.7386027,42.2295077,297.68,0,,300.83,0
$ODBNAV,20260225,153800,-8.7386042,42.2295084,297.8,0,,99.8,0
$ODBNAV,20260225,153900,-8.7386063,42.2295084,298.21,0,,265.42,0
$ODBNAV,20260225,154000,-8.7386052,42.2295085,297.69,0,,113.85,0
$ODBNAV,20260225,154100,-8.7386068,42.2295092,298.24,0,,235.27,0
$ODBNAV,20260225,154200,-8.7386045,42.2295079,297.74,0,,110.61,0
$ODBNAV,20260225,154300,-8.738605,42.2295083,298.13,0,,160.02,0
$ODBNAV,20260225,154400,-8.738605,42.2295083,298.22,0,,243.27,0
$ODBNAV,20260225,154500,-8.7386045,42.2295084,297.93,0,,104.6,0
$ODBNAV,20260225,154600,-8.7386043,42.2295084,297.99,0,,121.4,0
$ODBNAV,20260225,154700,-8.7386057,42.2295086,298.23,0,,237.16,0
$ODBNAV,20260225,154800,-8.7386026,42.2295078,297.85,0,,304.06,0
$ODBNAV,20260225,154900,-8.7386041,42.2295083,298.02,0,,124.74,0
$ODBNAV,20260225,155000,-8.7386034,42.2295082,297.97,0,,83.69,0
$ODBNAV,20260225,155100,-8.7386032,42.229508,297.98,0,,96.11,0
$ODBNAV,20260225,155200,-8.7386045,42.229508,298.27,0,,265.71,0
$ODBNAV,20260225,155300,-8.7386034,42.2295081,297.99,0,,215.66,0
$ODBNAV,20260225,155400,-8.7386046,42.2295081,298.27,0,,87.81,0
$ODBNAV,20260225,155500,-8.7386035,42.2295082,297.93,0,,131.29,0
$ODBNAV,20260225,155600,-8.7386037,42.2295081,298.19,0,,351.68,0
$ODBNAV,20260225,155700,-8.7386035,42.2295081,297.94,0,,265.32,0
$ODBNAV,20260225,155800,-8.7386038,42.229508,298.24,0,,37.98,0
$ODBNAV,20260225,155900,-8.7386039,42.2295083,297.95,0,,235.34,0
$ODBNAV,20260225,160000,-8.7386029,42.2295079,297.97,0,,82.31,0
$ODBNAV,20260225,160100,-8.7386054,42.2295085,298.42,0,,283.47,0
$ODBNAV,20260225,160200,-8.7386024,42.229508,297.8,0,,281.31,0
$ODBNAV,20260225,160300,-8.7386044,42.229508,298.27,0,,114.23,0
$ODBNAV,20260225,160400,-8.7386036,42.229508,298.16,0,,277.64,0
$ODBNAV,20260225,160500,-8.7386024,42.2295082,297.65,0,,316.36,0
$ODBNAV,20260225,160600,-8.7386045,42.2295082,298.25,0,,134.13,0
$ODBNAV,20260225,160702,-8.7386036,42.2295083,297.98,0,,286.55,0
$ODBNAV,20260225,160800,-8.7386045,42.229508,298.17,0,,77.93,0
$ODBNAV,20260225,160900,-8.7386035,42.2295083,297.84,0,,337.28,0
$ODBNAV,20260225,161000,-8.738603,42.2295082,297.8,0,,42.1,0
$ODBNAV,20260225,161100,-8.7386062,42.2295086,298.36,0,,288.8,0
$ODBNAV,20260225,161200,-8.7386029,42.2295083,297.83,0,,311.47,0
$ODBNAV,20260225,161300,-8.7386051,42.2295087,298.02,0,,80.61,0
$ODBNAV,20260225,161400,-8.738603,42.229508,297.79,0,,44.18,0
$ODBNAV,20260225,161500,-8.7386059,42.2295089,298.21,0,,66.86,0
$ODBNAV,20260225,161600,-8.7386027,42.2295079,297.77,0,,309.28,0
$ODBNAV,20260225,161700,-8.7386041,42.2295082,298.08,0,,115.69,0
$ODBNAV,20260225,161800,-8.7386041,42.2295083,298.07,0,,118,0
$ODBNAV,20260225,161900,-8.7386041,42.2295083,297.99,0,,306.54,0
$ODBNAV,20260225,162000,-8.7386047,42.2295083,298.2,0,,257.96,0
$ODBNAV,20260225,162100,-8.7386033,42.2295084,297.81,0,,157.8,0
$ODBNAV,20260225,162200,-8.7386038,42.2295081,298.05,0,,128.23,0
$ODBNAV,20260225,162300,-8.7386049,42.2295082,298.26,0,,217.57,0
$ODBNAV,20260225,162400,-8.7386033,42.229508,297.98,0,,115.2,0
$ODBNAV,20260225,162500,-8.7386056,42.2295084,298.28,0,,335.39,0
$ODBNAV,20260225,162600,-8.7386033,42.2295081,297.98,0,,19.06,0
$ODBNAV,20260225,162700,-8.7386053,42.2295084,298.35,0,,270.88,0
$ODBNAV,20260225,162800,-8.7386036,42.2295082,297.97,0,,21.4,0
$ODBNAV,20260225,162900,-8.7386047,42.229508,298.33,0,,210.91,0
$ODBNAV,20260225,163000,-8.738604,42.2295083,298.05,0,,14.44,0
$ODBNAV,20260225,163100,-8.7386045,42.229508,298.27,0,,116.58,0
$ODBNAV,20260225,163200,-8.7386036,42.2295082,297.96,0,,286.43,0
$ODBNAV,20260225,163300,-8.7386035,42.2295081,298.09,0,,242.39,0
$ODBNAV,20260225,163400,-8.7386044,42.2295081,298.15,0,,245.29,0
$ODBNAV,20260225,163500,-8.738604,42.2295082,298.14,0,,27.18,0
$ODBNAV,20260225,163600,-8.7386051,42.2295082,298.31,0,,323.69,0
$ODBNAV,20260225,163700,-8.7386034,42.229508,298.06,0,,31.96,0
$ODBNAV,20260225,163800,-8.7386051,42.2295083,298.32,0,,303.52,0
$ODBNAV,20260225,163900,-8.7386027,42.229508,297.72,0,,258.39,0
$ODBNAV,20260225,164000,-8.7386053,42.2295084,298.21,0,,129.61,0
$ODBNAV,20260225,164100,-8.7386036,42.2295082,297.89,0,,113.3,0
$ODBNAV,20260225,164200,-8.7386048,42.2295082,298.23,0,,175.59,0
$ODBNAV,20260225,164300,-8.7386034,42.2295082,297.79,0,,233.79,0
$ODBNAV,20260225,164400,-8.7386036,42.2295081,297.93,0,,26.96,0
$ODBNAV,20260225,164500,-8.7386055,42.2295083,298.34,0,,312.41,0
$ODBNAV,20260225,164600,-8.7386036,42.2295082,297.88,0,,44.15,0
$ODBNAV,20260225,164700,-8.7386053,42.2295084,298.24,0,,85.47,0
$ODBNAV,20260225,164800,-8.738604,42.229508,298.11,0,,223.88,0
$ODBNAV,20260225,164900,-8.7386044,42.2295081,298.05,0,,103.06,0
$ODBNAV,20260225,165000,-8.7386043,42.2295083,297.98,0,,222.6,0
$ODBNAV,20260225,165100,-8.7386046,42.2295081,297.98,0,,158.17,0
$ODBNAV,20260225,165200,-8.7386053,42.2295082,298.24,0,,271.1,0
$ODBNAV,20260225,165300,-8.7386036,42.2295081,297.72,0,,125.14,0
$ODBNAV,20260225,165400,-8.7386048,42.2295082,298.06,0,,289.64,0
$ODBNAV,20260225,165500,-8.7386042,42.2295082,297.97,0,,347.86,0
$ODBNAV,20260225,165600,-8.7386052,42.2295081,298.2,0,,253.21,0
$ODBNAV,20260225,165700,-8.7386042,42.2295083,297.9,0,,132.91,0
$ODBNAV,20260225,165800,-8.7386052,42.2295082,298.16,0,,156.16,0
$ODBNAV,20260225,165900,-8.7386049,42.2295082,298.17,0,,131.2,0
$ODBNAV,20260225,170000,-8.7386052,42.2295084,298.16,0,,254.9,0
$ODBNAV,20260225,170100,-8.7386049,42.2295082,298.19,0,,337.84,0
$ODBNAV,20260225,170200,-8.7386055,42.2295084,298.33,0,,224.59,0
$ODBNAV,20260225,170300,-8.7386046,42.2295082,298.14,0,,340.69,0
$ODBNAV,20260225,170400,-8.7386053,42.2295084,298.23,0,,280.56,0
$ODBNAV,20260225,170500,-8.7386033,42.2295081,297.73,0,,113.69,0
$ODBNAV,20260225,170600,-8.7386063,42.2295086,298.25,0,,82.25,0
$ODBNAV,20260225,170700,-8.7386044,42.2295082,298.07,0,,358.29,0
$ODBNAV,20260225,170800,-8.7386056,42.2295083,298.27,0,,258.61,0
$ODBNAV,20260225,170900,-8.7386035,42.229508,297.69,0,,108.49,0
$ODBNAV,20260225,171000,-8.7386059,42.2295084,298.32,0,,75.68,0
$ODBNAV,20260225,171100,-8.7386048,42.2295083,298.11,0,,357.74,0
$ODBNAV,20260225,171200,-8.7386046,42.2295084,298.04,0,,296.68,0
$ODBNAV,20260225,171300,-8.7386045,42.2295084,298.01,0,,302.11,0
$ODBNAV,20260225,171400,-8.7386055,42.2295085,298.26,0,,269.62,0
$ODBNAV,20260225,171500,-8.7386047,42.2295084,298.13,0,,293.97,0
$ODBNAV,20260225,171600,-8.7386057,42.2295086,298.27,0,,312.5,0
$ODBNAV,20260225,171700,-8.7386036,42.2295084,297.71,0,,19.12,0
$ODBNAV,20260225,171800,-8.7386062,42.2295086,298.21,0,,129.26,0
$ODBNAV,20260225,171900,-8.7386027,42.2295079,297.63,0,,59.36,0
$ODBNAV,20260225,172000,-8.7386075,42.2295091,298.2,0,,199.32,0
$ODBNAV,20260225,172100,-8.7386028,42.2295077,297.62,0,,54.98,0
$ODBNAV,20260225,172200,-8.7386077,42.2295092,298.16,0,,202.37,0
$ODBNAV,20260225,172300,-8.7386039,42.2295081,297.75,0,,116.47,0
$ODBNAV,20260225,172400,-8.7386078,42.2295092,298.25,0,,284.61,0
$ODBNAV,20260225,172500,-8.738604,42.2295077,297.64,0,,330.78,0
$ODBNAV,20260225,172600,-8.7386104,42.2295103,298.11,0,,335.16,0
$ODBNAV,20260225,172700,-8.7386033,42.2295073,297.3,0,,236.38,0
$ODBNAV,20260225,172800,-8.7386136,42.2295111,297.97,0,,175.03,0
$ODBNAV,20260225,172900,-8.7386037,42.2295076,297.39,0,,317.72,0
$ODBNAV,20260225,173000,-8.7386125,42.2295107,297.79,0,,146.37,0
$ODBNAV,20260225,173100,-8.7386044,42.229507,297.35,0,,306.15,0
$ODBNAV,20260225,173200,-8.7386105,42.22951,298.07,0,,207.01,0
$ODBNAV,20260225,173300,-8.7386065,42.2295084,297.99,0,,338.05,0
$ODBNAV,20260225,173400,-8.7386048,42.2295082,297.52,0,,322.39,0
$ODBNAV,20260225,173500,-8.7386102,42.2295083,297.27,0,,318.54,0
$ODBNAV,20260225,173600,-8.7386089,42.2295091,297.87,0,,259.66,0
$ODBNAV,20260225,173700,-8.7386069,42.2295084,297.55,0,,120.85,0
$ODBNAV,20260225,173800,-8.7386078,42.2295064,297.09,0,,246.01,0
$ODBNAV,20260225,173900,-8.7386091,42.2295054,296.8,0,,138.63,0
$ODBNAV,20260225,174000,-8.7386074,42.2295088,297.58,0,,321.01,0
$ODBNAV,20260225,174100,-8.7386041,42.2295059,297.33,0,,106.87,0
$ODBNAV,20260225,174200,-8.7386125,42.2295104,297.81,0,,315.52,0
$ODBNAV,20260225,174300,-8.7386051,42.2295075,297.84,0,,122.79,0
$ODBNAV,20260225,174500,-8.7386099,42.2295091,297.59,0,,251.42,0
$ODBNAV,20260225,174600,-8.7386083,42.2295097,297.83,0,,138.47,0
$ODBNAV,20260225,174700,-8.738608,42.2295086,297.45,0,,298.15,0
$ODBNAV,20260225,174800,-8.7386081,42.2295087,297.57,0.1,,119.72,0.1
$ODBNAV,20260225,174900,-8.7386115,42.2295081,297.44,0,,302.43,0
$ODBNAV,20260225,175000,-8.7386147,42.2295116,297.61,0,,128.25,0
$ODBNAV,20260225,175100,-8.7386069,42.229507,297.2,0.1,,310.61,0.1
$ODBNAV,20260225,175200,-8.7386104,42.2295102,297.84,0,,128.77,0
$ODBNAV,20260225,175300,-8.7386116,42.2295071,297.02,0.1,,295.36,0.1
$ODBNAV,20260225,175400,-8.7386051,42.2295077,297.66,0.1,,117.48,0.1
$ODBNAV,20260225,175500,-8.7386206,42.2295112,297.27,0,,206.13,0
$ODBNAV,20260225,175600,-8.7386076,42.2295092,297.78,0.1,,322.39,0.1
$ODBNAV,20260225,175700,-8.7386184,42.2295063,296.55,0.1,,141.67,0.1
$ODBNAV,20260225,175800,-8.738605,42.2295089,298.02,0,,244.4,0
$ODBNAV,20260225,175900,-8.7386172,42.2295075,297.08,0,,121.87,0
$ODBNAV,20260225,180000,-8.7386063,42.2295093,298.26,0,,235.07,0
$ODBNAV,20260225,180100,-8.7386153,42.229505,296.38,0,,171.24,0
$ODBNAV,20260225,180200,-8.7386066,42.2295094,297.86,0,,11.81,0
$ODBNAV,20260225,180300,-8.7386081,42.2295049,297.1,0,,350.35,0
$ODBNAV,20260225,180400,-8.7386106,42.2295097,298.14,0,,190.15,0
$ODBNAV,20260225,180500,-8.7386086,42.2295059,297.44,0,,303.16,0
$ODBNAV,20260225,180600,-8.7386115,42.22951,297.88,0,,161.27,0
$ODBNAV,20260225,180700,-8.7386086,42.22951,297.84,0,,241.42,0
$ODBNAV,20260225,180800,-8.7386068,42.2295093,297.65,0,,316.01,0
$ODBNAV,20260225,180900,-8.738609,42.2295101,297.89,0,,119.5,0
$ODBNAV,20260225,181000,-8.7386082,42.2295097,297.94,0,,268.79,0
$ODBNAV,20260225,181100,-8.7386076,42.2295096,297.78,0,,103.84,0
$ODBNAV,20260225,181200,-8.7386093,42.22951,298.07,0,,268.58,0
$ODBNAV,20260225,181300,-8.7386059,42.2295089,297.85,0,,103.43,0
$ODBNAV,20260225,181400,-8.7386099,42.2295099,298.19,0,,318.3,0
$ODBNAV,20260225,181500,-8.7386057,42.2295086,297.85,0.1,,109.24,0.1
$ODBNAV,20260225,181600,-8.7386139,42.2295114,297.96,0.1,,318.62,0.1
$ODBNAV,20260225,181700,-8.7386035,42.2295069,297.32,0,,245.49,0
$ODBNAV,20260225,181800,-8.73862,42.2295145,297.58,0,,12.47,0
$ODBNAV,20260225,181900,-8.7386124,42.2295078,297.15,0.1,,141.26,0.1
$ODBNAV,20260225,182000,-8.7386147,42.2295092,297.56,0.1,,316.84,0.1
$ODBNAV,20260225,182100,-8.7386104,42.2295082,297.13,0.1,,144.39,0.1
$ODBNAV,20260225,182200,-8.7386188,42.2295116,296.99,0.1,,327.84,0.1
$ODBNAV,20260225,182300,-8.7386156,42.2295089,296.95,0,,168.51,0
$ODBNAV,20260225,182400,-8.7386143,42.2295072,297.23,0,,342.37,0
$ODBNAV,20260225,182500,-8.7386138,42.2295107,297.8,0,,167.21,0
$ODBNAV,20260225,182600,-8.7386133,42.2295092,297.3,0,,50.09,0
$ODBNAV,20260225,182700,-8.7386115,42.229511,297.76,0,,237.54,0
$ODBNAV,20260225,182800,-8.738612,42.22951,297.36,0,,345.37,0
$ODBNAV,20260225,182900,-8.7386127,42.229511,297.82,0,,246.41,0
$ODBNAV,20260225,183000,-8.7386115,42.2295099,297.5,0,,107.77,0
$ODBNAV,20260225,183100,-8.7386098,42.229509,297.41,0,,278.66,0
$ODBNAV,20260225,183200,-8.7386148,42.2295116,297.68,0,,259.34,0
$ODBNAV,20260225,183300,-8.7386082,42.2295082,297.43,0,,149.14,0
$ODBNAV,20260225,183400,-8.7386138,42.2295094,297.29,0,,305.48,0
$ODBNAV,20260225,183500,-8.7386109,42.2295103,297.69,0,,144.76,0
$ODBNAV,20260225,185717,-8.7386108,42.2295079,297.33,0.1,,295.73,0.1
$ODBNAV,20260225,185800,-8.7386184,42.2295121,297.38,0,,84.65,0
$ODBNAV,20260225,185900,-8.7386097,42.2295043,297.14,0,,263.34,0
$ODBNAV,20260225,190000,-8.7386093,42.2295103,297.7,0.1,,89.98,0.1
$ODBNAV,20260225,190100,-8.7386173,42.2295066,297.08,0.1,,311.87,0.1
$ODBNAV,20260225,190200,-8.7386175,42.2295114,297.33,0,,185.25,0
$ODBNAV,20260225,190300,-8.7386094,42.2295084,297.57,0.1,,355.68,0.1
$ODBNAV,20260225,190400,-8.7386152,42.229509,297.11,0,,152.59,0
$ODBNAV,20260225,190500,-8.7386111,42.2295094,297.63,0.1,,335.81,0.1
$ODBNAV,20260225,190600,-8.7386117,42.2295084,296.91,0,,166.6,0
$ODBNAV,20260225,190700,-8.7386137,42.2295079,297.19,0,,351.11,0
$ODBNAV,20260225,190800,-8.7386115,42.2295105,298,0,,306.65,0
$ODBNAV,20260225,190900,-8.7386116,42.2295095,297.37,0,,135.33,0
$ODBNAV,20260225,191000,-8.738608,42.2295082,297.43,0,,341.59,0
$ODBNAV,20260225,191100,-8.7386117,42.2295104,297.77,0,,89.89,0
$ODBNAV,20260225,191200,-8.7386086,42.229509,297.53,0,,107.56,0
$ODBNAV,20260225,191300,-8.7386107,42.2295084,297.34,0,,270.83,0
$ODBNAV,20260225,191400,-8.7386118,42.2295105,297.72,0,,119.82,0
$ODBNAV,20260225,191500,-8.7386105,42.2295071,297.04,0,,289.29,0
$ODBNAV,20260225,191600,-8.7386171,42.2295121,297.51,0,,78.98,0
$ODBNAV,20260225,191700,-8.7386133,42.2295072,297.18,0,,260.98,0
$ODBNAV,20260225,191800,-8.7386124,42.2295089,297.65,0.1,,92.93,0.1
$ODBNAV,20260225,191900,-8.7386146,42.2295068,297.34,0.1,,285.54,0.1
$ODBNAV,20260225,192000,-8.7386067,42.2295086,297.66,0.1,,94.12,0.1
$ODBNAV,20260225,192100,-8.7386173,42.2295095,297.28,0.1,,288.21,0.1
$ODBNAV,20260225,192200,-8.7386101,42.2295097,297.81,0,,189.66,0
$ODBNAV,20260225,192300,-8.7386162,42.2295072,296.54,0,,304.63,0
$ODBNAV,20260225,192400,-8.7386129,42.2295115,297.68,0,,52.92,0
$ODBNAV,20260225,192500,-8.7386137,42.2295092,297.03,0,,130.94,0
$ODBNAV,20260225,192600,-8.7386084,42.2295067,297.26,0,,33.32,0
$ODBNAV,20260225,192700,-8.7386101,42.2295102,298.05,0,,116.37,0
$ODBNAV,20260225,192800,-8.7386117,42.2295077,297.21,0.1,,282.2,0.1
$ODBNAV,20260225,192900,-8.7386122,42.2295112,297.76,0,,166.56,0
$ODBNAV,20260225,193000,-8.7386159,42.2295067,296.74,0,,306.11,0
$ODBNAV,20260225,193100,-8.7386133,42.2295106,297.66,0,,180.55,0
$ODBNAV,20260225,193200,-8.7386199,42.2295097,296.92,0,,308.83,0
$ODBNAV,20260225,193300,-8.7386127,42.2295067,296.98,0,,170.65,0
$ODBNAV,20260225,193400,-8.7386168,42.2295117,297.43,0.1,,72.34,0.1
$ODBNAV,20260225,193500,-8.7386151,42.2295073,296.83,0,,289.19,0
$ODBNAV,20260225,193600,-8.7386122,42.2295094,297.62,0.1,,90.29,0.1
$ODBNAV,20260225,193700,-8.7386184,42.2295094,297.16,0.1,,285.46,0.1
$ODBNAV,20260225,193800,-8.7386065,42.2295091,297.78,0,,158.55,0
$ODBNAV,20260225,193900,-8.7386169,42.2295093,296.89,0,,203.12,0
$ODBNAV,20260225,194000,-8.7386116,42.2295108,297.58,0,,77.15,0
$ODBNAV,20260225,194100,-8.7386115,42.22951,297.4,0,,135.61,0
$ODBNAV,20260225,194200,-8.7386147,42.2295111,297.45,0,,51.03,0
$ODBNAV,20260225,194300,-8.7386122,42.2295102,297.47,0,,265.44,0
$ODBNAV,20260225,194400,-8.7386126,42.2295109,297.49,0,,96.52,0
$ODBNAV,20260225,194500,-8.7386156,42.2295123,297.65,0,,235.31,0
$ODBNAV,20260225,194600,-8.7386109,42.2295094,297.45,0,,270.6,0
$ODBNAV,20260225,194700,-8.7386146,42.2295119,297.58,0,,66.92,0
$ODBNAV,20260225,194800,-8.7386137,42.2295105,297.3,0,,259.43,0
$ODBNAV,20260225,194900,-8.7386154,42.2295126,297.78,0,,42.18,0
$ODBNAV,20260225,195000,-8.7386126,42.2295096,297.33,0,,135.95,0
$ODBNAV,20260225,195100,-8.7386139,42.2295101,297.33,0,,301.85,0
$ODBNAV,20260225,195200,-8.7386115,42.22951,297.52,0,,135.33,0
$ODBNAV,20260225,195300,-8.7386171,42.2295095,297.01,0,,307.03,0
$ODBNAV,20260225,195400,-8.7386166,42.2295116,297.47,0,,176.86,0
$ODBNAV,20260225,195500,-8.7386123,42.2295082,297.07,0,,102.36,0
$ODBNAV,20260225,195600,-8.7386099,42.2295107,297.93,0,,258.76,0
$ODBNAV,20260225,195700,-8.73861,42.229509,297.29,0,,121.07,0
$ODBNAV,20260225,195800,-8.738611,42.2295101,297.55,0,,295,0
$ODBNAV,20260225,195900,-8.7386074,42.2295088,297.42,0,,120.77,0
$ODBNAV,20260225,200000,-8.7386141,42.2295094,297.18,0,,300.15,0
$ODBNAV,20260225,200100,-8.7386141,42.2295122,297.64,0,,180.37,0
$ODBNAV,20260225,200200,-8.7386142,42.2295076,296.8,0,,314.79,0
$ODBNAV,20260225,200300,-8.7386142,42.2295124,297.76,0,,227.41,0
$ODBNAV,20260225,200400,-8.7386119,42.2295062,296.77,0,,173.95,0
$ODBNAV,20260225,200500,-8.738617,42.2295137,297.68,0,,86.37,0
$ODBNAV,20260225,200600,-8.7386136,42.2295082,296.94,0,,195.11,0
$ODBNAV,20260225,200700,-8.738609,42.2295082,297.18,0,,9.09,0
$ODBNAV,20260225,200800,-8.7386102,42.2295097,297.57,0,,125.18,0
$ODBNAV,20260225,200900,-8.7386111,42.2295084,297.26,0,,322.85,0
$ODBNAV,20260225,201001,-8.7386154,42.229513,297.72,0,,178.32,0
$ODBNAV,20260225,201100,-8.7386092,42.2295066,297.07,0,,303.29,0
$ODBNAV,20260225,201200,-8.7386159,42.229513,297.68,0,,185.36,0
$ODBNAV,20260225,201300,-8.7386106,42.2295062,297.19,0,,327.1,0
$ODBNAV,20260225,201400,-8.7386159,42.2295119,297.48,0,,136.04,0
$ODBNAV,20260225,201500,-8.7386125,42.2295084,297.65,0.1,,314.15,0.1
$ODBNAV,20260225,201600,-8.7386129,42.2295096,297.21,0.1,,155.32,0.1
$ODBNAV,20260225,201700,-8.7386165,42.2295114,297.21,0.1,,316.83,0.1
$ODBNAV,20260225,201800,-8.7386134,42.2295078,297,0.1,,135.82,0.1
$ODBNAV,20260225,201900,-8.7386167,42.2295132,297.91,0,,231.82,0
$ODBNAV,20260225,202000,-8.7386064,42.2295055,297.29,0,,348.25,0
$ODBNAV,20260225,202100,-8.7386154,42.2295098,297.03,0,,216.34,0
$ODBNAV,20260225,202200,-8.7386074,42.2295075,297.36,0.1,,349.24,0.1
$ODBNAV,20260225,202300,-8.7386154,42.2295098,297.29,0,,228.74,0
$ODBNAV,20260225,202400,-8.7386077,42.229509,297.49,0.1,,345.59,0.1
$ODBNAV,20260225,202500,-8.7386132,42.2295069,296.9,0.1,,161.86,0.1
$ODBNAV,20260225,202600,-8.7386106,42.2295113,297.62,0,,322.94,0
$ODBNAV,20260225,202700,-8.7386082,42.229506,297.19,0,,215.88,0
$ODBNAV,20260225,202800,-8.7386166,42.2295117,297.28,0,,300.71,0
$ODBNAV,20260225,202900,-8.7386144,42.2295103,297.28,0,,222.05,0
$ODBNAV,20260225,203000,-8.7386127,42.229508,296.98,0,,104.17,0
$ODBNAV,20260225,203100,-8.7386115,42.2295105,297.95,0,,301.5,0
$ODBNAV,20260225,203200,-8.738608,42.2295078,297.07,0,,253.97,0
$ODBNAV,20260225,203300,-8.7386188,42.229512,297.3,0,,51.72,0
$ODBNAV,20260225,203400,-8.7386119,42.2295071,296.74,0,,141.16,0
$ODBNAV,20260225,203500,-8.7386157,42.2295138,297.77,0,,101.02,0
$ODBNAV,20260225,203600,-8.7386112,42.2295061,296.97,0,,323.11,0
$ODBNAV,20260225,203700,-8.7386144,42.2295103,297.54,0,,136.53,0
$ODBNAV,20260225,203800,-8.738611,42.2295081,297.7,0,,322.15,0
$ODBNAV,20260225,203900,-8.7386136,42.2295107,297.44,0,,160.49,0
$ODBNAV,20260225,204000,-8.7386103,42.2295076,297.21,0,,326.02,0
$ODBNAV,20260225,204100,-8.7386157,42.2295118,297.52,0,,88.28,0
$ODBNAV,20260225,204200,-8.738611,42.2295067,296.91,0,,194.56,0
$ODBNAV,20260225,204300,-8.7386152,42.2295091,297.15,0,,92.63,0
$ODBNAV,20260225,204400,-8.7386139,42.2295101,297.49,0.1,,291.76,0.1
$ODBNAV,20260225,204500,-8.7386119,42.2295061,296.81,0,,286.5,0
$ODBNAV,20260225,204600,-8.7386151,42.2295118,297.4,0,,159.84,0
$ODBNAV,20260225,204700,-8.7386127,42.2295066,296.91,0.1,,285.01,0.1
$ODBNAV,20260225,204800,-8.7386086,42.2295092,297.74,0.1,,93.22,0.1
$ODBNAV,20260225,204900,-8.7386162,42.2295085,297.16,0,,275.46,0
$ODBNAV,20260225,205000,-8.7386095,42.2295083,297.26,0,,89,0
$ODBNAV,20260225,205100,-8.738611,42.2295095,297.79,0,,178,0
$ODBNAV,20260225,205200,-8.738612,42.2295082,297.36,0,,280.22,0
$ODBNAV,20260225,205300,-8.7386123,42.2295106,297.59,0,,116.73,0
$ODBNAV,20260225,205400,-8.7386201,42.2295085,296.74,0,,326.04,0
$ODBNAV,20260225,205500,-8.7386077,42.2295087,297.71,0,,253.45,0
$ODBNAV,20260225,205600,-8.7386169,42.2295096,297.45,0,,126.02,0
$ODBNAV,20260225,205700,-8.7386107,42.229509,297.92,0,,296.54,0
$ODBNAV,20260225,205800,-8.7386108,42.2295067,297.45,0,,135.85,0
$ODBNAV,20260225,205900,-8.7386196,42.2295135,297.72,0,,348.75,0
$ODBNAV,20260225,210000,-8.7386096,42.2295057,297.15,0.1,,294.11,0.1
$ODBNAV,20260225,210100,-8.7386188,42.2295134,297.65,0,,158.68,0
$ODBNAV,20260225,210200,-8.7386115,42.2295054,297.48,0,,317.84,0
$ODBNAV,20260225,210300,-8.7386171,42.2295119,297.68,0,,49.74,0
$ODBNAV,20260225,210400,-8.7386147,42.2295097,297.25,0,,130.28,0
$ODBNAV,20260225,210500,-8.7386138,42.2295086,297.24,0,,106.4,0
$ODBNAV,20260225,210600,-8.7386115,42.2295097,297.49,0,,304.34,0
$ODBNAV,20260225,210700,-8.7386106,42.2295081,297.2,0.1,,125.7,0.1
$ODBNAV,20260225,210800,-8.7386195,42.229513,297.58,0,,91.99,0
$ODBNAV,20260225,210900,-8.7386081,42.229507,297.04,0,,232.77,0
$ODBNAV,20260225,211000,-8.7386188,42.2295132,297.59,0.1,,73.05,0.1
$ODBNAV,20260225,211100,-8.738611,42.2295055,296.76,0,,186.08,0
$ODBNAV,20260225,211200,-8.7386175,42.2295138,297.84,0,,88.18,0
$ODBNAV,20260225,211300,-8.7386132,42.2295062,297.39,0.1,,335.2,0.1
$ODBNAV,20260225,211400,-8.7386159,42.2295103,297.08,0.1,,164.16,0.1
$ODBNAV,20260225,211500,-8.7386161,42.229512,297.38,0,,297.01,0
$ODBNAV,20260225,211600,-8.738612,42.2295071,297.25,0.1,,144.82,0.1
$ODBNAV,20260225,211700,-8.7386186,42.2295133,297.46,0,,327.85,0
$ODBNAV,20260225,211800,-8.7386125,42.2295082,297.11,0.1,,124.74,0.1
$ODBNAV,20260225,211900,-8.7386155,42.2295131,297.94,0,,269.21,0
$ODBNAV,20260225,212100,-8.7386194,42.2295145,297.83,0,,120.74,0
$ODBNAV,20260225,212200,-8.738613,42.2295085,297.25,0.1,,305.81,0.1
$ODBNAV,20260225,212300,-8.7386183,42.2295118,297.26,0.1,,137.49,0.1
$ODBNAV,20260225,212400,-8.7386132,42.2295127,297.94,0,,294.74,0
$ODBNAV,20260225,212500,-8.7386158,42.229507,296.67,0,,136.7,0
$ODBNAV,20260225,212600,-8.7386084,42.2295098,297.34,0,,347.63,0
$ODBNAV,20260225,212700,-8.7386145,42.2295107,297.44,0,,194.71,0
$ODBNAV,20260225,212800,-8.7386115,42.2295082,297.33,0,,350.17,0
$ODBNAV,20260225,212900,-8.7386119,42.2295105,297.85,0,,194.44,0
$ODBNAV,20260225,213000,-8.7386153,42.2295094,297.32,0,,182.78,0
$ODBNAV,20260225,213100,-8.7386086,42.2295087,297.33,0,,314.56,0
$ODBNAV,20260225,213200,-8.73862,42.2295127,297.39,0,,141.76,0
$ODBNAV,20260225,213300,-8.7386113,42.2295085,297.48,0,,267.99,0
$ODBNAV,20260225,213400,-8.7386163,42.2295131,297.62,0,,82.65,0
$ODBNAV,20260225,213500,-8.7386117,42.2295052,297.25,0,,300.85,0
$ODBNAV,20260225,213600,-8.7386163,42.2295133,297.97,0,,71.68,0
$ODBNAV,20260225,213700,-8.738616,42.2295076,296.76,0,,124,0
$ODBNAV,20260225,213800,-8.7386097,42.2295096,297.52,0,,355.64,0
$ODBNAV,20260225,213900,-8.7386129,42.2295103,297.3,0,,203.39,0
$ODBNAV,20260225,214000,-8.7386111,42.2295086,297.45,0,,331.29,0
$ODBNAV,20260225,214100,-8.7386152,42.2295117,297.4,0,,125.95,0
$ODBNAV,20260225,214200,-8.7386113,42.2295095,297.42,0.1,,327.78,0.1
$ODBNAV,20260225,214300,-8.7386137,42.2295106,297.26,0,,148.92,0
$ODBNAV,20260225,214400,-8.7386107,42.2295079,297.24,0,,333.89,0
$ODBNAV,20260225,214500,-8.7386116,42.2295104,297.77,0,,180.14,0
$ODBNAV,20260225,214600,-8.7386152,42.2295098,297.35,0,,310.24,0
$ODBNAV,20260225,214700,-8.7386112,42.22951,297.66,0,,170.5,0
$ODBNAV,20260225,214800,-8.7386182,42.229512,297.59,0,,159.72,0
$ODBNAV,20260225,214900,-8.7386082,42.2295075,297.3,0,,259.1,0
$ODBNAV,20260225,215000,-8.7386187,42.2295113,297.43,0,,82.75,0
$ODBNAV,20260225,215100,-8.7386147,42.2295092,297.37,0,,248.5,0
$ODBNAV,20260225,215200,-8.738615,42.2295081,297,0,,113.89,0
$ODBNAV,20260225,215300,-8.738611,42.2295103,297.54,0,,299.79,0
$ODBNAV,20260225,215400,-8.7386107,42.229509,297.15,0,,133.64,0
$ODBNAV,20260225,215500,-8.7386176,42.2295106,297.15,0.1,,312.59,0.1
$ODBNAV,20260225,215600,-8.7386111,42.2295096,297.53,0,,190.47,0
$ODBNAV,20260225,215700,-8.7386199,42.2295086,297.08,0,,65.76,0
$ODBNAV,20260225,215800,-8.7386112,42.22951,297.86,0,,273.25,0
$ODBNAV,20260225,215900,-8.7386158,42.2295094,297.25,0,,133.48,0
$ODBNAV,20260225,220000,-8.738613,42.2295103,297.32,0,,138.4,0
$ODBNAV,20260225,220100,-8.738613,42.2295112,297.5,0,,245.63,0
$ODBNAV,20260225,220200,-8.7386133,42.2295108,297.44,0,,148.31,0
$ODBNAV,20260225,220300,-8.7386124,42.2295111,297.6,0,,126.54,0
$ODBNAV,20260225,220400,-8.7386138,42.229511,297.51,0,,132.7,0
$ODBNAV,20260225,220500,-8.7386109,42.2295101,297.54,0,,296.6,0
$ODBNAV,20260225,220600,-8.7386133,42.2295092,297.2,0,,305.09,0
$ODBNAV,20260225,220700,-8.7386112,42.2295099,297.48,0,,104.41,0
$ODBNAV,20260225,220800,-8.7386184,42.2295111,297.2,0,,20.95,0
$ODBNAV,20260225,220900,-8.7386097,42.229509,297.24,0,,299.72,0
$ODBNAV,20260225,221000,-8.7386113,42.2295082,297.11,0.1,,120.2,0.1
$ODBNAV,20260225,221100,-8.7386185,42.2295141,297.68,0,,166.65,0
$ODBNAV,20260225,221200,-8.7386076,42.2295068,297.07,0,,3.41,0
$ODBNAV,20260225,221300,-8.7386124,42.2295109,297.73,0,,291.23,0
$ODBNAV,20260225,221400,-8.7386094,42.2295058,297.22,0,,32.7,0
$ODBNAV,20260225,221500,-8.7386151,42.2295122,297.67,0,,125.63,0
$ODBNAV,20260225,221600,-8.7386114,42.2295078,297.4,0,,313.17,0
$ODBNAV,20260225,221700,-8.7386151,42.2295119,297.5,0.1,,135.8,0.1
$ODBNAV,20260225,221800,-8.738619,42.2295114,297.43,0.1,,318.22,0.1
$ODBNAV,20260225,221900,-8.7386139,42.2295082,296.9,0.1,,133.6,0.1
$ODBNAV,20260225,222000,-8.7386201,42.2295142,297.89,0,,75.23,0
$ODBNAV,20260225,222100,-8.7386087,42.2295047,297.15,0,,40.45,0
$ODBNAV,20260225,222200,-8.7386177,42.2295112,297.4,0,,203.43,0
$ODBNAV,20260225,222300,-8.73861,42.2295058,297.42,0,,65.13,0
$ODBNAV,20260225,222400,-8.7386129,42.2295108,297.83,0,,297.32,0
$ODBNAV,20260225,222501,-8.7386112,42.2295064,297.11,0,,55.78,0
$ODBNAV,20260225,222600,-8.738611,42.2295104,297.51,0,,72.14,0
$ODBNAV,20260225,222700,-8.7386112,42.22951,297.37,0,,262.06,0
$ODBNAV,20260225,222800,-8.7386162,42.2295096,297.17,0,,116.16,0
$ODBNAV,20260225,222900,-8.7386145,42.2295114,297.67,0.1,,290.41,0.1
$ODBNAV,20260225,223000,-8.7386084,42.2295067,297.18,0.1,,121.71,0.1
$ODBNAV,20260225,223100,-8.7386174,42.2295132,297.77,0,,303.15,0
$ODBNAV,20260225,223200,-8.7386078,42.2295062,296.94,0,,116.36,0
$ODBNAV,20260225,223300,-8.7386168,42.2295129,297.9,0,,300.79,0
$ODBNAV,20260225,223400,-8.7386092,42.229506,297.15,0,,298.35,0
$ODBNAV,20260225,223500,-8.7386174,42.2295126,297.86,0,,198.59,0
$ODBNAV,20260225,223600,-8.7386124,42.229505,297,0,,225.13,0
$ODBNAV,20260225,223700,-8.7386194,42.2295097,297.23,0,,279.57,0
$ODBNAV,20260225,223800,-8.738611,42.2295055,297.65,0,,314.14,0
$ODBNAV,20260225,223900,-8.7386168,42.2295094,297.13,0,,112.97,0
$ODBNAV,20260225,224000,-8.7386129,42.2295074,297.33,0,,307.08,0
$ODBNAV,20260225,224100,-8.7386143,42.229508,296.92,0.1,,106.75,0.1
$ODBNAV,20260225,224200,-8.7386158,42.2295116,297.67,0,,293.91,0
$ODBNAV,20260225,224300,-8.7386099,42.2295049,296.93,0,,126.02,0
$ODBNAV,20260225,224400,-8.7386159,42.2295114,297.79,0,,263.54,0
$ODBNAV,20260225,224500,-8.7386115,42.2295057,297,0,,148.45,0
$ODBNAV,20260225,224600,-8.7386198,42.2295123,297.38,0,,306.72,0
$ODBNAV,20260225,224700,-8.7386112,42.2295057,297.36,0.1,,149.99,0.1
$ODBNAV,20260225,224800,-8.7386166,42.2295118,297.68,0,,67.73,0
$ODBNAV,20260225,224900,-8.7386118,42.2295053,296.9,0,,302.02,0
$ODBNAV,20260225,225000,-8.738616,42.2295131,297.92,0,,115.75,0
$ODBNAV,20260225,225100,-8.7386167,42.2295055,297.08,0,,285.64,0
$ODBNAV,20260225,225200,-8.7386101,42.2295088,297.74,0.1,,108.93,0.1
$ODBNAV,20260225,225300,-8.7386196,42.2295112,297.2,0,,183.05,0
$ODBNAV,20260225,225400,-8.7386107,42.2295097,297.97,0.1,,339.64,0.1
$ODBNAV,20260225,225500,-8.7386189,42.2295077,296.72,0,,138.64,0
$ODBNAV,20260225,225600,-8.7386106,42.2295113,297.63,0,,317.64,0
$ODBNAV,20260225,225700,-8.7386137,42.2295072,297.3,0,,148.25,0
$ODBNAV,20260225,225800,-8.7386164,42.2295116,297.21,0.1,,324.53,0.1
$ODBNAV,20260225,225900,-8.7386133,42.2295097,297.53,0.1,,139.12,0.1
$ODBNAV,20260225,230000,-8.7386219,42.2295118,297.2,0,,2.65,0
$ODBNAV,20260225,230100,-8.7386145,42.2295082,296.81,0.1,,138.62,0.1
$ODBNAV,20260225,230200,-8.7386204,42.2295143,298.01,0,,323.55,0
$ODBNAV,20260225,230300,-8.7386105,42.2295059,297.26,0.1,,303.35,0.1
$ODBNAV,20260225,230400,-8.7386205,42.2295145,297.71,0,,211.85,0
$ODBNAV,20260225,230500,-8.7386121,42.2295064,297.67,0.1,,331.45,0.1
$ODBNAV,20260225,230600,-8.7386185,42.2295129,297.43,0,,195.46,0
$ODBNAV,20260225,230700,-8.7386119,42.2295074,297.48,0.1,,350.65,0.1
$ODBNAV,20260225,230800,-8.738615,42.2295111,297.31,0,,165.88,0
$ODBNAV,20260225,230900,-8.738613,42.2295086,297.64,0,,329.98,0
$ODBNAV,20260225,231000,-8.7386163,42.2295118,297.4,0.1,,149.97,0.1
$ODBNAV,20260225,231100,-8.7386164,42.2295114,297.27,0.1,,316.54,0.1
$ODBNAV,20260225,231200,-8.7386166,42.2295109,297.26,0.1,,125.75,0.1
$ODBNAV,20260225,231300,-8.7386188,42.2295128,297.54,0.1,,315.43,0.1
$ODBNAV,20260225,231400,-8.7386151,42.229509,297.06,0.1,,134.56,0.1
$ODBNAV,20260225,231500,-8.7386142,42.2295126,298.03,0,,229.21,0
$ODBNAV,20260225,231600,-8.7386141,42.2295066,296.7,0,,232.05,0
$ODBNAV,20260225,231700,-8.7386111,42.2295094,297.4,0,,56.22,0
$ODBNAV,20260225,231800,-8.738613,42.2295114,297.72,0,,269.43,0
$ODBNAV,20260225,231900,-8.738612,42.2295085,297.16,0,,297.28,0
$ODBNAV,20260225,232000,-8.7386131,42.2295109,297.5,0,,103.71,0
$ODBNAV,20260225,232100,-8.7386181,42.2295101,296.99,0.1,,295.31,0.1
$ODBNAV,20260225,232200,-8.7386052,42.2295076,297.22,0,,334.34,0
$ODBNAV,20260225,232300,-8.7386188,42.2295113,297.2,0,,241.84,0
$ODBNAV,20260225,232400,-8.7386104,42.2295066,296.94,0,,32,0
$ODBNAV,20260225,232500,-8.7386104,42.2295094,297.74,0,,225.41,0
$ODBNAV,20260225,232600,-8.7386176,42.2295088,296.98,0,,124.93,0
$ODBNAV,20260225,232700,-8.7386106,42.2295106,297.71,0,,304.7,0
$ODBNAV,20260225,232800,-8.73861,42.2295081,297.09,0,,174.31,0
$ODBNAV,20260225,232900,-8.7386107,42.2295085,297.31,0,,352.78,0
$ODBNAV,20260225,233000,-8.7386127,42.2295114,297.82,0,,132.98,0
$ODBNAV,20260225,233100,-8.738612,42.2295075,297.06,0,,283.08,0
$ODBNAV,20260225,233200,-8.7386166,42.2295119,297.5,0,,92.44,0
$ODBNAV,20260225,233300,-8.7386175,42.2295122,297.42,0,,291.03,0
$ODBNAV,20260225,233400,-8.7386114,42.2295094,297.34,0,,125.15,0
$ODBNAV,20260225,233500,-8.7386205,42.2295102,296.85,0.1,,299.87,0.1
$ODBNAV,20260225,233600,-8.7386083,42.2295074,297.16,0,,183.46,0
$ODBNAV,20260225,233700,-8.7386178,42.2295119,297.44,0.1,,67.89,0.1
$ODBNAV,20260225,233800,-8.7386099,42.2295056,296.77,0,,134.93,0
$ODBNAV,20260225,233900,-8.7386193,42.2295142,297.79,0.1,,141.06,0.1
$ODBNAV,20260225,234000,-8.7386143,42.2295076,297.58,0.1,,317.28,0.1
$ODBNAV,20260225,234100,-8.7386165,42.2295123,297.32,0,,151.9,0
$ODBNAV,20260225,234200,-8.7386141,42.2295081,297.59,0.1,,324.11,0.1
$ODBNAV,20260225,234300,-8.7386129,42.2295096,297.06,0.1,,148.86,0.1
$ODBNAV,20260225,234400,-8.7386198,42.2295131,297,0.1,,312.8,0.1
$ODBNAV,20260225,234500,-8.7386119,42.2295053,296.76,0.1,,135.96,0.1
$ODBNAV,20260225,234600,-8.7386157,42.229512,298.03,0,,312.74,0
$ODBNAV,20260225,234700,-8.7386097,42.2295035,297.2,0,,127.27,0
$ODBNAV,20260225,234800,-8.7386165,42.2295129,298.05,0,,336.94,0
$ODBNAV,20260225,234900,-8.7386079,42.229505,297.19,0,,48.49,0
$ODBNAV,20260225,235000,-8.7386189,42.2295142,297.85,0,,124.19,0
$ODBNAV,20260225,235100,-8.7386097,42.2295061,297.25,0.1,,298.34,0.1
$ODBNAV,20260225,235200,-8.7386183,42.2295142,297.88,0,,182.56,0
$ODBNAV,20260225,235300,-8.7386128,42.2295053,297.05,0,,308.51,0
$ODBNAV,20260225,235400,-8.738617,42.2295136,297.97,0,,109.09,0
$ODBNAV,20260225,235500,-8.7386153,42.2295054,296.71,0,,265.98,0
$ODBNAV,20260225,235600,-8.7386138,42.2295106,297.18,0.1,,84.24,0.1
$ODBNAV,20260225,235700,-8.7386144,42.2295094,297.2,0,,297.39,0
$ODBNAV,20260225,235800,-8.738613,42.2295081,297.18,0.1,,108.21,0.1
$ODBNAV,20260225,235900,-8.7386134,42.2295111,298.06,0,,304.24,0
$ODBNAV,20260226,000000,-8.7386077,42.2295073,297.06,0,,283.71,0
$ODBNAV,20260226,000100,-8.7386191,42.2295119,297.31,0,,77.62,0
$ODBNAV,20260226,000200,-8.7386174,42.229512,297.53,0,,339,0
$ODBNAV,20260226,000300,-8.7386116,42.2295089,297.34,0,,127.42,0
$ODBNAV,20260226,000400,-8.7386182,42.2295085,296.75,0,,303.57,0
$ODBNAV,20260226,000500,-8.7386085,42.2295097,297.69,0,,106.15,0
$ODBNAV,20260226,000600,-8.7386178,42.2295083,296.62,0,,270.63,0
$ODBNAV,20260226,000700,-8.7386118,42.2295079,297.3,0,,63.84,0
$ODBNAV,20260226,000800,-8.7386111,42.2295101,297.86,0,,266.92,0
$ODBNAV,20260226,000900,-8.738617,42.2295094,297.19,0,,148.55,0
$ODBNAV,20260226,001000,-8.7386082,42.2295078,297.47,0,,3.36,0
$ODBNAV,20260226,001100,-8.7386112,42.229509,297.49,0,,297.45,0
$ODBNAV,20260226,001200,-8.7386112,42.2295066,297.21,0,,107.49,0
$ODBNAV,20260226,001300,-8.7386091,42.2295092,297.45,0,,308.59,0
$ODBNAV,20260226,001400,-8.7386109,42.2295101,297.69,0,,130.9,0
$ODBNAV,20260226,001500,-8.7386148,42.2295083,297.04,0.1,,295.78,0.1
$ODBNAV,20260226,001600,-8.7386119,42.2295115,297.73,0,,106.67,0
$ODBNAV,20260226,001700,-8.7386139,42.2295054,296.69,0,,266.11,0
$ODBNAV,20260226,001800,-8.7386184,42.2295106,297.22,0,,48.67,0
$ODBNAV,20260226,001900,-8.7386162,42.2295119,297.54,0,,212.54,0
$ODBNAV,20260226,002000,-8.7386112,42.2295063,297.04,0,,160.43,0
$ODBNAV,20260226,002100,-8.7386157,42.2295103,297.27,0,,15.24,0
$ODBNAV,20260226,002200,-8.738612,42.2295101,297.49,0,,255.16,0
$ODBNAV,20260226,002300,-8.7386195,42.2295093,296.83,0,,121.18,0
$ODBNAV,20260226,002400,-8.7386078,42.2295075,297.29,0,,93.01,0
$ODBNAV,20260226,002500,-8.7386136,42.2295099,297.73,0.1,,282.96,0.1
$ODBNAV,20260226,002600,-8.7386112,42.2295049,296.7,0.1,,120.48,0.1
$ODBNAV,20260226,002700,-8.738615,42.2295104,297.75,0,,204.91,0
$ODBNAV,20260226,002800,-8.7386138,42.2295056,297.22,0,,52.38,0
$ODBNAV,20260226,002900,-8.7386113,42.2295106,298.14,0,,225.72,0
$ODBNAV,20260226,003000,-8.7386073,42.2295057,297.23,0,,262.42,0
$ODBNAV,20260226,003100,-8.7386191,42.2295134,297.74,0.1,,85.2,0.1
$ODBNAV,20260226,003200,-8.738615,42.2295051,296.51,0,,263.57,0
$ODBNAV,20260226,003300,-8.7386125,42.2295103,297.31,0.1,,87.36,0.1
$ODBNAV,20260226,003400,-8.7386145,42.2295084,297.15,0,,289.59,0
$ODBNAV,20260226,003500,-8.738611,42.2295082,296.97,0.1,,104.28,0.1
$ODBNAV,20260226,003600,-8.7386179,42.2295125,297.95,0.1,,304.74,0.1
$ODBNAV,20260226,003700,-8.7386042,42.2295054,297.23,0,,108.64,0
$ODBNAV,20260226,003800,-8.7386164,42.2295126,297.63,0,,253.56,0
$ODBNAV,20260226,003900,-8.7386069,42.2295053,296.92,0,,113.01,0
$ODBNAV,20260226,004000,-8.7386167,42.2295112,297.54,0,,214.93,0
$ODBNAV,20260226,004100,-8.7386111,42.2295051,297.08,0,,62.69,0
$ODBNAV,20260226,004200,-8.7386119,42.2295085,297.65,0,,218.62,0
$ODBNAV,20260226,004300,-8.7386115,42.2295067,297.28,0,,344.97,0
$ODBNAV,20260226,004400,-8.7386161,42.229512,297.54,0,,122.16,0
$ODBNAV,20260226,004500,-8.7386107,42.2295076,297.61,0.1,,314.74,0.1
$ODBNAV,20260226,004600,-8.7386145,42.2295107,297.31,0.1,,135.47,0.1
$ODBNAV,20260226,004700,-8.7386141,42.2295096,297.4,0.1,,326.06,0.1
$ODBNAV,20260226,004800,-8.7386173,42.2295112,297.49,0.1,,146.46,0.1
$ODBNAV,20260226,004900,-8.738613,42.2295112,297.56,0.1,,315.58,0.1
$ODBNAV,20260226,005000,-8.7386153,42.2295082,297.01,0.1,,136.65,0.1
$ODBNAV,20260226,005100,-8.7386132,42.229512,298.08,0,,230.47,0
$ODBNAV,20260226,005200,-8.7386135,42.2295055,296.44,0,,176.44,0
$ODBNAV,20260226,005300,-8.738612,42.2295104,297.46,0,,339.98,0
$ODBNAV,20260226,005400,-8.7386075,42.2295078,297.15,0,,144.72,0
$ODBNAV,20260226,005500,-8.7386185,42.2295093,297.25,0.1,,313.82,0.1
$ODBNAV,20260226,005600,-8.7386139,42.2295114,297.88,0,,129.8,0
$ODBNAV,20260226,005700,-8.7386158,42.2295067,296.42,0,,179.03,0
$ODBNAV,20260226,005800,-8.7386155,42.229508,297.02,0,,9.97,0
$ODBNAV,20260226,005900,-8.7386096,42.2295093,297.7,0,,292.41,0
$ODBNAV,20260226,010000,-8.7386177,42.2295098,297.25,0,,136.66,0
$ODBNAV,20260226,010100,-8.7386112,42.2295071,297.37,0,,322.87,0
$ODBNAV,20260226,010200,-8.7386163,42.2295121,297.72,0,,143.53,0
$ODBNAV,20260226,010300,-8.7386093,42.2295059,296.91,0,,247.02,0
$ODBNAV,20260226,010400,-8.7386188,42.2295102,297.07,0,,18.32,0
$ODBNAV,20260226,010500,-8.7386166,42.2295121,297.56,0,,80.46,0
$ODBNAV,20260226,010600,-8.738611,42.2295059,296.86,0,,221.79,0
$ODBNAV,20260226,010700,-8.7386203,42.2295088,296.86,0,,78.68,0
$ODBNAV,20260226,010800,-8.7386083,42.229509,297.58,0,,328.27,0
$ODBNAV,20260226,010900,-8.7386126,42.2295089,297.13,0,,269.76,0
$ODBNAV,20260226,011000,-8.738617,42.2295102,297.04,0,,109.45,0
$ODBNAV,20260226,011100,-8.738606,42.2295078,297.25,0,,303.11,0
$ODBNAV,20260226,011200,-8.7386179,42.2295108,297.18,0,,142.78,0
$ODBNAV,20260226,011300,-8.7386094,42.2295099,298.02,0.1,,322.11,0.1
$ODBNAV,20260226,011400,-8.7386178,42.2295074,296.56,0,,172.09,0
$ODBNAV,20260226,011500,-8.7386075,42.2295072,297.79,0,,28.92,0
$ODBNAV,20260226,011600,-8.7386118,42.2295066,297.39,0,,249.2,0
$ODBNAV,20260226,011700,-8.738614,42.229507,296.96,0,,23.27,0
$ODBNAV,20260226,011800,-8.7386084,42.2295103,297.73,0,,211.83,0
$ODBNAV,20260226,011900,-8.7386207,42.229512,297.16,0,,303.2,0
$ODBNAV,20260226,012000,-8.73861,42.2295095,297.58,0,,224.65,0
$ODBNAV,20260226,012100,-8.7386213,42.2295104,296.88,0,,79.49,0
$ODBNAV,20260226,012200,-8.7386091,42.2295098,297.68,0,,191.5,0
$ODBNAV,20260226,012300,-8.7386205,42.2295088,296.52,0,,298.48,0
$ODBNAV,20260226,012400,-8.7386062,42.2295091,297.66,0,,68.27,0
$ODBNAV,20260226,012500,-8.738618,42.2295102,297.12,0,,278.19,0
$ODBNAV,20260226,012600,-8.7386182,42.2295117,297.27,0,,324.07,0
$ODBNAV,20260226,012700,-8.7386148,42.2295109,297.37,0,,146.99,0
$ODBNAV,20260226,012800,-8.7386205,42.2295092,296.73,0,,301.26,0
$ODBNAV,20260226,012900,-8.7386093,42.2295103,297.74,0,,166.93,0
$ODBNAV,20260226,013000,-8.7386184,42.2295113,297.13,0,,261.83,0
$ODBNAV,20260226,013100,-8.7386144,42.2295112,297.41,0,,291.63,0
$ODBNAV,20260226,013200,-8.7386148,42.2295117,297.58,0,,125.85,0
$ODBNAV,20260226,013300,-8.7386165,42.2295094,297.02,0,,282.63,0
$ODBNAV,20260226,013400,-8.738613,42.2295109,297.52,0,,123.62,0
$ODBNAV,20260226,013500,-8.7386182,42.2295123,297.47,0,,203.01,0
$ODBNAV,20260226,013600,-8.7386145,42.2295108,297.51,0,,238.83,0
$ODBNAV,20260226,013700,-8.7386139,42.229511,297.56,0,,136.24,0
$ODBNAV,20260226,013800,-8.7386169,42.2295121,297.57,0,,306.93,0
$ODBNAV,20260226,013900,-8.7386122,42.2295103,297.59,0,,191.97,0
$ODBNAV,20260226,014000,-8.7386145,42.2295096,297.23,0,,319.74,0
$ODBNAV,20260226,014200,-8.7386117,42.2295097,297.35,0,,140.45,0
$ODBNAV,20260226,014300,-8.7386117,42.2295084,297.17,0,,289.27,0
$ODBNAV,20260226,014400,-8.7386119,42.2295112,297.78,0,,129.62,0
$ODBNAV,20260226,014500,-8.7386119,42.2295076,296.91,0,,271.34,0
$ODBNAV,20260226,014600,-8.7386173,42.2295109,297.26,0,,19.12,0
$ODBNAV,20260226,014700,-8.7386132,42.2295097,297.57,0,,256.61,0
$ODBNAV,20260226,014800,-8.7386153,42.2295084,297.12,0,,96.99,0
$ODBNAV,20260226,014900,-8.738609,42.2295085,297.46,0,,333.65,0
$ODBNAV,20260226,015000,-8.7386091,42.2295095,297.66,0,,184.12,0
$ODBNAV,20260226,015100,-8.7386127,42.22951,297.42,0,,359.09,0
$ODBNAV,20260226,015200,-8.7386078,42.2295081,297.49,0,,178.03,0
$ODBNAV,20260226,015300,-8.7386155,42.2295109,297.42,0,,319.18,0
$ODBNAV,20260226,015400,-8.7386104,42.2295092,297.52,0,,207.7,0
$ODBNAV,20260226,015500,-8.7386145,42.2295091,297.17,0,,80.11,0
$ODBNAV,20260226,015600,-8.738613,42.2295102,297.49,0,,21.92,0
$ODBNAV,20260226,015700,-8.738611,42.2295099,297.54,0,,234.81,0
$ODBNAV,20260226,015800,-8.7386159,42.2295111,297.45,0,,318.9,0
$ODBNAV,20260226,015900,-8.7386109,42.2295096,297.65,0,,193.66,0
$ODBNAV,20260226,020000,-8.7386132,42.2295083,297.16,0,,292.2,0
$ODBNAV,20260226,020100,-8.7386118,42.2295106,297.67,0,,38.96,0
$ODBNAV,20260226,020200,-8.7386114,42.2295104,297.46,0,,108.65,0
$ODBNAV,20260226,020300,-8.7386152,42.2295116,297.55,0,,350.93,0
$ODBNAV,20260226,020400,-8.7386085,42.2295083,297.44,0,,253.9,0
$ODBNAV,20260226,020500,-8.7386167,42.2295103,297.27,0,,331.06,0
$ODBNAV,20260226,020600,-8.7386097,42.2295089,297.72,0,,246.65,0
$ODBNAV,20260226,020700,-8.7386188,42.2295112,297.3,0,,132.83,0
$ODBNAV,20260226,020800,-8.7386074,42.2295084,297.55,0,,201.35,0
$ODBNAV,20260226,020900,-8.7386121,42.2295087,297.14,0,,155.05,0
$ODBNAV,20260226,021000,-8.73861,42.2295093,297.41,0,,310.81,0
$ODBNAV,20260226,021100,-8.7386093,42.22951,297.67,0,,113.13,0
$ODBNAV,20260226,021200,-8.7386086,42.2295069,297.04,0,,279.49,0
$ODBNAV,20260226,021300,-8.7386191,42.2295121,297.39,0,,89.62,0
$ODBNAV,20260226,021400,-8.7386102,42.2295059,297.27,0,,248.44,0
$ODBNAV,20260226,021500,-8.738617,42.2295058,296.73,0.1,,104.96,0.1
$ODBNAV,20260226,021600,-8.7386049,42.229509,297.84,0,,227.3,0
$ODBNAV,20260226,021700,-8.7386105,42.229507,296.86,0,,205.43,0
$ODBNAV,20260226,021800,-8.7386095,42.2295056,297.32,0,,349.2,0
$ODBNAV,20260226,021900,-8.7386078,42.2295086,297.77,0,,118.39,0
$ODBNAV,20260226,022000,-8.7386121,42.22951,297.33,0,,289.24,0
$ODBNAV,20260226,022100,-8.7386087,42.2295078,297.26,0,,89.92,0
$ODBNAV,20260226,022200,-8.7386093,42.2295088,297.45,0,,309.06,0
$ODBNAV,20260226,022400,-8.7386088,42.2295062,297.31,0,,298.64,0
$ODBNAV,20260226,022500,-8.7386153,42.229511,297.49,0,,45.59,0
$ODBNAV,20260226,022600,-8.7386138,42.229511,297.53,0,,258.73,0
$ODBNAV,20260226,022700,-8.7386129,42.2295095,297.24,0,,101.66,0
$ODBNAV,20260226,022800,-8.7386117,42.2295102,297.52,0,,56.67,0
$ODBNAV,20260226,022900,-8.738611,42.2295098,297.51,0,,220.35,0
$ODBNAV,20260226,023000,-8.738611,42.2295094,297.41,0,,290.39,0
$ODBNAV,20260226,023100,-8.738612,42.2295105,297.71,0,,114.65,0
$ODBNAV,20260226,023200,-8.7386081,42.2295067,297.06,0,,264.76,0
$ODBNAV,20260226,023300,-8.738616,42.2295094,297.03,0,,116.65,0
$ODBNAV,20260226,023400,-8.7386086,42.2295081,297.36,0,,318.95,0
$ODBNAV,20260226,023500,-8.7386129,42.2295091,297.57,0,,110.75,0
$ODBNAV,20260226,023600,-8.7386088,42.2295076,297.53,0.1,,305.47,0.1
$ODBNAV,20260226,023700,-8.7386155,42.2295115,297.57,0.1,,114.67,0.1
$ODBNAV,20260226,023800,-8.7386116,42.2295042,297.01,0,,284.93,0
$ODBNAV,20260226,023900,-8.7386182,42.2295081,296.5,0,,96.66,0
$ODBNAV,20260226,024000,-8.7386082,42.2295065,297.16,0,,97.84,0
$ODBNAV,20260226,024100,-8.7386078,42.2295066,297.14,0,,284.24,0
$ODBNAV,20260226,024200,-8.7386138,42.2295085,297.02,0,,288.98,0
$ODBNAV,20260226,024300,-8.7386166,42.2295084,296.93,0,,127.25,0
$ODBNAV,20260226,024400,-8.7386096,42.229505,296.85,0,,56.86,0
$ODBNAV,20260226,024500,-8.7386138,42.2295093,297.19,0,,352.72,0
$ODBNAV,20260226,024600,-8.7386091,42.2295083,297.39,0,,100.45,0
$ODBNAV,20260226,024700,-8.7386102,42.2295077,297.19,0,,138.13,0
$ODBNAV,20260226,024800,-8.7386085,42.2295063,297.03,0,,305.92,0
$ODBNAV,20260226,024900,-8.7386129,42.2295087,297.07,0,,281.54,0
$ODBNAV,20260226,025000,-8.7386133,42.2295089,297.03,0,,120.34,0
$ODBNAV,20260226,025100,-8.7386074,42.2295053,297.09,0,,333.63,0
$ODBNAV,20260226,025200,-8.7386181,42.2295118,297.27,0,,263.01,0
$ODBNAV,20260226,025300,-8.7386105,42.2295083,297.18,0,,172.2,0
$ODBNAV,20260226,025400,-8.7386136,42.2295054,296.44,0,,292.7,0
$ODBNAV,20260226,025500,-8.7386143,42.2295068,296.59,0,,114.63,0
$ODBNAV,20260226,025600,-8.7386102,42.2295069,297.23,0,,314.34,0
$ODBNAV,20260226,025700,-8.7386167,42.2295117,297.42,0,,113.53,0
$ODBNAV,20260226,025800,-8.7386139,42.2295053,296.73,0,,267.6,0
$ODBNAV,20260226,025900,-8.7386133,42.2295032,296.73,0.1,,115.78,0.1
$ODBNAV,20260226,030000,-8.7386087,42.2295105,297.62,0,,288.95,0
$ODBNAV,20260226,030100,-8.7386062,42.2295052,296.89,0,,200.79,0
$ODBNAV,20260226,030200,-8.7386168,42.2295096,296.7,0,,314.1,0
$ODBNAV,20260226,030300,-8.7386045,42.2295057,297.41,0,,100.84,0
$ODBNAV,20260226,030400,-8.738612,42.2295089,297.8,0,,272.25,0
$ODBNAV,20260226,030500,-8.738605,42.2295054,297.4,0,,327.95,0
$ODBNAV,20260226,030600,-8.7386123,42.2295094,297.62,0,,155.23,0
$ODBNAV,20260226,030700,-8.7386096,42.2295047,297.26,0,,304.97,0
$ODBNAV,20260226,030800,-8.7386103,42.2295102,297.52,0,,205.66,0
$ODBNAV,20260226,030900,-8.7386119,42.2295106,297.53,0,,144.71,0
$ODBNAV,20260226,031000,-8.738605,42.2295061,297.16,0,,203.2,0
$ODBNAV,20260226,031100,-8.7386135,42.2295101,297.38,0,,32.75,0
$ODBNAV,20260226,031200,-8.7386118,42.2295104,297.67,0,,295.73,0
$ODBNAV,20260226,031300,-8.7386132,42.2295104,297.47,0,,122.16,0
$ODBNAV,20260226,031400,-8.7386107,42.2295086,297.28,0,,284.05,0
$ODBNAV,20260226,031500,-8.7386082,42.2295089,297.45,0,,112.33,0
$ODBNAV,20260226,031600,-8.7386123,42.2295102,297.43,0,,292,0
$ODBNAV,20260226,031700,-8.7386084,42.2295087,297.2,0.1,,117.25,0.1
$ODBNAV,20260226,031800,-8.7386115,42.2295088,297.34,0,,316.06,0
$ODBNAV,20260226,031900,-8.738609,42.2295101,297.76,0,,111.28,0
$ODBNAV,20260226,032000,-8.7386148,42.2295101,297.24,0,,291.8,0
$ODBNAV,20260226,032100,-8.7386097,42.2295088,297.4,0,,91.59,0
$ODBNAV,20260226,032200,-8.7386103,42.2295098,297.51,0,,338.57,0
$ODBNAV,20260226,032300,-8.7386105,42.2295104,297.67,0,,103.46,0
$ODBNAV,20260226,032400,-8.7386085,42.2295088,297.45,0,,302.57,0
$ODBNAV,20260226,032500,-8.7386128,42.2295108,297.72,0,,113.87,0
$ODBNAV,20260226,032600,-8.7386102,42.2295095,297.57,0,,290.56,0
$ODBNAV,20260226,032700,-8.7386114,42.2295102,297.58,0,,105.64,0
$ODBNAV,20260226,032800,-8.738616,42.2295119,297.58,0,,292.85,0
$ODBNAV,20260226,032900,-8.7386085,42.2295086,297.3,0,,122.43,0
$ODBNAV,20260226,033000,-8.7386092,42.2295084,297.33,0,,306.62,0
$ODBNAV,20260226,033100,-8.7386127,42.2295112,297.81,0,,126.16,0
$ODBNAV,20260226,033200,-8.7386124,42.2295096,297.33,0,,293.61,0
$ODBNAV,20260226,033300,-8.7386117,42.2295107,297.58,0,,116.71,0
$ODBNAV,20260226,033400,-8.7386127,42.2295104,297.36,0,,278.62,0
$ODBNAV,20260226,033500,-8.7386122,42.2295112,297.62,0,,76.98,0
$ODBNAV,20260226,033600,-8.738611,42.2295092,297.25,0,,208.22,0
$ODBNAV,20260226,033700,-8.7386104,42.2295087,297.22,0,,92.97,0
$ODBNAV,20260226,033800,-8.7386096,42.2295104,297.72,0,,353.9,0
$ODBNAV,20260226,033900,-8.738609,42.2295093,297.49,0,,247.45,0
$ODBNAV,20260226,034000,-8.7386119,42.2295101,297.56,0,,31.82,0
$ODBNAV,20260226,034100,-8.7386073,42.2295085,297.53,0,,251.86,0
$ODBNAV,20260226,034200,-8.7386116,42.2295102,297.57,0,,328.38,0
$ODBNAV,20260226,034300,-8.7386099,42.2295104,297.7,0,,291.62,0
$ODBNAV,20260226,034400,-8.7386102,42.2295098,297.52,0,,109.04,0
$ODBNAV,20260226,034500,-8.7386092,42.22951,297.63,0,,338.24,0
$ODBNAV,20260226,034600,-8.738609,42.2295098,297.59,0,,125.57,0
$ODBNAV,20260226,034700,-8.7386124,42.229511,297.75,0,,129.97,0
$ODBNAV,20260226,034800,-8.7386075,42.2295073,297.41,0,,249.58,0
$ODBNAV,20260226,034900,-8.7386098,42.2295089,297.39,0,,351.57,0
$ODBNAV,20260226,035000,-8.7386103,42.2295102,297.68,0,,288.46,0
$ODBNAV,20260226,035100,-8.7386092,42.2295088,297.38,0,,103.8,0
$ODBNAV,20260226,035200,-8.7386089,42.2295075,297.17,0,,302.39,0
$ODBNAV,20260226,035300,-8.7386104,42.2295098,297.45,0,,51.75,0
$ODBNAV,20260226,035400,-8.738611,42.2295099,297.56,0,,306.68,0
$ODBNAV,20260226,035500,-8.7386096,42.2295096,297.61,0,,97.73,0
$ODBNAV,20260226,035600,-8.7386108,42.2295096,297.52,0,,346.84,0
$ODBNAV,20260226,035700,-8.7386086,42.2295095,297.68,0,,121.68,0
$ODBNAV,20260226,035800,-8.7386117,42.2295104,297.68,0,,324.74,0
$ODBNAV,20260226,035900,-8.7386079,42.229509,297.62,0,,196.73,0
$ODBNAV,20260226,040000,-8.7386115,42.2295096,297.57,0,,91.46,0
$ODBNAV,20260226,040100,-8.7386098,42.2295098,297.67,0,,305.87,0
$ODBNAV,20260226,040200,-8.73861,42.2295098,297.62,0,,108.48,0
$ODBNAV,20260226,040300,-8.7386103,42.2295099,297.51,0,,307.33,0
$ODBNAV,20260226,040400,-8.7386089,42.2295099,297.69,0,,170.45,0
$ODBNAV,20260226,040500,-8.7386118,42.2295102,297.59,0,,312.52,0
$ODBNAV,20260226,040600,-8.7386084,42.2295094,297.6,0,,168.92,0
$ODBNAV,20260226,040700,-8.7386107,42.2295082,297.17,0,,308.89,0
$ODBNAV,20260226,040800,-8.7386113,42.2295103,297.65,0,,81.57,0
$ODBNAV,20260226,040900,-8.7386132,42.2295104,297.45,0,,261.47,0
$ODBNAV,20260226,041000,-8.7386124,42.2295097,297.37,0,,122.34,0
$ODBNAV,20260226,041100,-8.7386112,42.2295096,297.46,0,,292.82,0
$ODBNAV,20260226,041200,-8.7386103,42.2295087,297.36,0,,191.2,0
$ODBNAV,20260226,041300,-8.7386118,42.2295096,297.46,0,,354.4,0
$ODBNAV,20260226,041400,-8.7386101,42.2295091,297.52,0,,197.2,0
$ODBNAV,20260226,041500,-8.738613,42.2295096,297.41,0,,91.15,0
$ODBNAV,20260226,041600,-8.7386107,42.2295091,297.51,0,,133.63,0
$ODBNAV,20260226,041700,-8.7386112,42.2295088,297.28,0,,312.58,0
$ODBNAV,20260226,041800,-8.7386106,42.22951,297.56,0,,113.92,0
$ODBNAV,20260226,041900,-8.7386098,42.2295081,297.27,0,,253.33,0
$ODBNAV,20260226,042000,-8.7386121,42.2295099,297.35,0,,357.61,0
$ODBNAV,20260226,042100,-8.7386108,42.2295098,297.61,0,,296.36,0
$ODBNAV,20260226,042200,-8.7386104,42.2295094,297.46,0,,97.06,0
$ODBNAV,20260226,042300,-8.7386111,42.2295099,297.54,0,,103.79,0
$ODBNAV,20260226,042400,-8.7386094,42.2295084,297.39,0,,303.67,0
$ODBNAV,20260226,042500,-8.7386112,42.2295097,297.45,0,,53.8,0
$ODBNAV,20260226,042600,-8.7386117,42.2295101,297.58,0,,284.29,0
$ODBNAV,20260226,042700,-8.73861,42.2295095,297.67,0,,115.7,0
$ODBNAV,20260226,042800,-8.7386098,42.2295073,297.08,0,,295.58,0
$ODBNAV,20260226,042900,-8.7386136,42.2295073,296.81,0,,119.66,0
$ODBNAV,20260226,043000,-8.7386152,42.2295065,297.13,0.1,,297.24,0.1
$ODBNAV,20260226,043100,-8.7386101,42.2295051,296.62,0.1,,124.46,0.1
$ODBNAV,20260226,043200,-8.7386139,42.2295082,297.2,0,,297.41,0
$ODBNAV,20260226,043300,-8.7386101,42.2295022,297.08,0,,147.14,0
$ODBNAV,20260226,043400,-8.738616,42.2295072,296.37,0,,210.04,0
$ODBNAV,20260226,043500,-8.7386134,42.229502,296.79,0,,242.22,0
$ODBNAV,20260226,043600,-8.7386183,42.2295053,296.28,0,,98.56,0
$ODBNAV,20260226,043700,-8.7386134,42.2295031,297.16,0,,333.91,0
$ODBNAV,20260226,043800,-8.7386131,42.229504,296.6,0,,330.38,0
$ODBNAV,20260226,043900,-8.7386185,42.2295072,296.65,0,,320.5,0
$ODBNAV,20260226,044000,-8.7386117,42.2295037,296.78,0,,133.58,0
$ODBNAV,20260226,044100,-8.7386115,42.2295054,297.1,0,,357.71,0
$ODBNAV,20260226,044200,-8.7386112,42.229506,297.05,0,,267.69,0
$ODBNAV,20260226,044300,-8.7386144,42.2295084,297.01,0,,108.68,0
$ODBNAV,20260226,044400,-8.7386122,42.2295082,297.29,0,,279.24,0
$ODBNAV,20260226,044500,-8.7386109,42.2295084,297.34,0,,47.37,0
$ODBNAV,20260226,044600,-8.7386103,42.2295084,297.34,0,,288.45,0
$ODBNAV,20260226,044700,-8.7386118,42.2295098,297.51,0,,89.53,0
$ODBNAV,20260226,044800,-8.7386118,42.2295093,297.38,0,,295.52,0
$ODBNAV,20260226,044900,-8.738609,42.2295087,297.48,0,,144.61,0
$ODBNAV,20260226,045000,-8.738611,42.229509,297.45,0,,302.68,0
$ODBNAV,20260226,045100,-8.7386093,42.2295096,297.74,0,,126.52,0
$ODBNAV,20260226,045200,-8.7386126,42.2295094,297.42,0,,300.87,0
$ODBNAV,20260226,045300,-8.7386116,42.2295103,297.71,0,,317.49,0
$ODBNAV,20260226,045400,-8.7386129,42.2295101,297.51,0,,168.87,0
$ODBNAV,20260226,045500,-8.7386114,42.2295099,297.57,0,,117.92,0
$ODBNAV,20260226,045600,-8.7386113,42.2295084,297.19,0,,290.23,0
$ODBNAV,20260226,045700,-8.7386137,42.22951,297.33,0,,62.29,0
$ODBNAV,20260226,045800,-8.738611,42.229509,297.45,0,,130.81,0
$ODBNAV,20260226,045900,-8.7386114,42.2295084,297.29,0,,76.29,0
$ODBNAV,20260226,050000,-8.7386077,42.2295081,297.5,0,,3.47,0
$ODBNAV,20260226,050100,-8.7386119,42.2295096,297.57,0,,150.16,0
$ODBNAV,20260226,050200,-8.7386095,42.2295088,297.56,0,,286.92,0
$ODBNAV,20260226,050300,-8.7386103,42.2295093,297.59,0,,99.8,0
$ODBNAV,20260226,050400,-8.7386096,42.2295089,297.49,0,,8.03,0
$ODBNAV,20260226,050500,-8.7386104,42.2295101,297.75,0,,124.71,0
$ODBNAV,20260226,050600,-8.7386089,42.2295088,297.53,0,,159.28,0
$ODBNAV,20260226,050700,-8.7386121,42.2295094,297.49,0,,305.84,0
$ODBNAV,20260226,050800,-8.7386097,42.2295098,297.66,0,,153.85,0
$ODBNAV,20260226,050900,-8.7386132,42.2295091,297.34,0,,293.32,0
$ODBNAV,20260226,051000,-8.7386124,42.2295108,297.72,0,,97.75,0
$ODBNAV,20260226,051100,-8.7386144,42.2295101,297.42,0,,240.86,0
$ODBNAV,20260226,051200,-8.7386129,42.2295107,297.71,0,,35.5,0
$ODBNAV,20260226,051300,-8.7386135,42.2295104,297.51,0,,121.37,0
$ODBNAV,20260226,051400,-8.7386136,42.2295108,297.59,0,,41.76,0
$ODBNAV,20260226,051500,-8.738613,42.2295105,297.53,0,,273.5,0
$ODBNAV,20260226,051600,-8.7386129,42.2295108,297.62,0,,114.73,0
$ODBNAV,20260226,051700,-8.7386129,42.2295102,297.47,0,,187.97,0
$ODBNAV,20260226,051800,-8.7386125,42.2295104,297.59,0,,344.19,0
$ODBNAV,20260226,051900,-8.738613,42.2295104,297.55,0,,120.4,0
$ODBNAV,20260226,052000,-8.7386128,42.22951,297.48,0,,307.48,0
$ODBNAV,20260226,052100,-8.7386121,42.2295106,297.7,0,,115.93,0
$ODBNAV,20260226,052201,-8.7386128,42.2295099,297.44,0,,314.39,0
$ODBNAV,20260226,052300,-8.7386125,42.2295108,297.73,0,,318.63,0
$ODBNAV,20260226,052400,-8.7386123,42.2295102,297.54,0,,131,0
$ODBNAV,20260226,052500,-8.7386123,42.2295099,297.47,0,,332.3,0
$ODBNAV,20260226,052600,-8.7386136,42.229511,297.78,0,,124.9,0
$ODBNAV,20260226,052700,-8.7386122,42.2295092,297.43,0,,292.77,0
$ODBNAV,20260226,052800,-8.7386138,42.2295115,297.84,0,,75.99,0
$ODBNAV,20260226,052900,-8.7386135,42.2295096,297.34,0,,309.67,0
$ODBNAV,20260226,053000,-8.7386136,42.2295112,297.63,0,,90.66,0
$ODBNAV,20260226,053100,-8.7386154,42.2295112,297.53,0,,304.15,0
$ODBNAV,20260226,053200,-8.7386133,42.2295107,297.62,0,,103.11,0
$ODBNAV,20260226,053300,-8.7386167,42.229511,297.5,0,,298.87,0
$ODBNAV,20260226,053400,-8.7386133,42.2295104,297.62,0,,155.2,0
$ODBNAV,20260226,053500,-8.7386169,42.2295121,297.68,0,,110.36,0
$ODBNAV,20260226,053600,-8.7386142,42.2295101,297.32,0,,203.99,0
$ODBNAV,20260226,053700,-8.7386128,42.2295103,297.45,0,,84.15,0
$ODBNAV,20260226,053800,-8.7386174,42.2295121,297.71,0,,294.42,0
$ODBNAV,20260226,053900,-8.7386099,42.2295079,297.44,0,,160.67,0
$ODBNAV,20260226,054000,-8.7386167,42.2295077,296.84,0,,290.29,0
$ODBNAV,20260226,054100,-8.7386082,42.2295086,297.47,0,,325.73,0
$ODBNAV,20260226,054200,-8.7386129,42.2295103,297.5,0,,130.5,0
$ODBNAV,20260226,054300,-8.7386063,42.2295057,297.24,0,,305.25,0
$ODBNAV,20260226,054400,-8.7386149,42.2295109,297.47,0.1,,129.28,0.1
$ODBNAV,20260226,054500,-8.7386076,42.2295065,297.31,0.1,,305.35,0.1
$ODBNAV,20260226,054600,-8.7386136,42.2295113,297.63,0.1,,121.06,0.1
$ODBNAV,20260226,054700,-8.7386114,42.2295052,296.7,0,,287.18,0
$ODBNAV,20260226,054800,-8.7386106,42.2295055,296.76,0,,98.28,0
$ODBNAV,20260226,054900,-8.7386119,42.2295105,297.8,0,,309.62,0
$ODBNAV,20260226,055000,-8.7386036,42.2295052,297.14,0,,170.71,0
$ODBNAV,20260226,055100,-8.7386193,42.2295112,297.21,0,,321.3,0
$ODBNAV,20260226,055200,-8.7386137,42.2295097,297.48,0,,255.9,0
$ODBNAV,20260226,055300,-8.7386165,42.2295078,296.96,0,,118.86,0
$ODBNAV,20260226,055400,-8.7386071,42.2295077,297.52,0,,73.91,0
$ODBNAV,20260226,055500,-8.7386086,42.2295089,297.7,0,,276.25,0
$ODBNAV,20260226,055600,-8.7386122,42.2295081,297.34,0,,146.32,0
$ODBNAV,20260226,055700,-8.7386079,42.2295059,297.18,0,,293.63,0
$ODBNAV,20260226,055800,-8.7386141,42.2295101,297.43,0,,49.95,0
$ODBNAV,20260226,055900,-8.7386121,42.2295097,297.46,0,,276.71,0
$ODBNAV,20260226,060000,-8.7386116,42.2295092,297.36,0,,112.2,0
$ODBNAV,20260226,060100,-8.7386108,42.229507,297.09,0,,277.65,0
$ODBNAV,20260226,060200,-8.7386141,42.2295077,297.1,0,,110.9,0
$ODBNAV,20260226,060300,-8.7386084,42.2295071,297.25,0,,288.69,0
$ODBNAV,20260226,060400,-8.7386109,42.2295091,297.44,0,,113.45,0
$ODBNAV,20260226,060500,-8.7386113,42.2295094,297.42,0,,321.91,0
$ODBNAV,20260226,060600,-8.7386122,42.2295097,297.44,0,,132.62,0
$ODBNAV,20260226,060700,-8.7386098,42.2295068,297.13,0,,275.28,0
$ODBNAV,20260226,060801,-8.7386171,42.2295098,297.17,0,,84.44,0
$ODBNAV,20260226,060900,-8.7386103,42.2295095,297.68,0,,306.53,0
$ODBNAV,20260226,061000,-8.738612,42.2295089,297.37,0,,134.5,0
$ODBNAV,20260226,061100,-8.738614,42.2295089,297.17,0,,286.73,0
$ODBNAV,20260226,061200,-8.7386063,42.229507,297.4,0,,111.43,0
$ODBNAV,20260226,061300,-8.7386109,42.229509,297.51,0,,301.29,0
$ODBNAV,20260226,061400,-8.7386086,42.2295081,297.4,0,,94.37,0
$ODBNAV,20260226,061500,-8.7386078,42.2295078,297.56,0,,64.98,0
$ODBNAV,20260226,061600,-8.7386112,42.2295091,297.68,0,,245.26,0
$ODBNAV,20260226,061700,-8.7386061,42.2295066,297.33,0,,244.24,0
$ODBNAV,20260226,061800,-8.738614,42.2295091,297.22,0,,290.58,0
$ODBNAV,20260226,061900,-8.7386082,42.2295081,297.49,0,,263.08,0
$ODBNAV,20260226,062000,-8.7386157,42.2295097,297.35,0,,129.39,0
$ODBNAV,20260226,062100,-8.7386068,42.2295056,297.17,0,,303.26,0
$ODBNAV,20260226,062200,-8.7386137,42.2295106,297.62,0,,73.5,0
$ODBNAV,20260226,062300,-8.7386132,42.229509,297.24,0,,279.04,0
$ODBNAV,20260226,062400,-8.7386112,42.2295074,297.1,0,,118.85,0
$ODBNAV,20260226,062500,-8.738609,42.2295084,297.51,0,,298.21,0
$ODBNAV,20260226,062600,-8.7386068,42.2295067,297.12,0.1,,128.46,0.1
$ODBNAV,20260226,062700,-8.7386091,42.229508,297.52,0,,331.48,0
$ODBNAV,20260226,062800,-8.7386091,42.2295094,298,0,,107.26,0
$ODBNAV,20260226,062900,-8.7386087,42.2295076,297.34,0,,223.21,0
$ODBNAV,20260226,063000,-8.7386079,42.2295069,297.25,0,,316.49,0
$ODBNAV,20260226,063100,-8.7386084,42.2295093,297.76,0,,350.71,0
$ODBNAV,20260226,063200,-8.7386094,42.2295087,297.52,0,,203.14,0
$ODBNAV,20260226,063300,-8.7386069,42.2295073,297.49,0,,311.35,0
$ODBNAV,20260226,063400,-8.7386098,42.2295091,297.72,0,,90.67,0
$ODBNAV,20260226,063500,-8.7386073,42.2295076,297.46,0,,256.19,0
$ODBNAV,20260226,063600,-8.7386119,42.2295086,297.3,0,,105.71,0
$ODBNAV,20260226,063700,-8.7386098,42.2295088,297.63,0,,277.84,0
$ODBNAV,20260226,063800,-8.7386109,42.2295082,297.31,0,,120.16,0
$ODBNAV,20260226,063900,-8.7386131,42.2295068,296.87,0,,278.99,0
$ODBNAV,20260226,064000,-8.7386137,42.2295071,297,0,,103.7,0
$ODBNAV,20260226,064100,-8.7386157,42.2295089,297.05,0,,38.21,0
$ODBNAV,20260226,064200,-8.7386091,42.2295078,297.42,0,,100.96,0
$ODBNAV,20260226,064300,-8.738612,42.2295094,297.81,0,,298.64,0
$ODBNAV,20260226,064400,-8.738614,42.2295091,297.28,0,,239.4,0
$ODBNAV,20260226,064500,-8.7386153,42.2295067,297.11,0,,146.77,0
$ODBNAV,20260226,064600,-8.7386186,42.2295053,296.87,0,,274.57,0
$ODBNAV,20260226,064700,-8.7386124,42.2295039,296.91,0,,99.19,0
$ODBNAV,20260226,064800,-8.7386114,42.2295056,297.01,0,,85.34,0
$ODBNAV,20260226,064900,-8.7386125,42.2295062,297.19,0,,304.02,0
$ODBNAV,20260226,065000,-8.7386156,42.2295092,296.95,0,,120.7,0
$ODBNAV,20260226,065100,-8.7386141,42.2295071,297.14,0,,296.34,0
$ODBNAV,20260226,065200,-8.7386121,42.229505,296.73,0,,127.6,0
$ODBNAV,20260226,065300,-8.7386113,42.2295064,297.25,0,,333.61,0
$ODBNAV,20260226,065400,-8.7386098,42.2295072,297.69,0,,128.25,0
$ODBNAV,20260226,065500,-8.7386082,42.2295067,297.04,0,,210.53,0
$ODBNAV,20260226,065600,-8.7386091,42.2295041,297.22,0,,263.48,0
$ODBNAV,20260226,065700,-8.7386153,42.2295079,296.68,0,,298.23,0
$ODBNAV,20260226,065800,-8.7386107,42.2295054,297.05,0,,111.56,0
$ODBNAV,20260226,065900,-8.7386092,42.2295065,297.13,0,,284.64,0
$ODBNAV,20260226,070000,-8.738612,42.2295039,296.61,0,,212.89,0
$ODBNAV,20260226,070100,-8.7386191,42.2295035,296.42,0,,122.42,0
$ODBNAV,20260226,070200,-8.7386067,42.2295041,297.38,0,,13.28,0
$ODBNAV,20260226,070300,-8.7386197,42.2295103,297.29,0,,265.09,0
$ODBNAV,20260226,070400,-8.7386113,42.2295029,297.18,0,,11.75,0
$ODBNAV,20260226,070500,-8.7386167,42.2295029,296.77,0,,156.51,0
$ODBNAV,20260226,070600,-8.738615,42.2295042,296.36,0,,348.43,0
$ODBNAV,20260226,070700,-8.7386174,42.2295049,296.73,0,,155.25,0
$ODBNAV,20260226,070800,-8.7386124,42.229503,296.91,0,,9.67,0
$ODBNAV,20260226,070900,-8.7386135,42.2295049,296.46,0,,270.94,0
$ODBNAV,20260226,071000,-8.7386157,42.2295023,296.76,0,,301.66,0
$ODBNAV,20260226,071100,-8.7386179,42.2295045,296.53,0,,117.72,0
$ODBNAV,20260226,071200,-8.7386115,42.2295039,297.27,0,,18.41,0
$ODBNAV,20260226,071300,-8.7386162,42.2295071,296.78,0,,153.03,0
$ODBNAV,20260226,071400,-8.73861,42.2295033,297.25,0,,346.58,0
$ODBNAV,20260226,071500,-8.7386188,42.2295099,297.37,0,,71.63,0
$ODBNAV,20260226,071600,-8.7386084,42.2295031,297.4,0,,282.27,0
$ODBNAV,20260226,071700,-8.7386185,42.2295082,297.41,0,,102.49,0
$ODBNAV,20260226,071800,-8.7386059,42.229505,297.43,0,,295.48,0
$ODBNAV,20260226,071900,-8.7386193,42.2295115,297.39,0,,104.73,0
$ODBNAV,20260226,072000,-8.738611,42.229506,297.55,0,,236.39,0
$ODBNAV,20260226,072100,-8.7386195,42.2295049,296.72,0,,101.04,0
$ODBNAV,20260226,072200,-8.7386063,42.2295051,297.46,0,,39.47,0
$ODBNAV,20260226,072300,-8.7386117,42.2295097,297.93,0,,112.3,0
$ODBNAV,20260226,072400,-8.7386063,42.2295066,297.43,0,,312.02,0
$ODBNAV,20260226,072500,-8.7386084,42.229509,297.87,0.1,,116.76,0.1
$ODBNAV,20260226,072600,-8.7386121,42.2295076,297.34,0.1,,294.64,0.1
$ODBNAV,20260226,072700,-8.7386173,42.229512,297.64,0,,175.88,0
$ODBNAV,20260226,072800,-8.7386129,42.2295071,297.04,0,,148.78,0
$ODBNAV,20260226,072900,-8.7386083,42.2295086,297.51,0,,10.17,0
$ODBNAV,20260226,073000,-8.7386092,42.2295092,297.62,0,,266.18,0
$ODBNAV,20260226,073100,-8.7386116,42.2295086,297.25,0,,306,0
$ODBNAV,20260226,073200,-8.7386083,42.2295078,297.4,0,,101.57,0
$ODBNAV,20260226,073300,-8.7386146,42.2295102,297.53,0,,261.98,0
$ODBNAV,20260226,073400,-8.7386089,42.2295069,297.06,0,,165.17,0
$ODBNAV,20260226,073500,-8.7386122,42.2295066,297.01,0,,284.34,0
$ODBNAV,20260226,073600,-8.7386135,42.2295072,297.05,0,,186.56,0
$ODBNAV,20260226,073800,-8.7386102,42.2295073,297.13,0,,51.82,0
$ODBNAV,20260226,073900,-8.7386106,42.229508,297.21,0,,211.5,0
$ODBNAV,20260226,074000,-8.7386092,42.2295074,297.2,0,,21.19,0
$ODBNAV,20260226,074100,-8.738614,42.2295094,297.26,0,,295.01,0
$ODBNAV,20260226,074200,-8.738611,42.2295083,297.23,0,,358.9,0
$ODBNAV,20260226,074300,-8.7386139,42.2295092,297.22,0,,145.54,0
$ODBNAV,20260226,074400,-8.7386076,42.2295066,297.16,0,,68.81,0
$ODBNAV,20260226,074500,-8.7386134,42.2295097,297.38,0,,18.33,0
$ODBNAV,20260226,074600,-8.7386124,42.2295097,297.44,0,,296.44,0
$ODBNAV,20260226,074700,-8.7386114,42.2295075,297,0,,190.05,0
$ODBNAV,20260226,074800,-8.7386129,42.2295071,296.83,0,,89.86,0
$ODBNAV,20260226,074900,-8.7386116,42.2295064,296.82,0,,289.85,0
$ODBNAV,20260226,075000,-8.7386139,42.2295059,296.56,0,,263.98,0
$ODBNAV,20260226,075100,-8.7386161,42.2295039,296.7,0,,192.79,0
$ODBNAV,20260226,075200,-8.7386169,42.2295051,296.5,0,,11.53,0
$ODBNAV,20260226,075300,-8.7386177,42.2295038,296.65,0,,227.35,0
$ODBNAV,20260226,075400,-8.7386151,42.229504,296.74,0,,358.52,0
$ODBNAV,20260226,075500,-8.7386167,42.2295036,296.63,0,,170.49,0
$ODBNAV,20260226,075600,-8.7386159,42.2295044,296.67,0,,16.24,0
$ODBNAV,20260226,075700,-8.7386165,42.2295035,296.68,0,,154.57,0
$ODBNAV,20260226,075800,-8.7386145,42.2295054,296.84,0,,332.21,0
$ODBNAV,20260226,075900,-8.7386142,42.2295042,296.67,0,,124.48,0
$ODBNAV,20260226,080000,-8.7386156,42.2295067,296.62,0,,294.96,0
$ODBNAV,20260226,080100,-8.7386127,42.2295026,297.11,0,,30.5,0
$ODBNAV,20260226,080200,-8.7386194,42.2295099,297.19,0,,174.6,0
$ODBNAV,20260226,080300,-8.7386078,42.229505,297.38,0,,298.54,0
$ODBNAV,20260226,080400,-8.7386195,42.2295113,297.48,0,,154.86,0
$ODBNAV,20260226,080500,-8.7386069,42.2295056,297.33,0,,324.97,0
$ODBNAV,20260226,080600,-8.7386166,42.2295116,297.46,0,,204.99,0
$ODBNAV,20260226,080700,-8.7386119,42.229506,296.62,0,,148.09,0
$ODBNAV,20260226,080800,-8.7386159,42.229508,296.99,0,,326.49,0
$ODBNAV,20260226,080900,-8.7386105,42.2295067,297.41,0,,129.03,0
$ODBNAV,20260226,081000,-8.7386116,42.2295076,297.24,0,,271.95,0
$ODBNAV,20260226,081100,-8.7386154,42.2295068,296.74,0,,335.56,0
$ODBNAV,20260226,081200,-8.7386153,42.229506,296.76,0,,118.37,0
$ODBNAV,20260226,081300,-8.7386116,42.2295063,297.35,0,,317.51,0
$ODBNAV,20260226,081400,-8.7386139,42.2295075,297.41,0,,137.34,0
$ODBNAV,20260226,081500,-8.738615,42.2295048,296.9,0,,292.33,0
$ODBNAV,20260226,081600,-8.7386156,42.2295054,297.11,0,,120.16,0
$ODBNAV,20260226,081700,-8.7386109,42.2295072,297.5,0.1,,324.21,0.1
$ODBNAV,20260226,081800,-8.7386151,42.229511,297.42,0.1,,127.91,0.1
$ODBNAV,20260226,081900,-8.7386117,42.2295072,297.38,0.1,,303.36,0.1
$ODBNAV,20260226,082000,-8.7386144,42.2295115,297.78,0,,154.18,0
$ODBNAV,20260226,082100,-8.7386171,42.2295045,296.67,0,,281.7,0
$ODBNAV,20260226,082200,-8.7386091,42.229506,296.75,0,,87.31,0
$ODBNAV,20260226,082300,-8.7386143,42.2295101,297.24,0,,314.48,0
$ODBNAV,20260226,082400,-8.7386095,42.2295046,296.97,0,,318.35,0
$ODBNAV,20260226,082500,-8.7386183,42.2295096,296.71,0,,139.4,0
$ODBNAV,20260226,082600,-8.738611,42.2295043,297.19,0,,11.21,0
$ODBNAV,20260226,082700,-8.7386165,42.2295081,297.29,0,,14.7,0
$ODBNAV,20260226,082800,-8.7386109,42.2295048,297.29,0,,227.06,0
$ODBNAV,20260226,082900,-8.7386135,42.2295086,296.89,0,,90.76,0
$ODBNAV,20260226,083000,-8.7386095,42.2295093,297.67,0,,41.75,0
$ODBNAV,20260226,083100,-8.7386107,42.2295088,297.59,0,,82.28,0
$ODBNAV,20260226,083200,-8.7386106,42.2295082,297.42,0,,291.68,0
$ODBNAV,20260226,083300,-8.7386134,42.2295108,297.69,0,,129.19,0
$ODBNAV,20260226,083400,-8.7386127,42.2295084,297.09,0,,289.72,0
$ODBNAV,20260226,083500,-8.7386135,42.2295097,297.28,0,,89.34,0
$ODBNAV,20260226,083600,-8.7386108,42.2295092,297.42,0.1,,285.29,0.1
$ODBNAV,20260226,083700,-8.7386141,42.229511,297.53,0,,109.62,0
$ODBNAV,20260226,083800,-8.7386166,42.2295109,297.23,0,,334.57,0
$ODBNAV,20260226,084000,-8.7386173,42.2295086,296.98,0,,269.55,0
$ODBNAV,20260226,084100,-8.7386104,42.2295085,297.44,0,,23.22,0
$ODBNAV,20260226,084200,-8.7386142,42.2295109,297.74,0,,115.87,0
$ODBNAV,20260226,084300,-8.7386153,42.2295082,297.16,0.1,,294.76,0.1
$ODBNAV,20260226,084400,-8.7386147,42.2295107,297.38,0,,162.59,0
$ODBNAV,20260226,084500,-8.7386196,42.229506,296.36,0,,296.28,0
$ODBNAV,20260226,084600,-8.7386148,42.2295058,296.99,0,,127.14,0
$ODBNAV,20260226,084700,-8.7386175,42.2295055,296.7,0,,278.4,0
$ODBNAV,20260226,084800,-8.7386176,42.2295052,296.68,0,,117.2,0
$ODBNAV,20260226,084900,-8.7386185,42.2295066,296.62,0,,316.52,0
$ODBNAV,20260226,085000,-8.7386148,42.229505,297.21,0,,149.31,0
$ODBNAV,20260226,085100,-8.7386176,42.2295063,296.36,0,,154.73,0
$ODBNAV,20260226,085200,-8.7386153,42.229505,297.01,0,,344.4,0
$ODBNAV,20260226,085300,-8.7386194,42.2295077,296.63,0,,312.92,0
$ODBNAV,20260226,085400,-8.7386147,42.2295048,297.19,0,,52.2,0
$ODBNAV,20260226,085500,-8.7386151,42.2295072,296.67,0,,277.5,0
$ODBNAV,20260226,085600,-8.7386172,42.2295059,296.69,0,,154.71,0
$ODBNAV,20260226,085700,-8.7386179,42.2295045,296.76,0,,248.31,0
$ODBNAV,20260226,085800,-8.7386183,42.2295049,296.7,0,,118.08,0
$ODBNAV,20260226,085900,-8.7386164,42.2295049,296.88,0,,296.48,0
$ODBNAV,20260226,090000,-8.7386208,42.2295052,296.71,0,,162.9,0
$ODBNAV,20260226,090100,-8.7386149,42.2295048,297.05,0,,84.13,0
$ODBNAV,20260226,090200,-8.7386162,42.2295057,296.95,0,,279.66,0
$ODBNAV,20260226,090300,-8.738617,42.2295059,296.85,0,,102.81,0
$ODBNAV,20260226,090400,-8.7386131,42.2295093,297.46,0,,324.09,0
$ODBNAV,20260226,090500,-8.7386161,42.22951,297.15,0,,130.06,0
$ODBNAV,20260226,090600,-8.7386162,42.22951,297.64,0.1,,312.56,0.1
$ODBNAV,20260226,090700,-8.7386148,42.2295104,297.27,0,,147.77,0
$ODBNAV,20260226,090800,-8.7386186,42.2295092,296.84,0,,75.21,0
$ODBNAV,20260226,090900,-8.7386097,42.2295092,297.5,0.1,,301.16,0.1
$ODBNAV,20260226,091000,-8.7386155,42.2295107,297.37,0.1,,123.9,0.1
$ODBNAV,20260226,091100,-8.7386156,42.2295108,297.64,0.1,,308.27,0.1
$ODBNAV,20260226,091200,-8.7386135,42.2295105,297.49,0,,128.02,0
$ODBNAV,20260226,091300,-8.7386162,42.2295103,297.3,0.1,,317.36,0.1
$ODBNAV,20260226,091400,-8.7386177,42.2295113,297.25,0,,149.43,0
$ODBNAV,20260226,091500,-8.7386129,42.2295077,297.15,0,,323.47,0
$ODBNAV,20260226,091600,-8.7386145,42.2295114,297.85,0,,172.99,0
$ODBNAV,20260226,091700,-8.7386149,42.2295087,297.1,0,,297.53,0
$ODBNAV,20260226,091800,-8.7386126,42.2295086,297.18,0,,134.99,0
$ODBNAV,20260226,091900,-8.7386134,42.2295105,297.55,0,,286.57,0
$ODBNAV,20260226,092000,-8.7386112,42.2295102,297.57,0,,163.45,0
$ODBNAV,20260226,092100,-8.7386149,42.2295108,297.47,0,,311.73,0
$ODBNAV,20260226,092200,-8.7386101,42.2295093,297.42,0,,149,0
$ODBNAV,20260226,092300,-8.7386147,42.2295086,297.04,0,,302.29,0
$ODBNAV,20260226,092400,-8.7386153,42.2295106,297.34,0,,312.38,0
$ODBNAV,20260226,092500,-8.738612,42.22951,297.49,0,,133.76,0
$ODBNAV,20260226,092600,-8.7386161,42.2295084,296.9,0,,309.17,0
$ODBNAV,20260226,092700,-8.7386122,42.2295093,297.34,0,,108.47,0
$ODBNAV,20260226,092800,-8.7386165,42.2295111,297.4,0,,300.55,0
$ODBNAV,20260226,092900,-8.738612,42.2295093,297.41,0,,281.16,0
$ODBNAV,20260226,093000,-8.7386109,42.2295101,297.56,0,,109.79,0
$ODBNAV,20260226,093100,-8.7386186,42.2295111,297.22,0,,294.02,0
$ODBNAV,20260226,093200,-8.7386116,42.2295091,297.6,0,,192.27,0
$ODBNAV,20260226,093300,-8.7386177,42.2295093,297.03,0.1,,86.44,0.1
$ODBNAV,20260226,093400,-8.738614,42.2295103,297.96,0,,284.36,0
$ODBNAV,20260226,093500,-8.7386113,42.229509,297.64,0,,105.74,0
$ODBNAV,20260226,093600,-8.7386135,42.2295112,298.01,0,,211.79,0
$ODBNAV,20260226,093700,-8.7386103,42.2295087,297.31,0,,296.04,0
$ODBNAV,20260226,093800,-8.7386167,42.229512,297.63,0.1,,130.77,0.1
$ODBNAV,20260226,093900,-8.7386145,42.2295095,297.45,0.1,,302.43,0.1
$ODBNAV,20260226,094000,-8.7386152,42.229511,297.32,0,,131.28,0
$ODBNAV,20260226,094100,-8.7386084,42.2295089,297.41,0,,300.05,0
$ODBNAV,20260226,094200,-8.738611,42.22951,297.55,0,,120.08,0
$ODBNAV,20260226,094300,-8.7386094,42.2295096,297.61,0,,291.63,0
$ODBNAV,20260226,094400,-8.7386101,42.2295099,297.71,0,,89.77,0
$ODBNAV,20260226,094500,-8.7386103,42.229509,297.39,0,,306.34,0
$ODBNAV,20260226,094600,-8.738611,42.2295103,297.95,0,,121.61,0
$ODBNAV,20260226,094700,-8.738611,42.229509,297.46,0,,316.94,0
$ODBNAV,20260226,094800,-8.7386111,42.2295104,297.91,0,,118.45,0
$ODBNAV,20260226,094900,-8.738613,42.2295094,297.41,0,,302.24,0
$ODBNAV,20260226,095000,-8.7386133,42.2295113,297.69,0,,130.84,0
$ODBNAV,20260226,095100,-8.7386177,42.2295097,297.04,0.1,,305.05,0.1
$ODBNAV,20260226,095200,-8.7386165,42.2295095,297.14,0.1,,145.92,0.1
$ODBNAV,20260226,095300,-8.7386172,42.2295125,297.78,0.1,,346.44,0.1
$ODBNAV,20260226,095400,-8.7386109,42.2295074,297,0,,134.64,0
$ODBNAV,20260226,095500,-8.7386113,42.2295112,297.84,0,,347.99,0
$ODBNAV,20260226,095600,-8.7386122,42.2295098,297.4,0,,235.85,0
$ODBNAV,20260226,095700,-8.7386107,42.2295101,297.55,0,,301.5,0
$ODBNAV,20260226,095800,-8.7386114,42.2295106,297.7,0,,95.78,0
$ODBNAV,20260226,095900,-8.7386115,42.2295101,297.66,0,,333.81,0
$ODBNAV,20260226,100000,-8.7386074,42.2295091,297.42,0,,155.87,0
$ODBNAV,20260226,100100,-8.7386184,42.2295137,297.79,0,,70.41,0
$ODBNAV,20260226,100200,-8.7386103,42.2295073,297.09,0,,274.7,0
$ODBNAV,20260226,100300,-8.7386173,42.2295133,297.94,0,,225.12,0
$ODBNAV,20260226,100400,-8.7386137,42.2295065,296.79,0,,140.71,0
$ODBNAV,20260226,100500,-8.7386124,42.22951,297.35,0,,2.96,0
$ODBNAV,20260226,100600,-8.7386149,42.2295114,297.5,0,,128.11,0
$ODBNAV,20260226,100700,-8.738609,42.2295082,297.23,0,,318.47,0
$ODBNAV,20260226,100800,-8.738611,42.2295094,297.53,0,,123.83,0
$ODBNAV,20260226,100900,-8.7386135,42.2295098,297.6,0,,322.96,0
$ODBNAV,20260226,101000,-8.7386123,42.2295098,297.35,0,,134.15,0
$ODBNAV,20260226,101100,-8.7386091,42.2295088,297.41,0,,331.87,0
$ODBNAV,20260226,101200,-8.7386111,42.2295105,297.7,0,,352.45,0
$ODBNAV,20260226,101300,-8.7386075,42.2295084,297.46,0,,358.58,0
$ODBNAV,20260226,101400,-8.7386135,42.229511,297.69,0,,319.75,0
$ODBNAV,20260226,101500,-8.7386088,42.2295093,297.5,0,,130.04,0
$ODBNAV,20260226,101600,-8.7386123,42.2295089,297.26,0,,325.18,0
$ODBNAV,20260226,101700,-8.7386116,42.2295104,297.67,0,,262.65,0
$ODBNAV,20260226,101800,-8.7386113,42.2295091,297.3,0,,150.61,0
$ODBNAV,20260226,101900,-8.7386126,42.2295101,297.45,0,,340.62,0
$ODBNAV,20260226,102000,-8.7386125,42.2295108,297.65,0,,22.37,0
$ODBNAV,20260226,102100,-8.7386101,42.2295086,297.39,0,,237.71,0
$ODBNAV,20260226,102200,-8.7386165,42.2295118,297.59,0,,335.47,0
$ODBNAV,20260226,102300,-8.7386124,42.2295094,297.38,0,,234.82,0
$ODBNAV,20260226,102400,-8.7386158,42.2295099,297.27,0,,13.82,0
$ODBNAV,20260226,102500,-8.7386134,42.2295101,297.7,0,,267.13,0
$ODBNAV,20260226,102600,-8.7386165,42.2295118,297.55,0,,97.46,0
$ODBNAV,20260226,102700,-8.738613,42.2295086,297.17,0,,299.49,0
$ODBNAV,20260226,102800,-8.7386118,42.229511,297.67,0,,104.53,0
$ODBNAV,20260226,102900,-8.7386157,42.2295103,297.2,0,,298.79,0
$ODBNAV,20260226,103000,-8.7386115,42.2295101,297.65,0,,138.32,0
$ODBNAV,20260226,103100,-8.7386171,42.2295111,297.48,0,,306.94,0
$ODBNAV,20260226,103200,-8.7386115,42.2295089,297.55,0,,241.42,0
$ODBNAV,20260226,103300,-8.7386167,42.2295103,297.37,0,,82.8,0
$ODBNAV,20260226,103400,-8.7386148,42.2295107,297.48,0,,277.06,0
$ODBNAV,20260226,103500,-8.7386131,42.2295097,297.43,0,,21.89,0
$ODBNAV,20260226,103600,-8.7386152,42.2295118,297.68,0,,84.51,0
$ODBNAV,20260226,103700,-8.7386143,42.2295095,297.22,0,,215.9,0
$ODBNAV,20260226,103800,-8.7386133,42.2295108,297.59,0,,97.56,0
$ODBNAV,20260226,103900,-8.7386154,42.2295097,297.14,0,,293.96,0
$ODBNAV,20260226,104000,-8.738613,42.2295111,297.65,0,,218.67,0
$ODBNAV,20260226,104100,-8.7386134,42.2295102,297.37,0,,144.36,0
$ODBNAV,20260226,104200,-8.7386101,42.2295074,297.11,0,,292.61,0
$ODBNAV,20260226,104300,-8.7386115,42.229508,297.13,0,,103.77,0
$ODBNAV,20260226,104400,-8.7386147,42.2295068,296.71,0,,268.46,0
$ODBNAV,20260226,104500,-8.7386126,42.2295041,297.04,0,,101.52,0
$ODBNAV,20260226,104600,-8.738613,42.2295068,296.7,0,,236.24,0
$ODBNAV,20260226,104700,-8.7386168,42.2295041,296.83,0,,45.27,0
$ODBNAV,20260226,104800,-8.7386162,42.2295074,296.56,0,,203.47,0
$ODBNAV,20260226,104900,-8.7386122,42.2295042,297.09,0,,1.1,0
$ODBNAV,20260226,105000,-8.7386188,42.2295086,297.21,0,,108.81,0
$ODBNAV,20260226,105100,-8.7386119,42.2295082,297.74,0,,319.16,0
$ODBNAV,20260226,105200,-8.7386114,42.2295084,297.08,0.1,,133.51,0.1
$ODBNAV,20260226,105300,-8.7386182,42.229511,296.97,0.1,,308.11,0.1
$ODBNAV,20260226,105400,-8.7386095,42.2295055,296.68,0,,158.11,0
$ODBNAV,20260226,105500,-8.7386174,42.2295076,296.34,0,,221.7,0
$ODBNAV,20260226,105600,-8.7386156,42.2295046,296.82,0,,346.76,0
$ODBNAV,20260226,105700,-8.7386136,42.2295061,296.81,0,,139.1,0
$ODBNAV,20260226,105800,-8.7386164,42.229506,296.69,0,,303.88,0
$ODBNAV,20260226,105900,-8.7386118,42.2295056,296.78,0,,112.95,0
$ODBNAV,20260226,110000,-8.7386115,42.2295088,297.34,0,,283.45,0
$ODBNAV,20260226,110100,-8.7386135,42.2295084,296.99,0,,216.32,0
$ODBNAV,20260226,110200,-8.7386135,42.2295064,296.72,0,,141.06,0
$ODBNAV,20260226,110300,-8.7386134,42.2295081,297.1,0,,323.54,0
$ODBNAV,20260226,110400,-8.7386143,42.2295076,296.96,0,,118.26,0
$ODBNAV,20260226,110500,-8.7386144,42.2295103,297.64,0.1,,322.89,0.1
$ODBNAV,20260226,110600,-8.7386077,42.2295055,296.91,0.1,,141.94,0.1
$ODBNAV,20260226,110700,-8.7386193,42.2295118,297.17,0,,97.78,0
$ODBNAV,20260226,110800,-8.7386132,42.2295071,296.82,0,,175.28,0
$ODBNAV,20260226,110900,-8.7386193,42.22951,296.74,0,,62.29,0
$ODBNAV,20260226,111000,-8.7386087,42.2295065,297.29,0,,190.78,0
$ODBNAV,20260226,111100,-8.7386169,42.2295073,297.18,0.1,,102.55,0.1
$ODBNAV,20260226,111200,-8.7386118,42.229509,297.96,0.1,,290.36,0.1
$ODBNAV,20260226,111300,-8.7386132,42.229504,296.79,0.1,,130.54,0.1
$ODBNAV,20260226,111400,-8.7386127,42.2295101,297.92,0,,272.07,0
$ODBNAV,20260226,111500,-8.7386104,42.2295043,296.86,0,,148.92,0
$ODBNAV,20260226,111600,-8.7386158,42.2295091,297.08,0,,243,0
$ODBNAV,20260226,111700,-8.7386138,42.2295072,296.93,0,,140.39,0
$ODBNAV,20260226,111800,-8.7386151,42.2295079,296.97,0,,321.57,0
$ODBNAV,20260226,111900,-8.7386103,42.2295067,297.19,0.1,,114.21,0.1
$ODBNAV,20260226,112000,-8.7386168,42.2295102,297.45,0,,278.39,0
$ODBNAV,20260226,112100,-8.7386143,42.2295095,297.39,0,,130.07,0
$ODBNAV,20260226,112200,-8.7386138,42.2295065,296.87,0,,274.54,0
$ODBNAV,20260226,112300,-8.7386134,42.2295072,296.72,0,,105.64,0
$ODBNAV,20260226,112400,-8.7386163,42.2295087,297.01,0,,5.33,0
$ODBNAV,20260226,112500,-8.7386112,42.2295065,296.93,0,,214.7,0
$ODBNAV,20260226,112600,-8.7386158,42.2295081,296.87,0,,108.77,0
$ODBNAV,20260226,112700,-8.7386112,42.2295058,296.95,0,,337.38,0
$ODBNAV,20260226,112800,-8.7386171,42.22951,297.24,0,,120.61,0
$ODBNAV,20260226,112900,-8.7386099,42.229507,297.13,0.1,,289.07,0.1
$ODBNAV,20260226,113000,-8.7386133,42.2295088,297.35,0.1,,109.13,0.1
$ODBNAV,20260226,113100,-8.7386162,42.2295095,297.57,0.1,,306.56,0.1
$ODBNAV,20260226,113200,-8.7386106,42.2295031,297.23,0,,70.39,0
$ODBNAV,20260226,113300,-8.7386121,42.2295094,297.97,0,,292.44,0
$ODBNAV,20260226,113400,-8.7386115,42.2295029,297.11,0,,301.81,0
$ODBNAV,20260226,113500,-8.7386149,42.2295082,297.58,0,,272.42,0
$ODBNAV,20260226,113600,-8.7386123,42.229505,296.91,0,,207.74,0
$ODBNAV,20260226,113700,-8.7386175,42.2295064,296.55,0,,78.75,0
$ODBNAV,20260226,113800,-8.7386085,42.2295068,297.33,0,,322.29,0
$ODBNAV,20260226,113900,-8.7386171,42.2295082,297.15,0,,181.35,0
$ODBNAV,20260226,114000,-8.7386121,42.2295062,297.33,0,,3.28,0
$ODBNAV,20260226,114100,-8.7386167,42.229511,297.67,0,,141.21,0
$ODBNAV,20260226,114200,-8.7386115,42.2295053,297.34,0,,296.79,0
$ODBNAV,20260226,114300,-8.7386141,42.229509,297.38,0.1,,114.74,0.1
$ODBNAV,20260226,114400,-8.7386102,42.2295069,297.37,0,,275.28,0
$ODBNAV,20260226,114500,-8.7386123,42.2295067,296.65,0,,105.24,0
$ODBNAV,20260226,114600,-8.7386187,42.2295091,296.97,0,,358.84,0
$ODBNAV,20260226,114700,-8.738606,42.2295065,297.13,0,,327.71,0
$ODBNAV,20260226,114800,-8.7386181,42.2295094,297.1,0,,137.3,0
$ODBNAV,20260226,114900,-8.7386105,42.2295089,297.82,0.1,,336.56,0.1
$ODBNAV,20260226,115000,-8.738614,42.2295075,296.72,0,,172.2,0
$ODBNAV,20260226,115100,-8.7386131,42.2295058,297.23,0,,22.8,0
$ODBNAV,20260226,115200,-8.7386109,42.2295082,297.57,0,,121.6,0
$ODBNAV,20260226,115300,-8.7386121,42.2295073,296.95,0,,228.53,0
$ODBNAV,20260226,115400,-8.7386099,42.2295058,296.82,0,,47.51,0
$ODBNAV,20260226,115500,-8.7386156,42.2295113,297.64,0,,326.85,0
$ODBNAV,20260226,115600,-8.7386063,42.2295053,297,0,,136.24,0
$ODBNAV,20260226,115700,-8.7386198,42.2295126,297.48,0,,300.42,0
$ODBNAV,20260226,115800,-8.7386098,42.2295061,297.14,0.1,,155.81,0.1
$ODBNAV,20260226,115900,-8.7386197,42.2295115,297.01,0,,40.58,0
$ODBNAV,20260226,120000,-8.7386123,42.2295064,296.71,0.1,,155.49,0.1
$ODBNAV,20260226,120100,-8.7386185,42.2295119,297.29,0,,65.38,0
$ODBNAV,20260226,120200,-8.738613,42.2295063,296.64,0,,157.68,0
$ODBNAV,20260226,120300,-8.7386177,42.2295122,297.37,0.1,,67.31,0.1
$ODBNAV,20260226,120400,-8.7386138,42.2295089,296.94,0,,204.65,0
$ODBNAV,20260226,120500,-8.7386134,42.2295121,297.77,0,,67.04,0
$ODBNAV,20260226,120600,-8.7386139,42.2295109,297.45,0,,348.01,0
$ODBNAV,20260226,120700,-8.7386111,42.2295101,297.63,0,,139.02,0
$ODBNAV,20260226,120800,-8.7386123,42.2295113,297.77,0,,251.18,0
$ODBNAV,20260226,120900,-8.7386116,42.229511,297.85,0,,132.68,0
$ODBNAV,20260226,121000,-8.7386114,42.2295108,297.85,0,,259.01,0
$ODBNAV,20260226,121100,-8.738611,42.2295107,297.79,0,,103.08,0
$ODBNAV,20260226,121200,-8.7386117,42.2295109,297.94,0,,334.41,0
$ODBNAV,20260226,121300,-8.7386108,42.2295108,297.78,0,,214.92,0
$ODBNAV,20260226,121400,-8.7386115,42.2295108,297.96,0,,116.14,0
$ODBNAV,20260226,121500,-8.7386103,42.2295105,297.87,0,,298.51,0
$ODBNAV,20260226,121600,-8.7386106,42.2295106,297.86,0,,117.28,0
$ODBNAV,20260226,121700,-8.7386109,42.2295105,297.99,0,,290.88,0
$ODBNAV,20260226,121800,-8.7386101,42.2295103,297.86,0,,359.99,0
$ODBNAV,20260226,121900,-8.73861,42.2295102,297.77,0,,192.2,0
$ODBNAV,20260226,122000,-8.7386112,42.2295106,298.05,0,,209.69,0
$ODBNAV,20260226,122100,-8.7386094,42.22951,297.85,0,,111.33,0
$ODBNAV,20260226,122200,-8.73861,42.2295102,298.04,0,,276.07,0
$ODBNAV,20260226,122300,-8.7386096,42.22951,298.01,0,,76.65,0
$ODBNAV,20260226,122400,-8.7386098,42.2295102,298.01,0,,321.81,0
$ODBNAV,20260226,122500,-8.7386098,42.22951,297.95,0,,316.99,0
$ODBNAV,20260226,122600,-8.7386098,42.2295102,297.94,0,,293.18,0
$ODBNAV,20260226,122700,-8.7386095,42.22951,297.99,0,,208.97,0
$ODBNAV,20260226,122800,-8.7386098,42.22951,298.04,0,,136.32,0
$ODBNAV,20260226,122900,-8.7386081,42.2295095,297.87,0,,277.41,0
$ODBNAV,20260226,123000,-8.7386083,42.2295095,297.89,0,,129.96,0
$ODBNAV,20260226,123100,-8.7386084,42.2295094,297.97,0,,268.42,0
$ODBNAV,20260226,123200,-8.7386082,42.2295094,297.93,0,,97.1,0
$ODBNAV,20260226,123300,-8.738609,42.2295095,298.12,0,,160.12,0
$ODBNAV,20260226,123400,-8.7386071,42.2295093,297.88,0,,314.87,0
$ODBNAV,20260226,123500,-8.7386081,42.2295092,298.05,0,,147.16,0
$ODBNAV,20260226,123600,-8.7386071,42.2295091,297.89,0,,328.7,0
$ODBNAV,20260226,123700,-8.7386079,42.2295093,298.05,0,,89.03,0
$ODBNAV,20260226,123800,-8.7386075,42.2295091,298.01,0,,302.75,0
$ODBNAV,20260226,123900,-8.7386075,42.2295092,298.1,0,,71.04,0
$ODBNAV,20260226,124000,-8.738608,42.2295094,298.16,0,,56.62,0
$ODBNAV,20260226,124100,-8.7386077,42.2295092,298.08,0,,86.44,0
$ODBNAV,20260226,124200,-8.7386076,42.2295093,298.1,0,,352.89,0
$ODBNAV,20260226,124300,-8.7386077,42.2295093,298.08,0,,164.82,0
$ODBNAV,20260226,124400,-8.738608,42.2295091,298.12,0,,240.45,0
$ODBNAV,20260226,124500,-8.7386072,42.2295088,298.04,0,,218.84,0
$ODBNAV,20260226,124600,-8.7386081,42.229509,298.15,0,,63.26,0
$ODBNAV,20260226,124700,-8.7386068,42.2295089,297.91,0,,286.9,0
$ODBNAV,20260226,124800,-8.7386077,42.2295089,298.1,0,,200.05,0
$ODBNAV,20260226,124900,-8.7386074,42.229509,297.96,0,,261.25,0
$ODBNAV,20260226,125000,-8.7386068,42.2295087,297.92,0,,318.58,0
$ODBNAV,20260226,125100,-8.7386079,42.2295089,298.17,0,,147.44,0
$ODBNAV,20260226,125200,-8.7386075,42.2295089,298.09,0,,355.82,0
$ODBNAV,20260226,125300,-8.7386074,42.229509,298.1,0,,79.04,0
$ODBNAV,20260226,125400,-8.7386077,42.229509,298.11,0,,128.28,0
$ODBNAV,20260226,125500,-8.7386074,42.2295089,298.04,0,,283.14,0
$ODBNAV,20260226,125600,-8.7386074,42.2295088,298.1,0,,272.39,0
$ODBNAV,20260226,125700,-8.7386072,42.2295089,298.02,0,,164.69,0
$ODBNAV,20260226,125800,-8.7386075,42.229509,298.14,0,,275.74,0
$ODBNAV,20260226,125900,-8.7386074,42.229509,298.03,0,,201.37,0
$ODBNAV,20260226,130000,-8.7386074,42.229509,298.02,0,,317.37,0
$ODBNAV,20260226,130100,-8.7386067,42.2295089,297.87,0,,70.73,0
$ODBNAV,20260226,130200,-8.738608,42.2295091,298.2,0,,68.38,0
$ODBNAV,20260226,130300,-8.7386059,42.2295089,297.75,0,,73.5,0
$ODBNAV,20260226,132015,-8.7386063,42.229509,297.85,0,,297.41,0
$ODBNAV,20260226,132100,-8.7386076,42.2295092,298.16,0,,231.1,0
$ODBNAV,20260226,132200,-8.7386055,42.2295089,297.73,0,,357.66,0
$ODBNAV,20260226,132300,-8.7386069,42.2295092,297.97,0,,183.1,0
$ODBNAV,20260226,132400,-8.7386061,42.229509,297.95,0,,176.16,0
$ODBNAV,20260226,132500,-8.7386069,42.2295092,298.1,0,,183.74,0
$ODBNAV,20260226,132600,-8.7386062,42.229509,298.01,0,,107.13,0
$ODBNAV,20260226,132700,-8.7386065,42.2295092,297.99,0,,248.98,0
$ODBNAV,20260226,132800,-8.7386067,42.2295092,298.03,0,,58.51,0
$ODBNAV,20260226,132900,-8.7386065,42.2295091,298.04,0,,196.24,0
$ODBNAV,20260226,133000,-8.7386064,42.2295092,298.02,0,,64.65,0
$ODBNAV,20260226,133100,-8.7386058,42.229509,297.93,0,,87.05,0
$ODBNAV,20260226,133200,-8.7386074,42.2295093,298.22,0,,149.37,0
$ODBNAV,20260226,133300,-8.7386061,42.2295093,297.92,0,,278.67,0
$ODBNAV,20260226,133400,-8.7386062,42.2295094,297.92,0,,8.34,0
$ODBNAV,20260226,133500,-8.7386074,42.2295094,298.2,0,,287.65,0
$ODBNAV,20260226,133600,-8.7386056,42.2295091,297.87,0,,101.48,0
$ODBNAV,20260226,133700,-8.7386078,42.2295094,298.28,0,,271.44,0
$ODBNAV,20260226,133800,-8.738604,42.2295083,297.61,0,,244.92,0
$ODBNAV,20260226,133900,-8.7386095,42.2295102,297.94,0,,99.7,0
$ODBNAV,20260226,134000,-8.7386051,42.2295089,297.9,0,,18.94,0
$ODBNAV,20260226,134100,-8.7386078,42.2295094,298.21,0,,104.74,0
$ODBNAV,20260226,134200,-8.7386054,42.2295089,297.78,0,,265.18,0
$ODBNAV,20260226,134300,-8.7386075,42.2295094,298.02,0,,112.2,0
$ODBNAV,20260226,134400,-8.7386077,42.2295095,298.07,0,,290.76,0
$ODBNAV,20260226,134500,-8.7386067,42.2295093,297.78,0,,197.21,0
$ODBNAV,20260226,134600,-8.7386073,42.2295092,298.15,0,,87.39,0
$ODBNAV,20260226,134700,-8.7386077,42.2295095,298.14,0,,42.56,0
$ODBNAV,20260226,134800,-8.7386063,42.2295092,297.9,0,,247.73,0
$ODBNAV,20260226,134900,-8.7386067,42.2295093,297.92,0,,101.69,0
$ODBNAV,20260226,135000,-8.7386066,42.2295092,297.97,0,,33.41,0
$ODBNAV,20260226,135100,-8.7386075,42.2295094,298.01,0,,259.66,0
$ODBNAV,20260226,135200,-8.7386065,42.2295092,297.81,0,,282.34,0
$ODBNAV,20260226,135300,-8.7386072,42.2295093,298.14,0,,284.22,0
$ODBNAV,20260226,135400,-8.7386075,42.2295092,297.94,0,,297.04,0
$ODBNAV,20260226,135500,-8.7386074,42.2295091,297.98,0,,13.69,0
$ODBNAV,20260226,135600,-8.7386079,42.2295092,297.97,0,,273.29,0
$ODBNAV,20260226,135700,-8.7386063,42.2295091,297.69,0,,18.78,0
$ODBNAV,20260226,135800,-8.7386069,42.229509,297.97,0,,130.36,0
$ODBNAV,20260226,135900,-8.7386081,42.2295093,298.12,0,,215.1,0
$ODBNAV,20260226,140000,-8.7386048,42.2295084,297.7,0,,100.48,0
$ODBNAV,20260226,140100,-8.7386081,42.2295091,298.17,0,,313.64,0
$ODBNAV,20260226,140200,-8.7386042,42.2295082,297.74,0,,133.26,0
$ODBNAV,20260226,140300,-8.7386068,42.2295086,298.17,0,,52.97,0
$ODBNAV,20260226,140400,-8.7386049,42.2295085,297.81,0,,311.5,0
$ODBNAV,20260226,140500,-8.7386054,42.2295085,297.99,0,,47.81,0
$ODBNAV,20260226,140600,-8.7386065,42.2295086,298.17,0,,299.4,0
$ODBNAV,20260226,140700,-8.7386048,42.2295084,297.75,0,,12.72,0
$ODBNAV,20260226,140800,-8.7386066,42.2295087,298.14,0,,106.81,0
$ODBNAV,20260226,140900,-8.7386056,42.2295084,297.97,0,,222.37,0
$ODBNAV,20260226,141000,-8.7386064,42.2295085,298.17,0,,66.73,0
$ODBNAV,20260226,141100,-8.7386054,42.2295084,297.97,0,,75.7,0
$ODBNAV,20260226,141200,-8.7386062,42.2295085,298.15,0,,88.86,0
$ODBNAV,20260226,141300,-8.7386054,42.2295084,297.89,0,,316.29,0
$ODBNAV,20260226,141400,-8.7386059,42.2295085,298.03,0,,71.79,0
$ODBNAV,20260226,141500,-8.7386062,42.2295084,298.14,0,,221.37,0
$ODBNAV,20260226,141600,-8.7386054,42.2295086,297.92,0,,232.85,0
$ODBNAV,20260226,141700,-8.7386065,42.2295087,298.14,0,,248.69,0
$ODBNAV,20260226,141800,-8.7386054,42.2295086,297.84,0,,305.37,0
$ODBNAV,20260226,141900,-8.7386068,42.2295087,298.17,0,,186.72,0
$ODBNAV,20260226,142000,-8.7386058,42.2295087,297.84,0,,159.01,0
$ODBNAV,20260226,142100,-8.738607,42.2295089,298.04,0,,267.08,0
$ODBNAV,20260226,142200,-8.7386062,42.2295088,297.88,0,,110.16,0
$ODBNAV,20260226,142300,-8.7386071,42.2295089,298.09,0,,138.54,0
$ODBNAV,20260226,142400,-8.7386067,42.229509,297.94,0,,222.37,0
$ODBNAV,20260226,142500,-8.7386045,42.2295083,297.64,0,,101.87,0
$ODBNAV,20260226,142600,-8.7386091,42.2295097,298.13,0,,216.47,0
$ODBNAV,20260226,142700,-8.7386048,42.2295079,297.66,0,,202.71,0
$ODBNAV,20260226,142800,-8.7386087,42.2295091,298.2,0,,349.04,0
$ODBNAV,20260226,142900,-8.7386055,42.2295087,297.76,0,,204.73,0
$ODBNAV,20260226,143000,-8.7386077,42.2295086,298.16,0,,43.43,0
$ODBNAV,20260226,143100,-8.7386056,42.2295083,297.91,0,,292.03,0
$ODBNAV,20260226,143200,-8.7386067,42.2295087,297.95,0,,60.26,0
$ODBNAV,20260226,143300,-8.738606,42.2295084,297.94,0,,97.22,0
$ODBNAV,20260226,143400,-8.7386079,42.2295088,298.08,0,,131.49,0
$ODBNAV,20260226,143500,-8.7386054,42.2295083,297.69,0,,291.72,0
$ODBNAV,20260226,143600,-8.7386081,42.2295093,297.97,0,,95.79,0
$ODBNAV,20260226,143700,-8.7386066,42.2295089,297.85,0,,311.24,0
$ODBNAV,20260226,143800,-8.7386073,42.2295089,298.06,0,,164.17,0
$ODBNAV,20260226,143900,-8.7386061,42.2295087,297.8,0,,118.3,0
$ODBNAV,20260226,144000,-8.7386074,42.2295087,298.04,0,,49.25,0
$ODBNAV,20260226,144100,-8.738606,42.2295084,297.6,0,,157.69,0
$ODBNAV,20260226,144200,-8.7386078,42.2295093,297.87,0,,134.21,0
$ODBNAV,20260226,144300,-8.7386056,42.2295085,297.7,0,,38.99,0
$ODBNAV,20260226,144400,-8.7386081,42.2295091,298.15,0,,118.47,0
$ODBNAV,20260226,144500,-8.7386049,42.2295077,297.68,0,,322.41,0
$ODBNAV,20260226,144600,-8.7386088,42.2295095,298.07,0,,72.03,0
$ODBNAV,20260226,144700,-8.7386044,42.2295076,297.67,0,,26.39,0
$ODBNAV,20260226,144800,-8.7386089,42.2295096,298.07,0,,72.75,0
$ODBNAV,20260226,144900,-8.7386047,42.2295069,297.56,0,,306.16,0
$ODBNAV,20260226,145000,-8.7386082,42.2295092,298.03,0,,70.65,0
$ODBNAV,20260226,145100,-8.7386062,42.2295082,297.96,0,,318.87,0
$ODBNAV,20260226,145200,-8.7386057,42.2295086,297.8,0,,177,0
$ODBNAV,20260226,145300,-8.7386062,42.2295087,298.07,0,,18.08,0
$ODBNAV,20260226,145400,-8.7386055,42.2295089,297.83,0,,48.91,0
$ODBNAV,20260226,145500,-8.7386062,42.2295087,298.15,0,,16.41,0
$ODBNAV,20260226,145600,-8.7386059,42.2295087,297.91,0,,272.05,0
$ODBNAV,20260226,145700,-8.7386037,42.2295082,297.62,0,,53.02,0
$ODBNAV,20260226,145800,-8.7386063,42.2295088,298.1,0,,92.06,0
$ODBNAV,20260226,145900,-8.7386042,42.229508,297.79,0,,55.16,0
$ODBNAV,20260226,150000,-8.7386061,42.2295084,298.18,0,,38.03,0
$ODBNAV,20260226,150100,-8.7386032,42.2295079,297.69,0,,284.09,0
$ODBNAV,20260226,150200,-8.7386066,42.2295088,298.07,0,,125.65,0
$ODBNAV,20260226,150300,-8.7386048,42.2295085,297.85,0,,286.4,0
$ODBNAV,20260226,150400,-8.7386037,42.2295082,297.71,0,,132.37,0
$ODBNAV,20260226,150500,-8.738608,42.2295092,298.15,0,,228.86,0
$ODBNAV,20260226,150600,-8.7386024,42.2295073,297.66,0,,246.13,0
$ODBNAV,20260226,150700,-8.7386069,42.2295089,298.21,0,,13.8,0
$ODBNAV,20260226,150800,-8.7386037,42.2295078,297.68,0,,281.96,0
$ODBNAV,20260226,150900,-8.7386056,42.2295084,298,0,,114.25,0
$ODBNAV,20260226,151000,-8.7386057,42.2295088,297.99,0,,292.15,0
$ODBNAV,20260226,151100,-8.7386034,42.2295082,297.68,0,,133.64,0
$ODBNAV,20260226,151200,-8.7386058,42.2295084,298.03,0,,250.53,0
$ODBNAV,20260226,151300,-8.7386047,42.2295084,297.73,0,,106.33,0
$ODBNAV,20260226,151400,-8.7386058,42.2295084,298.12,0,,239.46,0
$ODBNAV,20260226,151500,-8.738604,42.2295083,297.69,0,,114.79,0
$ODBNAV,20260226,151601,-8.7386054,42.2295082,298.2,0,,79.74,0
$ODBNAV,20260226,151700,-8.7386045,42.2295084,297.84,0,,269.4,0
$ODBNAV,20260226,151800,-8.7386046,42.2295083,297.89,0,,99.55,0
$ODBNAV,20260226,151900,-8.7386054,42.2295083,298.15,0,,278.86,0
$ODBNAV,20260226,152000,-8.7386038,42.2295083,297.65,0,,165.48,0
$ODBNAV,20260226,152100,-8.7386053,42.2295082,298.18,0,,35.69,0
$ODBNAV,20260226,152200,-8.738604,42.2295082,297.74,0,,284.6,0
$ODBNAV,20260226,152300,-8.7386049,42.2295082,298.06,0,,78.45,0
$ODBNAV,20260226,152400,-8.7386039,42.2295082,297.83,0,,318.06,0
$ODBNAV,20260226,152500,-8.738605,42.2295082,298.08,0,,123.42,0
$ODBNAV,20260226,152600,-8.738604,42.2295082,297.83,0,,113.48,0
$ODBNAV,20260226,152700,-8.7386047,42.229508,298.06,0,,116.25,0
$ODBNAV,20260226,152800,-8.7386041,42.2295081,297.88,0,,285.01,0
$ODBNAV,20260226,152900,-8.7386043,42.2295081,297.94,0,,67.66,0
$ODBNAV,20260226,153000,-8.7386051,42.2295081,298.08,0,,243.93,0
$ODBNAV,20260226,153100,-8.7386039,42.2295082,297.73,0,,117.14,0
$ODBNAV,20260226,153200,-8.7386053,42.2295081,298.19,0,,102.04,0
$ODBNAV,20260226,153300,-8.7386044,42.2295082,297.84,0,,90.74,0
$ODBNAV,20260226,153400,-8.738605,42.2295084,297.98,0,,244.29,0
$ODBNAV,20260226,153500,-8.7386046,42.2295083,297.89,0,,72.45,0
$ODBNAV,20260226,153600,-8.7386048,42.2295082,297.97,0,,283.02,0
$ODBNAV,20260226,153700,-8.7386049,42.2295082,297.95,0,,154.02,0
$ODBNAV,20260226,153800,-8.7386048,42.2295082,297.97,0,,311.07,0
$ODBNAV,20260226,153900,-8.7386049,42.2295082,298.02,0,,153.14,0
$ODBNAV,20260226,154000,-8.7386042,42.2295082,297.95,0,,93.66,0
$ODBNAV,20260226,154100,-8.7386043,42.2295082,298,0,,89.36,0
$ODBNAV,20260226,154200,-8.738605,42.2295084,298.18,0,,346.54,0
$ODBNAV,20260226,154300,-8.7386031,42.2295081,297.69,0,,109.32,0
$ODBNAV,20260226,154400,-8.738605,42.2295082,298.27,0,,128.66,0
$ODBNAV,20260226,154500,-8.7386032,42.2295081,297.76,0,,165.18,0
$ODBNAV,20260226,154600,-8.7386042,42.229508,298.13,0,,117.74,0
$ODBNAV,20260226,154700,-8.738604,42.2295082,297.96,0,,160.06,0
$ODBNAV,20260226,154800,-8.7386035,42.2295082,297.8,0,,127.8,0
$ODBNAV,20260226,154900,-8.7386047,42.229508,298.22,0,,192.82,0
$ODBNAV,20260226,155000,-8.7386042,42.2295082,298.12,0,,296.03,0
$ODBNAV,20260226,155100,-8.7386043,42.2295082,298.2,0,,351.89,0
$ODBNAV,20260226,155200,-8.7386045,42.2295082,298.17,0,,15.06,0
$ODBNAV,20260226,155300,-8.7386042,42.2295079,298.19,0,,130.18,0
$ODBNAV,20260226,155400,-8.7386044,42.2295084,298.09,0,,323.14,0
$ODBNAV,20260226,155500,-8.7386038,42.2295083,298.01,0,,147.57,0
$ODBNAV,20260226,155700,-8.7386037,42.2295081,297.92,0,,158.43,0
$ODBNAV,20260226,155800,-8.7386048,42.2295083,298.23,0,,344.45,0
$ODBNAV,20260226,155900,-8.738604,42.2295081,298.04,0,,281.81,0
$ODBNAV,20260226,160000,-8.7386045,42.2295082,298.13,0,,86.54,0
$ODBNAV,20260226,160130,-8.7386049,42.2295082,298.27,0,,237.93,0
$ODBNAV,20260226,160200,-8.7386042,42.2295083,298.07,0,,92.07,0
$ODBNAV,20260226,160300,-8.7386042,42.2295083,298.16,0,,319.39,0
$ODBNAV,20260226,160400,-8.7386045,42.2295084,298.16,0,,307.03,0
$ODBNAV,20260226,160500,-8.7386042,42.2295082,298.15,0,,338.91,0
$ODBNAV,20260226,160600,-8.7386046,42.2295084,298.19,0,,303.5,0
$ODBNAV,20260226,160700,-8.7386037,42.2295082,297.94,0,,5.41,0
$ODBNAV,20260226,160800,-8.7386048,42.2295083,298.29,0,,245.77,0
$ODBNAV,20260226,160900,-8.738603,42.2295081,297.76,0,,332.14,0
$ODBNAV,20260226,161000,-8.7386053,42.2295084,298.33,0,,73.83,0
$ODBNAV,20260226,161100,-8.7386035,42.2295083,297.9,0,,3.94,0
$ODBNAV,20260226,161200,-8.7386046,42.2295083,298.15,0,,336.02,0
$ODBNAV,20260226,161300,-8.7386036,42.2295082,297.93,0,,82.24,0
$ODBNAV,20260226,161400,-8.7386045,42.2295083,298.13,0,,331.24,0
$ODBNAV,20260226,161500,-8.7386032,42.2295081,297.65,0,,142.8,0
$ODBNAV,20260226,161600,-8.7386047,42.2295082,298.27,0,,147.69,0
$ODBNAV,20260226,161700,-8.7386024,42.2295075,297.61,0,,194.73,0
$ODBNAV,20260226,161800,-8.7386057,42.2295087,298.27,0,,218.37,0
$ODBNAV,20260226,161900,-8.7386025,42.229508,297.65,0,,111.74,0
$ODBNAV,20260226,162000,-8.7386056,42.2295084,298.25,0,,134.47,0
$ODBNAV,20260226,162100,-8.7386033,42.2295083,297.71,0,,83.43,0
$ODBNAV,20260226,162200,-8.7386052,42.2295084,298.2,0,,267.38,0
$ODBNAV,20260226,162300,-8.7386034,42.2295083,297.66,0,,315.18,0
$ODBNAV,20260226,162400,-8.7386051,42.2295083,298.1,0,,232.21,0
$ODBNAV,20260226,162500,-8.7386037,42.2295083,297.76,0,,116.32,0
$ODBNAV,20260226,162600,-8.738605,42.2295083,298.18,0,,297.87,0
$ODBNAV,20260226,162700,-8.7386034,42.2295083,297.66,0,,102.26,0
$ODBNAV,20260226,162800,-8.7386048,42.2295084,297.95,0,,294.43,0
$ODBNAV,20260226,162900,-8.7386036,42.2295082,297.73,0,,112.2,0
$ODBNAV,20260226,163000,-8.7386072,42.2295096,297.86,0,,309.69,0
$ODBNAV,20260226,163100,-8.7386044,42.2295084,297.57,0,,155.14,0
$ODBNAV,20260226,163200,-8.7386053,42.2295087,297.73,0,,320.36,0
$ODBNAV,20260226,163300,-8.7386046,42.2295085,297.73,0,,125.36,0
$ODBNAV,20260226,163400,-8.7386059,42.2295088,297.89,0,,341.45,0
$ODBNAV,20260226,163500,-8.7386049,42.2295086,297.78,0,,313.4,0
$ODBNAV,20260226,163600,-8.7386063,42.2295088,298.04,0,,131.98,0
$ODBNAV,20260226,163700,-8.7386047,42.2295081,297.63,0,,72.68,0
$ODBNAV,20260226,163800,-8.7386066,42.2295088,298,0,,146.97,0
$ODBNAV,20260226,163900,-8.7386037,42.229508,297.6,0,,186.83,0
$ODBNAV,20260226,164000,-8.738607,42.2295087,298.19,0,,166.35,0
$ODBNAV,20260226,164100,-8.7386039,42.2295082,297.7,0,,220.8,0
$ODBNAV,20260226,164200,-8.7386051,42.2295083,298.06,0,,127.19,0
$ODBNAV,20260226,164300,-8.7386046,42.2295085,297.84,0,,92,0
$ODBNAV,20260226,164400,-8.7386052,42.2295084,298,0,,175.74,0
$ODBNAV,20260226,164500,-8.7386046,42.2295084,297.83,0,,340.27,0
$ODBNAV,20260226,164600,-8.7386051,42.2295085,297.94,0,,246.4,0
$ODBNAV,20260226,164700,-8.7386045,42.2295084,297.86,0,,135.84,0
$ODBNAV,20260226,164800,-8.7386055,42.2295084,298.07,0,,174.72,0
$ODBNAV,20260226,164900,-8.7386043,42.2295082,297.83,0,,144.55,0
$ODBNAV,20260226,165000,-8.7386053,42.2295083,298.16,0,,152.98,0
$ODBNAV,20260226,165100,-8.7386039,42.2295082,297.66,0,,138.14,0
$ODBNAV,20260226,165200,-8.7386055,42.229508,298.21,0,,202.91,0
$ODBNAV,20260226,165300,-8.7386041,42.229508,297.76,0,,135.35,0
$ODBNAV,20260226,165400,-8.7386048,42.229508,297.92,0,,293.87,0
$ODBNAV,20260226,165500,-8.7386044,42.2295081,297.76,0,,149.88,0
$ODBNAV,20260226,165600,-8.7386052,42.2295083,297.93,0,,250.46,0
$ODBNAV,20260226,165700,-8.7386046,42.2295082,297.78,0,,115.36,0
$ODBNAV,20260226,165800,-8.7386052,42.2295081,298.02,0,,212.97,0
$ODBNAV,20260226,165900,-8.738605,42.2295082,297.9,0,,90.76,0
$ODBNAV,20260226,170000,-8.7386045,42.2295081,297.8,0,,312.65,0
$ODBNAV,20260226,170100,-8.7386055,42.2295082,298.06,0,,59.57,0
$ODBNAV,20260226,170200,-8.7386045,42.2295082,297.79,0,,21.7,0
$ODBNAV,20260226,170300,-8.7386058,42.2295082,298.19,0,,229.7,0
$ODBNAV,20260226,170400,-8.738604,42.229508,297.78,0,,333.32,0
$ODBNAV,20260226,170500,-8.738605,42.229508,298,0,,100.58,0
$ODBNAV,20260226,170600,-8.7386053,42.2295081,298.04,0,,164.56,0
$ODBNAV,20260226,170702,-8.7386048,42.2295082,297.8,0,,125.97,0
$ODBNAV,20260226,170806,-8.7386054,42.2295081,298.12,0,,293.65,0
$ODBNAV,20260226,170900,-8.7386048,42.2295083,297.8,0,,257.27,0
$ODBNAV,20260226,171000,-8.7386055,42.2295083,297.93,0,,140.18,0
$ODBNAV,20260226,171100,-8.7386048,42.2295082,297.78,0,,277.41,0
$ODBNAV,20260226,171200,-8.7386059,42.2295084,298.02,0,,117.29,0
$ODBNAV,20260226,171300,-8.7386051,42.2295081,297.71,0,,299.85,0
$ODBNAV,20260226,171400,-8.7386059,42.2295085,297.9,0,,93.79,0
$ODBNAV,20260226,171500,-8.7386053,42.2295083,297.83,0,,321.02,0
$ODBNAV,20260226,171600,-8.7386052,42.2295082,297.83,0,,122.4,0
$ODBNAV,20260226,171700,-8.7386056,42.2295085,297.83,0,,334.42,0
$ODBNAV,20260226,171800,-8.7386054,42.2295083,297.85,0,,85.04,0
$ODBNAV,20260226,171900,-8.7386053,42.2295085,297.9,0,,297.09,0
$ODBNAV,20260226,172000,-8.7386051,42.2295083,297.83,0,,52.65,0
$ODBNAV,20260226,172100,-8.7386042,42.229508,297.86,0,,336.24,0
$ODBNAV,20260226,172200,-8.7386058,42.2295083,298.09,0,,305.55,0
$ODBNAV,20260226,172300,-8.738604,42.2295081,297.69,0,,155.28,0
$ODBNAV,20260226,172400,-8.7386059,42.2295081,298.21,0,,167.98,0
$ODBNAV,20260226,172500,-8.7386039,42.229508,297.71,0,,307.27,0
$ODBNAV,20260226,172600,-8.738605,42.2295078,298.07,0,,102.84,0
$ODBNAV,20260226,172700,-8.7386051,42.2295087,297.87,0,,282.11,0
$ODBNAV,20260226,172800,-8.7386048,42.2295085,297.85,0,,98.19,0
$ODBNAV,20260226,172901,-8.7386058,42.2295086,298.16,0,,94,0
$ODBNAV,20260226,173002,-8.738604,42.2295084,297.69,0,,114.82,0
$ODBNAV,20260226,173100,-8.7386059,42.2295085,298.18,0,,103.13,0
$ODBNAV,20260226,173200,-8.7386039,42.2295083,297.9,0,,279.34,0
$ODBNAV,20260226,173300,-8.7386042,42.2295084,297.82,0,,111.13,0
$ODBNAV,20260226,173400,-8.7386048,42.2295082,298.03,0,,262.96,0
$ODBNAV,20260226,173500,-8.7386036,42.2295083,297.68,0,,142.37,0
$ODBNAV,20260226,173600,-8.7386051,42.2295082,298.18,0,,267.63,0
$ODBNAV,20260226,173700,-8.7386029,42.2295081,297.6,0,,154.45,0
$ODBNAV,20260226,175533,-8.7386026,42.2295079,297.68,0,,132.99,0
$ODBNAV,20260226,175600,-8.7386042,42.229508,298.06,0,,234.22,0
$ODBNAV,20260226,175700,-8.7386032,42.2295081,297.79,0,,112.24,0
$ODBNAV,20260226,175800,-8.7386048,42.2295081,298.24,0,,193.49,0
$ODBNAV,20260226,175900,-8.7386031,42.2295082,297.68,0,,70.78,0
$ODBNAV,20260226,180000,-8.7386053,42.2295083,298.26,0,,249.89,0
$ODBNAV,20260226,180100,-8.7386027,42.229508,297.67,0,,287.38,0
$ODBNAV,20260226,180200,-8.7386047,42.2295081,298.17,0,,82.32,0
$ODBNAV,20260226,180300,-8.7386033,42.229508,297.77,0,,275.63,0
$ODBNAV,20260226,180400,-8.7386046,42.2295082,298.04,0,,115.83,0
$ODBNAV,20260226,180500,-8.7386034,42.2295082,297.81,0,,299.21,0
$ODBNAV,20260226,180600,-8.7386043,42.2295082,298.04,0,,35.58,0
$ODBNAV,20260226,180700,-8.7386042,42.2295083,297.91,0,,269.31,0
$ODBNAV,20260226,180800,-8.738604,42.2295082,297.85,0,,46.3,0
$ODBNAV,20260226,180900,-8.7386047,42.2295082,298.02,0,,247.26,0
$ODBNAV,20260226,181000,-8.7386042,42.2295084,297.84,0,,32.97,0
$ODBNAV,20260226,181100,-8.7386046,42.2295083,297.97,0,,306.88,0
$ODBNAV,20260226,181200,-8.7386047,42.2295084,297.89,0,,222.28,0
$ODBNAV,20260226,181300,-8.7386042,42.2295082,297.85,0,,203.79,0
$ODBNAV,20260226,181400,-8.7386057,42.2295085,298.11,0,,233.5,0
$ODBNAV,20260226,181500,-8.7386028,42.2295079,297.62,0,,200.18,0
$ODBNAV,20260226,181600,-8.7386056,42.2295085,298.14,0,,86.33,0
$ODBNAV,20260226,181700,-8.7386039,42.229508,297.86,0,,278.46,0
$ODBNAV,20260226,181800,-8.7386049,42.2295083,298.06,0,,94.47,0
$ODBNAV,20260226,181900,-8.7386043,42.2295078,297.72,0,,294.19,0
$ODBNAV,20260226,182000,-8.7386063,42.2295087,298.06,0,,120.34,0
$ODBNAV,20260226,182100,-8.7386054,42.2295076,297.55,0,,295.29,0
$ODBNAV,20260226,182200,-8.7386089,42.2295096,297.89,0,,112.47,0
$ODBNAV,20260226,182300,-8.7386058,42.2295085,297.68,0,,306.62,0
$ODBNAV,20260226,182400,-8.7386069,42.2295093,297.72,0,,137.13,0
$ODBNAV,20260226,182500,-8.7386048,42.2295078,297.5,0,,310.81,0
$ODBNAV,20260226,182600,-8.7386064,42.2295092,297.59,0,,108.88,0
$ODBNAV,20260226,182700,-8.7386046,42.2295077,297.51,0,,301.67,0
$ODBNAV,20260226,182800,-8.7386058,42.2295089,297.74,0,,105.3,0
$ODBNAV,20260226,182900,-8.7386057,42.2295085,298.03,0,,303.56,0
$ODBNAV,20260226,183000,-8.7386047,42.2295085,297.72,0,,171.03,0
$ODBNAV,20260226,183100,-8.7386062,42.2295087,297.83,0,,319.76,0
$ODBNAV,20260226,183200,-8.7386058,42.2295089,297.7,0,,136.17,0
$ODBNAV,20260226,183300,-8.7386063,42.2295084,297.6,0,,211.25,0
$ODBNAV,20260226,183400,-8.738608,42.2295092,298.03,0,,87.21,0
$ODBNAV,20260226,183500,-8.7386062,42.2295079,297.57,0,,279.65,0
$ODBNAV,20260226,183600,-8.7386093,42.2295098,297.99,0,,73.94,0
$ODBNAV,20260226,183700,-8.738606,42.2295077,297.6,0,,256.77,0
$ODBNAV,20260226,183800,-8.7386088,42.2295093,297.95,0,,181.83,0
$ODBNAV,20260226,183900,-8.7386076,42.2295094,297.76,0,,117.22,0
$ODBNAV,20260226,184000,-8.738608,42.2295095,297.87,0,,133.07,0
$ODBNAV,20260226,184100,-8.7386077,42.2295093,297.92,0,,187.18,0
$ODBNAV,20260226,184200,-8.7386074,42.2295092,297.87,0,,122.99,0
$ODBNAV,20260226,184300,-8.7386081,42.2295093,298.05,0,,195.39,0
$ODBNAV,20260226,184400,-8.7386074,42.2295093,297.87,0,,108.49,0
$ODBNAV,20260226,184500,-8.738608,42.2295095,297.99,0,,256.36,0
$ODBNAV,20260226,184600,-8.7386074,42.2295094,297.79,0,,121.1,0
$ODBNAV,20260226,184700,-8.7386061,42.2295086,297.91,0,,267.83,0
$ODBNAV,20260226,184800,-8.7386069,42.2295089,297.93,0,,81.38,0
$ODBNAV,20260226,184900,-8.7386069,42.2295083,297.64,0,,296.63,0
$ODBNAV,20260226,185000,-8.7386071,42.2295094,297.7,0,,141.29,0
$ODBNAV,20260226,185100,-8.7386071,42.2295091,297.85,0,,335.41,0
$ODBNAV,20260226,185200,-8.7386056,42.2295086,297.66,0,,93.03,0
$ODBNAV,20260226,185300,-8.7386098,42.2295101,297.73,0,,316.68,0
$ODBNAV,20260226,185400,-8.7386054,42.2295087,297.59,0,,128.56,0
$ODBNAV,20260226,185500,-8.7386098,42.22951,297.74,0,,317.29,0
$ODBNAV,20260226,185600,-8.7386072,42.2295095,297.66,0,,139.74,0
$ODBNAV,20260226,185700,-8.7386087,42.2295098,297.81,0,,358.24,0
$ODBNAV,20260226,185800,-8.7386089,42.22951,297.9,0,,67.22,0
$ODBNAV,20260226,185900,-8.738607,42.229509,297.73,0,,99.65,0
$ODBNAV,20260226,190000,-8.7386111,42.2295108,298.11,0,,282.19,0
$ODBNAV,20260226,190100,-8.7386065,42.2295085,297.69,0,,250.7,0
$ODBNAV,20260226,190200,-8.7386101,42.2295098,297.93,0,,103.37,0
$ODBNAV,20260226,190300,-8.7386088,42.229509,297.83,0,,312.71,0
$ODBNAV,20260226,190400,-8.7386087,42.2295093,297.7,0,,110.87,0
$ODBNAV,20260226,190500,-8.7386098,42.2295082,297.35,0,,315.16,0
$ODBNAV,20260226,190600,-8.7386114,42.2295107,297.84,0,,157.78,0
$ODBNAV,20260226,190700,-8.7386106,42.2295089,297.36,0,,307.48,0
$ODBNAV,20260226,190800,-8.7386104,42.2295102,297.63,0,,11.48,0
$ODBNAV,20260226,190900,-8.7386103,42.2295094,297.44,0,,191.11,0
$ODBNAV,20260226,191000,-8.7386108,42.2295097,297.48,0,,45.84,0
$ODBNAV,20260226,191100,-8.7386103,42.2295094,297.47,0,,172.75,0
$ODBNAV,20260226,191200,-8.7386106,42.2295097,297.58,0,,68.19,0
$ODBNAV,20260226,191300,-8.7386115,42.22951,297.52,0,,320.89,0
$ODBNAV,20260226,191400,-8.7386102,42.2295102,297.79,0,,130.8,0
$ODBNAV,20260226,191500,-8.7386121,42.2295103,297.58,0,,318.24,0
$ODBNAV,20260226,191600,-8.7386092,42.2295094,297.58,0,,118.49,0
$ODBNAV,20260226,191700,-8.7386134,42.2295101,297.41,0,,309.5,0
$ODBNAV,20260226,191800,-8.7386134,42.229511,297.57,0,,131.24,0
$ODBNAV,20260226,191900,-8.7386119,42.2295104,297.56,0,,346.58,0
$ODBNAV,20260226,192000,-8.7386134,42.2295115,297.84,0,,246.8,0
$ODBNAV,20260226,192100,-8.738611,42.2295091,297.43,0,,183.26,0
$ODBNAV,20260226,192200,-8.7386128,42.2295109,297.69,0,,354.57,0
$ODBNAV,20260226,192300,-8.7386119,42.2295098,297.36,0,,261.96,0
$ODBNAV,20260226,192400,-8.7386128,42.2295112,297.65,0,,78.54,0
$ODBNAV,20260226,192500,-8.738613,42.2295102,297.44,0,,251.07,0
$ODBNAV,20260226,192600,-8.7386118,42.2295107,297.67,0,,100.08,0
$ODBNAV,20260226,192700,-8.7386129,42.2295101,297.46,0,,168.48,0
$ODBNAV,20260226,192800,-8.7386119,42.2295106,297.66,0,,354.3,0
$ODBNAV,20260226,192900,-8.7386125,42.2295109,297.64,0,,164.92,0
$ODBNAV,20260226,193000,-8.7386121,42.2295105,297.56,0,,201.1,0
$ODBNAV,20260226,193100,-8.7386127,42.2295109,297.63,0,,342.63,0
$ODBNAV,20260226,193200,-8.7386118,42.2295102,297.5,0,,139.58,0
$ODBNAV,20260226,193300,-8.7386127,42.2295108,297.58,0,,346.97,0
$ODBNAV,20260226,193400,-8.7386111,42.2295097,297.41,0,,155.05,0
$ODBNAV,20260226,193500,-8.7386135,42.2295104,297.51,0,,12.11,0
$ODBNAV,20260226,193600,-8.738612,42.2295097,297.37,0,,170.66,0
$ODBNAV,20260226,193700,-8.7386117,42.22951,297.46,0,,53.75,0
$ODBNAV,20260226,193800,-8.7386135,42.2295109,297.57,0,,283.02,0
$ODBNAV,20260226,193900,-8.7386101,42.2295101,297.58,0,,126.23,0
$ODBNAV,20260226,194000,-8.7386119,42.2295091,297.35,0,,292.75,0
$ODBNAV,20260226,194100,-8.7386116,42.2295094,297.48,0,,112.06,0
$ODBNAV,20260226,194200,-8.7386124,42.2295095,297.39,0,,308.86,0
$ODBNAV,20260226,194300,-8.7386128,42.2295105,297.56,0,,79.89,0
$ODBNAV,20260226,194400,-8.7386096,42.229509,297.43,0,,257.44,0
$ODBNAV,20260226,194500,-8.7386133,42.2295113,297.86,0,,87.98,0
$ODBNAV,20260226,194600,-8.7386089,42.2295078,297.36,0,,160.36,0
$ODBNAV,20260226,194700,-8.7386119,42.2295106,297.83,0,,27.48,0
$ODBNAV,20260226,194800,-8.7386101,42.229509,297.36,0,,255.75,0
$ODBNAV,20260226,194900,-8.738611,42.2295097,297.55,0,,24.15,0
$ODBNAV,20260226,195000,-8.7386125,42.2295101,297.59,0,,247.34,0
$ODBNAV,20260226,195100,-8.7386104,42.2295088,297.5,0,,0.22,0
$ODBNAV,20260226,195200,-8.738613,42.2295102,297.62,0,,294.58,0
$ODBNAV,20260226,195300,-8.7386107,42.229509,297.43,0,,122.98,0
$ODBNAV,20260226,195400,-8.7386109,42.2295079,297.21,0,,296,0
$ODBNAV,20260226,195500,-8.7386136,42.2295109,297.73,0,,109,0
$ODBNAV,20260226,195600,-8.7386141,42.2295096,297.36,0,,310.41,0
$ODBNAV,20260226,195700,-8.738613,42.2295108,297.72,0,,132.18,0
$ODBNAV,20260226,195800,-8.738615,42.2295102,297.43,0,,343.08,0
$ODBNAV,20260226,195900,-8.7386128,42.2295105,297.69,0,,183.11,0
$ODBNAV,20260226,200000,-8.7386149,42.2295104,297.42,0,,352.44,0
$ODBNAV,20260226,200100,-8.7386129,42.22951,297.54,0,,149.02,0
$ODBNAV,20260226,200200,-8.7386132,42.2295099,297.39,0,,6.06,0
$ODBNAV,20260226,200300,-8.7386126,42.2295104,297.57,0,,166.14,0
$ODBNAV,20260226,200400,-8.7386144,42.22951,297.38,0,,310.7,0
$ODBNAV,20260226,200500,-8.7386134,42.229511,297.68,0,,155.83,0
$ODBNAV,20260226,200600,-8.7386156,42.2295103,297.35,0,,326.22,0
$ODBNAV,20260226,200700,-8.7386135,42.2295104,297.62,0,,235.05,0
$ODBNAV,20260226,200800,-8.7386145,42.2295107,297.51,0,,61.5,0
$ODBNAV,20260226,200900,-8.738613,42.2295099,297.4,0,,329.58,0
$ODBNAV,20260226,201000,-8.7386156,42.2295118,297.64,0,,97.35,0
$ODBNAV,20260226,201100,-8.7386104,42.2295076,297.15,0,,183.58,0
$ODBNAV,20260226,201200,-8.7386168,42.2295099,297.12,0,,348.89,0
$ODBNAV,20260226,201300,-8.7386122,42.2295093,297.52,0,,246.58,0
$ODBNAV,20260226,201400,-8.738618,42.2295103,297.31,0,,93.38,0
$ODBNAV,20260226,201500,-8.7386083,42.2295069,297.34,0,,259.54,0
$ODBNAV,20260226,201600,-8.7386162,42.2295089,297,0,,324.73,0
$ODBNAV,20260226,201700,-8.7386146,42.2295116,297.66,0,,291.04,0
$ODBNAV,20260226,201800,-8.738614,42.2295103,297.4,0,,136.45,0
$ODBNAV,20260226,201900,-8.7386124,42.2295095,297.39,0,,306.9,0
$ODBNAV,20260226,202000,-8.7386126,42.2295102,297.54,0,,98.8,0
$ODBNAV,20260226,202100,-8.7386141,42.2295111,297.63,0,,332.62,0
$ODBNAV,20260226,202200,-8.7386122,42.2295102,297.57,0,,181.4,0
$ODBNAV,20260226,202300,-8.7386137,42.2295105,297.47,0,,318.14,0
$ODBNAV,20260226,202400,-8.738613,42.2295107,297.54,0,,131.99,0
$ODBNAV,20260226,202500,-8.7386125,42.2295089,297.19,0,,328.27,0
$ODBNAV,20260226,202600,-8.7386124,42.2295107,297.65,0,,206.43,0
$ODBNAV,20260226,202700,-8.7386131,42.2295086,297.15,0,,225.03,0
$ODBNAV,20260226,202800,-8.7386127,42.2295086,297.19,0,,109.02,0
$ODBNAV,20260226,202900,-8.7386121,42.2295102,297.58,0,,305,0
$ODBNAV,20260226,203000,-8.738612,42.2295104,297.7,0,,82.77,0
$ODBNAV,20260226,203100,-8.7386117,42.2295099,297.52,0,,90.76,0
$ODBNAV,20260226,203200,-8.7386121,42.2295103,297.6,0,,279.58,0
$ODBNAV,20260226,203300,-8.7386119,42.2295104,297.61,0,,112.35,0
$ODBNAV,20260226,203400,-8.7386113,42.2295091,297.38,0,,280.6,0
$ODBNAV,20260226,203500,-8.7386143,42.2295115,297.76,0,,252.6,0
$ODBNAV,20260226,203600,-8.7386112,42.2295093,297.37,0,,239.18,0
$ODBNAV,20260226,203700,-8.7386127,42.2295093,297.3,0,,20.94,0
$ODBNAV,20260226,203800,-8.738612,42.2295103,297.6,0,,330.15,0
$ODBNAV,20260226,203900,-8.7386124,42.2295094,297.28,0,,302.57,0
$ODBNAV,20260226,204000,-8.7386142,42.229511,297.51,0,,96.49,0
$ODBNAV,20260226,204100,-8.7386118,42.2295092,297.29,0,,301.42,0
$ODBNAV,20260226,204200,-8.7386132,42.2295111,297.58,0,,70.87,0
$ODBNAV,20260226,204300,-8.7386142,42.2295107,297.42,0,,177.44,0
$ODBNAV,20260226,204400,-8.7386125,42.2295103,297.49,0,,107.29,0
$ODBNAV,20260226,204500,-8.738615,42.2295109,297.48,0,,251.9,0
$ODBNAV,20260226,204600,-8.7386127,42.2295103,297.51,0,,289.2,0
$ODBNAV,20260226,204700,-8.7386154,42.2295113,297.55,0,,115.54,0
$ODBNAV,20260226,204800,-8.7386107,42.2295088,297.36,0,,322.06,0
$ODBNAV,20260226,204900,-8.7386146,42.2295111,297.54,0,,348.11,0
$ODBNAV,20260226,205000,-8.7386101,42.2295087,297.36,0,,171.73,0
$ODBNAV,20260226,205100,-8.7386151,42.2295086,297.01,0,,304.36,0
$ODBNAV,20260226,205200,-8.7386109,42.2295089,297.39,0,,110.61,0
$ODBNAV,20260226,205300,-8.7386125,42.2295101,297.47,0,,325.34,0
$ODBNAV,20260226,205400,-8.7386122,42.2295103,297.57,0,,214.27,0
$ODBNAV,20260226,205500,-8.7386104,42.2295092,297.43,0,,126.55,0
$ODBNAV,20260226,205600,-8.7386152,42.2295102,297.36,0,,300.05,0
$ODBNAV,20260226,205700,-8.7386116,42.2295097,297.57,0,,201.34,0
$ODBNAV,20260226,205800,-8.7386148,42.2295101,297.36,0,,342.59,0
$ODBNAV,20260226,205900,-8.7386107,42.2295089,297.44,0,,139.53,0
$ODBNAV,20260226,210000,-8.7386143,42.2295107,297.53,0,,322.87,0
$ODBNAV,20260226,210100,-8.7386124,42.22951,297.51,0,,216.31,0
$ODBNAV,20260226,210200,-8.7386133,42.2295103,297.42,0,,103.57,0
$ODBNAV,20260226,210300,-8.7386127,42.2295101,297.4,0,,22.55,0
$ODBNAV,20260226,210400,-8.7386127,42.2295107,297.61,0,,187.57,0
$ODBNAV,20260226,210500,-8.7386134,42.2295093,297.22,0,,257.48,0
$ODBNAV,20260226,210600,-8.7386138,42.2295111,297.56,0,,127.87,0
$ODBNAV,20260226,210700,-8.7386151,42.2295085,296.92,0,,303.27,0
$ODBNAV,20260226,210800,-8.7386105,42.2295085,297.32,0,,96.83,0
$ODBNAV,20260226,210900,-8.7386151,42.2295104,297.33,0,,299,0
$ODBNAV,20260226,211000,-8.7386127,42.2295099,297.45,0,,156.5,0
$ODBNAV,20260226,211100,-8.738616,42.2295098,297.18,0,,88.51,0
$ODBNAV,20260226,211200,-8.7386119,42.2295099,297.56,0,,296.51,0
$ODBNAV,20260226,211300,-8.7386132,42.2295108,297.64,0,,106.11,0
$ODBNAV,20260226,211400,-8.7386123,42.2295088,297.18,0,,282.91,0
$ODBNAV,20260226,211500,-8.7386118,42.2295102,297.51,0,,96.91,0
$ODBNAV,20260226,211600,-8.7386136,42.2295101,297.38,0,,246.04,0
$ODBNAV,20260226,211700,-8.738611,42.2295094,297.44,0,,266.78,0
$ODBNAV,20260226,211800,-8.7386112,42.2295092,297.36,0,,91.46,0
$ODBNAV,20260226,211900,-8.7386118,42.2295095,297.35,0,,303.97,0
$ODBNAV,20260226,212000,-8.7386137,42.2295106,297.57,0,,131.52,0
$ODBNAV,20260226,212100,-8.7386114,42.2295087,297.26,0,,296.2,0
$ODBNAV,20260226,212200,-8.7386135,42.2295115,297.63,0,,79.77,0
$ODBNAV,20260226,212300,-8.7386145,42.2295107,297.43,0,,200.32,0
$ODBNAV,20260226,212400,-8.7386132,42.2295109,297.61,0,,134.47,0
$ODBNAV,20260226,212500,-8.7386129,42.2295096,297.31,0,,270.57,0
$ODBNAV,20260226,212600,-8.7386128,42.2295113,297.69,0,,120.9,0
$ODBNAV,20260226,212700,-8.7386136,42.2295097,297.26,0,,310.01,0
$ODBNAV,20260226,212800,-8.7386118,42.2295097,297.45,0,,94.04,0
$ODBNAV,20260226,212900,-8.7386119,42.2295085,297.19,0,,128.03,0
$ODBNAV,20260226,213000,-8.7386106,42.2295081,297.2,0,,122.05,0
$ODBNAV,20260226,213100,-8.7386141,42.2295098,297.33,0,,332.83,0
$ODBNAV,20260226,213200,-8.7386108,42.2295086,297.35,0,,112.58,0
$ODBNAV,20260226,213300,-8.7386127,42.2295085,297.19,0,,330.56,0
$ODBNAV,20260226,213400,-8.7386119,42.229509,297.29,0,,308.04,0
$ODBNAV,20260226,213500,-8.7386125,42.2295099,297.42,0,,157.35,0
$ODBNAV,20260226,213600,-8.7386123,42.2295096,297.35,0,,232.71,0
$ODBNAV,20260226,213700,-8.7386121,42.2295103,297.52,0,,41.65,0
$ODBNAV,20260226,213800,-8.7386121,42.2295102,297.48,0,,37.89,0
$ODBNAV,20260226,213900,-8.7386115,42.2295103,297.54,0,,104.82,0
$ODBNAV,20260226,214000,-8.7386129,42.2295104,297.44,0,,91.84,0
$ODBNAV,20260226,214100,-8.7386121,42.2295104,297.57,0,,149.25,0
$ODBNAV,20260226,214200,-8.7386127,42.2295104,297.47,0,,103.53,0
$ODBNAV,20260226,214300,-8.7386124,42.2295106,297.5,0,,313.66,0
$ODBNAV,20260226,214400,-8.7386127,42.2295105,297.52,0,,27.85,0
$ODBNAV,20260226,214500,-8.7386131,42.2295108,297.57,0,,278.54,0
$ODBNAV,20260226,214600,-8.7386117,42.2295101,297.49,0,,149.44,0
$ODBNAV,20260226,214700,-8.7386135,42.2295106,297.53,0,,312.69,0
$ODBNAV,20260226,214800,-8.7386121,42.2295105,297.56,0,,165.23,0
$ODBNAV,20260226,214900,-8.7386139,42.2295109,297.53,0,,322.95,0
$ODBNAV,20260226,215000,-8.7386115,42.2295106,297.61,0,,224.18,0
$ODBNAV,20260226,215100,-8.7386147,42.2295112,297.54,0,,95,0
$ODBNAV,20260226,215200,-8.7386133,42.2295111,297.49,0,,274.08,0
$ODBNAV,20260226,215300,-8.7386124,42.2295109,297.57,0,,112.52,0
$ODBNAV,20260226,215400,-8.7386144,42.2295099,297.27,0,,287.91,0
$ODBNAV,20260226,215500,-8.7386144,42.2295119,297.64,0,,161.84,0
$ODBNAV,20260226,215600,-8.7386176,42.2295106,297.17,0,,323.95,0
$ODBNAV,20260226,215700,-8.7386163,42.2295125,297.7,0,,219.51,0
$ODBNAV,20260226,215800,-8.7386158,42.2295118,297.44,0,,29.88,0
$ODBNAV,20260226,215900,-8.7386158,42.2295125,297.62,0,,141.7,0
$ODBNAV,20260226,220100,-8.7386159,42.2295128,297.66,0,,100.21,0
$ODBNAV,20260226,220200,-8.7386162,42.2295127,297.62,0,,4.06,0
$ODBNAV,20260226,220300,-8.7386152,42.2295112,297.41,0,,241.84,0
$ODBNAV,20260226,220400,-8.738617,42.2295134,297.76,0,,167.71,0
$ODBNAV,20260226,220500,-8.7386115,42.2295086,297.12,0,,317.7,0
$ODBNAV,20260226,220600,-8.7386168,42.2295127,297.63,0,,133.58,0
$ODBNAV,20260226,220700,-8.7386098,42.2295082,297.14,0,,316.43,0
$ODBNAV,20260226,220800,-8.7386144,42.2295115,297.6,0,,128.78,0
$ODBNAV,20260226,220900,-8.7386108,42.2295085,297.19,0,,319.07,0
$ODBNAV,20260226,221000,-8.7386145,42.2295116,297.69,0,,132.94,0
$ODBNAV,20260226,221100,-8.73861,42.2295082,297.17,0,,329.61,0
$ODBNAV,20260226,221200,-8.7386129,42.2295109,297.58,0.1,,123.1,0.1
$ODBNAV,20260226,221300,-8.738617,42.2295107,297.2,0.1,,303.41,0.1
$ODBNAV,20260226,221400,-8.7386159,42.2295102,297.09,0,,145.52,0
$ODBNAV,20260226,221500,-8.7386182,42.2295101,297.02,0,,27.65,0
$ODBNAV,20260226,221600,-8.7386156,42.2295115,297.58,0,,277.46,0
$ODBNAV,20260226,221700,-8.7386154,42.2295126,297.7,0,,71.25,0
$ODBNAV,20260226,221800,-8.7386129,42.2295093,297.2,0,,232.39,0
$ODBNAV,20260226,221900,-8.7386135,42.2295118,297.8,0,,241.85,0
$ODBNAV,20260226,222000,-8.7386145,42.2295101,297.28,0,,331.83,0
$ODBNAV,20260226,222100,-8.7386133,42.2295108,297.6,0,,163.74,0
$ODBNAV,20260226,222200,-8.7386167,42.22951,297.2,0,,320.23,0
$ODBNAV,20260226,222300,-8.7386146,42.2295106,297.51,0,,170.14,0
$ODBNAV,20260226,222400,-8.7386166,42.2295098,297.14,0,,326.46,0
$ODBNAV,20260226,222500,-8.738614,42.2295108,297.69,0,,247.68,0
$ODBNAV,20260226,222600,-8.7386151,42.2295104,297.43,0,,83.86,0
$ODBNAV,20260226,222700,-8.7386142,42.2295104,297.4,0,,307.96,0
$ODBNAV,20260226,222800,-8.7386127,42.2295107,297.57,0,,110.66,0
$ODBNAV,20260226,222900,-8.7386145,42.2295091,297.14,0,,291.47,0
$ODBNAV,20260226,223000,-8.7386135,42.229511,297.7,0,,149.73,0
$ODBNAV,20260226,223100,-8.7386159,42.22951,297.31,0,,312.41,0
$ODBNAV,20260226,223200,-8.7386131,42.2295108,297.76,0,,185.35,0
$ODBNAV,20260226,223300,-8.738615,42.229509,297.17,0,,271.97,0
$ODBNAV,20260226,223400,-8.7386134,42.2295114,297.8,0,,147.31,0
$ODBNAV,20260226,223500,-8.7386159,42.2295107,297.41,0,,243.27,0
$ODBNAV,20260226,223600,-8.7386139,42.2295111,297.68,0,,277.61,0
$ODBNAV,20260226,223700,-8.7386142,42.2295119,297.78,0,,82.36,0
$ODBNAV,20260226,223800,-8.7386139,42.2295098,297.22,0,,322.3,0
$ODBNAV,20260226,223900,-8.738613,42.2295114,297.68,0,,139.05,0
$ODBNAV,20260226,224000,-8.7386146,42.2295094,297.14,0,,306.27,0
$ODBNAV,20260226,224100,-8.7386136,42.2295117,297.76,0,,328.79,0
$ODBNAV,20260226,224200,-8.7386138,42.2295107,297.44,0,,110.13,0
$ODBNAV,20260226,224300,-8.7386139,42.2295113,297.55,0,,197.55,0
$ODBNAV,20260226,224400,-8.7386139,42.2295103,297.3,0,,303.44,0
$ODBNAV,20260226,224500,-8.7386136,42.2295117,297.73,0,,187.15,0
$ODBNAV,20260226,224600,-8.7386145,42.2295107,297.38,0,,2.27,0
$ODBNAV,20260226,224700,-8.7386132,42.2295112,297.66,0,,164.17,0
$ODBNAV,20260226,224800,-8.7386141,42.2295103,297.38,0,,8.43,0
$ODBNAV,20260226,224900,-8.7386145,42.2295119,297.77,0,,265.81,0
$ODBNAV,20260226,225000,-8.7386135,42.2295108,297.49,0,,276.56,0
$ODBNAV,20260226,225101,-8.7386136,42.2295115,297.61,0,,251.08,0
$ODBNAV,20260226,225200,-8.7386148,42.2295117,297.6,0,,9.39,0
$ODBNAV,20260226,225300,-8.7386141,42.2295111,297.46,0,,90.19,0
$ODBNAV,20260226,225400,-8.7386145,42.229512,297.69,0,,344.37,0
$ODBNAV,20260226,225500,-8.7386141,42.2295106,297.37,0,,160.29,0
$ODBNAV,20260226,225600,-8.7386154,42.2295123,297.68,0,,53.55,0
$ODBNAV,20260226,225700,-8.7386151,42.2295112,297.44,0,,308.59,0
$ODBNAV,20260226,225800,-8.7386142,42.2295116,297.68,0,,156.92,0
$ODBNAV,20260226,225900,-8.7386148,42.2295112,297.46,0,,327.7,0
$ODBNAV,20260226,230000,-8.738615,42.2295119,297.57,0,,134.85,0
$ODBNAV,20260226,230100,-8.738615,42.2295118,297.58,0,,336.42,0
$ODBNAV,20260226,230200,-8.7386147,42.2295116,297.47,0,,97.23,0
$ODBNAV,20260226,230300,-8.7386155,42.2295125,297.72,0,,337.33,0
$ODBNAV,20260226,230400,-8.7386139,42.2295106,297.42,0,,163.88,0
$ODBNAV,20260226,230500,-8.7386185,42.2295137,297.83,0,,339.9,0
$ODBNAV,20260226,230600,-8.7386092,42.2295076,297.13,0,,127,0
$ODBNAV,20260226,230700,-8.7386179,42.2295137,297.76,0,,144.53,0
$ODBNAV,20260226,230800,-8.7386122,42.2295085,297.12,0.1,,306.64,0.1
$ODBNAV,20260226,230900,-8.738616,42.2295108,297.23,0,,139.18,0
$ODBNAV,20260226,231000,-8.7386136,42.2295113,297.56,0.1,,324.32,0.1
$ODBNAV,20260226,231100,-8.7386121,42.2295075,296.99,0.1,,120.65,0.1
$ODBNAV,20260226,231200,-8.7386157,42.2295122,298.08,0,,218.46,0
$ODBNAV,20260226,231300,-8.738611,42.2295072,297.15,0,,132.69,0
$ODBNAV,20260226,231400,-8.7386141,42.229512,298.05,0,,220.47,0
$ODBNAV,20260226,231500,-8.73861,42.2295074,297.12,0,,72.96,0
$ODBNAV,20260226,231600,-8.7386182,42.2295136,297.77,0,,142.79,0
$ODBNAV,20260226,231700,-8.7386099,42.229508,297.12,0,,301.75,0
$ODBNAV,20260226,231800,-8.738617,42.2295126,297.65,0,,143.45,0
$ODBNAV,20260226,231900,-8.73861,42.2295081,297.22,0,,335.98,0
$ODBNAV,20260226,232000,-8.7386155,42.2295113,297.39,0,,161.73,0
$ODBNAV,20260226,232100,-8.7386122,42.2295087,297.26,0,,332.92,0
$ODBNAV,20260226,232200,-8.7386131,42.2295104,297.29,0,,133.41,0
$ODBNAV,20260226,232300,-8.7386132,42.2295101,297.44,0,,312.11,0
$ODBNAV,20260226,232400,-8.7386134,42.229511,297.36,0,,167.4,0
$ODBNAV,20260226,232500,-8.7386141,42.2295117,297.69,0,,51.7,0
$ODBNAV,20260226,232600,-8.7386132,42.2295108,297.39,0,,273.78,0
$ODBNAV,20260226,232700,-8.7386132,42.2295114,297.63,0,,55.39,0
$ODBNAV,20260226,232800,-8.7386135,42.2295114,297.57,0,,117.58,0
$ODBNAV,20260226,232900,-8.7386119,42.2295092,297.18,0,,301.04,0
$ODBNAV,20260226,233000,-8.7386141,42.229512,297.71,0,,105.57,0
$ODBNAV,20260226,233100,-8.7386158,42.2295097,297.1,0,,293.75,0
$ODBNAV,20260226,233200,-8.7386136,42.2295115,297.63,0,,47.93,0
$ODBNAV,20260226,233300,-8.7386177,42.2295122,297.45,0,,67.19,0
$ODBNAV,20260226,233400,-8.738613,42.2295101,297.35,0,,262.79,0
$ODBNAV,20260226,233500,-8.7386168,42.2295126,297.49,0,,39.09,0
$ODBNAV,20260226,233600,-8.7386166,42.2295122,297.48,0,,171.21,0
$ODBNAV,20260226,233700,-8.7386162,42.229513,297.73,0,,322.34,0
$ODBNAV,20260226,233800,-8.738616,42.2295124,297.5,0,,179.14,0
$ODBNAV,20260226,233900,-8.7386162,42.229513,297.64,0,,160.76,0
$ODBNAV,20260226,234000,-8.7386161,42.2295123,297.47,0,,151.14,0
$ODBNAV,20260226,234100,-8.7386161,42.2295129,297.62,0,,187.59,0
$ODBNAV,20260226,234200,-8.7386157,42.2295128,297.6,0,,355.77,0
$ODBNAV,20260226,234300,-8.738616,42.2295123,297.47,0,,338.09,0
$ODBNAV,20260226,234400,-8.7386157,42.2295127,297.62,0,,140.57,0
$ODBNAV,20260226,234500,-8.7386163,42.229512,297.37,0,,15.21,0
$ODBNAV,20260226,234600,-8.738616,42.2295128,297.58,0,,138.68,0
$ODBNAV,20260226,234700,-8.7386156,42.2295118,297.36,0,,317.76,0
$ODBNAV,20260226,234800,-8.7386161,42.2295127,297.55,0,,358.99,0
$ODBNAV,20260226,234900,-8.7386152,42.2295118,297.49,0,,214.94,0
$ODBNAV,20260226,235000,-8.7386175,42.2295126,297.53,0,,329.12,0
$ODBNAV,20260226,235100,-8.7386148,42.2295115,297.41,0,,246.31,0
$ODBNAV,20260226,235200,-8.7386153,42.2295122,297.49,0,,27.19,0
$ODBNAV,20260226,235300,-8.7386159,42.2295122,297.47,0,,284.54,0
$ODBNAV,20260226,235400,-8.7386157,42.229513,297.67,0,,149.48,0
$ODBNAV,20260226,235500,-8.7386167,42.2295128,297.54,0,,314.63,0
$ODBNAV,20260226,235600,-8.738615,42.2295121,297.51,0,,176.57,0
$ODBNAV,20260226,235700,-8.7386176,42.2295137,297.8,0,,318.6,0
$ODBNAV,20260226,235800,-8.7386143,42.2295114,297.51,0,,134.57,0
$ODBNAV,20260226,235900,-8.7386175,42.2295137,297.83,0,,324.74,0
$ODBNAV,20260227,000003,-8.7386122,42.2295094,297.28,0,,132.45,0
$ODBNAV,20260227,000100,-8.7386146,42.2295122,297.74,0,,303.1,0
$ODBNAV,20260227,000200,-8.7386136,42.2295105,297.26,0,,247.23,0
$ODBNAV,20260227,000300,-8.7386139,42.229512,297.63,0,,92.96,0
$ODBNAV,20260227,000400,-8.7386143,42.2295109,297.28,0,,229.05,0
$ODBNAV,20260227,000500,-8.7386133,42.229512,297.64,0,,119.97,0
$ODBNAV,20260227,000600,-8.7386152,42.229512,297.48,0,,339.75,0
$ODBNAV,20260227,000700,-8.7386154,42.2295126,297.65,0,,294.75,0
$ODBNAV,20260227,000800,-8.7386143,42.2295115,297.47,0,,225.05,0
$ODBNAV,20260227,000900,-8.7386149,42.2295126,297.72,0,,112.02,0
$ODBNAV,20260227,001000,-8.7386156,42.2295127,297.64,0,,68.95,0
$ODBNAV,20260227,001100,-8.7386149,42.2295125,297.6,0,,297.26,0
$ODBNAV,20260227,001200,-8.7386137,42.2295123,297.69,0,,153.77,0
$ODBNAV,20260227,001300,-8.7386159,42.2295123,297.55,0,,314.54,0
$ODBNAV,20260227,001400,-8.7386141,42.2295118,297.47,0,,129.89,0
$ODBNAV,20260227,001500,-8.7386174,42.2295128,297.55,0,,27.85,0
$ODBNAV,20260227,001600,-8.7386156,42.2295114,297.26,0,,170.51,0
$ODBNAV,20260227,001700,-8.7386176,42.2295125,297.43,0,,22.42,0
$ODBNAV,20260227,001800,-8.7386167,42.229512,297.3,0,,218.12,0
$ODBNAV,20260227,001900,-8.7386176,42.2295126,297.41,0,,47.58,0
$ODBNAV,20260227,002000,-8.7386172,42.2295118,297.2,0,,255.37,0
$ODBNAV,20260227,002100,-8.7386163,42.2295127,297.5,0,,147.75,0
$ODBNAV,20260227,002200,-8.7386173,42.2295119,297.34,0,,346.77,0
$ODBNAV,20260227,002300,-8.7386164,42.2295129,297.6,0,,54.14,0
$ODBNAV,20260227,002400,-8.7386168,42.2295128,297.54,0,,239.93,0
$ODBNAV,20260227,002500,-8.7386168,42.2295128,297.51,0,,340.74,0
$ODBNAV,20260227,002600,-8.7386167,42.2295131,297.54,0,,105.79,0
$ODBNAV,20260227,002700,-8.7386175,42.2295133,297.64,0,,351.7,0
$ODBNAV,20260227,002800,-8.738616,42.2295121,297.43,0,,258.17,0
$ODBNAV,20260227,002900,-8.7386172,42.2295134,297.71,0,,176.05,0
$ODBNAV,20260227,003000,-8.738617,42.2295132,297.59,0,,329.93,0
$ODBNAV,20260227,003100,-8.7386163,42.2295126,297.54,0,,157.33,0
$ODBNAV,20260227,003200,-8.7386167,42.2295136,297.73,0,,243.82,0
$ODBNAV,20260227,003300,-8.7386164,42.2295131,297.63,0,,118.64,0
$ODBNAV,20260227,003400,-8.7386177,42.2295135,297.65,0,,331.1,0
$ODBNAV,20260227,003500,-8.7386153,42.2295117,297.45,0,,139.03,0
$ODBNAV,20260227,003600,-8.7386161,42.2295121,297.39,0,,305.96,0
$ODBNAV,20260227,003700,-8.7386144,42.2295113,297.27,0,,154.82,0
$ODBNAV,20260227,003800,-8.738617,42.2295123,297.57,0,,349.44,0
$ODBNAV,20260227,003900,-8.7386142,42.2295102,297.3,0,,156.87,0
$ODBNAV,20260227,004000,-8.738614,42.2295114,297.6,0,,1.54,0
$ODBNAV,20260227,004100,-8.7386149,42.2295109,297.35,0,,113.16,0
$ODBNAV,20260227,004200,-8.7386127,42.2295109,297.7,0,,144.83,0
$ODBNAV,20260227,004300,-8.7386167,42.2295127,297.77,0,,350.01,0
$ODBNAV,20260227,004400,-8.7386109,42.2295093,297.4,0,,145.78,0
$ODBNAV,20260227,004500,-8.7386157,42.2295129,297.89,0,,315.81,0
$ODBNAV,20260227,004600,-8.7386123,42.22951,297.49,0,,287.42,0
$ODBNAV,20260227,004700,-8.7386143,42.2295118,297.72,0,,71.58,0
$ODBNAV,20260227,004800,-8.738613,42.2295115,297.55,0,,345.89,0
$ODBNAV,20260227,004900,-8.7386129,42.2295115,297.55,0,,146.59,0
$ODBNAV,20260227,005000,-8.7386159,42.2295125,297.81,0,,299.96,0
$ODBNAV,20260227,005100,-8.7386127,42.22951,297.38,0,,147.29,0
$ODBNAV,20260227,005200,-8.7386172,42.2295133,297.86,0,,2.31,0
$ODBNAV,20260227,005300,-8.7386122,42.2295085,297.12,0,,158.25,0
$ODBNAV,20260227,005400,-8.7386202,42.2295119,297.37,0,,338.12,0
$ODBNAV,20260227,005500,-8.7386182,42.2295119,297.38,0,,267.09,0
$ODBNAV,20260227,005600,-8.738616,42.2295101,297.15,0,,115.73,0
$ODBNAV,20260227,005700,-8.7386142,42.2295104,297.32,0,,309.43,0
$ODBNAV,20260227,005800,-8.7386162,42.2295122,297.58,0,,108.58,0
$ODBNAV,20260227,005900,-8.7386171,42.2295116,297.39,0,,269.89,0
$ODBNAV,20260227,010000,-8.7386159,42.229512,297.6,0,,99.78,0
$ODBNAV,20260227,010100,-8.7386186,42.2295131,297.68,0,,324.8,0
$ODBNAV,20260227,010200,-8.7386169,42.2295123,297.54,0,,246.55,0
$ODBNAV,20260227,010300,-8.7386179,42.2295134,297.73,0,,73.36,0
$ODBNAV,20260227,010400,-8.7386174,42.2295121,297.41,0,,260.99,0
$ODBNAV,20260227,010500,-8.7386167,42.2295129,297.7,0,,153.07,0
$ODBNAV,20260227,010600,-8.7386189,42.2295124,297.45,0,,257.87,0
$ODBNAV,20260227,010700,-8.7386174,42.2295127,297.59,0,,142.59,0
$ODBNAV,20260227,010800,-8.7386198,42.2295118,297.22,0,,337.31,0
$ODBNAV,20260227,010900,-8.7386177,42.2295126,297.61,0,,229.52,0
$ODBNAV,20260227,011000,-8.7386175,42.2295106,297.16,0,,317.36,0
$ODBNAV,20260227,011100,-8.7386167,42.2295114,297.33,0,,102.74,0
$ODBNAV,20260227,011200,-8.7386192,42.2295118,297.21,0,,294.46,0
$ODBNAV,20260227,011300,-8.738617,42.2295125,297.52,0,,279.5,0
$ODBNAV,20260227,011400,-8.7386173,42.2295112,297.24,0,,270.44,0
$ODBNAV,20260227,011500,-8.7386171,42.2295131,297.72,0,,151.3,0
$ODBNAV,20260227,011600,-8.7386194,42.2295111,297.1,0,,299.4,0
$ODBNAV,20260227,011700,-8.7386177,42.2295127,297.67,0,,191.38,0
$ODBNAV,20260227,011800,-8.7386192,42.2295112,297.21,0,,306.76,0
$ODBNAV,20260227,011900,-8.7386172,42.2295125,297.64,0,,194.81,0
$ODBNAV,20260227,012000,-8.7386181,42.2295109,297.2,0,,301.81,0
$ODBNAV,20260227,012100,-8.7386162,42.2295122,297.61,0,,264.17,0
$ODBNAV,20260227,012200,-8.7386188,42.2295126,297.45,0,,22.58,0
$ODBNAV,20260227,012300,-8.7386163,42.2295117,297.46,0,,189.2,0
$ODBNAV,20260227,012400,-8.7386188,42.2295115,297.26,0,,326.7,0
$ODBNAV,20260227,012500,-8.7386159,42.2295112,297.4,0,,234.91,0
$ODBNAV,20260227,012600,-8.7386196,42.2295114,297.22,0,,344.55,0
$ODBNAV,20260227,012700,-8.7386142,42.2295098,297.47,0,,228.39,0
$ODBNAV,20260227,012800,-8.7386195,42.2295114,297.28,0,,347.88,0
$ODBNAV,20260227,012900,-8.7386184,42.2295129,297.59,0,,297.24,0
$ODBNAV,20260227,013000,-8.7386174,42.2295133,297.68,0,,122.04,0
$ODBNAV,20260227,013100,-8.7386166,42.2295107,297.15,0,,283.13,0
$ODBNAV,20260227,013200,-8.7386173,42.2295131,297.67,0,,220.24,0
$ODBNAV,20260227,013300,-8.738617,42.2295116,297.28,0,,322.02,0
$ODBNAV,20260227,013400,-8.7386171,42.2295129,297.57,0,,265.23,0
$ODBNAV,20260227,013500,-8.7386171,42.2295122,297.43,0,,342.72,0
$ODBNAV,20260227,013600,-8.7386167,42.2295127,297.55,0,,130.49,0
$ODBNAV,20260227,013700,-8.7386174,42.2295128,297.55,0,,351.33,0
$ODBNAV,20260227,013800,-8.7386164,42.2295119,297.43,0,,212.13,0
$ODBNAV,20260227,013900,-8.7386167,42.229513,297.6,0,,248.08,0
$ODBNAV,20260227,014000,-8.7386165,42.2295122,297.45,0,,211.68,0
$ODBNAV,20260227,014100,-8.7386171,42.2295129,297.61,0,,153.77,0
$ODBNAV,20260227,014200,-8.7386144,42.2295105,297.19,0,,32.79,0
$ODBNAV,20260227,014300,-8.7386173,42.2295134,297.79,0,,167.16,0
$ODBNAV,20260227,014400,-8.7386158,42.2295108,297.29,0,,294.63,0
$ODBNAV,20260227,014500,-8.7386159,42.2295129,297.72,0,,203.91,0
$ODBNAV,20260227,014600,-8.7386151,42.2295109,297.32,0,,164.69,0
$ODBNAV,20260227,014700,-8.7386161,42.2295119,297.5,0,,86.59,0
$ODBNAV,20260227,014800,-8.7386163,42.2295125,297.56,0,,331.17,0
$ODBNAV,20260227,014900,-8.7386149,42.229512,297.52,0,,162.92,0
$ODBNAV,20260227,015000,-8.7386158,42.2295128,297.6,0,,310.6,0
$ODBNAV,20260227,015100,-8.7386144,42.2295124,297.57,0,,134.75,0
$ODBNAV,20260227,015200,-8.7386165,42.2295129,297.58,0,,336.4,0
$ODBNAV,20260227,015300,-8.738614,42.2295111,297.37,0,,148.55,0
$ODBNAV,20260227,015400,-8.7386166,42.2295123,297.52,0,,323.38,0
$ODBNAV,20260227,015500,-8.7386151,42.2295119,297.52,0,,231.66,0
$ODBNAV,20260227,015600,-8.7386161,42.2295123,297.47,0,,1.1,0
$ODBNAV,20260227,015700,-8.7386151,42.2295117,297.46,0,,238.9,0
$ODBNAV,20260227,015800,-8.7386152,42.2295124,297.55,0,,95.17,0
$ODBNAV,20260227,015900,-8.7386154,42.2295118,297.41,0,,246.7,0
$ODBNAV,20260227,020000,-8.7386151,42.2295122,297.58,0,,55.04,0
$ODBNAV,20260227,020100,-8.7386146,42.2295115,297.47,0,,201.77,0
$ODBNAV,20260227,020200,-8.7386156,42.2295124,297.64,0,,76.81,0
$ODBNAV,20260227,020300,-8.7386149,42.2295116,297.48,0,,228.74,0
$ODBNAV,20260227,020400,-8.7386157,42.2295128,297.73,0,,343.39,0
$ODBNAV,20260227,020500,-8.7386141,42.2295109,297.45,0,,150.74,0
$ODBNAV,20260227,020600,-8.7386162,42.2295124,297.65,0,,331.66,0
$ODBNAV,20260227,020700,-8.7386131,42.2295108,297.46,0,,191.92,0
$ODBNAV,20260227,020800,-8.7386151,42.2295116,297.49,0,,25.52,0
$ODBNAV,20260227,020900,-8.7386158,42.2295122,297.54,0,,159.58,0
$ODBNAV,20260227,021000,-8.7386144,42.2295121,297.59,0,,295.34,0
$ODBNAV,20260227,021100,-8.7386157,42.2295121,297.54,0,,303.1,0
$ODBNAV,20260227,021200,-8.7386139,42.2295118,297.58,0,,179.14,0
$ODBNAV,20260227,021300,-8.7386154,42.2295114,297.38,0,,319.08,0
$ODBNAV,20260227,021400,-8.738615,42.2295121,297.55,0,,172.66,0
$ODBNAV,20260227,021500,-8.7386133,42.2295108,297.29,0,,337.77,0
$ODBNAV,20260227,021600,-8.7386146,42.2295125,297.64,0,,127.2,0
$ODBNAV,20260227,021700,-8.7386127,42.2295095,297.16,0,,306.08,0
$ODBNAV,20260227,021800,-8.7386141,42.2295126,297.73,0,,43.27,0
$ODBNAV,20260227,021900,-8.7386139,42.2295112,297.38,0,,75.49,0
$ODBNAV,20260227,022000,-8.7386138,42.229512,297.66,0,,184.44,0
$ODBNAV,20260227,022100,-8.7386148,42.2295119,297.57,0,,356.74,0
$ODBNAV,20260227,022200,-8.7386137,42.2295113,297.49,0,,170.45,0
$ODBNAV,20260227,022300,-8.7386141,42.2295121,297.67,0,,70.64,0
$ODBNAV,20260227,022400,-8.7386129,42.2295108,297.44,0,,223.7,0
$ODBNAV,20260227,022500,-8.7386142,42.2295124,297.82,0,,191.58,0
$ODBNAV,20260227,022600,-8.7386114,42.2295098,297.49,0,,145.9,0
$ODBNAV,20260227,022700,-8.7386129,42.2295112,297.65,0,,321.73,0
$ODBNAV,20260227,022800,-8.7386109,42.2295103,297.49,0,,213.09,0
$ODBNAV,20260227,022900,-8.7386147,42.2295115,297.59,0,,320.81,0
$ODBNAV,20260227,023004,-8.738612,42.2295101,297.4,0,,214.52,0
$ODBNAV,20260227,023100,-8.7386139,42.2295113,297.52,0,,20.29,0
$ODBNAV,20260227,023200,-8.7386127,42.2295106,297.4,0,,231.72,0
$ODBNAV,20260227,023300,-8.7386148,42.2295122,297.63,0,,62.08,0
$ODBNAV,20260227,023400,-8.7386133,42.2295101,297.21,0,,240.05,0
$ODBNAV,20260227,023500,-8.7386151,42.2295121,297.51,0,,63.03,0
$ODBNAV,20260227,023600,-8.7386141,42.229511,297.3,0,,217.15,0
$ODBNAV,20260227,023700,-8.7386149,42.2295121,297.57,0,,80.21,0
$ODBNAV,20260227,023800,-8.738614,42.229511,297.32,0,,248.99,0
$ODBNAV,20260227,023900,-8.7386145,42.2295125,297.71,0,,186.55,0
$ODBNAV,20260227,024000,-8.7386137,42.229511,297.43,0,,337.76,0
$ODBNAV,20260227,024100,-8.7386144,42.2295123,297.56,0,,115.86,0
$ODBNAV,20260227,024200,-8.7386135,42.2295118,297.51,0,,320.55,0
$ODBNAV,20260227,024300,-8.7386135,42.229512,297.55,0,,149.77,0
$ODBNAV,20260227,024400,-8.7386144,42.2295123,297.63,0,,321.15,0
$ODBNAV,20260227,024500,-8.7386133,42.2295118,297.56,0,,151.71,0
$ODBNAV,20260227,024600,-8.738612,42.2295109,297.48,0,,285.03,0
$ODBNAV,20260227,024700,-8.7386141,42.2295123,297.64,0,,111.34,0
$ODBNAV,20260227,024800,-8.7386096,42.2295089,297.24,0,,285.41,0
$ODBNAV,20260227,024900,-8.7386143,42.2295123,297.75,0,,98.68,0
$ODBNAV,20260227,025000,-8.7386134,42.2295102,297.22,0,,281.93,0
$ODBNAV,20260227,025100,-8.738614,42.2295118,297.5,0,,61.52,0
$ODBNAV,20260227,025200,-8.7386144,42.2295118,297.54,0,,195.09,0
$ODBNAV,20260227,025300,-8.7386137,42.2295116,297.47,0,,325.55,0
$ODBNAV,20260227,025400,-8.7386148,42.2295126,297.69,0,,157.66,0
$ODBNAV,20260227,025500,-8.7386143,42.2295119,297.51,0,,335.41,0
$ODBNAV,20260227,025600,-8.7386142,42.229512,297.54,0,,125.51,0
$ODBNAV,20260227,025700,-8.7386147,42.229513,297.73,0,,353.2,0
$ODBNAV,20260227,025800,-8.7386142,42.2295127,297.64,0,,307.26,0
$ODBNAV,20260227,025900,-8.7386146,42.2295127,297.68,0,,150.77,0
$ODBNAV,20260227,030000,-8.7386136,42.2295115,297.44,0,,251.4,0
$ODBNAV,20260227,030100,-8.7386152,42.2295126,297.65,0,,85.92,0
$ODBNAV,20260227,030200,-8.738614,42.2295115,297.41,0,,287.15,0
$ODBNAV,20260227,030300,-8.7386147,42.2295119,297.44,0,,119.43,0
$ODBNAV,20260227,030400,-8.7386145,42.2295118,297.45,0,,244.11,0
$ODBNAV,20260227,030500,-8.7386142,42.2295121,297.51,0,,315.92,0
$ODBNAV,20260227,030600,-8.7386153,42.2295124,297.56,0,,67.38,0
$ODBNAV,20260227,030700,-8.7386135,42.2295111,297.38,0,,255.87,0
$ODBNAV,20260227,030800,-8.7386144,42.2295119,297.55,0,,75.45,0
$ODBNAV,20260227,030900,-8.7386144,42.2295119,297.49,0,,208.07,0
$ODBNAV,20260227,031000,-8.7386137,42.229512,297.61,0,,6.71,0
$ODBNAV,20260227,031100,-8.7386147,42.2295121,297.57,0,,289.53,0
$ODBNAV,20260227,031200,-8.7386136,42.229512,297.6,0,,190.07,0
$ODBNAV,20260227,031300,-8.738614,42.2295127,297.67,0,,345.82,0
$ODBNAV,20260227,031400,-8.7386137,42.2295116,297.51,0,,116.61,0
$ODBNAV,20260227,031500,-8.7386142,42.2295127,297.67,0,,10.3,0
$ODBNAV,20260227,031600,-8.7386141,42.229512,297.5,0,,255.97,0
$ODBNAV,20260227,031701,-8.7386138,42.2295122,297.56,0,,289.13,0
$ODBNAV,20260227,031800,-8.7386146,42.2295123,297.55,0,,127.96,0
$ODBNAV,20260227,031900,-8.738614,42.2295116,297.43,0,,279.41,0
$ODBNAV,20260227,032000,-8.7386139,42.2295127,297.64,0,,96.94,0
$ODBNAV,20260227,032100,-8.7386144,42.2295117,297.42,0,,273.76,0
$ODBNAV,20260227,032200,-8.7386141,42.2295123,297.67,0,,224.85,0
$ODBNAV,20260227,032300,-8.738614,42.229512,297.52,0,,312.24,0
$ODBNAV,20260227,032400,-8.7386143,42.2295125,297.63,0,,105.21,0
$ODBNAV,20260227,032500,-8.7386142,42.2295114,297.43,0,,236.62,0
$ODBNAV,20260227,032600,-8.7386143,42.2295124,297.65,0,,135.93,0
$ODBNAV,20260227,032700,-8.7386146,42.229512,297.43,0,,301.26,0
$ODBNAV,20260227,032800,-8.7386134,42.2295119,297.66,0,,143.72,0
$ODBNAV,20260227,032900,-8.7386145,42.2295115,297.4,0,,292.69,0
$ODBNAV,20260227,033000,-8.7386143,42.2295118,297.45,0,,230.7,0
$ODBNAV,20260227,033100,-8.7386145,42.2295119,297.49,0,,239.73,0
$ODBNAV,20260227,033200,-8.7386142,42.2295119,297.5,0,,80.55,0
$ODBNAV,20260227,033300,-8.7386137,42.2295119,297.55,0,,115.12,0
$ODBNAV,20260227,033400,-8.7386143,42.2295121,297.52,0,,77.81,0
$ODBNAV,20260227,033500,-8.738615,42.2295122,297.58,0,,203.23,0
$ODBNAV,20260227,033600,-8.738614,42.2295116,297.5,0,,216.65,0
$ODBNAV,20260227,033700,-8.7386145,42.2295126,297.63,0,,78.23,0
$ODBNAV,20260227,033800,-8.7386155,42.2295125,297.61,0,,155,0
$ODBNAV,20260227,033900,-8.7386145,42.229512,297.59,0,,270.25,0
$ODBNAV,20260227,034000,-8.7386155,42.2295126,297.58,0,,116.26,0
$ODBNAV,20260227,034100,-8.7386143,42.2295119,297.47,0,,281.3,0
$ODBNAV,20260227,034200,-8.7386151,42.2295123,297.53,0,,35.78,0
$ODBNAV,20260227,034300,-8.7386145,42.2295119,297.41,0,,2.93,0
$ODBNAV,20260227,034400,-8.7386147,42.229512,297.46,0,,121.49,0
$ODBNAV,20260227,034500,-8.7386147,42.2295112,297.32,0,,292.74,0
$ODBNAV,20260227,034600,-8.7386146,42.2295115,297.37,0,,156.13,0
$ODBNAV,20260227,034700,-8.7386153,42.2295121,297.48,0,,312.63,0
$ODBNAV,20260227,034800,-8.738615,42.2295126,297.63,0,,119.72,0
$ODBNAV,20260227,034900,-8.7386151,42.2295119,297.44,0,,353.19,0
$ODBNAV,20260227,035000,-8.7386151,42.2295129,297.72,0,,327.4,0
$ODBNAV,20260227,035100,-8.7386144,42.2295119,297.52,0,,53.43,0
$ODBNAV,20260227,035200,-8.7386159,42.2295125,297.67,0,,321.83,0
$ODBNAV,20260227,035300,-8.7386147,42.2295118,297.52,0,,195.74,0
$ODBNAV,20260227,035400,-8.7386147,42.2295117,297.46,0,,22.76,0
$ODBNAV,20260227,035500,-8.7386151,42.2295122,297.56,0,,147.11,0
$ODBNAV,20260227,035600,-8.7386139,42.2295111,297.43,0,,164.51,0
$ODBNAV,20260227,035700,-8.7386151,42.2295112,297.39,0,,322.14,0
$ODBNAV,20260227,035800,-8.7386147,42.229512,297.47,0,,98.99,0
$ODBNAV,20260227,035900,-8.7386146,42.2295111,297.27,0,,316.21,0
$ODBNAV,20260227,040000,-8.7386147,42.2295113,297.35,0,,101.1,0
$ODBNAV,20260227,040100,-8.7386152,42.2295126,297.6,0,,274.59,0
$ODBNAV,20260227,040200,-8.7386145,42.2295124,297.58,0,,214.81,0
$ODBNAV,20260227,040300,-8.7386149,42.2295127,297.6,0,,326.15,0
$ODBNAV,20260227,040400,-8.7386148,42.2295123,297.56,0,,249.03,0
$ODBNAV,20260227,040500,-8.7386147,42.2295123,297.58,0,,16.9,0
$ODBNAV,20260227,040600,-8.7386144,42.2295126,297.59,0,,82.81,0
$ODBNAV,20260227,040700,-8.7386148,42.2295123,297.57,0,,149.86,0
$ODBNAV,20260227,040800,-8.7386147,42.2295123,297.51,0,,121.78,0
$ODBNAV,20260227,040900,-8.7386151,42.2295117,297.39,0,,267.85,0
$ODBNAV,20260227,041000,-8.7386145,42.2295121,297.55,0,,214.29,0
$ODBNAV,20260227,041100,-8.7386149,42.2295106,297.21,0,,225.43,0
$ODBNAV,20260227,041200,-8.7386136,42.2295108,297.39,0,,65.81,0
$ODBNAV,20260227,041300,-8.7386141,42.2295114,297.48,0,,210.8,0
$ODBNAV,20260227,041400,-8.7386139,42.2295114,297.45,0,,71.84,0
$ODBNAV,20260227,041500,-8.7386138,42.2295116,297.55,0,,177.15,0
$ODBNAV,20260227,041600,-8.738614,42.2295116,297.55,0,,102.07,0
$ODBNAV,20260227,041800,-8.7386139,42.2295123,297.76,0,,82.07,0
$ODBNAV,20260227,041900,-8.7386135,42.2295116,297.55,0,,359.16,0
$ODBNAV,20260227,042000,-8.7386141,42.2295121,297.71,0,,122.79,0
$ODBNAV,20260227,042100,-8.7386129,42.2295106,297.37,0,,269.07,0
$ODBNAV,20260227,042200,-8.7386135,42.229512,297.67,0,,86.2,0
$ODBNAV,20260227,042300,-8.7386124,42.2295095,297.23,0,,203.18,0
$ODBNAV,20260227,042400,-8.7386124,42.2295097,297.26,0,,70.3,0
$ODBNAV,20260227,042500,-8.7386106,42.2295091,297.4,0,,249.81,0
$ODBNAV,20260227,042600,-8.7386099,42.2295091,297.36,0,,107.79,0
$ODBNAV,20260227,042700,-8.7386122,42.2295084,297.11,0,,278.28,0
$ODBNAV,20260227,042800,-8.7386118,42.229508,297,0,,17.61,0
$ODBNAV,20260227,042900,-8.7386124,42.2295092,297.18,0,,351.02,0
$ODBNAV,20260227,043000,-8.7386115,42.2295101,297.38,0,,314.99,0
$ODBNAV,20260227,043100,-8.7386118,42.2295103,297.42,0,,70.68,0
$ODBNAV,20260227,043200,-8.7386121,42.2295101,297.29,0,,307.76,0
$ODBNAV,20260227,043300,-8.7386127,42.2295113,297.7,0,,69.81,0
$ODBNAV,20260227,043400,-8.738612,42.2295108,297.46,0,,152.31,0
$ODBNAV,20260227,043500,-8.7386129,42.2295116,297.68,0,,45.3,0
$ODBNAV,20260227,043600,-8.7386129,42.2295112,297.51,0,,285.69,0
$ODBNAV,20260227,043700,-8.7386119,42.2295109,297.59,0,,168.71,0
$ODBNAV,20260227,043800,-8.7386123,42.2295109,297.45,0,,351.01,0
$ODBNAV,20260227,043900,-8.7386121,42.2295113,297.66,0,,120.76,0
$ODBNAV,20260227,044000,-8.7386127,42.229511,297.51,0,,93.65,0
$ODBNAV,20260227,044100,-8.7386121,42.2295107,297.49,0,,356.64,0
$ODBNAV,20260227,044200,-8.7386124,42.2295109,297.56,0,,234.68,0
$ODBNAV,20260227,044300,-8.738613,42.2295105,297.49,0,,246.93,0
$ODBNAV,20260227,044400,-8.7386119,42.2295103,297.49,0,,141.34,0
$ODBNAV,20260227,044500,-8.7386126,42.2295106,297.44,0,,98.11,0
$ODBNAV,20260227,044600,-8.7386121,42.2295101,297.45,0,,204.26,0
$ODBNAV,20260227,044700,-8.7386124,42.2295107,297.52,0,,303.5,0
$ODBNAV,20260227,044800,-8.738612,42.2295103,297.46,0,,229.31,0
$ODBNAV,20260227,044900,-8.7386127,42.2295103,297.42,0,,87.71,0
$ODBNAV,20260227,045000,-8.7386116,42.22951,297.49,0,,182.05,0
$ODBNAV,20260227,045100,-8.7386132,42.2295097,297.33,0,,280.05,0
$ODBNAV,20260227,045200,-8.7386121,42.2295102,297.47,0,,205.05,0
$ODBNAV,20260227,045300,-8.7386129,42.2295101,297.34,0,,317.84,0
$ODBNAV,20260227,045400,-8.738613,42.2295109,297.55,0,,38.03,0
$ODBNAV,20260227,045500,-8.7386134,42.2295108,297.48,0,,356.79,0
$ODBNAV,20260227,045600,-8.7386131,42.2295113,297.62,0,,194.63,0
$ODBNAV,20260227,045700,-8.7386133,42.2295114,297.63,0,,229.86,0
$ODBNAV,20260227,045800,-8.738613,42.2295111,297.53,0,,185.93,0
$ODBNAV,20260227,045900,-8.7386132,42.2295111,297.58,0,,174.02,0
$ODBNAV,20260227,050000,-8.7386132,42.2295111,297.55,0,,123.89,0
$ODBNAV,20260227,050100,-8.7386134,42.2295111,297.55,0,,264.6,0
$ODBNAV,20260227,050201,-8.7386132,42.2295113,297.62,0,,202.51,0
$ODBNAV,20260227,050300,-8.7386132,42.2295108,297.45,0,,270.18,0
$ODBNAV,20260227,050400,-8.7386131,42.2295112,297.59,0,,184.27,0
$ODBNAV,20260227,050500,-8.7386132,42.2295102,297.33,0,,313.81,0
$ODBNAV,20260227,050600,-8.7386123,42.2295106,297.5,0,,310.84,0
$ODBNAV,20260227,050700,-8.7386131,42.2295107,297.5,0,,140.68,0
$ODBNAV,20260227,050800,-8.7386133,42.2295106,297.44,0,,272.58,0
$ODBNAV,20260227,050900,-8.738613,42.2295115,297.68,0,,148.1,0
$ODBNAV,20260227,051000,-8.7386134,42.2295106,297.42,0,,300.78,0
$ODBNAV,20260227,051100,-8.7386131,42.2295115,297.7,0,,87.86,0
$ODBNAV,20260227,051200,-8.7386134,42.2295107,297.51,0,,275.18,0
$ODBNAV,20260227,051300,-8.7386131,42.2295108,297.57,0,,269.46,0
$ODBNAV,20260227,051400,-8.7386132,42.2295104,297.42,0,,320.14,0
$ODBNAV,20260227,051500,-8.7386122,42.2295101,297.49,0,,154.38,0
$ODBNAV,20260227,051600,-8.7386138,42.2295098,297.32,0,,353.81,0
$ODBNAV,20260227,051700,-8.7386126,42.2295099,297.46,0,,61.09,0
$ODBNAV,20260227,051800,-8.7386131,42.2295096,297.37,0,,174.65,0
$ODBNAV,20260227,051900,-8.7386124,42.2295095,297.42,0,,253.79,0
$ODBNAV,20260227,052000,-8.7386125,42.2295091,297.28,0,,288.31,0
$ODBNAV,20260227,052100,-8.7386122,42.2295096,297.43,0,,87.94,0
$ODBNAV,20260227,052200,-8.7386124,42.22951,297.49,0,,130.03,0
$ODBNAV,20260227,052300,-8.7386126,42.2295102,297.47,0,,277.1,0
$ODBNAV,20260227,052400,-8.7386121,42.2295104,297.57,0,,115.67,0
$ODBNAV,20260227,052500,-8.7386125,42.2295103,297.51,0,,297.61,0
$ODBNAV,20260227,052600,-8.738612,42.2295101,297.49,0,,183.5,0
$ODBNAV,20260227,052700,-8.7386126,42.2295098,297.38,0,,295.61,0
$ODBNAV,20260227,052800,-8.7386121,42.2295103,297.61,0,,182.26,0
$ODBNAV,20260227,052900,-8.738613,42.2295098,297.35,0,,307.18,0
$ODBNAV,20260227,053000,-8.7386119,42.2295098,297.48,0,,277.75,0
$ODBNAV,20260227,053100,-8.7386132,42.2295104,297.49,0,,29.33,0
$ODBNAV,20260227,053200,-8.738613,42.2295103,297.54,0,,175.3,0
$ODBNAV,20260227,053300,-8.7386132,42.22951,297.41,0,,109.94,0
$ODBNAV,20260227,053400,-8.7386117,42.2295095,297.45,0,,76.23,0
$ODBNAV,20260227,053500,-8.7386124,42.2295097,297.42,0,,103.85,0
$ODBNAV,20260227,053600,-8.738612,42.229509,297.27,0,,211.44,0
$ODBNAV,20260227,053700,-8.738611,42.229508,297.13,0,,331.17,0
$ODBNAV,20260227,053800,-8.7386129,42.229508,297.06,0,,344.96,0
$ODBNAV,20260227,053900,-8.7386118,42.2295071,296.92,0,,64.35,0
$ODBNAV,20260227,054000,-8.7386132,42.2295078,296.98,0,,356.72,0
$ODBNAV,20260227,054100,-8.7386119,42.2295079,297.11,0,,49.35,0
$ODBNAV,20260227,054200,-8.7386121,42.2295083,297.17,0,,339.73,0
$ODBNAV,20260227,054300,-8.7386118,42.2295083,297.19,0,,1.59,0
$ODBNAV,20260227,054400,-8.7386137,42.2295095,297.29,0,,1.71,0
$ODBNAV,20260227,054500,-8.738613,42.2295101,297.44,0,,288.71,0
$ODBNAV,20260227,054600,-8.7386137,42.2295106,297.51,0,,48.09,0
$ODBNAV,20260227,054700,-8.7386134,42.2295107,297.49,0,,329.57,0
$ODBNAV,20260227,054800,-8.7386135,42.2295113,297.74,0,,154.2,0
$ODBNAV,20260227,054900,-8.7386132,42.2295107,297.55,0,,271.36,0
$ODBNAV,20260227,055000,-8.7386132,42.229511,297.66,0,,116.9,0
$ODBNAV,20260227,055100,-8.7386131,42.2295105,297.55,0,,60.88,0
$ODBNAV,20260227,055200,-8.7386129,42.2295103,297.49,0,,313.98,0
$ODBNAV,20260227,055300,-8.7386127,42.2295103,297.47,0,,4.33,0
$ODBNAV,20260227,055400,-8.7386124,42.2295095,297.31,0,,16.44,0
$ODBNAV,20260227,055500,-8.7386129,42.229509,297.21,0,,159.65,0
$ODBNAV,20260227,055600,-8.7386135,42.2295089,297.14,0,,288.43,0
$ODBNAV,20260227,055700,-8.7386119,42.2295083,297.18,0,,109.88,0
$ODBNAV,20260227,055800,-8.738612,42.2295085,297.21,0,,305.25,0
$ODBNAV,20260227,055900,-8.7386117,42.2295094,297.35,0,,103.73,0
$ODBNAV,20260227,060000,-8.7386127,42.2295088,297.19,0,,265.57,0
$ODBNAV,20260227,060100,-8.738611,42.2295089,297.34,0,,128,0
$ODBNAV,20260227,060200,-8.7386116,42.2295089,297.33,0,,9.33,0
$ODBNAV,20260227,060300,-8.7386115,42.2295105,297.7,0,,268.87,0
$ODBNAV,20260227,060400,-8.7386118,42.2295104,297.56,0,,181.89,0
$ODBNAV,20260227,060500,-8.7386117,42.22951,297.48,0,,263.14,0
$ODBNAV,20260227,060600,-8.7386115,42.2295104,297.61,0,,113.02,0
$ODBNAV,20260227,060700,-8.7386117,42.22951,297.47,0,,195.11,0
$ODBNAV,20260227,060800,-8.7386116,42.22951,297.5,0,,119.86,0
$ODBNAV,20260227,060900,-8.7386115,42.2295095,297.39,0,,61.61,0
$ODBNAV,20260227,061000,-8.7386113,42.2295094,297.43,0,,87.25,0
$ODBNAV,20260227,061100,-8.7386115,42.2295092,297.37,0,,226.51,0
$ODBNAV,20260227,061200,-8.7386123,42.2295088,297.19,0,,320.42,0
$ODBNAV,20260227,061300,-8.7386116,42.2295085,297.18,0,,352.29,0
$ODBNAV,20260227,061400,-8.7386117,42.2295093,297.3,0,,75.25,0
$ODBNAV,20260227,061500,-8.738612,42.22951,297.47,0,,163.44,0
$ODBNAV,20260227,061600,-8.7386113,42.2295094,297.38,0,,155.37,0
$ODBNAV,20260227,061700,-8.7386115,42.2295084,297.22,0,,32.53,0
$ODBNAV,20260227,061800,-8.7386118,42.2295093,297.34,0,,66.27,0
$ODBNAV,20260227,061900,-8.7386117,42.2295094,297.34,0,,267.21,0
$ODBNAV,20260227,062000,-8.7386113,42.2295091,297.29,0,,225.72,0
$ODBNAV,20260227,062100,-8.7386115,42.2295091,297.31,0,,139.87,0
$ODBNAV,20260227,062200,-8.738611,42.2295089,297.31,0,,215.51,0
$ODBNAV,20260227,062300,-8.7386128,42.2295095,297.37,0,,204.46,0
$ODBNAV,20260227,062400,-8.7386116,42.2295095,297.41,0,,304.47,0
$ODBNAV,20260227,062500,-8.7386127,42.2295109,297.63,0,,67.19,0
$ODBNAV,20260227,062600,-8.7386121,42.2295101,297.45,0,,193.85,0
$ODBNAV,20260227,062700,-8.7386125,42.2295108,297.63,0,,292.68,0
$ODBNAV,20260227,062800,-8.7386121,42.2295107,297.63,0,,148.84,0
$ODBNAV,20260227,062900,-8.7386121,42.2295102,297.48,0,,328.82,0
$ODBNAV,20260227,063000,-8.7386119,42.229511,297.68,0,,353.99,0
$ODBNAV,20260227,063100,-8.7386122,42.2295102,297.47,0,,233.94,0
$ODBNAV,20260227,063200,-8.7386126,42.2295105,297.48,0,,337.87,0
$ODBNAV,20260227,063300,-8.7386119,42.2295101,297.44,0,,191.52,0
$ODBNAV,20260227,063400,-8.7386123,42.2295098,297.36,0,,287.25,0
$ODBNAV,20260227,063500,-8.7386121,42.2295101,297.43,0,,100.94,0
$ODBNAV,20260227,063600,-8.7386122,42.2295096,297.34,0,,120.95,0
$ODBNAV,20260227,063700,-8.7386119,42.2295094,297.33,0,,167.42,0
$ODBNAV,20260227,063800,-8.7386123,42.2295094,297.33,0,,177.74,0
$ODBNAV,20260227,063900,-8.738612,42.22951,297.45,0,,309.9,0
$ODBNAV,20260227,064000,-8.7386123,42.2295102,297.49,0,,85.13,0
$ODBNAV,20260227,064100,-8.7386118,42.2295096,297.42,0,,309.98,0
$ODBNAV,20260227,064200,-8.7386127,42.2295105,297.56,0,,26.3,0
$ODBNAV,20260227,064300,-8.738612,42.2295104,297.55,0,,267.06,0
$ODBNAV,20260227,064400,-8.7386118,42.2295105,297.59,0,,123.02,0
$ODBNAV,20260227,064500,-8.7386125,42.2295106,297.58,0,,178.26,0
$ODBNAV,20260227,064600,-8.7386114,42.2295098,297.49,0,,190.86,0
$ODBNAV,20260227,064700,-8.7386125,42.2295097,297.36,0,,317.65,0
$ODBNAV,20260227,064800,-8.7386114,42.2295099,297.5,0,,182.45,0
$ODBNAV,20260227,064900,-8.7386125,42.2295091,297.24,0,,193.95,0
$ODBNAV,20260227,065000,-8.7386112,42.2295092,297.37,0,,56.73,0
$ODBNAV,20260227,065100,-8.7386127,42.22951,297.44,0,,297.6,0
$ODBNAV,20260227,065200,-8.7386114,42.2295097,297.46,0,,200.17,0
$ODBNAV,20260227,065300,-8.7386125,42.2295096,297.35,0,,171.2,0
$ODBNAV,20260227,065400,-8.7386116,42.2295096,297.41,0,,283.72,0
$ODBNAV,20260227,065500,-8.738612,42.2295102,297.48,0,,119.96,0
$ODBNAV,20260227,065600,-8.7386119,42.2295093,297.29,0,,328.8,0
$ODBNAV,20260227,065700,-8.7386113,42.22951,297.42,0,,116.87,0
$ODBNAV,20260227,065800,-8.738612,42.2295096,297.3,0,,98.29,0
$ODBNAV,20260227,065900,-8.7386104,42.229509,297.37,0,,242.62,0
$ODBNAV,20260227,070000,-8.7386125,42.2295098,297.44,0,,328.85,0
$ODBNAV,20260227,070100,-8.7386107,42.2295092,297.38,0,,199.03,0
$ODBNAV,20260227,070200,-8.7386136,42.2295092,297.17,0,,15.48,0
$ODBNAV,20260227,070300,-8.73861,42.2295083,297.31,0,,305.44,0
$ODBNAV,20260227,070400,-8.7386119,42.2295084,297.21,0,,345.96,0
$ODBNAV,20260227,070500,-8.7386103,42.2295082,297.22,0,,317.59,0
$ODBNAV,20260227,070600,-8.7386114,42.2295085,297.24,0,,91.23,0
$ODBNAV,20260227,070700,-8.7386106,42.2295093,297.43,0,,342.47,0
$ODBNAV,20260227,070800,-8.7386108,42.2295093,297.44,0,,152.44,0
$ODBNAV,20260227,070900,-8.738611,42.2295095,297.46,0,,41.81,0
$ODBNAV,20260227,071000,-8.7386104,42.2295088,297.35,0,,153.25,0
$ODBNAV,20260227,071100,-8.7386119,42.2295095,297.41,0,,29.37,0
$ODBNAV,20260227,071200,-8.7386108,42.2295092,297.4,0,,318.36,0
$ODBNAV,20260227,071300,-8.7386124,42.2295094,297.32,0,,49.84,0
$ODBNAV,20260227,071400,-8.7386104,42.2295083,297.22,0,,204.86,0
$ODBNAV,20260227,071500,-8.7386132,42.2295093,297.25,0,,92.96,0
$ODBNAV,20260227,071600,-8.7386105,42.2295086,297.29,0,,225,0
$ODBNAV,20260227,071700,-8.7386135,42.2295093,297.18,0,,91.93,0
$ODBNAV,20260227,071800,-8.7386092,42.2295076,297.16,0,,299.78,0
$ODBNAV,20260227,071900,-8.7386127,42.2295086,297.12,0,,163.41,0
$ODBNAV,20260227,072000,-8.7386104,42.2295068,296.96,0,,240.42,0
$ODBNAV,20260227,072100,-8.7386118,42.2295064,296.83,0,,123.14,0
$ODBNAV,20260227,072200,-8.7386104,42.2295064,296.9,0,,25.74,0
$ODBNAV,20260227,072300,-8.7386107,42.2295068,296.96,0,,193.15,0
$ODBNAV,20260227,072400,-8.7386118,42.2295055,296.63,0,,281,0
$ODBNAV,20260227,072500,-8.7386137,42.2295053,296.42,0,,152.74,0
$ODBNAV,20260227,072600,-8.7386133,42.2295063,296.58,0,,347.03,0
$ODBNAV,20260227,072700,-8.7386124,42.2295057,296.58,0,,194.33,0
$ODBNAV,20260227,072800,-8.7386126,42.2295058,296.6,0,,161.97,0
$ODBNAV,20260227,072900,-8.7386127,42.2295054,296.53,0,,23.34,0
$ODBNAV,20260227,073000,-8.7386134,42.2295057,296.53,0,,163.17,0
$ODBNAV,20260227,073100,-8.7386129,42.2295055,296.56,0,,327.95,0
$ODBNAV,20260227,073200,-8.7386139,42.2295053,296.41,0,,149.47,0
$ODBNAV,20260227,073300,-8.738614,42.2295057,296.65,0,,314.74,0
$ODBNAV,20260227,073400,-8.738614,42.2295055,296.49,0,,148.16,0
$ODBNAV,20260227,073500,-8.7386132,42.2295058,296.75,0,,301.94,0
$ODBNAV,20260227,073600,-8.7386125,42.2295062,296.73,0,,121.05,0
$ODBNAV,20260227,073700,-8.7386129,42.2295065,296.72,0,,27.84,0
$ODBNAV,20260227,073800,-8.7386104,42.2295063,296.89,0,,85.31,0
$ODBNAV,20260227,073900,-8.7386123,42.2295085,297.2,0,,54.14,0
$ODBNAV,20260227,074000,-8.7386103,42.2295078,297.13,0,,284.25,0
$ODBNAV,20260227,074100,-8.7386122,42.2295067,296.76,0,,316.33,0
$ODBNAV,20260227,074200,-8.738612,42.2295061,296.65,0,,1.44,0
$ODBNAV,20260227,074300,-8.738613,42.2295072,296.83,0,,323.76,0
$ODBNAV,20260227,074400,-8.7386114,42.229507,296.84,0,,125.62,0
$ODBNAV,20260227,074500,-8.7386135,42.2295063,296.6,0,,207.38,0
$ODBNAV,20260227,074600,-8.7386127,42.2295065,296.66,0,,338.9,0
$ODBNAV,20260227,074700,-8.7386129,42.2295072,296.8,0,,119.36,0
$ODBNAV,20260227,074800,-8.7386115,42.2295061,296.76,0,,294.13,0
$ODBNAV,20260227,074900,-8.7386148,42.229507,296.64,0,,104.25,0
$ODBNAV,20260227,075000,-8.7386142,42.2295049,296.83,0,,273.62,0
$ODBNAV,20260227,075100,-8.7386166,42.2295046,296.31,0,,210.12,0
$ODBNAV,20260227,075200,-8.7386167,42.2295048,296.47,0,,227.96,0
$ODBNAV,20260227,075300,-8.7386159,42.2295051,296.5,0,,40.4,0
$ODBNAV,20260227,075400,-8.7386152,42.2295059,296.58,0,,337.2,0
$ODBNAV,20260227,075500,-8.7386141,42.2295056,296.64,0,,153.89,0
$ODBNAV,20260227,075600,-8.7386178,42.2295065,296.84,0,,325.4,0
$ODBNAV,20260227,075700,-8.7386152,42.2295075,296.64,0,,84.15,0
$ODBNAV,20260227,075800,-8.7386101,42.229506,296.8,0,,336.95,0
$ODBNAV,20260227,075900,-8.7386129,42.2295051,296.4,0,,244.05,0
$ODBNAV,20260227,080000,-8.7386199,42.2295029,296.4,0,,69.68,0
$ODBNAV,20260227,080100,-8.7386192,42.2295033,296.37,0,,305.1,0
$ODBNAV,20260227,080200,-8.7386188,42.2295036,296.34,0,,239.51,0
$ODBNAV,20260227,080300,-8.738619,42.2295032,296.4,0,,72.99,0
$ODBNAV,20260227,080400,-8.7386172,42.2295038,296.5,0,,313.61,0
$ODBNAV,20260227,080500,-8.7386177,42.2295049,296.51,0,,65.62,0
$ODBNAV,20260227,080600,-8.7386147,42.2295046,296.58,0,,56.06,0
$ODBNAV,20260227,080700,-8.7386144,42.2295065,296.96,0,,330.41,0
$ODBNAV,20260227,080800,-8.7386135,42.2295058,296.69,0,,231.99,0
$ODBNAV,20260227,080900,-8.7386165,42.2295073,296.69,0,,345.73,0
$ODBNAV,20260227,081000,-8.7386124,42.2295067,296.85,0,,44.53,0
$ODBNAV,20260227,081100,-8.7386127,42.2295078,297,0,,159.04,0
$ODBNAV,20260227,081200,-8.7386115,42.2295078,297.08,0,,286.44,0
$ODBNAV,20260227,081300,-8.7386134,42.2295091,297.18,0,,88.43,0
$ODBNAV,20260227,081400,-8.738612,42.229509,297.28,0,,312.18,0
$ODBNAV,20260227,081500,-8.738613,42.2295098,297.35,0,,77.9,0
$ODBNAV,20260227,081600,-8.738612,42.229507,296.82,0,,231.12,0
$ODBNAV,20260227,081700,-8.738617,42.2295066,296.4,0,,324.01,0
$ODBNAV,20260227,081800,-8.7386147,42.2295067,296.54,0,,131.1,0
$ODBNAV,20260227,081900,-8.738614,42.2295055,296.64,0,,320.28,0
$ODBNAV,20260227,082000,-8.7386157,42.2295055,296.27,0,,29.31,0
$ODBNAV,20260227,082100,-8.7386159,42.2295052,296.22,0,,128.43,0
$ODBNAV,20260227,082200,-8.7386177,42.2295036,296.51,0,,247.31,0
$ODBNAV,20260227,082300,-8.7386178,42.2295038,296.4,0,,95.25,0
$ODBNAV,20260227,082400,-8.7386166,42.2295039,296.6,0,,307.02,0
$ODBNAV,20260227,082500,-8.7386182,42.2295047,296.52,0,,109.73,0
$ODBNAV,20260227,082600,-8.7386129,42.2295048,296.97,0,,18.63,0
$ODBNAV,20260227,082700,-8.7386151,42.229507,296.62,0,,225.09,0
$ODBNAV,20260227,082800,-8.7386121,42.229506,296.71,0,,77.72,0
$ODBNAV,20260227,082900,-8.7386117,42.2295077,297.04,0,,261.54,0
$ODBNAV,20260227,083000,-8.7386117,42.229509,297.3,0,,26.36,0
$ODBNAV,20260227,083100,-8.738611,42.2295092,297.37,0,,298.5,0
$ODBNAV,20260227,083200,-8.7386119,42.2295097,297.49,0,,1.2,0
$ODBNAV,20260227,083300,-8.7386114,42.2295097,297.47,0,,189.14,0
$ODBNAV,20260227,083400,-8.7386115,42.2295092,297.33,0,,345.88,0
$ODBNAV,20260227,083500,-8.7386115,42.2295088,297.23,0,,85.82,0
$ODBNAV,20260227,083700,-8.7386138,42.2295066,296.69,0,,336.99,0
$ODBNAV,20260227,083800,-8.7386131,42.2295077,296.91,0,,80.21,0
$ODBNAV,20260227,083900,-8.7386122,42.2295073,296.93,0,,281.54,0
$ODBNAV,20260227,084000,-8.7386129,42.2295069,296.8,0,,338.3,0
$ODBNAV,20260227,084100,-8.7386125,42.2295073,296.89,0,,63.07,0
$ODBNAV,20260227,084200,-8.7386126,42.2295075,296.92,0,,322.76,0
$ODBNAV,20260227,084300,-8.7386125,42.2295083,297.06,0,,90.14,0
$ODBNAV,20260227,084400,-8.7386122,42.2295085,297.13,0,,266.66,0
$ODBNAV,20260227,084500,-8.7386114,42.2295084,297.17,0,,119.95,0
$ODBNAV,20260227,084600,-8.7386133,42.2295075,296.86,0,,299.2,0
$ODBNAV,20260227,084700,-8.7386119,42.2295082,297.09,0,,84.52,0
$ODBNAV,20260227,084800,-8.7386121,42.2295096,297.38,0,,69.35,0
$ODBNAV,20260227,084900,-8.738613,42.2295083,297.03,0,,311.6,0
$ODBNAV,20260227,085000,-8.7386124,42.229509,297.25,0,,97.84,0
$ODBNAV,20260227,085100,-8.7386124,42.2295098,297.42,0,,242.52,0
$ODBNAV,20260227,085200,-8.7386127,42.2295099,297.43,0,,120.15,0
$ODBNAV,20260227,085300,-8.7386127,42.2295104,297.54,0,,67.56,0
$ODBNAV,20260227,085400,-8.7386129,42.2295107,297.57,0,,87.88,0
$ODBNAV,20260227,085500,-8.7386124,42.2295109,297.63,0,,76.57,0
$ODBNAV,20260227,085600,-8.7386121,42.229511,297.64,0,,90.99,0
$ODBNAV,20260227,085704,-8.7386122,42.229511,297.72,0,,71.74,0
$ODBNAV,20260227,085800,-8.7386125,42.2295112,297.74,0,,70.61,0
$ODBNAV,20260227,085900,-8.7386119,42.2295109,297.7,0,,97.99,0
$ODBNAV,20260227,090000,-8.7386117,42.2295111,297.64,0,,237.6,0
$ODBNAV,20260227,090100,-8.7386121,42.229511,297.78,0,,193.08,0
$ODBNAV,20260227,090200,-8.7386119,42.2295108,297.69,0,,180.65,0
$ODBNAV,20260227,090300,-8.7386112,42.229511,297.52,0,,76.33,0
$ODBNAV,20260227,090400,-8.7386115,42.2295108,297.64,0,,179.3,0
$ODBNAV,20260227,090500,-8.7386118,42.2295109,297.65,0,,231.95,0
$ODBNAV,20260227,090600,-8.7386118,42.2295112,297.66,0,,286.74,0
$ODBNAV,20260227,090700,-8.7386117,42.2295112,297.65,0,,254.35,0
$ODBNAV,20260227,090800,-8.7386117,42.229511,297.65,0,,128,0
$ODBNAV,20260227,090900,-8.7386118,42.2295112,297.66,0,,26.37,0
$ODBNAV,20260227,091000,-8.7386115,42.2295109,297.6,0,,150.26,0
$ODBNAV,20260227,091100,-8.7386118,42.2295109,297.63,0,,72.98,0
$ODBNAV,20260227,091200,-8.7386113,42.2295106,297.56,0,,173.46,0
$ODBNAV,20260227,091300,-8.7386124,42.229511,297.73,0,,194.5,0
$ODBNAV,20260227,091400,-8.7386117,42.2295106,297.53,0,,193.77,0
$ODBNAV,20260227,091500,-8.7386117,42.2295108,297.56,0,,42.98,0
$ODBNAV,20260227,091600,-8.7386118,42.2295108,297.62,0,,14.59,0
$ODBNAV,20260227,091700,-8.7386116,42.2295108,297.58,0,,326.41,0
$ODBNAV,20260227,091800,-8.7386116,42.2295105,297.6,0,,221.56,0
$ODBNAV,20260227,091900,-8.7386116,42.2295109,297.62,0,,330.45,0
$ODBNAV,20260227,092000,-8.7386118,42.2295107,297.6,0,,122.32,0
$ODBNAV,20260227,092100,-8.7386121,42.229511,297.71,0,,158.78,0
$ODBNAV,20260227,092200,-8.7386115,42.2295108,297.58,0,,204.58,0
$ODBNAV,20260227,092300,-8.7386121,42.229511,297.68,0,,283.34,0
$ODBNAV,20260227,092400,-8.7386112,42.2295107,297.65,0,,314.15,0
$ODBNAV,20260227,092500,-8.7386125,42.2295114,297.68,0,,325.98,0
$ODBNAV,20260227,092600,-8.7386114,42.2295107,297.55,0,,354.69,0
$ODBNAV,20260227,092700,-8.7386118,42.2295111,297.62,0,,118.75,0
$ODBNAV,20260227,092800,-8.7386107,42.2295103,297.56,0,,272.23,0
$ODBNAV,20260227,092900,-8.7386111,42.2295108,297.7,0,,252.3,0
$ODBNAV,20260227,093000,-8.7386107,42.22951,297.54,0,,337.88,0
$ODBNAV,20260227,093100,-8.738611,42.2295104,297.6,0,,56.08,0
$ODBNAV,20260227,093200,-8.7386108,42.2295099,297.44,0,,329.75,0
$ODBNAV,20260227,093300,-8.7386109,42.2295103,297.63,0,,144.47,0
$ODBNAV,20260227,093400,-8.7386106,42.22951,297.48,0,,293.67,0
$ODBNAV,20260227,093500,-8.738611,42.2295103,297.83,0,,198.61,0
$ODBNAV,20260227,093600,-8.7386104,42.2295106,297.75,0,,342.86,0
$ODBNAV,20260227,093700,-8.7386093,42.2295103,297.62,0,,338.18,0
$ODBNAV,20260227,093800,-8.7386099,42.2295103,297.96,0,,79.16,0
$ODBNAV,20260227,093900,-8.7386093,42.22951,297.62,0,,117.49,0
$ODBNAV,20260227,094000,-8.7386087,42.2295093,297.64,0,,86.46,0
$ODBNAV,20260227,094100,-8.7386074,42.2295087,297.61,0,,119.39,0
$ODBNAV,20260227,094200,-8.738607,42.2295069,297.31,0,,32.49,0
$ODBNAV,20260227,094300,-8.738607,42.229509,297.99,0,,141.42,0
$ODBNAV,20260227,094400,-8.7386065,42.2295083,297.68,0,,351.66,0
$ODBNAV,20260227,094500,-8.7386059,42.2295086,297.67,0,,118.08,0
$ODBNAV,20260227,094600,-8.7386066,42.2295075,297.42,0,,232.54,0
$ODBNAV,20260227,094700,-8.738606,42.2295088,297.84,0,,310.96,0
$ODBNAV,20260227,094800,-8.7386061,42.2295086,297.77,0,,109.58,0
$ODBNAV,20260227,094900,-8.7386067,42.2295083,297.57,0,,148.73,0
$ODBNAV,20260227,095000,-8.7386071,42.2295089,297.92,0,,212.53,0
$ODBNAV,20260227,095100,-8.7386063,42.2295088,297.75,0,,269.61,0
$ODBNAV,20260227,095200,-8.7386064,42.229509,297.94,0,,85.17,0
$ODBNAV,20260227,095300,-8.7386068,42.2295089,297.99,0,,174.38,0
$ODBNAV,20260227,095400,-8.7386062,42.2295089,297.81,0,,309.47,0
$ODBNAV,20260227,095500,-8.7386067,42.2295088,297.91,0,,20.83,0
$ODBNAV,20260227,095600,-8.7386067,42.2295089,297.88,0,,339.05,0
$ODBNAV,20260227,095700,-8.7386066,42.2295088,297.92,0,,80.85,0
$ODBNAV,20260227,095800,-8.7386069,42.2295089,297.98,0,,338.83,0
$ODBNAV,20260227,095900,-8.7386067,42.2295088,297.87,0,,262.52,0
$ODBNAV,20260227,100000,-8.7386069,42.2295089,297.89,0,,223.03,0
$ODBNAV,20260227,100100,-8.7386068,42.229509,297.81,0,,278.19,0
$ODBNAV,20260227,100200,-8.7386074,42.229509,297.87,0,,233.43,0
$ODBNAV,20260227,100300,-8.7386063,42.2295083,297.63,0,,71.82,0
$ODBNAV,20260227,100400,-8.7386073,42.2295088,297.82,0,,156.08,0
$ODBNAV,20260227,100500,-8.7386064,42.2295077,297.45,0,,230.23,0
$ODBNAV,20260227,100600,-8.7386073,42.2295083,297.64,0,,358.55,0
$ODBNAV,20260227,100700,-8.738607,42.2295079,297.47,0,,77.61,0
$ODBNAV,20260227,100800,-8.7386067,42.2295081,297.61,0,,141.95,0
$ODBNAV,20260227,100900,-8.738608,42.2295067,297.31,0,,357.86,0
$ODBNAV,20260227,101000,-8.7386067,42.2295068,297.47,0,,108.43,0
$ODBNAV,20260227,101100,-8.7386088,42.2295093,298.06,0,,179.05,0
$ODBNAV,20260227,101200,-8.738607,42.2295066,297.36,0,,301.97,0
$ODBNAV,20260227,101300,-8.7386086,42.2295084,297.56,0,,56.71,0
$ODBNAV,20260227,101400,-8.7386095,42.2295053,296.76,0,,215.51,0
$ODBNAV,20260227,101500,-8.7386089,42.2295098,297.59,0,,351.86,0
$ODBNAV,20260227,101600,-8.7386118,42.2295043,296.41,0,,226.34,0
$ODBNAV,20260227,101700,-8.7386126,42.2295063,296.65,0,,119.91,0
$ODBNAV,20260227,101800,-8.738616,42.2295033,296.78,0,,117.44,0
$ODBNAV,20260227,101900,-8.7386117,42.2295059,296.6,0,,59.61,0
$ODBNAV,20260227,102000,-8.738616,42.2295031,296.75,0,,297.02,0
$ODBNAV,20260227,102100,-8.7386152,42.2295038,296.66,0,,200.1,0
$ODBNAV,20260227,102200,-8.7386151,42.2295039,296.65,0,,6.31,0
$ODBNAV,20260227,102300,-8.7386141,42.2295035,296.79,0,,38.65,0
$ODBNAV,20260227,102400,-8.7386159,42.2295034,296.69,0,,86.54,0
$ODBNAV,20260227,102500,-8.7386152,42.2295031,296.75,0,,318.91,0
$ODBNAV,20260227,102600,-8.7386156,42.2295034,296.7,0,,140.82,0
$ODBNAV,20260227,102700,-8.7386147,42.2295036,296.71,0,,357.05,0
$ODBNAV,20260227,102800,-8.7386158,42.2295036,296.63,0,,252.09,0
$ODBNAV,20260227,102900,-8.7386109,42.2295044,296.95,0,,81.91,0
$ODBNAV,20260227,103000,-8.738615,42.2295051,296.53,0,,259.05,0
$ODBNAV,20260227,103100,-8.738612,42.2295043,296.82,0,,45.69,0
$ODBNAV,20260227,103200,-8.7386149,42.2295046,296.58,0,,248.59,0
$ODBNAV,20260227,103300,-8.738613,42.2295043,296.77,0,,31.12,0
$ODBNAV,20260227,103400,-8.7386126,42.2295057,296.71,0,,82.24,0
$ODBNAV,20260227,103500,-8.738607,42.2295064,297.08,0,,233.3,0
$ODBNAV,20260227,103600,-8.7386165,42.2295046,296.73,0,,73.74,0
$ODBNAV,20260227,103700,-8.7386111,42.2295063,296.84,0,,224.55,0
$ODBNAV,20260227,103800,-8.7386146,42.2295052,296.58,0,,164.44,0
$ODBNAV,20260227,103900,-8.7386111,42.2295062,297.02,0,,29.38,0
$ODBNAV,20260227,104000,-8.7386098,42.2295082,297.7,0,,219.45,0
$ODBNAV,20260227,104100,-8.7386155,42.2295065,296.97,0,,311.42,0
$ODBNAV,20260227,104200,-8.7386104,42.2295042,297.08,0,,98.8,0
$ODBNAV,20260227,104300,-8.7386101,42.2295061,296.91,0,,239.25,0
$ODBNAV,20260227,104400,-8.7386133,42.2295059,296.65,0,,38.26,0
$ODBNAV,20260227,104500,-8.7386071,42.2295062,297,0,,263.78,0
$ODBNAV,20260227,104600,-8.7386174,42.2295041,296.72,0,,219.05,0
$ODBNAV,20260227,104700,-8.7386071,42.2295062,296.96,0,,8.63,0
$ODBNAV,20260227,104800,-8.7386176,42.2295031,296.6,0,,336.57,0
$ODBNAV,20260227,104900,-8.7386109,42.2295055,296.61,0,,7.05,0
$ODBNAV,20260227,105000,-8.7386142,42.2295035,296.78,0,,292.88,0
$ODBNAV,20260227,105100,-8.7386133,42.2295043,296.76,0,,57.03,0
$ODBNAV,20260227,105200,-8.7386092,42.2295053,296.81,0,,294.23,0
$ODBNAV,20260227,105300,-8.7386157,42.229503,296.67,0,,48.69,0
$ODBNAV,20260227,105400,-8.7386133,42.2295055,296.59,0,,52.63,0
$ODBNAV,20260227,105500,-8.7386153,42.2295037,296.64,0,,249.77,0
$ODBNAV,20260227,105600,-8.738614,42.2295045,296.65,0,,55.21,0
$ODBNAV,20260227,105700,-8.7386126,42.2295045,296.66,0,,243.83,0
$ODBNAV,20260227,105800,-8.7386153,42.2295039,296.61,0,,75.44,0
$ODBNAV,20260227,105900,-8.7386155,42.2295036,296.7,0,,37.17,0
$ODBNAV,20260227,110000,-8.7386144,42.2295053,296.47,0,,278.59,0
$ODBNAV,20260227,110100,-8.7386124,42.2295042,296.92,0,,116.09,0
$ODBNAV,20260227,110200,-8.7386124,42.2295062,296.68,0,,96.48,0
$ODBNAV,20260227,110300,-8.73861,42.2295059,297.09,0,,315.91,0
$ODBNAV,20260227,110400,-8.7386125,42.2295049,297.01,0,,75.19,0
$ODBNAV,20260227,110500,-8.738608,42.2295082,297.49,0,,249.53,0
$ODBNAV,20260227,110600,-8.7386116,42.2295048,296.77,0,,258.27,0
$ODBNAV,20260227,110700,-8.7386093,42.2295066,296.99,0,,75.03,0
$ODBNAV,20260227,110800,-8.7386084,42.2295067,297.03,0,,186.46,0
$ODBNAV,20260227,110900,-8.7386168,42.2295041,296.62,0,,230.95,0
$ODBNAV,20260227,111000,-8.7386139,42.2295049,296.57,0,,302.33,0
$ODBNAV,20260227,111100,-8.7386153,42.2295033,296.78,0,,39.75,0
$ODBNAV,20260227,111200,-8.7386117,42.2295056,296.71,0,,145.51,0
$ODBNAV,20260227,111300,-8.7386159,42.2295044,296.75,0,,295.38,0
$ODBNAV,20260227,111400,-8.7386137,42.2295047,296.86,0,,46.54,0
$ODBNAV,20260227,111500,-8.738611,42.2295061,296.91,0,,355.49,0
$ODBNAV,20260227,111600,-8.7386115,42.2295057,296.84,0,,260.73,0
$ODBNAV,20260227,111700,-8.7386136,42.2295053,296.75,0,,51.03,0
$ODBNAV,20260227,111800,-8.7386149,42.2295048,296.68,0,,231.86,0
$ODBNAV,20260227,111900,-8.7386162,42.229505,296.57,0,,305.86,0
$ODBNAV,20260227,112000,-8.7386151,42.2295048,296.74,0,,51.01,0
$ODBNAV,20260227,112100,-8.7386085,42.229507,297.13,0,,33.68,0
$ODBNAV,20260227,112200,-8.738613,42.2295058,296.71,0,,283.48,0
$ODBNAV,20260227,112300,-8.7386146,42.2295054,296.64,0,,75.61,0
$ODBNAV,20260227,112400,-8.7386126,42.2295063,296.63,0,,84.44,0
$ODBNAV,20260227,112500,-8.7386105,42.229506,296.79,0,,232.6,0
$ODBNAV,20260227,112600,-8.7386126,42.2295056,296.72,0,,272.48,0
$ODBNAV,20260227,112700,-8.7386159,42.2295047,296.74,0,,9.38,0
$ODBNAV,20260227,112800,-8.7386125,42.2295057,296.9,0,,78.64,0
$ODBNAV,20260227,112900,-8.7386082,42.2295077,297.32,0,,246.65,0
$ODBNAV,20260227,113000,-8.7386175,42.2295051,296.78,0,,115.37,0
$ODBNAV,20260227,113100,-8.7386084,42.2295068,296.9,0,,25.69,0
$ODBNAV,20260227,113200,-8.7386095,42.2295069,296.98,0,,102.14,0
$ODBNAV,20260227,113300,-8.7386091,42.229508,297.24,0,,250.21,0
$ODBNAV,20260227,113400,-8.7386077,42.2295072,297.06,0,,187.9,0
$ODBNAV,20260227,113500,-8.7386103,42.2295091,297.24,0,,36.59,0
$ODBNAV,20260227,113600,-8.7386071,42.2295078,297.26,0,,130.96,0
$ODBNAV,20260227,113700,-8.7386113,42.2295059,296.84,0,,136.96,0
$ODBNAV,20260227,113900,-8.7386096,42.2295097,297.8,0,,67.46,0
$ODBNAV,20260227,114000,-8.7386087,42.2295071,297.17,0,,313.64,0
$ODBNAV,20260227,114100,-8.7386136,42.2295054,296.98,0,,262.04,0
$ODBNAV,20260227,114200,-8.738613,42.2295066,296.48,0,,282.12,0
$ODBNAV,20260227,114300,-8.7386148,42.2295045,296.85,0,,42.72,0
$ODBNAV,20260227,114400,-8.7386129,42.2295073,296.8,0,,146.84,0
$ODBNAV,20260227,114500,-8.7386147,42.2295061,296.58,0,,264.78,0
$ODBNAV,20260227,114600,-8.7386109,42.2295065,296.75,0,,100.79,0
$ODBNAV,20260227,114701,-8.7386152,42.2295059,296.48,0,,262.97,0
$ODBNAV,20260227,114800,-8.7386114,42.2295053,297.05,0,,54.65,0
$ODBNAV,20260227,114900,-8.7386132,42.2295057,296.83,0,,262.25,0
$ODBNAV,20260227,115000,-8.7386126,42.2295056,296.81,0,,101.33,0
$ODBNAV,20260227,115100,-8.7386162,42.2295058,296.54,0,,206.82,0
$ODBNAV,20260227,115200,-8.7386112,42.2295062,296.76,0,,8.27,0
$ODBNAV,20260227,115300,-8.7386069,42.2295083,297.31,0,,37.15,0
$ODBNAV,20260227,115400,-8.7386173,42.2295054,296.69,0,,358.35,0
$ODBNAV,20260227,115500,-8.7386124,42.2295057,296.82,0,,102.18,0
$ODBNAV,20260227,115600,-8.7386092,42.2295074,296.9,0,,199.86,0
$ODBNAV,20260227,115700,-8.7386164,42.229505,296.73,0,,68.86,0
$ODBNAV,20260227,115800,-8.7386155,42.229506,296.52,0,,248.58,0
$ODBNAV,20260227,115900,-8.7386091,42.2295064,297.15,0,,21.64,0
$ODBNAV,20260227,120000,-8.7386134,42.2295049,296.91,0,,248.11,0
$ODBNAV,20260227,120100,-8.7386124,42.2295068,296.66,0,,54.82,0
$ODBNAV,20260227,120200,-8.7386153,42.2295053,296.75,0,,111.28,0
$ODBNAV,20260227,120300,-8.7386087,42.2295073,297.02,0,,318.98,0
$ODBNAV,20260227,120400,-8.7386138,42.2295062,296.77,0,,50.53,0
$ODBNAV,20260227,120500,-8.7386078,42.2295093,297.5,0,,266.52,0
$ODBNAV,20260227,120600,-8.7386162,42.2295049,296.77,0,,237.02,0
$ODBNAV,20260227,120700,-8.7386083,42.2295063,297.27,0,,56.93,0
$ODBNAV,20260227,120800,-8.7386104,42.2295066,297.12,0,,184.96,0
$ODBNAV,20260227,120900,-8.7386102,42.2295059,296.75,0,,208.83,0
$ODBNAV,20260227,121000,-8.7386124,42.2295062,296.68,0,,111.27,0
$ODBNAV,20260227,121100,-8.738618,42.2295042,296.66,0,,237.87,0
$ODBNAV,20260227,121200,-8.7386123,42.2295064,296.59,0,,119.24,0
$ODBNAV,20260227,121300,-8.7386156,42.2295051,296.63,0,,271.28,0
$ODBNAV,20260330,064103,-8.7385584,42.2294894,297.15,0,,279.29,0
$ODBNAV,20260330,064200,-8.7385584,42.2294897,297.13,0,,60.64,0
$ODBNAV,20260330,064300,-8.7385583,42.2294901,297.25,0,,11.05,0
$ODBNAV,20260330,064335,-8.7385585,42.22949,297.21,0,,283.23,0
$ODBNAV,20260330,064400,-8.7385595,42.2294898,297.17,0,,262.89,0
$ODBNAV,20260330,064435,-8.7385597,42.2294893,297.01,0,,141.3,0
$ODBNAV,20260330,064500,-8.7385583,42.2294886,296.99,0,,132.25,0
$ODBNAV,20260330,064534,-8.7385593,42.2294897,297.11,0,,321.74,0
$ODBNAV,20260330,064600,-8.7385597,42.2294907,297.29,0,,65.13,0
$ODBNAV,20260330,064634,-8.7385581,42.2294904,297.31,0,,132.45,0
$ODBNAV,20260330,064700,-8.7385585,42.2294896,297.11,0,,181.54,0
$ODBNAV,20260330,064734,-8.7385598,42.2294893,297.04,0,,285.55,0
$ODBNAV,20260330,064800,-8.7385604,42.2294893,296.95,0,,76.65,0
$ODBNAV,20260330,064834,-8.7385585,42.2294896,297.09,0,,52.48,0
$ODBNAV,20260330,064900,-8.7385583,42.2294905,297.29,0,,339.89,0
$ODBNAV,20260330,065000,-8.7385582,42.2294902,297.26,0,,170.65,0
$ODBNAV,20260330,065100,-8.7385595,42.2294895,297.05,0,,138.56,0
$ODBNAV,20260330,065200,-8.7385581,42.2294901,297.26,0,,349.71,0
$ODBNAV,20260330,065300,-8.7385582,42.22949,297.22,0,,192.6,0
$ODBNAV,20260330,065400,-8.7385592,42.2294892,297.06,0,,243.94,0
$ODBNAV,20260330,065500,-8.7385597,42.2294891,297,0,,70.01,0
$ODBNAV,20260330,065600,-8.7385589,42.2294906,297.28,0,,354.63,0
$ODBNAV,20260330,065700,-8.7385593,42.22949,297.13,0,,162.36,0
$ODBNAV,20260330,065734,-8.7385598,42.2294889,297.01,0,,155.98,0
$ODBNAV,20260330,065800,-8.7385592,42.2294885,296.89,0,,105.88,0
$ODBNAV,20260330,065834,-8.7385586,42.2294889,297.05,0,,9.82,0
$ODBNAV,20260330,065900,-8.7385582,42.2294902,297.22,0,,12.52,0
$ODBNAV,20260330,065934,-8.7385585,42.2294912,297.42,0,,317.6,0
$ODBNAV,20260330,070000,-8.7385583,42.2294904,297.24,0,,170.66,0
$ODBNAV,20260330,070034,-8.7385584,42.2294888,297,0,,223.4,0
$ODBNAV,20260330,070100,-8.7385597,42.2294885,296.86,0,,259.78,0
$ODBNAV,20260330,070134,-8.7385597,42.2294885,296.9,0,,104.2,0
$ODBNAV,20260330,070200,-8.7385581,42.2294887,297,0,,60.29,0
$ODBNAV,20260330,070234,-8.7385582,42.2294895,297.17,0,,331.91,0
$ODBNAV,20260330,070300,-8.7385583,42.2294897,297.12,0,,154.68,0
$ODBNAV,20260330,070400,-8.738559,42.2294894,297.05,0,,18.14,0
$ODBNAV,20260330,070500,-8.7385574,42.2294888,297.07,0,,313.25,0
$ODBNAV,20260330,070600,-8.738559,42.2294907,297.37,0,,270.86,0
$ODBNAV,20260330,070700,-8.7385584,42.2294889,296.96,0,,170.27,0
$ODBNAV,20260330,070733,-8.7385593,42.2294887,296.95,0,,295.26,0
$ODBNAV,20260330,070800,-8.7385608,42.2294898,297.05,0,,339.19,0
$ODBNAV,20260330,070900,-8.7385573,42.22949,297.31,0,,191.38,0
$ODBNAV,20260330,071000,-8.7385596,42.2294895,297.06,0,,300.56,0
$ODBNAV,20260330,071100,-8.7385579,42.2294889,297,0,,287.33,0
$ODBNAV,20260330,071134,-8.7385585,42.2294896,297.09,0,,350.08,0
$ODBNAV,20260330,071200,-8.7385585,42.22949,297.17,0,,55.48,0
$ODBNAV,20260330,071234,-8.7385559,42.2294888,297.36,0,,139.13,0
$ODBNAV,20260330,071300,-8.7385598,42.2294887,297.12,0.1,,285.54,0.1
$ODBNAV,20260330,071334,-8.7385581,42.2294883,297.04,0,,105.39,0
$ODBNAV,20260330,071400,-8.7385565,42.2294891,297.3,0,,327.23,0
$ODBNAV,20260330,071500,-8.7385561,42.2294901,297.33,0,,201.03,0
$ODBNAV,20260330,071535,-8.7385584,42.2294889,297.07,0,,239.76,0
$ODBNAV,20260330,071600,-8.738559,42.2294886,296.95,0,,126.14,0
$ODBNAV,20260330,071635,-8.7385576,42.2294887,297.02,0,,67.71,0
$ODBNAV,20260330,071700,-8.7385572,42.2294895,297.2,0,,342.92,0
$ODBNAV,20260330,071735,-8.7385578,42.2294903,297.31,0,,127.36,0
$ODBNAV,20260330,071800,-8.7385578,42.2294901,297.26,0,,122,0
$ODBNAV,20260330,071900,-8.7385581,42.2294887,297.02,0,,248.54,0
$ODBNAV,20260330,072000,-8.7385588,42.229489,297.02,0,,80.26,0
$ODBNAV,20260330,072100,-8.7385574,42.2294898,297.2,0,,334.91,0
$ODBNAV,20260330,072200,-8.738558,42.2294894,297.08,0,,255.1,0
$ODBNAV,20260330,072300,-8.738558,42.2294898,297.17,0,,4.96,0
$ODBNAV,20260330,072400,-8.7385578,42.2294905,297.3,0,,233.45,0
$ODBNAV,20260330,072500,-8.7385572,42.2294902,297.25,0,,220.59,0
$ODBNAV,20260330,072600,-8.7385574,42.22949,297.23,0,,248.99,0
$ODBNAV,20260330,072635,-8.7385572,42.2294896,297.2,0,,173.94,0
$ODBNAV,20260330,072700,-8.7385572,42.2294895,297.19,0,,186.13,0
$ODBNAV,20260330,072735,-8.738557,42.2294894,297.2,0,,0.33,0
$ODBNAV,20260330,072800,-8.7385571,42.2294898,297.26,0,,242.25,0
$ODBNAV,20260330,072835,-8.7385571,42.2294901,297.33,0,,106.36,0
$ODBNAV,20260330,072900,-8.7385569,42.22949,297.33,0,,241.47,0
$ODBNAV,20260330,072934,-8.7385576,42.2294897,297.19,0,,272.11,0
$ODBNAV,20260330,073000,-8.7385578,42.2294899,297.21,0,,332.42,0
$ODBNAV,20260330,073034,-8.7385572,42.2294897,297.28,0,,152.33,0
$ODBNAV,20260330,073100,-8.738557,42.2294892,297.2,0,,196.31,0
$ODBNAV,20260330,073134,-8.7385585,42.229489,297.04,0,,275.23,0
$ODBNAV,20260330,073200,-8.7385591,42.229489,297.05,0,,307.47,0
$ODBNAV,20260330,073300,-8.7385577,42.2294888,297.17,0,,274.45,0
$ODBNAV,20260330,073400,-8.7385598,42.2294889,297.08,0,,44.52,0
$ODBNAV,20260330,073500,-8.7385585,42.2294888,297.04,0,,230.09,0
$ODBNAV,20260330,073600,-8.7385591,42.2294883,296.92,0,,162.31,0
$ODBNAV,20260330,073700,-8.7385596,42.2294883,296.96,0,,325.88,0
$ODBNAV,20260330,073800,-8.7385595,42.2294892,297.05,0,,355.65,0
$ODBNAV,20260330,073900,-8.7385595,42.2294898,297.17,0,,297.87,0
$ODBNAV,20260330,073934,-8.7385588,42.229489,297.09,0,,168.68,0
$ODBNAV,20260330,074000,-8.7385593,42.2294884,296.93,0,,286.72,0
$ODBNAV,20260330,074034,-8.7385609,42.2294885,296.93,0,,80.01,0
$ODBNAV,20260330,074100,-8.7385593,42.2294879,296.95,0,,90.56,0
$ODBNAV,20260330,074134,-8.7385583,42.2294892,297.09,0,,347.08,0
$ODBNAV,20260330,074200,-8.7385584,42.22949,297.26,0,,347.96,0
$ODBNAV,20260330,074234,-8.7385581,42.2294895,297.15,0,,158.59,0
$ODBNAV,20260330,074300,-8.7385582,42.2294884,297,0,,207.26,0
$ODBNAV,20260330,074334,-8.7385608,42.2294884,296.9,0,,224.99,0
$ODBNAV,20260330,074400,-8.7385601,42.2294881,296.85,0,,150.42,0
$ODBNAV,20260330,074434,-8.7385604,42.2294878,296.99,0,,279.84,0
$ODBNAV,20260330,074500,-8.7385597,42.229488,296.92,0,,23.07,0
$ODBNAV,20260330,074600,-8.738559,42.2294891,297.07,0,,232.91,0
$ODBNAV,20260330,074700,-8.7385603,42.2294881,296.9,0,,307.46,0
$ODBNAV,20260330,074800,-8.7385604,42.2294893,297.1,0,,351.77,0
$ODBNAV,20260330,074900,-8.7385591,42.2294904,297.34,0,,171.02,0
$ODBNAV,20260330,075000,-8.7385594,42.2294895,297.09,0,,142.98,0
$ODBNAV,20260330,075100,-8.7385597,42.2294887,297.02,0,,2.06,0
$ODBNAV,20260330,075200,-8.7385596,42.2294895,297.3,0,,254.55,0
$ODBNAV,20260330,075300,-8.7385601,42.2294876,296.85,0,,324.4,0
$ODBNAV,20260330,075400,-8.7385582,42.2294899,297.15,0,,55.7,0
$ODBNAV,20260330,075500,-8.7385584,42.2294902,297.24,0,,232.29,0
$ODBNAV,20260330,075534,-8.7385581,42.2294899,297.22,0,,359.77,0
$ODBNAV,20260330,075600,-8.7385583,42.2294897,297.17,0,,262.98,0
$ODBNAV,20260330,075634,-8.7385587,42.2294893,297.09,0,,189.5,0
$ODBNAV,20260330,075700,-8.7385583,42.229489,297.09,0,,168.63,0
$ODBNAV,20260330,075734,-8.7385584,42.2294893,297.1,0,,335.62,0
$ODBNAV,20260330,075800,-8.7385585,42.2294897,297.14,0,,338.96,0
$ODBNAV,20260330,075834,-8.7385581,42.2294901,297.25,0,,48.01,0
$ODBNAV,20260330,075900,-8.7385582,42.2294903,297.28,0,,61.38,0
$ODBNAV,20260330,080000,-8.7385585,42.2294886,297,0,,268.38,0
$ODBNAV,20260330,080101,-8.738558,42.2294904,297.31,0,,322.22,0
$ODBNAV,20260330,080200,-8.7385584,42.2294903,297.26,0,,169.71,0
$ODBNAV,20260330,080300,-8.7385592,42.2294886,296.98,0,,278.01,0
$ODBNAV,20260330,080400,-8.7385589,42.2294899,297.18,0,,22.18,0
$ODBNAV,20260330,080500,-8.7385584,42.2294903,297.24,0,,159.04,0
$ODBNAV,20260330,080600,-8.7385592,42.229489,297.04,0,,289.48,0
$ODBNAV,20260330,080700,-8.7385577,42.2294895,297.14,0,,46.87,0
$ODBNAV,20260330,080800,-8.7385581,42.2294904,297.31,0,,38.24,0
$ODBNAV,20260330,080900,-8.7385585,42.2294888,297.01,0,,180.02,0
$ODBNAV,20260330,080935,-8.7385588,42.2294887,296.98,0,,62.44,0
$ODBNAV,20260330,081000,-8.7385582,42.229489,297.07,0,,77.93,0
$ODBNAV,20260330,081035,-8.7385586,42.2294891,297.13,0,,210.58,0
$ODBNAV,20260330,081100,-8.7385601,42.2294881,296.98,0,,207.8,0
$ODBNAV,20260330,081135,-8.738562,42.229486,297.02,0,,190.17,0
$ODBNAV,20260330,081200,-8.7385607,42.2294865,297.14,0,,35.49,0
$ODBNAV,20260330,081235,-8.7385586,42.2294895,296.98,0,,37.13,0
$ODBNAV,20260330,081300,-8.738558,42.2294899,297.52,0,,96.28,0
$ODBNAV,20260330,081335,-8.7385582,42.2294896,297.15,0,,191.33,0
$ODBNAV,20260330,081400,-8.7385582,42.2294879,297.04,0,,224.87,0
$ODBNAV,20260330,081434,-8.7385615,42.2294873,296.92,0,,208.72,0
$ODBNAV,20260330,081500,-8.7385606,42.2294874,296.89,0,,46.74,0
$ODBNAV,20260330,081600,-8.7385592,42.2294907,297.34,0,,48.94,0
$ODBNAV,20260330,081700,-8.7385593,42.2294895,297.08,0,,170,0
$ODBNAV,20260330,081800,-8.7385599,42.2294887,297.01,0,,86.41,0
$ODBNAV,20260330,081900,-8.7385591,42.2294899,297.17,0,,339.65,0
$ODBNAV,20260330,082000,-8.7385581,42.2294896,297.19,0,,199.17,0
$ODBNAV,20260330,082100,-8.7385593,42.2294891,297.01,0,,97.78,0
$ODBNAV,20260330,082200,-8.7385582,42.2294897,297.21,0,,112.22,0
$ODBNAV,20260330,082300,-8.7385586,42.2294894,297.12,0,,134.67,0
$ODBNAV,20260330,082400,-8.7385597,42.2294889,297.12,0,,191.19,0
$ODBNAV,20260330,082435,-8.7385604,42.229487,296.99,0,,173.84,0
$ODBNAV,20260330,082500,-8.7385604,42.2294866,297.17,0,,118.1,0
$ODBNAV,20260330,082535,-8.7385592,42.2294883,297,0,,355.37,0
$ODBNAV,20260330,082600,-8.7385584,42.2294895,297.25,0,,65.02,0
$ODBNAV,20260330,082634,-8.7385582,42.2294904,297.39,0,,244.27,0
$ODBNAV,20260330,082700,-8.7385587,42.2294894,297.29,0,,195.32,0
$ODBNAV,20260330,082734,-8.7385605,42.2294878,296.98,0,,227.08,0
$ODBNAV,20260330,082800,-8.7385601,42.2294874,297.08,0,,57.43,0
$ODBNAV,20260330,082834,-8.7385598,42.229489,297.32,0,,354.45,0
$ODBNAV,20260330,082900,-8.7385598,42.22949,297.3,0,,343.73,0
$ODBNAV,20260330,082934,-8.7385589,42.2294899,297.26,0,,122.18,0
$ODBNAV,20260330,083000,-8.7385579,42.2294894,297.23,0,,262.4,0
$ODBNAV,20260330,083100,-8.7385611,42.2294865,297.08,0,,161.9,0
$ODBNAV,20260330,083200,-8.7385585,42.2294888,296.99,0,,34.38,0
$ODBNAV,20260330,083300,-8.7385591,42.22949,297.25,0,,131.57,0
$ODBNAV,20260330,083400,-8.7385584,42.2294889,297.13,0,,331.94,0
$ODBNAV,20260330,083500,-8.7385586,42.2294901,297.34,0,,112.46,0
$ODBNAV,20260330,083600,-8.7385585,42.229489,297.12,0,,286.79,0
$ODBNAV,20260330,083700,-8.7385582,42.2294897,297.24,0,,240.45,0
$ODBNAV,20260330,083800,-8.7385581,42.2294893,297.17,0,,199.89,0
$ODBNAV,20260330,083900,-8.7385585,42.2294889,297.1,0,,270.86,0
$ODBNAV,20260330,083934,-8.7385582,42.2294888,297.1,0,,274.29,0
$ODBNAV,20260330,084000,-8.7385582,42.2294888,297.07,0,,118.66,0
$ODBNAV,20260330,084034,-8.7385583,42.2294887,297.09,0,,55.86,0
$ODBNAV,20260330,084100,-8.7385581,42.2294893,297.19,0,,12.79,0
$ODBNAV,20260330,084200,-8.7385586,42.2294894,297.17,0,,215.72,0
$ODBNAV,20260330,084234,-8.7385591,42.2294893,297.15,0,,188.37,0
$ODBNAV,20260330,084300,-8.7385579,42.2294896,297.24,0,,116.36,0
$ODBNAV,20260330,084334,-8.7385581,42.2294899,297.28,0,,214.22,0
$ODBNAV,20260330,084400,-8.7385586,42.2294891,297.18,0,,149.99,0
$ODBNAV,20260330,084500,-8.7385598,42.2294884,297.11,0,,205.21,0
$ODBNAV,20260330,084600,-8.7385588,42.2294884,297.1,0,,79.92,0
$ODBNAV,20260330,084700,-8.7385589,42.2294898,297.3,0,,58.12,0
$ODBNAV,20260330,084800,-8.7385587,42.2294889,297.12,0,,192.25,0
$ODBNAV,20260330,084900,-8.7385601,42.2294884,297.06,0,,41.59,0
$ODBNAV,20260330,085000,-8.7385612,42.2294867,297.11,0,,197.52,0
$ODBNAV,20260330,085100,-8.7385607,42.2294873,297.08,0,,44.23,0
$ODBNAV,20260330,085200,-8.7385587,42.2294895,297.39,0,,348.28,0
$ODBNAV,20260330,085300,-8.7385591,42.2294882,297.06,0,,188.67,0
$ODBNAV,20260330,085334,-8.7385602,42.2294876,297.01,0,,131.78,0
$ODBNAV,20260330,085400,-8.7385597,42.2294878,297.08,0,,1.36,0
$ODBNAV,20260330,085434,-8.7385586,42.229489,297.19,0,,25.87,0
$ODBNAV,20260330,085500,-8.7385585,42.2294897,297.37,0,,9.42,0
$ODBNAV,20260330,085534,-8.7385585,42.2294887,297.13,0,,184.23,0
$ODBNAV,20260330,085600,-8.7385592,42.2294878,296.99,0,,234.65,0
$ODBNAV,20260330,085634,-8.73856,42.2294873,296.99,0,,156.84,0
$ODBNAV,20260330,085700,-8.7385601,42.2294867,297.11,0,,249.38,0
$ODBNAV,20260330,085734,-8.738561,42.2294859,297.11,0,,199.72,0
$ODBNAV,20260330,085800,-8.738562,42.229485,297.16,0,,160.8,0
$ODBNAV,20260330,085835,-8.7385611,42.229486,297.11,0,,40.5,0
$ODBNAV,20260330,085900,-8.7385603,42.2294865,297.07,0,,193.4,0
$ODBNAV,20260330,090000,-8.738562,42.2294849,297.2,0,,197.46,0
$ODBNAV,20260330,090100,-8.7385606,42.2294864,297.04,0,,204.99,0
$ODBNAV,20260330,090200,-8.7385614,42.2294855,297.15,0,,42.7,0
$ODBNAV,20260330,090300,-8.7385592,42.2294882,297.21,0,,298.17,0
$ODBNAV,20260330,090400,-8.738559,42.2294889,297.26,0,,250.02,0
$ODBNAV,20260330,090500,-8.7385586,42.229488,297.11,0,,223.61,0
$ODBNAV,20260330,090600,-8.7385598,42.2294874,297.03,0,,81.83,0
$ODBNAV,20260330,090635,-8.7385596,42.229488,297.09,0,,332.31,0
$ODBNAV,20260330,090700,-8.7385582,42.2294885,297.09,0,,9.86,0
$ODBNAV,20260330,090734,-8.7385589,42.2294899,297.35,0,,321.85,0
$ODBNAV,20260330,090800,-8.7385589,42.2294894,297.39,0,,157.11,0
$ODBNAV,20260330,090900,-8.7385595,42.229488,297.06,0,,326.68,0
$ODBNAV,20260330,091000,-8.7385589,42.2294889,297.19,0,,91.76,0
$ODBNAV,20260330,091035,-8.7385588,42.2294883,297.16,0,,188.33,0
$ODBNAV,20260330,091100,-8.7385601,42.2294868,297.07,0,,252.3,0
$ODBNAV,20260330,091200,-8.7385596,42.2294882,296.94,0,,38.74,0
$ODBNAV,20260330,091300,-8.7385586,42.2294897,297.33,0,,316.72,0
$ODBNAV,20260330,091400,-8.7385592,42.2294883,297.13,0,,246.58,0
$ODBNAV,20260330,091500,-8.7385608,42.2294867,297.25,0,,185.12,0
$ODBNAV,20260330,091535,-8.7385602,42.2294873,297.11,0,,27.45,0
$ODBNAV,20260330,091600,-8.7385586,42.2294882,297.08,0,,69.95,0
$ODBNAV,20260330,091640,-8.7385583,42.2294895,297.37,0,,315.39,0
$ODBNAV,20260330,091700,-8.7385583,42.2294895,297.33,0,,166.84,0
$ODBNAV,20260330,091739,-8.7385587,42.2294884,297.12,0,,227.43,0
$ODBNAV,20260330,091800,-8.7385595,42.229488,297.07,0,,200.61,0
$ODBNAV,20260330,091834,-8.738559,42.2294883,297.1,0,,74.82,0
$ODBNAV,20260330,091900,-8.7385584,42.2294885,297.17,0,,113.96,0
$ODBNAV,20260330,091934,-8.7385585,42.2294886,297.17,0,,158.94,0
$ODBNAV,20260330,092000,-8.7385589,42.2294885,297.15,0,,203.49,0
$ODBNAV,20260330,092100,-8.7385583,42.2294889,297.31,0,,246.36,0
$ODBNAV,20260330,092137,-8.7385602,42.229487,297.24,0,,208.76,0
$ODBNAV,20260330,092200,-8.7385626,42.2294855,297.19,0,,273.29,0
$ODBNAV,20260330,092300,-8.7385608,42.2294872,297.07,0,,29.61,0
$ODBNAV,20260330,092400,-8.7385607,42.2294887,297.36,0,,353,0
$ODBNAV,20260330,092500,-8.7385609,42.2294873,297.11,0,,236.62,0
$ODBNAV,20260330,092535,-8.7385604,42.2294878,297.21,0,,21.81,0
$ODBNAV,20260330,092600,-8.7385591,42.2294888,297.2,0,,44.32,0
$ODBNAV,20260330,092700,-8.7385598,42.2294883,297.02,0,,237.98,0
$ODBNAV,20260330,092800,-8.7385592,42.2294887,297.11,0,,36.53,0
$ODBNAV,20260330,092900,-8.7385591,42.2294897,297.37,0,,71.85,0
$ODBNAV,20260330,093000,-8.7385607,42.2294874,297.04,0,,190.45,0
$ODBNAV,20260330,093100,-8.7385598,42.2294885,296.98,0,,17.04,0
$ODBNAV,20260330,093200,-8.7385595,42.2294895,297.36,0,,162.15,0
$ODBNAV,20260330,093300,-8.7385609,42.2294878,297.14,0,,234.84,0
$ODBNAV,20260330,093334,-8.7385599,42.2294876,297.17,0,,139.6,0
$ODBNAV,20260330,093400,-8.7385598,42.2294884,297.16,0,,22.62,0
$ODBNAV,20260330,093434,-8.7385592,42.2294894,297.28,0,,325.12,0
$ODBNAV,20260330,093500,-8.7385601,42.22949,297.36,0,,316.23,0
$ODBNAV,20260330,093534,-8.7385591,42.229489,297.27,0,,181.14,0
$ODBNAV,20260330,093600,-8.7385597,42.2294883,297.09,0,,259.5,0
$ODBNAV,20260330,093634,-8.73856,42.2294882,297.14,0,,85.57,0
$ODBNAV,20260330,093700,-8.7385593,42.2294885,297.12,0,,321.21,0
$ODBNAV,20260330,093734,-8.7385597,42.2294889,297.18,0,,90.21,0
$ODBNAV,20260330,093800,-8.7385588,42.229489,297.14,0,,292.04,0
$ODBNAV,20260330,093900,-8.7385584,42.2294894,297.23,0,,138.79,0
$ODBNAV,20260330,094000,-8.7385593,42.229489,297.18,0,,89.24,0
$ODBNAV,20260330,094100,-8.7385595,42.2294892,297.17,0,,8.04,0
$ODBNAV,20260330,094200,-8.738559,42.2294896,297.26,0,,85.66,0
$ODBNAV,20260330,094300,-8.7385597,42.2294884,297.07,0,,221.49,0
$ODBNAV,20260330,094400,-8.73856,42.2294883,297.18,0,,60.06,0
$ODBNAV,20260330,094500,-8.7385606,42.2294883,297.21,0,,238.77,0
$ODBNAV,20260330,094600,-8.7385604,42.2294878,297.19,0,,102.52,0
$ODBNAV,20260330,094700,-8.7385599,42.229489,297.34,0,,110.61,0
$ODBNAV,20260330,094734,-8.7385595,42.2294893,297.15,0,,175.99,0
$ODBNAV,20260330,094800,-8.7385601,42.2294884,297.16,0,,187.66,0
$ODBNAV,20260330,094835,-8.7385606,42.2294876,297.18,0,,85.27,0
$ODBNAV,20260330,094900,-8.73856,42.2294884,297.17,0,,37.85,0
$ODBNAV,20260330,094935,-8.7385589,42.2294898,297.36,0,,324.65,0
$ODBNAV,20260330,095000,-8.7385596,42.2294904,297.4,0,,115.24,0
$ODBNAV,20260330,095035,-8.738559,42.2294893,297.18,0,,208.23,0
$ODBNAV,20260330,095100,-8.7385595,42.2294888,297.13,0,,59.45,0
$ODBNAV,20260330,095135,-8.738559,42.2294894,297.22,0,,25.86,0
$ODBNAV,20260330,095200,-8.7385592,42.2294899,297.33,0,,6.59,0
$ODBNAV,20260330,095300,-8.7385591,42.229489,297.13,0,,298.83,0
$ODBNAV,20260330,095400,-8.7385594,42.2294894,297.19,0,,3.05,0
$ODBNAV,20260330,095500,-8.7385596,42.2294887,297.11,0,,213.45,0
$ODBNAV,20260330,095600,-8.7385611,42.2294876,297.14,0,,23.04,0
$ODBNAV,20260330,095700,-8.7385598,42.2294903,297.41,0,,15.26,0
$ODBNAV,20260330,095800,-8.7385604,42.2294885,297.07,0,,268.83,0
$ODBNAV,20260330,095900,-8.7385594,42.22949,297.3,0,,350.53,0
$ODBNAV,20260330,100000,-8.7385598,42.229489,297.07,0,,221.23,0
$ODBNAV,20260330,100100,-8.7385593,42.2294897,297.2,0,,18.24,0
$ODBNAV,20260330,100200,-8.7385594,42.2294895,297.16,0,,300.33,0
$ODBNAV,20260330,100240,-8.7385597,42.229489,297.15,0,,239.86,0
$ODBNAV,20260330,100300,-8.7385604,42.2294887,297.14,0,,184.4,0
$ODBNAV,20260330,100335,-8.7385611,42.2294875,297.24,0,,272.8,0
$ODBNAV,20260330,100400,-8.7385609,42.2294874,297.23,0,,353.59,0
$ODBNAV,20260330,100434,-8.7385609,42.2294877,297.2,0,,352.11,0
$ODBNAV,20260330,100500,-8.7385601,42.2294884,297.14,0,,5.58,0
$ODBNAV,20260330,100534,-8.7385596,42.229489,297.17,0,,192.26,0
$ODBNAV,20260330,100600,-8.7385595,42.2294893,297.13,0,,307.05,0
$ODBNAV,20260330,100634,-8.7385595,42.2294896,297.21,0,,281.08,0
$ODBNAV,20260330,100700,-8.7385596,42.2294895,297.25,0,,105.01,0
$ODBNAV,20260330,100734,-8.7385594,42.2294892,297.15,0,,74.3,0
$ODBNAV,20260330,100800,-8.7385597,42.2294892,297.16,0,,310.68,0
$ODBNAV,20260330,100900,-8.7385595,42.2294895,297.18,0,,214.49,0
$ODBNAV,20260330,101000,-8.7385601,42.2294886,297.14,0,,195.34,0
$ODBNAV,20260330,101100,-8.7385596,42.2294896,297.22,0,,330.46,0
$ODBNAV,20260330,101200,-8.7385595,42.2294896,297.22,0,,140.49,0
$ODBNAV,20260330,101300,-8.7385593,42.22949,297.26,0,,341.15,0
$ODBNAV,20260330,101400,-8.7385598,42.2294895,297.17,0,,22.23,0
$ODBNAV,20260330,101500,-8.7385595,42.2294899,297.24,0,,305.5,0
$ODBNAV,20260330,101600,-8.7385595,42.2294895,297.2,0,,8,0
$ODBNAV,20260330,101700,-8.7385597,42.2294896,297.22,0,,339.46,0
$ODBNAV,20260330,101739,-8.7385595,42.2294897,297.23,0,,229.08,0
$ODBNAV,20260330,101800,-8.7385596,42.2294891,297.11,0,,238.78,0
$ODBNAV,20260330,101834,-8.7385597,42.2294894,297.18,0,,6.27,0
$ODBNAV,20260330,101900,-8.7385595,42.2294904,297.38,0,,334.12,0
$ODBNAV,20260330,101934,-8.73856,42.2294888,297.18,0,,189.99,0
$ODBNAV,20260330,102000,-8.7385613,42.2294878,297.34,0,,232.66,0
$ODBNAV,20260330,102034,-8.7385599,42.2294894,297.07,0,,30.24,0
$ODBNAV,20260330,102100,-8.7385602,42.2294908,297.52,0,,330.37,0
$ODBNAV,20260330,102134,-8.7385595,42.22949,297.27,0,,217.42,0
$ODBNAV,20260330,102200,-8.7385609,42.2294885,297.18,0,,242.12,0
$ODBNAV,20260330,102234,-8.7385604,42.229489,297.18,0,,30.16,0
$ODBNAV,20260330,102300,-8.7385594,42.2294905,297.41,0,,302.98,0
$ODBNAV,20260330,102400,-8.73856,42.2294892,297.14,0,,220.22,0
$ODBNAV,20260330,102500,-8.7385592,42.2294901,297.3,0,,339.14,0
$ODBNAV,20260330,102600,-8.7385601,42.2294896,297.18,0,,257.16,0
$ODBNAV,20260330,102700,-8.73856,42.2294898,297.23,0,,236.57,0
$ODBNAV,20260330,102800,-8.7385601,42.2294899,297.3,0,,46.32,0
$ODBNAV,20260330,102900,-8.7385598,42.2294897,297.21,0,,131.1,0
$ODBNAV,20260330,103000,-8.7385598,42.2294904,297.34,0,,304.28,0
$ODBNAV,20260330,103100,-8.7385604,42.2294895,297.3,0,,334.52,0
$ODBNAV,20260330,103200,-8.7385603,42.2294896,297.18,0,,255.29,0
$ODBNAV,20260330,103234,-8.7385604,42.2294899,297.34,0,,193.82,0
$ODBNAV,20260330,103300,-8.7385601,42.2294896,297.22,0,,125.11,0
$ODBNAV,20260330,103334,-8.7385606,42.2294893,297.28,0,,138.13,0
$ODBNAV,20260330,103400,-8.7385605,42.2294891,297.25,0,,91.2,0
$ODBNAV,20260330,103434,-8.7385616,42.2294884,297.4,0,,203.85,0
$ODBNAV,20260330,103500,-8.7385613,42.2294884,297.29,0,,25.2,0
$ODBNAV,20260330,103534,-8.7385599,42.2294903,297.28,0,,335.1,0
$ODBNAV,20260330,103600,-8.738561,42.2294895,297.49,0,,169.02,0
$ODBNAV,20260330,103634,-8.7385605,42.229489,297.2,0,,39.76,0
$ODBNAV,20260330,103700,-8.7385601,42.2294902,297.42,0,,5,0
$ODBNAV,20260330,103734,-8.7385614,42.2294878,297.29,0,,229.21,0
$ODBNAV,20260330,103800,-8.7385613,42.2294881,297.3,0,,22,0
$ODBNAV,20260330,103900,-8.7385602,42.2294899,297.5,0,,144.42,0
$ODBNAV,20260330,104000,-8.7385599,42.22949,297.36,0,,78.82,0
$ODBNAV,20260330,104100,-8.7385595,42.2294897,297.2,0,,55.99,0
$ODBNAV,20260330,104200,-8.7385596,42.2294899,297.28,0,,169.67,0
$ODBNAV,20260330,104300,-8.7385596,42.2294898,297.33,0,,276.69,0
$ODBNAV,20260330,104400,-8.73856,42.2294898,297.38,0,,85.2,0
$ODBNAV,20260330,104500,-8.7385598,42.2294898,297.34,0,,109.77,0
$ODBNAV,20260330,104600,-8.7385601,42.2294892,297.34,0,,69.36,0
$ODBNAV,20260330,104700,-8.7385601,42.2294889,297.29,0,,169.73,0
$ODBNAV,20260330,104735,-8.7385606,42.2294889,297.39,0,,271.72,0
$ODBNAV,20260330,104800,-8.7385605,42.2294886,297.33,0,,19.06,0
$ODBNAV,20260330,104835,-8.7385595,42.2294902,297.42,0,,179.36,0
$ODBNAV,20260330,104900,-8.7385601,42.2294898,297.49,0,,199.6,0
$ODBNAV,20260330,104935,-8.738561,42.2294879,297.42,0,,241.48,0
$ODBNAV,20260330,105000,-8.7385607,42.2294884,297.36,0,,20.34,0
$ODBNAV,20260330,105034,-8.7385596,42.2294898,297.37,0,,224.79,0
$ODBNAV,20260330,105100,-8.7385603,42.229489,297.42,0,,194.72,0
$ODBNAV,20260330,105134,-8.738561,42.2294884,297.48,0,,287.69,0
$ODBNAV,20260330,105200,-8.7385604,42.2294891,297.44,0,,350.94,0
$ODBNAV,20260330,105300,-8.7385602,42.2294895,297.44,0,,230.39,0
$ODBNAV,20260330,105400,-8.7385599,42.2294903,297.48,0,,85.79,0
$ODBNAV,20260330,105500,-8.73856,42.2294899,297.41,0,,2.28,0
$ODBNAV,20260330,105600,-8.7385598,42.2294895,297.29,0,,169.94,0
$ODBNAV,20260330,105700,-8.7385602,42.2294893,297.38,0,,234.51,0
$ODBNAV,20260330,105800,-8.7385597,42.2294898,297.35,0,,0.75,0
$ODBNAV,20260330,105900,-8.7385597,42.2294897,297.27,0,,161.76,0
$ODBNAV,20260330,110000,-8.7385597,42.2294896,297.28,0,,127.18,0
$ODBNAV,20260330,110100,-8.7385596,42.2294901,297.31,0,,273.84,0
$ODBNAV,20260330,110134,-8.7385596,42.2294901,297.35,0,,19.43,0
$ODBNAV,20260330,110201,-8.7385596,42.2294902,297.39,0,,228.62,0
$ODBNAV,20260330,110234,-8.7385598,42.2294897,297.28,0,,332.59,0
$ODBNAV,20260330,110300,-8.7385598,42.2294901,297.34,0,,94.36,0
$ODBNAV,20260330,110334,-8.7385598,42.2294901,297.33,0,,105.14,0
$ODBNAV,20260330,110400,-8.7385597,42.2294901,297.32,0,,38.82,0
$ODBNAV,20260330,110439,-8.73856,42.2294896,297.25,0,,358.35,0
$ODBNAV,20260330,110500,-8.7385599,42.2294899,297.32,0,,352.61,0
$ODBNAV,20260330,110534,-8.7385598,42.2294903,297.4,0,,105,0
$ODBNAV,20260330,110600,-8.7385597,42.2294899,297.27,0,,299.54,0
$ODBNAV,20260330,110634,-8.7385596,42.22949,297.33,0,,222.63,0
$ODBNAV,20260330,110700,-8.7385597,42.2294898,297.32,0,,64.43,0
$ODBNAV,20260330,110734,-8.7385598,42.22949,297.32,0,,122.25,0
$ODBNAV,20260330,110800,-8.7385598,42.2294897,297.29,0,,314.3,0
$ODBNAV,20260330,110834,-8.7385597,42.2294899,297.26,0,,263.56,0
$ODBNAV,20260330,110900,-8.7385599,42.2294899,297.26,0,,209.06,0
$ODBNAV,20260330,110941,-8.7385598,42.22949,297.29,0,,211.15,0
$ODBNAV,20260330,111000,-8.7385598,42.2294898,297.27,0,,237.82,0
$ODBNAV,20260330,111034,-8.7385597,42.2294899,297.26,0,,256.43,0
$ODBNAV,20260330,111100,-8.7385596,42.22949,297.28,0,,168.43,0
$ODBNAV,20260330,113017,-8.7385602,42.2294918,297.73,0,,105.26,0
$ODBNAV,20260330,113035,-8.7385601,42.2294912,297.49,0,,173.51,0
$ODBNAV,20260330,113100,-8.73856,42.2294913,297.52,0,,294.4,0
$ODBNAV,20260330,113135,-8.7385599,42.2294909,297.41,0,,183.72,0
$ODBNAV,20260330,113235,-8.7385602,42.2294911,297.47,0,,255.49,0
$ODBNAV,20260330,113300,-8.73856,42.2294911,297.49,0,,179.27,0
$ODBNAV,20260330,113335,-8.73856,42.229491,297.45,0,,185.21,0
$ODBNAV,20260330,113400,-8.7385601,42.229491,297.45,0,,147.88,0
$ODBNAV,20260330,113434,-8.7385601,42.2294911,297.45,0,,40.34,0
$ODBNAV,20260330,113500,-8.7385602,42.2294909,297.44,0,,247.68,0
$ODBNAV,20260330,113600,-8.7385601,42.2294912,297.48,0,,130.89,0
$ODBNAV,20260330,113700,-8.73856,42.2294913,297.53,0,,265.87,0
$ODBNAV,20260330,113800,-8.7385601,42.2294917,297.66,0,,106.76,0
$ODBNAV,20260330,113900,-8.73856,42.2294913,297.54,0,,291.59,0
$ODBNAV,20260330,114000,-8.7385601,42.2294914,297.59,0,,30.33,0
$ODBNAV,20260330,114100,-8.7385601,42.2294915,297.6,0,,354.91,0
$ODBNAV,20260330,114200,-8.7385601,42.2294911,297.48,0,,197.46,0
$ODBNAV,20260330,114300,-8.73856,42.2294913,297.52,0,,318.35,0
$ODBNAV,20260330,114335,-8.7385601,42.2294913,297.53,0,,352.98,0
$ODBNAV,20260330,114400,-8.7385601,42.2294914,297.57,0,,157.95,0
$ODBNAV,20260330,114435,-8.73856,42.2294912,297.52,0,,236.22,0
$ODBNAV,20260330,114500,-8.73856,42.2294914,297.57,0,,281.45,0
$ODBNAV,20260330,114534,-8.7385601,42.2294914,297.57,0,,272.77,0
$ODBNAV,20260330,114600,-8.7385602,42.2294915,297.58,0,,178.65,0
$ODBNAV,20260330,114700,-8.7385603,42.2294913,297.51,0,,178.22,0
$ODBNAV,20260330,114735,-8.7385603,42.2294913,297.51,0,,155.17,0
$ODBNAV,20260330,114800,-8.7385602,42.2294912,297.51,0,,290.61,0
$ODBNAV,20260330,114834,-8.7385602,42.2294912,297.49,0,,239.04,0
$ODBNAV,20260330,114900,-8.7385602,42.2294912,297.51,0,,149.02,0
$ODBNAV,20260330,114934,-8.7385602,42.2294913,297.53,0,,319.45,0
$ODBNAV,20260330,115000,-8.7385602,42.2294913,297.52,0,,101.6,0
$ODBNAV,20260330,115034,-8.7385603,42.2294913,297.53,0,,164.24,0
$ODBNAV,20260330,115100,-8.7385603,42.2294913,297.54,0,,241.69,0
$ODBNAV,20260330,115200,-8.7385604,42.2294914,297.54,0,,322.37,0
$ODBNAV,20260330,115239,-8.7385605,42.2294914,297.55,0,,125.09,0
$ODBNAV,20260330,115300,-8.7385605,42.2294915,297.56,0,,283.76,0
$ODBNAV,20260330,115400,-8.7385606,42.2294912,297.5,0,,191.27,0
$ODBNAV,20260330,115500,-8.7385607,42.2294911,297.52,0,,351.34,0
$ODBNAV,20260330,115600,-8.7385606,42.2294914,297.54,0,,283.15,0
$ODBNAV,20260330,115700,-8.7385607,42.2294915,297.55,0,,98.06,0
$ODBNAV,20260330,115800,-8.7385606,42.2294915,297.53,0,,299.88,0
$ODBNAV,20260330,115900,-8.7385605,42.2294914,297.53,0,,296.77,0
$ODBNAV,20260330,120000,-8.7385606,42.2294916,297.55,0,,5.8,0
$ODBNAV,20260330,120100,-8.7385605,42.2294917,297.59,0,,34.8,0
$ODBNAV,20260330,120200,-8.7385606,42.2294916,297.53,0,,65.77,0
$ODBNAV,20260330,120234,-8.7385605,42.2294916,297.55,0,,338.07,0
$ODBNAV,20260330,120300,-8.7385604,42.2294917,297.55,0,,3.95,0
$ODBNAV,20260330,120334,-8.7385606,42.2294916,297.56,0,,109.74,0
$ODBNAV,20260330,120400,-8.7385607,42.2294918,297.56,0,,9.05,0
$ODBNAV,20260330,120434,-8.7385606,42.2294917,297.57,0,,329.5,0
$ODBNAV,20260330,120500,-8.7385606,42.2294916,297.52,0,,347.6,0
$ODBNAV,20260330,120600,-8.7385605,42.2294916,297.54,0,,335.33,0
$ODBNAV,20260330,120634,-8.7385606,42.2294916,297.55,0,,151.43,0
$ODBNAV,20260330,120700,-8.7385606,42.2294918,297.59,0,,236.69,0
$ODBNAV,20260330,120800,-8.7385607,42.2294919,297.59,0,,265.54,0
$ODBNAV,20260330,120900,-8.7385605,42.2294922,297.73,0,,55.96,0
$ODBNAV,20260330,121000,-8.7385607,42.2294922,297.75,0,,193.65,0
$ODBNAV,20260330,121100,-8.7385606,42.229492,297.67,0,,28.13,0
$ODBNAV,20260330,121200,-8.7385606,42.2294919,297.63,0,,37.38,0
$ODBNAV,20260330,121300,-8.7385605,42.2294919,297.62,0,,199.17,0
$ODBNAV,20260330,121400,-8.7385606,42.2294924,297.77,0,,279.37,0
$ODBNAV,20260330,121500,-8.7385606,42.2294921,297.77,0,,50.34,0
$ODBNAV,20260330,121600,-8.7385607,42.2294922,297.75,0,,281.41,0
$ODBNAV,20260330,121635,-8.7385606,42.2294921,297.73,0,,150.18,0
$ODBNAV,20260330,121700,-8.7385606,42.229492,297.71,0,,236.35,0
$ODBNAV,20260330,121735,-8.7385608,42.2294919,297.69,0,,166.03,0
$ODBNAV,20260330,121800,-8.7385608,42.229492,297.7,0,,123.56,0
$ODBNAV,20260330,121835,-8.7385609,42.2294915,297.62,0,,335.22,0
$ODBNAV,20260330,121900,-8.7385608,42.2294917,297.59,0,,298.84,0
$ODBNAV,20260330,121935,-8.7385608,42.2294916,297.59,0,,323.21,0
$ODBNAV,20260330,122000,-8.738561,42.2294916,297.61,0,,43.16,0
$ODBNAV,20260330,122035,-8.7385608,42.2294918,297.64,0,,47.69,0
$ODBNAV,20260330,122100,-8.7385608,42.2294918,297.64,0,,297.04,0
$ODBNAV,20260330,122135,-8.7385609,42.2294919,297.65,0,,331.96,0
$ODBNAV,20260330,122200,-8.738561,42.2294917,297.64,0,,158.81,0
$ODBNAV,20260330,122300,-8.7385609,42.2294917,297.62,0,,85.25,0
$ODBNAV,20260330,122400,-8.7385609,42.2294919,297.64,0,,271.66,0
$ODBNAV,20260330,122500,-8.7385609,42.2294916,297.65,0,,0.01,0
$ODBNAV,20260330,122600,-8.7385609,42.2294919,297.65,0,,134.02,0
$ODBNAV,20260330,122700,-8.7385609,42.2294918,297.65,0,,262.79,0
$ODBNAV,20260330,122800,-8.738561,42.2294916,297.63,0,,132.21,0
$ODBNAV,20260330,122900,-8.7385609,42.229492,297.64,0,,58.48,0
$ODBNAV,20260330,123000,-8.7385606,42.229492,297.66,0,,334.12,0
$ODBNAV,20260330,123035,-8.7385607,42.229492,297.65,0,,304.12,0
$ODBNAV,20260330,123100,-8.7385607,42.2294921,297.66,0,,329.52,0
$ODBNAV,20260330,123135,-8.7385607,42.2294921,297.65,0,,26.57,0
$ODBNAV,20260330,123200,-8.7385607,42.229492,297.66,0,,83.43,0
$ODBNAV,20260330,123234,-8.7385608,42.2294921,297.66,0,,128.88,0
$ODBNAV,20260330,123300,-8.7385607,42.2294921,297.66,0,,132.26,0
$ODBNAV,20260330,123334,-8.7385608,42.2294921,297.65,0,,280.36,0
$ODBNAV,20260330,123400,-8.7385608,42.2294921,297.66,0,,223.55,0
$ODBNAV,20260330,123500,-8.7385608,42.2294922,297.67,0,,337.14,0
$ODBNAV,20260330,123600,-8.7385609,42.2294922,297.67,0,,121.08,0
$ODBNAV,20260330,123700,-8.738561,42.2294921,297.67,0,,359.6,0
$ODBNAV,20260330,123800,-8.7385609,42.2294923,297.68,0,,303.96,0
$ODBNAV,20260330,123900,-8.7385611,42.2294922,297.66,0,,272.97,0
$ODBNAV,20260330,124000,-8.7385612,42.2294921,297.67,0,,315.29,0
$ODBNAV,20260330,124101,-8.7385611,42.2294922,297.68,0,,180.73,0
$ODBNAV,20260330,124134,-8.7385613,42.2294922,297.71,0,,203.38,0
$ODBNAV,20260330,124200,-8.7385612,42.2294921,297.69,0,,209.48,0
$ODBNAV,20260330,124239,-8.7385613,42.2294921,297.68,0,,267.58,0
$ODBNAV,20260330,124300,-8.7385613,42.2294921,297.7,0,,119.87,0
$ODBNAV,20260330,124334,-8.7385615,42.2294921,297.72,0,,58.24,0
$ODBNAV,20260330,124400,-8.7385615,42.229492,297.75,0,,269.82,0
$ODBNAV,20260330,124439,-8.7385614,42.2294918,297.68,0,,180.86,0
$ODBNAV,20260330,124500,-8.7385616,42.2294917,297.71,0,,103.1,0
$ODBNAV,20260330,124600,-8.7385613,42.2294921,297.64,0,,282.22,0
$ODBNAV,20260330,124635,-8.7385613,42.2294921,297.64,0,,334.4,0
$ODBNAV,20260330,124700,-8.7385613,42.229492,297.65,0,,41.77,0
$ODBNAV,20260330,124800,-8.7385614,42.2294922,297.67,0,,134.11,0
$ODBNAV,20260330,124900,-8.7385613,42.2294921,297.65,0,,329.58,0
$ODBNAV,20260330,124934,-8.7385613,42.2294922,297.65,0,,88.72,0
$ODBNAV,20260330,125000,-8.7385614,42.2294922,297.66,0,,96.48,0
$ODBNAV,20260330,125034,-8.7385613,42.2294922,297.67,0,,298.33,0
$ODBNAV,20260330,125100,-8.7385616,42.2294922,297.66,0,,314.37,0
$ODBNAV,20260330,125139,-8.7385613,42.2294923,297.66,0,,308.14,0
$ODBNAV,20260330,125200,-8.7385613,42.2294922,297.68,0,,107.23,0
$ODBNAV,20260330,125234,-8.7385615,42.2294923,297.69,0,,93.49,0
$ODBNAV,20260330,125300,-8.7385616,42.2294924,297.75,0,,203.03,0
$ODBNAV,20260330,125334,-8.7385618,42.2294922,297.72,0,,280.55,0
$ODBNAV,20260330,125400,-8.7385616,42.2294921,297.69,0,,2.21,0
$ODBNAV,20260330,125434,-8.7385617,42.229492,297.66,0,,335.55,0
$ODBNAV,20260330,125500,-8.7385616,42.2294923,297.67,0,,343.32,0
$ODBNAV,20260330,125600,-8.7385617,42.2294921,297.71,0,,254.71,0
$ODBNAV,20260330,125700,-8.7385619,42.2294923,297.71,0,,340.65,0
$ODBNAV,20260330,125800,-8.7385617,42.2294923,297.72,0,,194.04,0
$ODBNAV,20260330,125900,-8.7385618,42.2294923,297.72,0,,172.54,0
$ODBNAV,20260330,130000,-8.7385617,42.2294924,297.7,0,,270.76,0
$ODBNAV,20260330,130100,-8.7385616,42.2294922,297.72,0,,64.18,0
$ODBNAV,20260330,130200,-8.7385616,42.2294924,297.71,0,,61.92,0
$ODBNAV,20260330,130300,-8.7385618,42.2294922,297.69,0,,277.26,0
$ODBNAV,20260330,130400,-8.7385618,42.2294924,297.7,0,,50.33,0
$ODBNAV,20260330,130435,-8.7385616,42.2294923,297.68,0,,201.29,0
$ODBNAV,20260330,130500,-8.7385617,42.2294924,297.69,0,,264.85,0
$ODBNAV,20260330,130535,-8.7385617,42.2294924,297.71,0,,214.6,0
$ODBNAV,20260330,130600,-8.7385618,42.2294924,297.71,0,,288.61,0
$ODBNAV,20260330,130635,-8.7385618,42.2294922,297.71,0,,278.79,0
$ODBNAV,20260330,130700,-8.7385618,42.2294923,297.67,0,,186.39,0
$ODBNAV,20260330,130735,-8.7385618,42.2294923,297.69,0,,285.51,0
$ODBNAV,20260330,130800,-8.7385618,42.2294923,297.65,0,,281.17,0
$ODBNAV,20260330,130835,-8.7385618,42.2294923,297.68,0,,269.05,0
$ODBNAV,20260330,130900,-8.7385619,42.2294924,297.7,0,,273.24,0
$ODBNAV,20260330,130935,-8.7385617,42.2294924,297.7,0,,320.78,0
$ODBNAV,20260330,131000,-8.7385619,42.2294925,297.7,0,,138.41,0
$ODBNAV,20260330,131100,-8.7385618,42.2294922,297.68,0,,191.25,0
$ODBNAV,20260330,131200,-8.7385618,42.2294924,297.7,0,,62.27,0
$ODBNAV,20260330,131300,-8.738562,42.2294921,297.71,0,,329.46,0
$ODBNAV,20260330,131400,-8.7385619,42.2294923,297.73,0,,142.01,0
$ODBNAV,20260330,131500,-8.7385621,42.2294924,297.73,0,,194.04,0
$ODBNAV,20260330,131600,-8.7385618,42.2294924,297.71,0,,205.95,0
$ODBNAV,20260330,131700,-8.7385618,42.2294923,297.74,0,,35.97,0
$ODBNAV,20260330,131800,-8.738562,42.2294922,297.76,0,,122.39,0
$ODBNAV,20260330,131900,-8.7385619,42.2294925,297.72,0,,297.4,0
$ODBNAV,20260330,131935,-8.7385618,42.2294922,297.69,0,,253.7,0
$ODBNAV,20260330,132000,-8.7385616,42.2294922,297.71,0,,132.33,0
$ODBNAV,20260330,132035,-8.7385622,42.2294923,297.74,0,,74.94,0
$ODBNAV,20260330,132100,-8.7385619,42.2294924,297.75,0,,215.02,0
$ODBNAV,20260330,132134,-8.7385619,42.2294922,297.72,0,,185.65,0
$ODBNAV,20260330,132200,-8.7385619,42.2294925,297.68,0,,211.94,0
$ODBNAV,20260330,132234,-8.7385618,42.2294925,297.68,0,,280.32,0
$ODBNAV,20260330,132300,-8.7385617,42.2294926,297.71,0,,7.04,0
$ODBNAV,20260330,132334,-8.7385619,42.2294926,297.77,0,,329.82,0
$ODBNAV,20260330,132400,-8.7385618,42.2294928,297.76,0,,345.37,0
$ODBNAV,20260330,132500,-8.7385619,42.2294926,297.72,0,,113.15,0
$ODBNAV,20260330,132600,-8.7385621,42.2294925,297.74,0,,164.09,0
$ODBNAV,20260330,132700,-8.7385621,42.2294925,297.75,0,,253.8,0
$ODBNAV,20260330,132800,-8.7385619,42.2294924,297.73,0,,128.59,0
$ODBNAV,20260330,132900,-8.7385619,42.2294925,297.74,0,,162.33,0
$ODBNAV,20260330,133000,-8.7385619,42.2294926,297.75,0,,234.18,0
$ODBNAV,20260330,133101,-8.7385621,42.2294927,297.77,0,,294.9,0
$ODBNAV,20260330,133200,-8.7385619,42.2294924,297.73,0,,133.77,0
$ODBNAV,20260330,133301,-8.7385619,42.2294924,297.79,0,,193.75,0
$ODBNAV,20260330,133400,-8.7385619,42.2294922,297.79,0,,336.45,0
$ODBNAV,20260330,133500,-8.7385621,42.2294921,297.78,0,,53.06,0
$ODBNAV,20260330,133600,-8.7385622,42.2294919,297.79,0,,251.75,0
$ODBNAV,20260330,133700,-8.738562,42.2294918,297.75,0,,122.35,0
$ODBNAV,20260330,133800,-8.7385621,42.2294918,297.77,0,,194.33,0
$ODBNAV,20260330,133834,-8.7385618,42.2294918,297.74,0,,130.73,0
$ODBNAV,20260330,133900,-8.738562,42.2294917,297.75,0,,106.36,0
$ODBNAV,20260330,133934,-8.738562,42.2294917,297.74,0,,267.96,0
$ODBNAV,20260330,134001,-8.738562,42.2294918,297.73,0,,98.19,0
$ODBNAV,20260330,134034,-8.7385618,42.2294917,297.74,0,,111.47,0
$ODBNAV,20260330,134100,-8.738562,42.2294913,297.78,0,,231.46,0
$ODBNAV,20260330,134134,-8.7385618,42.2294915,297.74,0,,139.62,0
$ODBNAV,20260330,134200,-8.7385621,42.2294914,297.76,0,,284.74,0
$ODBNAV,20260330,134234,-8.7385621,42.2294919,297.77,0,,187.85,0
$ODBNAV,20260330,134300,-8.7385619,42.2294918,297.78,0,,183.09,0
$ODBNAV,20260330,134339,-8.738562,42.2294917,297.73,0,,127.11,0
$ODBNAV,20260330,134401,-8.7385619,42.2294918,297.75,0,,309.01,0
$ODBNAV,20260330,134500,-8.7385625,42.2294917,297.75,0,,86.67,0
$ODBNAV,20260330,134600,-8.7385622,42.2294921,297.77,0,,70.02,0
$ODBNAV,20260330,134700,-8.7385621,42.2294923,297.72,0,,268.48,0
$ODBNAV,20260330,134734,-8.7385624,42.2294921,297.74,0,,255.07,0
$ODBNAV,20260330,134800,-8.7385624,42.2294923,297.75,0,,189.16,0
$ODBNAV,20260330,134834,-8.7385626,42.2294922,297.73,0,,338.37,0
$ODBNAV,20260330,134900,-8.7385621,42.2294924,297.73,0,,155.48,0
$ODBNAV,20260330,134934,-8.7385621,42.2294924,297.76,0,,44.41,0
$ODBNAV,20260330,135000,-8.7385622,42.2294925,297.75,0,,131.42,0
$ODBNAV,20260330,135100,-8.738562,42.2294926,297.71,0,,68.65,0
$ODBNAV,20260330,135134,-8.7385622,42.2294926,297.72,0,,22.1,0
$ODBNAV,20260330,135200,-8.7385622,42.2294925,297.73,0,,240.87,0
$ODBNAV,20260330,135300,-8.7385621,42.2294927,297.69,0,,295.83,0
$ODBNAV,20260330,135400,-8.7385624,42.2294924,297.77,0,,307.21,0
$ODBNAV,20260330,135500,-8.738562,42.2294927,297.71,0,,148.28,0
$ODBNAV,20260330,135600,-8.738562,42.229493,297.75,0,,143.82,0
$ODBNAV,20260330,135700,-8.738562,42.2294927,297.76,0,,218.34,0
$ODBNAV,20260330,135800,-8.738562,42.229493,297.79,0,,192.77,0
$ODBNAV,20260330,135900,-8.7385622,42.2294929,297.78,0,,292.27,0
$ODBNAV,20260330,140000,-8.7385616,42.229493,297.75,0,,139,0
$ODBNAV,20260330,140100,-8.7385618,42.2294929,297.78,0,,243.03,0
$ODBNAV,20260330,140135,-8.7385616,42.2294929,297.74,0,,288.58,0
$ODBNAV,20260330,140200,-8.738562,42.2294928,297.76,0,,2.85,0
$ODBNAV,20260330,140235,-8.7385621,42.2294929,297.76,0,,127.87,0
$ODBNAV,20260330,140300,-8.7385621,42.229493,297.75,0,,288.76,0
$ODBNAV,20260330,140335,-8.7385619,42.2294927,297.74,0,,157.06,0
$ODBNAV,20260330,140400,-8.7385616,42.2294927,297.74,0,,132.33,0
$ODBNAV,20260330,140435,-8.7385618,42.2294928,297.76,0,,309.17,0
$ODBNAV,20260330,140500,-8.738562,42.2294927,297.74,0,,113.47,0
$ODBNAV,20260330,140534,-8.7385619,42.2294927,297.75,0,,336.93,0
$ODBNAV,20260330,140600,-8.7385621,42.2294927,297.77,0,,318.07,0
$ODBNAV,20260330,140700,-8.7385617,42.2294929,297.73,0,,159.23,0
$ODBNAV,20260330,140800,-8.738562,42.2294926,297.73,0,,316.14,0
$ODBNAV,20260330,140900,-8.7385619,42.2294925,297.77,0,,193.03,0
$ODBNAV,20260330,141000,-8.7385621,42.2294927,297.71,0,,291.11,0
$ODBNAV,20260330,141100,-8.7385618,42.2294925,297.73,0,,190.34,0
$ODBNAV,20260330,141200,-8.7385619,42.2294927,297.69,0,,127.4,0
$ODBNAV,20260330,141300,-8.7385617,42.2294924,297.71,0,,43.86,0
$ODBNAV,20260330,141400,-8.7385619,42.2294925,297.7,0,,257.64,0
$ODBNAV,20260330,141435,-8.7385618,42.2294924,297.69,0,,207.5,0
$ODBNAV,20260330,141500,-8.7385621,42.2294922,297.7,0,,343.43,0
$ODBNAV,20260330,141600,-8.738562,42.2294925,297.73,0,,113.87,0
$ODBNAV,20260330,141634,-8.738562,42.2294921,297.73,0,,84.68,0
$ODBNAV,20260330,141700,-8.7385623,42.2294922,297.78,0,,326.63,0
$ODBNAV,20260330,141734,-8.7385621,42.2294923,297.75,0,,82.83,0
$ODBNAV,20260330,141800,-8.7385619,42.2294924,297.77,0,,195.73,0
$ODBNAV,20260330,141834,-8.7385618,42.2294924,297.69,0,,196.77,0
$ODBNAV,20260330,141900,-8.738562,42.2294924,297.67,0,,78.81,0
$ODBNAV,20260330,141934,-8.738562,42.2294923,297.65,0,,186.74,0
$ODBNAV,20260330,142000,-8.7385619,42.2294922,297.65,0,,245.62,0
$ODBNAV,20260330,142100,-8.738562,42.229492,297.71,0,,144.54,0
$ODBNAV,20260330,142200,-8.7385624,42.2294917,297.71,0,,77.25,0
$ODBNAV,20260330,142300,-8.7385619,42.2294924,297.66,0,,13.11,0
$ODBNAV,20260330,142400,-8.7385618,42.2294925,297.69,0,,237.77,0
$ODBNAV,20260330,142500,-8.738562,42.229492,297.71,0,,81.68,0
$ODBNAV,20260330,142600,-8.7385619,42.2294924,297.63,0,,190.57,0
$ODBNAV,20260330,142700,-8.7385623,42.2294918,297.76,0,,227.66,0
$ODBNAV,20260330,142800,-8.7385621,42.2294917,297.74,0,,136.21,0
$ODBNAV,20260330,142836,-8.7385622,42.229492,297.73,0,,249.54,0
$ODBNAV,20260330,142901,-8.7385618,42.2294921,297.68,0,,297.36,0
$ODBNAV,20260330,143001,-8.738562,42.229492,297.67,0,,228.5,0
$ODBNAV,20260330,143100,-8.738562,42.2294921,297.68,0,,122.51,0
$ODBNAV,20260330,143200,-8.7385619,42.229492,297.67,0,,116.99,0
$ODBNAV,20260330,143300,-8.738562,42.2294921,297.68,0,,188.25,0
$ODBNAV,20260330,143400,-8.7385618,42.229492,297.62,0,,238.9,0
$ODBNAV,20260330,143500,-8.738562,42.229492,297.68,0,,234.46,0
$ODBNAV,20260330,143600,-8.7385619,42.229492,297.65,0,,181.46,0
$ODBNAV,20260330,143700,-8.7385617,42.229492,297.56,0,,159.31,0
$ODBNAV,20260330,143800,-8.7385618,42.229492,297.58,0,,24.34,0
$ODBNAV,20260330,143900,-8.7385616,42.229492,297.6,0,,264.96,0
$ODBNAV,20260330,144000,-8.738562,42.2294919,297.58,0,,253.56,0
$ODBNAV,20260330,144100,-8.7385617,42.2294922,297.6,0,,124.5,0
$ODBNAV,20260330,144200,-8.738562,42.2294921,297.63,0,,202.43,0
$ODBNAV,20260330,144300,-8.7385622,42.2294914,297.69,0,,190.33,0
$ODBNAV,20260330,144400,-8.7385623,42.2294914,297.63,0,,147.89,0
$ODBNAV,20260330,144500,-8.7385622,42.2294917,297.62,0,,50.69,0
$ODBNAV,20260330,144600,-8.7385619,42.2294918,297.62,0,,104.56,0
$ODBNAV,20260330,144700,-8.7385624,42.2294914,297.63,0,,38.61,0
$ODBNAV,20260330,144800,-8.7385621,42.2294915,297.6,0,,63.01,0
$ODBNAV,20260330,144900,-8.7385621,42.2294917,297.54,0,,308.34,0
$ODBNAV,20260330,145000,-8.738562,42.2294914,297.59,0,,160.13,0
$ODBNAV,20260330,145100,-8.7385624,42.2294917,297.61,0,,310.95,0
$ODBNAV,20260330,145200,-8.7385621,42.2294919,297.54,0,,26.7,0
$ODBNAV,20260330,145300,-8.7385622,42.2294916,297.52,0,,334.93,0
$ODBNAV,20260330,145400,-8.7385622,42.2294916,297.54,0,,328.72,0
$ODBNAV,20260330,145500,-8.7385621,42.2294917,297.47,0,,80.67,0
$ODBNAV,20260330,145600,-8.7385622,42.2294917,297.47,0,,317.28,0
$ODBNAV,20260330,145700,-8.7385621,42.2294915,297.45,0,,25.88,0
$ODBNAV,20260330,145800,-8.7385622,42.2294915,297.53,0,,349.31,0
$ODBNAV,20260330,145900,-8.7385625,42.2294914,297.54,0,,11.14,0
$ODBNAV,20260330,150000,-8.7385626,42.2294909,297.6,0,,340.48,0
$ODBNAV,20260330,150100,-8.7385628,42.2294909,297.61,0,,39.29,0
$ODBNAV,20260330,150200,-8.7385626,42.2294911,297.57,0,,358.6,0
$ODBNAV,20260330,150300,-8.7385628,42.2294907,297.61,0,,166.68,0
$ODBNAV,20260330,150400,-8.7385626,42.229491,297.57,0,,104.86,0
$ODBNAV,20260330,150500,-8.7385627,42.2294908,297.53,0,,274.58,0
$ODBNAV,20260330,150600,-8.738563,42.2294905,297.6,0,,147.56,0
$ODBNAV,20260330,150700,-8.7385625,42.2294911,297.53,0,,10.07,0
$ODBNAV,20260330,150800,-8.7385627,42.2294908,297.53,0,,354.76,0
$ODBNAV,20260330,150900,-8.7385624,42.2294911,297.47,0,,358.46,0
$ODBNAV,20260330,151000,-8.7385622,42.2294912,297.45,0,,55.29,0
$ODBNAV,20260330,151100,-8.7385624,42.2294909,297.55,0,,43.53,0
$ODBNAV,20260330,151300,-8.7385623,42.2294912,297.49,0,,1.87,0
$ODBNAV,20260330,151400,-8.7385624,42.2294906,297.5,0,,13.89,0
$ODBNAV,20260330,151500,-8.7385625,42.2294906,297.53,0,,43.29,0
$ODBNAV,20260330,151600,-8.7385627,42.2294903,297.54,0,,216.5,0
$ODBNAV,20260330,151700,-8.7385622,42.2294913,297.54,0,,218.57,0
$ODBNAV,20260330,151800,-8.7385616,42.2294913,297.4,0,,356.79,0
$ODBNAV,20260330,151900,-8.7385628,42.2294903,297.57,0,,23,0
$ODBNAV,20260330,152000,-8.7385624,42.2294906,297.46,0,,94.66,0
$ODBNAV,20260330,152100,-8.7385627,42.2294902,297.51,0,,151.94,0
$ODBNAV,20260330,152200,-8.7385619,42.2294912,297.51,0,,224.32,0
$ODBNAV,20260330,152300,-8.7385618,42.2294912,297.49,0,,293.82,0
$ODBNAV,20260330,152400,-8.7385629,42.2294899,297.52,0,,35.77,0
$ODBNAV,20260330,152500,-8.7385626,42.2294906,297.57,0,,199.44,0
$ODBNAV,20260330,152600,-8.7385627,42.2294899,297.56,0,,62.57,0
$ODBNAV,20260330,152700,-8.7385622,42.2294906,297.48,0,,42.24,0
$ODBNAV,20260330,152800,-8.7385629,42.2294901,297.55,0,,189.13,0
$ODBNAV,20260330,152900,-8.7385631,42.2294897,297.54,0,,166.43,0
$ODBNAV,20260330,153000,-8.7385629,42.2294896,297.57,0,,108.03,0
$ODBNAV,20260330,153100,-8.7385621,42.2294908,297.41,0,,218.71,0
$ODBNAV,20260330,153200,-8.7385626,42.2294899,297.53,0,,37.44,0
$ODBNAV,20260330,153300,-8.7385618,42.2294905,297.32,0,,14.86,0
$ODBNAV,20260330,153400,-8.7385628,42.2294895,297.52,0,,296.78,0
$ODBNAV,20260330,153500,-8.7385617,42.2294905,297.34,0,,176.7,0
$ODBNAV,20260330,153600,-8.7385627,42.2294898,297.49,0,,35.13,0
$ODBNAV,20260330,153700,-8.7385632,42.2294889,297.55,0,,313.89,0
$ODBNAV,20260330,153800,-8.7385636,42.2294884,297.61,0,,13.9,0
$ODBNAV,20260330,153900,-8.7385628,42.2294894,297.51,0,,169.78,0
$ODBNAV,20260330,154000,-8.7385617,42.229491,297.35,0,,33.24,0
$ODBNAV,20260330,154100,-8.7385627,42.2294895,297.41,0,,235.3,0
$ODBNAV,20260330,154200,-8.7385629,42.2294897,297.55,0,,253.63,0
$ODBNAV,20260330,154300,-8.7385616,42.2294904,297.38,0,,355.59,0
$ODBNAV,20260330,154400,-8.7385624,42.2294896,297.4,0,,38.81,0
$ODBNAV,20260330,154500,-8.7385626,42.2294896,297.43,0,,218.72,0
$ODBNAV,20260330,154600,-8.7385629,42.2294894,297.48,0,,116.13,0
$ODBNAV,20260330,154700,-8.738563,42.2294887,297.53,0,,6.71,0
$ODBNAV,20260330,154800,-8.7385625,42.22949,297.51,0,,244.54,0
$ODBNAV,20260330,154900,-8.7385627,42.2294891,297.47,0,,39.27,0
$ODBNAV,20260330,155000,-8.7385635,42.2294885,297.47,0,,228.91,0
$ODBNAV,20260330,155100,-8.7385616,42.2294901,297.2,0,,167.93,0
$ODBNAV,20260330,155200,-8.7385616,42.2294904,297.13,0,,16.43,0
$ODBNAV,20260330,155300,-8.7385633,42.2294882,297.48,0,,259.56,0
$ODBNAV,20260330,155400,-8.7385626,42.2294893,297.46,0,,30.83,0
$ODBNAV,20260330,155500,-8.7385622,42.2294899,297.36,0,,296.75,0
$ODBNAV,20260330,155600,-8.7385626,42.2294889,297.48,0,,20.25,0
$ODBNAV,20260330,155700,-8.7385635,42.229488,297.49,0,,16.96,0
$ODBNAV,20260330,155800,-8.7385622,42.2294894,297.28,0,,129.87,0
$ODBNAV,20260330,155900,-8.7385634,42.229488,297.49,0,,199.01,0
$ODBNAV,20260330,160000,-8.7385619,42.2294897,297.28,0,,342.13,0
$ODBNAV,20260330,160100,-8.7385625,42.2294892,297.48,0,,235.73,0
$ODBNAV,20260330,160200,-8.7385627,42.2294889,297.44,0,,70.89,0
$ODBNAV,20260330,160300,-8.738563,42.2294886,297.45,0,,220.54,0
$ODBNAV,20260330,160400,-8.7385628,42.2294883,297.53,0,,179.43,0
$ODBNAV,20260330,160500,-8.7385627,42.2294887,297.56,0,,202.55,0
$ODBNAV,20260330,160600,-8.7385628,42.2294882,297.48,0,,35.57,0
$ODBNAV,20260330,160700,-8.7385626,42.2294887,297.39,0,,26.85,0
$ODBNAV,20260330,160800,-8.738561,42.2294899,297.13,0,,276.12,0
$ODBNAV,20260330,160900,-8.7385619,42.2294894,297.28,0,,258.13,0
$ODBNAV,20260330,161000,-8.7385628,42.2294881,297.42,0,,123.66,0
$ODBNAV,20260330,161100,-8.7385621,42.2294887,297.36,0,,72.88,0
$ODBNAV,20260330,161200,-8.7385624,42.2294895,297.58,0,,240.72,0
$ODBNAV,20260330,161300,-8.7385628,42.2294879,297.42,0,,358.52,0
$ODBNAV,20260330,161400,-8.738563,42.2294873,297.41,0,,276.21,0
$ODBNAV,20260330,161500,-8.7385633,42.229487,297.51,0,,138.61,0
$ODBNAV,20260330,161600,-8.7385629,42.2294877,297.41,0,,29.21,0
$ODBNAV,20260330,161700,-8.7385623,42.2294892,297.54,0,,193.94,0
$ODBNAV,20260330,161800,-8.738563,42.2294877,297.41,0,,14.42,0
$ODBNAV,20260330,161900,-8.7385619,42.2294887,297.13,0,,224.11,0
$ODBNAV,20260330,162000,-8.7385636,42.229487,297.48,0,,347.09,0
$ODBNAV,20260330,162100,-8.738563,42.2294876,297.38,0,,48.96,0
$ODBNAV,20260330,162200,-8.7385631,42.2294868,297.46,0,,52.95,0
$ODBNAV,20260330,162300,-8.7385642,42.2294857,297.58,0,,17.27,0
$ODBNAV,20260330,162400,-8.7385624,42.2294883,297.15,0,,81.92,0
$ODBNAV,20260330,162500,-8.7385626,42.2294877,297.41,0,,260.82,0
$ODBNAV,20260330,162600,-8.738563,42.2294878,297.4,0,,114.37,0
$ODBNAV,20260330,162700,-8.7385638,42.2294867,297.5,0,,297.1,0
$ODBNAV,20260330,162800,-8.7385636,42.2294864,297.5,0,,166.56,0
$ODBNAV,20260330,162900,-8.7385628,42.2294872,297.49,0,,195.46,0
$ODBNAV,20260330,163000,-8.7385631,42.2294873,297.46,0,,29.51,0
$ODBNAV,20260330,163100,-8.7385637,42.2294866,297.49,0,,112.19,0
$ODBNAV,20260330,163200,-8.7385639,42.2294865,297.49,0,,244.64,0
$ODBNAV,20260330,163300,-8.7385637,42.2294865,297.45,0,,10.87,0
$ODBNAV,20260330,163400,-8.7385638,42.2294863,297.48,0,,21.56,0
$ODBNAV,20260330,163500,-8.7385637,42.2294862,297.52,0,,305.06,0
$ODBNAV,20260330,163600,-8.7385632,42.2294869,297.36,0,,305.97,0
$ODBNAV,20260330,163700,-8.7385633,42.229487,297.47,0,,229.58,0
$ODBNAV,20260330,163800,-8.7385628,42.2294876,297.36,0,,191.97,0
$ODBNAV,20260330,163900,-8.7385635,42.2294865,297.47,0,,115.29,0
$ODBNAV,20260330,164000,-8.7385634,42.2294868,297.41,0,,296.3,0
$ODBNAV,20260330,164100,-8.7385633,42.2294867,297.42,0,,32.96,0
$ODBNAV,20260330,164200,-8.7385642,42.2294856,297.51,0,,260.71,0
$ODBNAV,20260330,164300,-8.7385634,42.2294864,297.47,0,,179.27,0
$ODBNAV,20260330,164400,-8.7385616,42.2294893,297.54,0,,346.07,0
$ODBNAV,20260330,164500,-8.7385643,42.2294859,297.46,0,,241.82,0
$ODBNAV,20260330,164600,-8.738563,42.2294869,297.39,0,,205.27,0
$ODBNAV,20260330,164700,-8.7385631,42.2294869,297.47,0,,24.52,0
$ODBNAV,20260330,164800,-8.7385631,42.2294865,297.46,0,,334.34,0
$ODBNAV,20260330,164900,-8.7385626,42.2294874,297.4,0,,357.86,0
$ODBNAV,20260330,165000,-8.738563,42.2294865,297.45,0,,85.5,0
$ODBNAV,20260330,165100,-8.7385638,42.229486,297.44,0,,217.83,0
$ODBNAV,20260330,165200,-8.7385627,42.2294869,297.54,0,,188.43,0
$ODBNAV,20260330,165300,-8.7385633,42.2294863,297.45,0,,216.98,0
$ODBNAV,20260330,165400,-8.7385636,42.2294856,297.49,0,,203.6,0
$ODBNAV,20260330,165500,-8.7385639,42.2294857,297.46,0,,8.72,0
$ODBNAV,20260330,165600,-8.7385635,42.2294856,297.43,0,,117.19,0
$ODBNAV,20260330,165700,-8.738564,42.2294853,297.43,0,,36.32,0
$ODBNAV,20260330,165800,-8.7385622,42.2294871,297.52,0,,225.2,0
$ODBNAV,20260330,165900,-8.7385632,42.229486,297.38,0,,235.79,0
$ODBNAV,20260330,170000,-8.738563,42.2294858,297.48,0,,288.02,0
$ODBNAV,20260330,170100,-8.7385637,42.2294849,297.48,0,,80.27,0
$ODBNAV,20260330,170200,-8.7385624,42.2294866,297.51,0,,359.56,0
$ODBNAV,20260330,170300,-8.7385634,42.2294854,297.4,0,,43.41,0
$ODBNAV,20260330,170400,-8.7385636,42.2294851,297.41,0,,297.52,0
$ODBNAV,20260330,170500,-8.7385633,42.2294855,297.42,0,,239.36,0
$ODBNAV,20260330,170600,-8.7385617,42.229487,297.32,0,,24.83,0
$ODBNAV,20260330,170700,-8.7385629,42.2294862,297.32,0,,199.39,0
$ODBNAV,20260330,170800,-8.7385626,42.229486,297.43,0,,179.8,0
$ODBNAV,20260330,170900,-8.7385626,42.2294859,297.38,0,,28.85,0
$ODBNAV,20260330,171000,-8.7385624,42.2294861,297.33,0,,283.78,0
$ODBNAV,20260330,171100,-8.7385636,42.2294855,297.3,0,,346.7,0
$ODBNAV,20260330,171200,-8.7385623,42.2294866,297.42,0,,175.24,0
$ODBNAV,20260330,171300,-8.738563,42.2294856,297.31,0,,42.96,0
$ODBNAV,20260330,171400,-8.7385622,42.2294863,297.29,0,,353.93,0
$ODBNAV,20260330,171500,-8.7385629,42.229486,297.33,0,,301.68,0
$ODBNAV,20260330,171600,-8.7385626,42.2294861,297.31,0,,359.57,0
$ODBNAV,20260330,171700,-8.7385616,42.2294877,297.2,0,,249.61,0
$ODBNAV,20260330,171800,-8.7385631,42.2294858,297.19,0,,236.33,0
$ODBNAV,20260330,171900,-8.7385625,42.2294857,297.34,0,,312.28,0
$ODBNAV,20260330,172000,-8.7385609,42.2294873,297.13,0,,82.05,0
$ODBNAV,20260330,172100,-8.7385619,42.2294861,297.27,0,,195.43,0
$ODBNAV,20260330,172200,-8.7385614,42.2294865,297.23,0,,20.27,0
$ODBNAV,20260330,172300,-8.7385619,42.2294864,297.13,0,,212.96,0
$ODBNAV,20260330,172400,-8.738562,42.2294866,297.05,0,,3.54,0
$ODBNAV,20260330,172500,-8.7385605,42.2294883,297.07,0,,209.74,0
$ODBNAV,20260330,172600,-8.7385616,42.2294871,297.09,0,,142.12,0
$ODBNAV,20260330,172700,-8.7385609,42.2294874,297.11,0,,63.84,0
$ODBNAV,20260330,172800,-8.7385624,42.2294849,297.48,0,,201.78,0
$ODBNAV,20260330,172900,-8.7385604,42.2294878,297.21,0,,33.94,0
$ODBNAV,20260330,173000,-8.7385609,42.2294875,297.52,0,,195.7,0
$ODBNAV,20260330,173100,-8.7385619,42.2294853,297.43,0,,95.83,0
$ODBNAV,20260330,173200,-8.7385631,42.2294848,297.38,0,,259.36,0
$ODBNAV,20260330,173300,-8.7385622,42.2294863,297.12,0,,111.41,0
$ODBNAV,20260330,173400,-8.738563,42.2294858,297.19,0,,312.03,0
$ODBNAV,20260330,173500,-8.7385621,42.2294866,296.95,0,,259.88,0
$ODBNAV,20260330,173600,-8.7385622,42.2294865,296.97,0,,58.33,0
$ODBNAV,20260330,173700,-8.7385622,42.2294866,296.87,0,,153.83,0
$ODBNAV,20260330,173800,-8.7385636,42.2294849,297.09,0,,357.56,0
$ODBNAV,20260330,173900,-8.7385636,42.2294847,297.18,0,,251.39,0
$ODBNAV,20260330,174000,-8.7385624,42.2294856,297.21,0,,179.51,0
$ODBNAV,20260330,174100,-8.7385627,42.2294857,296.96,0,,0.9,0
$ODBNAV,20260330,174200,-8.7385628,42.2294858,296.96,0,,85.59,0
$ODBNAV,20260330,174300,-8.7385627,42.229486,296.86,0,,68.59,0
$ODBNAV,20260330,174400,-8.7385622,42.2294861,296.87,0,,169.04,0
$ODBNAV,20260330,174500,-8.7385633,42.2294845,297.18,0,,127.98,0
$ODBNAV,20260330,174600,-8.7385622,42.2294866,296.77,0,,17.84,0
$ODBNAV,20260330,174700,-8.7385618,42.2294862,296.88,0,,207.64,0
$ODBNAV,20260330,174800,-8.7385625,42.2294854,297,0,,341.22,0
$ODBNAV,20260330,174900,-8.7385623,42.229486,296.84,0,,8.91,0
$ODBNAV,20260330,175000,-8.7385613,42.2294872,296.82,0,,342.18,0
$ODBNAV,20260330,175100,-8.7385624,42.2294865,296.69,0,,232.97,0
$ODBNAV,20260330,175200,-8.7385625,42.2294854,296.95,0,,48.67,0
$ODBNAV,20260330,175300,-8.7385631,42.2294854,296.96,0,,221.77,0
$ODBNAV,20260330,175400,-8.7385618,42.2294866,296.74,0,,28.17,0
$ODBNAV,20260330,175500,-8.7385631,42.2294859,296.76,0,,238.25,0
$ODBNAV,20260330,175600,-8.7385625,42.2294857,296.85,0,,49.6,0
$ODBNAV,20260330,175700,-8.7385623,42.2294875,296.87,0,,141.13,0
$ODBNAV,20260330,175800,-8.7385627,42.2294854,296.95,0,,206.96,0
$ODBNAV,20260330,175900,-8.7385627,42.2294855,296.88,0,,53.24,0
$ODBNAV,20260330,180000,-8.7385608,42.2294858,297.41,0,,195.98,0
$ODBNAV,20260330,180100,-8.7385631,42.229484,297.3,0,,84.03,0
$ODBNAV,20260330,180200,-8.7385595,42.2294877,297,0,,32.4,0
$ODBNAV,20260330,180300,-8.7385623,42.2294851,297.28,0,,171.4,0
$ODBNAV,20260330,180400,-8.7385605,42.2294871,296.93,0,,31.12,0
$ODBNAV,20260330,180500,-8.7385634,42.2294858,296.79,0,,259.33,0
$ODBNAV,20260330,180600,-8.7385619,42.2294866,296.84,0,,4.7,0
$ODBNAV,20260330,180700,-8.7385592,42.2294874,297.36,0,,335.43,0
$ODBNAV,20260330,180800,-8.7385628,42.2294844,297.15,0,,199.51,0
$ODBNAV,20260330,180900,-8.7385604,42.2294872,297.16,0,,56.97,0
$ODBNAV,20260330,181000,-8.7385605,42.229488,297.13,0,,247.83,0
$ODBNAV,20260330,181100,-8.7385628,42.2294847,297.24,0,,252.34,0
$ODBNAV,20260330,181200,-8.7385593,42.2294875,297.15,0,,34.42,0
$ODBNAV,20260330,181300,-8.7385618,42.2294873,297.36,0,,207.97,0
$ODBNAV,20260330,181400,-8.7385632,42.2294846,297.19,0,,350.66,0
$ODBNAV,20260330,181500,-8.7385602,42.2294884,296.95,0,,11.99,0
$ODBNAV,20260330,181600,-8.7385616,42.2294848,297.54,0,,227.98,0
$ODBNAV,20260330,181700,-8.738562,42.2294851,297.32,0,,74.63,0
$ODBNAV,20260330,181800,-8.7385616,42.2294865,296.98,0,,335.68,0
$ODBNAV,20260330,181900,-8.7385619,42.229486,297.07,0,,216.93,0
$ODBNAV,20260330,182000,-8.7385631,42.2294854,296.89,0,,29.06,0
$ODBNAV,20260330,182100,-8.7385604,42.2294869,297.1,0,,144.08,0
$ODBNAV,20260330,182200,-8.738563,42.2294857,296.74,0,,244.11,0
$ODBNAV,20260330,182300,-8.7385628,42.2294852,297.07,0,,93.94,0
$ODBNAV,20260330,182400,-8.7385636,42.2294833,297.25,0,,283.89,0
$ODBNAV,20260330,182500,-8.7385611,42.229483,297.2,0,,8.11,0
$ODBNAV,20260330,182600,-8.7385628,42.2294836,297.31,0,,180.79,0
$ODBNAV,20260330,182700,-8.7385639,42.229479,296.93,0,,214.37,0
$ODBNAV,20260330,182800,-8.7385635,42.2294804,297.18,0.1,,18.78,0.1
$ODBNAV,20260330,182900,-8.738566,42.2294902,298.81,0.1,,226.85,0.1
$ODBNAV,20260330,183000,-8.7385729,42.2294779,298.45,0,,182.45,0
$ODBNAV,20260330,183100,-8.7385628,42.2294793,296.72,0,,353.26,0
$ODBNAV,20260330,183200,-8.7386494,42.2294652,297.03,0.5,,259.94,0.5
$ODBNAV,20260330,183300,-8.7388963,42.2294918,300.45,0.8,,293.3,0.8
$ODBNAV,20260330,183400,-8.7392958,42.2296274,311.52,1.5,,295.41,1.5
$ODBNAV,20260330,183500,-8.7397044,42.2299233,357.59,1.7,,334.87,1.7
$ODBNAV,20260330,183611,-8.7396948,42.2305275,22.65,2.1,,17.9,2.1
$ODBNAV,20260330,183700,-8.7394237,42.2310319,22.66,2.7,,23.17,2.7
$ODBNAV,20260330,183800,-8.7390007,42.2317776,17.17,3.1,,21.4,3.1
$ODBNAV,20260330,183900,-8.7387109,42.2326503,356.39,3.3,,4.42,3.3
$ODBNAV,20260330,184000,-8.7389113,42.233585,337.13,3.8,,339.62,3.8
$ODBNAV,20260330,184100,-8.7396606,42.2346414,327.16,4.8,,326.91,4.8
$ODBNAV,20260330,184200,-8.7409206,42.2356579,309.43,5.3,,307.88,5.3
$ODBNAV,20260330,184300,-8.7426163,42.2365228,308.42,5.7,,303.55,5.7
$ODBNAV,20260330,184400,-8.7444207,42.2374068,309.09,5.9,,303.11,5.9
$ODBNAV,20260330,184500,-8.7462978,42.2382722,300.86,6,,297.7,6
$ODBNAV,20260330,184600,-8.7484105,42.2388796,283.1,6.2,,282.89,6.2
$ODBNAV,20260330,184700,-8.7507171,42.2390964,277.88,6.3,,274.3,6.3
$ODBNAV,20260330,184800,-8.7530795,42.2392492,279.71,6.4,,275.76,6.4
$ODBNAV,20260330,184900,-8.7554668,42.2394296,277.62,6.4,,274.79,6.4
$ODBNAV,20260330,185000,-8.757871,42.2394893,268.16,6.4,,268.46,6.4
$ODBNAV,20260330,185100,-8.7602409,42.2392422,257.72,6.2,,257.04,6.2
$ODBNAV,20260330,185200,-8.762329,42.2388392,258.23,5.4,,254.63,5.4
$ODBNAV,20260330,185300,-8.7641445,42.2384816,260.66,4.7,,255.78,4.7
$ODBNAV,20260330,185400,-8.7657831,42.238167,260.81,4.3,,255.59,4.3
$ODBNAV,20260330,185500,-8.7673025,42.2378661,259.95,4.1,,254.71,4.1
$ODBNAV,20260330,185600,-8.7687377,42.2375605,257.55,3.9,,252.81,3.9
$ODBNAV,20260330,185700,-8.7701206,42.2372141,256.45,3.9,,250.71,3.9
$ODBNAV,20260330,185800,-8.7714619,42.2368492,255.75,3.8,,249.32,3.8
$ODBNAV,20260330,185900,-8.7727806,42.2364845,255.15,3.7,,249.22,3.7
$ODBNAV,20260330,190000,-8.7740873,42.2361059,255.45,3.7,,249.07,3.7
$ODBNAV,20260330,190100,-8.7753965,42.2357473,255.38,3.7,,249.83,3.7
$ODBNAV,20260330,190200,-8.7766948,42.2353886,255.33,3.7,,249.62,3.7
$ODBNAV,20260330,190300,-8.7779889,42.2350369,255.11,3.7,,250.15,3.7
$ODBNAV,20260330,190400,-8.779276,42.2346857,255.22,3.7,,249.69,3.7
$ODBNAV,20260330,190500,-8.7805588,42.2343332,255.56,3.7,,249.86,3.7
$ODBNAV,20260330,190600,-8.7818408,42.2339943,257.45,3.6,,251.34,3.6
$ODBNAV,20260330,190700,-8.7831204,42.2336885,257.66,3.6,,252.64,3.6
$ODBNAV,20260330,190800,-8.7843817,42.2333847,254.89,3.5,,251.28,3.5
$ODBNAV,20260330,190900,-8.7856231,42.2330514,253.16,3.5,,249.11,3.5
$ODBNAV,20260330,191000,-8.7868463,42.2326865,251.71,3.5,,246.65,3.5
$ODBNAV,20260330,191100,-8.7880568,42.2322909,251.91,3.6,,246.2,3.6
$ODBNAV,20260330,191200,-8.7892562,42.2318985,254.7,3.4,,247.34,3.4
$ODBNAV,20260330,191300,-8.7904547,42.2315768,260.35,3.3,,253.12,3.3
$ODBNAV,20260330,191400,-8.7916441,42.2313189,262,3.3,,254.05,3.3
$ODBNAV,20260330,191500,-8.7928245,42.2310905,264.41,3.2,,256.53,3.2
$ODBNAV,20260330,191600,-8.7939955,42.230894,265.55,3.2,,257.72,3.2
$ODBNAV,20260330,191700,-8.7951565,42.2307175,266.37,3.1,,259.94,3.1
$ODBNAV,20260330,191800,-8.7963147,42.2305555,265.79,3.1,,259.45,3.1
$ODBNAV,20260330,191900,-8.7974696,42.2303907,265.59,3.2,,258.4,3.2
$ODBNAV,20260330,192000,-8.7986228,42.2302198,263.92,3.1,,257.98,3.1
$ODBNAV,20260330,192100,-8.7997718,42.2300233,262.41,3.1,,256.04,3.1
$ODBNAV,20260330,192200,-8.8009092,42.2297885,262.23,3.2,,254.03,3.2
$ODBNAV,20260330,192300,-8.802043,42.2295447,263.47,3.1,,254.75,3.1
$ODBNAV,20260330,192400,-8.8031757,42.2293175,264.51,3.1,,255.73,3.1
$ODBNAV,20260330,192500,-8.8043068,42.2290961,265.51,3.1,,255.54,3.1
$ODBNAV,20260330,192600,-8.8054414,42.2288884,265.93,3.1,,256.06,3.1
$ODBNAV,20260330,192700,-8.8065741,42.2286819,266.24,3,,257.06,3
$ODBNAV,20260330,192800,-8.8077084,42.2284898,266.27,3.1,,257.07,3.1
$ODBNAV,20260330,192900,-8.8088394,42.2282951,265.42,3.1,,256.59,3.1
$ODBNAV,20260330,193000,-8.8099766,42.2280975,265.32,3.1,,257.21,3.1
$ODBNAV,20260330,193100,-8.811122,42.2279113,265.54,3.1,,258.78,3.1
$ODBNAV,20260330,193200,-8.8122772,42.2277311,265.84,3.2,,258.93,3.2
$ODBNAV,20260330,193300,-8.8134365,42.2275571,265.07,3.1,,257.84,3.1
$ODBNAV,20260330,193400,-8.814584,42.2273584,265.12,3.1,,255.15,3.1
$ODBNAV,20260330,193500,-8.8157188,42.2271582,265.33,3.1,,256.77,3.1
$ODBNAV,20260330,193600,-8.8168492,42.2269681,268.79,3.1,,258.52,3.1
$ODBNAV,20260330,193700,-8.8179815,42.2268234,273.43,3.1,,262.8,3.1
$ODBNAV,20260330,193800,-8.8191055,42.2267383,276.23,3.1,,264.68,3.1
$ODBNAV,20260330,193900,-8.820227,42.2266645,277.15,3.1,,264.64,3.1
$ODBNAV,20260330,194000,-8.8213445,42.2265892,278.73,3,,266.6,3
$ODBNAV,20260330,194100,-8.822463,42.2265371,278.98,3.1,,265.77,3.1
$ODBNAV,20260330,194200,-8.8235799,42.2264654,279.21,3.1,,263.89,3.1
$ODBNAV,20260330,194300,-8.8246938,42.226396,279.55,3.1,,266.33,3.1
$ODBNAV,20260330,194400,-8.8258121,42.2263298,279.04,3,,266.09,3
$ODBNAV,20260330,194500,-8.826936,42.2262701,277.86,3.1,,265.24,3.1
$ODBNAV,20260330,194600,-8.8280633,42.2261817,275.63,3,,263.92,3
$ODBNAV,20260330,194700,-8.8291914,42.2260669,274.61,3.1,,262.35,3.1
$ODBNAV,20260330,194800,-8.8303208,42.2259369,274.39,3.1,,260.43,3.1
$ODBNAV,20260330,194900,-8.8314511,42.2258177,274.3,2.9,,264.37,2.9
$ODBNAV,20260330,195000,-8.8325818,42.2256933,271.01,3.2,,261.21,3.2
$ODBNAV,20260330,195100,-8.8337173,42.2255273,265.82,3.2,,255.62,3.2
$ODBNAV,20260330,195200,-8.8348419,42.2253035,264.32,3.1,,252.8,3.1
$ODBNAV,20260330,195300,-8.8359639,42.2250655,261.92,3.1,,252.91,3.1
$ODBNAV,20260330,195400,-8.8370223,42.2248015,265.74,2.7,,250.2,2.7
$ODBNAV,20260330,195500,-8.8378834,42.2245676,288.92,2,,251.65,2
$ODBNAV,20260330,195600,-8.8383131,42.2243584,319.73,1.1,,229.59,1.1
$ODBNAV,20260330,195700,-8.8385609,42.2242593,348.13,0.6,,269.06,0.6
$ODBNAV,20260330,195800,-8.8387089,42.2242609,2.54,0.2,,243.39,0.2
$ODBNAV,20260330,195900,-8.8387147,42.2242658,1.94,0,,278.88,0
$ODBNAV,20260330,200000,-8.8387082,42.2242656,1.31,0.1,,62.26,0.1
$ODBNAV,20260330,200100,-8.8387294,42.2242399,335.83,0.3,,232.36,0.3
$ODBNAV,20260330,200200,-8.8388585,42.2241681,308.41,0.6,,239.11,0.6
$ODBNAV,20260330,200300,-8.8390891,42.2240511,287.97,0.9,,236.49,0.9
$ODBNAV,20260330,200400,-8.839382,42.2238894,277.01,0.9,,233.01,0.9
$ODBNAV,20260330,200500,-8.8396889,42.223705,273.99,1.1,,226.65,1.1
$ODBNAV,20260330,200600,-8.8400002,42.2235113,272.11,1.2,,231.4,1.2
$ODBNAV,20260330,200700,-8.840305,42.2232976,270.18,1,,215.05,1
$ODBNAV,20260330,200800,-8.84061,42.2230646,269.11,1.1,,216.83,1.1
$ODBNAV,20260330,200900,-8.8409142,42.222811,269.09,1.2,,217.9,1.2
$ODBNAV,20260330,201000,-8.8412103,42.2225522,268.94,1.3,,228.12,1.3
$ODBNAV,20260330,201100,-8.8415071,42.2222931,268.75,1.2,,218.95,1.2
$ODBNAV,20260330,201200,-8.8418204,42.2220407,268.14,1.2,,222.49,1.2
$ODBNAV,20260330,201301,-8.8421486,42.2217914,269.54,1.3,,235.83,1.3
$ODBNAV,20260330,201400,-8.8424638,42.2215453,270.01,1.2,,220.86,1.2
$ODBNAV,20260330,201500,-8.8427826,42.2212967,270.44,1.2,,226.08,1.2
$ODBNAV,20260330,201600,-8.8431105,42.221059,271.34,1.2,,226.24,1.2
$ODBNAV,20260330,201700,-8.843441,42.2208189,272.29,1.2,,224.26,1.2
$ODBNAV,20260330,201800,-8.8437674,42.2205751,272.77,1.4,,217.47,1.4
$ODBNAV,20260330,201900,-8.8441024,42.2203441,275.12,1.1,,233.69,1.1
$ODBNAV,20260330,202000,-8.8444478,42.2201239,275.78,1.2,,226.05,1.2
$ODBNAV,20260330,202100,-8.8448027,42.219908,276.58,1.1,,238.37,1.1
$ODBNAV,20260330,202200,-8.8451592,42.219698,276.68,1.2,,231.96,1.2
$ODBNAV,20260330,202300,-8.8455178,42.2194925,276.4,1.2,,234.77,1.2
$ODBNAV,20260330,202400,-8.8458887,42.2192898,276.31,1.3,,238.37,1.3
$ODBNAV,20260330,202500,-8.8462553,42.2190838,275.94,1.3,,231.17,1.3
$ODBNAV,20260330,202600,-8.8466259,42.2188713,277.59,1.3,,228.87,1.3
$ODBNAV,20260330,202700,-8.8469842,42.218663,278.5,1.2,,219.66,1.2
$ODBNAV,20260330,202800,-8.847334,42.2184632,280.18,1.2,,230.56,1.2
$ODBNAV,20260330,202900,-8.8476847,42.2182739,281.1,1.3,,241.29,1.3
$ODBNAV,20260330,203000,-8.84804,42.2180874,281.15,1.2,,234.67,1.2
$ODBNAV,20260330,203100,-8.8483999,42.2179079,281.07,1.1,,239.18,1.1
$ODBNAV,20260330,203200,-8.8487634,42.2177149,280.94,1.3,,226.34,1.3
$ODBNAV,20260330,203300,-8.849122,42.2175163,279.31,1.2,,230.41,1.2
$ODBNAV,20260330,203400,-8.8494813,42.2173178,278.6,1.1,,227.35,1.1
$ODBNAV,20260330,203500,-8.8498412,42.2171293,278.56,1.2,,233.87,1.2
$ODBNAV,20260330,203600,-8.8502063,42.2169356,279.05,1.2,,240.47,1.2
$ODBNAV,20260330,203700,-8.8505744,42.2167638,280.09,1.1,,243.24,1.1
$ODBNAV,20260330,203800,-8.8509468,42.2165955,280.75,1.2,,239.13,1.2
$ODBNAV,20260330,203900,-8.851333,42.2164311,281.07,1.2,,227.42,1.2
$ODBNAV,20260330,204000,-8.8517185,42.2162641,281.44,1.3,,244.18,1.3
$ODBNAV,20260330,204100,-8.8521069,42.2161017,282.05,1.2,,242.77,1.2
$ODBNAV,20260330,204200,-8.8524934,42.2159387,281.07,1.2,,251.95,1.2
$ODBNAV,20260330,204300,-8.8528876,42.2157737,280.12,1,,233.75,1
$ODBNAV,20260330,204400,-8.8532737,42.2156067,279.65,1.2,,238.95,1.2
$ODBNAV,20260330,204500,-8.8536625,42.2154558,279.84,1.2,,241.04,1.2
$ODBNAV,20260330,204600,-8.8540573,42.2153109,278.72,1.2,,249.87,1.2
$ODBNAV,20260330,204700,-8.8544516,42.2151523,277.77,1.2,,241.42,1.2
$ODBNAV,20260330,204800,-8.8548508,42.2149729,278.96,1.1,,230.89,1.1
$ODBNAV,20260330,204900,-8.855243,42.2148082,281.6,1.3,,243.3,1.3
$ODBNAV,20260330,205000,-8.8556307,42.2146489,284.65,1.3,,250.38,1.3
$ODBNAV,20260330,205100,-8.8560149,42.2145126,286.8,1.2,,246.02,1.2
$ODBNAV,20260330,205200,-8.8564067,42.2144006,287.92,1.1,,245.67,1.1
$ODBNAV,20260330,205300,-8.8568047,42.2142934,288.93,1.1,,249.44,1.1
$ODBNAV,20260330,205400,-8.8572076,42.2141907,288.55,1.2,,248.81,1.2
$ODBNAV,20260330,205500,-8.8576147,42.214091,287.68,1.1,,246.52,1.1
$ODBNAV,20260330,205600,-8.858023,42.213977,287.12,1.1,,255.17,1.1
$ODBNAV,20260330,205700,-8.8584271,42.2138481,285.66,1.3,,246.75,1.3
$ODBNAV,20260330,205800,-8.858831,42.213712,284.6,1.2,,240.46,1.2
$ODBNAV,20260330,205900,-8.8592359,42.2135826,282.86,1.2,,245.4,1.2
$ODBNAV,20260330,210000,-8.8596399,42.2134502,280.77,1.1,,242.51,1.1
$ODBNAV,20260330,210100,-8.8600477,42.2133172,278.33,1.3,,240.2,1.3
$ODBNAV,20260330,210200,-8.860435,42.213175,294.15,1.1,,242.13,1.1
$ODBNAV,20260330,210300,-8.8607174,42.2130665,335.07,0.6,,242.53,0.6
$ODBNAV,20260330,210400,-8.8608946,42.2129818,20.3,0.5,,241.63,0.5
$ODBNAV,20260330,210500,-8.8610085,42.2128837,57.24,0.4,,200.87,0.4
$ODBNAV,20260330,210600,-8.8610602,42.2127521,73.38,0.4,,192.35,0.4
$ODBNAV,20260330,210700,-8.8610786,42.2125735,81.5,0.5,,205.45,0.5
$ODBNAV,20260330,210800,-8.8610971,42.2123872,84.65,0.4,,208.05,0.4
$ODBNAV,20260330,210900,-8.861128,42.2122058,86.16,0.6,,195.52,0.6
$ODBNAV,20260330,211000,-8.8611599,42.2120247,88.95,0.6,,203.17,0.6
$ODBNAV,20260330,211100,-8.8611986,42.2118392,89.8,1,,175.79,1
$ODBNAV,20260330,211200,-8.8612417,42.2116581,91.83,0.8,,170.29,0.8
$ODBNAV,20260330,211300,-8.8612856,42.2114745,92.66,0.6,,212.35,0.6
$ODBNAV,20260330,211400,-8.8613369,42.2112914,92.38,0.5,,216.7,0.5
$ODBNAV,20260330,211500,-8.8613814,42.2111122,92.22,0.7,,184.94,0.7
$ODBNAV,20260330,211600,-8.8614269,42.2109415,92.95,0.6,,184.1,0.6
$ODBNAV,20260330,211700,-8.8614368,42.210767,92.59,0.6,,162.86,0.6
$ODBNAV,20260330,211800,-8.8612989,42.2105784,84.5,0.7,,149.26,0.7
$ODBNAV,20260330,211900,-8.8612456,42.2104017,80.31,0.6,,174.24,0.6
$ODBNAV,20260330,212000,-8.8613063,42.2102339,82.4,0.7,,187.66,0.7
$ODBNAV,20260330,212100,-8.8614479,42.2100719,88.6,0.7,,204.55,0.7
$ODBNAV,20260330,212200,-8.8616581,42.2099449,95.39,0.7,,221.43,0.7
$ODBNAV,20260330,212300,-8.8617949,42.2098187,98.16,0.5,,180.15,0.5
$ODBNAV,20260330,212400,-8.8615954,42.2096491,89.65,1.5,,112.61,1.5
$ODBNAV,20260330,212500,-8.8606169,42.2095833,83.47,4.1,,82.41,4.1
$ODBNAV,20260330,212600,-8.8585465,42.2098026,77.12,7.1,,80.23,7.1
$ODBNAV,20260330,212700,-8.8553972,42.2103002,71.52,9.8,,73.75,9.8
$ODBNAV,20260330,212800,-8.8516716,42.2113637,65.59,11.4,,64.95,11.4
$ODBNAV,20260330,212900,-8.8476797,42.2127746,63.72,11.9,,63.47,11.9
$ODBNAV,20260330,213000,-8.8436986,42.2144429,58.71,12.4,,57.61,12.4
$ODBNAV,20260330,213100,-8.8397374,42.2162727,58.36,12.6,,59.78,12.6
$ODBNAV,20260330,213200,-8.8357354,42.218139,58.08,12.7,,58.02,12.7
$ODBNAV,20260330,213300,-8.8317086,42.2200131,57.43,12.7,,57.93,12.7
$ODBNAV,20260330,213400,-8.8276735,42.2218912,58.43,12.7,,57.74,12.7
$ODBNAV,20260330,213500,-8.8236212,42.2237473,58.06,12.7,,58.24,12.7
$ODBNAV,20260330,213600,-8.8195212,42.2255629,63.72,12.7,,62.49,12.7
$ODBNAV,20260330,213700,-8.8151511,42.2270125,69.51,12.9,,68.99,12.9
$ODBNAV,20260330,213800,-8.8106181,42.2281831,70.34,12.7,,71.26,12.7
$ODBNAV,20260330,213900,-8.8060796,42.2293649,71.45,12.9,,71.44,12.9
$ODBNAV,20260330,214000,-8.8015274,42.2305218,70.3,12.9,,70.33,12.9
$ODBNAV,20260330,214100,-8.7969739,42.2316998,75.3,12.9,,73.68,12.9
$ODBNAV,20260330,214200,-8.7922865,42.2325214,77.52,13,,77.59,13
$ODBNAV,20260330,214300,-8.7875868,42.2333811,75.16,13,,75.19,13
$ODBNAV,20260330,214400,-8.7828704,42.234221,78.4,13,,78.26,13
$ODBNAV,20260330,214500,-8.7783763,42.2349981,75.68,11.5,,75.89,11.5
$ODBNAV,20260330,214600,-8.7745893,42.2357042,75.4,9.3,,75.78,9.3
$ODBNAV,20260330,214700,-8.7715268,42.2362865,76.02,7.8,,76.19,7.8
$ODBNAV,20260330,214800,-8.7687944,42.236752,76.29,7.4,,77.05,7.4
$ODBNAV,20260330,214900,-8.7660605,42.2371988,77.01,7.5,,78.06,7.5
$ODBNAV,20260330,215000,-8.7632921,42.2376353,76.64,7.7,,77.55,7.7
$ODBNAV,20260330,215100,-8.760423,42.2380892,77.62,8.3,,78.6,8.3
$ODBNAV,20260330,215200,-8.7571612,42.2385671,77.36,9.3,,78.98,9.3
$ODBNAV,20260330,215300,-8.7536718,42.2391085,76.73,9.7,,77.71,9.7
$ODBNAV,20260330,215400,-8.7501032,42.2396725,77.37,9.8,,78.39,9.8
$ODBNAV,20260330,215500,-8.7465044,42.2402261,77.08,9.8,,77.93,9.8
$ODBNAV,20260330,215600,-8.7429596,42.2407889,76.77,9,,77.8,9
$ODBNAV,20260330,215700,-8.7401226,42.2412672,75.35,6.7,,76.74,6.7
$ODBNAV,20260330,215800,-8.738186,42.2417811,23.69,4.1,,47.51,4.1
$ODBNAV,20260330,215900,-8.7378222,42.2425269,323.12,2.3,,348.42,2.3
$ODBNAV,20260330,220000,-8.7382482,42.2429867,282.46,1.9,,304.4,1.9
$ODBNAV,20260330,220100,-8.738948,42.2431259,258.47,2.2,,269.55,2.2
$ODBNAV,20260330,220200,-8.7398366,42.2430315,254.15,2.7,,257.43,2.7
$ODBNAV,20260330,220300,-8.7409016,42.2428375,255.24,3.2,,255.92,3.2
$ODBNAV,20260330,220400,-8.7421108,42.2426127,256.4,3.5,,256.73,3.5
$ODBNAV,20260330,220500,-8.7434249,42.2423774,257.28,4,,257.21,4
$ODBNAV,20260330,220600,-8.7456568,42.2419968,258.06,8.1,,257.98,8.1
$ODBNAV,20260330,220700,-8.7489742,42.2414469,257.55,9.8,,257.46,9.8
$ODBNAV,20260330,220800,-8.7524861,42.2409617,261.67,9.3,,261.54,9.3
$ODBNAV,20260330,220900,-8.7558948,42.240523,259.1,9.4,,258.56,9.4
$ODBNAV,20260330,221000,-8.7595502,42.2400718,262.16,10.6,,262,10.6
$ODBNAV,20260330,221100,-8.7637761,42.239623,261.53,12,,261.56,12
$ODBNAV,20260330,221200,-8.7683314,42.2390865,260.39,12.6,,260.36,12.6
$ODBNAV,20260330,221300,-8.773028,42.2384833,260.17,12.8,,260.18,12.8
$ODBNAV,20260330,221400,-8.777767,42.2378702,260.15,12.8,,260.22,12.8
$ODBNAV,20260330,221500,-8.7825129,42.2372617,260.23,12.8,,260.39,12.8
$ODBNAV,20260330,221600,-8.7872429,42.2366464,259.94,12.8,,259.99,12.8
$ODBNAV,20260330,221700,-8.7919407,42.2360199,259.67,12.8,,259.55,12.8
$ODBNAV,20260330,221800,-8.7967098,42.2353695,260.29,13,,260.07,13
$ODBNAV,20260330,221900,-8.8015293,42.234732,260.43,13.1,,259.6,13.1
$ODBNAV,20260330,222000,-8.8063703,42.2341924,262.54,13.1,,262.25,13.1
$ODBNAV,20260330,222100,-8.8112326,42.2336926,262.04,13.2,,261.92,13.2
$ODBNAV,20260330,222200,-8.816112,42.2332874,271.73,13,,269.52,13
$ODBNAV,20260330,222300,-8.8209747,42.2335452,276.13,13,,276.08,13
$ODBNAV,20260330,222400,-8.8258561,42.2339228,276.14,13.2,,275.8,13.2
$ODBNAV,20260330,222500,-8.8307432,42.2342971,275.71,13.1,,275.92,13.1
$ODBNAV,20260330,222600,-8.8356274,42.2346614,276.14,13.1,,276.18,13.1
$ODBNAV,20260330,222700,-8.8405122,42.2350214,274.17,13.2,,274.23,13.2
$ODBNAV,20260330,222800,-8.8454145,42.2352707,273.94,13.1,,273.49,13.1
$ODBNAV,20260330,222900,-8.8503,42.2355193,273.87,13.1,,273.41,13.1
$ODBNAV,20260330,223000,-8.8551536,42.2357498,274.6,12.9,,273.92,12.9
$ODBNAV,20260330,223100,-8.8599844,42.2359943,273.96,12.9,,272.93,12.9
$ODBNAV,20260330,223200,-8.8648034,42.2362333,275.6,12.9,,274.1,12.9
$ODBNAV,20260330,223300,-8.8695638,42.2366582,280.71,12.6,,278.39,12.6
$ODBNAV,20260330,223400,-8.8739649,42.2377164,296.76,12.2,,295.24,12.2
$ODBNAV,20260330,223500,-8.87812,42.2392073,295.82,12.1,,293.54,12.1
$ODBNAV,20260330,223600,-8.8822422,42.2407884,301.96,12.5,,300.4,12.5
$ODBNAV,20260330,223700,-8.885801,42.2428338,333.66,12.3,,326.77,12.3
$ODBNAV,20260330,223800,-8.8870835,42.2459274,344.37,12.1,,345.02,12.1
$ODBNAV,20260330,223900,-8.8884236,42.2491746,341.79,12.4,,340.66,12.4
$ODBNAV,20260330,224000,-8.8898941,42.252452,341.82,12.2,,342.26,12.2
$ODBNAV,20260330,224100,-8.8914159,42.2557314,340.36,12.5,,339.65,12.5
$ODBNAV,20260330,224200,-8.8937145,42.2586383,310.39,11.9,,313.18,11.9
$ODBNAV,20260330,224300,-8.8972782,42.2608001,314.74,12.4,,311.94,12.4
$ODBNAV,20260330,224400,-8.9007115,42.2631441,314.7,12.3,,312.78,12.3
$ODBNAV,20260330,224500,-8.9042465,42.2654691,312.6,13,,310.88,13
$ODBNAV,20260330,224600,-8.9078589,42.2677314,311.7,12.7,,310.78,12.7
$ODBNAV,20260330,224700,-8.9114964,42.2699784,311.31,12.8,,309.57,12.8
$ODBNAV,20260330,224800,-8.9151323,42.27221,310.65,12.8,,308.17,12.8
$ODBNAV,20260330,224900,-8.9188101,42.2744263,311.16,12.5,,309.43,12.5
$ODBNAV,20260330,225000,-8.9225052,42.2766551,310.95,12.4,,309.33,12.4
$ODBNAV,20260330,225100,-8.9261959,42.2788959,311.08,12.9,,309.16,12.9
$ODBNAV,20260330,225200,-8.9299033,42.281128,310.88,12.9,,308.6,12.9
$ODBNAV,20260330,225300,-8.9336003,42.2833873,310.96,12.9,,309.46,12.9
$ODBNAV,20260330,225400,-8.9372898,42.2856275,310.8,12.6,,309.51,12.6
$ODBNAV,20260330,225500,-8.9409767,42.2878921,311.13,12.9,,309.83,12.9
$ODBNAV,20260330,225600,-8.9446592,42.2901698,311.19,12.9,,309.96,12.9
$ODBNAV,20260330,225700,-8.9483209,42.2924552,310.94,12.8,,309.56,12.8
$ODBNAV,20260330,225800,-8.9520202,42.2946959,309.91,12.6,,309.29,12.6
$ODBNAV,20260330,225900,-8.9557323,42.2969137,310.57,12.1,,308.85,12.1
$ODBNAV,20260330,230000,-8.9593935,42.299176,311.12,12.5,,309.8,12.5
$ODBNAV,20260330,230100,-8.9630179,42.3014633,310.9,12.9,,310.43,12.9
$ODBNAV,20260330,230200,-8.9666465,42.3037421,310.69,12.6,,309.78,12.6
$ODBNAV,20260330,230300,-8.9702893,42.3060093,311.12,12.5,,310.41,12.5
$ODBNAV,20260330,230400,-8.9739306,42.3082805,310.79,12.6,,310.01,12.6
$ODBNAV,20260330,230500,-8.9776103,42.3105476,311.1,12.7,,309.17,12.7
$ODBNAV,20260330,230600,-8.9812761,42.3128054,311.11,12.4,,310.16,12.4
$ODBNAV,20260330,230700,-8.9849965,42.3150051,311.23,13,,308.74,13
$ODBNAV,20260330,230800,-8.9887087,42.3172091,311.38,12.5,,309.13,12.5
$ODBNAV,20260330,230900,-8.992411,42.3194182,311.12,12.8,,308.29,12.8
$ODBNAV,20260330,231000,-8.996129,42.3216194,310.92,12.3,,308.63,12.3
$ODBNAV,20260330,231100,-8.9998123,42.3238062,310.58,12.6,,308.18,12.6
$ODBNAV,20260330,231200,-9.0034986,42.3259652,311.31,12.7,,308.81,12.7
$ODBNAV,20260330,231300,-9.0071952,42.3281433,311.28,12.6,,308.82,12.6
$ODBNAV,20260330,231400,-9.0108751,42.3303263,311.26,12.4,,309.2,12.4
$ODBNAV,20260330,231500,-9.0145422,42.3325107,310.64,12.5,,308.79,12.5
$ODBNAV,20260330,231600,-9.0181949,42.3347005,310.83,12.6,,308.6,12.6
$ODBNAV,20260330,231700,-9.0218683,42.3368948,310.12,13,,308.78,13
$ODBNAV,20260330,231800,-9.0255252,42.3390901,310.67,12.2,,309.28,12.2
$ODBNAV,20260330,231900,-9.0291944,42.3412644,310.94,12.5,,308.99,12.5
$ODBNAV,20260330,232000,-9.0328373,42.3434769,311.3,12.7,,309.95,12.7
$ODBNAV,20260330,232100,-9.0365008,42.3456939,311.21,12.7,,308.94,12.7
$ODBNAV,20260330,232200,-9.040185,42.3479218,310.84,12.4,,308.64,12.4
$ODBNAV,20260330,232300,-9.0438895,42.3501375,311.02,13,,309.03,13
$ODBNAV,20260330,232400,-9.0475796,42.3523263,310.96,12.9,,308.74,12.9
$ODBNAV,20260330,232500,-9.0512428,42.354551,312.31,12.4,,310.44,12.4
$ODBNAV,20260330,232600,-9.0548731,42.3567902,311.76,12.5,,309.47,12.5
$ODBNAV,20260330,232700,-9.0585,42.3590107,312.39,12.5,,310.18,12.5
$ODBNAV,20260330,232800,-9.0620918,42.3612661,313.05,12.6,,311.19,12.6
$ODBNAV,20260330,232900,-9.0656996,42.3635257,311.96,12.5,,309.75,12.5
$ODBNAV,20260330,233000,-9.069325,42.3657577,311.83,12.1,,309.37,12.1
$ODBNAV,20260330,233100,-9.0729109,42.3680145,312.3,12.5,,310.62,12.5
$ODBNAV,20260330,233200,-9.0765004,42.3702709,312.34,12.5,,310.86,12.5
$ODBNAV,20260330,233300,-9.080072,42.3725421,311.75,13,,310.16,13
$ODBNAV,20260330,233400,-9.0836418,42.3747984,311.93,12.5,,310.94,12.5
$ODBNAV,20260330,233500,-9.0872105,42.3770388,311.9,12.3,,310.49,12.3
$ODBNAV,20260330,233600,-9.0907664,42.3793025,312.1,12.9,,311.22,12.9
$ODBNAV,20260330,233700,-9.0943187,42.3815621,311.61,12.1,,310.75,12.1
$ODBNAV,20260330,233800,-9.0978845,42.3838203,311.9,12.7,,310.38,12.7
$ODBNAV,20260330,233900,-9.1014532,42.3860904,311.66,12.7,,310.34,12.7
$ODBNAV,20260330,234000,-9.105019,42.3883609,311.91,12.6,,311.93,12.6
$ODBNAV,20260330,234100,-9.1085591,42.3906167,311.78,13,,310.41,13
$ODBNAV,20260330,234200,-9.112157,42.3929021,312.14,12.7,,311.29,12.7
$ODBNAV,20260330,234300,-9.1157546,42.3952032,312.02,12.8,,310.48,12.8
$ODBNAV,20260330,234400,-9.1193708,42.3974985,311.26,12.2,,309.58,12.2
$ODBNAV,20260330,234500,-9.1230328,42.3997608,312.05,13.1,,310.31,13.1
$ODBNAV,20260330,234600,-9.1266358,42.4020359,311.9,12.3,,310.43,12.3
$ODBNAV,20260330,234700,-9.1302207,42.4043063,311.58,12.5,,310.09,12.5
$ODBNAV,20260330,234800,-9.1338367,42.4065274,311.86,12.2,,309.84,12.2
$ODBNAV,20260330,234900,-9.1374077,42.4087965,312.47,12.2,,310.5,12.2
$ODBNAV,20260330,235000,-9.1410179,42.4110708,311.86,12.9,,310.87,12.9
$ODBNAV,20260330,235100,-9.1446365,42.4133377,312.28,12.9,,309.17,12.9
$ODBNAV,20260330,235200,-9.1482468,42.4156353,311.87,12.6,,309.59,12.6
$ODBNAV,20260330,235300,-9.1518753,42.4179209,312.01,12.6,,310.02,12.6
$ODBNAV,20260330,235400,-9.1555215,42.4202048,311.97,13.2,,310.2,13.2
$ODBNAV,20260330,235500,-9.1591265,42.4224858,312.04,12.5,,310.14,12.5
$ODBNAV,20260330,235600,-9.1627374,42.4247735,311.69,12.5,,310.56,12.5
$ODBNAV,20260330,235700,-9.1663649,42.4270454,312,12.9,,310.39,12.9
$ODBNAV,20260330,235800,-9.1699522,42.429333,312.38,12.8,,310.43,12.8
$ODBNAV,20260330,235900,-9.1735644,42.4316451,312.59,12.6,,311.13,12.6
$ODBNAV,20260331,000000,-9.1771566,42.4339781,311.82,12.7,,310.6,12.7
$ODBNAV,20260331,000100,-9.1807966,42.4363027,312.02,12.5,,309.79,12.5
$ODBNAV,20260331,000200,-9.1844662,42.4386088,312.06,13.2,,310.35,13.2
$ODBNAV,20260331,000300,-9.1881137,42.4409031,311.69,12.8,,309.92,12.8
$ODBNAV,20260331,000400,-9.1917275,42.4431873,312.49,12.3,,311.04,12.3
$ODBNAV,20260331,000500,-9.1953326,42.4454834,311.47,12.2,,310.26,12.2
$ODBNAV,20260331,000600,-9.1989781,42.4477714,311.67,12.9,,310.74,12.9
$ODBNAV,20260331,000700,-9.2026445,42.4500707,311.54,12.9,,310.46,12.9
$ODBNAV,20260331,000800,-9.2062718,42.4523726,312.61,12.6,,311.57,12.6
$ODBNAV,20260331,000900,-9.2098462,42.4546844,311.61,12.4,,310.51,12.4
$ODBNAV,20260331,001000,-9.2134629,42.4569543,312.11,12.6,,310.83,12.6
$ODBNAV,20260331,001100,-9.217046,42.4592554,311.51,12.8,,311.06,12.8
$ODBNAV,20260331,001200,-9.220646,42.4615638,312.46,12.6,,311.81,12.6
$ODBNAV,20260331,001300,-9.2242282,42.4638782,311.94,12.2,,310.08,12.2
$ODBNAV,20260331,001400,-9.2277701,42.4661891,311.93,12.8,,310.06,12.8
$ODBNAV,20260331,001500,-9.2313329,42.4684832,311.99,12.7,,310.84,12.7
$ODBNAV,20260331,001600,-9.2349136,42.4707962,312.76,13.1,,311.87,13.1
$ODBNAV,20260331,001700,-9.238462,42.4731152,311.72,12.2,,309.98,12.2
$ODBNAV,20260331,001800,-9.2420178,42.4754151,312,12.1,,311.36,12.1
$ODBNAV,20260331,001900,-9.2455835,42.4777022,311.75,12.8,,311.41,12.8
$ODBNAV,20260331,002000,-9.2491565,42.4800017,312.25,13,,311.79,13
$ODBNAV,20260331,002100,-9.2526807,42.4823193,312.34,12.8,,312.25,12.8
$ODBNAV,20260331,002200,-9.256228,42.4846044,312.05,13,,311.66,13
$ODBNAV,20260331,002300,-9.25975,42.4868855,312.29,12.5,,310.16,12.5
$ODBNAV,20260331,002400,-9.2632434,42.4891834,312.46,12.4,,310.9,12.4
$ODBNAV,20260331,002500,-9.2667878,42.4914693,310.21,12.2,,309.59,12.2
$ODBNAV,20260331,002600,-9.27037,42.4937062,311.36,12.7,,310.83,12.7
$ODBNAV,20260331,002700,-9.2739379,42.4959562,310.4,12.9,,310.54,12.9
$ODBNAV,20260331,002800,-9.2775443,42.498182,311.4,12.4,,310.6,12.4
$ODBNAV,20260331,002900,-9.2811395,42.5004195,311.15,12.2,,309.91,12.2
$ODBNAV,20260331,003000,-9.2847065,42.5026724,311.24,11.6,,310.24,11.6
$ODBNAV,20260331,003100,-9.2882536,42.5049345,310.95,12.3,,310.95,12.3
$ODBNAV,20260331,003200,-9.2918406,42.5071893,310.6,12.2,,310.26,12.2
$ODBNAV,20260331,003300,-9.2954637,42.5094321,310.62,12.7,,309.28,12.7
$ODBNAV,20260331,003400,-9.2991153,42.5116665,311.15,12.3,,309.67,12.3
$ODBNAV,20260331,003500,-9.302713,42.5139297,311.22,12.6,,310.98,12.6
$ODBNAV,20260331,003600,-9.3063253,42.516173,311.3,12.7,,310.62,12.7
$ODBNAV,20260331,003700,-9.3099533,42.5183985,311.03,12.3,,309.47,12.3
$ODBNAV,20260331,003800,-9.3135806,42.5206649,310.9,12.5,,309.86,12.5
$ODBNAV,20260331,003900,-9.3171979,42.5229595,310.74,12.2,,310.02,12.2
$ODBNAV,20260331,004000,-9.3208276,42.5252297,311.05,12.8,,310.06,12.8
$ODBNAV,20260331,004100,-9.324434,42.5275114,310.83,12.7,,310.01,12.7
$ODBNAV,20260331,004200,-9.3280377,42.5298281,310.22,12.6,,311.89,12.6
$ODBNAV,20260331,004300,-9.3317245,42.5321129,310.42,12.7,,310.15,12.7
$ODBNAV,20260331,004400,-9.3353378,42.5344316,311.18,12.7,,310.15,12.7
$ODBNAV,20260331,004500,-9.3389668,42.5367489,310.23,12.2,,309.59,12.2
$ODBNAV,20260331,004600,-9.34259,42.5390638,311.79,12.8,,312.18,12.8
$ODBNAV,20260331,004700,-9.3461606,42.5414025,310.52,12.7,,310.05,12.7
$ODBNAV,20260331,004800,-9.3497787,42.5437166,311.23,12.5,,310.57,12.5
$ODBNAV,20260331,004900,-9.3533861,42.5460529,310.94,12.6,,310.4,12.6
$ODBNAV,20260331,005000,-9.3570285,42.5483982,310.69,12.9,,311.14,12.9
$ODBNAV,20260331,005100,-9.360715,42.5507161,310.18,13.1,,310.78,13.1
$ODBNAV,20260331,005200,-9.3643788,42.5530662,309.41,12.8,,310.33,12.8
$ODBNAV,20260331,005300,-9.3680555,42.5553587,309.76,12.7,,310.55,12.7
$ODBNAV,20260331,005400,-9.3717745,42.5576438,309.38,12.4,,308.47,12.4
$ODBNAV,20260331,005500,-9.3754843,42.5599502,310.75,13.1,,312.4,13.1
$ODBNAV,20260331,005600,-9.3791023,42.56225,310.07,13,,310.61,13
$ODBNAV,20260331,005700,-9.382803,42.564516,310.32,12.7,,310.43,12.7
$ODBNAV,20260331,005800,-9.386482,42.5668141,309.84,12.8,,310.36,12.8
$ODBNAV,20260331,005900,-9.3902055,42.5690865,310.15,13.3,,310.56,13.3
$ODBNAV,20260331,010000,-9.3939183,42.571376,309.77,12,,308.83,12
$ODBNAV,20260331,010100,-9.3976038,42.5736478,309.97,12.6,,309.72,12.6
$ODBNAV,20260331,010200,-9.4013455,42.5759256,309.3,12.8,,308.94,12.8
$ODBNAV,20260331,010300,-9.4050413,42.5782173,310.41,12.8,,310.67,12.8
$ODBNAV,20260331,010400,-9.4087629,42.5804917,309.64,13.2,,309.19,13.2
$ODBNAV,20260331,010500,-9.4124164,42.5827417,310.83,12.8,,310.53,12.8
$ODBNAV,20260331,010600,-9.4160898,42.5850291,309.37,12.6,,309.24,12.6
$ODBNAV,20260331,010700,-9.4198221,42.5873163,310.28,12.8,,310,12.8
$ODBNAV,20260331,010800,-9.4235089,42.5896184,310.1,13.2,,311.17,13.2
$ODBNAV,20260331,010900,-9.4271537,42.5918893,309.79,12.2,,310.16,12.2
$ODBNAV,20260331,011000,-9.4308272,42.5941286,309.4,12.7,,310.81,12.7
$ODBNAV,20260331,011100,-9.434507,42.5963644,309.74,12.6,,309.71,12.6
$ODBNAV,20260331,011200,-9.4381304,42.5986344,310.12,13.1,,310.5,13.1
$ODBNAV,20260331,011300,-9.4417311,42.600887,310.63,13.2,,311.55,13.2
$ODBNAV,20260331,011400,-9.4453564,42.6031352,309.42,12.9,,309.5,12.9
$ODBNAV,20260331,011500,-9.4489956,42.6053741,309.91,12.3,,309.55,12.3
$ODBNAV,20260331,011600,-9.4526484,42.6075992,310.16,12.7,,310.05,12.7
$ODBNAV,20260331,011700,-9.4563169,42.6098566,310.06,12.3,,308.72,12.3
$ODBNAV,20260331,011800,-9.4600058,42.6121248,309.5,12.8,,307.84,12.8
$ODBNAV,20260331,011900,-9.4637126,42.6143621,309.53,12.3,,308.87,12.3
$ODBNAV,20260331,012000,-9.4674005,42.616586,309.98,12.3,,308.66,12.3
$ODBNAV,20260331,012100,-9.471063,42.6188126,310.46,12.8,,309.7,12.8
$ODBNAV,20260331,012200,-9.474757,42.6210556,309.91,12.4,,309.71,12.4
$ODBNAV,20260331,012300,-9.4783983,42.6232573,310.5,12.3,,308.96,12.3
$ODBNAV,20260331,012400,-9.4820703,42.6254892,310.11,12.6,,309.29,12.6
$ODBNAV,20260331,012500,-9.4857231,42.6276769,310.08,12.8,,309.76,12.8
$ODBNAV,20260331,012600,-9.489388,42.6298604,310.46,12.6,,309.26,12.6
$ODBNAV,20260331,012700,-9.493025,42.6320346,310.52,12.9,,310.3,12.9
$ODBNAV,20260331,012800,-9.4966436,42.6341898,310.38,12.8,,309.03,12.8
$ODBNAV,20260331,012900,-9.5002975,42.6363333,310.01,12.2,,308.2,12.2
$ODBNAV,20260331,013000,-9.5039863,42.6384933,309.75,12.8,,308.72,12.8
$ODBNAV,20260331,013100,-9.5076648,42.6406433,310.32,12.5,,307,12.5
$ODBNAV,20260331,013200,-9.5113067,42.6428117,310.36,12.3,,308.43,12.3
$ODBNAV,20260331,013300,-9.514956,42.6449565,309.83,12.6,,308.45,12.6
$ODBNAV,20260331,013400,-9.5186148,42.6470985,309.7,12.9,,307.37,12.9
$ODBNAV,20260331,013500,-9.5222639,42.6492061,309.73,12.3,,307.55,12.3
$ODBNAV,20260331,013600,-9.5259221,42.651358,310.03,12.5,,309,12.5
$ODBNAV,20260331,013700,-9.5295232,42.6534811,308.8,12.4,,310.06,12.4
$ODBNAV,20260331,013800,-9.5331861,42.6555673,309.25,12.9,,308.04,12.9
$ODBNAV,20260331,013900,-9.5368635,42.6576628,309.36,12.1,,306.27,12.1
$ODBNAV,20260331,014000,-9.5404828,42.6598169,311.04,11.6,,308.76,11.6
$ODBNAV,20260331,014100,-9.5440621,42.6620093,310.64,11.6,,308.06,11.6
$ODBNAV,20260331,014200,-9.5476695,42.6641902,310.69,12.5,,309.27,12.5
$ODBNAV,20260331,014300,-9.5512617,42.6663389,311.16,12.1,,308.86,12.1
$ODBNAV,20260331,014400,-9.5548302,42.6684863,311.26,12.6,,310.33,12.6
$ODBNAV,20260331,014500,-9.5584729,42.6706691,311.26,12.7,,309.92,12.7
$ODBNAV,20260331,014600,-9.5621239,42.672872,311.31,12.6,,309.92,12.6
$ODBNAV,20260331,014700,-9.5657454,42.6751114,310.83,12.3,,309.29,12.3
$ODBNAV,20260331,014800,-9.569437,42.6773034,310.23,12.4,,307.25,12.4
$ODBNAV,20260331,014900,-9.57309,42.6795215,311.7,11.6,,309.28,11.6
$ODBNAV,20260331,015000,-9.5767361,42.6817718,310.66,12.6,,309.09,12.6
$ODBNAV,20260331,015100,-9.5804387,42.6840015,311.07,12,,310.25,12
$ODBNAV,20260331,015200,-9.584127,42.6862356,311.42,13.4,,310.88,13.4
$ODBNAV,20260331,015300,-9.5877781,42.6885175,310.94,12.6,,310.6,12.6
$ODBNAV,20260331,015400,-9.5914723,42.6907587,311.11,12.5,,310.66,12.5
$ODBNAV,20260331,015500,-9.5951729,42.692999,311.04,12.7,,308.59,12.7
$ODBNAV,20260331,015600,-9.5988449,42.6952619,311.47,12.7,,309.95,12.7
$ODBNAV,20260331,015700,-9.602499,42.6975197,310.12,12.9,,308.78,12.9
$ODBNAV,20260331,015800,-9.6062033,42.6997237,311.18,12.5,,308.27,12.5
$ODBNAV,20260331,015900,-9.6098374,42.7019952,311.33,12.7,,312.11,12.7
$ODBNAV,20260331,020000,-9.6134643,42.7042094,310.92,11.7,,308.18,11.7
$ODBNAV,20260331,020100,-9.617093,42.7064147,311,11.5,,308.53,11.5
$ODBNAV,20260331,020200,-9.6206646,42.7086047,311.07,11.3,,308.56,11.3
$ODBNAV,20260331,020300,-9.6242115,42.7108288,310.93,12.3,,308.99,12.3
$ODBNAV,20260331,020400,-9.6278097,42.7130549,310.14,13,,309.32,13
$ODBNAV,20260331,020500,-9.6314483,42.7152721,312.76,12.7,,312.97,12.7
$ODBNAV,20260331,020600,-9.6350408,42.717551,310.36,12.8,,309.21,12.8
$ODBNAV,20260331,020700,-9.6387076,42.7197969,310.26,11.9,,309.61,11.9
$ODBNAV,20260331,020800,-9.6423306,42.72208,311.04,12.5,,311.98,12.5
$ODBNAV,20260331,020900,-9.6459417,42.724325,311.05,13.1,,309.57,13.1
$ODBNAV,20260331,021000,-9.6495149,42.726568,311.71,12.4,,311.72,12.4
$ODBNAV,20260331,021100,-9.6530643,42.7288052,311.82,12.2,,311.07,12.2
$ODBNAV,20260331,021200,-9.6566287,42.7310812,310.99,12.3,,310.54,12.3
$ODBNAV,20260331,021300,-9.6602367,42.733345,309.59,12.4,,309,12.4
$ODBNAV,20260331,021400,-9.6638131,42.7355754,310.32,12,,310.74,12
$ODBNAV,20260331,021500,-9.6673371,42.7377587,311.07,12.6,,309.52,12.6
$ODBNAV,20260331,021600,-9.6707969,42.7400222,311.76,12.5,,314.17,12.5
$ODBNAV,20260331,021700,-9.6742582,42.7422336,311.73,12.5,,312.48,12.5
$ODBNAV,20260331,021800,-9.6777259,42.7444551,311.73,11.7,,311.64,11.7
$ODBNAV,20260331,021900,-9.6812231,42.7467133,311.63,12.3,,311.46,12.3
$ODBNAV,20260331,022000,-9.6847739,42.748976,310.11,12.4,,308.31,12.4
$ODBNAV,20260331,022100,-9.6883488,42.7512309,309.97,12.8,,311.27,12.8
$ODBNAV,20260331,022200,-9.6919199,42.7534847,312.2,12.6,,311.74,12.6
$ODBNAV,20260331,022300,-9.6953785,42.7558512,311.53,12.7,,312.58,12.7
$ODBNAV,20260331,022400,-9.6989614,42.7581404,310.74,12,,309.41,12
$ODBNAV,20260331,022500,-9.7024314,42.7604016,310.52,11.9,,310.81,11.9
$ODBNAV,20260331,022600,-9.7059403,42.7626561,309.85,12.5,,309.57,12.5
$ODBNAV,20260331,022700,-9.7095374,42.7648832,311.01,12.1,,309.71,12.1
$ODBNAV,20260331,022800,-9.7131004,42.7671324,310.23,11.9,,309.64,11.9
$ODBNAV,20260331,022900,-9.7167281,42.7693272,308.68,12.1,,306.64,12.1
$ODBNAV,20260331,023000,-9.720287,42.7714608,311.46,11.9,,310.27,11.9
$ODBNAV,20260331,023100,-9.7237859,42.7737158,311.7,12.6,,310.69,12.6
$ODBNAV,20260331,023200,-9.7273668,42.775921,309.75,12.3,,309.25,12.3
$ODBNAV,20260331,023300,-9.7308774,42.77811,311.08,11.5,,310.61,11.5
$ODBNAV,20260331,023400,-9.734277,42.7802646,311.83,12.2,,312.8,12.2
$ODBNAV,20260331,023500,-9.7377458,42.7823858,309.82,12.6,,308.97,12.6
$ODBNAV,20260331,023600,-9.7413687,42.7845137,311.76,12.8,,309.09,12.8
$ODBNAV,20260331,023700,-9.7446079,42.7868627,323.82,12.4,,319.77,12.4
$ODBNAV,20260331,023800,-9.7471643,42.7895898,334.81,11.9,,331.99,11.9
$ODBNAV,20260331,023900,-9.7487894,42.7926812,345.69,11.7,,344.67,11.7
$ODBNAV,20260331,024000,-9.7500673,42.7959062,345.84,12.3,,345.16,12.3
$ODBNAV,20260331,024100,-9.7513781,42.7991488,346.99,12.4,,344.09,12.4
$ODBNAV,20260331,024200,-9.7525425,42.802372,347.33,12.4,,344.08,12.4
$ODBNAV,20260331,024300,-9.7537084,42.8055995,346.95,12.2,,344.39,12.2
$ODBNAV,20260331,024400,-9.7549199,42.8088703,348.62,12.2,,346.36,12.2
$ODBNAV,20260331,024500,-9.7561195,42.8121495,347.68,12,,344.77,12
$ODBNAV,20260331,024600,-9.7573426,42.8154242,347.72,11.9,,344.42,11.9
$ODBNAV,20260331,024700,-9.7585374,42.8187176,347.55,11.6,,343.92,11.6
$ODBNAV,20260331,024800,-9.759712,42.8220168,348.27,12.3,,346.52,12.3
$ODBNAV,20260331,024900,-9.7608857,42.8253338,351.19,12.2,,349.29,12.2
$ODBNAV,20260331,025000,-9.7618226,42.828638,351.48,12.3,,350.01,12.3
$ODBNAV,20260331,025100,-9.7627294,42.8319419,349.97,12,,346.85,12
$ODBNAV,20260331,025200,-9.7636864,42.835277,350.62,12.2,,348.79,12.2
$ODBNAV,20260331,025300,-9.7646051,42.8386615,351.17,12.1,,350.28,12.1
$ODBNAV,20260331,025400,-9.7655363,42.8420408,352.59,12.7,,350.19,12.7
$ODBNAV,20260331,025500,-9.7663619,42.84542,351.57,12.7,,347.9,12.7
$ODBNAV,20260331,025600,-9.7672363,42.8487954,351.85,12.5,,349.22,12.5
$ODBNAV,20260331,025700,-9.7681636,42.8521871,352.07,12.6,,349.28,12.6
$ODBNAV,20260331,025800,-9.7690501,42.8555406,352.25,12.5,,348.96,12.5
$ODBNAV,20260331,025900,-9.7698806,42.8589028,351.89,12.3,,350.46,12.3
$ODBNAV,20260331,030000,-9.7707351,42.862248,353.07,12.4,,348.8,12.4
$ODBNAV,20260331,030100,-9.7715187,42.8655506,351.71,11.5,,351.02,11.5
$ODBNAV,20260331,030200,-9.7722822,42.8688829,354.44,13.3,,348.83,13.3
$ODBNAV,20260331,030300,-9.7728692,42.8722519,354.77,12.4,,352.45,12.4
$ODBNAV,20260331,030400,-9.7734744,42.8756117,355.8,12.2,,353.27,12.2
$ODBNAV,20260331,030500,-9.7739876,42.8789936,358.24,12.1,,356.53,12.1
$ODBNAV,20260331,030600,-9.7742814,42.8823981,0.64,12.1,,355.92,12.1
$ODBNAV,20260331,030700,-9.7743773,42.8857655,0.95,12,,0.34,12
$ODBNAV,20260331,030800,-9.7745243,42.8891337,359.39,12.8,,355.44,12.8
$ODBNAV,20260331,030900,-9.7747133,42.89252,359.96,11.8,,358.12,11.8
$ODBNAV,20260331,031000,-9.7748757,42.8958871,1.29,11.9,,1.2,11.9
$ODBNAV,20260331,031100,-9.7750494,42.8992981,358.73,12.6,,355.86,12.6
$ODBNAV,20260331,031200,-9.7752334,42.9026732,0.61,11.7,,358.8,11.7
$ODBNAV,20260331,031300,-9.7753342,42.9060668,359.73,12.2,,358.93,12.2
$ODBNAV,20260331,031400,-9.7755368,42.9094647,359.26,12.3,,357.81,12.3
$ODBNAV,20260331,031500,-9.7756923,42.9128815,359.58,12.7,,358.15,12.7
$ODBNAV,20260331,031600,-9.7758779,42.9162603,359.97,12.3,,357.09,12.3
$ODBNAV,20260331,031700,-9.7761396,42.9196619,0.03,12.1,,357.01,12.1
$ODBNAV,20260331,031800,-9.7763456,42.9230684,1.08,12,,1.1,12
$ODBNAV,20260331,031900,-9.7765436,42.9264966,359.62,12.3,,356.05,12.3
$ODBNAV,20260331,032000,-9.7767435,42.9299248,0.37,12.4,,357.04,12.4
$ODBNAV,20260331,032100,-9.7769442,42.9333471,359.29,12,,356.8,12
$ODBNAV,20260331,032200,-9.7772163,42.9368034,359.3,12.5,,356.25,12.5
$ODBNAV,20260331,032300,-9.777503,42.940277,359.59,12.5,,357.34,12.5
$ODBNAV,20260331,032400,-9.7778067,42.9437368,359.82,12.3,,356.58,12.3
$ODBNAV,20260331,032500,-9.7780595,42.9472011,0.5,12.5,,358.12,12.5
$ODBNAV,20260331,032600,-9.7783565,42.9506391,359.86,12.1,,357.26,12.1
$ODBNAV,20260331,032700,-9.7786005,42.9540749,0.09,12.7,,355.8,12.7
$ODBNAV,20260331,032800,-9.7788818,42.9575082,0.08,12.8,,357.23,12.8
$ODBNAV,20260331,032900,-9.7790926,42.9609817,0.77,12,,1.95,12
$ODBNAV,20260331,033000,-9.779272,42.9644757,359.34,13.1,,356.57,13.1
$ODBNAV,20260331,033100,-9.7794829,42.9679492,0.05,13,,354.72,13
$ODBNAV,20260331,033200,-9.7796172,42.9713747,0.79,12.5,,359.16,12.5
$ODBNAV,20260331,033300,-9.7797054,42.9747971,358.97,11.9,,1.23,11.9
$ODBNAV,20260331,033400,-9.7798814,42.9782238,359.76,11.8,,357.44,11.8
$ODBNAV,20260331,033500,-9.7800117,42.9816225,359.06,12.1,,356.64,12.1
$ODBNAV,20260331,033600,-9.7801152,42.9849941,359.83,12.1,,1.62,12.1
$ODBNAV,20260331,033700,-9.7802124,42.9883861,1.15,12.2,,359.27,12.2
$ODBNAV,20260331,033800,-9.7802756,42.9917891,359.14,12.6,,356.73,12.6
$ODBNAV,20260331,033900,-9.7804006,42.995195,359.43,12.9,,357.07,12.9
$ODBNAV,20260331,034000,-9.7805183,42.9986025,0.17,12.5,,358.91,12.5
$ODBNAV,20260331,034100,-9.7805821,43.0019243,359.99,12.9,,353.78,12.9
$ODBNAV,20260331,034200,-9.7805847,43.0052217,0.08,11.8,,0.7,11.8
$ODBNAV,20260331,034300,-9.7807163,43.0085544,358.87,11.3,,0.59,11.3
$ODBNAV,20260331,034400,-9.7808349,43.0118886,359.9,12.4,,357.98,12.4
$ODBNAV,20260331,034500,-9.7808906,43.0151945,0.22,11.4,,1.16,11.4
$ODBNAV,20260331,034600,-9.7810023,43.0185324,0.1,12.1,,358.08,12.1
$ODBNAV,20260331,034700,-9.781071,43.0218633,359.12,12.5,,357.08,12.5
$ODBNAV,20260331,034800,-9.7811685,43.0251563,359.9,11.8,,358.52,11.8
$ODBNAV,20260331,034900,-9.7812487,43.0284637,359.28,12.5,,355.78,12.5
$ODBNAV,20260331,035000,-9.7813697,43.0317552,358.92,12.5,,355.44,12.5
$ODBNAV,20260331,035100,-9.7814819,43.0350331,358.73,12.2,,355.39,12.2
$ODBNAV,20260331,035200,-9.7815517,43.0383238,359.68,12.4,,356.71,12.4
$ODBNAV,20260331,035300,-9.781575,43.0416005,359.37,12,,356.96,12
$ODBNAV,20260331,035400,-9.781689,43.0448526,359.44,11.6,,359.58,11.6
$ODBNAV,20260331,035500,-9.7817585,43.0481512,359.1,11.6,,358.76,11.6
$ODBNAV,20260331,035600,-9.781862,43.0514494,359.9,12,,357.46,12
$ODBNAV,20260331,035700,-9.7819559,43.054773,359.75,12.4,,357.59,12.4
$ODBNAV,20260331,035800,-9.7820327,43.0580888,359.55,12.2,,357.77,12.2
$ODBNAV,20260331,035900,-9.7821706,43.0614017,1.22,11.8,,0.12,11.8
$ODBNAV,20260331,040000,-9.7822016,43.0647154,359.93,12.2,,358.24,12.2
$ODBNAV,20260331,040100,-9.7822717,43.0680314,359.44,11.7,,358.89,11.7
$ODBNAV,20260331,040200,-9.7823825,43.0713661,0.72,11.8,,0.94,11.8
$ODBNAV,20260331,040300,-9.7824809,43.0747026,358.95,11.3,,2.25,11.3
$ODBNAV,20260331,040400,-9.7826634,43.0780068,0.35,11.6,,0.2,11.6
$ODBNAV,20260331,040500,-9.7828346,43.0813205,359.8,12,,356.4,12
$ODBNAV,20260331,040600,-9.7830088,43.0845997,0.09,12.1,,357.68,12.1
$ODBNAV,20260331,040700,-9.7831424,43.0878846,0.1,11.4,,358.62,11.4
$ODBNAV,20260331,040800,-9.7833111,43.0911234,359.9,11.2,,359.95,11.2
$ODBNAV,20260331,040900,-9.7834323,43.0943389,0.17,11.6,,357.95,11.6
$ODBNAV,20260331,041000,-9.783603,43.0975551,359.37,12.2,,353.94,12.2
$ODBNAV,20260331,041100,-9.7838227,43.1007814,0.01,11.5,,357.79,11.5
$ODBNAV,20260331,041200,-9.7840385,43.1040152,0.43,12,,358,12
$ODBNAV,20260331,041300,-9.784291,43.1072599,0.37,12.1,,354.61,12.1
$ODBNAV,20260331,041400,-9.7844946,43.110532,358.89,11.8,,356.23,11.8
$ODBNAV,20260331,041500,-9.7847662,43.1138085,359.64,11.8,,354.87,11.8
$ODBNAV,20260331,041600,-9.7849798,43.1170231,0.88,11.7,,357.95,11.7
$ODBNAV,20260331,041700,-9.785216,43.1202764,0.85,11.6,,357.87,11.6
$ODBNAV,20260331,041800,-9.7854407,43.1235543,0.22,11.2,,0.33,11.2
$ODBNAV,20260331,041900,-9.785632,43.1268657,359.51,11.6,,358.1,11.6
$ODBNAV,20260331,042000,-9.7859116,43.1302048,0.87,12,,359.32,12
$ODBNAV,20260331,042100,-9.786152,43.1335351,358.97,11.8,,355.55,11.8
$ODBNAV,20260331,042200,-9.7864808,43.1368524,0.63,11.7,,359.38,11.7
$ODBNAV,20260331,042300,-9.786797,43.1401574,359.74,12.2,,356.52,12.2
$ODBNAV,20260331,042400,-9.7870929,43.1434952,0.16,12,,356.51,12
$ODBNAV,20260331,042500,-9.7873056,43.1468011,359.69,12.3,,355.92,12.3
$ODBNAV,20260331,042600,-9.7875577,43.1501024,359.92,11.7,,358.04,11.7
$ODBNAV,20260331,042700,-9.7878504,43.1534144,359.36,12.3,,356.03,12.3
$ODBNAV,20260331,042800,-9.788135,43.1567484,359.87,11.9,,357.04,11.9
$ODBNAV,20260331,042900,-9.7884228,43.160092,359.87,12,,356.25,12
$ODBNAV,20260331,043000,-9.7886998,43.1634442,0.87,12,,359.81,12
$ODBNAV,20260331,043100,-9.7889111,43.1667862,0.18,11.5,,0.12,11.5
$ODBNAV,20260331,043200,-9.7892394,43.1701091,359.56,12,,356.83,12
$ODBNAV,20260331,043300,-9.7894853,43.173464,359.11,12.1,,357.32,12.1
$ODBNAV,20260331,043400,-9.7897855,43.1768134,359.3,12.2,,354.25,12.2
$ODBNAV,20260331,043500,-9.790066,43.1801237,359.3,11.5,,356.17,11.5
$ODBNAV,20260331,043600,-9.7903642,43.1834357,0.56,11.2,,0.87,11.2
$ODBNAV,20260331,043700,-9.7903602,43.1867593,9.84,11,,9.45,11
$ODBNAV,20260331,044135,-9.7850187,43.2013092,28.02,11.9,,21.26,11.9
$ODBNAV,20260331,044200,-9.784235,43.202544,30.06,11.7,,28.54,11.7
$ODBNAV,20260331,044300,-9.782289,43.2055008,26.99,12,,22.58,12
$ODBNAV,20260331,044400,-9.780412,43.2084653,28.05,11.7,,26.81,11.7
$ODBNAV,20260331,044500,-9.7785479,43.211439,27.27,12,,22.97,12
$ODBNAV,20260331,044600,-9.7767019,43.2144235,28.24,12,,22.64,12
$ODBNAV,20260331,044700,-9.7747494,43.2174056,27.65,12,,25.11,12
$ODBNAV,20260331,044800,-9.7728552,43.2204081,27.69,11.9,,29.88,11.9
$ODBNAV,20260331,044900,-9.770922,43.2234053,27.88,12.4,,18.51,12.4
$ODBNAV,20260331,045000,-9.7689967,43.2264225,28.85,12.3,,22.93,12.3
$ODBNAV,20260331,045100,-9.7670033,43.2293991,28.02,12,,27.36,12
$ODBNAV,20260331,045200,-9.7650254,43.2324051,28.17,12,,31.35,12
$ODBNAV,20260331,045300,-9.7630416,43.2354034,27.44,11.6,,30.49,11.6
$ODBNAV,20260331,045400,-9.7611139,43.2384186,28.1,11.7,,24.51,11.7
$ODBNAV,20260331,045500,-9.7590959,43.2413996,29.45,11.7,,30.93,11.7
$ODBNAV,20260331,045600,-9.7571146,43.2443675,28.65,11.5,,31.98,11.5
$ODBNAV,20260331,045700,-9.7551159,43.2473431,27.67,12.1,,23.82,12.1
$ODBNAV,20260331,045800,-9.7531574,43.2503279,28.23,11.6,,26.6,11.6
$ODBNAV,20260331,045900,-9.7511898,43.253312,27.81,11.7,,24.04,11.7
$ODBNAV,20260331,050000,-9.7492062,43.2562998,27.35,12.5,,21.25,12.5
$ODBNAV,20260331,050100,-9.747296,43.2593097,27.61,12.2,,20.98,12.2
$ODBNAV,20260331,050200,-9.7453226,43.2622959,28.74,11.9,,34.2,11.9
$ODBNAV,20260331,050300,-9.7432815,43.2652847,27.55,12.4,,21.95,12.4
$ODBNAV,20260331,050400,-9.7412546,43.2682717,29.55,12,,27.58,12
$ODBNAV,20260331,050500,-9.7391676,43.2712472,30.36,12,,30.4,12
$ODBNAV,20260331,050600,-9.737032,43.2741996,30.44,12.1,,24.5,12.1
$ODBNAV,20260331,050700,-9.7349364,43.2771383,29.56,12.3,,25.94,12.3
$ODBNAV,20260331,050800,-9.7328889,43.2800989,30,12.2,,26.89,12.2
$ODBNAV,20260331,050900,-9.7308319,43.2830154,30.18,11.3,,29.98,11.3
$ODBNAV,20260331,051000,-9.7287357,43.2859655,29.99,12,,26.31,12
$ODBNAV,20260331,051100,-9.7266035,43.288884,29.65,11.9,,30.12,11.9
$ODBNAV,20260331,051200,-9.7245064,43.2918116,30.63,12,,28.27,12
$ODBNAV,20260331,051300,-9.7223566,43.2947188,29.64,12.6,,22.47,12.6
$ODBNAV,20260331,051400,-9.7202506,43.2976369,30.52,11.7,,28.65,11.7
$ODBNAV,20260331,051500,-9.7181174,43.3005531,29.51,11.8,,29.81,11.8
$ODBNAV,20260331,051600,-9.7160334,43.3034583,30.5,11.5,,31.65,11.5
$ODBNAV,20260331,051700,-9.7139,43.3063383,28.94,12.3,,25.73,12.3
$ODBNAV,20260331,051800,-9.7117585,43.3092416,29.31,11.8,,30.07,11.8
$ODBNAV,20260331,051900,-9.7096433,43.3121766,29.69,11.8,,29.57,11.8
$ODBNAV,20260331,052000,-9.7074737,43.3150882,30.95,12.2,,24.4,12.2
$ODBNAV,20260331,052100,-9.7052182,43.3179836,30.11,12.1,,26.41,12.1
$ODBNAV,20260331,052200,-9.7030264,43.3209262,29.86,11.8,,29.99,11.8
$ODBNAV,20260331,052300,-9.7008631,43.323887,29.88,12.4,,28.02,12.4
$ODBNAV,20260331,052400,-9.6986303,43.3267847,29.39,12.1,,27.02,12.1
$ODBNAV,20260331,052500,-9.6964792,43.329678,29.5,11.6,,26.37,11.6
$ODBNAV,20260331,052600,-9.6943912,43.3326296,30.06,12.3,,22.62,12.3
$ODBNAV,20260331,052700,-9.6922527,43.335533,29.49,12,,28.64,12
$ODBNAV,20260331,052800,-9.6901374,43.338432,29.12,11.9,,27.84,11.9
$ODBNAV,20260331,052900,-9.6880762,43.3413748,29.38,12.2,,26.15,12.2
$ODBNAV,20260331,053000,-9.6859597,43.3443181,29.67,11.6,,32.03,11.6
$ODBNAV,20260331,053100,-9.6838504,43.3472596,28.77,12,,25.4,12
$ODBNAV,20260331,053200,-9.6817176,43.3501799,31.32,11.7,,28.69,11.7
$ODBNAV,20260331,053300,-9.6795312,43.3530789,32.95,11.9,,27.42,11.9
$ODBNAV,20260331,053400,-9.676998,43.3557627,39.01,11.5,,36.6,11.5
$ODBNAV,20260331,053500,-9.6739921,43.35814,52.84,11.6,,48.87,11.6
$ODBNAV,20260331,053600,-9.6703815,43.3599882,58.87,11.6,,56.94,11.6
$ODBNAV,20260331,053700,-9.6665725,43.3616747,59.05,11.7,,61.64,11.7
$ODBNAV,20260331,053800,-9.6628131,43.3634268,58.71,11.5,,52.41,11.5
$ODBNAV,20260331,053900,-9.6590322,43.3651777,60.24,11.5,,57.65,11.5
$ODBNAV,20260331,054000,-9.6551798,43.3668546,61.9,11.9,,60.09,11.9
$ODBNAV,20260331,054100,-9.6510936,43.36816,71.36,11,,65.21,11
$ODBNAV,20260331,054200,-9.6469249,43.3692319,69.77,11,,67.39,11
$ODBNAV,20260331,054300,-9.6427771,43.3703262,68.76,12.1,,76.33,12.1
$ODBNAV,20260331,054400,-9.6386321,43.3714223,70.76,11.1,,69.41,11.1
$ODBNAV,20260331,054500,-9.6343852,43.3723938,70.25,12.5,,77.63,12.5
$ODBNAV,20260331,054600,-9.630094,43.3733243,71.5,12.2,,72.55,12.2
$ODBNAV,20260331,054700,-9.6257794,43.3742043,73.32,11.5,,71.18,11.5
$ODBNAV,20260331,054800,-9.6214976,43.3751143,70.84,12.3,,72.32,12.3
$ODBNAV,20260331,054900,-9.6171959,43.3760664,71.22,12.3,,80.46,12.3
$ODBNAV,20260331,055000,-9.6128832,43.3770114,70.92,12.1,,72.13,12.1
$ODBNAV,20260331,055100,-9.6085498,43.3779,73.06,10.9,,68.4,10.9
$ODBNAV,20260331,055200,-9.6042244,43.3787606,71.97,11.4,,71.53,11.4
$ODBNAV,20260331,055300,-9.5999326,43.3796924,71.21,11.7,,70.46,11.7
$ODBNAV,20260331,055400,-9.5956186,43.3805984,69.43,12.3,,73.62,12.3
$ODBNAV,20260331,055500,-9.591375,43.3816914,71.76,11.5,,69.79,11.5
$ODBNAV,20260331,055600,-9.5870486,43.3826927,71.77,12.3,,77.66,12.3
$ODBNAV,20260331,055700,-9.582744,43.3836972,72.25,11.9,,72.19,11.9
$ODBNAV,20260331,055800,-9.5784265,43.3847181,71.91,12.1,,67.39,12.1
$ODBNAV,20260331,055900,-9.5740695,43.3857529,72.49,12.2,,77.36,12.2
$ODBNAV,20260331,060000,-9.5696712,43.3867325,73.36,11.3,,62.13,11.3
$ODBNAV,20260331,060100,-9.5653472,43.3877841,71.61,12.6,,72.97,12.6
$ODBNAV,20260331,060200,-9.5610216,43.3888049,73.22,11.4,,64.81,11.4
$ODBNAV,20260331,060300,-9.5567152,43.3898312,70.34,12.2,,69.22,12.2
$ODBNAV,20260331,060400,-9.5523884,43.3909324,71.79,12.1,,71.17,12.1
$ODBNAV,20260331,060500,-9.5480562,43.3920605,72.29,11.4,,63.28,11.4
$ODBNAV,20260331,060600,-9.5438075,43.3932023,70.74,12.2,,70.19,12.2
$ODBNAV,20260331,060700,-9.5395613,43.3943766,71.73,12,,65.69,12
$ODBNAV,20260331,060800,-9.5353092,43.3955371,72.47,11.2,,65.72,11.2
$ODBNAV,20260331,060900,-9.5311114,43.3967107,71.84,11.5,,71.42,11.5
$ODBNAV,20260331,061100,-9.5226717,43.3989842,71.93,11.3,,67.62,11.3
$ODBNAV,20260331,061200,-9.5184734,43.4001579,72.69,11.6,,71.33,11.6
$ODBNAV,20260331,061300,-9.5142446,43.4012596,74.35,11.3,,66.36,11.3
$ODBNAV,20260331,061400,-9.509987,43.402279,74.12,12.3,,81.44,12.3
$ODBNAV,20260331,061500,-9.5057352,43.403257,75.04,11.9,,72.26,11.9
$ODBNAV,20260331,061600,-9.5015237,43.4042182,73.39,11.8,,78.81,11.8
$ODBNAV,20260331,061700,-9.4973638,43.405209,75.09,11.2,,68.88,11.2
$ODBNAV,20260331,061800,-9.4931617,43.4060415,76.65,11.1,,74.11,11.1
$ODBNAV,20260331,061900,-9.4889456,43.4068652,75.72,11.5,,75.11,11.5
$ODBNAV,20260331,062000,-9.484701,43.407705,74.92,12.6,,81.54,12.6
$ODBNAV,20260331,062100,-9.4804214,43.4085334,74.98,12.3,,75.83,12.3
$ODBNAV,20260331,062200,-9.4761785,43.4093876,75.69,12,,79.87,12
$ODBNAV,20260331,062300,-9.4718856,43.4101681,77.14,11.2,,74.16,11.2
$ODBNAV,20260331,062400,-9.4676571,43.4109689,76,11.6,,72.74,11.6
$ODBNAV,20260331,062500,-9.4634291,43.4117941,75.67,11.1,,70.91,11.1
$ODBNAV,20260331,062600,-9.459154,43.4126314,77.46,11,,76.94,11
$ODBNAV,20260331,062700,-9.4548478,43.4134247,77,11.2,,70.41,11.2
$ODBNAV,20260331,062800,-9.4505948,43.4142238,75.28,12.2,,76.02,12.2
$ODBNAV,20260331,062900,-9.4463347,43.4150931,75.04,11.6,,73.79,11.6
$ODBNAV,20260331,063000,-9.4420412,43.4159802,74.94,11.9,,75.04,11.9
$ODBNAV,20260331,063100,-9.4377413,43.4168614,74.26,12.2,,76.24,12.2
$ODBNAV,20260331,063200,-9.4334278,43.4177126,75.34,11.3,,71.43,11.3
$ODBNAV,20260331,063300,-9.4291475,43.4185734,75.14,11.6,,72.28,11.6
$ODBNAV,20260331,063400,-9.4248914,43.4194151,74.38,11.5,,77.1,11.5
$ODBNAV,20260331,063500,-9.4207069,43.4202869,74.8,11.1,,76.25,11.1
$ODBNAV,20260331,063600,-9.4164565,43.4211227,75.15,11.6,,79.63,11.6
$ODBNAV,20260331,063700,-9.4122288,43.4219782,74.7,11.4,,73.34,11.4
$ODBNAV,20260331,063800,-9.4080032,43.4228483,73.67,11.3,,72.89,11.3
$ODBNAV,20260331,063900,-9.4038055,43.4237678,73.42,11.5,,75.71,11.5
$ODBNAV,20260331,064000,-9.3995912,43.4247278,74.36,11.3,,68.69,11.3
$ODBNAV,20260331,064100,-9.3953545,43.4256694,73.73,11.8,,67.69,11.8
$ODBNAV,20260331,064200,-9.3911067,43.4266132,74.33,11,,72.12,11
$ODBNAV,20260331,064300,-9.3868781,43.427549,72.59,12.1,,73.9,12.1
$ODBNAV,20260331,064400,-9.3826928,43.4285279,75.56,11.1,,69.19,11.1
$ODBNAV,20260331,064500,-9.3785126,43.4294499,74.88,11.4,,78.31,11.4
$ODBNAV,20260331,064600,-9.3743278,43.4303627,73.95,11,,65.66,11
$ODBNAV,20260331,064700,-9.3701453,43.431298,73.22,11.5,,71.42,11.5
$ODBNAV,20260331,064800,-9.3659786,43.4322405,72.32,12.2,,75.23,12.2
$ODBNAV,20260331,064900,-9.3618287,43.4331873,74,11.4,,75.84,11.4
$ODBNAV,20260331,065000,-9.3576398,43.4340902,73.82,11.2,,76.75,11.2
$ODBNAV,20260331,065100,-9.3534557,43.434989,73.88,10.9,,68.15,10.9
$ODBNAV,20260331,065200,-9.3493219,43.435863,74.55,11.7,,77.09,11.7
$ODBNAV,20260331,065300,-9.3451514,43.4366878,74.08,11.3,,76.46,11.3
$ODBNAV,20260331,065400,-9.3409914,43.4375618,74.12,11.6,,73.23,11.6
$ODBNAV,20260331,065500,-9.3368067,43.4384272,73.44,11.8,,76.63,11.8
$ODBNAV,20260331,065600,-9.3326368,43.4392839,73.12,11.6,,74.55,11.6
$ODBNAV,20260331,065700,-9.3284252,43.4401427,73.61,12.2,,76.51,12.2
$ODBNAV,20260331,065800,-9.3241422,43.4409879,72.72,11.9,,73.05,11.9
$ODBNAV,20260331,065900,-9.3198289,43.4418859,71.69,12.3,,74.26,12.3
$ODBNAV,20260331,070000,-9.3155016,43.4428165,72.13,11.9,,71.85,11.9
$ODBNAV,20260331,070100,-9.3111866,43.4437588,72.76,12,,78.27,12
$ODBNAV,20260331,070200,-9.3068614,43.4446694,73.06,12,,76.42,12
$ODBNAV,20260331,070300,-9.3025091,43.4455769,72.75,12.2,,76.98,12.2
$ODBNAV,20260331,070400,-9.2981153,43.4464561,74.25,11.5,,74.71,11.5
$ODBNAV,20260331,070500,-9.293767,43.4473411,73.63,11,,70.58,11
$ODBNAV,20260331,070600,-9.2894247,43.4482157,72.89,11.8,,77.64,11.8
$ODBNAV,20260331,070700,-9.2850975,43.4490776,73.18,10.9,,70.01,10.9
$ODBNAV,20260331,070800,-9.2807816,43.4499731,71.93,12.2,,75.26,12.2
$ODBNAV,20260331,070900,-9.2764229,43.4508392,71.82,12.6,,79.4,12.6
$ODBNAV,20260331,071000,-9.2720797,43.4517589,72.5,11.5,,72.64,11.5
$ODBNAV,20260331,071100,-9.2677351,43.4526801,71.4,11.9,,74.02,11.9
$ODBNAV,20260331,071200,-9.2633667,43.4535997,72.5,11.4,,68.44,11.4
$ODBNAV,20260331,071300,-9.2590113,43.4544977,72.62,11.8,,71.94,11.8
$ODBNAV,20260331,071400,-9.2546049,43.4553783,71.92,11.9,,71.76,11.9
$ODBNAV,20260331,071500,-9.2502454,43.4562996,72.84,11.8,,71.76,11.8
$ODBNAV,20260331,071600,-9.2458828,43.4571757,70.93,12.3,,74.85,12.3
$ODBNAV,20260331,071700,-9.2414695,43.4580448,72.5,11.7,,74.21,11.7
$ODBNAV,20260331,071800,-9.2370435,43.4589158,72,11.6,,70.73,11.6
$ODBNAV,20260331,071900,-9.2326279,43.4598031,72.93,11.8,,70.63,11.8
$ODBNAV,20260331,072000,-9.2281705,43.4606484,70.56,12.2,,73.98,12.2
$ODBNAV,20260331,072100,-9.2237987,43.4616552,68.57,12,,68.74,12
$ODBNAV,20260331,072200,-9.2194692,43.4627438,69.99,12.3,,73.41,12.3
$ODBNAV,20260331,072300,-9.2151429,43.463813,69.55,12.3,,78.38,12.3
$ODBNAV,20260331,072400,-9.210798,43.4648664,69.53,12,,73.03,12
$ODBNAV,20260331,072500,-9.2065326,43.4659891,70.88,11.9,,69.66,11.9
$ODBNAV,20260331,072600,-9.2022585,43.4670427,69.84,11.9,,68.27,11.9
$ODBNAV,20260331,072700,-9.1980017,43.4681389,67.96,11.7,,69.16,11.7
$ODBNAV,20260331,072800,-9.1938362,43.4693798,65.71,11.7,,65.6,11.7
$ODBNAV,20260331,072900,-9.1897046,43.4707277,63.78,12,,69.08,12
$ODBNAV,20260331,073000,-9.1855833,43.4720909,63.41,12.2,,66.5,12.2
$ODBNAV,20260331,073100,-9.1814665,43.4735255,64.26,12.3,,68.58,12.3
$ODBNAV,20260331,073200,-9.1773152,43.4748711,65.86,11.5,,66.22,11.5
$ODBNAV,20260331,073300,-9.1731324,43.476219,64.55,12.1,,65.07,12.1
$ODBNAV,20260331,073408,-9.1683034,43.4776589,66.13,11.6,,63,11.6
$ODBNAV,20260331,073500,-9.1646979,43.4787806,65.93,12.2,,70.75,12.2
$ODBNAV,20260331,073600,-9.1605165,43.4800424,65.89,12,,69.3,12
$ODBNAV,20260331,073700,-9.15633,43.4813125,66.71,11.3,,64.75,11.3
$ODBNAV,20260331,073800,-9.152138,43.48257,65.89,11.9,,71.47,11.9
$ODBNAV,20260331,073900,-9.1480283,43.4838406,65.88,11.9,,67.24,11.9
$ODBNAV,20260331,074000,-9.1439073,43.4851181,65.31,12,,68.06,12
$ODBNAV,20260331,074100,-9.1397791,43.4863743,66.41,11.9,,67.25,11.9
$ODBNAV,20260331,074200,-9.1356284,43.4876395,65.3,11.8,,62.24,11.8
$ODBNAV,20260331,074300,-9.131484,43.4889661,64.97,12,,65.53,12
$ODBNAV,20260331,074400,-9.1273373,43.4902852,67.89,11.4,,64.5,11.4
$ODBNAV,20260331,074500,-9.1231613,43.4915806,66.3,12.1,,70.92,12.1
$ODBNAV,20260331,074600,-9.1189757,43.4929096,66.3,12,,67.74,12
$ODBNAV,20260331,074700,-9.1147929,43.4942603,66.13,11.7,,64.7,11.7
$ODBNAV,20260331,074800,-9.1106232,43.4955819,65.09,12.2,,62.68,12.2
$ODBNAV,20260331,074900,-9.1064419,43.4968961,66.29,11.9,,66.76,11.9
$ODBNAV,20260331,075000,-9.1022902,43.4981808,64.72,11.8,,62.27,11.8
$ODBNAV,20260331,075100,-9.0981865,43.4995174,64.89,11.3,,63.53,11.3
$ODBNAV,20260331,075200,-9.0940823,43.5008619,64.38,12.2,,70.49,12.2
$ODBNAV,20260331,075300,-9.0900335,43.5022025,64.85,11.6,,64.72,11.6
$ODBNAV,20260331,075400,-9.0859309,43.5035485,64.19,11.5,,59.38,11.5
$ODBNAV,20260331,075500,-9.0818386,43.5049457,64.68,11.6,,63.47,11.6
$ODBNAV,20260331,075600,-9.0777258,43.5063604,65.14,11.6,,66.06,11.6
$ODBNAV,20260331,075700,-9.0736498,43.5077713,64.78,11.8,,65.13,11.8
$ODBNAV,20260331,075800,-9.0695711,43.509186,64.95,11.7,,63,11.7
$ODBNAV,20260331,075900,-9.0655139,43.5105933,64.23,12,,65.1,12
$ODBNAV,20260331,080000,-9.0614665,43.5119907,66.07,11.2,14.82,58.76,11.2
$ODBNAV,20260331,080100,-9.0574149,43.5133848,65.06,11.7,208.47,65.23,11.7
$ODBNAV,20260331,080200,-9.0533443,43.5147755,65.16,11.3,206.57,64.78,11.3
$ODBNAV,20260331,080300,-9.0492653,43.5161853,64.36,12.5,207.97,72.31,12.5
$ODBNAV,20260331,080400,-9.0451668,43.5175453,64.49,12,203,68.15,12
$ODBNAV,20260331,080500,-9.0410989,43.5189423,65.16,11.2,201.59,61.19,11.2
$ODBNAV,20260331,080600,-9.0370726,43.52032,64.84,11.3,200.38,63.39,11.3
$ODBNAV,20260331,080700,-9.0330215,43.5217132,64.79,12.2,199.42,69.54,12.2
$ODBNAV,20260331,080800,-9.0289897,43.5230919,64.89,11.4,198.83,65.04,11.4
$ODBNAV,20260331,080900,-9.0249797,43.5244811,64.88,11.7,197.96,65.44,11.7
$ODBNAV,20260331,081000,-9.0209624,43.5258568,65.75,11.3,197.48,61.19,11.3
$ODBNAV,20260331,081100,-9.0169033,43.5272212,65.12,12,197.1,67.33,12
$ODBNAV,20260331,081200,-9.0128368,43.5285804,65.58,11.9,196.7,60.58,11.9
$ODBNAV,20260331,081300,-9.0087595,43.5299388,63.13,12.3,196.56,63.78,12.3
$ODBNAV,20260331,081400,-9.004692,43.5313288,65.61,12.1,196.12,70.39,12.1
$ODBNAV,20260331,081500,-9.0005963,43.5326753,65.59,11.6,196.14,66.94,11.6
$ODBNAV,20260331,081600,-8.9965184,43.534008,66.21,11.4,196.15,61.14,11.4
$ODBNAV,20260331,081700,-8.9924045,43.535274,67.8,11.3,195.72,64.94,11.3
$ODBNAV,20260331,081800,-8.9882282,43.5364922,66.91,11.9,195.4,66.7,11.9
$ODBNAV,20260331,081900,-8.984058,43.5377272,67.49,11.9,195.71,65.24,11.9
$ODBNAV,20260331,082000,-8.9799114,43.5389219,67.5,11.5,194.86,72.07,11.5
$ODBNAV,20260331,082100,-8.9757334,43.5401368,67.31,11.1,194.97,65.25,11.1
$ODBNAV,20260331,082200,-8.9715724,43.5413521,67.39,11.6,194.99,59.61,11.6
$ODBNAV,20260331,082300,-8.9673551,43.5425218,67.58,11.6,195.51,67.99,11.6
$ODBNAV,20260331,082400,-8.9632105,43.5437263,66.99,11.6,194.8,67.6,11.6
$ODBNAV,20260331,082500,-8.9590059,43.5448905,67.78,12,193.26,73.08,12
$ODBNAV,20260331,082600,-8.9547897,43.546042,67.3,11.6,192.22,67.5,11.6
$ODBNAV,20260331,082700,-8.9505674,43.547197,66.69,12.2,192.3,74.34,12.2
$ODBNAV,20260331,082800,-8.9463307,43.5483514,68.08,11.5,195.95,70.17,11.5
$ODBNAV,20260331,082900,-8.9420936,43.549514,66,12.7,190.81,76.42,12.7
$ODBNAV,20260331,083000,-8.9378749,43.5506707,66.69,11.6,189.68,66.76,11.6
$ODBNAV,20260331,083100,-8.9336591,43.551873,66.9,12.6,190.13,74.15,12.6
$ODBNAV,20260331,083200,-8.929398,43.5530327,67.35,11.9,189.3,69.65,11.9
$ODBNAV,20260331,083300,-8.9251327,43.5542204,66.98,11.8,188.92,67.32,11.8
$ODBNAV,20260331,083400,-8.9208911,43.5554368,67.24,12.1,187.79,68.29,12.1
$ODBNAV,20260331,083500,-8.9167049,43.5566394,67.76,11.3,188.02,65.4,11.3
$ODBNAV,20260331,083600,-8.912496,43.5578628,67.51,11.2,187.21,65.69,11.2
$ODBNAV,20260331,083700,-8.9083116,43.5591058,67.08,11.5,187.17,62.13,11.5
$ODBNAV,20260331,083800,-8.9041427,43.5603584,65.55,12,191.12,71.54,12
$ODBNAV,20260331,083900,-8.9000074,43.5616654,65.46,12.1,186.09,69.32,12.1
$ODBNAV,20260331,084000,-8.8958584,43.5629843,65.37,12.2,185.6,66.01,12.2
$ODBNAV,20260331,084100,-8.8916809,43.5643002,65.38,12.3,185.26,69.48,12.3
$ODBNAV,20260331,084200,-8.8875341,43.5656592,66.61,11.9,184.85,64.12,11.9
$ODBNAV,20260331,084300,-8.8833456,43.5669635,65.73,11.4,184.34,65.26,11.4
$ODBNAV,20260331,084400,-8.8792437,43.5683752,64.39,12.2,183.95,66.85,12.2
$ODBNAV,20260331,084500,-8.8752115,43.5698246,66.79,11.5,183.42,63.13,11.5
$ODBNAV,20260331,084600,-8.871176,43.5712615,65.97,11.2,182.8,58.09,11.2
$ODBNAV,20260331,084700,-8.8671825,43.5726952,67.53,11.4,183.06,62.09,11.4
$ODBNAV,20260331,084800,-8.8630654,43.5740978,65.94,11.9,182.09,64.08,11.9
$ODBNAV,20260331,084900,-8.859014,43.5756041,64.28,12.1,181.77,62.76,12.1
$ODBNAV,20260331,085000,-8.8549722,43.5771546,67.53,12,181.52,58.65,12
$ODBNAV,20260331,085100,-8.8508265,43.5785725,66.53,12.4,181.36,69.13,12.4
$ODBNAV,20260331,085200,-8.8466354,43.5799697,67.5,11.7,180.95,60.5,11.7
$ODBNAV,20260331,085300,-8.842512,43.5813883,67.19,11.4,180.79,63.3,11.4
$ODBNAV,20260331,085400,-8.838339,43.5827777,65.61,12.6,180.66,69.52,12.6
$ODBNAV,20260331,085500,-8.8341622,43.5841917,67.08,12.4,180.39,70.85,12.4
$ODBNAV,20260331,085600,-8.8299418,43.5855874,67.75,12.2,180.3,64.97,12.2
$ODBNAV,20260331,085700,-8.8256921,43.5869626,66.47,12.1,180.36,67.26,12.1
$ODBNAV,20260331,085800,-8.8214584,43.5883552,66.43,12.4,179.9,67.9,12.4
$ODBNAV,20260331,085900,-8.8172046,43.5897715,66.1,12.7,179.9,71.15,12.7
$ODBNAV,20260331,090000,-8.8129673,43.5911688,66.95,12.2,179.82,70.68,12.2
$ODBNAV,20260331,090100,-8.8087232,43.5925395,67.82,11.5,183.23,58.28,11.5
$ODBNAV,20260331,090200,-8.80449,43.5939226,67.6,12.6,179.85,66.91,12.6
$ODBNAV,20260331,090300,-8.8001436,43.595242,68.3,11.8,179.69,63.43,11.8
$ODBNAV,20260331,090400,-8.7958138,43.5966178,68.12,12.2,179.76,65.12,12.2
$ODBNAV,20260331,090500,-8.7914856,43.5979679,68.22,12.3,179.32,64.06,12.3
$ODBNAV,20260331,090600,-8.7871586,43.5992763,68.95,12.1,179.29,68.72,12.1
$ODBNAV,20260331,090700,-8.7828462,43.6005643,67.83,12.4,178.99,66.53,12.4
$ODBNAV,20260331,090800,-8.7785341,43.6018853,66.77,13.1,178.72,69.53,13.1
$ODBNAV,20260331,090900,-8.7742072,43.6031792,68.78,11.4,178.61,63.82,11.4
$ODBNAV,20260331,091000,-8.7698678,43.6045015,67.5,12.5,186.05,68.89,12.5
$ODBNAV,20260331,091100,-8.7654798,43.6058201,67.99,12.7,178.11,68.45,12.7
$ODBNAV,20260331,091200,-8.7610358,43.6070846,68.83,12.4,177.99,67.61,12.4
$ODBNAV,20260331,091402,-8.7585518,43.6078191,68.01,12.6,177.68,71.43,12.6
$ODBNAV,20260331,091500,-8.7542254,43.60903,67.85,13.2,182.64,76.38,13.2
$ODBNAV,20260331,091600,-8.749793,43.6102978,68.05,12.8,177.3,69.47,12.8
$ODBNAV,20260331,091700,-8.7453659,43.6115865,68.59,12.1,177.19,64.86,12.1
$ODBNAV,20260331,091800,-8.7409658,43.6128473,68.42,12.1,177.08,63.99,12.1
$ODBNAV,20260331,091900,-8.7365502,43.6141039,67.76,12.3,178.91,69.08,12.3
$ODBNAV,20260331,092000,-8.7321529,43.6153207,68.11,12.3,176.63,65,12.3
$ODBNAV,20260331,092100,-8.727761,43.6165965,66.96,12.4,176.6,68.89,12.4
$ODBNAV,20260331,092200,-8.723371,43.6178834,66.45,12.9,176.34,73.33,12.9
$ODBNAV,20260331,092300,-8.7190302,43.6192104,66.31,12.8,176.38,70.67,12.8
$ODBNAV,20260331,092400,-8.7146479,43.6205057,67.45,12.2,175.97,65.01,12.2
$ODBNAV,20260331,092500,-8.710293,43.6218135,67.46,12.1,175.96,69.26,12.1
$ODBNAV,20260331,092600,-8.7058955,43.623093,67.57,12.2,175.8,63.18,12.2
$ODBNAV,20260331,092700,-8.7015016,43.6243657,67.75,12.2,175.65,67.78,12.2
$ODBNAV,20260331,092800,-8.6970825,43.6256046,67.45,12.3,175.53,70.65,12.3
$ODBNAV,20260331,092900,-8.6926578,43.626866,65.78,12.7,175.39,70.43,12.7
$ODBNAV,20260331,093000,-8.6882349,43.6281395,67.46,12.1,175.79,65.09,12.1
$ODBNAV,20260331,093100,-8.6838528,43.6293992,67.15,12.5,175.96,69.15,12.5
$ODBNAV,20260331,093200,-8.6794846,43.6306402,66.81,12.3,177.01,67.32,12.3
$ODBNAV,20260331,093300,-8.6750923,43.6318717,67.17,12,177.05,69.49,12
$ODBNAV,20260331,093400,-8.6708183,43.6330919,66.42,11.9,176.62,67.85,11.9
$ODBNAV,20260331,093500,-8.666537,43.6343735,67.25,12.1,176.83,70.08,12.1
$ODBNAV,20260331,093600,-8.6622401,43.6356637,67.45,12,174.92,65.28,12
$ODBNAV,20260331,093700,-8.6579381,43.6369524,65.45,12.3,176.35,65.67,12.3
$ODBNAV,20260331,093800,-8.6537032,43.6383187,65.42,11.8,175.9,68.31,11.8
$ODBNAV,20260331,093900,-8.649429,43.6396569,66.09,12.3,174.92,68.83,12.3
$ODBNAV,20260331,094000,-8.6451635,43.641075,62.82,12.1,174.91,61.32,12.1
$ODBNAV,20260331,094100,-8.6410009,43.6425763,64.23,12,175.19,63.5,12
$ODBNAV,20260331,094200,-8.6368053,43.6440575,63.36,12.8,174.41,63.84,12.8
$ODBNAV,20260331,094300,-8.6325964,43.6455122,63.53,12.3,174.6,64.51,12.3
$ODBNAV,20260331,094400,-8.6284368,43.6469739,63.17,11.9,180.25,62.5,11.9
$ODBNAV,20260331,094500,-8.6243112,43.6484819,62.48,12.6,178.32,65.11,12.6
$ODBNAV,20260331,094600,-8.6201546,43.6499407,64.9,12.8,176.82,65.21,12.8
$ODBNAV,20260331,094700,-8.615917,43.6513069,65.5,12.4,174.73,67.64,12.4
$ODBNAV,20260331,094800,-8.6116754,43.6526614,66.98,11.9,173.54,66.54,11.9
$ODBNAV,20260331,094902,-8.6072547,43.6539872,67.23,12.1,175.23,69.17,12.1
$ODBNAV,20260331,095000,-8.6031098,43.6551947,69.46,11.2,179.52,63.82,11.2
$ODBNAV,20260331,095100,-8.5987769,43.6563816,68.94,12.2,174.55,69.36,12.2
$ODBNAV,20260331,095200,-8.5944227,43.6575275,67.95,12.3,174.7,70.08,12.3
$ODBNAV,20260331,095300,-8.5901241,43.6587315,69.98,12,174.87,68.66,12
$ODBNAV,20260331,095400,-8.5858025,43.6598986,69.32,11.8,174.97,65.88,11.8
$ODBNAV,20260331,095500,-8.5814487,43.6610452,69.09,12.2,176.15,72.14,12.2
$ODBNAV,20260331,095600,-8.5770147,43.6622223,68.64,12.7,176.07,72.6,12.7
$ODBNAV,20260331,095700,-8.5726684,43.66336,68.51,12.3,175.9,69.93,12.3
$ODBNAV,20260331,095800,-8.5683155,43.664516,68.48,12.2,175.05,71.5,12.2
$ODBNAV,20260331,095900,-8.563961,43.665672,69.24,11.9,176.01,69.63,11.9
$ODBNAV,20260331,100000,-8.5596169,43.6668454,68.26,11.9,177.57,70.64,11.9
$ODBNAV,20260331,100100,-8.5552631,43.6680183,69.84,12.1,178.23,69.17,12.1
$ODBNAV,20260331,100200,-8.5509874,43.6691337,69.3,11.5,177.12,66.95,11.5
$ODBNAV,20260331,100300,-8.5466407,43.6703123,68.72,12.1,179.73,70.81,12.1
$ODBNAV,20260331,100400,-8.5422906,43.6714915,70.04,11.8,172.36,67.55,11.8
$ODBNAV,20260331,100500,-8.5379196,43.6726571,69.71,11.6,171.53,63,11.6
$ODBNAV,20260331,100600,-8.5335691,43.6738231,67.94,12,169.74,66.95,12
$ODBNAV,20260331,100700,-8.5292823,43.6750753,66.22,12.4,171.08,65.44,12.4
$ODBNAV,20260331,100800,-8.5250328,43.6764384,65.68,12.4,170.49,66.8,12.4
$ODBNAV,20260331,100900,-8.5207998,43.6777722,65.89,12.3,170.43,65.04,12.3
$ODBNAV,20260331,101000,-8.5165788,43.6791318,65.73,12.1,172.07,67.05,12.1
$ODBNAV,20260331,101100,-8.5123529,43.680484,66.09,12.1,172.74,69.25,12.1
$ODBNAV,20260331,101200,-8.5080955,43.6818402,65.68,12.1,170.05,65,12.1
$ODBNAV,20260331,101300,-8.5037931,43.6831871,67.63,11.3,168.22,62.47,11.3
$ODBNAV,20260331,101400,-8.4995281,43.6845112,64.5,12.8,167.15,71.92,12.8
$ODBNAV,20260331,101500,-8.4952324,43.6858086,65.78,12.4,167.51,73.23,12.4
$ODBNAV,20260331,101600,-8.4910311,43.6871718,64.4,12.1,168.2,63.6,12.1
$ODBNAV,20260331,101700,-8.4867751,43.6885459,65.24,12.4,168.54,67.18,12.4
$ODBNAV,20260331,101800,-8.4825079,43.689894,64.6,11.9,170.12,63.74,11.9
$ODBNAV,20260331,101900,-8.478285,43.6913033,64.52,12.2,169.92,68.65,12.2
$ODBNAV,20260331,102000,-8.4740069,43.6927079,65.18,12.3,170.93,59.97,12.3
$ODBNAV,20260331,102100,-8.4697504,43.6940964,66.05,11.5,170.17,61.03,11.5
$ODBNAV,20260331,102200,-8.4655064,43.6954428,66.4,11.6,169.18,68.4,11.6
$ODBNAV,20260331,102300,-8.46129,43.6968029,64.92,12.3,173.51,69.31,12.3
$ODBNAV,20260331,102400,-8.457089,43.6982223,63.71,12.8,168.64,64.87,12.8
$ODBNAV,20260331,102500,-8.4528588,43.6996783,66.21,12.3,168.09,65.01,12.3
$ODBNAV,20260331,102600,-8.448573,43.7010516,65.53,11.7,167.52,65.74,11.7
$ODBNAV,20260331,102700,-8.4443451,43.7024359,65.7,11.8,169.13,61.16,11.8
$ODBNAV,20260331,102800,-8.4401408,43.7037823,64.68,12.2,167.95,67.21,12.2
$ODBNAV,20260331,102900,-8.4359424,43.7051597,63.53,12.9,169.57,68.29,12.9
$ODBNAV,20260331,103000,-8.4317255,43.7065539,64.23,12.7,169.9,70.24,12.7
$ODBNAV,20260331,103100,-8.4275232,43.7079373,65.51,12,169.5,64.4,12
$ODBNAV,20260331,103200,-8.4233465,43.7093208,65.05,12.5,171.04,70.65,12.5
$ODBNAV,20260331,103300,-8.4190958,43.7106647,65.94,11.8,165,62.71,11.8
$ODBNAV,20260331,103400,-8.4148757,43.712067,63.92,12.2,164.65,62.36,12.2
$ODBNAV,20260331,103500,-8.4106874,43.7135144,65.15,12.1,169.19,62.89,12.1
$ODBNAV,20260331,103600,-8.4064854,43.7149236,64.08,12.7,164.57,72.75,12.7
$ODBNAV,20260331,103700,-8.4023151,43.7163402,64.82,12,164.49,60.77,12
$ODBNAV,20260331,103800,-8.3981324,43.717753,64.66,12,164.75,59.31,12
$ODBNAV,20260331,103900,-8.3939326,43.7191477,64.32,12.3,164.57,66.68,12.3
$ODBNAV,20260331,104000,-8.389749,43.7205761,63.2,12.7,165.83,69.38,12.7
$ODBNAV,20260331,104100,-8.3855493,43.7220218,65.87,12.2,166.29,67.36,12.2
$ODBNAV,20260331,104200,-8.38132,43.7234355,64.86,11.7,169.69,60.99,11.7
$ODBNAV,20260331,104300,-8.3770844,43.7248707,64.93,12.3,167.56,65.39,12.3
$ODBNAV,20260331,104400,-8.3728378,43.7263125,65.23,11.9,168.98,65,11.9
$ODBNAV,20260331,104500,-8.368586,43.7277858,65.33,12.2,174.04,61.31,12.2
$ODBNAV,20260331,104600,-8.3643959,43.7292178,65.68,12.2,168.73,63.08,12.2
$ODBNAV,20260331,104700,-8.3601623,43.7305865,66.48,12.3,165.97,62.07,12.3
$ODBNAV,20260331,104800,-8.3559256,43.7319178,66.55,11.9,165.78,66.72,11.9
$ODBNAV,20260331,104900,-8.3517029,43.7332673,66.67,11.6,170.09,64.17,11.6
$ODBNAV,20260331,105000,-8.34753,43.7346407,66.44,11.9,166.28,64.19,11.9
$ODBNAV,20260331,105100,-8.3432512,43.7360063,65.24,12.6,164.5,65.82,12.6
$ODBNAV,20260331,105200,-8.3390009,43.7373961,66,12.1,176.17,67.35,12.1
$ODBNAV,20260331,105300,-8.3346792,43.7386954,68.33,12.8,173.5,70.77,12.8
$ODBNAV,20260331,105400,-8.3303226,43.739952,68.51,12.4,161.74,69.47,12.4
$ODBNAV,20260331,105500,-8.3259759,43.7411566,68.24,12.3,160.95,67.44,12.3
$ODBNAV,20260331,105600,-8.321617,43.7423932,67.44,12.5,167.92,67.43,12.5
$ODBNAV,20260331,105700,-8.3172458,43.7436131,67.9,12,173.34,67.74,12
$ODBNAV,20260331,105800,-8.3128774,43.7448494,68.25,11.9,165.55,65.07,11.9
$ODBNAV,20260331,105900,-8.3085148,43.7460811,67.22,12.9,162.97,73.8,12.9
$ODBNAV,20260331,110000,-8.3041446,43.7472701,69.2,12.4,164.6,70.56,12.4
$ODBNAV,20260331,110100,-8.2997688,43.7484716,65.72,13,162.25,72.21,13
$ODBNAV,20260331,110200,-8.2954361,43.7497911,66.39,12.4,162.07,69.49,12.4
$ODBNAV,20260331,110300,-8.2911094,43.7510994,66.62,12.1,167.35,66.83,12.1
$ODBNAV,20260331,110400,-8.2867889,43.7523922,66.4,12.2,163.77,63.9,12.2
$ODBNAV,20260331,110500,-8.2824334,43.7536703,65.66,12.4,161.32,70.45,12.4
$ODBNAV,20260331,110600,-8.2781106,43.7549935,67.36,12.5,153.79,68.76,12.5
$ODBNAV,20260331,110700,-8.2737381,43.75627,68.05,12.2,150.07,63.15,12.2
$ODBNAV,20260331,110800,-8.2693799,43.7575257,66.49,12.6,157.37,69.74,12.6
$ODBNAV,20260331,110900,-8.265011,43.7587869,66.2,13.1,146.92,73.92,13.1
$ODBNAV,20260331,111000,-8.2606713,43.7600986,66.28,12.5,143.44,63.33,12.5
$ODBNAV,20260331,111100,-8.2563627,43.7614727,65.55,13.2,140.05,75.67,13.2
$ODBNAV,20260331,111200,-8.2520394,43.7628237,65.38,12.7,138.55,64.79,12.7
$ODBNAV,20260331,111301,-8.2477068,43.7642185,67.61,11.5,136.79,63.95,11.5
$ODBNAV,20260331,111400,-8.2434967,43.7655132,65.9,12.5,133.66,68.93,12.5
$ODBNAV,20260331,111500,-8.2392654,43.7668974,64.47,12.7,123.81,69.55,12.7
$ODBNAV,20260331,111600,-8.2350274,43.7682751,66.18,12.5,128.63,69.43,12.5
$ODBNAV,20260331,111700,-8.2307604,43.7696418,66.24,12,125.87,63.83,12
$ODBNAV,20260331,111800,-8.2265371,43.7710307,66.14,12,122.49,64.54,12
$ODBNAV,20260331,111900,-8.2222991,43.7724676,65.6,12.8,121.5,66.87,12.8
$ODBNAV,20260331,112000,-8.218057,43.7738597,66.19,12.4,120.07,68.27,12.4
$ODBNAV,20260331,112100,-8.2138009,43.7752444,66.2,12.1,123.37,65.12,12.1
$ODBNAV,20260331,112200,-8.2095864,43.7766304,65.89,12.2,120.8,66.52,12.2
$ODBNAV,20260331,112300,-8.2053786,43.7780079,64.34,12.4,118.39,65.68,12.4
$ODBNAV,20260331,112400,-8.2011777,43.7793936,67.59,11.3,116.13,62.54,11.3
$ODBNAV,20260331,112500,-8.1969874,43.7807564,64.09,12.9,120.45,68.89,12.9
$ODBNAV,20260331,112600,-8.1928174,43.7821321,65.55,12.2,113.91,62.93,12.2
$ODBNAV,20260331,112700,-8.1886363,43.7835244,67.17,11.2,118.36,63.28,11.2
$ODBNAV,20260331,112800,-8.184455,43.7848638,66.38,11.6,105.52,60.41,11.6
$ODBNAV,20260331,112900,-8.1802575,43.7862261,66.47,11.8,101.52,63.35,11.8
$ODBNAV,20260331,113000,-8.1760306,43.787574,65.54,12.5,102.8,69.11,12.5
$ODBNAV,20260331,113100,-8.1718019,43.7889668,67.28,12,100.6,65.12,12
$ODBNAV,20260331,113200,-8.1675657,43.7903205,66.4,11.7,104.65,66.79,11.7
$ODBNAV,20260331,113300,-8.163365,43.7916962,65.08,12.6,109.06,67.81,12.6
$ODBNAV,20260331,113400,-8.1590358,43.7930881,65.5,12.7,101.71,68.9,12.7
$ODBNAV,20260331,113500,-8.1548432,43.7944674,66.49,12.2,97.8,66.82,12.2
$ODBNAV,20260331,113600,-8.1505626,43.7957954,65.58,12.4,104.69,68.76,12.4
$ODBNAV,20260331,113700,-8.1463662,43.7972055,65.61,11.7,106.13,64.5,11.7
$ODBNAV,20260331,113800,-8.142122,43.798606,65.99,12.3,116.29,64.7,12.3
$ODBNAV,20260331,113900,-8.1379133,43.7999454,65.94,12.4,114.32,64.56,12.4
$ODBNAV,20260331,114000,-8.1336875,43.8013455,66.6,12.2,113.86,63.27,12.2
$ODBNAV,20260331,114100,-8.1294161,43.8027157,65.18,13,111.06,67.21,13
$ODBNAV,20260331,114200,-8.1251526,43.8041093,65.89,12.4,115.1,64.51,12.4
$ODBNAV,20260331,114300,-8.120883,43.8054726,65.68,12.8,101.72,71.31,12.8
$ODBNAV,20260331,114400,-8.1166173,43.8068211,64.78,12.7,113.13,68.9,12.7
$ODBNAV,20260331,114500,-8.1123878,43.8081941,66.28,12.2,99.1,64.04,12.2
$ODBNAV,20260331,114600,-8.1081075,43.8095626,65.51,12.3,97.94,67.95,12.3
$ODBNAV,20260331,114700,-8.1038645,43.8109686,64.39,12.7,108.99,69.23,12.7
$ODBNAV,20260331,114800,-8.0995971,43.8123545,66.3,12.5,123.54,69.31,12.5
$ODBNAV,20260331,114900,-8.0953082,43.8137318,65.37,12.2,123.84,66.97,12.2
$ODBNAV,20260331,115000,-8.0910407,43.8151567,65,12.2,122.39,61.83,12.2
$ODBNAV,20260331,115100,-8.0868298,43.8166076,66.1,12.4,113.66,63.46,12.4
$ODBNAV,20260331,115200,-8.0825717,43.8180132,66.52,12.5,81.34,69.89,12.5
$ODBNAV,20260331,115300,-8.0783089,43.8193947,66.66,12,71.03,65.27,12
$ODBNAV,20260331,115400,-8.0740407,43.8207929,64.93,12.5,97.57,66.07,12.5
$ODBNAV,20260331,115500,-8.0698137,43.8222595,65.8,12.4,85.23,67.37,12.4
$ODBNAV,20260331,115600,-8.0655426,43.8236618,66.3,12.3,95.91,63.59,12.3
$ODBNAV,20260331,115700,-8.0612489,43.8250845,65.2,12.9,105.83,68.53,12.9
$ODBNAV,20260331,115800,-8.0569487,43.8265102,66.39,12.4,105.03,68.86,12.4
$ODBNAV,20260331,115901,-8.0526277,43.8279481,66.76,12.7,111.97,71.27,12.7
$ODBNAV,20260331,120000,-8.0484012,43.8292845,67.7,12,115.2,61.72,12
$ODBNAV,20260331,120100,-8.0441289,43.8306446,67.47,12.1,117.19,69.41,12.1
$ODBNAV,20260331,120200,-8.0398328,43.8319771,67.19,11.7,116.37,63.63,11.7
$ODBNAV,20260331,120300,-8.0356037,43.8333346,66.49,12.2,117.05,65.67,12.2
$ODBNAV,20260331,120400,-8.0313557,43.8347077,67.41,12,114.63,63.72,12
$ODBNAV,20260331,120500,-8.0270793,43.8360516,66.84,11.8,118.17,64.18,11.8
$ODBNAV,20260331,120600,-8.0227816,43.8374049,66.87,12.2,114.03,68.42,12.2
$ODBNAV,20260331,120700,-8.0185221,43.8387764,65.86,12.5,115.36,71.16,12.5
$ODBNAV,20260331,120800,-8.0142603,43.8401251,67.1,11.7,116.61,65.91,11.7
$ODBNAV,20260331,120900,-8.0100082,43.8415159,67.4,11.8,116.79,64.79,11.8
$ODBNAV,20260331,121000,-8.0057142,43.8428618,67.95,11.8,112,61.3,11.8
$ODBNAV,20260331,121100,-8.0014274,43.8441728,68.24,12,110.16,62.12,12
$ODBNAV,20260331,121200,-7.9971616,43.8454941,67.04,12.5,110.2,66.51,12.5
$ODBNAV,20260331,121300,-7.9928636,43.8467949,66.55,12.1,117.4,64.88,12.1
$ODBNAV,20260331,121400,-7.9886305,43.8482187,66.22,12.5,116.83,64.11,12.5
$ODBNAV,20260331,121500,-7.9843717,43.8495901,68.44,11.9,127.74,62.98,11.9
$ODBNAV,20260331,121600,-7.9800991,43.8509234,67.21,11.7,140.07,62.01,11.7
$ODBNAV,20260331,121700,-7.9758824,43.8522966,67.36,12.3,131.38,69.99,12.3
$ODBNAV,20260331,121800,-7.9716249,43.8536103,66.51,12.5,133.24,70.14,12.5
$ODBNAV,20260331,121900,-7.9674106,43.8549563,66.94,12,135.22,67.82,12
$ODBNAV,20260331,122000,-7.9630635,43.8558974,76.29,12.1,137,77.66,12.1
$ODBNAV,20260331,122100,-7.9586352,43.8566618,75.91,12,138.1,76.71,12
$ODBNAV,20260331,122200,-7.9541878,43.8574518,76.55,11.7,139.26,73.91,11.7
$ODBNAV,20260331,122300,-7.9496543,43.858117,82.94,11.9,142.91,81.47,11.9
$ODBNAV,20260331,122400,-7.9451368,43.8584727,82.25,11.5,138.85,80.89,11.5
$ODBNAV,20260331,122500,-7.9406462,43.8589807,79.8,11.5,140.06,77.89,11.5
$ODBNAV,20260331,122600,-7.936161,43.8595998,79.78,11.9,140.78,81.35,11.9
$ODBNAV,20260331,122700,-7.9316723,43.8599716,85.03,11.9,140.86,83.68,11.9
$ODBNAV,20260331,122800,-7.9272418,43.8602375,85.9,11.7,141.15,83.23,11.7
$ODBNAV,20260331,122900,-7.92275,43.860497,84.18,12.5,141.4,90.27,12.5
$ODBNAV,20260331,123000,-7.9182462,43.8606942,90.33,10.5,141.42,84.95,10.5
$ODBNAV,20260331,123100,-7.913766,43.8607406,89.35,11.5,141.74,86.03,11.5
$ODBNAV,20260331,123200,-7.9092914,43.8608011,89.33,11.5,141.81,89.58,11.5
$ODBNAV,20260331,123300,-7.9048,43.8608514,90.47,11.4,142.23,86.71,11.4
$ODBNAV,20260331,123400,-7.9003324,43.860846,90.78,10.8,142.58,89.21,10.8
$ODBNAV,20260331,123500,-7.8958361,43.8608377,91.33,10.9,142.1,86.61,10.9
$ODBNAV,20260331,123600,-7.8913398,43.8608476,89.87,12.2,142.84,89.81,12.2
$ODBNAV,20260331,123700,-7.8868451,43.8607782,90.59,12,142.85,92.6,12
$ODBNAV,20260331,123800,-7.8823311,43.8607748,90.13,11.4,142.38,87.45,11.4
$ODBNAV,20260331,123900,-7.8778418,43.8608191,93.38,11.3,142.25,86.23,11.3
$ODBNAV,20260331,124000,-7.8733661,43.860743,92.44,11,145.62,85.89,11
$ODBNAV,20260331,124100,-7.8688683,43.8606168,91.85,12.1,143.15,97.2,12.1
$ODBNAV,20260331,124200,-7.8643382,43.8605122,92.2,11.7,143.22,90.25,11.7
$ODBNAV,20260331,124300,-7.8598103,43.8603754,93.63,11.7,143.04,91.91,11.7
$ODBNAV,20260331,124400,-7.8552811,43.8602087,92.59,11,141.76,89.46,11
$ODBNAV,20260331,124500,-7.850747,43.8600628,92.42,11,141.62,89.48,11
$ODBNAV,20260331,124600,-7.8461772,43.8599026,91.63,12,142.18,92.48,12
$ODBNAV,20260331,124700,-7.841655,43.859718,91.82,12.3,141.72,95.46,12.3
$ODBNAV,20260331,124800,-7.837149,43.8595552,93.11,10.8,141.75,93.13,10.8
$ODBNAV,20260331,124900,-7.8326344,43.8593961,92.1,12,141.65,94.87,12
$ODBNAV,20260331,125000,-7.8281055,43.859069,96.33,10.3,141.52,91.3,10.3
$ODBNAV,20260331,125100,-7.8235609,43.8587064,95.57,10.5,142.44,90.57,10.5
$ODBNAV,20260331,125200,-7.8190625,43.8583619,94.2,12.1,142.55,98.53,12.1
$ODBNAV,20260331,125300,-7.8146031,43.8580265,96.15,11.3,151.22,95.15,11.3
$ODBNAV,20260331,125400,-7.8101026,43.8576466,94.87,11.6,143.62,94.35,11.6
$ODBNAV,20260331,125500,-7.8055525,43.8573302,92.9,12.2,143.74,97.17,12.2
$ODBNAV,20260331,125600,-7.8010221,43.8570623,94.54,11.7,143.08,95.49,11.7
$ODBNAV,20260331,125700,-7.7965001,43.8567524,94.1,11.6,146.53,96.86,11.6
$ODBNAV,20260331,125800,-7.7919788,43.8564436,94.18,11.7,142.61,95,11.7
$ODBNAV,20260331,125900,-7.7874491,43.8561444,94.57,11.9,144.6,97.73,11.9
$ODBNAV,20260331,130000,-7.782891,43.8558381,93.82,11.7,278.98,93.69,11.7
$ODBNAV,20260331,130100,-7.7783094,43.8555361,95.37,10.8,276.93,92.42,10.8
$ODBNAV,20260331,130200,-7.7737392,43.8551942,93.88,12.3,276.16,96.77,12.3
$ODBNAV,20260331,130300,-7.7691975,43.8548652,93.72,12.2,269.77,97.37,12.2
$ODBNAV,20260331,130400,-7.7646748,43.8545542,96.49,9.8,263.89,88.25,9.8
$ODBNAV,20260331,130500,-7.7601881,43.8541719,94.62,11.1,270.6,95.48,11.1
$ODBNAV,20260331,130600,-7.7556629,43.8538405,95.03,11.4,272.05,94.27,11.4
$ODBNAV,20260331,130700,-7.7511313,43.853552,92.59,12.3,271.06,95.88,12.3
$ODBNAV,20260331,130800,-7.7466463,43.8532558,94.39,11.2,272.27,93.55,11.2
$ODBNAV,20260331,130900,-7.742132,43.8529683,93.46,12.3,264.55,96.18,12.3
$ODBNAV,20260331,131000,-7.7375867,43.8526618,94.5,11.5,261.22,93.84,11.5
$ODBNAV,20260331,131100,-7.7329912,43.8523559,94.85,11.6,273.69,93.62,11.6
$ODBNAV,20260331,131200,-7.7284685,43.8520673,95.28,10.9,265.39,89.59,10.9
$ODBNAV,20260331,131300,-7.7239334,43.851737,94.54,12.3,132.09,96.85,12.3
$ODBNAV,20260331,131400,-7.7193881,43.8514355,94.04,11.5,131.16,95.22,11.5
$ODBNAV,20260331,131500,-7.7148473,43.8511326,94.11,12,136.02,95.72,12
$ODBNAV,20260331,131600,-7.710375,43.850844,94.26,11.6,143.55,92.4,11.6
$ODBNAV,20260331,131700,-7.7058482,43.8505615,93.62,12,134.11,95.48,12
$ODBNAV,20260331,131800,-7.7012966,43.8502683,93.06,12.1,132.17,95.81,12.1
$ODBNAV,20260331,131900,-7.6967424,43.8499911,94.59,11.5,130.85,93.3,11.5
$ODBNAV,20260331,132000,-7.6921726,43.8496632,93.26,12.1,130.5,97.05,12.1
$ODBNAV,20260331,132100,-7.6876257,43.8493993,94.38,11.5,130.35,91.63,11.5
$ODBNAV,20260331,132200,-7.6830726,43.8491303,94.51,11.9,130.23,96.01,11.9
$ODBNAV,20260331,132300,-7.6784848,43.8488145,94.27,12.1,138.75,95.77,12.1
$ODBNAV,20260331,132400,-7.6739233,43.8485333,95.14,11,131.63,92.1,11
$ODBNAV,20260331,132500,-7.6693308,43.8482505,94.17,11.2,132.28,92.72,11.2
$ODBNAV,20260331,132600,-7.6647302,43.8479672,94.42,11.6,131.5,93.6,11.6
$ODBNAV,20260331,132700,-7.6601569,43.8476321,94.14,11.6,131.81,97.34,11.6
$ODBNAV,20260331,132800,-7.6555836,43.8473249,95.15,11.3,131.72,95.59,11.3
$ODBNAV,20260331,132900,-7.6509869,43.847003,93.72,12.2,131.33,93.41,12.2
$ODBNAV,20260331,133000,-7.6463556,43.8466895,93.89,11.9,131.56,97.38,11.9
$ODBNAV,20260331,133100,-7.6417274,43.8463913,94.39,12.7,131.79,93,12.7
$ODBNAV,20260331,133200,-7.637081,43.8461047,95.37,11.8,131.33,93.75,11.8
$ODBNAV,20260331,133300,-7.6324719,43.8458186,93.67,12.1,130.17,97.9,12.1
$ODBNAV,20260331,133400,-7.6278399,43.845501,94.92,11.7,256.5,97.51,11.7
$ODBNAV,20260331,133500,-7.6232102,43.845173,93.75,13,263.86,96.64,13
$ODBNAV,20260331,133600,-7.6185856,43.8448691,94.12,11.3,257.65,92.85,11.3
$ODBNAV,20260331,133700,-7.6139249,43.84456,94.43,12,253.58,91.96,12
$ODBNAV,20260331,133800,-7.6092414,43.8442403,93.61,12.3,263.69,97.8,12.3
$ODBNAV,20260331,133900,-7.6046994,43.8439551,93.04,12.9,265.46,98.07,12.9
$ODBNAV,20260331,134000,-7.6000808,43.8436462,93.5,12.9,136.21,97.67,12.9
$ODBNAV,20260331,134907,-7.5579703,43.8409278,93.85,11.6,136.22,96.62,11.6
$ODBNAV,20260331,135000,-7.5539408,43.8406843,94.29,11.5,137.5,94.21,11.5
$ODBNAV,20260331,135100,-7.5493537,43.8404128,93.63,12.1,138.28,97.1,12.1
$ODBNAV,20260331,135200,-7.5447344,43.8400954,92.83,12.8,139.03,100.88,12.8
$ODBNAV,20260331,135300,-7.5401357,43.8397705,94.44,12.7,138.75,98.58,12.7
$ODBNAV,20260331,135400,-7.5355143,43.8394272,93.93,11.8,278.93,89.88,11.8
$ODBNAV,20260331,135500,-7.5308792,43.8391874,93.3,12.4,271.54,93.17,12.4
$ODBNAV,20260331,135600,-7.5262512,43.8389247,94.04,11.9,269.64,94.74,11.9
$ODBNAV,20260331,135700,-7.5216403,43.8386597,94.97,12,272.1,91.18,12
$ODBNAV,20260331,135800,-7.5169354,43.8383327,93.37,11.6,274.66,92.95,11.6
$ODBNAV,20260331,135900,-7.5123392,43.838045,95.83,11.8,278.43,93.78,11.8
$ODBNAV,20260331,140000,-7.5077263,43.8376571,95.02,12,280.78,91.84,12
$ODBNAV,20260331,140100,-7.5030856,43.8373451,92.94,12.1,293.57,94.74,12.1
$ODBNAV,20260331,140200,-7.49849,43.8370465,93.42,12.2,289.26,94.96,12.2
$ODBNAV,20260331,140305,-7.4935638,43.8367001,95.14,11.8,297.68,96.44,11.8
$ODBNAV,20260331,140400,-7.4893501,43.836427,92.44,12.5,294.72,98.8,12.5
$ODBNAV,20260331,140500,-7.4847014,43.8362284,94.77,11.8,295.03,93.12,11.8
$ODBNAV,20260331,140600,-7.4800604,43.8358227,93.54,13,297.17,97.45,13
$ODBNAV,20260331,140706,-7.4750087,43.8355531,95.46,10.2,296.64,85.61,10.2
$ODBNAV,20260331,140800,-7.4708172,43.8352914,95.06,12.6,302.29,93.66,12.6
$ODBNAV,20260331,140900,-7.4662026,43.8349639,92.9,12.3,293.14,96.43,12.3
$ODBNAV,20260331,141000,-7.4615657,43.834743,95.14,12.1,291.19,94.52,12.1
$ODBNAV,20260331,141100,-7.4569177,43.834431,93.75,12.2,297.6,94.98,12.2
$ODBNAV,20260331,141200,-7.4523204,43.83417,94.4,12.6,288.3,95.31,12.6
$ODBNAV,20260331,141300,-7.4476989,43.8338582,94.03,11.7,286.57,95.3,11.7
$ODBNAV,20260331,141400,-7.4430822,43.8335767,94.12,11.6,283.51,94.8,11.6
$ODBNAV,20260331,141500,-7.4384887,43.8332534,93.77,13.2,282.99,97.82,13.2
$ODBNAV,20260331,141600,-7.4339126,43.8328935,95.48,12.3,281.28,99.1,12.3
$ODBNAV,20260331,141700,-7.4293272,43.8325048,95.38,11.5,285.78,94.45,11.5
$ODBNAV,20260331,141801,-7.4246474,43.8320741,96.93,11.4,279.92,96.77,11.4
$ODBNAV,20260331,141900,-7.4201814,43.8316661,95.05,12.5,288.64,100.69,12.5
$ODBNAV,20260331,142002,-7.4154431,43.8312824,95.07,14,289.41,101.77,
$ODBNAV,20260331,142100,-7.4110678,43.8308507,95.94,12.4,285.37,98.81,12.4
$ODBNAV,20260331,142200,-7.4065134,43.8304831,97.2,11,283.54,94.57,11
$ODBNAV,20260331,142300,-7.4019295,43.8300513,95.88,11,287.56,96.71,11
$ODBNAV,20260331,142400,-7.3973876,43.8297083,96.91,11.9,297.47,94.16,11.9
$ODBNAV,20260331,142500,-7.3928265,43.8293077,94.76,13.2,293.21,101,13.2
$ODBNAV,20260331,142601,-7.3881638,43.8288709,96.63,11.2,293.3,95.14,11.2
$ODBNAV,20260331,142700,-7.3836741,43.8285035,95.37,11.7,295.2,96.34,11.7
$ODBNAV,20260331,142800,-7.3790697,43.8281018,96.25,11.6,150.61,95.1,11.6
$ODBNAV,20260331,142901,-7.3743722,43.8276958,95.76,12.5,151.42,97.34,12.5
$ODBNAV,20260331,143000,-7.3698335,43.827342,96.28,11.8,150.75,98.37,11.8
$ODBNAV,20260331,143100,-7.3651903,43.8269818,96.28,11,150.53,94.01,11
$ODBNAV,20260331,143200,-7.3605449,43.8266238,95.74,12.6,150.87,98.35,12.6
$ODBNAV,20260331,143301,-7.3558694,43.8262574,95.86,12.6,150.83,98.53,12.6
$ODBNAV,20260331,143400,-7.351344,43.8258501,96.73,11.4,157.83,93.98,11.4
$ODBNAV,20260331,143500,-7.3467075,43.8254264,96.42,11.6,150,98.03,11.6
$ODBNAV,20260331,143600,-7.342107,43.8250102,96.23,12.1,149.99,95.26,12.1
$ODBNAV,20260331,143700,-7.3374627,43.8246143,95.94,12.3,149.66,94.49,12.3
$ODBNAV,20260331,143800,-7.3327771,43.8242339,95.77,12.2,153.09,93.16,12.2
$ODBNAV,20260331,143900,-7.3280664,43.8238442,95.48,13.3,149.74,97.79,13.3
$ODBNAV,20260331,144000,-7.3233986,43.8234086,95.23,12.6,150.11,97.32,12.6
$ODBNAV,20260331,144100,-7.3187187,43.8230318,96.95,11.5,150.24,97.07,11.5
$ODBNAV,20260331,144200,-7.3139874,43.8226206,95.78,12.7,149.89,94.22,12.7
$ODBNAV,20260331,144300,-7.309287,43.8222936,95.93,12,149.37,93.69,12
$ODBNAV,20260331,144400,-7.3046391,43.8219303,99.12,10.8,149.17,89.72,10.8
$ODBNAV,20260331,144500,-7.3000322,43.8215215,96.79,11.3,149.03,93.73,11.3
$ODBNAV,20260331,144600,-7.2953452,43.8211104,97.57,11,148.75,95.59,11
$ODBNAV,20260331,145825,-7.2383634,43.816458,95.88,11.8,149.68,98,11.8
$ODBNAV,20260331,145900,-7.2356383,43.8162458,95.34,12.5,149.76,97.74,12.5
$ODBNAV,20260331,150000,-7.2310381,43.8158644,97.19,11.6,150.86,95.93,11.6
$ODBNAV,20260331,150100,-7.2264252,43.8154665,95.62,12.3,150.06,96.76,12.3
$ODBNAV,20260331,150200,-7.2217925,43.8150716,95.45,12.2,150.19,94.92,12.2
$ODBNAV,20260331,150400,-7.2125383,43.8143086,96.56,11.9,150.68,97.06,11.9
$ODBNAV,20260331,150500,-7.2079221,43.8139088,95.63,12.1,150.7,97.08,12.1
$ODBNAV,20260331,150600,-7.2032896,43.813515,95.71,12.4,153.32,95.82,12.4
$ODBNAV,20260331,150700,-7.1986481,43.8131597,97.43,11.1,150.51,94.42,11.1
$ODBNAV,20260331,150800,-7.194013,43.8127712,96.72,11.6,150.69,94.53,11.6
$ODBNAV,20260331,150900,-7.1893542,43.8123983,96.62,11.6,153.66,92.2,11.6
$ODBNAV,20260331,151000,-7.1846897,43.8120236,97.04,11.7,150.19,94.26,11.7
$ODBNAV,20260331,151100,-7.1800526,43.811646,94.87,12.8,149.32,99.01,12.8
$ODBNAV,20260331,151200,-7.1753815,43.8112713,96.36,12,152.74,95.33,12
$ODBNAV,20260331,151300,-7.1707124,43.810862,97.06,11.9,149.65,95.88,11.9
$ODBNAV,20260331,151400,-7.1660399,43.8104444,95.33,12.8,149.36,98.93,12.8
$ODBNAV,20260331,151500,-7.1613579,43.8100465,97.01,12.1,149.18,98.65,12.1
$ODBNAV,20260331,151600,-7.1566681,43.8096449,95.79,11.6,149.19,94.26,11.6
$ODBNAV,20260331,151700,-7.1519958,43.809258,96.61,11.5,149.09,92.07,11.5
$ODBNAV,20260331,152204,-7.1284023,43.8064841,98.03,12.9,148.48,101.76,12.9
$ODBNAV,20260331,152353,-7.1199534,43.8054181,99.53,12.6,148.8,100.69,12.6
$ODBNAV,20260331,152401,-7.1193513,43.8053617,99.74,11.6,148.73,96.62,11.6
$ODBNAV,20260331,152516,-7.1135897,43.8046085,98.18,12.9,151.59,100.29,12.9
$ODBNAV,20260331,152930,-7.0941353,43.8021854,98.17,12.8,147.54,99.54,12.8
$ODBNAV,20260331,153000,-7.0918474,43.8019224,98.31,12.6,147.22,100.47,12.6
$ODBNAV,20260331,153135,-7.0845947,43.8010254,99.33,11.5,147.3,97.97,11.5
$ODBNAV,20260331,153212,-7.0817165,43.8006511,99.77,11.2,147.65,98.55,
$ODBNAV,20260331,153322,-7.0764047,43.7999648,98.26,11.9,147.67,98.07,11.9
$ODBNAV,20260331,153400,-7.0734789,43.7996035,99.12,11.7,150.17,99.44,11.7
$ODBNAV,20260331,153515,-7.0678009,43.7988825,99.33,11.6,147.56,98.98,11.6
$ODBNAV,20260331,153831,-7.0529093,43.7969892,98.94,12.1,146.54,101.34,12.1
$ODBNAV,20260331,153907,-7.0501515,43.7966551,98.96,11.9,147.12,100.9,11.9
$ODBNAV,20260331,154014,-7.0450153,43.7960053,99.68,11.4,147.2,98.19,11.4
$ODBNAV,20260331,154100,-7.0415922,43.7956367,96.73,11.6,146.63,96.23,11.6
$ODBNAV,20260331,154200,-7.0369736,43.7952171,96.01,12.6,146.08,98.37,12.6
$ODBNAV,20260331,154300,-7.0323694,43.7947866,95.94,11.9,145.2,97.91,11.9
$ODBNAV,20260331,154400,-7.0277832,43.79437,96.43,11.7,149.08,96.96,11.7
$ODBNAV,20260331,154500,-7.0231601,43.7939201,95.57,12.3,145.21,98.28,12.3
$ODBNAV,20260331,154600,-7.0185358,43.7935058,95.93,12.3,145.39,97.45,12.3
$ODBNAV,20260331,154700,-7.0139031,43.7930515,97.43,11.9,145.31,96.55,11.9
$ODBNAV,20260331,154800,-7.0093186,43.7925957,96.74,12,156.5,97.43,12
$ODBNAV,20260331,154900,-7.0047201,43.7921132,96.36,11.8,144.94,96.32,11.8
$ODBNAV,20260331,155000,-7.0001023,43.7916102,97.12,11.4,145.14,96.2,11.4
$ODBNAV,20260331,155100,-6.9954856,43.7911089,95.56,12.5,144.78,99.32,12.5
$ODBNAV,20260331,155200,-6.9908704,43.7906439,96.24,12.4,144.91,98.71,12.4
$ODBNAV,20260331,155300,-6.9862297,43.790168,96.12,11.9,145.49,96.85,11.9
$ODBNAV,20260331,155400,-6.9815718,43.7896836,96.42,12.5,153.82,97.26,12.5
$ODBNAV,20260331,155500,-6.9769035,43.7892025,97.05,10.8,146.09,95.85,10.8
$ODBNAV,20260331,155600,-6.9722742,43.7886697,96.3,11.7,145.94,96.19,11.7
$ODBNAV,20260331,155704,-6.9672932,43.7882026,97.24,11.1,145.73,91.26,11.1
$ODBNAV,20260331,160957,-6.9075758,43.7836432,95.77,11.4,144.53,93.78,11.4
$ODBNAV,20260331,161000,-6.907353,43.7836307,94.93,11.9,145.22,94.81,11.9
$ODBNAV,20260331,161100,-6.9028377,43.7833763,95.33,11.3,141.49,93.92,11.3
$ODBNAV,20260331,161200,-6.8983024,43.7830595,95.21,10.8,141.64,93.19,10.8
$ODBNAV,20260331,161300,-6.8938364,43.7827309,95.1,11.6,141.37,94.51,11.6
$ODBNAV,20260331,161400,-6.8893706,43.7824468,94.66,12.2,148.75,99.17,12.2
$ODBNAV,20260331,161500,-6.8848392,43.7821419,96.08,11.8,140.54,94.43,11.8
$ODBNAV,20260331,161600,-6.880341,43.7818443,93.55,13.1,140.19,97.92,13.1
$ODBNAV,20260331,161700,-6.875839,43.7815115,95.83,11.3,139.88,95.13,11.3
$ODBNAV,20260331,161800,-6.8713604,43.781178,94.7,11.6,152.04,93.44,11.6
$ODBNAV,20260331,161900,-6.8668342,43.7809291,96.18,10.6,137.88,91.89,10.6
$ODBNAV,20260331,162000,-6.8623104,43.7805804,95.6,11.6,135.75,96.92,11.6
$ODBNAV,20260331,162100,-6.8577723,43.7803064,95.29,11,133.42,92.55,11
$ODBNAV,20260331,162200,-6.8532607,43.7800067,95.9,11.2,132.49,94.09,11.2
$ODBNAV,20260331,162301,-6.8486566,43.7797061,95.43,11.2,131.67,94.65,11.2
$ODBNAV,20260331,162400,-6.8442533,43.7794301,96.71,11.2,138.47,92.87,11.2
$ODBNAV,20260331,162500,-6.839672,43.7791224,94.15,11.8,129.59,95.29,11.8
$ODBNAV,20260331,162600,-6.835173,43.778831,94.84,11.2,128.25,93.44,11.2
$ODBNAV,20260331,162700,-6.8306807,43.7785321,96.42,11.1,126.8,94.94,11.1
$ODBNAV,20260331,162800,-6.826182,43.7782198,95.07,11.7,126.38,92.11,11.7
$ODBNAV,20260331,162900,-6.8217058,43.7778634,95.2,11.2,126.22,94.68,11.2
$ODBNAV,20260331,163000,-6.8172802,43.7775287,95.73,11.2,126.11,94.74,11.2
$ODBNAV,20260331,163100,-6.8127758,43.7771957,92.96,12,125.48,92.6,12
$ODBNAV,20260331,163203,-6.8080647,43.7769663,96.31,11.5,124.5,95.58,11.5
$ODBNAV,20260331,163300,-6.8037637,43.7766875,94.86,10.9,124.06,92.77,10.9
$ODBNAV,20260331,163401,-6.7992017,43.7764461,95.94,11.1,124.68,93.8,11.1
$ODBNAV,20260331,163501,-6.7947199,43.7761539,94.78,11.2,123.26,92.68,11.2
$ODBNAV,20260331,163601,-6.7902959,43.7759098,95.14,12,122.16,95,12
$ODBNAV,20260331,163704,-6.7856241,43.7756559,95.25,10.4,121.52,90.41,10.4
$ODBNAV,20260331,163800,-6.7814205,43.7754051,94.45,11.6,121.44,93.61,11.6
$ODBNAV,20260331,163901,-6.776927,43.7751508,95.25,11.8,120.85,93.69,11.8
$ODBNAV,20260331,164002,-6.7723851,43.7748888,95.16,11.3,119.84,95.25,11.3
$ODBNAV,20260331,164100,-6.7680907,43.7746097,93.6,12.7,119.71,96.2,
$ODBNAV,20260331,164204,-6.7633552,43.7742339,94.79,12.2,237.23,102.5,12.2
$ODBNAV,20260331,164302,-6.7590844,43.7739395,93.27,13.2,235.23,96.42,13.2
$ODBNAV,20260331,164400,-6.7547779,43.7736884,94.88,11.9,231.61,94.53,11.9
$ODBNAV,20260331,164500,-6.7503537,43.7733056,97.11,10.4,232.3,90.37,10.4
$ODBNAV,20260331,164601,-6.7458499,43.7730149,96.27,10.6,230.58,91.33,10.6
$ODBNAV,20260331,164704,-6.7411888,43.7726452,94.56,12.2,116.83,98.99,12.2
$ODBNAV,20260331,164800,-6.7369981,43.7723551,97.59,11.5,115.12,96.85,11.5
$ODBNAV,20260331,164900,-6.7325931,43.7718885,95.46,12.6,115.02,98.87,12.6
$ODBNAV,20260331,165000,-6.7282041,43.7714466,95.96,12.6,114.16,101.21,12.6
$ODBNAV,20260331,165100,-6.7238526,43.770935,96.97,10.7,104.25,98.16,10.7
$ODBNAV,20260331,165200,-6.7194683,43.7705283,97.52,12,104.67,97.42,12
$ODBNAV,20260331,165300,-6.7151065,43.7700568,96.76,11.5,100.82,98.8,11.5
$ODBNAV,20260331,165401,-6.7106526,43.7696214,97.49,11.3,98.16,95.82,11.3
$ODBNAV,20260331,165502,-6.7062147,43.7692669,96.36,11.6,98.85,95.74,11.6
$ODBNAV,20260331,165600,-6.7019692,43.7688765,97.13,11.7,98.31,99.47,11.7
$ODBNAV,20260331,165700,-6.6975375,43.7684794,96.76,12.9,108.27,98.67,12.9
$ODBNAV,20260331,165800,-6.693162,43.7680812,98.17,10.8,98.91,93.81,10.8
$ODBNAV,20260331,165900,-6.6887622,43.76773,96.36,11.2,93.98,97.81,11.2
$ODBNAV,20260331,170000,-6.6843687,43.7673596,96.66,11.4,99.54,95.66,11.4
$ODBNAV,20260331,170100,-6.6799706,43.7669979,97.46,10.9,99.01,96.55,10.9
$ODBNAV,20260331,170200,-6.6755461,43.7666896,96.57,12,99.33,95.34,12
$ODBNAV,20260331,170300,-6.671169,43.7663581,96.65,12.9,99.59,99.84,12.9
$ODBNAV,20260331,170400,-6.6667311,43.7659432,96.86,12,99.13,98.19,12
$ODBNAV,20260331,170500,-6.6623069,43.7655907,97.57,11.3,100.37,93.51,11.3
$ODBNAV,20260331,170600,-6.6578546,43.7652285,95.99,11.2,100.97,96.1,11.2
$ODBNAV,20260331,170700,-6.6533799,43.7648543,97.28,11.6,101.95,95.91,11.6
$ODBNAV,20260331,170801,-6.6488557,43.7644792,97.32,11.7,104.95,97.46,11.7
$ODBNAV,20260331,172103,-6.590343,43.7598566,97.6,11.8,118.92,95.5,11.8
$ODBNAV,20260331,172200,-6.5860623,43.7595037,95.77,13,119.51,99.9,13
$ODBNAV,20260331,172300,-6.5815405,43.7591562,96,12.7,120.75,100.08,12.7
$ODBNAV,20260331,172400,-6.5770346,43.7587757,96.64,12.3,121.26,96.97,12.3
$ODBNAV,20260331,172500,-6.5724797,43.7584346,97.74,11.9,123.52,94.35,11.9
$ODBNAV,20260331,172600,-6.5679875,43.7580324,97.41,10.8,132.24,97.53,10.8
$ODBNAV,20260331,172700,-6.5634784,43.7576443,96.94,11.6,122.42,97.16,11.6
$ODBNAV,20260331,172800,-6.5589253,43.7572141,97.86,11.5,120.6,97.82,11.5
$ODBNAV,20260331,172900,-6.5544038,43.7567928,96.64,11.4,120.17,93.52,11.4
$ODBNAV,20260331,173000,-6.5498717,43.7564074,96.72,12.2,119.73,99.9,12.2
$ODBNAV,20260331,173100,-6.5453425,43.7559982,96.51,12,122.44,95.83,12
$ODBNAV,20260331,173200,-6.5408146,43.755632,98.39,11,119.53,92.95,11
$ODBNAV,20260331,173300,-6.5362736,43.7551724,96.36,12.5,117.18,100.83,12.5
$ODBNAV,20260331,173400,-6.5317206,43.7547821,96.25,12.6,118.34,97.81,12.6
$ODBNAV,20260331,173500,-6.5272208,43.754362,96.78,12.3,123.93,98.84,12.3
$ODBNAV,20260331,173600,-6.52269,43.7539195,97.89,12.4,120.45,98.34,12.4
$ODBNAV,20260331,173700,-6.5181558,43.753481,97.31,12.2,120.65,97.4,12.2
$ODBNAV,20260331,173800,-6.5136512,43.7530332,97.55,10.6,121.19,94.39,10.6
$ODBNAV,20260331,173900,-6.5090817,43.752675,96.43,12.7,123.61,100.57,12.7
$ODBNAV,20260331,174000,-6.5045685,43.7522681,98.84,11.6,126.25,96.56,11.6
$ODBNAV,20260331,174100,-6.5000766,43.7518124,97.42,12.2,127.65,97.29,12.2
$ODBNAV,20260331,174200,-6.4955612,43.7513652,98.47,10.6,127.95,96.53,10.6
$ODBNAV,20260331,174300,-6.4910378,43.7509062,96.96,11.2,128.36,94.44,11.2
$ODBNAV,20260331,174400,-6.4864963,43.7505266,97.11,12.2,128.46,97.73,12.2
$ODBNAV,20260331,174500,-6.4819918,43.7501284,97.87,10.9,129.95,93.11,10.9
$ODBNAV,20260331,174600,-6.477536,43.7497351,96.93,12.6,132.24,95.44,12.6
$ODBNAV,20260331,174700,-6.4730735,43.7493314,98.55,11.7,135.38,93.14,11.7
$ODBNAV,20260331,174800,-6.4686364,43.7489065,97.53,10.8,138.66,93.4,10.8
$ODBNAV,20260331,174900,-6.4641207,43.7484992,98.48,11.4,137.58,94.39,11.4
$ODBNAV,20260331,175000,-6.4595849,43.7481247,95.45,13.1,140.62,98.66,13.1
$ODBNAV,20260331,175100,-6.4550605,43.7477514,95.54,12.6,142.13,100.25,12.6
$ODBNAV,20260331,175200,-6.4505253,43.7474092,97.44,12,143.58,95.64,12
$ODBNAV,20260331,175300,-6.4459719,43.7470352,96.98,11.4,142.96,95.02,11.4
$ODBNAV,20260331,175400,-6.441477,43.746669,97.93,12.1,140.13,96.41,12.1
$ODBNAV,20260331,175500,-6.4369385,43.746256,96.87,11.9,140.06,96.32,11.9
$ODBNAV,20260331,175600,-6.4323906,43.7458792,96.97,12,144.73,100.49,12
$ODBNAV,20260331,175700,-6.4278656,43.7454835,96.27,12.2,140.31,97.16,12.2
$ODBNAV,20260331,175800,-6.4232986,43.7451387,97,12,148.64,96.25,12
$ODBNAV,20260331,175900,-6.418764,43.7447316,96.9,12.6,140.08,99,12.6
$ODBNAV,20260331,180000,-6.4142367,43.7443219,97.27,11.9,140.75,97.57,11.9
$ODBNAV,20260331,180100,-6.4097235,43.7439537,98.23,11.2,141.37,97.32,11.2
$ODBNAV,20260331,180200,-6.4051197,43.7435362,97.07,12,142.23,100.33,12
$ODBNAV,20260331,180300,-6.4006063,43.7431223,97.09,11.7,142.83,97.96,11.7
$ODBNAV,20260331,180400,-6.3961061,43.7426707,95.61,12.6,143.3,101.37,12.6
$ODBNAV,20260331,180500,-6.3915773,43.7422147,96.01,12.8,144.42,99.34,12.8
$ODBNAV,20260331,180600,-6.3870865,43.7417952,97.73,11.7,150.48,96.31,11.7
$ODBNAV,20260331,180700,-6.3826974,43.7413824,97.68,12,146.12,96.68,12
$ODBNAV,20260331,180800,-6.3782331,43.7409281,96.45,11.9,150.37,96.08,11.9
$ODBNAV,20260331,180900,-6.3737654,43.7405111,96.36,12,147.41,99.3,12
$ODBNAV,20260331,181000,-6.3692872,43.7400901,96.4,12.4,147.91,95.81,12.4
$ODBNAV,20260331,181100,-6.3648245,43.7397398,94.41,12.3,148.61,96.64,12.3
$ODBNAV,20260331,181200,-6.3603548,43.7394587,95.47,11.9,149.28,96.58,11.9
$ODBNAV,20260331,181300,-6.3558775,43.7391643,96.28,11.2,149.26,93.18,11.2
$ODBNAV,20260331,181500,-6.3470069,43.7385248,96.21,10.8,147.67,93.27,10.8
$ODBNAV,20260331,181600,-6.3426106,43.7382339,95.51,11,152.34,93.36,11
$ODBNAV,20260331,181700,-6.3381676,43.7379498,95.02,12.2,145.17,96.72,12.2
$ODBNAV,20260331,181800,-6.333724,43.7376412,94.3,11.6,146,94.81,11.6
$ODBNAV,20260331,181900,-6.3293119,43.7373416,95.02,11.3,147.49,95.66,11.3
$ODBNAV,20260331,183407,-6.2627999,43.732717,94.45,11.7,196.05,97.52,11.7
$ODBNAV,20260331,183500,-6.258903,43.7324431,94.55,11.5,207.39,96.81,11.5
$ODBNAV,20260331,183600,-6.2544827,43.732147,94.99,12,210.68,94.43,12
$ODBNAV,20260331,183701,-6.2499443,43.7318092,95.66,11.6,228.7,96.21,11.6
$ODBNAV,20260331,183800,-6.2455773,43.7314702,96.23,11.4,243.86,97.08,11.4
$ODBNAV,20260331,183901,-6.2410409,43.731147,95.57,11.6,277.25,96.81,11.6
$ODBNAV,20260331,184000,-6.2366339,43.7308256,95.77,11,309.71,91.47,11
$ODBNAV,20260331,184100,-6.2321592,43.7304888,95.17,11.2,391.99,90.64,11.2
$ODBNAV,20260331,184200,-6.2276748,43.7301709,94.47,12.3,447.88,96.71,12.3
$ODBNAV,20260331,184300,-6.22318,43.729833,94.94,12.6,466.63,99.4,12.6
$ODBNAV,20260331,184400,-6.21872,43.7295079,96.6,11.4,392.71,96.54,11.4
$ODBNAV,20260331,184502,-6.2140981,43.7291341,94.77,12.2,378.63,96.52,12.2
$ODBNAV,20260331,184600,-6.2097918,43.728807,98.74,12,374.59,98.85,12
$ODBNAV,20260331,184700,-6.2053449,43.7283352,96.29,11.8,366.87,98.48,11.8
$ODBNAV,20260331,184800,-6.2008669,43.7279492,96.01,12.3,328.18,98.14,12.3
$ODBNAV,20260331,184900,-6.1963714,43.7275057,97.18,12,411.36,97.5,12
$ODBNAV,20260331,185000,-6.1919046,43.7270388,97.24,11.4,410.39,97.85,11.4
$ODBNAV,20260331,185100,-6.1874116,43.726603,95.53,12.6,375.14,99.16,12.6
$ODBNAV,20260331,185200,-6.182824,43.7261691,96.12,12.8,374.58,100.97,12.8
$ODBNAV,20260331,185300,-6.1782932,43.7256967,95.88,12.3,426.73,99.3,12.3
$ODBNAV,20260331,185400,-6.1737689,43.7252192,97.36,11.1,311.66,95.12,11.1
$ODBNAV,20260331,185500,-6.1692323,43.7248092,97.22,11.2,321.97,94.46,11.2
$ODBNAV,20260331,185600,-6.1646284,43.7243584,96.51,12.6,331.81,99.62,12.6
$ODBNAV,20260331,185700,-6.1601097,43.7239371,98.36,10.9,358.17,92.8,10.9
$ODBNAV,20260331,185800,-6.1555129,43.7235309,97.22,11.3,387.14,92.67,11.3
$ODBNAV,20260331,185900,-6.1509129,43.7231509,97.79,11.4,447.35,94.49,11.4
$ODBNAV,20260331,190000,-6.1462799,43.722747,97.28,11.9,496.26,97.78,11.9
$ODBNAV,20260331,190100,-6.1416907,43.7223314,97.52,12.1,495.11,94.9,12.1
$ODBNAV,20260331,190200,-6.1370552,43.7219302,95.79,13.2,421.32,99.58,13.2
$ODBNAV,20260331,190300,-6.1324328,43.721565,96.93,11.7,13.19,97.36,11.7
$ODBNAV,20260331,190400,-6.1278194,43.7212084,98.08,11.2,14.16,92.49,11.2
$ODBNAV,20260331,190500,-6.1231904,43.7208112,97.48,12,13.47,98.87,12
$ODBNAV,20260331,190600,-6.1185906,43.7204453,98.36,11.3,18.15,95.06,11.3
$ODBNAV,20260331,190700,-6.1139278,43.720059,98.05,11.9,432.7,93.55,11.9
$ODBNAV,20260331,190800,-6.1092599,43.7197065,96.59,12.7,360.32,97.68,12.7
$ODBNAV,20260331,190900,-6.1046033,43.7193267,96.37,12.9,307.63,98.86,12.9
$ODBNAV,20260331,191000,-6.0999366,43.7189424,96.27,12.5,271.5,96.47,12.5
$ODBNAV,20260331,191100,-6.0952367,43.7185921,97.37,12.1,244.02,97.63,12.1
$ODBNAV,20260331,191200,-6.0905335,43.7182171,98.2,11.4,220.56,92.51,11.4
$ODBNAV,20260331,191300,-6.0858408,43.7178684,97.31,12.1,224.12,97.21,12.1
$ODBNAV,20260331,191401,-6.0810483,43.7174574,96.43,12.7,353,97.51,12.7
$ODBNAV,20260331,191500,-6.0764536,43.7170689,97.4,12.2,248.49,95.25,12.2
$ODBNAV,20260331,191600,-6.0718033,43.7166831,97.21,11.4,225.11,92.13,11.4
$ODBNAV,20260331,191700,-6.0671537,43.7163105,97.14,12.7,215.46,100.67,12.7
$ODBNAV,20260331,191800,-6.0625307,43.7159236,97.17,12.1,193.29,93.8,12.1
$ODBNAV,20260331,191903,-6.0576807,43.715541,96.52,12.5,176.75,97.31,12.5
$ODBNAV,20260331,192000,-6.0533044,43.7152078,97.17,11.9,172.84,95.6,11.9
$ODBNAV,20260331,192100,-6.0487281,43.7148438,96.41,12.4,167.88,96.52,12.4
$ODBNAV,20260331,192200,-6.0441226,43.714466,97.67,12,153.16,95.37,12
$ODBNAV,20260331,192300,-6.0395173,43.7141347,96.63,12.6,146.49,97.39,12.6
$ODBNAV,20260331,192400,-6.0349067,43.7137573,97.04,12.6,141.97,95.58,12.6
$ODBNAV,20260331,192500,-6.0302829,43.7134576,96.99,11.7,143.39,91.91,11.7
$ODBNAV,20260331,192600,-6.0256348,43.7131577,97.17,11.2,144.42,92.15,11.2
$ODBNAV,20260331,192700,-6.0210423,43.7128242,95.65,12,133.98,95.58,12
$ODBNAV,20260331,192800,-6.0164406,43.7125135,96.84,11.6,132.23,94.25,11.6
$ODBNAV,20260331,192900,-6.0118936,43.7121816,96.11,11.9,138.69,96.91,11.9
$ODBNAV,20260331,193000,-6.0073288,43.7118339,95.28,12.1,127.14,96.5,12.1
$ODBNAV,20260331,194340,-5.9445882,43.7071071,96.16,11.7,118.22,95.95,11.7
$ODBNAV,20260331,194400,-5.9430717,43.7069804,96.48,11.2,117.62,94.12,11.2
$ODBNAV,20260331,194500,-5.9385716,43.7066075,96.67,12.1,117.16,99.32,12.1
$ODBNAV,20260331,194600,-5.9340221,43.706155,97.96,11.7,117.55,95.99,11.7
$ODBNAV,20260331,194700,-5.9294411,43.7057475,98.42,11.7,116.12,95.25,11.7
$ODBNAV,20260331,194800,-5.924824,43.7053055,98.28,11.6,115.33,94.41,11.6
$ODBNAV,20260331,194900,-5.9202212,43.7048485,96.52,12.4,123.4,98.89,12.4
$ODBNAV,20260331,195000,-5.9155853,43.7044679,96.78,12.5,116.11,97.82,12.5
$ODBNAV,20260331,195100,-5.9109781,43.704051,98.95,13.1,226.4,104.88,13.1
$ODBNAV,20260331,195200,-5.9063282,43.7035968,99.2,11.1,224.19,90.94,11.1
$ODBNAV,20260331,195300,-5.9017878,43.7031828,96.92,12.3,223.84,98.49,12.3
$ODBNAV,20260331,195400,-5.8972338,43.7027902,96.83,12.3,220.58,97.36,12.3
$ODBNAV,20260331,195500,-5.8927109,43.7023593,96.84,12.1,220.42,99.78,12.1
$ODBNAV,20260331,195600,-5.8881501,43.7019571,96.92,12.2,216.51,99.1,12.2
$ODBNAV,20260331,195700,-5.8836112,43.701572,97.19,12,216.94,97.6,12
$ODBNAV,20260331,195800,-5.8790545,43.7012084,97,12.3,212.74,96.03,12.3
$ODBNAV,20260331,195900,-5.8744601,43.7008231,95.61,12.9,209.79,100.38,12.9
$ODBNAV,20260331,200000,-5.8698707,43.7004195,98.05,11.7,204.92,98.08,11.7
$ODBNAV,20260331,200103,-5.8650678,43.6999829,97.42,11.1,198.43,92.68,11.1
$ODBNAV,20260331,200200,-5.8607905,43.6996188,96.61,11.9,202.8,96.32,11.9
$ODBNAV,20260331,200300,-5.8562575,43.6992367,98.24,11.4,205.23,97.53,11.4
$ODBNAV,20260331,200400,-5.8516939,43.6988319,96.98,12.3,98.14,96.8,12.3
$ODBNAV,20260331,200500,-5.8470637,43.6984868,98.21,11.8,105.64,95.2,11.8
$ODBNAV,20260331,200600,-5.8424475,43.6981034,97.47,12.1,103.38,96.04,12.1
$ODBNAV,20260331,200700,-5.8378367,43.697731,96.16,12.7,99,98.57,12.7
$ODBNAV,20260331,200800,-5.8332329,43.6973273,96.59,12.6,105.72,97.68,12.6
$ODBNAV,20260331,200931,-5.8263657,43.6963254,113.12,13,196.22,112,13
$ODBNAV,20260331,201000,-5.8243248,43.6956672,117.83,12.1,185.15,115.67,12.1
$ODBNAV,20260331,201100,-5.8204295,43.6938962,126.84,12.6,167.59,126.96,12.6
$ODBNAV,20260331,201200,-5.8167158,43.6917792,127.57,12.4,156.43,129.16,12.4
$ODBNAV,20260331,201300,-5.8129963,43.6897111,128.11,11.2,142.19,125.37,11.2
$ODBNAV,20260331,201400,-5.8092493,43.6876527,127.45,11.5,132.06,125.75,11.5
$ODBNAV,20260331,201500,-5.8055129,43.6856613,126.09,13.9,123.68,127.8,13.9
$ODBNAV,20260331,201600,-5.8017285,43.6836354,130.62,10.5,118.36,123.09,10.5
$ODBNAV,20260331,201700,-5.7980148,43.6815634,126.43,12.1,109.87,126.21,12.1
$ODBNAV,20260331,201800,-5.7943259,43.6795425,126.73,12.4,58.28,126.35,12.4
$ODBNAV,20260331,201900,-5.7906602,43.6775521,126.3,12,112.18,127.84,12
$ODBNAV,20260331,202000,-5.7870082,43.6755214,127.18,12,108.52,127.17,12
$ODBNAV,20260331,202100,-5.7833201,43.6734952,127.99,12.4,55.23,127.62,12.4
$ODBNAV,20260331,202200,-5.7797514,43.6714355,127.89,11.4,54.34,126.42,11.4
$ODBNAV,20260331,202300,-5.7760552,43.6694046,126,11.9,61.21,128.11,11.9
$ODBNAV,20260331,202400,-5.7723487,43.6674166,125.03,12.8,103.05,128.35,12.8
$ODBNAV,20260331,202500,-5.7686541,43.6653744,127.82,11.2,99.72,127.88,11.2
$ODBNAV,20260331,202600,-5.7649909,43.6633626,125.06,13.1,112.17,125.87,13.1
$ODBNAV,20260331,202700,-5.761268,43.6614151,126.07,11.8,112.52,127.16,11.8
$ODBNAV,20260331,202800,-5.7574761,43.6594408,127.73,10.8,107.68,124.28,10.8
$ODBNAV,20260331,202900,-5.7537539,43.657409,124.65,13.2,115.6,126.69,13.2
$ODBNAV,20260331,203000,-5.7499834,43.6554534,125.29,11.8,115.35,124.72,11.8
$ODBNAV,20260331,203100,-5.7461769,43.6535072,124.47,12.2,111.47,125.37,12.2
$ODBNAV,20260331,203200,-5.7423724,43.6515859,124.41,12.3,111.53,126.33,12.3
$ODBNAV,20260331,203300,-5.738574,43.6496476,127.05,11.5,114.77,126.29,11.5
$ODBNAV,20260331,203400,-5.7348843,43.647723,126.19,11.3,110.24,123.21,11.3
$ODBNAV,20260331,203500,-5.7310931,43.6457812,124.98,11.9,121.45,124.39,11.9
$ODBNAV,20260331,203600,-5.7272956,43.6438305,124.07,13.8,110.4,126.49,13.8
$ODBNAV,20260331,203700,-5.7236031,43.6418904,123.55,13.3,109.41,128.09,13.3
$ODBNAV,20260331,203801,-5.719775,43.6399275,124.48,11.3,106.33,122.93,11.3
$ODBNAV,20260331,203900,-5.7160399,43.6380553,122.69,14.3,107.25,127.94,14.3
$ODBNAV,20260331,204000,-5.7122994,43.6361427,122.62,12.8,57.51,126.85,12.8
$ODBNAV,20260331,204100,-5.7084209,43.6342339,124.01,11.8,57.85,123.98,11.8
$ODBNAV,20260331,205539,-5.6745934,43.6046641,174.55,8,52.41,176.25,8
$ODBNAV,20260331,205602,-5.6745188,43.6038139,173.62,6.4,48.05,178.95,6.4
$ODBNAV,20260331,205700,-5.6743326,43.6016655,174.99,7.9,49.87,178.75,7.9
$ODBNAV,20260331,205800,-5.6741999,43.5994693,175.64,7.2,38.51,178.59,7.2
$ODBNAV,20260331,205900,-5.6740863,43.5974942,176.3,7.7,41.05,177.22,7.7
$ODBNAV,20260331,210000,-5.6739949,43.5956553,175.08,7,40.62,177.7,
$ODBNAV,20260331,210100,-5.6738511,43.5939311,175.31,5.3,376.74,176,5.3
$ODBNAV,20260331,210200,-5.673736,43.5922706,173.68,5.6,378.49,175.24,5.6
$ODBNAV,20260331,210305,-5.6734605,43.5904436,170.38,5.3,378.49,172.12,5.3
$ODBNAV,20260331,210400,-5.6731636,43.5887727,172.57,8.5,378.49,171.34,8.5
$ODBNAV,20260331,210501,-5.6728216,43.5868494,173.07,6.5,,174.85,6.5
$ODBNAV,20260331,210600,-5.6726081,43.5849065,174.82,5.9,,178.42,5.9
$ODBNAV,20260331,210700,-5.6724134,43.5829071,174.63,6.8,,177.09,6.8
$ODBNAV,20260331,210800,-5.6722139,43.5808922,175.38,6.3,,175.14,6.3
$ODBNAV,20260331,210903,-5.6722345,43.5787619,179.08,7,,181.64,7
$ODBNAV,20260331,211000,-5.6722867,43.5768448,179.99,7.6,,181.63,7.6
$ODBNAV,20260331,211100,-5.6723596,43.5748088,179.96,7.2,,181.86,7.2
$ODBNAV,20260331,211200,-5.6724585,43.5727803,187.71,7.2,,185.79,7.2
$ODBNAV,20260331,211300,-5.672973,43.5708012,191.95,7.1,,192.54,7.1
$ODBNAV,20260331,211400,-5.6736663,43.5688396,202.37,7.7,,199.78,7.7
$ODBNAV,20260331,211500,-5.674912,43.567036,219.74,7.4,,215.7,7.4
$ODBNAV,20260331,211600,-5.6766833,43.5656665,231.29,6.7,,228.22,6.7
$ODBNAV,20260331,211700,-5.6785922,43.564627,241.52,5.8,,238.09,5.8
$ODBNAV,20260331,211800,-5.6804308,43.5639009,242.3,5.1,,243.53,5.1
$ODBNAV,20260331,211900,-5.6821215,43.5632773,241.81,4.7,,243.2,4.7
$ODBNAV,20260331,212000,-5.6837009,43.5626961,241.86,4.6,,243.74,4.6
$ODBNAV,20260331,212100,-5.6852385,43.5621451,241.65,4.4,,243.26,4.4
$ODBNAV,20260331,212200,-5.6866268,43.5616353,242.15,3.9,,242.64,3.9
$ODBNAV,20260331,212300,-5.6878281,43.5611893,242.74,3.4,,242.11,3.4
$ODBNAV,20260331,212400,-5.6888883,43.5608091,249.34,2.9,,246.35,2.9
$ODBNAV,20260331,212500,-5.6898347,43.5605329,260.97,2.5,,253.25,2.5
$ODBNAV,20260331,212600,-5.6907065,43.560397,276.94,2.3,,265.78,2.3
$ODBNAV,20260331,212700,-5.6915293,43.5604115,288.17,2.1,,276.54,2.1
$ODBNAV,20260331,212800,-5.6923032,43.5605472,294.49,2.1,,288.53,2.1
$ODBNAV,20260331,212900,-5.6930023,43.5607427,290.3,1.8,,292.21,1.8
$ODBNAV,20260331,213000,-5.6936371,43.5609125,284.23,1.7,,288.24,1.7
$ODBNAV,20260331,213100,-5.6942237,43.5610404,277.31,1.5,,284.26,1.5
$ODBNAV,20260331,213200,-5.6947609,43.5611209,269.15,1.4,,278.86,1.4
$ODBNAV,20260331,213300,-5.6952611,43.5611574,260.23,1.3,,273.81,1.3
$ODBNAV,20260331,213400,-5.695712,43.5611634,253.21,1.1,,271.64,1.1
$ODBNAV,20260331,213500,-5.6961062,43.561158,247.62,0.9,,262.91,0.9
$ODBNAV,20260331,213600,-5.6963854,43.5611024,246.75,0.6,,248.04,0.6
$ODBNAV,20260331,213700,-5.696501,43.5610751,245.25,0.1,,327.14,0.1
$ODBNAV,20260331,213800,-5.6965395,43.5610835,244.86,0.1,,331.48,0.1
$ODBNAV,20260331,213900,-5.6965513,43.5611165,242.13,0.1,,315.36,0.1
$ODBNAV,20260331,214000,-5.6965829,43.5611158,240.35,0,,270.71,0
$ODBNAV,20260331,214100,-5.696591,43.561119,241.42,0,,343.61,0
$ODBNAV,20260331,214200,-5.6966052,43.5611349,241.6,0.1,,348.44,0.1
$ODBNAV,20260331,214300,-5.6966051,43.5611347,241.46,0,,47.34,0
$ODBNAV,20260331,214400,-5.6966009,43.561135,241.26,0,,54.09,0
$ODBNAV,20260331,214500,-5.6966076,43.5611351,241.84,0,,147.69,0
$ODBNAV,20260331,214600,-5.6966048,43.5611344,241.31,0.1,,85.92,0.1
$ODBNAV,20260331,214700,-5.6966035,43.5611362,241.65,0,,158.22,0
$ODBNAV,20260331,214800,-5.6966023,43.5611355,241.45,0,,143.37,0
$ODBNAV,20260331,214900,-5.6966045,43.5611354,241.6,0,,56.43,0
$ODBNAV,20260331,215000,-5.6966039,43.5611348,241.53,0,,315.34,0
$ODBNAV,20260331,215100,-5.6966026,43.561136,241.67,0,,239.78,0
$ODBNAV,20260331,215200,-5.6966019,43.5611356,241.76,0,,84.78,0
$ODBNAV,20260331,220612,-5.6966039,43.5611354,241.74,0,,270.08,0
$ODBNAV,20260331,220700,-5.6966039,43.561135,241.62,0,,220.04,0
$ODBNAV,20260331,220800,-5.6966056,43.5611353,241.74,0,,320.34,0
$ODBNAV,20260331,220900,-5.6966013,43.5611351,241.53,0,,80.45,0
$ODBNAV,20260331,221000,-5.6966023,43.5611366,241.8,0,,57.31,0
$ODBNAV,20260331,221100,-5.696604,43.5611342,241.55,0,,63.28,0
$ODBNAV,20260331,221200,-5.6966034,43.5611353,241.66,0,,236.36,0
$ODBNAV,20260331,221300,-5.6966046,43.5611351,241.83,0.1,,43.96,0.1
$ODBNAV,20260331,221400,-5.6966033,43.5611342,241.48,0,,241.06,0
$ODBNAV,20260331,221500,-5.6966049,43.5611352,241.88,0,,82.12,0
$ODBNAV,20260331,221600,-5.6966031,43.5611344,241.49,0,,241.78,0
$ODBNAV,20260331,221700,-5.6966025,43.5611355,241.66,0.1,,244.31,0.1
$ODBNAV,20260331,221800,-5.6966049,43.561135,241.88,0,,24.39,0
$ODBNAV,20260331,221900,-5.6966037,43.5611335,241.52,0,,249.04,0
$ODBNAV,20260331,222000,-5.6966028,43.5611349,241.73,0.1,,237.91,0.1
$ODBNAV,20260331,222100,-5.6966009,43.5611352,241.61,0,,276.6,0
$ODBNAV,20260331,222200,-5.6966007,43.5611357,241.69,0,,223.71,0
$ODBNAV,20260331,222300,-5.6966044,43.5611344,241.81,0,,46.16,0
$ODBNAV,20260331,222400,-5.6966021,43.561134,241.59,0,,229,0
$ODBNAV,20260331,222500,-5.6966029,43.5611347,241.71,0,,99.65,0
$ODBNAV,20260331,222600,-5.6966031,43.561134,241.77,0,,208.11,0
$ODBNAV,20260331,222700,-5.6966024,43.5611346,241.63,0,,114.4,0
$ODBNAV,20260331,222800,-5.6966013,43.5611354,241.71,0,,60.25,0
$ODBNAV,20260331,222900,-5.6966018,43.561135,241.73,0,,252.34,0
$ODBNAV,20260331,223000,-5.6966038,43.5611344,241.82,0,,76.97,0
$ODBNAV,20260331,223100,-5.6966037,43.5611341,241.62,0.1,,271.46,0.1
$ODBNAV,20260331,223200,-5.6966014,43.5611342,241.59,0,,201.13,0
$ODBNAV,20260331,223300,-5.6966013,43.5611356,241.83,0,,89.29,0
$ODBNAV,20260331,223400,-5.6966021,43.5611349,241.67,0,,261.64,0
$ODBNAV,20260331,223500,-5.6966026,43.5611344,241.75,0,,324.59,0
$ODBNAV,20260331,223600,-5.6966038,43.561134,241.75,0,,71.64,0
$ODBNAV,20260331,223700,-5.6966031,43.5611338,241.64,0,,118.26,0
$ODBNAV,20260331,223800,-5.6966027,43.5611346,241.79,0,,87.59,0
$ODBNAV,20260331,223900,-5.6966032,43.561134,241.72,0,,69.55,0
$ODBNAV,20260331,224000,-5.6966016,43.5611346,241.63,0,,44.52,0
$ODBNAV,20260331,224100,-5.6966016,43.5611354,241.79,0,,92.76,0
$ODBNAV,20260331,224200,-5.6966021,43.5611349,241.63,0,,47.67,0
$ODBNAV,20260331,224300,-5.6966012,43.561135,241.61,0,,224.32,0
$ODBNAV,20260331,224400,-5.6966035,43.5611345,241.85,0,,55.21,0
$ODBNAV,20260331,224500,-5.6966027,43.5611337,241.59,0,,63.58,0
$ODBNAV,20260331,224600,-5.6966024,43.5611349,241.75,0,,203.43,0
$ODBNAV,20260331,224700,-5.6966025,43.5611351,241.72,0,,356.86,0
$ODBNAV,20260331,224800,-5.6966013,43.5611347,241.56,0.1,,235.59,0.1
$ODBNAV,20260331,224900,-5.696603,43.561135,241.86,0,,58.32,0
$ODBNAV,20260331,225000,-5.6966031,43.5611337,241.64,0,,59.42,0
$ODBNAV,20260331,225100,-5.6966022,43.5611346,241.59,0.1,,78.56,0.1
$ODBNAV,20260331,225200,-5.6966023,43.5611351,241.77,0,,55.51,0
$ODBNAV,20260331,225300,-5.6966026,43.561135,241.66,0,,66.63,0
$ODBNAV,20260331,225400,-5.6966038,43.5611342,241.66,0,,36.49,0
$ODBNAV,20260331,225500,-5.6966027,43.5611339,241.65,0,,16.77,0
$ODBNAV,20260331,225600,-5.6966012,43.561135,241.59,0,,74.12,0
$ODBNAV,20260331,225700,-5.6966025,43.5611354,241.77,0,,59.57,0
$ODBNAV,20260331,225800,-5.6966033,43.5611354,241.71,0,,249.28,0
$ODBNAV,20260331,225900,-5.6966017,43.5611347,241.56,0,,72.2,0
$ODBNAV,20260331,230000,-5.6966065,43.5611332,241.78,0,,248.85,0
$ODBNAV,20260331,230100,-5.6966031,43.5611341,241.48,0,,91.47,0
$ODBNAV,20260331,230200,-5.6966015,43.5611355,241.61,0.1,,228.49,0.1
$ODBNAV,20260331,230300,-5.6966029,43.5611352,241.68,0,,239.3,0
$ODBNAV,20260331,233136,-5.6966049,43.5611356,241.75,0,,0.26,0
$ODBNAV,20260331,233200,-5.6966043,43.5611359,241.66,0,,21.67,0
$ODBNAV,20260331,233300,-5.6966035,43.5611362,241.65,0,,292.26,0
$ODBNAV,20260331,233400,-5.6966046,43.5611358,241.74,0,,52.48,0
$ODBNAV,20260331,233500,-5.6966053,43.5611345,241.8,0,,51.21,0
$ODBNAV,20260331,233600,-5.6966038,43.5611348,241.67,0,,251.68,0
$ODBNAV,20260331,233700,-5.6966033,43.5611352,241.71,0,,63.46,0
$ODBNAV,20260331,233800,-5.6966037,43.5611353,241.75,0,,306.93,0
$ODBNAV,20260331,233900,-5.6966025,43.5611355,241.61,0,,33.67,0
$ODBNAV,20260331,234000,-5.6966038,43.561135,241.73,0,,84.21,0
$ODBNAV,20260331,234100,-5.6966062,43.5611342,241.92,0,,255.7,0
$ODBNAV,20260331,234200,-5.6966042,43.5611335,241.82,0,,53.05,0
$ODBNAV,20260331,234300,-5.6966028,43.5611347,241.78,0,,105,0
$ODBNAV,20260331,234400,-5.6966029,43.5611355,241.64,0,,249.31,0
$ODBNAV,20260331,234500,-5.696604,43.561135,241.79,0,,225.05,0
$ODBNAV,20260331,234600,-5.6966048,43.5611346,241.88,0,,282.68,0
$ODBNAV,20260331,234700,-5.6966029,43.5611338,241.79,0,,68.7,0
$ODBNAV,20260331,234800,-5.6966029,43.5611349,241.96,0,,47.5,0
$ODBNAV,20260331,234900,-5.6966046,43.5611345,241.72,0,,72.25,0
$ODBNAV,20260331,235000,-5.6966034,43.5611351,241.84,0,,233.48,0
$ODBNAV,20260331,235100,-5.6966035,43.5611347,241.71,0.1,,61.42,0.1
$ODBNAV,20260331,235200,-5.6966038,43.5611347,241.72,0,,229.73,0
$ODBNAV,20260331,235300,-5.6966044,43.5611341,241.69,0,,227.6,0
$ODBNAV,20260331,235400,-5.6966029,43.5611347,241.77,0,,232.36,0
$ODBNAV,20260331,235500,-5.6966031,43.5611353,241.72,0,,237.35,0
$ODBNAV,20260331,235600,-5.6966038,43.5611351,241.67,0,,199.4,0
$ODBNAV,20260331,235700,-5.6966034,43.5611351,241.75,0,,239.26,0
$ODBNAV,20260331,235800,-5.6966022,43.5611351,241.75,0,,178.16,0
$ODBNAV,20260331,235900,-5.696603,43.5611351,241.74,0,,139.08,0
$ODBNAV,20260401,000000,-5.6966047,43.5611349,241.67,0,,243.95,0
$ODBNAV,20260401,000100,-5.6966031,43.5611354,241.79,0,,346.77,0
$ODBNAV,20260401,000200,-5.6966031,43.5611346,241.83,0,,85.95,0
$ODBNAV,20260401,000300,-5.6966035,43.5611348,241.74,0,,320.47,0
$ODBNAV,20260401,000400,-5.6966038,43.5611351,241.72,0,,259.72,0
$ODBNAV,20260401,000500,-5.6966035,43.5611353,241.75,0,,246.33,0
$ODBNAV,20260401,000600,-5.6966038,43.5611351,241.76,0,,81.17,0
$ODBNAV,20260401,000700,-5.696603,43.561135,241.77,0,,79.68,0
$ODBNAV,20260401,000800,-5.6966052,43.5611347,241.75,0.1,,74.5,0.1
$ODBNAV,20260401,000900,-5.6966044,43.5611351,241.83,0,,216.04,0
$ODBNAV,20260401,001000,-5.6966027,43.5611354,241.74,0,,236.89,0
$ODBNAV,20260401,001100,-5.6966051,43.5611344,242.01,0,,67.29,0
$ODBNAV,20260401,001200,-5.6966033,43.5611353,241.81,0,,272.99,0
$ODBNAV,20260401,001300,-5.6966039,43.5611356,241.66,0,,140.5,0
$ODBNAV,20260401,001400,-5.6966036,43.5611356,241.77,0,,247.85,0
$ODBNAV,20260401,002723,-5.6966034,43.5611354,241.8,0,,26.48,0
$ODBNAV,20260401,002800,-5.6966045,43.5611354,241.91,0.1,,238.44,0.1
$ODBNAV,20260401,002900,-5.6966024,43.5611363,241.99,0,,340.12,0
$ODBNAV,20260401,003000,-5.6966044,43.5611356,241.86,0.1,,50.11,0.1
$ODBNAV,20260401,003100,-5.6966058,43.561135,241.77,0.1,,265.94,0.1
$ODBNAV,20260401,003200,-5.6966044,43.5611351,241.95,0,,274.42,0
$ODBNAV,20260401,003300,-5.6966045,43.5611352,241.94,0,,38.24,0
$ODBNAV,20260401,003400,-5.6966034,43.5611357,241.84,0,,99.99,0
$ODBNAV,20260401,003500,-5.6966033,43.5611359,242,0,,83.05,0
$ODBNAV,20260401,003600,-5.6966048,43.5611357,241.77,0,,251.35,0
$ODBNAV,20260401,003700,-5.696605,43.5611356,241.72,0,,77.79,0
$ODBNAV,20260401,003800,-5.6966057,43.5611354,241.91,0,,225.4,0
$ODBNAV,20260401,003900,-5.6966052,43.5611354,242.18,0,,92.96,0
$ODBNAV,20260401,004000,-5.6966041,43.5611358,241.8,0,,279.35,0
$ODBNAV,20260401,004100,-5.696605,43.5611351,241.87,0,,73.22,0
$ODBNAV,20260401,004200,-5.696605,43.5611348,241.81,0,,227.41,0
$ODBNAV,20260401,004300,-5.6966037,43.5611356,241.98,0,,50.31,0
$ODBNAV,20260401,004400,-5.6966052,43.5611351,241.93,0,,253.63,0
$ODBNAV,20260401,004500,-5.6966043,43.5611356,241.87,0.1,,266.45,0.1
$ODBNAV,20260401,004600,-5.6966042,43.5611354,241.75,0,,60.2,0
$ODBNAV,20260401,004700,-5.6966049,43.5611353,241.81,0,,228.66,0
$ODBNAV,20260401,004800,-5.6966032,43.5611354,242.05,0,,65.81,0
$ODBNAV,20260401,004900,-5.6966056,43.5611351,242.1,0,,111.05,0
$ODBNAV,20260401,005000,-5.6966044,43.5611356,241.79,0.1,,239.57,0.1
$ODBNAV,20260401,005100,-5.6966046,43.5611349,242.02,0,,224.8,0
$ODBNAV,20260401,005200,-5.696604,43.5611355,241.97,0,,320.57,0
$ODBNAV,20260401,005300,-5.6966041,43.5611355,241.83,0,,243.08,0
$ODBNAV,20260401,005400,-5.6966046,43.561135,241.89,0,,276.07,0
$ODBNAV,20260401,005500,-5.6966054,43.5611348,241.94,0,,70.41,0
$ODBNAV,20260401,005600,-5.6966053,43.5611346,241.97,0,,5.66,0
$ODBNAV,20260401,005700,-5.6966036,43.5611356,241.89,0,,17.73,0
$ODBNAV,20260401,005800,-5.6966054,43.5611351,241.89,0,,89.12,0
$ODBNAV,20260401,005900,-5.6966041,43.5611355,241.97,0.1,,256.42,0.1
$ODBNAV,20260401,010000,-5.6966038,43.561136,242.01,0,,244.96,0
$ODBNAV,20260401,010100,-5.6966049,43.5611354,242.06,0,,97.14,0
$ODBNAV,20260401,010200,-5.6966047,43.5611354,242.07,0,,265.47,0
$ODBNAV,20260401,010300,-5.6966059,43.5611349,242,0,,58.44,0
$ODBNAV,20260401,010400,-5.6966051,43.5611351,241.88,0,,37.88,0
$ODBNAV,20260401,010500,-5.6966045,43.5611352,241.96,0,,237.53,0
$ODBNAV,20260401,010600,-5.6966046,43.5611351,241.91,0,,151.08,0
$ODBNAV,20260401,010700,-5.6966046,43.5611355,241.98,0,,81.38,0
$ODBNAV,20260401,010800,-5.6966052,43.5611353,241.84,0,,283.38,0
$ODBNAV,20260401,010900,-5.6966047,43.5611356,241.85,0,,241.77,0
$ODBNAV,20260401,011000,-5.6966046,43.5611356,241.94,0,,93.14,0
$ODBNAV,20260401,011100,-5.6966059,43.5611354,242.21,0.1,,233.61,0.1
$ODBNAV,20260401,011200,-5.6966046,43.5611354,241.87,0,,76.77,0
$ODBNAV,20260401,011300,-5.6966045,43.5611355,241.97,0,,64.46,0
$ODBNAV,20260401,011400,-5.6966059,43.5611354,242.14,0.1,,257.12,0.1
$ODBNAV,20260401,011500,-5.6966043,43.5611356,241.94,0,,239.69,0
$ODBNAV,20260401,011600,-5.6966038,43.561136,241.85,0.1,,55.13,0.1
$ODBNAV,20260401,011700,-5.6966061,43.5611349,242.19,0,,148.13,0
$ODBNAV,20260401,011800,-5.6966062,43.561135,242.21,0,,262.89,0
$ODBNAV,20260401,011900,-5.6966039,43.5611358,242.1,0,,51.84,0
$ODBNAV,20260401,012000,-5.6966052,43.5611356,241.94,0,,186.3,0
$ODBNAV,20260401,012100,-5.6966058,43.5611352,241.93,0.1,,236.2,0.1
$ODBNAV,20260401,012200,-5.6966048,43.5611355,242.29,0.1,,64.92,0.1
$ODBNAV,20260401,012300,-5.6966037,43.561135,242.09,0,,104.35,0
$ODBNAV,20260401,012400,-5.6966047,43.5611356,241.95,0,,23.25,0
$ODBNAV,20260401,012500,-5.6966055,43.5611361,242,0,,177.25,0
$ODBNAV,20260401,015429,-5.696606,43.5611348,241.99,0,,176.37,0
$ODBNAV,20260401,015500,-5.6966053,43.5611357,241.96,0.1,,63.66,0.1
$ODBNAV,20260401,015600,-5.696606,43.5611352,242.04,0.1,,242.59,0.1
$ODBNAV,20260401,015700,-5.6966054,43.5611353,242.28,0,,228.85,0
$ODBNAV,20260401,015800,-5.6966052,43.5611353,242.03,0,,40.82,0
$ODBNAV,20260401,015900,-5.6966058,43.5611354,242.05,0,,327.55,0
$ODBNAV,20260401,020000,-5.6966054,43.5611349,242.24,0.1,,73.87,0.1
$ODBNAV,20260401,020100,-5.6966064,43.5611345,242.33,0,,55.08,0
$ODBNAV,20260401,020200,-5.6966061,43.5611355,242.13,0,,61.06,0
$ODBNAV,20260401,020300,-5.6966065,43.5611344,242.18,0,,250.89,0
$ODBNAV,20260401,020400,-5.6966058,43.5611351,242.1,0,,240.85,0
$ODBNAV,20260401,020500,-5.6966048,43.5611355,242.15,0.1,,66.56,0.1
$ODBNAV,20260401,020600,-5.6966057,43.5611355,242.02,0,,224.29,0
$ODBNAV,20260401,020700,-5.696605,43.5611353,242.1,0,,252.63,0
$ODBNAV,20260401,020800,-5.6966062,43.5611355,242.23,0,,68.33,0
$ODBNAV,20260401,020900,-5.6966062,43.5611355,242.1,0.1,,71.97,0.1
$ODBNAV,20260401,021000,-5.6966064,43.5611352,242.11,0,,229.73,0
$ODBNAV,20260401,021100,-5.696607,43.5611344,242.22,0,,247.79,0
$ODBNAV,20260401,021200,-5.6966059,43.5611357,242.06,0,,242.68,0
$ODBNAV,20260401,021300,-5.6966057,43.5611355,242.01,0,,52.72,0
$ODBNAV,20260401,021400,-5.6966057,43.5611352,242.16,0,,212.56,0
$ODBNAV,20260401,021500,-5.6966053,43.5611354,242.22,0.1,,62.02,0.1
$ODBNAV,20260401,021600,-5.6966049,43.5611356,242.15,0.1,,74.78,0.1
$ODBNAV,20260401,021700,-5.6966064,43.5611348,242.09,0,,66.03,0
$ODBNAV,20260401,021800,-5.6966056,43.5611351,242.1,0,,263.19,0
$ODBNAV,20260401,021900,-5.6966041,43.5611358,242.17,0,,221.66,0
$ODBNAV,20260401,022000,-5.6966041,43.5611353,241.99,0.1,,244.51,0.1
$ODBNAV,20260401,022100,-5.6966054,43.5611352,242.25,0.1,,59.44,0.1
$ODBNAV,20260401,022200,-5.6966046,43.5611349,242.27,0.1,,251.72,0.1
$ODBNAV,20260401,022400,-5.6966054,43.5611354,242.05,0,,247.11,0
$ODBNAV,20260401,022500,-5.696606,43.5611346,242.2,0.1,,50.24,0.1
$ODBNAV,20260401,022600,-5.6966055,43.5611348,242.16,0,,8.73,0
$ODBNAV,20260401,022700,-5.6966041,43.5611353,242.17,0.1,,257.63,0.1
$ODBNAV,20260401,022800,-5.6966051,43.5611352,242.23,0,,239.43,0
$ODBNAV,20260401,022900,-5.6966053,43.5611352,242.1,0,,186.64,0
$ODBNAV,20260401,023000,-5.696606,43.5611353,242.09,0,,127.17,0
$ODBNAV,20260401,023100,-5.6966042,43.5611359,242.13,0,,296.88,0
$ODBNAV,20260401,023200,-5.6966049,43.5611356,242.17,0,,227.14,0
$ODBNAV,20260401,023300,-5.6966054,43.5611352,242.18,0,,46.32,0
$ODBNAV,20260401,023400,-5.6966052,43.5611354,242.08,0,,123.91,0
$ODBNAV,20260401,023500,-5.6966047,43.5611357,242.15,0,,93.5,0
$ODBNAV,20260401,023600,-5.6966049,43.5611357,242.26,0.1,,52.05,0.1
$ODBNAV,20260401,023700,-5.6966043,43.5611352,242.16,0,,58.73,0
$ODBNAV,20260401,024954,-5.6966056,43.5611356,242.19,0,,312.6,0
$ODBNAV,20260401,025000,-5.6966059,43.5611357,242.18,0,,154.48,0
$ODBNAV,20260401,025100,-5.6966058,43.5611359,242.19,0,,41.29,0
$ODBNAV,20260401,025201,-5.6966045,43.5611357,242.14,0,,244.18,0
$ODBNAV,20260401,025300,-5.6966053,43.5611354,242.17,0.1,,247.85,0.1
$ODBNAV,20260401,025400,-5.6966048,43.5611357,242.19,0.1,,226.38,0.1
$ODBNAV,20260401,025500,-5.6966048,43.5611357,242.13,0,,251.67,0
$ODBNAV,20260401,025600,-5.6966053,43.5611356,242.22,0,,72.99,0
$ODBNAV,20260401,025700,-5.6966049,43.5611355,242.22,0,,58.1,0
$ODBNAV,20260401,025800,-5.6966066,43.5611354,242.22,0.1,,233.42,0.1
$ODBNAV,20260401,025900,-5.6966051,43.561136,242.01,0,,296.05,0
$ODBNAV,20260401,030000,-5.6966036,43.5611359,242.22,0,,76.02,0
$ODBNAV,20260401,030100,-5.6966053,43.5611352,242.26,0,,60.17,0
$ODBNAV,20260401,030200,-5.6966047,43.5611356,242.18,0.1,,254.04,0.1
$ODBNAV,20260401,030300,-5.6966048,43.5611361,241.98,0,,212.84,0
$ODBNAV,20260401,030400,-5.6966051,43.5611361,242.26,0,,182.76,0
$ODBNAV,20260401,030500,-5.6966063,43.5611357,242.34,0,,76.04,0
$ODBNAV,20260401,030600,-5.696605,43.5611365,242.1,0,,282.34,0
$ODBNAV,20260401,030700,-5.6966044,43.5611364,242.14,0,,66.53,0
$ODBNAV,20260401,030800,-5.696605,43.5611361,242.3,0,,259.81,0
$ODBNAV,20260401,030900,-5.6966053,43.5611364,242.15,0,,44.43,0
$ODBNAV,20260401,031000,-5.6966045,43.5611363,242.16,0.1,,94.96,0.1
$ODBNAV,20260401,031100,-5.6966051,43.5611363,242.15,0,,76.57,0
$ODBNAV,20260401,031200,-5.6966061,43.5611361,242.16,0,,290.95,0
$ODBNAV,20260401,031300,-5.6966042,43.5611361,242.04,0,,330.5,0
$ODBNAV,20260401,031400,-5.6966044,43.5611364,242.12,0,,179.8,0
$ODBNAV,20260401,031500,-5.6966046,43.5611364,242.11,0,,219.11,0
$ODBNAV,20260401,031604,-5.6966047,43.561136,242.05,0,,32.43,0
$ODBNAV,20260401,031700,-5.696604,43.5611366,242.22,0,,170.76,0
$ODBNAV,20260401,031800,-5.6966061,43.5611359,242.28,0.1,,47.54,0.1
$ODBNAV,20260401,031900,-5.696607,43.5611355,242.13,0.1,,258.14,0.1
$ODBNAV,20260401,032000,-5.696603,43.5611368,242.08,0.1,,264.9,0.1
$ODBNAV,20260401,032100,-5.6966038,43.5611359,242.37,0.1,,74.69,0.1
$ODBNAV,20260401,032200,-5.6966051,43.5611362,242.19,0.1,,58.61,0.1
$ODBNAV,20260401,032300,-5.6966055,43.561136,242.02,0,,308.12,0
$ODBNAV,20260401,032400,-5.6966037,43.561136,242.12,0.1,,256.14,0.1
$ODBNAV,20260401,032500,-5.6966044,43.561136,242.27,0,,286.79,0
$ODBNAV,20260401,032600,-5.6966049,43.5611366,242.05,0.1,,45.56,0.1
$ODBNAV,20260401,032700,-5.6966048,43.5611363,242.07,0,,293.08,0
$ODBNAV,20260401,032800,-5.696605,43.5611362,242.09,0.1,,251.58,0.1
$ODBNAV,20260401,032900,-5.6966047,43.5611362,242.27,0,,78.58,0
$ODBNAV,20260401,033000,-5.6966043,43.5611363,242.15,0.1,,61.53,0.1
$ODBNAV,20260401,033100,-5.6966053,43.5611362,242.05,0,,267.29,0
$ODBNAV,20260401,033200,-5.6966051,43.5611356,242.08,0,,256.79,0
$ODBNAV,20260401,033300,-5.6966044,43.5611365,242.18,0,,203.18,0
$ODBNAV,20260401,033400,-5.6966043,43.5611363,242.07,0,,326.42,0
$ODBNAV,20260401,033500,-5.696605,43.561136,242.06,0,,238.43,0
$ODBNAV,20260401,033600,-5.696605,43.5611362,242.23,0.1,,233.89,0.1
$ODBNAV,20260401,033700,-5.6966057,43.5611357,242.33,0.1,,251.65,0.1
$ODBNAV,20260401,033800,-5.6966052,43.561136,242.01,0,,264.16,0
$ODBNAV,20260401,033900,-5.6966048,43.5611366,242.01,0,,197.9,0
$ODBNAV,20260401,034000,-5.6966053,43.5611365,242.3,0,,55.13,0
$ODBNAV,20260401,034200,-5.6966051,43.5611368,241.84,0,,26.83,0
$ODBNAV,20260401,034300,-5.6966056,43.5611364,242.15,0,,67.63,0
$ODBNAV,20260401,034400,-5.6966049,43.5611357,242.38,0,,61.85,0
$ODBNAV,20260401,034500,-5.6966056,43.5611365,242.1,0.1,,70.55,0.1
$ODBNAV,20260401,034600,-5.6966054,43.5611356,241.94,0,,317.89,0
$ODBNAV,20260401,034700,-5.6966046,43.5611362,242.17,0,,208.78,0
$ODBNAV,20260401,034800,-5.6966053,43.5611355,242.11,0,,219.61,0
$ODBNAV,20260401,041652,-5.696607,43.561135,242.01,0,,33.77,0
$ODBNAV,20260401,041700,-5.6966061,43.5611356,242.15,0,,13.68,0
$ODBNAV,20260401,041800,-5.6966075,43.5611354,242.15,0,,244.62,0
$ODBNAV,20260401,041900,-5.6966068,43.5611356,242.04,0.1,,100.43,0.1
$ODBNAV,20260401,042000,-5.6966052,43.5611351,242.05,0,,207.61,0
$ODBNAV,20260401,042100,-5.6966063,43.5611345,242.03,0.1,,256.14,0.1
$ODBNAV,20260401,042200,-5.6966042,43.5611372,242.02,0.1,,253.37,0.1
$ODBNAV,20260401,042300,-5.6966055,43.5611362,242.02,0.1,,74.87,0.1
$ODBNAV,20260401,042400,-5.6966051,43.5611363,241.95,0,,134.43,0
$ODBNAV,20260401,042500,-5.6966046,43.5611363,241.81,0,,41.96,0
$ODBNAV,20260401,042600,-5.696606,43.5611356,242.11,0,,80.69,0
$ODBNAV,20260401,042700,-5.6966068,43.5611355,242.03,0,,242.45,0
$ODBNAV,20260401,042800,-5.6966051,43.5611363,242,0,,209.78,0
$ODBNAV,20260401,042900,-5.6966055,43.5611362,241.93,0,,89.36,0
$ODBNAV,20260401,043000,-5.6966051,43.5611363,241.9,0,,264.73,0
$ODBNAV,20260401,043100,-5.696605,43.5611367,241.98,0,,227.57,0
$ODBNAV,20260401,043200,-5.6966053,43.5611367,241.96,0,,89.24,0
$ODBNAV,20260401,043300,-5.6966043,43.5611366,241.9,0,,237.53,0
$ODBNAV,20260401,043400,-5.6966067,43.5611359,242.08,0,,46.87,0
$ODBNAV,20260401,043500,-5.6966061,43.5611361,242.08,0,,353.71,0
$ODBNAV,20260401,043600,-5.6966063,43.5611357,242.07,0,,255.78,0
$ODBNAV,20260401,043700,-5.6966059,43.5611358,242,0.1,,247.85,0.1
$ODBNAV,20260401,043800,-5.6966048,43.5611361,241.96,0,,296.48,0
$ODBNAV,20260401,043900,-5.6966059,43.5611356,242,0,,82.89,0
$ODBNAV,20260401,044000,-5.6966044,43.5611358,241.98,0,,53.79,0
$ODBNAV,20260401,044100,-5.6966056,43.5611354,242,0,,265.47,0
$ODBNAV,20260401,044200,-5.6966047,43.5611349,241.97,0,,81.68,0
$ODBNAV,20260401,044300,-5.6966042,43.5611361,241.89,0,,253.05,0
$ODBNAV,20260401,044400,-5.6966052,43.5611359,241.94,0,,200.9,0
$ODBNAV,20260401,044500,-5.6966051,43.5611359,241.96,0,,294.02,0
$ODBNAV,20260401,044600,-5.6966033,43.5611368,241.91,0.1,,54.73,0.1
$ODBNAV,20260401,044700,-5.696604,43.5611366,241.9,0,,234.77,0
$ODBNAV,20260401,044800,-5.6966047,43.5611361,241.8,0,,281.29,0
$ODBNAV,20260401,044900,-5.6966046,43.5611361,241.8,0,,97.84,0
$ODBNAV,20260401,045000,-5.6966044,43.5611358,242.02,0.1,,63.66,0.1
$ODBNAV,20260401,045100,-5.6966043,43.5611365,242.17,0,,83.68,0
$ODBNAV,20260401,045200,-5.6966036,43.5611368,241.93,0,,290.31,0
$ODBNAV,20260401,045300,-5.6966065,43.5611353,241.76,0,,245.85,0
$ODBNAV,20260401,045400,-5.6966054,43.5611355,241.73,0,,329.21,0
$ODBNAV,20260401,045500,-5.696604,43.5611355,242.01,0.1,,66.5,0.1
$ODBNAV,20260401,045600,-5.6966065,43.5611354,242.15,0.1,,61.55,0.1
$ODBNAV,20260401,045700,-5.6966051,43.5611359,241.97,0,,229.59,0
$ODBNAV,20260401,045800,-5.6966072,43.5611353,241.93,0,,80.4,0
$ODBNAV,20260401,045900,-5.6966034,43.5611362,241.76,0,,145.21,0
$ODBNAV,20260401,051226,-5.696604,43.5611362,242.12,0,,139.49,0
$ODBNAV,20260401,051300,-5.6966029,43.561137,241.96,0,,8.68,0
$ODBNAV,20260401,051400,-5.6966041,43.5611364,241.84,0,,233.08,0
$ODBNAV,20260401,051500,-5.6966048,43.5611364,241.93,0.1,,75.56,0.1
$ODBNAV,20260401,051600,-5.6966025,43.5611368,241.88,0.1,,246.89,0.1
$ODBNAV,20260401,051700,-5.6966055,43.5611352,241.9,0,,296.05,0
$ODBNAV,20260401,051800,-5.6966063,43.5611348,241.81,0,,74.24,0
$ODBNAV,20260401,051900,-5.6966045,43.5611356,241.76,0,,190.58,0
$ODBNAV,20260401,052000,-5.696604,43.5611357,241.89,0,,184.34,0
$ODBNAV,20260401,052100,-5.6966029,43.561136,242.06,0,,198.26,0
$ODBNAV,20260401,052200,-5.6966023,43.5611357,241.78,0,,74.57,0
$ODBNAV,20260401,052300,-5.6966006,43.5611375,241.77,0.1,,259.2,0.1
$ODBNAV,20260401,052400,-5.6966038,43.5611361,241.88,0,,73.23,0
$ODBNAV,20260401,052500,-5.6966061,43.5611352,242.19,0,,190.73,0
$ODBNAV,20260401,052600,-5.6966059,43.5611351,242.25,0,,24.69,0
$ODBNAV,20260401,052700,-5.6966013,43.5611364,242,0,,137.22,0
$ODBNAV,20260401,052800,-5.6966022,43.5611365,241.86,0,,258.36,0
$ODBNAV,20260401,052900,-5.6966042,43.5611367,241.83,0,,169,0
$ODBNAV,20260401,053000,-5.6966023,43.5611374,241.83,0,,348.92,0
$ODBNAV,20260401,053100,-5.6966049,43.5611362,241.94,0,,123.86,0
$ODBNAV,20260401,053200,-5.6966059,43.5611348,241.8,0.1,,57.82,0.1
$ODBNAV,20260401,053300,-5.6966012,43.5611367,241.76,0.1,,243.28,0.1
$ODBNAV,20260401,053400,-5.6966021,43.5611364,241.89,0,,54.85,0
$ODBNAV,20260401,053500,-5.6966037,43.5611359,241.82,0,,277.38,0
$ODBNAV,20260401,053600,-5.6966034,43.5611356,241.8,0,,197.85,0
$ODBNAV,20260401,053700,-5.696603,43.5611363,241.81,0,,239.59,0
$ODBNAV,20260401,053800,-5.6966018,43.5611367,241.82,0,,252.36,0
$ODBNAV,20260401,053900,-5.6966023,43.5611364,241.77,0,,58.21,0
$ODBNAV,20260401,054000,-5.6966051,43.5611359,241.78,0,,42.59,0
$ODBNAV,20260401,054100,-5.6966048,43.5611358,241.94,0,,285.54,0
$ODBNAV,20260401,054200,-5.6966038,43.5611352,241.81,0,,230.75,0
$ODBNAV,20260401,054300,-5.6966026,43.5611359,241.78,0,,71.84,0
$ODBNAV,20260401,054400,-5.6966009,43.5611373,241.8,0,,232.82,0
$ODBNAV,20260401,054500,-5.6966042,43.5611362,241.74,0,,52.41,0
$ODBNAV,20260401,054600,-5.6966048,43.5611358,241.82,0,,229.07,0
$ODBNAV,20260401,054700,-5.6966032,43.5611359,241.68,0,,142.15,0
$ODBNAV,20260401,054800,-5.6966028,43.5611363,241.99,0,,200.63,0
$ODBNAV,20260401,054900,-5.6966021,43.561136,241.85,0,,51.12,0
$ODBNAV,20260401,055000,-5.6966026,43.5611366,241.82,0,,206.02,0
$ODBNAV,20260401,055100,-5.6966031,43.5611362,241.8,0,,287.2,0
$ODBNAV,20260401,055200,-5.696603,43.5611361,241.73,0,,281.15,0
$ODBNAV,20260401,055300,-5.6966015,43.5611367,241.78,0.1,,57.89,0.1
$ODBNAV,20260401,055400,-5.6966046,43.5611355,241.83,0,,274.58,0
$ODBNAV,20260401,055500,-5.6966044,43.5611354,241.82,0,,248.17,0
$ODBNAV,20260401,055600,-5.6966031,43.5611357,241.76,0,,245.6,0
$ODBNAV,20260401,055700,-5.6966026,43.561136,241.79,0,,90.7,0
$ODBNAV,20260401,055800,-5.696601,43.5611366,241.81,0,,52.45,0
$ODBNAV,20260401,055900,-5.6966034,43.5611362,241.79,0.1,,53.84,0.1
$ODBNAV,20260401,060000,-5.6966078,43.5611352,241.84,0,,177.73,0
$ODBNAV,20260401,060100,-5.6966017,43.5611366,242.25,0.1,,79.53,0.1
$ODBNAV,20260401,060200,-5.6966037,43.5611362,241.98,0,,238.94,0
$ODBNAV,20260401,060300,-5.6966025,43.5611353,241.67,0,,240.82,0
$ODBNAV,20260401,060400,-5.6966012,43.5611365,241.91,0,,72.09,0
$ODBNAV,20260401,060500,-5.6966045,43.5611349,241.87,0,,55.08,0
$ODBNAV,20260401,060600,-5.6966008,43.5611368,241.77,0,,270.42,0
$ODBNAV,20260401,060700,-5.6966015,43.5611366,241.8,0,,221.23,0
$ODBNAV,20260401,060800,-5.6966048,43.5611353,241.79,0,,257.94,0
$ODBNAV,20260401,060900,-5.6966009,43.5611368,241.77,0,,342.25,0
$ODBNAV,20260401,061000,-5.6966024,43.5611359,241.88,0,,358.37,0
$ODBNAV,20260401,062843,-5.6966021,43.5611366,242.04,0,,117.07,0
$ODBNAV,20260401,062900,-5.6966019,43.5611368,241.97,0,,232.97,0
$ODBNAV,20260401,063000,-5.696605,43.561135,241.93,0,,257.94,0
$ODBNAV,20260401,063100,-5.6966026,43.5611357,241.8,0,,233.4,0
$ODBNAV,20260401,063200,-5.6966034,43.5611355,241.88,0,,5.83,0
$ODBNAV,20260401,063301,-5.6966009,43.5611362,241.75,0,,267.68,0
$ODBNAV,20260401,063400,-5.6966036,43.5611349,241.68,0.1,,77.85,0.1
$ODBNAV,20260401,063500,-5.6966035,43.5611355,242.02,0,,153.07,0
$ODBNAV,20260401,063600,-5.6965999,43.5611355,241.84,0,,176.34,0
$ODBNAV,20260401,063700,-5.6966002,43.5611361,241.71,0.1,,71.74,0.1
$ODBNAV,20260401,063801,-5.6966015,43.5611357,241.76,0,,233.66,0
$ODBNAV,20260401,063900,-5.6966013,43.5611361,241.79,0,,51.84,0
$ODBNAV,20260401,064000,-5.6966029,43.5611354,241.89,0,,52.6,0
$ODBNAV,20260401,064100,-5.6966007,43.5611355,241.66,0,,201.02,0
$ODBNAV,20260401,064200,-5.6966018,43.5611362,241.83,0,,60.05,0
$ODBNAV,20260401,064300,-5.6965999,43.5611368,241.88,0,,58.64,0
$ODBNAV,20260401,064400,-5.6966002,43.5611366,241.75,0,,84.01,0
$ODBNAV,20260401,064500,-5.6966081,43.561134,241.79,0.1,,62.1,0.1
$ODBNAV,20260401,064600,-5.6965994,43.5611367,241.68,0,,231.8,0
$ODBNAV,20260401,064700,-5.6966007,43.5611368,241.68,0,,200.83,0
$ODBNAV,20260401,064800,-5.6966045,43.5611346,241.58,0,,269.45,0
$ODBNAV,20260401,064900,-5.6965999,43.561136,241.71,0,,141.95,0
$ODBNAV,20260401,065000,-5.6965991,43.5611371,241.93,0,,43.84,0
$ODBNAV,20260401,065100,-5.6966058,43.5611331,241.46,0,,252.93,0
$ODBNAV,20260401,065200,-5.6966005,43.5611361,241.62,0,,251.95,0
$ODBNAV,20260401,065300,-5.6966032,43.5611356,241.84,0,,119.67,0
$ODBNAV,20260401,065400,-5.6965997,43.5611362,241.64,0,,242.99,0
$ODBNAV,20260401,065500,-5.6965996,43.5611368,241.73,0,,90.11,0
$ODBNAV,20260401,065600,-5.6966061,43.5611337,241.7,0.1,,56.04,0.1
$ODBNAV,20260401,065700,-5.6965997,43.5611358,241.55,0,,51.45,0
$ODBNAV,20260401,065800,-5.6966031,43.5611357,242.05,0,,69.51,0
$ODBNAV,20260401,065900,-5.6966007,43.5611347,241.57,0,,74,0
$ODBNAV,20260401,070000,-5.696599,43.5611364,241.7,0,,52.46,0
$ODBNAV,20260401,070100,-5.6966007,43.5611359,241.72,0,,20.95,0
$ODBNAV,20260401,070200,-5.6965999,43.5611363,241.69,0,,258.49,0
$ODBNAV,20260401,070300,-5.6966003,43.5611362,241.73,0,,155.08,0
$ODBNAV,20260401,070400,-5.6966042,43.5611341,241.79,0,,75.29,0
$ODBNAV,20260401,070500,-5.6966,43.561136,241.76,0,,55.17,0
$ODBNAV,20260401,070600,-5.6965996,43.5611363,241.68,0,,258.03,0
$ODBNAV,20260401,070701,-5.6965994,43.561137,241.74,0,,197.11,0
$ODBNAV,20260401,070800,-5.6965996,43.5611361,241.63,0,,70.2,0
$ODBNAV,20260401,070900,-5.6966001,43.5611363,241.9,0,,122.59,0
$ODBNAV,20260401,071000,-5.6966004,43.5611358,241.89,0,,66.2,0
$ODBNAV,20260401,071100,-5.6966005,43.5611357,241.9,0,,53.48,0
$ODBNAV,20260401,071200,-5.6965984,43.5611364,241.72,0,,289.11,0
$ODBNAV,20260401,071300,-5.6965984,43.5611371,241.72,0,,254.31,0
$ODBNAV,20260401,071400,-5.6965998,43.5611364,241.68,0,,340.31,0
$ODBNAV,20260401,071501,-5.6966024,43.5611353,241.78,0,,231.36,0
$ODBNAV,20260401,071600,-5.6966025,43.5611353,241.9,0,,235.67,0
$ODBNAV,20260401,071700,-5.6966007,43.5611359,241.76,0.1,,252.12,0.1
$ODBNAV,20260401,071801,-5.6966005,43.5611369,241.86,0.1,,247.34,0.1
$ODBNAV,20260401,071900,-5.6965984,43.5611368,241.67,0,,342.27,0
$ODBNAV,20260401,072000,-5.696599,43.5611368,241.75,0,,242.31,0
$ODBNAV,20260401,072100,-5.6966032,43.5611358,241.88,0,,193.94,0
$ODBNAV,20260401,073646,-5.6966011,43.5611359,241.9,0,,80.02,0
$ODBNAV,20260401,073700,-5.6966009,43.5611357,241.84,0,,140.23,0
$ODBNAV,20260401,073800,-5.6965996,43.5611363,241.81,0,,53.24,0
$ODBNAV,20260401,073900,-5.6966001,43.5611358,241.77,0.1,,241.76,0.1
$ODBNAV,20260401,074000,-5.696598,43.5611369,241.79,0,,275.87,0
$ODBNAV,20260401,074100,-5.6965998,43.5611362,241.73,0,,38.94,0
$ODBNAV,20260401,074200,-5.6966007,43.5611362,242,0,,328.1,0
$ODBNAV,20260401,074300,-5.6965989,43.561136,241.65,0,,226.21,0
$ODBNAV,20260401,074400,-5.6966016,43.5611358,242.01,0,,275.16,0
$ODBNAV,20260401,074500,-5.6965975,43.5611373,241.62,0,,153.31,0
$ODBNAV,20260401,074600,-5.6966006,43.561137,242.04,0,,61.19,0
$ODBNAV,20260401,074700,-5.6966026,43.5611344,241.75,0,,172.46,0
$ODBNAV,20260401,074800,-5.6965984,43.5611374,241.71,0,,65.21,0
$ODBNAV,20260401,074900,-5.6966001,43.5611369,242.2,0,,134.94,0
$ODBNAV,20260401,075000,-5.6965996,43.5611363,241.83,0,,298.9,0
$ODBNAV,20260401,075100,-5.6966002,43.5611368,242.01,0,,63.62,0
$ODBNAV,20260401,075200,-5.6966011,43.561136,241.68,0,,258.02,0
$ODBNAV,20260401,075300,-5.6965994,43.5611376,241.93,0,,158.5,0
$ODBNAV,20260401,075400,-5.6966013,43.5611365,241.89,0,,256.27,0
$ODBNAV,20260401,075500,-5.6966031,43.5611354,241.53,0,,208.37,0
$ODBNAV,20260401,075600,-5.6965997,43.5611376,241.94,0,,58.89,0
$ODBNAV,20260401,075700,-5.6965989,43.5611363,241.7,0,,259.82,0
$ODBNAV,20260401,075800,-5.6966029,43.5611364,242.13,0,,223.73,0
$ODBNAV,20260401,075900,-5.6965979,43.5611368,241.74,0,,139.88,0
$ODBNAV,20260401,080000,-5.6965994,43.5611374,242.01,0,,264.04,0
$ODBNAV,20260401,080100,-5.6966018,43.5611361,241.81,0,,300.62,0
$ODBNAV,20260401,080200,-5.6965996,43.5611367,241.79,0,,90.53,0
$ODBNAV,20260401,080300,-5.6965996,43.5611367,241.87,0,,235.37,0
$ODBNAV,20260401,080400,-5.6965975,43.5611377,241.78,0,,233.85,0
$ODBNAV,20260401,080501,-5.6965997,43.5611368,241.8,0,,268.56,0
$ODBNAV,20260401,080600,-5.6966007,43.5611368,242.08,0,,87.9,0
$ODBNAV,20260401,080700,-5.6965988,43.5611364,241.68,0,,91.91,0
$ODBNAV,20260401,080800,-5.6966001,43.5611373,242.04,0,,23.8,0
$ODBNAV,20260401,080900,-5.6965994,43.5611377,241.88,0,,69.86,0
$ODBNAV,20260401,081000,-5.696599,43.5611372,241.82,0,,99.11,0
$ODBNAV,20260401,081103,-5.6966006,43.5611362,241.78,0,,113.12,0
$ODBNAV,20260401,081200,-5.6966007,43.5611367,241.91,0.1,,66.23,0.1
$ODBNAV,20260401,081300,-5.6965991,43.5611367,241.68,0,,50.3,0
$ODBNAV,20260401,081400,-5.6966014,43.5611366,242.07,0,,137.34,0
$ODBNAV,20260401,081500,-5.6965988,43.5611368,241.63,0,,51.54,0
$ODBNAV,20260401,081600,-5.6965989,43.5611374,241.8,0,,102.6,0
$ODBNAV,20260401,081700,-5.696602,43.5611364,241.81,0,,60.28,0
$ODBNAV,20260401,081800,-5.6965986,43.5611375,241.74,0,,248.46,0
$ODBNAV,20260401,081900,-5.6965998,43.561137,241.77,0,,248.62,0
$ODBNAV,20260401,082000,-5.6965998,43.5611377,241.85,0,,64.44,0
$ODBNAV,20260401,082100,-5.6966009,43.5611375,241.94,0,,117.26,0
$ODBNAV,20260401,082200,-5.6966,43.5611366,241.72,0,,237.81,0
$ODBNAV,20260401,082300,-5.6965994,43.5611375,241.95,0,,33.99,0
$ODBNAV,20260401,082400,-5.6965999,43.5611361,241.65,0,,254.05,0
$ODBNAV,20260401,082500,-5.6966004,43.5611372,241.87,0,,156.3,0
$ODBNAV,20260401,082600,-5.6966007,43.5611371,241.84,0,,74.11,0
$ODBNAV,20260401,082700,-5.6965994,43.5611374,241.83,0,,112.25,0
$ODBNAV,20260401,082800,-5.6966022,43.5611365,242.05,0,,79.95,0
$ODBNAV,20260401,082900,-5.6966014,43.5611357,241.77,0,,276.48,0
$ODBNAV,20260401,083000,-5.6966,43.5611373,241.8,0,,109.2,0
$ODBNAV,20260401,083100,-5.6966025,43.5611357,241.69,0,,51.33,0
$ODBNAV,20260401,083200,-5.6965982,43.5611377,241.74,0,,80.43,0
$ODBNAV,20260401,084849,-5.6965992,43.5611362,241.44,0,,284.92,0
$ODBNAV,20260401,084900,-5.6965989,43.5611365,241.48,0,,281.44,0
$ODBNAV,20260401,085000,-5.6966022,43.561136,241.85,0,,86.95,0
$ODBNAV,20260401,085100,-5.6966027,43.5611353,241.65,0,,238.78,0
$ODBNAV,20260401,085200,-5.6965993,43.5611365,241.61,0,,54.47,0
$ODBNAV,20260401,085301,-5.6966004,43.5611373,241.77,0,,298.81,0
$ODBNAV,20260401,085402,-5.6965982,43.5611381,241.73,0.1,,76.09,0.1
$ODBNAV,20260401,085502,-5.6966033,43.5611366,241.87,0,,46.42,0
$ODBNAV,20260401,085600,-5.6966006,43.5611362,241.54,0,,230.11,0
$ODBNAV,20260401,085701,-5.6966004,43.5611372,241.75,0,,48.35,0
$ODBNAV,20260401,085800,-5.6965991,43.5611372,241.67,0,,80.09,0
$ODBNAV,20260401,085902,-5.6966007,43.5611368,241.71,0,,79.53,0
$ODBNAV,20260401,090000,-5.6966031,43.5611358,241.69,0,,56.13,0
$ODBNAV,20260401,090101,-5.6966002,43.5611375,241.91,0.1,,246.56,0.1
$ODBNAV,20260401,090200,-5.6965982,43.5611368,241.56,0,,108.8,0
$ODBNAV,20260401,090300,-5.6966054,43.5611332,241.39,0.1,,50.82,0.1
$ODBNAV,20260401,090400,-5.6966005,43.5611362,241.64,0,,230.74,0
$ODBNAV,20260401,090502,-5.6966009,43.5611354,241.51,0,,303.49,0
$ODBNAV,20260401,090600,-5.6965983,43.561137,241.63,0,,22.46,0
$ODBNAV,20260401,090700,-5.6966025,43.5611355,241.59,0,,57.76,0
$ODBNAV,20260401,090803,-5.6966048,43.5611341,241.51,0,,224.52,0
$ODBNAV,20260401,090900,-5.6965978,43.5611371,241.63,0,,243.89,0
$ODBNAV,20260401,091006,-5.6965989,43.5611369,241.64,0,,185.82,0
$ODBNAV,20260401,091100,-5.6966032,43.5611335,241.33,0,,252.45,0
$ODBNAV,20260401,091200,-5.6966016,43.561135,241.51,0,,53.42,0
$ODBNAV,20260401,091301,-5.6966027,43.5611352,241.61,0,,78.58,0
$ODBNAV,20260401,091401,-5.6965981,43.5611366,241.71,0,,350.6,0
$ODBNAV,20260401,091502,-5.6965984,43.5611375,241.75,0,,2.45,0
$ODBNAV,20260401,091601,-5.6966032,43.561133,241.2,0,,75.07,0
$ODBNAV,20260401,091700,-5.6966009,43.5611349,241.39,0,,279.05,0
$ODBNAV,20260401,091800,-5.6966005,43.5611364,241.7,0,,193.95,0
$ODBNAV,20260401,091900,-5.6966009,43.5611352,241.51,0,,63.21,0
$ODBNAV,20260401,092000,-5.6965991,43.5611352,241.44,0,,24.82,0
$ODBNAV,20260401,092100,-5.6966009,43.5611361,241.69,0,,216.75,0
$ODBNAV,20260401,092200,-5.6966024,43.5611339,241.36,0,,217.71,0
$ODBNAV,20260401,092300,-5.6966003,43.5611347,241.46,0.1,,54.97,0.1
$ODBNAV,20260401,092400,-5.6966003,43.5611364,241.75,0,,259.6,0
$ODBNAV,20260401,092500,-5.6965993,43.561135,241.37,0,,198.61,0
$ODBNAV,20260401,092600,-5.6966022,43.5611349,241.6,0,,65.97,0
$ODBNAV,20260401,092700,-5.6965997,43.561136,241.53,0,,246.78,0
$ODBNAV,20260401,092802,-5.6966003,43.5611355,241.57,0,,72.2,0
$ODBNAV,20260401,092901,-5.6966004,43.5611357,241.61,0,,43.43,0
$ODBNAV,20260401,093000,-5.6966024,43.5611344,241.42,0,,104.86,0
$ODBNAV,20260401,093100,-5.6966009,43.5611345,241.44,0,,242.21,0
$ODBNAV,20260401,093201,-5.6965989,43.5611361,241.62,0,,282.77,0
$ODBNAV,20260401,093300,-5.6966035,43.5611337,241.46,0,,62.24,0
$ODBNAV,20260401,093400,-5.6965992,43.5611349,241.45,0,,61.05,0
$ODBNAV,20260401,093500,-5.6966003,43.5611362,241.74,0,,61.52,0
$ODBNAV,20260401,093600,-5.6966007,43.5611348,241.51,0,,242.01,0
$ODBNAV,20260401,093700,-5.6966005,43.561135,241.47,0,,247.59,0
$ODBNAV,20260401,093800,-5.6966029,43.5611344,241.49,0,,217.16,0
$ODBNAV,20260401,093900,-5.6965977,43.5611362,241.56,0,,330.52,0
$ODBNAV,20260401,094000,-5.6965988,43.5611366,241.82,0,,46.16,0
$ODBNAV,20260401,094100,-5.6966068,43.5611327,241.39,0,,321.82,0
$ODBNAV,20260401,094200,-5.6966015,43.561135,241.49,0,,112.79,0
$ODBNAV,20260401,094300,-5.6965992,43.5611356,241.46,0,,327.15,0
$ODBNAV,20260401,095723,-5.6966,43.561135,241.61,0,,96.36,0
$ODBNAV,20260401,095800,-5.6966001,43.5611344,241.52,0,,248.54,0
$ODBNAV,20260401,095900,-5.6966013,43.5611345,241.65,0,,90.28,0
$ODBNAV,20260401,100000,-5.6966025,43.5611329,241.38,0,,263.6,0
$ODBNAV,20260401,100100,-5.6966018,43.5611338,241.52,0,,56.72,0
$ODBNAV,20260401,100201,-5.6966002,43.5611348,241.71,0,,223.35,0
$ODBNAV,20260401,100300,-5.696602,43.5611333,241.49,0,,199.7,0
$ODBNAV,20260401,100400,-5.6966014,43.5611342,241.59,0,,99.13,0
$ODBNAV,20260401,100500,-5.696598,43.5611354,241.61,0,,51.65,0
$ODBNAV,20260401,100600,-5.6966039,43.561133,241.63,0,,227.07,0
$ODBNAV,20260401,100700,-5.6966021,43.5611333,241.45,0,,201.53,0
$ODBNAV,20260401,100800,-5.6966007,43.5611342,241.5,0,,59.41,0
$ODBNAV,20260401,100900,-5.6965999,43.5611344,241.51,0,,116.34,0
$ODBNAV,20260401,101000,-5.6965999,43.5611349,241.69,0,,55.91,0
$ODBNAV,20260401,101100,-5.6966042,43.561132,241.34,0,,224.71,0
$ODBNAV,20260401,101200,-5.6966001,43.5611337,241.49,0,,86.71,0
$ODBNAV,20260401,101300,-5.6965983,43.5611352,241.63,0,,61.85,0
$ODBNAV,20260401,101400,-5.6966005,43.5611346,241.56,0,,255.89,0
$ODBNAV,20260401,101500,-5.6966031,43.5611326,241.38,0.1,,64.99,0.1
$ODBNAV,20260401,101600,-5.6966004,43.5611342,241.62,0,,54.7,0
$ODBNAV,20260401,101700,-5.6965984,43.5611348,241.5,0,,349.71,0
$ODBNAV,20260401,101800,-5.6966003,43.5611337,241.48,0,,53.67,0
$ODBNAV,20260401,101900,-5.6966001,43.5611341,241.52,0,,295.74,0
$ODBNAV,20260401,102000,-5.6966028,43.5611331,241.47,0,,65.98,0
$ODBNAV,20260401,102100,-5.6966025,43.5611328,241.35,0,,256.46,0
$ODBNAV,20260401,102200,-5.6966,43.5611341,241.59,0,,246.73,0
$ODBNAV,20260401,102300,-5.696601,43.5611329,241.43,0,,38.25,0
$ODBNAV,20260401,102400,-5.6966002,43.5611329,241.3,0,,13,0
$ODBNAV,20260401,102500,-5.6966028,43.5611337,241.65,0,,61.92,0
$ODBNAV,20260401,102600,-5.6966025,43.5611317,241.17,0,,219.3,0
$ODBNAV,20260401,102700,-5.6966011,43.561135,241.75,0,,307.01,0
$ODBNAV,20260401,102800,-5.6966001,43.5611346,241.46,0,,219.56,0
$ODBNAV,20260401,102900,-5.6966033,43.5611322,241.3,0,,29.6,0
$ODBNAV,20260401,103000,-5.6966025,43.5611339,241.62,0,,63.04,0
$ODBNAV,20260401,103100,-5.6966009,43.5611336,241.39,0,,235.64,0
$ODBNAV,20260401,103200,-5.696601,43.5611331,241.36,0,,134.18,0
$ODBNAV,20260401,103300,-5.696604,43.5611335,241.64,0,,56.43,0
$ODBNAV,20260401,103400,-5.6966023,43.5611325,241.28,0,,66.84,0
$ODBNAV,20260401,103500,-5.6966012,43.5611338,241.37,0,,38.74,0
$ODBNAV,20260401,103600,-5.6966046,43.561133,241.58,0,,217.45,0
$ODBNAV,20260401,103700,-5.6965997,43.5611332,241.5,0.1,,64.68,0.1
$ODBNAV,20260401,103800,-5.6966011,43.5611338,241.63,0,,92.54,0
$ODBNAV,20260401,103900,-5.6966,43.5611333,241.49,0,,290.55,0
$ODBNAV,20260401,104000,-5.696601,43.5611344,241.67,0,,73.43,0
$ODBNAV,20260401,104100,-5.6966047,43.5611325,241.5,0,,267.25,0
$ODBNAV,20260401,104200,-5.6965986,43.5611344,241.71,0,,5.27,0
$ODBNAV,20260401,104300,-5.6966002,43.561134,241.67,0.1,,240.22,0.1
$ODBNAV,20260401,104400,-5.6966016,43.5611323,241.51,0.1,,243.76,0.1
$ODBNAV,20260401,104500,-5.696604,43.5611337,241.65,0,,44.8,0
$ODBNAV,20260401,104600,-5.6966001,43.5611317,241.6,0,,231.12,0
$ODBNAV,20260401,104700,-5.6966004,43.5611331,241.55,0,,277.42,0
$ODBNAV,20260401,104800,-5.6966039,43.5611326,241.52,0,,89.75,0
$ODBNAV,20260401,104900,-5.6965985,43.5611335,241.62,0.1,,55.11,0.1
$ODBNAV,20260401,105000,-5.6966022,43.5611351,241.85,0,,231.75,0
$ODBNAV,20260401,105100,-5.6966013,43.5611313,241.67,0,,227.8,0
$ODBNAV,20260401,105200,-5.696602,43.5611337,241.54,0,,3.63,0
$ODBNAV,20260401,105300,-5.6966045,43.561133,241.6,0,,133.89,0
$ODBNAV,20260401,105400,-5.6965986,43.5611338,241.98,0,,57.99,0
$ODBNAV,20260401,110720,-5.6965976,43.5611321,242.13,0,,160.47,0
$ODBNAV,20260401,110800,-5.6966013,43.5611302,241.34,0,,344.57,0
$ODBNAV,20260401,110900,-5.6966003,43.561135,241.74,0,,202.07,0
$ODBNAV,20260401,111000,-5.6965996,43.5611309,241.54,0,,63.4,0
$ODBNAV,20260401,111100,-5.6966031,43.5611316,241.48,0,,244.93,0
$ODBNAV,20260401,111200,-5.6965985,43.5611334,241.92,0,,68.75,0
$ODBNAV,20260401,111300,-5.6966011,43.5611308,241.52,0,,45,0
$ODBNAV,20260401,111400,-5.6966015,43.5611328,241.72,0,,69.85,0
$ODBNAV,20260401,111500,-5.6965987,43.5611347,241.82,0,,52.41,0
$ODBNAV,20260401,111600,-5.6966037,43.5611313,241.28,0,,77.51,0
$ODBNAV,20260401,111700,-5.6965988,43.5611313,241.85,0,,80.79,0
$ODBNAV,20260401,111800,-5.6966004,43.5611314,241.57,0,,29.63,0
$ODBNAV,20260401,111900,-5.6966022,43.5611342,241.74,0,,95.44,0
$ODBNAV,20260401,112000,-5.6965986,43.5611311,241.91,0,,93.08,0
$ODBNAV,20260401,112100,-5.6966006,43.5611309,241.56,0,,330.05,0
$ODBNAV,20260401,112200,-5.6966002,43.5611304,241.55,0,,76.33,0
$ODBNAV,20260401,112300,-5.6965988,43.5611331,241.76,0,,43.05,0
$ODBNAV,20260401,112400,-5.6966036,43.5611323,241.54,0,,271.04,0
$ODBNAV,20260401,112500,-5.6966002,43.5611333,241.66,0,,186.24,0
$ODBNAV,20260401,112600,-5.6965992,43.561132,242.05,0,,73.91,0
$ODBNAV,20260401,112700,-5.6966008,43.5611314,241.51,0,,81.73,0
$ODBNAV,20260401,112800,-5.6965993,43.561131,241.89,0,,244.64,0
$ODBNAV,20260401,112900,-5.6966003,43.5611316,241.61,0,,237.08,0
$ODBNAV,20260401,113000,-5.6966007,43.5611327,241.87,0,,286.64,0
$ODBNAV,20260401,113100,-5.6966016,43.5611324,241.59,0,,189.58,0
$ODBNAV,20260401,113200,-5.6965997,43.5611313,241.69,0.1,,65.1,0.1
$ODBNAV,20260401,113300,-5.696603,43.5611339,241.66,0,,19.62,0
$ODBNAV,20260401,113400,-5.6966007,43.5611311,241.62,0,,92.13,0
$ODBNAV,20260401,113500,-5.6966008,43.5611317,241.73,0,,257.41,0
$ODBNAV,20260401,113600,-5.6965986,43.5611323,242.03,0,,61.89,0
$ODBNAV,20260401,113700,-5.6965991,43.5611315,241.82,0,,265.32,0
$ODBNAV,20260401,113800,-5.6966003,43.561131,241.54,0,,94.14,0
$ODBNAV,20260401,113900,-5.6966009,43.5611322,241.68,0,,275.27,0
$ODBNAV,20260401,114000,-5.6966027,43.5611314,241.57,0,,229.31,0
$ODBNAV,20260401,114100,-5.6966002,43.5611322,241.88,0,,254.28,0
$ODBNAV,20260401,114300,-5.6965997,43.561131,241.78,0,,181.56,0
$ODBNAV,20260401,114400,-5.6966007,43.5611319,241.67,0,,7.02,0
$ODBNAV,20260401,114500,-5.6966016,43.5611306,241.54,0,,117.57,0
$ODBNAV,20260401,114600,-5.6965995,43.5611307,241.87,0,,238.66,0
$ODBNAV,20260401,114700,-5.6966001,43.5611318,241.86,0,,49.16,0
$ODBNAV,20260401,114800,-5.6966013,43.5611304,241.55,0,,23.62,0
$ODBNAV,20260401,114900,-5.6966001,43.5611331,241.86,0,,234.54,0
$ODBNAV,20260401,115000,-5.6965981,43.5611304,241.95,0,,3.6,0
$ODBNAV,20260401,115100,-5.6966025,43.5611311,241.71,0,,259.96,0
$ODBNAV,20260401,115200,-5.696604,43.5611329,241.75,0,,309.09,0
$ODBNAV,20260401,115300,-5.6966056,43.5611326,241.74,0,,318.15,0
$ODBNAV,20260401,115400,-5.6965984,43.5611321,242.01,0,,102.25,0
$ODBNAV,20260401,115500,-5.6965996,43.5611341,241.93,0,,23.33,0
$ODBNAV,20260401,115600,-5.6966019,43.5611332,241.41,0,,96.63,0
$ODBNAV,20260401,115700,-5.6966003,43.5611331,241.59,0,,341.75,0
$ODBNAV,20260401,115800,-5.696601,43.56113,241.82,0,,234.22,0
$ODBNAV,20260401,115900,-5.6966024,43.5611342,241.91,0,,241.47,0
$ODBNAV,20260401,120000,-5.6966005,43.5611308,241.8,0,,227.43,0
$ODBNAV,20260401,120100,-5.6966023,43.5611318,241.57,0.1,,30.02,0.1
$ODBNAV,20260401,120200,-5.6965997,43.5611318,241.82,0,,172.09,0
$ODBNAV,20260401,120300,-5.6965996,43.5611318,241.81,0,,67.25,0
$ODBNAV,20260401,120400,-5.6966033,43.5611327,241.4,0,,217.17,0
$ODBNAV,20260401,120500,-5.6965998,43.5611304,241.82,0,,275.25,0
$ODBNAV,20260401,121806,-5.6966033,43.5611323,241.72,0,,35.34,0
$ODBNAV,20260401,121900,-5.6966016,43.5611352,241.73,0,,350.25,0
$ODBNAV,20260401,122000,-5.6966042,43.5611329,241.56,0,,179.48,0
$ODBNAV,20260401,122100,-5.6966038,43.5611335,241.85,0,,43.23,0
$ODBNAV,20260401,122200,-5.6966043,43.5611325,241.79,0,,222.35,0
$ODBNAV,20260401,122300,-5.6966046,43.5611336,241.73,0,,261.13,0
$ODBNAV,20260401,122401,-5.6966026,43.5611327,241.67,0,,199.4,0
$ODBNAV,20260401,122500,-5.696604,43.5611333,241.59,0,,253.62,0
$ODBNAV,20260401,122600,-5.6966025,43.5611346,241.7,0,,21.12,0
$ODBNAV,20260401,122700,-5.6966024,43.5611349,241.82,0,,289.76,0
$ODBNAV,20260401,122800,-5.6966023,43.5611328,241.87,0,,31.89,0
$ODBNAV,20260401,122900,-5.6966049,43.5611333,241.74,0,,37.6,0
$ODBNAV,20260401,123000,-5.6966025,43.5611318,241.62,0,,54.7,0
$ODBNAV,20260401,123100,-5.6966027,43.561135,241.53,0,,308.75,0
$ODBNAV,20260401,123200,-5.6966012,43.5611348,241.61,0,,42.08,0
$ODBNAV,20260401,123300,-5.6966031,43.5611341,241.47,0,,50.58,0
$ODBNAV,20260401,123400,-5.6966013,43.5611313,241.88,0,,246.82,0
$ODBNAV,20260401,123500,-5.6966037,43.5611327,241.79,0,,39.67,0
$ODBNAV,20260401,123600,-5.6966031,43.5611322,241.71,0.1,,58.17,0.1
$ODBNAV,20260401,123700,-5.6966025,43.5611335,241.64,0,,99.26,0
$ODBNAV,20260401,123801,-5.6966022,43.5611308,241.84,0,,325.92,0
$ODBNAV,20260401,123900,-5.6966052,43.5611341,241.7,0.1,,262.66,0.1
$ODBNAV,20260401,124001,-5.6966017,43.561133,241.85,0,,160.59,0
$ODBNAV,20260401,124100,-5.6966044,43.5611336,241.71,0,,333.84,0
$ODBNAV,20260401,124200,-5.6966028,43.5611327,241.74,0,,127.14,0
$ODBNAV,20260401,124300,-5.6966023,43.5611331,241.93,0,,39.07,0
$ODBNAV,20260401,124400,-5.6966058,43.5611336,241.74,0,,223.76,0
$ODBNAV,20260401,124500,-5.6966051,43.5611338,241.61,0,,29.72,0
$ODBNAV,20260401,124600,-5.6966041,43.5611351,241.74,0,,74.71,0
$ODBNAV,20260401,124700,-5.6966048,43.5611342,241.81,0,,61.2,0
$ODBNAV,20260401,124800,-5.6966069,43.5611336,241.9,0,,17.08,0
$ODBNAV,20260401,124900,-5.6966047,43.5611328,241.84,0,,87.72,0
$ODBNAV,20260401,125000,-5.696604,43.5611361,241.91,0,,86.91,0
$ODBNAV,20260401,125100,-5.6966029,43.5611358,241.9,0,,323.83,0
$ODBNAV,20260401,125200,-5.6966031,43.5611343,241.54,0,,162.45,0
$ODBNAV,20260401,125300,-5.6966056,43.5611354,241.81,0.1,,75.85,0.1
$ODBNAV,20260401,125400,-5.6966048,43.5611347,241.92,0,,57.13,0
$ODBNAV,20260401,125500,-5.6966037,43.5611334,241.77,0,,55.28,0
$ODBNAV,20260401,125600,-5.6966059,43.561134,241.72,0.1,,247.27,0.1
$ODBNAV,20260401,125701,-5.6966052,43.5611336,241.7,0,,139.61,0
$ODBNAV,20260401,125801,-5.6966051,43.5611345,241.84,0,,14.83,0
$ODBNAV,20260401,125900,-5.6966042,43.5611355,241.79,0,,81.74,0
$ODBNAV,20260401,130002,-5.696605,43.5611357,241.72,0.1,,240.38,0.1
$ODBNAV,20260401,130100,-5.6966037,43.5611338,241.84,0,,319.04,0
$ODBNAV,20260401,130200,-5.6966058,43.5611343,241.77,0,,53.69,0
$ODBNAV,20260401,130302,-5.6966051,43.5611344,241.97,0,,144.08,0
$ODBNAV,20260401,130400,-5.6966055,43.5611347,241.77,0,,39.22,0
$ODBNAV,20260401,130500,-5.6966037,43.5611322,241.91,0,,261.33,0
$ODBNAV,20260401,130600,-5.6966044,43.5611348,241.82,0,,286.75,0
$ODBNAV,20260401,130700,-5.696603,43.5611342,241.82,0,,34.14,0
$ODBNAV,20260401,130800,-5.6966043,43.5611341,241.8,0,,236.74,0
$ODBNAV,20260401,130900,-5.6966043,43.5611344,241.95,0,,355.49,0
$ODBNAV,20260401,131000,-5.6966069,43.5611344,242.13,0,,28.38,0
$ODBNAV,20260401,131100,-5.6966048,43.5611337,242.11,0,,19.54,0
$ODBNAV,20260401,131200,-5.6966049,43.5611353,242.04,0,,237.7,0
$ODBNAV,20260401,131300,-5.6966053,43.5611345,241.86,0,,268.11,0
$ODBNAV,20260401,131400,-5.6966053,43.5611343,241.76,0,,227,0
$ODBNAV,20260401,131500,-5.6966053,43.5611353,241.79,0,,322.94,0
$ODBNAV,20260401,131600,-5.6966038,43.5611354,241.78,0,,12.93,0
$ODBNAV,20260401,133049,-5.6966064,43.5611346,242.13,0,,28.63,0
$ODBNAV,20260401,133100,-5.6966053,43.5611349,241.84,0.1,,55.51,0.1
$ODBNAV,20260401,133200,-5.6966063,43.5611348,241.81,0.1,,224.2,0.1
$ODBNAV,20260401,133300,-5.6966063,43.5611349,241.89,0,,275.25,0
$ODBNAV,20260401,133400,-5.6966054,43.5611346,241.99,0,,50.25,0
$ODBNAV,20260401,133501,-5.6966059,43.5611343,241.84,0,,228.55,0
$ODBNAV,20260401,133601,-5.6966044,43.5611351,242.16,0,,318.94,0
$ODBNAV,20260401,133701,-5.6966055,43.5611344,241.84,0,,50.56,0
$ODBNAV,20260401,133800,-5.6966063,43.5611341,242,0,,58.78,0
$ODBNAV,20260401,133900,-5.6966055,43.5611351,242,0.1,,234.29,0.1
$ODBNAV,20260401,134000,-5.6966047,43.5611352,242.12,0,,46.4,0
$ODBNAV,20260401,134100,-5.6966064,43.5611343,241.93,0,,113.45,0
$ODBNAV,20260401,134200,-5.6966055,43.5611346,241.91,0,,122.06,0
$ODBNAV,20260401,134300,-5.696604,43.5611349,241.99,0,,266.84,0
$ODBNAV,20260401,134400,-5.696606,43.5611346,242.07,0,,71.46,0
$ODBNAV,20260401,134500,-5.6966067,43.5611348,242.11,0,,276.91,0
$ODBNAV,20260401,134600,-5.6966062,43.5611356,242,0.1,,242.85,0.1
$ODBNAV,20260401,134700,-5.6966064,43.5611351,241.94,0,,352.31,0
$ODBNAV,20260401,134800,-5.6966063,43.5611337,242,0.1,,51.82,0.1
$ODBNAV,20260401,134900,-5.6966049,43.5611339,242,0,,118.52,0
$ODBNAV,20260401,135000,-5.6966052,43.5611345,241.87,0,,204.15,0
$ODBNAV,20260401,135100,-5.6966064,43.5611354,242.15,0,,32.49,0
$ODBNAV,20260401,135200,-5.696606,43.5611347,242.16,0,,40.41,0
$ODBNAV,20260401,135300,-5.6966065,43.5611343,242.2,0,,8.39,0
$ODBNAV,20260401,135400,-5.6966061,43.561134,242.06,0,,39.58,0
$ODBNAV,20260401,135500,-5.6966065,43.5611343,242.04,0,,86.55,0
$ODBNAV,20260401,135600,-5.6966063,43.561135,242.1,0,,186.07,0
$ODBNAV,20260401,135700,-5.6966054,43.5611351,241.98,0,,57.38,0
$ODBNAV,20260401,135800,-5.6966057,43.5611352,242.04,0,,68.67,0
$ODBNAV,20260401,135900,-5.6966061,43.5611347,242.13,0,,266.82,0
$ODBNAV,20260401,140000,-5.696606,43.5611348,242.09,0,,81.42,0
$ODBNAV,20260401,140100,-5.696606,43.5611348,242.1,0.1,,55.42,0.1
$ODBNAV,20260401,140200,-5.6966045,43.5611346,242.01,0,,83.75,0
$ODBNAV,20260401,140300,-5.6966063,43.5611345,242.19,0,,166.73,0
$ODBNAV,20260401,140400,-5.696607,43.5611352,242.24,0,,245.6,0
$ODBNAV,20260401,140500,-5.6966066,43.5611353,242.02,0,,333.24,0
$ODBNAV,20260401,140600,-5.6966066,43.5611345,242.17,0,,259.17,0
$ODBNAV,20260401,140700,-5.6966059,43.5611346,242.09,0,,327.18,0
$ODBNAV,20260401,140800,-5.6966063,43.5611349,241.99,0,,38.89,0
$ODBNAV,20260401,140900,-5.6966058,43.5611351,242.07,0,,63.12,0
$ODBNAV,20260401,141000,-5.696606,43.5611347,242.15,0,,150.36,0
$ODBNAV,20260401,141100,-5.6966069,43.5611351,242.25,0,,244.87,0
$ODBNAV,20260401,141200,-5.6966062,43.5611348,242.19,0,,87.47,0
$ODBNAV,20260401,141300,-5.6966055,43.5611354,242.15,0,,35.95,0
$ODBNAV,20260401,141400,-5.6966053,43.5611351,241.95,0,,219.5,0
$ODBNAV,20260401,141500,-5.6966067,43.5611344,242.17,0,,242.77,0
$ODBNAV,20260401,141600,-5.696606,43.5611343,242.24,0,,52.99,0
$ODBNAV,20260401,141700,-5.6966063,43.561135,242.11,0,,299.53,0
$ODBNAV,20260401,141800,-5.6966059,43.5611354,242.13,0,,50.7,0
$ODBNAV,20260401,141900,-5.6966057,43.5611357,242.04,0,,49.64,0
$ODBNAV,20260401,142000,-5.696605,43.5611359,242.05,0,,32.35,0
$ODBNAV,20260401,142100,-5.6966065,43.5611353,242.18,0,,62.77,0
$ODBNAV,20260401,142200,-5.6966063,43.5611355,242.1,0,,45.65,0
$ODBNAV,20260401,142300,-5.6966057,43.5611358,241.95,0,,36.85,0
$ODBNAV,20260401,142400,-5.6966069,43.5611354,242.1,0,,5.25,0
$ODBNAV,20260401,142500,-5.6966066,43.5611353,242.29,0,,127.22,0
$ODBNAV,20260401,142600,-5.6966057,43.5611355,242.14,0,,77.98,0
$ODBNAV,20260401,142701,-5.696606,43.5611355,241.94,0,,260.44,0
$ODBNAV,20260401,144555,-5.6966056,43.561135,242.23,0,,6.86,0
$ODBNAV,20260401,144600,-5.6966057,43.5611353,242.2,0,,292.19,0
$ODBNAV,20260401,144700,-5.696606,43.5611353,242.29,0,,23.09,0
$ODBNAV,20260401,144800,-5.6966053,43.5611354,242.32,0,,270.01,0
$ODBNAV,20260401,144900,-5.6966066,43.5611351,242.14,0,,339.03,0
$ODBNAV,20260401,145002,-5.6966071,43.5611347,242.23,0,,181.34,0
$ODBNAV,20260401,145101,-5.6966071,43.5611351,242.38,0,,54.8,0
$ODBNAV,20260401,145200,-5.6966064,43.5611357,242.12,0,,208.09,0
$ODBNAV,20260401,145300,-5.6966061,43.5611356,242.12,0,,305.87,0
$ODBNAV,20260401,145400,-5.6966068,43.5611353,242.26,0,,90.41,0
$ODBNAV,20260401,145500,-5.6966056,43.5611354,242.14,0,,242.69,0
$ODBNAV,20260401,145601,-5.6966064,43.5611354,242.08,0,,287.57,0
$ODBNAV,20260401,145700,-5.6966077,43.561135,242.29,0,,223.94,0
$ODBNAV,20260401,145803,-5.6966058,43.5611355,242,0,,260.15,0
$ODBNAV,20260401,145900,-5.6966062,43.5611357,242.15,0,,254.31,0
$ODBNAV,20260401,150000,-5.6966067,43.5611351,242.14,0,,266.64,0
$ODBNAV,20260401,150100,-5.6966071,43.5611353,242.28,0.1,,51.97,0.1
$ODBNAV,20260401,150200,-5.6966063,43.5611352,242.14,0,,53.79,0
$ODBNAV,20260401,150300,-5.6966053,43.5611354,242.28,0,,29.76,0
$ODBNAV,20260401,150400,-5.6966062,43.561135,242.09,0,,224.09,0
$ODBNAV,20260401,150500,-5.6966064,43.5611356,242.31,0,,223.96,0
$ODBNAV,20260401,150600,-5.6966068,43.5611354,242.32,0,,49.49,0
$ODBNAV,20260401,150700,-5.6966063,43.5611353,242.12,0,,267.24,0
$ODBNAV,20260401,150801,-5.6966064,43.561135,242.15,0,,68.7,0
$ODBNAV,20260401,150901,-5.6966059,43.5611356,242.16,0,,80.86,0
$ODBNAV,20260401,151001,-5.696607,43.5611357,242.18,0,,50.71,0
$ODBNAV,20260401,151100,-5.6966067,43.5611356,242.1,0,,277.02,0
$ODBNAV,20260401,151200,-5.6966064,43.5611355,242.2,0,,39.19,0
$ODBNAV,20260401,151306,-5.6966071,43.5611355,242.22,0,,34.59,0
$ODBNAV,20260401,151400,-5.6966066,43.5611358,242.26,0,,186.01,0
$ODBNAV,20260401,151501,-5.6966065,43.5611357,242.21,0,,130.48,0
$ODBNAV,20260401,151600,-5.6966067,43.5611357,242.23,0,,79.35,0
$ODBNAV,20260401,151700,-5.6966062,43.5611357,242.11,0,,121.78,0
$ODBNAV,20260401,151800,-5.6966066,43.5611356,242.21,0,,342.85,0
$ODBNAV,20260401,151900,-5.6966066,43.5611354,242.14,0,,59.53,0
$ODBNAV,20260401,152000,-5.6966064,43.5611353,242.29,0,,95.22,0
$ODBNAV,20260401,152100,-5.6966057,43.5611355,242.18,0,,23.31,0
$ODBNAV,20260401,152201,-5.6966068,43.5611359,242.07,0,,238.26,0
$ODBNAV,20260401,152300,-5.6966076,43.5611356,242.24,0,,177.58,0
$ODBNAV,20260401,152400,-5.6966064,43.5611354,242.3,0,,75.29,0
$ODBNAV,20260401,152500,-5.6966066,43.5611353,242.12,0,,42.35,0
$ODBNAV,20260401,152600,-5.6966069,43.5611359,242.22,0,,40.54,0
$ODBNAV,20260401,152700,-5.6966067,43.5611357,242.21,0,,100.79,0
$ODBNAV,20260401,152800,-5.6966076,43.5611355,242.16,0,,243.79,0
$ODBNAV,20260401,152900,-5.6966073,43.5611351,242.2,0,,248.11,0
$ODBNAV,20260401,153019,-5.6966066,43.5611356,242.17,0,,52.26,0
$ODBNAV,20260401,153100,-5.6966068,43.5611352,242.33,0.1,,65.17,0.1
$ODBNAV,20260401,153202,-5.6966061,43.5611357,242.27,0,,216.29,0
$ODBNAV,20260401,153301,-5.6966072,43.5611356,242.21,0,,240.09,0
$ODBNAV,20260401,153402,-5.6966068,43.5611353,242.16,0,,251.76,0
$ODBNAV,20260401,153500,-5.6966057,43.561136,242.35,0.1,,59.8,0.1
$ODBNAV,20260401,153600,-5.6966069,43.5611355,242,0,,238.07,0
$ODBNAV,20260401,153700,-5.6966063,43.5611357,242.31,0,,335.42,0
$ODBNAV,20260401,153800,-5.6966068,43.5611354,242.27,0,,22.83,0
$ODBNAV,20260401,155125,-5.6966073,43.5611349,242.21,0,,218.87,0
$ODBNAV,20260401,155200,-5.6966057,43.5611354,242.16,0,,292.09,0
$ODBNAV,20260401,155300,-5.6966073,43.5611354,242.08,0,,161.83,0
$ODBNAV,20260401,155400,-5.6966062,43.5611358,242.18,0.1,,56.49,0.1
$ODBNAV,20260401,155500,-5.6966063,43.561135,242.14,0,,339.32,0
$ODBNAV,20260401,155600,-5.6966067,43.5611352,242.05,0,,254.81,0
$ODBNAV,20260401,155700,-5.6966064,43.5611348,242.32,0.1,,49.73,0.1
$ODBNAV,20260401,155800,-5.6966064,43.5611351,242.23,0,,266.56,0
$ODBNAV,20260401,155902,-5.6966069,43.5611351,242.19,0,,303.86,0
$ODBNAV,20260401,160000,-5.6966061,43.5611357,242.1,0,,339.66,0
$ODBNAV,20260401,160100,-5.6966063,43.5611354,242.12,0,,20.91,0
$ODBNAV,20260401,160200,-5.6966062,43.5611356,242.28,0,,98.99,0
$ODBNAV,20260401,160300,-5.6966066,43.5611352,242.22,0,,79.65,0
$ODBNAV,20260401,160400,-5.6966064,43.5611353,241.92,0,,231.23,0
$ODBNAV,20260401,160500,-5.6966065,43.5611353,242.19,0,,244.92,0
$ODBNAV,20260401,160601,-5.6966062,43.5611356,242.32,0,,49.87,0
$ODBNAV,20260401,160700,-5.6966055,43.5611356,242.05,0,,309.4,0
$ODBNAV,20260401,160800,-5.6966063,43.5611353,242,0,,51.24,0
$ODBNAV,20260401,160900,-5.6966063,43.5611354,242.2,0,,322.94,0
$ODBNAV,20260401,161000,-5.6966054,43.5611347,242.17,0,,63.96,0
$ODBNAV,20260401,161100,-5.6966059,43.5611353,242,0,,250.17,0
$ODBNAV,20260401,161202,-5.6966061,43.5611351,242.06,0,,260.94,0
$ODBNAV,20260401,161300,-5.6966074,43.561135,242.19,0,,325.62,0
$ODBNAV,20260401,161400,-5.6966061,43.5611356,241.95,0,,40.54,0
$ODBNAV,20260401,161500,-5.6966057,43.5611349,242.07,0,,255.15,0
$ODBNAV,20260401,161600,-5.696605,43.5611349,242.24,0,,257.93,0
$ODBNAV,20260401,161700,-5.6966048,43.561135,242.16,0,,306.8,0
$ODBNAV,20260401,161801,-5.6966049,43.5611347,242.08,0,,25.91,0
$ODBNAV,20260401,161901,-5.6966051,43.5611344,242.01,0,,92.81,0
$ODBNAV,20260401,162000,-5.6966056,43.5611348,242.03,0,,253.62,0
$ODBNAV,20260401,162100,-5.6966064,43.5611348,242.16,0,,20.53,0
$ODBNAV,20260401,162203,-5.6966056,43.5611354,241.95,0,,225.5,0
$ODBNAV,20260401,162300,-5.6966056,43.5611356,242.06,0,,300.96,0
$ODBNAV,20260401,162401,-5.696606,43.5611347,242.22,0,,138.73,0
$ODBNAV,20260401,162500,-5.6966052,43.5611343,242.23,0,,59.84,0
$ODBNAV,20260401,162600,-5.6966044,43.5611348,242.17,0.1,,69.82,0.1
$ODBNAV,20260401,162700,-5.6966045,43.5611353,242.01,0,,44,0
$ODBNAV,20260401,162801,-5.6966055,43.561135,242.17,0,,224.06,0
$ODBNAV,20260401,162900,-5.6966056,43.561135,242.3,0,,43.29,0
$ODBNAV,20260401,163000,-5.6966052,43.561135,242.04,0,,246.6,0
$ODBNAV,20260401,163101,-5.6966043,43.5611351,241.98,0.1,,245.8,0.1
$ODBNAV,20260401,163200,-5.6966046,43.5611346,242.12,0,,96.82,0
$ODBNAV,20260401,163304,-5.6966059,43.5611349,242.04,0,,222.07,0
$ODBNAV,20260401,163400,-5.6966055,43.5611354,242.19,0,,117.41,0
$ODBNAV,20260401,163500,-5.6966059,43.5611343,242.17,0,,45.9,0
$ODBNAV,20260401,163600,-5.6966056,43.5611341,242.01,0,,37.1,0
$ODBNAV,20260401,163700,-5.6966041,43.5611348,242.11,0,,223.63,0
$ODBNAV,20260401,163800,-5.6966063,43.5611349,242.13,0,,267.89,0
$ODBNAV,20260401,163900,-5.6966053,43.561134,242.15,0,,244.16,0
$ODBNAV,20260401,164000,-5.6966051,43.561134,242.15,0,,49.9,0
$ODBNAV,20260401,164100,-5.6966051,43.5611344,242.27,0,,80.6,0
$ODBNAV,20260401,164200,-5.696606,43.5611348,242.03,0,,166.48,0
$ODBNAV,20260401,164300,-5.6966051,43.5611349,242.04,0,,225.4,0
$ODBNAV,20260401,164400,-5.6966047,43.5611351,241.93,0,,247.31,0
$ODBNAV,20260401,164500,-5.6966052,43.5611348,241.98,0,,67.23,0
$ODBNAV,20260401,164600,-5.6966053,43.5611343,242.17,0,,5.92,0
$ODBNAV,20260401,164700,-5.696604,43.5611333,242.11,0,,73.39,0
$ODBNAV,20260401,164800,-5.696605,43.5611347,242.09,0,,202.28,0
$ODBNAV,20260401,164900,-5.6966057,43.5611354,242.04,0,,337.11,0
$ODBNAV,20260401,170154,-5.6966059,43.5611334,241.95,0,,79.49,0
$ODBNAV,20260401,170200,-5.6966052,43.561134,242.07,0.1,,47.11,0.1
$ODBNAV,20260401,170300,-5.6966032,43.5611334,242.02,0,,234.74,0
$ODBNAV,20260401,170400,-5.6966041,43.5611349,241.92,0,,213.41,0
$ODBNAV,20260401,170500,-5.6966051,43.5611349,241.92,0,,105.64,0
$ODBNAV,20260401,170600,-5.6966058,43.5611336,242.08,0,,310.26,0
$ODBNAV,20260401,170700,-5.6966024,43.5611333,241.98,0,,260.43,0
$ODBNAV,20260401,170800,-5.6966052,43.5611351,241.9,0,,232.39,0
$ODBNAV,20260401,170900,-5.6966027,43.5611338,242.03,0,,331.45,0
$ODBNAV,20260401,171000,-5.6966057,43.5611337,242.11,0,,95.55,0
$ODBNAV,20260401,171200,-5.6966038,43.5611339,241.94,0,,68.88,0
$ODBNAV,20260401,171300,-5.6966025,43.5611347,242,0,,314.1,0
$ODBNAV,20260401,171400,-5.6966029,43.561135,241.78,0,,222.06,0
$ODBNAV,20260401,171500,-5.6966027,43.5611362,241.78,0,,265.17,0
$ODBNAV,20260401,171600,-5.6966026,43.561135,241.87,0,,40.94,0
$ODBNAV,20260401,171700,-5.6966021,43.5611346,241.76,0,,52.72,0
$ODBNAV,20260401,171800,-5.696605,43.5611335,241.91,0,,100.47,0
$ODBNAV,20260401,171900,-5.6966067,43.5611345,241.93,0,,257.71,0
$ODBNAV,20260401,172000,-5.6966032,43.5611338,241.9,0,,44.03,0
$ODBNAV,20260401,172100,-5.6966045,43.5611348,241.72,0,,237.45,0
$ODBNAV,20260401,172200,-5.696603,43.5611356,241.66,0,,232.93,0
$ODBNAV,20260401,172301,-5.6966032,43.561134,241.78,0,,290.22,0
$ODBNAV,20260401,172400,-5.6966044,43.561135,241.79,0,,223.83,0
$ODBNAV,20260401,172500,-5.6966042,43.5611352,241.77,0,,261.03,0
$ODBNAV,20260401,172601,-5.6966051,43.5611336,241.84,0,,239.03,0
$ODBNAV,20260401,172700,-5.6966025,43.5611351,241.82,0,,127.7,0
$ODBNAV,20260401,172802,-5.6966024,43.5611358,241.75,0,,53.17,0
$ODBNAV,20260401,172900,-5.696604,43.561135,241.75,0,,101.1,0
$ODBNAV,20260401,173000,-5.696603,43.5611337,241.79,0,,290.98,0
$ODBNAV,20260401,173101,-5.6966042,43.5611335,241.84,0,,184.95,0
$ODBNAV,20260401,173200,-5.6966056,43.5611344,241.91,0.1,,35.52,0.1
$ODBNAV,20260401,173300,-5.6966036,43.5611338,241.9,0,,32.49,0
$ODBNAV,20260401,173400,-5.6966032,43.5611349,241.88,0,,155.31,0
$ODBNAV,20260401,173500,-5.6966029,43.5611356,241.8,0,,219.57,0
$ODBNAV,20260401,173600,-5.6966016,43.5611354,241.72,0,,70.63,0
$ODBNAV,20260401,173700,-5.6966049,43.5611345,241.78,0,,210.79,0
$ODBNAV,20260401,173800,-5.6966043,43.5611352,241.85,0,,231.92,0
$ODBNAV,20260401,173900,-5.6966028,43.5611338,241.68,0,,19.03,0
$ODBNAV,20260401,174000,-5.696604,43.5611349,241.77,0,,93.26,0
$ODBNAV,20260401,174100,-5.6966019,43.5611351,241.66,0,,36.77,0
$ODBNAV,20260401,174200,-5.6966033,43.5611355,241.7,0,,90.67,0
$ODBNAV,20260401,174300,-5.6966042,43.5611337,241.7,0,,5.65,0
$ODBNAV,20260401,174400,-5.6966044,43.5611343,241.73,0,,271.73,0
$ODBNAV,20260401,174500,-5.6966054,43.5611346,242,0.1,,42.34,0.1
$ODBNAV,20260401,174600,-5.6966041,43.5611331,242.05,0,,61.58,0
$ODBNAV,20260401,174700,-5.6966021,43.5611343,242.02,0,,101.32,0
$ODBNAV,20260401,174800,-5.696604,43.561135,241.85,0.1,,246.79,0.1
$ODBNAV,20260401,174900,-5.696604,43.5611347,241.95,0,,252.72,0
$ODBNAV,20260401,175000,-5.6966014,43.5611349,241.74,0,,135.3,0
$ODBNAV,20260401,175100,-5.6966033,43.5611351,241.87,0.1,,74.06,0.1
$ODBNAV,20260401,175200,-5.6966037,43.5611344,241.7,0,,73.59,0
$ODBNAV,20260401,175300,-5.6966045,43.5611342,241.7,0,,224.6,0
$ODBNAV,20260401,175400,-5.6966031,43.5611347,241.69,0,,65.81,0
$ODBNAV,20260401,175500,-5.6966044,43.5611339,241.68,0,,31.07,0
$ODBNAV,20260401,175600,-5.6966063,43.5611336,241.84,0,,325.84,0
$ODBNAV,20260401,175700,-5.6966043,43.5611337,241.92,0,,252.41,0
$ODBNAV,20260401,175800,-5.6966028,43.5611341,241.72,0,,87.27,0
$ODBNAV,20260401,175900,-5.6966043,43.5611343,241.75,0,,201.7,0
$ODBNAV,20260401,180000,-5.6966019,43.5611347,241.8,0.1,,256.04,0.1
$ODBNAV,20260401,182731,-5.6966031,43.5611325,241.41,0,,278.3,0
$ODBNAV,20260401,182800,-5.6966025,43.5611345,241.68,0.1,,50.41,0.1
$ODBNAV,20260401,182900,-5.6966023,43.5611344,241.56,0.1,,228.75,0.1
$ODBNAV,20260401,183000,-5.6965987,43.5611354,241.84,0,,8.22,0
$ODBNAV,20260401,183100,-5.6966031,43.5611339,241.71,0,,188.77,0
$ODBNAV,20260401,183200,-5.6966028,43.5611325,241.51,0,,338.91,0
$ODBNAV,20260401,183300,-5.6966039,43.5611356,242.2,0,,335.84,0
$ODBNAV,20260401,183400,-5.6966048,43.5611336,241.73,0,,245.58,0
$ODBNAV,20260401,183500,-5.6965987,43.5611352,241.65,0,,46.7,0
$ODBNAV,20260401,183600,-5.6966042,43.5611345,241.59,0,,80,0
$ODBNAV,20260401,183700,-5.6966017,43.5611317,241.55,0,,273.32,0
$ODBNAV,20260401,183800,-5.696601,43.5611355,241.75,0,,233.37,0
$ODBNAV,20260401,183900,-5.6966036,43.5611325,241.79,0,,250.72,0
$ODBNAV,20260401,184000,-5.6965996,43.5611353,242.08,0,,248.43,0
$ODBNAV,20260401,184100,-5.6966043,43.5611332,241.42,0,,69.08,0
$ODBNAV,20260401,184200,-5.6966022,43.561134,241.83,0,,265.08,0
$ODBNAV,20260401,184300,-5.6966005,43.5611343,241.83,0,,76.94,0
$ODBNAV,20260401,184400,-5.6966037,43.5611343,241.55,0,,218.04,0
$ODBNAV,20260401,184500,-5.6966014,43.5611344,241.45,0,,78.44,0
$ODBNAV,20260401,184600,-5.6966034,43.5611348,241.52,0,,77.88,0
$ODBNAV,20260401,184700,-5.6966029,43.561134,241.38,0,,137.08,0
$ODBNAV,20260401,184800,-5.6966036,43.5611342,241.49,0,,231.29,0
$ODBNAV,20260401,184900,-5.6966045,43.5611334,241.44,0,,356.95,0
$ODBNAV,20260401,185000,-5.6965999,43.5611357,241.64,0,,167.11,0
$ODBNAV,20260401,185100,-5.6966043,43.5611336,241.51,0,,53.28,0
$ODBNAV,20260401,185200,-5.6966012,43.561135,241.57,0,,29.41,0
$ODBNAV,20260401,185300,-5.6966016,43.5611353,241.57,0,,213.09,0
$ODBNAV,20260401,185400,-5.6966059,43.5611329,241.51,0,,118.56,0
$ODBNAV,20260401,185500,-5.6966031,43.561134,241.4,0,,46.25,0
$ODBNAV,20260401,185600,-5.6966039,43.561134,241.49,0,,113.56,0
$ODBNAV,20260401,185700,-5.6966026,43.5611345,241.47,0,,216.05,0
$ODBNAV,20260401,185800,-5.6966035,43.5611341,241.47,0,,294.84,0
$ODBNAV,20260401,185900,-5.6966025,43.5611345,241.48,0,,107.09,0
$ODBNAV,20260401,190000,-5.6966,43.5611354,241.57,0,,38.22,0
$ODBNAV,20260401,190100,-5.6966012,43.5611353,241.6,0,,240.18,0
$ODBNAV,20260401,190200,-5.6966042,43.5611329,241.43,0,,7.43,0
$ODBNAV,20260401,190300,-5.6966007,43.5611352,241.65,0,,42.08,0
$ODBNAV,20260401,190400,-5.6966016,43.561134,241.5,0,,50.46,0
$ODBNAV,20260401,190500,-5.6966037,43.5611337,241.54,0,,36.57,0
$ODBNAV,20260401,190600,-5.696602,43.5611336,241.45,0,,78.99,0
$ODBNAV,20260401,190700,-5.696602,43.561134,241.5,0.1,,55.62,0.1
$ODBNAV,20260401,190800,-5.6965998,43.5611357,241.72,0,,343.7,0
$ODBNAV,20260401,190900,-5.696606,43.561132,241.49,0,,18.26,0
$ODBNAV,20260401,191000,-5.6965993,43.561135,241.6,0,,30.74,0
$ODBNAV,20260401,191100,-5.6966013,43.5611339,241.51,0,,87.27,0
$ODBNAV,20260401,192435,-5.6966012,43.5611347,241.58,0,,129.87,0
$ODBNAV,20260401,192500,-5.6966004,43.5611347,241.55,0,,231.43,0
$ODBNAV,20260401,192600,-5.6966005,43.5611348,241.63,0,,265.79,0
$ODBNAV,20260401,192700,-5.6966005,43.5611345,241.47,0,,107.92,0
$ODBNAV,20260401,192800,-5.6966023,43.5611329,241.31,0,,86.36,0
$ODBNAV,20260401,192900,-5.6966021,43.5611358,241.82,0,,51.11,0
$ODBNAV,20260401,193000,-5.6966007,43.5611341,241.45,0,,249.33,0
$ODBNAV,20260401,193100,-5.6966028,43.5611328,241.36,0,,268.9,0
$ODBNAV,20260401,193200,-5.696601,43.5611345,241.58,0,,105.88,0
$ODBNAV,20260401,193300,-5.6966004,43.5611346,241.46,0,,70.43,0
$ODBNAV,20260401,193400,-5.6966008,43.5611357,241.71,0,,150.92,0
$ODBNAV,20260401,193500,-5.6966013,43.5611343,241.52,0,,240.54,0
$ODBNAV,20260401,193600,-5.6966025,43.5611338,241.52,0,,44.97,0
$ODBNAV,20260401,193700,-5.6965996,43.5611352,241.67,0,,269.65,0
$ODBNAV,20260401,193800,-5.6965988,43.5611357,241.61,0,,78.4,0
$ODBNAV,20260401,193900,-5.696604,43.5611338,241.62,0,,233.69,0
$ODBNAV,20260401,194000,-5.6966013,43.5611337,241.39,0,,271.03,0
$ODBNAV,20260401,194100,-5.6966005,43.5611342,241.46,0,,45.49,0
$ODBNAV,20260401,194200,-5.6966,43.5611359,241.69,0,,248.09,0
$ODBNAV,20260401,194300,-5.6966018,43.5611335,241.28,0,,65.18,0
$ODBNAV,20260401,194400,-5.6966018,43.5611348,241.49,0,,71.79,0
$ODBNAV,20260401,194500,-5.6966009,43.561135,241.47,0,,8.25,0
$ODBNAV,20260401,194600,-5.6966012,43.5611336,241.32,0,,66.14,0
$ODBNAV,20260401,194700,-5.6966009,43.5611357,241.76,0,,197.05,0
$ODBNAV,20260401,194800,-5.6966002,43.5611343,241.33,0,,69.17,0
$ODBNAV,20260401,194900,-5.6966015,43.5611348,241.5,0,,276.02,0
$ODBNAV,20260401,195000,-5.6966016,43.5611345,241.49,0,,127.29,0
$ODBNAV,20260401,195100,-5.6966016,43.5611342,241.43,0,,42.88,0
$ODBNAV,20260401,195200,-5.6966,43.5611354,241.6,0,,235.24,0
$ODBNAV,20260401,195300,-5.6966015,43.5611346,241.42,0,,345.88,0
$ODBNAV,20260401,195400,-5.6966013,43.5611343,241.42,0,,216.92,0
$ODBNAV,20260401,195500,-5.6965994,43.5611363,241.76,0,,86.51,0
$ODBNAV,20260401,195600,-5.6966016,43.5611337,241.42,0,,139.07,0
$ODBNAV,20260401,195700,-5.6966007,43.5611346,241.53,0,,253.3,0
$ODBNAV,20260401,195800,-5.6966003,43.5611359,241.63,0,,241.21,0
$ODBNAV,20260401,195900,-5.6966013,43.5611332,241.27,0,,42.22,0
$ODBNAV,20260401,200000,-5.6966002,43.5611363,241.87,0,,46.5,0
$ODBNAV,20260401,200100,-5.6966003,43.5611341,241.41,0,,148.94,0
$ODBNAV,20260401,200200,-5.6966007,43.5611343,241.46,0,,323.26,0
$ODBNAV,20260401,200300,-5.6965986,43.5611357,241.64,0,,176.94,0
$ODBNAV,20260401,200400,-5.6966016,43.5611334,241.37,0,,85.34,0
$ODBNAV,20260401,200500,-5.6965994,43.5611355,241.65,0,,99.73,0
$ODBNAV,20260401,200600,-5.6966003,43.5611349,241.57,0,,235.26,0
$ODBNAV,20260401,200704,-5.696601,43.561135,241.65,0,,15.06,0
$ODBNAV,20260401,200800,-5.6965975,43.561136,241.6,0,,91.07,0
$ODBNAV,20260401,200900,-5.6966012,43.5611343,241.52,0,,244.4,0
$ODBNAV,20260401,201000,-5.6966005,43.5611346,241.5,0,,255.33,0
$ODBNAV,20260401,201100,-5.6966008,43.5611347,241.56,0,,275.47,0
$ODBNAV,20260401,201200,-5.6965991,43.5611355,241.57,0,,266.67,0
$ODBNAV,20260401,201300,-5.6965994,43.5611353,241.57,0,,168.58,0
$ODBNAV,20260401,201400,-5.6965996,43.5611355,241.62,0,,59.52,0
$ODBNAV,20260401,201500,-5.6965998,43.5611351,241.53,0,,38.1,0
$ODBNAV,20260401,201600,-5.6966004,43.5611353,241.65,0,,242.88,0
$ODBNAV,20260401,201700,-5.6965993,43.5611352,241.59,0,,172.64,0
$ODBNAV,20260401,201800,-5.6965989,43.5611358,241.67,0,,246.14,0
$ODBNAV,20260401,201900,-5.6965994,43.5611356,241.53,0,,226.8,0
$ODBNAV,20260401,202000,-5.6966012,43.5611342,241.5,0,,233.84,0
$ODBNAV,20260401,202100,-5.6965975,43.5611366,241.71,0,,175.29,0
$ODBNAV,20260401,202200,-5.6965987,43.5611357,241.53,0,,205.59,0
$ODBNAV,20260401,205009,-5.6965978,43.5611361,241.61,0,,83.49,0
$ODBNAV,20260401,205100,-5.6965987,43.5611357,241.63,0,,180.43,0
$ODBNAV,20260401,205200,-5.6965983,43.5611357,241.63,0,,172.34,0
$ODBNAV,20260401,205300,-5.6965985,43.5611357,241.64,0,,311.06,0
$ODBNAV,20260401,205400,-5.6965991,43.5611353,241.59,0,,220.57,0
$ODBNAV,20260401,205500,-5.6965978,43.5611357,241.61,0,,80.41,0
$ODBNAV,20260401,205600,-5.6965978,43.5611358,241.62,0,,35.25,0
$ODBNAV,20260401,205700,-5.6966009,43.5611341,241.53,0,,132.94,0
$ODBNAV,20260401,205800,-5.6965975,43.5611359,241.66,0,,319.65,0
$ODBNAV,20260401,205900,-5.6965991,43.5611354,241.62,0,,230.91,0
$ODBNAV,20260401,210000,-5.6965988,43.5611354,241.61,0,,1.2,0
$ODBNAV,20260401,210101,-5.6965968,43.5611362,241.62,0,,170.46,0
$ODBNAV,20260401,210200,-5.6966019,43.5611338,241.52,0,,47.16,0
$ODBNAV,20260401,210300,-5.6965986,43.5611345,241.42,0,,58.63,0
$ODBNAV,20260401,210400,-5.6965982,43.5611365,241.79,0,,225.87,0
$ODBNAV,20260401,210500,-5.6965985,43.5611351,241.56,0,,250.35,0
$ODBNAV,20260401,210600,-5.6965988,43.5611351,241.5,0,,65.5,0
$ODBNAV,20260401,210700,-5.6965994,43.5611358,241.76,0,,271.86,0
$ODBNAV,20260401,210800,-5.6965984,43.5611345,241.43,0,,172.88,0
$ODBNAV,20260401,210900,-5.6965983,43.5611354,241.6,0,,38.92,0
$ODBNAV,20260401,211000,-5.6965984,43.5611355,241.64,0,,244.64,0
$ODBNAV,20260401,211100,-5.6966002,43.5611336,241.31,0,,248.12,0
$ODBNAV,20260401,211200,-5.6965985,43.561136,241.57,0,,251.56,0
$ODBNAV,20260401,211300,-5.696599,43.5611352,241.48,0,,98.64,0
$ODBNAV,20260401,211400,-5.696599,43.5611344,241.41,0,,53.42,0
$ODBNAV,20260401,211500,-5.6965976,43.5611365,241.69,0,,253.34,0
$ODBNAV,20260401,211600,-5.6966008,43.5611338,241.37,0,,209.71,0
$ODBNAV,20260401,211700,-5.6966009,43.5611338,241.37,0,,51,0
$ODBNAV,20260401,211800,-5.6965978,43.5611355,241.55,0,,9.03,0
$ODBNAV,20260401,211900,-5.6965984,43.5611355,241.5,0,,229.37,0
$ODBNAV,20260401,212000,-5.6965986,43.5611349,241.45,0,,49.42,0
$ODBNAV,20260401,212100,-5.6966009,43.5611345,241.59,0,,76.12,0
$ODBNAV,20260401,212200,-5.6965988,43.5611342,241.44,0,,24.96,0
$ODBNAV,20260401,212300,-5.6965981,43.5611358,241.59,0,,305.7,0
$ODBNAV,20260401,212400,-5.6966003,43.5611349,241.57,0,,249.37,0
$ODBNAV,20260401,212501,-5.6965984,43.5611345,241.38,0,,219.24,0
$ODBNAV,20260401,212600,-5.6965991,43.5611358,241.68,0,,127.68,0
$ODBNAV,20260401,212700,-5.6965999,43.5611344,241.53,0,,200,0
$ODBNAV,20260401,212800,-5.6965989,43.561134,241.35,0,,350.52,0
$ODBNAV,20260401,212900,-5.6966,43.561135,241.61,0,,243.92,0
$ODBNAV,20260401,213000,-5.6965974,43.5611356,241.48,0,,60.23,0
$ODBNAV,20260401,213100,-5.6966003,43.561135,241.54,0,,75.52,0
$ODBNAV,20260401,213200,-5.6965991,43.5611353,241.62,0,,74.6,0
$ODBNAV,20260401,213300,-5.6965995,43.5611347,241.4,0,,7.36,0
$ODBNAV,20260401,214623,-5.6965988,43.5611351,241.4,0,,13.33,0
$ODBNAV,20260401,214700,-5.6965997,43.5611331,241.54,0,,94.68,0
$ODBNAV,20260401,214800,-5.6966002,43.5611316,241.32,0,,48.73,0
$ODBNAV,20260401,214900,-5.6965968,43.5611344,241.85,0,,275.53,0
$ODBNAV,20260401,215000,-5.6965998,43.5611331,241.33,0,,164.85,0
$ODBNAV,20260401,215100,-5.6965997,43.5611319,241.28,0,,343.83,0
$ODBNAV,20260401,215200,-5.6965999,43.5611331,241.26,0,,48.61,0
$ODBNAV,20260401,215300,-5.696599,43.5611341,241.41,0,,80.95,0
$ODBNAV,20260401,215400,-5.6965993,43.5611327,241.4,0,,229.43,0
$ODBNAV,20260401,215500,-5.6966004,43.5611313,241.3,0,,21.12,0
$ODBNAV,20260401,215600,-5.6965995,43.5611332,241.42,0,,18.09,0
$ODBNAV,20260401,215700,-5.6965996,43.5611339,241.53,0,,260.39,0
$ODBNAV,20260401,215800,-5.6966009,43.5611324,241.24,0,,99.25,0
$ODBNAV,20260401,215900,-5.6965989,43.5611333,241.34,0,,56.29,0
$ODBNAV,20260401,220000,-5.6965987,43.5611354,241.62,0,,121.31,0
$ODBNAV,20260401,220100,-5.6966007,43.5611311,241.19,0,,215.08,0
$ODBNAV,20260401,220200,-5.6965978,43.5611331,241.72,0,,20.54,0
$ODBNAV,20260401,220300,-5.6965986,43.5611353,241.76,0,,235.82,0
$ODBNAV,20260401,220400,-5.696601,43.5611322,241.06,0,,234.88,0
$ODBNAV,20260401,220500,-5.6965984,43.5611315,241.59,0,,43.75,0
$ODBNAV,20260401,220600,-5.6965993,43.5611345,241.35,0,,234.65,0
$ODBNAV,20260401,220700,-5.6965981,43.5611333,241.58,0,,157.61,0
$ODBNAV,20260401,220800,-5.6966002,43.5611323,241.24,0,,40.05,0
$ODBNAV,20260401,220900,-5.6965982,43.5611352,241.57,0,,219.64,0
$ODBNAV,20260401,221000,-5.6966001,43.5611325,241.3,0,,195.42,0
$ODBNAV,20260401,221100,-5.6966008,43.5611335,241.45,0,,206.17,0
$ODBNAV,20260401,221200,-5.6966,43.5611332,241.49,0,,223.53,0
$ODBNAV,20260401,221300,-5.6966012,43.5611334,241.45,0,,337.23,0
$ODBNAV,20260401,221400,-5.6965983,43.5611348,241.58,0,,347.35,0
$ODBNAV,20260401,221500,-5.6965994,43.5611339,241.49,0,,84.48,0
$ODBNAV,20260401,221600,-5.6966018,43.5611332,241.42,0,,28.78,0
$ODBNAV,20260401,221700,-5.6965976,43.5611346,241.52,0,,274.39,0
$ODBNAV,20260401,221800,-5.6965996,43.5611345,241.59,0,,243.47,0
$ODBNAV,20260401,221900,-5.6965993,43.561134,241.5,0,,31.63,0
$ODBNAV,20260401,222000,-5.6966009,43.5611335,241.5,0,,91.64,0
$ODBNAV,20260401,222100,-5.6966013,43.5611326,241.37,0,,338.91,0
$ODBNAV,20260401,222200,-5.6965976,43.5611341,241.58,0,,263.33,0
$ODBNAV,20260401,222300,-5.6965993,43.561135,241.56,0,,175.13,0
$ODBNAV,20260401,222400,-5.6966011,43.5611321,241.14,0,,66.84,0
$ODBNAV,20260401,222500,-5.6965991,43.5611334,241.33,0,,337.04,0
$ODBNAV,20260401,222600,-5.6966003,43.5611343,241.63,0,,252.28,0
$ODBNAV,20260401,222700,-5.6965994,43.5611329,241.4,0,,94.59,0
$ODBNAV,20260401,222800,-5.6966009,43.5611336,241.43,0,,114.39,0
$ODBNAV,20260401,222900,-5.6965998,43.5611339,241.42,0,,215.87,0
$ODBNAV,20260401,223000,-5.696599,43.5611343,241.46,0,,278.87,0
$ODBNAV,20260401,223100,-5.6966,43.5611348,241.6,0,,236.52,0
$ODBNAV,20260401,223200,-5.6966003,43.5611329,241.29,0,,59.22,0
$ODBNAV,20260401,223300,-5.6965993,43.5611343,241.38,0,,263.17,0
$ODBNAV,20260401,223400,-5.6965986,43.5611348,241.49,0,,208.38,0
$ODBNAV,20260401,223500,-5.6966009,43.5611334,241.38,0,,237.04,0
$ODBNAV,20260401,223600,-5.6966009,43.5611322,241.27,0,,7.1,0
$ODBNAV,20260401,223701,-5.6965999,43.5611333,241.44,0,,56.13,0
$ODBNAV,20260401,223800,-5.696599,43.5611337,241.51,0,,72.35,0
$ODBNAV,20260401,223900,-5.6966005,43.5611336,241.48,0,,233.84,0
$ODBNAV,20260401,224000,-5.6965997,43.5611313,241.33,0,,291.93,0
$ODBNAV,20260401,224100,-5.6965981,43.5611336,241.59,0,,354.67,0
$ODBNAV,20260401,224200,-5.6965991,43.5611352,241.9,0,,164.33,0
$ODBNAV,20260401,224300,-5.6966013,43.5611317,241.21,0,,137.72,0
$ODBNAV,20260401,224400,-5.6965988,43.5611328,241.69,0,,330.58,0
$ODBNAV,20260401,231309,-5.6965998,43.561132,241.67,0,,40.64,0
$ODBNAV,20260401,231400,-5.6966025,43.5611338,241.61,0,,176,0
$ODBNAV,20260401,231500,-5.6966014,43.5611316,241.44,0,,132.49,0
$ODBNAV,20260401,231600,-5.6965997,43.5611332,241.94,0,,268.26,0
$ODBNAV,20260401,231700,-5.6966033,43.5611328,241.41,0,,70.09,0
$ODBNAV,20260401,231800,-5.696601,43.5611337,241.43,0,,74.89,0
$ODBNAV,20260401,231900,-5.6966008,43.5611342,241.69,0,,253.96,0
$ODBNAV,20260401,232000,-5.6966051,43.5611326,241.27,0,,56.9,0
$ODBNAV,20260401,232100,-5.6966019,43.5611352,241.72,0,,8.79,0
$ODBNAV,20260401,232200,-5.6966014,43.5611351,241.75,0,,210.98,0
$ODBNAV,20260401,232300,-5.6966032,43.561134,241.43,0,,70.23,0
$ODBNAV,20260401,232400,-5.6966029,43.5611355,241.62,0,,249.61,0
$ODBNAV,20260401,232500,-5.6966014,43.561135,241.53,0,,48.97,0
$ODBNAV,20260401,232600,-5.6966035,43.5611351,241.48,0,,87.64,0
$ODBNAV,20260401,232700,-5.6966033,43.561136,241.78,0,,214.68,0
$ODBNAV,20260401,232800,-5.6966026,43.5611355,241.63,0,,84,0
$ODBNAV,20260401,232900,-5.6966022,43.5611351,241.42,0,,208.77,0
$ODBNAV,20260401,233000,-5.6966029,43.5611344,241.39,0,,296.52,0
$ODBNAV,20260401,233100,-5.6966025,43.561135,241.43,0,,188.37,0
$ODBNAV,20260401,233200,-5.6966043,43.5611344,241.45,0,,235.39,0
$ODBNAV,20260401,233300,-5.6966022,43.5611362,241.65,0,,336.42,0
$ODBNAV,20260401,233400,-5.6966032,43.5611349,241.45,0,,158.68,0
$ODBNAV,20260401,233500,-5.696602,43.561137,241.76,0,,243.39,0
$ODBNAV,20260401,233600,-5.6966016,43.5611362,241.65,0,,278.36,0
$ODBNAV,20260401,233700,-5.6966032,43.5611357,241.74,0,,121.75,0
$ODBNAV,20260401,233800,-5.6966024,43.5611369,241.81,0,,10.08,0
$ODBNAV,20260401,233900,-5.6966023,43.5611364,241.62,0,,25.37,0
$ODBNAV,20260401,234000,-5.6966041,43.5611356,241.79,0,,239.05,0
$ODBNAV,20260401,234100,-5.6966017,43.5611353,241.7,0,,351.76,0
$ODBNAV,20260401,234200,-5.6966017,43.5611363,241.69,0,,239.3,0
$ODBNAV,20260401,234300,-5.6966029,43.5611358,241.61,0,,263.25,0
$ODBNAV,20260401,234400,-5.6966027,43.5611354,241.51,0,,213.86,0
$ODBNAV,20260401,234500,-5.6966036,43.5611355,241.67,0,,60.94,0
$ODBNAV,20260401,234600,-5.6966031,43.561136,241.71,0,,278.93,0
$ODBNAV,20260401,234700,-5.6966022,43.5611361,241.54,0,,199.64,0
$ODBNAV,20260401,234800,-5.6966033,43.5611355,241.58,0,,250.37,0
$ODBNAV,20260401,234900,-5.6966024,43.5611358,241.67,0,,231.31,0
$ODBNAV,20260401,235000,-5.6966036,43.561135,241.57,0,,75.84,0
$ODBNAV,20260401,235100,-5.6966044,43.5611352,241.74,0,,247.27,0
$ODBNAV,20260401,235200,-5.6966018,43.5611352,241.61,0,,27.51,0
$ODBNAV,20260401,235300,-5.6966027,43.5611353,241.58,0,,233.7,0
$ODBNAV,20260401,235400,-5.6966038,43.5611343,241.44,0,,57.59,0
$ODBNAV,20260401,235500,-5.6966024,43.561136,241.69,0,,285.93,0
$ODBNAV,20260401,235600,-5.6966029,43.561135,241.52,0,,266.67,0
$ODBNAV,20260402,000904,-5.6966025,43.5611347,241.67,0,,64.03,0
$ODBNAV,20260402,001000,-5.696603,43.5611357,241.66,0,,215.2,0
$ODBNAV,20260402,001100,-5.6966033,43.5611342,241.42,0,,51.58,0
$ODBNAV,20260402,001200,-5.6966041,43.5611342,241.43,0,,191.82,0
$ODBNAV,20260402,001300,-5.6966031,43.5611356,241.63,0,,262.37,0
$ODBNAV,20260402,001400,-5.696604,43.5611335,241.48,0,,73.86,0
$ODBNAV,20260402,001500,-5.6966042,43.5611348,241.61,0,,154.37,0
$ODBNAV,20260402,001600,-5.696602,43.5611355,241.69,0,,48.15,0
$ODBNAV,20260402,001700,-5.6966024,43.561135,241.62,0,,164.58,0
$ODBNAV,20260402,001800,-5.6966019,43.5611345,241.55,0,,34.24,0
$ODBNAV,20260402,001900,-5.6966047,43.5611341,241.43,0,,6.37,0
$ODBNAV,20260402,002000,-5.6966038,43.5611354,241.57,0,,247.19,0
$ODBNAV,20260402,002100,-5.6966044,43.5611352,241.6,0,,310.04,0
$ODBNAV,20260402,002200,-5.6966052,43.5611346,241.51,0,,237.81,0
$ODBNAV,20260402,002300,-5.6966031,43.5611362,241.73,0,,263.64,0
$ODBNAV,20260402,002400,-5.6966035,43.5611355,241.66,0,,237.97,0
$ODBNAV,20260402,002500,-5.6966022,43.5611355,241.6,0,,188.37,0
$ODBNAV,20260402,002600,-5.6966032,43.5611352,241.58,0,,77.75,0
$ODBNAV,20260402,002700,-5.6966041,43.5611348,241.62,0,,149.06,0
$ODBNAV,20260402,002800,-5.6966036,43.5611356,241.66,0,,231.63,0
$ODBNAV,20260402,002900,-5.6966035,43.5611349,241.52,0,,243.61,0
$ODBNAV,20260402,003000,-5.6966035,43.5611353,241.58,0,,0.75,0
$ODBNAV,20260402,003100,-5.696604,43.5611354,241.62,0,,213.97,0
$ODBNAV,20260402,003200,-5.6966046,43.561135,241.56,0,,21.74,0
$ODBNAV,20260402,003300,-5.6966041,43.5611352,241.58,0,,77.8,0
$ODBNAV,20260402,003400,-5.6966033,43.5611352,241.52,0,,67.56,0
$ODBNAV,20260402,003500,-5.6966037,43.5611344,241.53,0,,258.03,0
$ODBNAV,20260402,003600,-5.696604,43.5611343,241.53,0,,87.18,0
$ODBNAV,20260402,003700,-5.6966039,43.5611354,241.58,0,,230.09,0
$ODBNAV,20260402,003800,-5.6966032,43.5611351,241.51,0,,31.31,0
$ODBNAV,20260402,003900,-5.6966048,43.5611343,241.51,0,,242.41,0
$ODBNAV,20260402,004000,-5.6966038,43.5611353,241.59,0,,206.78,0
$ODBNAV,20260402,004100,-5.6966038,43.561135,241.54,0,,273.46,0
$ODBNAV,20260402,004200,-5.6966035,43.561135,241.58,0,,302.72,0
$ODBNAV,20260402,004300,-5.6966022,43.561136,241.68,0,,40.69,0
$ODBNAV,20260402,004400,-5.696603,43.5611352,241.65,0,,46.33,0
$ODBNAV,20260402,004500,-5.6966041,43.5611348,241.59,0,,5.66,0
$ODBNAV,20260402,004600,-5.6966043,43.5611348,241.58,0,,172.57,0
$ODBNAV,20260402,004700,-5.6966039,43.5611349,241.68,0,,67.37,0
$ODBNAV,20260402,004800,-5.6966043,43.5611352,241.65,0,,217.19,0
$ODBNAV,20260402,004900,-5.6966038,43.5611351,241.73,0,,44.1,0
$ODBNAV,20260402,005000,-5.6966037,43.5611349,241.65,0,,267.69,0
$ODBNAV,20260402,005100,-5.6966045,43.5611347,241.59,0,,66.6,0
$ODBNAV,20260402,005200,-5.696604,43.5611348,241.61,0,,66.32,0
$ODBNAV,20260402,005300,-5.696604,43.561135,241.62,0,,235.8,0
$ODBNAV,20260402,005400,-5.6966031,43.5611356,241.71,0,,262.24,0
$ODBNAV,20260402,005500,-5.6966034,43.5611351,241.81,0,,40.78,0
$ODBNAV,20260402,005600,-5.6966033,43.5611348,241.7,0,,250.98,0
$ODBNAV,20260402,005700,-5.6966034,43.5611353,241.68,0,,268.93,0
$ODBNAV,20260402,005800,-5.6966042,43.5611347,241.64,0,,47.7,0
$ODBNAV,20260402,005900,-5.6966034,43.5611342,241.66,0,,226.22,0
$ODBNAV,20260402,010000,-5.6966038,43.5611353,241.73,0,,53.91,0
$ODBNAV,20260402,010100,-5.6966051,43.5611344,241.73,0,,274.64,0
$ODBNAV,20260402,010200,-5.6966045,43.5611342,241.64,0,,225.86,0
$ODBNAV,20260402,010300,-5.6966044,43.5611344,241.68,0,,63.24,0
$ODBNAV,20260402,010400,-5.696604,43.5611354,241.69,0,,315.88,0
$ODBNAV,20260402,010500,-5.6966036,43.5611353,241.81,0,,88.15,0
$ODBNAV,20260402,010600,-5.6966039,43.5611342,241.86,0,,235.27,0
$ODBNAV,20260402,010700,-5.6966037,43.561135,241.71,0,,41.24,0
$ODBNAV,20260402,013454,-5.6966056,43.5611361,241.82,0,,258.02,0
$ODBNAV,20260402,013500,-5.696606,43.5611359,241.87,0,,70.65,0
$ODBNAV,20260402,013600,-5.6966057,43.5611362,241.81,0,,243.72,0
$ODBNAV,20260402,013700,-5.6966051,43.561137,242.03,0,,107.17,0
$ODBNAV,20260402,013800,-5.6966064,43.5611362,242.12,0,,76.61,0
$ODBNAV,20260402,013900,-5.6966064,43.5611364,242.04,0,,102.89,0
$ODBNAV,20260402,014000,-5.696607,43.561136,242.06,0,,302.5,0
$ODBNAV,20260402,014100,-5.6966063,43.5611362,242.05,0,,77.87,0
$ODBNAV,20260402,014200,-5.6966061,43.5611363,242.03,0,,260.74,0
$ODBNAV,20260402,014300,-5.6966053,43.5611365,241.92,0,,71.34,0
$ODBNAV,20260402,014400,-5.6966053,43.5611364,241.94,0,,72.95,0
$ODBNAV,20260402,014500,-5.6966067,43.5611362,241.88,0,,153.47,0
$ODBNAV,20260402,014600,-5.696606,43.5611362,242.01,0,,252.87,0
$ODBNAV,20260402,014700,-5.6966061,43.5611362,242.02,0,,227.71,0
$ODBNAV,20260402,014800,-5.6966061,43.561136,242.11,0,,184.39,0
$ODBNAV,20260402,014900,-5.696606,43.561136,242.03,0,,77.5,0
$ODBNAV,20260402,015000,-5.6966061,43.5611359,241.99,0,,216.89,0
$ODBNAV,20260402,015100,-5.6966056,43.5611361,241.96,0,,113.83,0
$ODBNAV,20260402,015200,-5.6966056,43.5611363,242.11,0,,239.64,0
$ODBNAV,20260402,015300,-5.6966054,43.5611362,242.03,0,,22.54,0
$ODBNAV,20260402,015400,-5.6966063,43.561136,241.94,0,,40.64,0
$ODBNAV,20260402,015500,-5.6966065,43.5611361,241.97,0,,245.93,0
$ODBNAV,20260402,015600,-5.6966054,43.5611362,242.04,0,,307.95,0
$ODBNAV,20260402,015700,-5.696606,43.5611358,241.94,0,,184.56,0
$ODBNAV,20260402,015800,-5.6966056,43.5611359,241.9,0,,83.08,0
$ODBNAV,20260402,015900,-5.6966057,43.5611356,242.02,0,,60.55,0
$ODBNAV,20260402,020000,-5.6966054,43.561136,242.03,0,,65.75,0
$ODBNAV,20260402,020100,-5.6966058,43.561136,241.97,0,,196.9,0
$ODBNAV,20260402,020200,-5.6966061,43.5611358,241.99,0,,242.46,0
$ODBNAV,20260402,020300,-5.6966055,43.5611357,241.99,0,,261.38,0
$ODBNAV,20260402,020400,-5.6966058,43.5611357,242.08,0,,51.63,0
$ODBNAV,20260402,020500,-5.696606,43.5611358,241.93,0,,218.65,0
$ODBNAV,20260402,020600,-5.6966058,43.561136,242,0,,33.96,0
$ODBNAV,20260402,020700,-5.6966061,43.5611354,242.01,0,,166.87,0
$ODBNAV,20260402,020800,-5.6966052,43.5611362,241.99,0,,27.49,0
$ODBNAV,20260402,020900,-5.6966057,43.561136,241.96,0,,260.59,0
$ODBNAV,20260402,021000,-5.6966056,43.5611358,242.13,0,,66.99,0
$ODBNAV,20260402,021100,-5.6966055,43.5611358,242.06,0,,25.88,0
$ODBNAV,20260402,021200,-5.6966054,43.5611358,242.05,0,,251.78,0
$ODBNAV,20260402,021300,-5.6966058,43.5611359,242.08,0.1,,60.37,0.1
$ODBNAV,20260402,021400,-5.696606,43.5611359,242.05,0,,253.71,0
$ODBNAV,20260402,021500,-5.6966064,43.5611358,242,0,,257.35,0
$ODBNAV,20260402,021600,-5.6966057,43.5611362,242.04,0,,57.08,0
$ODBNAV,20260402,021700,-5.6966055,43.5611363,242.01,0,,150.99,0
$ODBNAV,20260402,021800,-5.6966058,43.561136,241.98,0,,238.49,0
$ODBNAV,20260402,023126,-5.6966059,43.5611365,242.15,0,,263.62,0
$ODBNAV,20260402,023200,-5.6966061,43.5611363,242.12,0,,297.06,0
$ODBNAV,20260402,023300,-5.6966066,43.5611361,242.12,0,,283.14,0
$ODBNAV,20260402,023400,-5.6966068,43.5611363,242.16,0,,31.66,0
$ODBNAV,20260402,023500,-5.6966065,43.5611362,242.09,0,,135.21,0
$ODBNAV,20260402,023600,-5.6966062,43.5611357,242.18,0,,60.56,0
$ODBNAV,20260402,023800,-5.6966063,43.5611362,242.26,0,,50.16,0
$ODBNAV,20260402,023900,-5.6966063,43.5611363,242.12,0,,88.5,0
$ODBNAV,20260402,024000,-5.6966062,43.5611364,242.23,0,,61.75,0
$ODBNAV,20260402,024100,-5.6966065,43.5611362,242.14,0,,262.4,0
$ODBNAV,20260402,024200,-5.6966062,43.5611364,242.18,0,,359.94,0
$ODBNAV,20260402,024300,-5.6966064,43.5611361,242.21,0,,73.1,0
$ODBNAV,20260402,024400,-5.6966071,43.5611361,242.22,0,,227.78,0
$ODBNAV,20260402,024500,-5.6966062,43.5611363,242.16,0,,27.68,0
$ODBNAV,20260402,024600,-5.6966066,43.561136,242.17,0,,95.84,0
$ODBNAV,20260402,024700,-5.6966056,43.5611359,242.15,0,,333.57,0
$ODBNAV,20260402,024800,-5.696605,43.5611359,242.12,0,,53.17,0
$ODBNAV,20260402,024900,-5.6966057,43.5611358,242.12,0,,271.29,0
$ODBNAV,20260402,025000,-5.6966049,43.5611359,242.21,0,,347.31,0
$ODBNAV,20260402,025100,-5.6966053,43.561136,242.17,0,,134.36,0
$ODBNAV,20260402,025200,-5.6966053,43.5611361,242.14,0,,275.86,0
$ODBNAV,20260402,025300,-5.6966058,43.5611357,242.21,0,,310.54,0
$ODBNAV,20260402,025400,-5.6966054,43.5611357,242.22,0.1,,68.88,0.1
$ODBNAV,20260402,025500,-5.6966053,43.5611357,242.18,0,,344.77,0
$ODBNAV,20260402,025600,-5.6966062,43.5611357,242.19,0,,51.47,0
$ODBNAV,20260402,025700,-5.6966055,43.5611359,242.18,0,,74.39,0
$ODBNAV,20260402,025800,-5.696606,43.5611358,242.2,0,,76.18,0
$ODBNAV,20260402,025900,-5.6966057,43.561136,242.15,0,,250.81,0
$ODBNAV,20260402,030000,-5.6966054,43.561136,242.2,0,,107.4,0
$ODBNAV,20260402,030100,-5.6966048,43.5611362,242.22,0,,63.35,0
$ODBNAV,20260402,030200,-5.6966056,43.561136,242.19,0,,266.03,0
$ODBNAV,20260402,030300,-5.6966063,43.561136,242.17,0,,243.58,0
$ODBNAV,20260402,030400,-5.6966061,43.5611362,242.22,0,,67.21,0
$ODBNAV,20260402,030500,-5.6966054,43.5611361,242.27,0,,290.4,0
$ODBNAV,20260402,030600,-5.6966059,43.5611359,242.3,0,,92.32,0
$ODBNAV,20260402,030700,-5.6966059,43.5611358,242.15,0,,186.71,0
$ODBNAV,20260402,030800,-5.6966057,43.5611359,242.21,0,,289.63,0
$ODBNAV,20260402,030900,-5.6966053,43.561136,242.2,0,,282.24,0
$ODBNAV,20260402,031000,-5.6966058,43.5611358,242.26,0,,62.74,0
$ODBNAV,20260402,031100,-5.6966061,43.5611358,242.21,0,,213.2,0
$ODBNAV,20260402,031200,-5.6966056,43.561136,242.24,0,,72.43,0
$ODBNAV,20260402,031300,-5.6966053,43.5611361,242.26,0,,101.94,0
$ODBNAV,20260402,031400,-5.6966056,43.5611361,242.29,0,,68.77,0
$ODBNAV,20260402,031500,-5.6966062,43.561136,242.21,0,,242.13,0
$ODBNAV,20260402,031600,-5.696606,43.561136,242.22,0,,243.04,0
$ODBNAV,20260402,031700,-5.6966057,43.5611362,242.19,0,,247.22,0
$ODBNAV,20260402,031800,-5.696606,43.5611357,242.24,0.1,,252.2,0.1
$ODBNAV,20260402,031900,-5.6966056,43.5611363,242.21,0,,277.31,0
$ODBNAV,20260402,032000,-5.696606,43.5611358,242.22,0,,151.7,0
$ODBNAV,20260402,032100,-5.6966057,43.5611362,242.2,0,,177.47,0
$ODBNAV,20260402,032200,-5.6966054,43.5611362,242.17,0,,241.84,0
$ODBNAV,20260402,032300,-5.6966056,43.561136,242.2,0,,205.45,0
$ODBNAV,20260402,032400,-5.6966059,43.5611358,242.28,0,,240.47,0
$ODBNAV,20260402,032500,-5.6966058,43.5611361,242.22,0,,48.95,0
$ODBNAV,20260402,032600,-5.6966055,43.5611362,242.2,0,,30.05,0
$ODBNAV,20260402,032700,-5.6966065,43.5611357,242.2,0,,238.09,0
$ODBNAV,20260402,032800,-5.6966066,43.561136,242.28,0,,38.91,0
$ODBNAV,20260402,032900,-5.6966054,43.5611362,242.17,0,,265.4,0
$ODBNAV,20260402,034222,-5.6966062,43.5611357,242.23,0,,108.71,0
$ODBNAV,20260402,034300,-5.6966061,43.5611357,242.24,0,,261.13,0
$ODBNAV,20260402,034400,-5.6966062,43.5611358,242.21,0,,79.96,0
$ODBNAV,20260402,034500,-5.6966058,43.5611356,242.21,0,,142.46,0
$ODBNAV,20260402,034600,-5.696606,43.5611358,242.25,0,,56.81,0
$ODBNAV,20260402,034700,-5.6966052,43.5611362,242.22,0,,242.99,0
$ODBNAV,20260402,034800,-5.6966058,43.5611359,242.2,0,,63.64,0
$ODBNAV,20260402,034900,-5.6966054,43.5611359,242.15,0,,44.37,0
$ODBNAV,20260402,035000,-5.6966053,43.5611359,242.18,0,,229.38,0
$ODBNAV,20260402,035100,-5.6966057,43.5611358,242.17,0,,335.49,0
$ODBNAV,20260402,035200,-5.6966055,43.5611362,242.25,0,,40.35,0
$ODBNAV,20260402,035300,-5.6966052,43.561136,242.2,0,,75.94,0
$ODBNAV,20260402,035400,-5.6966053,43.561136,242.2,0,,254,0
$ODBNAV,20260402,035500,-5.6966051,43.561136,242.16,0,,241.55,0
$ODBNAV,20260402,035600,-5.6966058,43.5611356,242.21,0,,242.03,0
$ODBNAV,20260402,035700,-5.6966051,43.5611364,242.15,0,,359.4,0
$ODBNAV,20260402,035800,-5.6966057,43.561136,242.16,0,,135.05,0
$ODBNAV,20260402,035900,-5.6966052,43.561136,242.18,0,,49.01,0
$ODBNAV,20260402,040000,-5.6966059,43.5611358,242.17,0,,123.38,0
$ODBNAV,20260402,040100,-5.6966053,43.5611359,242.21,0,,89.36,0
$ODBNAV,20260402,040200,-5.6966058,43.561136,242.2,0,,70.13,0
$ODBNAV,20260402,040300,-5.6966055,43.561136,242.14,0,,79.99,0
$ODBNAV,20260402,040400,-5.6966054,43.5611361,242.16,0,,47.63,0
$ODBNAV,20260402,040500,-5.6966062,43.5611361,242.13,0,,207.68,0
$ODBNAV,20260402,040600,-5.6966052,43.5611362,242.22,0,,66.54,0
$ODBNAV,20260402,040700,-5.6966064,43.5611359,242.15,0,,264.28,0
$ODBNAV,20260402,040800,-5.6966057,43.5611364,242.12,0,,256.67,0
$ODBNAV,20260402,040900,-5.6966068,43.561136,242.15,0,,281.53,0
$ODBNAV,20260402,041000,-5.6966058,43.5611362,242.2,0,,214.86,0
$ODBNAV,20260402,041100,-5.6966059,43.5611364,242.16,0,,40.2,0
$ODBNAV,20260402,041200,-5.6966061,43.5611362,242.21,0,,224.03,0
$ODBNAV,20260402,041300,-5.6966058,43.5611363,242.07,0,,279.18,0
$ODBNAV,20260402,041400,-5.6966063,43.5611362,242.08,0,,74.78,0
$ODBNAV,20260402,041500,-5.6966061,43.5611364,242.1,0,,62.66,0
$ODBNAV,20260402,041600,-5.6966057,43.5611363,242.07,0,,236.04,0
$ODBNAV,20260402,041700,-5.6966061,43.5611364,242.03,0,,247.98,0
$ODBNAV,20260402,041800,-5.6966058,43.5611363,242.11,0,,97,0
$ODBNAV,20260402,041900,-5.6966061,43.5611361,242.11,0,,98.31,0
$ODBNAV,20260402,042000,-5.6966066,43.5611362,242.1,0,,225.57,0
$ODBNAV,20260402,042100,-5.696606,43.5611359,242.1,0,,66.45,0
$ODBNAV,20260402,042200,-5.6966059,43.5611362,242.14,0,,238.11,0
$ODBNAV,20260402,042300,-5.6966055,43.5611364,242.08,0,,65.08,0
$ODBNAV,20260402,042400,-5.6966063,43.5611362,242.09,0,,312.1,0
$ODBNAV,20260402,042500,-5.6966056,43.5611361,242.1,0,,54.45,0
$ODBNAV,20260402,042600,-5.6966063,43.5611362,242.16,0,,247.46,0
$ODBNAV,20260402,042700,-5.6966061,43.5611363,242.09,0,,219.55,0
$ODBNAV,20260402,042800,-5.6966061,43.5611362,242.06,0,,216.9,0
$ODBNAV,20260402,042900,-5.6966057,43.5611362,242.09,0,,252.84,0
$ODBNAV,20260402,043000,-5.6966053,43.5611363,242.11,0,,47.37,0
$ODBNAV,20260402,043100,-5.6966059,43.5611363,242.1,0,,30.18,0
$ODBNAV,20260402,043200,-5.6966067,43.561136,242.08,0,,226.27,0
$ODBNAV,20260402,043300,-5.6966059,43.561136,242.12,0,,94.6,0
$ODBNAV,20260402,043400,-5.6966062,43.5611363,242.17,0,,344.77,0
$ODBNAV,20260402,043500,-5.6966059,43.5611358,242.08,0,,62.86,0
$ODBNAV,20260402,043600,-5.6966063,43.5611359,242.26,0,,67.42,0
$ODBNAV,20260402,043700,-5.6966053,43.5611361,242.13,0,,290.41,0
$ODBNAV,20260402,043800,-5.6966066,43.5611362,242.03,0.1,,242.43,0.1
$ODBNAV,20260402,043900,-5.6966058,43.5611362,242.08,0,,192.35,0
$ODBNAV,20260402,044000,-5.6966051,43.5611362,242.14,0,,218.4,0
$ODBNAV,20260402,045726,-5.6966046,43.5611367,242.04,0,,336.77,0
$ODBNAV,20260402,045800,-5.6966051,43.5611366,242.14,0,,111.91,0
$ODBNAV,20260402,045900,-5.6966058,43.5611364,242,0,,212.81,0
$ODBNAV,20260402,050000,-5.6966054,43.5611364,241.98,0,,199.76,0
$ODBNAV,20260402,050100,-5.6966055,43.5611364,242.02,0,,240.35,0
$ODBNAV,20260402,050200,-5.6966056,43.5611365,241.95,0,,74.51,0
$ODBNAV,20260402,050300,-5.6966049,43.5611369,242.04,0.1,,247.44,0.1
$ODBNAV,20260402,050400,-5.6966054,43.5611366,241.94,0,,3.11,0
$ODBNAV,20260402,050500,-5.6966046,43.5611366,241.95,0,,205.43,0
$ODBNAV,20260402,050600,-5.6966051,43.5611365,241.9,0,,254.62,0
$ODBNAV,20260402,050700,-5.6966049,43.5611363,241.93,0,,252.92,0
$ODBNAV,20260402,050800,-5.6966039,43.5611369,241.96,0,,285.53,0
$ODBNAV,20260402,050900,-5.6966044,43.5611363,241.94,0,,69.21,0
$ODBNAV,20260402,051000,-5.696606,43.5611359,241.9,0.1,,246.88,0.1
$ODBNAV,20260402,051100,-5.696604,43.5611363,242.14,0,,195.09,0
$ODBNAV,20260402,051200,-5.6966056,43.5611359,242.04,0,,101.52,0
$ODBNAV,20260402,051300,-5.6966053,43.5611358,241.93,0,,214,0
$ODBNAV,20260402,051400,-5.6966047,43.5611363,242.01,0,,241.79,0
$ODBNAV,20260402,051500,-5.6966052,43.5611362,242.02,0,,74.59,0
$ODBNAV,20260402,051600,-5.696605,43.5611361,241.88,0,,309.05,0
$ODBNAV,20260402,051700,-5.6966043,43.5611364,241.92,0,,344.66,0
$ODBNAV,20260402,051800,-5.6966047,43.561136,241.91,0,,313.18,0
$ODBNAV,20260402,051900,-5.6966037,43.5611364,241.88,0,,240.48,0
$ODBNAV,20260402,052000,-5.696605,43.5611359,241.95,0,,68.79,0
$ODBNAV,20260402,052100,-5.6966053,43.5611358,241.89,0,,303.02,0
$ODBNAV,20260402,052200,-5.6966053,43.5611358,241.86,0,,161.97,0
$ODBNAV,20260402,052300,-5.6966041,43.561136,241.92,0,,222.21,0
$ODBNAV,20260402,052400,-5.6966036,43.5611362,241.87,0,,71.82,0
$ODBNAV,20260402,052500,-5.6966047,43.5611357,241.86,0,,258.7,0
$ODBNAV,20260402,052600,-5.6966052,43.561136,241.88,0,,67.96,0
$ODBNAV,20260402,052700,-5.6966038,43.5611362,241.87,0,,209.75,0
$ODBNAV,20260402,052800,-5.6966034,43.5611359,241.9,0,,250.72,0
$ODBNAV,20260402,052900,-5.6966044,43.5611357,241.91,0,,114.92,0
$ODBNAV,20260402,053000,-5.6966047,43.5611356,241.82,0,,88.39,0
$ODBNAV,20260402,053100,-5.6966045,43.5611351,241.83,0.1,,73.65,0.1
$ODBNAV,20260402,053200,-5.6966036,43.5611358,242.01,0,,245.49,0
$ODBNAV,20260402,053300,-5.696604,43.5611355,241.91,0,,177.01,0
$ODBNAV,20260402,053400,-5.6966057,43.5611351,241.94,0,,39.3,0
$ODBNAV,20260402,053500,-5.6966034,43.5611359,241.81,0,,282.28,0
$ODBNAV,20260402,053600,-5.6966036,43.5611359,241.9,0,,262,0
$ODBNAV,20260402,053700,-5.6966032,43.561136,242.04,0,,315.11,0
$ODBNAV,20260402,053800,-5.6966049,43.5611354,241.99,0,,69.87,0
$ODBNAV,20260402,053900,-5.6966049,43.561135,242.06,0,,46.37,0
$ODBNAV,20260402,054000,-5.6966043,43.5611356,241.84,0,,265.1,0
$ODBNAV,20260402,054100,-5.6966032,43.561136,241.8,0,,329.22,0
$ODBNAV,20260402,054200,-5.6966042,43.5611356,241.78,0,,32.35,0
$ODBNAV,20260402,054300,-5.696605,43.561136,241.9,0,,229.24,0
$ODBNAV,20260402,054400,-5.6966042,43.5611358,241.76,0,,228.49,0
$ODBNAV,20260402,054500,-5.6966031,43.5611361,241.83,0,,268.12,0
$ODBNAV,20260402,054600,-5.6966033,43.5611361,241.91,0,,291.7,0
$ODBNAV,20260402,054700,-5.6966048,43.5611352,241.82,0,,228.93,0
$ODBNAV,20260402,054800,-5.6966038,43.5611355,241.69,0,,67.87,0
$ODBNAV,20260402,054900,-5.6966032,43.5611355,241.69,0,,190.97,0
$ODBNAV,20260402,055000,-5.6966039,43.5611354,241.75,0,,246.59,0
$ODBNAV,20260402,055100,-5.6966026,43.5611359,241.79,0,,268.25,0
$ODBNAV,20260402,055936,-5.6961181,43.5608175,184.23,1.4,,174.42,1.4
$ODBNAV,20260402,060000,-5.6960783,43.5606206,158.48,2.1,,167.35,2.1
$ODBNAV,20260402,060100,-5.6954816,43.5599798,127.05,3.4,,135.56,3.4
$ODBNAV,20260402,060200,-5.6942369,43.5595032,87.73,4.1,,98.46,4.1
$ODBNAV,20260402,060300,-5.6925527,43.5596995,64.59,5,,68.8,5
$ODBNAV,20260402,060400,-5.690639,43.5603358,61.34,6,,62.94,6
$ODBNAV,20260402,060500,-5.688538,43.5611615,61.56,6.5,,60.99,6.5
$ODBNAV,20260402,060600,-5.6862576,43.5619732,70.47,6.7,,68.55,6.7
$ODBNAV,20260402,060700,-5.6838044,43.5626099,71.09,6.9,,71.77,6.9
$ODBNAV,20260402,060800,-5.681311,43.5632465,69.23,7,,69.77,7
$ODBNAV,20260402,060900,-5.6787567,43.5640112,65.92,7.6,,66.75,7.6
$ODBNAV,20260402,061000,-5.6759956,43.5649258,66.5,8.3,,65.36,8.3
$ODBNAV,20260402,061100,-5.6729241,43.5658963,67.47,9.3,27.03,67.07,9.3
$ODBNAV,20260402,061200,-5.669463,43.5669335,67.85,10.3,27.95,67.11,10.3
$ODBNAV,20260402,061300,-5.6658108,43.5680863,64.95,10.6,53.09,64.5,10.6
$ODBNAV,20260402,061400,-5.6621548,43.5693412,64.76,10.7,56.02,65.48,10.7
$ODBNAV,20260402,061500,-5.6584808,43.5705965,64.86,10.7,60.78,65.04,10.7
$ODBNAV,20260402,061600,-5.6547797,43.5718347,65.11,10.6,61.56,65.79,10.6
$ODBNAV,20260402,061700,-5.6511056,43.5730662,64.79,10.6,52.16,66.57,10.6
$ODBNAV,20260402,061800,-5.64743,43.5742978,70.46,10.5,65.37,67.07,10.5
$ODBNAV,20260402,061900,-5.6435721,43.5750979,78.92,10.4,67.87,77.05,10.4
$ODBNAV,20260402,062000,-5.6396219,43.5756634,79.72,10.3,72.7,77.75,10.3
$ODBNAV,20260402,062100,-5.6356687,43.5762047,79.57,10.3,66.39,78.01,10.3
$ODBNAV,20260402,062200,-5.6317131,43.5767846,78.82,10.8,66.1,79.76,10.8
$ODBNAV,20260402,062300,-5.6277338,43.5773537,79.07,10.6,63.3,78.1,10.6
$ODBNAV,20260402,062400,-5.6237633,43.5779021,78.64,10.8,62.15,80.77,10.8
$ODBNAV,20260402,062500,-5.6198047,43.5784388,82.29,10.4,34.69,82.2,10.4
$ODBNAV,20260402,062600,-5.6158812,43.5787886,82.89,10.4,38.68,85.13,10.4
$ODBNAV,20260402,062700,-5.612075,43.5790585,85.47,9.8,34.15,83.02,9.8
$ODBNAV,20260402,062800,-5.6089508,43.5792425,81.01,6.7,66.25,84.64,6.7
$ODBNAV,20260402,062900,-5.6069835,43.5795771,43.31,3.8,65.19,56.33,3.8
$ODBNAV,20260402,063000,-5.6062745,43.5801015,356.6,1.5,68.06,31.49,1.5
$ODBNAV,20260402,063100,-5.6061302,43.5803321,338.58,0.4,68.17,21.54,0.4
$ODBNAV,20260402,063200,-5.6060781,43.58038,335.62,0.4,68.54,140.14,0.4
$ODBNAV,20260402,063300,-5.606076,43.5803787,335.77,0.2,36.75,358.75,0.2
$ODBNAV,20260402,063400,-5.6060799,43.5803755,335.21,0.3,36.93,161.65,0.3
$ODBNAV,20260402,063500,-5.6060847,43.5803727,335.44,0.4,36.73,331.85,0.4
$ODBNAV,20260402,063600,-5.6060904,43.5803749,343.24,0.1,36.75,339.36,0.1
$ODBNAV,20260402,063700,-5.6060921,43.5803789,345.13,0.1,36.8,9.84,0.1
$ODBNAV,20260402,063800,-5.6060897,43.580357,345.42,0.3,36.9,163.57,0.3
$ODBNAV,20260402,063900,-5.6060782,43.580273,345.07,0.8,67.17,174.74,0.8
$ODBNAV,20260402,064000,-5.6060747,43.5802212,344.16,0.4,66.71,312.3,0.4
$ODBNAV,20260402,064100,-5.6060714,43.5802142,344.21,0.1,68.22,351.24,0.1
$ODBNAV,20260402,064200,-5.606104,43.5802016,344.37,0.2,67.29,282.32,0.2
$ODBNAV,20260402,064300,-5.6061872,43.5801459,348.17,0.3,66.95,228.92,0.3
$ODBNAV,20260402,064400,-5.606225,43.5801303,349.47,0.4,67.08,328.01,0.4
$ODBNAV,20260402,064500,-5.6062293,43.5801309,355.31,0.1,66.83,121.92,0.1
$ODBNAV,20260402,064600,-5.606266,43.5801082,354.7,0.4,67.35,235.24,0.4
$ODBNAV,20260402,064700,-5.6063433,43.5800481,355.19,0.3,69.11,211.23,0.3
$ODBNAV,20260402,064800,-5.6063703,43.5800409,355.72,0.3,67.47,205.73,0.3
$ODBNAV,20260402,064900,-5.6063652,43.5800443,355.35,0.1,36.17,317.24,0.1
$ODBNAV,20260402,065000,-5.606373,43.5800439,355.12,0.1,36.32,165.03,0.1
$ODBNAV,20260402,065100,-5.6063674,43.5800401,355.19,0.1,36.28,64.2,0.1
$ODBNAV,20260402,065200,-5.6063692,43.5800458,355.57,0.2,36.15,198.8,0.2
$ODBNAV,20260402,065300,-5.6063744,43.5800388,355.64,0.1,40.99,336.66,0.1
$ODBNAV,20260402,065400,-5.6064413,43.5799845,354.44,0.3,45.56,236.26,0.3
$ODBNAV,20260402,065500,-5.6064956,43.5799478,355.25,0.1,36.18,69.26,0.1
$ODBNAV,20260402,065600,-5.6065015,43.5799516,355.86,0.3,35.65,136.77,0.3
$ODBNAV,20260402,065700,-5.6064994,43.5799482,355.07,0.2,36.27,334.98,0.2
$ODBNAV,20260402,065800,-5.6065326,43.5799377,355.23,0.5,40.54,176.44,0.5
$ODBNAV,20260402,065900,-5.6065511,43.5799266,355.29,0.2,67.04,35.11,0.2
$ODBNAV,20260402,070000,-5.6065565,43.5799276,355.66,0.2,67.2,2.22,0.2
$ODBNAV,20260402,070100,-5.6065522,43.5799273,355.59,0.1,35.91,128.97,0.1
$ODBNAV,20260402,070200,-5.6065514,43.5799252,355.09,0.5,35.88,154.22,0.5
$ODBNAV,20260402,070300,-5.6065566,43.5799328,355.05,0.2,36.05,271.61,0.2
$ODBNAV,20260402,070438,-5.6065518,43.5799229,355,0.4,35.88,334.77,0.4
$ODBNAV,20260402,070500,-5.606554,43.5799266,355.55,0.6,41.23,169.17,0.6
$ODBNAV,20260402,070600,-5.6065532,43.5799297,354.83,0.2,35.95,183.92,0.2
$ODBNAV,20260402,070700,-5.6065553,43.5799304,355.8,0.2,35.86,127.15,0.2
$ODBNAV,20260402,070800,-5.606548,43.5799255,355.27,0.3,66.7,341.72,0.3
$ODBNAV,20260402,070900,-5.6065538,43.5799287,355.46,0.2,66.85,153.76,0.2
$ODBNAV,20260402,071000,-5.6065517,43.5799247,355.41,0.1,67.33,188.92,0.1
$ODBNAV,20260402,071100,-5.6065503,43.579927,355.05,0.1,72.79,5.9,0.1
$ODBNAV,20260402,071200,-5.6065484,43.5799252,355.19,0.1,36.21,64.36,0.1
$ODBNAV,20260402,071300,-5.6065523,43.5799269,355.08,0.2,35.74,207.06,0.2
$ODBNAV,20260402,071400,-5.6065474,43.5799278,355.1,0.2,40.48,140.18,0.2
$ODBNAV,20260402,071500,-5.6065497,43.5799248,354.68,0.2,41.14,340.94,0.2
$ODBNAV,20260402,071600,-5.6065501,43.5799306,355.5,0.2,44.11,91.65,0.2
$ODBNAV,20260402,071700,-5.6065519,43.579929,355.41,0.1,35.75,190.24,0.1
$ODBNAV,20260402,071800,-5.6065512,43.5799266,355.38,0.1,35.79,28.34,0.1
$ODBNAV,20260402,071900,-5.606553,43.579932,356.08,0.1,35.87,160.17,0.1
$ODBNAV,20260402,072000,-5.6065581,43.5799287,355.52,0.4,35.7,325.14,0.4
$ODBNAV,20260402,072100,-5.6065559,43.5799283,354.9,0.2,35.7,297.61,0.2
$ODBNAV,20260402,072200,-5.6065529,43.5799278,355.19,0.4,35.57,357.7,0.4
$ODBNAV,20260402,072300,-5.6065524,43.5799282,355.37,0.2,35.63,135.18,0.2
$ODBNAV,20260402,072400,-5.6065525,43.579932,355.54,0.1,43.48,30.16,0.1
$ODBNAV,20260402,072500,-5.6065435,43.5799245,354.72,0.3,35.74,333.86,0.3
$ODBNAV,20260402,072600,-5.6065521,43.579928,355.44,0,35.84,320.07,0
$ODBNAV,20260402,072700,-5.6065466,43.5799276,354.93,0.2,35.5,332.71,0.2
$ODBNAV,20260402,072800,-5.6065498,43.5799295,355.4,0.1,66.55,182.81,0.1
$ODBNAV,20260402,072900,-5.6065488,43.5799261,355.33,0.1,66.6,324.83,0.1
$ODBNAV,20260402,073000,-5.6065565,43.5799217,354.24,0.1,66.59,53.88,0.1
$ODBNAV,20260402,073100,-5.6065525,43.579928,355.32,0.2,66.32,153.61,0.2
$ODBNAV,20260402,073200,-5.6065501,43.5799262,355.51,0.3,66.74,165.01,0.3
$ODBNAV,20260402,073300,-5.6065505,43.5799294,355.51,0.1,66.49,89.63,0.1
$ODBNAV,20260402,073400,-5.6065529,43.5799262,355.41,0.1,67.01,343,0.1
$ODBNAV,20260402,073500,-5.6065488,43.579926,355.41,0.1,66.1,182.82,0.1
$ODBNAV,20260402,073600,-5.6065478,43.5799263,355.36,0.2,66.18,315.61,0.2
$ODBNAV,20260402,073700,-5.6065512,43.5799267,354.6,0.1,66.52,304.28,0.1
$ODBNAV,20260402,073800,-5.6065518,43.5799286,354.98,0.1,65.91,122.48,0.1
$ODBNAV,20260402,073900,-5.6065532,43.5799309,355.71,0.5,65.72,154.85,0.5
$ODBNAV,20260402,074000,-5.6065478,43.5799263,355.44,0.6,66.14,342.12,0.6
$ODBNAV,20260402,074100,-5.6065517,43.5799297,354.76,0.2,66.26,320.17,0.2
$ODBNAV,20260402,074200,-5.6065493,43.5799291,355.07,0.3,65.8,313.13,0.3
$ODBNAV,20260402,074300,-5.606548,43.5799267,355.38,0.4,66.48,354.65,0.4
$ODBNAV,20260402,074400,-5.6065477,43.5799275,355.24,0.2,66.53,197.6,0.2
$ODBNAV,20260402,074500,-5.60655,43.5799292,355.72,0.1,66.87,28.72,0.1
$ODBNAV,20260402,074600,-5.6065467,43.5799295,355.3,0.1,66.32,262.97,0.1
$ODBNAV,20260402,074700,-5.6065511,43.5799313,355.39,0.3,66.12,143.71,0.3
$ODBNAV,20260402,074800,-5.6065509,43.579931,355.05,0.4,65.37,345.76,0.4
$ODBNAV,20260402,074900,-5.6065491,43.5799281,354.94,0.2,65.47,345.24,0.2
$ODBNAV,20260402,075000,-5.6065498,43.5799288,355.29,0.2,66.67,269.63,0.2
$ODBNAV,20260402,075100,-5.6065493,43.5799308,355.33,0.1,65.75,298.6,0.1
$ODBNAV,20260402,075200,-5.6065492,43.5799284,354.94,0.2,65.91,342.52,0.2
$ODBNAV,20260402,075300,-5.6065514,43.5799272,355.34,0.1,66.37,196.64,0.1
$ODBNAV,20260402,075401,-5.6065522,43.579929,356.03,0.6,66.11,155.33,0.6
$ODBNAV,20260402,075500,-5.6065509,43.5799249,355.18,0.5,65.26,344.59,0.5
$ODBNAV,20260402,075600,-5.6065532,43.5799339,354.97,0.5,64.95,322.94,0.5
$ODBNAV,20260402,075700,-5.606554,43.5799289,355.24,0.6,66.2,155.6,0.6
$ODBNAV,20260402,075800,-5.6065502,43.5799265,354.77,0.1,66.16,297.35,0.1
$ODBNAV,20260402,075900,-5.6065474,43.5799285,354.99,0.3,65.29,339.88,0.3
$ODBNAV,20260402,080000,-5.606553,43.5799317,355.43,0.3,65.52,336.47,0.3
$ODBNAV,20260402,080100,-5.60655,43.5799283,355.34,0.5,64.5,341.36,0.5
$ODBNAV,20260402,080200,-5.6065495,43.5799249,355.31,0.4,65.33,170.14,0.4
$ODBNAV,20260402,080300,-5.606553,43.5799305,355.78,0.3,66.26,143.86,0.3
$ODBNAV,20260402,080400,-5.6065533,43.5799275,355.54,0,65.18,34.19,0
$ODBNAV,20260402,080500,-5.6065469,43.5799231,354.87,0.2,69.69,334.49,0.2
$ODBNAV,20260402,080600,-5.6065546,43.5799309,355.33,0.1,65.29,39.52,0.1
$ODBNAV,20260402,080700,-5.6065549,43.5799277,355.43,0.2,69.43,124.62,0.2
$ODBNAV,20260402,080800,-5.6065508,43.5799252,355.06,0.3,65.47,151,0.3
$ODBNAV,20260402,080900,-5.6065527,43.5799288,355.48,0.5,34.98,165.99,0.5
$ODBNAV,20260402,081000,-5.6065485,43.5799254,355.54,0.1,65.45,10.76,0.1
$ODBNAV,20260402,081100,-5.6065526,43.5799303,355.81,0.1,64.57,199.43,0.1
$ODBNAV,20260402,081200,-5.6065562,43.5799295,354.61,0.3,64.89,320.63,0.3
$ODBNAV,20260402,081300,-5.6065543,43.5799292,354.37,0.4,65.2,333.41,0.4
$ODBNAV,20260402,081400,-5.6065564,43.57993,355.52,0.1,64.75,34.78,0.1
$ODBNAV,20260402,081500,-5.6065546,43.5799284,355.32,0.2,65.15,324.24,0.2
$ODBNAV,20260402,081600,-5.6065554,43.5799327,355.44,0,70.03,23.53,0
$ODBNAV,20260402,081700,-5.6065522,43.5799222,355.58,0.3,65.9,324.65,0.3
$ODBNAV,20260402,081800,-5.6065547,43.5799308,355.29,0.1,65.23,27.24,0.1
$ODBNAV,20260402,081900,-5.6065533,43.5799304,354.89,0.3,64.9,354.98,0.3
$ODBNAV,20260402,082000,-5.6065583,43.5799318,355.13,0.1,64.5,44.51,0.1
$ODBNAV,20260402,082102,-5.6065586,43.5799331,355.4,0.7,65.75,160.16,0.7
$ODBNAV,20260402,082200,-5.6065578,43.5799348,355.13,0,69.53,41.35,0
$ODBNAV,20260402,082300,-5.606561,43.5799335,355.33,0.2,64.61,287.19,0.2
$ODBNAV,20260402,082400,-5.6065533,43.5799278,355.74,0.2,65.25,176.92,0.2
$ODBNAV,20260402,082500,-5.6065564,43.5799334,355.67,0.2,64.63,342.36,0.2
$ODBNAV,20260402,082600,-5.6065551,43.5799289,355.3,0.3,64.83,327.36,0.3
$ODBNAV,20260402,082700,-5.6065573,43.579925,355.52,0.2,64.77,184.97,0.2
$ODBNAV,20260402,082800,-5.6065542,43.5799281,355.46,0.2,69.05,153.28,0.2
$ODBNAV,20260402,082900,-5.6065592,43.5799255,355.05,0.3,64.56,158.22,0.3
$ODBNAV,20260402,083000,-5.6065543,43.5799264,356.93,0.1,69.76,248.2,0.1
$ODBNAV,20260402,083100,-5.6065737,43.5799307,8.45,0.2,69.3,206.03,0.2
$ODBNAV,20260402,083200,-5.6065795,43.5799318,20.91,0,65.81,287.12,0
$ODBNAV,20260402,083301,-5.6065881,43.5799363,27.92,0.5,63.36,355.26,0.5
$ODBNAV,20260402,083400,-5.6065883,43.5799334,29.23,0.1,65.27,171.65,0.1
$ODBNAV,20260402,083500,-5.6065914,43.5799374,34.01,0.3,64.46,154.07,0.3
$ODBNAV,20260402,083600,-5.6065908,43.5799353,33.46,0.3,63.72,130.67,0.3
$ODBNAV,20260402,083700,-5.606591,43.5799391,32.84,0.5,63.78,349.24,0.5
$ODBNAV,20260402,083800,-5.6065921,43.5799343,33.51,0.2,63.83,141.25,0.2
$ODBNAV,20260402,083900,-5.6065954,43.5799405,33.4,0,64.53,240.07,0
$ODBNAV,20260402,084000,-5.6065899,43.5799347,33.38,0.3,63.79,175.09,0.3
$ODBNAV,20260402,084100,-5.6065895,43.5799326,33.34,0.2,64.33,152.36,0.2
$ODBNAV,20260402,084200,-5.6065932,43.5799413,33.26,0.2,63.96,315.33,0.2
$ODBNAV,20260402,084300,-5.6065923,43.5799365,33.61,0.1,69.66,328.79,0.1
$ODBNAV,20260402,084400,-5.6065895,43.5799373,33.54,0.3,64.13,183,0.3
$ODBNAV,20260402,084500,-5.6065926,43.5799363,33.78,0.1,64.68,287.29,0.1
$ODBNAV,20260402,084600,-5.606591,43.5799368,32.98,0.5,64.65,335.62,0.5
$ODBNAV,20260402,084700,-5.6065838,43.5799323,33.98,0.3,63.85,151.53,0.3
$ODBNAV,20260402,084800,-5.6065303,43.5799741,29.47,0.3,34.54,15.69,0.3
$ODBNAV,20260402,085058,-5.6058614,43.5812732,16.35,2.5,35.56,15.76,2.5
$ODBNAV,20260402,085100,-5.6058537,43.5812957,16.03,2.5,35.56,13.58,2.5
$ODBNAV,20260402,085200,-5.6056251,43.5819717,8.75,2.5,66.24,7.26,2.5
$ODBNAV,20260402,085300,-5.605501,43.5826606,0.06,2.5,35.68,4.68,2.5
$ODBNAV,20260402,085400,-5.6054918,43.5833039,352.04,2.1,36.68,359.13,2.1
$ODBNAV,20260402,085500,-5.6055911,43.5838789,341.96,2.3,42.19,344.1,2.3
$ODBNAV,20260402,085600,-5.605807,43.5843982,338.73,1.9,36.36,338.11,1.9
$ODBNAV,20260402,085700,-5.6060729,43.5848771,343.31,2,37.62,342.81,2
$ODBNAV,20260402,085800,-5.6063042,43.5854024,349.31,2,37.35,342.4,2
$ODBNAV,20260402,085900,-5.6064802,43.585979,1.56,1.3,39.53,6.82,1.3
$ODBNAV,20260402,090000,-5.6065214,43.5865831,16.32,2.2,42.75,4.88,2.2
$ODBNAV,20260402,090101,-5.6063873,43.5871956,37.82,2.1,43.72,16.36,2.1
$ODBNAV,20260402,090200,-5.6060349,43.5876748,67.71,2.2,44.57,31.45,2.2
$ODBNAV,20260402,090300,-5.6054562,43.5879257,95.03,1.6,86.9,67.61,1.6
$ODBNAV,20260402,090400,-5.6047458,43.5879041,123.39,2.2,44.75,106.7,2.2
$ODBNAV,20260402,090500,-5.6040979,43.5876079,152.75,1.8,44.34,141.8,1.8
$ODBNAV,20260402,090600,-5.603727,43.587078,179.63,2.1,42.29,167.31,2.1
$ODBNAV,20260402,090700,-5.6037311,43.586456,206.88,2.6,40.06,183.85,2.6
$ODBNAV,20260402,090916,-5.6050579,43.5854062,258.75,2.4,37.66,245.31,2.4
$ODBNAV,20260402,091000,-5.6057377,43.5852964,275.08,2.4,37.54,259.72,2.4
$ODBNAV,20260402,091100,-5.6067153,43.585396,299.62,3,43.23,294.51,3
$ODBNAV,20260402,091200,-5.6075732,43.5857521,327.54,2.5,39.18,310.9,2.5
$ODBNAV,20260402,091300,-5.6081351,43.5862898,358.86,2.5,42.31,332.25,2.5
$ODBNAV,20260402,091414,-5.6082831,43.5870143,35.6,2,50.16,10.2,2
$ODBNAV,20260402,091500,-5.6080056,43.5874402,63.74,2.4,43.32,46.82,2.4
$ODBNAV,20260402,091600,-5.6070864,43.5877372,107.24,2.6,44.19,85.45,2.6
$ODBNAV,20260402,091700,-5.6060304,43.5874114,150.01,3.2,43.74,135.81,3.2
$ODBNAV,20260402,091800,-5.605536,43.5865717,185.7,3.4,46.49,177.14,3.4
$ODBNAV,20260402,091900,-5.6057767,43.5854707,197.43,4.1,43.03,197.45,4.1
$ODBNAV,20260402,092000,-5.6063081,43.5843755,196.89,4.4,36.6,194.32,4.4
$ODBNAV,20260402,092100,-5.6067683,43.5832686,189.15,3.8,41.26,197.01,3.8
$ODBNAV,20260402,092200,-5.6069667,43.5821751,172.93,3.7,40.75,177.45,3.7
$ODBNAV,20260402,092300,-5.6068304,43.5812946,156.69,2.4,43.71,170.83,2.4
$ODBNAV,20260402,092400,-5.6065195,43.5806756,136.28,2.2,34.92,152.42,2.2
$ODBNAV,20260402,092500,-5.6062179,43.5803377,109.48,0.8,38.63,141.68,0.8
$ODBNAV,20260402,092600,-5.6061091,43.5802134,85.12,0.7,34.16,167.24,0.7
$ODBNAV,20260402,092807,-5.6060694,43.5801641,12.63,0.1,34.49,14.69,0.1
$ODBNAV,20260402,092900,-5.60605,43.5801608,0.95,0.3,34.37,179.72,0.3
$ODBNAV,20260402,093000,-5.6060457,43.5801629,359.9,0.3,39.13,153.22,0.3
$ODBNAV,20260402,093100,-5.606048,43.5801659,0.06,0.2,34.38,3.08,0.2
$ODBNAV,20260402,093200,-5.606049,43.5801633,0.87,0,34.43,13.5,0
$ODBNAV,20260402,093300,-5.6060483,43.5801589,0.51,0.3,35.03,338.58,0.3
$ODBNAV,20260402,093400,-5.6060462,43.580159,0.77,0.3,39.16,347.52,0.3
$ODBNAV,20260402,093500,-5.6060497,43.5801581,0.22,0.3,34.32,337.97,0.3
$ODBNAV,20260402,093600,-5.6060518,43.5801641,0.33,0.8,34.44,340.79,0.8
$ODBNAV,20260402,093700,-5.6060519,43.5801624,1.18,0.3,34.26,162.96,0.3
$ODBNAV,20260402,093800,-5.6060488,43.5801657,1.05,0.1,34.8,336.94,0.1
$ODBNAV,20260402,093900,-5.6060481,43.5801591,0.91,0.4,39.06,333.86,0.4
$ODBNAV,20260402,094000,-5.6060486,43.580162,0.86,0,34.42,51.06,0
$ODBNAV,20260402,094100,-5.6060514,43.5801624,1.02,0.2,38.89,160.52,0.2
$ODBNAV,20260402,094200,-5.6060479,43.5801609,1.46,0.7,34.38,148.04,0.7
$ODBNAV,20260402,094300,-5.6060481,43.5801643,0.84,0.6,34.59,335.78,0.6
$ODBNAV,20260402,094500,-5.6060491,43.5801635,1.14,0.5,34.5,347.11,0.5
$ODBNAV,20260402,094600,-5.6060462,43.58016,1.17,0.3,34.4,316.35,0.3
$ODBNAV,20260402,094700,-5.6060454,43.580161,1.29,0.1,34.39,142.66,0.1
$ODBNAV,20260402,094800,-5.6060461,43.5801628,1.14,0.1,34.48,310.66,0.1
$ODBNAV,20260402,164900,-5.5638994,43.8818251,350.88,11.6,492.61,352.15,11.6
$ODBNAV,20260402,165000,-5.5645249,43.8849639,350.61,11,279.93,352.3,11
$ODBNAV,20260402,165100,-5.5651348,43.8881114,350.75,11.4,298.06,352.94,11.4
$ODBNAV,20260402,165200,-5.565727,43.8912894,351.56,11,316.33,354.89,11
$ODBNAV,20260402,165300,-5.5663148,43.894447,350.64,11.7,336.3,351.54,11.7
$ODBNAV,20260402,165400,-5.5669055,43.8976256,351.52,11.4,352.19,353.49,11.4
$ODBNAV,20260402,165500,-5.5674881,43.9008147,350.49,11.6,368.68,350.87,11.6
$ODBNAV,20260402,165600,-5.5681002,43.9039883,351.24,11.3,392.01,352.92,11.3
$ODBNAV,20260402,165700,-5.5686831,43.9071664,350.67,11.8,400.8,352.84,11.8
$ODBNAV,20260402,165800,-5.5692578,43.910339,351.52,11.4,417.32,354.63,11.4
$ODBNAV,20260402,165900,-5.5698218,43.9134954,351.03,11.5,433.39,352.63,11.5
$ODBNAV,20260402,170000,-5.5703709,43.9166464,351.17,11.6,449.1,352.93,11.6
$ODBNAV,20260402,170100,-5.5709335,43.9198493,350.79,11.6,468.56,352.55,11.6
$ODBNAV,20260402,170200,-5.5715023,43.9229587,350.83,11.3,482.75,352.09,11.3
$ODBNAV,20260402,170300,-5.572081,43.926054,351.41,11.3,502.53,353.07,11.3
$ODBNAV,20260402,170400,-5.572606,43.929149,350.66,11.1,526.95,353.63,11.1
$ODBNAV,20260402,170500,-5.5731386,43.932148,350.98,10.9,545.8,352.59,10.9
$ODBNAV,20260402,170600,-5.5736499,43.935191,350.81,11.1,570.28,352.41,11.1
$ODBNAV,20260402,170700,-5.5741618,43.9382636,351.04,11.3,598.13,352.04,11.3
$ODBNAV,20260402,170800,-5.5746882,43.9413476,351.05,11.3,597.39,353.34,11.3
$ODBNAV,20260402,170900,-5.5751579,43.9444466,350.5,11.5,569.64,352.81,11.5
$ODBNAV,20260402,171000,-5.5756372,43.9475531,350.48,11,613.32,353.02,11
$ODBNAV,20260402,171100,-5.5761528,43.9506464,351.13,11.2,618.14,353.52,11.2
$ODBNAV,20260402,171200,-5.5766552,43.9537306,349.85,11.3,624.44,350.79,11.3
$ODBNAV,20260402,171300,-5.5772235,43.9567792,351.91,11.1,635.81,353.97,11.1
$ODBNAV,20260402,171401,-5.5777148,43.9599079,350.46,11.4,652.76,352.2,11.4
$ODBNAV,20260402,171500,-5.5782454,43.9629635,351.05,11.5,665.14,352.93,11.5
$ODBNAV,20260402,171600,-5.5787909,43.9660573,350.67,11.3,677.64,352.14,11.3
$ODBNAV,20260402,171700,-5.5793352,43.9691529,350.87,11.4,690.79,351.84,11.4
$ODBNAV,20260402,171800,-5.5798762,43.9722401,350.92,11.3,708.19,351.74,11.3
$ODBNAV,20260402,171900,-5.5804442,43.975336,351.31,11.3,727.47,351.85,11.3
$ODBNAV,20260402,172000,-5.5810384,43.978404,351.4,11,734.13,353.13,11
$ODBNAV,20260402,172100,-5.5815513,43.9815143,350.64,11.8,745.64,351.22,11.8
$ODBNAV,20260402,172200,-5.5820695,43.9846006,351.14,11,758.81,354.34,11
$ODBNAV,20260402,172300,-5.5825771,43.987677,350.84,11.1,787.89,353.25,11.1
$ODBNAV,20260402,172400,-5.5831415,43.9907303,351.08,11.2,688.94,352,11.2
$ODBNAV,20260402,172500,-5.5837073,43.9938116,350.89,11.4,643.04,351.45,11.4
$ODBNAV,20260402,172600,-5.5842714,43.9969065,351.09,11.5,704.23,351.87,11.5
$ODBNAV,20260402,172700,-5.5848409,44.0000388,351.13,11.2,781.17,354.24,11.2
$ODBNAV,20260402,172800,-5.5854458,44.003194,350.68,11.6,861.73,352.26,11.6
$ODBNAV,20260402,172900,-5.5860066,44.0063528,350.52,11.4,983.8,352.71,11.4
$ODBNAV,20260402,173000,-5.5865428,44.0094997,350.28,11.7,975.51,350.75,11.7
$ODBNAV,20260402,173100,-5.5871003,44.0126331,351.22,11.1,954.63,354.62,11.1
$ODBNAV,20260402,173200,-5.5876717,44.0157496,351.29,11.4,973.59,352.34,11.4
$ODBNAV,20260402,173300,-5.588256,44.0188594,351.36,11.1,1006.25,352.41,11.1
$ODBNAV,20260402,173400,-5.5888705,44.0219575,350.9,11.3,1031.14,352.84,11.3
$ODBNAV,20260402,173500,-5.5895225,44.0250762,351.01,11.2,1075.79,352.07,11.2
$ODBNAV,20260402,173600,-5.5901609,44.0281764,350.89,11.3,1160.34,351.7,11.3
$ODBNAV,20260402,173700,-5.59079,44.0312634,351.02,11.1,1251.19,351.85,11.1
$ODBNAV,20260402,173800,-5.591404,44.0343258,350.93,11,1335.03,353.57,11
$ODBNAV,20260402,173900,-5.5920252,44.0374162,350.9,11.1,1458.87,351.58,11.1
$ODBNAV,20260402,174000,-5.5926747,44.040476,350.9,11.2,1613.17,350.85,11.2
$ODBNAV,20260402,174100,-5.5933535,44.0435467,351.14,11,1673.36,351.76,11
$ODBNAV,20260402,174200,-5.5940446,44.0466187,351.25,11.4,1771.77,350.33,11.4
$ODBNAV,20260402,174300,-5.5947273,44.0496922,351.23,11.4,1876.21,351.02,11.4
$ODBNAV,20260402,174400,-5.5954172,44.0527941,351.34,11.2,1910.34,350.78,11.2
$ODBNAV,20260402,174500,-5.5961338,44.0559612,351.26,11.5,1882.92,351.38,11.5
$ODBNAV,20260402,174600,-5.5968574,44.0590729,350.55,11.2,1982.67,349.85,11.2
$ODBNAV,20260402,174700,-5.597558,44.062163,351.27,11,1758.94,351.54,11
$ODBNAV,20260402,174800,-5.5982245,44.0652434,350.69,11.5,1956.25,350.46,11.5
$ODBNAV,20260402,174900,-5.5988798,44.0682743,351.14,10.8,1956.25,353.37,10.8
$ODBNAV,20260402,175000,-5.5995509,44.0713564,350.99,10.9,1887.31,352.69,10.9
$ODBNAV,20260402,175100,-5.6002024,44.0744546,351.31,11.2,1847.52,352.19,11.2
$ODBNAV,20260402,175200,-5.6008134,44.0775434,350.91,10.7,16.97,352.23,10.7
$ODBNAV,20260402,175300,-5.6014644,44.0806221,350.91,11.4,13.85,350.51,11.4
$ODBNAV,20260402,175400,-5.6021045,44.0837195,350.62,11.3,13.97,350.84,11.3
$ODBNAV,20260402,175500,-5.6027449,44.0867985,350.39,11.2,20.62,351.55,11.2
$ODBNAV,20260402,175600,-5.6033708,44.0898712,351.33,11,2865,353.11,11
$ODBNAV,20260402,175700,-5.6039896,44.0929405,351.22,11,2901.68,353.15,11
$ODBNAV,20260402,175800,-5.604597,44.0959927,350.78,11.3,3072.27,351.08,11.3
$ODBNAV,20260402,175900,-5.605198,44.0989789,350.7,9.7,3042.88,350.56,9.7
$ODBNAV,20260402,180000,-5.605716,44.101067,336.79,6,3059.07,344.1,6
$ODBNAV,20260402,180100,-5.6064828,44.1023381,350.84,4.1,3075.93,348.28,4.1
$ODBNAV,20260402,180200,-5.6065481,44.1033772,353.68,3.8,3093.46,1.67,3.8
$ODBNAV,20260402,180300,-5.6066491,44.1046208,349.76,5.6,3159.91,353.15,5.6
$ODBNAV,20260402,180400,-5.6070965,44.1067448,349.88,9.5,3188.17,349.6,9.5
$ODBNAV,20260402,180500,-5.6076733,44.1094731,350.22,10.5,3371.44,349.73,10.5
$ODBNAV,20260402,180600,-5.6082894,44.1123651,350.3,10.5,3432.77,350.62,10.5
$ODBNAV,20260402,180700,-5.6089093,44.1152815,350.65,10.5,3563.55,353.65,10.5
$ODBNAV,20260402,180801,-5.6095349,44.1182564,350.67,10.6,3594.23,352.43,10.6
$ODBNAV,20260402,180900,-5.6101305,44.1211264,350.94,9.9,3676.13,352.36,9.9
$ODBNAV,20260402,181000,-5.6106085,44.1235615,350.16,7.5,3756.06,352.45,7.5
$ODBNAV,20260402,181100,-5.6108985,44.1253009,347.4,5,3832.98,356.1,5
$ODBNAV,20260402,181200,-5.6112094,44.1264614,332.15,3.7,3848.02,343.4,3.7
$ODBNAV,20260402,181300,-5.6116786,44.1271397,320.1,2.6,3856.49,319.96,2.6
$ODBNAV,20260402,181400,-5.6120023,44.1274318,322.59,1.2,3859.18,320.48,1.2
$ODBNAV,20260402,181500,-5.6120991,44.1275232,324.14,0.2,3864.22,265.11,0.2
$ODBNAV,20260402,181600,-5.6120844,44.1275092,321.91,0.2,3863.23,352.19,0.2
$ODBNAV,20260402,181700,-5.6120884,44.127516,320.74,0.5,3863.87,101.37,0.5
$ODBNAV,20260402,181800,-5.6120861,44.1275151,330.37,0,3858.71,28.25,0
$ODBNAV,20260402,181900,-5.6120911,44.1275138,339.97,0.2,3863.83,337.56,0.2
$ODBNAV,20260402,182000,-5.6120926,44.1275133,341.62,0.4,3856.83,185.08,0.4
$ODBNAV,20260402,182100,-5.6120902,44.1275109,341.77,0.4,3861.39,110.76,0.4
$ODBNAV,20260402,182200,-5.6120985,44.1275109,350.36,0.3,3865.8,156,0.3
$ODBNAV,20260402,182300,-5.6120953,44.1275111,350.62,0.2,3859.84,79.2,0.2
$ODBNAV,20260402,182400,-5.6120947,44.1275115,350.73,0.2,3861.63,142.09,0.2
$ODBNAV,20260402,182500,-5.6121018,44.1275124,350.21,0.2,3866.85,55.14,0.2
$ODBNAV,20260402,182600,-5.6121037,44.127512,349.82,0.3,3859.94,331.52,0.3
$ODBNAV,20260402,182700,-5.6121093,44.1275131,349.22,0.3,3862.53,27.81,0.3
$ODBNAV,20260402,182800,-5.612109,44.1275105,349.48,0.5,3861.65,304.42,0.5
$ODBNAV,20260402,182900,-5.6121079,44.1275153,350.01,0.3,3863.01,16.25,0.3
$ODBNAV,20260402,183000,-5.6121066,44.1275103,350.05,0.1,3861.15,222.99,0.1
$ODBNAV,20260402,183100,-5.6121147,44.1275149,349.23,0.2,3861.31,271.01,0.2
$ODBNAV,20260402,183200,-5.6121068,44.1275124,350.22,0.3,3860.19,131.67,0.3
$ODBNAV,20260402,183300,-5.6121053,44.127512,349.97,0,3860.23,234.96,0
$ODBNAV,20260402,183400,-5.6121112,44.1275139,349.65,0.3,3794.02,149.91,0.3
$ODBNAV,20260402,183500,-5.6121105,44.1275148,348.85,0.5,3861.16,279.87,0.5
$ODBNAV,20260402,183600,-5.6121148,44.1275152,349.36,0.1,3858.78,321.16,0.1
$ODBNAV,20260402,183700,-5.6121122,44.1275134,348.93,0.1,3864.06,292.12,0.1
$ODBNAV,20260402,183800,-5.612115,44.127515,349.99,0.7,3861.78,124.81,0.7
$ODBNAV,20260402,183900,-5.6121159,44.127516,348.78,0.6,3860.97,326.66,0.6
$ODBNAV,20260402,184000,-5.6121218,44.1275169,349.25,0.4,3861.66,107.26,0.4
$ODBNAV,20260402,184100,-5.6121136,44.1275115,350.13,0.9,3861.97,120.56,0.9
$ODBNAV,20260402,184200,-5.6121133,44.1275139,349.48,0.4,3859.03,308.15,0.4
$ODBNAV,20260402,184300,-5.612115,44.1275142,348.76,0.2,3862.48,38.44,0.2
$ODBNAV,20260402,184400,-5.6121053,44.1275121,349.99,0.2,3861.08,191.46,0.2
$ODBNAV,20260402,184500,-5.6121156,44.1275163,350.13,0.5,3863.42,110.72,0.5
$ODBNAV,20260402,184600,-5.6121133,44.1275129,349.15,0.3,3857.58,320.17,0.3
$ODBNAV,20260402,184700,-5.6121176,44.1275155,349.7,0.3,3858.81,330.91,0.3
$ODBNAV,20260402,184800,-5.6121106,44.1275124,349.42,0.3,3861.11,286.14,0.3
$ODBNAV,20260402,184900,-5.6121117,44.1275123,349.56,0.5,3856.63,133.61,0.5
$ODBNAV,20260402,185001,-5.6121161,44.1275143,349.27,0.4,3864.81,138.18,0.4
$ODBNAV,20260402,185100,-5.6121123,44.1275153,349.81,0.2,3864.91,340.72,0.2
$ODBNAV,20260402,185200,-5.6121098,44.1275114,349.89,0.3,3860.8,141.03,0.3
$ODBNAV,20260402,185300,-5.6121211,44.127513,349.15,0.2,3862.2,166.29,0.2
$ODBNAV,20260402,185400,-5.6121182,44.1275143,348.89,0.1,3861.21,47.31,0.1
$ODBNAV,20260402,185500,-5.6121174,44.1275148,349.47,0.2,3865.48,346.95,0.2
$ODBNAV,20260402,185600,-5.6121169,44.127514,348.8,0.6,3865.99,308.22,0.6
$ODBNAV,20260402,185701,-5.6121207,44.127518,349.52,0.2,3865.36,162.15,0.2
$ODBNAV,20260402,185800,-5.612116,44.1275164,349.23,0.4,3862.63,301.61,0.4
$ODBNAV,20260402,185900,-5.6121139,44.1275136,349.44,0.1,3865.03,324.16,0.1
$ODBNAV,20260402,190000,-5.6121131,44.1275134,349.81,0.5,3865.23,111.07,0.5
$ODBNAV,20260402,190100,-5.6121061,44.1275107,350.66,0.6,3860.81,133.44,0.6
$ODBNAV,20260402,190200,-5.6121181,44.1275128,349.48,0.2,3864.23,109.47,0.2
$ODBNAV,20260402,190300,-5.6121185,44.1275157,349.09,0.2,3862.49,231.37,0.2
$ODBNAV,20260402,190400,-5.6121105,44.1275155,348.89,0.3,3861.27,310.95,0.3
$ODBNAV,20260402,190500,-5.612113,44.1275172,350.47,0.1,3864.13,70.22,0.1
$ODBNAV,20260402,190600,-5.612108,44.1275119,349.6,0.5,3865.78,302.93,0.5
$ODBNAV,20260402,190700,-5.6121152,44.1275142,349.45,0.1,3861.01,104.68,0.1
$ODBNAV,20260402,190800,-5.6121109,44.1275132,349,0.3,3859.53,332.3,0.3
$ODBNAV,20260402,190900,-5.6121131,44.1275143,349.77,0.2,3861.3,337.99,0.2
$ODBNAV,20260402,191000,-5.6121146,44.1275159,348.69,0.1,3861.91,249.79,0.1
$ODBNAV,20260402,191100,-5.6121182,44.1275154,349.18,0.5,3860.18,131.69,0.5
$ODBNAV,20260402,191200,-5.6121152,44.1275149,348.98,0.3,3864.4,291.19,0.3
$ODBNAV,20260402,191300,-5.6121179,44.1275152,349.55,0.1,3861.01,326.42,0.1
$ODBNAV,20260402,191400,-5.6121226,44.1275184,349.57,0,3861.63,95.29,0
$ODBNAV,20260402,191500,-5.6121218,44.127516,349.29,0.2,3862.12,315.57,0.2
$ODBNAV,20260402,191600,-5.6121158,44.1275154,349.33,0.2,3861.79,155.46,0.2
$ODBNAV,20260402,191700,-5.6121212,44.1275166,349.86,0.3,3861.15,295.87,0.3
$ODBNAV,20260402,191800,-5.6121183,44.1275127,349.43,0.3,3863.45,281.99,0.3
$ODBNAV,20260402,191900,-5.6121175,44.1275135,350.3,0.2,3866.15,352.06,0.2
$ODBNAV,20260402,192000,-5.6121254,44.1275157,349.41,0.3,3864.39,182.65,0.3
$ODBNAV,20260402,192100,-5.6121206,44.1275141,349.61,0.1,3865.31,9.12,0.1
$ODBNAV,20260402,192200,-5.6121114,44.1275126,350.6,0.1,3865.78,335.98,0.1
$ODBNAV,20260402,192300,-5.61211,44.1275089,350.49,0.1,3855.58,22.89,0.1
$ODBNAV,20260402,192400,-5.6121248,44.1275172,349.01,0.2,3861.29,160.71,0.2
$ODBNAV,20260402,192500,-5.6121171,44.1275133,350.23,0.3,3859.15,160.7,0.3
$ODBNAV,20260402,192600,-5.6121097,44.1275111,349.46,0.8,3864.5,132.59,0.8
$ODBNAV,20260402,192700,-5.6121254,44.1275181,349.34,0.2,3855.46,314.12,0.2
$ODBNAV,20260402,192800,-5.6121145,44.1275143,349.69,0.4,3862.85,122.37,0.4
$ODBNAV,20260402,192900,-5.612118,44.1275147,349.25,0.2,3861.26,237.57,0.2
$ODBNAV,20260402,193000,-5.6121227,44.1275155,349.08,0.4,3860.7,147.29,0.4
$ODBNAV,20260402,193100,-5.6121185,44.1275165,349.64,0.2,3855.22,108.22,0.2
$ODBNAV,20260402,193200,-5.6121101,44.1275122,349.69,0.3,3862.98,27.64,0.3
$ODBNAV,20260402,193300,-5.6121189,44.1275156,349.27,0.3,3864.16,271.8,0.3
$ODBNAV,20260402,193400,-5.6121242,44.1275151,349.58,0.1,3862.22,94.16,0.1
$ODBNAV,20260402,193500,-5.6121244,44.1275174,349.74,0.1,3864.46,129.23,0.1
$ODBNAV,20260402,193600,-5.6121194,44.127513,350.6,0.3,3860.29,312.8,0.3
$ODBNAV,20260402,193700,-5.612114,44.1275152,350.01,0.1,3864.03,142.74,0.1
$ODBNAV,20260402,193800,-5.6121111,44.1275101,355.34,0.4,3863.51,332.53,0.4
$ODBNAV,20260402,193900,-5.6121237,44.1275147,354.98,0.1,3865.62,329.7,0.1
$ODBNAV,20260402,194000,-5.6121209,44.1275125,355.58,0.1,3865.44,71.63,0.1
$ODBNAV,20260402,194100,-5.6121254,44.1275139,355.85,0.1,3866.56,299.14,0.1
$ODBNAV,20260402,194200,-5.6121242,44.1275127,355.74,0.2,3861.36,157.96,0.2
$ODBNAV,20260402,194300,-5.612128,44.1275163,356.05,0.1,3862.48,144.53,0.1
$ODBNAV,20260402,194400,-5.6121325,44.1275153,355.18,0.1,3853.79,2.69,0.1
$ODBNAV,20260402,194500,-5.6121171,44.1275115,354.71,0.2,3860.27,328.67,0.2
$ODBNAV,20260402,194600,-5.6121163,44.1275099,355.42,0.3,3860.41,306.21,0.3
$ODBNAV,20260402,194700,-5.6121309,44.1275173,355.25,0,3858.82,134.34,0
$ODBNAV,20260402,194800,-5.6121277,44.127513,355.19,0.1,3858.47,268.26,0.1
$ODBNAV,20260402,194900,-5.6121237,44.1275149,355.36,0.2,3865.94,105.5,0.2
$ODBNAV,20260402,195000,-5.6121246,44.1275149,356.02,0.3,3864.16,322.39,0.3
$ODBNAV,20260402,195100,-5.6121244,44.1275114,355.96,0.2,3861.82,320.58,0.2
$ODBNAV,20260402,195200,-5.6121203,44.1275091,356.3,0.1,3858.33,299.34,0.1
$ODBNAV,20260402,195300,-5.6121282,44.1275147,356.36,0.5,3863.85,106.79,0.5
$ODBNAV,20260402,195400,-5.6121246,44.1275142,355.11,0.3,3859.92,155.82,0.3
$ODBNAV,20260402,195500,-5.6121255,44.1275147,354.97,0.2,3854.17,314.26,0.2
$ODBNAV,20260402,195600,-5.6121247,44.1275135,356.02,0,3858.69,336.77,0
$ODBNAV,20260402,195700,-5.6121238,44.1275123,355.94,0.5,3860.2,242.76,0.5
$ODBNAV,20260402,195800,-5.6121274,44.1275152,355.13,0.1,3864.17,127.37,0.1
$ODBNAV,20260402,195900,-5.6121237,44.1275154,354.88,0.4,3859.58,294.4,0.4
$ODBNAV,20260402,200000,-5.6121184,44.127513,355.1,0.2,3865.99,63.49,0.2
$ODBNAV,20260402,200100,-5.6121242,44.1275112,355.38,0.4,3859.81,311.53,0.4
$ODBNAV,20260402,200200,-5.6121254,44.1275141,355.75,0.1,3859.9,221.71,0.1
$ODBNAV,20260402,200300,-5.6121318,44.1275154,355.33,0.2,3864.92,290.78,0.2
$ODBNAV,20260402,200400,-5.612137,44.1275148,355.3,0.4,3851.98,298.96,0.4
$ODBNAV,20260402,200500,-5.612127,44.1275134,356.06,0.1,3865.56,305.29,0.1
$ODBNAV,20260402,200600,-5.6121248,44.1275134,355.41,0.5,3861.07,116.74,0.5
$ODBNAV,20260402,200700,-5.6121264,44.1275149,355.56,0.1,3857.75,310.17,0.1
$ODBNAV,20260402,200801,-5.6121246,44.1275132,355.29,0.4,3858.02,147.51,0.4
$ODBNAV,20260402,200900,-5.6121189,44.1275138,356.39,0.1,3864.53,111.48,0.1
$ODBNAV,20260402,201000,-5.6121259,44.1275143,355.9,0.3,3861.11,158.58,0.3
$ODBNAV,20260402,201100,-5.6121227,44.1275139,355.52,0.6,3861.42,104.75,0.6
$ODBNAV,20260402,201200,-5.6121183,44.1275112,355.61,0.1,3859.7,153.45,0.1
$ODBNAV,20260402,201300,-5.6121255,44.1275154,355.47,0.4,3858.06,310.35,0.4
$ODBNAV,20260402,201400,-5.6121249,44.1275137,355.47,0.1,3858.39,130.89,0.1
$ODBNAV,20260402,201500,-5.6121321,44.1275198,355.95,0,3860.13,74.52,0
$ODBNAV,20260402,201600,-5.6121268,44.1275127,355.12,0.4,3858.27,303.28,0.4
$ODBNAV,20260402,201700,-5.6121289,44.127515,354.98,0.7,3860.97,316.75,0.7
$ODBNAV,20260402,201800,-5.6121226,44.1275115,356.1,0.3,3865,144.47,0.3
$ODBNAV,20260402,201900,-5.6121285,44.1275107,3.82,0,3861.94,291.12,0
$ODBNAV,20260402,202000,-5.6121409,44.1275115,6.26,0.3,3860.79,109.68,0.3
$ODBNAV,20260402,202100,-5.6121416,44.1275115,5.74,0.2,3859.96,138.25,0.2
$ODBNAV,20260402,202200,-5.6121397,44.1275136,8.69,0.6,3862.62,324.21,0.6
$ODBNAV,20260402,202300,-5.6121396,44.1275092,11.1,0.2,3859.98,167.92,0.2
$ODBNAV,20260402,202422,-5.6119986,44.1274862,40.73,0.7,3865.8,100.82,0.7
$ODBNAV,20260402,202500,-5.6119016,44.1274398,63.27,0.2,3864.32,118.86,0.2
$ODBNAV,20260402,202600,-5.6116626,44.1272953,89.43,1.1,3858.18,129.09,1.1
$ODBNAV,20260402,202700,-5.611523,44.1270747,94.45,1,3852.64,177.16,1
$ODBNAV,20260402,202800,-5.6115451,44.1268353,105.86,0.9,3839.94,179.05,0.9
$ODBNAV,20260402,202900,-5.6115007,44.1265694,124.71,1.1,3843.22,154.72,1.1
$ODBNAV,20260402,203000,-5.611414,44.1262637,132.25,1,3836.33,163.38,1
$ODBNAV,20260402,203100,-5.6113986,44.1259961,154.03,1,3829.24,172.75,1
$ODBNAV,20260402,203200,-5.6114669,44.1258169,181.59,0.6,3817.51,184.87,0.6
$ODBNAV,20260402,203300,-5.6115461,44.1256279,205.5,1.2,3826,171.07,1.2
$ODBNAV,20260402,203558,-5.611595,44.125358,201.89,0.8,3822.83,349.48,0.8
$ODBNAV,20260402,203600,-5.6116007,44.1253657,201.97,0.8,3822.83,330.34,0.8
$ODBNAV,20260402,203700,-5.6115681,44.1255026,197.97,0.5,3812.17,355.93,0.5
$ODBNAV,20260402,203800,-5.6115904,44.1255673,154.92,0.5,3819.05,293.38,0.5
$ODBNAV,20260402,203900,-5.6118246,44.1256089,129.94,1,3813.27,284.62,1
$ODBNAV,20260402,204000,-5.6122547,44.1256558,120.58,0.9,3818.99,266.78,0.9
$ODBNAV,20260402,204100,-5.6126131,44.1255926,116.98,0.9,3824.82,237.66,0.9
$ODBNAV,20260402,204200,-5.6128273,44.1255259,113.54,0.4,3824.94,245.29,0.4
$ODBNAV,20260402,204300,-5.6128362,44.1255017,111.3,0.1,3824.89,2,0.1
$ODBNAV,20260402,204400,-5.6128393,44.1255147,113.95,0.2,3822.48,329.72,0.2
$ODBNAV,20260402,204500,-5.6128407,44.1255124,113.28,0.3,3823.75,68.86,0.3
$ODBNAV,20260402,204600,-5.6128365,44.1255112,114.36,0.5,3812.49,291.18,0.5
$ODBNAV,20260402,204700,-5.6128288,44.125511,114.41,0.2,3815.34,219.54,0.2
$ODBNAV,20260402,204800,-5.6128367,44.1255141,114.35,0.3,3819.21,96.08,0.3
$ODBNAV,20260402,204900,-5.6128404,44.1255145,114.52,0.5,3821.45,294.18,0.5
$ODBNAV,20260402,205000,-5.6128373,44.1255125,114.82,0.2,3823.18,349.17,0.2
$ODBNAV,20260402,205100,-5.6128447,44.125516,114.79,0.2,3815.37,317.5,0.2
$ODBNAV,20260402,205200,-5.6128387,44.1255173,115.28,0.2,3821.35,275.3,0.2
$ODBNAV,20260402,205300,-5.6128348,44.1255133,115.15,0.3,3823.62,240.56,0.3
$ODBNAV,20260402,205400,-5.612833,44.1255136,114.79,0.2,3822.87,25.93,0.2
$ODBNAV,20260402,205500,-5.6128362,44.1255148,115.16,0.3,3815.19,159.04,0.3
$ODBNAV,20260402,205600,-5.6128399,44.1255154,115.54,0.3,3824.09,116.8,0.3
$ODBNAV,20260402,205700,-5.612836,44.1255162,116.24,0.5,3818.94,108.62,0.5
$ODBNAV,20260402,205800,-5.6128353,44.1255163,115.48,0.2,3821.43,286.74,0.2
$ODBNAV,20260402,205900,-5.6128396,44.1255135,115.32,0,3824.26,248.15,0
$ODBNAV,20260402,210001,-5.6128356,44.1255128,114.5,0.2,3815.34,169.41,0.2
$ODBNAV,20260402,210100,-5.6128326,44.1255117,115.56,0.2,3824.13,311.62,0.2
$ODBNAV,20260402,210200,-5.6128401,44.1255138,114.99,0.1,3823.57,166.52,0.1
$ODBNAV,20260402,210300,-5.6128346,44.1255128,115.41,0.1,3820.46,128.47,0.1
$ODBNAV,20260402,210400,-5.6128408,44.1255151,115.4,0.4,3821.67,138.66,0.4
$ODBNAV,20260402,210500,-5.6128393,44.1255141,116.02,0.2,3823.79,64.95,0.2
$ODBNAV,20260402,210600,-5.6128364,44.1255119,115.36,0.1,3823.55,285.53,0.1
$ODBNAV,20260402,210700,-5.6128379,44.125512,115.36,0.1,3823.57,262.24,0.1
$ODBNAV,20260402,210800,-5.6128405,44.1255139,115.4,0.2,3820.11,109.36,0.2
$ODBNAV,20260402,210900,-5.6128344,44.1255109,115.45,0.3,3825.16,283.47,0.3
$ODBNAV,20260402,211000,-5.6128345,44.1255141,115.21,0.1,3823.53,245.51,0.1
$ODBNAV,20260402,211100,-5.6128432,44.125512,114.63,0.3,3823.65,295.85,0.3
$ODBNAV,20260402,211200,-5.6128313,44.1255087,115.74,0.2,3817.62,173.12,0.2
$ODBNAV,20260402,211300,-5.6128405,44.1255125,115.23,0.2,3823.58,351.72,0.2
$ODBNAV,20260402,211400,-5.6128382,44.1255084,114.94,0,3823.82,294.81,0
$ODBNAV,20260402,211500,-5.6128342,44.1255103,115.73,0.1,3823.13,84.63,0.1
$ODBNAV,20260402,211600,-5.6128391,44.1255117,115.5,0.2,3824.04,349.67,0.2
$ODBNAV,20260402,211700,-5.6128406,44.1255124,115.53,0.2,3824.58,91.91,0.2
$ODBNAV,20260402,211800,-5.6128313,44.1255078,115.48,0.3,3823.82,287.96,0.3
$ODBNAV,20260402,211900,-5.6128386,44.125512,115.34,0.6,3823.5,311.3,0.6
$ODBNAV,20260402,212000,-5.6128359,44.1255087,115.13,0.2,3824.76,111.41,0.2
$ODBNAV,20260402,212100,-5.6128377,44.1255113,114.36,0.1,3822.68,346.6,0.1
$ODBNAV,20260402,212200,-5.6128268,44.1255089,115.35,0.4,3819.67,333.35,0.4
$ODBNAV,20260402,212300,-5.6128369,44.1255123,115.14,0.1,3823.64,22.18,0.1
$ODBNAV,20260402,212400,-5.6128288,44.1255087,114.84,0.2,3819.66,236.35,0.2
$ODBNAV,20260402,212500,-5.6128294,44.1255086,114.52,0.3,3822.79,234.16,0.3
$ODBNAV,20260402,212600,-5.6128311,44.1255122,115.63,0.2,3823.91,315.07,0.2
$ODBNAV,20260402,212700,-5.6128357,44.1255108,115.45,0.3,3819.28,70.79,0.3
$ODBNAV,20260402,212800,-5.6128337,44.1255136,115.59,0.4,3823.83,304.42,0.4
$ODBNAV,20260402,212900,-5.6128348,44.1255121,115.07,0.3,3819.41,138.4,0.3
$ODBNAV,20260402,213002,-5.6128394,44.1255136,115.34,0.3,3823.8,297.06,0.3
$ODBNAV,20260402,213101,-5.6128354,44.1255096,115.3,0.2,3823.95,276.49,0.2
$ODBNAV,20260402,213200,-5.61283,44.1255093,115.55,0.2,3822.86,114.95,0.2
$ODBNAV,20260402,213300,-5.6128341,44.1255049,114.81,0.1,3823.87,284.57,0.1
$ODBNAV,20260402,213400,-5.6128374,44.1255161,115.04,0.2,3823.16,302.73,0.2
$ODBNAV,20260402,213500,-5.6128377,44.1255127,115.63,0.3,3823.75,236.1,0.3
$ODBNAV,20260402,213600,-5.6128363,44.1255088,115.76,0.5,3824.07,138.35,0.5
$ODBNAV,20260402,213700,-5.6128349,44.1255116,115.74,0.2,3823.73,132.42,0.2
$ODBNAV,20260402,213800,-5.6128287,44.1255053,114.79,0.2,3822.95,357.82,0.2
$ODBNAV,20260402,213900,-5.6128355,44.1255148,115.72,0.3,3823.84,114.58,0.3
$ODBNAV,20260402,214000,-5.6128408,44.1255117,115.51,0.3,3823.75,275.58,0.3
$ODBNAV,20260402,214100,-5.612839,44.1255135,115.3,0.2,3823.04,310.9,0.2
$ODBNAV,20260402,214200,-5.6128387,44.1254994,113.23,0.4,3823.5,229.14,0.4
$ODBNAV,20260402,214300,-5.612828,44.1254249,108.49,0.4,3824.2,167.79,0.4
$ODBNAV,20260402,214400,-5.6127385,44.1252861,104.96,1.2,3822.25,125.87,1.2
$ODBNAV,20260402,214500,-5.6123939,44.125092,106.12,1.3,3807.65,120.57,1.3
$ODBNAV,20260402,214600,-5.6116553,44.124817,90.86,2.7,3815.53,117.33,2.7
$ODBNAV,20260402,214700,-5.6106544,44.1247122,60.87,2.6,3792.35,81.15,2.6
$ODBNAV,20260402,214800,-5.6097088,44.125009,26.68,3,3799.65,39.67,3
$ODBNAV,20260402,214900,-5.6092129,44.125804,6.36,3.8,3817.75,8.9,3.8
$ODBNAV,20260402,215000,-5.6090242,44.1269654,358.59,5,3853.52,357.47,5
$ODBNAV,20260402,215100,-5.6091834,44.1284683,350.94,6.3,3881.35,350.74,6.3
$ODBNAV,20260402,215200,-5.6096276,44.1301516,348.25,6.2,3933.83,349.37,6.2
$ODBNAV,20260402,215300,-5.6102079,44.1319228,347.09,6.5,3968.65,347,6.5
$ODBNAV,20260402,215400,-5.6108235,44.1337329,346.99,7,4009.65,344.77,7
$ODBNAV,20260402,215500,-5.61144,44.1355753,347.61,6.9,4041.94,346.26,6.9
$ODBNAV,20260402,215600,-5.6120613,44.1374312,347.68,6.7,4089.71,347.08,6.7
$ODBNAV,20260402,215700,-5.6126582,44.1392344,348.04,6.4,4116.9,348.26,6.4
$ODBNAV,20260402,215800,-5.6132098,44.1409426,348.28,6,4144.77,349.51,6
$ODBNAV,20260402,215900,-5.6137527,44.1426195,348.02,5.6,4223.51,349.31,5.6
$ODBNAV,20260402,220000,-5.614305,44.1442808,348.17,6.7,4228.2,345.43,6.7
$ODBNAV,20260402,220100,-5.6148152,44.1459239,347.43,6.3,4243.67,344.68,6.3
$ODBNAV,20260402,220200,-5.6153517,44.1475695,348.2,6.1,4259.8,347.01,6.1
$ODBNAV,20260402,220300,-5.6158633,44.1491905,347.14,5.8,4282.29,346.7,5.8
$ODBNAV,20260402,220400,-5.6163365,44.1506304,344.49,5,4328.63,345.69,5
$ODBNAV,20260402,220500,-5.6168918,44.1518823,340.11,4.3,4359.35,339.26,4.3
$ODBNAV,20260402,220600,-5.6175098,44.1530172,338.96,3.8,4394.73,339.88,3.8
$ODBNAV,20260402,220700,-5.6181283,44.1540915,339.05,4.6,4416.72,336.92,4.6
$ODBNAV,20260402,220800,-5.6187089,44.1551414,339.65,4.1,4466.86,339.63,4.1
$ODBNAV,20260402,220900,-5.6192655,44.1561808,342.74,4.3,4520.04,340.97,4.3
$ODBNAV,20260402,221000,-5.6197372,44.1572262,345.21,4,4511.39,342.54,4
$ODBNAV,20260402,221100,-5.6201587,44.1582497,345.21,4.2,4579.92,345.19,4.2
$ODBNAV,20260402,221200,-5.6205753,44.1592846,346.07,3.6,4597.76,346.44,3.6
$ODBNAV,20260402,221300,-5.6209669,44.1603239,345.61,3.9,4632.75,341.46,3.9
$ODBNAV,20260402,221400,-5.6213282,44.1613528,345.22,3.9,4652.56,345.87,3.9
$ODBNAV,20260402,221500,-5.6217301,44.1623794,344.33,3.8,4667.56,341.43,3.8
$ODBNAV,20260402,221600,-5.6221583,44.1634304,344.69,4.1,4667.09,344.57,4.1
$ODBNAV,20260402,221700,-5.6225485,44.1644929,345.51,3.8,4663.23,345.83,3.8
$ODBNAV,20260402,221800,-5.622904,44.1655499,344.59,4.1,4662.77,340.45,4.1
$ODBNAV,20260402,221900,-5.6232625,44.166601,344.25,4.1,4662.98,342.12,4.1
$ODBNAV,20260402,222000,-5.6236385,44.1676261,345.16,3.8,4661.84,344.57,3.8
$ODBNAV,20260402,222100,-5.6240052,44.1686536,345.28,3.5,4661.89,351.5,3.5
$ODBNAV,20260402,222200,-5.6243728,44.1696913,345.12,3.8,4661.63,345.77,3.8
$ODBNAV,20260402,222300,-5.6247581,44.1707404,345.57,4,4661.92,343.12,4
$ODBNAV,20260402,222400,-5.6251161,44.1718023,344.92,3.9,4662.35,350.2,3.9
$ODBNAV,20260402,222500,-5.6255014,44.1728735,345.46,3.6,4662.82,349.77,3.6
$ODBNAV,20260402,222600,-5.625853,44.173928,344.86,4.2,4663.75,346.47,4.2
$ODBNAV,20260402,222701,-5.6262186,44.1750228,344.53,4.1,4663.76,343.64,4.1
$ODBNAV,20260402,222800,-5.6265741,44.1760668,345.25,3.9,4663.74,346.29,3.9
$ODBNAV,20260402,222900,-5.6268969,44.1771127,345.13,4.4,4664.63,343.44,4.4
$ODBNAV,20260402,223000,-5.6272394,44.1781473,344.84,3.5,4668.56,348.49,3.5
$ODBNAV,20260402,223100,-5.627586,44.1791962,344.72,4.2,4664,346.93,4.2
$ODBNAV,20260402,223200,-5.6279537,44.1802539,345.38,3.9,4664.52,347.67,3.9
$ODBNAV,20260402,223300,-5.6283136,44.1813096,345.07,4,4664.69,346.21,4
$ODBNAV,20260402,223400,-5.6286904,44.182364,345.63,3.9,4664.7,346.9,3.9
$ODBNAV,20260402,223500,-5.6290583,44.1834238,344.76,4,4665.46,345.17,4
$ODBNAV,20260402,223600,-5.6294575,44.184474,344.96,3.8,4664.88,345.7,3.8
$ODBNAV,20260402,223700,-5.6298664,44.1855219,344.48,4.4,4665.2,342.5,4.4
$ODBNAV,20260402,223800,-5.6302678,44.1865688,344.79,3.7,4665.18,345.34,3.7
$ODBNAV,20260402,223900,-5.6306706,44.1876011,344.15,4.1,4665.26,343.15,4.1
$ODBNAV,20260402,224000,-5.6311298,44.1886251,344.71,4.2,4666.67,341.58,4.2
$ODBNAV,20260402,224100,-5.6315848,44.1896585,345.35,3.9,4666.81,341.68,3.9
$ODBNAV,20260402,224200,-5.6320344,44.1906951,345.83,3.9,4667.8,344.79,3.9
$ODBNAV,20260402,224300,-5.6324657,44.1917425,346.42,4,4667.09,342.54,4
$ODBNAV,20260402,224400,-5.6328673,44.1927875,345.31,3.8,4667.99,346.81,3.8
$ODBNAV,20260402,224500,-5.6332844,44.1938009,344.71,3.8,4666.55,345.56,3.8
$ODBNAV,20260402,224600,-5.633709,44.1947952,343.92,4,4666.31,343.95,4
$ODBNAV,20260402,224700,-5.6341467,44.1957921,345.43,4.1,4668.39,342.94,4.1
$ODBNAV,20260402,224800,-5.6345378,44.1967967,345.23,3.7,4668.34,344.85,3.7
$ODBNAV,20260402,224900,-5.6349417,44.1978155,344.78,4.2,4668.73,342.28,4.2
$ODBNAV,20260402,225000,-5.6353438,44.1988226,344.66,3.9,4668.52,345.34,3.9
$ODBNAV,20260402,225100,-5.6357455,44.1998313,344.96,3.9,4669.1,343.32,3.9
$ODBNAV,20260402,225200,-5.6361319,44.2008219,344.98,3.5,4669.51,349.68,3.5
$ODBNAV,20260402,225300,-5.6365297,44.2018247,345.37,3.9,4669.32,346,3.9
$ODBNAV,20260402,225400,-5.636901,44.20283,344.96,3.6,4669.23,342.35,3.6
$ODBNAV,20260402,225500,-5.6372601,44.2038222,345.22,3.7,4670.63,347.88,3.7
$ODBNAV,20260402,225600,-5.6376289,44.2048299,344.74,4,4670.61,342.03,4
$ODBNAV,20260402,225700,-5.6379986,44.2058448,345.03,3.5,4671.27,347.93,3.5
$ODBNAV,20260402,225800,-5.6383538,44.2068362,345.08,3.5,4671.17,350.99,3.5
$ODBNAV,20260402,225900,-5.6387111,44.207824,344.48,3.7,4670.54,343.57,3.7
$ODBNAV,20260402,230000,-5.6390651,44.2088069,345.12,3.6,4670.33,345.96,3.6
$ODBNAV,20260402,230100,-5.6394225,44.209802,344.97,3.9,4669.71,345.5,3.9
$ODBNAV,20260402,230200,-5.6397752,44.2107877,345.64,3.5,4669.96,345.57,3.5
$ODBNAV,20260402,230300,-5.6401209,44.2117777,345.15,4.1,4669.64,347.87,4.1
$ODBNAV,20260402,230400,-5.6404859,44.2127656,344.91,3.4,4670.68,346.71,3.4
$ODBNAV,20260402,230500,-5.6408604,44.2137399,344.64,4,4670.98,341.22,4
$ODBNAV,20260402,230600,-5.6412239,44.214712,345.74,3.7,4673.84,346.21,3.7
$ODBNAV,20260402,230700,-5.6415644,44.2156829,344.86,3.8,4673.05,344.26,3.8
$ODBNAV,20260402,230800,-5.6419298,44.216673,345.93,3.1,4675.12,352,3.1
$ODBNAV,20260402,230900,-5.6422635,44.2176399,344.77,3.6,4677.56,348.12,3.6
$ODBNAV,20260402,231000,-5.6426323,44.2186335,344.78,3.8,4676.89,344.35,3.8
$ODBNAV,20260402,231100,-5.6430074,44.2196324,344.84,3.4,4680.99,351.4,3.4
$ODBNAV,20260402,231200,-5.6433753,44.2206411,345.7,3.5,4678.66,344.33,3.5
$ODBNAV,20260402,231300,-5.6437146,44.2216577,345.09,3.6,4679.73,347.36,3.6
$ODBNAV,20260402,231400,-5.6440668,44.222675,344.28,3.7,4681.2,347.14,3.7
$ODBNAV,20260402,231500,-5.6444388,44.2236853,344.63,3.7,4681.32,346.34,3.7
$ODBNAV,20260402,231600,-5.6448013,44.2247094,344.71,4,4685.77,343.83,4
$ODBNAV,20260402,231700,-5.6451243,44.2256839,345.25,3.4,4681.78,347.22,3.4
$ODBNAV,20260402,231800,-5.645405,44.2266091,345.17,3.4,4682.34,350.02,3.4
$ODBNAV,20260402,231900,-5.6456908,44.2275034,344.35,3.5,4684.09,346.63,3.5
$ODBNAV,20260402,232000,-5.645973,44.2283776,344.26,3.2,4684.84,345.47,3.2
$ODBNAV,20260402,232100,-5.6462581,44.2292173,344.76,3.1,4687.29,344.45,3.1
$ODBNAV,20260402,232200,-5.6465485,44.2300586,345.32,3.3,4686.57,345.61,3.3
$ODBNAV,20260402,232300,-5.6467986,44.2308964,346.15,3.2,4688.12,351.66,3.2
$ODBNAV,20260402,232400,-5.6470134,44.2317254,345.17,3.3,4688.54,350.96,3.3
$ODBNAV,20260402,232500,-5.6472463,44.232527,344.06,2.6,4687.25,350.63,2.6
$ODBNAV,20260402,232600,-5.6474858,44.2332991,344.87,2.9,4686.77,346.16,2.9
$ODBNAV,20260402,232700,-5.6477172,44.2340672,345.01,3,4686.9,349.6,3
$ODBNAV,20260402,232800,-5.6479604,44.2348542,344.29,3.1,4685.42,343.85,3.1
$ODBNAV,20260402,232900,-5.648197,44.2356228,345.39,2.9,4684.49,342.59,2.9
$ODBNAV,20260402,233000,-5.6483966,44.2363711,345.03,2.8,4684.95,350.87,2.8
$ODBNAV,20260402,233100,-5.6485883,44.2371211,345.5,2.6,4684.13,353.1,2.6
$ODBNAV,20260402,233200,-5.6487704,44.2378736,343.7,2.9,4684.09,346.1,2.9
$ODBNAV,20260402,233300,-5.6489762,44.2386252,344.37,2.5,4683.75,350.77,2.5
$ODBNAV,20260402,233400,-5.6491529,44.2393656,345,2.8,4684.67,348.89,2.8
$ODBNAV,20260402,233500,-5.6493088,44.2401059,345.2,2.9,4685.61,348.61,2.9
$ODBNAV,20260402,233600,-5.6494265,44.2408433,345.4,2.5,4686.8,355.85,2.5
$ODBNAV,20260402,233700,-5.6495566,44.2415784,344.79,2.7,4689.05,356.19,2.7
$ODBNAV,20260402,233800,-5.6496685,44.2422792,344.89,2.5,4694.41,356.22,2.5
$ODBNAV,20260402,233900,-5.6497978,44.2429754,344.87,2.3,4694.2,352.57,2.3
$ODBNAV,20260402,234000,-5.6499366,44.2436706,345.23,2.3,4697.43,4.41,2.3
$ODBNAV,20260402,234100,-5.650089,44.2443691,344.58,2.6,4698.02,349.15,2.6
$ODBNAV,20260402,234200,-5.6502474,44.2450738,345.18,2.9,4700.64,345.66,2.9
$ODBNAV,20260402,234300,-5.6503685,44.245785,345.62,2.3,4700.61,353.92,2.3
$ODBNAV,20260402,234400,-5.6504991,44.2465055,344.81,2.6,4703.84,347.32,2.6
$ODBNAV,20260402,234500,-5.6506301,44.2472133,343.84,2.6,4704.18,346.88,2.6
$ODBNAV,20260402,234600,-5.6507754,44.2479308,344.41,2.7,4705.86,353.82,2.7
$ODBNAV,20260402,234700,-5.6509097,44.2486455,344.89,2.7,4707.13,356.84,2.7
$ODBNAV,20260402,234800,-5.6510266,44.2493586,344.5,2.7,4709.4,349.72,2.7
$ODBNAV,20260402,234900,-5.6511723,44.2500558,344.9,2.7,4710.94,349.96,2.7
$ODBNAV,20260402,235000,-5.6513007,44.2507614,345.09,2.5,4711.97,353.83,2.5
$ODBNAV,20260402,235100,-5.6514152,44.2514897,345.28,2.8,4712.31,352.86,2.8
$ODBNAV,20260402,235200,-5.6515417,44.2522357,345.01,2.6,4713.6,354.25,2.6
$ODBNAV,20260402,235300,-5.6516826,44.2529988,345.67,3.3,4713.75,351.87,3.3
$ODBNAV,20260402,235400,-5.6518152,44.2537648,345.06,2.8,4714.61,349.62,2.8
$ODBNAV,20260402,235500,-5.6519503,44.2545444,345.15,2.8,4714.71,357.84,2.8
$ODBNAV,20260402,235600,-5.6520921,44.2553272,344.67,2.7,4718.45,351.14,2.7
$ODBNAV,20260402,235700,-5.6522466,44.2561082,344.58,3.1,4710.35,348.98,3.1
$ODBNAV,20260402,235800,-5.6524029,44.2568736,344.41,2.6,4707.94,352.26,2.6
$ODBNAV,20260402,235900,-5.6525774,44.2576361,344.55,2.7,4706.29,346.03,2.7
$ODBNAV,20260403,000000,-5.6527465,44.2583974,345.59,2.3,4705.33,2.22,2.3
$ODBNAV,20260403,000100,-5.6528959,44.2591465,345.37,2.9,4703.34,353.77,2.9
$ODBNAV,20260403,000200,-5.6530759,44.259901,345.41,2.8,4703.18,348.7,2.8
$ODBNAV,20260403,000300,-5.6532545,44.260663,345.69,2.6,4703.65,352.77,2.6
$ODBNAV,20260403,000400,-5.6534238,44.2614846,345.1,3.1,4701.63,347.76,3.1
$ODBNAV,20260403,000500,-5.6536029,44.2623097,344.21,3,4698,349.05,3
$ODBNAV,20260403,000600,-5.6538267,44.2631429,344.2,2.8,4692.99,354.64,2.8
$ODBNAV,20260403,000700,-5.6540641,44.2639805,345.12,3.1,4691.7,350.92,3.1
$ODBNAV,20260403,000800,-5.6542606,44.2648321,345.41,3.4,4691.4,345.04,3.4
$ODBNAV,20260403,000900,-5.6544491,44.265661,345.64,2.9,4691.83,353.87,2.9
$ODBNAV,20260403,001000,-5.654658,44.2665056,344.17,3.1,4690.72,346.21,3.1
$ODBNAV,20260403,001100,-5.6548951,44.2673355,345.3,3.1,4690.69,349.99,3.1
$ODBNAV,20260403,001200,-5.6551308,44.2681671,344.88,3.3,4691.05,345.74,3.3
$ODBNAV,20260403,001300,-5.6553646,44.2689947,345.33,3.1,4691.05,351.29,3.1
$ODBNAV,20260403,001400,-5.6555756,44.2697992,345.41,3.2,4691.95,344.1,3.2
$ODBNAV,20260403,001500,-5.655748,44.2706029,346.09,3,4692.12,351.67,3
$ODBNAV,20260403,001600,-5.655949,44.2714037,346.92,2.8,4693.02,348.21,2.8
$ODBNAV,20260403,001700,-5.65613,44.2721884,347.86,2.8,4692.16,357.51,2.8
$ODBNAV,20260403,001800,-5.6563049,44.2729867,347.66,3,4693.45,349.8,3
$ODBNAV,20260403,001900,-5.6564895,44.27378,348.28,2.7,4695.43,356.6,2.7
$ODBNAV,20260403,002000,-5.6566501,44.2745564,347.08,2.5,4697.59,354.5,2.5
$ODBNAV,20260403,002100,-5.6568209,44.2753137,346.59,2.7,4695.93,350.94,2.7
$ODBNAV,20260403,002200,-5.6570015,44.2760728,346.99,2.7,4697.49,351.73,2.7
$ODBNAV,20260403,002300,-5.6571904,44.2768355,347.38,2.8,4698.63,348.09,2.8
$ODBNAV,20260403,002400,-5.657339,44.2775943,346.65,2.8,4711,350.41,2.8
$ODBNAV,20260403,002500,-5.6574915,44.2783513,346.27,2.9,4710.97,347.16,2.9
$ODBNAV,20260403,002600,-5.6576656,44.2791176,346.71,2.6,4712.03,355.21,2.6
$ODBNAV,20260403,002700,-5.6578273,44.2798795,346.96,2.9,4713.16,346.39,2.9
$ODBNAV,20260403,002800,-5.6579856,44.2806412,347.68,3,4716.8,353.83,3
$ODBNAV,20260403,002900,-5.6581411,44.2813918,346.6,3.1,4713.46,342.78,3.1
$ODBNAV,20260403,003000,-5.6583156,44.2821352,346.52,3.3,4713.37,345.67,3.3
$ODBNAV,20260403,003100,-5.6584844,44.2828771,347.14,2.7,4713.39,346.27,2.7
$ODBNAV,20260403,003200,-5.6586429,44.2836421,347.73,2.7,4713.6,353.1,2.7
$ODBNAV,20260403,003300,-5.6587861,44.2844144,346.99,2.9,4713.02,354.68,2.9
$ODBNAV,20260403,003400,-5.6589459,44.2851916,346.56,2.8,4713.16,352.84,2.8
$ODBNAV,20260403,003500,-5.6590956,44.2859739,347.41,2.7,4713.6,0.43,2.7
$ODBNAV,20260403,003600,-5.659224,44.2867457,346.49,2.6,4713.01,357.7,2.6
$ODBNAV,20260403,003700,-5.6593859,44.2875219,345.53,2.7,4711.65,351.05,2.7
$ODBNAV,20260403,003800,-5.6595699,44.2882925,346.43,2.9,4686.13,345.25,2.9
$ODBNAV,20260403,003900,-5.6597426,44.2890777,347.66,3,4684.08,356.4,3
$ODBNAV,20260403,004000,-5.6599059,44.2898725,347.07,2.8,4682.9,351.09,2.8
$ODBNAV,20260403,004100,-5.6600679,44.2906547,347.88,2.7,4682.55,357.17,2.7
$ODBNAV,20260403,004200,-5.660189,44.2914383,348.2,3,4680.29,347,3
$ODBNAV,20260403,004300,-5.660287,44.2922274,347.2,2.8,4680.33,355.76,2.8
$ODBNAV,20260403,004400,-5.6604117,44.2930164,346.14,2.9,4679.56,349.93,2.9
$ODBNAV,20260403,004500,-5.6605428,44.2938069,346.3,2.9,4678.87,351.43,2.9
$ODBNAV,20260403,004600,-5.6606812,44.2945964,345.58,2.6,4678.34,0.41,2.6
$ODBNAV,20260403,004700,-5.6608461,44.2953851,346.29,2.6,4677.3,358.96,2.6
$ODBNAV,20260403,004800,-5.6610061,44.296166,346.93,3.3,4676.83,347.56,3.3
$ODBNAV,20260403,004900,-5.6611253,44.2969428,347.05,3,4676.35,349.53,3
$ODBNAV,20260403,005000,-5.6612393,44.297734,347.31,2.8,4675.26,354.69,2.8
$ODBNAV,20260403,005100,-5.6613498,44.2985254,348.65,2.8,4675.26,354.63,2.8
$ODBNAV,20260403,005200,-5.661442,44.2993388,349.92,2.7,4674.05,359.83,2.7
$ODBNAV,20260403,005300,-5.6615205,44.3001473,349.62,3,4673.68,358.33,3
$ODBNAV,20260403,005400,-5.6615966,44.3009442,350.17,3,4673.68,352.38,3
$ODBNAV,20260403,005500,-5.66165,44.3017453,349.63,2.6,4672.57,6.17,2.6
$ODBNAV,20260403,005600,-5.6617093,44.3025476,348.79,3,4673.36,356.75,3
$ODBNAV,20260403,005700,-5.6617653,44.3033271,349.92,2.8,4672.75,0.03,2.8
$ODBNAV,20260403,005800,-5.6617577,44.3041351,351,2.8,4672.88,2.17,2.8
$ODBNAV,20260403,005900,-5.6617161,44.304962,349.62,3.1,4673.27,356.91,3.1
$ODBNAV,20260403,010000,-5.6617015,44.3057905,347.86,2.9,4673.39,357.85,2.9
$ODBNAV,20260403,010100,-5.6617096,44.3066014,347.26,3.2,4674.79,352.64,3.2
$ODBNAV,20260403,010200,-5.6617324,44.30742,347.96,3.1,4674.46,358.52,3.1
$ODBNAV,20260403,010300,-5.6617589,44.30825,349.34,2.9,4674.43,6.82,2.9
$ODBNAV,20260403,010400,-5.6617676,44.3090561,347.58,3.2,4675.28,354.26,3.2
$ODBNAV,20260403,010500,-5.6618203,44.3098526,348.07,2.6,4673.44,2.02,2.6
$ODBNAV,20260403,010600,-5.661863,44.3106382,348.01,3,4673.94,357.64,3
$ODBNAV,20260403,010700,-5.6619425,44.3114305,347.02,3,4673.39,350.81,3
$ODBNAV,20260403,010800,-5.6620663,44.3122258,348.75,2.8,4673.54,355.69,2.8
$ODBNAV,20260403,010900,-5.6621784,44.3130337,349.05,3.2,4673.69,348.85,3.2
$ODBNAV,20260403,011000,-5.6622937,44.3138372,349.35,2.6,4674.01,358.33,2.6
$ODBNAV,20260403,011100,-5.6624208,44.3146429,349.43,2.9,4674.54,350.36,2.9
$ODBNAV,20260403,011200,-5.6625394,44.3154354,350.51,2.8,4675.1,350.02,2.8
$ODBNAV,20260403,011300,-5.662641,44.3162425,350,2.7,4675.31,359.93,2.7
$ODBNAV,20260403,011400,-5.6627488,44.3170463,349.39,2.9,4676.37,348.85,2.9
$ODBNAV,20260403,011500,-5.662852,44.3178555,350.1,3,4676.53,357.61,3
$ODBNAV,20260403,011600,-5.6629353,44.3186654,350.11,3,4676.64,357.78,3
$ODBNAV,20260403,011700,-5.6630067,44.3194753,349.22,3.3,4676.9,352.91,3.3
$ODBNAV,20260403,011800,-5.6630832,44.320298,348.61,3.3,4677.67,354.27,3.3
$ODBNAV,20260403,011900,-5.6631503,44.3210973,348.09,3.2,4677.44,354.11,3.2
$ODBNAV,20260403,012000,-5.6632286,44.321898,348.47,2.8,4678.03,2.83,2.8
$ODBNAV,20260403,012100,-5.6633045,44.3227054,348.64,2.9,4679.32,355.88,2.9
$ODBNAV,20260403,012200,-5.6633859,44.3235067,348.32,2.9,4679.57,359.62,2.9
$ODBNAV,20260403,012300,-5.6634779,44.3243288,349.16,2.7,4679,3.17,2.7
$ODBNAV,20260403,012400,-5.6635867,44.3251441,348.64,2.9,4678.72,350.3,2.9
$ODBNAV,20260403,012500,-5.6637013,44.3259564,351.36,3,4678.91,354.82,3
$ODBNAV,20260403,012600,-5.6637668,44.3267798,353.5,3.3,4678.37,356.36,3.3
$ODBNAV,20260403,012700,-5.6637956,44.3276055,354.32,3,4678.35,353.2,3
$ODBNAV,20260403,012800,-5.6638001,44.3284142,353.66,3,4678.82,356.15,3
$ODBNAV,20260403,012900,-5.6638252,44.3292146,353.7,2.9,4679.72,2.11,2.9
$ODBNAV,20260403,013000,-5.6638863,44.3300183,352.28,2.8,4680.14,355.55,2.8
$ODBNAV,20260403,013100,-5.6639713,44.3308138,352.84,2.8,4680.28,358.09,2.8
$ODBNAV,20260403,013200,-5.664038,44.3315799,326.79,2.3,4680.33,351.97,2.3
$ODBNAV,20260403,013300,-5.6644587,44.332131,310.41,2,4681.47,318.14,2
$ODBNAV,20260403,013400,-5.6651227,44.3326103,304.47,2.6,4681.25,310.42,2.6
$ODBNAV,20260403,013500,-5.6657561,44.3329767,296.87,1.6,4681.04,305.2,1.6
$ODBNAV,20260403,013600,-5.6662849,44.3332125,290.34,1.2,4681.27,298.79,1.2
$ODBNAV,20260403,013700,-5.666726,44.3333564,287.71,1,4681.73,282.49,1
$ODBNAV,20260403,013900,-5.6670113,44.3334154,287.74,0.2,4681.77,65.55,0.2
$ODBNAV,20260403,014000,-5.6668601,44.3333558,286.84,0.9,4681.74,129.82,0.9
$ODBNAV,20260403,014100,-5.6668509,44.3333394,287.44,0.5,4681.76,137.23,0.5
$ODBNAV,20260403,014200,-5.6668555,44.3333426,287.18,0.4,4681.76,301.29,0.4
$ODBNAV,20260403,014300,-5.6668497,44.333344,287.93,0.5,4681.78,301.71,0.5
$ODBNAV,20260403,014400,-5.6666921,44.3333069,288.57,0.5,4681.85,96.39,0.5
$ODBNAV,20260403,014500,-5.6666326,44.3332942,288.21,0.3,4681.94,111.56,0.3
$ODBNAV,20260403,014600,-5.6666262,44.3332947,287.56,0.4,4681.92,124.3,0.4
$ODBNAV,20260403,014700,-5.6666242,44.3332871,286.48,0,4681.95,27.9,0
$ODBNAV,20260403,014800,-5.6666263,44.3332927,287.16,0.1,4682.01,208.6,0.1
$ODBNAV,20260403,014900,-5.6666253,44.3332927,287.73,0.2,4682.03,235.04,0.2
$ODBNAV,20260403,015000,-5.6666264,44.3332942,287.97,0.3,4682.11,306.18,0.3
$ODBNAV,20260403,015100,-5.6666278,44.333296,287.61,0.3,4682.15,90.23,0.3
$ODBNAV,20260403,015200,-5.6666272,44.3332947,288.39,0.3,4682.05,326.46,0.3
$ODBNAV,20260403,015300,-5.6666155,44.333302,287.78,0.4,4683.11,105.56,0.4
$ODBNAV,20260403,015400,-5.66659,44.3333135,288.39,0.2,4682,280.2,0.2
$ODBNAV,20260403,015500,-5.6665973,44.3333185,287.52,0.2,4682.07,61.5,0.2
$ODBNAV,20260403,015600,-5.6665981,44.3333187,287.23,0.5,4682.08,161,0.5
$ODBNAV,20260403,015700,-5.666596,44.3333206,288,0.2,4682.04,312.72,0.2
$ODBNAV,20260403,015800,-5.6665959,44.3333178,287.6,0.3,4682.05,148.01,0.3
$ODBNAV,20260403,015900,-5.6665965,44.3333165,287.25,0.3,4682.2,303.44,0.3
$ODBNAV,20260403,020000,-5.6665924,44.3333179,287.46,0.1,4682.08,290.7,0.1
$ODBNAV,20260403,020100,-5.6665968,44.3333199,287.59,0.4,4682.09,120.29,0.4
$ODBNAV,20260403,020200,-5.6666021,44.333324,287.43,0.5,4682.12,125.25,0.5
$ODBNAV,20260403,020300,-5.6665916,44.3333206,287.61,0.3,4682.08,139.26,0.3
$ODBNAV,20260403,020400,-5.6665972,44.3333226,287.9,0.3,4682.11,50.44,0.3
$ODBNAV,20260403,020500,-5.6665968,44.3333167,287.71,0.1,4682.15,214.17,0.1
$ODBNAV,20260403,020600,-5.6665994,44.3333201,287.31,0.3,4682.18,258.09,0.3
$ODBNAV,20260403,020700,-5.6665946,44.3333176,287.29,0.3,4682.17,112.97,0.3
$ODBNAV,20260403,020800,-5.6665972,44.3333202,287.63,0.1,4682.18,359.72,0.1
$ODBNAV,20260403,020900,-5.6665919,44.333317,287.91,0.2,4682.28,132.78,0.2
$ODBNAV,20260403,021000,-5.6665944,44.333317,287.54,0.5,4682.31,284.08,0.5
$ODBNAV,20260403,021100,-5.6665991,44.3333171,287.24,0.3,4682.35,257.62,0.3
$ODBNAV,20260403,021200,-5.6665982,44.3333194,287.94,0.3,4682.26,153.7,0.3
$ODBNAV,20260403,021300,-5.6666018,44.3333221,287.26,0.1,4682.35,322.04,0.1
$ODBNAV,20260403,021400,-5.6665986,44.333323,287.29,0.4,4682.23,160.4,0.4
$ODBNAV,20260403,021500,-5.6665981,44.3333185,287.25,0,4682.3,335.28,0
$ODBNAV,20260403,021600,-5.6665963,44.3333205,286.86,0.4,4682.33,118.59,0.4
$ODBNAV,20260403,021700,-5.666596,44.3333235,287.93,0.2,4682.25,288.67,0.2
$ODBNAV,20260403,021800,-5.6665962,44.3333208,287.83,0.2,4682.25,259.22,0.2
$ODBNAV,20260403,021900,-5.6665971,44.3333213,287.87,0.2,4682.3,78.87,0.2
$ODBNAV,20260403,022000,-5.6665975,44.3333177,287.84,0.5,4682.38,305.4,0.5
$ODBNAV,20260403,022100,-5.666594,44.3333204,287.61,0.4,4682.38,113.44,0.4
$ODBNAV,20260403,022200,-5.666595,44.3333213,287.77,0.2,4682.34,331.71,0.2
$ODBNAV,20260403,022300,-5.6665945,44.3333181,287.56,0.2,4682.36,124.8,0.2
$ODBNAV,20260403,022400,-5.6665956,44.3333215,287.73,0.2,4682.33,132.97,0.2
$ODBNAV,20260403,022500,-5.6665979,44.333321,287.7,0.2,4682.36,2.35,0.2
$ODBNAV,20260403,022600,-5.6665984,44.3333193,287.29,0.1,4682.46,280.64,0.1
$ODBNAV,20260403,022700,-5.6665901,44.3333171,287.66,0.7,4682.41,111.15,0.7
$ODBNAV,20260403,022800,-5.6665938,44.3333212,287.17,0.3,4682.44,331.92,0.3
$ODBNAV,20260403,022900,-5.6665972,44.3333208,287.04,0.2,4682.47,311.4,0.2
$ODBNAV,20260403,023002,-5.6666011,44.3333197,287.8,0.5,4682.45,323.76,0.5
$ODBNAV,20260403,023100,-5.6666004,44.3333216,287.75,0.1,4682.43,136.54,0.1
$ODBNAV,20260403,023200,-5.6665964,44.3333205,287.77,0.7,4682.4,111.42,0.7
$ODBNAV,20260403,023300,-5.6665982,44.3333213,288.16,0.3,4682.5,15.33,0.3
$ODBNAV,20260403,023400,-5.6665941,44.3333189,286.99,0.2,4682.53,279.46,0.2
$ODBNAV,20260403,023500,-5.666598,44.3333197,287.27,0.2,4682.52,135.64,0.2
$ODBNAV,20260403,023600,-5.666601,44.3333205,287.58,0.1,4682.55,354.23,0.1
$ODBNAV,20260403,023700,-5.6665968,44.3333209,287.49,0.2,4682.62,144.07,0.2
$ODBNAV,20260403,023800,-5.6666054,44.333322,287.95,0.2,4682.65,336.33,0.2
$ODBNAV,20260403,023901,-5.666596,44.3333183,286.96,0.2,4682.93,281.44,0.2
$ODBNAV,20260403,024000,-5.6665968,44.3333207,287.04,0.3,4682.84,249.13,0.3
$ODBNAV,20260403,024100,-5.6665973,44.3333217,288.15,0.3,4682.61,195.21,0.3
$ODBNAV,20260403,024200,-5.6666007,44.3333248,288.18,0.4,4682.68,129.91,0.4
$ODBNAV,20260403,024300,-5.6665953,44.3333209,287.49,0.2,4682.72,282.6,0.2
$ODBNAV,20260403,024400,-5.6666003,44.3333229,287.06,0.1,4682.66,275.23,0.1
$ODBNAV,20260403,024500,-5.6665986,44.3333192,287.74,0.7,4682.82,309.01,0.7
$ODBNAV,20260403,024600,-5.6666033,44.3333227,287.99,0,4682.82,227.2,0
$ODBNAV,20260403,024700,-5.6665997,44.3333209,287.67,0.1,4682.92,242.7,0.1
$ODBNAV,20260403,024800,-5.6666003,44.3333211,287.52,0.2,4682.88,272.1,0.2
$ODBNAV,20260403,024901,-5.6665962,44.3333202,287.62,0.1,4682.92,145.55,0.1
$ODBNAV,20260403,025000,-5.6665988,44.3333208,287.73,0.1,4682.88,259.22,0.1
$ODBNAV,20260403,025100,-5.6665979,44.3333223,287.75,0.4,4682.88,306.07,0.4
$ODBNAV,20260403,025200,-5.6665977,44.3333232,287.83,0.1,4682.86,309.73,0.1
$ODBNAV,20260403,025300,-5.6665971,44.3333191,287.27,0.1,4682.99,138.12,0.1
$ODBNAV,20260403,025400,-5.6665948,44.333321,287.88,0.4,4682.97,9.94,0.4
$ODBNAV,20260403,025500,-5.6665989,44.3333156,288.75,0.3,4683.05,143.23,0.3
$ODBNAV,20260403,025600,-5.6666012,44.3333185,290.82,0,4682.79,43.99,0
$ODBNAV,20260403,025700,-5.6666002,44.3333186,290.94,0.1,4682.81,315.31,0.1
$ODBNAV,20260403,025800,-5.6665973,44.3333187,290.85,0.5,4682.84,295.53,0.5
$ODBNAV,20260403,025900,-5.6665981,44.3333168,290.92,0.3,4682.83,309.74,0.3
$ODBNAV,20260403,030000,-5.6665978,44.3333178,290.86,0.4,4682.88,301.54,0.4
$ODBNAV,20260403,030100,-5.6665894,44.3333145,290.26,0.3,4682.93,144.5,0.3
$ODBNAV,20260403,030200,-5.6665956,44.3333137,290.17,0.1,4682.92,272.26,0.1
$ODBNAV,20260403,030300,-5.6666003,44.3333134,290.04,0.3,4683.02,121.92,0.3
$ODBNAV,20260403,030400,-5.6665976,44.3333147,290.31,0.5,4682.96,120.42,0.5
$ODBNAV,20260403,030500,-5.6665959,44.3333187,291.32,0.5,4682.89,313.12,0.5
$ODBNAV,20260403,030600,-5.6665951,44.3333219,290.71,0.1,4682.91,183.21,0.1
$ODBNAV,20260403,030700,-5.666597,44.333318,290.82,0.1,4682.95,298.88,0.1
$ODBNAV,20260403,030800,-5.6665963,44.3333155,289.98,0.2,4682.99,47.56,0.2
$ODBNAV,20260403,030900,-5.6665993,44.3333171,290.29,0.1,4682.95,86.28,0.1
$ODBNAV,20260403,031000,-5.666598,44.3333178,290.93,0,4682.93,293.97,0
$ODBNAV,20260403,031100,-5.6665952,44.3333156,290.53,0.1,4683.05,228.16,0.1
$ODBNAV,20260403,031200,-5.6666037,44.3333147,290.51,0.2,4683.05,357.87,0.2
$ODBNAV,20260403,031300,-5.6665984,44.3333154,292.15,0.1,4682.97,9.36,0.1
$ODBNAV,20260403,031400,-5.6666049,44.3333138,293.21,0.3,4682.99,301.61,0.3
$ODBNAV,20260403,031500,-5.6666063,44.333312,293.52,0.2,4683,349.85,0.2
$ODBNAV,20260403,031600,-5.6665958,44.3333133,293.79,0,4682.99,298.12,0
$ODBNAV,20260403,031700,-5.6666013,44.3333146,293.99,0.2,4683.03,256.4,0.2
$ODBNAV,20260403,031800,-5.6666003,44.3333106,293.03,0.1,4683.07,281.79,0.1
$ODBNAV,20260403,031900,-5.6666007,44.333312,293.63,0.4,4683.04,281.09,0.4
$ODBNAV,20260403,032000,-5.6666077,44.3333177,293.66,0.2,4683.11,113.68,0.2
$ODBNAV,20260403,032100,-5.6666056,44.3333153,293.76,0.1,4683.03,330.64,0.1
$ODBNAV,20260403,032200,-5.6666009,44.333313,293.56,0.2,4683.05,183.09,0.2
$ODBNAV,20260403,032300,-5.6665987,44.3333143,293.78,0.3,4683.06,106.35,0.3
$ODBNAV,20260403,032400,-5.6666018,44.3333138,292.79,0.3,4683.1,254.21,0.3
$ODBNAV,20260403,032500,-5.6666045,44.3333152,293.44,0.2,4683.08,205.33,0.2
$ODBNAV,20260403,032600,-5.6666022,44.333316,293.71,0.2,4683.12,117.67,0.2
$ODBNAV,20260403,032700,-5.6665976,44.3333157,293.39,0.1,4683.1,154.71,0.1
$ODBNAV,20260403,032800,-5.6666046,44.3333176,293.99,0.2,4683.16,30.62,0.2
$ODBNAV,20260403,032900,-5.6665946,44.3333132,293.55,0.2,4683.11,119.76,0.2
$ODBNAV,20260403,033000,-5.6665964,44.3333138,293.54,0.2,4683.15,259.07,0.2
$ODBNAV,20260403,033100,-5.6666014,44.3333153,294.17,0.5,4683.14,101.75,0.5
$ODBNAV,20260403,033200,-5.6666009,44.3333162,293.43,0.2,4683.19,77,0.2
$ODBNAV,20260403,033300,-5.6666047,44.3333142,293.46,0,4683.19,86.37,0
$ODBNAV,20260403,033400,-5.6666011,44.333313,293.21,0.3,4683.18,318.82,0.3
$ODBNAV,20260403,033500,-5.6665988,44.3333117,293.07,0.1,4683.22,62.96,0.1
$ODBNAV,20260403,033600,-5.6665957,44.3333131,293.34,0.2,4683.23,101.31,0.2
$ODBNAV,20260403,033700,-5.6665964,44.3333155,294,0.2,4683.22,306.55,0.2
$ODBNAV,20260403,033800,-5.6666042,44.3333145,293.43,0,4683.21,50.4,0
$ODBNAV,20260403,033900,-5.6665975,44.333313,293.66,0.3,4683.19,163.56,0.3
$ODBNAV,20260403,034000,-5.6666023,44.3333193,293.54,0.3,4683.25,303.62,0.3
$ODBNAV,20260403,034100,-5.666602,44.3333162,293.36,0.2,4683.25,261.64,0.2
$ODBNAV,20260403,034200,-5.6666034,44.3333155,293.03,0.3,4683.22,271.27,0.3
$ODBNAV,20260403,034300,-5.6666024,44.3333135,293.43,0.2,4683.23,334.66,0.2
$ODBNAV,20260403,034400,-5.6666005,44.3333129,293.2,0.5,4683.28,323.2,0.5
$ODBNAV,20260403,034500,-5.6666006,44.3333144,293.78,0.4,4683.25,325.62,0.4
$ODBNAV,20260403,034600,-5.6666044,44.3333132,293.33,0.1,4683.3,8.62,0.1
$ODBNAV,20260403,034700,-5.6666001,44.3333111,292.67,0.2,4683.33,173.81,0.2
$ODBNAV,20260403,034800,-5.6666077,44.3333166,293.83,0.1,4683.31,134.38,0.1
$ODBNAV,20260403,034900,-5.6666067,44.3333173,293.42,0.1,4683.32,111.21,0.1
$ODBNAV,20260403,035000,-5.6666036,44.3333122,293.53,0.1,4683.33,99.42,0.1
$ODBNAV,20260403,035100,-5.6666016,44.3333118,293.61,0.2,4683.32,136.57,0.2
$ODBNAV,20260403,035201,-5.6666058,44.3333145,293.57,0.1,4683.31,318.32,0.1
$ODBNAV,20260403,035300,-5.6666021,44.3333148,293.85,0.4,4683.31,321.89,0.4
$ODBNAV,20260403,035400,-5.6666023,44.3333132,294.06,0.2,4683.32,299.79,0.2
$ODBNAV,20260403,035500,-5.666605,44.3333166,293.21,0.4,4683.33,281.27,0.4
$ODBNAV,20260403,035600,-5.6666094,44.3333187,293.73,0.1,4683.29,163.31,0.1
$ODBNAV,20260403,035700,-5.6666008,44.3333152,293.44,0.3,4683.38,172.64,0.3
$ODBNAV,20260403,035800,-5.6666066,44.3333151,293.3,0.1,4683.29,217.7,0.1
$ODBNAV,20260403,035900,-5.6665993,44.3333095,293.1,0.4,4683.38,97.68,0.4
$ODBNAV,20260403,040000,-5.666609,44.3333167,293.32,0.1,4683.3,228.65,0.1
$ODBNAV,20260403,040200,-5.6666032,44.3333139,293.7,0.4,4683.38,136.61,0.4
$ODBNAV,20260403,040300,-5.6666015,44.333317,294.02,0.1,4683.37,56.26,0.1
$ODBNAV,20260403,040400,-5.666602,44.3333098,293.26,0.4,4683.43,257.77,0.4
$ODBNAV,20260403,040500,-5.6666036,44.3333171,293.86,0.2,4683.39,47.34,0.2
$ODBNAV,20260403,040600,-5.6666042,44.3333158,293.64,0.3,4683.41,314.71,0.3
$ODBNAV,20260403,040700,-5.6666029,44.3333136,293.16,0.3,4683.38,160.67,0.3
$ODBNAV,20260403,040800,-5.666604,44.3333129,293.7,0.3,4683.4,123.5,0.3
$ODBNAV,20260403,040900,-5.666601,44.3333156,293.72,0.2,4683.44,152.63,0.2
$ODBNAV,20260403,041000,-5.6666041,44.3333169,294.1,0.6,4683.41,314.74,0.6
$ODBNAV,20260403,041100,-5.6665989,44.3333162,293.74,0.3,4683.4,108.89,0.3
$ODBNAV,20260403,041200,-5.6666041,44.3333173,293.64,0.5,4683.42,118.85,0.5
$ODBNAV,20260403,041300,-5.6666076,44.3333171,293.77,0.5,4683.42,318.83,0.5
$ODBNAV,20260403,041400,-5.666602,44.3333137,293.5,0.1,4683.42,316.42,0.1
$ODBNAV,20260403,041500,-5.6666052,44.3333172,293.72,0.4,4683.47,73.44,0.4
$ODBNAV,20260403,041600,-5.6666038,44.3333107,292.48,0.3,4683.45,141.86,0.3
$ODBNAV,20260403,041700,-5.6665974,44.3333133,293.57,0.3,4683.49,260.91,0.3
$ODBNAV,20260403,041800,-5.666603,44.3333151,293.46,0.1,4683.44,109.21,0.1
$ODBNAV,20260403,041900,-5.666598,44.3333144,293.68,0.2,4683.46,289.24,0.2
$ODBNAV,20260403,042000,-5.666603,44.3333151,293.54,0.3,4683.46,120.93,0.3
$ODBNAV,20260403,042100,-5.6666006,44.3333161,293.45,0.3,4683.47,112.96,0.3
$ODBNAV,20260403,042200,-5.6666061,44.3333132,293.64,0.3,4683.48,102.75,0.3
$ODBNAV,20260403,042300,-5.6665976,44.3333091,292.45,0.4,4683.54,136.85,0.4
$ODBNAV,20260403,042400,-5.6666018,44.333314,293.15,0.3,4683.45,272.61,0.3
$ODBNAV,20260403,042500,-5.6665967,44.3333125,293.86,0.1,4683.47,185.4,0.1
$ODBNAV,20260403,042600,-5.6666025,44.3333135,293.77,0,4683.42,49.62,0
$ODBNAV,20260403,042700,-5.6666011,44.333314,293.87,0.2,4683.5,83.92,0.2
$ODBNAV,20260403,042800,-5.6665973,44.3333141,293.89,0.1,4683.43,260,0.1
$ODBNAV,20260403,042900,-5.6666033,44.3333166,293.38,0.1,4683.46,303.49,0.1
$ODBNAV,20260403,043000,-5.666607,44.3333161,293.96,0.6,4683.52,304,0.6
$ODBNAV,20260403,043100,-5.6666036,44.3333137,293.3,0.2,4683.45,214.7,0.2
$ODBNAV,20260403,043200,-5.6666076,44.3333163,293.33,0.1,4683.41,166.73,0.1
$ODBNAV,20260403,043301,-5.6666058,44.3333197,294.14,0.4,4683.45,95.06,0.4
$ODBNAV,20260403,043400,-5.6666035,44.3333198,293.84,0.1,4683.49,160.84,0.1
$ODBNAV,20260403,043500,-5.6666014,44.3333154,293.52,0.2,4683.47,189.68,0.2
$ODBNAV,20260403,043600,-5.6666029,44.333317,293.84,0.2,4683.47,302.61,0.2
$ODBNAV,20260403,043700,-5.6666045,44.3333169,293.66,0.6,4683.46,310.33,0.6
$ODBNAV,20260403,043800,-5.6666058,44.333315,293.47,0.5,4683.52,320.38,0.5
$ODBNAV,20260403,043900,-5.6666042,44.3333175,293.24,0.3,4683.47,299.93,0.3
$ODBNAV,20260403,044000,-5.6665941,44.3333124,293.35,0.3,4683.46,291.25,0.3
$ODBNAV,20260403,044100,-5.6665992,44.3333149,293.3,0.4,4683.46,324.56,0.4
$ODBNAV,20260403,044200,-5.6666018,44.3333156,292.75,0.2,4683.48,121.18,0.2
$ODBNAV,20260403,044300,-5.6666045,44.333318,293.63,0.1,4683.48,137.86,0.1
$ODBNAV,20260403,044400,-5.6666049,44.333319,294.06,0.2,4683.48,93.64,0.2
$ODBNAV,20260403,044501,-5.6666025,44.3333169,294.05,0.2,4683.46,343.31,0.2
$ODBNAV,20260403,044600,-5.666595,44.3333181,293.16,0.2,4683.51,101.58,0.2
$ODBNAV,20260403,044700,-5.6666013,44.3333148,293.75,0.1,4683.49,280.37,0.1
$ODBNAV,20260403,044800,-5.6666003,44.3333149,293.52,0.6,4683.43,106.64,0.6
$ODBNAV,20260403,044900,-5.6666058,44.3333158,293.65,0.5,4683.46,90.44,0.5
$ODBNAV,20260403,045000,-5.666609,44.3333173,293.69,0.5,4683.48,292.5,0.5
$ODBNAV,20260403,045100,-5.6665962,44.3333153,294.02,0.3,4683.42,60.55,0.3
$ODBNAV,20260403,045200,-5.6665968,44.3333136,292.47,0.2,4683.36,340.9,0.2
$ODBNAV,20260403,045300,-5.6666017,44.3333153,293.48,0.1,4683.47,159.28,0.1
$ODBNAV,20260403,045400,-5.6666042,44.3333172,294.07,0.1,4683.45,189.08,0.1
$ODBNAV,20260403,045500,-5.6666062,44.3333201,293.64,0.1,4683.44,57.49,0.1
$ODBNAV,20260403,045600,-5.6666012,44.3333172,293.71,0,4683.42,259.14,0
$ODBNAV,20260403,045700,-5.666604,44.3333205,293.57,0.4,4683.43,167.49,0.4
$ODBNAV,20260403,045800,-5.6665979,44.3333194,293.61,0.4,4683.43,144.28,0.4
$ODBNAV,20260403,045900,-5.6666052,44.3333213,294.02,0.3,4683.39,301.82,0.3
$ODBNAV,20260403,050000,-5.6665959,44.3333171,293.51,0.3,4683.39,141.46,0.3
$ODBNAV,20260403,050100,-5.6666074,44.333319,293.49,0.2,4683.4,298.88,0.2
$ODBNAV,20260403,050200,-5.6666005,44.3333158,293.85,0.8,4683.37,300.77,0.8
$ODBNAV,20260403,050300,-5.6666025,44.3333159,293.63,0.3,4683.36,143.19,0.3
$ODBNAV,20260403,050400,-5.6666072,44.3333136,292.87,0.3,4683.31,129.26,0.3
$ODBNAV,20260403,050500,-5.6665987,44.3333149,293.86,0.2,4683.32,310.3,0.2
$ODBNAV,20260403,050600,-5.6666063,44.3333171,293.68,0.5,4683.32,301.61,0.5
$ODBNAV,20260403,050700,-5.6666059,44.3333139,293.15,0.2,4683.32,345.98,0.2
$ODBNAV,20260403,050800,-5.6666034,44.3333143,292.93,0.3,4683.2,223.61,0.3
$ODBNAV,20260403,050900,-5.6666051,44.3333169,293.71,0.5,4683.22,108.07,0.5
$ODBNAV,20260403,051001,-5.6666055,44.3333156,293.73,0.1,4683.16,27.36,0.1
$ODBNAV,20260403,051100,-5.6666026,44.3333153,293.75,0.3,4683.21,128.11,0.3
$ODBNAV,20260403,051200,-5.6666045,44.3333151,293.28,0.6,4683.23,123.62,0.6
$ODBNAV,20260403,051300,-5.6666046,44.3333168,293.74,0.2,4683.18,134.94,0.2
$ODBNAV,20260403,051400,-5.6665977,44.3333124,293.33,0.2,4683.2,137.28,0.2
$ODBNAV,20260403,051500,-5.6666009,44.3333127,294.05,0.3,4683.2,342.97,0.3
$ODBNAV,20260403,051600,-5.6666015,44.3333137,293.71,0.2,4683.13,232.02,0.2
$ODBNAV,20260403,051700,-5.6666031,44.3333097,293.72,0.3,4683.16,137.1,0.3
$ODBNAV,20260403,051800,-5.6666025,44.333312,292.8,0.3,4683.18,131.8,0.3
$ODBNAV,20260403,051900,-5.6666011,44.3333117,293.39,0.2,4683.19,289.76,0.2
$ODBNAV,20260403,052000,-5.6666037,44.3333149,293.42,0.3,4683.13,280.94,0.3
$ODBNAV,20260403,052100,-5.6666014,44.3333176,294.02,0.3,4683.11,298.01,0.3
$ODBNAV,20260403,052200,-5.6666044,44.3333174,294.59,0,4683.08,352.12,0
$ODBNAV,20260403,052300,-5.6666023,44.3333153,293.74,0.3,4683.11,324.06,0.3
$ODBNAV,20260403,052400,-5.6666007,44.3333089,296.79,0.3,4683.08,270.42,0.3
$ODBNAV,20260403,052500,-5.6666065,44.3333101,303.61,0,4683.08,354.78,0
$ODBNAV,20260403,052600,-5.6666118,44.3333118,307.68,0.1,4683.02,288.66,0.1
$ODBNAV,20260403,052700,-5.666605,44.333311,307.86,0.5,4683,305.17,0.5
$ODBNAV,20260403,052800,-5.6666085,44.3333103,308.22,0.2,4683.03,307.74,0.2
$ODBNAV,20260403,052900,-5.6666058,44.3333087,307.55,0.1,4683.03,253.45,0.1
$ODBNAV,20260403,053000,-5.6666125,44.3333068,308.24,0.2,4683.33,49.69,0.2
$ODBNAV,20260403,053100,-5.6666114,44.3333083,307.67,0.6,4682.49,301.63,0.6
$ODBNAV,20260403,053200,-5.6666023,44.3333121,308.45,0.1,4683.34,115.06,0.1
$ODBNAV,20260403,053300,-5.6666041,44.3333086,307.49,0.3,4683.01,288.54,0.3
$ODBNAV,20260403,053400,-5.6666091,44.3333104,307.65,0.5,4682.99,327.8,0.5
$ODBNAV,20260403,053500,-5.6666008,44.3333105,307.74,0.1,4682.93,237.17,0.1
$ODBNAV,20260403,053600,-5.6666067,44.3333053,307.37,0.4,4682.94,334.93,0.4
$ODBNAV,20260403,053700,-5.6666051,44.3333084,307.41,0.3,4682.93,85.89,0.3
$ODBNAV,20260403,053800,-5.6666065,44.3333079,307.63,0.1,4682.94,259.82,0.1
$ODBNAV,20260403,053900,-5.6666073,44.3333109,308.01,0,4682.91,105.21,0
$ODBNAV,20260403,054000,-5.6666066,44.3333114,307.87,0.1,4682.87,162.11,0.1
$ODBNAV,20260403,054100,-5.666607,44.3333078,307.1,0.1,4682.9,178.79,0.1
$ODBNAV,20260403,054200,-5.6666107,44.3333124,307.92,0.1,4682.82,323.83,0.1
$ODBNAV,20260403,054300,-5.6665995,44.3333088,308.06,0.2,4682.89,289.76,0.2
$ODBNAV,20260403,054400,-5.6666098,44.3333082,307.38,0.2,4682.8,242.44,0.2
$ODBNAV,20260403,054500,-5.666613,44.3333082,307.24,0.2,4682.84,329.09,0.2
$ODBNAV,20260403,054600,-5.6666078,44.333309,307.88,0.2,4682.77,94.93,0.2
$ODBNAV,20260403,054700,-5.6666063,44.3333108,307.43,0.2,4682.8,166.03,0.2
$ODBNAV,20260403,054800,-5.6665997,44.3333116,307.9,0.1,4682.79,34.13,0.1
$ODBNAV,20260403,054900,-5.6666012,44.333309,307.66,0.1,4682.71,1.11,0.1
$ODBNAV,20260403,055000,-5.666607,44.3333103,308.06,0.6,4682.75,318.67,0.6
$ODBNAV,20260403,055100,-5.6666085,44.3333105,307.54,0.3,4682.73,150.69,0.3
$ODBNAV,20260403,055200,-5.6666051,44.3333065,307.59,0.5,4682.78,142.58,0.5
$ODBNAV,20260403,055300,-5.6666081,44.3333101,307.34,0.3,4682.72,112.51,0.3
$ODBNAV,20260403,055400,-5.6666065,44.3333101,307.49,0.5,4682.72,324.11,0.5
$ODBNAV,20260403,055501,-5.6666004,44.3333089,307.63,0.2,4682.67,155.05,0.2
$ODBNAV,20260403,055600,-5.6666068,44.3333101,307.5,0.5,4682.7,299.42,0.5
$ODBNAV,20260403,055700,-5.6666029,44.3333101,307.73,0.1,4682.66,156.55,0.1
$ODBNAV,20260403,055800,-5.6666096,44.333306,316.02,0.3,4682.63,144.99,0.3
$ODBNAV,20260403,055901,-5.6666225,44.3332982,325.14,0.3,4682.63,124.37,0.3
$ODBNAV,20260403,060000,-5.6666272,44.3332931,329.57,0.3,4682.57,305.22,0.3
$ODBNAV,20260403,060100,-5.6666447,44.3333069,329.66,0.1,4682.57,162.89,0.1
$ODBNAV,20260403,060200,-5.6666831,44.3333573,329.86,0.3,4682.69,301.92,0.3
$ODBNAV,20260403,060300,-5.666713,44.3334012,330.03,0.2,4682.74,81.23,0.2
$ODBNAV,20260403,060400,-5.6667574,44.3334526,330.07,0.1,4682.61,51.96,0.1
$ODBNAV,20260403,060500,-5.6667964,44.3335017,330.14,0.1,4682.61,66.01,0.1
$ODBNAV,20260403,060600,-5.6668382,44.3335484,330.17,0.3,4682.65,354.13,0.3
$ODBNAV,20260403,060700,-5.6668746,44.333597,329.83,0.8,4682.61,329.73,0.8
$ODBNAV,20260403,060800,-5.6669139,44.3336446,329.93,0.3,4682.73,319.48,0.3
$ODBNAV,20260403,060900,-5.6669478,44.3336911,329.28,0.3,4683.05,340.51,0.3
$ODBNAV,20260403,061000,-5.6669921,44.3337399,330.17,0.2,4682.82,32.26,0.2
$ODBNAV,20260403,061100,-5.6670342,44.3337869,329.97,0.4,4683.01,336.1,0.4
$ODBNAV,20260403,061200,-5.6670664,44.3338329,329.79,0.2,4682.93,90.85,0.2
$ODBNAV,20260403,061300,-5.66711,44.3338834,330.13,0.1,4682.92,55.52,0.1
$ODBNAV,20260403,061400,-5.6671509,44.33393,329.97,0.1,4682.92,182.32,0.1
$ODBNAV,20260403,061500,-5.667193,44.3339765,330.07,0.2,4683.08,26.95,0.2
$ODBNAV,20260403,061600,-5.6672278,44.3340204,330.18,0.6,4682.92,323.6,0.6
$ODBNAV,20260403,061700,-5.6672763,44.3340692,329.9,0.3,4683.2,109.58,0.3
$ODBNAV,20260403,061800,-5.667317,44.334114,329.5,0.4,4683.08,302.15,0.4
$ODBNAV,20260403,061900,-5.6673675,44.3341622,330.37,0.4,4683.53,110.84,0.4
$ODBNAV,20260403,062000,-5.6674058,44.334208,329.35,0.4,4683.12,322.2,0.4
$ODBNAV,20260403,062100,-5.6674445,44.3342524,329.36,0.3,4683.39,45.51,0.3
$ODBNAV,20260403,062200,-5.6674887,44.3343031,329.56,0.2,4683.09,97.32,0.2
$ODBNAV,20260403,062300,-5.6675265,44.3343445,329.92,0.3,4683.02,95.16,0.3
$ODBNAV,20260403,062400,-5.6675717,44.3343946,329.62,0.2,4683.49,99.21,0.2
$ODBNAV,20260403,062500,-5.6676192,44.3344432,329.58,0.3,4683.06,318.71,0.3
$ODBNAV,20260403,062700,-5.6676926,44.3345336,329.94,0.1,4682.97,6.01,0.1
$ODBNAV,20260403,062800,-5.6677483,44.3345822,330.22,0.4,4683.1,298.02,0.4
$ODBNAV,20260403,062901,-5.667782,44.3346262,329.52,0,4682.98,80.14,0
$ODBNAV,20260403,063000,-5.6678241,44.3346718,329.91,0.2,4682.91,311.82,0.2
$ODBNAV,20260403,063100,-5.6678687,44.3347199,329.58,0.3,4682.89,315.64,0.3
$ODBNAV,20260403,063200,-5.6679139,44.334767,329.36,0.3,4682.88,320.53,0.3
$ODBNAV,20260403,063300,-5.6679113,44.3347704,328.93,0.1,4682.86,317.75,0.1
$ODBNAV,20260403,063400,-5.6679115,44.3347702,329.72,0.5,4682.86,138.18,0.5
$ODBNAV,20260403,063500,-5.6679173,44.3347687,329.03,0.1,4682.82,165.34,0.1
$ODBNAV,20260403,063600,-5.6679173,44.3347678,329.47,0,4682.77,232.26,0
$ODBNAV,20260403,063700,-5.6679107,44.3347674,329.42,0.3,4682.79,124.61,0.3
$ODBNAV,20260403,063800,-5.6679117,44.334768,329.57,0.3,4682.76,146.9,0.3
$ODBNAV,20260403,063900,-5.6679119,44.3347668,329.82,0.6,4682.75,132.32,0.6
$ODBNAV,20260403,064000,-5.667911,44.3347674,329.63,0.1,4682.68,92.91,0.1
$ODBNAV,20260403,064100,-5.667916,44.3347656,329.25,0.2,4682.66,35.65,0.2
$ODBNAV,20260403,064200,-5.6679147,44.3347629,329.36,0.1,4682.63,52.34,0.1
$ODBNAV,20260403,064300,-5.6679203,44.3347695,329.17,0.4,4682.63,297.26,0.4
$ODBNAV,20260403,064400,-5.6679114,44.3347667,329.56,0.4,4682.61,336.81,0.4
$ODBNAV,20260403,064500,-5.6679112,44.3347679,324.89,0.3,4682.57,128.91,0.3
$ODBNAV,20260403,064600,-5.6679125,44.3347719,324.5,0.2,4682.59,272.16,0.2
$ODBNAV,20260403,064700,-5.6679101,44.3347705,324.09,0.3,4682.57,151.95,0.3
$ODBNAV,20260403,064800,-5.6679066,44.3347716,325.19,0.6,4682.52,104.24,0.6
$ODBNAV,20260403,064900,-5.6679067,44.3347681,325.07,0.3,4682.5,335.36,0.3
$ODBNAV,20260403,065001,-5.6679024,44.3347679,324.98,0.3,4682.51,114.56,0.3
$ODBNAV,20260403,065100,-5.6679124,44.3347746,320.53,0.1,4682.5,276.2,0.1
$ODBNAV,20260403,065200,-5.6679086,44.3347731,320.68,0.1,4682.49,206.06,0.1
$ODBNAV,20260403,065300,-5.6679035,44.3347733,321.16,0.1,4682.44,44.87,0.1
$ODBNAV,20260403,065400,-5.6679039,44.334775,320.9,0.1,4682.45,9.65,0.1
$ODBNAV,20260403,065500,-5.6679021,44.3347746,321.02,0.2,4682.43,56.08,0.2
$ODBNAV,20260403,065600,-5.6679034,44.3347728,320.69,0.2,4682.4,41.57,0.2
$ODBNAV,20260403,065700,-5.6679044,44.3347751,320.71,0.4,4682.41,132.5,0.4
$ODBNAV,20260403,065800,-5.667906,44.3347737,320.54,0.1,4682.41,140.69,0.1
$ODBNAV,20260403,065900,-5.6679056,44.3347708,320.29,0.3,4682.41,141.81,0.3
$ODBNAV,20260403,070000,-5.6679057,44.3347753,321.17,0.2,4682.4,226.31,0.2
$ODBNAV,20260403,070100,-5.6679027,44.3347734,320.53,0.1,4682.33,80.69,0.1
$ODBNAV,20260403,070200,-5.667902,44.334774,320.44,0.1,4682.36,185.15,0.1
$ODBNAV,20260403,070300,-5.6679039,44.3347716,320.54,0.1,4682.36,94.38,0.1
$ODBNAV,20260403,070400,-5.6679002,44.3347733,320.96,0.3,4682.34,128.85,0.3
$ODBNAV,20260403,070500,-5.6679024,44.3347706,320.66,0.1,4682.33,96.52,0.1
$ODBNAV,20260403,070601,-5.6678925,44.3347489,320.28,0.5,4682.32,154.6,0.5
$ODBNAV,20260403,070700,-5.6678656,44.3346956,315.69,0.1,4682.3,91.37,0.1
$ODBNAV,20260403,070800,-5.6678337,44.3346462,314.1,0.3,4682.35,256.94,0.3
$ODBNAV,20260403,070900,-5.6678103,44.334595,314.01,0.1,4682.46,16.8,0.1
$ODBNAV,20260403,071000,-5.6677605,44.3344964,312.98,0.7,4682.38,153.13,0.7
$ODBNAV,20260403,071100,-5.667693,44.3343605,314.07,0.3,4682.6,192.21,0.3
$ODBNAV,20260403,071200,-5.6676337,44.3342251,314.38,0.5,4682.35,147.35,0.5
$ODBNAV,20260403,071300,-5.6675767,44.3340969,313.58,0.4,4682.3,165.04,0.4
$ODBNAV,20260403,071401,-5.66751,44.3339614,314.33,0.5,4682.27,132.27,0.5
$ODBNAV,20260403,071500,-5.6674503,44.333833,314.36,0.3,4682.45,133.26,0.3
$ODBNAV,20260403,071600,-5.6674273,44.3337889,313.93,0.3,4682.12,65.33,0.3
$ODBNAV,20260403,071700,-5.6674332,44.3337904,313.84,0.1,4682.13,325.36,0.1
$ODBNAV,20260403,071800,-5.6674278,44.3337933,313.98,0.1,4682.12,69.01,0.1
$ODBNAV,20260403,071900,-5.6674177,44.3337893,313.27,0.6,4682.1,290.08,0.6
$ODBNAV,20260403,072000,-5.6673833,44.3337078,313.35,1.1,4681.91,140.24,1.1
$ODBNAV,20260403,072100,-5.6673144,44.3335677,313.1,0.7,4681.74,151.25,0.7
$ODBNAV,20260403,072200,-5.6672543,44.3334388,313.45,0.5,4681.66,152.64,0.5
$ODBNAV,20260403,072300,-5.6671911,44.3333076,313.96,0.5,4681.55,140.73,0.5
$ODBNAV,20260403,072400,-5.6671235,44.333177,313.2,0.5,4681.48,194.08,0.5
$ODBNAV,20260403,072500,-5.6670368,44.3330045,312.71,0.4,4681.14,184.1,0.4
$ODBNAV,20260403,072600,-5.6670016,44.3329408,313.97,0.2,4680.97,136.29,0.2
$ODBNAV,20260403,072700,-5.6669715,44.3328771,314.15,0.5,4681.01,148.16,0.5
$ODBNAV,20260403,072800,-5.6668603,44.3326701,312.72,0.9,4683.81,172.52,0.9
$ODBNAV,20260403,072900,-5.6667538,44.3324596,313.82,0.7,4680.97,155.76,0.7
$ODBNAV,20260403,073000,-5.6666506,44.3322502,314.26,1.2,4681.02,147.06,1.2
$ODBNAV,20260403,073100,-5.6665443,44.3320394,313.57,1.1,4680.6,162.72,1.1
$ODBNAV,20260403,073200,-5.6664372,44.331834,313.82,0.6,4680.43,158.07,0.6
$ODBNAV,20260403,073300,-5.6663717,44.3316911,314.05,0.9,4680.23,135.11,0.9
$ODBNAV,20260403,073400,-5.6663642,44.3316758,314.07,0.2,4680.18,13.88,0.2
$ODBNAV,20260403,073500,-5.6663474,44.3316746,314.66,0.1,4680.21,142.67,0.1
$ODBNAV,20260403,073600,-5.6663504,44.3316756,313.8,0.5,4680.21,305.68,0.5
$ODBNAV,20260403,073700,-5.6662881,44.3315497,312.43,0.9,4680.15,154.81,0.9
$ODBNAV,20260403,073800,-5.6661837,44.3313331,312.83,1,4679.73,176.04,1
$ODBNAV,20260403,073900,-5.6660721,44.3311209,313.34,0.7,4679.76,163.39,0.7
$ODBNAV,20260403,074000,-5.6659764,44.3309193,314.14,0.4,4679.93,169.7,0.4
$ODBNAV,20260403,074100,-5.6659296,44.3308292,314.74,0.2,4679.98,273.28,0.2
$ODBNAV,20260403,074200,-5.6659296,44.3308325,314.43,0.1,4679.84,105.77,0.1
$ODBNAV,20260403,074300,-5.6659444,44.3308096,312.8,0.4,4679.7,237.53,0.4
$ODBNAV,20260403,074400,-5.6660731,44.3307042,313.32,0.7,4679.85,199.76,0.7
$ODBNAV,20260403,074500,-5.6662618,44.3305467,313.8,0.7,4679.74,235.33,0.7
$ODBNAV,20260403,074600,-5.6663734,44.330447,314.35,0.2,4679.66,216.32,0.2
$ODBNAV,20260403,074700,-5.6664726,44.3303679,313.38,0.6,4679.39,252.13,0.6
$ODBNAV,20260403,074800,-5.6665738,44.3302797,313.46,0.7,4683.12,274.45,0.7
$ODBNAV,20260403,074900,-5.6666738,44.330198,312.81,0.6,4679.48,194.37,0.6
$ODBNAV,20260403,075000,-5.6667277,44.3301426,314.08,0.2,4679.32,286.71,0.2
$ODBNAV,20260403,075100,-5.6667324,44.3301384,314.63,0.3,4679.34,116.25,0.3
$ODBNAV,20260403,075200,-5.6666993,44.3300856,312.94,0.3,4679.33,221.27,0.3
$ODBNAV,20260403,075300,-5.6666104,44.3299023,312.21,0.5,4679.12,201.34,0.5
$ODBNAV,20260403,075400,-5.6665158,44.3297187,313.24,0.3,4679.08,169.18,0.3
$ODBNAV,20260403,075500,-5.6664267,44.3295359,313.9,0.9,4679.05,151.12,0.9
$ODBNAV,20260403,075600,-5.6663305,44.3293523,313.61,1.1,4679.21,155.21,1.1
$ODBNAV,20260403,075700,-5.6662391,44.3291686,313.6,0.4,4679.08,187.28,0.4
$ODBNAV,20260403,075800,-5.6661448,44.3289869,313.09,0.6,4678.99,211.9,0.6
$ODBNAV,20260403,075901,-5.6660528,44.3288006,313.83,0.8,4679.21,160.87,0.8
$ODBNAV,20260403,080000,-5.6659673,44.3286258,314.03,0.6,4679.22,161.9,0.6
$ODBNAV,20260403,080100,-5.6658866,44.3284749,314.67,0.2,4679.45,138.39,0.2
$ODBNAV,20260403,080200,-5.66588,44.3284508,314.53,0.2,4679.13,129.41,0.2
$ODBNAV,20260403,080300,-5.6658769,44.32838,313.37,0.6,4679.08,173.92,0.6
$ODBNAV,20260403,080400,-5.6658722,44.3282027,312.29,0.6,4679.06,177.42,0.6
$ODBNAV,20260403,080500,-5.6658787,44.3280908,314.1,0.2,4679.37,202.39,0.2
$ODBNAV,20260403,080601,-5.6658783,44.3279802,313.87,0.3,4678.88,172.23,0.3
$ODBNAV,20260403,080700,-5.6658682,44.3278678,313.79,0.3,4678.79,187.65,0.3
$ODBNAV,20260403,080800,-5.6658796,44.3277592,313.73,0.3,4678.88,185.27,0.3
$ODBNAV,20260403,080900,-5.6658744,44.3276452,313.93,1,4678.83,153.39,1
$ODBNAV,20260403,081000,-5.6658758,44.3275407,313.53,0.7,4678.65,162.73,0.7
$ODBNAV,20260403,081100,-5.6658773,44.3274261,313.26,0.5,4678.42,200.22,0.5
$ODBNAV,20260403,081200,-5.665877,44.3273184,313.39,0.4,4678.64,162.78,0.4
$ODBNAV,20260403,081300,-5.6658678,44.3271988,313.46,0.6,4678.87,140.43,0.6
$ODBNAV,20260403,081400,-5.6658769,44.3270945,313.82,0.6,4678.13,146.76,0.6
$ODBNAV,20260403,081500,-5.6658772,44.3269803,313.39,0.7,4678.23,151.08,0.7
$ODBNAV,20260403,081600,-5.6658758,44.3268738,313.36,0.7,4678.04,152.69,0.7
$ODBNAV,20260403,081700,-5.6658791,44.3267609,313.11,0.6,4677.94,177.3,0.6
$ODBNAV,20260403,081800,-5.6658721,44.3266631,313.61,0.6,4678.56,152.18,0.6
$ODBNAV,20260403,081900,-5.6658806,44.3266519,313.76,0,4677.8,168.06,0
$ODBNAV,20260403,082000,-5.6658753,44.3266539,313.89,0.1,4677.81,178.53,0.1
$ODBNAV,20260403,082100,-5.6658745,44.3266489,313.62,0.2,4677.81,117.09,0.2
$ODBNAV,20260403,082200,-5.6658303,44.326554,313.05,0.9,4677.78,153.36,0.9
$ODBNAV,20260403,082300,-5.6657268,44.3263632,312.68,0.4,4677.7,142.68,0.4
$ODBNAV,20260403,082400,-5.665636,44.3261792,314.09,1,4677.69,147.57,1
$ODBNAV,20260403,082500,-5.6655453,44.3259977,313.78,0.8,4678.08,146.74,0.8
$ODBNAV,20260403,082600,-5.6654536,44.3258146,313.97,0.7,4677.78,165.27,0.7
$ODBNAV,20260403,082700,-5.6653544,44.3256259,313.82,0.9,4678.74,140.47,0.9
$ODBNAV,20260403,082800,-5.6652739,44.3254479,313.76,0.5,4680.09,187.56,0.5
$ODBNAV,20260403,082900,-5.6651764,44.3252638,314.3,0.5,4678.02,128.99,0.5
$ODBNAV,20260403,083000,-5.6650852,44.325086,313.05,0.6,4678.02,179.17,0.6
$ODBNAV,20260403,083100,-5.6650153,44.3249663,314.08,0.2,4677.88,286.05,0.2
$ODBNAV,20260403,083200,-5.6650162,44.3249597,315.04,0.6,4677.76,117.6,0.6
$ODBNAV,20260403,083300,-5.6650179,44.3249619,313.75,0.4,4677.79,274.58,0.4
$ODBNAV,20260403,083400,-5.6649986,44.3249227,313.17,0.2,4677.85,200.61,0.2
$ODBNAV,20260403,083500,-5.6649719,44.3247596,312.21,0.4,4677.98,186.53,0.4
$ODBNAV,20260403,083600,-5.6649405,44.3246364,313.65,0.8,4677.73,150.63,0.8
$ODBNAV,20260403,083700,-5.6649147,44.3245329,313.61,0.4,4678.05,176.97,0.4
$ODBNAV,20260403,083800,-5.664923,44.324528,313.48,0.2,4678.35,113.19,0.2
$ODBNAV,20260403,083900,-5.6649119,44.3245284,313.26,0.3,4677.95,115.4,0.3
$ODBNAV,20260403,084000,-5.6649148,44.3245304,313.72,0.2,4677.79,272.98,0.2
$ODBNAV,20260403,084100,-5.6649056,44.3245312,313.81,0.1,4677.95,78.06,0.1
$ODBNAV,20260403,084200,-5.6649117,44.3245358,313.44,0.1,4677.84,17.55,0.1
$ODBNAV,20260403,084301,-5.6649112,44.3245346,313.18,0.2,4677.83,150.21,0.2
$ODBNAV,20260403,084400,-5.6649106,44.3245382,313.32,0.2,4677.83,316.82,0.2
$ODBNAV,20260403,084500,-5.6649094,44.3245364,313.54,0,4677.91,332.58,0
$ODBNAV,20260403,084600,-5.6649201,44.3245347,313.16,0.2,4677.85,219.4,0.2
$ODBNAV,20260403,084700,-5.6649126,44.3245327,314.42,0,4677.83,305.68,0
$ODBNAV,20260403,084800,-5.6649122,44.3245343,314.28,0.3,4677.85,91.76,0.3
$ODBNAV,20260403,084900,-5.6649126,44.324537,314.36,0.1,4677.9,322.6,0.1
$ODBNAV,20260403,085000,-5.6649198,44.324534,316.98,0.4,4677.64,285.43,0.4
$ODBNAV,20260403,085100,-5.6649109,44.3245273,317.83,0.7,4677.48,118.09,0.7
$ODBNAV,20260403,085200,-5.6649126,44.3245316,317.68,0.4,4677.31,115.97,0.4
$ODBNAV,20260403,085300,-5.6649178,44.3245261,317.57,0.5,4677.52,143.39,0.5
$ODBNAV,20260403,085400,-5.664918,44.3245343,317.72,0.4,4677.28,336.75,0.4
$ODBNAV,20260403,085500,-5.6649143,44.3245303,317.78,0.1,4677.23,101.68,0.1
$ODBNAV,20260403,085600,-5.6649207,44.324531,317.65,0.1,4677.23,313.91,0.1
$ODBNAV,20260403,085700,-5.66492,44.3245271,317.09,0.4,4677.42,164.69,0.4
$ODBNAV,20260403,085800,-5.6649108,44.32453,317.83,0.2,4677.12,141.87,0.2
$ODBNAV,20260403,085900,-5.6649119,44.3245296,317.72,0.5,4677.12,155.25,0.5
$ODBNAV,20260403,090000,-5.6649161,44.3245338,317.21,0.2,4677.12,117.31,0.2
$ODBNAV,20260403,090100,-5.664907,44.3245294,317.26,0.2,4677.12,278.41,0.2
$ODBNAV,20260403,090200,-5.6649176,44.3245321,317.49,0.5,4677.12,121.55,0.5
$ODBNAV,20260403,090300,-5.6649178,44.3245295,317.27,0.4,4677.13,305.06,0.4
$ODBNAV,20260403,090400,-5.6649164,44.3245291,316.95,0.2,4677.14,101.83,0.2
$ODBNAV,20260403,090500,-5.6649179,44.3245301,317.73,0.3,4677.08,130.48,0.3
$ODBNAV,20260403,090600,-5.6649186,44.3245319,317.72,0.3,4677.06,112.59,0.3
$ODBNAV,20260403,090700,-5.6649144,44.3245292,317.85,0.3,4677,328.18,0.3
$ODBNAV,20260403,090800,-5.6649188,44.3245296,318.33,0.3,4677,149.88,0.3
$ODBNAV,20260403,090900,-5.6649236,44.3245263,317.84,0.3,4677.05,326.63,0.3
$ODBNAV,20260403,091000,-5.6649242,44.3245278,317.92,0.1,4677.04,213.78,0.1
$ODBNAV,20260403,091100,-5.6649213,44.3245244,318.14,0.4,4677.01,130.77,0.4
$ODBNAV,20260403,091200,-5.6649241,44.3245267,317.71,0.2,4677.1,130.48,0.2
$ODBNAV,20260403,091300,-5.6649256,44.3245303,317.96,0.2,4677.09,30.08,0.2
$ODBNAV,20260403,091400,-5.664922,44.3245267,318.09,0.7,4677.19,132.08,0.7
$ODBNAV,20260403,091500,-5.6649248,44.3245278,318.17,0.1,4677.17,331.68,0.1
$ODBNAV,20260403,091600,-5.6649257,44.3245223,322.64,0.5,4676.94,319.53,0.5
$ODBNAV,20260403,091700,-5.6649234,44.3245275,322.86,0.3,4676.91,342.46,0.3
$ODBNAV,20260403,091800,-5.6649277,44.324528,322.42,0.2,4676.92,110.17,0.2
$ODBNAV,20260403,091900,-5.6649301,44.3245259,323.48,0.2,4676.93,13.6,0.2
$ODBNAV,20260403,092000,-5.6649302,44.3245269,322.96,0.8,4676.92,327.33,0.8
$ODBNAV,20260403,092100,-5.6649275,44.3245254,322.8,0.1,4676.93,49.28,0.1
$ODBNAV,20260403,092200,-5.6649222,44.3245242,322.34,0.2,4676.89,174.53,0.2
$ODBNAV,20260403,092300,-5.6649309,44.3245243,325.9,0.3,4676.84,139.81,0.3
$ODBNAV,20260403,092400,-5.6649334,44.3245222,328.58,0.2,4676.9,25.69,0.2
$ODBNAV,20260403,092500,-5.6649263,44.3245217,328.58,0.3,4676.84,276.28,0.3
$ODBNAV,20260403,092600,-5.6649294,44.3245237,328.58,0.3,4677,89.7,0.3
$ODBNAV,20260403,092700,-5.6649367,44.3245231,328.62,0.1,4676.94,227.89,0.1
$ODBNAV,20260403,092800,-5.6649379,44.3245215,333.35,0.1,4677.26,232.65,0.1
$ODBNAV,20260403,092900,-5.6649408,44.3245221,333.97,0.1,4678.32,169.24,0.1
$ODBNAV,20260403,093000,-5.6649396,44.3245221,334.03,0.2,4678.22,309.88,0.2
$ODBNAV,20260403,093100,-5.6649369,44.3245197,333.98,0.3,4678.06,303.82,0.3
$ODBNAV,20260403,093200,-5.6649402,44.3245243,334.91,0.2,4677.61,161.99,0.2
$ODBNAV,20260403,093300,-5.6649352,44.3245181,334.99,0,4677.51,86.38,0
$ODBNAV,20260403,093400,-5.6649417,44.3245184,339.26,0.5,4677.1,135.99,0.5
$ODBNAV,20260403,093500,-5.664943,44.3245197,339.73,0.3,4677.1,130.81,0.3
$ODBNAV,20260403,093600,-5.6649423,44.3245199,342.47,0.1,4676.94,22.8,0.1
$ODBNAV,20260403,093700,-5.6649494,44.3245156,346.05,0.3,4676.7,8,0.3
$ODBNAV,20260403,093800,-5.6649494,44.3245149,347.48,0.3,4677.8,119.29,0.3
$ODBNAV,20260403,093900,-5.6649531,44.324518,351.34,0.1,4676.91,343.22,0.1
$ODBNAV,20260403,094000,-5.6649594,44.3245168,357.11,0.4,4677.05,44.39,0.4
$ODBNAV,20260403,094100,-5.6649637,44.3245147,357.96,0.2,4676.96,137.12,0.2
$ODBNAV,20260403,094200,-5.6649623,44.324513,357.8,0.3,4676.85,231.22,0.3
$ODBNAV,20260403,094300,-5.6649661,44.3245158,358.33,0.2,4676.79,156.82,0.2
$ODBNAV,20260403,094400,-5.6649651,44.3245163,357.37,0.1,4676.72,17.53,0.1
$ODBNAV,20260403,094500,-5.6649687,44.3245181,358.38,0.3,4676.8,156.9,0.3
$ODBNAV,20260403,094600,-5.6649635,44.3245183,357.32,0.3,4676.81,263.99,0.3
$ODBNAV,20260403,094700,-5.6649655,44.3245179,357.79,0.1,4676.78,288.01,0.1
$ODBNAV,20260403,094800,-5.6649632,44.3245173,357.3,0.1,4676.7,350.46,0.1
$ODBNAV,20260403,094900,-5.6649653,44.3245152,357.25,0.2,4676.97,213,0.2
$ODBNAV,20260403,095000,-5.6649585,44.3245153,357.81,0.1,4676.79,136.07,0.1
$ODBNAV,20260403,095100,-5.6649628,44.324517,358.11,0.3,4676.77,155.37,0.3
$ODBNAV,20260403,095200,-5.6649612,44.3245141,357.39,0.5,4676.83,102.87,0.5
$ODBNAV,20260403,095300,-5.6649636,44.3245167,357.62,0.3,4677.6,288.72,0.3
$ODBNAV,20260403,095400,-5.664963,44.3245184,358.63,0.3,4677.41,37.78,0.3
$ODBNAV,20260403,095500,-5.6649699,44.324514,6.55,0.2,4676.91,210.44,0.2
$ODBNAV,20260403,095600,-5.6649912,44.3245228,13.98,0.2,4676.67,335.11,0.2
$ODBNAV,20260403,095700,-5.6649519,44.3244984,18.3,0.5,4676.74,134.02,0.5
$ODBNAV,20260403,095800,-5.664852,44.3244336,30.46,0.2,4676.84,212.27,0.2
$ODBNAV,20260403,095937,-5.6645793,44.3243293,14.25,0.6,4679.03,112.52,0.6
$ODBNAV,20260403,100000,-5.6645162,44.3243088,1.37,0.2,4678.19,125.48,0.2
$ODBNAV,20260403,100100,-5.6643884,44.3242047,318.65,0.7,4679.45,128.83,0.7
$ODBNAV,20260403,100200,-5.6642501,44.3240683,311.47,1.2,4676.67,141.63,1.2
$ODBNAV,20260403,100300,-5.6640876,44.3239075,319.66,0.9,4676.79,149.34,0.9
$ODBNAV,20260403,100400,-5.6639406,44.3237373,334.61,0.2,4676.89,147.56,0.2
$ODBNAV,20260403,100500,-5.6637915,44.3235443,348.82,1,4677.12,147.66,1
$ODBNAV,20260403,100600,-5.6636736,44.3233459,357.37,0.8,4677.24,154.61,0.8
$ODBNAV,20260403,100700,-5.6635667,44.3231389,4.09,1,4677.06,157.14,1
$ODBNAV,20260403,100800,-5.6634649,44.3229176,7.59,0.8,4676.92,163.87,0.8
$ODBNAV,20260403,100900,-5.6633699,44.3226914,11.08,0.9,4676.97,159.19,0.9
$ODBNAV,20260403,101000,-5.6632568,44.3225489,21.46,1,4677.05,126.77,1
$ODBNAV,20260403,101100,-5.6631144,44.3225088,36.35,0.4,4676.45,107.26,0.4
$ODBNAV,20260403,101200,-5.6628688,44.3225544,54.35,1.1,4675.98,83.65,1.1
$ODBNAV,20260403,101300,-5.6625264,44.322595,69.63,0.9,4675.81,107.99,0.9
$ODBNAV,20260403,101400,-5.6622976,44.3225257,76.59,0.7,4675.6,151.98,0.7
$ODBNAV,20260403,101500,-5.6622056,44.3223595,94.55,0.9,4675.17,174.6,0.9
$ODBNAV,20260403,101600,-5.6621853,44.3221895,108.07,0.6,4674.91,168.32,0.6
$ODBNAV,20260403,101700,-5.6621005,44.3220135,117.96,0.9,4675.19,167.1,0.9
$ODBNAV,20260403,101800,-5.6619469,44.3218118,128.53,0.7,4674.89,138.07,0.7
$ODBNAV,20260403,101900,-5.6617772,44.3215996,139.82,0.6,4674.72,157,0.6
$ODBNAV,20260403,102000,-5.6615919,44.3213543,152.78,1.2,4674.75,150.92,1.2
$ODBNAV,20260403,102100,-5.6614001,44.3210308,162.29,1.5,4674.97,166.66,1.5
$ODBNAV,20260403,102200,-5.6611777,44.3204668,177.91,2.5,4674.95,159.43,2.5
$ODBNAV,20260403,102300,-5.6611089,44.319918,200.16,1.8,4674.72,186.19,1.8
$ODBNAV,20260403,102505,-5.6617095,44.3188393,255.08,2.2,4674.08,219.87,2.2
$ODBNAV,20260403,102600,-5.6624249,44.3184823,266.8,2.7,4674.43,244.77,2.7
$ODBNAV,20260403,102700,-5.6634127,44.3182515,282.95,2.8,4678.37,259.03,2.8
$ODBNAV,20260403,102800,-5.6642955,44.3182006,300.73,2.3,4676.26,275.95,2.3
$ODBNAV,20260403,102900,-5.6650068,44.3183119,322.93,1.8,4677.16,295.79,1.8
$ODBNAV,20260403,103000,-5.6655394,44.3186671,346.81,1.9,4676.93,332.69,1.9
$ODBNAV,20260403,103100,-5.6657902,44.3192008,357.1,2.2,4677.24,342.09,2.2
$ODBNAV,20260403,103200,-5.6658894,44.3197999,4.83,2.6,4677.07,349.52,2.6
$ODBNAV,20260403,103410,-5.6654723,44.3210079,28.17,2.1,4677.12,28.68,2.1
$ODBNAV,20260403,103500,-5.6651349,44.3214315,33.01,1.8,4676.91,42.25,1.8
$ODBNAV,20260403,103600,-5.6646838,44.3218678,35.49,2,4677.03,26.97,2
$ODBNAV,20260403,103700,-5.6641876,44.3222785,36.97,2.1,4677.19,34.7,2.1
$ODBNAV,20260403,103800,-5.6636432,44.3227016,35.72,2.1,4677.08,46.47,2.1
$ODBNAV,20260403,103900,-5.6630877,44.3231417,42.44,2.2,4680.99,53.79,2.2
$ODBNAV,20260403,104000,-5.6623443,44.3235339,57.42,2.3,4676.35,49.71,2.3
$ODBNAV,20260403,104100,-5.6614741,44.3238191,66.78,2.4,4675.97,69.1,2.4
$ODBNAV,20260403,104200,-5.6606724,44.3239477,73.77,2.1,4675.84,76.42,2.1
$ODBNAV,20260403,104300,-5.6598538,44.3239862,81.94,2.1,4675.58,92.25,2.1
$ODBNAV,20260403,104400,-5.6590645,44.3239343,98.86,2,4675.65,104.4,2
$ODBNAV,20260403,104500,-5.6583532,44.3237126,121.13,2.2,4675.48,121.16,2.2
$ODBNAV,20260403,104600,-5.6577898,44.3233352,145.12,1.6,4674.83,144.23,1.6
$ODBNAV,20260403,104700,-5.6574161,44.32285,166.44,2.3,4674.36,157.9,2.3
$ODBNAV,20260403,104800,-5.6572376,44.3223064,184.85,1.9,4674.21,170.77,1.9
$ODBNAV,20260403,105141,-5.6580644,44.3205693,268.95,1.6,4681.78,195.99,1.6
$ODBNAV,20260403,105200,-5.6581781,44.3204802,273.09,1.4,4674.17,228.01,1.4
$ODBNAV,20260403,105300,-5.6586344,44.3202638,278.67,1.5,4674.11,257.37,1.5
$ODBNAV,20260403,105400,-5.6592668,44.320129,279.08,1.7,4674.51,257.61,1.7
$ODBNAV,20260403,105500,-5.6600662,44.3200356,278.29,2.2,4675.06,263.4,2.2
$ODBNAV,20260403,105600,-5.6607724,44.3199359,280.17,1.9,4675.2,263.65,1.9
$ODBNAV,20260403,105700,-5.6613135,44.3198615,289.88,0.9,4675.14,250.74,0.9
$ODBNAV,20260403,105800,-5.6615232,44.3197888,289.23,0.5,4675.16,230.25,0.5
$ODBNAV,20260403,105900,-5.6615448,44.3197193,288.34,0.2,4675.06,110.02,0.2
$ODBNAV,20260403,110000,-5.6615546,44.3197064,288.25,0.6,4675.17,291.2,0.6
$ODBNAV,20260403,110100,-5.6615834,44.3196464,299.04,0.4,4675.04,166.22,0.4
$ODBNAV,20260403,110200,-5.6616596,44.3195736,312.04,0.2,4675.12,211.4,0.2
$ODBNAV,20260403,110300,-5.6616691,44.3195669,313.67,0.3,4675.13,144.01,0.3
$ODBNAV,20260403,110400,-5.6616603,44.3195693,314.2,0.2,4675.08,343.26,0.2
$ODBNAV,20260403,110500,-5.6616586,44.3195662,313.98,0.1,4675.08,52.28,0.1
$ODBNAV,20260403,110600,-5.6616632,44.3195668,313.06,0.4,4675.1,297.88,0.4
$ODBNAV,20260403,110700,-5.6616693,44.3195702,312.52,0.3,4675.06,294.77,0.3
$ODBNAV,20260403,110800,-5.6616647,44.3195671,312.79,0.2,4675.12,48.11,0.2
$ODBNAV,20260403,110900,-5.6616667,44.319567,312.35,0.1,4675.13,106.65,0.1
$ODBNAV,20260403,111000,-5.6616639,44.3195675,312.32,0.2,4675.13,309.54,0.2
$ODBNAV,20260403,111100,-5.661666,44.3195651,312.5,0.2,4675.18,133.78,0.2
$ODBNAV,20260403,111200,-5.6616669,44.3195695,312.69,0.3,4675.16,333.76,0.3
$ODBNAV,20260403,111300,-5.661668,44.3195687,312.8,0.1,4675.2,313.2,0.1
$ODBNAV,20260403,111400,-5.661672,44.3195696,319.1,0.2,4675.34,107.96,0.2
$ODBNAV,20260403,111500,-5.6616722,44.3195661,320.44,0.3,4675.29,298.04,0.3
$ODBNAV,20260403,111600,-5.6616773,44.3195648,320.16,0.3,4675.26,176.03,0.3
$ODBNAV,20260403,111700,-5.6616728,44.3195671,320.6,0.2,4675.34,343.34,0.2
$ODBNAV,20260403,111800,-5.6616722,44.3195688,318.08,0.1,4675.36,194.13,0.1
$ODBNAV,20260403,111900,-5.6616673,44.3195714,310.58,0.3,4679.21,133.9,0.3
$ODBNAV,20260403,112000,-5.6616602,44.3195709,310.21,0.4,4675.29,303.82,0.4
$ODBNAV,20260403,112100,-5.6616688,44.319571,310.69,0.3,4678.88,111.92,0.3
$ODBNAV,20260403,112200,-5.661669,44.3195701,310.23,0.2,4675.32,67.86,0.2
$ODBNAV,20260403,112300,-5.6616671,44.3195721,310.3,0,4675.27,93.77,0
$ODBNAV,20260403,112400,-5.6616665,44.3195707,310.41,0.1,4675.4,220.89,0.1
$ODBNAV,20260403,112500,-5.6616682,44.3195717,312.43,0.3,4675.38,111.24,0.3
$ODBNAV,20260403,112600,-5.6616698,44.3195663,313.16,0,4675.37,38.74,0
$ODBNAV,20260403,112700,-5.6616683,44.3195645,312.8,0.3,4675.32,145.73,0.3
$ODBNAV,20260403,112800,-5.6616693,44.3195678,316.22,0.2,4675.46,161.35,0.2
$ODBNAV,20260403,112900,-5.6616695,44.3195699,316.85,0,4675.41,153.07,0
$ODBNAV,20260403,113000,-5.6616689,44.3195725,316.92,0.1,4675.41,153.9,0.1
$ODBNAV,20260403,113100,-5.6616679,44.3195703,316.49,0.1,4675.49,49.73,0.1
$ODBNAV,20260403,113200,-5.661665,44.31957,316.21,0.2,4675.48,277.46,0.2
$ODBNAV,20260403,113300,-5.6616674,44.3195704,316.15,0.5,4675.51,320.16,0.5
$ODBNAV,20260403,113400,-5.6616668,44.3195702,317.03,0.2,4675.47,164.09,0.2
$ODBNAV,20260403,113500,-5.6616687,44.3195728,317.18,0.4,4675.5,107.39,0.4
$ODBNAV,20260403,113600,-5.6616646,44.3195729,316.75,0.5,4675.46,121.57,0.5
$ODBNAV,20260403,113700,-5.6616665,44.3195705,316.63,0.2,4675.47,297.51,0.2
$ODBNAV,20260403,113800,-5.6616652,44.3195738,317.27,0.1,4675.42,230.69,0.1
$ODBNAV,20260403,113900,-5.6616606,44.3195691,316.08,0.2,4675.51,303.35,0.2
$ODBNAV,20260403,114000,-5.6616611,44.3195688,316.2,0.1,4675.58,111.62,0.1
$ODBNAV,20260403,114100,-5.6616665,44.3195705,316.08,0.4,4675.57,281.05,0.4
$ODBNAV,20260403,114200,-5.6616656,44.3195744,317.07,0.2,4675.52,350.86,0.2
$ODBNAV,20260403,114300,-5.6616621,44.3195688,316.87,0.1,4675.54,43.76,0.1
$ODBNAV,20260403,114400,-5.6616655,44.3195719,316.45,0.1,4675.59,279.14,0.1
$ODBNAV,20260403,114501,-5.661663,44.3195689,317.19,0.2,4675.54,97.33,0.2
$ODBNAV,20260403,114601,-5.6616645,44.3195695,316.69,0.4,4675.63,103.3,0.4
$ODBNAV,20260403,114700,-5.6616655,44.319572,316.75,0.1,4675.55,177.99,0.1
$ODBNAV,20260403,114800,-5.6616654,44.3195683,316.67,0.1,4675.54,19.88,0.1
$ODBNAV,20260403,114900,-5.6616645,44.3195691,316.43,0.1,4675.55,143.83,0.1
$ODBNAV,20260403,115000,-5.661667,44.3195713,316.65,0.3,4675.53,96.17,0.3
$ODBNAV,20260403,115100,-5.6616665,44.3195725,316.51,0.7,4675.61,301.26,0.7
$ODBNAV,20260403,115200,-5.6616649,44.3195719,316.92,0.1,4675.54,276.85,0.1
$ODBNAV,20260403,115300,-5.6616625,44.3195673,316.44,0.3,4675.62,294.76,0.3
$ODBNAV,20260403,115400,-5.6616648,44.3195697,316.37,0.3,4675.57,298.39,0.3
$ODBNAV,20260403,115500,-5.6616666,44.3195702,315.92,0.1,4675.58,179.28,0.1
$ODBNAV,20260403,115600,-5.6616632,44.3195693,316.35,0.1,4675.59,136.61,0.1
$ODBNAV,20260403,115700,-5.6616671,44.3195683,316.7,0.3,4675.65,147.7,0.3
$ODBNAV,20260403,115800,-5.6616675,44.3195679,316.12,0.5,4675.67,295.83,0.5
$ODBNAV,20260403,115900,-5.6616601,44.3195669,316.94,0.2,4675.74,347.53,0.2
$ODBNAV,20260403,120000,-5.6616634,44.3195691,317.38,0.6,4675.67,125.61,0.6
$ODBNAV,20260403,120100,-5.6616628,44.3195694,316.44,0.1,4675.62,83.75,0.1
$ODBNAV,20260403,120200,-5.6616628,44.3195693,316.47,0.6,4675.7,132.32,0.6
$ODBNAV,20260403,120300,-5.6616628,44.3195679,316.78,0.4,4675.72,132.35,0.4
$ODBNAV,20260403,120400,-5.6616609,44.3195667,316.66,0.2,4675.73,338.22,0.2
$ODBNAV,20260403,120500,-5.6616649,44.3195711,316.34,0.2,4675.78,124.46,0.2
$ODBNAV,20260403,120600,-5.661667,44.3195699,317.04,0.3,4675.78,127.06,0.3
$ODBNAV,20260403,120700,-5.6616672,44.3195701,317.05,0.1,4675.85,271.69,0.1
$ODBNAV,20260403,120800,-5.6616698,44.3195733,316.45,0,4675.91,152.38,0
$ODBNAV,20260403,120900,-5.661661,44.319568,316.03,0.2,4675.79,328.2,0.2
$ODBNAV,20260403,121000,-5.6616689,44.319572,316.68,0.1,4675.88,85.53,0.1
$ODBNAV,20260403,121100,-5.661662,44.3195686,317.33,0,4675.81,39.01,0
$ODBNAV,20260403,121200,-5.661661,44.3195681,316.96,0.4,4675.91,145.69,0.4
$ODBNAV,20260403,121300,-5.6616708,44.3195686,316.83,0.5,4675.85,140.32,0.5
$ODBNAV,20260403,121400,-5.6616685,44.3195685,316.72,0.5,4675.83,133.25,0.5
$ODBNAV,20260403,121500,-5.6616645,44.3195695,315.12,0.3,4675.86,89.44,0.3
$ODBNAV,20260403,121600,-5.661665,44.3195723,313.43,0.1,4675.83,262.53,0.1
$ODBNAV,20260403,121700,-5.6616667,44.319574,313.13,0.2,4675.82,237.46,0.2
$ODBNAV,20260403,121800,-5.6616636,44.3195705,312.82,0.3,4675.82,292.98,0.3
$ODBNAV,20260403,121900,-5.6616677,44.3195707,313.31,0.2,4675.83,126.01,0.2
$ODBNAV,20260403,122000,-5.6616669,44.3195719,314.01,0.6,4675.9,311.79,0.6
$ODBNAV,20260403,122100,-5.6616674,44.3195728,313.67,0.5,4675.85,131.39,0.5
$ODBNAV,20260403,122200,-5.6616665,44.319572,313.86,0.3,4675.97,140.91,0.3
$ODBNAV,20260403,122300,-5.6616571,44.3195725,317.7,0.1,4675.99,78.06,0.1
$ODBNAV,20260403,122400,-5.6616804,44.3196706,322.75,0.6,4675.85,2.56,0.6
$ODBNAV,20260403,122500,-5.6617868,44.319911,306.81,1,4676.36,326.98,1
$ODBNAV,20260403,122600,-5.6619999,44.3200965,296.51,0.8,4676.23,314.49,0.8
$ODBNAV,20260403,122700,-5.6622709,44.3202247,286.12,1.4,4676.3,291.46,1.4
$ODBNAV,20260403,122800,-5.6630537,44.3203274,255.05,2.6,4676.6,267.82,2.6
$ODBNAV,20260403,123353,-5.6710221,44.3164067,262.37,4.3,4681.39,248.01,4.3
$ODBNAV,20260403,123400,-5.6711784,44.3163521,265.48,3.7,4681.53,247.19,3.7
$ODBNAV,20260403,123500,-5.6723452,44.3161506,291.69,2.5,4681.29,266.32,2.5
$ODBNAV,20260403,123600,-5.6730591,44.3162365,313.28,1.4,4681.26,288.96,1.4
$ODBNAV,20260403,123700,-5.673294,44.3163342,317.18,0.5,4683.55,312.26,0.5
$ODBNAV,20260403,123800,-5.6732945,44.3163403,316.31,0.7,4681.42,124.79,0.7
$ODBNAV,20260403,123900,-5.6732903,44.3163452,309.19,0.2,4681.07,325.43,0.2
$ODBNAV,20260403,124002,-5.6732865,44.3163429,304.32,0.4,4681.92,299.57,0.4
$ODBNAV,20260403,124100,-5.6732853,44.3163413,305.13,0.3,4680.86,122.69,0.3
$ODBNAV,20260403,124200,-5.6732938,44.3163473,305.23,0.1,4680.95,45.93,0.1
$ODBNAV,20260403,124300,-5.6732884,44.3163475,303.66,0.2,4680.94,262.7,0.2
$ODBNAV,20260403,124400,-5.6732856,44.3163492,299.95,0.1,4682.18,163.12,0.1
$ODBNAV,20260403,124500,-5.6732855,44.3163515,299.29,0.5,4682.18,133.42,0.5
$ODBNAV,20260403,124600,-5.6732885,44.3163514,300.11,0.2,4682.18,340.5,0.2
$ODBNAV,20260403,124700,-5.6732841,44.3163538,300.11,0.2,4682.18,127.89,0.2
$ODBNAV,20260403,124800,-5.6732885,44.316355,298.27,0.6,4682.22,306.3,0.6
$ODBNAV,20260403,124900,-5.6732853,44.316354,294.17,0,4682.54,213.79,0
$ODBNAV,20260403,125000,-5.6732889,44.3163611,288.94,0.5,4681.01,324.82,0.5
$ODBNAV,20260403,125100,-5.6732898,44.3163625,287.44,0.2,4681.1,319.01,0.2
$ODBNAV,20260403,125200,-5.6732904,44.316363,288.24,0.6,4681.08,308.23,0.6
$ODBNAV,20260403,125300,-5.6732833,44.316361,286.05,0.3,4681.11,117.49,0.3
$ODBNAV,20260403,125400,-5.6732888,44.3163634,279.54,0.2,4681.35,111.22,0.2
$ODBNAV,20260403,125500,-5.6732864,44.3163624,279.39,0.2,4681.29,201.91,0.2
$ODBNAV,20260403,125600,-5.6732851,44.3163613,280.1,0.1,4681.44,294.79,0.1
$ODBNAV,20260403,125700,-5.6732839,44.3163634,280.23,0.4,4681.4,289.94,0.4
$ODBNAV,20260403,125800,-5.6732864,44.3163665,276.55,0.2,4681.55,97.28,0.2
$ODBNAV,20260403,125900,-5.6732881,44.3163648,275.58,0.2,4681.52,156.48,0.2
$ODBNAV,20260403,130000,-5.6732868,44.3163673,275.76,0.2,4681.53,226.72,0.2
$ODBNAV,20260403,130101,-5.6732842,44.3163627,276.71,0.1,4681.6,337.2,0.1
$ODBNAV,20260403,130200,-5.6732888,44.316366,276.21,0.2,4681.54,359.45,0.2
$ODBNAV,20260403,130300,-5.6732818,44.3163639,275.24,0.3,4681.58,141.58,0.3
$ODBNAV,20260403,130400,-5.6732911,44.316363,275.96,0.1,4681.71,99.89,0.1
$ODBNAV,20260403,130500,-5.673289,44.316366,275.48,0.3,4681.7,116.2,0.3
$ODBNAV,20260403,130601,-5.6732895,44.316366,276.21,0.3,4681.6,312.7,0.3
$ODBNAV,20260403,130700,-5.6732873,44.3163639,277.04,0.4,4681.69,127.86,0.4
$ODBNAV,20260403,130800,-5.673287,44.3163651,277.04,0.2,4681.69,154.32,0.2
$ODBNAV,20260403,130900,-5.6732869,44.3163622,277.1,0.2,4681.7,328.26,0.2
$ODBNAV,20260403,131000,-5.6732834,44.3163594,277.34,0,4681.74,82.74,0
$ODBNAV,20260403,131100,-5.6732895,44.3163651,276.84,0.1,4681.78,52.65,0.1
$ODBNAV,20260403,131200,-5.6732893,44.3163644,278.1,0.3,4681.72,114.38,0.3
$ODBNAV,20260403,131300,-5.6732881,44.3163601,278.65,0.1,4681.78,57.74,0.1
$ODBNAV,20260403,131400,-5.6732873,44.3163623,278.52,0.4,4681.79,271.88,0.4
$ODBNAV,20260403,131500,-5.6732816,44.3163576,278.82,0.2,4681.8,295.51,0.2
$ODBNAV,20260403,131600,-5.6732831,44.3163596,278.91,0.3,4681.84,282.79,0.3
$ODBNAV,20260403,131700,-5.6732865,44.3163594,278.98,0.1,4681.82,233.33,0.1
$ODBNAV,20260403,131800,-5.673286,44.3163625,279.14,0.1,4681.94,116.14,0.1
$ODBNAV,20260403,131900,-5.6732838,44.3163609,279.06,0.4,4681.9,118.76,0.4
$ODBNAV,20260403,132000,-5.6732921,44.316364,278.69,0.1,4681.65,158.42,0.1
$ODBNAV,20260403,132100,-5.6732862,44.3163605,278.83,0.1,4681.82,56.17,0.1
$ODBNAV,20260403,132200,-5.6732848,44.3163601,279.18,0.2,4681.91,311.96,0.2
$ODBNAV,20260403,132300,-5.6732861,44.3163601,279.73,0,4681.99,345.64,0
$ODBNAV,20260403,132400,-5.6732839,44.3163626,279.16,0.4,4681.95,328.87,0.4
$ODBNAV,20260403,132500,-5.6732861,44.3163603,278.88,0.3,4681.96,94,0.3
$ODBNAV,20260403,132600,-5.673287,44.3163619,278.45,0.3,4681.94,145.56,0.3
$ODBNAV,20260403,132700,-5.6732843,44.3163593,279.05,0.2,4681.85,279.6,0.2
$ODBNAV,20260403,132800,-5.6732876,44.3163634,278.43,0.3,4681.81,138.88,0.3
$ODBNAV,20260403,132900,-5.6732831,44.3163585,279.06,0.1,4682,174.13,0.1
$ODBNAV,20260403,133000,-5.6732847,44.316363,279.57,0.7,4681.86,294.5,0.7
$ODBNAV,20260403,133100,-5.6732863,44.3163622,280.97,0.1,4681.88,239.2,0.1
$ODBNAV,20260403,133200,-5.6732852,44.3163612,280.96,0.3,4681.67,154.12,0.3
$ODBNAV,20260403,133300,-5.6732859,44.3163616,281.47,0.1,4681.74,38.19,0.1
$ODBNAV,20260403,133400,-5.6732886,44.3163636,281.39,0.1,4681.73,333.29,0.1
$ODBNAV,20260403,133500,-5.6732874,44.3163602,281.52,0.2,4681.78,0.71,0.2
$ODBNAV,20260403,133600,-5.6732853,44.3163588,280.34,0.1,4681.8,341.41,0.1
$ODBNAV,20260403,133700,-5.6732853,44.3163607,280.86,0.1,4681.88,348.62,0.1
$ODBNAV,20260403,133800,-5.6732889,44.3163616,280.53,0.1,4681.9,323.7,0.1
$ODBNAV,20260403,133900,-5.6732839,44.3163601,280.94,0.3,4681.81,110.58,0.3
$ODBNAV,20260403,134000,-5.673285,44.3163608,280.92,0.1,4681.85,12.88,0.1
$ODBNAV,20260403,134100,-5.6732841,44.3163606,280.36,0.3,4681.76,127.92,0.3
$ODBNAV,20260403,134200,-5.6732862,44.3163604,280.96,0.1,4681.81,312.63,0.1
$ODBNAV,20260403,134300,-5.6732813,44.3163591,281.19,0.3,4681.83,98.45,0.3
$ODBNAV,20260403,134400,-5.6732835,44.3163573,281.24,0.4,4681.91,317.24,0.4
$ODBNAV,20260403,134500,-5.6732837,44.3163634,280.98,0.6,4681.82,297.46,0.6
$ODBNAV,20260403,134600,-5.6732869,44.3163627,280.8,0.3,4681.87,171.39,0.3
$ODBNAV,20260403,134700,-5.6732867,44.316363,281.02,0.3,4681.86,268.84,0.3
$ODBNAV,20260403,134800,-5.6732835,44.3163603,281.48,0.4,4681.86,309.28,0.4
$ODBNAV,20260403,134900,-5.6732834,44.3163594,280.84,0.1,4681.96,269.09,0.1
$ODBNAV,20260403,135000,-5.6732859,44.3163607,280.78,0.1,4682.01,41.62,0.1
$ODBNAV,20260403,135100,-5.6732857,44.3163619,280.9,0.1,4682.04,54.06,0.1
$ODBNAV,20260403,135200,-5.6732806,44.3163617,281.01,0.1,4682.26,289.66,0.1
$ODBNAV,20260403,135300,-5.6732809,44.3163582,281.01,0.4,4682.02,92.94,0.4
$ODBNAV,20260403,135400,-5.6732811,44.316361,281.53,0.5,4682.15,119.15,0.5
$ODBNAV,20260403,135500,-5.6732863,44.3163664,281.14,0.1,4682.35,249.63,0.1
$ODBNAV,20260403,135600,-5.6732819,44.3163585,281.23,0.1,4682.14,357.85,0.1
$ODBNAV,20260403,135700,-5.6732834,44.3163607,281.01,0.2,4682.55,158.87,0.2
$ODBNAV,20260403,135800,-5.6732803,44.316359,281.29,0.1,4682.5,200.2,0.1
$ODBNAV,20260403,135900,-5.6732835,44.316363,281.12,0,4682.35,280.72,0
$ODBNAV,20260403,140000,-5.6732902,44.3163645,281.06,0.2,4682.23,343.93,0.2
$ODBNAV,20260403,140100,-5.6732866,44.316365,280.54,0.4,4682.52,165.14,0.4
$ODBNAV,20260403,140200,-5.6732852,44.3163641,281.15,0,4682.4,323.83,0
$ODBNAV,20260403,140300,-5.6732818,44.3163619,280.68,0.2,4682.22,265.1,0.2
$ODBNAV,20260403,140400,-5.6732844,44.3163609,280.9,0.3,4682.32,250.79,0.3
$ODBNAV,20260403,140500,-5.6732854,44.3163598,280.78,0.7,4682.47,120.87,0.7
$ODBNAV,20260403,140600,-5.6732844,44.3163618,280.93,0.1,4682.87,106.53,0.1
$ODBNAV,20260403,140700,-5.673284,44.3163635,280.86,0.1,4682.91,160.57,0.1
$ODBNAV,20260403,140800,-5.6732864,44.3163634,281.22,0.4,4682.45,102.31,0.4
$ODBNAV,20260403,140900,-5.6733034,44.316339,281.44,0.3,4682.37,219.93,0.3
$ODBNAV,20260403,141000,-5.6733909,44.3162548,281.12,0.6,4682.14,262.39,0.6
$ODBNAV,20260403,141100,-5.6734836,44.3161616,281.16,0.4,4682.15,220.15,0.4
$ODBNAV,20260403,141200,-5.6735757,44.3160776,280.71,0.6,4681.94,220.23,0.6
$ODBNAV,20260403,141300,-5.6736589,44.3159859,281.19,0.5,4682.37,218.28,0.5
$ODBNAV,20260403,141400,-5.6737517,44.315894,280.89,0.4,4684.79,194.89,0.4
$ODBNAV,20260403,141500,-5.6738399,44.3158009,281.04,0.4,4682.2,221.29,0.4
$ODBNAV,20260403,141600,-5.673923,44.315708,281.17,0.5,4682.25,244.04,0.5
$ODBNAV,20260403,141700,-5.6739969,44.3156337,281.25,0.1,4682.1,250.25,0.1
$ODBNAV,20260403,141800,-5.6740024,44.3156211,281.02,0.1,4682.82,155.39,0.1
$ODBNAV,20260403,141900,-5.6740038,44.315626,281.14,0.1,4682.5,158.57,0.1
$ODBNAV,20260403,142000,-5.6740022,44.3156269,280.95,0.4,4682.53,104.42,0.4
$ODBNAV,20260403,142100,-5.6740032,44.3156248,280.8,0.1,4682.78,215.17,0.1
$ODBNAV,20260403,142200,-5.6740024,44.3156256,281.08,0.1,4683,93.92,0.1
$ODBNAV,20260403,142300,-5.6739982,44.3156229,281.51,0.2,4682.87,130.8,0.2
$ODBNAV,20260403,142401,-5.6740055,44.315628,280.65,0.6,4683.17,304.28,0.6
$ODBNAV,20260403,142500,-5.6740033,44.315624,280.92,0.1,4682.33,215.31,0.1
$ODBNAV,20260403,142600,-5.6740066,44.3156276,280.77,0.2,4682.91,271.24,0.2
$ODBNAV,20260403,142700,-5.6740047,44.3156295,280.8,0.4,4682.76,131.26,0.4
$ODBNAV,20260403,142800,-5.6740037,44.3156267,281.44,0.2,4682.65,125.96,0.2
$ODBNAV,20260403,142900,-5.6739997,44.3156254,280.61,0.4,4683.02,116.37,0.4
$ODBNAV,20260403,143000,-5.6739966,44.3156234,281.51,0.4,4682.84,267.19,0.4
$ODBNAV,20260403,143100,-5.6740002,44.315624,281.07,0.1,4682.94,110.72,0.1
$ODBNAV,20260403,143200,-5.6740041,44.3156249,280.1,0.6,4683.01,135.19,0.6
$ODBNAV,20260403,143300,-5.6740069,44.3156283,281.14,0.4,4682.69,121.83,0.4
$ODBNAV,20260403,143400,-5.6740033,44.3156254,280.86,0.3,4683.09,310.87,0.3
$ODBNAV,20260403,143500,-5.6740039,44.315629,281.35,0.2,4682.65,64.32,0.2
$ODBNAV,20260403,143600,-5.6740028,44.31563,281.21,0.2,4682.59,156.92,0.2
$ODBNAV,20260403,143700,-5.674003,44.3156261,281.19,0.4,4682.81,125.98,0.4
$ODBNAV,20260403,143800,-5.6740019,44.3156238,280.98,0.2,4682.9,279.59,0.2
$ODBNAV,20260403,143900,-5.6740031,44.3156269,280.68,0.2,4683,56.23,0.2
$ODBNAV,20260403,144000,-5.6740021,44.3156284,280.55,0.2,4682.61,203.88,0.2
$ODBNAV,20260403,144100,-5.6740583,44.3155726,280.88,0.6,4682.49,191.84,0.6
$ODBNAV,20260403,144200,-5.6741538,44.3154787,281.16,0.4,4682.42,219.02,0.4
$ODBNAV,20260403,144300,-5.674243,44.3153896,280.97,0.4,4682.48,166.68,0.4
$ODBNAV,20260403,144400,-5.6743267,44.3152984,281.32,0.3,4682.48,234.31,0.3
$ODBNAV,20260403,144500,-5.6743601,44.3152503,281.16,0.1,4682.12,141.43,0.1
$ODBNAV,20260403,144600,-5.6743669,44.3152578,281.06,0.4,4682.15,294.98,0.4
$ODBNAV,20260403,144700,-5.674365,44.3152578,280.98,0.3,4682.17,116.79,0.3
$ODBNAV,20260403,144800,-5.6743556,44.3152568,281.25,0.2,4682.17,323.76,0.2
$ODBNAV,20260403,144900,-5.6743634,44.3152594,281.19,0.1,4682.19,111.48,0.1
$ODBNAV,20260403,145000,-5.6743592,44.3152561,281.08,0.4,4682.19,115.15,0.4
$ODBNAV,20260403,145101,-5.6743615,44.315259,281.47,0.1,4682.15,78.24,0.1
$ODBNAV,20260403,145201,-5.6743618,44.3152591,281.72,0.3,4682.16,281.1,0.3
$ODBNAV,20260403,145300,-5.6743627,44.3152611,281.36,0.4,4682.23,286.87,0.4
$ODBNAV,20260403,145400,-5.6743605,44.31526,280.78,0.4,4682.22,138.53,0.4
$ODBNAV,20260403,145500,-5.674362,44.3152599,280.91,0.3,4682.18,129.41,0.3
$ODBNAV,20260403,145600,-5.6743635,44.3152609,281.01,0,4682.21,262.09,0
$ODBNAV,20260403,145700,-5.6743608,44.3152587,280.95,0.3,4682.23,319.37,0.3
$ODBNAV,20260403,145800,-5.6743607,44.3152582,280.93,0.3,4682.22,274.22,0.3
$ODBNAV,20260403,145900,-5.6743663,44.3152591,280.69,0.2,4682.22,318.75,0.2
$ODBNAV,20260403,150000,-5.6743628,44.3152577,280.89,0.1,4682.23,112.42,0.1
$ODBNAV,20260403,150100,-5.67436,44.31526,281.09,0.2,4682.25,271.07,0.2
$ODBNAV,20260403,150200,-5.6743628,44.3152598,280.6,0.1,4682.25,213.06,0.1
$ODBNAV,20260403,150300,-5.6743622,44.3152614,281.23,0.2,4682.32,57.99,0.2
$ODBNAV,20260403,150400,-5.6743636,44.3152569,281.16,0.2,4682.22,157.72,0.2
$ODBNAV,20260403,150500,-5.674361,44.3152573,281.34,0.3,4682.24,339.17,0.3
$ODBNAV,20260403,150600,-5.6743619,44.315259,281.26,0.1,4682.28,2.58,0.1
$ODBNAV,20260403,150700,-5.6743617,44.315258,280.73,0.3,4683.74,304.83,0.3
$ODBNAV,20260403,150800,-5.6743599,44.315257,280.87,0.1,4683.73,350.71,0.1
$ODBNAV,20260403,150900,-5.6743677,44.315263,280.88,0.2,4682.28,78.45,0.2
$ODBNAV,20260403,151000,-5.6743634,44.3152612,281.39,0.1,4682.3,57.07,0.1
$ODBNAV,20260403,151100,-5.6743586,44.3152544,281.25,0.1,4683.75,262.81,0.1
$ODBNAV,20260403,151200,-5.6743583,44.315254,281.26,0.1,4683.75,91.07,0.1
$ODBNAV,20260403,151300,-5.6743626,44.3152609,281.36,0.2,4683.87,56.17,0.2
$ODBNAV,20260403,151400,-5.6743642,44.315262,281.26,0.1,4683.87,321.09,0.1
$ODBNAV,20260403,151500,-5.6743677,44.3152628,281.1,0.5,4683.8,292.56,0.5
$ODBNAV,20260403,151601,-5.6743624,44.3152571,281.08,0.2,4682.41,274.66,0.2
$ODBNAV,20260403,151700,-5.6743599,44.3152548,279.93,0.6,4684.07,134.24,0.6
$ODBNAV,20260403,151800,-5.6743625,44.3152579,281.2,0.2,4682.4,271.2,0.2
$ODBNAV,20260403,151900,-5.6743612,44.3152566,281.22,0.1,4682.45,293.1,0.1
$ODBNAV,20260403,152000,-5.6743619,44.3152595,280.99,0.2,4682.44,138.35,0.2
$ODBNAV,20260403,152100,-5.6743638,44.31526,281.43,0,4683.9,106.03,0
$ODBNAV,20260403,152200,-5.6743623,44.3152572,281.16,0.1,4683.84,93.15,0.1
$ODBNAV,20260403,152300,-5.6743635,44.3152586,281.3,0.3,4683.87,321.18,0.3
$ODBNAV,20260403,152400,-5.6743626,44.3152579,281.76,0.8,4683.91,323.55,0.8
$ODBNAV,20260403,152500,-5.6743671,44.315257,280.87,0.7,4683.85,136.84,0.7
$ODBNAV,20260403,152600,-5.6743678,44.3152602,281.29,0.2,4683.81,347.52,0.2
$ODBNAV,20260403,152700,-5.6743685,44.3152614,280.82,0.3,4683.96,136.3,0.3
$ODBNAV,20260403,152800,-5.6743654,44.3152586,280.83,0.2,4682.45,125.46,0.2
$ODBNAV,20260403,152900,-5.6743656,44.3152613,281.27,0.4,4682.5,318.8,0.4
$ODBNAV,20260403,153000,-5.6743612,44.3152602,281.52,0.2,4682.56,333.11,0.2
$ODBNAV,20260403,153100,-5.6743608,44.3152528,280.77,0.1,4682.49,215.76,0.1
$ODBNAV,20260403,153200,-5.6743651,44.3152579,281.78,0,4682.52,336.92,0
$ODBNAV,20260403,153300,-5.6743615,44.3152619,281.42,0.1,4682.57,203.33,0.1
$ODBNAV,20260403,153400,-5.6743616,44.3152595,280.69,0.3,4682.56,138.7,0.3
$ODBNAV,20260403,153500,-5.6743575,44.3152552,280.81,0.2,4682.56,250.19,0.2
$ODBNAV,20260403,153600,-5.6743619,44.3152579,281.18,0.1,4682.52,307.38,0.1
$ODBNAV,20260403,153700,-5.6743627,44.3152571,281,0.2,4682.56,249.91,0.2
$ODBNAV,20260403,153800,-5.6743634,44.3152569,280.8,0.1,4682.57,336.11,0.1
$ODBNAV,20260403,153900,-5.6743625,44.3152561,280.5,0.7,4682.55,114.96,0.7
$ODBNAV,20260403,154000,-5.6743647,44.3152576,281.01,0.3,4682.59,87.04,0.3
$ODBNAV,20260403,154100,-5.6743627,44.3152586,280.35,0.2,4682.62,263.84,0.2
$ODBNAV,20260403,154200,-5.6743622,44.3152556,280.35,0.3,4682.59,140.44,0.3
$ODBNAV,20260403,154300,-5.6743608,44.3152599,281.19,0.3,4682.65,302.27,0.3
$ODBNAV,20260403,154400,-5.6743605,44.3152557,281.73,0.1,4682.68,322.09,0.1
$ODBNAV,20260403,154500,-5.6743603,44.3152569,280.93,0.2,4682.67,246.42,0.2
$ODBNAV,20260403,154600,-5.6743663,44.3152574,281.4,0.2,4682.7,357.37,0.2
$ODBNAV,20260403,154700,-5.674366,44.3152589,281.07,0.2,4682.69,74.18,0.2
$ODBNAV,20260403,154800,-5.6743633,44.3152586,280.87,0.3,4682.69,101.73,0.3
$ODBNAV,20260403,154900,-5.6743633,44.31526,281.17,0.3,4682.7,302.29,0.3
$ODBNAV,20260403,155000,-5.6743668,44.3152594,280.73,0.2,4682.82,113.84,0.2
$ODBNAV,20260403,155100,-5.6743622,44.3152522,281.65,0.2,4682.77,29.78,0.2
$ODBNAV,20260403,155200,-5.6743614,44.3152521,281.09,0.7,4682.77,127.54,0.7
$ODBNAV,20260403,155300,-5.6743608,44.3152576,281.26,0.4,4682.78,129.83,0.4
$ODBNAV,20260403,155400,-5.6743615,44.3152581,281.23,0.1,4682.79,271.53,0.1
$ODBNAV,20260403,155500,-5.6743596,44.3152578,281.04,0.2,4682.82,136.65,0.2
$ODBNAV,20260403,155600,-5.6743624,44.3152574,280.79,0.1,4682.76,35.32,0.1
$ODBNAV,20260403,155700,-5.6743697,44.3152604,280.93,0.2,4682.87,341.74,0.2
$ODBNAV,20260403,155800,-5.6743599,44.3152543,281.19,0.2,4682.83,107.23,0.2
$ODBNAV,20260403,155900,-5.6743652,44.3152594,280.87,0.4,4682.85,296.11,0.4
$ODBNAV,20260403,160000,-5.6743594,44.315255,281.35,0.1,4682.88,1.74,0.1
$ODBNAV,20260403,160100,-5.6743625,44.3152556,281.04,0.5,4682.89,120.2,0.5
$ODBNAV,20260403,160200,-5.6743669,44.315257,280.89,0,4682.89,30.98,0
$ODBNAV,20260403,160300,-5.674359,44.3152561,281.14,0.1,4682.86,43.74,0.1
$ODBNAV,20260403,160400,-5.6743605,44.3152539,281.17,0.6,4682.9,301.58,0.6
$ODBNAV,20260403,160500,-5.6743641,44.3152557,281.75,0.5,4682.94,295.43,0.5
$ODBNAV,20260403,160600,-5.6743653,44.3152579,281.28,0.2,4682.91,287.26,0.2
$ODBNAV,20260403,160700,-5.6743586,44.3152567,281.09,0.2,4682.89,90.14,0.2
$ODBNAV,20260403,160800,-5.674369,44.3152602,280.98,0.3,4682.95,114.84,0.3
$ODBNAV,20260403,160900,-5.6743683,44.3152615,281.18,0.3,4682.97,92.43,0.3
$ODBNAV,20260403,161000,-5.6743661,44.3152597,280.91,0.2,4682.99,260.31,0.2
$ODBNAV,20260403,161100,-5.6743672,44.3152568,280.9,0.3,4682.95,92.34,0.3
$ODBNAV,20260403,161200,-5.6743653,44.315258,280.7,0.1,4682.96,117.93,0.1
$ODBNAV,20260403,161300,-5.6743973,44.3151946,281.09,0.5,4683.01,190.51,0.5
$ODBNAV,20260403,161400,-5.6744495,44.3150906,280.76,0.6,4682.91,148.23,0.6
$ODBNAV,20260403,161500,-5.6744978,44.3149825,280.7,0.5,4682.66,187.02,0.5
$ODBNAV,20260403,161600,-5.6745469,44.3148776,281.06,0.4,4682.43,204.9,0.4
$ODBNAV,20260403,161700,-5.6745958,44.3147731,280.94,0.6,4682.5,168.89,0.6
$ODBNAV,20260403,161800,-5.674647,44.3146659,280.69,0.7,4682.79,169.11,0.7
$ODBNAV,20260403,161900,-5.6746806,44.3146001,281.69,0,4682.4,353.94,0
$ODBNAV,20260403,162000,-5.6746803,44.3146093,285.56,0.1,4682.25,98.3,0.1
$ODBNAV,20260403,162100,-5.6746765,44.3146091,285.4,0.2,4682.25,337.79,0.2
$ODBNAV,20260403,162200,-5.6746777,44.3146082,285.03,0.1,4682.27,321.86,0.1
$ODBNAV,20260403,162301,-5.6746792,44.3146112,285.25,0.1,4682.25,275.07,0.1
$ODBNAV,20260403,162400,-5.6746797,44.3146081,285.2,0.1,4682.28,93.42,0.1
$ODBNAV,20260403,162500,-5.674675,44.3146066,285.58,0.2,4682.29,280.16,0.2
$ODBNAV,20260403,162600,-5.6746772,44.3146064,285.42,0.5,4682.31,135.27,0.5
$ODBNAV,20260403,162700,-5.6746764,44.314605,285.27,0.4,4682.28,286.91,0.4
$ODBNAV,20260403,162800,-5.6746807,44.3146134,285.21,0.4,4682.34,292.99,0.4
$ODBNAV,20260403,162900,-5.6746764,44.3146092,284.93,0.2,4682.3,209.59,0.2
$ODBNAV,20260403,163000,-5.674675,44.3146062,284.83,0.3,4682.27,141.32,0.3
$ODBNAV,20260403,163100,-5.674675,44.314608,285.11,0.2,4682.31,154.38,0.2
$ODBNAV,20260403,163200,-5.6746727,44.3146039,284.72,0.2,4682.3,302.93,0.2
$ODBNAV,20260403,163300,-5.6746951,44.3145738,285.14,0.3,4690.31,163.27,0.3
$ODBNAV,20260403,163400,-5.6747203,44.3145189,284.96,0.4,4682.64,285.46,0.4
$ODBNAV,20260403,163500,-5.6747442,44.3144633,284.92,0.3,4682.59,206.31,0.3
$ODBNAV,20260403,163600,-5.6747783,44.3143723,285.24,0.4,4682.21,172.21,0.4
$ODBNAV,20260403,163700,-5.6748312,44.3142681,285.09,0.4,4682.31,236.25,0.4
$ODBNAV,20260403,163800,-5.6748775,44.3141615,284.88,0.4,4682.19,167.61,0.4
$ODBNAV,20260403,163900,-5.6749264,44.3140528,284.9,0.6,4682.22,183.77,0.6
$ODBNAV,20260403,164000,-5.6749754,44.3139491,284.82,0.6,4682.24,186.13,0.6
$ODBNAV,20260403,164100,-5.6750283,44.3138499,284.46,0.9,4682.49,168.07,0.9
$ODBNAV,20260403,164200,-5.6750604,44.3137634,285.13,0.5,4682.71,166.42,0.5
$ODBNAV,20260403,164300,-5.6750658,44.3137528,285.19,0.1,4682.79,153.53,0.1
$ODBNAV,20260403,164400,-5.6750352,44.3136872,284.76,0.8,4682.37,158.17,0.8
$ODBNAV,20260403,164500,-5.6749673,44.3135513,284.48,0.7,4682.29,159.36,0.7
$ODBNAV,20260403,164600,-5.6749065,44.3134138,285.4,0.7,4682.26,140.05,0.7
$ODBNAV,20260403,164700,-5.6748506,44.313283,285.29,0.3,4682.34,207.5,0.3
$ODBNAV,20260403,164800,-5.6747986,44.313155,285.17,0.3,4682.25,235.94,0.3
$ODBNAV,20260403,164900,-5.6747374,44.3130263,285,0.4,4682.09,174.77,0.4
$ODBNAV,20260403,165000,-5.6747217,44.3129857,284.92,0.2,4681.98,153.85,0.2
$ODBNAV,20260403,165100,-5.6747237,44.3129925,284.86,0.2,4681.98,5.67,0.2
$ODBNAV,20260403,165200,-5.6747204,44.3129877,285.09,0.1,4687.39,225.14,0.1
$ODBNAV,20260403,165300,-5.6747167,44.3129865,284.89,0.3,4685.03,291.61,0.3
$ODBNAV,20260403,165400,-5.6747188,44.3129913,285.27,0.1,4681.96,33.3,0.1
$ODBNAV,20260403,165500,-5.6747292,44.3129951,285.56,0.4,4681.96,325.83,0.4
$ODBNAV,20260403,165600,-5.6747269,44.3129965,285.35,0.3,4681.97,267.92,0.3
$ODBNAV,20260403,165700,-5.6747243,44.3129935,285.24,0.3,4681.99,143.97,0.3
$ODBNAV,20260403,165800,-5.674723,44.3129905,285.61,0.5,4682,328.88,0.5
$ODBNAV,20260403,165900,-5.6747188,44.3129882,284.7,0.1,4681.96,329.72,0.1
$ODBNAV,20260403,170000,-5.6747242,44.3129829,285.08,0.4,4684.87,316.43,0.4
$ODBNAV,20260403,170100,-5.6747273,44.3129924,285.4,0.2,4681.96,12.9,0.2
$ODBNAV,20260403,170200,-5.6747231,44.3129917,285.21,0.1,4684.94,107.15,0.1
$ODBNAV,20260403,170300,-5.6747167,44.312986,285.45,0.6,4681.92,317.59,0.6
$ODBNAV,20260403,170400,-5.6747194,44.3129865,285.12,0.3,4681.96,284.07,0.3
$ODBNAV,20260403,170500,-5.6747243,44.312991,285.67,0.3,4681.95,296.73,0.3
$ODBNAV,20260403,170600,-5.6747214,44.3129838,285.31,0.1,4681.96,354.11,0.1
$ODBNAV,20260403,170700,-5.6747214,44.3129875,285.26,0.2,4681.97,53.8,0.2
$ODBNAV,20260403,170800,-5.6747224,44.3129876,285.04,0.3,4684.94,110.58,0.3
$ODBNAV,20260403,170900,-5.6747231,44.3129892,285.08,0.1,4681.93,292.56,0.1
$ODBNAV,20260403,171000,-5.6747219,44.3129896,285.87,0.2,4681.93,284.96,0.2
$ODBNAV,20260403,171100,-5.6747227,44.312988,285.04,0.1,4687.75,335.51,0.1
$ODBNAV,20260403,171200,-5.6747267,44.3129933,284.84,0.4,4684.96,140.71,0.4
$ODBNAV,20260403,171300,-5.6747208,44.312989,285.42,0.2,4685.07,330.19,0.2
$ODBNAV,20260403,171400,-5.6747174,44.3129868,285.2,0.3,4681.93,123.83,0.3
$ODBNAV,20260403,171500,-5.6747182,44.3129907,284.76,0.2,4685.11,90.38,0.2
$ODBNAV,20260403,171600,-5.6747203,44.312991,285.37,0.1,4681.95,286.93,0.1
$ODBNAV,20260403,171700,-5.6747221,44.3129897,284.8,0.2,4681.93,121.88,0.2
$ODBNAV,20260403,171800,-5.6747197,44.3129888,284.95,0.4,4681.9,269.83,0.4
$ODBNAV,20260403,171900,-5.6747218,44.3129895,285.42,0.2,4681.94,316.03,0.2
$ODBNAV,20260403,172000,-5.6747231,44.3129895,284.88,0,4681.89,193.36,0
$ODBNAV,20260403,172100,-5.6747265,44.3129887,285.06,0.3,4681.9,106.12,0.3
$ODBNAV,20260403,172200,-5.6747239,44.3129923,285,0,4686.74,203.25,0
$ODBNAV,20260403,172300,-5.6747239,44.3129922,285.26,0.2,4685.12,131.57,0.2
$ODBNAV,20260403,172500,-5.6747252,44.3129911,284.72,0.2,4681.89,83.49,0.2
$ODBNAV,20260403,172600,-5.6747186,44.3129896,285.22,0.3,4681.92,133.79,0.3
$ODBNAV,20260403,172700,-5.6747197,44.3129911,285.32,0.3,4681.86,141.49,0.3
$ODBNAV,20260403,172800,-5.6747203,44.3129889,285.15,0.2,4681.87,161.94,0.2
$ODBNAV,20260403,172900,-5.6747194,44.3129908,284.77,0.3,4681.85,250.65,0.3
$ODBNAV,20260403,173000,-5.6747235,44.3129937,285.14,0.1,4681.83,292.48,0.1
$ODBNAV,20260403,173100,-5.6747201,44.3129863,284.74,0.2,4681.84,188.84,0.2
$ODBNAV,20260403,173200,-5.6747214,44.3129901,284.67,0.2,4685.01,353.77,0.2
$ODBNAV,20260403,173300,-5.6747211,44.3129856,285.03,0.2,4681.8,350.14,0.2
$ODBNAV,20260403,173400,-5.6747161,44.3129881,285.99,0.4,4684.94,329.51,0.4
$ODBNAV,20260403,173500,-5.6747306,44.3129884,285.54,0.2,4681.77,200.58,0.2
$ODBNAV,20260403,173600,-5.6747412,44.3129597,285.27,0.4,4681.85,286.44,0.4
$ODBNAV,20260403,173700,-5.67475,44.3129307,284.34,0.1,4681.94,256.47,0.1
$ODBNAV,20260403,173800,-5.674762,44.3129064,284.75,0.1,4682.09,172.7,0.1
$ODBNAV,20260403,173900,-5.6747762,44.312873,284.75,0.1,4681.82,210.96,0.1
$ODBNAV,20260403,174000,-5.6747921,44.312844,285.56,0.3,4681.8,257.46,0.3
$ODBNAV,20260403,174100,-5.6748122,44.3127925,285.14,0.3,4681.87,156.75,0.3
$ODBNAV,20260403,174200,-5.674833,44.3127423,284.87,0.2,4682.18,182.7,0.2
$ODBNAV,20260403,174300,-5.6748532,44.3126848,284.4,0.3,4681.87,190.76,0.3
$ODBNAV,20260403,174400,-5.6748734,44.312628,284.68,0.2,4682.11,169.81,0.2
$ODBNAV,20260403,174500,-5.6748984,44.31258,285.48,0.2,4681.99,242.12,0.2
$ODBNAV,20260403,174600,-5.6749022,44.312558,285.22,0.1,4682.02,224.03,0.1
$ODBNAV,20260403,174700,-5.6749069,44.3125591,284.94,0.5,4681.99,292.06,0.5
$ODBNAV,20260403,174800,-5.6749079,44.3125584,284.51,0.3,4682.07,138.04,0.3
$ODBNAV,20260403,174900,-5.6749103,44.3125646,285.3,0.2,4682.07,119.96,0.2
$ODBNAV,20260403,175000,-5.6749048,44.3125616,285.51,0.2,4682.06,344.67,0.2
$ODBNAV,20260403,175100,-5.6749099,44.3125657,285.38,0.4,4682.04,324.86,0.4
$ODBNAV,20260403,175200,-5.6749108,44.3125618,284.77,0.3,4682.04,148.7,0.3
$ODBNAV,20260403,175300,-5.6749018,44.3125572,284.9,0.3,4681.95,135.05,0.3
$ODBNAV,20260403,175400,-5.6749094,44.3125535,285.49,0.2,4681.89,303.53,0.2
$ODBNAV,20260403,175500,-5.6749269,44.3125007,285.46,0.1,4682.47,190.89,0.1
$ODBNAV,20260403,175600,-5.6749494,44.3124465,284.74,0.5,4683.77,284.57,0.5
$ODBNAV,20260403,175700,-5.6749681,44.312395,285.39,0.2,4684.5,271.03,0.2
$ODBNAV,20260403,175800,-5.674986,44.3123399,285.52,0.4,4682.5,299.77,0.4
$ODBNAV,20260403,175900,-5.6750061,44.312286,285.44,0.4,4682.17,183.87,0.4
$ODBNAV,20260403,180000,-5.6750341,44.31223,284.93,0.7,4682.32,142.29,0.7
$ODBNAV,20260403,180100,-5.6750543,44.3121805,285.34,0.1,4683.98,240.33,0.1
$ODBNAV,20260403,180200,-5.6750669,44.3121248,284.65,0.5,4682.51,269.01,0.5
$ODBNAV,20260403,180300,-5.675088,44.3120732,284.73,0.4,4682.48,259.21,0.4
$ODBNAV,20260403,180400,-5.675107,44.3120173,285.47,0.3,4682.49,286.3,0.3
$ODBNAV,20260403,180500,-5.6751285,44.3119625,284.96,0.2,4682.31,158.7,0.2
$ODBNAV,20260403,180600,-5.6751465,44.3119105,285.07,0.4,4682.17,147.2,0.4
$ODBNAV,20260403,180700,-5.6751676,44.3118556,285.43,0.3,4682.04,166.15,0.3
$ODBNAV,20260403,180800,-5.675185,44.3118012,285.24,0.1,4684.94,348.7,0.1
$ODBNAV,20260403,180900,-5.6752106,44.31175,285.15,0.3,4682.23,266.24,0.3
$ODBNAV,20260403,181000,-5.6752303,44.3117004,285.26,0.2,4694.94,181.52,0.2
$ODBNAV,20260403,181100,-5.6752326,44.3116919,285.02,0.2,4685.79,115.06,0.2
$ODBNAV,20260403,181200,-5.6752304,44.311691,285.21,0.2,4682.4,88.55,0.2
$ODBNAV,20260403,181300,-5.6752257,44.3116939,284.81,0.2,4682.41,157.13,0.2
$ODBNAV,20260403,181400,-5.675229,44.3116886,285.18,0.2,4683.44,288.59,0.2
$ODBNAV,20260403,181500,-5.6752268,44.311689,285.12,0.1,4682.44,274.89,0.1
$ODBNAV,20260403,181600,-5.6752268,44.3116891,285.29,0.1,4682.57,149.26,0.1
$ODBNAV,20260403,181700,-5.6752357,44.3116963,284.94,0.1,4682.26,140.44,0.1
$ODBNAV,20260403,181800,-5.6752294,44.3116942,285.11,0.1,4682.21,207.47,0.1
$ODBNAV,20260403,181900,-5.675234,44.3116934,285.21,0.1,4682.29,108.73,0.1
$ODBNAV,20260403,182000,-5.6752267,44.3116856,285.04,0.5,4682.48,122.52,0.5
$ODBNAV,20260403,182100,-5.6752284,44.3116887,284.97,0.2,4682.28,149.72,0.2
$ODBNAV,20260403,182200,-5.6752278,44.3116902,285.71,0.6,4682.31,310.09,0.6
$ODBNAV,20260403,182300,-5.6752318,44.3116936,285.66,0.6,4682.01,115.02,0.6
$ODBNAV,20260403,182400,-5.6752324,44.3116899,284.78,0,4682.18,309.18,0
$ODBNAV,20260403,182500,-5.6752266,44.311691,285.14,0,4681.91,194.52,0
$ODBNAV,20260403,182600,-5.6752259,44.3116908,284.99,0.3,4681.99,133.77,0.3
$ODBNAV,20260403,182700,-5.6752298,44.3116903,284.49,0.4,4685.46,294.82,0.4
$ODBNAV,20260403,182800,-5.6752273,44.311689,284.95,0.4,4682.04,120.11,0.4
$ODBNAV,20260403,182900,-5.6752277,44.3116926,284.69,0.3,4681.93,286,0.3
$ODBNAV,20260403,183000,-5.6752293,44.3116942,284.8,0.1,4682,276.34,0.1
$ODBNAV,20260403,183100,-5.675227,44.3116927,285.38,0.3,4681.97,307.77,0.3
$ODBNAV,20260403,183200,-5.6752325,44.3116918,285.13,0.3,4688.05,298.33,0.3
$ODBNAV,20260403,183300,-5.6752328,44.3116935,285.06,0.5,4681.98,105.67,0.5
$ODBNAV,20260403,183400,-5.6752294,44.3116936,284.99,0.1,4687.99,128.06,0.1
$ODBNAV,20260403,183500,-5.6752271,44.3116893,285.12,0.7,4687.84,138.85,0.7
$ODBNAV,20260403,183600,-5.6752276,44.3116956,284.85,0.2,4681.81,192.64,0.2
$ODBNAV,20260403,183800,-5.6752304,44.3116901,285.26,0.1,4692.34,283.52,0.1
$ODBNAV,20260403,183900,-5.6752309,44.3116915,285.05,0.2,4685.9,302.42,0.2
$ODBNAV,20260403,184000,-5.6752321,44.3116966,285.42,0.5,4685.26,307.82,0.5
$ODBNAV,20260403,184100,-5.6752295,44.3116948,284.82,0.3,4685.55,278.11,0.3
$ODBNAV,20260403,184200,-5.6752227,44.3116857,284.27,0.5,4682.49,131.45,0.5
$ODBNAV,20260403,184300,-5.6752293,44.3116938,285.57,0.6,4681.84,112.35,0.6
$ODBNAV,20260403,184400,-5.6752297,44.3116943,285.43,0.2,4692.71,68.05,0.2
$ODBNAV,20260403,184500,-5.6752231,44.3116908,285.16,0.2,4692.82,222.22,0.2
$ODBNAV,20260403,184600,-5.6752295,44.3116922,284.37,0.1,4684.09,200.61,0.1
$ODBNAV,20260403,184700,-5.6752247,44.3116907,285.27,0.2,4685.46,137.91,0.2
$ODBNAV,20260403,184800,-5.6752305,44.3116901,285.5,0.3,4681.79,295.28,0.3
$ODBNAV,20260403,184900,-5.6752308,44.3116921,285.34,0.2,4681.76,82.42,0.2
$ODBNAV,20260403,185000,-5.6752268,44.3116925,285.31,0.1,4692.41,264.83,0.1
$ODBNAV,20260403,185100,-5.6752332,44.3116939,285.08,0,4693.6,125.29,0
$ODBNAV,20260403,185200,-5.6752343,44.3116963,285.02,0.7,4694.87,122.58,0.7
$ODBNAV,20260403,185300,-5.6752302,44.3116918,285.01,0.2,4688.14,177.8,0.2
$ODBNAV,20260403,185400,-5.675226,44.3116881,284.5,0.3,4681.83,256.32,0.3
$ODBNAV,20260403,185500,-5.6752272,44.3116871,285.57,0.3,4681.81,328.01,0.3
$ODBNAV,20260403,185602,-5.6752291,44.3116907,285.41,0.2,4687.89,113.4,0.2
$ODBNAV,20260403,185700,-5.6752279,44.3116933,285.12,0.2,4692.91,240.13,0.2
$ODBNAV,20260403,185800,-5.6752233,44.3116918,284.83,0.4,4692.36,245.73,0.4
$ODBNAV,20260403,185900,-5.6752261,44.311688,284.96,0.3,4694.96,69.74,0.3
$ODBNAV,20260403,190000,-5.6752249,44.3116894,284.5,0.4,4685.64,309.51,0.4
$ODBNAV,20260403,190100,-5.6752334,44.3116915,285.42,0.4,4693.2,297.7,0.4
$ODBNAV,20260403,190200,-5.6752304,44.3116915,285.71,0.4,4685.24,333.38,0.4
$ODBNAV,20260403,190300,-5.6752291,44.3116936,285.38,0.3,4692.45,124.2,0.3
$ODBNAV,20260403,190400,-5.6752274,44.3116937,285.09,0.2,4681.46,128.82,0.2
$ODBNAV,20260403,190500,-5.6752263,44.3116905,284.95,0.2,4692.46,296.33,0.2
$ODBNAV,20260403,190600,-5.6752273,44.3116929,284.79,0.2,4685.36,255.54,0.2
$ODBNAV,20260403,190700,-5.6752259,44.3116898,285.51,0.5,4692.61,286.06,0.5
$ODBNAV,20260403,190800,-5.675225,44.3116925,284.63,0.2,4682.03,7.73,0.2
$ODBNAV,20260403,190900,-5.6752283,44.3116923,285.07,0.5,4681.75,119.36,0.5
$ODBNAV,20260403,191000,-5.675226,44.3116934,285.19,0.1,4684.05,7.59,0.1
$ODBNAV,20260403,191100,-5.6752278,44.3116932,285.05,0.7,4691.93,118.01,0.7
$ODBNAV,20260403,191200,-5.6752323,44.3116922,284.64,0.2,4691.88,281.88,0.2
$ODBNAV,20260403,191300,-5.6752326,44.3116918,285.13,0.3,4683.86,31.23,0.3
$ODBNAV,20260403,191400,-5.6752296,44.3116926,285.47,0.1,4683.93,294.59,0.1
$ODBNAV,20260403,191500,-5.6752309,44.3116937,284.85,0.2,4685.46,37.41,0.2
$ODBNAV,20260403,191600,-5.6752348,44.3116929,285.71,0.4,4685.31,328.76,0.4
$ODBNAV,20260403,191700,-5.6752325,44.3116935,284.59,0.2,4683.75,196.84,0.2
$ODBNAV,20260403,191800,-5.6752346,44.3116933,285.45,0.2,4694.91,251.52,0.2
$ODBNAV,20260403,191900,-5.6752307,44.3116917,284.74,0.1,4683.76,165.61,0.1
$ODBNAV,20260403,192000,-5.6752314,44.3116923,285.63,0.7,4683.74,305.43,0.7
$ODBNAV,20260403,192100,-5.6752389,44.3116948,285.64,0.2,4688.96,334.12,0.2
$ODBNAV,20260403,192200,-5.6752319,44.3116916,285.02,0.2,4683.71,293.89,0.2
$ODBNAV,20260403,192300,-5.6752249,44.3116899,285.2,0.3,4689.03,314.42,0.3
$ODBNAV,20260403,192400,-5.6752282,44.3116923,284.65,0.5,4688.98,298.09,0.5
$ODBNAV,20260403,192500,-5.6752355,44.3116954,285.38,0.4,4683.18,322.63,0.4
$ODBNAV,20260403,192600,-5.6752356,44.3116924,284.02,0.1,4681.69,199.05,0.1
$ODBNAV,20260403,192700,-5.6752298,44.3116934,285.38,0.1,4685.35,279.27,0.1
$ODBNAV,20260403,192800,-5.6752297,44.3116892,284.47,0.4,4683.76,322.47,0.4
$ODBNAV,20260403,192900,-5.6752311,44.3116895,285.45,0.3,4681.11,296.88,0.3
$ODBNAV,20260403,193000,-5.6752297,44.3116893,284.9,0.6,4685.72,116.93,0.6
$ODBNAV,20260403,193100,-5.6752379,44.3116957,284.79,0.1,4687.24,298,0.1
$ODBNAV,20260403,193200,-5.6752396,44.3116958,285.2,0.5,4693.72,130.05,0.5
$ODBNAV,20260403,193300,-5.6752318,44.3116937,285.08,0.2,4694.02,306.23,0.2
$ODBNAV,20260403,193400,-5.675231,44.3116901,285.08,0.3,4685.57,337.27,0.3
$ODBNAV,20260403,193500,-5.6752229,44.3116858,284.48,0.1,4686.25,25.91,0.1
$ODBNAV,20260403,193600,-5.6752256,44.3116898,284.76,0.1,4685.83,255.38,0.1
$ODBNAV,20260403,193700,-5.6752345,44.3116957,285.08,0.1,4693.04,200.61,0.1
$ODBNAV,20260403,193800,-5.6752301,44.311692,285.37,0.3,4692.93,298.47,0.3
$ODBNAV,20260403,193900,-5.67524,44.3116966,285.45,0.1,4680.91,64.11,0.1
$ODBNAV,20260403,194000,-5.6752301,44.3116883,285.46,0.1,4683.39,129.53,0.1
$ODBNAV,20260403,194100,-5.6752283,44.3116913,284.96,0.1,4683.3,313.11,0.1
$ODBNAV,20260403,194200,-5.6752313,44.3116899,285.17,0.3,4683.3,337.98,0.3
$ODBNAV,20260403,194300,-5.6752282,44.3116886,285.19,0.1,4683.33,127.15,0.1
$ODBNAV,20260403,194400,-5.6752277,44.3116914,285.21,0.3,4683.21,139.02,0.3
$ODBNAV,20260403,194500,-5.6752266,44.3116872,285.11,0.3,4681.02,121.14,0.3
$ODBNAV,20260403,194600,-5.6752325,44.3116907,285.97,0.4,4683.05,330.39,0.4
$ODBNAV,20260403,194700,-5.6752305,44.3116895,285.36,0.6,4684.81,312.36,0.6
$ODBNAV,20260403,194800,-5.6752323,44.3116887,284.81,0.2,4681.23,112.56,0.2
$ODBNAV,20260403,195000,-5.6752244,44.3116884,285.25,0.3,4683.04,122.43,0.3
$ODBNAV,20260403,195100,-5.6752225,44.311685,284.92,0.1,4682.56,170.93,0.1
$ODBNAV,20260403,195200,-5.6752369,44.3116963,284.65,0.3,4693.3,160.1,0.3
$ODBNAV,20260403,195300,-5.6752259,44.3116869,285.34,0.7,4689,108.43,0.7
$ODBNAV,20260403,195400,-5.6752332,44.3116928,285.61,0.3,4692.96,302.13,0.3
$ODBNAV,20260403,195500,-5.67523,44.3116903,284.96,0.4,4682.75,148.24,0.4
$ODBNAV,20260403,195600,-5.6752243,44.3116861,284.53,0.4,4680.71,103.15,0.4
$ODBNAV,20260403,195700,-5.6752196,44.3116836,285.96,0.1,4692.95,146.58,0.1
$ODBNAV,20260403,195800,-5.675234,44.3116938,285.5,0.8,4693.41,317.55,0.8
$ODBNAV,20260403,195900,-5.6752278,44.311687,285.32,0.3,4686.93,358.26,0.3
$ODBNAV,20260403,200000,-5.6752257,44.311689,284.99,0.8,4680.38,311.88,0.8
$ODBNAV,20260403,200100,-5.6752292,44.3116919,285.16,0.6,4680.32,305.01,0.6
$ODBNAV,20260403,200200,-5.6752275,44.311689,285.74,0.1,4680.31,91.25,0.1
$ODBNAV,20260403,200300,-5.675226,44.3116906,285.3,0.7,4686.3,127.95,0.7
$ODBNAV,20260403,200400,-5.675232,44.3116898,283.65,0.5,4680.64,136.98,0.5
$ODBNAV,20260403,200500,-5.6752299,44.3116945,285.27,0.1,4693.2,138.9,0.1
$ODBNAV,20260403,200600,-5.6752279,44.3116938,285.57,0.3,4692.61,72.8,0.3
$ODBNAV,20260403,200700,-5.6752362,44.3116991,285.25,0.3,4700.37,165.73,0.3
$ODBNAV,20260403,200802,-5.6752285,44.3116895,285.23,0.1,4680.41,163.73,0.1
$ODBNAV,20260403,200900,-5.6752216,44.3116834,285.58,0.3,4693.73,305.46,0.3
$ODBNAV,20260403,201000,-5.6752297,44.3116923,285.45,0.8,4680.38,308.32,0.8
$ODBNAV,20260403,201100,-5.6752286,44.3116951,285.46,0.1,4683.6,345.7,0.1
$ODBNAV,20260403,201300,-5.6752351,44.3116983,285.29,0.2,4691.83,20.69,0.2
$ODBNAV,20260403,201400,-5.6752278,44.3116942,285.15,0.1,4693.85,291,0.1
$ODBNAV,20260403,201500,-5.6752333,44.3116944,285.53,0.3,4690.51,320.51,0.3
$ODBNAV,20260403,201600,-5.6752337,44.311694,284.76,0.1,4682.71,264.14,0.1
$ODBNAV,20260403,201700,-5.6752266,44.311692,284.89,0.2,4684.42,258.36,0.2
$ODBNAV,20260403,201800,-5.6752225,44.3116885,284.6,0.2,4686.97,24.28,0.2
$ODBNAV,20260403,201900,-5.6752297,44.3116892,284.58,0.4,4687.63,259.67,0.4
$ODBNAV,20260403,202000,-5.67523,44.3116934,284.97,0.1,4686.14,255.85,0.1
$ODBNAV,20260403,202100,-5.6752248,44.3116923,284.85,0.1,4686.05,124.62,0.1
$ODBNAV,20260403,202200,-5.6752257,44.3116902,285.52,0.3,4686.5,320.5,0.3
$ODBNAV,20260403,202300,-5.6752299,44.3116901,285.32,0.3,4685.9,331.16,0.3
$ODBNAV,20260403,202400,-5.6752305,44.3116924,285.5,0.1,4686.05,296.81,0.1
$ODBNAV,20260403,202500,-5.6752305,44.311692,284.22,0.3,4684.5,137.37,0.3
$ODBNAV,20260403,202600,-5.675228,44.3116919,285.65,0.3,4680.04,319.01,0.3
$ODBNAV,20260403,202700,-5.675226,44.311692,285.54,0.2,4680.01,105.01,0.2
$ODBNAV,20260403,202800,-5.6752331,44.3116943,285.32,0.1,4690.88,316.54,0.1
$ODBNAV,20260403,202900,-5.6752256,44.3116897,285.01,0.1,4685.46,102.76,0.1
$ODBNAV,20260403,203000,-5.6752274,44.3116923,285.77,0.4,4679.97,331.9,0.4
$ODBNAV,20260403,203100,-5.6752295,44.3116919,285.42,0.4,4679.93,322.58,0.4
$ODBNAV,20260403,203200,-5.6752313,44.3116946,284.49,0.5,4679.93,316.29,0.5
$ODBNAV,20260403,203300,-5.6752351,44.3116962,285.05,0.2,4692.73,181.34,0.2
$ODBNAV,20260403,203400,-5.6752288,44.3116968,285.18,0.1,4679.98,308.02,0.1
$ODBNAV,20260403,203500,-5.6752308,44.3116946,285.48,0.1,4686.2,59.27,0.1
$ODBNAV,20260403,203600,-5.6752293,44.3116929,284.67,0.4,4679.99,286.28,0.4
$ODBNAV,20260403,203700,-5.6752302,44.3116916,285.13,0.3,4684,91.77,0.3
$ODBNAV,20260403,203800,-5.6752195,44.3116855,284.44,0.2,4684.04,94.56,0.2
$ODBNAV,20260403,203900,-5.6752194,44.3116845,285.41,0.5,4682.56,299.88,0.5
$ODBNAV,20260403,204000,-5.675232,44.3116914,285.41,0.1,4693.3,73.09,0.1
$ODBNAV,20260403,204100,-5.6752218,44.311687,285.62,0.3,4683.8,111.78,0.3
$ODBNAV,20260403,204200,-5.6752319,44.3116919,285.13,0.3,4693.37,82.23,0.3
$ODBNAV,20260403,204300,-5.6752196,44.3116829,284.93,0.6,4683.95,120.11,0.6
$ODBNAV,20260403,204401,-5.6752303,44.3116883,285.54,0.4,4688.62,315.61,0.4
$ODBNAV,20260403,204500,-5.6752303,44.3116908,284.97,0.3,4679.87,133.1,0.3
$ODBNAV,20260403,204600,-5.6752264,44.3116917,285.47,0.3,4683.87,36.87,0.3
$ODBNAV,20260403,204700,-5.6752274,44.31169,284.42,0.1,4693.18,19.37,0.1
$ODBNAV,20260403,204800,-5.6752233,44.3116855,285.41,0.2,4679.88,110.68,0.2
$ODBNAV,20260403,204900,-5.6752328,44.3116899,284.63,0.9,4679.96,291.05,0.9
$ODBNAV,20260403,205000,-5.6752331,44.3116945,284.9,0.1,4680.08,75.75,0.1
$ODBNAV,20260403,205100,-5.6752287,44.3116928,284.8,0.3,4683.87,250.84,0.3
$ODBNAV,20260403,205200,-5.6752246,44.3116899,284.45,0.4,4683.98,294.26,0.4
$ODBNAV,20260403,205300,-5.6752362,44.3116946,285.6,0.3,4690.06,289.31,0.3
$ODBNAV,20260403,205400,-5.6752301,44.3116924,285.28,0.3,4683.92,82.95,0.3
$ODBNAV,20260403,205500,-5.6752278,44.3116912,285.39,0.6,4691.09,309.2,0.6
$ODBNAV,20260403,205600,-5.6752289,44.3116908,285.19,0.3,4683.91,136.24,0.3
$ODBNAV,20260403,205700,-5.6752337,44.3116952,285.31,0.3,4683.87,329.29,0.3
$ODBNAV,20260403,205800,-5.6752315,44.3116936,285.23,0.4,4693.19,156.87,0.4
$ODBNAV,20260403,205900,-5.6752243,44.3116907,284.87,0.4,4693.54,154.96,0.4
$ODBNAV,20260403,210000,-5.6752353,44.3116905,285.03,0.5,4686.05,298.6,0.5
$ODBNAV,20260403,210100,-5.6752227,44.3116855,284.5,0.6,4679.99,105.74,0.6
$ODBNAV,20260403,210200,-5.6752273,44.3116875,285.37,0.4,4687.07,327.06,0.4
$ODBNAV,20260403,210300,-5.6752191,44.3116899,285.41,0.3,4683.38,61.37,0.3
$ODBNAV,20260403,210400,-5.6752327,44.3116901,284.99,0.2,4683.82,319.91,0.2
$ODBNAV,20260403,210500,-5.6752271,44.3116911,285.7,0.7,4683.34,315.71,0.7
$ODBNAV,20260403,210600,-5.675233,44.311694,285.41,0.7,4683.05,114.81,0.7
$ODBNAV,20260403,210700,-5.6752322,44.3116926,285.27,0.1,4679.52,176.06,0.1
$ODBNAV,20260403,210800,-5.6752259,44.3116932,284.98,0.3,4679.54,231.85,0.3
$ODBNAV,20260403,210900,-5.6752306,44.311691,285.36,0.5,4683.17,312.02,0.5
$ODBNAV,20260403,211000,-5.6752236,44.3116865,285.39,0.3,4679.61,138.71,0.3
$ODBNAV,20260403,211100,-5.6752308,44.3116907,284.22,0.5,4679.51,119.25,0.5
$ODBNAV,20260403,211200,-5.675226,44.3116937,284.91,0.1,4679.53,264.92,0.1
$ODBNAV,20260403,211300,-5.6752252,44.3116893,284.88,0.4,4679.54,287.95,0.4
$ODBNAV,20260403,211400,-5.6752266,44.311696,285.42,0.2,4679.55,346.08,0.2
$ODBNAV,20260403,211500,-5.6752315,44.3116952,285.44,0.3,4679.59,340.18,0.3
$ODBNAV,20260403,211600,-5.6752291,44.311694,284.32,0.2,4679.55,174.16,0.2
$ODBNAV,20260403,211700,-5.6752254,44.3116902,284.09,0.4,4680.32,136.6,0.4
$ODBNAV,20260403,211800,-5.6752279,44.3116897,285.64,0.2,4679.41,246.83,0.2
$ODBNAV,20260403,211902,-5.6752185,44.3116882,284.91,0.3,4679.44,163.6,0.3
$ODBNAV,20260403,212000,-5.6752252,44.3116921,284.91,0.1,4679.32,291.76,0.1
$ODBNAV,20260403,212100,-5.6752274,44.3116945,284.32,0.3,4679.4,172.95,0.3
$ODBNAV,20260403,212200,-5.6752248,44.3116914,284.93,0.1,4685.64,203.3,0.1
$ODBNAV,20260403,212300,-5.6752143,44.3116882,285.49,0.1,4679.3,207.32,0.1
$ODBNAV,20260403,212400,-5.6752327,44.311695,285.8,0.3,4679.31,296.98,0.3
$ODBNAV,20260403,212500,-5.6752271,44.3116935,285.7,0.7,4679.32,136.93,0.7
$ODBNAV,20260403,212600,-5.6752215,44.3116884,285.57,0.7,4679.32,312.27,0.7
$ODBNAV,20260403,212700,-5.6752316,44.3116963,285.61,0.1,4679.34,17.48,0.1
$ODBNAV,20260403,212800,-5.6752271,44.3116956,285.18,0.3,4679.39,272.52,0.3
$ODBNAV,20260403,212900,-5.6752227,44.3116908,285.42,0.2,4679.32,321.81,0.2
$ODBNAV,20260403,213000,-5.6752212,44.3116906,284.89,0.3,4685.53,154.9,0.3
$ODBNAV,20260403,213100,-5.6752291,44.3116952,285.02,0.2,4690.59,324.14,0.2
$ODBNAV,20260403,213200,-5.6752294,44.311691,285.58,0.6,4685.37,297.25,0.6
$ODBNAV,20260403,213302,-5.6752335,44.3116944,285.05,0.3,4690.43,167.36,0.3
$ODBNAV,20260403,213400,-5.6752218,44.3116934,284.69,0.6,4681.96,82.59,0.6
$ODBNAV,20260403,213500,-5.6752154,44.311689,285.76,0.1,4679.27,91.79,0.1
$ODBNAV,20260403,213600,-5.6752338,44.3116934,285.21,0.6,4684.61,283.72,0.6
$ODBNAV,20260403,213700,-5.6752252,44.3116884,284.53,0.6,4679.27,156.49,0.6
$ODBNAV,20260403,213800,-5.6752283,44.3116971,285.26,0.3,4679.22,20.22,0.3
$ODBNAV,20260403,213900,-5.6752265,44.3116931,284.61,0.2,4685.08,148.52,0.2
$ODBNAV,20260403,214000,-5.6752238,44.3116926,285.07,0.2,4679.3,145.88,0.2
$ODBNAV,20260403,214100,-5.6752273,44.3116956,285.99,0.6,4679.26,338.93,0.6
$ODBNAV,20260403,214200,-5.6752232,44.3116954,284.59,0.4,4679.3,112.31,0.4
$ODBNAV,20260403,214300,-5.6752254,44.3116913,285.06,0.9,4685.12,312.45,0.9
$ODBNAV,20260403,214400,-5.675231,44.3116894,284.79,0.4,4682.08,300.89,0.4
$ODBNAV,20260403,214500,-5.67523,44.3116926,285.3,0.2,4679.16,78.01,0.2
$ODBNAV,20260403,214600,-5.6752237,44.3116939,284.66,1.1,4685.11,107.17,1.1
$ODBNAV,20260403,214700,-5.6752276,44.3116973,284.5,0.1,4679.23,155.32,0.1
$ODBNAV,20260403,214800,-5.6752311,44.311697,284.99,0.2,4679.19,137.73,0.2
$ODBNAV,20260403,214902,-5.6752209,44.31169,285.32,0.4,4679.18,335.2,0.4
$ODBNAV,20260403,215000,-5.6752274,44.311692,285.08,0.5,4679.11,138.47,0.5
$ODBNAV,20260403,215100,-5.6752247,44.3116903,285.79,0.2,4679.11,17.58,0.2
$ODBNAV,20260403,215300,-5.6752328,44.3116978,285.09,0.3,4679.14,48.49,0.3
$ODBNAV,20260403,215400,-5.6752316,44.3116964,284.55,0.4,4679.14,131.28,0.4
$ODBNAV,20260403,215500,-5.6752181,44.3116952,285.55,0.5,4678.81,103.39,0.5
$ODBNAV,20260403,215600,-5.6752293,44.3116944,285.39,0.4,4679,270.84,0.4
$ODBNAV,20260403,215700,-5.6752211,44.3116927,284.52,0.2,4684.71,100.92,0.2
$ODBNAV,20260403,215800,-5.6752265,44.3116917,285.12,0.4,4681.63,349.99,0.4
$ODBNAV,20260403,215900,-5.6752239,44.3116947,285.9,0.4,4678.97,320.61,0.4
$ODBNAV,20260403,220000,-5.6752325,44.3117017,284.83,0.5,4692.09,139.23,0.5
$ODBNAV,20260403,220100,-5.6752253,44.3116892,285.82,0.2,4684.67,120.03,0.2
$ODBNAV,20260403,220200,-5.6752221,44.3116938,285.35,0.7,4679,307.68,0.7
$ODBNAV,20260403,220300,-5.6752215,44.3116917,285.05,0.6,4689.56,129.57,0.6
$ODBNAV,20260403,220500,-5.6752292,44.3116958,284.71,0.2,4678.94,154.27,0.2
$ODBNAV,20260403,220600,-5.6752271,44.3116936,284.74,0.4,4678.94,126.32,0.4
$ODBNAV,20260403,220700,-5.6752268,44.3116982,284.99,0.8,4684.44,124.49,0.8
$ODBNAV,20260403,220800,-5.6752233,44.3116916,284.27,0.7,4678.98,298.85,0.7
$ODBNAV,20260403,220900,-5.6752262,44.311695,285.14,0.1,4678.9,115.08,0.1
$ODBNAV,20260403,221000,-5.6752261,44.3116961,285.01,0.6,4681.75,298.91,0.6
$ODBNAV,20260403,221100,-5.675238,44.3116912,285.78,0.3,4687.42,312.26,0.3
$ODBNAV,20260403,221200,-5.6752306,44.3116926,285.16,0.5,4678.95,148.86,0.5
$ODBNAV,20260403,221300,-5.6752299,44.3116896,285.3,0.4,4678.97,27.71,0.4
$ODBNAV,20260403,221400,-5.6752289,44.3116966,285,0.4,4688.91,137.6,0.4
$ODBNAV,20260403,221500,-5.6752312,44.3116968,285.43,0.1,4679.01,207.25,0.1
$ODBNAV,20260403,221600,-5.675229,44.3116938,285.65,0.9,4688.79,130.24,0.9
$ODBNAV,20260403,221700,-5.6752177,44.3116922,285.27,0.5,4678.99,326.33,0.5
$ODBNAV,20260403,221800,-5.6752237,44.3116927,285.45,0.2,4678.86,301.8,0.2
$ODBNAV,20260403,221900,-5.6752249,44.3116944,284.04,0.7,4690.74,164.97,0.7
$ODBNAV,20260403,222000,-5.6752265,44.3116971,285.16,0.1,4679.74,185.14,0.1
$ODBNAV,20260403,222100,-5.675231,44.3116985,285.13,0.6,4679.01,313.74,0.6
$ODBNAV,20260403,222200,-5.6752205,44.3116942,285.23,0.4,4678.75,304.66,0.4
$ODBNAV,20260403,222300,-5.6752279,44.3116955,284.32,1,4678.9,116.99,1
$ODBNAV,20260403,222400,-5.6752233,44.3116951,285.45,0.3,4683.64,356.97,0.3
$ODBNAV,20260403,222500,-5.6752325,44.3116953,285.3,0.5,4678.94,341.7,0.5
$ODBNAV,20260403,222600,-5.6752301,44.3116958,284.7,0.3,4678.99,127.52,0.3
$ODBNAV,20260403,222700,-5.6752293,44.3116984,285.52,0.2,4683.32,3.46,0.2
$ODBNAV,20260403,222800,-5.675227,44.3116927,285.9,0.5,4679.96,169.09,0.5
$ODBNAV,20260403,222900,-5.6752259,44.3116956,285.01,0.6,4678.9,292.19,0.6
$ODBNAV,20260403,223000,-5.6752183,44.3116947,284.64,0.3,4678.91,328.88,0.3
$ODBNAV,20260403,223100,-5.6752381,44.3117029,284.15,0.7,4690.15,112.84,0.7
$ODBNAV,20260403,223200,-5.6752284,44.3116947,286.27,0.2,4678.95,19.29,0.2
$ODBNAV,20260403,223300,-5.6752309,44.3116944,285.16,0.3,4678.93,241.86,0.3
$ODBNAV,20260403,223400,-5.6752327,44.3117011,284.61,0,4678.91,57.25,0
$ODBNAV,20260403,223500,-5.6752293,44.3116942,285.24,0.3,4691.72,74.19,0.3
$ODBNAV,20260403,223600,-5.6752277,44.3116961,284.5,0.7,4678.99,132.29,0.7
$ODBNAV,20260403,223700,-5.6752274,44.3116953,286.24,0.7,4689.84,7.14,0.7
$ODBNAV,20260403,223800,-5.6752205,44.3116924,285.56,0.3,4679,335.17,0.3
$ODBNAV,20260403,223900,-5.6752359,44.3116765,282.99,1,4678.68,297.51,1
$ODBNAV,20260403,224000,-5.6754138,44.3116878,264.72,0.7,4688.61,231.68,0.7
$ODBNAV,20260403,224211,-5.6764215,44.3113568,202.41,2.4,4688.38,212.82,2.4
$ODBNAV,20260403,224300,-5.6768466,44.3108491,193.1,2.6,4679.91,218.49,2.6
$ODBNAV,20260403,224400,-5.6773452,44.309969,194.35,4.4,4678.18,189.75,4.4
$ODBNAV,20260403,224500,-5.6778755,44.3089304,194.03,4.3,4677.68,198.3,4.3
$ODBNAV,20260403,224601,-5.6784703,44.3077568,193.17,4.5,4677.73,200.61,4.5
$ODBNAV,20260403,224700,-5.679036,44.306553,193.56,4.6,4676.99,195.73,4.6
$ODBNAV,20260403,224800,-5.6795954,44.3052871,193.51,4.6,4676.56,198.18,4.6
$ODBNAV,20260403,224900,-5.6801065,44.3040766,185.35,4.8,4676.92,190.63,4.8
$ODBNAV,20260403,225000,-5.6803748,44.302908,180.05,4.6,4678.24,183.71,4.6
$ODBNAV,20260403,225100,-5.6805311,44.3017808,178.18,3.8,4678.33,182.31,3.8
$ODBNAV,20260403,225200,-5.680649,44.3007339,176.95,3.6,4677.79,182.4,3.6
$ODBNAV,20260403,225300,-5.6807556,44.299844,189.99,2.6,4678.52,199.63,2.6
$ODBNAV,20260403,225500,-5.6814215,44.298595,206.93,2.3,4680.13,203.3,2.3
$ODBNAV,20260403,225921,-5.6840902,44.2969037,253.59,2.4,4683.68,248.58,2.4
$ODBNAV,20260403,230000,-5.6846777,44.2967586,259.39,2.5,4683.7,241.23,2.5
$ODBNAV,20260403,230100,-5.6855866,44.2965992,266.11,2.6,4683.7,270.73,2.6
$ODBNAV,20260403,230200,-5.6864325,44.2964891,268.15,1.9,4684.85,252.47,1.9
$ODBNAV,20260403,230300,-5.6872239,44.2964071,271.62,2,4686.24,272.23,2
$ODBNAV,20260403,230400,-5.6880057,44.2963452,272.78,2.5,4686.86,268.34,2.5
$ODBNAV,20260403,230500,-5.6888566,44.2963056,271.63,2.2,4689.27,250.33,2.2
$ODBNAV,20260403,230600,-5.6897631,44.2962622,278.85,2.1,4688.61,264.52,2.1
$ODBNAV,20260403,230700,-5.6905766,44.2962863,288.98,1.7,4686.7,270.36,1.7
$ODBNAV,20260403,230800,-5.6913349,44.2964015,294.37,1.8,4689.06,276.91,1.8
$ODBNAV,20260403,230900,-5.6921405,44.2965913,297.03,1.9,4685.67,292.57,1.9
$ODBNAV,20260403,231001,-5.6929047,44.2967888,297.41,2.2,4686.75,290.01,2.2
$ODBNAV,20260403,231100,-5.6936637,44.2969949,295.87,1.8,4690.07,290.61,1.8
$ODBNAV,20260403,231200,-5.6944573,44.2971997,304.25,2.6,4692.1,292.57,2.6
$ODBNAV,20260403,231300,-5.6951828,44.2974403,318.25,2.7,4688.85,300.08,2.7
$ODBNAV,20260403,231400,-5.6957838,44.2977623,341.01,2,4688.69,316.73,2
$ODBNAV,20260403,231500,-5.6961458,44.2982455,1.18,2,4689.22,346.14,2
$ODBNAV,20260403,231600,-5.6962414,44.2987681,12.53,2.5,4685.99,358.2,2.5
$ODBNAV,20260403,231729,-5.6960178,44.2995813,31.46,2.2,4685.61,15.62,2.2
$ODBNAV,20260403,231800,-5.6958444,44.2998768,44.03,2.3,4686.13,27.54,2.3
$ODBNAV,20260403,231900,-5.6952489,44.3003297,78.3,2.3,4684.43,63.29,2.3
$ODBNAV,20260403,232000,-5.6945555,44.3004581,107.57,1.5,4684.66,87.01,1.5
$ODBNAV,20260403,232100,-5.6939585,44.3003693,121.52,1.9,4684.43,110.15,1.9
$ODBNAV,20260403,232200,-5.6932199,44.3000313,132.62,2.8,4685.53,128.45,2.8
$ODBNAV,20260403,232300,-5.6923955,44.2994455,137.88,2.8,4685.98,140.25,2.8
$ODBNAV,20260403,232400,-5.6915319,44.298692,139.82,3.3,4685.7,144.46,3.3
$ODBNAV,20260403,232500,-5.6906213,44.2978479,140.12,3.3,4685.39,143.86,3.3
$ODBNAV,20260403,232600,-5.6896869,44.296953,149.38,4.8,4686.58,145.75,4.8
$ODBNAV,20260403,232700,-5.6890362,44.2959369,178.06,4,4687.57,165.83,4
$ODBNAV,20260403,232800,-5.6890675,44.2948608,181.48,3.7,4688,193.61,3.7
$ODBNAV,20260403,232900,-5.6892187,44.2937541,176.31,4,4691.97,180.93,4
$ODBNAV,20260403,233000,-5.6892186,44.2925982,171.17,4.3,4692.18,174.8,4.3
$ODBNAV,20260403,233100,-5.6890804,44.2913871,167.91,3.9,4696.07,184.28,3.9
$ODBNAV,20260403,233200,-5.6888666,44.2901238,166.79,4.4,4710.62,174.66,4.4
$ODBNAV,20260403,233301,-5.6885638,44.2889,161.48,4.3,4715.8,162.69,4.3
$ODBNAV,20260403,233400,-5.6881515,44.2878331,133.24,3.2,4714.52,155.71,3.2
$ODBNAV,20260403,233500,-5.6874879,44.2873093,79.46,2.1,4715.6,117.19,2.1
$ODBNAV,20260403,233600,-5.6870016,44.2872717,65.18,0.8,4714.48,39.41,0.8
$ODBNAV,20260403,233700,-5.6864881,44.2873991,88.85,1.7,4714.47,73.86,1.7
$ODBNAV,20260403,233800,-5.6857944,44.287379,136.75,1.9,4714.66,119.86,1.9
$ODBNAV,20260403,233900,-5.6853316,44.2869901,181.17,2.3,4714.48,159.8,2.3
$ODBNAV,20260403,234000,-5.6853967,44.2863625,202.97,2.6,4714.47,191.6,2.6
$ODBNAV,20260403,234103,-5.6859163,44.285514,212.83,4,4715.12,200.36,4
$ODBNAV,20260403,234221,-5.686879,44.2847633,272.11,2.1,4715.25,213.94,2.1
$ODBNAV,20260403,234300,-5.6873068,44.2846601,289.59,1.8,4715.7,282.51,
$ODBNAV,20260403,234400,-5.6878118,44.2846328,302.04,1.4,4715.12,270.72,1.4
$ODBNAV,20260403,234500,-5.6881338,44.2846187,304.14,0.9,4714.88,261.6,0.9
$ODBNAV,20260403,234600,-5.6883336,44.2846346,303.66,0.8,4715.07,304.01,0.8
$ODBNAV,20260403,234700,-5.6883982,44.2846592,305.07,0.2,4715.03,85.1,0.2
$ODBNAV,20260403,234800,-5.6883941,44.284666,305.14,0.5,4715.14,122.65,0.5
$ODBNAV,20260403,234900,-5.6883909,44.2846655,304.01,0.9,4715.11,136.26,0.9
$ODBNAV,20260403,235000,-5.6884021,44.2846711,304.71,0.5,4715.15,89.38,0.5
$ODBNAV,20260403,235100,-5.6883925,44.2846666,304.66,0.8,4715.11,134.27,0.8
$ODBNAV,20260403,235200,-5.6883944,44.284665,304.19,0.4,4715.1,321.71,0.4
$ODBNAV,20260403,235300,-5.6883926,44.2846645,303.99,0.8,4715.16,115.66,0.8
$ODBNAV,20260403,235400,-5.6883979,44.284666,307.22,0.1,4715.29,13.32,0.1
$ODBNAV,20260403,235500,-5.6883995,44.2846592,311.48,0.5,4715.46,180.88,0.5
$ODBNAV,20260403,235600,-5.6884013,44.2846664,312.3,0.4,4719.74,55.25,0.4
$ODBNAV,20260403,235700,-5.6884037,44.284667,311.25,0.5,4715.47,171.97,0.5
$ODBNAV,20260403,235800,-5.6883979,44.2846612,312.13,0.2,4715.5,75.36,0.2
$ODBNAV,20260403,235900,-5.6884093,44.2846653,311.4,0.7,4715.51,293.01,0.7
$ODBNAV,20260404,000000,-5.6884048,44.2846642,312.26,0.6,4719.68,117.56,0.6
$ODBNAV,20260404,000100,-5.6884006,44.2846641,311.5,0.1,4715.6,83.48,0.1
$ODBNAV,20260404,000200,-5.6883983,44.2846658,311.27,0.4,4715.58,122.12,0.4
$ODBNAV,20260404,000300,-5.6883953,44.2846639,311.81,0.6,4715.54,332.51,0.6
$ODBNAV,20260404,000400,-5.6884018,44.2846655,312.05,0.9,4715.61,137.4,0.9
$ODBNAV,20260404,000500,-5.6883981,44.2846673,311.61,0.3,4715.59,312.12,0.3
$ODBNAV,20260404,000600,-5.6883954,44.2846587,311.58,0.1,4715.59,193.49,0.1
$ODBNAV,20260404,000700,-5.6884051,44.2846674,311.61,0.1,4715.68,293.64,0.1
$ODBNAV,20260404,000800,-5.6884037,44.2846659,312.35,0.4,4715.61,89.56,0.4
$ODBNAV,20260404,000900,-5.6884015,44.2846666,311.68,0.3,4715.67,336.41,0.3
$ODBNAV,20260404,001000,-5.688404,44.2846652,311.74,0.8,4715.71,316.44,0.8
$ODBNAV,20260404,001100,-5.6884004,44.2846632,311.41,0,4715.69,88.54,0
$ODBNAV,20260404,001200,-5.6884047,44.284668,311.37,0.7,4715.74,318.76,0.7
$ODBNAV,20260404,001300,-5.6884102,44.2846667,311.91,0.2,4715.78,89.42,0.2
$ODBNAV,20260404,001400,-5.688413,44.284668,311.12,0.3,4715.91,355,0.3
$ODBNAV,20260404,001500,-5.6883999,44.2846652,311.61,1.1,4715.8,131.18,1.1
$ODBNAV,20260404,001600,-5.6884032,44.2846666,311.95,0.3,4715.76,292.46,0.3
$ODBNAV,20260404,001700,-5.6883969,44.2846656,311.53,0.4,4715.84,288.89,0.4
$ODBNAV,20260404,001800,-5.6883902,44.284654,311.05,0.4,4715.88,313.32,0.4
$ODBNAV,20260404,001900,-5.6884081,44.2846674,311.69,0,4716.04,128.94,0
$ODBNAV,20260404,002000,-5.6884099,44.284669,311.78,1,4715.87,129.91,1
$ODBNAV,20260404,002100,-5.6884024,44.2846641,311.65,0.5,4715.97,123.77,0.5
$ODBNAV,20260404,002200,-5.6883944,44.2846618,311.6,0.4,4715.86,151.65,0.4
$ODBNAV,20260404,002300,-5.688399,44.2846642,311.51,0.1,4715.9,188.01,0.1
$ODBNAV,20260404,002400,-5.6883885,44.2846601,311.44,0.5,4715.91,320.64,0.5
$ODBNAV,20260404,002500,-5.6884078,44.2846665,311.6,0.8,4715.83,298.36,0.8
$ODBNAV,20260404,002600,-5.6884137,44.2846683,311.31,0.1,4715.98,312.59,0.1
$ODBNAV,20260404,002700,-5.688401,44.2846603,311.93,1,4715.89,129.54,1
$ODBNAV,20260404,002800,-5.6884127,44.2846703,311.45,0.2,4715.9,131.87,0.2
$ODBNAV,20260404,002900,-5.6883885,44.284654,311.66,0.6,4715.93,310.64,0.6
$ODBNAV,20260404,003000,-5.6883977,44.2846634,311.4,0.3,4715.88,141.38,0.3
$ODBNAV,20260404,003100,-5.6883904,44.2846549,311.44,0.3,4715.99,158.97,0.3
$ODBNAV,20260404,003200,-5.6883968,44.2846651,311.93,0.4,4715.88,307.57,0.4
$ODBNAV,20260404,003300,-5.6884009,44.2846641,311.36,0.7,4715.96,135.26,0.7
$ODBNAV,20260404,003400,-5.6884013,44.2846654,311.23,0.8,4715.9,150.08,0.8
$ODBNAV,20260404,003500,-5.6884008,44.2846686,311.42,0.4,4715.87,135.14,0.4
$ODBNAV,20260404,003600,-5.6883998,44.2846625,311.69,0.6,4715.97,309.86,0.6
$ODBNAV,20260404,003700,-5.6884024,44.284666,311.64,0.2,4716.01,298.64,0.2
$ODBNAV,20260404,003800,-5.6883975,44.2846636,311.74,0.3,4715.97,312.09,0.3
$ODBNAV,20260404,003901,-5.6884018,44.284665,311.45,0.6,4716.06,320.13,0.6
$ODBNAV,20260404,004000,-5.6884032,44.2846647,311.53,0.4,4716.07,127.78,0.4
$ODBNAV,20260404,004100,-5.6884033,44.2846646,311.03,0.4,4720.24,188.15,0.4
$ODBNAV,20260404,004200,-5.6884008,44.2846679,311.31,0.6,4716.12,319.43,0.6
$ODBNAV,20260404,004301,-5.6883915,44.2846586,311.66,0.6,4716.22,140.67,0.6
$ODBNAV,20260404,004400,-5.6883964,44.2846598,311.36,1,4716.1,130.78,1
$ODBNAV,20260404,004500,-5.6883916,44.2846597,312.15,0.2,4716.19,87.86,0.2
$ODBNAV,20260404,004601,-5.6884052,44.2846648,311.32,0.5,4716.24,136.15,0.5
$ODBNAV,20260404,004700,-5.6883941,44.2846587,312.25,0.1,4716.23,275.97,0.1
$ODBNAV,20260404,004800,-5.6884105,44.2846707,311.84,0.7,4716.21,334.01,0.7
$ODBNAV,20260404,004900,-5.6883954,44.2846615,311.28,0.4,4716.29,162.01,0.4
$ODBNAV,20260404,005000,-5.6884016,44.2846633,311.61,0.5,4716.22,279.3,0.5
$ODBNAV,20260404,005100,-5.688401,44.2846674,311.94,0.3,4716.31,350.83,0.3
$ODBNAV,20260404,005200,-5.6884046,44.284666,311.93,0.3,4716.35,113.91,0.3
$ODBNAV,20260404,005300,-5.688407,44.2846635,311.79,0.2,4716.36,131.95,0.2
$ODBNAV,20260404,005400,-5.6884057,44.2846638,311.67,0.4,4716.45,329.28,0.4
$ODBNAV,20260404,005500,-5.6883846,44.2846519,311.77,0.8,4721.19,115.61,0.8
$ODBNAV,20260404,005600,-5.6884026,44.284666,311.74,0.1,4716.47,264.42,0.1
$ODBNAV,20260404,005700,-5.6883995,44.2846639,312.19,0.3,4716.4,128.32,0.3
$ODBNAV,20260404,005800,-5.6883991,44.2846599,311.51,0.5,4716.5,297.66,0.5
$ODBNAV,20260404,005900,-5.6883991,44.2846671,311.86,0.8,4720.82,321.39,0.8
$ODBNAV,20260404,010000,-5.6884028,44.2846654,311.31,0.2,4716.51,247.15,0.2
$ODBNAV,20260404,010100,-5.6884018,44.2846639,310.67,0.7,4716.5,147.39,0.7
$ODBNAV,20260404,010200,-5.6884004,44.2846666,312.07,1.5,4719.84,125.41,1.5
$ODBNAV,20260404,010300,-5.6883964,44.2846673,311.98,1.1,4716.47,313.24,1.1
$ODBNAV,20260404,010400,-5.6884007,44.2846628,311.7,0.6,4716.42,119.11,0.6
$ODBNAV,20260404,010500,-5.6883985,44.2846701,311.29,0.3,4716.46,325.03,0.3
$ODBNAV,20260404,010600,-5.6883884,44.2846639,311.69,0.2,4716.48,94.81,0.2
$ODBNAV,20260404,010700,-5.6883946,44.284657,312.5,0.5,4716.53,2.03,0.5
$ODBNAV,20260404,010800,-5.6884054,44.2846664,311.46,0.7,4716.53,126.29,0.7
$ODBNAV,20260404,010900,-5.6883964,44.2846696,311.25,0.3,4716.53,106.54,0.3
$ODBNAV,20260404,011000,-5.6883817,44.2846574,311.68,0.1,4716.61,277.3,0.1
$ODBNAV,20260404,011100,-5.6884009,44.2846689,312.35,0.7,4716.55,339.1,0.7
$ODBNAV,20260404,011200,-5.6883965,44.2846634,311.63,0.1,4716.6,287.61,0.1
$ODBNAV,20260404,011300,-5.6884018,44.2846663,311.82,1.1,4716.62,124.4,1.1
$ODBNAV,20260404,011400,-5.6884064,44.2846662,312.29,0.4,4716.71,357.82,0.4
$ODBNAV,20260404,011500,-5.6884073,44.2846708,311.4,0.4,4716.61,204.15,0.4
$ODBNAV,20260404,011600,-5.688395,44.284665,311.44,0.1,4716.64,303.35,0.1
$ODBNAV,20260404,011700,-5.688401,44.2846696,310.94,0.4,4716.71,311.1,0.4
$ODBNAV,20260404,011800,-5.6883949,44.284664,311.94,1.4,4716.68,130.65,1.4
$ODBNAV,20260404,011900,-5.6884178,44.2846702,314.09,0.3,4716.77,303.99,0.3
$ODBNAV,20260404,012000,-5.6885535,44.2847501,311.73,0.8,4716.71,313.84,0.8
$ODBNAV,20260404,012100,-5.6888051,44.284913,287.9,1.3,4720.48,306.73,1.3
$ODBNAV,20260404,012200,-5.6892387,44.285022,250.27,1.2,4716.57,255.99,1.2
$ODBNAV,20260404,012432,-5.6904402,44.2842728,208.74,2.4,4717.09,199.48,2.4
$ODBNAV,20260404,012500,-5.6906564,44.2840082,210.67,2.3,4717.57,230.02,2.3
$ODBNAV,20260404,012631,-5.6913282,44.2833305,251.47,2.1,4718.19,174.53,2.1
$ODBNAV,20260404,012713,-5.6915497,44.2831909,264.16,1,4719.32,247.27,1
$ODBNAV,20260404,012800,-5.6917186,44.2830976,273.98,0.7,4718.75,147.08,0.7
$ODBNAV,20260404,012900,-5.6918223,44.282999,285.65,0.5,4718.62,201.1,0.5
$ODBNAV,20260404,013000,-5.6919128,44.2829858,308.47,0.7,4719.64,295.56,0.7
$ODBNAV,20260404,013100,-5.6919073,44.2829542,314.13,0.6,4719.29,120.17,0.6
$ODBNAV,20260404,013200,-5.6919186,44.2829595,311.51,0.2,4718.51,339.61,0.2
$ODBNAV,20260404,013300,-5.6919079,44.2829605,311,0.3,4718.51,147.1,0.3
$ODBNAV,20260404,013400,-5.6919067,44.2829607,311.16,0.9,4718.59,314.43,0.9
$ODBNAV,20260404,013500,-5.6919139,44.2829655,311.05,0.4,4718.77,131.21,0.4
$ODBNAV,20260404,013600,-5.6919131,44.2829605,311.83,0.4,4718.58,334.08,0.4
$ODBNAV,20260404,013700,-5.6919066,44.2829576,312.95,0.3,4718.85,159.6,0.3
$ODBNAV,20260404,013800,-5.6919115,44.2829617,313.08,0.3,4718.76,322.21,0.3
$ODBNAV,20260404,013900,-5.6919142,44.2829629,313.16,0.4,4719.21,329.72,0.4
$ODBNAV,20260404,014000,-5.6919031,44.2829547,314.11,0.1,4718.85,249.9,0.1
$ODBNAV,20260404,014100,-5.6919047,44.2829644,313.26,0.3,4719.13,193.08,0.3
$ODBNAV,20260404,014200,-5.6918936,44.2829518,313.31,0.5,4718.76,118.46,0.5
$ODBNAV,20260404,014300,-5.6919089,44.2829586,313.07,1.1,4718.69,306.74,1.1
$ODBNAV,20260404,014400,-5.6919136,44.2829624,312.96,0.6,4718.72,137.05,0.6
$ODBNAV,20260404,014500,-5.6919109,44.2829587,313.01,0,4718.64,44.9,0
$ODBNAV,20260404,014601,-5.6919123,44.2829618,313.89,0.2,4718.85,309.92,0.2
$ODBNAV,20260404,014700,-5.6919069,44.2829584,313.55,0.3,4718.94,313.65,0.3
$ODBNAV,20260404,014800,-5.6919104,44.2829641,313.44,0.1,4718.94,158.92,0.1
$ODBNAV,20260404,014900,-5.6919116,44.2829651,313.9,0.3,4722.11,5.2,0.3
$ODBNAV,20260404,015000,-5.6919097,44.2829583,313.67,0.3,4718.78,307.95,0.3
$ODBNAV,20260404,015100,-5.6919158,44.2829644,313.85,0.4,4719,94.2,0.4
$ODBNAV,20260404,015200,-5.6919005,44.2829596,313.24,0.1,4718.82,43.2,0.1
$ODBNAV,20260404,015300,-5.6919172,44.2829657,313.18,0.3,4718.98,209.98,0.3
$ODBNAV,20260404,015400,-5.6918996,44.282957,313.52,0.2,4719.13,312.79,0.2
$ODBNAV,20260404,015500,-5.6919102,44.282964,314.11,0.4,4718.98,30.1,0.4
$ODBNAV,20260404,015600,-5.6919036,44.2829617,313.53,0.7,4718.99,341.26,0.7
$ODBNAV,20260404,015700,-5.6918993,44.2829536,313.06,0.3,4718.81,310.59,0.3
$ODBNAV,20260404,015800,-5.6919162,44.2829661,313.12,0.2,4718.93,335.64,0.2
$ODBNAV,20260404,015900,-5.6918971,44.2829555,313.45,0.7,4719.59,125.91,0.7
$ODBNAV,20260404,020000,-5.6919157,44.2829645,313.82,0.3,4719.09,141.29,0.3
$ODBNAV,20260404,020100,-5.6919062,44.282963,313.49,0.3,4719.21,135.57,0.3
$ODBNAV,20260404,020200,-5.6919104,44.2829668,313.54,0.8,4719.06,318.76,0.8
$ODBNAV,20260404,020300,-5.6919132,44.282962,313.43,0.6,4719,307.73,0.6
$ODBNAV,20260404,020400,-5.6919036,44.2829595,313.39,0.4,4718.89,302.94,0.4
$ODBNAV,20260404,020500,-5.6919191,44.2829668,313.7,0.8,4718.97,315.95,0.8
$ODBNAV,20260404,020600,-5.6919116,44.2829652,314.22,0.4,4719.19,286.96,0.4
$ODBNAV,20260404,020700,-5.6919066,44.2829638,313.32,0.4,4719.31,240.96,0.4
$ODBNAV,20260404,020800,-5.6919087,44.2829665,313.57,0.4,4719.69,292.62,0.4
$ODBNAV,20260404,020901,-5.6919031,44.282959,312.51,0.6,4719.14,297.07,0.6
$ODBNAV,20260404,021000,-5.6919103,44.2829641,313.28,0.4,4719.14,118.93,0.4
$ODBNAV,20260404,021100,-5.6919064,44.2829579,313.3,0.9,4719.18,306.09,0.9
$ODBNAV,20260404,021200,-5.6919073,44.2829612,313.46,0.7,4719.62,143.72,0.7
$ODBNAV,20260404,021300,-5.6919161,44.2829644,316.79,0.5,4719.11,64.89,0.5
$ODBNAV,20260404,021400,-5.6919172,44.2829626,320.8,0.3,4719.06,136.24,0.3
$ODBNAV,20260404,021500,-5.6919223,44.2829666,320.19,0.4,4719.07,266.12,0.4
$ODBNAV,20260404,021600,-5.6919128,44.2829622,321.04,0.1,4719.15,97.84,0.1
$ODBNAV,20260404,021700,-5.6919172,44.2829574,317.71,0.4,4719.17,143.97,0.4
$ODBNAV,20260404,021800,-5.6918978,44.2829513,316.77,0,4719.19,122.76,0
$ODBNAV,20260404,021900,-5.6919129,44.2829625,318.23,0.4,4719.13,182.12,0.4
$ODBNAV,20260404,022000,-5.6919195,44.2829671,318.11,0.4,4719.13,342.44,0.4
$ODBNAV,20260404,022100,-5.6919132,44.2829653,316.87,0.3,4719.09,118.47,0.3
$ODBNAV,20260404,022200,-5.6919062,44.2829604,317.44,0.2,4719.15,105.43,0.2
$ODBNAV,20260404,022300,-5.6919193,44.2829656,317.51,0.2,4719.2,203.11,0.2
$ODBNAV,20260404,022400,-5.6919054,44.2829537,317.5,0.7,4719.37,310.63,0.7
$ODBNAV,20260404,022500,-5.6919132,44.2829631,317.26,0.3,4719.23,43.67,0.3
$ODBNAV,20260404,022600,-5.6919062,44.2829571,317.42,0.1,4719.34,0.56,0.1
$ODBNAV,20260404,022700,-5.6919139,44.2829634,316.73,0.3,4719.2,171.76,0.3
$ODBNAV,20260404,022800,-5.6919079,44.2829593,317.47,0.1,4719.24,137.93,0.1
$ODBNAV,20260404,022900,-5.6919028,44.282955,317.87,0.3,4719.27,346.1,0.3
$ODBNAV,20260404,023000,-5.6919058,44.2829627,317.41,0.9,4719.25,137.46,0.9
$ODBNAV,20260404,023100,-5.6919085,44.2829602,317.57,0.2,4719.29,29.81,0.2
$ODBNAV,20260404,023200,-5.6919112,44.2829594,316.91,0.8,4719.43,307.58,0.8
$ODBNAV,20260404,023300,-5.691902,44.2829541,318.13,1.5,4719.46,123.99,1.5
$ODBNAV,20260404,023400,-5.6919149,44.28296,316.96,1,4720.61,295.08,1
$ODBNAV,20260404,023500,-5.6919172,44.2829662,317.7,0.5,4719.29,112.5,0.5
$ODBNAV,20260404,023600,-5.6918946,44.2829489,317.31,0.4,4719.76,257.28,0.4
$ODBNAV,20260404,023700,-5.6919143,44.2829627,317.75,0.5,4719.31,105.03,0.5
$ODBNAV,20260404,023801,-5.6919116,44.2829582,317.45,0.3,4719.49,150.03,0.3
$ODBNAV,20260404,023900,-5.6919113,44.2829582,317.42,0.7,4719.44,307.77,0.7
$ODBNAV,20260404,024000,-5.6919046,44.2829568,317.48,0.2,4719.39,324.74,0.2
$ODBNAV,20260404,024100,-5.691908,44.2829532,317.31,0.7,4719.59,284.15,0.7
$ODBNAV,20260404,024200,-5.691909,44.28296,318.21,0.4,4719.33,6.22,0.4
$ODBNAV,20260404,024300,-5.691917,44.2829701,317.51,0.6,4719.3,118.12,0.6
$ODBNAV,20260404,024400,-5.6919055,44.2829534,317.34,0.1,4719.39,177.72,0.1
$ODBNAV,20260404,024500,-5.6919205,44.2829627,317.42,0.8,4719.35,322.18,0.8
$ODBNAV,20260404,024600,-5.6919052,44.2829557,317.52,0.6,4719.41,294.05,0.6
$ODBNAV,20260404,024700,-5.6919093,44.2829624,318.16,0.4,4719.34,129.05,0.4
$ODBNAV,20260404,024800,-5.6919011,44.2829509,317.58,0.8,4719.49,117.91,0.8
$ODBNAV,20260404,024900,-5.6919163,44.2829628,318,0.2,4719.36,161.04,0.2
$ODBNAV,20260404,025000,-5.6919164,44.282966,317.8,0.2,4719.38,132.18,0.2
$ODBNAV,20260404,025100,-5.6919086,44.2829554,317.5,0.3,4719.64,310.82,0.3
$ODBNAV,20260404,025200,-5.6919196,44.2829613,317.93,0.4,4719.76,118.48,0.4
$ODBNAV,20260404,025300,-5.6919034,44.282952,317.85,0.3,4719.64,126.51,0.3
$ODBNAV,20260404,025400,-5.691921,44.2829638,317.89,1.2,4719.5,133.38,1.2
$ODBNAV,20260404,025500,-5.6919247,44.2829664,318.24,0,4719.51,40.09,0
$ODBNAV,20260404,025600,-5.6919081,44.2829572,317.91,0.4,4719.53,308.63,0.4
$ODBNAV,20260404,025700,-5.6919107,44.2829555,316.48,0.7,4720.04,146.71,0.7
$ODBNAV,20260404,025800,-5.691919,44.2829598,317.63,0.7,4719.96,328.73,0.7
$ODBNAV,20260404,025900,-5.691911,44.2829567,317.3,0.2,4719.54,181.8,0.2
$ODBNAV,20260404,030000,-5.6919093,44.282952,317.36,1,4719.6,130.56,1
$ODBNAV,20260404,030100,-5.6919068,44.2829516,317.07,0.4,4720.15,289.08,0.4
$ODBNAV,20260404,030200,-5.6919156,44.2829617,317.3,1,4719.56,306.57,1
$ODBNAV,20260404,030300,-5.6919023,44.2829582,316.98,0.2,4719.62,242.96,0.2
$ODBNAV,20260404,030400,-5.6919161,44.2829586,318.09,0.7,4719.66,110.32,0.7
$ODBNAV,20260404,030500,-5.6919183,44.2829584,317.42,0.6,4719.62,312.8,0.6
$ODBNAV,20260404,030600,-5.6919085,44.2829515,317.1,0.3,4719.79,289.4,0.3
$ODBNAV,20260404,030700,-5.6919141,44.2829595,317.93,0.9,4719.67,126.66,0.9
$ODBNAV,20260404,030800,-5.691909,44.2829483,318.23,0.8,4719.77,329.82,0.8
$ODBNAV,20260404,030901,-5.6919125,44.2829605,317.73,0.6,4719.71,308.92,0.6
$ODBNAV,20260404,031000,-5.6919048,44.2829567,317.82,0.5,4719.68,115.99,0.5
$ODBNAV,20260404,031100,-5.6919135,44.2829583,317.68,0.4,4719.67,131.98,0.4
$ODBNAV,20260404,031200,-5.6918742,44.2829176,317.17,0.9,4719.81,145.86,0.9
$ODBNAV,20260404,031300,-5.6917695,44.2828063,317.93,0.4,4720.08,146.42,0.4
$ODBNAV,20260404,031400,-5.6916672,44.2826929,317.59,0.4,4720.44,196.53,0.4
$ODBNAV,20260404,031501,-5.6915449,44.2825694,317.27,0.8,4719.85,142.03,0.8
$ODBNAV,20260404,031600,-5.6914415,44.2824588,317.69,1.2,4720.55,131.29,1.2
$ODBNAV,20260404,031700,-5.6913417,44.2823513,317.07,0.4,4719.86,189.57,0.4
$ODBNAV,20260404,031800,-5.691235,44.282232,317.34,0.1,4720.07,34.26,0.1
$ODBNAV,20260404,031900,-5.6911216,44.2821175,317.55,0.4,4720.15,139.81,0.4
$ODBNAV,20260404,032000,-5.6910136,44.2820002,317.3,0.3,4720.12,294.84,0.3
$ODBNAV,20260404,032100,-5.6909092,44.2818898,318.09,0.8,4721.64,122.71,0.8
$ODBNAV,20260404,032200,-5.6907924,44.2817654,317.45,0.4,4720.22,261.49,0.4
$ODBNAV,20260404,032300,-5.6906956,44.2816583,318.25,0.8,4720.29,137.07,0.8
$ODBNAV,20260404,032400,-5.6905694,44.2815284,318.09,0.8,4720.57,133.12,0.8
$ODBNAV,20260404,032500,-5.6905221,44.2814646,317.65,0,4720.75,86.93,0
$ODBNAV,20260404,032600,-5.6904992,44.2814555,318.25,0.7,4721.08,305.79,0.7
$ODBNAV,20260404,032700,-5.6904833,44.2814387,318.21,0.6,4720.26,321,0.6
$ODBNAV,20260404,032800,-5.6903564,44.2813137,317.46,0.4,4720.03,182.6,0.4
$ODBNAV,20260404,032900,-5.6902593,44.2812173,317.12,0.2,4720.22,144.02,0.2
$ODBNAV,20260404,033000,-5.6901438,44.2811026,317.1,0.2,4720.47,239.32,0.2
$ODBNAV,20260404,033100,-5.6900277,44.2809829,317.87,1.4,4720.49,127.89,1.4
$ODBNAV,20260404,033200,-5.6899123,44.2808683,318.09,0.8,4720.11,146.22,0.8
$ODBNAV,20260404,033400,-5.6896885,44.2806443,318.47,0.6,4720.14,124.12,0.6
$ODBNAV,20260404,033500,-5.6895763,44.2805354,317.25,0.9,4720.46,140.38,0.9
$ODBNAV,20260404,033600,-5.6894614,44.2804254,317.74,1.2,4720.07,132.35,1.2
$ODBNAV,20260404,033700,-5.6893469,44.2803119,316.95,0.9,4721.55,145.25,0.9
$ODBNAV,20260404,033800,-5.6892344,44.2801955,317.64,0.8,4720.23,139.92,0.8
$ODBNAV,20260404,033901,-5.6891148,44.2800791,318.01,0.6,4719.92,154.43,0.6
$ODBNAV,20260404,034000,-5.6890423,44.2800094,317.42,0.1,4720.29,267.23,0.1
$ODBNAV,20260404,034100,-5.6890337,44.2799984,317.66,0.3,4720.27,94.07,0.3
$ODBNAV,20260404,034200,-5.6890498,44.2800133,318.49,0.3,4720.17,92.33,0.3
$ODBNAV,20260404,034300,-5.689046,44.2800147,318.08,0.3,4720.6,102.74,0.3
$ODBNAV,20260404,034400,-5.6890405,44.2800131,318.61,0.2,4720.28,24.81,0.2
$ODBNAV,20260404,034500,-5.6889266,44.2799668,318.59,0.6,4719.97,318.28,0.6
$ODBNAV,20260404,034600,-5.6887349,44.27991,317.96,0.6,4720.45,94.22,0.6
$ODBNAV,20260404,034700,-5.6885514,44.2798502,317.94,0.6,4721.05,109.87,0.6
$ODBNAV,20260404,034800,-5.6883715,44.2797883,317.77,0.3,4721.15,68.94,0.3
$ODBNAV,20260404,034900,-5.6882086,44.2797419,317.37,0.3,4719.88,83.7,0.3
$ODBNAV,20260404,035000,-5.6880319,44.2796872,317.58,1,4719.57,131.5,1
$ODBNAV,20260404,035100,-5.6878911,44.2796422,316.87,0.7,4720.42,121.78,0.7
$ODBNAV,20260404,035200,-5.6878972,44.2796502,316.95,0.5,4720.37,326.11,0.5
$ODBNAV,20260404,035300,-5.6878604,44.2795945,317.18,1.4,4719.87,314.5,1.4
$ODBNAV,20260404,035400,-5.6877822,44.2794873,317.53,0.6,4719.53,173.91,0.6
$ODBNAV,20260404,035500,-5.6876802,44.2793617,316.94,0.1,4715.23,182.81,0.1
$ODBNAV,20260404,035600,-5.6876108,44.2792616,316.8,0.4,4719.42,227.34,0.4
$ODBNAV,20260404,035700,-5.6875956,44.279244,317.03,0.3,4719.64,306.18,0.3
$ODBNAV,20260404,035801,-5.6876012,44.2792425,317.13,0.2,4719.65,314.77,0.2
$ODBNAV,20260404,035900,-5.6876018,44.2792392,316.74,0.2,4715.1,2.13,0.2
$ODBNAV,20260404,040000,-5.6875933,44.2792404,317.79,1.2,4718.84,122.63,1.2
$ODBNAV,20260404,040100,-5.6876073,44.2792493,318.53,0.2,4719.85,100.61,0.2
$ODBNAV,20260404,040201,-5.6876108,44.2792506,318.33,0.2,4719.65,244.27,0.2
$ODBNAV,20260404,040300,-5.6875971,44.2792447,318.09,0.3,4719.57,162.69,0.3
$ODBNAV,20260404,040400,-5.6876003,44.279247,317.88,0.6,4719.53,136.08,0.6
$ODBNAV,20260404,040500,-5.6875962,44.2792394,317.11,0.6,4719.91,157.84,0.6
$ODBNAV,20260404,040600,-5.687603,44.2792488,318.25,0.1,4719.54,89.62,0.1
$ODBNAV,20260404,040700,-5.6876002,44.2792455,317.82,0.1,4715.15,240.33,0.1
$ODBNAV,20260404,040800,-5.6875949,44.2792468,317.92,0.5,4719.52,127.47,0.5
$ODBNAV,20260404,040900,-5.6876026,44.279242,318,0.4,4718.61,113.66,0.4
$ODBNAV,20260404,041000,-5.6875919,44.2792412,317.92,0.5,4719.57,290.54,0.5
$ODBNAV,20260404,041100,-5.6876071,44.2792531,317.27,0.1,4719.32,309.95,0.1
$ODBNAV,20260404,041200,-5.6876009,44.2792362,321.94,0.1,4720.96,231.02,0.1
$ODBNAV,20260404,041300,-5.6876112,44.2792355,325.97,0.6,4719.63,291.6,0.6
$ODBNAV,20260404,041400,-5.6876027,44.2792367,325.56,0.4,4719.56,121.75,0.4
$ODBNAV,20260404,041500,-5.6876094,44.279237,325.37,0.6,4718.63,305.93,0.6
$ODBNAV,20260404,041600,-5.6876093,44.2792381,324.02,0.3,4715.46,45.23,0.3
$ODBNAV,20260404,041700,-5.687607,44.2792492,318.46,0.5,4720.9,348.52,0.5
$ODBNAV,20260404,041800,-5.6875991,44.2792515,317.19,0.5,4718.82,323.03,0.5
$ODBNAV,20260404,041900,-5.6876083,44.2792503,317.46,0.2,4719.27,133.23,0.2
$ODBNAV,20260404,042000,-5.6876002,44.279245,317.72,0.4,4718.96,111.66,0.4
$ODBNAV,20260404,042100,-5.6875981,44.279247,317.43,0.5,4720.19,286.77,0.5
$ODBNAV,20260404,042200,-5.6876045,44.2792446,318.04,0.2,4715.08,58.89,0.2
$ODBNAV,20260404,042300,-5.6876094,44.2792523,317.89,0.3,4720.61,316.84,0.3
$ODBNAV,20260404,042400,-5.6876036,44.27925,317.97,0.5,4715.26,154.69,0.5
$ODBNAV,20260404,042500,-5.6875978,44.2792431,317.51,0.2,4719.03,83.37,0.2
$ODBNAV,20260404,042600,-5.6875987,44.2792361,317.49,0.3,4719.18,143.21,0.3
$ODBNAV,20260404,042700,-5.687607,44.279246,317.97,0.2,4719.26,18.54,0.2
$ODBNAV,20260404,042800,-5.6876014,44.2792456,317.11,0.2,4719.43,251.02,0.2
$ODBNAV,20260404,042900,-5.6875996,44.2792438,317.14,0.7,4719.38,326.89,0.7
$ODBNAV,20260404,043000,-5.6876009,44.2792467,318.3,0.4,4715.41,24.54,0.4
$ODBNAV,20260404,043101,-5.6876023,44.2792502,317.37,0.2,4715.32,230.56,0.2
$ODBNAV,20260404,043201,-5.6875985,44.2792426,317.71,0.1,4721.08,141.95,0.1
$ODBNAV,20260404,043300,-5.6876035,44.2792445,317.9,0.5,4721.02,292.98,0.5
$ODBNAV,20260404,043400,-5.6876067,44.2792482,319.08,0.8,4719,333.92,0.8
$ODBNAV,20260404,043500,-5.6876002,44.2792473,316.61,0.2,4719.27,235.56,0.2
$ODBNAV,20260404,043600,-5.6875959,44.2792417,317.2,1.1,4718.62,316.88,1.1
$ODBNAV,20260404,043700,-5.6876093,44.2792523,317.69,0.6,4715.43,132.79,0.6
$ODBNAV,20260404,043800,-5.6876106,44.2792545,317.17,0.5,4719.32,297.9,0.5
$ODBNAV,20260404,043900,-5.6876108,44.2792523,318.34,0.6,4719.51,147.56,0.6
$ODBNAV,20260404,044000,-5.6876059,44.2792476,317.97,1,4719.88,131.57,1
$ODBNAV,20260404,044100,-5.6875961,44.2792453,316.78,1.3,4718.86,301.89,1.3
$ODBNAV,20260404,044200,-5.6876006,44.2792454,318.35,0.2,4721.21,40.32,0.2
$ODBNAV,20260404,044300,-5.6875984,44.2792448,317.02,0.5,4721.06,278.54,0.5
$ODBNAV,20260404,044400,-5.6874821,44.2791542,317.79,0.1,4720.32,343.12,0.1
$ODBNAV,20260404,044500,-5.6873584,44.2790507,317.51,0.3,4720.64,151.61,0.3
$ODBNAV,20260404,044600,-5.6872312,44.2789464,317.87,0.4,4718.45,125.08,0.4
$ODBNAV,20260404,044700,-5.6871747,44.2789085,317.01,0.2,4718.28,270,0.2
$ODBNAV,20260404,044800,-5.6871059,44.2788538,317.93,0.2,4712.88,144.87,0.2
$ODBNAV,20260404,044900,-5.6869621,44.2787361,318.18,0.1,4716.59,21.38,0.1
$ODBNAV,20260404,045000,-5.6868211,44.2786368,317.42,0.6,4718.94,143.48,0.6
$ODBNAV,20260404,045100,-5.6866926,44.2785358,318,1.1,4717.96,128.61,1.1
$ODBNAV,20260404,045200,-5.6865776,44.2784446,316.94,0,4712.99,10.47,0
$ODBNAV,20260404,045300,-5.6864385,44.2783362,318.18,0.3,4711.09,128.51,0.3
$ODBNAV,20260404,045400,-5.6863309,44.2782513,317.92,0.1,4718.04,143.65,0.1
$ODBNAV,20260404,045500,-5.6863328,44.2782544,316.8,0.3,4712.41,253.76,0.3
$ODBNAV,20260404,045601,-5.6863017,44.2782328,318.74,1,4708.58,136.4,1
$ODBNAV,20260404,045700,-5.6861726,44.2781261,318.29,0.7,4708.54,312.47,0.7
$ODBNAV,20260404,045800,-5.686044,44.2780279,317.32,0.5,4712.12,137.46,0.5
$ODBNAV,20260404,045900,-5.6859203,44.2779247,318.02,0.2,4708.99,72.88,0.2
$ODBNAV,20260404,050000,-5.6857874,44.2778183,316.92,0.5,4706.62,118.57,0.5
$ODBNAV,20260404,050100,-5.6856565,44.277712,317.83,0.2,4705.74,135.34,0.2
$ODBNAV,20260404,050200,-5.6855296,44.2776136,318.08,1.7,4706.41,125.29,1.7
$ODBNAV,20260404,050300,-5.685477,44.2775803,316.78,0.8,4705.87,292.32,0.8
$ODBNAV,20260404,050500,-5.6854498,44.2774926,317.29,0.3,4705.66,135.09,0.3
$ODBNAV,20260404,050600,-5.6854395,44.2774553,317.56,0.4,4705.69,322.83,0.4
$ODBNAV,20260404,050700,-5.685483,44.277439,317.14,0.4,4705.11,228.61,0.4
$ODBNAV,20260404,050800,-5.6855415,44.2773967,318.03,0.6,4704.67,290.24,0.6
$ODBNAV,20260404,050900,-5.6855938,44.2773531,318.08,0.2,4704.51,237.5,0.2
$ODBNAV,20260404,051000,-5.6856818,44.2773385,318.42,0.5,4704.61,317.08,0.5
$ODBNAV,20260404,051100,-5.6860345,44.2773634,326.94,1.4,4705.3,289.72,1.4
$ODBNAV,20260404,051200,-5.6863532,44.2774375,332.31,0.4,4704.94,278.73,0.4
$ODBNAV,20260404,051300,-5.686572,44.2774995,335.08,1.3,4716.21,304.58,1.3
$ODBNAV,20260404,051400,-5.6868964,44.2777827,335.14,1.2,4712.9,328.62,1.2
$ODBNAV,20260404,051502,-5.6874544,44.2783902,315.51,3.5,4714.77,321.82,3.5
$ODBNAV,20260404,051600,-5.6888515,44.2791273,293.3,5.3,4715.12,294.51,5.3
$ODBNAV,20260404,051700,-5.6912964,44.2796187,264.56,7.4,4720.4,275,7.4
$ODBNAV,20260404,052000,-5.6975381,44.2753033,183.77,9,4702.53,185.63,9
$ODBNAV,20260404,052100,-5.6973778,44.2729054,167.26,10,4700.9,162.99,10
$ODBNAV,20260404,052201,-5.6964738,44.2704766,160.73,8.7,4698.87,164.19,8.7
$ODBNAV,20260404,052300,-5.6954328,44.2681271,164.29,8.9,4700.84,164.46,8.9
$ODBNAV,20260404,052400,-5.6946038,44.2657832,164.45,7.8,4701.43,167.9,7.8
$ODBNAV,20260404,052500,-5.6939189,44.2637211,165.26,7.7,4711.13,167.36,7.7
$ODBNAV,20260404,052600,-5.6932454,44.2617677,165.47,7,4718.41,166.91,7
$ODBNAV,20260404,052700,-5.6925956,44.2598576,164.38,7,4724.61,166.28,7
$ODBNAV,20260404,052800,-5.6919651,44.2579772,163.8,7,4727.02,167.23,7
$ODBNAV,20260404,052901,-5.6912714,44.2558158,169,8,4734.27,165.09,8
$ODBNAV,20260404,053000,-5.6907593,44.2536094,174.53,8.3,4731.5,175.25,8.3
$ODBNAV,20260404,053100,-5.6905319,44.2512154,178.22,8.7,4721.08,178.12,8.7
$ODBNAV,20260404,053200,-5.6904879,44.2488073,180.47,7.6,4721.03,184.23,7.6
$ODBNAV,20260404,053300,-5.6905722,44.2467888,180.89,6.8,4724.47,176.71,6.8
$ODBNAV,20260404,053400,-5.6906045,44.2452692,178.37,5.1,4714.25,178.2,5.1
$ODBNAV,20260404,053500,-5.6906201,44.2441293,178.91,3.4,4707.17,177.72,3.4
$ODBNAV,20260404,053600,-5.6906157,44.2432369,180.03,2.8,4705.6,174.13,2.8
$ODBNAV,20260404,053700,-5.6906176,44.2425192,179.67,2.5,4700.12,176.53,2.5
$ODBNAV,20260404,053800,-5.6906209,44.2418868,176.91,2,4698.52,200.33,2
$ODBNAV,20260404,053900,-5.6906986,44.241326,174.12,1.7,4697.35,203.02,1.7
$ODBNAV,20260404,054000,-5.6908251,44.2408758,176.18,2.7,4698.09,156.64,2.7
$ODBNAV,20260404,054100,-5.6910269,44.2405277,175.62,1.6,4697.4,215.64,1.6
$ODBNAV,20260404,054200,-5.6910678,44.240237,173.64,0.7,4696.8,169.93,0.7
$ODBNAV,20260404,054300,-5.6910192,44.2400266,169.81,0.7,4696.75,177.97,0.7
$ODBNAV,20260404,054400,-5.6910396,44.2398219,171.94,1.3,4698.81,167.94,1.3
$ODBNAV,20260404,054502,-5.6909757,44.2396172,171.34,0.5,4696.51,181.08,0.5
$ODBNAV,20260404,054600,-5.6909533,44.2393876,171.51,1.6,4697.61,165.69,1.6
$ODBNAV,20260404,054700,-5.6908943,44.2391489,170.21,0.5,4696.71,276.02,0.5
$ODBNAV,20260404,054800,-5.6908704,44.2389938,167.1,0.4,4698.26,118.4,0.4
$ODBNAV,20260404,054900,-5.6908502,44.2389419,165.43,0.7,4697.19,311.93,0.7
$ODBNAV,20260404,055000,-5.6908345,44.2388787,166.61,0.5,4697.29,168.69,0.5
$ODBNAV,20260404,055100,-5.6907986,44.2387945,165.87,0.5,4698.65,119.29,0.5
$ODBNAV,20260404,055200,-5.6907774,44.23872,166.27,1.2,4697.62,139.83,1.2
$ODBNAV,20260404,055301,-5.6907689,44.2386277,166.91,0.7,4697.58,175.74,0.7
$ODBNAV,20260404,055400,-5.6907566,44.2383757,170.7,1.1,4698.1,177.65,1.1
$ODBNAV,20260404,055500,-5.6907448,44.2378382,174.24,2.5,4697.39,178.5,2.5
$ODBNAV,20260404,055600,-5.6907007,44.236995,169.85,3.7,4696.63,180.23,3.7
$ODBNAV,20260404,055700,-5.6900204,44.2355387,129.26,8,4695.39,135.89,8
$ODBNAV,20260404,055800,-5.687682,44.2347651,61.5,6.8,4694.2,80.56,6.8
$ODBNAV,20260404,055904,-5.6860715,44.2361873,350.94,7.3,4696.35,356.08,7.3
$ODBNAV,20260404,060000,-5.6866677,44.2381956,336.67,9.2,4695.09,337.4,9.2
$ODBNAV,20260404,060100,-5.6880334,44.2406465,337.93,9.8,4993.98,339.42,9.8
$ODBNAV,20260404,060201,-5.6895501,44.2433526,339.23,10.7,4802.05,338.92,10.7
$ODBNAV,20260404,060300,-5.6908513,44.246098,347.07,10.6,4717.11,346,10.6
$ODBNAV,20260404,060400,-5.6916432,44.2490235,351.47,10.1,4720.67,354.53,10.1
$ODBNAV,20260404,060500,-5.6923203,44.2519321,349.67,10.9,4721.1,347.1,10.9
$ODBNAV,20260404,060600,-5.6930242,44.2548995,349.79,11.5,4737.36,349.04,11.5
$ODBNAV,20260404,060701,-5.6937813,44.2579549,351.03,10.7,4730.79,351.33,10.7
$ODBNAV,20260404,060800,-5.6944625,44.2608872,350.2,11,4721.04,348.58,11
$ODBNAV,20260404,060900,-5.6950962,44.2638287,352.66,10.7,4594.29,352.91,10.7
$ODBNAV,20260404,061000,-5.6958492,44.2665235,338.04,9.1,4603.34,341.41,9.1
$ODBNAV,20260404,061101,-5.6969685,44.2687485,351.06,7.3,4646.99,344.51,7.3
$ODBNAV,20260404,061200,-5.6972062,44.270485,356.35,5.7,4699.52,356.77,5.7
$ODBNAV,20260404,061300,-5.6974358,44.2718876,346.14,4,4699.72,348.99,4
$ODBNAV,20260404,061400,-5.6978348,44.2729052,334.64,3.8,4700.3,336.32,3.8
$ODBNAV,20260404,061500,-5.6983629,44.2736514,321.98,2.9,4700.05,314.75,2.9
$ODBNAV,20260404,061600,-5.698816,44.2740959,324.17,1.3,4699.82,325.82,1.3
$ODBNAV,20260404,061700,-5.6990307,44.274299,324.84,0.9,4701.05,320.41,0.9
$ODBNAV,20260404,061801,-5.6990924,44.2743669,322.8,0.6,4699.66,297.52,0.6
$ODBNAV,20260404,061900,-5.6990808,44.2743521,323.43,1.1,4699.9,126.73,1.1
$ODBNAV,20260404,062000,-5.6990787,44.2743546,322.33,0.2,4700.49,328.33,0.2
$ODBNAV,20260404,062100,-5.6990819,44.2743553,322,0.6,4701.57,142.14,0.6
$ODBNAV,20260404,062200,-5.6990514,44.2743334,322.15,0.2,4700.23,316.66,0.2
$ODBNAV,20260404,062300,-5.6990832,44.2743598,322.58,1.1,4699.6,122.18,1.1
$ODBNAV,20260404,062400,-5.6990778,44.2743541,322.78,1.8,4700,316.51,1.8
$ODBNAV,20260404,062500,-5.6990647,44.2743442,322.37,0.4,4700.26,127.93,0.4
$ODBNAV,20260404,062600,-5.6990764,44.2743489,322.32,0.6,4699.61,118.4,0.6
$ODBNAV,20260404,062700,-5.6990781,44.2743494,322.55,0.3,4700.07,323.51,0.3
$ODBNAV,20260404,062800,-5.6990823,44.2743536,322.86,0.8,4699.8,135.92,0.8
$ODBNAV,20260404,062900,-5.6990735,44.2743522,322.49,0.6,4699.66,302.64,0.6
$ODBNAV,20260404,063000,-5.6990796,44.2743534,322.49,0.2,4699.64,83.54,0.2
$ODBNAV,20260404,063101,-5.6990798,44.2743551,322.22,0.4,4699.6,298.08,0.4
$ODBNAV,20260404,063200,-5.6990828,44.2743528,322.34,0.1,4699.56,344.25,0.1
$ODBNAV,20260404,063300,-5.6990784,44.2743519,322.08,0.5,4699.78,111.49,0.5
$ODBNAV,20260404,063401,-5.6990748,44.2743527,322.13,0.6,4699.58,138.9,0.6
$ODBNAV,20260404,063500,-5.6990782,44.2743519,322.2,0.4,4699.64,284.71,0.4
$ODBNAV,20260404,063600,-5.6990643,44.2743466,321.6,0.7,4699.62,314.37,0.7
$ODBNAV,20260404,063700,-5.6990696,44.2743471,322.61,0.6,4699.53,300.93,0.6
$ODBNAV,20260404,063800,-5.6990751,44.2743479,322.95,0.4,4699.68,114.25,0.4
$ODBNAV,20260404,063901,-5.6990802,44.2743507,322.67,0.9,4699.54,122.64,0.9
$ODBNAV,20260404,064000,-5.6990734,44.2743485,322.81,0.6,4699.82,336.65,0.6
$ODBNAV,20260404,064100,-5.6991173,44.2743624,326.92,0.4,4699.37,271.62,0.4
$ODBNAV,20260404,064200,-5.6993463,44.2745891,334.62,1.8,4699.77,325.68,1.8
$ODBNAV,20260404,064300,-5.6996644,44.2750524,339.53,2.8,4700.17,332.43,2.8
$ODBNAV,20260404,064400,-5.6999527,44.2756212,345.04,2.2,4701.4,334.67,2.2
$ODBNAV,20260404,064500,-5.7002157,44.2762782,357.43,2,4702.4,346.46,2
$ODBNAV,20260404,064604,-5.7002478,44.2770136,16.47,3.3,4704.52,354.66,3.3
$ODBNAV,20260404,064747,-5.6998639,44.2781495,29.54,2.5,4703.15,13.92,2.5
$ODBNAV,20260404,064804,-5.6997795,44.2783438,32.84,2.6,4703.2,31.91,2.6
$ODBNAV,20260404,064900,-5.699315,44.278914,38.99,2.7,4706.33,55.43,2.7
$ODBNAV,20260404,065000,-5.6987671,44.2794916,59.01,2.4,4709.34,38.15,2.4
$ODBNAV,20260404,065100,-5.6980271,44.2798737,78.96,2,4708.48,33.46,2
$ODBNAV,20260404,065202,-5.6971106,44.2800512,97.3,1.8,4719.81,75.3,1.8
$ODBNAV,20260404,065300,-5.6962402,44.2800289,109.29,2.6,4719.79,98.23,2.6
$ODBNAV,20260404,065401,-5.6953758,44.2798282,122.28,2.2,4711.81,110.83,2.2
$ODBNAV,20260404,065500,-5.6945794,44.2794634,134.25,2.8,4719.18,126.24,2.8
$ODBNAV,20260404,065600,-5.6939983,44.2789701,161.48,2.6,4708.8,143.27,2.6
$ODBNAV,20260404,065700,-5.693764,44.2783043,174.42,2,4704.73,216.93,2
$ODBNAV,20260404,065802,-5.6937887,44.2775516,179.68,3.1,4703.29,178.5,3.1
$ODBNAV,20260404,065900,-5.6939038,44.2768208,185.23,3.2,4701.81,175.55,3.2
$ODBNAV,20260404,070001,-5.6941217,44.2760696,185.38,2.7,4700.15,201.67,2.7
$ODBNAV,20260404,070100,-5.6943397,44.2753839,184.74,2.7,4699.73,183.94,2.7
$ODBNAV,20260404,070200,-5.6945358,44.2747472,200.88,2.6,4698.49,189.28,2.6
$ODBNAV,20260404,070508,-5.6965233,44.2734555,273.18,2.2,4698.65,268.07,2.2
$ODBNAV,20260404,070600,-5.6972435,44.2734276,286.52,2,4698.82,271.72,2
$ODBNAV,20260404,070700,-5.6981612,44.2735718,294.37,3.5,4699.16,294.45,3.5
$ODBNAV,20260404,070800,-5.6991606,44.2738557,300.52,2.4,4700.45,297.7,2.4
$ODBNAV,20260404,070900,-5.7001231,44.2742082,309.66,2.9,4698.82,297.97,2.9
$ODBNAV,20260404,071000,-5.7008214,44.2745926,323.58,2.4,4699.39,315.48,2.4
$ODBNAV,20260404,071100,-5.7013223,44.2750284,337.7,3.2,4699.85,321.77,3.2
$ODBNAV,20260404,071202,-5.7016436,44.2754873,354,0.6,4699.54,13.45,0.6
$ODBNAV,20260404,071300,-5.7017289,44.275864,353.86,1.2,4700.51,6.2,1.2
$ODBNAV,20260404,071401,-5.7018515,44.2761511,327.23,1.2,4700.06,332.39,1.2
$ODBNAV,20260404,071500,-5.7020071,44.276337,308.77,0.7,4701.66,321.31,0.7
$ODBNAV,20260404,071600,-5.7021304,44.2764176,308.07,0.4,4702.07,160.23,0.4
$ODBNAV,20260404,071700,-5.7021834,44.2764436,309.44,0.2,4700.57,151.97,0.2
$ODBNAV,20260404,071800,-5.7021746,44.2764404,309.07,0.3,4700.68,175.58,0.3
$ODBNAV,20260404,071901,-5.7021742,44.2764431,309.46,0.1,4700.71,190.05,0.1
$ODBNAV,20260404,072000,-5.7021816,44.2764371,310.8,0.2,4700.66,0.36,0.2
$ODBNAV,20260404,072100,-5.7021738,44.276436,310.67,0.9,4700.74,126.03,0.9
$ODBNAV,20260404,072200,-5.7021761,44.2764378,310.36,0.2,4700.61,291.86,0.2
$ODBNAV,20260404,072300,-5.7021753,44.2764355,310.63,0.1,4700.67,112.52,0.1
$ODBNAV,20260404,072400,-5.7021763,44.2764402,310.1,0.1,4700.7,161.1,0.1
$ODBNAV,20260404,072500,-5.702178,44.2764383,310.92,0.6,4700.71,317.68,0.6
$ODBNAV,20260404,072600,-5.7021736,44.2764334,310.58,0.2,4700.59,94.33,0.2
$ODBNAV,20260404,072700,-5.7021773,44.2764398,310.01,0.4,4700.65,207.79,0.4
$ODBNAV,20260404,072801,-5.7021733,44.2764332,310.77,0.3,4700.58,305.33,0.3
$ODBNAV,20260404,072900,-5.7021826,44.2764423,310.88,0.6,4700.47,344.29,0.6
$ODBNAV,20260404,073000,-5.7021753,44.2764354,310.01,0.5,4701.1,292.66,0.5
$ODBNAV,20260404,073100,-5.702171,44.2764325,310.27,0.9,4700.64,142.62,0.9
$ODBNAV,20260404,073200,-5.7021741,44.276439,310.47,0.3,4700.62,282.43,0.3
$ODBNAV,20260404,073300,-5.7021749,44.2764384,311.07,0.5,4700.53,106.43,0.5
$ODBNAV,20260404,073400,-5.7021824,44.27644,310.6,0.4,4700.51,125.27,0.4
$ODBNAV,20260404,073500,-5.7021707,44.276432,310.29,1.1,4700.49,149.72,1.1
$ODBNAV,20260404,073600,-5.7021832,44.276443,310.47,0.1,4700.52,205.11,0.1
$ODBNAV,20260404,073700,-5.7021707,44.2764371,311.04,0.1,4700.46,168.65,0.1
$ODBNAV,20260404,073800,-5.7021773,44.2764402,310.88,0.5,4700.43,140.5,0.5
$ODBNAV,20260404,073900,-5.7021907,44.2764411,311.33,0.4,4700.39,347.81,0.4
$ODBNAV,20260404,074000,-5.7021654,44.2764301,310.1,0.9,4700.94,301.17,0.9
$ODBNAV,20260404,074100,-5.7021724,44.2764362,310.11,0.3,4700.41,280.75,0.3
$ODBNAV,20260404,074200,-5.7021802,44.27644,310.62,0.3,4700.34,89.92,0.3
$ODBNAV,20260404,074300,-5.7021818,44.2764377,311.11,0.6,4700.37,325.23,0.6
$ODBNAV,20260404,074400,-5.7021587,44.2764337,310.85,0.5,4700.48,119.47,0.5
$ODBNAV,20260404,074501,-5.7021871,44.2764412,309.94,0.6,4700.45,165.31,0.6
$ODBNAV,20260404,074600,-5.7021706,44.2764351,309.98,0.4,4700.35,173.29,0.4
$ODBNAV,20260404,074700,-5.7021857,44.2764419,310.48,0.9,4700.36,100.69,0.9
$ODBNAV,20260404,074800,-5.7021815,44.2764396,310.44,0.2,4700.25,346.07,0.2
$ODBNAV,20260404,074900,-5.7021815,44.2764381,309.76,1,4700.6,307.11,1
$ODBNAV,20260404,075000,-5.7021879,44.2764452,310.43,0.3,4700.26,102.08,0.3
$ODBNAV,20260404,075100,-5.7021744,44.276437,310.65,0.2,4700.38,64.42,0.2
$ODBNAV,20260404,075200,-5.7021776,44.2764399,310.87,0.2,4700.13,30.52,0.2
$ODBNAV,20260404,075300,-5.7021844,44.2764367,309.79,0.5,4700.41,269.72,0.5
$ODBNAV,20260404,075400,-5.7021776,44.2764375,309.86,0.4,4700.22,178.36,0.4
$ODBNAV,20260404,075500,-5.702176,44.2764356,310.49,1.1,4700.23,128.91,1.1
$ODBNAV,20260404,075600,-5.7021757,44.2764364,310.45,0.6,4700.07,128.09,0.6
$ODBNAV,20260404,075700,-5.7021652,44.276431,310.95,0.3,4700.07,121.95,0.3
$ODBNAV,20260404,075800,-5.7021674,44.2764353,310.89,0.2,4700.05,83.61,0.2
$ODBNAV,20260404,075900,-5.7021719,44.276433,310.33,0.1,4700.16,85.08,0.1
$ODBNAV,20260404,080000,-5.7021769,44.2764382,310.64,0.3,4700.06,73.84,0.3
$ODBNAV,20260404,080100,-5.7021819,44.2764438,310.21,0.1,4700.04,216.24,0.1
$ODBNAV,20260404,080200,-5.702182,44.2764373,310.83,0.6,4699.99,254.91,0.6
$ODBNAV,20260404,080300,-5.7021694,44.2764342,310.3,0.9,4699.91,149.64,0.9
$ODBNAV,20260404,080400,-5.7021345,44.2764168,310.92,0.2,4701.07,3.51,0.2
$ODBNAV,20260404,080500,-5.7020637,44.2763876,310.44,0.4,4700.32,344.17,0.4
$ODBNAV,20260404,080600,-5.701995,44.2763501,310.76,0.2,4700.97,112.31,0.2
$ODBNAV,20260404,080700,-5.7019263,44.2763182,310.49,0.2,4699.55,71.6,0.2
$ODBNAV,20260404,080800,-5.701874,44.2762913,310.67,1.2,4699.49,326.22,1.2
$ODBNAV,20260404,080900,-5.7018729,44.2762854,310.58,0.7,4699.5,329.7,0.7
$ODBNAV,20260404,081001,-5.7018604,44.2762765,310.9,0.3,4699.45,120.92,0.3
$ODBNAV,20260404,081100,-5.7018562,44.2762847,310.21,0.4,4699.55,295.42,0.4
$ODBNAV,20260404,081200,-5.701843,44.2762717,310.6,0.4,4699.57,293.41,0.4
$ODBNAV,20260404,081300,-5.7017852,44.2762455,310.66,0.2,4699.59,293.95,0.2
$ODBNAV,20260404,081400,-5.7017273,44.276216,308.13,0.4,4698.97,348.08,0.4
$ODBNAV,20260404,081500,-5.7016672,44.2761842,308.25,0.4,4698.87,91.76,0.4
$ODBNAV,20260404,081600,-5.7016011,44.2761542,307.46,0.6,4699.39,304.33,0.6
$ODBNAV,20260404,081700,-5.7015209,44.2761195,307.63,1.2,4699.74,105.02,1.2
$ODBNAV,20260404,081900,-5.7014034,44.2760562,307.24,0.7,4699,139.97,0.7
$ODBNAV,20260404,082000,-5.7013355,44.2760188,306.88,0.5,4698.76,180.46,0.5
$ODBNAV,20260404,082100,-5.7012735,44.2759877,307.2,0.4,4699.19,124.36,0.4
$ODBNAV,20260404,082300,-5.7011317,44.2759204,307.2,0.2,4699.87,171.81,0.2
$ODBNAV,20260404,082400,-5.7010847,44.2759022,307.61,1,4698.61,123.53,1
$ODBNAV,20260404,082500,-5.7010114,44.275862,307.69,1.2,4698.15,124.48,1.2
$ODBNAV,20260404,082600,-5.7009635,44.2758338,307.86,0.1,4698.19,300.02,0.1
$ODBNAV,20260404,082700,-5.700889,44.2757989,307.51,0.3,4700.5,142.4,0.3
$ODBNAV,20260404,082800,-5.7008386,44.275773,307.8,0.8,4698.19,316.72,0.8
$ODBNAV,20260404,082900,-5.7008329,44.2757706,307.23,0.8,4698.32,321.2,0.8
$ODBNAV,20260404,083000,-5.7008287,44.2757672,307.36,0.2,4698.34,170.84,0.2
$ODBNAV,20260404,083100,-5.7008169,44.2757647,307.65,0.4,4698.28,99.46,0.4
$ODBNAV,20260404,083200,-5.7007381,44.2757201,307.86,1.1,4698.73,133.98,1.1
$ODBNAV,20260404,083300,-5.7006411,44.2756727,306.86,0.5,4698.83,242.11,0.5
$ODBNAV,20260404,083400,-5.7005423,44.2756245,307.38,0.4,4699.75,116.82,0.4
$ODBNAV,20260404,083500,-5.7004557,44.2755824,307.09,0.8,4698.24,124.84,0.8
$ODBNAV,20260404,083600,-5.7003564,44.2755299,308.44,0.3,4698.45,39.16,0.3
$ODBNAV,20260404,083700,-5.7002547,44.2754831,307.84,1.3,4698.68,123.73,1.3
$ODBNAV,20260404,083800,-5.7001546,44.2754308,307.25,0.2,4699.93,301.32,0.2
$ODBNAV,20260404,083900,-5.7000637,44.275388,306.83,0.4,4698.18,117.82,0.4
$ODBNAV,20260404,084000,-5.699975,44.2753407,307.56,0.8,4698.26,124.19,0.8
$ODBNAV,20260404,084100,-5.6998758,44.2752909,307.55,0.2,4700.49,126.73,0.2
$ODBNAV,20260404,084200,-5.6998032,44.2752609,306.95,0.2,4699.52,196.14,0.2
$ODBNAV,20260404,084300,-5.6998134,44.2752591,306.83,0.6,4698.89,284.38,0.6
$ODBNAV,20260404,084400,-5.6998136,44.2752604,307.61,0.3,4698.99,130.75,0.3
$ODBNAV,20260404,084500,-5.6997666,44.2752352,307.14,1.2,4698.18,120.76,1.2
$ODBNAV,20260404,084600,-5.6996936,44.27517,307.02,1.1,4698.3,307.35,1.1
$ODBNAV,20260404,084700,-5.6995835,44.2750786,308.31,0.7,4697.99,136.99,0.7
$ODBNAV,20260404,084800,-5.6994473,44.274975,307.49,0.3,4700.59,196.08,0.3
$ODBNAV,20260404,084900,-5.6993159,44.274868,308.26,0.9,4698.82,101.48,0.9
$ODBNAV,20260404,085000,-5.6991872,44.2747633,307.32,0.7,4698.14,137.49,0.7
$ODBNAV,20260404,085100,-5.6990557,44.274664,307.57,0.7,4697.97,136.22,0.7
$ODBNAV,20260404,085200,-5.6989274,44.2745557,308.07,0.3,4699.52,131.14,0.3
$ODBNAV,20260404,085300,-5.6987927,44.2744518,307.66,0.7,4697.24,129.38,0.7
$ODBNAV,20260404,085402,-5.6986692,44.274353,307.28,1.3,4698.8,136.46,1.3
$ODBNAV,20260404,085500,-5.6985642,44.2742649,307.33,0.2,4699.41,237.38,0.2
$ODBNAV,20260404,085600,-5.6985331,44.2742387,307.43,0.3,4697.19,122.28,0.3
$ODBNAV,20260404,085700,-5.6984077,44.2741576,306.69,1.3,4696.81,135.84,1.3
$ODBNAV,20260404,085800,-5.6982617,44.2740514,307.92,0.2,4696.71,127.67,0.2
$ODBNAV,20260404,085900,-5.6981383,44.2739607,307.75,0.4,4696.74,124.98,0.4
$ODBNAV,20260404,090000,-5.6979922,44.2738534,307.9,0.2,4700.08,334.98,0.2
$ODBNAV,20260404,090100,-5.6978609,44.2737595,307.11,1,4697.75,132.88,1
$ODBNAV,20260404,090200,-5.6977207,44.2736584,307.39,0.9,4697.76,117.59,0.9
$ODBNAV,20260404,090300,-5.6976557,44.2736127,307.53,0.5,4697.31,316.92,0.5
$ODBNAV,20260404,090400,-5.6976721,44.2736194,308.04,0,4697.41,182.72,0
$ODBNAV,20260404,090500,-5.6976564,44.2736119,307.64,0.5,4697.44,322.3,0.5
$ODBNAV,20260404,090600,-5.6976712,44.2736201,307.41,0.4,4697.68,350.77,0.4
$ODBNAV,20260404,090700,-5.6976142,44.2735896,306.51,0.9,4697.74,281.77,0.9
$ODBNAV,20260404,090800,-5.6974535,44.2734979,307.27,1.1,4697.09,135.44,1.1
$ODBNAV,20260404,090900,-5.6973019,44.2734134,307.35,0.3,4697.59,88,0.3
$ODBNAV,20260404,091000,-5.6971462,44.2733271,307.6,0.8,4697.76,121.9,0.8
$ODBNAV,20260404,091100,-5.6969559,44.2732164,308.1,1.4,4702.72,118.77,1.4
$ODBNAV,20260404,091200,-5.6967353,44.2730938,307.1,0.2,4697.48,203.37,0.2
$ODBNAV,20260404,091300,-5.6965333,44.2729819,307.37,1.2,4696.61,109.29,1.2
$ODBNAV,20260404,091400,-5.6963144,44.2728594,307.61,1,4698.34,112.7,1
$ODBNAV,20260404,091500,-5.6960993,44.272734,307.73,0.6,4697.56,114.28,0.6
$ODBNAV,20260404,091602,-5.695884,44.2726093,308.44,0.8,4697.31,314.7,0.8
$ODBNAV,20260404,091700,-5.6957143,44.2725187,307.51,0.6,4697.06,113.32,0.6
$ODBNAV,20260404,091801,-5.6956783,44.2725031,306.61,0.6,4697.93,313.07,0.6
$ODBNAV,20260404,091900,-5.6956891,44.2725082,306.93,0.3,4697.14,270.95,0.3
$ODBNAV,20260404,092000,-5.6957028,44.2725166,306.96,0.6,4696.84,303.81,0.6
$ODBNAV,20260404,092100,-5.6956959,44.2725116,308.05,0.2,4697.05,338.58,0.2
$ODBNAV,20260404,092200,-5.6955881,44.2724363,306.77,1.1,4697,119.7,1.1
$ODBNAV,20260404,092300,-5.6953232,44.2722523,307.31,1.2,4697.1,122.11,1.2
$ODBNAV,20260404,092400,-5.6950741,44.272068,307.6,2,4697.16,127.06,2
$ODBNAV,20260404,092500,-5.6948311,44.2718918,307.32,1.6,4695.9,147.25,1.6
$ODBNAV,20260404,092600,-5.6945876,44.2717166,307.84,0.6,4697,138.23,0.6
$ODBNAV,20260404,092700,-5.6943818,44.2715689,308.01,0.5,4696.35,134.85,0.5
$ODBNAV,20260404,092800,-5.6943741,44.2715553,307.41,0.4,4696.71,162.63,0.4
$ODBNAV,20260404,092900,-5.6943559,44.2715472,306.75,0.9,4696.44,294.55,0.9
$ODBNAV,20260404,093000,-5.6943708,44.2715567,307.49,1,4696.8,119.15,1
$ODBNAV,20260404,093100,-5.6943703,44.2715586,307.58,0.1,4696.89,213.22,0.1
$ODBNAV,20260404,093200,-5.6943649,44.2715585,307.67,0.5,4696.62,301.66,0.5
$ODBNAV,20260404,093300,-5.694359,44.2715536,307.98,0.5,4696.46,107.7,0.5
$ODBNAV,20260404,093400,-5.6943674,44.2715585,307.06,0.3,4696.55,53.47,0.3
$ODBNAV,20260404,093500,-5.6942077,44.2714623,306.14,1.3,4698.08,145.14,1.3
$ODBNAV,20260404,093600,-5.6939422,44.2712933,307.56,0.4,4697.02,154.3,0.4
$ODBNAV,20260404,093700,-5.6936876,44.2711277,307.7,0.7,4696.04,145.47,0.7
$ODBNAV,20260404,093800,-5.6934479,44.2709835,307.93,0.4,4695.81,125.86,0.4
$ODBNAV,20260404,093900,-5.6934125,44.2709566,307.66,1,4695.87,145.05,1
$ODBNAV,20260404,094000,-5.6934208,44.2709675,307.88,0.4,4695.78,311.43,0.4
$ODBNAV,20260404,094100,-5.6934156,44.2709647,307.53,1.4,4704.7,297.46,1.4
$ODBNAV,20260404,094200,-5.6934296,44.2709676,307.65,0.3,4696.77,71.26,0.3
$ODBNAV,20260404,094300,-5.6934277,44.2709655,307.73,0.4,4696.74,109.82,0.4
$ODBNAV,20260404,094400,-5.6934218,44.2709659,307.4,0.8,4696.51,138.9,0.8
$ODBNAV,20260404,094500,-5.6934103,44.2709599,306.82,0.5,4696.55,303.83,0.5
$ODBNAV,20260404,094600,-5.693411,44.2709581,307.76,0.6,4696.56,339.21,0.6
$ODBNAV,20260404,094702,-5.6934034,44.2709577,307.34,0.2,4696.53,343.65,0.2
$ODBNAV,20260404,094800,-5.6934257,44.2709671,307.57,0.6,4695.58,112.09,0.6
$ODBNAV,20260404,095000,-5.693422,44.2709609,308.12,0.6,4696.58,44.9,0.6
$ODBNAV,20260404,095100,-5.6934173,44.27096,307.64,0.2,4695.55,155.63,0.2
$ODBNAV,20260404,095200,-5.6934202,44.2709653,306.95,0.7,4696.65,132.88,0.7
$ODBNAV,20260404,095300,-5.6934103,44.2709592,307.4,0.9,4696.55,305.86,0.9
$ODBNAV,20260404,095400,-5.6934127,44.2709613,307.86,1.5,4695.58,123.81,1.5
$ODBNAV,20260404,095500,-5.6934072,44.2709623,308.12,0.7,4696.71,314.47,0.7
$ODBNAV,20260404,095600,-5.6934194,44.2709657,307.55,0.6,4697.41,120.09,0.6
$ODBNAV,20260404,095700,-5.693409,44.2709606,307.66,0.7,4696.74,318.4,0.7
$ODBNAV,20260404,095800,-5.693426,44.2709634,307.41,0.2,4696.66,287.57,0.2
$ODBNAV,20260404,095900,-5.6934153,44.2709617,307.52,0.1,4696.92,312.31,0.1
$ODBNAV,20260404,100000,-5.6934236,44.2709655,307.62,0.5,4696.66,296.11,0.5
$ODBNAV,20260404,100100,-5.693417,44.2709655,307.68,0.8,4696.75,116.28,0.8
$ODBNAV,20260404,100200,-5.693427,44.2709652,307.31,0.4,4696.6,197.51,0.4
$ODBNAV,20260404,100300,-5.6934231,44.2709629,308.53,0.7,4695.93,13.07,0.7
$ODBNAV,20260404,100400,-5.6934268,44.2709623,307.28,0.1,4695.79,318.69,0.1
$ODBNAV,20260404,100500,-5.6934174,44.2709619,306.77,0.5,4695.76,256.27,0.5
$ODBNAV,20260404,100600,-5.693409,44.2709552,307.96,0.1,4695.75,343.97,0.1
$ODBNAV,20260404,100700,-5.6934253,44.2709679,307.5,0.5,4696.03,130.21,0.5
$ODBNAV,20260404,100800,-5.6934238,44.2709656,308.05,0.6,4696.37,354.93,0.6
$ODBNAV,20260404,100900,-5.6934144,44.2709613,307,0.5,4695.58,146.95,0.5
$ODBNAV,20260404,101000,-5.6934117,44.2709628,307.79,0.1,4696.64,13.56,0.1
$ODBNAV,20260404,101100,-5.6934103,44.2709586,307.91,0.9,4696.6,129.43,0.9
$ODBNAV,20260404,101200,-5.6934056,44.2709597,306.97,0.5,4695.76,277.31,0.5
$ODBNAV,20260404,101300,-5.6934226,44.2709675,307.98,0.2,4696.28,59.11,0.2
$ODBNAV,20260404,101400,-5.6934148,44.2709592,307.71,0.6,4695.79,306.48,0.6
$ODBNAV,20260404,101500,-5.6934111,44.270965,306.6,1,4696,133.16,1
$ODBNAV,20260404,101600,-5.6934209,44.2709623,307.61,0.1,4696.18,321.59,0.1
$ODBNAV,20260404,101700,-5.6934256,44.2709632,307.42,0.5,4696.26,349.11,0.5
$ODBNAV,20260404,101800,-5.6934196,44.2709623,307.11,1.7,4696.34,299.46,1.7
$ODBNAV,20260404,101900,-5.6934233,44.2709702,307.09,0.4,4697.54,288.36,0.4
$ODBNAV,20260404,102000,-5.6934185,44.2709645,308.14,0.8,4695.6,324.41,0.8
$ODBNAV,20260404,102100,-5.6934298,44.2709672,307.63,0.8,4696.68,143.95,0.8
$ODBNAV,20260404,102200,-5.6934159,44.2709658,307.64,0.8,4696.83,108.6,0.8
$ODBNAV,20260404,102300,-5.6934231,44.270972,306.98,0.2,4696.81,279.91,0.2
$ODBNAV,20260404,102400,-5.6934287,44.2709683,307.42,0.3,4696.36,287.47,0.3
$ODBNAV,20260404,102500,-5.6934221,44.2709673,307.59,0.3,4696.63,192.52,0.3
$ODBNAV,20260404,102600,-5.6934152,44.270961,307.03,0.5,4696.63,169.36,0.5
$ODBNAV,20260404,102700,-5.6934107,44.2709598,307.61,0.7,4696.63,121.68,0.7
$ODBNAV,20260404,102800,-5.6934113,44.2709623,307.18,0.8,4696.39,140.7,0.8
$ODBNAV,20260404,102900,-5.6934199,44.2709702,307.11,0.4,4699.82,328.72,0.4
$ODBNAV,20260404,103000,-5.6934208,44.2709633,307.86,0.8,4696.33,95.22,0.8
$ODBNAV,20260404,103100,-5.6934159,44.2709638,307.26,0.2,4696.65,37.51,0.2
$ODBNAV,20260404,103200,-5.6934177,44.2709628,306.79,0.8,4696.37,144.09,0.8
$ODBNAV,20260404,103300,-5.6934282,44.2709635,308.25,1,4696.43,92.03,1
$ODBNAV,20260404,103400,-5.6934102,44.2709647,307.06,0.8,4695.37,280.11,0.8
$ODBNAV,20260404,103500,-5.6934181,44.2709628,307.99,0.4,4695.3,101.39,0.4
$ODBNAV,20260404,103600,-5.6934258,44.2709665,307.55,0.1,4696.43,340.46,0.1
$ODBNAV,20260404,103700,-5.693413,44.2709623,307.41,0.6,4696.35,317,0.6
$ODBNAV,20260404,103800,-5.6934218,44.2709652,307.15,0.2,4696.4,249.09,0.2
$ODBNAV,20260404,103900,-5.6934149,44.2709657,307.65,0.8,4696.39,103.84,0.8
$ODBNAV,20260404,104000,-5.6934154,44.2709604,307.14,1,4695.43,137.41,1
$ODBNAV,20260404,104100,-5.693421,44.2709684,306.32,0.6,4695.47,119.29,0.6
$ODBNAV,20260404,104200,-5.6934235,44.2709649,307.67,0.2,4696.42,180.19,0.2
$ODBNAV,20260404,104300,-5.6934275,44.2709636,307.57,1.2,4696.53,126.46,1.2
$ODBNAV,20260404,104400,-5.6934219,44.270965,307.45,0.4,4696.42,160.98,0.4
$ODBNAV,20260404,104500,-5.6934148,44.2709619,307.55,0.5,4696.41,146.96,0.5
$ODBNAV,20260404,104600,-5.6934118,44.2709615,307.9,0.6,4695.28,307.03,0.6
$ODBNAV,20260404,104700,-5.6934186,44.2709641,307.31,0.4,4695.52,298.81,0.4
$ODBNAV,20260404,104800,-5.6934167,44.2709622,307.5,0.3,4695.32,108.35,0.3
$ODBNAV,20260404,104900,-5.6934224,44.2709674,307.7,0.2,4698.05,167.38,0.2
$ODBNAV,20260404,105000,-5.69342,44.2709595,307.28,0.8,4695.55,323.17,0.8
$ODBNAV,20260404,105100,-5.6934202,44.27096,307.17,0.2,4696.63,144.33,0.2
$ODBNAV,20260404,105200,-5.6934191,44.2709595,307.39,0.4,4696.44,158.94,0.4
$ODBNAV,20260404,105300,-5.693417,44.2709663,307.44,0.7,4696.3,99.78,0.7
$ODBNAV,20260404,105400,-5.6934043,44.2709554,307.2,0.9,4696.38,281.95,0.9
$ODBNAV,20260404,105500,-5.6934111,44.2709599,307.54,0.3,4695.67,88.51,0.3
$ODBNAV,20260404,105600,-5.69342,44.2709665,307.08,0.7,4695.86,294.2,0.7
$ODBNAV,20260404,105700,-5.6934243,44.2709669,307.82,0.4,4696.23,166.52,0.4
$ODBNAV,20260404,105800,-5.6934219,44.2709629,307.75,0.8,4696.11,298.85,0.8
$ODBNAV,20260404,105900,-5.6934242,44.2709654,306.96,0.7,4695.7,310.02,0.7
$ODBNAV,20260404,110000,-5.6934199,44.2709594,307.42,0.2,4695.72,112.04,0.2
$ODBNAV,20260404,110100,-5.6934146,44.2709541,307.86,0.1,4696.73,268.33,0.1
$ODBNAV,20260404,110200,-5.693419,44.2709619,307.09,0.8,4695.61,302.29,0.8
$ODBNAV,20260404,110301,-5.6934172,44.2709603,306.67,0.3,4699.05,277.54,0.3
$ODBNAV,20260404,110400,-5.6934214,44.2709614,306.27,0.1,4698.69,243.13,0.1
$ODBNAV,20260404,110500,-5.693427,44.2709655,307.79,0.8,4695.71,331.18,0.8
$ODBNAV,20260404,110600,-5.6934217,44.2709568,307.97,0.3,4695.74,306.14,0.3
$ODBNAV,20260404,110700,-5.6934135,44.2709639,307.66,0.2,4696.41,86.03,0.2
$ODBNAV,20260404,110800,-5.6934162,44.2709612,308.04,0.4,4695.8,282.01,0.4
$ODBNAV,20260404,110900,-5.6934266,44.270964,307.01,0.1,4695.86,302.97,0.1
$ODBNAV,20260404,111001,-5.6934265,44.2709634,307.23,0.8,4696.47,140,0.8
$ODBNAV,20260404,111100,-5.6934176,44.2709601,307.04,0.2,4695.6,348.47,0.2
$ODBNAV,20260404,111200,-5.6934126,44.2709617,307.65,0.6,4696.47,311.32,0.6
$ODBNAV,20260404,111300,-5.6934095,44.2709677,308.64,0.8,4696.59,105.68,0.8
$ODBNAV,20260404,111400,-5.6933664,44.2709505,311.24,0.2,4696.22,120.01,0.2
$ODBNAV,20260404,111500,-5.6931405,44.2708086,315.06,1.1,4696.05,126.52,1.1
$ODBNAV,20260404,111600,-5.6927193,44.2704619,319.29,1.5,4695.69,144.91,1.5
$ODBNAV,20260404,111700,-5.6921825,44.2699462,324.62,3,4552.37,145.8,3
$ODBNAV,20260404,111800,-5.6916383,44.2693442,324.4,2.4,4603.61,148.51,2.4
$ODBNAV,20260404,111900,-5.6910454,44.2686648,324.94,2.9,4376.69,143.28,2.9
$ODBNAV,20260404,112000,-5.6903056,44.2678394,324.19,3.1,4292.95,154.38,3.1
$ODBNAV,20260404,112100,-5.6894841,44.2669208,326.34,3.9,4719.72,141.05,3.9
$ODBNAV,20260404,112200,-5.6886444,44.265985,323.95,4.2,4635.4,148.07,4.2
$ODBNAV,20260404,112300,-5.6877925,44.2650808,324.43,3.9,4540.1,142.94,3.9
$ODBNAV,20260404,112400,-5.6869794,44.2641726,327.68,3,4337.05,149.18,3
$ODBNAV,20260404,112500,-5.6862752,44.2632183,336.72,3.6,3820.24,157.9,3.6
$ODBNAV,20260404,112600,-5.6858053,44.2622013,346.58,3.5,4052.66,172.98,3.5
$ODBNAV,20260404,112700,-5.6855831,44.261145,357.02,4.8,4041.3,169.58,4.8
$ODBNAV,20260404,112800,-5.6855569,44.2600322,1.25,4.6,4180.6,173.28,4.6
$ODBNAV,20260404,112900,-5.6856611,44.2589284,2.51,4,4459.29,178.94,4
$ODBNAV,20260404,113000,-5.6857818,44.2578206,1.12,4.4,4484.54,176.91,4.4
$ODBNAV,20260404,113100,-5.6858409,44.2567225,357.52,4,4640,175.49,4
$ODBNAV,20260404,113200,-5.6858144,44.2556231,354.74,4.2,4167.51,173.87,4.2
$ODBNAV,20260404,113300,-5.6857246,44.2546411,350.2,3.4,3344.76,178.48,3.4
$ODBNAV,20260404,113400,-5.6855364,44.2538683,340.58,3.1,3489.48,156.64,3.1
$ODBNAV,20260404,113500,-5.6853103,44.2533396,327.43,1.2,3485.28,162.24,1.2
$ODBNAV,20260404,113600,-5.6852383,44.2531365,314.26,0.4,4728.42,165.56,0.4
$ODBNAV,20260404,113700,-5.6854902,44.2532129,306.65,0.8,4723.32,286.15,0.8
$ODBNAV,20260404,113800,-5.685971,44.2534361,306.35,0.8,4720.87,307.91,0.8
$ODBNAV,20260404,113900,-5.6866108,44.2537438,305.6,3.6,4725.24,304.55,3.6
$ODBNAV,20260404,114001,-5.6874037,44.2541538,305.98,2.3,4728.73,300.72,2.3
$ODBNAV,20260404,114100,-5.68827,44.2546095,305.68,3.6,4728.69,306.04,3.6
$ODBNAV,20260404,114201,-5.6892771,44.2551238,305.13,3.5,4729.87,308.9,3.5
$ODBNAV,20260404,114300,-5.6902636,44.2556458,305.31,3.4,4730.46,309.19,3.4
$ODBNAV,20260404,114400,-5.6913018,44.2561856,304.4,3.1,4730.11,304.75,3.1
$ODBNAV,20260404,114500,-5.6923445,44.2566925,303.13,3.6,4725.32,301.75,3.6
$ODBNAV,20260404,114600,-5.6934037,44.2571959,301.47,3.1,4726.58,298.39,3.1
$ODBNAV,20260404,114700,-5.6945147,44.2576848,301.73,3,4724.18,299.42,3
$ODBNAV,20260404,114800,-5.6955276,44.2581099,300.32,2.7,4724.2,296.71,2.7
$ODBNAV,20260404,114900,-5.696247,44.258401,299.55,1.7,4724.23,300.09,1.7
$ODBNAV,20260404,115000,-5.6966672,44.2585718,301.58,1.2,4724.81,296.32,1.2
$ODBNAV,20260404,115100,-5.6969641,44.2587062,300.04,0.8,4723.92,308.37,0.8
$ODBNAV,20260404,115200,-5.6971831,44.258797,300.01,0.7,4723.75,317.01,0.7
$ODBNAV,20260404,115300,-5.6972443,44.258821,300.95,0.6,4724.57,322.18,0.6
$ODBNAV,20260404,115400,-5.6972454,44.2588197,300.75,0.9,4723.96,115.33,0.9
$ODBNAV,20260404,115500,-5.6972471,44.2588266,300.24,1.3,4723.93,125.31,1.3
$ODBNAV,20260404,115600,-5.697251,44.2588239,301.14,0.4,4723.96,70.34,0.4
$ODBNAV,20260404,115700,-5.6972375,44.2588216,300.45,1,4723.96,302.67,1
$ODBNAV,20260404,115800,-5.6972484,44.2588256,300.55,0.2,4724.07,130.31,0.2
$ODBNAV,20260404,115900,-5.6972373,44.2588202,299.59,0.3,4723.86,97.68,0.3
$ODBNAV,20260404,120000,-5.6972372,44.258819,300.34,0.4,4724.05,315.54,0.4
$ODBNAV,20260404,120100,-5.6972476,44.2588239,300.43,0.6,4724,262.33,0.6
$ODBNAV,20260404,120200,-5.6972359,44.2588163,300.68,0.4,4723.99,176.44,0.4
$ODBNAV,20260404,120300,-5.6972344,44.2588204,300.24,0.5,4723.94,139.75,0.5
$ODBNAV,20260404,120400,-5.6972467,44.2588255,300.97,0.3,4724.02,336.56,0.3
$ODBNAV,20260404,120500,-5.6972574,44.2588245,300.93,1,4723.97,295.69,1
$ODBNAV,20260404,120600,-5.6972375,44.2588228,300.31,0.1,4723.97,11.34,0.1
$ODBNAV,20260404,120700,-5.6972386,44.2588166,299.64,0.7,4724.06,139.36,0.7
$ODBNAV,20260404,120800,-5.6972437,44.2588224,300.17,0.4,4724.05,312.76,0.4
$ODBNAV,20260404,120900,-5.6972434,44.2588226,299.45,0.5,4724.09,156.12,0.5
$ODBNAV,20260404,121000,-5.697244,44.2588229,300.23,0.5,4724.17,320.39,0.5
$ODBNAV,20260404,121100,-5.6972435,44.2588251,299.83,0.2,4724.01,216.74,0.2
$ODBNAV,20260404,121200,-5.6972372,44.2588148,299.67,0.5,4724.27,152.24,0.5
$ODBNAV,20260404,121301,-5.6972347,44.2588178,300.14,1.5,4724.02,300.28,1.5
$ODBNAV,20260404,121400,-5.6972481,44.2588225,300.49,0,4724.4,97.65,0
$ODBNAV,20260404,121500,-5.6972441,44.2588219,300.34,0.3,4724.08,148.14,0.3
$ODBNAV,20260404,121600,-5.697229,44.2588182,300.81,1.4,4724.09,310.86,1.4
$ODBNAV,20260404,121700,-5.6972415,44.2588249,300.81,0.7,4724.07,328.41,0.7
$ODBNAV,20260404,121800,-5.6972475,44.2588237,301.03,0.2,4724.06,77.91,0.2
$ODBNAV,20260404,121900,-5.6972326,44.2588137,300.21,0.9,4724.09,298.04,0.9
$ODBNAV,20260404,122100,-5.6972458,44.2588213,300.01,0.6,4724.08,313.3,0.6
$ODBNAV,20260404,122200,-5.697234,44.2588129,300.86,0.5,4724.04,89.16,0.5
$ODBNAV,20260404,122300,-5.6972493,44.2588245,301.45,0.7,4724.1,312.06,0.7
$ODBNAV,20260404,122400,-5.6972344,44.2588166,300.5,0.4,4724.11,305,0.4
$ODBNAV,20260404,122501,-5.6972298,44.2588195,299.47,0.8,4724.06,301.14,0.8
$ODBNAV,20260404,122600,-5.6972438,44.2588237,299.93,0.2,4724.17,297.42,0.2
$ODBNAV,20260404,122700,-5.6972299,44.2588189,300.14,0.2,4724.15,326.9,0.2
$ODBNAV,20260404,122800,-5.6972441,44.2588219,300.09,0.3,4724.29,322.65,0.3
$ODBNAV,20260404,122900,-5.6972454,44.2588229,299.85,0.1,4724.21,196.1,0.1
$ODBNAV,20260404,123000,-5.6972472,44.2588228,299.98,0.6,4724.3,261.14,0.6
$ODBNAV,20260404,123100,-5.6972533,44.258827,300.74,0.3,4724.27,175.69,0.3
$ODBNAV,20260404,123200,-5.6972436,44.2588228,300.68,0.4,4724.3,110.75,0.4
$ODBNAV,20260404,123301,-5.6972398,44.2588201,300.35,1.1,4724.35,288.65,1.1
$ODBNAV,20260404,123400,-5.6972518,44.2588251,300.68,0.3,4724.27,359.6,0.3
$ODBNAV,20260404,123500,-5.6972226,44.2588159,300.01,0.8,4724.23,114.09,0.8
$ODBNAV,20260404,123600,-5.697249,44.2588209,300.36,1.1,4724.32,126.15,1.1
$ODBNAV,20260404,123700,-5.6972453,44.2588231,300.38,0.5,4724.32,330.94,0.5
$ODBNAV,20260404,123800,-5.6972432,44.2588229,300.8,0.6,4724.23,327.72,0.6
$ODBNAV,20260404,123900,-5.697255,44.2588294,299.91,0.5,4724.32,285.45,0.5
$ODBNAV,20260404,124000,-5.6972397,44.2588191,300.51,0.1,4724.42,54.09,0.1
$ODBNAV,20260404,124100,-5.6972464,44.2588217,300.94,0.7,4724.29,291.28,0.7
$ODBNAV,20260404,124200,-5.6972424,44.2588189,300.65,0.3,4724.34,83.73,0.3
$ODBNAV,20260404,124300,-5.6972364,44.2588178,299.93,1.5,4724.53,119,1.5
$ODBNAV,20260404,124400,-5.6972458,44.2588273,300.09,0.6,4724.4,288.13,0.6
$ODBNAV,20260404,124500,-5.6972346,44.258818,300.41,0.7,4724.42,137.18,0.7
$ODBNAV,20260404,124600,-5.697247,44.2588249,300.26,1.5,4724.39,123.09,1.5
$ODBNAV,20260404,124700,-5.6972416,44.2588224,300.71,0.2,4724.29,346.02,0.2
$ODBNAV,20260404,124800,-5.6972362,44.2588198,299.42,0.3,4724.33,138.78,0.3
$ODBNAV,20260404,124900,-5.6972484,44.2588266,300.27,0.4,4724.4,114.48,0.4
$ODBNAV,20260404,125001,-5.6972457,44.2588248,300.78,0.9,4724.42,312.31,0.9
$ODBNAV,20260404,125100,-5.6972403,44.2588259,300.43,0.7,4724.48,106.06,0.7
$ODBNAV,20260404,125200,-5.6972431,44.258823,300.62,0.2,4724.37,246.77,0.2
$ODBNAV,20260404,125300,-5.6972206,44.2588126,300.32,1.3,4724.38,117.03,1.3
$ODBNAV,20260404,125400,-5.6972347,44.2588204,300.27,1.6,4724.58,125.43,1.6
$ODBNAV,20260404,125500,-5.6972425,44.2588213,301.12,0.4,4724.56,62.35,0.4
$ODBNAV,20260404,125600,-5.6972382,44.2588194,299.95,0.4,4724.51,176.92,0.4
$ODBNAV,20260404,125700,-5.6972372,44.2588193,299.26,0.4,4724.63,260.68,0.4
$ODBNAV,20260404,125800,-5.6972463,44.258825,299.86,0.5,4724.45,110.31,0.5
$ODBNAV,20260404,125900,-5.6972413,44.2588227,300.56,0.3,4724.72,310.13,0.3
$ODBNAV,20260404,130000,-5.6972321,44.2588177,301.04,1.6,4724.54,305.45,1.6
$ODBNAV,20260404,130100,-5.6972462,44.2588286,300.25,0.2,4724.67,215.95,0.2
$ODBNAV,20260404,130200,-5.6972346,44.2588199,300.73,0.8,4724.45,116.89,0.8
$ODBNAV,20260404,130300,-5.697247,44.2588247,301.21,0.9,4724.69,116.84,0.9
$ODBNAV,20260404,130400,-5.697248,44.2588221,300.07,0.9,4724.51,312.51,0.9
$ODBNAV,20260404,130500,-5.6972412,44.2588205,299.48,0.8,4725.49,326.15,0.8
$ODBNAV,20260404,130600,-5.6972419,44.2588214,299.54,0.8,4724.63,306.99,0.8
$ODBNAV,20260404,130700,-5.6972378,44.2588186,300.63,0.2,4724.6,144.89,0.2
$ODBNAV,20260404,130800,-5.697244,44.2588215,301.1,0.4,4724.82,78.7,0.4
$ODBNAV,20260404,130900,-5.6972446,44.2588258,300.07,1.3,4724.57,300.56,1.3
$ODBNAV,20260404,131000,-5.697241,44.2588228,300.86,0.8,4724.75,313.11,0.8
$ODBNAV,20260404,131100,-5.6972474,44.2588297,300.45,0.3,4725.22,58.65,0.3
$ODBNAV,20260404,131200,-5.6972501,44.258823,300.61,0.2,4724.72,20.77,0.2
$ODBNAV,20260404,131300,-5.6972406,44.2588273,299.75,0.7,4724.75,152.46,0.7
$ODBNAV,20260404,131400,-5.6972382,44.2588194,300.16,0.5,4724.65,282.5,0.5
$ODBNAV,20260404,131500,-5.6972392,44.2588236,299.98,0,4724.79,219.52,0
$ODBNAV,20260404,131600,-5.6972441,44.2588297,299.81,0.5,4724.73,268.45,0.5
$ODBNAV,20260404,131700,-5.6972272,44.2588206,301.02,0.6,4724.68,316.27,0.6
$ODBNAV,20260404,131800,-5.6972407,44.2588231,300.57,0.7,4724.75,108.86,0.7
$ODBNAV,20260404,131902,-5.6972457,44.2588226,300.93,0.1,4724.83,0.12,0.1
$ODBNAV,20260404,132000,-5.6972362,44.2588184,299.54,0.3,4724.77,339.33,0.3
$ODBNAV,20260404,132100,-5.697244,44.2588175,299.75,1.3,4724.73,301.35,1.3
$ODBNAV,20260404,132200,-5.6972429,44.2588229,300.84,0.2,4724.91,332.04,0.2
$ODBNAV,20260404,132300,-5.6972381,44.2588199,300.34,0.5,4724.74,359.77,0.5
$ODBNAV,20260404,132401,-5.6972397,44.2588182,300.3,0.1,4724.88,290.43,0.1
$ODBNAV,20260404,132500,-5.6972412,44.2588198,300.29,0.4,4724.87,151.97,0.4
$ODBNAV,20260404,132600,-5.6972164,44.2588083,300.07,0.5,4724.91,152.52,0.5
$ODBNAV,20260404,132700,-5.6972425,44.2588267,300.89,0.2,4724.87,32.87,0.2
$ODBNAV,20260404,132800,-5.6972464,44.2588245,300.97,0.3,4724.92,118.01,0.3
$ODBNAV,20260404,132900,-5.6972491,44.2588273,300.64,0.2,4724.99,14.58,0.2
$ODBNAV,20260404,133000,-5.6972365,44.2588218,300.15,0.3,4725.05,80.18,0.3
$ODBNAV,20260404,133100,-5.6972484,44.2588267,300.53,0.1,4724.96,348.09,0.1
$ODBNAV,20260404,133200,-5.6972533,44.2588248,300.22,0.6,4725.1,118.8,0.6
$ODBNAV,20260404,133300,-5.6972429,44.2588251,301.08,0.7,4724.96,314.02,0.7
$ODBNAV,20260404,133400,-5.697237,44.258824,300.82,0.3,4725.13,221.3,0.3
$ODBNAV,20260404,133500,-5.6972382,44.2588215,300.85,0.8,4725.07,293.82,0.8
$ODBNAV,20260404,133600,-5.6972362,44.2588267,300.27,0.4,4725.14,181.42,0.4
$ODBNAV,20260404,133700,-5.69724,44.2588246,300.78,0.7,4725.31,331.14,0.7
$ODBNAV,20260404,133800,-5.6972527,44.2588342,300.29,0.8,4726.23,84.65,0.8
$ODBNAV,20260404,133900,-5.6972498,44.2588335,300.1,0.7,4725.21,321.18,0.7
$ODBNAV,20260404,134000,-5.697248,44.2588313,300.48,0.3,4725.4,263.07,0.3
$ODBNAV,20260404,134100,-5.6972428,44.2588335,299.37,0.2,4725.3,135.46,0.2
$ODBNAV,20260404,134200,-5.6972445,44.2588272,300.18,0.6,4725.36,124.7,0.6
$ODBNAV,20260404,134300,-5.6972448,44.2588313,300.52,0.8,4725.35,103.88,0.8
$ODBNAV,20260404,134400,-5.6972569,44.2588344,299.71,1.2,4726.6,142.54,1.2
$ODBNAV,20260404,134500,-5.6972372,44.2588255,300.48,0.3,4725.56,100.97,0.3
$ODBNAV,20260404,134600,-5.6972532,44.2588343,300.52,0.5,4726.56,124.17,0.5
$ODBNAV,20260404,134700,-5.6972463,44.2588304,300.32,0.9,4726.21,120.63,0.9
$ODBNAV,20260404,134800,-5.6972491,44.2588278,299.96,0.4,4726.57,263.2,0.4
$ODBNAV,20260404,134900,-5.6972529,44.2588327,299.98,0.7,4726.39,310.32,0.7
$ODBNAV,20260404,135000,-5.6972449,44.2588305,300.62,0.3,4725.35,310.1,0.3
$ODBNAV,20260404,135100,-5.6972549,44.2588277,299.16,0.4,4725.73,131.63,0.4
$ODBNAV,20260404,135200,-5.6972659,44.2588384,299.35,0.5,4726.5,184.91,0.5
$ODBNAV,20260404,135300,-5.6972473,44.2588284,300.22,0.6,4726.19,270.94,0.6
$ODBNAV,20260404,135400,-5.6972545,44.2588328,300.77,0.6,4725.57,113.44,0.6
$ODBNAV,20260404,135500,-5.697257,44.2588354,300.31,0.6,4726.29,145.01,0.6
$ODBNAV,20260404,135600,-5.6972516,44.2588341,300.98,0.4,4725.68,76.59,0.4
$ODBNAV,20260404,135800,-5.6972653,44.2588326,300.82,0.1,4726.43,281.44,0.1
$ODBNAV,20260404,135900,-5.6972547,44.2588311,300.9,0.1,4725.95,71.22,0.1
$ODBNAV,20260404,140000,-5.6972674,44.2588117,299.87,0.5,4726.71,272.37,0.5
$ODBNAV,20260404,140100,-5.6973333,44.2587111,300.67,0.6,4725.44,169.09,0.6
$ODBNAV,20260404,140200,-5.6974218,44.2585868,300.32,1.3,4726.3,155.58,1.3
$ODBNAV,20260404,140300,-5.6974937,44.2584546,299.68,0.7,4726.06,195.71,0.7
$ODBNAV,20260404,140400,-5.6975875,44.2583344,300.6,1.3,4726.44,137.99,1.3
$ODBNAV,20260404,140500,-5.697673,44.2582122,300.42,0.7,4726.31,163.89,0.7
$ODBNAV,20260404,140600,-5.697758,44.2580826,301.18,0.5,4726.91,187.1,0.5
$ODBNAV,20260404,140700,-5.6978908,44.2578928,300.85,1.2,4728.06,272.79,1.2
$ODBNAV,20260404,140800,-5.6980348,44.2576658,300.47,0.8,4729.12,212.12,0.8
$ODBNAV,20260404,140900,-5.6981857,44.2574484,300.93,0.9,4730.37,180.92,0.9
$ODBNAV,20260404,141000,-5.6982928,44.2572959,300.63,1.1,4728.39,158.11,1.1
$ODBNAV,20260404,141100,-5.6983394,44.2572202,300.07,0.2,4729.09,5.82,0.2
$ODBNAV,20260404,141200,-5.6983614,44.2572075,298.97,0.5,4729.17,336.37,0.5
$ODBNAV,20260404,141300,-5.6983476,44.2572113,301.71,0.2,4728.82,91.54,0.2
$ODBNAV,20260404,141400,-5.6983534,44.2572124,300.68,1.1,4729.93,312.65,1.1
$ODBNAV,20260404,141500,-5.6983588,44.2572178,299.69,1.2,4729.44,125.22,1.2
$ODBNAV,20260404,141600,-5.6983489,44.2572146,299.33,0.4,4729.97,264.02,0.4
$ODBNAV,20260404,141700,-5.6983534,44.2572231,300.11,0.1,4729.86,123.81,0.1
$ODBNAV,20260404,141800,-5.6983511,44.2572153,300.1,0.8,4729.92,321.03,0.8
$ODBNAV,20260404,141902,-5.698353,44.2572164,300.14,0.1,4729.94,76.18,0.1
$ODBNAV,20260404,142000,-5.6983495,44.2572117,299.82,0.4,4730.08,164.94,0.4
$ODBNAV,20260404,142100,-5.6983526,44.2572161,300.72,0.1,4730,40.9,0.1
$ODBNAV,20260404,142200,-5.6983496,44.2572133,300.98,0.3,4730.04,108.09,0.3
$ODBNAV,20260404,142300,-5.6983601,44.2572186,300,0.5,4729.91,353.69,0.5
$ODBNAV,20260404,142400,-5.6983482,44.2572106,299.7,1.3,4729.88,292.62,1.3
$ODBNAV,20260404,142500,-5.6983548,44.2572135,300.8,0.9,4729.94,299.88,0.9
$ODBNAV,20260404,142600,-5.6983598,44.2572141,300.97,0.1,4729.91,271.9,0.1
$ODBNAV,20260404,142700,-5.6983552,44.257213,300.5,0.9,4729.78,312.58,0.9
$ODBNAV,20260404,142800,-5.6983583,44.2572128,300.8,0.1,4729.9,331.86,0.1
$ODBNAV,20260404,142900,-5.6983424,44.2572107,299.94,0.5,4730.02,122.45,0.5
$ODBNAV,20260404,143000,-5.6983619,44.2572173,299.59,0.8,4729.09,327.87,0.8
$ODBNAV,20260404,143100,-5.6983523,44.2572112,299.78,0.5,4729.98,169.16,0.5
$ODBNAV,20260404,143200,-5.6983787,44.2571667,301.27,0.9,4729,281.55,0.9
$ODBNAV,20260404,143300,-5.6984763,44.2570221,300.3,1.1,4729.23,210.52,1.1
$ODBNAV,20260404,143400,-5.69857,44.2568731,300.7,0.4,4730.84,228.25,0.4
$ODBNAV,20260404,143500,-5.6986077,44.2568045,300.7,0.3,4729.48,94.8,0.3
$ODBNAV,20260404,143600,-5.6986109,44.2567932,300.21,0.5,4730.02,310.15,0.5
$ODBNAV,20260404,143700,-5.6986196,44.2568093,300.07,0.3,4729.45,116.38,0.3
$ODBNAV,20260404,143802,-5.6986075,44.2568047,300.83,0.3,4729.49,341.76,0.3
$ODBNAV,20260404,143900,-5.6986105,44.2567886,300.14,0.3,4733.99,305.25,0.3
$ODBNAV,20260404,144000,-5.6986991,44.2566923,300.22,1,4729.98,153.72,1
$ODBNAV,20260404,144100,-5.6988245,44.2564804,299.61,1.1,4732.57,231.29,1.1
$ODBNAV,20260404,144200,-5.6989698,44.256268,301.03,0.9,4731.52,275.76,0.9
$ODBNAV,20260404,144300,-5.6990563,44.2561277,300.36,0.7,4732.65,195.25,0.7
$ODBNAV,20260404,144400,-5.6991362,44.2560056,300.24,0.7,4734.81,255.23,0.7
$ODBNAV,20260404,144500,-5.6992231,44.255876,300.6,0.4,4736.11,213.43,0.4
$ODBNAV,20260404,144600,-5.6992947,44.2557503,300.52,0.8,4735.36,145.97,0.8
$ODBNAV,20260404,144700,-5.69938,44.2556225,299.43,0.5,4734.98,183.14,0.5
$ODBNAV,20260404,144800,-5.6994549,44.2554943,300.65,0.5,4734.15,243.5,0.5
$ODBNAV,20260404,144900,-5.6995205,44.2553684,300.18,0.5,4734.44,212.38,0.5
$ODBNAV,20260404,145000,-5.6996292,44.2552533,300.27,1,4734.65,155.13,1
$ODBNAV,20260404,145100,-5.6996732,44.2551803,300.39,0.5,4735.66,311.96,0.5
$ODBNAV,20260404,145200,-5.6996807,44.2551749,299.87,0.1,4735.56,133.34,0.1
$ODBNAV,20260404,145300,-5.6996785,44.2551758,300.37,0.2,4735.4,191.41,0.2
$ODBNAV,20260404,145400,-5.6996683,44.255176,300.67,0.7,4734.87,280.61,0.7
$ODBNAV,20260404,145500,-5.6996841,44.2551069,300.47,0.7,4735.7,272.79,0.7
$ODBNAV,20260404,145600,-5.6997933,44.2549967,299.96,0.6,4736.55,241.02,0.6
$ODBNAV,20260404,145700,-5.699873,44.254864,300.9,0.8,4735.35,281.05,0.8
$ODBNAV,20260404,145800,-5.6999509,44.2547393,300.39,1,4735.54,167.18,1
$ODBNAV,20260404,145900,-5.7000237,44.2546069,300.1,0.8,4735.36,280.08,0.8
$ODBNAV,20260404,150000,-5.7001009,44.2544809,300.07,1,4735.12,183.07,1
$ODBNAV,20260404,150100,-5.7001776,44.2543864,299.61,0.3,4734.83,233.8,0.3
$ODBNAV,20260404,150200,-5.7002026,44.2543535,300.29,0.4,4734.56,227.01,0.4
$ODBNAV,20260404,150300,-5.7001774,44.2543462,300.25,1.7,4734.69,125.88,1.7
$ODBNAV,20260404,150400,-5.7001992,44.2543615,300.36,0.6,4734.6,294.41,0.6
$ODBNAV,20260404,150500,-5.7001849,44.2543487,300.64,0.8,4734.72,302.77,0.8
$ODBNAV,20260404,150600,-5.7001911,44.254354,300.43,0.4,4739.87,109.04,0.4
$ODBNAV,20260404,150700,-5.7001971,44.2543589,300.44,0.4,4734.73,314.84,0.4
$ODBNAV,20260404,150800,-5.7001871,44.254357,300.14,0.4,4734.71,96.69,0.4
$ODBNAV,20260404,150900,-5.7001923,44.2543599,299.98,0.2,4734.71,303.74,0.2
$ODBNAV,20260404,151000,-5.7001756,44.2543479,300.45,0.1,4735.69,253.01,0.1
$ODBNAV,20260404,151100,-5.7001964,44.2543568,300.91,1.1,4734.73,334.31,1.1
$ODBNAV,20260404,151200,-5.7001851,44.2543534,300.48,0.9,4734.7,120.53,0.9
$ODBNAV,20260404,151300,-5.700182,44.2543549,299.79,0.2,4734.69,84.87,0.2
$ODBNAV,20260404,151400,-5.7001887,44.2543581,301.05,0.3,4734.8,297.57,0.3
$ODBNAV,20260404,151500,-5.7001967,44.2543553,303.95,0.2,4734.85,345.07,0.2
$ODBNAV,20260404,151600,-5.7001778,44.2543491,304.58,0.8,4735.99,317.57,0.8
$ODBNAV,20260404,151700,-5.7002017,44.2543609,303.88,0.2,4736.06,160.22,0.2
$ODBNAV,20260404,151800,-5.7001923,44.2543535,303.44,0.9,4734.97,142.97,0.9
$ODBNAV,20260404,151900,-5.7001922,44.2543565,304.98,0.1,4734.77,356.54,0.1
$ODBNAV,20260404,152000,-5.7001798,44.2543488,304.54,1,4735.9,129.46,1
$ODBNAV,20260404,152100,-5.7001945,44.254352,304.34,0.8,4734.97,122.41,0.8
$ODBNAV,20260404,152200,-5.7001897,44.2543504,304.55,1.4,4735.84,116.29,1.4
$ODBNAV,20260404,152300,-5.7002094,44.2543583,305.25,0.4,4734.91,314.32,0.4
$ODBNAV,20260404,152400,-5.7001855,44.2543494,304.18,0.3,4734.86,306.65,0.3
$ODBNAV,20260404,152500,-5.7001958,44.2543549,304.36,0.3,4734.89,112.23,0.3
$ODBNAV,20260404,152600,-5.7001999,44.254359,305.15,0.8,4735,108.58,0.8
$ODBNAV,20260404,152700,-5.7002005,44.2543598,304.81,0.3,4734.94,351.88,0.3
$ODBNAV,20260404,152800,-5.7001998,44.2543545,304.15,0.3,4734.95,287.19,0.3
$ODBNAV,20260404,152900,-5.7001916,44.2543537,304.05,0.3,4734.91,254.93,0.3
$ODBNAV,20260404,153000,-5.7001902,44.2543497,304.28,0.4,4735.06,340.93,0.4
$ODBNAV,20260404,153100,-5.7001898,44.2543504,303.7,0.3,4736.04,153.36,0.3
$ODBNAV,20260404,153200,-5.7002264,44.2543129,304.26,0.8,4737.97,144.62,0.8
$ODBNAV,20260404,153300,-5.7002856,44.2541779,304.59,0.8,4734.64,259.86,0.8
$ODBNAV,20260404,153400,-5.7003959,44.254067,304.59,0.7,4735.4,146.7,0.7
$ODBNAV,20260404,153500,-5.7004682,44.2539368,304.45,1.2,4733.93,137.22,1.2
$ODBNAV,20260404,153600,-5.7005467,44.2538104,304.29,0.8,4733.44,247.65,0.8
$ODBNAV,20260404,153700,-5.7006332,44.2536888,303.74,0.9,4733.9,157.4,0.9
$ODBNAV,20260404,153800,-5.7007004,44.2535746,304.09,0.6,4733.43,169.22,0.6
$ODBNAV,20260404,153900,-5.700719,44.253531,303.76,0.9,4733.23,312,0.9
$ODBNAV,20260404,154000,-5.7007265,44.2535355,304.25,1.2,4733.18,128.22,1.2
$ODBNAV,20260404,154100,-5.7007123,44.2535331,304.81,1.3,4733.26,309.18,1.3
$ODBNAV,20260404,154201,-5.7007177,44.2535346,304.51,0.4,4733.25,300.86,0.4
$ODBNAV,20260404,154300,-5.7007295,44.2535396,303.88,0.2,4733.26,23.73,0.2
$ODBNAV,20260404,154400,-5.7007201,44.2535303,303.51,0.7,4733.08,283.11,0.7
$ODBNAV,20260404,154500,-5.7007132,44.2535331,303.41,1.1,4733.3,296.95,1.1
$ODBNAV,20260404,154600,-5.7007304,44.2535364,303.49,0.4,4733.24,265.77,0.4
$ODBNAV,20260404,154700,-5.7007189,44.253535,304.57,0.4,4733.35,117.12,0.4
$ODBNAV,20260404,154800,-5.7007289,44.2535393,303.95,0.9,4733.35,273.26,0.9
$ODBNAV,20260404,154900,-5.7007201,44.2535366,305.1,0.6,4733.32,108.49,0.6
$ODBNAV,20260404,155000,-5.7007312,44.2535387,303.68,0.3,4733.48,278.14,0.3
$ODBNAV,20260404,155100,-5.7007296,44.2535387,303.6,0.8,4733.34,309.54,0.8
$ODBNAV,20260404,155200,-5.7007352,44.2535369,303.24,0.3,4733.34,124.99,0.3
$ODBNAV,20260404,155300,-5.7007219,44.2535348,304.94,0.3,4733.38,76.54,0.3
$ODBNAV,20260404,155400,-5.7007204,44.2535348,303.9,0.3,4733.54,180.84,0.3
$ODBNAV,20260404,155500,-5.7007198,44.2535335,305.02,0.2,4733.25,127.07,0.2
$ODBNAV,20260404,155600,-5.7007265,44.253536,304.17,0.3,4733.5,201.58,0.3
$ODBNAV,20260404,155700,-5.7007179,44.2535306,304.25,0.8,4733.42,310.5,0.8
$ODBNAV,20260404,155800,-5.7007287,44.253538,303.92,0.8,4733.32,310.48,0.8
$ODBNAV,20260404,155900,-5.7007259,44.2535344,303.67,0.3,4733.46,164.36,0.3
$ODBNAV,20260404,160000,-5.7007229,44.2535344,304.4,0.2,4733.52,347.67,0.2
$ODBNAV,20260404,160100,-5.7007198,44.2535286,305,0,4733.63,214.01,0
$ODBNAV,20260404,160200,-5.7007227,44.2535371,304.41,0.9,4735.07,144.12,0.9
$ODBNAV,20260404,160300,-5.7007273,44.2535329,304.12,0.5,4733.74,128.13,0.5
$ODBNAV,20260404,160400,-5.700734,44.2535405,305.01,0.7,4733.47,297.65,0.7
$ODBNAV,20260404,160500,-5.700726,44.2535381,304.11,0.3,4734.92,100.08,0.3
$ODBNAV,20260404,160600,-5.7007271,44.2535345,304.75,0.4,4734.66,284.11,0.4
$ODBNAV,20260404,160700,-5.7007185,44.2535269,308.72,0.7,4733.47,142.93,0.7
$ODBNAV,20260404,160800,-5.7007334,44.2535396,309.14,0.5,4733.48,326.26,0.5
$ODBNAV,20260404,160900,-5.7007262,44.2535327,309.09,0.5,4733.46,114.64,0.5
$ODBNAV,20260404,161000,-5.700723,44.2535266,312.5,0.9,4733.61,127.6,0.9
$ODBNAV,20260404,161100,-5.7007253,44.253526,313.4,0.6,4733.56,119.2,0.6
$ODBNAV,20260404,161200,-5.700734,44.2535329,311.92,0.4,4733.62,302.46,0.4
$ODBNAV,20260404,161300,-5.700726,44.2535267,311.9,0.2,4733.7,311.49,0.2
$ODBNAV,20260404,161401,-5.7007238,44.2535248,312.45,0.9,4733.77,151.17,0.9
$ODBNAV,20260404,161500,-5.7007427,44.2535398,312.24,0.6,4733.65,124.9,0.6
$ODBNAV,20260404,161600,-5.7007261,44.2535348,312.6,0.2,4735.5,70.3,0.2
$ODBNAV,20260404,161700,-5.7007267,44.2535343,312.43,1.2,4735.42,129.06,1.2
$ODBNAV,20260404,161800,-5.7007344,44.2535369,312.36,0.2,4735.58,157.15,0.2
$ODBNAV,20260404,161900,-5.7007253,44.2535307,311.98,0.8,4733.83,295.11,0.8
$ODBNAV,20260404,162000,-5.7007282,44.2535376,311.31,0.2,4733.84,267.94,0.2
$ODBNAV,20260404,162100,-5.7007202,44.2535285,312.74,0.4,4735.62,124.78,0.4
$ODBNAV,20260404,162200,-5.7007288,44.2535323,312.12,0.6,4735.65,294.32,0.6
$ODBNAV,20260404,162300,-5.7007329,44.2535376,312.47,0.4,4735.81,93.48,0.4
$ODBNAV,20260404,162400,-5.7007109,44.253529,312.78,0.4,4735.83,292.33,0.4
$ODBNAV,20260404,162500,-5.7007129,44.2535282,313.15,0.4,4733.78,251.18,0.4
$ODBNAV,20260404,162600,-5.7007165,44.2535298,311.23,0.6,4733.72,120.85,0.6
$ODBNAV,20260404,162701,-5.7007335,44.2535383,312.58,0.2,4733.87,71.45,0.2
$ODBNAV,20260404,162800,-5.700724,44.2535375,312.74,0.5,4735.68,59.68,0.5
$ODBNAV,20260404,162900,-5.7007289,44.2535372,312.01,0.3,4733.86,74.96,0.3
$ODBNAV,20260404,163000,-5.7007212,44.2535332,312.11,0.5,4733.81,298.3,0.5
$ODBNAV,20260404,163100,-5.7007367,44.2535409,311.96,0.1,4733.78,225.04,0.1
$ODBNAV,20260404,163200,-5.7007335,44.253534,312.21,0.5,4733.73,322.03,0.5
$ODBNAV,20260404,163300,-5.7007336,44.2535387,312.32,0.2,4733.8,347.8,0.2
$ODBNAV,20260404,163400,-5.7007246,44.2535343,312.48,0.5,4734.03,133.01,0.5
$ODBNAV,20260404,163500,-5.7007127,44.2535306,312.5,0.9,4733.84,123.47,0.9
$ODBNAV,20260404,163600,-5.7007352,44.25354,312.42,0.8,4733.89,310.25,0.8
$ODBNAV,20260404,163700,-5.7007123,44.2535251,311.95,0.6,4733.75,280.27,0.6
$ODBNAV,20260404,163800,-5.7007368,44.2535415,312.36,0.3,4733.7,266.66,0.3
$ODBNAV,20260404,163900,-5.7007266,44.2535322,312.06,0.6,4733.77,302.65,0.6
$ODBNAV,20260404,164000,-5.7007313,44.2535397,312.04,0.3,4733.68,144.16,0.3
$ODBNAV,20260404,164100,-5.7007353,44.2535405,310.4,0.1,4733.68,332.37,0.1
$ODBNAV,20260404,164200,-5.7007264,44.2535375,312.09,0.3,4733.68,61.45,0.3
$ODBNAV,20260404,164300,-5.7007172,44.2535303,311.92,0.9,4733.69,295.32,0.9
$ODBNAV,20260404,164400,-5.7007237,44.2535316,312.77,0.3,4733.74,328.72,0.3
$ODBNAV,20260404,164500,-5.7007221,44.2535365,312.62,0.6,4733.83,313.09,0.6
$ODBNAV,20260404,164600,-5.7007165,44.2535312,313.16,0.5,4733.84,101.73,0.5
$ODBNAV,20260404,164700,-5.7007292,44.2535312,313.13,0.5,4733.7,108.18,0.5
$ODBNAV,20260404,164800,-5.7007271,44.2535379,311.95,0.7,4733.81,294.98,0.7
$ODBNAV,20260404,164900,-5.7007288,44.2535344,312.01,0.8,4733.75,291.48,0.8
$ODBNAV,20260404,165000,-5.7007342,44.2535445,312.47,0.1,4733.72,133.67,0.1
$ODBNAV,20260404,165100,-5.7007258,44.2535358,312.38,0.5,4733.68,280.16,0.5
$ODBNAV,20260404,165200,-5.70071,44.2535312,312.66,0.5,4733.98,133.18,0.5
$ODBNAV,20260404,165300,-5.7007355,44.2535428,311.84,1.1,4733.82,311.7,1.1
$ODBNAV,20260404,165400,-5.7007272,44.2535403,311.46,0.4,4733.78,312.86,0.4
$ODBNAV,20260404,165500,-5.700731,44.2535387,311.87,0.2,4733.75,320.8,0.2
$ODBNAV,20260404,165600,-5.7007366,44.2535456,312.32,0.9,4733.86,312.97,0.9
$ODBNAV,20260404,165700,-5.7007302,44.2535374,312.35,0.5,4733.8,302.49,0.5
$ODBNAV,20260404,165900,-5.7007208,44.2535358,312.45,0.2,4733.76,205.3,0.2
$ODBNAV,20260404,170000,-5.7007318,44.2535429,312.51,0.7,4733.74,136.99,0.7
$ODBNAV,20260404,170100,-5.7007267,44.2535357,312.31,0.2,4733.73,4.15,0.2
$ODBNAV,20260404,170200,-5.7007234,44.2535378,312.96,0.4,4733.82,110.2,0.4
$ODBNAV,20260404,170300,-5.7007247,44.2535419,312.29,0.5,4733.8,125.25,0.5
$ODBNAV,20260404,170400,-5.7007266,44.2535343,313.01,0.6,4733.72,337.99,0.6
$ODBNAV,20260404,170500,-5.7007194,44.2535331,312.08,0.3,4733.84,75.36,0.3
$ODBNAV,20260404,170600,-5.7007279,44.2535327,311.93,0.4,4733.78,143.09,0.4
$ODBNAV,20260404,170700,-5.7007223,44.2535399,305.83,0.6,4733.69,286.13,0.6
$ODBNAV,20260404,170800,-5.7007123,44.2535355,304.47,0.1,4733.74,155.84,0.1
$ODBNAV,20260404,170901,-5.7007222,44.2535336,305.99,0.5,4733.83,329.54,0.5
$ODBNAV,20260404,171000,-5.7007199,44.2535401,306.84,0.6,4733.62,311.82,0.6
$ODBNAV,20260404,171100,-5.7007125,44.2535346,306.48,0.3,4733.6,74.36,0.3
$ODBNAV,20260404,171200,-5.7007323,44.2535474,306.3,0.1,4733.7,242.87,0.1
$ODBNAV,20260404,171300,-5.7007277,44.2535382,306.54,0.1,4733.64,278.46,0.1
$ODBNAV,20260404,171400,-5.7007159,44.2535351,306.69,0.4,4733.64,146.2,0.4
$ODBNAV,20260404,171500,-5.7007228,44.2535411,306.28,0.5,4733.6,286.11,0.5
$ODBNAV,20260404,171600,-5.7007219,44.2535418,305.95,0.4,4733.68,330.18,0.4
$ODBNAV,20260404,171700,-5.7007244,44.2535448,306.46,0.4,4733.65,299.98,0.4
$ODBNAV,20260404,171800,-5.7007157,44.2535337,306.28,0.2,4733.6,257.11,0.2
$ODBNAV,20260404,171900,-5.7007102,44.2535346,306.85,0.5,4733.75,294.58,0.5
$ODBNAV,20260404,172000,-5.70073,44.2535455,306.53,0.1,4733.56,354.38,0.1
$ODBNAV,20260404,172100,-5.700712,44.25354,305.81,0.3,4733.61,355.86,0.3
$ODBNAV,20260404,172200,-5.7007135,44.2535447,306.72,0.7,4733.64,130.8,0.7
$ODBNAV,20260404,172300,-5.7007116,44.2535389,306.81,0.4,4733.67,263.68,0.4
$ODBNAV,20260404,172400,-5.7007244,44.253538,306.25,0.9,4733.72,133.9,0.9
$ODBNAV,20260404,172500,-5.7007259,44.2535462,305.28,0.2,4733.68,106.37,0.2
$ODBNAV,20260404,172600,-5.7007129,44.2535425,305.54,0.8,4733.64,299.34,0.8
$ODBNAV,20260404,172700,-5.7007276,44.2535428,306.56,0.1,4733.64,232.38,0.1
$ODBNAV,20260404,172800,-5.7007147,44.2535394,306.16,0.6,4733.6,105.43,0.6
$ODBNAV,20260404,172900,-5.7007088,44.2535401,306.31,1.4,4733.61,132.09,1.4
$ODBNAV,20260404,173000,-5.700721,44.2535457,306.17,0.4,4733.58,313.36,0.4
$ODBNAV,20260404,173100,-5.7007095,44.2535381,307,0.3,4733.72,79.06,0.3
$ODBNAV,20260404,173200,-5.70073,44.2535409,306.8,0.3,4733.76,146.55,0.3
$ODBNAV,20260404,173300,-5.7007188,44.2535381,306.82,0.7,4733.61,100.77,0.7
$ODBNAV,20260404,173400,-5.7007142,44.2535322,305.86,0.4,4733.66,6.59,0.4
$ODBNAV,20260404,173500,-5.7007236,44.2535437,306.18,0.2,4733.57,147.17,0.2
$ODBNAV,20260404,173600,-5.7007275,44.2535436,306.26,0.9,4733.6,118.51,0.9
$ODBNAV,20260404,173700,-5.7007279,44.2535411,306.56,0.8,4733.58,299.95,0.8
$ODBNAV,20260404,173800,-5.7007202,44.2535432,306.19,0.1,4733.61,247.82,0.1
$ODBNAV,20260404,173900,-5.7007195,44.2535379,306.65,0.6,4733.64,115.57,0.6
$ODBNAV,20260404,174000,-5.700715,44.2535395,303.08,0.3,4733.63,145.19,0.3
$ODBNAV,20260404,174100,-5.700724,44.2535394,303.24,0.1,4733.77,201.27,0.1
$ODBNAV,20260404,174200,-5.7007191,44.2535417,302.67,0.6,4733.62,293.88,0.6
$ODBNAV,20260404,174300,-5.7007301,44.2535435,302.65,0.9,4733.59,297.28,0.9
$ODBNAV,20260404,174400,-5.7007149,44.2535429,303.71,0.1,4733.53,117.22,0.1
$ODBNAV,20260404,174500,-5.7007238,44.2535396,303.42,1,4733.63,291.67,1
$ODBNAV,20260404,174600,-5.7007212,44.2535442,303.63,0.3,4733.52,115.66,0.3
$ODBNAV,20260404,174700,-5.7007283,44.2535468,303.41,0.4,4733.55,120.43,0.4
$ODBNAV,20260404,174800,-5.7007177,44.2535417,303.7,0.1,4733.55,186.37,0.1
$ODBNAV,20260404,174900,-5.7007074,44.2535349,302.98,0.7,4733.56,307.15,0.7
$ODBNAV,20260404,175000,-5.7007199,44.2535369,303.31,0.1,4733.49,175.37,0.1
$ODBNAV,20260404,175100,-5.700721,44.2535421,304.08,0.3,4733.5,304.22,0.3
$ODBNAV,20260404,175200,-5.7007131,44.2535401,303.8,0.3,4733.55,344.53,0.3
$ODBNAV,20260404,175300,-5.7007116,44.2535376,303.28,0.6,4733.54,282.11,0.6
$ODBNAV,20260404,175400,-5.7007159,44.2535384,303.18,0.5,4735.39,302.38,0.5
$ODBNAV,20260404,175500,-5.7007232,44.2535371,303.1,0.4,4733.66,175.29,0.4
$ODBNAV,20260404,175600,-5.7007251,44.2535406,303.64,0.5,4733.65,107.41,0.5
$ODBNAV,20260404,175700,-5.7007234,44.2535375,303.39,1,4733.51,307.91,1
$ODBNAV,20260404,175800,-5.7007184,44.2535359,303.42,0.8,4733.43,307.85,0.8
$ODBNAV,20260404,175901,-5.7007299,44.2535442,303.41,0.5,4733.42,293.19,0.5
$ODBNAV,20260404,180000,-5.7007254,44.2535388,303.6,1,4733.51,306.2,1
$ODBNAV,20260404,180100,-5.7007121,44.2535336,303,0.3,4735.28,255.95,0.3
$ODBNAV,20260404,180200,-5.7007205,44.2535405,302.71,0.2,4733.45,215.96,0.2
$ODBNAV,20260404,180300,-5.7007203,44.2535399,304.48,0.8,4733.52,333.44,0.8
$ODBNAV,20260404,180400,-5.7007211,44.2535375,303.23,0.5,4733.44,147.53,0.5
$ODBNAV,20260404,180500,-5.7007177,44.2535403,304.04,0.2,4733.44,309.12,0.2
$ODBNAV,20260404,180600,-5.7007211,44.253543,303.15,1.2,4733.56,138.3,1.2
$ODBNAV,20260404,180700,-5.7007201,44.2535425,303.68,0.3,4733.47,72.75,0.3
$ODBNAV,20260404,180800,-5.7007215,44.2535377,303.32,0.5,4733.35,339.68,0.5
$ODBNAV,20260404,180900,-5.7007338,44.2535487,303.92,0.4,4735.31,304.22,0.4
$ODBNAV,20260404,181000,-5.7007213,44.2535392,303.07,0.3,4733.46,287.62,0.3
$ODBNAV,20260404,181100,-5.700721,44.2535443,303.95,0.3,4733.41,288.26,0.3
$ODBNAV,20260404,181200,-5.7007192,44.2535372,303.54,0.1,4733.43,80.01,0.1
$ODBNAV,20260404,181300,-5.7007132,44.2535366,303.25,0.2,4733.31,357.36,0.2
$ODBNAV,20260404,181400,-5.7007217,44.2535392,302.61,0.5,4733.37,202.45,0.5
$ODBNAV,20260404,181500,-5.7007134,44.2535362,303.57,1,4733.3,316.91,1
$ODBNAV,20260404,181600,-5.7007267,44.2535424,303.4,0.3,4733.4,314.11,0.3
$ODBNAV,20260404,181700,-5.7007196,44.2535399,303.27,0.2,4733.34,168.59,0.2
$ODBNAV,20260404,181800,-5.7007217,44.2535423,303.3,0.9,4733.28,117.39,0.9
$ODBNAV,20260404,181900,-5.7007142,44.2535405,303.42,0.3,4733.43,301.85,0.3
$ODBNAV,20260404,182000,-5.7007145,44.2535357,304.05,0.9,4733.42,111.79,0.9
$ODBNAV,20260404,182100,-5.7007213,44.2535405,303.03,0.3,4733.34,193.3,0.3
$ODBNAV,20260404,182200,-5.7007254,44.2535426,302.99,0.4,4733.18,314.92,0.4
$ODBNAV,20260404,182300,-5.7007229,44.253543,303.15,0.6,4733.23,300.67,0.6
$ODBNAV,20260404,182400,-5.700732,44.2535431,303.16,0.2,4733.2,101.65,0.2
$ODBNAV,20260404,182500,-5.7007156,44.2535363,302.97,0.3,4733.59,66.23,0.3
$ODBNAV,20260404,182600,-5.7007133,44.2535345,304.1,0.4,4733.28,316.83,0.4
$ODBNAV,20260404,182700,-5.7007261,44.2535416,303.52,0.4,4733.38,148.92,0.4
$ODBNAV,20260404,182800,-5.7007172,44.2535379,303.12,0.7,4733.29,288.96,0.7
$ODBNAV,20260404,182900,-5.7007172,44.2535331,302.68,0.6,4733.25,189.3,0.6
$ODBNAV,20260404,183000,-5.7007306,44.2535428,303.5,0.4,4733.26,120.78,0.4
$ODBNAV,20260404,183100,-5.7007286,44.2535434,303.63,1,4734.78,329.44,1
$ODBNAV,20260404,183200,-5.7007285,44.2535445,304.6,0.4,4733.24,332.94,0.4
$ODBNAV,20260404,183300,-5.7007163,44.2535332,303.38,0.9,4733.04,124,0.9
$ODBNAV,20260404,183400,-5.7007131,44.2535389,303.24,1.2,4733.06,114.31,1.2
$ODBNAV,20260404,183500,-5.7007305,44.2535428,304.02,0.3,4733.26,89.82,0.3
$ODBNAV,20260404,183600,-5.7007229,44.2535365,303.52,0.5,4733.14,121.71,0.5
$ODBNAV,20260404,183700,-5.7007269,44.2535379,303.16,0,4733.03,145.1,0
$ODBNAV,20260404,183800,-5.7007227,44.2535375,302.96,0.1,4733.02,291.98,0.1
$ODBNAV,20260404,183900,-5.7007237,44.2535434,302.93,0.4,4733.1,128.91,0.4
$ODBNAV,20260404,184000,-5.7007276,44.2535393,303.17,0.5,4733.08,314.12,0.5
$ODBNAV,20260404,184100,-5.7007141,44.2535304,303.12,0.1,4732.95,337.92,0.1
$ODBNAV,20260404,184200,-5.7007283,44.253541,303.61,0.4,4733.01,355.72,0.4
$ODBNAV,20260404,184300,-5.7007092,44.2535295,302.85,0.5,4732.82,288.77,0.5
$ODBNAV,20260404,184400,-5.7007385,44.2535444,303.91,0.3,4733.17,15.98,0.3
$ODBNAV,20260404,184500,-5.7007261,44.2535292,303.05,0.4,4732.8,297.24,0.4
$ODBNAV,20260404,184600,-5.7007095,44.2535329,301.93,0.2,4732.82,272.5,0.2
$ODBNAV,20260404,184700,-5.700716,44.2535379,304.91,0.5,4732.91,71.2,0.5
$ODBNAV,20260404,184800,-5.7007311,44.2535436,304.26,0.1,4734.42,159.72,0.1
$ODBNAV,20260404,184900,-5.7007267,44.2535394,304.02,0.2,4733.09,190.97,0.2
$ODBNAV,20260404,185000,-5.7007274,44.2535424,304.03,1.1,4733.87,97.75,1.1
$ODBNAV,20260404,185100,-5.7007241,44.2535391,303.11,0.1,4733.21,330.32,0.1
$ODBNAV,20260404,185200,-5.7007227,44.2535401,303.01,0.6,4733.07,149.89,0.6
$ODBNAV,20260404,185300,-5.7007168,44.2535366,303.8,0.3,4732.96,329.6,0.3
$ODBNAV,20260404,185400,-5.7007279,44.2535434,304.21,0.7,4732.89,309.36,0.7
$ODBNAV,20260404,185500,-5.7007109,44.2535325,303.34,0.1,4733.52,86.41,0.1
$ODBNAV,20260404,185600,-5.7007219,44.253535,303.31,0.3,4732.98,218.81,0.3
$ODBNAV,20260404,185700,-5.700717,44.2535321,302.88,0.1,4732.97,324.48,0.1
$ODBNAV,20260404,185800,-5.7007284,44.2535389,302.85,0.5,4734.04,302.14,0.5
$ODBNAV,20260404,185900,-5.7007187,44.2535343,303.99,0.2,4734.47,22.08,0.2
$ODBNAV,20260404,190000,-5.7007172,44.2535332,304.02,0.3,4733.17,57.71,0.3
$ODBNAV,20260404,190100,-5.7007292,44.2535417,303.05,0.9,4734.55,138.26,0.9
$ODBNAV,20260404,190200,-5.7007288,44.2535363,303.09,0.3,4732.67,308.12,0.3
$ODBNAV,20260404,190300,-5.7007105,44.2535271,303.33,0.2,4732.78,232.16,0.2
$ODBNAV,20260404,190400,-5.7007188,44.2535327,303.09,0.1,4732.83,323.69,0.1
$ODBNAV,20260404,190500,-5.7007301,44.2535396,303.61,0.3,4732.73,19.46,0.3
$ODBNAV,20260404,190600,-5.700719,44.2535307,303.39,0.9,4732.57,308.65,0.9
$ODBNAV,20260404,190700,-5.7007214,44.2535348,302.21,0.1,4732.8,109.18,0.1
$ODBNAV,20260404,190800,-5.700723,44.2535337,303.88,0.3,4732.65,130.26,0.3
$ODBNAV,20260404,190900,-5.7007244,44.2535347,303.64,0.3,4732.75,131.17,0.3
$ODBNAV,20260404,191000,-5.7007289,44.2535428,303.54,0.8,4732.71,335.52,0.8
$ODBNAV,20260404,191100,-5.7007265,44.2535327,303.79,0.2,4733.17,280.57,0.2
$ODBNAV,20260404,191200,-5.7007238,44.25353,303.68,0.3,4733,96.72,0.3
$ODBNAV,20260404,191300,-5.7007239,44.2535379,302.92,0.3,4732.62,283,0.3
$ODBNAV,20260404,191400,-5.7007182,44.253532,303.54,0.1,4732.61,72.76,0.1
$ODBNAV,20260404,191500,-5.7007206,44.253538,304.07,0.5,4732.52,317.78,0.5
$ODBNAV,20260404,191600,-5.7007243,44.2535358,304.16,0.6,4732.9,113.7,0.6
$ODBNAV,20260404,191700,-5.7007257,44.2535383,302.7,0.7,4732.62,284.61,0.7
$ODBNAV,20260404,191800,-5.7007266,44.2535373,303.59,0.1,4733.88,279.65,0.1
$ODBNAV,20260404,191900,-5.7007161,44.2535368,303.68,0.2,4732.62,292.95,0.2
$ODBNAV,20260404,192000,-5.7007265,44.2535407,304.77,0.7,4734.38,81.87,0.7
$ODBNAV,20260404,192100,-5.7007285,44.253542,302.94,0.5,4732.63,254.88,0.5
$ODBNAV,20260404,192200,-5.7007193,44.2535348,303.79,0.6,4732.71,125.03,0.6
$ODBNAV,20260404,192300,-5.7007199,44.2535367,302.92,0.5,4732.49,283.07,0.5
$ODBNAV,20260404,192400,-5.7007189,44.2535403,303.5,0.4,4733.97,138.05,0.4
$ODBNAV,20260404,192500,-5.7007169,44.2535388,302.62,0.2,4732.31,288.3,0.2
$ODBNAV,20260404,192600,-5.7007265,44.2535406,302.99,0.3,4732.62,146.23,0.3
$ODBNAV,20260404,192700,-5.7007249,44.2535394,303.2,0.1,4732.49,256.4,0.1
$ODBNAV,20260404,192800,-5.7007249,44.2535392,303.35,0.1,4732.52,324.43,0.1
$ODBNAV,20260404,192900,-5.7007234,44.2535383,304.37,1,4732.54,326.42,1
$ODBNAV,20260404,193002,-5.7007257,44.2535401,303.16,1.1,4732.42,132.75,1.1
$ODBNAV,20260404,193100,-5.7007248,44.2535392,303.31,0.6,4732.44,325.82,0.6
$ODBNAV,20260404,193200,-5.7006948,44.2535328,303.1,1.8,4732.24,117.4,1.8
$ODBNAV,20260404,193300,-5.7007319,44.2535449,303.83,0.2,4733.52,57.68,0.2
$ODBNAV,20260404,193400,-5.7007287,44.2535389,303.51,0.5,4733.92,309.53,0.5
$ODBNAV,20260404,193500,-5.7007238,44.2535399,303.08,0,4732.37,239.29,0
$ODBNAV,20260404,193600,-5.7007263,44.2535371,303.7,0.4,4732.32,89.11,0.4
$ODBNAV,20260404,193700,-5.700727,44.2535377,303.13,1.2,4732.28,126.52,1.2
$ODBNAV,20260404,193800,-5.7007243,44.253536,303.26,0.6,4732.37,286.26,0.6
$ODBNAV,20260404,194000,-5.7007334,44.2535369,303.32,0.4,4732.31,348.19,0.4
$ODBNAV,20260404,194100,-5.7007276,44.2535375,303.44,0.5,4732.06,127.13,0.5
$ODBNAV,20260404,194201,-5.700721,44.2535346,302.84,0.7,4732.35,117.98,0.7
$ODBNAV,20260404,194300,-5.7007225,44.2535361,303.32,0.3,4733.35,243.2,0.3
$ODBNAV,20260404,194400,-5.7007274,44.2535394,303.56,0.3,4733.04,336.49,0.3
$ODBNAV,20260404,194500,-5.7007138,44.2535303,304.01,0.7,4732.28,292.67,0.7
$ODBNAV,20260404,194600,-5.700722,44.2535391,303.49,0.5,4733.34,133.4,0.5
$ODBNAV,20260404,194700,-5.7007229,44.253539,304.17,0.2,4732.17,289.25,0.2
$ODBNAV,20260404,194800,-5.7007194,44.2535325,303.37,0.7,4732.44,147.69,0.7
$ODBNAV,20260404,194900,-5.7007214,44.2535385,303.26,0.1,4733.32,215.34,0.1
$ODBNAV,20260404,195100,-5.7007292,44.2535453,303.81,0.3,4733.32,267.04,0.3
$ODBNAV,20260404,195200,-5.7007235,44.2535402,302.87,0.1,4732.21,105.79,0.1
$ODBNAV,20260404,195300,-5.7007178,44.253537,303.86,0.7,4731.89,129.43,0.7
$ODBNAV,20260404,195400,-5.700729,44.2535429,303.38,0.4,4733.35,115.56,0.4
$ODBNAV,20260404,195500,-5.7007248,44.2535356,302.85,0.6,4732.07,155.93,0.6
$ODBNAV,20260404,195600,-5.7007295,44.2535406,303.64,0.4,4733.34,343.58,0.4
$ODBNAV,20260404,195701,-5.700717,44.2535359,303.92,0.4,4732.13,48.76,0.4
$ODBNAV,20260404,195800,-5.7007258,44.2535386,303.03,0.6,4732.34,307.02,0.6
$ODBNAV,20260404,195900,-5.7007213,44.2535388,303.49,0.5,4733.16,299.57,0.5
$ODBNAV,20260404,200000,-5.7007304,44.2535464,303.62,0.2,4733.34,315.67,0.2
$ODBNAV,20260404,200100,-5.7007174,44.253543,303.17,0.3,4731.95,127.65,0.3
$ODBNAV,20260404,200200,-5.7007192,44.2535375,303.7,0.8,4731.97,116.3,0.8
$ODBNAV,20260404,200300,-5.7007217,44.2535436,304.27,0.5,4731.77,103.02,0.5
$ODBNAV,20260404,200400,-5.700726,44.2535399,303.61,0.5,4731.76,334.91,0.5
$ODBNAV,20260404,200500,-5.7007156,44.2535361,303.48,0.5,4731.88,120.86,0.5
$ODBNAV,20260404,200600,-5.7007192,44.2535358,307.73,0.3,4731.74,127.28,0.3
$ODBNAV,20260404,200700,-5.7007107,44.2535302,309.35,1,4749.18,127.54,1
$ODBNAV,20260404,200800,-5.7007357,44.2535418,308.95,0.4,4731.79,329.59,0.4
$ODBNAV,20260404,200900,-5.7007247,44.2535362,308.93,0.2,4731.59,274.06,0.2
$ODBNAV,20260404,201000,-5.7007223,44.2535416,310.05,0.6,4731.68,119.2,0.6
$ODBNAV,20260404,201100,-5.7007207,44.2535408,308.94,0.1,4731.7,168.4,0.1
$ODBNAV,20260404,201200,-5.7007269,44.2535381,309.23,1.1,4731.63,324.09,1.1
$ODBNAV,20260404,201300,-5.7007227,44.2535399,309.41,0.6,4731.57,154.68,0.6
$ODBNAV,20260404,201400,-5.7007318,44.2535428,309.34,1,4731.54,302.13,1
$ODBNAV,20260404,201500,-5.7007275,44.2535382,309.92,0.4,4731.64,87.14,0.4
$ODBNAV,20260404,201600,-5.7007272,44.2535386,310.05,0.3,4731.7,64.78,0.3
$ODBNAV,20260404,201700,-5.700729,44.253536,309.01,0.2,4731.59,221.42,0.2
$ODBNAV,20260404,201800,-5.7007278,44.253538,309.72,0.2,4731.62,10.78,0.2
$ODBNAV,20260404,201900,-5.7007321,44.2535387,309.13,0.4,4731.56,1.58,0.4
$ODBNAV,20260404,202000,-5.700721,44.253535,309.17,0.3,4731.57,139.91,0.3
$ODBNAV,20260404,202100,-5.7007246,44.253543,309.53,0.5,4731.64,146.1,0.5
$ODBNAV,20260404,202200,-5.7007182,44.2535324,309.35,0.1,4731.53,137.71,0.1
$ODBNAV,20260404,202300,-5.7007071,44.253531,309.45,0.6,4731.58,306.62,0.6
$ODBNAV,20260404,202400,-5.7007217,44.2535399,309.65,1,4731.53,125.48,1
$ODBNAV,20260404,202500,-5.7007238,44.2535398,309.4,0.4,4731.55,89.15,0.4
$ODBNAV,20260404,202600,-5.7007284,44.2535416,308.74,0.5,4731.51,137.19,0.5
$ODBNAV,20260404,202700,-5.7007238,44.2535377,309.34,0.6,4731.51,314.65,0.6
$ODBNAV,20260404,202800,-5.7007295,44.2535398,309.26,0.4,4731.48,116.86,0.4
$ODBNAV,20260404,202900,-5.7007225,44.2535396,309.33,0.1,4731.52,79.32,0.1
$ODBNAV,20260404,203000,-5.7007214,44.253536,309.34,0.1,4731.44,315.35,0.1
$ODBNAV,20260404,203100,-5.70073,44.2535386,309.25,0.1,4731.42,345.29,0.1
$ODBNAV,20260404,203200,-5.7007336,44.25354,308.95,0.2,4731.33,344.07,0.2
$ODBNAV,20260404,203300,-5.7007255,44.2535361,309.5,0.3,4731.37,303.29,0.3
$ODBNAV,20260404,203400,-5.7007315,44.2535353,309.33,0.4,4731.31,46.89,0.4
$ODBNAV,20260404,203500,-5.7007245,44.2535365,309.69,0.9,4731.43,319.19,0.9
$ODBNAV,20260404,203600,-5.700714,44.2535277,309.82,0.6,4731.35,115.77,0.6
$ODBNAV,20260404,203700,-5.7007101,44.2535304,310.34,0.6,4731.39,90.89,0.6
$ODBNAV,20260404,203800,-5.700734,44.2535397,308.95,0.4,4731.28,133.37,0.4
$ODBNAV,20260404,203900,-5.7007312,44.2535372,308.71,0.5,4731.3,316.38,0.5
$ODBNAV,20260404,204000,-5.7007069,44.2535235,308.95,0.2,4731.32,135.14,0.2
$ODBNAV,20260404,204100,-5.7007271,44.2535417,309.28,0.4,4731.33,90.54,0.4
$ODBNAV,20260404,204200,-5.7007138,44.2535335,309.08,0.4,4731.19,126.15,0.4
$ODBNAV,20260404,204301,-5.7007326,44.253538,309.68,0.3,4731.21,55.7,0.3
$ODBNAV,20260404,204400,-5.7007216,44.2535365,309.64,0.6,4731.22,325.85,0.6
$ODBNAV,20260404,204500,-5.7007224,44.2535304,309.12,0.3,4731.17,134.65,0.3
$ODBNAV,20260404,204600,-5.7007185,44.2535309,310.03,0.4,4731.18,304.01,0.4
$ODBNAV,20260404,204700,-5.7007312,44.2535362,309.78,1.9,4731.16,129.94,1.9
$ODBNAV,20260404,204800,-5.7007374,44.2535373,309.14,0.3,4731.34,265.38,0.3
$ODBNAV,20260404,204900,-5.7007295,44.2535353,309.12,0.4,4731.08,214.78,0.4
$ODBNAV,20260404,205000,-5.7007263,44.2535345,309.62,0.5,4731.16,118.4,0.5
$ODBNAV,20260404,205200,-5.7007243,44.2535325,309.61,1.1,4731.04,123.25,1.1
$ODBNAV,20260404,205300,-5.7007265,44.2535382,310.2,0.5,4731.04,90.73,0.5
$ODBNAV,20260404,205400,-5.7007275,44.2535403,309.27,0.5,4730.97,104.35,0.5
$ODBNAV,20260404,205500,-5.7006618,44.2535337,315.73,0.6,4731.27,88.54,0.6
$ODBNAV,20260404,205600,-5.7005512,44.2535661,332.92,0.6,4730.58,43.54,0.6
$ODBNAV,20260404,205700,-5.7005047,44.2538098,343.88,1.5,4731.15,356.07,1.5
$ODBNAV,20260404,205801,-5.7004147,44.254208,348.46,2.2,4737.41,5.85,2.2
$ODBNAV,20260404,205900,-5.7003263,44.2547146,347.91,1.8,4734.16,33.55,1.8
$ODBNAV,20260404,210000,-5.7002794,44.2553071,347.93,3.1,4734.13,345.67,3.1
$ODBNAV,20260404,210100,-5.7001981,44.2558989,6.02,2.4,4730.23,21.52,2.4
$ODBNAV,20260404,210200,-5.6998243,44.2564668,31.36,3,4730.64,38.4,3
$ODBNAV,20260404,210300,-5.6990737,44.2569127,44.81,2.9,4731.73,58.94,2.9
$ODBNAV,20260404,210400,-5.6981997,44.2572756,63.03,3.2,4727,67.35,3.2
$ODBNAV,20260404,210500,-5.6971551,44.2574394,81.76,2.2,4726.37,67.21,2.2
$ODBNAV,20260404,210600,-5.6960639,44.2574059,98.85,2.9,4727.07,96.34,2.9
$ODBNAV,20260404,210700,-5.6950527,44.2571719,121.27,2.9,4726.61,120.96,2.9
$ODBNAV,20260404,210800,-5.6942601,44.2567342,146.06,2.9,4729.03,134.32,2.9
$ODBNAV,20260404,210900,-5.6937106,44.2561524,166.36,1.8,4729.32,169.59,1.8
$ODBNAV,20260404,211000,-5.6933805,44.2555349,179.18,2.2,4731.42,161.46,2.2
$ODBNAV,20260404,211100,-5.6932156,44.2549323,189.26,2,4731.81,182.27,2
$ODBNAV,20260404,211200,-5.6931393,44.254321,196.32,2.1,4729.05,170.01,2.1
$ODBNAV,20260404,211300,-5.6931379,44.253694,199.33,2.2,4730.56,186.08,2.2
$ODBNAV,20260404,211400,-5.6932216,44.2530143,200.99,2.3,4723,189.66,2.3
$ODBNAV,20260404,211500,-5.6933678,44.2522982,207.45,2.7,4723.12,187.57,2.7
$ODBNAV,20260404,212527,-5.698773,44.2464301,273.01,2.4,4713.42,242.7,2.4
$ODBNAV,20260404,212600,-5.6991763,44.2463106,278.73,2.3,4710.82,244.7,2.3
$ODBNAV,20260404,212700,-5.6998945,44.2461933,293.64,1.3,4712.06,249.79,1.3
$ODBNAV,20260404,212924,-5.7010213,44.2466236,341.25,1.1,4715.01,3.15,1.1
$ODBNAV,20260404,213000,-5.7010063,44.2467439,335.16,0.5,4714.18,55.58,0.5
$ODBNAV,20260404,214838,-5.7008064,44.2468978,311.07,0.4,4713.97,286.82,0.4
$ODBNAV,20260404,214900,-5.7007999,44.2469015,311.29,0.7,4714.14,128.52,0.7
$ODBNAV,20260404,215000,-5.7008172,44.2469028,311.86,0.4,4713.67,20.93,0.4
$ODBNAV,20260404,215100,-5.7008093,44.2469028,311.88,0.2,4713.84,206.9,0.2
$ODBNAV,20260404,215200,-5.7007856,44.2468916,312.02,0.5,4714.04,138.7,0.5
$ODBNAV,20260404,215300,-5.7007734,44.2468656,311.83,0.1,4714.66,269.53,0.1
$ODBNAV,20260404,215400,-5.7006688,44.2467862,311.75,1.3,4715,128.46,1.3
$ODBNAV,20260404,215500,-5.7006085,44.2467337,313.25,0.7,4712.55,127.01,0.7
$ODBNAV,20260404,215600,-5.7005403,44.2466718,312.29,0.4,4711.62,171.62,0.4
$ODBNAV,20260404,215701,-5.7004541,44.2466009,311.87,0.4,4712.72,132.04,0.4
$ODBNAV,20260404,215800,-5.7003933,44.2465459,313.55,0.4,4711.26,19.29,0.4
$ODBNAV,20260404,215900,-5.7003118,44.2464787,311.88,0.6,4712,128.92,0.6
$ODBNAV,20260404,220000,-5.7002409,44.2464213,311.43,0.2,4710.82,149.07,0.2
$ODBNAV,20260404,220100,-5.7001596,44.2463487,312.02,0.3,4709.82,245.45,0.3
$ODBNAV,20260404,220200,-5.70007,44.2462796,311.38,1.2,4709.78,126.77,1.2
$ODBNAV,20260404,220302,-5.7000084,44.2462214,312.32,0.9,4711.08,118.41,0.9
$ODBNAV,20260404,220400,-5.6998739,44.2461833,312.21,0.3,4711.84,289.99,0.3
$ODBNAV,20260404,220501,-5.6996947,44.2461467,312.84,0.3,4709.37,104.81,0.3
$ODBNAV,20260404,220700,-5.6992097,44.2460645,327.97,1.2,4711.7,116.16,1.2
$ODBNAV,20260404,220801,-5.6988992,44.2459283,330.53,1.6,4709.61,126.68,1.6
$ODBNAV,20260404,220900,-5.6985575,44.2456986,328.8,0.8,4708.5,152.28,0.8
$ODBNAV,20260404,221000,-5.6982413,44.2454374,328.83,1.5,4708.95,142.02,1.5
$ODBNAV,20260404,221100,-5.6978988,44.2451317,328.73,1.4,4707.68,120.25,1.4
$ODBNAV,20260404,221200,-5.6975693,44.2448009,335.41,1.8,4708.15,144.54,1.8
$ODBNAV,20260404,221300,-5.6972735,44.2444695,336.85,1.2,4705.95,146.99,1.2
$ODBNAV,20260404,221400,-5.696975,44.244137,335.67,2.1,4707.92,142.78,2.1
$ODBNAV,20260404,221500,-5.6967218,44.2438155,338.45,1,4703.59,147.53,1
$ODBNAV,20260404,221600,-5.6964776,44.2434889,339.89,0.8,4706.87,186.16,0.8
$ODBNAV,20260404,221700,-5.6962072,44.2431688,339.55,1.3,4700.18,173.05,1.3
$ODBNAV,20260404,221800,-5.6959766,44.2428718,338.84,0.7,4698.29,127.61,0.7
$ODBNAV,20260404,221900,-5.6957009,44.2425514,334.84,1.1,4696.23,171.83,1.1
$ODBNAV,20260404,222000,-5.6954569,44.2422575,334.72,1.9,4696.34,143.31,1.9
$ODBNAV,20260404,222100,-5.6951869,44.2419553,333.92,0.4,4697.83,155.95,0.4
$ODBNAV,20260404,222200,-5.6949582,44.2416545,335.17,0.6,4695.76,165.13,0.6
$ODBNAV,20260404,222300,-5.6947221,44.2413647,335,1.1,4695.64,157.98,1.1
$ODBNAV,20260404,222400,-5.6944663,44.2410625,328.83,0.4,4695.27,178.46,0.4
$ODBNAV,20260404,222500,-5.6942279,44.2407939,328.62,1.9,4695.25,137.03,1.9
$ODBNAV,20260404,222600,-5.6939677,44.2405168,328.47,1.3,4695.02,136.03,1.3
$ODBNAV,20260404,222913,-5.693199,44.239668,329.14,1.7,4694.96,134.11,1.7
$ODBNAV,20260404,223000,-5.6929955,44.2394635,328.33,1.1,4697.2,163.71,1.1
$ODBNAV,20260404,223100,-5.6927293,44.2391967,328.18,1,4695.35,145.24,1
$ODBNAV,20260404,223200,-5.6924348,44.2389234,328.26,1,4694.83,153.49,1
$ODBNAV,20260404,223300,-5.6921396,44.2386505,328.32,2.1,4694.5,133.37,2.1
$ODBNAV,20260404,223400,-5.6918349,44.2383918,327.89,1.1,4695.66,151.9,1.1
$ODBNAV,20260404,223500,-5.6915353,44.2381305,329.06,1.8,4695.36,150.96,1.8
$ODBNAV,20260404,223600,-5.6912157,44.2378625,324.86,0.9,4695.16,131.15,0.9
$ODBNAV,20260404,223700,-5.6908978,44.2376066,322.96,1.8,4694.87,141.93,1.8
$ODBNAV,20260404,223800,-5.6905468,44.2373317,322.82,1.4,4693.58,137.14,1.4
$ODBNAV,20260404,223900,-5.6902034,44.2370541,321.72,1.3,4692.67,145.88,1.3
$ODBNAV,20260404,224000,-5.6898817,44.2367992,321.68,1.4,4692.26,122.48,1.4
$ODBNAV,20260404,224100,-5.6895984,44.2365572,321.27,1.3,4692.16,134.17,1.3
$ODBNAV,20260404,224200,-5.6893578,44.2363465,318.74,1.6,4691.84,130.94,1.6
$ODBNAV,20260404,224300,-5.689114,44.2361412,318.26,0.3,4692.54,139.42,0.3
$ODBNAV,20260404,224400,-5.6888797,44.2359298,316.94,0.9,4691.83,129.92,0.9
$ODBNAV,20260404,224500,-5.68867,44.2357458,316.39,1.3,4691.24,139.99,1.3
$ODBNAV,20260404,224600,-5.6884666,44.2355716,317.43,0.4,4691,151.86,0.4
$ODBNAV,20260404,224701,-5.688251,44.2353783,317.09,0.6,4691.25,277.84,0.6
$ODBNAV,20260404,224800,-5.688111,44.2352345,317.44,1,4691.16,133.32,1
$ODBNAV,20260404,224900,-5.6880109,44.2351055,316.17,0.4,4691.55,203.21,0.4
$ODBNAV,20260404,225000,-5.6879138,44.2350135,317.44,0.8,4691.04,291.22,0.8
$ODBNAV,20260404,225100,-5.6878769,44.2350079,317.56,0.6,4691.12,151.18,0.6
$ODBNAV,20260404,225200,-5.6878832,44.235013,311.31,0.4,4691.03,119.9,0.4
$ODBNAV,20260404,225300,-5.687873,44.2350033,310.07,0.5,4691.04,321.32,0.5
$ODBNAV,20260404,225400,-5.687932,44.2350063,311.02,0.2,4691.41,319.67,0.2
$ODBNAV,20260404,225500,-5.6881122,44.2350047,309.27,0.8,4691.1,242.15,0.8
$ODBNAV,20260404,225600,-5.6883098,44.2350109,309.5,0.5,4691.44,234.62,0.5
$ODBNAV,20260404,225700,-5.6885036,44.2350129,310.39,0.9,4691.13,295.91,0.9
$ODBNAV,20260404,225800,-5.6886762,44.2350015,311.3,1.2,4691.27,285.6,1.2
$ODBNAV,20260404,225900,-5.6887903,44.2350134,310.67,0.6,4691.46,130.67,0.6
$ODBNAV,20260404,230000,-5.6888562,44.2350165,310.04,0.4,4691.64,234.25,0.4
$ODBNAV,20260404,230100,-5.6889417,44.2350197,310.89,0.1,4691.61,130.38,0.1
$ODBNAV,20260404,230200,-5.6890201,44.235015,309.93,0.6,4691.4,309.48,0.6
$ODBNAV,20260404,230300,-5.6890689,44.2350049,310.53,0.7,4691.45,324.82,0.7
$ODBNAV,20260404,230400,-5.6891744,44.235016,310.72,0.7,4691.43,296.89,0.7
$ODBNAV,20260404,230500,-5.6892419,44.2350143,311.82,1.7,4691.64,297.8,1.7
$ODBNAV,20260404,230600,-5.6893294,44.2350167,310.66,0.3,4691.66,173.99,0.3
$ODBNAV,20260404,230700,-5.6893894,44.2349865,310.14,0.3,4692.35,228.32,0.3
$ODBNAV,20260404,230800,-5.6894632,44.2349643,311.81,1.7,4691.76,132.64,1.7
$ODBNAV,20260404,230900,-5.6895305,44.2349383,310.92,0.8,4692.75,154.09,0.8
$ODBNAV,20260404,231000,-5.6895971,44.2349174,311.91,0.2,4691.98,333.16,0.2
$ODBNAV,20260404,231100,-5.6896705,44.2348936,310.81,0.4,4691.75,240.19,0.4
$ODBNAV,20260404,231200,-5.6897528,44.2348764,311.46,0.5,4691.62,284.01,0.5
$ODBNAV,20260404,231300,-5.6898219,44.234856,310.57,0.2,4691.71,185.01,0.2
$ODBNAV,20260404,231400,-5.6898793,44.2348245,310.53,0.9,4692.38,282.43,0.9
$ODBNAV,20260404,231500,-5.689962,44.2348072,311.33,0.2,4691.55,251.52,0.2
$ODBNAV,20260404,231600,-5.6900384,44.2347889,310.97,0.6,4692.26,314.62,0.6
$ODBNAV,20260404,231700,-5.690096,44.2347543,311.4,0.4,4691.46,275.2,0.4
$ODBNAV,20260404,231800,-5.6901633,44.2347365,312.17,0.5,4692.23,147.64,0.5
$ODBNAV,20260404,231900,-5.6902517,44.234725,309.76,0.6,4691.8,216.69,0.6
$ODBNAV,20260404,232000,-5.6903154,44.2346973,310.83,0.6,4691.59,268.19,0.6
$ODBNAV,20260404,232100,-5.6903861,44.2346768,311.86,0.3,4691.71,193.04,0.3
$ODBNAV,20260404,232200,-5.6904584,44.2346535,310.35,0.6,4691.06,288.64,0.6
$ODBNAV,20260404,232300,-5.6905136,44.234627,310.42,0.5,4691.15,306.17,0.5
$ODBNAV,20260404,232400,-5.6905865,44.234606,311.05,0.4,4691.13,122.32,0.4
$ODBNAV,20260404,232500,-5.6906579,44.2345758,310.37,0.5,4691.21,134.37,0.5
$ODBNAV,20260404,232600,-5.6907387,44.2345657,311.52,0.5,4690.77,140.96,0.5
$ODBNAV,20260404,232700,-5.6908161,44.2345451,311.12,0.2,4690.52,293.53,0.2
$ODBNAV,20260404,232800,-5.6908556,44.234522,306.6,0.2,4691.37,275.47,0.2
$ODBNAV,20260404,232900,-5.6908835,44.2345178,304.66,0.1,4690.42,217.73,0.1
$ODBNAV,20260404,233000,-5.6909017,44.2344946,303.99,1.1,4690.48,289.38,1.1
$ODBNAV,20260404,233101,-5.690957,44.2344896,305.27,0.7,4690.63,332.28,0.7
$ODBNAV,20260404,233200,-5.6909879,44.2344797,304.83,0.2,4691.79,124.92,0.2
$ODBNAV,20260404,233300,-5.6910197,44.2344662,305.28,0.3,4690.81,314.87,0.3
$ODBNAV,20260404,233400,-5.6910539,44.2344539,304.89,0.3,4691.36,202.74,0.3
$ODBNAV,20260404,233500,-5.6910948,44.2344448,304.44,0.4,4690.82,205.4,0.4
$ODBNAV,20260404,233600,-5.6911213,44.234428,305.08,1.1,4690.29,126.38,1.1
$ODBNAV,20260404,233700,-5.6911606,44.2344182,305.09,0.3,4690.54,203.32,0.3
$ODBNAV,20260404,233800,-5.6911981,44.2344068,304.81,0.2,4692.82,263.86,0.2
$ODBNAV,20260404,233900,-5.6912284,44.2343924,305.25,0.5,4690.39,290.87,0.5
$ODBNAV,20260404,234000,-5.6912589,44.2343795,305.08,0.1,4691.44,214.29,0.1
$ODBNAV,20260404,234100,-5.6912855,44.2343649,305.59,0.1,4690.31,183.27,0.1
$ODBNAV,20260404,234200,-5.6913397,44.2343603,305.5,0.5,4691.38,121.79,0.5
$ODBNAV,20260404,234300,-5.6913742,44.234317,302.85,0.8,4690.29,199.01,0.8
$ODBNAV,20260404,234400,-5.691432,44.2342783,304.38,1.3,4690.27,289.05,1.3
$ODBNAV,20260404,234500,-5.6914924,44.2342425,304.28,0.3,4690.25,196.82,0.3
$ODBNAV,20260404,234600,-5.6915525,44.2342054,306.28,0.7,4690.22,114.36,0.7
$ODBNAV,20260404,234700,-5.6916108,44.2341654,305.52,0.3,4690.21,281.24,0.3
$ODBNAV,20260404,234800,-5.6916678,44.2341324,305.51,0.3,4690.09,244.16,0.3
$ODBNAV,20260404,234900,-5.6917108,44.2340839,305.66,0.4,4691.88,288.91,0.4
$ODBNAV,20260404,235000,-5.6917758,44.2340513,305.04,0.1,4690.5,312.53,0.1
$ODBNAV,20260404,235100,-5.691836,44.2340153,304.78,0.5,4690.47,291.12,0.5
$ODBNAV,20260404,235200,-5.691892,44.2339713,304.73,0.8,4690.41,133.85,0.8
$ODBNAV,20260404,235300,-5.6919495,44.233939,304.01,0.7,4690.4,132.52,0.7
$ODBNAV,20260404,235400,-5.6920167,44.2339062,304.89,0.2,4690.79,254.53,0.2
$ODBNAV,20260404,235500,-5.6920591,44.2338602,304.66,0.4,4691.53,226.66,0.4
$ODBNAV,20260404,235601,-5.6921222,44.2338231,304.71,0.7,4690.6,138.34,0.7
$ODBNAV,20260404,235700,-5.6921792,44.2337871,304.86,0.3,4690.78,76.65,0.3
$ODBNAV,20260404,235800,-5.6922298,44.2337445,304.95,0.4,4690.8,153.12,0.4
$ODBNAV,20260404,235900,-5.6922918,44.2337157,304.65,0.3,4690.46,185.74,0.3
$ODBNAV,20260405,000000,-5.6923527,44.233671,305.81,1.6,4690.35,305.57,1.6
$ODBNAV,20260405,000100,-5.6924002,44.233633,305.31,0.5,4690.24,299.82,0.5
$ODBNAV,20260405,000200,-5.6924428,44.2335948,304.37,0.7,4690.36,277.59,0.7
$ODBNAV,20260405,000300,-5.6925248,44.2335646,304.9,0.1,4692.09,35.97,0.1
$ODBNAV,20260405,000400,-5.6925632,44.2335187,305.46,0.4,4692.07,280.46,0.4
$ODBNAV,20260405,000500,-5.692632,44.2334868,305.79,0.3,4691.26,12.7,0.3
$ODBNAV,20260405,000600,-5.6926774,44.2334457,305.31,0.5,4690.71,173.52,0.5
$ODBNAV,20260405,000700,-5.6927318,44.2334009,304.32,0.6,4690.14,281.14,0.6
$ODBNAV,20260405,000800,-5.6928094,44.2333762,304.92,0.6,4690.24,247.49,0.6
$ODBNAV,20260405,000900,-5.6928535,44.2333285,305.34,0.7,4690.83,111.89,0.7
$ODBNAV,20260405,001000,-5.6928978,44.2332899,305.92,0.7,4690.52,124.44,0.7
$ODBNAV,20260405,001100,-5.6929738,44.2332588,305.93,0.8,4691.24,105.69,0.8
$ODBNAV,20260405,001200,-5.6930234,44.2332142,304.93,0.2,4690.76,285.39,0.2
$ODBNAV,20260405,001300,-5.6930855,44.2331776,303.84,0.2,4690.87,271.69,0.2
$ODBNAV,20260405,001400,-5.6931419,44.2331425,305.09,0.7,4690.69,247.58,0.7
$ODBNAV,20260405,001500,-5.6932089,44.2331097,305.25,0.3,4691.28,278.29,0.3
$ODBNAV,20260405,001600,-5.693257,44.2330726,304.63,0.4,4690.7,277.72,0.4
$ODBNAV,20260405,001700,-5.6933,44.2330231,306.49,0.3,4690.89,185.72,0.3
$ODBNAV,20260405,001800,-5.6933704,44.2329934,305.18,0.4,4691.53,232.54,0.4
$ODBNAV,20260405,001900,-5.6934234,44.2329654,304.96,0.3,4692.11,274.91,0.3
$ODBNAV,20260405,002000,-5.6934728,44.2329263,305.42,0.4,4690.98,155.3,0.4
$ODBNAV,20260405,002100,-5.693543,44.2328881,305.05,0.3,4691.36,174.63,0.3
$ODBNAV,20260405,002200,-5.6935921,44.2328424,304.36,0.5,4692.17,237.22,0.5
$ODBNAV,20260405,002300,-5.6936403,44.2328072,304.38,0.4,4690.69,275.49,0.4
$ODBNAV,20260405,002400,-5.6936999,44.2327669,306.55,0.3,4691.31,307.8,0.3
$ODBNAV,20260405,002500,-5.6937662,44.2327347,304.09,0.7,4691.67,135.37,0.7
$ODBNAV,20260405,002600,-5.6938239,44.2327022,304.98,0.3,4690.97,69.26,0.3
$ODBNAV,20260405,002700,-5.693868,44.2326464,304.06,1.1,4691.41,293.59,1.1
$ODBNAV,20260405,002800,-5.6939367,44.2326108,304.38,0.6,4690.99,251.85,0.6
$ODBNAV,20260405,002902,-5.6939712,44.232571,306.25,0.8,4690.44,149.07,0.8
$ODBNAV,20260405,003000,-5.6940532,44.2325399,304.09,0.9,4691.12,143.69,0.9
$ODBNAV,20260405,003101,-5.6941045,44.2324998,304.34,0.8,4691.27,170.94,0.8
$ODBNAV,20260405,003200,-5.6941581,44.2324638,305.63,0.4,4691.19,302.05,0.4
$ODBNAV,20260405,003300,-5.6942185,44.2324295,304.56,0.6,4690.68,182.38,0.6
$ODBNAV,20260405,003401,-5.6942803,44.2323916,305.22,0.9,4690.56,132.16,0.9
$ODBNAV,20260405,003500,-5.6943316,44.232355,304.82,0.6,4691.11,280.4,0.6
$ODBNAV,20260405,003600,-5.6943716,44.2323074,305.04,0.6,4690.82,153.38,0.6
$ODBNAV,20260405,003700,-5.6944361,44.2322727,304.94,0.5,4690.54,269.41,0.5
$ODBNAV,20260405,003800,-5.6944989,44.2322405,305.12,0.2,4690.28,184.32,0.2
$ODBNAV,20260405,003900,-5.6945441,44.232197,308.04,0.5,4690.78,296.69,0.5
$ODBNAV,20260405,004000,-5.6946124,44.2321664,301.31,0.6,4690.92,284.75,0.6
$ODBNAV,20260405,004100,-5.6946452,44.2321303,290.31,0.2,4690.34,18.52,0.2
$ODBNAV,20260405,004200,-5.6947222,44.2320984,287.66,0.2,4690.56,271.44,0.2
$ODBNAV,20260405,004300,-5.6947549,44.2320524,289.14,0.5,4690.89,188.92,0.5
$ODBNAV,20260405,004400,-5.6948057,44.2320132,290.28,0.3,4690.4,127.39,0.3
$ODBNAV,20260405,004500,-5.6948548,44.2319618,289.84,0.9,4690.68,142.18,0.9
$ODBNAV,20260405,004600,-5.694911,44.2319241,290.97,0.4,4690.27,25.55,0.4
$ODBNAV,20260405,004700,-5.6949535,44.231869,290.53,0.2,4690.46,308.23,0.2
$ODBNAV,20260405,004800,-5.694994,44.2318276,289.31,1.4,4690.3,121.34,1.4
$ODBNAV,20260405,004900,-5.6950564,44.2317884,289.75,1.1,4690.45,129.8,1.1
$ODBNAV,20260405,005000,-5.6950885,44.23174,290.25,0.9,4689.9,287.89,0.9
$ODBNAV,20260405,005100,-5.6951392,44.231696,289.65,0.5,4690.59,222.71,0.5
$ODBNAV,20260405,005200,-5.6951858,44.2316511,290.25,0.1,4690.92,233.14,0.1
$ODBNAV,20260405,005301,-5.6952251,44.2316106,290.34,0.1,4690.9,287.17,0.1
$ODBNAV,20260405,005400,-5.6952727,44.2315645,290.04,0.3,4689.84,288.53,0.3
$ODBNAV,20260405,005500,-5.6953152,44.2315135,289.91,0.8,4690.58,136.31,0.8
$ODBNAV,20260405,005600,-5.695366,44.2314719,290.43,0.8,4690.03,283.71,0.8
$ODBNAV,20260405,005700,-5.6954069,44.2314255,290.92,0.5,4690.39,258.5,0.5
$ODBNAV,20260405,005800,-5.6954496,44.231377,288.72,1.1,4690.18,169.33,1.1
$ODBNAV,20260405,005900,-5.695505,44.2313402,289.52,0.5,4689.71,137.02,0.5
$ODBNAV,20260405,010000,-5.6955494,44.2312953,291.04,1,4689.71,309.42,1
$ODBNAV,20260405,010100,-5.6955938,44.2312539,291.01,0.3,4690.83,157.08,0.3
$ODBNAV,20260405,010200,-5.6956418,44.2312038,289.13,0.6,4689.79,199.93,0.6
$ODBNAV,20260405,010300,-5.6956862,44.2311617,289.99,0.8,4689.58,290.58,0.8
$ODBNAV,20260405,010400,-5.6957264,44.2311136,289.6,0.7,4689.93,164.37,0.7
$ODBNAV,20260405,010500,-5.6957549,44.231072,289.42,0.3,4689.51,244.76,0.3
$ODBNAV,20260405,010600,-5.6958121,44.2310221,290.31,0.1,4690.04,324.32,0.1
$ODBNAV,20260405,010700,-5.6958596,44.2309804,288.1,1.1,4689.61,292.05,1.1
$ODBNAV,20260405,010800,-5.6959152,44.2309055,284.6,1.5,4689.79,291.48,1.5
$ODBNAV,20260405,010900,-5.6959901,44.230843,285.49,0.7,4690.25,314.87,0.7
$ODBNAV,20260405,011000,-5.6960423,44.2307633,289.26,0.5,4689.7,235.96,0.5
$ODBNAV,20260405,011100,-5.6960904,44.2306868,291.75,1.2,4689.65,278.66,1.2
$ODBNAV,20260405,011200,-5.696154,44.2306067,291.35,0.6,4689.69,282.31,0.6
$ODBNAV,20260405,011300,-5.6962223,44.2305429,291.39,0.7,4689.12,168.06,0.7
$ODBNAV,20260405,011400,-5.6962973,44.2304786,291.83,0.2,4689.82,219.63,0.2
$ODBNAV,20260405,011500,-5.6963438,44.2303987,290.82,0.9,4689.59,283.76,0.9
$ODBNAV,20260405,011600,-5.6964027,44.2303264,290.9,0.9,4689.04,134.71,0.9
$ODBNAV,20260405,011700,-5.6964698,44.2302636,291.01,1.3,4689.5,152.69,1.3
$ODBNAV,20260405,011800,-5.6965351,44.2301954,291.55,0.2,4688.82,86.9,0.2
$ODBNAV,20260405,011900,-5.6965892,44.2301205,291.75,0.8,4688.99,265.99,0.8
$ODBNAV,20260405,012000,-5.6966502,44.2300555,290.42,0.4,4688.8,235.5,0.4
$ODBNAV,20260405,012100,-5.6967158,44.2299787,290.9,0.4,4688.94,128.62,0.4
$ODBNAV,20260405,012200,-5.6967755,44.2299131,291.93,1.3,4688.73,295.66,1.3
$ODBNAV,20260405,012300,-5.6968454,44.2298446,290.92,0.3,4688.66,271.48,0.3
$ODBNAV,20260405,012400,-5.6968993,44.2297712,290.8,0.6,4688.82,163.56,0.6
$ODBNAV,20260405,012500,-5.6969661,44.2297017,291.23,0.4,4689.57,180.37,0.4
$ODBNAV,20260405,012600,-5.6970286,44.2296337,291.04,0.4,4688.92,255.72,0.4
$ODBNAV,20260405,012700,-5.6970577,44.2295266,291.85,0.6,4689.72,268.02,0.6
$ODBNAV,20260405,012800,-5.6971169,44.2294186,291.4,0.6,4688.82,198.56,0.6
$ODBNAV,20260405,012900,-5.6971609,44.229334,293.86,1.6,4688.93,145.33,1.6
$ODBNAV,20260405,013000,-5.6972862,44.2293518,296.74,0.4,4689.72,112.61,0.4
$ODBNAV,20260405,013100,-5.6976561,44.2295013,293.86,1.7,4688.99,294.75,1.7
$ODBNAV,20260405,013200,-5.6982884,44.2297193,286.72,1.5,4689.1,293.03,1.5
$ODBNAV,20260405,013300,-5.69907,44.2298731,250.58,2.4,4689.52,253.34,2.4
$ODBNAV,20260405,013401,-5.6997262,44.2296159,197.07,2.2,4689.79,197.49,2.2
$ODBNAV,20260405,013500,-5.6999691,44.2289255,185.6,2.8,4689.89,190.36,2.8
$ODBNAV,20260405,013600,-5.7000521,44.2278687,187.02,3.9,4689.07,175.07,3.9
$ODBNAV,20260405,013732,-5.7005552,44.2264054,258.22,2.6,4688.27,226.39,2.6
$ODBNAV,20260405,013800,-5.7008037,44.2262257,277.29,1.6,4688.9,254.97,1.6
$ODBNAV,20260405,013900,-5.7010508,44.2260335,293.89,0.3,4688.77,204.51,0.3
$ODBNAV,20260405,014000,-5.7010973,44.2259048,299.85,0.4,4687.9,123.45,0.4
$ODBNAV,20260405,014100,-5.7011581,44.2258417,298.72,0.7,4688.03,138.36,0.7
$ODBNAV,20260405,014200,-5.7011707,44.2258141,298.99,0.3,4689.2,77.05,0.3
$ODBNAV,20260405,014300,-5.7011868,44.2257823,297.79,0.2,4689.27,268.32,0.2
$ODBNAV,20260405,014400,-5.7011996,44.2257229,297.7,1,4688.06,296.25,1
$ODBNAV,20260405,014500,-5.7012176,44.2256836,298.02,0.3,4688.06,165.85,0.3
$ODBNAV,20260405,014600,-5.7012275,44.2256216,298.45,0.2,4688.65,201.97,0.2
$ODBNAV,20260405,014700,-5.7012373,44.2255587,297.79,1.1,4688.73,294.68,1.1
$ODBNAV,20260405,014800,-5.7012699,44.2255108,298.76,0.7,4689.37,290.24,0.7
$ODBNAV,20260405,014900,-5.7012818,44.2254542,299.05,0.5,4688.22,293.2,0.5
$ODBNAV,20260405,015000,-5.7013,44.2254085,298.09,0.5,4688.3,206.46,0.5
$ODBNAV,20260405,015100,-5.7013229,44.2253494,298.28,0.5,4689.36,292.02,0.5
$ODBNAV,20260405,015200,-5.7013505,44.2253009,297.43,0.5,4688.66,153.99,0.5
$ODBNAV,20260405,015300,-5.7013547,44.2252673,299.14,0.7,4688.93,299.94,0.7
$ODBNAV,20260405,015400,-5.7013377,44.2252649,298.49,0.2,4688.65,339.63,0.2
$ODBNAV,20260405,015500,-5.7013303,44.2252643,298.48,0.4,4688.65,84.86,0.4
$ODBNAV,20260405,015603,-5.7013326,44.2252261,298.3,0.1,4688.83,166.73,0.1
$ODBNAV,20260405,015700,-5.7014005,44.2251855,298.24,0.4,4689.01,118.45,0.4
$ODBNAV,20260405,015800,-5.7014147,44.2251231,298.6,0.3,4689.15,128.85,0.3
$ODBNAV,20260405,015900,-5.701446,44.2250792,299.23,0.6,4688.9,101.65,0.6
$ODBNAV,20260405,020000,-5.7014625,44.2250155,297.9,0.5,4688.93,304.27,0.5
$ODBNAV,20260405,020100,-5.7015034,44.2249712,298.48,0.2,4690.54,160.56,0.2
$ODBNAV,20260405,020200,-5.7015254,44.2249214,298.15,0.9,4689.28,152.53,0.9
$ODBNAV,20260405,020300,-5.7015434,44.2248631,297.84,0.2,4688.89,195.25,0.2
$ODBNAV,20260405,020400,-5.7015767,44.2248152,298.77,0.5,4689.38,266.1,0.5
$ODBNAV,20260405,020500,-5.7016074,44.2247607,298.27,0.3,4689.69,265.06,0.3
$ODBNAV,20260405,020600,-5.7016361,44.2247149,298.91,0.7,4689.21,272.38,0.7
$ODBNAV,20260405,020700,-5.7016391,44.224648,298.55,0.8,4689.4,299.08,0.8
$ODBNAV,20260405,020800,-5.7016814,44.2246185,297.85,0.1,4689.46,259.7,0.1
$ODBNAV,20260405,020900,-5.7016747,44.224615,298.21,0.2,4689.6,299.6,0.2
$ODBNAV,20260405,021000,-5.7016665,44.2246164,299.1,1,4689.69,99.25,1
$ODBNAV,20260405,021100,-5.7016954,44.2246331,298.75,0.7,4689.32,306.22,0.7
$ODBNAV,20260405,021200,-5.7016698,44.224619,297.25,0.9,4689.62,144.92,0.9
$ODBNAV,20260405,021300,-5.7016839,44.2246338,299.66,0.9,4689.41,321.48,0.9
$ODBNAV,20260405,021400,-5.7016787,44.2246321,298.72,0.4,4689.35,325.74,0.4
$ODBNAV,20260405,021500,-5.7016728,44.2246272,297.37,0.6,4689.64,131.87,0.6
$ODBNAV,20260405,021600,-5.7016731,44.2246278,298.12,0.7,4689.37,166.62,0.7
$ODBNAV,20260405,021700,-5.7016675,44.2246177,298.86,0.6,4689.61,105.22,0.6
$ODBNAV,20260405,021800,-5.7016902,44.2246285,299.02,0.9,4689.64,129.15,0.9
$ODBNAV,20260405,021900,-5.7016907,44.2246262,298.54,0.2,4689.78,316.14,0.2
$ODBNAV,20260405,022000,-5.7016661,44.2246195,298.85,0.3,4690.02,85.14,0.3
$ODBNAV,20260405,022100,-5.7016724,44.224627,298.06,0.3,4690.12,131.3,0.3
$ODBNAV,20260405,022200,-5.7016744,44.2246261,297.27,1.2,4689.92,133.29,1.2
$ODBNAV,20260405,022300,-5.7016716,44.224625,297.93,1.6,4689.92,124.5,1.6
$ODBNAV,20260405,022400,-5.7016817,44.224619,298.23,0.7,4689.77,137.75,0.7
$ODBNAV,20260405,022500,-5.7016848,44.2246277,297.62,0.7,4689.48,154.44,0.7
$ODBNAV,20260405,022600,-5.7016824,44.2246265,299.73,0.2,4689.76,104.16,0.2
$ODBNAV,20260405,022700,-5.7016716,44.224618,298.41,0.7,4689.92,110.75,0.7
$ODBNAV,20260405,022800,-5.7016717,44.2246216,299.06,0.5,4689.88,105.23,0.5
$ODBNAV,20260405,022900,-5.7016676,44.2246177,297.62,0.9,4689.87,264.03,0.9
$ODBNAV,20260405,023000,-5.7016703,44.2246156,298.97,0.4,4689.87,313.62,0.4
$ODBNAV,20260405,023100,-5.7016859,44.2246257,298.49,1,4689.91,318.42,1
$ODBNAV,20260405,023200,-5.7016874,44.2246246,298.52,0.4,4690.04,237.27,0.4
$ODBNAV,20260405,023301,-5.70167,44.2246127,294.25,0.7,4689.62,327.96,0.7
$ODBNAV,20260405,023400,-5.7016616,44.2246135,294.29,0.5,4689.78,148.28,0.5
$ODBNAV,20260405,023500,-5.7016695,44.2246209,295.4,0.8,4689.84,146.69,0.8
$ODBNAV,20260405,023600,-5.701657,44.2246163,294.81,0.5,4690.12,122.33,0.5
$ODBNAV,20260405,023700,-5.7016898,44.2246288,295.27,0.9,4689.74,324.22,0.9
$ODBNAV,20260405,023800,-5.7016827,44.2246247,295.39,0.3,4689.69,120.63,0.3
$ODBNAV,20260405,023900,-5.7016848,44.2246248,295.29,1,4689.71,308.22,1
$ODBNAV,20260405,024000,-5.7016893,44.224621,295.29,0.3,4689.65,97.85,0.3
$ODBNAV,20260405,024100,-5.7016698,44.2246177,296.21,1.3,4689.87,324.28,1.3
$ODBNAV,20260405,024200,-5.7016675,44.2246132,295,0.8,4689.72,143.42,0.8
$ODBNAV,20260405,024300,-5.7016709,44.2246158,294.46,0.1,4689.97,74.26,0.1
$ODBNAV,20260405,024400,-5.7016734,44.2246227,294.97,0.4,4689.79,70.93,0.4
$ODBNAV,20260405,024500,-5.7016786,44.2246211,296.35,0.9,4689.9,314.6,0.9
$ODBNAV,20260405,024600,-5.7016769,44.2246179,295.41,0.5,4689.89,305.51,0.5
$ODBNAV,20260405,024700,-5.7016616,44.2246106,294.93,0.3,4689.92,100.97,0.3
$ODBNAV,20260405,024800,-5.7016823,44.2246254,296.15,0.2,4690.28,188.92,0.2
$ODBNAV,20260405,024900,-5.7016697,44.2246273,296.33,0.2,4690.46,318.06,0.2
$ODBNAV,20260405,025000,-5.7016749,44.2246278,295.47,0.4,4690.44,85.72,0.4
$ODBNAV,20260405,025100,-5.7016825,44.2246253,295.43,1,4690.52,148.42,1
$ODBNAV,20260405,025200,-5.7016721,44.2246174,294.77,1.4,4690.08,134.7,1.4
$ODBNAV,20260405,025300,-5.7016813,44.2246237,295.64,1,4689.91,307.92,1
$ODBNAV,20260405,025400,-5.7016744,44.2246248,294,0.9,4689.99,120.54,0.9
$ODBNAV,20260405,025500,-5.7016716,44.2246195,295.4,0.5,4689.89,345.04,0.5
$ODBNAV,20260405,025600,-5.7016741,44.2246229,295.55,0.3,4690.02,307.75,0.3
$ODBNAV,20260405,025800,-5.7016891,44.2246299,294.24,0.3,4689.83,108.45,0.3
$ODBNAV,20260405,025900,-5.7016934,44.2246026,294.94,0.9,4690.15,263.23,0.9
$ODBNAV,20260405,030000,-5.7017607,44.2245164,295.14,0.8,4689.99,175.04,0.8
$ODBNAV,20260405,030100,-5.7018156,44.2244138,296.13,0.1,4690.24,154.86,0.1
$ODBNAV,20260405,030200,-5.7018921,44.2243121,294.92,0.5,4689.89,179.09,0.5
$ODBNAV,20260405,030300,-5.7019343,44.2242248,296.4,0.9,4690.75,146.83,0.9
$ODBNAV,20260405,030400,-5.7019534,44.2242113,298.45,0.2,4690.93,308.09,0.2
$ODBNAV,20260405,030500,-5.7019511,44.2242245,298.82,0.3,4690.83,152.13,0.3
$ODBNAV,20260405,030600,-5.7019539,44.2242202,297.88,0.1,4690.8,127.09,0.1
$ODBNAV,20260405,030700,-5.7019542,44.2242149,299.35,0.4,4689.97,99.63,0.4
$ODBNAV,20260405,030800,-5.701934,44.2242116,297.44,0.4,4690.81,330.92,0.4
$ODBNAV,20260405,030900,-5.7019439,44.2242149,298.09,0.2,4690.8,327.73,0.2
$ODBNAV,20260405,031000,-5.7019395,44.2242128,299.74,0.4,4690.83,126.33,0.4
$ODBNAV,20260405,031100,-5.7019445,44.2242251,300.58,1.2,4690.9,321.08,1.2
$ODBNAV,20260405,031200,-5.7019477,44.224219,298.84,1,4691,320.42,1
$ODBNAV,20260405,031300,-5.7019473,44.2242178,297.62,0.6,4690.9,133.31,0.6
$ODBNAV,20260405,031400,-5.7019466,44.224217,298.61,0.2,4690.95,105,0.2
$ODBNAV,20260405,031500,-5.7019382,44.2242154,298.69,0.3,4690.99,40.98,0.3
$ODBNAV,20260405,031600,-5.7019159,44.2242033,298.06,0.6,4691.25,307.82,0.6
$ODBNAV,20260405,031700,-5.7019392,44.2242064,297.35,0.6,4691.3,287.27,0.6
$ODBNAV,20260405,031800,-5.7019411,44.2242098,298.22,0.8,4691,283.31,0.8
$ODBNAV,20260405,031900,-5.7019252,44.2241985,298.92,0.7,4691.07,278.23,0.7
$ODBNAV,20260405,032000,-5.7019421,44.2242124,298.01,0.4,4641.58,171.92,0.4
$ODBNAV,20260405,032100,-5.7019495,44.224217,297.38,1,4559.62,299.64,1
$ODBNAV,20260405,032200,-5.7019493,44.2242129,298.27,0.7,4690.2,282.66,0.7
$ODBNAV,20260405,032300,-5.701942,44.2242136,298.64,0.1,4691.09,57.59,0.1
$ODBNAV,20260405,032400,-5.701931,44.2242106,298.6,1.4,4691.33,306.68,1.4
$ODBNAV,20260405,032500,-5.70194,44.2242121,298.03,1.2,4690.3,290.26,1.2
$ODBNAV,20260405,032600,-5.7019456,44.2242082,298.29,0.2,4691.18,244.31,0.2
$ODBNAV,20260405,032700,-5.7019598,44.2242241,298.36,0.4,4691.26,132.97,0.4
$ODBNAV,20260405,032800,-5.7019362,44.2242146,298.76,0.1,4691.44,229.47,0.1
$ODBNAV,20260405,032900,-5.7019401,44.2242131,298.26,0.4,4691.21,126.5,0.4
$ODBNAV,20260405,033000,-5.7019349,44.2242128,298.08,1.5,4691.11,307.15,1.5
$ODBNAV,20260405,033100,-5.7019424,44.2242097,298.01,0.8,4690.52,308.5,0.8
$ODBNAV,20260405,033200,-5.7019462,44.2242157,298.46,0.7,4691.5,124.45,0.7
$ODBNAV,20260405,033300,-5.7019609,44.2242242,299.7,0.5,4690.48,119.01,0.5
$ODBNAV,20260405,033401,-5.7019364,44.224213,304.06,0.9,4691.24,130.53,0.9
$ODBNAV,20260405,033501,-5.7019187,44.2242086,305.5,1.2,4691.3,140.79,1.2
$ODBNAV,20260405,033600,-5.7019487,44.2242131,304.81,0.6,4691.4,119.03,0.6
$ODBNAV,20260405,033700,-5.701948,44.2242135,306.84,0.2,4691.31,8.65,0.2
$ODBNAV,20260405,033800,-5.7019324,44.2242097,307.97,0.6,4691.74,292.4,0.6
$ODBNAV,20260405,033900,-5.7019392,44.2242111,308.32,0.3,4691.45,281.32,0.3
$ODBNAV,20260405,034000,-5.7019552,44.2242121,307.84,0.9,4691.45,120.22,0.9
$ODBNAV,20260405,034100,-5.7019447,44.224208,306.68,0.8,4691.37,136.11,0.8
$ODBNAV,20260405,034200,-5.7019423,44.2242054,307.39,1.1,4691.4,306.27,1.1
$ODBNAV,20260405,034300,-5.701925,44.2242072,306.35,0.7,4691.34,134.58,0.7
$ODBNAV,20260405,034400,-5.7019284,44.2242064,307.27,0.4,4691.39,291.12,0.4
$ODBNAV,20260405,034500,-5.7019386,44.2242124,307.02,1,4692.35,140.1,1
$ODBNAV,20260405,034600,-5.7019495,44.2242144,307,1,4691.37,118.6,1
$ODBNAV,20260405,034700,-5.7019465,44.2242051,307.25,0.2,4691.44,343.39,0.2
$ODBNAV,20260405,034800,-5.7019344,44.2242027,306.73,0.7,4691.49,126.18,0.7
$ODBNAV,20260405,034900,-5.7019569,44.2242155,307.42,0.4,4691.48,331.41,0.4
$ODBNAV,20260405,035000,-5.7019324,44.2241991,308.15,0.4,4691.68,282.91,0.4
$ODBNAV,20260405,035100,-5.7019457,44.2242135,307.02,0.8,4691.38,138.3,0.8
$ODBNAV,20260405,035200,-5.7019475,44.2242129,307.12,0.2,4691.49,31.28,0.2
$ODBNAV,20260405,035300,-5.7019526,44.2242127,308.1,0.9,4691.47,330.69,0.9
$ODBNAV,20260405,035400,-5.701949,44.2242122,307.79,0.9,4691.45,125.45,0.9
$ODBNAV,20260405,035500,-5.7019492,44.2242144,306.73,0.6,4691.45,275.98,0.6
$ODBNAV,20260405,035600,-5.7019417,44.2242098,306.47,1,4691.51,299.32,1
$ODBNAV,20260405,035700,-5.7019456,44.2242158,307.93,0.3,4691.7,47.16,0.3
$ODBNAV,20260405,035801,-5.7019426,44.2242083,307.75,0.3,4691.53,36.22,0.3
$ODBNAV,20260405,035900,-5.7019554,44.2242157,307.47,0.2,4691.55,244.34,0.2
$ODBNAV,20260405,040000,-5.70195,44.2242105,307.68,0.9,4691.58,321.13,0.9
$ODBNAV,20260405,040100,-5.7019451,44.2242128,306.57,0.2,4691.82,157.9,0.2
$ODBNAV,20260405,040200,-5.7019303,44.2242029,307.5,0.3,4691.91,329.04,0.3
$ODBNAV,20260405,040300,-5.7019465,44.2242143,306.36,1.5,4691.86,137.88,1.5
$ODBNAV,20260405,040400,-5.7019378,44.2242114,307.48,0.9,4691.99,321.95,0.9
$ODBNAV,20260405,040501,-5.7019383,44.2242083,308.55,0.6,4691.89,336.65,0.6
$ODBNAV,20260405,040600,-5.7019498,44.2242102,306.31,0.2,4691.55,24.17,0.2
$ODBNAV,20260405,040700,-5.7019455,44.224211,306.08,0.4,4691.61,98.8,0.4
$ODBNAV,20260405,040800,-5.7019366,44.2242079,307.28,0.4,4691.77,87.34,0.4
$ODBNAV,20260405,040900,-5.701928,44.2242072,307.16,0.9,4691.67,119.43,0.9
$ODBNAV,20260405,041000,-5.7019505,44.2242154,307.13,0.2,4691.57,122.65,0.2
$ODBNAV,20260405,041100,-5.701949,44.224213,307.7,0.2,4691.6,287.31,0.2
$ODBNAV,20260405,041200,-5.7019553,44.2242189,307.57,0.4,4691.53,60.41,0.4
$ODBNAV,20260405,041300,-5.7019446,44.224205,308.57,0.1,4691.52,9.34,0.1
$ODBNAV,20260405,041400,-5.7019244,44.2241919,307.68,0.8,4691.61,298.79,0.8
$ODBNAV,20260405,041500,-5.7019479,44.2242044,306.91,0.4,4691.55,155.97,0.4
$ODBNAV,20260405,041600,-5.7019475,44.2242087,306.33,0.5,4691.6,259,0.5
$ODBNAV,20260405,041700,-5.7019508,44.2242097,307.09,1.1,4691.69,319.29,1.1
$ODBNAV,20260405,041800,-5.7019416,44.2242048,306.07,0.6,4691.73,305.64,0.6
$ODBNAV,20260405,041900,-5.7019589,44.2242149,308.25,0.5,4691.74,306.42,0.5
$ODBNAV,20260405,042000,-5.7019605,44.2242187,308.61,0.5,4691.9,349.86,0.5
$ODBNAV,20260405,042100,-5.7019484,44.2242094,307.27,0.3,4691.69,164.72,0.3
$ODBNAV,20260405,042200,-5.7019441,44.2242086,306.87,0.4,4691.72,309.82,0.4
$ODBNAV,20260405,042301,-5.7019586,44.2242108,307.25,0.4,4691.65,357.07,0.4
$ODBNAV,20260405,042400,-5.7019785,44.2241877,307.79,0.1,4691.78,111.44,0.1
$ODBNAV,20260405,042500,-5.7020907,44.2240929,308.41,0.9,4690.66,254.32,0.9
$ODBNAV,20260405,042600,-5.7022729,44.2240242,306.04,1.6,4691.83,156.38,1.6
$ODBNAV,20260405,042700,-5.7024166,44.2239279,306.76,1.3,4691.81,150.25,1.3
$ODBNAV,20260405,042801,-5.7025543,44.223832,307.08,0.9,4691.84,192.77,0.9
$ODBNAV,20260405,042900,-5.7027253,44.2237594,307.07,0.8,4691.58,198.73,0.8
$ODBNAV,20260405,043000,-5.7028599,44.2236655,308.19,0.6,4691.46,218.48,0.6
$ODBNAV,20260405,043100,-5.7030207,44.2235781,308.11,0.5,4692.42,210.77,0.5
$ODBNAV,20260405,043200,-5.7031617,44.223486,307.84,0.6,4692.2,164.14,0.6
$ODBNAV,20260405,043300,-5.7033157,44.2233961,306.51,1.3,4691.53,152.62,1.3
$ODBNAV,20260405,043400,-5.7034657,44.223311,307.51,0.5,4691.58,289.21,0.5
$ODBNAV,20260405,043500,-5.703587,44.2232112,308.04,0.9,4691.46,278.74,0.9
$ODBNAV,20260405,043600,-5.7037472,44.2231258,307.76,0.5,4691.5,276.29,0.5
$ODBNAV,20260405,043700,-5.7038441,44.2230643,306.85,0.2,4691.13,174.52,0.2
$ODBNAV,20260405,043800,-5.7038716,44.2230527,307.29,0.7,4692.49,111.22,0.7
$ODBNAV,20260405,043900,-5.70385,44.2230528,306.77,1.7,4691.5,129.36,1.7
$ODBNAV,20260405,044000,-5.7039109,44.2230423,307.1,0.8,4690.96,150.13,0.8
$ODBNAV,20260405,044100,-5.7040333,44.2229367,307.65,0.6,4692.93,282.52,0.6
$ODBNAV,20260405,044200,-5.7041673,44.2228434,306.82,1.3,4691.33,143.51,1.3
$ODBNAV,20260405,044300,-5.7043,44.2227373,306.5,0.5,4691.26,190.66,0.5
$ODBNAV,20260405,044400,-5.7044368,44.2226416,307.33,0.3,4691.02,268.68,0.3
$ODBNAV,20260405,044500,-5.7045833,44.2225433,308.17,0.6,4691.24,258.1,0.6
$ODBNAV,20260405,044600,-5.7047099,44.2224424,307.35,0.8,4691.59,166.88,0.8
$ODBNAV,20260405,044700,-5.7048604,44.2223523,308.24,0.3,4691.52,238.64,0.3
$ODBNAV,20260405,044800,-5.7049816,44.2222425,307.18,1.2,4691.79,283.53,1.2
$ODBNAV,20260405,044900,-5.7051149,44.2221435,307.03,0.7,4691.93,275.31,0.7
$ODBNAV,20260405,045100,-5.7054042,44.2219574,306.97,0.8,4692.17,281.83,0.8
$ODBNAV,20260405,045300,-5.7056555,44.2217474,307.44,0.4,4692.55,215.44,0.4
$ODBNAV,20260405,045400,-5.7058002,44.2216495,306.62,0.8,4692.06,189.94,0.8
$ODBNAV,20260405,045500,-5.7059339,44.2215633,307.73,0.8,4692.31,165.31,0.8
$ODBNAV,20260405,045600,-5.7060441,44.2214774,307.47,1.5,4692.85,146.73,1.5
$ODBNAV,20260405,045700,-5.7061645,44.2213987,306.47,0.5,4691.62,206.79,0.5
$ODBNAV,20260405,045800,-5.7063121,44.2213068,307.84,1,4691.96,268.59,1
$ODBNAV,20260405,045900,-5.7064511,44.2212097,307.76,0.6,4693.04,194.23,0.6
$ODBNAV,20260405,050000,-5.7066144,44.221127,307,0.5,4691.74,201.35,0.5
$ODBNAV,20260405,050100,-5.7067618,44.221038,306.75,0.9,4693.09,189.35,0.9
$ODBNAV,20260405,050200,-5.7069102,44.2209464,308,0.8,4691.85,271.77,0.8
$ODBNAV,20260405,050300,-5.7070493,44.220851,307.51,0.9,4692.94,155.48,0.9
$ODBNAV,20260405,050400,-5.7071984,44.2207653,307.54,0.8,4692.13,250.73,0.8
$ODBNAV,20260405,050500,-5.7073312,44.2206679,306.76,0.4,4692.02,228.26,0.4
$ODBNAV,20260405,050600,-5.7074802,44.2205806,307.2,1.7,4692.34,137.87,1.7
$ODBNAV,20260405,050700,-5.7076444,44.2205002,306.56,0.8,4693.46,223.08,0.8
$ODBNAV,20260405,050800,-5.7077611,44.2204023,307.37,0.6,4692.74,270.41,0.6
$ODBNAV,20260405,050900,-5.7078028,44.2203689,307.24,0.4,4692.6,292.44,0.4
$ODBNAV,20260405,051000,-5.7078188,44.2203765,306.86,0.3,4692.8,213.71,0.3
$ODBNAV,20260405,051100,-5.7078905,44.2203651,307.76,0.2,4694.48,213.6,0.2
$ODBNAV,20260405,051200,-5.7080032,44.2203358,306.26,0.5,4692.83,190.03,0.5
$ODBNAV,20260405,051300,-5.7081209,44.2203151,306.49,0.4,4692.99,198.32,0.4
$ODBNAV,20260405,051400,-5.7082329,44.2202889,307.19,0.4,4692.93,162.8,0.4
$ODBNAV,20260405,051500,-5.7083374,44.220262,307.85,0.4,4693.07,266.07,0.4
$ODBNAV,20260405,051600,-5.7084399,44.2202214,306.47,0.7,4692.87,294.03,0.7
$ODBNAV,20260405,051700,-5.708556,44.2202047,307.22,0.4,4692.64,155.78,0.4
$ODBNAV,20260405,051800,-5.7086542,44.2201736,307.78,0.6,4693.07,331.84,0.6
$ODBNAV,20260405,051900,-5.7086927,44.2201553,306.1,0.3,4693.54,316.29,0.3
$ODBNAV,20260405,052000,-5.708706,44.2201735,307.19,0.5,4693.14,103.88,0.5
$ODBNAV,20260405,052100,-5.7086924,44.2201752,307.42,1.2,4693.14,305.71,1.2
$ODBNAV,20260405,052202,-5.7088804,44.2203113,299.46,1.5,4693.06,312.59,1.5
$ODBNAV,20260405,052300,-5.7095146,44.2205575,281.08,2.9,4693.41,283.84,2.9
$ODBNAV,20260405,052400,-5.7112474,44.2205285,253.42,6.1,4695.57,248.13,6.1
$ODBNAV,20260405,053231,-5.7351432,44.2099425,197.56,8.5,4707.41,201.52,8.5
$ODBNAV,20260405,053300,-5.7355459,44.2088401,180.76,8.1,4704.78,193.19,8.1
$ODBNAV,20260405,053400,-5.7349685,44.2065808,141.17,7.3,4705.53,151.9,7.3
$ODBNAV,20260405,053603,-5.7290701,44.2049013,92.1,9.9,4703.87,96.4,9.9
$ODBNAV,20260405,053700,-5.7256787,44.2048546,87.38,9.6,4702.83,90.3,9.6
$ODBNAV,20260405,053800,-5.722081,44.2050574,80.68,9.5,4701.86,83.21,9.5
$ODBNAV,20260405,053900,-5.7185437,44.205575,77.67,8.6,4701.97,73.66,8.6
$ODBNAV,20260405,054000,-5.7155816,44.2065967,14.85,7.6,4701.79,25.66,7.6
$ODBNAV,20260405,054244,-5.7169765,44.208793,290.7,1.9,4702.08,286.45,1.9
$ODBNAV,20260405,054300,-5.7171578,44.208861,297.01,1.6,4702.17,294.79,1.6
$ODBNAV,20260405,060314,-5.7143514,44.2141971,84.34,9.3,4695.75,90.99,9.3
$ODBNAV,20260405,060400,-5.7117453,44.2144327,83,9.9,4694.88,86.46,9.9
$ODBNAV,20260405,060500,-5.7085314,44.2144528,82.47,6.4,4692.76,87.49,6.4
$ODBNAV,20260405,060600,-5.7066039,44.2149,34.26,4.4,4692.18,60.68,4.4
$ODBNAV,20260405,060700,-5.7058612,44.2155668,353.71,2.6,4691.68,20.77,2.6
$ODBNAV,20260405,060800,-5.7056789,44.2160188,324.6,1.4,4692.13,19.28,1.4
$ODBNAV,20260405,060900,-5.7056327,44.2162565,316.45,0.8,4691.37,78.51,0.8
$ODBNAV,20260405,061000,-5.7055147,44.2163357,317.45,0.7,4690.79,126.72,0.7
$ODBNAV,20260405,061100,-5.7054971,44.2163524,317.13,0.6,4690.46,331.3,0.6
$ODBNAV,20260405,061200,-5.705489,44.2163476,317.09,1,4690.61,312.13,1
$ODBNAV,20260405,061300,-5.7054943,44.2163469,317.37,0.3,4690.48,31.13,0.3
$ODBNAV,20260405,061400,-5.7054892,44.21634,315.94,0.2,4690.44,159.24,0.2
$ODBNAV,20260405,061502,-5.7054831,44.2163367,315.02,0.7,4692.22,105.41,0.7
$ODBNAV,20260405,061601,-5.7053779,44.2162778,315.58,0.7,4690.27,115.8,0.7
$ODBNAV,20260405,061700,-5.7053025,44.2162285,316.16,0.9,4690.37,142.9,0.9
$ODBNAV,20260405,061800,-5.7052151,44.2161724,315.84,0.8,4690.95,127.64,0.8
$ODBNAV,20260405,061900,-5.7051336,44.2161266,316.41,1.1,4690.29,142.08,1.1
$ODBNAV,20260405,062000,-5.7050397,44.2160739,316.08,0.3,4690.26,184.65,0.3
$ODBNAV,20260405,062100,-5.7049452,44.2160073,317.79,0.3,4690.71,146.28,0.3
$ODBNAV,20260405,062200,-5.7048656,44.2159572,321.79,0.8,4690.11,93.46,0.8
$ODBNAV,20260405,062300,-5.704772,44.2159033,325.19,1,4690.4,116.62,1
$ODBNAV,20260405,062401,-5.7047001,44.215852,323.53,0.3,4690.4,213.27,0.3
$ODBNAV,20260405,062501,-5.7046133,44.2158035,324.72,1.3,4690.49,139,1.3
$ODBNAV,20260405,062600,-5.7045252,44.2157366,325.3,1,4690.56,147.53,1
$ODBNAV,20260405,062700,-5.7044776,44.215663,327.44,1.1,4691.49,327.19,1.1
$ODBNAV,20260405,062800,-5.7044231,44.2155877,325.17,0.3,4691.13,119.31,0.3
$ODBNAV,20260405,062900,-5.7044095,44.2155854,321.02,0.1,4691.03,262.82,0.1
$ODBNAV,20260405,063000,-5.7044045,44.2155928,315.98,0.8,4690.98,310.75,0.8
$ODBNAV,20260405,063100,-5.704408,44.2155885,317.56,0.8,4691.33,133.4,0.8
$ODBNAV,20260405,063200,-5.7044067,44.2155775,316.45,0.4,4691.18,99.97,0.4
$ODBNAV,20260405,063300,-5.7044113,44.2155913,316.96,0.2,4691.05,90.58,0.2
$ODBNAV,20260405,063403,-5.7044145,44.2155855,318.08,0.5,4691.05,91.08,0.5
$ODBNAV,20260405,063753,-5.7044134,44.2155939,318.11,0.2,4690.97,355.28,0.2
$ODBNAV,20260405,063800,-5.7044321,44.2155974,317.58,0.3,4690.97,240.67,0.3
$ODBNAV,20260405,063900,-5.7044092,44.2155935,317.75,0.8,4690.82,149.27,0.8
$ODBNAV,20260405,064000,-5.7044057,44.2155874,318.12,0.3,4691.03,324.74,0.3
$ODBNAV,20260405,064100,-5.7044133,44.2155877,318.14,0.2,4690.99,142.84,0.2
$ODBNAV,20260405,064201,-5.7044068,44.2155925,319.01,0.2,4692.2,98.6,0.2
$ODBNAV,20260405,064300,-5.7044199,44.2155931,317.67,0.7,4691.08,137.91,0.7
$ODBNAV,20260405,064400,-5.7044073,44.2155896,317.4,0.1,4690.97,117.47,0.1
$ODBNAV,20260405,064500,-5.7044165,44.2155937,317.97,0.5,4690.87,134.23,0.5
$ODBNAV,20260405,064600,-5.7044201,44.2155908,316.35,0.8,4690.83,302.43,0.8
$ODBNAV,20260405,064700,-5.704413,44.2155902,318.57,0.2,4690.88,74.8,0.2
$ODBNAV,20260405,064800,-5.7044121,44.2155901,316.69,0.7,4690.82,114.12,0.7
$ODBNAV,20260405,064900,-5.7044021,44.2155917,315.82,0.5,4690.92,342.85,0.5
$ODBNAV,20260405,065000,-5.7044135,44.2155899,315.31,0.3,4690.89,249.72,0.3
$ODBNAV,20260405,065100,-5.7043942,44.2155878,314.95,0.3,4690.9,318.39,0.3
$ODBNAV,20260405,065200,-5.7044209,44.2155967,315.74,0.2,4690.87,262.26,0.2
$ODBNAV,20260405,065300,-5.7044176,44.2155913,315.92,0.4,4690.83,220.91,0.4
$ODBNAV,20260405,065400,-5.704424,44.2156013,315.11,0.7,4690.92,152.74,0.7
$ODBNAV,20260405,065500,-5.704408,44.2155926,315.8,0.3,4690.79,65.42,0.3
$ODBNAV,20260405,065600,-5.7044196,44.2155893,315.57,0.2,4690.82,81.85,0.2
$ODBNAV,20260405,065700,-5.7044185,44.2156017,314.58,0.6,4690.82,328.17,0.6
$ODBNAV,20260405,065800,-5.70439,44.2155769,315.59,0.9,4690.54,311.09,0.9
$ODBNAV,20260405,065900,-5.7044125,44.215601,315.54,0.2,4690.75,240.81,0.2
$ODBNAV,20260405,070000,-5.704405,44.2155836,316.47,0.9,4690.72,136.87,0.9
$ODBNAV,20260405,070100,-5.7044113,44.2155936,316.16,0.8,4690.58,311.6,0.8
$ODBNAV,20260405,070200,-5.704414,44.2155925,315.77,0.3,4690.75,81.56,0.3
$ODBNAV,20260405,070300,-5.704407,44.2155831,316.17,0.8,4690.57,320.22,0.8
$ODBNAV,20260405,070400,-5.7044236,44.2155972,315.47,0.6,4690.65,137.68,0.6
$ODBNAV,20260405,070500,-5.7044137,44.2155923,315.17,0.3,4690.73,26.27,0.3
$ODBNAV,20260405,070600,-5.7044072,44.2155852,316.21,0.6,4690.51,110.53,0.6
$ODBNAV,20260405,070701,-5.7044255,44.2155994,316.39,0.5,4690.66,325.88,0.5
$ODBNAV,20260405,070800,-5.7044157,44.2155912,314.47,0.6,4690.62,174.96,0.6
$ODBNAV,20260405,070900,-5.7044085,44.2155881,314.23,0.6,4690.61,157.51,0.6
$ODBNAV,20260405,071000,-5.704414,44.2155893,316.05,0.5,4690.61,122.61,0.5
$ODBNAV,20260405,071100,-5.7044228,44.2155927,315.6,0.1,4690.62,87.57,0.1
$ODBNAV,20260405,071200,-5.704425,44.2155914,316.16,1.1,4690.85,131.81,1.1
$ODBNAV,20260405,071300,-5.7044156,44.2155862,315.41,1.2,4690.59,139.64,1.2
$ODBNAV,20260405,071400,-5.7044224,44.2155967,315.48,0.1,4690.56,336.44,0.1
$ODBNAV,20260405,071500,-5.7044197,44.2155963,315.08,1.1,4690.42,294.68,1.1
$ODBNAV,20260405,071600,-5.7044225,44.2155927,318.2,0.8,4690.38,329.74,0.8
$ODBNAV,20260405,071700,-5.7044147,44.2155845,321.55,0.3,4690.49,156.51,0.3
$ODBNAV,20260405,071800,-5.7044127,44.2155928,322.86,0.3,4690.17,245.72,0.3
$ODBNAV,20260405,071900,-5.7044222,44.2155853,322.24,1.5,4690.72,314.47,1.5
$ODBNAV,20260405,072000,-5.7044252,44.2155873,322.77,1.1,4690.5,119.86,1.1
$ODBNAV,20260405,072100,-5.7044187,44.2155846,321.9,0.8,4690.76,295.97,0.8
$ODBNAV,20260405,072200,-5.7044264,44.2155925,321.43,0.2,4690.42,310.35,0.2
$ODBNAV,20260405,072300,-5.7044176,44.2155866,321.88,0.9,4690.27,317.66,0.9
$ODBNAV,20260405,072400,-5.7044093,44.2155847,322.78,0.8,4690.5,335.23,0.8
$ODBNAV,20260405,072500,-5.7044207,44.2155874,321.49,0.3,4691.04,347.09,0.3
$ODBNAV,20260405,072600,-5.7044136,44.2155798,321.13,0.9,4690.56,160.64,0.9
$ODBNAV,20260405,072700,-5.7044268,44.2155915,321.7,0.6,4690.57,311.37,0.6
$ODBNAV,20260405,072800,-5.7044298,44.2155936,321.79,0.4,4690.57,295.59,0.4
$ODBNAV,20260405,072900,-5.7044213,44.2155845,320.65,0.9,4690.54,308.53,0.9
$ODBNAV,20260405,073000,-5.7044241,44.2155838,325.45,0.3,4690.42,268.02,0.3
$ODBNAV,20260405,073100,-5.7044197,44.2155787,324.87,0.2,4690.22,115.11,0.2
$ODBNAV,20260405,073200,-5.704438,44.2155921,326.5,0.6,4690.14,109.59,0.6
$ODBNAV,20260405,073300,-5.704413,44.2155802,326.62,0.5,4690.01,119.59,0.5
$ODBNAV,20260405,073400,-5.7044217,44.2155787,325.55,0.3,4690.18,310.94,0.3
$ODBNAV,20260405,073500,-5.7044027,44.2155727,326.62,0.2,4690.01,21.32,0.2
$ODBNAV,20260405,073600,-5.7044273,44.2155824,325.32,0.4,4690.13,261.34,0.4
$ODBNAV,20260405,073700,-5.7044178,44.215582,326.76,0.6,4690.19,143.86,0.6
$ODBNAV,20260405,073800,-5.7044191,44.2155866,326.64,1,4690.56,151.75,1
$ODBNAV,20260405,073900,-5.704426,44.2155825,326.03,0.3,4690.31,314.39,0.3
$ODBNAV,20260405,074000,-5.7044075,44.2155773,326.11,0.9,4690.22,131.56,0.9
$ODBNAV,20260405,074100,-5.7044227,44.2155756,331.05,0.3,4689.89,334.86,0.3
$ODBNAV,20260405,074200,-5.7044407,44.2155826,336.41,0.3,4689.77,208.06,0.3
$ODBNAV,20260405,074300,-5.704455,44.2155815,342.08,0.7,4689.99,258.57,0.7
$ODBNAV,20260405,074400,-5.7044543,44.215581,340.82,0.1,4689.89,106.03,0.1
$ODBNAV,20260405,074500,-5.7044437,44.2155802,342,1,4689.9,150.12,1
$ODBNAV,20260405,074600,-5.7044543,44.2155854,344.54,0.1,4690.13,144.89,0.1
$ODBNAV,20260405,074700,-5.7044346,44.2155705,338.73,1,4689.79,141.11,1
$ODBNAV,20260405,074800,-5.7044313,44.2155792,337.5,0.7,4689.9,314.48,0.7
$ODBNAV,20260405,074900,-5.7044399,44.215582,338.37,0.4,4689.74,326.1,0.4
$ODBNAV,20260405,075000,-5.7044257,44.2155759,337.29,0.9,4689.78,298.35,0.9
$ODBNAV,20260405,075100,-5.7043964,44.2155701,337.05,0.6,4690.03,251.56,0.6
$ODBNAV,20260405,075200,-5.7043217,44.2156038,338.08,0.5,4690.3,353.53,0.5
$ODBNAV,20260405,075300,-5.7043243,44.2156007,336.56,1,4690.68,320.89,1
$ODBNAV,20260405,075400,-5.7043147,44.2156131,338.11,0.5,4690.04,79.6,0.5
$ODBNAV,20260405,075500,-5.704193,44.2155915,337.19,1,4689.44,134.26,1
$ODBNAV,20260405,075600,-5.7040552,44.2155673,336.87,0.7,4690.27,320.27,0.7
$ODBNAV,20260405,075700,-5.7039443,44.2155577,334.92,1,4689.87,139.86,1
$ODBNAV,20260405,075800,-5.7038396,44.2155479,334.6,1.1,4690.18,108.97,1.1
$ODBNAV,20260405,075900,-5.7037165,44.2155281,334,0.8,4689.76,347.98,0.8
$ODBNAV,20260405,080000,-5.703619,44.2155159,333.26,0.3,4689.5,43.29,0.3
$ODBNAV,20260405,080100,-5.703499,44.215508,334.58,0.2,4689.36,316.67,0.2
$ODBNAV,20260405,080200,-5.7033848,44.2154868,334.33,0.2,4689.7,58.19,0.2
$ODBNAV,20260405,080300,-5.7032671,44.2154751,335.59,0.4,4689.24,354.54,0.4
$ODBNAV,20260405,080400,-5.7031633,44.215462,335.66,1.1,4689.24,113.13,1.1
$ODBNAV,20260405,080500,-5.7031109,44.2154633,333.37,0.1,4689.09,24.43,0.1
$ODBNAV,20260405,080600,-5.7031067,44.2154562,333.93,0.2,4689.16,302,0.2
$ODBNAV,20260405,080700,-5.7031029,44.2154497,334.6,0.3,4689.25,359.59,0.3
$ODBNAV,20260405,080800,-5.7030363,44.2154312,341.94,0.9,4689.15,80.76,0.9
$ODBNAV,20260405,080900,-5.7029806,44.2155618,356.67,0.8,4689.93,66.2,0.8
$ODBNAV,20260405,081000,-5.7028526,44.2159093,359.28,1.5,4688.82,357.36,1.5
$ODBNAV,20260405,081100,-5.702689,44.2163872,358.08,2.1,4688.24,13.74,2.1
$ODBNAV,20260405,081200,-5.7026077,44.2169164,14.27,1.4,4688.67,8.2,1.4
$ODBNAV,20260405,081300,-5.7023025,44.2174256,40.93,1.7,4687.86,44.05,1.7
$ODBNAV,20260405,081400,-5.7016146,44.2178244,53.79,2.4,4688.57,68.46,2.4
$ODBNAV,20260405,081500,-5.7007706,44.2181553,66.23,2.8,4689.27,63.08,2.8
$ODBNAV,20260405,081600,-5.6998138,44.2183306,73.41,3.1,4689.43,86.74,3.1
$ODBNAV,20260405,081700,-5.6988862,44.2184303,82.62,4,4687.84,96.69,4
$ODBNAV,20260405,081800,-5.6979523,44.2184059,93.6,2.5,4687.16,90,2.5
$ODBNAV,20260405,081900,-5.69704,44.2182889,105.74,1.8,4687.06,80.93,1.8
$ODBNAV,20260405,082000,-5.6961955,44.2180714,116.54,2.8,4687.74,122.82,2.8
$ODBNAV,20260405,082100,-5.6953968,44.2177419,129.86,3,4687.8,122.88,3
$ODBNAV,20260405,082200,-5.6947336,44.2173361,142.29,1.5,4688.27,118.43,1.5
$ODBNAV,20260405,082300,-5.6941919,44.2168563,154.69,2.2,4688.59,144.8,2.2
$ODBNAV,20260405,082400,-5.6937822,44.2163346,164.17,2.4,4687.15,136.18,2.4
$ODBNAV,20260405,082500,-5.6934934,44.2158085,173.11,2.6,4673.01,148.74,2.6
$ODBNAV,20260405,082600,-5.6932745,44.215242,183.31,1.7,4687.16,196.48,1.7
$ODBNAV,20260405,082700,-5.6932203,44.2146624,202.89,2.4,4687.91,172.46,2.4
$ODBNAV,20260405,083137,-5.6954655,44.2126944,270.99,2.8,4688.21,267.28,2.8
$ODBNAV,20260405,083200,-5.6957727,44.2126483,275.39,2.1,4688.86,261.87,2.1
$ODBNAV,20260405,083301,-5.6966498,44.2126278,288.86,3.8,4689.39,290.64,3.8
$ODBNAV,20260405,083400,-5.6974241,44.2127596,306.68,1.7,4688.68,286.49,1.7
$ODBNAV,20260405,083500,-5.6980699,44.213083,327.83,1.3,4688.56,305.38,1.3
$ODBNAV,20260405,083600,-5.6984418,44.2135623,346.81,2.5,4688.34,350.68,2.5
$ODBNAV,20260405,083700,-5.6984961,44.2141187,5.01,1.9,4908.6,19.26,1.9
$ODBNAV,20260405,083800,-5.6982973,44.2147389,24.46,2.6,4687.94,17.35,2.6
$ODBNAV,20260405,083900,-5.6977863,44.2153542,12.88,2.7,4687.31,28.51,2.7
$ODBNAV,20260405,084000,-5.6974556,44.2159994,341.6,1.7,4686.89,17.16,1.7
$ODBNAV,20260405,084100,-5.6975562,44.2165439,319.16,2,4686.75,339.35,2
$ODBNAV,20260405,084200,-5.6977238,44.2168328,302.31,0.8,4686.85,326.65,0.8
$ODBNAV,20260405,084300,-5.6978449,44.2169562,292.5,0.2,4686.84,296.72,0.2
$ODBNAV,20260405,084400,-5.6979328,44.2169962,290.23,0.8,4686.58,147.16,0.8
$ODBNAV,20260405,084500,-5.6979127,44.2169754,289.62,0.2,4686.57,157.59,0.2
$ODBNAV,20260405,084600,-5.697908,44.2169778,291.52,1.3,4686.53,332.57,1.3
$ODBNAV,20260405,084700,-5.6979133,44.2169869,291.63,0.2,4686.49,138.29,0.2
$ODBNAV,20260405,084800,-5.6979184,44.2169865,291.2,0.4,4686.47,108.93,0.4
$ODBNAV,20260405,084900,-5.6979068,44.216974,292.45,1.3,4686.5,314.55,1.3
$ODBNAV,20260405,085000,-5.6978984,44.2169729,290.81,1,4686.48,305.91,1
$ODBNAV,20260405,085100,-5.697907,44.2169781,289.79,0.4,4686.42,168.74,0.4
$ODBNAV,20260405,085200,-5.697903,44.2169834,290.55,1.5,4686.43,124.2,1.5
$ODBNAV,20260405,085300,-5.6979164,44.2169824,291.01,0.2,4686.35,168.22,0.2
$ODBNAV,20260405,085400,-5.6979142,44.2169866,291.36,1.2,4686.38,321.74,1.2
$ODBNAV,20260405,085500,-5.6979019,44.2169846,291.23,0.8,4686.4,130.22,0.8
$ODBNAV,20260405,085600,-5.6979083,44.2169859,292.02,0.4,4686.31,167.68,0.4
$ODBNAV,20260405,085700,-5.6979147,44.2169793,291.6,0.4,4686.33,205.96,0.4
$ODBNAV,20260405,085800,-5.6979155,44.2169857,288.65,0.4,4686.32,307.31,0.4
$ODBNAV,20260405,085900,-5.6979206,44.2169895,290.33,0.2,4686.34,71.91,0.2
$ODBNAV,20260405,090000,-5.6979156,44.2169866,290.08,0.5,4686.33,300.66,0.5
$ODBNAV,20260405,090100,-5.6979201,44.216992,290.16,0.3,4686.29,285.31,0.3
$ODBNAV,20260405,090200,-5.6979209,44.2169926,291.04,0.2,4686.28,303.2,0.2
$ODBNAV,20260405,090300,-5.6978878,44.2170333,289.94,0.5,4686.37,359.2,0.5
$ODBNAV,20260405,090400,-5.6978346,44.2171113,289.41,0.4,4686.7,61.8,0.4
$ODBNAV,20260405,090500,-5.6978086,44.2171951,290.58,0.2,4686.32,19.25,0.2
$ODBNAV,20260405,090600,-5.6977579,44.217255,289.93,0.7,4686.35,317.25,0.7
$ODBNAV,20260405,090700,-5.6977275,44.2173445,294.92,0.6,4686.17,87.24,0.6
$ODBNAV,20260405,090800,-5.6976959,44.2174282,298.11,0.3,4686.03,81.36,0.3
$ODBNAV,20260405,090900,-5.6976571,44.2174976,301.55,0.7,4686.2,16.01,0.7
$ODBNAV,20260405,091001,-5.697624,44.2175788,300.76,0.3,4686.36,44.92,0.3
$ODBNAV,20260405,091100,-5.6975862,44.2176572,300.73,0.3,4686.35,5.35,0.3
$ODBNAV,20260405,091200,-5.6975337,44.2177304,301.78,0.1,4686.61,328.19,0.1
$ODBNAV,20260405,091300,-5.6975046,44.2178109,301.57,0.8,4687.04,125.78,0.8
$ODBNAV,20260405,091400,-5.6975016,44.2178315,301.03,0.7,4686.3,124.37,0.7
$ODBNAV,20260405,091500,-5.6974839,44.2178215,300.48,0.5,4686.55,307.59,0.5
$ODBNAV,20260405,091601,-5.6974932,44.2178205,300.74,0.2,4686.43,65.63,0.2
$ODBNAV,20260405,091700,-5.6974887,44.2178222,301.11,0.3,4686.58,92.48,0.3
$ODBNAV,20260405,091800,-5.6974782,44.2178228,301.72,1.2,4686.37,318.95,1.2
$ODBNAV,20260405,091900,-5.6974937,44.2178275,301.15,0.4,4690.63,294.37,0.4
$ODBNAV,20260405,092000,-5.6975075,44.2178315,300.64,1.1,4686.63,117.82,1.1
$ODBNAV,20260405,092100,-5.6974999,44.2178191,302.15,0.3,4686.53,292.81,0.3
$ODBNAV,20260405,092200,-5.6974874,44.2178218,301.63,0.5,4686.47,43.09,0.5
$ODBNAV,20260405,092300,-5.6974884,44.2178254,301.56,0.5,4686.47,334.14,0.5
$ODBNAV,20260405,092400,-5.6974925,44.2178296,302.09,0.3,4686.41,26.98,0.3
$ODBNAV,20260405,092500,-5.6974879,44.2178274,301.57,0.7,4686.37,326.74,0.7
$ODBNAV,20260405,092600,-5.6974889,44.2178259,300.5,0.2,4686.39,231.56,0.2
$ODBNAV,20260405,092700,-5.69749,44.2178224,301.46,0.2,4686.42,70.37,0.2
$ODBNAV,20260405,092800,-5.6974944,44.2178273,301.22,1,4686.42,308.71,1
$ODBNAV,20260405,092900,-5.6974843,44.2178272,301.29,0.5,4686.31,103.29,0.5
$ODBNAV,20260405,093000,-5.6974795,44.2178212,300.65,1.4,4686.39,302.31,1.4
$ODBNAV,20260405,093100,-5.6975019,44.2178293,300.18,0.4,4686.46,321.15,0.4
$ODBNAV,20260405,093200,-5.6974907,44.2178282,300.97,1.1,4686.39,329.97,1.1
$ODBNAV,20260405,093300,-5.6974836,44.2178227,300.39,0.1,4686.28,92.93,0.1
$ODBNAV,20260405,093400,-5.6974936,44.2178245,299.93,1.5,4686.48,138.79,1.5
$ODBNAV,20260405,093500,-5.6974913,44.2178293,300.18,0.9,4686.16,318.61,0.9
$ODBNAV,20260405,093601,-5.6974782,44.2178159,300.45,1.3,4686.38,306.08,1.3
$ODBNAV,20260405,093700,-5.6974954,44.2178266,300.92,0.4,4686.18,312.47,0.4
$ODBNAV,20260405,093800,-5.6974957,44.21783,300.2,0.7,4686.13,279.5,0.7
$ODBNAV,20260405,093900,-5.6974896,44.2178229,301.68,0.3,4686.24,348.51,0.3
$ODBNAV,20260405,094000,-5.6974919,44.2178216,301.65,0.8,4686.1,98.82,0.8
$ODBNAV,20260405,094100,-5.6974694,44.2178073,299.99,0.7,4686.69,131.57,0.7
$ODBNAV,20260405,094200,-5.697506,44.2178241,301.72,0.2,4686.16,23.43,0.2
$ODBNAV,20260405,094300,-5.69749,44.2178172,301.68,1.4,4686.19,302.62,1.4
$ODBNAV,20260405,094400,-5.6975031,44.2178311,301.15,0.8,4686.17,324.87,0.8
$ODBNAV,20260405,094500,-5.6974804,44.2178099,302.25,1.2,4686.11,325.76,1.2
$ODBNAV,20260405,094600,-5.6975011,44.2178308,301.39,0.6,4686.09,125.8,0.6
$ODBNAV,20260405,094700,-5.6975005,44.217828,301.07,1.2,4686.06,322.91,1.2
$ODBNAV,20260405,094800,-5.6974897,44.2178271,301.49,0.4,4685.94,67.17,0.4
$ODBNAV,20260405,094900,-5.6974833,44.2178204,301.64,0.3,4685.99,304.94,0.3
$ODBNAV,20260405,095000,-5.697489,44.2178182,299.89,1.2,4686.16,314.38,1.2
$ODBNAV,20260405,095100,-5.6974889,44.2178216,299.98,1.2,4685.99,306.9,1.2
$ODBNAV,20260405,095200,-5.6974997,44.2178281,301.16,0.8,4686,298.81,0.8
$ODBNAV,20260405,095300,-5.6975033,44.2178282,299.7,0.5,4686.07,293.65,0.5
$ODBNAV,20260405,095400,-5.6974962,44.2178261,300.22,1.2,4686.14,124.09,1.2
$ODBNAV,20260405,095500,-5.6974898,44.2178264,300.94,0.6,4685.83,177.08,0.6
$ODBNAV,20260405,095600,-5.6974932,44.2178265,301.45,1.9,4685.96,311.72,1.9
$ODBNAV,20260405,095700,-5.6974937,44.2178185,302.16,0.4,4685.94,323.75,0.4
$ODBNAV,20260405,095800,-5.6975,44.217826,300.68,0.7,4685.98,132.4,0.7
$ODBNAV,20260405,095900,-5.6975064,44.2178322,300.22,0.4,4685.92,128.04,0.4
$ODBNAV,20260405,100001,-5.6975039,44.2178357,300.34,0.6,4685.89,301.64,0.6
$ODBNAV,20260405,100100,-5.6975019,44.2178309,300.44,0.6,4686.22,344.28,0.6
$ODBNAV,20260405,100200,-5.6975008,44.21783,301.18,0.1,4685.84,198.73,0.1
$ODBNAV,20260405,100300,-5.6974931,44.2178156,301.78,0.3,4685.95,51.98,0.3
$ODBNAV,20260405,100400,-5.6974934,44.2178282,302.07,0.6,4685.86,320.57,0.6
$ODBNAV,20260405,100500,-5.6974952,44.217825,300.66,0.6,4685.92,309.72,0.6
$ODBNAV,20260405,100601,-5.697498,44.2178302,300.82,0.8,4685.95,314.04,0.8
$ODBNAV,20260405,100700,-5.6974957,44.2178297,300.62,0.6,4686.01,289.67,0.6
$ODBNAV,20260405,100800,-5.6974915,44.2178218,300.98,0.5,4686.34,34.83,0.5
$ODBNAV,20260405,100902,-5.6974967,44.2178248,299.92,0.5,4686.1,133.58,0.5
$ODBNAV,20260405,101000,-5.6975028,44.2178255,300.82,0.4,4686.02,37.34,0.4
$ODBNAV,20260405,101100,-5.6975005,44.217833,301.39,0.7,4685.75,115.98,0.7
$ODBNAV,20260405,101200,-5.697489,44.217825,302,0.8,4685.64,103.65,0.8
$ODBNAV,20260405,101300,-5.6974996,44.2178312,300.73,0.4,4685.72,183.84,0.4
$ODBNAV,20260405,101400,-5.697481,44.217818,300.78,0.2,4685.81,110.48,0.2
$ODBNAV,20260405,101500,-5.6974948,44.2178295,301.36,0.4,4685.69,339.23,0.4
$ODBNAV,20260405,101600,-5.6974942,44.2178244,301.13,0.3,4685.81,339.9,0.3
$ODBNAV,20260405,101700,-5.697494,44.217826,300.42,0.2,4685.78,350.3,0.2
$ODBNAV,20260405,101800,-5.6974935,44.2178319,300.89,0.3,4685.57,282.53,0.3
$ODBNAV,20260405,101900,-5.6974834,44.2178209,300.57,0.7,4685.52,155.18,0.7
$ODBNAV,20260405,102000,-5.6974833,44.2178245,300.6,1,4685.65,299,1
$ODBNAV,20260405,102100,-5.6975009,44.2178322,300.54,0.3,4690.52,320.57,0.3
$ODBNAV,20260405,102200,-5.697497,44.2178262,300.58,0.5,4685.79,180.54,0.5
$ODBNAV,20260405,102300,-5.6974782,44.2178199,302.06,0.6,4685.59,349.24,0.6
$ODBNAV,20260405,102400,-5.6974954,44.2178278,300.43,0.2,4685.69,286.94,0.2
$ODBNAV,20260405,102500,-5.6974809,44.2178155,300.78,1.4,4685.71,306.08,1.4
$ODBNAV,20260405,102600,-5.6974988,44.2178265,300.67,1,4685.67,152.64,1
$ODBNAV,20260405,102700,-5.6974764,44.2178189,301.37,0.6,4685.55,140.6,0.6
$ODBNAV,20260405,102800,-5.6974834,44.2178219,301.54,0.6,4685.54,115.52,0.6
$ODBNAV,20260405,102900,-5.6974917,44.2178253,301.28,0.3,4685.5,135.3,0.3
$ODBNAV,20260405,103000,-5.6974765,44.2178163,301.19,0.6,4685.49,128.2,0.6
$ODBNAV,20260405,103100,-5.6974904,44.2178252,300.17,0.4,4685.53,167.1,0.4
$ODBNAV,20260405,103300,-5.6974738,44.2178162,300.18,0.9,4685.61,138.97,0.9
$ODBNAV,20260405,103400,-5.6974838,44.2178249,300.99,0.1,4685.59,321.63,0.1
$ODBNAV,20260405,103500,-5.6974848,44.2178268,300.34,0.7,4685.57,286.88,0.7
$ODBNAV,20260405,103600,-5.6974826,44.2178191,301.3,0.3,4685.48,183.87,0.3
$ODBNAV,20260405,103700,-5.6974933,44.217823,300.74,0.8,4685.62,154.17,0.8
$ODBNAV,20260405,103800,-5.6974778,44.2178114,300.58,0.7,4685.68,152.21,0.7
$ODBNAV,20260405,103900,-5.6974939,44.2178201,301.4,0.5,4685.69,331.88,0.5
$ODBNAV,20260405,104000,-5.6974841,44.2178232,300.95,1.3,4685.65,313.99,1.3
$ODBNAV,20260405,104100,-5.6974896,44.2178258,301.29,1.4,4685.64,121.71,1.4
$ODBNAV,20260405,104200,-5.6974931,44.2178239,302.53,0.4,4685.54,28.85,0.4
$ODBNAV,20260405,104300,-5.6974833,44.2178192,300.9,0.8,4685.71,128.9,0.8
$ODBNAV,20260405,104400,-5.6974982,44.2178304,300.71,0.4,4685.61,302.31,0.4
$ODBNAV,20260405,104500,-5.697498,44.2178313,300.84,0.5,4685.5,302.18,0.5
$ODBNAV,20260405,104600,-5.6974891,44.2178256,301.08,0.3,4685.66,359.02,0.3
$ODBNAV,20260405,104700,-5.6974718,44.2178163,300,0.8,4685.67,303.83,0.8
$ODBNAV,20260405,104800,-5.6974856,44.2178263,300.63,0.4,4685.62,320.09,0.4
$ODBNAV,20260405,104900,-5.6974847,44.2178254,300.95,0.5,4685.48,273.47,0.5
$ODBNAV,20260405,105000,-5.6974955,44.217828,301.98,0.5,4685.59,340.23,0.5
$ODBNAV,20260405,105100,-5.6974999,44.217831,300.76,0.2,4685.5,273.95,0.2
$ODBNAV,20260405,105200,-5.6975052,44.2178302,301.21,0.7,4685.59,311.53,0.7
$ODBNAV,20260405,105300,-5.6975014,44.2178318,299.77,0.5,4685.83,285.36,0.5
$ODBNAV,20260405,105400,-5.6974955,44.2178259,300.85,0.1,4685.49,307.86,0.1
$ODBNAV,20260405,105500,-5.6974919,44.2178198,301.75,0.5,4685.44,112.9,0.5
$ODBNAV,20260405,105600,-5.697557,44.2177716,302.44,1.3,4685.54,293.44,1.3
$ODBNAV,20260405,105700,-5.6976509,44.2177145,302.53,0.1,4685.72,206.36,0.1
$ODBNAV,20260405,105800,-5.6977156,44.2176411,300.34,0.7,4685.96,267.88,0.7
$ODBNAV,20260405,105900,-5.6977857,44.2175785,301.95,0.4,4685.48,99.93,0.4
$ODBNAV,20260405,110000,-5.6978526,44.2175097,302.31,0.4,4685.28,264.6,0.4
$ODBNAV,20260405,110100,-5.6979252,44.217443,301.42,1.3,4685.22,135.55,1.3
$ODBNAV,20260405,110200,-5.6980343,44.2173548,301.97,0.2,4685.14,217.62,0.2
$ODBNAV,20260405,110300,-5.6981162,44.2172605,302.75,1.3,4685.45,141.64,1.3
$ODBNAV,20260405,110400,-5.6981949,44.2171697,301.15,0.2,4685.95,225.56,0.2
$ODBNAV,20260405,110500,-5.6982894,44.217084,302.29,0.5,4685.98,294.13,0.5
$ODBNAV,20260405,110600,-5.698385,44.2169894,301.48,0.3,4685.34,167.07,0.3
$ODBNAV,20260405,110700,-5.6984513,44.2168938,301.83,1.5,4686.54,144.39,1.5
$ODBNAV,20260405,110800,-5.6985211,44.216788,301.52,2.3,4685.36,142.02,2.3
$ODBNAV,20260405,110900,-5.6986345,44.2167098,301.45,1,4685.42,149.01,1
$ODBNAV,20260405,111000,-5.6987036,44.2166072,302.23,0.8,4685.69,156.86,0.8
$ODBNAV,20260405,111100,-5.6987913,44.2165212,301.49,0.5,4686.18,191.81,0.5
$ODBNAV,20260405,111200,-5.6988775,44.2164238,301.25,0.5,4686.13,277.94,0.5
$ODBNAV,20260405,111301,-5.6989652,44.2163332,302.56,0.2,4687.09,26.1,0.2
$ODBNAV,20260405,111400,-5.6990585,44.2162404,301.64,1.4,4685.91,147.1,1.4
$ODBNAV,20260405,111500,-5.6991222,44.2161402,302,0.8,4686.45,264.62,0.8
$ODBNAV,20260405,111600,-5.6992251,44.2160496,302.23,0.4,4685.94,267.66,0.4
$ODBNAV,20260405,111700,-5.6993063,44.2159609,302.07,0.6,4686.2,263.82,0.6
$ODBNAV,20260405,111800,-5.6993846,44.2158698,301.34,1,4686.17,141.47,1
$ODBNAV,20260405,111900,-5.6994742,44.2157712,302.33,0.3,4685.86,214.17,0.3
$ODBNAV,20260405,112000,-5.6995556,44.2156772,302.05,0.3,4685.63,258.03,0.3
$ODBNAV,20260405,112100,-5.6996387,44.2155834,300.91,0.9,4685.97,218.54,0.9
$ODBNAV,20260405,112200,-5.6997172,44.215492,302.31,1.1,4686.36,161.34,1.1
$ODBNAV,20260405,112300,-5.6998249,44.2154083,302.89,0.4,4686.22,281.99,0.4
$ODBNAV,20260405,112400,-5.6999118,44.2153158,301.5,0.9,4686.18,246.85,0.9
$ODBNAV,20260405,112500,-5.6999898,44.2152129,300.81,1,4686.09,155.86,1
$ODBNAV,20260405,112600,-5.7000867,44.215126,301.73,1.1,4685.85,294.56,1.1
$ODBNAV,20260405,112700,-5.7001486,44.2150301,302.07,1,4685.87,295.77,1
$ODBNAV,20260405,112800,-5.7002432,44.214938,301.43,0.6,4685.76,195.22,0.6
$ODBNAV,20260405,112900,-5.7003224,44.2148423,301.6,1.1,4685.87,137.74,1.1
$ODBNAV,20260405,113000,-5.700413,44.214761,302.47,0.3,4685.8,210.72,0.3
$ODBNAV,20260405,113100,-5.7004086,44.2147303,302.04,0.5,4686.01,125.95,0.5
$ODBNAV,20260405,113200,-5.7004118,44.2147331,301.96,0.4,4686.01,189.05,0.4
$ODBNAV,20260405,113300,-5.7004297,44.2147474,301.88,0.4,4685.9,104.9,0.4
$ODBNAV,20260405,113400,-5.7004263,44.2146915,302.09,0.6,4685.92,181.69,0.6
$ODBNAV,20260405,113500,-5.7005171,44.214601,301.39,0.6,4686.07,201.39,0.6
$ODBNAV,20260405,113601,-5.7006242,44.2145145,301.85,0.8,4686.02,257.39,0.8
$ODBNAV,20260405,113700,-5.7007026,44.2144245,301.23,0.4,4686.22,155.8,0.4
$ODBNAV,20260405,113800,-5.7007744,44.214321,301.91,0.5,4686.78,167.02,0.5
$ODBNAV,20260405,113900,-5.700827,44.2142116,302.34,0.7,4693.06,268.25,0.7
$ODBNAV,20260405,114000,-5.7009169,44.2141188,301.57,0.5,4687.2,169.2,0.5
$ODBNAV,20260405,114100,-5.7009005,44.2140014,301.23,0.8,4686.9,154.18,0.8
$ODBNAV,20260405,114200,-5.7009132,44.2139033,301.47,0.7,4686.78,254.06,0.7
$ODBNAV,20260405,114300,-5.7009599,44.2138015,301.49,0.9,4686.72,160.97,0.9
$ODBNAV,20260405,114400,-5.7009729,44.2136883,302.39,0.4,4691.16,221.76,0.4
$ODBNAV,20260405,114500,-5.7009818,44.2135737,302.59,0.6,4687.37,273.59,0.6
$ODBNAV,20260405,114600,-5.7009892,44.2134543,302.39,1.1,4686.68,292.44,1.1
$ODBNAV,20260405,114700,-5.7010106,44.2133508,301.33,1,4686.81,153.68,1
$ODBNAV,20260405,114800,-5.7010242,44.2132443,301.38,0.5,4686.78,171.18,0.5
$ODBNAV,20260405,114900,-5.7010394,44.2131308,302.23,1,4687.29,146.17,1
$ODBNAV,20260405,115000,-5.7010333,44.2130126,302.06,0.7,4687.37,308.73,0.7
$ODBNAV,20260405,115100,-5.7010708,44.2129153,301.56,1.6,4687.78,142.61,1.6
$ODBNAV,20260405,115200,-5.7010789,44.2128031,302.51,0.5,4687.76,287.18,0.5
$ODBNAV,20260405,115300,-5.7010915,44.2126872,302.1,0.3,4688.01,232.15,0.3
$ODBNAV,20260405,115400,-5.7010976,44.2125727,301.77,0.5,4689.24,162.81,0.5
$ODBNAV,20260405,115500,-5.7011347,44.212472,304.27,0.4,4688.63,225.52,0.4
$ODBNAV,20260405,115600,-5.7011397,44.2123513,305.79,0.5,4688.31,135.98,0.5
$ODBNAV,20260405,115700,-5.7011552,44.2122431,304.96,0.2,4688.85,147.54,0.2
$ODBNAV,20260405,115800,-5.7011538,44.2121283,304.51,0.5,4688.85,179.2,0.5
$ODBNAV,20260405,115900,-5.7011747,44.2120239,304.11,0.5,4690.54,210.82,0.5
$ODBNAV,20260405,120000,-5.7011866,44.2119091,304.51,1.1,4689.48,154.26,1.1
$ODBNAV,20260405,120100,-5.7012083,44.2118039,304.32,0.6,4689.32,164.95,0.6
$ODBNAV,20260405,120200,-5.7012283,44.2117308,304.51,0.6,4689.59,184.2,0.6
$ODBNAV,20260405,120300,-5.7012258,44.2117114,305.63,0.5,4689.64,294.81,0.5
$ODBNAV,20260405,120400,-5.7012258,44.2117158,304.78,0.1,4689.68,13.61,0.1
$ODBNAV,20260405,120500,-5.7012323,44.2117183,304.91,1.2,4689.63,138.63,1.2
$ODBNAV,20260405,120601,-5.7012302,44.2117138,306.07,0.8,4689.76,320.85,0.8
$ODBNAV,20260405,120700,-5.7012301,44.2117171,305.51,0.7,4689.71,323.92,0.7
$ODBNAV,20260405,120800,-5.7012239,44.2117182,305.3,0.4,4689.72,258.75,0.4
$ODBNAV,20260405,120901,-5.7012213,44.2117108,305.41,0.6,4689.75,96.46,0.6
$ODBNAV,20260405,121000,-5.7012214,44.2116929,303.55,0.4,4690.23,125.85,0.4
$ODBNAV,20260405,121100,-5.701205,44.211606,304.17,1.5,4690.75,145.15,1.5
$ODBNAV,20260405,121200,-5.7012026,44.2115085,304.89,1.2,4690.04,169.76,1.2
$ODBNAV,20260405,121301,-5.7011876,44.2114272,304.67,0.2,4690.09,321.08,0.2
$ODBNAV,20260405,121400,-5.7011975,44.2113635,305.12,0.8,4690.33,305.69,0.8
$ODBNAV,20260405,121500,-5.7011781,44.2112736,305.19,0.6,4690.48,111.64,0.6
$ODBNAV,20260405,121600,-5.701187,44.2111936,305.33,0.3,4690.44,268.51,0.3
$ODBNAV,20260405,121700,-5.7011544,44.2111045,305.03,0.8,4690.81,140.61,0.8
$ODBNAV,20260405,121800,-5.7011577,44.2110186,305.22,1.1,4690.71,124.8,1.1
$ODBNAV,20260405,121900,-5.7011539,44.210944,305.35,0.7,4690.92,133.19,0.7
$ODBNAV,20260405,122000,-5.701146,44.210858,305.16,0.7,4690.85,128.9,0.7
$ODBNAV,20260405,122100,-5.7011179,44.2107617,305.03,1.7,4691.23,141.46,1.7
$ODBNAV,20260405,122200,-5.7011208,44.2106821,305.2,0.7,4691.38,311.01,0.7
$ODBNAV,20260405,122301,-5.7011282,44.2106083,305.97,0.4,4691.31,36.49,0.4
$ODBNAV,20260405,122401,-5.7011016,44.2105101,304.69,0.7,4691.55,296.72,0.7
$ODBNAV,20260405,122500,-5.7011069,44.2105018,304.58,0.7,4691.45,265.49,0.7
$ODBNAV,20260405,122600,-5.7011285,44.2105221,305.41,0.4,4691.46,184.35,0.4
$ODBNAV,20260405,122700,-5.701118,44.2105156,305,0.5,4691.49,119,0.5
$ODBNAV,20260405,122800,-5.7011154,44.210515,304.01,0.3,4691.51,314.44,0.3
$ODBNAV,20260405,122900,-5.7011225,44.2105216,305.12,0.1,4691.53,19.37,0.1
$ODBNAV,20260405,123000,-5.7011111,44.2105082,305.1,0.3,4691.48,313.61,0.3
$ODBNAV,20260405,123100,-5.7011271,44.2105148,305.13,0.6,4691.43,144.27,0.6
$ODBNAV,20260405,123200,-5.7011227,44.2105201,304.32,0.6,4691.52,131.15,0.6
$ODBNAV,20260405,123300,-5.7011093,44.2105139,303.87,0.7,4691.44,280.76,0.7
$ODBNAV,20260405,123400,-5.7011107,44.2105181,304.47,0.6,4691.52,164.83,0.6
$ODBNAV,20260405,123500,-5.7011131,44.2105129,304.77,1.6,4691.6,291.73,1.6
$ODBNAV,20260405,123600,-5.7011171,44.2105174,304.84,1.1,4691.55,287.16,1.1
$ODBNAV,20260405,123700,-5.7011098,44.2105188,304.7,0.4,4691.68,105.05,0.4
$ODBNAV,20260405,123800,-5.7011014,44.2105069,305.56,1,4691.6,103.78,1
$ODBNAV,20260405,123900,-5.7011225,44.2105204,304.08,0.5,4691.51,182.55,0.5
$ODBNAV,20260405,124000,-5.7011313,44.2105174,304.81,0.2,4691.66,202.46,0.2
$ODBNAV,20260405,124100,-5.7011142,44.2105161,304.73,0.3,4691.55,152.13,0.3
$ODBNAV,20260405,124200,-5.7011059,44.2105109,304.65,0.2,4691.48,287.14,0.2
$ODBNAV,20260405,124300,-5.7011206,44.210521,304.75,1,4691.55,134.76,1
$ODBNAV,20260405,124400,-5.7011235,44.210517,305.22,0.7,4691.7,286.28,0.7
$ODBNAV,20260405,124500,-5.7011029,44.2105082,305.44,0.3,4691.59,258.23,0.3
$ODBNAV,20260405,124600,-5.7011218,44.2105254,305.12,1.1,4691.66,147.42,1.1
$ODBNAV,20260405,124700,-5.7011017,44.2105132,304,1.2,4691.66,292.58,1.2
$ODBNAV,20260405,124800,-5.7011242,44.2105217,304.88,0.7,4691.76,127.98,0.7
$ODBNAV,20260405,124900,-5.701114,44.2105242,304.92,1.5,4691.71,308.87,1.5
$ODBNAV,20260405,125000,-5.7010967,44.2105062,305.19,0.4,4691.65,132.09,0.4
$ODBNAV,20260405,125100,-5.7011166,44.2105198,305.7,0.9,4691.74,116.04,0.9
$ODBNAV,20260405,125200,-5.701116,44.2105214,304.62,0.2,4691.79,102.19,0.2
$ODBNAV,20260405,125300,-5.7011127,44.2105224,304.8,0.3,4692.64,140.48,0.3
$ODBNAV,20260405,125400,-5.7011061,44.2105097,305.64,0.2,4692.44,261.32,0.2
$ODBNAV,20260405,125500,-5.7011196,44.210524,303.94,0.5,4691.78,178,0.5
$ODBNAV,20260405,125600,-5.7011096,44.2105104,304.1,0.5,4691.83,134.07,0.5
$ODBNAV,20260405,125700,-5.7011096,44.2105095,304.73,0.4,4691.73,93.37,0.4
$ODBNAV,20260405,125800,-5.7011256,44.2105284,304.79,0.5,4691.8,322.67,0.5
$ODBNAV,20260405,125900,-5.7011071,44.2105192,304.8,0.3,4692.05,259.19,0.3
$ODBNAV,20260405,130000,-5.7011088,44.2105158,304.82,0.5,4691.99,307.53,0.5
$ODBNAV,20260405,130100,-5.7011324,44.210527,304.07,0.4,4691.91,284.82,0.4
$ODBNAV,20260405,130200,-5.7011093,44.2105126,305.57,0.7,4691.88,127.21,0.7
$ODBNAV,20260405,130300,-5.7011129,44.2105202,305.23,0.3,4692.17,318.48,0.3
$ODBNAV,20260405,130400,-5.7011106,44.2105167,305.01,0.8,4692.07,313.54,0.8
$ODBNAV,20260405,130500,-5.7011161,44.2105221,304.62,0.5,4692.05,176.96,0.5
$ODBNAV,20260405,130600,-5.701107,44.210519,305.08,0.7,4692.04,335.34,0.7
$ODBNAV,20260405,130700,-5.7011261,44.2105287,304.56,0.4,4692.69,261.74,0.4
$ODBNAV,20260405,130800,-5.7011097,44.2105203,304.97,0.2,4692.28,314.25,0.2
$ODBNAV,20260405,130900,-5.701106,44.2105095,305.66,0.7,4692.67,324.34,0.7
$ODBNAV,20260405,131001,-5.7011163,44.2105199,305.57,0.7,4692.91,333.91,0.7
$ODBNAV,20260405,131100,-5.7011021,44.210514,304.83,0.5,4692.23,349.37,0.5
$ODBNAV,20260405,131200,-5.7011107,44.2105211,304.36,0.7,4692.08,157.69,0.7
$ODBNAV,20260405,131301,-5.701105,44.2105193,305.46,0.1,4692.15,165.61,0.1
$ODBNAV,20260405,131400,-5.7011005,44.2105113,304.28,0.5,4692.71,159.96,0.5
$ODBNAV,20260405,131500,-5.7011095,44.2105207,305.16,0.6,4692.06,39.95,0.6
$ODBNAV,20260405,131600,-5.7011159,44.2105244,305.1,0.5,4692.76,333.3,0.5
$ODBNAV,20260405,131700,-5.7011172,44.2105222,304.88,0.6,4692.31,295.86,0.6
$ODBNAV,20260405,131800,-5.7010976,44.2105129,304.88,1.1,4692.07,122.6,1.1
$ODBNAV,20260405,131900,-5.7011069,44.2105264,305.83,1.3,4692.1,306.8,1.3
$ODBNAV,20260405,132000,-5.7011331,44.2105315,304.58,1,4691.99,122.62,1
$ODBNAV,20260405,132100,-5.7011077,44.2105186,304.6,0.1,4691.95,261.76,0.1
$ODBNAV,20260405,132200,-5.701101,44.2105085,305.74,0.3,4692.04,90.35,0.3
$ODBNAV,20260405,132300,-5.7011163,44.2105133,305.25,0.7,4692.01,146.21,0.7
$ODBNAV,20260405,132400,-5.7011199,44.2105261,304.99,0.4,4691.98,311.16,0.4
$ODBNAV,20260405,132500,-5.7011246,44.2105273,305.35,0.7,4691.92,331.77,0.7
$ODBNAV,20260405,132600,-5.7011205,44.2105242,304.64,1.5,4692,312.15,1.5
$ODBNAV,20260405,132700,-5.7011011,44.2105118,304.54,0.4,4692.09,132.07,0.4
$ODBNAV,20260405,132800,-5.7011211,44.2105248,305.79,1.1,4691.96,325.1,1.1
$ODBNAV,20260405,132900,-5.7011022,44.2105127,305.72,1.8,4692.62,300.73,1.8
$ODBNAV,20260405,133000,-5.7011185,44.2105194,304.23,0.6,4691.96,174.14,0.6
$ODBNAV,20260405,133100,-5.7011151,44.2105159,305.3,0.5,4692.02,89.22,0.5
$ODBNAV,20260405,133200,-5.7011006,44.2105167,305.06,0.2,4692.04,146.88,0.2
$ODBNAV,20260405,133300,-5.7010935,44.2105154,304.77,0.3,4692.1,112.98,0.3
$ODBNAV,20260405,133400,-5.70112,44.2105263,304.69,0.6,4692.12,28.2,0.6
$ODBNAV,20260405,133500,-5.7011157,44.2105202,303.47,0.6,4692.01,186.64,0.6
$ODBNAV,20260405,133600,-5.7011125,44.2105178,305.19,0.6,4692.03,346.47,0.6
$ODBNAV,20260405,133700,-5.7011167,44.2105214,305.73,0.3,4692.71,295.99,0.3
$ODBNAV,20260405,133800,-5.7011108,44.2105197,305.02,0.5,4692.75,277.74,0.5
$ODBNAV,20260405,133900,-5.7011183,44.2105256,304.98,0.6,4692.11,1.53,0.6
$ODBNAV,20260405,134000,-5.7011111,44.210528,305.64,0.2,4692.22,318.16,0.2
$ODBNAV,20260405,134100,-5.7011181,44.2105258,305.09,0.8,4692.23,319.24,0.8
$ODBNAV,20260405,134200,-5.7011072,44.2105121,305.85,0.7,4692.46,328.82,0.7
$ODBNAV,20260405,134300,-5.7011026,44.2105122,304.56,0.8,4692.98,119.75,0.8
$ODBNAV,20260405,134400,-5.7011014,44.2105102,304.47,0.7,4692.1,146.2,0.7
$ODBNAV,20260405,134500,-5.7011124,44.2105198,304.67,0.3,4692.96,134.19,0.3
$ODBNAV,20260405,134600,-5.7011187,44.2105259,304.73,0.2,4692.53,320.77,0.2
$ODBNAV,20260405,134700,-5.7011133,44.2105201,304.85,0.5,4692.45,168.45,0.5
$ODBNAV,20260405,134800,-5.7011158,44.2105264,304.98,1.3,4692.98,314.78,1.3
$ODBNAV,20260405,134900,-5.7011138,44.2105199,305.41,0.8,4692.95,305.24,0.8
$ODBNAV,20260405,135000,-5.7011088,44.2105202,304.53,0.4,4693.04,50.65,0.4
$ODBNAV,20260405,135100,-5.7011018,44.2105168,304.09,1,4693.2,150.27,1
$ODBNAV,20260405,135200,-5.7010845,44.2105072,304.94,0.4,4693.25,126.54,0.4
$ODBNAV,20260405,135300,-5.7011261,44.2105237,309.65,0.3,4692.29,5.54,0.3
$ODBNAV,20260405,135400,-5.7011191,44.2105203,310.57,0.1,4692.33,256.6,0.1
$ODBNAV,20260405,135500,-5.7011238,44.2105209,310.39,0.5,4692.3,128.27,0.5
$ODBNAV,20260405,135600,-5.7011253,44.2105199,309.64,0.1,4692.37,220.44,0.1
$ODBNAV,20260405,135700,-5.7011189,44.2105155,310.19,0.4,4692.3,335.81,0.4
$ODBNAV,20260405,135800,-5.7011081,44.2105163,310.1,0.1,4692.32,309.85,0.1
$ODBNAV,20260405,135900,-5.7011191,44.2105206,309.85,0.9,4692.35,127.88,0.9
$ODBNAV,20260405,140000,-5.7011293,44.2105197,309.98,0.6,4692.35,306.79,0.6
$ODBNAV,20260405,140100,-5.7011057,44.2105108,309.51,1.2,4692.42,135.71,1.2
$ODBNAV,20260405,140200,-5.7010991,44.2105075,310.37,1.1,4692.46,294.77,1.1
$ODBNAV,20260405,140300,-5.7011312,44.2104898,309.41,1,4697.38,275.02,1
$ODBNAV,20260405,140400,-5.7011909,44.210372,308.47,1.2,4692.99,177.95,1.2
$ODBNAV,20260405,140500,-5.7012393,44.2102353,310.27,0.5,4692.96,167.46,0.5
$ODBNAV,20260405,140600,-5.7013087,44.2101049,308.99,1,4694.51,164.93,1
$ODBNAV,20260405,140700,-5.7013489,44.2099604,309.09,0.7,4693.4,263.39,0.7
$ODBNAV,20260405,140800,-5.7014104,44.2098222,309.81,1.2,4694.72,279.58,1.2
$ODBNAV,20260405,140900,-5.7014685,44.2096928,308.31,1.3,4695.01,280.14,1.3
$ODBNAV,20260405,141000,-5.701541,44.2095661,310.35,1.5,4694.82,140.02,1.5
$ODBNAV,20260405,141102,-5.701596,44.2094152,310.23,1,4694.85,172.31,1
$ODBNAV,20260405,141200,-5.7016769,44.209308,309.4,0.7,4695.07,216.77,0.7
$ODBNAV,20260405,141301,-5.7017257,44.2091683,310.03,1,4695.18,289.68,1
$ODBNAV,20260405,141401,-5.7017871,44.2090337,309,0.7,4696.33,231.27,0.7
$ODBNAV,20260405,141500,-5.7018282,44.208885,309.49,0.6,4695.99,192.05,0.6
$ODBNAV,20260405,141600,-5.7018671,44.2088153,310.49,1.5,4696.46,131.64,1.5
$ODBNAV,20260405,141700,-5.7019216,44.2088039,311.09,0.4,4696.57,224.83,0.4
$ODBNAV,20260405,141800,-5.7021784,44.2089148,314.2,1.6,4696.73,283.31,1.6
$ODBNAV,20260405,141900,-5.7028397,44.2093574,328.32,1.4,4695.65,319.37,1.4
$ODBNAV,20260405,142000,-5.7033189,44.2098847,5.89,1.9,4695.16,338.83,1.9
$ODBNAV,20260405,142100,-5.7033288,44.2103727,47.56,1.6,4694.27,38.43,1.6
$ODBNAV,20260405,142200,-5.7029091,44.2106857,87.92,2.5,4695.65,76.96,2.5
$ODBNAV,20260405,142300,-5.702124,44.2106376,136.43,2.8,4693.71,121.82,2.8
$ODBNAV,20260405,142400,-5.7011821,44.2098232,146.82,3.5,4695.31,145.14,3.5
$ODBNAV,20260405,142500,-5.7002236,44.2086393,151.39,3.1,4694.49,154.07,3.1
$ODBNAV,20260405,142600,-5.6993997,44.2074232,155.42,5.1,4695.09,158.33,5.1
$ODBNAV,20260405,142700,-5.6987262,44.2061676,166.65,5.2,4695.08,160.28,5.2
$ODBNAV,20260405,142800,-5.6983348,44.2048845,173.66,5.3,4696.79,162.95,5.3
$ODBNAV,20260405,142900,-5.6981815,44.2036019,179.34,5,4695.55,186.15,5
$ODBNAV,20260405,143052,-5.6991211,44.2018905,260.78,3.1,4697.64,266.59,3.1
$ODBNAV,20260405,143100,-5.6992208,44.2018321,264.23,2.5,4696.24,216.91,2.5
$ODBNAV,20260405,143200,-5.6999262,44.2016579,286.69,1.4,4701.1,237.76,1.4
$ODBNAV,20260405,143300,-5.7003826,44.2015976,299.83,1.3,4696.63,290.49,1.3
$ODBNAV,20260405,143400,-5.7005688,44.2015766,297.89,0.6,4696.11,298.64,0.6
$ODBNAV,20260405,143500,-5.7005817,44.2015668,298.43,0.4,4695.94,177.1,0.4
$ODBNAV,20260405,143600,-5.7005567,44.2015566,304.35,0.7,4696.3,114.05,0.7
$ODBNAV,20260405,143700,-5.7005656,44.2015555,307.54,1.2,4697.25,141.67,1.2
$ODBNAV,20260405,143800,-5.7005861,44.2015711,314.91,0.9,4695.91,302,0.9
$ODBNAV,20260405,143900,-5.7005731,44.2015599,317.04,0.1,4696.01,185.09,0.1
$ODBNAV,20260405,144000,-5.7005788,44.2015649,317.82,0.7,4696.02,146.86,0.7
$ODBNAV,20260405,144100,-5.7005695,44.2015566,318.02,0.5,4695.97,99.57,0.5
$ODBNAV,20260405,144200,-5.7005703,44.2015437,318.15,0.4,4696.06,24.8,0.4
$ODBNAV,20260405,144300,-5.7006385,44.2015436,317.76,0.2,4696.05,170.6,0.2
$ODBNAV,20260405,144400,-5.7007107,44.2015193,318.47,0.3,4696.08,140.61,0.3
$ODBNAV,20260405,144500,-5.7008011,44.2015125,317.57,0.6,4696.31,280.16,0.6
$ODBNAV,20260405,144600,-5.7008591,44.2014844,318.54,0.9,4696.55,306.06,0.9
$ODBNAV,20260405,144700,-5.7009272,44.2014784,318.83,1.1,4696.94,311.43,1.1
$ODBNAV,20260405,144800,-5.7010039,44.2014583,316.94,0.8,4697.2,309.13,0.8
$ODBNAV,20260405,144900,-5.7010814,44.2014295,316.63,0.3,4696.51,233.68,0.3
$ODBNAV,20260405,145000,-5.7011392,44.2014093,318.1,1.1,4696.51,119.48,1.1
$ODBNAV,20260405,145100,-5.7011814,44.201413,317.49,0.3,4696.85,35.42,0.3
$ODBNAV,20260405,145200,-5.7011797,44.2014171,318.21,1,4696.75,113.74,1
$ODBNAV,20260405,145300,-5.7011867,44.201412,317.57,0.8,4696.92,321.5,0.8
$ODBNAV,20260405,145400,-5.7012589,44.2013952,317.92,0.5,4697.01,158.93,0.5
$ODBNAV,20260405,145500,-5.7013305,44.201376,316.84,0.5,4696.89,198.04,0.5
$ODBNAV,20260405,145600,-5.7013814,44.2013552,317.38,1.1,4697.18,294.11,1.1
$ODBNAV,20260405,145700,-5.7014895,44.2013495,318.23,0.9,4696.78,133.86,0.9
$ODBNAV,20260405,145800,-5.7015563,44.2013241,318.44,0.5,4697.02,170.63,0.5
$ODBNAV,20260405,145900,-5.7016244,44.2013021,317.76,0.5,4696.78,298.96,0.5
$ODBNAV,20260405,150000,-5.7017021,44.2012857,317.2,0.3,4696.96,238.16,0.3
$ODBNAV,20260405,150100,-5.7017689,44.2012674,318.41,1.6,4697.24,127.54,1.6
$ODBNAV,20260405,150200,-5.7017578,44.201257,317.96,0.3,4697.35,166.63,0.3
$ODBNAV,20260405,150300,-5.7018048,44.2012505,317.21,0.6,4697.06,191.02,0.6
$ODBNAV,20260405,150400,-5.7018828,44.2012355,317.5,1.3,4697.63,299.99,1.3
$ODBNAV,20260405,150500,-5.7019347,44.2011952,318.41,0.6,4697.41,138.44,0.6
$ODBNAV,20260405,150600,-5.7020157,44.2011683,317.23,0.3,4697.2,289.22,0.3
$ODBNAV,20260405,150700,-5.7020761,44.2011377,317.48,0.8,4698,151.78,0.8
$ODBNAV,20260405,150800,-5.7021245,44.201096,317.66,0.1,4700.11,77.89,0.1
$ODBNAV,20260405,150900,-5.7021883,44.2010632,317.3,1.4,4697.32,129.01,1.4
$ODBNAV,20260405,151000,-5.7022533,44.2010375,318.56,0.2,4698.36,15.46,0.2
$ODBNAV,20260405,151100,-5.7023005,44.2010296,318.4,0.4,4697.44,25.07,0.4
$ODBNAV,20260405,151202,-5.7022821,44.2010225,316.71,0.3,4697.37,87.43,0.3
$ODBNAV,20260405,151300,-5.7022892,44.2010251,316.5,0.3,4701.22,231.15,0.3
$ODBNAV,20260405,151401,-5.7022923,44.2010131,318.44,0.3,4701.53,47.06,0.3
$ODBNAV,20260405,151600,-5.702295,44.2010254,317.52,0.2,4697.43,77.26,0.2
$ODBNAV,20260405,151700,-5.7022837,44.2010104,318.21,1,4697.51,116.68,1
$ODBNAV,20260405,151800,-5.7023065,44.2010269,317.83,0.1,4697.45,306.28,0.1
$ODBNAV,20260405,151900,-5.7022864,44.2010225,318.57,1.4,4697.4,320.55,1.4
$ODBNAV,20260405,152000,-5.7023005,44.2010304,318.58,1.7,4697.48,122.54,1.7
$ODBNAV,20260405,152100,-5.7022976,44.2010235,318.14,0.4,4697.45,315.14,0.4
$ODBNAV,20260405,152200,-5.7022923,44.201021,316.64,0.7,4697.53,150.24,0.7
$ODBNAV,20260405,152300,-5.7022652,44.2010005,317.29,0.5,4697.68,334.57,0.5
$ODBNAV,20260405,152400,-5.7022921,44.2010172,318.23,0.2,4697.55,328.27,0.2
$ODBNAV,20260405,152500,-5.7022919,44.2010242,317.62,0.8,4697.54,348.95,0.8
$ODBNAV,20260405,152600,-5.7022989,44.2010267,317.9,0.9,4697.52,135.42,0.9
$ODBNAV,20260405,152700,-5.7022916,44.201022,317.62,0.7,4701.7,328.11,0.7
$ODBNAV,20260405,152800,-5.7023013,44.2010238,317.3,0.7,4697.53,278.74,0.7
$ODBNAV,20260405,152900,-5.7022974,44.2010291,317.84,0.3,4697.62,292.2,0.3
$ODBNAV,20260405,153000,-5.7022987,44.2010292,317.96,0.6,4697.57,341.3,0.6
$ODBNAV,20260405,153100,-5.7022901,44.201023,317.68,0.8,4697.68,283.69,0.8
$ODBNAV,20260405,153200,-5.702344,44.2009919,318,1.1,4697.7,135.47,1.1
$ODBNAV,20260405,153300,-5.7024159,44.2009579,318.26,0.4,4697.57,179.78,0.4
$ODBNAV,20260405,153400,-5.7024595,44.2009024,317.74,0.3,4698.16,136.78,0.3
$ODBNAV,20260405,153500,-5.7025312,44.2008777,317.5,0.6,4697.95,146.32,0.6
$ODBNAV,20260405,153600,-5.7025858,44.2008476,318.3,1.1,4697.81,112.41,1.1
$ODBNAV,20260405,153700,-5.7026458,44.2008116,316.81,0.5,4697.67,219.56,0.5
$ODBNAV,20260405,153800,-5.7027188,44.2007851,317.61,0.6,4697.51,295.88,0.6
$ODBNAV,20260405,153900,-5.7027746,44.2007414,317.38,1.7,4698.53,295.98,1.7
$ODBNAV,20260405,154000,-5.7028413,44.2007087,317.65,0.7,4698.77,190.88,0.7
$ODBNAV,20260405,154100,-5.7028888,44.20067,318.52,0.5,4697.92,316.67,0.5
$ODBNAV,20260405,154200,-5.7029497,44.2006402,318.58,0.2,4698.17,149.74,0.2
$ODBNAV,20260405,154301,-5.7030305,44.200622,317.32,0.7,4698,268.92,0.7
$ODBNAV,20260405,154400,-5.7030281,44.2006019,317.87,0.3,4698.48,295.29,0.3
$ODBNAV,20260405,154500,-5.7030433,44.2006159,317.57,0.4,4698.18,102.8,0.4
$ODBNAV,20260405,154600,-5.7030313,44.2006047,317.32,1,4698.36,301.05,1
$ODBNAV,20260405,154701,-5.7030339,44.2006043,318.05,0.5,4698.15,48.39,0.5
$ODBNAV,20260405,154800,-5.7030316,44.2006042,317.43,0.5,4698.11,334.92,0.5
$ODBNAV,20260405,154900,-5.7030369,44.2006075,317.84,0.3,4698.31,256.12,0.3
$ODBNAV,20260405,155000,-5.703038,44.2006126,317.63,0.5,4698.43,335.7,0.5
$ODBNAV,20260405,155100,-5.7030363,44.2006158,316.96,0.6,4702.58,127.25,0.6
$ODBNAV,20260405,155200,-5.7030394,44.2006118,318.4,1.2,4698.2,138.07,1.2
$ODBNAV,20260405,155300,-5.7030337,44.2005989,317.9,1.6,4698.37,146.39,1.6
$ODBNAV,20260405,155400,-5.7030325,44.2006136,317.12,0.3,4698.39,325.53,0.3
$ODBNAV,20260405,155500,-5.703028,44.2006045,317.98,0.1,4698.42,47.81,0.1
$ODBNAV,20260405,155600,-5.7030218,44.2006055,317.87,0.8,4698.12,160.67,0.8
$ODBNAV,20260405,155700,-5.7030357,44.2006152,318.1,0.6,4698.09,303.77,0.6
$ODBNAV,20260405,155800,-5.7030351,44.2006115,319.54,1,4698.09,325.69,1
$ODBNAV,20260405,155900,-5.7030233,44.2006079,317.61,0.1,4698.25,103.48,0.1
$ODBNAV,20260405,160000,-5.7030308,44.200607,317.67,0.8,4698.27,322.85,0.8
$ODBNAV,20260405,160100,-5.7030265,44.2006027,317.7,0.6,4698.16,134.45,0.6
$ODBNAV,20260405,160200,-5.703039,44.2006176,316.89,1,4698.16,301.57,1
$ODBNAV,20260405,160300,-5.7030244,44.2006091,317.33,0.2,4698.37,252.94,0.2
$ODBNAV,20260405,160400,-5.7030339,44.2006093,317.38,0.8,4698.13,294.22,0.8
$ODBNAV,20260405,160500,-5.7030397,44.2006134,317.91,0.3,4698.29,36.97,0.3
$ODBNAV,20260405,160600,-5.7030317,44.2006027,317.33,1.2,4698.56,145.03,1.2
$ODBNAV,20260405,160700,-5.7030329,44.2006087,316.27,1.3,4698.63,139.61,1.3
$ODBNAV,20260405,160800,-5.7030267,44.2006036,317.94,0.5,4698.31,105.45,0.5
$ODBNAV,20260405,160900,-5.7030266,44.2006092,317.18,0.2,4698.46,342.78,0.2
$ODBNAV,20260405,161000,-5.7030218,44.2006013,318.01,0.4,4698.37,289.5,0.4
$ODBNAV,20260405,161100,-5.7030305,44.2005994,317.15,0.5,4698.8,120.68,0.5
$ODBNAV,20260405,161200,-5.7030306,44.200603,318.29,0.4,4698.58,54.65,0.4
$ODBNAV,20260405,161300,-5.7030305,44.2006028,317.78,0.7,4698.31,345.62,0.7
$ODBNAV,20260405,161400,-5.7030327,44.200607,318.96,1,4698.33,125.38,1
$ODBNAV,20260405,161500,-5.7030194,44.2006025,318.47,2.1,4698.35,131.97,2.1
$ODBNAV,20260405,161600,-5.703043,44.200613,317.74,0.3,4698.49,206.21,0.3
$ODBNAV,20260405,161700,-5.7030427,44.200614,318.43,0.4,4698.5,273.75,0.4
$ODBNAV,20260405,161800,-5.703025,44.2006049,318.84,0.4,4698.47,136.95,0.4
$ODBNAV,20260405,161900,-5.7030345,44.2006049,317.67,0.1,4698.43,186.77,0.1
$ODBNAV,20260405,162000,-5.703023,44.2006019,317.92,0.3,4698.41,106.61,0.3
$ODBNAV,20260405,162100,-5.7030356,44.2006145,316.71,1,4698.56,140.8,1
$ODBNAV,20260405,162201,-5.7030636,44.2005818,317.29,0.3,4698.88,216.53,0.3
$ODBNAV,20260405,162300,-5.7031391,44.20055,317.01,0.2,4698.69,158.02,0.2
$ODBNAV,20260405,162400,-5.7031928,44.2005007,318.27,0.2,4698.2,227.63,0.2
$ODBNAV,20260405,162500,-5.7032546,44.2004787,317.26,0.8,4702.57,158.53,0.8
$ODBNAV,20260405,162601,-5.7033066,44.2004216,317.99,1,4698.5,144.22,1
$ODBNAV,20260405,162700,-5.7033888,44.2004078,317.55,0.2,4698.54,232.95,0.2
$ODBNAV,20260405,162800,-5.7034454,44.2003746,317.79,1.7,4698.36,316.93,1.7
$ODBNAV,20260405,162900,-5.7034949,44.2003354,318.3,0.4,4698.8,158.16,0.4
$ODBNAV,20260405,163000,-5.7035568,44.2002983,318.07,0.1,4698.22,205.06,0.1
$ODBNAV,20260405,163100,-5.7035982,44.2002579,316.38,0.7,4698.63,314.37,0.7
$ODBNAV,20260405,163200,-5.7036725,44.2002213,317.39,0.2,4698.1,99.76,0.2
$ODBNAV,20260405,163300,-5.7037286,44.2001775,317.26,0.4,4699.65,226.73,0.4
$ODBNAV,20260405,163400,-5.7037862,44.2001477,317.41,0.8,4699,163.74,0.8
$ODBNAV,20260405,163500,-5.7038621,44.2001229,317.7,0.6,4698.48,217.79,0.6
$ODBNAV,20260405,163600,-5.7038995,44.2000724,318.24,1.4,4698.32,308.21,1.4
$ODBNAV,20260405,163700,-5.7039748,44.2000549,318.49,0.2,4698.13,338.09,0.2
$ODBNAV,20260405,163800,-5.7040111,44.200002,318.34,0.7,4698.11,158.53,0.7
$ODBNAV,20260405,163900,-5.7040892,44.19997,317.3,0.3,4701.21,259.07,0.3
$ODBNAV,20260405,164000,-5.7041457,44.1999326,317.07,0.7,4698.67,150.34,0.7
$ODBNAV,20260405,164100,-5.704201,44.1999023,316.78,0.3,4698.61,252.45,0.3
$ODBNAV,20260405,164200,-5.7042687,44.1998664,318.44,0.8,4698.94,138.03,0.8
$ODBNAV,20260405,164300,-5.7043339,44.1998397,316.6,0.6,4698.47,270.96,0.6
$ODBNAV,20260405,164400,-5.7043737,44.1997871,316.91,0.6,4698.83,301.74,0.6
$ODBNAV,20260405,164500,-5.7044285,44.1997502,318.25,1.1,4700.66,126.74,1.1
$ODBNAV,20260405,164600,-5.7044892,44.1997123,317.58,1,4698.97,289.76,1
$ODBNAV,20260405,164700,-5.7045544,44.1996869,317.48,0.4,4698.91,213.65,0.4
$ODBNAV,20260405,164800,-5.7046256,44.1996566,317.31,0.5,4698.77,255.5,0.5
$ODBNAV,20260405,164900,-5.7046867,44.1996221,318.82,0.6,4698.41,143.7,0.6
$ODBNAV,20260405,165000,-5.7047381,44.1995795,317.03,0.6,4698.29,313.24,0.6
$ODBNAV,20260405,165100,-5.7048031,44.1995507,317.89,0.6,4698.63,157.36,0.6
$ODBNAV,20260405,165200,-5.7048549,44.199512,317.88,0.4,4698.48,202.58,0.4
$ODBNAV,20260405,165300,-5.7049166,44.1994646,317.45,1.4,4698.86,157.66,1.4
$ODBNAV,20260405,165400,-5.7049667,44.1994607,316.8,0.5,4698.68,306.43,0.5
$ODBNAV,20260405,165500,-5.7049567,44.1994536,317.3,0.5,4698.89,297.17,0.5
$ODBNAV,20260405,165600,-5.7049584,44.1994592,318.41,0.3,4698.8,128.28,0.3
$ODBNAV,20260405,165700,-5.7049473,44.1994444,318.42,1.1,4698.89,148.82,1.1
$ODBNAV,20260405,165800,-5.7049449,44.1994522,317.59,0.7,4698.84,143.84,0.7
$ODBNAV,20260405,165900,-5.7049472,44.19945,318.61,0.1,4698.72,43.57,0.1
$ODBNAV,20260405,170000,-5.7049326,44.1994337,321.37,1.7,4699.1,312.02,1.7
$ODBNAV,20260405,170100,-5.7049545,44.1994564,318.64,0.3,4698.65,176.55,0.3
$ODBNAV,20260405,170200,-5.704958,44.199464,315.68,0.1,4698.75,215.42,0.1
$ODBNAV,20260405,170300,-5.7049519,44.1994564,315.16,0.7,4698.94,146.22,0.7
$ODBNAV,20260405,170400,-5.7049382,44.1994481,316.09,0.4,4698.92,69.81,0.4
$ODBNAV,20260405,170500,-5.7049433,44.199449,317.1,0.1,4698.84,209.19,0.1
$ODBNAV,20260405,170600,-5.7049462,44.199446,316.38,0.1,4698.81,7.9,0.1
$ODBNAV,20260405,170700,-5.7049551,44.1994588,316.61,0.1,4699.24,247.13,0.1
$ODBNAV,20260405,170800,-5.7049592,44.199458,316.84,1.4,4699.03,313.53,1.4
$ODBNAV,20260405,170900,-5.704949,44.1994549,317.26,1.4,4699.59,315.24,1.4
$ODBNAV,20260405,171000,-5.7049528,44.1994496,317.9,0.3,4699.48,312.77,0.3
$ODBNAV,20260405,171100,-5.7049488,44.1994495,317.17,0.5,4699.05,113.88,0.5
$ODBNAV,20260405,171200,-5.7049396,44.199443,316.7,0.9,4698.88,327.66,0.9
$ODBNAV,20260405,171300,-5.704958,44.1994594,316.89,0.5,4698.98,340.59,0.5
$ODBNAV,20260405,171400,-5.7049347,44.1994495,316.62,0.5,4698.9,311.96,0.5
$ODBNAV,20260405,171500,-5.7049502,44.1994561,315.95,0.3,4699.01,242.89,0.3
$ODBNAV,20260405,171600,-5.7049517,44.1994558,316.21,1,4699.16,311.73,1
$ODBNAV,20260405,171700,-5.704937,44.1994458,316.99,0.2,4699.04,246.99,0.2
$ODBNAV,20260405,171800,-5.7049568,44.1994551,316.24,0.5,4699.22,175.06,0.5
$ODBNAV,20260405,171900,-5.704948,44.1994482,317.19,1.5,4699.91,321.33,1.5
$ODBNAV,20260405,172000,-5.7049586,44.19946,316.38,1.3,4703.4,313.06,1.3
$ODBNAV,20260405,172100,-5.7049545,44.1994537,317.99,1.1,4699.12,116.58,1.1
$ODBNAV,20260405,172200,-5.704957,44.1994576,316.15,0.4,4699.26,216.54,0.4
$ODBNAV,20260405,172300,-5.7049353,44.1994427,317.05,0.8,4698.91,301.76,0.8
$ODBNAV,20260405,172400,-5.7049551,44.1994562,317.15,1,4699,120.77,1
$ODBNAV,20260405,172500,-5.7049282,44.1994372,316.17,0.3,4699.07,117.7,0.3
$ODBNAV,20260405,172600,-5.704941,44.1994464,317.57,0.2,4698.77,173.57,0.2
$ODBNAV,20260405,172700,-5.7049523,44.1994608,317.04,0.4,4698.94,346.14,0.4
$ODBNAV,20260405,172800,-5.7049476,44.1994597,317.13,0.4,4698.99,46.26,0.4
$ODBNAV,20260405,172900,-5.7049428,44.1994513,316.67,1.1,4699.12,153.07,1.1
$ODBNAV,20260405,173000,-5.7049336,44.19944,316.27,0.9,4699.14,166.42,0.9
$ODBNAV,20260405,173101,-5.7049417,44.1994499,316.83,0.5,4700.04,163.76,0.5
$ODBNAV,20260405,173200,-5.7049425,44.1994545,315.91,0.4,4698.78,240.99,0.4
$ODBNAV,20260405,173300,-5.7049439,44.1994581,317.1,1.9,4699.09,118.57,1.9
$ODBNAV,20260405,173400,-5.7049434,44.1994442,316.89,1.2,4699.03,131.72,1.2
$ODBNAV,20260405,173500,-5.7049558,44.1994608,316.74,0.3,4699.11,161.24,0.3
$ODBNAV,20260405,173600,-5.7049514,44.1994564,316.64,0.4,4699.07,326.01,0.4
$ODBNAV,20260405,173700,-5.7049363,44.1994451,316.68,0.4,4699.51,324.75,0.4
$ODBNAV,20260405,173800,-5.7049392,44.1994478,316.83,0.4,4699.09,250.14,0.4
$ODBNAV,20260405,173900,-5.7049451,44.1994511,315.79,1.3,4699.05,301.21,1.3
$ODBNAV,20260405,174000,-5.7049357,44.1994457,317,1.1,4699.03,128.24,1.1
$ODBNAV,20260405,174100,-5.704938,44.1994559,317.16,1.9,4698.91,122.29,1.9
$ODBNAV,20260405,174200,-5.7049481,44.1994607,317.04,0.8,4703.39,123.07,0.8
$ODBNAV,20260405,174300,-5.7049469,44.1994456,317.44,0.3,4698.97,262.76,0.3
$ODBNAV,20260405,174400,-5.7049308,44.1994396,316.47,0.2,4699.32,266.16,0.2
$ODBNAV,20260405,174500,-5.7049489,44.1994583,316.72,0.8,4698.94,127.84,0.8
$ODBNAV,20260405,174600,-5.7049544,44.1994575,317.15,0.7,4699.02,302.5,0.7
$ODBNAV,20260405,174700,-5.7049531,44.1994552,316.64,1.3,4699.15,333.27,1.3
$ODBNAV,20260405,174800,-5.7049552,44.199454,317.87,0.4,4699.03,92.3,0.4
$ODBNAV,20260405,174900,-5.7049519,44.1994495,317.22,0,4699.05,334.58,0
$ODBNAV,20260405,175000,-5.7049504,44.1994481,316.37,1.1,4698.9,138.95,1.1
$ODBNAV,20260405,175100,-5.7049306,44.1994419,312.57,0.6,4699.18,252.15,0.6
$ODBNAV,20260405,175200,-5.7049485,44.1994693,306.16,0.5,4698.88,322.25,0.5
$ODBNAV,20260405,175300,-5.7049394,44.1994625,300.79,0.5,4699.53,88.65,0.5
$ODBNAV,20260405,175400,-5.7049373,44.1994623,301.81,0.3,4698.66,320.51,0.3
$ODBNAV,20260405,175500,-5.7049394,44.1994633,301.59,0.5,4698.65,48.99,0.5
$ODBNAV,20260405,175600,-5.7049249,44.1994466,301.31,0.6,4698.85,138.75,0.6
$ODBNAV,20260405,175700,-5.7049209,44.1994534,298.3,0.5,4699.41,129.83,0.5
$ODBNAV,20260405,175800,-5.7049406,44.1994631,297.96,0.4,4699.44,319.15,0.4
$ODBNAV,20260405,175901,-5.704939,44.1994669,297.65,0.5,4703.79,184.58,0.5
$ODBNAV,20260405,180000,-5.7049428,44.199458,297.77,0.6,4699.39,340.7,0.6
$ODBNAV,20260405,180100,-5.7049347,44.199459,297.45,0.2,4699.38,38.31,0.2
$ODBNAV,20260405,180200,-5.7049415,44.1994658,298.12,0.1,4699.33,29.7,0.1
$ODBNAV,20260405,180301,-5.7049243,44.1994442,297.56,0.4,4699.9,344.06,0.4
$ODBNAV,20260405,180400,-5.7049192,44.19945,299.87,0.3,4699.49,113.46,0.3
$ODBNAV,20260405,180500,-5.7049435,44.1994683,298.35,0.1,4699.28,50.76,0.1
$ODBNAV,20260405,180600,-5.7049553,44.1994679,297.81,0.3,4699.43,8.59,0.3
$ODBNAV,20260405,180700,-5.7049405,44.1994614,297.69,0.9,4699.39,313.92,0.9
$ODBNAV,20260405,180800,-5.7049383,44.199466,297.88,0.2,4699.39,298,0.2
$ODBNAV,20260405,180900,-5.7049416,44.1994623,298.26,0.1,4699.69,281.9,0.1
$ODBNAV,20260405,181000,-5.704935,44.1994584,297.39,0.5,4699.76,322.19,0.5
$ODBNAV,20260405,181100,-5.7049356,44.1994649,298.33,0.4,4699.6,7.59,0.4
$ODBNAV,20260405,181200,-5.7049307,44.1994593,296.55,1.1,4699.47,149.47,1.1
$ODBNAV,20260405,181300,-5.7049414,44.199463,296.98,1.5,4699.49,140.23,1.5
$ODBNAV,20260405,181400,-5.7049351,44.1994562,297.89,1.4,4699.16,141.54,1.4
$ODBNAV,20260405,181500,-5.7049323,44.1994568,297.53,0.5,4699.11,105.57,0.5
$ODBNAV,20260405,181600,-5.7049124,44.1994452,298.1,0.3,4699.8,110.66,0.3
$ODBNAV,20260405,181700,-5.7049267,44.1994573,296.12,1.4,4699.63,143.67,1.4
$ODBNAV,20260405,181800,-5.7049321,44.1994603,298.31,0.5,4698.98,322.22,0.5
$ODBNAV,20260405,181900,-5.7049352,44.1994622,298.14,0.5,4703.67,313.9,0.5
$ODBNAV,20260405,182000,-5.7049361,44.1994644,298.62,1,4699.51,310.09,1
$ODBNAV,20260405,182100,-5.7049328,44.1994571,298.75,1,4699.58,321.76,1
$ODBNAV,20260405,182200,-5.7049247,44.1994532,297.7,1.6,4699.64,312.54,1.6
$ODBNAV,20260405,182300,-5.7049233,44.1994517,297.07,1.5,4699.15,138.11,1.5
$ODBNAV,20260405,182400,-5.7049337,44.199464,297.57,0.8,4703.83,148.76,0.8
$ODBNAV,20260405,182501,-5.7049423,44.1994626,298.97,0.4,4699.32,345.69,0.4
$ODBNAV,20260405,182600,-5.7049328,44.1994612,298,0.3,4699.22,36.99,0.3
$ODBNAV,20260405,182700,-5.7049319,44.1994568,299.12,0.5,4699.33,5.57,0.5
$ODBNAV,20260405,182800,-5.7049303,44.1994566,297.7,0.3,4699.46,26.01,0.3
$ODBNAV,20260405,182900,-5.7049318,44.1994639,297.59,0.5,4699.31,312.03,0.5
$ODBNAV,20260405,183000,-5.7049418,44.1994693,296.31,0.4,4699.37,169.26,0.4
$ODBNAV,20260405,183100,-5.7049388,44.1994632,298.26,0.2,4699.64,5.09,0.2
$ODBNAV,20260405,183200,-5.7049385,44.1994662,298.09,0.3,4699.65,57.81,0.3
$ODBNAV,20260405,183300,-5.7049128,44.1994566,296.32,0.2,4699.32,236.55,0.2
$ODBNAV,20260405,183400,-5.7049331,44.1994677,298.14,1,4699.85,328.52,1
$ODBNAV,20260405,183500,-5.7049347,44.1994612,296.62,0.5,4699.28,198.44,0.5
$ODBNAV,20260405,183601,-5.7049359,44.1994541,298.61,0.9,4699.51,108.66,0.9
$ODBNAV,20260405,183700,-5.7049446,44.1994661,297.89,0.3,4699.41,183.92,0.3
$ODBNAV,20260405,183800,-5.7049365,44.1994658,297.46,0.6,4699.99,194.26,0.6
$ODBNAV,20260405,183900,-5.7049367,44.1994588,298.74,1.1,4698.85,298.01,1.1
$ODBNAV,20260405,184000,-5.7049258,44.1994647,298.23,1.1,4698.63,106.91,1.1
$ODBNAV,20260405,184100,-5.7049331,44.1994567,297.94,0.4,4699.54,257.8,0.4
$ODBNAV,20260405,184200,-5.7049302,44.1994589,297.75,1.2,4699.31,303.31,1.2
$ODBNAV,20260405,184300,-5.7049344,44.1994559,298.24,0.4,4699.35,107.63,0.4
$ODBNAV,20260405,184400,-5.7049319,44.1994665,298.07,0.8,4699.57,97.18,0.8
$ODBNAV,20260405,184500,-5.704935,44.1994682,297.51,0.2,4699.29,30.72,0.2
$ODBNAV,20260405,184600,-5.7049346,44.1994612,298.77,1.2,4699.37,325.55,1.2
$ODBNAV,20260405,184700,-5.7049336,44.1994611,298.11,0.5,4699.45,311.72,0.5
$ODBNAV,20260405,184800,-5.7049414,44.1994684,298.03,0.5,4699.28,288.88,0.5
$ODBNAV,20260405,184900,-5.70494,44.199462,297.52,0.1,4699.26,178.36,0.1
$ODBNAV,20260405,185000,-5.7049366,44.1994658,298.01,1.7,4699.24,111.58,1.7
$ODBNAV,20260405,185100,-5.7049461,44.1994692,298.43,0.7,4699.31,314.18,0.7
$ODBNAV,20260405,185200,-5.7049182,44.1994578,297.8,1.5,4699.21,117.63,1.5
$ODBNAV,20260405,185300,-5.7049451,44.1994703,296.2,0.6,4699.23,102.47,0.6
$ODBNAV,20260405,185400,-5.70493,44.1994646,297.18,0.7,4703.56,96.1,0.7
$ODBNAV,20260405,185500,-5.7049319,44.1994598,297.22,0.5,4703.39,161.74,0.5
$ODBNAV,20260405,185600,-5.7049212,44.1994522,297.68,0.4,4699.17,343.26,0.4
$ODBNAV,20260405,185700,-5.7049383,44.1994716,296.72,0.5,4699.22,173.66,0.5
$ODBNAV,20260405,185800,-5.704931,44.1994608,297.5,1,4699.08,147.4,1
$ODBNAV,20260405,185900,-5.7049311,44.1994646,298.13,0.3,4699.14,270.95,0.3
$ODBNAV,20260405,190000,-5.7049449,44.1994673,297.31,1.5,4699.12,145.73,1.5
$ODBNAV,20260405,190100,-5.7049261,44.199455,296.75,0.3,4699.35,281.44,0.3
$ODBNAV,20260405,190200,-5.7049326,44.1994555,297.67,0.3,4699.34,315.75,0.3
$ODBNAV,20260405,190300,-5.704941,44.1994682,297.38,1,4699.07,123.71,1
$ODBNAV,20260405,190400,-5.7049413,44.1994701,297.35,0.4,4699.02,187.6,0.4
$ODBNAV,20260405,190500,-5.7049332,44.1994575,298.35,0.8,4699.23,337.34,0.8
$ODBNAV,20260405,190600,-5.7049311,44.1994621,297.89,0.6,4699.09,311.77,0.6
$ODBNAV,20260405,190700,-5.7049393,44.1994635,297.77,0.5,4699.37,342.98,0.5
$ODBNAV,20260405,190800,-5.7049359,44.1994585,297.25,0.6,4699.27,152.59,0.6
$ODBNAV,20260405,190900,-5.70493,44.1994568,298,0.1,4699.4,309.44,0.1
$ODBNAV,20260405,191000,-5.7049107,44.1994484,296.21,0.2,4699.24,218.73,0.2
$ODBNAV,20260405,191100,-5.7049396,44.1994692,297.68,0.2,4699.1,276.35,0.2
$ODBNAV,20260405,191200,-5.7049358,44.1994608,298.52,1,4699.09,155.64,1
$ODBNAV,20260405,191300,-5.7049358,44.1994574,298.07,0.3,4699.05,156.1,0.3
$ODBNAV,20260405,191401,-5.7049372,44.1994613,296.87,0.1,4698.63,327.16,0.1
$ODBNAV,20260405,191500,-5.7049253,44.1994508,298.45,0.6,4699.41,114.99,0.6
$ODBNAV,20260405,191600,-5.7049488,44.1994641,301.93,0.6,4699.02,283.08,0.6
$ODBNAV,20260405,191700,-5.7049222,44.1994463,303.2,0.9,4698.48,305.55,0.9
$ODBNAV,20260405,191800,-5.7049263,44.1994522,301.91,0.7,4699.05,304.51,0.7
$ODBNAV,20260405,191900,-5.7049353,44.1994553,302.49,0.8,4698.9,129.69,0.8
$ODBNAV,20260405,192000,-5.7049429,44.1994629,301.29,0.6,4698.86,323.84,0.6
$ODBNAV,20260405,192100,-5.7049277,44.1994492,302.55,0.4,4698.79,325.38,0.4
$ODBNAV,20260405,192200,-5.7049449,44.1994629,301.81,1.1,4698.82,316.69,1.1
$ODBNAV,20260405,192300,-5.7049445,44.1994555,302.9,0.5,4698.25,340.22,0.5
$ODBNAV,20260405,192400,-5.7049443,44.1994504,302.97,0.3,4699,86.25,0.3
$ODBNAV,20260405,192500,-5.7049452,44.1994618,301.34,0.4,4698.28,167.75,0.4
$ODBNAV,20260405,192600,-5.7049396,44.1994588,301.75,1.4,4698.37,119.92,1.4
$ODBNAV,20260405,192700,-5.704936,44.1994585,301.58,0.6,4698.79,38.88,0.6
$ODBNAV,20260405,192800,-5.7049311,44.1994545,302.75,0.8,4698.28,319.51,0.8
$ODBNAV,20260405,192900,-5.704958,44.1994736,301.74,1,4697.97,322.29,1
$ODBNAV,20260405,193000,-5.7049462,44.1994645,302.19,0.7,4698.04,307.1,0.7
$ODBNAV,20260405,193100,-5.7049448,44.1994611,301.43,0.7,4697.96,172.92,0.7
$ODBNAV,20260405,193200,-5.7049457,44.1994622,301.36,0.7,4698.04,142.02,0.7
$ODBNAV,20260405,193300,-5.7049407,44.1994572,302.04,0.8,4698.25,313.06,0.8
$ODBNAV,20260405,193400,-5.70493,44.1994545,302.08,0,4698.17,230.25,0
$ODBNAV,20260405,193600,-5.7049358,44.1994537,302.29,1,4698.44,338.17,1
$ODBNAV,20260405,193700,-5.7049257,44.1994583,302.11,1.2,4698.1,315.17,1.2
$ODBNAV,20260405,193800,-5.7049465,44.199472,302.24,0.6,4697.98,108.1,0.6
$ODBNAV,20260405,193900,-5.7049513,44.1994636,301.22,0.4,4698.05,268.49,0.4
$ODBNAV,20260405,194000,-5.7049349,44.1994501,303.04,0.2,4698.49,59.13,0.2
$ODBNAV,20260405,194100,-5.7049391,44.1994583,301.09,0.2,4698.61,245.59,0.2
$ODBNAV,20260405,194201,-5.704937,44.1994584,301.57,0.5,4698.03,155.97,0.5
$ODBNAV,20260405,194300,-5.7049484,44.1994657,301.22,1,4697.92,146.33,1
$ODBNAV,20260405,194400,-5.7049338,44.1994571,301.96,0.6,4698.19,101.47,0.6
$ODBNAV,20260405,194500,-5.70492,44.1994542,301.92,0.3,4698.01,304.58,0.3
$ODBNAV,20260405,194600,-5.7049241,44.1994475,302.19,1.4,4698.1,134.03,1.4
$ODBNAV,20260405,194700,-5.7049377,44.1994563,301.3,0.9,4698.67,142.62,0.9
$ODBNAV,20260405,194800,-5.7049272,44.1994499,302.36,0.2,4698.76,57.15,0.2
$ODBNAV,20260405,194900,-5.704933,44.1994564,301.95,1.9,4697.83,321.03,1.9
$ODBNAV,20260405,195000,-5.704949,44.1994644,301.91,0.6,4698.09,314.73,0.6
$ODBNAV,20260405,195100,-5.7049348,44.1994534,301.05,0.4,4698.65,145.65,0.4
$ODBNAV,20260405,195204,-5.7049302,44.1994549,302.52,1.2,4698.9,314.62,1.2
$ODBNAV,20260405,195300,-5.7049293,44.1994476,303.01,0.5,4698.33,47.51,0.5
$ODBNAV,20260405,195400,-5.7049369,44.1994555,302.93,0.4,4698.12,323.76,0.4
$ODBNAV,20260405,195500,-5.704956,44.1994654,301.56,0.4,4697.93,162.66,0.4
$ODBNAV,20260405,195600,-5.7049414,44.1994604,301.39,1.2,4698.64,122.2,1.2
$ODBNAV,20260405,195700,-5.7049482,44.19947,301.51,0.7,4699.76,315.64,0.7
$ODBNAV,20260405,195800,-5.704922,44.1994532,302.21,1.5,4698.1,303.86,1.5
$ODBNAV,20260405,195900,-5.7049344,44.1994491,303.48,1,4698.53,331.57,1
$ODBNAV,20260405,200000,-5.7049277,44.1994546,301.62,0.7,4698.4,158.51,0.7
$ODBNAV,20260405,200100,-5.7049551,44.1994638,302.15,0.9,4698.52,344.11,0.9
$ODBNAV,20260405,200200,-5.704946,44.1994634,302.04,0.9,4698.53,112.66,0.9
$ODBNAV,20260405,200300,-5.7049502,44.1994682,301.35,0.1,4698.48,312.33,0.1
$ODBNAV,20260405,200400,-5.7049364,44.1994569,301.7,0.8,4698.45,327.42,0.8
$ODBNAV,20260405,200500,-5.7049313,44.1994491,302.45,0.6,4698.59,142.77,0.6
$ODBNAV,20260405,200600,-5.7049416,44.1994604,302.53,1.1,4698.64,118.98,1.1
$ODBNAV,20260405,200700,-5.7049354,44.1994581,301.18,1.2,4698.37,143.09,1.2
$ODBNAV,20260405,200800,-5.7049341,44.1994553,302.11,1.3,4698.67,129.05,1.3
$ODBNAV,20260405,200900,-5.7049388,44.1994612,301.08,0.4,4698.33,185.67,0.4
$ODBNAV,20260405,201000,-5.7049351,44.1994596,301.94,0.1,4698.63,86.22,0.1
$ODBNAV,20260405,201100,-5.7049336,44.1994608,301.46,0.3,4698.54,63.24,0.3
$ODBNAV,20260405,201202,-5.7049272,44.1994518,302.07,1.4,4698.39,126.4,1.4
$ODBNAV,20260405,201300,-5.7049325,44.1994468,302.9,0.6,4698.54,152.38,0.6
$ODBNAV,20260405,201400,-5.7049398,44.1994656,302.11,0.5,4698.5,111.12,0.5
$ODBNAV,20260405,201500,-5.7049466,44.1994692,302.07,0.2,4697.84,110.45,0.2
$ODBNAV,20260405,201600,-5.7049328,44.1994633,301.39,0.9,4698.24,111.18,0.9
$ODBNAV,20260405,201700,-5.7049344,44.1994582,302.37,0.5,4698.33,82.74,0.5
$ODBNAV,20260405,201800,-5.7049352,44.1994589,301.62,0.6,4698.34,338.35,0.6
$ODBNAV,20260405,201900,-5.7049288,44.1994547,301.86,0.2,4672.57,114.79,0.2
$ODBNAV,20260405,202000,-5.7049515,44.1994655,301.85,0.7,4698.25,319.32,0.7
$ODBNAV,20260405,202100,-5.7049373,44.1994588,302.16,0.3,4698.34,80.16,0.3
$ODBNAV,20260405,202200,-5.7049391,44.1994659,301.56,0.3,4697.59,203.57,0.3
$ODBNAV,20260405,202300,-5.7049435,44.1994631,301.64,0.4,4698.46,309.69,0.4
$ODBNAV,20260405,202400,-5.7049397,44.1994644,301.45,1.4,4697.85,131.23,1.4
$ODBNAV,20260405,202500,-5.7049377,44.1994542,303.17,0.2,4697.97,8.56,0.2
$ODBNAV,20260405,202600,-5.7049373,44.1994577,301.76,0.8,4698.26,147.93,0.8
$ODBNAV,20260405,202700,-5.7049442,44.1994674,300.96,0.3,4698.52,331.8,0.3
$ODBNAV,20260405,202800,-5.7049294,44.1994607,301.71,1,4697.49,307,1
$ODBNAV,20260405,202900,-5.7049303,44.1994502,301.46,0.2,4697.81,242.54,0.2
$ODBNAV,20260405,203000,-5.7049338,44.1994573,301.4,0.3,4697.96,330.81,0.3
$ODBNAV,20260405,203100,-5.7049418,44.1994603,301.44,1.3,4698.19,134.58,1.3
$ODBNAV,20260405,203200,-5.7049526,44.199464,302.23,0.3,4697.43,8.21,0.3
$ODBNAV,20260405,203300,-5.7049343,44.1994566,301.44,0.8,4697.41,287.53,0.8
$ODBNAV,20260405,203400,-5.7049583,44.199477,302.16,0.4,4697.3,10.4,0.4
$ODBNAV,20260405,203500,-5.7049423,44.1994607,301.73,0.1,4697.26,327.76,0.1
$ODBNAV,20260405,203600,-5.7049458,44.1994671,301.4,0.7,4697.33,149.8,0.7
$ODBNAV,20260405,203700,-5.7049461,44.1994671,302.06,0.9,4697.31,300.72,0.9
$ODBNAV,20260405,203800,-5.7049408,44.1994609,301.83,0.3,4697.86,130.41,0.3
$ODBNAV,20260405,203900,-5.704935,44.1994592,302.93,0.8,4697.49,292.3,0.8
$ODBNAV,20260405,204000,-5.704941,44.1994595,301.8,0.8,4697.53,137.61,0.8
$ODBNAV,20260405,204100,-5.7049493,44.1994699,301.67,1.1,4697.2,313.97,1.1
$ODBNAV,20260405,204200,-5.7049326,44.19946,302.3,0.8,4697.18,340.52,0.8
$ODBNAV,20260405,204300,-5.7049223,44.1994565,300.87,0.2,4697.04,236.19,0.2
$ODBNAV,20260405,204400,-5.7049211,44.1994549,301.68,0.8,4697.24,315.65,0.8
$ODBNAV,20260405,204500,-5.7049372,44.1994654,302.08,1.3,4697.04,114.32,1.3
$ODBNAV,20260405,204600,-5.7050423,44.1994585,331.02,0.5,4698.17,155.15,0.5
$ODBNAV,20260405,204700,-5.7053166,44.1994557,14.98,1.9,4696.87,290.84,1.9
$ODBNAV,20260405,204800,-5.7056597,44.1994832,46.36,0.8,4697.01,240.42,0.8
$ODBNAV,20260405,204900,-5.7060101,44.1995652,67.6,1.1,4697.96,294.13,1.1
$ODBNAV,20260405,205000,-5.7061769,44.1997361,75.35,0.6,4696.92,297.12,0.6
$ODBNAV,20260405,205100,-5.7062885,44.1999271,95.59,1,4696.99,347.51,1
$ODBNAV,20260405,205200,-5.7063058,44.2000021,97.33,0.1,4697.61,119.46,0.1
$ODBNAV,20260405,205300,-5.7063029,44.2000087,95.17,0.3,4697.12,131.41,0.3
$ODBNAV,20260405,205400,-5.7062971,44.2000094,94.15,0.8,4697.01,106.08,0.8
$ODBNAV,20260405,205500,-5.7062884,44.1999964,93.65,1.2,4698.12,142.27,1.2
$ODBNAV,20260405,205600,-5.7062917,44.2000053,91.89,0.5,4697.03,44.79,0.5
$ODBNAV,20260405,205700,-5.7061107,44.2001245,90.33,2,4697,116.5,2
$ODBNAV,20260405,205800,-5.7055746,44.2002728,104.92,1.7,4696.95,69.74,1.7
$ODBNAV,20260405,205900,-5.7048182,44.2002268,114.97,2.2,4696.88,108.1,2.2
$ODBNAV,20260405,210000,-5.7041105,44.2000008,140.73,2.9,4696.72,124.47,2.9
$ODBNAV,20260405,210100,-5.7038339,44.1995033,181.09,2.7,4696.81,183.69,2.7
$ODBNAV,20260405,210200,-5.7041909,44.1989132,213.11,2.6,4696.72,224.68,2.6
$ODBNAV,20260405,210404,-5.7059419,44.1980881,259.55,2.9,4697.6,260.36,2.9
$ODBNAV,20260405,210500,-5.7068245,44.1980205,291.64,2.3,4697.01,277.69,2.3
$ODBNAV,20260405,210600,-5.7076286,44.1982379,333.11,2.3,4697.37,298.96,2.3
$ODBNAV,20260405,210700,-5.7081601,44.1986706,1.74,2.1,4697.91,333.53,2.1
$ODBNAV,20260405,210800,-5.7084106,44.1992424,16.63,1.7,4697.67,11.43,1.7
$ODBNAV,20260405,210911,-5.7084215,44.2000476,28.12,1.9,4697.53,2.08,1.9
$ODBNAV,20260405,211000,-5.7082954,44.200618,37.22,2.4,4697.8,18.8,2.4
$ODBNAV,20260405,211100,-5.7080249,44.2012971,49.05,2.9,4697.81,19.83,2.9
$ODBNAV,20260405,211200,-5.7076185,44.2018704,57.44,2.7,4697.67,19.05,2.7
$ODBNAV,20260405,211300,-5.7071017,44.2024004,63.16,2.1,4696.88,45.98,2.1
$ODBNAV,20260405,211400,-5.7064611,44.2028569,68.4,3.2,4697.51,11.24,3.2
$ODBNAV,20260405,211500,-5.7058218,44.2032993,71.9,2.7,4697.37,64.07,2.7
$ODBNAV,20260405,211600,-5.7051342,44.2036736,78.51,2.4,4696.11,73.41,2.4
$ODBNAV,20260405,211701,-5.7043991,44.203998,83.68,2.4,4696.44,64.05,2.4
$ODBNAV,20260405,211800,-5.7036334,44.2042333,89.29,3,4696.45,84.86,3
$ODBNAV,20260405,211900,-5.7028167,44.204372,100.52,2.3,4696.23,83.31,2.3
$ODBNAV,20260405,212000,-5.7019378,44.2043243,114.68,1.9,4696.25,102.57,1.9
$ODBNAV,20260405,212100,-5.7011512,44.2040286,137.33,2.8,4695.66,132.49,2.8
$ODBNAV,20260405,212200,-5.7007098,44.2034406,164.69,3.4,4695.55,159.9,3.4
$ODBNAV,20260405,212300,-5.7007896,44.2026861,198.21,3.4,4695.97,185.89,3.4
$ODBNAV,20260405,212449,-5.7021398,44.2016797,257.09,2.6,4696.16,246.07,2.6
$ODBNAV,20260405,212500,-5.7023259,44.2016318,262.42,2.1,4695.91,246.13,2.1
$ODBNAV,20260405,212600,-5.7032917,44.2015645,287.63,2.5,4696,264.91,2.5
$ODBNAV,20260405,212700,-5.7042124,44.2017333,281.38,2.6,4695.92,291.04,2.6
$ODBNAV,20260405,212801,-5.7051486,44.2018524,253.32,2.3,4696.87,264.74,2.3
$ODBNAV,20260405,212937,-5.7065154,44.2016231,206.78,1.8,4696.92,222.6,1.8
$ODBNAV,20260405,213000,-5.7067479,44.2015497,194.52,1.5,4697.95,264.05,1.5
$ODBNAV,20260405,213100,-5.70727,44.2014008,170.79,1.9,4708.38,230.37,1.9
$ODBNAV,20260405,213200,-5.7076902,44.2012861,152.55,1.4,4696.57,268.47,1.4
$ODBNAV,20260405,213300,-5.7080141,44.201121,143.68,1.1,4697.18,214.56,1.1
$ODBNAV,20260405,213400,-5.708311,44.2009593,142.88,1,4697.96,181.08,1
$ODBNAV,20260405,213500,-5.7085518,44.2008137,136.96,0.6,4695.84,232.72,0.6
$ODBNAV,20260405,213600,-5.7087163,44.2007096,134.65,0.9,4697.21,198.83,0.9
$ODBNAV,20260405,213700,-5.7087964,44.20063,134.62,0.8,4697.03,308.56,0.8
$ODBNAV,20260405,213800,-5.7088433,44.2006055,135.34,1.2,4697.07,309.21,1.2
$ODBNAV,20260405,213900,-5.7088327,44.200604,133.77,0.5,4697.03,135.18,0.5
$ODBNAV,20260405,214000,-5.7088354,44.200596,129.84,0.5,4696.74,249.64,0.5
$ODBNAV,20260405,214100,-5.7088246,44.2006033,129.64,0.8,4696.94,342.28,0.8
$ODBNAV,20260405,214200,-5.7088239,44.2006019,129.62,0.4,4696.98,354.73,0.4
$ODBNAV,20260405,214300,-5.7088298,44.2006063,126.36,1.4,4696.95,142.78,1.4
$ODBNAV,20260405,214400,-5.7088362,44.2006015,126.32,0.3,4697.04,289.06,0.3
$ODBNAV,20260405,214500,-5.7088289,44.2006055,125.98,0.5,4696.96,108.97,0.5
$ODBNAV,20260405,214600,-5.7088329,44.2006104,126.3,0.2,4696.82,163.33,0.2
$ODBNAV,20260405,214700,-5.7088508,44.2006126,127.13,1,4696.96,327.46,1
$ODBNAV,20260405,214800,-5.7088325,44.2006042,127.28,0.2,4696.84,292.72,0.2
$ODBNAV,20260405,214902,-5.7088297,44.2006104,126.15,0.6,4696.92,193.77,0.6
$ODBNAV,20260405,215000,-5.708839,44.2006087,125.58,0.5,4696.91,308.69,0.5
$ODBNAV,20260405,215100,-5.7088419,44.2006111,124.35,0.6,4696.81,174.43,0.6
$ODBNAV,20260405,215200,-5.7088287,44.2006052,124.72,1,4696.83,301.25,1
$ODBNAV,20260405,215300,-5.708838,44.2006076,123.08,0.5,4696.73,328.31,0.5
$ODBNAV,20260405,215400,-5.7088419,44.2006062,121.72,0.5,4696.83,303.19,0.5
$ODBNAV,20260405,215500,-5.7088361,44.2006031,121.79,0.5,4696.63,238.15,0.5
$ODBNAV,20260405,215600,-5.7088293,44.2006025,120.3,0.5,4696.83,269.51,0.5
$ODBNAV,20260405,215700,-5.7088433,44.2006063,121.42,0.8,4696.85,286.54,0.8
$ODBNAV,20260405,215800,-5.7088353,44.2006023,115.42,0.2,4696.79,88.24,0.2
$ODBNAV,20260405,215900,-5.7088386,44.2006037,110.06,0.9,4696.85,288.71,0.9
$ODBNAV,20260405,220000,-5.70884,44.2006072,109.76,0.4,4696.93,27.82,0.4
$ODBNAV,20260405,220100,-5.7088376,44.2005952,110.26,0.4,4696.87,169.11,0.4
$ODBNAV,20260405,220200,-5.708832,44.2006052,110.84,0.7,4696.84,330.72,0.7
$ODBNAV,20260405,220300,-5.7088414,44.2006088,110.77,0.3,4696.79,307.41,0.3
$ODBNAV,20260405,220400,-5.7088216,44.2005975,108.91,1,4696.79,191.17,1
$ODBNAV,20260405,220500,-5.7088401,44.2006089,110.68,0.9,4696.79,332.06,0.9
$ODBNAV,20260405,220600,-5.7088267,44.2006009,112.07,0.8,4696.57,124,0.8
$ODBNAV,20260405,220700,-5.7088484,44.2006072,115.11,0.5,4696.77,160.88,0.5
$ODBNAV,20260405,220800,-5.7088349,44.2006007,115.3,0.3,4696.55,31.26,0.3
$ODBNAV,20260405,220900,-5.7088295,44.200601,114.89,0.4,4696.66,287.28,0.4
$ODBNAV,20260405,221000,-5.7088284,44.2006075,114.84,1.2,4696.71,328.08,1.2
$ODBNAV,20260405,221100,-5.7088358,44.2006001,115.51,1.2,4696.55,318.79,1.2
$ODBNAV,20260405,221200,-5.7088351,44.2006005,115.55,0.2,4696.86,354.29,0.2
$ODBNAV,20260405,221300,-5.7088373,44.2006037,115.23,0.1,4696.59,309.43,0.1
$ODBNAV,20260405,221400,-5.7088322,44.2006011,114.96,0.7,4696.65,294.13,0.7
$ODBNAV,20260405,221500,-5.7088466,44.2006103,115.43,0.4,4696.57,302.81,0.4
$ODBNAV,20260405,221600,-5.7088361,44.2006042,115.36,0.4,4696.74,166.18,0.4
$ODBNAV,20260405,221700,-5.7088336,44.2006056,114.56,0.2,4696.61,323.28,0.2
$ODBNAV,20260405,221801,-5.7088408,44.2006029,114.86,0.5,4696.65,118.31,0.5
$ODBNAV,20260405,221900,-5.7088431,44.2006076,115.91,0.6,4696.62,80.67,0.6
$ODBNAV,20260405,222000,-5.7088427,44.2006095,114.83,1,4696.54,114.94,1
$ODBNAV,20260405,222100,-5.7088338,44.2006066,115.33,0.2,4696.58,305.15,0.2
$ODBNAV,20260405,222200,-5.7088362,44.2006101,115.5,1,4696.56,321.59,1
$ODBNAV,20260405,222301,-5.7088277,44.2005985,114.59,0.7,4696.54,162.3,0.7
$ODBNAV,20260405,222400,-5.7088276,44.200601,114.64,0.6,4696.4,314.9,0.6
$ODBNAV,20260405,222500,-5.7088449,44.200609,114.07,0.9,4696.59,178.09,0.9
$ODBNAV,20260405,222600,-5.7088273,44.2006053,114.92,0.9,4696.28,138,0.9
$ODBNAV,20260405,222700,-5.7088431,44.2006109,115.57,0.7,4696.68,346.2,0.7
$ODBNAV,20260405,222800,-5.7088387,44.2006004,115.31,1.5,4696.25,128.78,1.5
$ODBNAV,20260405,222900,-5.708837,44.2006083,114.77,0.3,4696.39,309.23,0.3
$ODBNAV,20260405,223000,-5.7088358,44.2006002,115.01,0.4,4696.34,82.13,0.4
$ODBNAV,20260405,223100,-5.7088377,44.2006155,115.4,0.6,4696.42,117.63,0.6
$ODBNAV,20260405,223200,-5.708849,44.2006119,114.55,0.4,4696.37,180.95,0.4
$ODBNAV,20260405,223300,-5.7088386,44.2006004,114.39,1,4696.41,151.84,1
$ODBNAV,20260405,223400,-5.708824,44.2006019,114.79,0.1,4696.41,99.36,0.1
$ODBNAV,20260405,223500,-5.7088404,44.2006072,114.78,0.2,4696.43,144.24,0.2
$ODBNAV,20260405,223600,-5.7088301,44.2005978,114.88,0.5,4696.46,122.9,0.5
$ODBNAV,20260405,223700,-5.708839,44.2006019,115.73,0.9,4696.27,322.2,0.9
$ODBNAV,20260405,223800,-5.7088375,44.2006072,115.09,0.9,4696.28,137.18,0.9
$ODBNAV,20260405,223900,-5.7088296,44.200604,115.13,0.8,4696.14,298.2,0.8
$ODBNAV,20260405,224000,-5.7088328,44.2006018,115.16,0.4,4696.19,318.12,0.4
$ODBNAV,20260405,224100,-5.7088351,44.2006056,115.42,0.4,4696.24,145.45,0.4
$ODBNAV,20260405,224200,-5.7088385,44.2006072,114.89,0.7,4696.38,100.78,0.7
$ODBNAV,20260405,224300,-5.7088339,44.2006016,114.69,0.7,4696.33,319.15,0.7
$ODBNAV,20260405,224400,-5.7088306,44.2005926,114.69,1.1,4696.31,140.04,1.1
$ODBNAV,20260405,224500,-5.7088361,44.2005971,115.21,0.8,4696.45,317.13,0.8
$ODBNAV,20260405,224600,-5.7088301,44.2006015,115.13,0.2,4696.52,198.68,0.2
$ODBNAV,20260405,224700,-5.7088439,44.2006108,114.37,0.2,4696.34,351.82,0.2
$ODBNAV,20260405,224800,-5.7088357,44.2006036,114.9,0.5,4696.19,133.34,0.5
$ODBNAV,20260405,224900,-5.7088291,44.2005971,115.7,0.4,4696.45,317.51,0.4
$ODBNAV,20260405,225000,-5.7088386,44.20061,114.44,0.7,4696.3,320.77,0.7
$ODBNAV,20260405,225100,-5.7088394,44.2005999,114.66,0.6,4696.34,131.99,0.6
$ODBNAV,20260405,225201,-5.7088355,44.2006015,115.45,1,4696.38,288.95,1
$ODBNAV,20260405,225300,-5.7088409,44.2006023,115.08,0.9,4696.32,312.63,0.9
$ODBNAV,20260405,225400,-5.7088313,44.2006003,115.98,1,4696.37,328.61,1
$ODBNAV,20260405,225500,-5.7088312,44.2005999,115.2,0.4,4696.32,87,0.4
$ODBNAV,20260405,225600,-5.7088425,44.2006114,114.41,0.6,4696.35,141.01,0.6
$ODBNAV,20260405,225700,-5.7088409,44.2006013,115.04,0.3,4696.4,328.68,0.3
$ODBNAV,20260405,225800,-5.708826,44.200595,114.85,0.8,4696.36,331.61,0.8
$ODBNAV,20260405,225901,-5.708847,44.2006123,114.05,0.5,4696.34,274.17,0.5
$ODBNAV,20260405,230000,-5.7088347,44.2005975,114.53,0.8,4696.37,158.15,0.8
$ODBNAV,20260405,230100,-5.7088437,44.2006059,115.11,0.2,4696.33,95.18,0.2
$ODBNAV,20260405,230200,-5.7088393,44.2006053,115.06,1.2,4696.31,323.45,1.2
$ODBNAV,20260405,230300,-5.7088471,44.2006138,114.99,0.6,4696.36,141.86,0.6
$ODBNAV,20260405,230400,-5.7088431,44.20061,114.14,0.8,4696.45,134.59,0.8
$ODBNAV,20260405,230500,-5.708824,44.2005935,115.56,0.5,4696.17,306.97,0.5
$ODBNAV,20260405,230600,-5.7088347,44.2006021,115.51,1,4696.43,314,1
$ODBNAV,20260405,230700,-5.7088285,44.2006027,114.49,0.1,4696.31,141.82,0.1
$ODBNAV,20260405,230800,-5.7088331,44.2006032,114.42,0.5,4696.33,137.62,0.5
$ODBNAV,20260405,230900,-5.7088278,44.2005989,113.41,1,4696.27,145.89,1
$ODBNAV,20260405,231000,-5.7088409,44.2006042,114.52,1.2,4696.26,171.51,1.2
$ODBNAV,20260405,231100,-5.7088411,44.2006072,114.31,0.1,4696.34,252.56,0.1
$ODBNAV,20260405,231200,-5.7088323,44.2006059,114.51,0.5,4696.27,119.07,0.5
$ODBNAV,20260405,231300,-5.7088208,44.2005956,115.3,0.5,4696.18,279.26,0.5
$ODBNAV,20260405,231400,-5.7088451,44.2006092,114.38,0.9,4696.26,126.52,0.9
$ODBNAV,20260405,231500,-5.7088566,44.2005689,115.3,0.6,4696.35,280.39,0.6
$ODBNAV,20260405,231600,-5.7089101,44.2004899,114.65,0.3,4696.19,250.44,0.3
$ODBNAV,20260405,231700,-5.7089589,44.2004117,114.38,0.9,4696.54,306.68,0.9
$ODBNAV,20260405,231800,-5.7090157,44.20034,116.03,0.9,4696.54,329.59,0.9
$ODBNAV,20260405,231900,-5.7090678,44.2002664,116.25,0.1,4696.58,291.17,0.1
$ODBNAV,20260405,232002,-5.7091178,44.2001893,115.02,0.3,4696.96,191.21,0.3
$ODBNAV,20260405,232101,-5.7091667,44.2001123,115.19,0.4,4701.42,234.42,0.4
$ODBNAV,20260405,232201,-5.7092213,44.2000287,115.54,1.3,4696.18,168.74,1.3
$ODBNAV,20260405,232300,-5.7092527,44.1999584,114.18,0.7,4696.15,175.89,0.7
$ODBNAV,20260405,232400,-5.7093133,44.19989,114.55,0.5,4696.49,294.3,0.5
$ODBNAV,20260405,232500,-5.7093754,44.1998247,115.45,0.3,4696.55,295.11,0.3
$ODBNAV,20260405,232600,-5.7094128,44.1997436,114.91,0.3,4696.29,319.49,0.3
$ODBNAV,20260405,232700,-5.7094726,44.1996682,115.97,0.7,4696.24,319.47,0.7
$ODBNAV,20260405,232800,-5.7095226,44.1995919,115.01,0.2,4696.69,222.46,0.2
$ODBNAV,20260405,232900,-5.7095668,44.1995144,114.1,0.8,4696.62,176.55,0.8
$ODBNAV,20260405,233000,-5.7096194,44.1994392,114.85,0.5,4696.4,167.65,0.5
$ODBNAV,20260405,233100,-5.7096703,44.1993624,115.13,1.2,4696.48,152.77,1.2
$ODBNAV,20260405,233200,-5.7097225,44.199297,114.54,0.2,4696.58,176.94,0.2
$ODBNAV,20260405,233300,-5.7097756,44.199211,114.98,0.5,4696.74,227.77,0.5
$ODBNAV,20260405,233400,-5.7098237,44.1991359,115.03,0.5,4696.77,210.63,0.5
$ODBNAV,20260405,233500,-5.7098825,44.1990698,114.69,0.7,4696.51,298.68,0.7
$ODBNAV,20260405,233600,-5.7099272,44.1989886,114.92,0.4,4696.43,167.5,0.4
$ODBNAV,20260405,233700,-5.7099674,44.1989077,115.21,1.6,4697.03,286.37,1.6
$ODBNAV,20260405,233800,-5.7100221,44.1988441,114.06,1.2,4696.54,265.81,1.2
$ODBNAV,20260405,233900,-5.7100665,44.1987651,114.59,0.3,4696.52,219.24,0.3
$ODBNAV,20260405,234000,-5.7101297,44.1986887,114.79,0.8,4696.42,164.11,0.8
$ODBNAV,20260405,234100,-5.710175,44.19862,113.94,0.7,4696.2,170.8,0.7
$ODBNAV,20260405,234200,-5.7102229,44.1985406,114.72,0.2,4696.41,217.47,0.2
$ODBNAV,20260405,234300,-5.7102775,44.1984645,114.93,0.5,4696.27,227.16,0.5
$ODBNAV,20260405,234400,-5.7103242,44.1983986,114.83,0.5,4696.15,146.12,0.5
$ODBNAV,20260405,234500,-5.7103405,44.1983828,115.16,0.2,4696.25,114.49,0.2
$ODBNAV,20260405,234600,-5.710334,44.1983817,114.89,0.1,4696.25,119.78,0.1
$ODBNAV,20260405,234700,-5.7103295,44.1983813,114.35,0.8,4695.97,121.63,0.8
$ODBNAV,20260405,234800,-5.7103346,44.1983879,114.98,0.6,4696.01,313.13,0.6
$ODBNAV,20260405,234900,-5.7103264,44.19838,113.91,0.7,4696.1,148.84,0.7
$ODBNAV,20260405,235002,-5.710337,44.1983907,114.97,0.6,4696.2,336.43,0.6
$ODBNAV,20260405,235100,-5.71033,44.1983826,114.92,1,4696.08,161.4,1
$ODBNAV,20260405,235200,-5.7103255,44.1983725,115.55,0.2,4696.2,304.52,0.2
$ODBNAV,20260405,235300,-5.7103298,44.1983836,115.22,0.6,4696.11,333.65,0.6
$ODBNAV,20260405,235400,-5.710342,44.1983876,114.59,0.6,4696.09,129.78,0.6
$ODBNAV,20260405,235500,-5.7103372,44.1983822,114.37,0.2,4696.06,191.55,0.2
$ODBNAV,20260405,235600,-5.7103812,44.1983338,115.76,0.4,4697.53,300.58,0.4
$ODBNAV,20260405,235700,-5.7104536,44.1982723,115.28,1,4696.34,274.9,1
$ODBNAV,20260405,235800,-5.7105133,44.1981976,115.6,1,4696.33,322.53,1
$ODBNAV,20260405,235900,-5.7105836,44.1981344,115.15,0.7,4696.12,245.23,0.7
$ODBNAV,20260406,000000,-5.7106546,44.198061,115.5,0.8,4695.76,299.19,0.8
$ODBNAV,20260406,000100,-5.7107275,44.198001,114,1.5,4696,167.47,1.5
$ODBNAV,20260406,000200,-5.7107838,44.1979226,115.21,1.6,4697.75,130.05,1.6
$ODBNAV,20260406,000300,-5.7108498,44.1978563,115.09,1.1,4695.94,305.74,1.1
$ODBNAV,20260406,000400,-5.7109396,44.1977973,115.88,0.3,4695.91,247.42,0.3
$ODBNAV,20260406,000500,-5.7109962,44.1977274,114.91,0.5,4695.45,259.4,0.5
$ODBNAV,20260406,000700,-5.7111266,44.1975832,115.54,0.5,4695.68,301.03,0.5
$ODBNAV,20260406,000800,-5.7111944,44.1975251,114.58,0.2,4695.65,198.24,0.2
$ODBNAV,20260406,000900,-5.7112642,44.1974529,115.58,0.5,4696.01,200.35,0.5
$ODBNAV,20260406,001000,-5.7113276,44.1973839,114.91,0.4,4695.26,282.96,0.4
$ODBNAV,20260406,001100,-5.7114071,44.1973267,114.89,0.5,4695.3,98.96,0.5
$ODBNAV,20260406,001200,-5.7114807,44.1972619,114.78,1.2,4697.07,140.45,1.2
$ODBNAV,20260406,001300,-5.7115349,44.1971912,115.77,0.4,4697.36,72.25,0.4
$ODBNAV,20260406,001400,-5.7116044,44.1971223,115.29,0.2,4695.08,130.56,0.2
$ODBNAV,20260406,001503,-5.7116714,44.1970463,114.5,0.8,4696.11,152.09,0.8
$ODBNAV,20260406,001600,-5.7117407,44.1969798,115.28,0.8,4695.26,163.72,0.8
$ODBNAV,20260406,001701,-5.7118113,44.196919,114.65,0.7,4694.94,179.53,0.7
$ODBNAV,20260406,001800,-5.711871,44.1968531,115.11,0.7,4695.09,288.99,0.7
$ODBNAV,20260406,001900,-5.7119467,44.196787,114.89,0.6,4695.04,124.66,0.6
$ODBNAV,20260406,002000,-5.7120112,44.1967143,115.25,0.8,4695.14,156.55,0.8
$ODBNAV,20260406,002100,-5.7120707,44.1966398,114.84,0.6,4695.41,186.39,0.6
$ODBNAV,20260406,002200,-5.7121399,44.1965767,115.21,0.2,4695.6,261.1,0.2
$ODBNAV,20260406,002300,-5.7122071,44.1965134,114.29,0.6,4695.47,150.81,0.6
$ODBNAV,20260406,002400,-5.7122835,44.1964514,113.54,0.4,4695.32,217.23,0.4
$ODBNAV,20260406,002500,-5.7123398,44.1963695,114.55,1.5,4695.5,152.79,1.5
$ODBNAV,20260406,002600,-5.7124206,44.1963098,114.69,0.9,4695.11,305.66,0.9
$ODBNAV,20260406,002700,-5.7124792,44.1962424,114.37,0.3,4694.57,133.26,0.3
$ODBNAV,20260406,002800,-5.7125493,44.1961734,113.89,0.6,4694.9,247.74,0.6
$ODBNAV,20260406,002900,-5.7126083,44.196106,114.72,0.5,4694.73,288,0.5
$ODBNAV,20260406,003000,-5.7126651,44.1960287,114.53,0.5,4694.67,178.5,0.5
$ODBNAV,20260406,003100,-5.7127232,44.1959478,114.65,0.5,4694.34,243.59,0.5
$ODBNAV,20260406,003200,-5.7127799,44.1958801,114.31,0.2,4694.42,221.98,0.2
$ODBNAV,20260406,003400,-5.7128844,44.195736,115.59,0.4,4694.06,302.55,0.4
$ODBNAV,20260406,003500,-5.7129372,44.1956605,114.41,0.7,4694.05,181.98,0.7
$ODBNAV,20260406,003600,-5.7130126,44.1955918,114.49,0.1,4694.27,311.13,0.1
$ODBNAV,20260406,003700,-5.7130561,44.1955103,114.9,0.5,4695.24,159.98,0.5
$ODBNAV,20260406,003800,-5.71311,44.1954364,116.35,0.3,4694.73,309.54,0.3
$ODBNAV,20260406,003900,-5.7131727,44.1953707,114.69,0.6,4694.73,217.87,0.6
$ODBNAV,20260406,004000,-5.7132208,44.1952992,114.84,0.4,4694.04,280.5,0.4
$ODBNAV,20260406,004100,-5.7132862,44.1952229,114.76,0.3,4695.19,248.93,0.3
$ODBNAV,20260406,004200,-5.7133395,44.1951535,114.59,1.1,4693.69,151.57,1.1
$ODBNAV,20260406,004300,-5.7133982,44.195086,114.52,0.6,4694.2,274.27,0.6
$ODBNAV,20260406,004400,-5.7134573,44.1950048,115.14,0.5,4694.42,274.07,0.5
$ODBNAV,20260406,004500,-5.7134968,44.1949164,115.95,1.2,4694.07,305.97,1.2
$ODBNAV,20260406,004600,-5.7135828,44.1948613,115.05,1.3,4694.41,152.99,1.3
$ODBNAV,20260406,004700,-5.7136132,44.1947767,115.65,0.7,4694.83,299.7,0.7
$ODBNAV,20260406,004801,-5.7136818,44.1947089,114.67,0.3,4694.12,228.6,0.3
$ODBNAV,20260406,004900,-5.7137379,44.1946384,114.87,1.1,4694.79,157.25,1.1
$ODBNAV,20260406,005000,-5.7138025,44.1945727,114.5,0.8,4693.51,168.56,0.8
$ODBNAV,20260406,005100,-5.7138433,44.1944894,114.31,0.3,4694.31,216.47,0.3
$ODBNAV,20260406,005200,-5.7139017,44.1944165,115.19,0.2,4693.81,315.73,0.2
$ODBNAV,20260406,005301,-5.713958,44.1943381,114.88,1.1,4693.25,261.15,1.1
$ODBNAV,20260406,005400,-5.714018,44.1942778,113.97,0.6,4693.58,232.54,0.6
$ODBNAV,20260406,005500,-5.7140558,44.1941892,113.93,0.6,4693.24,277.87,0.6
$ODBNAV,20260406,005600,-5.7141035,44.1941165,114.41,1.4,4693.6,302.46,1.4
$ODBNAV,20260406,005700,-5.7141654,44.1940554,114.51,0.5,4693.38,276.07,0.5
$ODBNAV,20260406,005800,-5.7142115,44.1939708,114.23,0.1,4694.61,152.55,0.1
$ODBNAV,20260406,005901,-5.7142567,44.1938909,114.78,0.4,4693.42,157.72,0.4
$ODBNAV,20260406,010000,-5.7142945,44.1938166,114.55,0.5,4693.43,235.8,0.5
$ODBNAV,20260406,010100,-5.7143539,44.193745,114.73,0.8,4692.96,256.27,0.8
$ODBNAV,20260406,010200,-5.7144189,44.1936719,115.23,0.6,4693.37,188.28,0.6
$ODBNAV,20260406,010300,-5.7144443,44.1935868,115.15,0.3,4693.64,219.13,0.3
$ODBNAV,20260406,010400,-5.7145118,44.1935232,120.82,0.1,4694.29,95.35,0.1
$ODBNAV,20260406,010500,-5.7145429,44.1934685,120.67,0.4,4692.45,298.56,0.4
$ODBNAV,20260406,010600,-5.7145811,44.1934195,120.91,0.8,4693.16,271.02,0.8
$ODBNAV,20260406,010700,-5.7146301,44.193369,121.24,0.6,4693.16,300.36,0.6
$ODBNAV,20260406,010800,-5.7146727,44.1933329,120.76,1.1,4693.06,130.67,1.1
$ODBNAV,20260406,010900,-5.7147162,44.1932832,121.36,0.4,4693.43,295.74,0.4
$ODBNAV,20260406,011000,-5.7147521,44.1932373,121.71,0.2,4692.46,72.04,0.2
$ODBNAV,20260406,011100,-5.7147989,44.1931891,120.72,0.6,4693.07,235.31,0.6
$ODBNAV,20260406,011200,-5.7148406,44.193148,120.46,0.6,4693.32,229.25,0.6
$ODBNAV,20260406,011300,-5.7148687,44.1930916,120.69,0.3,4693.28,160.78,0.3
$ODBNAV,20260406,011400,-5.714913,44.193051,120.3,0.3,4693.84,277.98,0.3
$ODBNAV,20260406,011500,-5.7149529,44.1930021,121.08,0.3,4693.37,170.75,0.3
$ODBNAV,20260406,011600,-5.7149924,44.1929504,120.1,0.7,4693.3,161.23,0.7
$ODBNAV,20260406,011700,-5.7150439,44.1929098,119.87,1.9,4692.65,142.72,1.9
$ODBNAV,20260406,011800,-5.7150701,44.1928523,120.87,0.2,4692.56,247.22,0.2
$ODBNAV,20260406,011900,-5.7151313,44.1928211,120.91,0.2,4693.32,213.87,0.2
$ODBNAV,20260406,012000,-5.7151607,44.1927637,120.93,0.3,4692.35,154.03,0.3
$ODBNAV,20260406,012100,-5.7151957,44.1927188,120.03,0.5,4692.48,181.04,0.5
$ODBNAV,20260406,012200,-5.7152498,44.1926749,120.78,0.7,4693.35,294.74,0.7
$ODBNAV,20260406,012300,-5.7152776,44.1926237,120.58,0.4,4693.64,221.11,0.4
$ODBNAV,20260406,012401,-5.715329,44.192587,120.56,0.3,4694.09,218.34,0.3
$ODBNAV,20260406,012500,-5.7153567,44.1925256,121.64,1,4696.89,155.89,1
$ODBNAV,20260406,012600,-5.715388,44.1924756,120.63,0.8,4697.08,297.15,0.8
$ODBNAV,20260406,012700,-5.7154223,44.1924287,119.97,0.2,4692.8,182.02,0.2
$ODBNAV,20260406,012800,-5.7154564,44.1923764,121.45,0.3,4694.1,143.67,0.3
$ODBNAV,20260406,012900,-5.7154925,44.1923301,121.1,1.4,4693.47,139.08,1.4
$ODBNAV,20260406,013000,-5.7155234,44.1922788,120.38,0.2,4692.72,79.71,0.2
$ODBNAV,20260406,013100,-5.7155553,44.1922305,120.57,0.9,4692.98,135.78,0.9
$ODBNAV,20260406,013200,-5.7155964,44.1921859,120.41,0.7,4692.75,184.61,0.7
$ODBNAV,20260406,013300,-5.7156311,44.1921303,121.18,0.4,4692.93,254.7,0.4
$ODBNAV,20260406,013400,-5.7156597,44.1920798,121.36,0.5,4692.33,283.91,0.5
$ODBNAV,20260406,013500,-5.7156885,44.1920326,120.61,0.5,4693.7,248.65,0.5
$ODBNAV,20260406,013600,-5.7157204,44.1919843,121.28,0.4,4692.83,317.61,0.4
$ODBNAV,20260406,013700,-5.7157543,44.1919279,120.67,0.5,4692.55,211.18,0.5
$ODBNAV,20260406,013800,-5.7157866,44.1918771,120.8,0.7,4692.64,179.89,0.7
$ODBNAV,20260406,013900,-5.7158231,44.1918269,121.87,0.2,4692.29,174.07,0.2
$ODBNAV,20260406,014000,-5.7158402,44.1918104,120.68,0.4,4692.33,63.67,0.4
$ODBNAV,20260406,014100,-5.7158515,44.1918219,119.83,0.2,4692.54,203.56,0.2
$ODBNAV,20260406,014200,-5.715914,44.1918724,120.43,0.2,4693.01,337.12,0.2
$ODBNAV,20260406,014300,-5.7159414,44.191917,120.32,0.9,4692.5,107.45,0.9
$ODBNAV,20260406,014400,-5.715979,44.1919675,121.11,0.6,4692.88,282.64,0.6
$ODBNAV,20260406,014500,-5.7159816,44.1919653,121.52,0.3,4693.08,31.78,0.3
$ODBNAV,20260406,014601,-5.7159863,44.1919934,120.48,0.6,4693.48,141.03,0.6
$ODBNAV,20260406,014700,-5.7160176,44.192062,120.96,0.3,4692.3,295.31,0.3
$ODBNAV,20260406,014800,-5.7160274,44.1921172,120.43,0.8,4692.24,309.1,0.8
$ODBNAV,20260406,014900,-5.7160437,44.1921664,120.41,0.6,4692.55,135,0.6
$ODBNAV,20260406,015000,-5.716025,44.1922237,120.22,1.1,4692.94,95.61,1.1
$ODBNAV,20260406,015100,-5.7160521,44.1922827,120.74,0.7,4692.82,134.55,0.7
$ODBNAV,20260406,015200,-5.716059,44.1923154,121.15,0.1,4694.11,216.22,0.1
$ODBNAV,20260406,015300,-5.7160521,44.1923038,121.05,0.3,4693.25,225.66,0.3
$ODBNAV,20260406,015400,-5.7160421,44.192304,120.2,0.2,4699.5,311.36,0.2
$ODBNAV,20260406,015500,-5.7160444,44.192302,120.97,0.3,4693.34,356.28,0.3
$ODBNAV,20260406,015600,-5.7160412,44.1922993,120.4,1.3,4692.96,139.91,1.3
$ODBNAV,20260406,015700,-5.7160451,44.1923091,119.89,0.7,4693.24,142.36,0.7
$ODBNAV,20260406,015800,-5.7160451,44.1923002,120.86,0.1,4693.1,124.92,0.1
$ODBNAV,20260406,015900,-5.7160343,44.1922905,121.88,0.2,4692.98,290.42,0.2
$ODBNAV,20260406,020000,-5.7160503,44.1923012,120.93,0.1,4693.13,315.64,0.1
$ODBNAV,20260406,020100,-5.716038,44.1923047,119.81,0.1,4693.91,73.8,0.1
$ODBNAV,20260406,020200,-5.7160442,44.1922997,120.96,0.9,4694.27,141.18,0.9
$ODBNAV,20260406,020300,-5.716042,44.1922992,121.47,0.2,4693.28,16.67,0.2
$ODBNAV,20260406,020400,-5.7160463,44.1923022,121.46,0.1,4693.15,55.1,0.1
$ODBNAV,20260406,020500,-5.716035,44.1923015,121.26,0.4,4694.11,325.4,0.4
$ODBNAV,20260406,020602,-5.7160515,44.1923022,121.15,0.2,4693.18,335.64,0.2
$ODBNAV,20260406,020700,-5.7160488,44.1923056,121.51,0.5,4693.42,10.32,0.5
$ODBNAV,20260406,020800,-5.7160477,44.1923103,121.09,0.1,4693.2,61.04,0.1
$ODBNAV,20260406,020900,-5.7160377,44.1923022,121.07,0,4694.02,299.16,0
$ODBNAV,20260406,021000,-5.7160391,44.1923019,120.66,0.1,4694.07,97.26,0.1
$ODBNAV,20260406,021100,-5.716045,44.1923026,120.57,0.4,4694.27,314.96,0.4
$ODBNAV,20260406,021201,-5.7160456,44.1923052,121.45,0.9,4693.35,313.99,0.9
$ODBNAV,20260406,021300,-5.7160562,44.192309,120.81,0.3,4693.36,122.95,0.3
$ODBNAV,20260406,021400,-5.7160375,44.1923006,120.3,0.4,4694.37,34.42,0.4
$ODBNAV,20260406,021500,-5.7160449,44.1923041,120.71,0.2,4694.23,103.74,0.2
$ODBNAV,20260406,021600,-5.7160448,44.1923047,121.32,0.3,4693.43,40.81,0.3
$ODBNAV,20260406,021700,-5.7160439,44.1923,120.81,0.7,4694.29,322.15,0.7
$ODBNAV,20260406,021800,-5.7160475,44.1923005,121.46,0.4,4694.39,308.57,0.4
$ODBNAV,20260406,021900,-5.7160581,44.1923072,120.65,0.3,4693.4,115.94,0.3
$ODBNAV,20260406,022000,-5.7160556,44.1923101,120.31,0.2,4694.35,294.85,0.2
$ODBNAV,20260406,022100,-5.7160381,44.1922969,119.78,0.2,4694.58,326.36,0.2
$ODBNAV,20260406,022200,-5.7160418,44.1923051,121.29,0.3,4694.38,56.88,0.3
$ODBNAV,20260406,022300,-5.7160463,44.1923033,121.14,0.3,4694.36,307.52,0.3
$ODBNAV,20260406,022400,-5.716052,44.1923082,121.31,0.4,4693.52,63.64,0.4
$ODBNAV,20260406,022500,-5.7160363,44.192299,120.08,0.3,4694.32,354.87,0.3
$ODBNAV,20260406,022600,-5.7160335,44.192296,119.86,0.4,4693.7,205.11,0.4
$ODBNAV,20260406,022700,-5.7160416,44.1922994,121.19,0.7,4693.4,328.97,0.7
$ODBNAV,20260406,022800,-5.7160431,44.1923014,121.57,0.4,4693.62,100.38,0.4
$ODBNAV,20260406,022900,-5.7160478,44.1922985,121.23,0.5,4693.57,294.41,0.5
$ODBNAV,20260406,023000,-5.7160404,44.1923013,120.21,0.4,4694.31,197.22,0.4
$ODBNAV,20260406,023100,-5.7160383,44.1923064,120.72,0.3,4694.34,294.68,0.3
$ODBNAV,20260406,023200,-5.7160463,44.1923043,121.83,0.6,4694.47,303.44,0.6
$ODBNAV,20260406,023300,-5.7160551,44.1923087,121.51,0.4,4693.66,301.28,0.4
$ODBNAV,20260406,023400,-5.7160447,44.1923016,120.57,0.5,4693.62,151.99,0.5
$ODBNAV,20260406,023500,-5.7160478,44.1923038,121.53,0.3,4693.48,321.6,0.3
$ODBNAV,20260406,023600,-5.7160427,44.1923024,120.55,0.5,4693.54,171.56,0.5
$ODBNAV,20260406,023700,-5.7160386,44.1922949,119.62,1.4,4693.45,137.09,1.4
$ODBNAV,20260406,023800,-5.7160353,44.1922992,120.64,0.5,4694.38,330.53,0.5
$ODBNAV,20260406,023900,-5.7160424,44.1923066,120.77,0.3,4693.42,86.78,0.3
$ODBNAV,20260406,024000,-5.7160391,44.192301,121,0.6,4694.47,140.98,0.6
$ODBNAV,20260406,024100,-5.71605,44.1923027,121.21,0.4,4694.33,326.08,0.4
$ODBNAV,20260406,024200,-5.7160446,44.1923053,120.35,0.2,4693.55,117.6,0.2
$ODBNAV,20260406,024300,-5.7160477,44.1923055,119.82,0.5,4694.35,211.08,0.5
$ODBNAV,20260406,024400,-5.7160474,44.192303,120.7,0.1,4694.39,23.91,0.1
$ODBNAV,20260406,024500,-5.716047,44.1923059,121.53,0.4,4693.56,319.62,0.4
$ODBNAV,20260406,024600,-5.7160422,44.1923096,121.85,0.9,4693.56,339.87,0.9
$ODBNAV,20260406,024700,-5.716041,44.1923038,120.54,0.4,4694.43,325.39,0.4
$ODBNAV,20260406,024800,-5.7160394,44.1923019,120.6,0.2,4694.4,73.03,0.2
$ODBNAV,20260406,024900,-5.7160381,44.1922931,121.11,0.8,4693.47,133.99,0.8
$ODBNAV,20260406,025000,-5.7160479,44.1923008,122.11,1.4,4693.61,314.81,1.4
$ODBNAV,20260406,025100,-5.716048,44.1923047,121.05,0.3,4696.14,118.13,0.3
$ODBNAV,20260406,025200,-5.716038,44.1923009,120.75,0.5,4693.65,346.67,0.5
$ODBNAV,20260406,025300,-5.7160434,44.1922973,120.79,0,4693.72,149.05,0
$ODBNAV,20260406,025400,-5.7160522,44.1923024,120.83,0.7,4695.97,307.61,0.7
$ODBNAV,20260406,025500,-5.7160453,44.1922973,121.04,0.2,4694.24,123.32,0.2
$ODBNAV,20260406,025600,-5.7160395,44.1922974,120.21,0.4,4693.62,128.36,0.4
$ODBNAV,20260406,025700,-5.7160402,44.1922971,121.12,0.9,4693.73,321.61,0.9
$ODBNAV,20260406,025800,-5.7160403,44.1922995,121.33,1.1,4693.76,129.99,1.1
$ODBNAV,20260406,025900,-5.7160373,44.1923028,120.7,0.5,4693.55,276.36,0.5
$ODBNAV,20260406,030000,-5.7160474,44.1923005,121.33,0.6,4693.76,335.78,0.6
$ODBNAV,20260406,030100,-5.716043,44.1923013,120.13,0.8,4693.84,107.58,0.8
$ODBNAV,20260406,030201,-5.7160488,44.1923045,120.54,0.1,4693.85,239.99,0.1
$ODBNAV,20260406,030300,-5.7160456,44.1923008,121.25,0.3,4693.71,103.94,0.3
$ODBNAV,20260406,030400,-5.7160501,44.192308,121.04,0.1,4693.83,143.25,0.1
$ODBNAV,20260406,030500,-5.7160375,44.1922967,120.38,0.4,4694.71,149.41,0.4
$ODBNAV,20260406,030600,-5.7160478,44.1923024,120.49,0.4,4694.02,200.68,0.4
$ODBNAV,20260406,030700,-5.7160422,44.1923008,120.34,0.3,4693.96,312.05,0.3
$ODBNAV,20260406,030800,-5.71604,44.1923017,120.4,0.3,4694.15,186.8,0.3
$ODBNAV,20260406,030900,-5.716049,44.1923043,121.19,0.5,4694.11,140.72,0.5
$ODBNAV,20260406,031000,-5.7160398,44.192298,121.02,0.5,4694.27,303.3,0.5
$ODBNAV,20260406,031100,-5.7160407,44.1923036,120.58,0.4,4693.94,176.13,0.4
$ODBNAV,20260406,031200,-5.7160486,44.1923039,120.94,0.6,4694.02,276.09,0.6
$ODBNAV,20260406,031300,-5.7160562,44.1922676,120.29,0.6,4694.54,253.02,0.6
$ODBNAV,20260406,031400,-5.7160845,44.1921882,120.97,0.6,4694.57,288.27,0.6
$ODBNAV,20260406,031500,-5.7161184,44.1921101,120.88,0.2,4693.55,248.96,0.2
$ODBNAV,20260406,031600,-5.7161414,44.1920283,120.78,0.2,4693.78,299.93,0.2
$ODBNAV,20260406,031700,-5.7161806,44.1919459,121.54,0.7,4694.3,105.85,0.7
$ODBNAV,20260406,031800,-5.7162048,44.1918806,120.77,0.2,4694.07,343.23,0.2
$ODBNAV,20260406,031900,-5.7162084,44.1918608,121.02,0.2,4693.62,94.34,0.2
$ODBNAV,20260406,032000,-5.7162098,44.1918713,120.32,0.1,4693.72,172.22,0.1
$ODBNAV,20260406,032100,-5.7162063,44.1918708,120.91,0.5,4693.74,265.98,0.5
$ODBNAV,20260406,032200,-5.7162024,44.1918611,121.04,0.6,4693.7,334.28,0.6
$ODBNAV,20260406,032300,-5.7162001,44.1918663,120.97,0.7,4693.69,313.48,0.7
$ODBNAV,20260406,032400,-5.7162048,44.1918692,120.49,0.6,4693.72,146.29,0.6
$ODBNAV,20260406,032500,-5.7162023,44.191863,120.34,0.4,4693.7,176.1,0.4
$ODBNAV,20260406,032600,-5.7162037,44.191864,120.69,0.3,4693.74,308.54,0.3
$ODBNAV,20260406,032700,-5.7162011,44.1918663,120.22,1.1,4693.72,137.8,1.1
$ODBNAV,20260406,032800,-5.7161945,44.1918584,120.99,0.5,4693.81,300.3,0.5
$ODBNAV,20260406,032900,-5.7162065,44.1918716,121.16,1,4693.73,311.17,1
$ODBNAV,20260406,033000,-5.7162084,44.1918725,120.71,0.4,4693.77,132.56,0.4
$ODBNAV,20260406,033100,-5.7162132,44.1918737,120.42,0.3,4693.78,211.95,0.3
$ODBNAV,20260406,033200,-5.7162076,44.1918684,121.29,0.3,4693.72,305.77,0.3
$ODBNAV,20260406,033301,-5.7162055,44.1918705,120.85,0.2,4693.9,274.92,0.2
$ODBNAV,20260406,033400,-5.7162021,44.1918663,121.74,0.4,4693.75,349.39,0.4
$ODBNAV,20260406,033500,-5.7162102,44.191871,120.93,1.1,4693.76,314.25,1.1
$ODBNAV,20260406,033600,-5.7162042,44.1918707,120.9,0.1,4693.8,242.95,0.1
$ODBNAV,20260406,033700,-5.7162081,44.1918641,121.75,0.9,4693.69,160.93,0.9
$ODBNAV,20260406,033800,-5.7162,44.1918618,120.25,0.6,4693.91,130.76,0.6
$ODBNAV,20260406,033900,-5.716207,44.1918709,119.59,0.7,4693.85,266.45,0.7
$ODBNAV,20260406,034000,-5.7161995,44.1918731,120.83,0.8,4693.89,322.27,0.8
$ODBNAV,20260406,034100,-5.7162201,44.1918735,122.01,0.3,4693.7,96.04,0.3
$ODBNAV,20260406,034200,-5.7161986,44.191862,121.23,0.9,4693.72,133.3,0.9
$ODBNAV,20260406,034300,-5.7162035,44.1918613,121.32,0.7,4693.85,123.68,0.7
$ODBNAV,20260406,034400,-5.7162022,44.1918659,120.8,0.6,4693.74,298.33,0.6
$ODBNAV,20260406,034500,-5.7162043,44.1918695,120.59,0.1,4693.83,193.05,0.1
$ODBNAV,20260406,034600,-5.7162102,44.1918738,120.25,0.4,4693.82,204.84,0.4
$ODBNAV,20260406,034700,-5.7162115,44.1918718,120.41,0.7,4693.92,123.33,0.7
$ODBNAV,20260406,034800,-5.7162094,44.1918692,120.92,0.1,4693.77,144.97,0.1
$ODBNAV,20260406,034900,-5.7161956,44.1918642,121.26,0.4,4693.89,331.17,0.4
$ODBNAV,20260406,035000,-5.7162036,44.1918663,121.56,0.7,4693.88,345.42,0.7
$ODBNAV,20260406,035100,-5.7162178,44.1918745,120.8,0.7,4693.89,313.9,0.7
$ODBNAV,20260406,035200,-5.7162102,44.1918691,121.07,0.5,4693.91,113.08,0.5
$ODBNAV,20260406,035300,-5.7162038,44.191864,120.74,0.7,4693.93,292.85,0.7
$ODBNAV,20260406,035400,-5.7162071,44.1918668,120.74,0.5,4693.91,175.45,0.5
$ODBNAV,20260406,035502,-5.7162156,44.1918687,120.98,0.8,4694,306.17,0.8
$ODBNAV,20260406,035600,-5.7162042,44.1918709,120.91,0.7,4694,118.22,0.7
$ODBNAV,20260406,035700,-5.7162147,44.1918742,120.94,0.4,4693.96,33.26,0.4
$ODBNAV,20260406,035800,-5.7161969,44.1918646,121.23,0.3,4694.01,180.39,0.3
$ODBNAV,20260406,035900,-5.7161962,44.1918616,121.08,0.9,4694.05,302.87,0.9
$ODBNAV,20260406,040000,-5.7162094,44.1918638,121.28,0.4,4694.1,323.26,0.4
$ODBNAV,20260406,040100,-5.7161958,44.191859,121.26,0.5,4694.11,292.71,0.5
$ODBNAV,20260406,040201,-5.7162082,44.1918724,120.36,0.2,4694.26,255.99,0.2
$ODBNAV,20260406,040300,-5.7161955,44.1918637,121,0.5,4694.23,327.13,0.5
$ODBNAV,20260406,040400,-5.7162156,44.191876,120.51,0.7,4694.17,318.68,0.7
$ODBNAV,20260406,040500,-5.7162106,44.1918707,120.61,0.1,4694.22,59.38,0.1
$ODBNAV,20260406,040600,-5.7162038,44.1918619,121.43,0.2,4694.18,233.71,0.2
$ODBNAV,20260406,040700,-5.7162001,44.1918602,121.2,0.5,4694.12,356.8,0.5
$ODBNAV,20260406,040800,-5.7162336,44.1918642,120.62,0.2,4694.11,327.04,0.2
$ODBNAV,20260406,040900,-5.7163345,44.1918437,121.56,0.6,4694.88,241.37,0.6
$ODBNAV,20260406,041000,-5.7164553,44.1918227,121.33,0.6,4693.87,214.06,0.6
$ODBNAV,20260406,041100,-5.7165652,44.1917969,121.96,0.2,4694.21,320.43,0.2
$ODBNAV,20260406,041200,-5.7166584,44.1917688,121.18,0.5,4694.73,216.73,0.5
$ODBNAV,20260406,041300,-5.7167755,44.1917439,120.19,0.7,4695.14,262.15,0.7
$ODBNAV,20260406,041400,-5.7168887,44.1917217,119.67,0.6,4695.13,227.71,0.6
$ODBNAV,20260406,041500,-5.7170016,44.1916921,120.84,0.5,4696.13,142.77,0.5
$ODBNAV,20260406,041600,-5.7171116,44.1916716,121.38,0.8,4694.72,272.21,0.8
$ODBNAV,20260406,041700,-5.7172311,44.1916542,120.85,0.4,4694.72,309.27,0.4
$ODBNAV,20260406,041800,-5.7173369,44.1916222,120.72,0.4,4694.94,275.14,0.4
$ODBNAV,20260406,041900,-5.717402,44.1916096,120.85,0.3,4694.82,112.33,0.3
$ODBNAV,20260406,042000,-5.7174054,44.1916052,120.12,0.7,4694.81,297.44,0.7
$ODBNAV,20260406,042100,-5.7173976,44.1915999,120.42,0.3,4694.71,106.38,0.3
$ODBNAV,20260406,042200,-5.7173989,44.1915938,120.3,0.5,4694.76,339.97,0.5
$ODBNAV,20260406,042300,-5.7174108,44.1916149,120.88,0.2,4694.71,106.12,0.2
$ODBNAV,20260406,042400,-5.7174838,44.1915904,119.76,0.7,4694.74,260.93,0.7
$ODBNAV,20260406,042501,-5.7176003,44.191574,121.43,0.8,4695.82,306.91,0.8
$ODBNAV,20260406,042600,-5.7177024,44.1915415,121.54,0.2,4694.41,96.28,0.2
$ODBNAV,20260406,042700,-5.7178227,44.1915109,121.36,0.9,4694.44,252.27,0.9
$ODBNAV,20260406,042800,-5.717923,44.1914909,120.81,0.5,4694.52,284.26,0.5
$ODBNAV,20260406,042900,-5.7180397,44.1914629,120.63,0.8,4694.67,298.7,0.8
$ODBNAV,20260406,043000,-5.7181477,44.191435,121.18,0.6,4694.62,306.3,0.6
$ODBNAV,20260406,043100,-5.7182552,44.1914095,120.87,0.3,4695.81,116.41,0.3
$ODBNAV,20260406,043200,-5.7183716,44.1913841,121.25,0.4,4694.66,298.91,0.4
$ODBNAV,20260406,043300,-5.7184695,44.191353,121.27,0.7,4694.81,291.84,0.7
$ODBNAV,20260406,043400,-5.7185836,44.191335,120.21,0.3,4694.69,209.87,0.3
$ODBNAV,20260406,043500,-5.7186924,44.1913091,120.4,1,4694.62,314.06,1
$ODBNAV,20260406,043600,-5.7188045,44.1912861,120.49,0.5,4694.49,263.82,0.5
$ODBNAV,20260406,043700,-5.718922,44.1912619,119.96,1,4694.98,160.22,1
$ODBNAV,20260406,043800,-5.7190248,44.1912305,121.61,0.3,4694.51,281.75,0.3
$ODBNAV,20260406,043900,-5.7191398,44.1912041,121.6,0.7,4694.91,168.99,0.7
$ODBNAV,20260406,044000,-5.7191806,44.1911824,120.89,1.2,4694.66,146.18,1.2
$ODBNAV,20260406,044100,-5.7191983,44.1911902,119.78,0.4,4694.61,285.87,0.4
$ODBNAV,20260406,044200,-5.7191965,44.1911851,120.96,0.7,4694.73,289.81,0.7
$ODBNAV,20260406,044300,-5.7191954,44.1911918,119.66,0.2,4694.67,190.43,0.2
$ODBNAV,20260406,044400,-5.7191928,44.1911885,119.58,0.9,4694.65,148.63,0.9
$ODBNAV,20260406,044500,-5.719186,44.1911814,120.45,0.5,4694.63,345.19,0.5
$ODBNAV,20260406,044600,-5.7191893,44.1911875,120.12,0.4,4694.51,262.3,0.4
$ODBNAV,20260406,044700,-5.7191902,44.1911859,120.52,0.8,4694.63,113.16,0.8
$ODBNAV,20260406,044800,-5.7191863,44.1911906,120.88,0.3,4694.56,49.76,0.3
$ODBNAV,20260406,044900,-5.719186,44.191188,121.01,0.2,4694.54,149.95,0.2
$ODBNAV,20260406,045000,-5.7191815,44.1911861,120.49,0.2,4694.51,280.94,0.2
$ODBNAV,20260406,045100,-5.7191914,44.1911899,120.94,0.3,4694.52,3.63,0.3
$ODBNAV,20260406,045200,-5.7191936,44.191187,121.05,0.2,4694.59,110.8,0.2
$ODBNAV,20260406,045300,-5.7191924,44.1911883,121.76,0.3,4694.7,130.79,0.3
$ODBNAV,20260406,045400,-5.7191835,44.1911847,121.29,0.2,4694.6,45.41,0.2
$ODBNAV,20260406,045500,-5.7191865,44.1911874,120.3,0.1,4694.56,100.31,0.1
$ODBNAV,20260406,045600,-5.7191957,44.1911908,120.64,0.2,4694.57,338.56,0.2
$ODBNAV,20260406,045700,-5.7191889,44.1911889,120.33,0.3,4694.56,215.14,0.3
$ODBNAV,20260406,045800,-5.7191917,44.1911897,120.91,0.2,4694.59,174.86,0.2
$ODBNAV,20260406,045900,-5.7191906,44.191185,121.28,0.3,4694.64,114.26,0.3
$ODBNAV,20260406,050000,-5.7191977,44.1911879,121.17,0.3,4694.58,330.31,0.3
$ODBNAV,20260406,050100,-5.719196,44.1911926,120.1,0.1,4694.58,233.12,0.1
$ODBNAV,20260406,050200,-5.719192,44.1911873,120.93,0.5,4694.57,341.02,0.5
$ODBNAV,20260406,050300,-5.7191886,44.1911844,121.12,0.4,4694.7,279.89,0.4
$ODBNAV,20260406,050400,-5.7191925,44.1911845,120.38,0.4,4694.68,239.63,0.4
$ODBNAV,20260406,050500,-5.7191954,44.1911902,120.16,0.6,4694.54,170.08,0.6
$ODBNAV,20260406,050600,-5.719187,44.1911857,121.04,0.1,4694.66,94.68,0.1
$ODBNAV,20260406,050700,-5.7191773,44.1911814,120.36,0.2,4694.64,21.97,0.2
$ODBNAV,20260406,050800,-5.7191795,44.1911822,122.04,0.1,4694.75,158.55,0.1
$ODBNAV,20260406,050900,-5.719194,44.1911896,120.61,0.2,4694.54,148.04,0.2
$ODBNAV,20260406,051000,-5.7191924,44.1911867,120.17,0.2,4694.64,202.65,0.2
$ODBNAV,20260406,051100,-5.7191899,44.191184,120.92,0.7,4694.66,173.42,0.7
$ODBNAV,20260406,051200,-5.7191919,44.1911889,121.49,0.2,4694.74,312.91,0.2
$ODBNAV,20260406,051300,-5.7191158,44.1912245,119.91,0,4695.52,270.99,0
$ODBNAV,20260406,051400,-5.7190194,44.1912754,120.14,0.4,4694.99,136.71,0.4
$ODBNAV,20260406,051500,-5.7189262,44.1913196,120.95,0.2,4695.07,32.29,0.2
$ODBNAV,20260406,051600,-5.7188277,44.1913714,120.18,0.5,4694.84,18.79,0.5
$ODBNAV,20260406,051700,-5.7187324,44.1914169,120.38,0.7,4695.01,84.04,0.7
$ODBNAV,20260406,051800,-5.7186388,44.1914647,120.63,0.1,4694.79,310.29,0.1
$ODBNAV,20260406,051900,-5.7185518,44.1915048,120.19,0.5,4694.99,342.65,0.5
$ODBNAV,20260406,052000,-5.718468,44.1915307,125.93,0.4,4695.03,10.26,0.4
$ODBNAV,20260406,052100,-5.7183149,44.1915088,129.3,0.6,4697.06,105.52,0.6
$ODBNAV,20260406,052200,-5.7180735,44.1914619,129.74,0.9,4695.79,98.75,0.9
$ODBNAV,20260406,052300,-5.7175886,44.1912675,129.48,1.6,4694.71,120.02,1.6
$ODBNAV,20260406,052400,-5.7171175,44.1909703,133.74,0.6,4694.46,153.48,0.6
$ODBNAV,20260406,052500,-5.7167123,44.1905455,114.84,2.2,4694.26,128.24,2.2
$ODBNAV,20260406,052600,-5.715943,44.1902833,81.89,2.1,4694.19,88.08,2.1
$ODBNAV,20260406,052700,-5.7147197,44.1906301,63.08,5.1,4694.13,53.28,5.1
$ODBNAV,20260406,052825,-5.7124732,44.192754,0.3,8.6,4695.41,1.68,8.6
$ODBNAV,20260406,052900,-5.7125678,44.194189,338.26,9,4695.79,344.73,9
$ODBNAV,20260406,053000,-5.7142642,44.1965027,326.66,10,4698.43,326.43,10
$ODBNAV,20260406,053100,-5.7163574,44.1989699,327.72,10.9,4785.18,329.04,10.9
$ODBNAV,20260406,053200,-5.7184899,44.2014876,326.97,10.4,4700.87,327.62,10.4
$ODBNAV,20260406,053300,-5.7207099,44.2040453,327.24,11.1,4702.68,327.31,11.1
$ODBNAV,20260406,053400,-5.7229368,44.2065886,326.8,10.5,4702.86,327.51,10.5
$ODBNAV,20260406,053500,-5.7251847,44.2091318,326.9,10.4,4704.38,328.23,10.4
$ODBNAV,20260406,053601,-5.7274827,44.2116989,326.64,11.9,4702.11,326.86,11.9
$ODBNAV,20260406,053700,-5.7294939,44.2139781,328.75,8.3,4701.94,329.46,8.3
$ODBNAV,20260406,053800,-5.7308227,44.215647,330.78,6.3,4699.63,330.41,6.3
$ODBNAV,20260406,053900,-5.7316468,44.2167597,354.68,3.7,4699.52,334.55,3.7
$ODBNAV,20260406,054000,-5.7319258,44.2174504,21.71,2,4698.02,340.7,2
$ODBNAV,20260406,054100,-5.7320894,44.217862,32.56,1.6,4697.23,333.74,1.6
$ODBNAV,20260406,054200,-5.7322281,44.2182198,54.4,1.2,4697.1,15.32,1.2
$ODBNAV,20260406,054300,-5.7321013,44.218579,89.54,1.8,4697.79,18.31,1.8
$ODBNAV,20260406,054400,-5.7317265,44.2186971,123.72,1.7,4697.29,109.16,1.7
$ODBNAV,20260406,054500,-5.7312289,44.2184484,130.38,2,4697.46,123.84,2
$ODBNAV,20260406,054600,-5.7306678,44.2180208,126.96,1.9,4697.31,138.72,1.9
$ODBNAV,20260406,054700,-5.7300889,44.2176638,125.69,1.4,4697.59,120.05,1.4
$ODBNAV,20260406,054800,-5.729636,44.2174658,122.93,1.1,4698.46,123.5,1.1
$ODBNAV,20260406,054900,-5.7293703,44.2173213,119.41,0.8,4697.94,129.66,0.8
$ODBNAV,20260406,055000,-5.7290864,44.2172104,116.8,1.6,4698.24,118.88,1.6
$ODBNAV,20260406,055100,-5.728607,44.2170928,118.28,1.1,4700.2,116.43,1.1
$ODBNAV,20260406,055200,-5.7282152,44.2169189,117.83,1.6,4700.33,135.42,1.6
$ODBNAV,20260406,055300,-5.7280624,44.216775,124.45,0.6,4699.11,157.48,0.6
$ODBNAV,20260406,055401,-5.7280753,44.2166201,140.54,0.6,4699.11,250.6,0.6
$ODBNAV,20260406,055500,-5.7282462,44.2164641,158.93,0.6,4699.21,180.82,0.6
$ODBNAV,20260406,055600,-5.7285602,44.2163464,175.71,0.7,4699.4,207.9,0.7
$ODBNAV,20260406,055700,-5.7289134,44.2162708,185.77,1.3,4699.52,230.52,1.3
$ODBNAV,20260406,055800,-5.7293326,44.2159836,181.34,2.2,4703.8,205.54,2.2
$ODBNAV,20260406,055900,-5.7295982,44.2151971,165.16,3.5,4700.04,188.92,3.5
$ODBNAV,20260406,060000,-5.7293065,44.2138847,157.97,5.3,4701.5,167.37,5.3
$ODBNAV,20260406,060100,-5.7283623,44.2121547,147.25,7.6,4701.35,152.1,7.6
$ODBNAV,20260406,060200,-5.7266623,44.2104341,133.69,8.2,4703.74,135.19,8.2
$ODBNAV,20260406,060300,-5.7243012,44.2090484,123.9,8.6,4703.69,125.38,8.6
$ODBNAV,20260406,060400,-5.7219638,44.2075574,151.65,8,4702.87,146.74,8
$ODBNAV,20260406,060500,-5.721089,44.2055047,173.2,8.2,4702.18,174.38,8.2
$ODBNAV,20260406,060600,-5.7204801,44.2033295,153.23,7.1,4701.62,160.36,7.1
$ODBNAV,20260406,060700,-5.7191722,44.2012631,154.41,8.1,4701.97,154.56,8.1
$ODBNAV,20260406,060800,-5.7178486,44.199189,153.53,9.2,4700.34,151.63,9.2
$ODBNAV,20260406,060900,-5.716521,44.1971967,152.43,7.5,4698.74,154.05,7.5
$ODBNAV,20260406,061000,-5.715493,44.195606,150.66,5.4,4697.14,152.19,5.4
$ODBNAV,20260406,061100,-5.7147143,44.1944938,146.06,3.2,4696.87,157.26,3.2
$ODBNAV,20260406,061200,-5.7141828,44.1936679,147.2,3,4695.88,156.67,3
$ODBNAV,20260406,061300,-5.7138546,44.1930199,148.81,2.7,4694.74,157.12,2.7
$ODBNAV,20260406,061400,-5.7136275,44.1923312,157.32,2.1,4694.48,174.37,2.1
$ODBNAV,20260406,061500,-5.7134315,44.1915714,156.75,2.5,4694.08,168.36,2.5
$ODBNAV,20260406,061600,-5.7132807,44.190806,159.31,2.4,4693.5,175.96,2.4
$ODBNAV,20260406,061700,-5.7132119,44.1901203,151.79,2.4,4693.86,165.76,2.4
$ODBNAV,20260406,061800,-5.7133082,44.1897544,147.22,0.8,4692.71,240.26,0.8
$ODBNAV,20260406,061900,-5.7135682,44.189606,153.77,1,4692.08,278.52,1
$ODBNAV,20260406,062000,-5.7138785,44.1895288,165.79,1.1,4691.95,253.83,1.1
$ODBNAV,20260406,062100,-5.7142169,44.1894547,146.62,0.7,4691.99,256.53,0.7
$ODBNAV,20260406,062200,-5.7143915,44.1893151,126.41,0.7,4693.62,202.31,0.7
$ODBNAV,20260406,062300,-5.7144936,44.1891892,125.42,0.4,4691.51,179.79,0.4
$ODBNAV,20260406,062400,-5.7145599,44.1891362,122.87,0.1,4690.93,112.51,0.1
$ODBNAV,20260406,062500,-5.7145956,44.1890836,124.14,0.4,4691.35,223.71,0.4
$ODBNAV,20260406,062601,-5.7146304,44.1890553,124.48,0.4,4691.17,232.33,0.4
$ODBNAV,20260406,062700,-5.7146268,44.189053,124.34,0.3,4690.98,149.5,0.3
$ODBNAV,20260406,062800,-5.7146175,44.1890578,124.71,0.3,4691.22,107.94,0.3
$ODBNAV,20260406,062900,-5.714631,44.1890583,125.23,0.8,4691.01,164.91,0.8
$ODBNAV,20260406,063000,-5.7146301,44.1890547,125.81,0.2,4690.9,172.11,0.2
$ODBNAV,20260406,063100,-5.714628,44.189056,126.33,0.6,4690.91,111.19,0.6
$ODBNAV,20260406,063200,-5.7146197,44.1890536,124.41,0.4,4690.97,281.2,0.4
$ODBNAV,20260406,063300,-5.714624,44.1890555,126.08,0.1,4690.97,208.29,0.1
$ODBNAV,20260406,063400,-5.7146169,44.1890543,125.72,0.5,4690.96,325.09,0.5
$ODBNAV,20260406,063500,-5.7146181,44.1890594,124.94,0.2,4691.02,0.25,0.2
$ODBNAV,20260406,063600,-5.7146152,44.1890524,125.89,0.3,4691.15,273.97,0.3
$ODBNAV,20260406,063700,-5.7146178,44.189059,126.1,0.2,4691.17,174.45,0.2
$ODBNAV,20260406,063800,-5.7146205,44.1890616,125.87,0.2,4691.21,316.1,0.2
$ODBNAV,20260406,063900,-5.7146165,44.189061,126.44,0.5,4691.2,102.04,0.5
$ODBNAV,20260406,064000,-5.7146266,44.189063,126.24,0.4,4690.91,283.94,0.4
$ODBNAV,20260406,064100,-5.7146213,44.1890582,125.62,0.7,4691.29,294.32,0.7
$ODBNAV,20260406,064200,-5.7146182,44.1890599,125.9,0.1,4691.18,236.63,0.1
$ODBNAV,20260406,064300,-5.7146299,44.1890582,125.63,0.2,4691.1,42.83,0.2
$ODBNAV,20260406,064400,-5.7146183,44.1890663,125.51,0.5,4691.08,333.12,0.5
$ODBNAV,20260406,064500,-5.7146198,44.1890627,126.93,0.2,4691.18,345.42,0.2
$ODBNAV,20260406,064600,-5.7146173,44.1890574,125.95,0.5,4690.96,335.22,0.5
$ODBNAV,20260406,064700,-5.7146186,44.1890657,120.22,0.2,4691.65,171.59,0.2
$ODBNAV,20260406,064800,-5.7146188,44.1890558,113.44,0.1,4691.52,130.01,0.1
$ODBNAV,20260406,064900,-5.7146241,44.1890554,109.2,0.3,4691.34,301.73,0.3
$ODBNAV,20260406,065000,-5.7146175,44.1890569,103.08,0.4,4690.93,315.45,0.4
$ODBNAV,20260406,065102,-5.7146145,44.1890517,97.91,0.4,4690.93,322.01,0.4
$ODBNAV,20260406,065200,-5.7146259,44.1890502,97.49,0.3,4690.9,304.6,0.3
$ODBNAV,20260406,065301,-5.7146204,44.1890573,97.75,0.4,4690.92,281.32,0.4
$ODBNAV,20260406,065400,-5.7146252,44.1890499,98.67,1,4691,315.72,1
$ODBNAV,20260406,065500,-5.7146194,44.1890564,98.72,0.6,4690.84,117.77,0.6
$ODBNAV,20260406,065600,-5.7146184,44.189046,99.05,0.4,4690.83,272.19,0.4
$ODBNAV,20260406,065700,-5.7146146,44.189055,97.85,0.1,4690.85,309.97,0.1
$ODBNAV,20260406,065800,-5.7146138,44.1890482,99.19,0.8,4695.39,330.35,0.8
$ODBNAV,20260406,065900,-5.7146186,44.1890494,98.87,0.3,4690.79,276.76,0.3
$ODBNAV,20260406,070000,-5.7146203,44.1890539,99.03,0.8,4690.87,327.41,0.8
$ODBNAV,20260406,070100,-5.7146144,44.1890499,99.49,0.4,4690.78,159.88,0.4
$ODBNAV,20260406,070201,-5.7146279,44.1890527,100.45,0.5,4690.83,125.1,0.5
$ODBNAV,20260406,070300,-5.7146216,44.1890565,105.83,1,4691.1,305.97,1
$ODBNAV,20260406,070400,-5.7146228,44.1890543,110.82,0.4,4691.47,312.49,0.4
$ODBNAV,20260406,070500,-5.7146131,44.1890553,115.08,0.2,4691.13,343.97,0.2
$ODBNAV,20260406,070600,-5.7146223,44.1890568,115.35,0.5,4691,28.99,0.5
$ODBNAV,20260406,070700,-5.7146231,44.1890554,114.07,0.4,4691.15,145.23,0.4
$ODBNAV,20260406,070800,-5.7146211,44.1890523,114.69,0.4,4692,115.02,0.4
$ODBNAV,20260406,070900,-5.7146302,44.1890569,114.61,0.4,4691,286.47,0.4
$ODBNAV,20260406,071000,-5.7146264,44.1890541,113.74,0.5,4691.09,154.18,0.5
$ODBNAV,20260406,071100,-5.7146209,44.1890546,113.71,0.4,4690.95,127.77,0.4
$ODBNAV,20260406,071200,-5.7146234,44.1890564,114,0.3,4690.96,51.27,0.3
$ODBNAV,20260406,071300,-5.7146272,44.1890589,114.34,0.7,4690.98,298.03,0.7
$ODBNAV,20260406,071400,-5.7146172,44.1890533,114.59,0.3,4690.93,335.1,0.3
$ODBNAV,20260406,071500,-5.7146251,44.1890526,113.78,0.4,4690.97,303.51,0.4
$ODBNAV,20260406,071602,-5.7146228,44.1890505,113.42,1.2,4690.91,130.47,1.2
$ODBNAV,20260406,071700,-5.7146187,44.1890524,114.07,0.4,4690.85,129.19,0.4
$ODBNAV,20260406,071800,-5.7146243,44.1890593,112.92,0.3,4690.92,225.16,0.3
$ODBNAV,20260406,071900,-5.7146255,44.1890591,113.1,0.1,4690.88,317.66,0.1
$ODBNAV,20260406,072000,-5.7146233,44.1890603,113.29,0.7,4690.9,149.7,0.7
$ODBNAV,20260406,072100,-5.7146166,44.1890524,114.16,0.1,4690.92,16.12,0.1
$ODBNAV,20260406,072200,-5.7146204,44.1890565,114.12,0.6,4690.83,103.08,0.6
$ODBNAV,20260406,072300,-5.714621,44.1890544,113.69,0.7,4690.71,135.04,0.7
$ODBNAV,20260406,072400,-5.7146166,44.1890562,113.53,0.1,4690.86,108.42,0.1
$ODBNAV,20260406,072500,-5.7146152,44.189052,114.32,0.4,4690.97,297.28,0.4
$ODBNAV,20260406,072601,-5.7146263,44.1890594,114.37,0.4,4690.92,308.16,0.4
$ODBNAV,20260406,072700,-5.7146214,44.1890577,114.13,0.1,4690.92,329.48,0.1
$ODBNAV,20260406,072800,-5.7146275,44.1890573,114.06,0.7,4690.99,307.8,0.7
$ODBNAV,20260406,072900,-5.7146256,44.1890625,114.57,0.9,4692.08,329.19,0.9
$ODBNAV,20260406,073000,-5.7146257,44.189058,113.38,0.4,4691.04,160.79,0.4
$ODBNAV,20260406,073100,-5.7146263,44.1890628,114.55,0.2,4692.04,82.87,0.2
$ODBNAV,20260406,073200,-5.7146167,44.1890537,114.17,0.5,4691.23,140.27,0.5
$ODBNAV,20260406,073300,-5.7146186,44.1890536,113.38,0.1,4691.89,7.49,0.1
$ODBNAV,20260406,073400,-5.7146185,44.1890511,113.38,0.3,4691.83,180.19,0.3
$ODBNAV,20260406,073500,-5.7146235,44.1890558,112.92,0.4,4691.7,160.99,0.4
$ODBNAV,20260406,073600,-5.7146312,44.1890631,113.96,0.5,4691.16,341.96,0.5
$ODBNAV,20260406,073700,-5.7146279,44.1890584,113.93,0.3,4691.65,272.33,0.3
$ODBNAV,20260406,073800,-5.7146288,44.1890631,114.05,0.5,4691.95,110.92,0.5
$ODBNAV,20260406,073900,-5.7146231,44.1890574,114.25,0.6,4690.97,132.12,0.6
$ODBNAV,20260406,074000,-5.7146197,44.1890521,113.7,0.5,4691.2,156.19,0.5
$ODBNAV,20260406,074100,-5.7146283,44.1890603,113.39,0.5,4691.15,14.24,0.5
$ODBNAV,20260406,074202,-5.7146215,44.1890515,113.83,0.4,4691.07,176.72,0.4
$ODBNAV,20260406,074300,-5.7146276,44.1890568,113.42,0.6,4690.98,140.31,0.6
$ODBNAV,20260406,074400,-5.7146217,44.189056,113.97,0.4,4691.15,250.2,0.4
$ODBNAV,20260406,074500,-5.7146132,44.1890554,113.7,0.6,4691.65,291.48,0.6
$ODBNAV,20260406,074600,-5.7146316,44.1890579,114.02,0.4,4690.87,8.46,0.4
$ODBNAV,20260406,074700,-5.7146207,44.1890578,113.78,0.3,4690.94,336.84,0.3
$ODBNAV,20260406,074800,-5.7146219,44.189055,113.71,0.5,4690.9,330.23,0.5
$ODBNAV,20260406,074900,-5.714626,44.1890584,114.09,0.5,4690.87,317.67,0.5
$ODBNAV,20260406,075000,-5.7146297,44.1890588,113.63,0.1,4690.72,281.68,0.1
$ODBNAV,20260406,075100,-5.7146263,44.1890607,113.77,0.5,4691.14,124.22,0.5
$ODBNAV,20260406,075200,-5.7146232,44.1890532,114.12,0.8,4690.83,319.37,0.8
$ODBNAV,20260406,075300,-5.7146247,44.1890555,113.63,0.1,4690.99,216.37,0.1
$ODBNAV,20260406,075400,-5.7146206,44.1890596,113.46,0.4,4690.76,272.07,0.4
$ODBNAV,20260406,075500,-5.7146271,44.1890583,113.25,0.2,4690.81,331.8,0.2
$ODBNAV,20260406,075600,-5.714628,44.1890552,114.24,0.6,4690.73,356.55,0.6
$ODBNAV,20260406,075700,-5.7146163,44.1890521,114.71,0.1,4690.79,74.26,0.1
$ODBNAV,20260406,075800,-5.7146249,44.1890553,114.21,0.2,4690.77,125.98,0.2
$ODBNAV,20260406,075900,-5.7146239,44.1890578,113.5,0.5,4690.72,104.11,0.5
$ODBNAV,20260406,080000,-5.7146275,44.1890649,113.39,0.3,4690.77,274.09,0.3
$ODBNAV,20260406,080100,-5.7146203,44.1890553,114.31,0.2,4690.55,146.53,0.2
$ODBNAV,20260406,080200,-5.7146231,44.1890578,114.28,0.4,4690.71,28.58,0.4
$ODBNAV,20260406,080300,-5.7146199,44.1890581,114.02,0.6,4690.62,295.39,0.6
$ODBNAV,20260406,080400,-5.7146244,44.1890554,113.32,0.7,4690.83,163.26,0.7
$ODBNAV,20260406,080500,-5.7146223,44.1890544,113.9,0.3,4690.78,166.53,0.3
$ODBNAV,20260406,080600,-5.714624,44.1890561,113.62,0.7,4691.88,312,0.7
$ODBNAV,20260406,080700,-5.7146125,44.1890583,114.29,0.4,4690.84,23.91,0.4
$ODBNAV,20260406,080800,-5.7146159,44.1890632,114.26,0.5,4690.75,8.31,0.5
$ODBNAV,20260406,080900,-5.7146239,44.189063,113.76,0.7,4690.84,271.47,0.7
$ODBNAV,20260406,081000,-5.7146203,44.1890547,113.7,0.2,4690.62,294.93,0.2
$ODBNAV,20260406,081100,-5.7146257,44.1890643,114.14,0.2,4690.5,266.06,0.2
$ODBNAV,20260406,081200,-5.7146155,44.1890589,114.02,0.1,4690.59,331.45,0.1
$ODBNAV,20260406,081300,-5.71465,44.1890477,117.41,0.5,4690.88,271.27,0.5
$ODBNAV,20260406,081400,-5.7145757,44.1889394,127.61,1.2,4689.6,127.44,1.2
$ODBNAV,20260406,081500,-5.714324,44.1885815,141.05,1.7,4688.71,152.37,1.7
$ODBNAV,20260406,081600,-5.7140654,44.188023,146.42,2,4688.13,166.46,2
$ODBNAV,20260406,081700,-5.7138313,44.187372,158.24,2.4,4687.73,182.29,2.4
$ODBNAV,20260406,081800,-5.7138385,44.1867173,191.42,2.2,4687.15,205.45,2.2
$ODBNAV,20260406,081900,-5.7143628,44.1860754,213.42,2.5,4688.51,232.34,2.5
$ODBNAV,20260406,082120,-5.7165322,44.1850691,256.31,3.2,4686.58,250.01,3.2
$ODBNAV,20260406,082201,-5.7172989,44.1849603,264,2.7,4691.9,251.27,2.7
$ODBNAV,20260406,082300,-5.7183939,44.1849345,274.21,2.7,4686.78,267.76,2.7
$ODBNAV,20260406,082400,-5.7194584,44.1850145,284.42,3.1,4687.29,282.89,3.1
$ODBNAV,20260406,082500,-5.7204553,44.1852037,300.88,2.6,4687.06,293.37,2.6
$ODBNAV,20260406,082600,-5.7212992,44.1855533,324.35,3,4691.09,303.9,3
$ODBNAV,20260406,082700,-5.7218787,44.1859782,348.87,2.5,4687.89,328.69,2.5
$ODBNAV,20260406,082800,-5.7222057,44.18641,8.4,1.6,4688.02,332.67,1.6
$ODBNAV,20260406,082900,-5.7224562,44.1868794,16.42,1.8,4688.23,6.95,1.8
$ODBNAV,20260406,083003,-5.7225225,44.1874341,30,1.6,4688.71,2.85,1.6
$ODBNAV,20260406,083100,-5.7223618,44.187981,37.52,2.4,4688.59,8.44,2.4
$ODBNAV,20260406,083200,-5.7220645,44.1885873,33.56,2.5,4689.02,32.49,2.5
$ODBNAV,20260406,083300,-5.7217761,44.1892418,29.74,2.5,4689.61,11.7,2.5
$ODBNAV,20260406,083400,-5.7215048,44.1899246,34.58,2.3,4691.87,13.41,2.3
$ODBNAV,20260406,083500,-5.7211842,44.1905687,36.79,2.2,4694.04,18.61,2.2
$ODBNAV,20260406,083600,-5.7208583,44.1911965,43.09,2.7,4694.61,12.91,2.7
$ODBNAV,20260406,083700,-5.7204825,44.1917797,49.41,1.7,4694.93,28.33,1.7
$ODBNAV,20260406,083800,-5.7200465,44.19232,53.95,2.6,4695.62,35.31,2.6
$ODBNAV,20260406,083900,-5.7195327,44.1928035,56.4,2.4,4695.21,42.91,2.4
$ODBNAV,20260406,084000,-5.7189797,44.1932926,57,2.1,4694.26,43.86,2.1
$ODBNAV,20260406,084100,-5.7184343,44.1938117,56.21,2.2,4700.03,26.18,2.2
$ODBNAV,20260406,084200,-5.7178884,44.1943285,57.96,2.6,4694.88,47.36,2.6
$ODBNAV,20260406,084300,-5.7173228,44.1948131,64.96,2.4,4695.25,41.43,2.4
$ODBNAV,20260406,084400,-5.7167505,44.1952554,69.56,2.2,4696.8,60.25,2.2
$ODBNAV,20260406,084502,-5.71614,44.1956625,71.59,2,4696.06,60.26,2
$ODBNAV,20260406,084602,-5.7154674,44.196047,70.28,2.8,4697.28,59.59,2.8
$ODBNAV,20260406,084700,-5.7147291,44.1964232,79,2.5,4697.17,46.31,2.5
$ODBNAV,20260406,084800,-5.7139418,44.1967026,100.75,2.1,4697.11,81.51,2.1
$ODBNAV,20260406,084900,-5.7132536,44.1967154,119.54,1,4696.92,104.84,1
$ODBNAV,20260406,085000,-5.7128934,44.1966074,119.68,0.2,4701.28,62,0.2
$ODBNAV,20260406,085100,-5.7127263,44.1965307,118.54,1.1,4696.45,150.15,1.1
$ODBNAV,20260406,085200,-5.7127231,44.1965321,118.3,0.3,4696.68,118.93,0.3
$ODBNAV,20260406,085300,-5.7127162,44.1965288,119.75,0.2,4696.86,148.37,0.2
$ODBNAV,20260406,085400,-5.712714,44.1965317,119.42,0.1,4697.04,59.23,0.1
$ODBNAV,20260406,085500,-5.7127121,44.1965332,120.55,0.4,4697.08,304.66,0.4
$ODBNAV,20260406,085600,-5.7127194,44.1965343,120.7,0.4,4696.88,332.39,0.4
$ODBNAV,20260406,085700,-5.7127125,44.1965323,119.91,0.1,4696.74,209.8,0.1
$ODBNAV,20260406,085800,-5.712713,44.1965307,120.61,0.2,4697.09,84.67,0.2
$ODBNAV,20260406,085900,-5.7127095,44.196528,120.18,0.9,4696.88,136.45,0.9
$ODBNAV,20260406,090000,-5.7127129,44.1965321,120.63,0.4,4696.96,80,0.4
$ODBNAV,20260406,090100,-5.7127187,44.196534,120.81,0.5,4697.01,64.15,0.5
$ODBNAV,20260406,090200,-5.7127141,44.1965352,119.97,0.1,4697,194.43,0.1
$ODBNAV,20260406,090300,-5.7127123,44.1965305,120.53,0.2,4696.98,144.64,0.2
$ODBNAV,20260406,090400,-5.7127093,44.196532,120.83,0.1,4697.02,258.36,0.1
$ODBNAV,20260406,090500,-5.7127109,44.1965305,118.1,0.1,4696.91,27.71,0.1
$ODBNAV,20260406,090600,-5.7127177,44.1965287,112.27,0.7,4696.35,306.4,0.7
$ODBNAV,20260406,090700,-5.7127058,44.1965311,108.13,0.4,4696.53,351.43,0.4
$ODBNAV,20260406,090800,-5.7127121,44.1965301,107.35,0.2,4696.57,175.27,0.2
$ODBNAV,20260406,090900,-5.7127136,44.1965257,107.69,0.2,4696.59,47.85,0.2
$ODBNAV,20260406,091000,-5.7127213,44.1965308,108.05,0.2,4696.47,228.14,0.2
$ODBNAV,20260406,091100,-5.71272,44.1965318,108.23,0.3,4696.53,62.95,0.3
$ODBNAV,20260406,091200,-5.7127128,44.1965266,108.43,0.6,4696.51,285.08,0.6
$ODBNAV,20260406,091300,-5.7127108,44.1965289,108.09,0.4,4696.5,150.58,0.4
$ODBNAV,20260406,091400,-5.7127051,44.1965261,107.83,0.3,4696.39,126.12,0.3
$ODBNAV,20260406,091500,-5.7127134,44.1965251,108.68,0.4,4696.38,165.57,0.4
$ODBNAV,20260406,091600,-5.712721,44.1965329,108.56,0.4,4698.21,324.75,0.4
$ODBNAV,20260406,091700,-5.7127159,44.1965298,108.46,0.1,4696.29,315.1,0.1
$ODBNAV,20260406,091800,-5.7127132,44.1965304,108.45,0.2,4696.34,111.03,0.2
$ODBNAV,20260406,091900,-5.712713,44.1965199,106.97,0.4,4696.33,217.61,0.4
$ODBNAV,20260406,092000,-5.7127087,44.196527,104.52,0.5,4696.43,135.31,0.5
$ODBNAV,20260406,092100,-5.7127089,44.196526,102.6,0.4,4696.65,322.3,0.4
$ODBNAV,20260406,092200,-5.7127176,44.1965232,102.21,0.3,4696.64,126.88,0.3
$ODBNAV,20260406,092300,-5.712714,44.1965203,101.97,0.1,4696.54,3.65,0.1
$ODBNAV,20260406,092400,-5.7127253,44.1965293,101.9,0.3,4696.49,318.74,0.3
$ODBNAV,20260406,092500,-5.7127144,44.1965184,101.71,0.3,4696.55,87.98,0.3
$ODBNAV,20260406,092600,-5.7127151,44.1965244,102,0.2,4696.67,349.86,0.2
$ODBNAV,20260406,092700,-5.7127173,44.1965316,103.14,0.6,4696.48,319.11,0.6
$ODBNAV,20260406,092800,-5.7127239,44.1965279,102.76,0.5,4696.39,154.93,0.5
$ODBNAV,20260406,092900,-5.7127208,44.1965221,102.25,0,4696.41,58.95,0
$ODBNAV,20260406,093000,-5.7127134,44.1965259,102.18,0.7,4696.56,147.35,0.7
$ODBNAV,20260406,093100,-5.7127225,44.1965269,102.31,0.6,4696.37,146.12,0.6
$ODBNAV,20260406,093200,-5.7127103,44.196522,102.13,0.5,4696.56,329.72,0.5
$ODBNAV,20260406,093300,-5.712712,44.19652,102.6,0.4,4696.47,285.06,0.4
$ODBNAV,20260406,093400,-5.7127166,44.1965248,102.33,0.2,4696.43,344.95,0.2
$ODBNAV,20260406,093500,-5.7127245,44.196525,102.75,0.7,4696.36,330.48,0.7
$ODBNAV,20260406,093600,-5.7127259,44.1965199,102.88,0.2,4696.22,353.99,0.2
$ODBNAV,20260406,093700,-5.7127109,44.1965157,102.28,0.2,4696.31,90.05,0.2
$ODBNAV,20260406,093800,-5.7127194,44.1965231,102.7,0.4,4696.26,281.6,0.4
$ODBNAV,20260406,093900,-5.7127134,44.196524,103.38,1,4696.33,314.87,1
$ODBNAV,20260406,094000,-5.7127154,44.1965235,102.09,0.9,4696.26,128.16,0.9
$ODBNAV,20260406,094100,-5.7127209,44.1965191,101.98,0.3,4696.24,79.89,0.3
$ODBNAV,20260406,094200,-5.712719,44.1965229,102.58,0.1,4696.35,276.54,0.1
$ODBNAV,20260406,094300,-5.7127176,44.1965188,101.59,0.7,4696.27,129.02,0.7
$ODBNAV,20260406,094400,-5.7127157,44.196523,102.27,0.4,4696.38,113.32,0.4
$ODBNAV,20260406,094500,-5.7127148,44.1965193,102.4,0.3,4696.41,323.12,0.3
$ODBNAV,20260406,094600,-5.7127082,44.1965151,102.99,0.2,4696.35,145.77,0.2
$ODBNAV,20260406,094700,-5.7127138,44.1965206,103.09,0.2,4696.31,304.62,0.2
$ODBNAV,20260406,094800,-5.7127165,44.1965172,102.67,0.2,4700.5,293.77,0.2
$ODBNAV,20260406,094900,-5.7127234,44.1965243,102.18,0.8,4696.28,94.39,0.8
$ODBNAV,20260406,095000,-5.7127189,44.1965213,102.04,0.3,4696.39,120.17,0.3
$ODBNAV,20260406,095100,-5.7127108,44.1965208,102.75,0.5,4696.3,81.13,0.5
$ODBNAV,20260406,095200,-5.7127185,44.1965287,102.88,0.6,4696.47,328.17,0.6
$ODBNAV,20260406,095300,-5.7127011,44.1965164,102.99,0.7,4696.54,311.53,0.7
$ODBNAV,20260406,095400,-5.7127186,44.1965234,103,0.5,4696.33,296.19,0.5
$ODBNAV,20260406,095500,-5.7127186,44.1965255,102.37,0.2,4696.35,230.36,0.2
$ODBNAV,20260406,095600,-5.7127187,44.1965212,102.46,0.1,4696.43,189.48,0.1
$ODBNAV,20260406,095700,-5.7127201,44.1965227,102.43,0.1,4696.51,237.65,0.1
$ODBNAV,20260406,095800,-5.7127044,44.1965168,103.23,0.2,4696.34,44.31,0.2
$ODBNAV,20260406,095900,-5.7127144,44.1965271,102.23,0.3,4696.52,322.29,0.3
$ODBNAV,20260406,100000,-5.7127191,44.196519,102.81,1.1,4696.19,322.71,1.1
$ODBNAV,20260406,100100,-5.712719,44.1965185,101.79,1.2,4696.26,140.06,1.2
$ODBNAV,20260406,100200,-5.712716,44.1965153,102.25,0.2,4696.11,261.73,0.2
$ODBNAV,20260406,100300,-5.7127256,44.1965263,102.71,0.5,4696.09,279.56,0.5
$ODBNAV,20260406,100400,-5.7127094,44.1965221,102.91,0.4,4696.18,1.34,0.4
$ODBNAV,20260406,100500,-5.7127095,44.1965217,102.26,0.4,4696.2,154.02,0.4
$ODBNAV,20260406,100600,-5.7127198,44.196526,103.12,0.4,4696.12,304.79,0.4
$ODBNAV,20260406,100700,-5.7127211,44.1965238,102.38,0.5,4696.02,164.72,0.5
$ODBNAV,20260406,100800,-5.7127207,44.1965192,102.76,0.2,4695.93,349.25,0.2
$ODBNAV,20260406,100900,-5.712713,44.1965189,102.26,0.4,4696,153.83,0.4
$ODBNAV,20260406,101000,-5.7127127,44.1965188,102.23,0.2,4696.06,326.58,0.2
$ODBNAV,20260406,101100,-5.7127156,44.1965261,102.18,0.1,4696.02,316.69,0.1
$ODBNAV,20260406,101200,-5.7127156,44.196517,102.78,0.8,4695.97,326.64,0.8
$ODBNAV,20260406,101300,-5.71272,44.1965203,101.92,0.4,4695.93,131.93,0.4
$ODBNAV,20260406,101400,-5.7127149,44.1965216,102.94,0.4,4695.89,327.23,0.4
$ODBNAV,20260406,101500,-5.7127121,44.1965184,102.18,0.1,4695.92,183.62,0.1
$ODBNAV,20260406,101600,-5.7127239,44.1965239,102.97,0.1,4695.85,39.11,0.1
$ODBNAV,20260406,101700,-5.712715,44.1965228,103.22,0.4,4695.82,354.89,0.4
$ODBNAV,20260406,101800,-5.712706,44.196515,102.93,0.2,4695.86,168.26,0.2
$ODBNAV,20260406,101900,-5.7127191,44.1965251,102.91,0.5,4695.9,291.14,0.5
$ODBNAV,20260406,102000,-5.7127209,44.1965239,102.56,0.3,4695.87,319.37,0.3
$ODBNAV,20260406,102100,-5.7127213,44.1965206,102.67,0.4,4695.83,309.76,0.4
$ODBNAV,20260406,102200,-5.7127207,44.1965218,102.22,0.2,4695.81,326.02,0.2
$ODBNAV,20260406,102300,-5.7127137,44.1965213,102.51,0.4,4699.12,268.23,0.4
$ODBNAV,20260406,102400,-5.7127185,44.1965182,102.2,0.3,4695.8,121.08,0.3
$ODBNAV,20260406,102500,-5.7127107,44.1965199,102.34,0.2,4700.05,160.59,0.2
$ODBNAV,20260406,102600,-5.7127184,44.196519,102.52,0.2,4695.75,104,0.2
$ODBNAV,20260406,102700,-5.7126521,44.1965136,103.2,0.1,4695.73,61.15,0.1
$ODBNAV,20260406,102800,-5.7125734,44.1965041,102.69,0.1,4695.81,329.91,0.1
$ODBNAV,20260406,102901,-5.7124916,44.1964957,101.89,0.3,4696.47,161.14,0.3
$ODBNAV,20260406,103000,-5.7124122,44.19648,103.73,0.9,4696.18,320.53,0.9
$ODBNAV,20260406,103100,-5.7123384,44.1964775,102.41,0.5,4695.69,319.69,0.5
$ODBNAV,20260406,103200,-5.7122763,44.1964679,102.42,0.5,4696.12,117.69,0.5
$ODBNAV,20260406,103300,-5.7121985,44.196463,102.79,0.3,4695.66,98.84,0.3
$ODBNAV,20260406,103400,-5.7121197,44.19645,102.79,0.4,4695.94,52.14,0.4
$ODBNAV,20260406,103500,-5.7120405,44.19644,102.05,1,4695.61,145.81,1
$ODBNAV,20260406,103600,-5.7119569,44.1964275,102.16,0.5,4695.47,123.47,0.5
$ODBNAV,20260406,103700,-5.7118873,44.1964189,102.23,0.5,4695.67,317.9,0.5
$ODBNAV,20260406,103800,-5.7117944,44.196405,102.25,0.9,4695.95,113.33,0.9
$ODBNAV,20260406,103901,-5.7116772,44.1963934,102.92,0.3,4695.94,90.48,0.3
$ODBNAV,20260406,104000,-5.7115748,44.196387,102.13,0.4,4696.42,126.04,0.4
$ODBNAV,20260406,104101,-5.7114538,44.1963632,102.67,0.1,4695.61,49.88,0.1
$ODBNAV,20260406,104200,-5.7113322,44.1963476,102.85,0.4,4696.01,323.41,0.4
$ODBNAV,20260406,104300,-5.7112307,44.1963408,102.08,0.2,4695.55,71.84,0.2
$ODBNAV,20260406,104400,-5.7111151,44.196327,102.33,0.2,4695.85,107.49,0.2
$ODBNAV,20260406,104500,-5.7109926,44.196299,103.15,0.5,4695.56,332.86,0.5
$ODBNAV,20260406,104600,-5.7108929,44.1962977,102.22,0.4,4695.42,88.27,0.4
$ODBNAV,20260406,104700,-5.7107639,44.1962732,103.39,0.5,4695.54,348.81,0.5
$ODBNAV,20260406,104801,-5.7106565,44.196262,102.61,0.7,4695.46,107.9,0.7
$ODBNAV,20260406,104900,-5.7105414,44.1962531,102.69,0.3,4696.96,10.49,0.3
$ODBNAV,20260406,105001,-5.7104226,44.1962337,102.31,0.8,4696.47,113.52,0.8
$ODBNAV,20260406,105100,-5.7103183,44.1962176,102.3,0.4,4694.98,120.77,0.4
$ODBNAV,20260406,105200,-5.7101991,44.1961993,102.3,0.5,4695.55,118.52,0.5
$ODBNAV,20260406,105300,-5.7100877,44.1961887,102.54,0.4,4695.09,2.5,0.4
$ODBNAV,20260406,105400,-5.7099776,44.1961712,102.04,0.6,4695.02,126.61,0.6
$ODBNAV,20260406,105500,-5.7098517,44.1961564,102.2,0.8,4695.12,117.6,0.8
$ODBNAV,20260406,105600,-5.709746,44.1961442,101.92,0.4,4695.14,176.88,0.4
$ODBNAV,20260406,105700,-5.7096351,44.1961249,102.36,0.4,4695.09,98.51,0.4
$ODBNAV,20260406,105800,-5.709528,44.1961077,102.54,0.6,4694.98,112.83,0.6
$ODBNAV,20260406,105900,-5.7094116,44.1960863,102.35,0.6,4696.15,126.65,0.6
$ODBNAV,20260406,110000,-5.7092958,44.196075,102.15,0.2,4695.3,95.8,0.2
$ODBNAV,20260406,110100,-5.7091785,44.1960555,102.46,0.2,4696.7,156.18,0.2
$ODBNAV,20260406,110200,-5.7090629,44.1960388,102.22,0.5,4695.66,104.93,0.5
$ODBNAV,20260406,110300,-5.7089432,44.196023,102.67,0.5,4696.04,141.79,0.5
$ODBNAV,20260406,110400,-5.7088475,44.1960089,101.89,1.1,4695.36,129.12,1.1
$ODBNAV,20260406,110500,-5.7087314,44.1959909,102.18,0.4,4696.03,102.21,0.4
$ODBNAV,20260406,110600,-5.7086085,44.1959745,102.72,0.3,4695.84,98.36,0.3
$ODBNAV,20260406,110700,-5.7085038,44.1959625,102.72,0.4,4695.03,308.65,0.4
$ODBNAV,20260406,110800,-5.7083774,44.1959413,102.36,0.3,4695.09,344.17,0.3
$ODBNAV,20260406,110900,-5.7082708,44.1959271,102.38,0.4,4696.72,356.59,0.4
$ODBNAV,20260406,111002,-5.7081621,44.1959093,101.81,0.7,4695.2,133.69,0.7
$ODBNAV,20260406,111100,-5.70805,44.1958919,101.64,0.4,4695.71,128.26,0.4
$ODBNAV,20260406,111200,-5.7079276,44.1958717,102.32,0.8,4695.55,127.15,0.8
$ODBNAV,20260406,111300,-5.7078176,44.1958577,103.03,0.2,4695.11,15.73,0.2
$ODBNAV,20260406,111400,-5.7076978,44.1958428,102.49,0.6,4695.68,109.61,0.6
$ODBNAV,20260406,111500,-5.7075922,44.1958287,102.64,0.5,4695.14,89.48,0.5
$ODBNAV,20260406,111600,-5.707471,44.1958051,102.81,0.1,4695.28,330.96,0.1
$ODBNAV,20260406,111701,-5.7073657,44.1957905,102.89,0.3,4695.77,175.86,0.3
$ODBNAV,20260406,111800,-5.7072485,44.195777,102.72,0.5,4694.92,78.11,0.5
$ODBNAV,20260406,111900,-5.7071399,44.1957582,102.37,0.2,4695.24,76.21,0.2
$ODBNAV,20260406,112000,-5.7070245,44.1957433,101.98,0.8,4695.07,121.47,0.8
$ODBNAV,20260406,112100,-5.7068968,44.1957241,102.17,0.3,4694.99,137.89,0.3
$ODBNAV,20260406,112200,-5.7067951,44.1957087,102.23,0.4,4694.94,151.72,0.4
$ODBNAV,20260406,112300,-5.7066899,44.1956936,102.69,0.1,4695.47,139.61,0.1
$ODBNAV,20260406,112400,-5.7065687,44.195678,102.57,0.4,4695.22,107.32,0.4
$ODBNAV,20260406,112500,-5.7064541,44.1956592,102.89,0.2,4695.43,24.05,0.2
$ODBNAV,20260406,112600,-5.7063424,44.19564,102.75,0.2,4696.33,87.52,0.2
$ODBNAV,20260406,112700,-5.7062208,44.1956277,102.69,0.4,4694.88,318.19,0.4
$ODBNAV,20260406,112800,-5.7061211,44.1956158,101.89,0.2,4695.99,144.68,0.2
$ODBNAV,20260406,112900,-5.7060018,44.1955981,102.27,0.9,4695.84,125.5,0.9
$ODBNAV,20260406,113000,-5.7058928,44.1955781,102.29,0.3,4694.89,83.7,0.3
$ODBNAV,20260406,113100,-5.7057832,44.195559,102.32,0.7,4695.49,113.47,0.7
$ODBNAV,20260406,113200,-5.7056602,44.1955422,102.44,0.4,4695.47,79.78,0.4
$ODBNAV,20260406,113300,-5.7055462,44.1955268,102.01,0.6,4695.57,135.25,0.6
$ODBNAV,20260406,113400,-5.7054278,44.1955077,102.52,0.1,4694.94,258.53,0.1
$ODBNAV,20260406,113500,-5.7053197,44.1954906,102.59,0.6,4695.14,105.46,0.6
$ODBNAV,20260406,113600,-5.705218,44.1954761,102.8,0.1,4694.85,53.31,0.1
$ODBNAV,20260406,113702,-5.7050836,44.1954488,102.63,0.6,4694.87,126.77,0.6
$ODBNAV,20260406,113800,-5.7049768,44.195432,102.77,0.5,4695.04,67.63,0.5
$ODBNAV,20260406,113900,-5.7048671,44.1954115,102.75,0.2,4694.94,81.7,0.2
$ODBNAV,20260406,114000,-5.7047495,44.1953928,102.75,0.4,4695.37,114.29,0.4
$ODBNAV,20260406,114100,-5.7046394,44.1953693,103.23,0.5,4695.03,103.04,0.5
$ODBNAV,20260406,114200,-5.7045322,44.1953526,102.32,0.4,4694.9,117.69,0.4
$ODBNAV,20260406,114300,-5.704423,44.1953381,102.65,0.3,4694.68,91.75,0.3
$ODBNAV,20260406,114400,-5.7043071,44.1953153,102.44,0.3,4695.08,100.79,0.3
$ODBNAV,20260406,114500,-5.7041963,44.1952904,102.84,0.2,4694.82,150.24,0.2
$ODBNAV,20260406,114600,-5.7040762,44.1952765,102.62,0.2,4695.03,94.61,0.2
$ODBNAV,20260406,114700,-5.7039658,44.1952518,102.72,0.3,4694.61,67.14,0.3
$ODBNAV,20260406,114800,-5.7038489,44.1952297,102.21,0.4,4694.66,137.67,0.4
$ODBNAV,20260406,114900,-5.7037492,44.1952207,103.17,0.6,4695.37,15.26,0.6
$ODBNAV,20260406,115000,-5.7036308,44.1951958,102.39,0.2,4694.8,71.06,0.2
$ODBNAV,20260406,115100,-5.7035281,44.1951832,102.4,0.2,4695.64,60.15,0.2
$ODBNAV,20260406,115200,-5.7034116,44.1951606,102.73,0.2,4694.96,42.98,0.2
$ODBNAV,20260406,115300,-5.7032802,44.1951393,102.41,0.5,4694.55,115.79,0.5
$ODBNAV,20260406,115400,-5.7031703,44.195116,102.52,0.3,4694.63,306.52,0.3
$ODBNAV,20260406,115500,-5.7030776,44.1951054,101.88,0.2,4695.17,169.8,0.2
$ODBNAV,20260406,115600,-5.7029564,44.1950845,102.66,0.5,4695.41,95.81,0.5
$ODBNAV,20260406,115700,-5.7028472,44.1950675,102.69,0.4,4699.68,121.48,0.4
$ODBNAV,20260406,115800,-5.7027256,44.1950464,102.14,0.6,4694.91,129.22,0.6
$ODBNAV,20260406,115900,-5.702606,44.1950235,102.79,0.5,4694.94,79.13,0.5
$ODBNAV,20260406,120000,-5.7024995,44.195004,102.31,0.1,4694.88,300.37,0.1
$ODBNAV,20260406,120100,-5.70238,44.1949805,102.51,0.4,4699.19,329.7,0.4
$ODBNAV,20260406,120200,-5.7022818,44.1949661,102.51,0.3,4696.35,33.18,0.3
$ODBNAV,20260406,120300,-5.7021605,44.1949462,102.05,0.7,4696.44,126.96,0.7
$ODBNAV,20260406,120400,-5.7020558,44.1949276,102.69,0.6,4698.74,108.29,0.6
$ODBNAV,20260406,120500,-5.7019394,44.1949094,102.66,0.6,4694.51,66.21,0.6
$ODBNAV,20260406,120600,-5.7018194,44.194891,102.57,0.3,4694.51,128.47,0.3
$ODBNAV,20260406,120700,-5.7017128,44.1948737,102.66,0.4,4694.58,128.02,0.4
$ODBNAV,20260406,120800,-5.7016075,44.1948556,102.59,0.5,4695.27,103.94,0.5
$ODBNAV,20260406,120900,-5.701489,44.1948307,102.5,0.2,4694.49,353.29,0.2
$ODBNAV,20260406,121000,-5.7013873,44.1948172,102.08,0.9,4694.62,123.06,0.9
$ODBNAV,20260406,121100,-5.7012615,44.194796,102.33,0.3,4695.12,22.22,0.3
$ODBNAV,20260406,121200,-5.7011504,44.1947727,102.99,0.4,4694.91,72.72,0.4
$ODBNAV,20260406,121302,-5.7010999,44.1947554,102.13,0.3,4695.32,154.54,0.3
$ODBNAV,20260406,121400,-5.7011041,44.1947569,102.29,0.8,4695.43,289.35,0.8
$ODBNAV,20260406,121500,-5.7011094,44.1947626,101.9,0.4,4695.05,179.66,0.4
$ODBNAV,20260406,121600,-5.7011122,44.1947631,101.92,0.2,4694.98,90.12,0.2
$ODBNAV,20260406,121700,-5.7011124,44.1947642,102.5,0.4,4695.14,275.26,0.4
$ODBNAV,20260406,121800,-5.7011151,44.1947604,103,0.2,4694.99,301.5,0.2
$ODBNAV,20260406,121900,-5.7010674,44.1947513,103.54,0.4,4695.25,7.71,0.4
$ODBNAV,20260406,122000,-5.7005358,44.1946179,107.3,2.4,4694.62,120.22,2.4
$ODBNAV,20260406,122100,-5.6994579,44.1942797,115.64,3.3,4694.26,111.73,3.3
$ODBNAV,20260406,122200,-5.6983128,44.1935363,172.12,4.6,4693.5,158.47,4.6
$ODBNAV,20260406,124337,-5.7138298,44.1802155,104.68,0.1,4681.5,76.07,0.1
$ODBNAV,20260406,124400,-5.7138223,44.1802129,103.88,0.2,4681.53,323.71,0.2
$ODBNAV,20260406,124500,-5.7138272,44.1802124,101.48,0.1,4681.59,264.94,0.1
$ODBNAV,20260406,124600,-5.7138261,44.1802066,91.85,0.4,4681.54,137.43,0.4
$ODBNAV,20260406,124700,-5.7138321,44.1802098,89.17,0.3,4682,322.39,0.3
$ODBNAV,20260406,124800,-5.7138356,44.1802119,89.54,0.2,4681.91,292.34,0.2
$ODBNAV,20260406,124900,-5.7138248,44.1802073,89.08,0.3,4682.05,98.16,0.3
$ODBNAV,20260406,125000,-5.7138295,44.1802055,89.52,0.4,4682.05,243.32,0.4
$ODBNAV,20260406,125100,-5.7138315,44.1802087,89.22,0.2,4681.92,290.75,0.2
$ODBNAV,20260406,125200,-5.7138311,44.1802098,89.71,0.2,4681.91,187.92,0.2
$ODBNAV,20260406,125300,-5.713834,44.1802057,89.82,0.4,4681.81,339.14,0.4
$ODBNAV,20260406,125400,-5.7138252,44.1802047,89.31,0.6,4681.85,157.17,0.6
$ODBNAV,20260406,125500,-5.7138333,44.1802098,90.31,0.3,4681.85,306.94,0.3
$ODBNAV,20260406,125600,-5.7138321,44.1802092,90.01,0.7,4681.9,305.87,0.7
$ODBNAV,20260406,125700,-5.7138198,44.1802007,89.41,0.8,4681.85,121.95,0.8
$ODBNAV,20260406,125800,-5.7138295,44.1802127,89.34,0.2,4681.93,161.21,0.2
$ODBNAV,20260406,125900,-5.7138278,44.1802041,90.19,0.3,4681.85,307.22,0.3
$ODBNAV,20260406,130000,-5.7138278,44.1802075,89.8,0.2,4681.9,117.74,0.2
$ODBNAV,20260406,130100,-5.7138251,44.1802053,89.85,0.1,4681.89,133.36,0.1
$ODBNAV,20260406,130200,-5.7138306,44.1802054,90.02,0.1,4681.9,209.3,0.1
$ODBNAV,20260406,130300,-5.713829,44.1802065,89.67,0.4,4681.86,319.08,0.4
$ODBNAV,20260406,130400,-5.7138251,44.1802061,89.85,0.7,4681.96,295.95,0.7
$ODBNAV,20260406,130500,-5.7138168,44.1802053,89.76,0.3,4681.94,80.56,0.3
$ODBNAV,20260406,130600,-5.7138274,44.1802063,89.38,0.3,4681.98,108.42,0.3
$ODBNAV,20260406,130700,-5.7136068,44.180211,92.26,1.6,4681.47,90.98,1.6
$ODBNAV,20260406,130800,-5.7128786,44.1801678,111.14,2.3,4682.44,113.14,2.3
$ODBNAV,20260406,130900,-5.7120032,44.179798,121.24,3.8,4681.55,129.54,3.8
$ODBNAV,20260406,131000,-5.7109944,44.1794339,57.7,2.4,4678.16,87.86,2.4
$ODBNAV,20260406,131100,-5.7103937,44.1799717,337.58,2.8,4679.15,358.97,2.8
$ODBNAV,20260406,131200,-5.7113967,44.1806955,275.07,5,4680.52,282.07,5
$ODBNAV,20260406,131300,-5.7139502,44.1808096,265.91,8,4682.45,269.39,8
$ODBNAV,20260406,131400,-5.7172817,44.180751,271.77,9.6,4683.74,271.3,9.6
$ODBNAV,20260406,131500,-5.7214041,44.1808993,272.72,11.3,4684.06,274.98,11.3
$ODBNAV,20260406,131602,-5.7259427,44.1809011,263.1,11,4682.72,262.78,11
$ODBNAV,20260406,131700,-5.7302174,44.1804557,260.78,11.9,4683.97,263.31,11.9
$ODBNAV,20260406,131800,-5.7346308,44.179901,260.01,11.5,4683.89,259.63,11.5
$ODBNAV,20260406,131900,-5.7390733,44.1793219,260.18,11.7,4683.58,260.94,11.7
$ODBNAV,20260406,132001,-5.7435334,44.178755,260.95,12.4,4678.04,261.79,12.4
$ODBNAV,20260406,132100,-5.7479378,44.1782613,265.16,11.6,4659.21,262.56,11.6
$ODBNAV,20260406,132200,-5.7524491,44.1781515,269.65,12.1,4654.85,269.48,12.1
$ODBNAV,20260406,132300,-5.7569964,44.1781883,270.11,11.9,4662.89,271.41,11.9
$ODBNAV,20260406,132400,-5.7615175,44.1782368,270.21,11.9,4675.28,271.65,11.9
$ODBNAV,20260406,132500,-5.7660108,44.1782471,270.03,11.9,4675.09,269.91,11.9
$ODBNAV,20260406,132600,-5.7705151,44.178242,269.99,11.8,4699.31,269.94,11.8
$ODBNAV,20260406,132700,-5.7749932,44.1782602,269.93,11.5,4618.11,270.52,11.5
$ODBNAV,20260406,132800,-5.7795014,44.178296,270.39,11.9,4713.91,270.67,11.9
$ODBNAV,20260406,132900,-5.7840008,44.178307,266.47,11.4,4550.86,266.33,11.4
$ODBNAV,20260406,133939,-5.825165,44.1771851,191.26,3.5,4471.61,239.12,3.5
$ODBNAV,20260406,134000,-5.8254155,44.1770059,172.83,2.4,4470.45,220.75,2.4
$ODBNAV,20260406,134100,-5.8257895,44.1766316,144.12,1.5,4474.93,200.2,1.5
$ODBNAV,20260406,134200,-5.8259957,44.1763567,128.93,1,4465.01,238.16,1
$ODBNAV,20260406,134300,-5.8261058,44.176118,123.04,0.7,4461.31,185.62,0.7
$ODBNAV,20260406,134400,-5.8259782,44.1758094,110.41,1.4,4461.3,155.32,1.4
$ODBNAV,20260406,134500,-5.8255303,44.1755223,98,1.6,4454.37,113.46,1.6
$ODBNAV,20260406,134600,-5.8248759,44.1753799,92.19,2,4458.79,104.97,2
$ODBNAV,20260406,134700,-5.8240085,44.1753077,94,1.8,4455.49,91.12,1.8
$ODBNAV,20260406,134800,-5.8231031,44.175246,95.76,2.2,4454.35,92.83,2.2
$ODBNAV,20260406,134900,-5.8221741,44.175143,96.11,2.4,4449.19,95.24,2.4
$ODBNAV,20260406,135000,-5.8212553,44.1750313,94.56,2.4,4460.34,105.29,2.4
$ODBNAV,20260406,135100,-5.8203715,44.1749594,93.54,2.9,4456.09,104.91,2.9
$ODBNAV,20260406,135200,-5.8195213,44.1748823,95.52,2.1,4445.93,103.96,2.1
$ODBNAV,20260406,135300,-5.8187143,44.1747872,93.74,2.1,4450.2,103.12,2.1
$ODBNAV,20260406,135400,-5.8179296,44.1747227,90.03,2,4450.07,91.62,2
$ODBNAV,20260406,135500,-5.8171458,44.1747078,88.26,1.8,4477.65,85.68,1.8
$ODBNAV,20260406,135600,-5.8163458,44.174728,87.96,1.6,4447.5,62.38,1.6
$ODBNAV,20260406,135700,-5.8155363,44.1747709,88.13,1.7,4448.29,64.49,1.7
$ODBNAV,20260406,135800,-5.8147265,44.1748168,89.08,2.7,4422.12,92.4,2.7
$ODBNAV,20260406,135900,-5.8139223,44.1748423,90.01,2.3,4436.28,87.24,2.3
$ODBNAV,20260406,140000,-5.8131088,44.1748467,89.74,2,4413.19,93.97,2
$ODBNAV,20260406,140100,-5.8122793,44.1748554,89.24,2.1,4413.41,87.02,2.1
$ODBNAV,20260406,140200,-5.8114567,44.174883,88.42,2.7,4251.46,100.69,2.7
$ODBNAV,20260406,140300,-5.8106463,44.1749218,88.45,2,4245.09,87.84,2
$ODBNAV,20260406,140400,-5.809841,44.1749757,88.22,2.1,4240.5,85.21,2.1
$ODBNAV,20260406,140500,-5.8090157,44.1750361,89.17,1.9,4236.55,75.56,1.9
$ODBNAV,20260406,140600,-5.8082173,44.1750838,89.69,2,4234.31,76.22,2
$ODBNAV,20260406,140700,-5.8074148,44.1751142,89.63,2.2,4230.01,86.92,2.2
$ODBNAV,20260406,140800,-5.8066144,44.1751401,90.02,2.1,4222.19,94.36,2.1
$ODBNAV,20260406,140900,-5.8058198,44.1751727,88.65,2.3,4217.28,91.24,2.3
$ODBNAV,20260406,141000,-5.8050436,44.1752299,87.92,2.1,4211.85,86.97,2.1
$ODBNAV,20260406,141100,-5.8042544,44.1753058,87.93,2.1,4206.66,82.54,2.1
$ODBNAV,20260406,141200,-5.8034455,44.1753651,89.02,2.2,4198.03,89.51,2.2
$ODBNAV,20260406,141300,-5.8026659,44.1754106,90.92,2.5,4198.02,92.23,2.5
$ODBNAV,20260406,141400,-5.8019062,44.1754158,91.37,1.8,4200.18,83.21,1.8
$ODBNAV,20260406,141500,-5.8011687,44.1754026,90.61,2.1,4198.53,91.77,2.1
$ODBNAV,20260406,141600,-5.8004137,44.1753914,88.97,2.1,4197.59,84.88,2.1
$ODBNAV,20260406,141700,-5.7996739,44.1754042,88.79,1.9,4198.5,91.88,1.9
$ODBNAV,20260406,141800,-5.7989191,44.1754062,88.44,1.9,4197.56,90.09,1.9
$ODBNAV,20260406,141900,-5.7981554,44.1754169,88.67,2,4195.93,89.36,2
$ODBNAV,20260406,142000,-5.7973442,44.1754182,88.96,1.7,4199.2,92.67,1.7
$ODBNAV,20260406,142100,-5.7965022,44.1754095,88.65,2.1,4201.63,88.7,2.1
$ODBNAV,20260406,142200,-5.7956677,44.1754122,88.26,2.3,4232.68,88.2,2.3
$ODBNAV,20260406,142300,-5.794816,44.1754128,88.84,2.2,4241.66,83.8,2.2
$ODBNAV,20260406,142400,-5.7939711,44.1754114,89.39,1.9,4253.08,85.33,1.9
$ODBNAV,20260406,142500,-5.7931265,44.1754212,89.07,2,4258.74,80.02,2
$ODBNAV,20260406,142600,-5.7922474,44.175417,89.71,1.5,4280.28,81.86,1.5
$ODBNAV,20260406,142700,-5.7913704,44.1754146,89.59,1.8,4384.4,87.91,1.8
$ODBNAV,20260406,142800,-5.7904966,44.1754083,89.48,1.9,4459.6,84.57,1.9
$ODBNAV,20260406,142900,-5.7896184,44.1754002,89.12,2.1,4442.37,79.11,2.1
$ODBNAV,20260406,143000,-5.7887316,44.1753972,88.86,2.4,4487.83,87.67,2.4
$ODBNAV,20260406,143100,-5.7878476,44.175399,89.65,2.5,4510.08,86.84,2.5
$ODBNAV,20260406,143200,-5.7869596,44.1753713,89.8,2.3,4496.03,92.11,2.3
$ODBNAV,20260406,143300,-5.7860777,44.175357,89.78,2.1,4483.97,86.09,2.1
$ODBNAV,20260406,143400,-5.7851919,44.175352,89.2,2.7,4489.28,100.74,2.7
$ODBNAV,20260406,143500,-5.784294,44.1753335,90.59,2,4501.71,89.16,2
$ODBNAV,20260406,143600,-5.7834105,44.1753201,89.08,2.1,4529.79,91.64,2.1
$ODBNAV,20260406,143700,-5.7825352,44.1753108,88.54,2.6,4543.54,96.88,2.6
$ODBNAV,20260406,143800,-5.781692,44.1753012,88.6,1.9,4540.05,88.82,1.9
$ODBNAV,20260406,143900,-5.7808776,44.175295,88.24,2.4,4546.15,96.05,2.4
$ODBNAV,20260406,144000,-5.7800546,44.175287,88.78,1.8,4547.12,88.04,1.8
$ODBNAV,20260406,144100,-5.7792331,44.1752779,89.18,2.3,4547.18,85.72,2.3
$ODBNAV,20260406,144200,-5.7784064,44.1752605,88.92,2.6,4550.14,96.6,2.6
$ODBNAV,20260406,144300,-5.777608,44.1752564,88.62,1.7,4547.31,78.29,1.7
$ODBNAV,20260406,144400,-5.7767981,44.1752732,87.1,2.1,4554.68,82.15,2.1
$ODBNAV,20260406,144500,-5.7759975,44.1753224,87.15,2.4,4537.43,90.9,2.4
$ODBNAV,20260406,144600,-5.7751791,44.175367,88.71,2.2,4552.59,84.49,2.2
$ODBNAV,20260406,144700,-5.7743766,44.1754034,89.05,2.3,4554.25,95.89,2.3
$ODBNAV,20260406,144800,-5.7735547,44.1754283,89.64,2.2,4559.67,89.6,2.2
$ODBNAV,20260406,144900,-5.7727591,44.1754557,89.54,2,4548.4,85.8,2
$ODBNAV,20260406,145000,-5.7719473,44.1754806,89.65,2.2,4576.65,91.53,2.2
$ODBNAV,20260406,145100,-5.7711357,44.1755081,88.92,2.1,4587.65,92.83,2.1
$ODBNAV,20260406,145201,-5.7703198,44.1755725,87.84,1.8,4591.34,71.08,1.8
$ODBNAV,20260406,145300,-5.7695291,44.1756493,87.92,2.1,4570.15,69.82,2.1
$ODBNAV,20260406,145400,-5.7687128,44.1757355,88.52,2.3,4592.5,79.36,2.3
$ODBNAV,20260406,145500,-5.7678845,44.1758035,90.5,1.9,4679.23,74.41,1.9
$ODBNAV,20260406,145600,-5.7670477,44.1758389,90.14,2.8,4698.65,100.91,2.8
$ODBNAV,20260406,145700,-5.7662146,44.1758609,90.95,1.8,4694.96,82.76,1.8
$ODBNAV,20260406,145800,-5.7654007,44.1758665,90.09,2,4694.42,75.32,2
$ODBNAV,20260406,145900,-5.7645913,44.175883,89.25,2.2,4690.49,84.68,2.2
$ODBNAV,20260406,150000,-5.7637793,44.1758972,88.93,2.4,4690.23,90.93,2.4
$ODBNAV,20260406,150100,-5.7629594,44.1759202,88.85,1.8,4685.84,74.31,1.8
$ODBNAV,20260406,150300,-5.7613236,44.1759689,89.29,1.4,4681.7,75.1,1.4
$ODBNAV,20260406,150400,-5.7604947,44.1759847,89.01,2.4,4678.71,91.35,2.4
$ODBNAV,20260406,150500,-5.7596602,44.176003,88.9,2.4,4676.18,91.4,2.4
$ODBNAV,20260406,150600,-5.7588254,44.1760191,88.75,2.1,4672.84,83.27,2.1
$ODBNAV,20260406,150700,-5.7579855,44.1760354,88.31,2.1,4669.38,88.59,2.1
$ODBNAV,20260406,150800,-5.7571567,44.1760826,88.73,2,4666.16,78.21,2
$ODBNAV,20260406,150900,-5.7563192,44.1761267,87.98,1.9,4663.27,90.64,1.9
$ODBNAV,20260406,151000,-5.7554759,44.1761842,88.18,2.1,4660.96,82.1,2.1
$ODBNAV,20260406,151100,-5.7546269,44.1762487,88.64,2.5,4659.86,78.63,2.5
$ODBNAV,20260406,151200,-5.7537897,44.1763077,89.95,2.2,4657.68,75.79,2.2
$ODBNAV,20260406,151300,-5.7529564,44.1763462,90.89,1.8,4656.89,78.28,1.8
$ODBNAV,20260406,151400,-5.7521214,44.176361,90.6,1.8,4655.84,89.69,1.8
$ODBNAV,20260406,151500,-5.7513041,44.1763912,89.21,2.1,4655.12,91.32,2.1
$ODBNAV,20260406,151600,-5.75047,44.176424,89.16,2,4654.54,80.82,2
$ODBNAV,20260406,151700,-5.7496248,44.1764606,88.41,2.2,4655.92,81.38,2.2
$ODBNAV,20260406,151800,-5.7487829,44.1765082,89.19,1.8,4656.56,75.48,1.8
$ODBNAV,20260406,151900,-5.7479381,44.1765392,89.13,2.4,4658.16,89.33,2.4
$ODBNAV,20260406,152000,-5.7470741,44.1765564,89.02,1.7,4660.49,75.34,1.7
$ODBNAV,20260406,152100,-5.7462193,44.1765787,89.41,2.2,4661.62,82.18,2.2
$ODBNAV,20260406,152200,-5.7453684,44.1765993,89.22,2.1,4664.14,88.04,2.1
$ODBNAV,20260406,152300,-5.7445101,44.1766224,88.82,2.6,4667.24,96.06,2.6
$ODBNAV,20260406,152400,-5.7436435,44.1766546,90.92,2.1,4670.9,88.9,2.1
$ODBNAV,20260406,152500,-5.7427849,44.1766631,93.64,2.4,4672.03,91.86,2.4
$ODBNAV,20260406,152600,-5.7419237,44.1766301,95.89,1.9,4673.44,79.68,1.9
$ODBNAV,20260406,152700,-5.7410697,44.1765706,96.07,1.6,4674.77,93.96,1.6
$ODBNAV,20260406,152800,-5.7402191,44.1764939,96.37,1.7,4675.29,88.79,1.7
$ODBNAV,20260406,152900,-5.7393849,44.1764264,95.45,2.4,4675.72,98.15,2.4
$ODBNAV,20260406,153000,-5.7385312,44.1763653,94.17,3.1,4675.51,111.11,3.1
$ODBNAV,20260406,153100,-5.737682,44.176317,94.7,2,4674.91,84.74,2
$ODBNAV,20260406,153200,-5.7368343,44.1762869,94.7,2.1,4675.4,96.83,2.1
$ODBNAV,20260406,153300,-5.7359726,44.1762537,95.12,2,4680.06,88.41,2
$ODBNAV,20260406,153400,-5.7351491,44.1762434,94.32,2.2,4677.42,94.1,2.2
$ODBNAV,20260406,153500,-5.734327,44.1762465,94.85,1.5,4680.88,84.78,1.5
$ODBNAV,20260406,153600,-5.7335154,44.1762479,96.56,2.4,4684.05,95.91,2.4
$ODBNAV,20260406,153700,-5.7327068,44.1762113,97.71,2.6,4683.76,99.74,2.6
$ODBNAV,20260406,153800,-5.7319096,44.1761786,97.18,2,4683.87,90.8,2
$ODBNAV,20260406,153900,-5.7311226,44.1761466,95.8,2.7,4683.82,98.07,2.7
$ODBNAV,20260406,154000,-5.7303153,44.1761121,95.59,2.3,4684.02,98.82,2.3
$ODBNAV,20260406,154100,-5.7294858,44.1760868,94.37,2.4,4684.03,93.12,2.4
$ODBNAV,20260406,154200,-5.7286697,44.1760853,94.76,2,4683.72,78.63,2
$ODBNAV,20260406,154300,-5.7278246,44.1760556,98.59,2.1,4685.69,81.92,2.1
$ODBNAV,20260406,154400,-5.7270208,44.1759851,100.96,1.5,4684.25,94.84,1.5
$ODBNAV,20260406,154500,-5.7262131,44.1758714,101.7,1.7,4683.53,100.02,1.7
$ODBNAV,20260406,154600,-5.7253906,44.1757531,101.75,2.2,4684.15,100.63,2.2
$ODBNAV,20260406,154700,-5.7245756,44.1756351,101.86,2.4,4684.4,103.48,2.4
$ODBNAV,20260406,154800,-5.7237271,44.1755108,103.26,2.4,4684.69,94.95,2.4
$ODBNAV,20260406,154900,-5.7228813,44.1753611,105.9,2.3,4684.7,105.01,2.3
$ODBNAV,20260406,155000,-5.7220403,44.1751785,105.61,2.4,4684.71,114.29,2.4
$ODBNAV,20260406,155100,-5.7212149,44.1749758,106.38,2.5,4686.01,110.69,2.5
$ODBNAV,20260406,155200,-5.7203729,44.174766,106,2,4684.16,105.45,2
$ODBNAV,20260406,155300,-5.7195257,44.1745541,105.64,1.9,4682.45,105.38,1.9
$ODBNAV,20260406,155400,-5.7186803,44.1743444,106.25,1.9,4680.55,101,1.9
$ODBNAV,20260406,155500,-5.7178328,44.174135,104.44,2.9,4677.75,108.18,2.9
$ODBNAV,20260406,155600,-5.7169796,44.1739407,104.39,1.8,4672.04,101.3,1.8
$ODBNAV,20260406,155700,-5.7161156,44.1737509,103.89,2.3,4667.7,110.55,2.3
$ODBNAV,20260406,155800,-5.7152622,44.1735579,104.07,2.1,4664.63,105.37,2.1
$ODBNAV,20260406,155900,-5.714415,44.1733815,104.74,1.9,4662.39,107.73,1.9
$ODBNAV,20260406,160000,-5.7135699,44.1731925,105.17,2.2,4659.95,112.24,2.2
$ODBNAV,20260406,160100,-5.7127438,44.1730107,104.89,2.7,4657.26,107.34,2.7
$ODBNAV,20260406,160200,-5.7119321,44.1728399,105.37,2.4,4654.41,110.45,2.4
$ODBNAV,20260406,160300,-5.7111249,44.1726703,104.9,2.5,4653.69,105.8,2.5
$ODBNAV,20260406,160400,-5.7103085,44.1725121,105.27,2,4651.85,106.53,2
$ODBNAV,20260406,160500,-5.7095046,44.1723625,104.98,1.8,4650,97.67,1.8
$ODBNAV,20260406,160600,-5.7086816,44.1722112,104.99,1.8,4648.07,99.95,1.8
$ODBNAV,20260406,160700,-5.7078523,44.172073,104.26,2,4646.88,95.9,2
$ODBNAV,20260406,160800,-5.7070085,44.1719353,104.91,2.1,4646.79,106.62,2.1
$ODBNAV,20260406,160900,-5.7061844,44.1717878,105.7,2.1,4642.39,104.09,2.1
$ODBNAV,20260406,161000,-5.7053527,44.1716266,105.75,2,4640.82,93.53,2
$ODBNAV,20260406,161100,-5.7045321,44.171479,105.21,2.7,4638.16,102.43,2.7
$ODBNAV,20260406,161200,-5.7037035,44.1713249,104.72,2.3,4633,113.08,2.3
$ODBNAV,20260406,161300,-5.7028786,44.1711863,105.19,1.9,4630.96,99.97,1.9
$ODBNAV,20260406,161400,-5.7020466,44.1710343,105.04,2.5,4622.82,107.7,2.5
$ODBNAV,20260406,161501,-5.7012052,44.1708811,104.83,2.7,4617.84,109.58,2.7
$ODBNAV,20260406,161600,-5.7003852,44.1707345,105.27,1.7,4616.09,93.92,1.7
$ODBNAV,20260406,161700,-5.6995622,44.1705822,105.78,1.9,4612.36,97.81,1.9
$ODBNAV,20260406,161800,-5.6987467,44.1704085,105.94,2.5,4608.07,110.56,2.5
$ODBNAV,20260406,161900,-5.6979411,44.1702096,105.93,2,4608.22,115.71,2
$ODBNAV,20260406,162000,-5.6971511,44.1700098,105.53,1.9,4602.55,105.8,1.9
$ODBNAV,20260406,162100,-5.6963653,44.1698015,105.53,1.8,4601.16,109.43,1.8
$ODBNAV,20260406,162200,-5.6955691,44.1695921,105.05,2.4,4602.25,108.4,2.4
$ODBNAV,20260406,162300,-5.6947615,44.1693807,105.14,2.2,4603.84,114.38,2.2
$ODBNAV,20260406,162400,-5.6939762,44.1691718,105.71,1.6,4603.41,101.55,1.6
$ODBNAV,20260406,162500,-5.6931815,44.1689606,104.57,2,4604.81,112.84,2
$ODBNAV,20260406,162600,-5.6923816,44.1687494,105.29,1.8,4606.56,106.51,1.8
$ODBNAV,20260406,162700,-5.6915838,44.1685376,104.68,1.8,4612.07,105.51,1.8
$ODBNAV,20260406,162800,-5.690792,44.1683521,103.68,2.1,4613.89,107.98,2.1
$ODBNAV,20260406,162900,-5.6899911,44.1681752,104.38,2.2,4618.54,109.52,2.2
$ODBNAV,20260406,163000,-5.6891757,44.1679861,105.29,1.8,4622.35,101.08,1.8
$ODBNAV,20260406,163100,-5.6883859,44.1677909,105.52,2,4626.74,103.85,2
$ODBNAV,20260406,163200,-5.6875858,44.1675753,105.93,2.4,4628.03,110.8,2.4
$ODBNAV,20260406,163300,-5.6867833,44.16737,105.26,2.3,4628.88,104.78,2.3
$ODBNAV,20260406,163400,-5.6859825,44.1671604,105.8,1.9,4629.65,103.51,1.9
$ODBNAV,20260406,163500,-5.6851958,44.1669478,104.52,2,4630.18,116.72,2
$ODBNAV,20260406,163600,-5.6843955,44.1667403,104.76,1.7,4631.03,109.98,1.7
$ODBNAV,20260406,163700,-5.6835866,44.1665341,104.79,2.9,4631.6,109.78,2.9
$ODBNAV,20260406,163800,-5.6827709,44.1663145,105.7,1.2,4632.05,104.14,1.2
$ODBNAV,20260406,163900,-5.6819642,44.1660912,105.66,1.9,4631.51,107.97,1.9
$ODBNAV,20260406,164000,-5.681153,44.1658666,104.35,2.8,4632.42,115.41,2.8
$ODBNAV,20260406,164100,-5.6803352,44.1656603,104.22,2.6,4635.22,111.35,2.6
$ODBNAV,20260406,164200,-5.6795136,44.1654592,105.54,2.4,4633.03,102.68,2.4
$ODBNAV,20260406,164300,-5.6787063,44.1652524,105.53,2.1,4634.96,113.94,2.1
$ODBNAV,20260406,164400,-5.6778902,44.1650359,105.49,2.4,4637.3,106.17,2.4
$ODBNAV,20260406,164500,-5.6770719,44.1648254,104.2,2.6,4640.26,116.94,2.6
$ODBNAV,20260406,164600,-5.6762538,44.1646235,105.1,2.1,4642.75,105.57,2.1
$ODBNAV,20260406,164700,-5.6754283,44.1644135,105.23,2.5,4647.82,112.39,2.5
$ODBNAV,20260406,164800,-5.6745956,44.1641944,105.38,2.1,4650.27,111.38,2.1
$ODBNAV,20260406,164900,-5.6737882,44.1639742,105.64,1.5,4653.28,109.15,1.5
$ODBNAV,20260406,165000,-5.6729866,44.1637666,104.45,2.2,4655.92,112.63,2.2
$ODBNAV,20260406,165200,-5.6713271,44.1634053,104.31,2.3,4659.84,109.43,2.3
$ODBNAV,20260406,165300,-5.6704861,44.1632441,104.1,2.3,4661.78,113.73,2.3
$ODBNAV,20260406,165400,-5.6696535,44.1630938,104.74,2.1,4662.19,99.26,2.1
$ODBNAV,20260406,165500,-5.6688317,44.1629335,105.62,2.5,4664.64,109.88,2.5
$ODBNAV,20260406,165600,-5.6680326,44.162755,106.4,2.3,4664.45,109.6,2.3
$ODBNAV,20260406,165700,-5.6672268,44.1625773,105.05,2.4,4666,110.9,2.4
$ODBNAV,20260406,165800,-5.6664094,44.1624102,105.16,2.9,4667.56,117.54,2.9
$ODBNAV,20260406,165900,-5.6656081,44.1622457,105.82,2.3,4668.15,102.96,2.3
$ODBNAV,20260406,170000,-5.6648047,44.162088,105.05,2.6,4668.64,107.98,2.6
$ODBNAV,20260406,170100,-5.6639791,44.1619294,104.78,2.4,4669.46,108.48,2.4
$ODBNAV,20260406,170200,-5.6631415,44.1617682,104.87,1.9,4668.53,101.06,1.9
$ODBNAV,20260406,170300,-5.6623219,44.1616181,104.59,2.5,4668.86,107.54,2.5
$ODBNAV,20260406,170400,-5.6615059,44.1614627,105.57,2.3,4668.4,104.77,2.3
$ODBNAV,20260406,170500,-5.6606995,44.1612856,105.57,2.4,4668.84,113.19,2.4
$ODBNAV,20260406,170600,-5.6599195,44.161087,106.34,2.4,4669.03,105.91,2.4
$ODBNAV,20260406,170700,-5.6591242,44.160875,105.48,2,4670.21,108.16,2
$ODBNAV,20260406,170949,-5.6568263,44.1602928,104.72,2.6,4672.39,109.48,2.6
$ODBNAV,20260406,171000,-5.6566713,44.1602536,104.84,2.1,4671.42,103.3,2.1
$ODBNAV,20260406,171100,-5.6558181,44.1600394,105.68,1.9,4663.7,108.76,1.9
$ODBNAV,20260406,171200,-5.6549825,44.1598155,105.61,2.3,4662.31,113.32,2.3
$ODBNAV,20260406,171300,-5.6541409,44.1595887,104.57,2.6,4662.36,107.23,2.6
$ODBNAV,20260406,171400,-5.6532712,44.1593738,104.23,2.4,4664.2,107.41,2.4
$ODBNAV,20260406,171500,-5.6523913,44.1591835,103.59,2.5,4653.54,111.64,2.5
$ODBNAV,20260406,171600,-5.6514984,44.1590134,104.35,2.5,4648.84,102.64,2.5
$ODBNAV,20260406,171700,-5.6506026,44.1588401,105.16,2.1,4642.48,101.9,2.1
$ODBNAV,20260406,171800,-5.6497176,44.1586597,104.88,2.9,4636.47,116.38,2.9
$ODBNAV,20260406,171900,-5.6488249,44.1584749,105.4,2.2,4635.27,102.51,2.2
$ODBNAV,20260406,172000,-5.6479255,44.158278,105.21,3,4626.71,111.55,3
$ODBNAV,20260406,172100,-5.6470302,44.158082,105.56,3,4621.34,105.3,3
$ODBNAV,20260406,172200,-5.6461394,44.1578827,105.68,3,4618.53,113.31,3
$ODBNAV,20260406,172300,-5.6452495,44.1576723,105.32,2,4615.21,110.56,2
$ODBNAV,20260406,172400,-5.6443708,44.1574709,104.88,2.1,4613.73,109.17,2.1
$ODBNAV,20260406,172500,-5.6435104,44.1572752,104.38,2.4,4616.95,112.58,2.4
$ODBNAV,20260406,172600,-5.6426394,44.1570873,104.85,2.2,4650.86,108.76,2.2
$ODBNAV,20260406,172700,-5.641763,44.1568973,105.25,2.6,4617.25,110.99,2.6
$ODBNAV,20260406,172800,-5.6408755,44.1566953,104.72,2.5,4615.77,107.71,2.5
$ODBNAV,20260406,172900,-5.6399825,44.1565106,104.83,2.4,4622.55,98.12,2.4
$ODBNAV,20260406,173000,-5.6390692,44.1563182,105.44,2,4660.35,99.74,2
$ODBNAV,20260406,173100,-5.6381499,44.1561368,104.97,2.6,4661.62,100.99,2.6
$ODBNAV,20260406,173200,-5.6372262,44.1559611,104.52,2.7,4663.63,111.44,2.7
$ODBNAV,20260406,173300,-5.6362951,44.1557744,105.65,1.9,4640.08,101.28,1.9
$ODBNAV,20260406,173400,-5.6353589,44.1555799,105.13,2.6,4629.43,104.16,2.6
$ODBNAV,20260406,173500,-5.6344,44.1553972,104.52,2.4,4569.96,102.54,2.4
$ODBNAV,20260406,173600,-5.6334267,44.155228,103.91,3,4580.75,106.63,3
$ODBNAV,20260406,173700,-5.6324165,44.1550612,104.29,2.7,4484.07,101.67,2.7
$ODBNAV,20260406,173800,-5.6314139,44.1548861,105.36,2.3,4516.88,105.46,2.3
$ODBNAV,20260406,173900,-5.6304228,44.1546979,105.22,3.2,4473.59,108.34,3.2
$ODBNAV,20260406,174000,-5.6294329,44.1544877,106.48,2.9,4463.96,105.16,2.9
$ODBNAV,20260406,174100,-5.6284471,44.1542745,105.31,2.4,4467.29,100.9,2.4
$ODBNAV,20260406,174200,-5.6274682,44.1540717,101.15,2.6,4513.05,105.98,2.6
$ODBNAV,20260406,174300,-5.6265471,44.1539888,67.39,1.9,4535.86,81.22,1.9
$ODBNAV,20260406,174400,-5.6259026,44.154283,26.39,1.8,4529.06,40.17,1.8
$ODBNAV,20260406,174500,-5.6257089,44.1548756,348.88,2.4,4525.98,359.14,2.4
$ODBNAV,20260406,174600,-5.6261152,44.1555965,310.74,3,4543.24,319.54,3
$ODBNAV,20260406,174700,-5.6271267,44.1561401,285.86,3.8,4580.43,295.07,3.8
$ODBNAV,20260406,174800,-5.6285116,44.1565221,287.36,4.4,4562.99,293.13,4.4
$ODBNAV,20260406,174900,-5.6301046,44.1569511,286.58,4.1,4663.39,287.14,4.1
$ODBNAV,20260406,175000,-5.6318131,44.1573872,284.09,5,4664.38,289.54,5
$ODBNAV,20260406,175100,-5.6336096,44.1577717,281.57,4.9,4664.32,284.21,4.9
$ODBNAV,20260406,175200,-5.6354562,44.1580965,280.22,4.8,4655.35,278.82,4.8
$ODBNAV,20260406,175300,-5.6373305,44.1584001,280.18,4.4,4658.42,280.49,4.4
$ODBNAV,20260406,175400,-5.6391819,44.1586911,281.22,4.7,4657.63,280.56,4.7
$ODBNAV,20260406,175500,-5.6411276,44.1590104,281.05,5.3,4654.34,283.86,5.3
$ODBNAV,20260406,175600,-5.6433321,44.1593529,280.65,5.8,4631.74,281.96,5.8
$ODBNAV,20260406,175700,-5.6457412,44.1597274,281.03,6.2,4635.21,280.58,6.2
$ODBNAV,20260406,175800,-5.6483878,44.1601434,280.7,7.6,4639.59,280.22,7.6
$ODBNAV,20260406,175901,-5.6514226,44.1606224,282.94,8.4,4658.1,281.81,8.4
$ODBNAV,20260406,180000,-5.6546699,44.1612177,284.41,9.1,4669.15,284.34,9.1
$ODBNAV,20260406,180100,-5.658184,44.161925,284.94,10.1,4672.71,287.66,10.1
$ODBNAV,20260406,180200,-5.6619269,44.1626603,284.07,10.2,4671.06,284,10.2
$ODBNAV,20260406,180300,-5.6659555,44.1634302,284.34,10.7,4670.56,284.4,10.7
$ODBNAV,20260406,180400,-5.6702219,44.164262,283.85,11.8,4662.19,285.46,11.8
$ODBNAV,20260406,180500,-5.6746248,44.165078,283.95,11.7,4652.32,284.09,11.7
$ODBNAV,20260406,180600,-5.6792387,44.1659494,284.54,12.5,4638.68,285.31,12.5
$ODBNAV,20260406,180700,-5.6839841,44.1668831,287.11,12.8,4631.89,286.74,12.8
$ODBNAV,20260406,180800,-5.6885586,44.1679838,288.25,11.9,4625.97,289.47,11.9
$ODBNAV,20260406,180900,-5.6924728,44.1689754,288.6,10.6,4606.64,291.05,10.6
$ODBNAV,20260406,181000,-5.6959768,44.1698763,294.12,8.8,4602.52,292.48,8.8
$ODBNAV,20260406,181100,-5.6987875,44.1710168,302.11,8,4614.32,301.74,8
$ODBNAV,20260406,181200,-5.7013605,44.1722598,313.93,8.1,4631.43,310.98,8.1
$ODBNAV,20260406,181300,-5.7036321,44.1737885,313.75,8.8,4649.81,313.42,8.8
$ODBNAV,20260406,181400,-5.7061091,44.1754733,313.94,9.4,4660.73,313.77,9.4
$ODBNAV,20260406,181500,-5.7085931,44.1772247,316.69,8.8,4672.93,316.2,8.8
$ODBNAV,20260406,181600,-5.7109106,44.1788972,315.77,8.4,4679.48,315.52,8.4
$ODBNAV,20260406,181700,-5.7130308,44.1804549,316.23,7.9,4684.32,315.8,7.9
$ODBNAV,20260406,181800,-5.7152497,44.1821018,314.94,8.7,4686.25,315.25,8.7
$ODBNAV,20260406,181900,-5.7176303,44.183869,315.37,8.5,4687.31,316.06,8.5
$ODBNAV,20260406,182000,-5.7201419,44.1856931,314.66,9.4,4687.96,313.64,9.4
$ODBNAV,20260406,182100,-5.7228888,44.1877152,313.95,11,4689.97,315.19,11
$ODBNAV,20260406,182200,-5.726019,44.1899211,313.64,11.9,4692.88,314.27,11.9
$ODBNAV,20260406,182300,-5.7293946,44.1923122,313.86,12.7,4695.63,314.97,12.7
$ODBNAV,20260406,182400,-5.7327158,44.194672,312.74,11.4,4697.69,313.91,11.4
$ODBNAV,20260406,182500,-5.7357156,44.1967804,314.45,10.7,4702.73,314.92,10.7
$ODBNAV,20260406,182600,-5.7385406,44.1987395,313.15,10.3,4702.45,311.2,10.3
$ODBNAV,20260406,182700,-5.7412551,44.2005981,313.27,9.7,4704.04,313.23,9.7
$ODBNAV,20260406,182800,-5.7438482,44.2023637,314.16,9.2,4705.45,313.38,9.2
$ODBNAV,20260406,182900,-5.7462704,44.2040494,315,8.6,4706.81,315.64,8.6
$ODBNAV,20260406,183000,-5.7485052,44.2056631,317.73,8.2,4708.52,316.3,8.2
$ODBNAV,20260406,183100,-5.7503851,44.2073894,329.01,7.5,4709.31,328.16,7.5
$ODBNAV,20260406,183200,-5.7520444,44.2091728,316.11,7.5,4710.89,322.32,7.5
$ODBNAV,20260406,183300,-5.7542501,44.2105025,293.55,7.1,4710.36,298.2,7.1
$ODBNAV,20260406,183400,-5.7569175,44.2111824,272.84,7.7,4710.15,280.57,7.7
$ODBNAV,20260406,183500,-5.75966,44.2111381,251.29,7.4,4711.13,256.88,7.4
$ODBNAV,20260406,183651,-5.7637184,44.2092719,204.01,6.6,4712.97,215.36,6.6
$ODBNAV,20260406,183700,-5.7639242,44.2090375,200.18,6.8,4712.34,211.89,6.8
$ODBNAV,20260406,183800,-5.7646761,44.2073153,173.99,6.2,4710.11,191.42,6.2
$ODBNAV,20260406,183900,-5.7642869,44.205568,149.65,5.8,4709.77,160.24,5.8
$ODBNAV,20260406,184000,-5.7629662,44.2040818,131.98,6.6,4708.31,137.14,6.6
$ODBNAV,20260406,184100,-5.7611203,44.2028727,128.25,7,4707.46,130.27,7
$ODBNAV,20260406,184200,-5.7591268,44.2016946,128.59,6.7,4706.31,128.9,6.7
$ODBNAV,20260406,184300,-5.7570819,44.2004971,128.57,6.6,4705.37,129.33,6.6
$ODBNAV,20260406,184400,-5.7550242,44.1992915,128.56,6.7,4704.47,129.46,6.7
$ODBNAV,20260406,184500,-5.7529823,44.1980377,139.85,7.1,4702.79,134.43,7.1
$ODBNAV,20260406,184600,-5.7516385,44.1964089,160.28,6.8,4701.74,157.13,6.8
$ODBNAV,20260406,184700,-5.750849,44.1945681,152.41,6.6,4699.35,161.58,6.6
$ODBNAV,20260406,184800,-5.7496242,44.1928946,143.18,6.4,4699.03,147.77,6.4
$ODBNAV,20260406,184900,-5.7482498,44.1913891,143.22,6.3,4699.01,147.6,6.3
$ODBNAV,20260406,185000,-5.7469695,44.1899616,143.87,5.6,4693.15,150.35,5.6
$ODBNAV,20260406,185100,-5.7457803,44.1885993,144.12,5.6,4688.41,143.96,5.6
$ODBNAV,20260406,185200,-5.744682,44.1873063,143.59,5,4687.34,154.58,5
$ODBNAV,20260406,185300,-5.7437129,44.1861218,144.85,4.3,4687.79,151.67,4.3
$ODBNAV,20260406,185400,-5.7428547,44.1849903,145.14,4.4,4688.39,153.08,4.4
$ODBNAV,20260406,185500,-5.7420771,44.1839351,144.59,4,4688.75,150.58,4
$ODBNAV,20260406,185600,-5.7413532,44.1829161,145.02,4.1,4687.94,155.23,4.1
$ODBNAV,20260406,185700,-5.740685,44.1819435,143.2,3.8,4687.66,154.46,3.8
$ODBNAV,20260406,185800,-5.739957,44.1810403,134.61,3.3,4687.45,146.61,3.3
$ODBNAV,20260406,185900,-5.7390504,44.1802782,127.38,3.7,4686.91,136.22,3.7
$ODBNAV,20260406,190000,-5.7381321,44.1796906,117.09,2.5,4686.02,125.71,2.5
$ODBNAV,20260406,190100,-5.7374042,44.1793708,101.86,1.5,4686.79,103.63,1.5
$ODBNAV,20260406,190200,-5.7369341,44.1792961,85.79,0.6,4687.4,70.73,0.6
$ODBNAV,20260406,190300,-5.7368162,44.1793684,74.55,0.4,4686.38,32.39,0.4
$ODBNAV,20260406,190400,-5.7369066,44.1795415,61.22,1,4686.42,340.67,1
$ODBNAV,20260406,190500,-5.7370497,44.1797255,71.94,1,4686.72,328.31,1
$ODBNAV,20260406,190600,-5.737095,44.1799077,82.35,0.9,4686.45,25.77,0.9
$ODBNAV,20260406,190700,-5.7371448,44.1801102,67.74,0.8,4687.28,338.62,0.8
$ODBNAV,20260406,190800,-5.7372853,44.1803593,43.65,1,4686.77,329.72,1
$ODBNAV,20260406,190900,-5.7375166,44.180644,23.54,1.2,4687.14,338.61,1.2
$ODBNAV,20260406,191340,-5.7391077,44.1815433,16.1,0.9,4688.11,287,0.9
$ODBNAV,20260406,191400,-5.7392348,44.1815854,15.47,1.2,4687.78,293.77,1.2
$ODBNAV,20260406,191500,-5.7396084,44.1816919,12.69,1.2,4687.76,308.6,1.2
$ODBNAV,20260406,191600,-5.7399837,44.1818041,12.63,1.2,4688.64,293.18,1.2
$ODBNAV,20260406,191700,-5.7403357,44.1819013,12.17,1.5,4687.18,286.97,1.5
$ODBNAV,20260406,191800,-5.7406862,44.1820053,11.56,0.7,4687.41,291.34,0.7
$ODBNAV,20260406,191900,-5.7410362,44.1821001,10.22,1.3,4687.34,290.34,1.3
$ODBNAV,20260406,192000,-5.7414104,44.1821971,11.1,0.9,4686.86,272.99,0.9
$ODBNAV,20260406,192100,-5.7417969,44.1822634,7.8,1.4,4687.01,288.98,1.4
$ODBNAV,20260406,192200,-5.742185,44.1823266,6.48,1.3,4686.66,285.71,1.3
$ODBNAV,20260406,192300,-5.7425842,44.1823905,5.13,1,4686.07,286.4,1
$ODBNAV,20260406,192400,-5.7429761,44.1824362,3.19,1.1,4686.09,281.46,1.1
$ODBNAV,20260406,192500,-5.7433637,44.1824834,0.91,1.2,4685.34,289.96,1.2
$ODBNAV,20260406,192600,-5.7437433,44.182528,3.6,1,4684.77,285.42,1
$ODBNAV,20260406,192700,-5.7441274,44.1825179,2.65,1.1,4684.8,236.29,1.1
$ODBNAV,20260406,192800,-5.7443673,44.1821352,346.3,2.5,4683.94,182.01,2.5
$ODBNAV,20260406,192900,-5.7439893,44.1812191,331.24,4.5,4741.52,152.93,4.5
$ODBNAV,20260406,193000,-5.7430067,44.1800623,319.9,4.6,4018.95,144.57,4.6
$ODBNAV,20260406,193100,-5.742045,44.17929,305.75,2.9,4483.85,133.52,2.9
$ODBNAV,20260406,193200,-5.7413207,44.1788934,291.97,2.5,3858.61,122.31,2.5
$ODBNAV,20260406,193300,-5.740848,44.1787312,280.48,0.6,4685.06,110.65,0.6
$ODBNAV,20260406,193400,-5.7405775,44.1786939,269.41,0.5,4685.68,87.25,0.5
$ODBNAV,20260406,193500,-5.7404864,44.1787468,254.26,0.5,4686.19,311.87,0.5
$ODBNAV,20260406,193815,-5.7410461,44.1792788,209.47,1,4685.86,331.28,1
$ODBNAV,20260406,193900,-5.7412383,44.1794354,209.33,0.6,4686.12,309.84,0.6
$ODBNAV,20260406,194000,-5.7415041,44.1796446,210.11,1,4686.9,326.47,1
$ODBNAV,20260406,194100,-5.7417816,44.1798598,209.31,0.5,4686.18,300.51,0.5
$ODBNAV,20260406,194200,-5.7420572,44.1800744,209.39,1,4686.29,321.55,1
$ODBNAV,20260406,194300,-5.7423493,44.1803096,211.38,1.2,4686.03,323.32,1.2
$ODBNAV,20260406,194400,-5.7426317,44.1805394,210.15,1.1,4685.85,315.38,1.1
$ODBNAV,20260406,194500,-5.742908,44.1807795,210.34,1.3,4685.46,325.11,1.3
$ODBNAV,20260406,194600,-5.7431887,44.1810072,210.6,1.5,4685.36,314.14,1.5
$ODBNAV,20260406,195452,-5.745844,44.1826616,206.32,0.7,4682.56,296.53,0.7
$ODBNAV,20260406,195500,-5.745883,44.1826868,206.27,1.4,4680.65,311.36,1.4
$ODBNAV,20260406,195600,-5.7461796,44.1828696,208.57,0.9,4678.67,311.44,0.9
$ODBNAV,20260406,195702,-5.7464844,44.1830575,208.02,1.7,4679.96,313.17,1.7
$ODBNAV,20260406,195803,-5.7467886,44.1832409,206.24,1.2,4675.83,289.81,1.2
$ODBNAV,20260406,195900,-5.747062,44.1834319,206.96,1.2,4674.6,324.17,1.2
$ODBNAV,20260406,200000,-5.7473404,44.1836463,209.62,0.9,4672.83,323.81,0.9
$ODBNAV,20260406,200100,-5.7476029,44.1838633,209.32,0.7,4674.42,323.56,0.7
$ODBNAV,20260406,200200,-5.7479034,44.1841069,210.66,1.4,4670.58,312.53,1.4
$ODBNAV,20260406,200300,-5.7481572,44.1843458,213.38,1,4672.71,322.08,1
$ODBNAV,20260406,200403,-5.7484108,44.1846132,216.7,1,4671.16,319.15,1
$ODBNAV,20260406,200500,-5.7486758,44.1848201,217.12,1.4,4670.42,312.26,1.4
$ODBNAV,20260406,200601,-5.7490103,44.1849707,212.27,1.1,4671.06,295.37,1.1
$ODBNAV,20260406,200700,-5.7493678,44.1850677,207.02,0.6,4671.32,282.54,0.6
$ODBNAV,20260406,200800,-5.7497561,44.1850994,202.42,1,4671.11,252.52,1
$ODBNAV,20260406,200900,-5.750165,44.1850539,193.8,1.1,4671.67,269.58,1.1
$ODBNAV,20260406,201000,-5.750559,44.1849066,182.48,1,4669.53,227.16,1
$ODBNAV,20260406,201100,-5.7508878,44.1846542,169.76,1.5,4669.21,229.19,1.5
$ODBNAV,20260406,201200,-5.751127,44.1843149,159,1.7,4668.87,188.68,1.7
$ODBNAV,20260406,201300,-5.7512836,44.1839361,148.1,1.2,4668.28,212.9,1.2
$ODBNAV,20260406,201400,-5.7512893,44.1835396,135.38,1.3,4665.17,183.43,1.3
$ODBNAV,20260406,201500,-5.7511102,44.1831878,124.08,1.5,4666.14,136.69,1.5
$ODBNAV,20260406,201600,-5.7507413,44.1828972,119.99,1.2,4663.43,123.73,1.2
$ODBNAV,20260406,201700,-5.7502423,44.1826456,119.56,1.5,4664.22,124.51,1.5
$ODBNAV,20260406,201800,-5.7496524,44.1823771,122.43,1.7,4664.31,123.04,1.7
$ODBNAV,20260406,201900,-5.7490259,44.1820717,123.14,2.2,4665.83,122.57,2.2
$ODBNAV,20260406,202000,-5.7483599,44.1817487,123.55,2.1,4668.1,122.32,2.1
$ODBNAV,20260406,202100,-5.7476807,44.1814057,122.72,1.9,4667.73,122.33,1.9
$ODBNAV,20260406,202200,-5.7469819,44.1810612,123.1,2.1,4670.56,135.51,2.1
$ODBNAV,20260406,202300,-5.7462907,44.1806856,123.02,1.9,4673.03,120.35,1.9
$ODBNAV,20260406,202400,-5.7455854,44.1803114,122.31,2.5,4675.22,128.57,2.5
$ODBNAV,20260406,202500,-5.74484,44.1799498,122.17,2.2,4680.43,114.5,2.2
$ODBNAV,20260406,202600,-5.744088,44.1795975,121.82,2.1,4680.15,122.58,2.1
$ODBNAV,20260406,202700,-5.7433209,44.1792524,121.81,1.9,4681.33,118.18,1.9
$ODBNAV,20260406,202800,-5.742539,44.1789024,122.37,2.3,4681.28,123.83,2.3
$ODBNAV,20260406,202900,-5.7417632,44.1785485,122.7,2.6,4685.29,124.06,2.6
$ODBNAV,20260406,203000,-5.740981,44.1781783,122.07,3,4681.25,119.19,3
$ODBNAV,20260406,203100,-5.7401838,44.1778027,122.86,2.7,4681.25,128.94,2.7
$ODBNAV,20260406,203200,-5.7394033,44.1774171,123.11,2.7,4680.47,122.77,2.7
$ODBNAV,20260406,203300,-5.7386141,44.1770192,123.03,2.8,4678.96,125.89,2.8
$ODBNAV,20260406,203400,-5.7378268,44.1766315,122.49,2.6,4676.81,123.26,2.6
$ODBNAV,20260406,203500,-5.7370335,44.176248,122.57,2.7,4675.8,119.8,2.7
$ODBNAV,20260406,203600,-5.7362481,44.1758684,122.84,1.8,4674.08,123.78,1.8
$ODBNAV,20260406,203700,-5.7354653,44.1754747,122.62,2.8,4673.68,119.32,2.8
$ODBNAV,20260406,203800,-5.73471,44.1750901,124.46,2.3,4674.4,131.14,2.3
$ODBNAV,20260406,203900,-5.734048,44.1747213,121.11,2.1,4674.86,121.38,2.1
$ODBNAV,20260406,204000,-5.733509,44.1744723,110.54,1.2,4675.39,109.47,1.2
$ODBNAV,20260406,204125,-5.7329099,44.1743634,86.02,0.9,4680.26,71.44,0.9
$ODBNAV,20260406,204200,-5.7327271,44.1744165,72.11,0.8,4680.11,42.74,0.8
$ODBNAV,20260406,204300,-5.7325057,44.1746183,51.66,1.2,4680.82,358.79,1.2
$ODBNAV,20260406,204400,-5.732426,44.1749076,42.34,0.9,4680.7,3.03,0.9
$ODBNAV,20260406,204500,-5.7324477,44.175213,41.53,1.3,4682.15,341.6,1.3
$ODBNAV,20260406,204600,-5.7325537,44.1754978,43.74,1.6,4682.54,328.54,1.6
$ODBNAV,20260406,204700,-5.7326951,44.1757499,41.77,1.4,4683.55,331.33,1.4
$ODBNAV,20260406,204800,-5.7328715,44.1759816,39.06,1.2,4682.99,317.33,1.2
$ODBNAV,20260406,204900,-5.7330648,44.1761934,35.89,0.6,4683.32,320.07,0.6
$ODBNAV,20260406,205000,-5.7332705,44.1763803,33.72,1.2,4683.79,318.83,1.2
$ODBNAV,20260406,205100,-5.7335032,44.1765595,30.86,0.8,4683.83,322.96,0.8
$ODBNAV,20260406,205200,-5.7337376,44.1767293,28.63,1.3,4684.74,312.51,1.3
$ODBNAV,20260406,205733,-5.7351752,44.1775757,25.09,1.1,4684.52,297.46,1.1
$ODBNAV,20260406,205800,-5.7352974,44.1776366,24.96,0.3,4684.55,321.76,0.3
$ODBNAV,20260406,205912,-5.7356326,44.1777932,24.4,0.4,4684.83,293.21,0.4
$ODBNAV,20260406,210657,-5.7379389,44.1787242,16.72,1.3,4684.82,298.58,1.3
$ODBNAV,20260406,210700,-5.7379572,44.178734,16.86,1.2,4685,305.29,1.2
$ODBNAV,20260406,210800,-5.7382561,44.178858,18.79,1,4684.89,298.7,1
$ODBNAV,20260406,210900,-5.738543,44.1789788,19.86,1.1,4684.78,301.47,1.1
$ODBNAV,20260406,211000,-5.7388423,44.1790982,20.99,0.5,4685.14,246.36,0.5
$ODBNAV,20260406,211100,-5.7391264,44.1792122,20.81,1.1,4686.26,317.3,1.1
$ODBNAV,20260406,211200,-5.739429,44.179337,23.19,0.8,4685.13,293.89,0.8
$ODBNAV,20260406,211300,-5.7397251,44.1794538,24.47,0.7,4684.9,309.95,0.7
$ODBNAV,20260406,211400,-5.7400283,44.1795674,25.4,0.7,4684.96,284.44,0.7
$ODBNAV,20260406,211500,-5.7403458,44.1796758,24.33,0.7,4685.07,284.22,0.7
$ODBNAV,20260406,211600,-5.740647,44.1797794,22.51,0.8,4685.25,297.27,0.8
$ODBNAV,20260406,211700,-5.7409596,44.1798792,21.52,0.8,4685.83,307.64,0.8
$ODBNAV,20260406,211800,-5.7412791,44.1799807,20.34,0.9,4685.42,305.65,0.9
$ODBNAV,20260406,211900,-5.7415907,44.1800725,17.44,0.8,4685.29,285.86,0.8
$ODBNAV,20260406,212000,-5.7419112,44.1801675,14,1.2,4685.49,296.65,1.2
$ODBNAV,20260406,212100,-5.742237,44.1802613,13.57,0.8,4684.98,295.6,0.8
$ODBNAV,20260406,212200,-5.7425577,44.1803593,15.24,1.5,4685,297.21,1.5
$ODBNAV,20260406,212300,-5.7428712,44.180454,16.11,1.2,4684.59,291.02,1.2
$ODBNAV,20260406,212400,-5.7431794,44.1805607,18.66,0.8,4684.31,300.9,0.8
$ODBNAV,20260406,212500,-5.7434857,44.1806659,19.82,1.1,4684.98,301.3,1.1
$ODBNAV,20260406,212600,-5.7437949,44.1807682,20.77,1.3,4683.92,302.45,1.3
$ODBNAV,20260406,212700,-5.7441151,44.1808716,22.29,1,4683.55,292.73,1
$ODBNAV,20260406,212800,-5.7444304,44.1809678,23.23,1.3,4683.38,293.54,1.3
$ODBNAV,20260406,212900,-5.7447488,44.1810506,20.82,0.9,4682.5,281.83,0.9
$ODBNAV,20260406,213000,-5.7450607,44.1811231,18.64,0.7,4681.42,297.17,0.7
$ODBNAV,20260406,213100,-5.7453668,44.1811981,18.26,1.1,4681.72,268.73,1.1
$ODBNAV,20260406,213200,-5.7456832,44.1812796,16.97,0.9,4678.62,276.34,0.9
$ODBNAV,20260406,213300,-5.7459886,44.1813562,16.32,0.7,4679.49,280.82,0.7
$ODBNAV,20260406,213400,-5.746303,44.1814446,17.6,0.8,4674.52,293.56,0.8
$ODBNAV,20260406,213500,-5.7466155,44.1815406,17.76,1.3,4672.28,291.01,1.3
$ODBNAV,20260406,213600,-5.746917,44.1816299,17.46,1,4674.18,304.16,1
$ODBNAV,20260406,213700,-5.7472332,44.1817294,16.52,0.7,4671.7,292.1,0.7
$ODBNAV,20260406,213800,-5.7475508,44.1818363,16.51,0.8,4669.89,303.6,0.8
$ODBNAV,20260406,213900,-5.7478507,44.1819451,16.57,1,4668.28,303.91,1
$ODBNAV,20260406,214000,-5.7481489,44.1820571,18.49,0.7,4667.51,294.64,0.7
$ODBNAV,20260406,214100,-5.7484387,44.1821702,20.33,1.2,4667.03,286.91,1.2
$ODBNAV,20260406,214200,-5.7487258,44.1822808,21.34,0.8,4665.89,296.6,0.8
$ODBNAV,20260406,214300,-5.7490072,44.1823995,22.32,0.6,4664.84,304.78,0.6
$ODBNAV,20260406,214400,-5.7492728,44.1825177,23.31,0.7,4665.77,294.95,0.7
$ODBNAV,20260406,214500,-5.7495423,44.1826427,22.67,1,4664.72,307.56,1
$ODBNAV,20260406,214600,-5.7498042,44.182765,23.11,1,4664.08,300.37,1
$ODBNAV,20260406,214700,-5.7500789,44.1828839,23.25,0.8,4665.35,311.6,0.8
$ODBNAV,20260406,214800,-5.7503432,44.1830086,23.11,0.7,4663.46,288.48,0.7
$ODBNAV,20260406,214900,-5.7505998,44.1831361,22.86,0.8,4663.38,295.56,0.8
$ODBNAV,20260406,215000,-5.7508537,44.1832684,24.39,0.6,4665.7,303.29,0.6
$ODBNAV,20260406,215100,-5.7511149,44.1834081,24.65,1.2,4663.69,307.63,1.2
$ODBNAV,20260406,215201,-5.7513851,44.1835533,24.7,1,4664.51,305.56,1
$ODBNAV,20260406,215300,-5.7516323,44.1836966,24.04,0.9,4665.87,294.55,0.9
$ODBNAV,20260406,215400,-5.7518922,44.1838413,22.08,1,4665.13,298.77,1
$ODBNAV,20260406,215500,-5.7521643,44.1840045,22.15,0.6,4666.81,302.28,0.6
$ODBNAV,20260406,215600,-5.7523976,44.1841726,23.5,1,4668.51,323.18,1
$ODBNAV,20260406,215700,-5.752611,44.1843627,26.68,0.8,4668.67,358.52,0.8
$ODBNAV,20260406,215800,-5.7527227,44.1845595,28.85,0.5,4668.5,8.99,0.5
$ODBNAV,20260406,215900,-5.7528221,44.1847793,30.51,1,4670.45,340.07,1
$ODBNAV,20260406,220000,-5.7529343,44.1850082,35.82,0.9,4670.97,330.33,0.9
$ODBNAV,20260406,220101,-5.7529755,44.1852534,42.72,1.1,4673.55,334.41,1.1
$ODBNAV,20260406,220201,-5.7530368,44.1855119,46.69,1.6,4673.05,326.6,1.6
$ODBNAV,20260406,220300,-5.7531005,44.1857423,47.31,0.9,4674.4,348.77,0.9
$ODBNAV,20260406,220400,-5.7531901,44.1859756,50.34,1,4675.44,343.01,1
$ODBNAV,20260406,220500,-5.7532219,44.1862062,53.08,0.8,4676.65,0.18,0.8
$ODBNAV,20260406,220716,-5.7531738,44.1867505,61.31,1.1,4680.1,343.28,1.1
$ODBNAV,20260406,220800,-5.7531578,44.1869147,62.27,1,4681.9,5.72,1
$ODBNAV,20260406,220900,-5.7531262,44.1871498,67.41,1.2,4682.3,344.29,1.2
$ODBNAV,20260406,221000,-5.753082,44.1873797,70.45,0.9,4685.8,344.46,0.9
$ODBNAV,20260406,221100,-5.7530182,44.1876003,73.22,0.8,4684.45,36.2,0.8
$ODBNAV,20260406,221200,-5.7529557,44.1878143,74.54,0.8,4685.28,53.34,0.8
$ODBNAV,20260406,221300,-5.752915,44.1880237,72.9,1,4686.62,5.55,1
$ODBNAV,20260406,221400,-5.752875,44.1882243,73.41,1,4686.51,0.7,1
$ODBNAV,20260406,221500,-5.752855,44.1884169,72.21,0.6,4687.99,88.44,0.6
$ODBNAV,20260406,221600,-5.7528399,44.188599,70.52,0.6,4687.85,13.83,0.6
$ODBNAV,20260406,221700,-5.7528365,44.1887814,67.9,0.8,4689,3.99,0.8
$ODBNAV,20260406,221800,-5.752837,44.1889606,65.43,0.6,4689.24,13.36,0.6
$ODBNAV,20260406,221900,-5.7528521,44.1891352,64.03,0.6,4690.12,340.89,0.6
$ODBNAV,20260406,222000,-5.7528849,44.1893054,60.06,0.5,4691.13,21.86,0.5
$ODBNAV,20260406,222100,-5.7529164,44.1894588,54.61,0.4,4692.18,342.36,0.4
$ODBNAV,20260406,222200,-5.7529858,44.1896153,48.17,0.4,4692.7,40.93,0.4
$ODBNAV,20260406,222300,-5.7530438,44.1897644,43.85,1.1,4692.99,329.45,1.1
$ODBNAV,20260406,222400,-5.7531436,44.1899197,40.58,0.7,4692.95,358.36,0.7
$ODBNAV,20260406,222500,-5.7532572,44.1900733,39.31,0.6,4693.51,350.38,0.6
$ODBNAV,20260406,222600,-5.7533606,44.1902187,38.2,0.8,4693.89,321.48,0.8
$ODBNAV,20260406,222700,-5.7534535,44.1903731,39.01,0.4,4693.95,343.85,0.4
$ODBNAV,20260406,222800,-5.7535469,44.1905367,40.26,0.6,4694.74,10.82,0.6
$ODBNAV,20260406,222900,-5.7536209,44.1907196,43.5,0.8,4694.54,349.76,0.8
$ODBNAV,20260406,223000,-5.7536329,44.1909459,51.81,0.9,4695.48,353.66,0.9
$ODBNAV,20260406,223100,-5.7535801,44.1912162,62.63,1.2,4695.89,38.77,1.2
$ODBNAV,20260406,223200,-5.7534156,44.1915051,78.49,1.4,4697.34,19.41,1.4
$ODBNAV,20260406,223300,-5.7532017,44.1917773,92.35,1.1,4698.83,30.24,1.1
$ODBNAV,20260406,223400,-5.7530048,44.1920125,100.64,1.1,4698.1,54.88,1.1
$ODBNAV,20260406,223500,-5.7528267,44.1922119,105.87,1,4697.93,13.94,1
$ODBNAV,20260406,223600,-5.7526807,44.1923989,106.89,0.8,4698.04,34.9,0.8
$ODBNAV,20260406,223700,-5.7525667,44.1925756,109.1,1.1,4698.11,11.06,1.1
$ODBNAV,20260406,223800,-5.7524629,44.1927371,110.62,0.8,4698.78,356.46,0.8
$ODBNAV,20260406,223900,-5.7523636,44.1929003,107.73,0.4,4698.52,37.6,0.4
$ODBNAV,20260406,224000,-5.752291,44.1930614,104.04,0.7,4698.79,14.48,0.7
$ODBNAV,20260406,224100,-5.7522164,44.1932127,102.15,0.9,4698.52,1.85,0.9
$ODBNAV,20260406,224200,-5.7521339,44.1933615,98.61,0.5,4698.23,37.27,0.5
$ODBNAV,20260406,224300,-5.7520446,44.1935268,97.34,0.7,4698.83,38.65,0.7
$ODBNAV,20260406,224400,-5.7519292,44.1937007,97.73,0.6,4697.81,43.05,0.6
$ODBNAV,20260406,224500,-5.7517919,44.1938714,97.44,0.8,4698.09,71.98,0.8
$ODBNAV,20260406,224600,-5.7516205,44.1940349,101.6,0.9,4697.28,42.63,0.9
$ODBNAV,20260406,224700,-5.7514254,44.1942064,106.65,0.9,4697.83,46.89,0.9
$ODBNAV,20260406,224800,-5.7511873,44.1943678,115.84,1,4697.47,39.24,1
$ODBNAV,20260406,224900,-5.7509344,44.1945399,123.34,1.1,4697.86,67.56,1.1
$ODBNAV,20260406,225000,-5.750689,44.1947066,130,1,4697.12,45.32,1
$ODBNAV,20260406,225100,-5.750484,44.1948824,136.66,1,4697.01,38.33,1
$ODBNAV,20260406,225200,-5.7502913,44.1950651,141.47,0.7,4696.85,9.27,0.7
$ODBNAV,20260406,225301,-5.7501157,44.195268,142.59,1.2,4697.73,348.33,1.2
$ODBNAV,20260406,225400,-5.7499573,44.1954743,139.95,0.7,4697.68,54.46,0.7
$ODBNAV,20260406,225500,-5.7497852,44.1956931,136.98,0.8,4697.23,42.98,0.8
$ODBNAV,20260406,225600,-5.7496564,44.1959039,131.5,0.8,4697.52,23.76,0.8
$ODBNAV,20260406,225700,-5.7495292,44.1961,128.84,0.9,4697.78,23.39,0.9
$ODBNAV,20260406,225800,-5.749408,44.1962976,127.13,0.9,4698.21,22.31,0.9
$ODBNAV,20260406,225900,-5.7492783,44.1964945,125.63,1,4698.99,81.13,1
$ODBNAV,20260406,230000,-5.7491391,44.1966868,124.05,0.9,4699.47,22.41,0.9
$ODBNAV,20260406,230100,-5.749002,44.1968759,123.56,0.9,4699.58,29.15,0.9
$ODBNAV,20260406,230200,-5.7488475,44.197058,124.75,0.8,4699.73,42.12,0.8
$ODBNAV,20260406,230300,-5.7486984,44.1972258,123.48,0.7,4699.61,23.49,0.7
$ODBNAV,20260406,230400,-5.7485642,44.1973756,125.79,0.5,4699.45,354.53,0.5
$ODBNAV,20260406,230500,-5.7484032,44.1975257,128.16,0.6,4700.18,57.25,0.6
$ODBNAV,20260406,230600,-5.7482566,44.1976798,130.78,1,4700.56,25.53,1
$ODBNAV,20260406,230700,-5.7481145,44.1978407,132.59,0.6,4700.01,22.32,0.6
$ODBNAV,20260406,230800,-5.7479858,44.1980011,131.46,0.8,4700.15,44.29,0.8
$ODBNAV,20260406,230900,-5.747862,44.1981605,128.23,0.7,4700.61,0.37,0.7
$ODBNAV,20260406,231000,-5.7477671,44.1983027,127.51,0.9,4700.08,71.33,0.9
$ODBNAV,20260406,231100,-5.7476705,44.1984412,126.5,0.5,4700.27,43.09,0.5
$ODBNAV,20260406,231200,-5.7475576,44.1985837,125.96,0.7,4700.25,49.2,0.7
$ODBNAV,20260406,231300,-5.7474264,44.1987068,127.3,0.5,4700.58,7.84,0.5
$ODBNAV,20260406,231400,-5.7472978,44.1988348,128.51,0.7,4700.44,25.44,0.7
$ODBNAV,20260406,231500,-5.7471762,44.1989538,130.14,0.8,4700.83,34.7,0.8
$ODBNAV,20260406,231600,-5.7470404,44.1990714,129.68,0.7,4701.36,1.58,0.7
$ODBNAV,20260406,231700,-5.7469105,44.199181,131.6,0.7,4701.12,53.66,0.7
$ODBNAV,20260406,231800,-5.7467864,44.1992928,136.8,0.8,4701.04,355.55,0.8
$ODBNAV,20260406,231900,-5.7466817,44.1994057,139.06,0.6,4702,85.16,0.6
$ODBNAV,20260406,232000,-5.7465822,44.19951,137.63,0.4,4700.88,49.16,0.4
$ODBNAV,20260406,232100,-5.7464671,44.1996166,137.37,0.6,4701.57,47.96,0.6
$ODBNAV,20260406,232200,-5.7463369,44.1997243,137.76,0.7,4700.95,66.91,0.7
$ODBNAV,20260406,232300,-5.7461988,44.199837,139.42,0.3,4700.98,38.78,0.3
$ODBNAV,20260406,232400,-5.7460611,44.1999319,141.89,0.4,4700.7,9.81,0.4
$ODBNAV,20260406,232500,-5.7458503,44.199941,140.09,0.5,4701.18,91.95,0.5
$ODBNAV,20260406,232600,-5.7455496,44.1998576,140.52,1.1,4700.49,122.62,1.1
$ODBNAV,20260406,232700,-5.7451448,44.1996945,144.15,1.6,4700.19,129.31,1.6
$ODBNAV,20260406,232800,-5.7446807,44.1994615,147.19,1.5,4700.35,130.76,1.5
$ODBNAV,20260406,232900,-5.7441989,44.1991595,148.2,1.6,4699.32,132.45,1.6
$ODBNAV,20260406,233000,-5.7437011,44.1987957,150.81,2.1,4699.47,137.54,2.1
$ODBNAV,20260406,233100,-5.7432179,44.1983826,152.3,2.3,4698.54,138.45,2.3
$ODBNAV,20260406,233200,-5.742719,44.1979275,154.94,1.7,4698.28,144.31,1.7
$ODBNAV,20260406,233300,-5.7422393,44.1974457,155.57,2,4699.17,144.77,2
$ODBNAV,20260406,233400,-5.7417513,44.1969437,155.67,2.5,4696.78,144.85,2.5
$ODBNAV,20260406,233500,-5.7412348,44.1964225,157,2.5,4696.43,144.45,2.5
$ODBNAV,20260406,233601,-5.7407171,44.1958782,155.63,1.7,4695.73,158.33,1.7
$ODBNAV,20260406,233700,-5.7402086,44.1953408,155.62,1.9,4695.91,143.96,1.9
$ODBNAV,20260406,233800,-5.7396889,44.1947743,156.8,2.1,4694.44,149.77,2.1
$ODBNAV,20260406,233900,-5.7392083,44.1941989,157.9,2.4,4694.35,145.49,2.4
$ODBNAV,20260406,234000,-5.7387124,44.1935974,156.63,2.7,4693.04,143.8,2.7
$ODBNAV,20260406,234100,-5.7382154,44.1929952,156.07,3,4693.37,147.86,3
$ODBNAV,20260406,234200,-5.7376809,44.1923839,154.51,3.4,4691.45,141.52,3.4
$ODBNAV,20260406,234300,-5.7371371,44.1917614,158.64,2.3,4690.74,155.81,2.3
$ODBNAV,20260406,234400,-5.7366672,44.1911146,164.32,2.6,4691.33,155.55,2.6
$ODBNAV,20260406,234500,-5.7363066,44.1904485,166.79,2.5,4690.68,162.7,2.5
$ODBNAV,20260406,234600,-5.7359852,44.1897671,165.56,2.8,4691.16,158.77,2.8
$ODBNAV,20260406,234700,-5.7356539,44.1890791,162.74,2.7,4691.4,163.08,2.7
$ODBNAV,20260406,234800,-5.7352788,44.1884105,161.59,2.7,4691.45,157.83,2.7
$ODBNAV,20260406,234900,-5.7348908,44.1877325,164.6,2.7,4690.65,159.26,2.7
$ODBNAV,20260406,235000,-5.7345524,44.187043,162.88,2.4,4689.64,168.41,2.4
$ODBNAV,20260406,235100,-5.7341769,44.1863538,160.38,2.4,4688.7,150.11,2.4
$ODBNAV,20260406,235200,-5.7337509,44.1856709,160.21,3.2,4688.09,145.22,3.2
$ODBNAV,20260406,235300,-5.7333381,44.1849854,160.21,3.1,4687.15,150.2,3.1
$ODBNAV,20260406,235400,-5.7329059,44.1842923,159.21,2.9,4686.64,158.06,2.9
$ODBNAV,20260406,235500,-5.7324672,44.1836095,158.91,2.3,4685.88,155.67,2.3
$ODBNAV,20260406,235600,-5.7320511,44.1829296,159.58,2.4,4685.85,156.41,2.4
$ODBNAV,20260406,235700,-5.7316332,44.18225,158.73,2.7,4685.61,155.1,2.7
$ODBNAV,20260406,235802,-5.7311894,44.1815494,160.79,2.8,4685.41,155.15,2.8
$ODBNAV,20260406,235900,-5.7307936,44.1808849,157.19,3,4683.91,148.46,3
$ODBNAV,20260407,000000,-5.730305,44.1802229,151.59,2.9,4683.49,144.12,2.9
$ODBNAV,20260407,000100,-5.7297485,44.1795801,149.38,2.4,4683.27,152.09,2.4
$ODBNAV,20260407,000200,-5.7291636,44.178939,149.05,3.1,4683.04,145.42,3.1
$ODBNAV,20260407,000300,-5.7285705,44.1782974,149.32,2.5,4682.57,142.51,2.5
$ODBNAV,20260407,000400,-5.7279838,44.1776517,152.28,3.1,4682.67,146.72,3.1
$ODBNAV,20260407,000500,-5.7274049,44.17699,153.77,2.8,4681.82,144.06,2.8
$ODBNAV,20260407,000600,-5.7268648,44.1763092,156.02,2.7,4681.22,151.97,2.7
$ODBNAV,20260407,000700,-5.7263553,44.1756156,156.14,2.7,4682.19,153.15,2.7
$ODBNAV,20260407,000800,-5.7258183,44.1749139,156.02,2.4,4682.21,155.61,2.4
$ODBNAV,20260407,000900,-5.7253023,44.1742065,156.74,2.6,4682.87,156.71,2.6
$ODBNAV,20260407,001000,-5.724794,44.1734893,154.54,2.9,4683.13,151.6,2.9
$ODBNAV,20260407,001100,-5.7242601,44.1727845,148.76,2.9,4685.07,147.34,2.9
$ODBNAV,20260407,001200,-5.7236496,44.1720975,138.69,2.4,4685.5,145.88,2.4
$ODBNAV,20260407,001300,-5.7229174,44.1714778,132.72,3,4682.76,131.38,3
$ODBNAV,20260407,001400,-5.7220917,44.1708838,133.69,3,4681.32,135.32,3
$ODBNAV,20260407,001500,-5.7212587,44.1702856,138.07,3,4680.45,131.53,3
$ODBNAV,20260407,001600,-5.7205638,44.1696978,134.76,2.5,4680.83,145.02,2.5
$ODBNAV,20260407,001700,-5.7198723,44.1691705,100.69,1.6,4680.97,128.56,1.6
$ODBNAV,20260407,001800,-5.7191975,44.1689213,62.87,1.8,4679.87,113.89,1.8
$ODBNAV,20260407,001900,-5.7186886,44.1688469,39.12,1,4679.29,101.45,1
$ODBNAV,20260407,002000,-5.7183322,44.1688093,23.59,1.1,4679.15,111.76,1.1
$ODBNAV,20260407,002100,-5.7180224,44.1687487,14.97,0.5,4678.88,85.4,0.5
$ODBNAV,20260407,002200,-5.7176642,44.1687356,5.4,1.7,4679.58,94.52,1.7
$ODBNAV,20260407,002300,-5.7172856,44.168794,354.6,1.6,4675.76,84.61,1.6
$ODBNAV,20260407,002400,-5.7169348,44.1689417,342.33,1.2,4673.52,54.83,1.2
$ODBNAV,20260407,002500,-5.7166149,44.1691567,334.53,1.2,4671.66,33.16,1.2
$ODBNAV,20260407,002600,-5.7163883,44.1694309,325.87,1.1,4669.95,19.39,1.1
$ODBNAV,20260407,002700,-5.7163245,44.1697036,310.05,1,4668.09,332.1,1
$ODBNAV,20260407,002800,-5.7164717,44.1699141,303.65,0.9,4668.44,312.11,0.9
$ODBNAV,20260407,002900,-5.7167797,44.17011,302.49,1.3,4668.98,308.3,1.3
$ODBNAV,20260407,003000,-5.7171822,44.1703311,306.2,1.2,4670.64,309.27,1.2
$ODBNAV,20260407,003100,-5.7175947,44.1705955,307.48,1.5,4671.78,307.12,1.5
$ODBNAV,20260407,003200,-5.717992,44.1708552,307.43,1.6,4673.76,313.16,1.6
$ODBNAV,20260407,003300,-5.7183798,44.1710994,307.85,1.3,4673.22,309.8,1.3
$ODBNAV,20260407,003400,-5.7187546,44.1713372,308.93,1.6,4673.9,314.11,1.6
$ODBNAV,20260407,003500,-5.7191019,44.1715673,310.29,1.3,4674.36,320.25,1.3
$ODBNAV,20260407,003600,-5.719427,44.171828,310.46,1.1,4675.48,321.04,1.1
$ODBNAV,20260407,003700,-5.7197783,44.1720813,308.5,1.5,4675.77,303.89,1.5
$ODBNAV,20260407,003800,-5.7201374,44.1723015,308.26,1.3,4677.33,307.85,1.3
$ODBNAV,20260407,003900,-5.7204808,44.1725145,307.9,1.1,4677.99,313.82,1.1
$ODBNAV,20260407,004000,-5.7208111,44.172712,306.44,0.8,4679.32,309.22,0.8
$ODBNAV,20260407,004100,-5.7211389,44.1728959,307.69,1.2,4679.78,306.17,1.2
$ODBNAV,20260407,004200,-5.7214587,44.1730855,308.46,1,4680.56,307.71,1
$ODBNAV,20260407,004300,-5.7217585,44.1733001,309.61,1.5,4681.93,317.35,1.5
$ODBNAV,20260407,004400,-5.7220539,44.1735291,308.2,1,4682.77,322.81,1
$ODBNAV,20260407,004500,-5.722363,44.1737342,306.78,1.4,4683.06,316.69,1.4
$ODBNAV,20260407,004600,-5.7226916,44.1739399,307.16,1.1,4683.62,306.29,1.1
$ODBNAV,20260407,004700,-5.7230378,44.1741499,307.17,1,4683.56,317.98,1
$ODBNAV,20260407,004801,-5.7234005,44.1743511,308.22,0.7,4683.62,312.23,0.7
$ODBNAV,20260407,004900,-5.7237479,44.174536,307.88,1.4,4682.95,308.88,1.4
$ODBNAV,20260407,005000,-5.7241177,44.1747035,311.26,1,4682.99,303.55,1
$ODBNAV,20260407,005100,-5.7244806,44.1748829,313.72,1.5,4682.67,313.35,1.5
$ODBNAV,20260407,005200,-5.7248098,44.1750796,316.22,1,4682.51,302.46,1
$ODBNAV,20260407,005300,-5.7251046,44.1752969,318.27,0.8,4682.67,332.85,0.8
$ODBNAV,20260407,005400,-5.7253722,44.1755355,318.39,0.9,4682.11,317.02,0.9
$ODBNAV,20260407,005500,-5.7256189,44.1757729,316.83,0.8,4682.1,334.49,0.8
$ODBNAV,20260407,005600,-5.7258749,44.175994,315.41,1.3,4681.94,319.76,1.3
$ODBNAV,20260407,005700,-5.726158,44.1761999,313.05,1.2,4681.76,316.74,1.2
$ODBNAV,20260407,005800,-5.7264681,44.1763844,312.02,1,4682.33,306.59,1
$ODBNAV,20260407,005900,-5.7267968,44.1765634,312.08,1.2,4682.04,305.35,1.2
$ODBNAV,20260407,010000,-5.7271357,44.176741,312.86,0.5,4681.99,300.05,0.5
$ODBNAV,20260407,010100,-5.7274785,44.1769308,315.24,1.3,4682.26,308.64,1.3
$ODBNAV,20260407,010200,-5.7277945,44.1771253,315.64,1,4682.91,318.63,1
$ODBNAV,20260407,010300,-5.7281265,44.1773307,315.09,1.3,4690.94,301.73,1.3
$ODBNAV,20260407,010400,-5.7284616,44.1775312,315.65,1.4,4683.16,315.06,1.4
$ODBNAV,20260407,010500,-5.7287888,44.177733,316.53,1.7,4683.58,310.52,1.7
$ODBNAV,20260407,010600,-5.7291226,44.1779407,318.29,0.9,4683.54,310.2,0.9
$ODBNAV,20260407,010700,-5.7294082,44.1781102,319.96,0.6,4687.12,305.02,0.6
$ODBNAV,20260407,010800,-5.729611,44.1782423,324.89,0.8,4683.59,313.45,0.8
$ODBNAV,20260407,010900,-5.7297248,44.1783311,326.47,0.8,4683.64,303.37,0.8
$ODBNAV,20260407,011000,-5.7297895,44.1783906,330.23,0.3,4683.48,335.93,0.3
$ODBNAV,20260407,011100,-5.729809,44.1784187,333.07,0.3,4683.2,284.09,0.3
$ODBNAV,20260407,011200,-5.7297834,44.1784205,339.48,0.5,4683.19,126.94,0.5
$ODBNAV,20260407,011300,-5.7296969,44.1783911,350.88,0.2,4683.2,181.5,0.2
$ODBNAV,20260407,011400,-5.7295604,44.1783433,5.14,0.4,4683.4,134.35,0.4
$ODBNAV,20260407,011500,-5.729378,44.1782688,18.8,0.7,4683.91,105.18,0.7
$ODBNAV,20260407,011600,-5.7291505,44.1781675,29.98,0.4,4683.15,154.69,0.4
$ODBNAV,20260407,011700,-5.7289185,44.1780426,36.74,0.7,4683.49,151.96,0.7
$ODBNAV,20260407,011800,-5.7286911,44.1778918,42.12,0.8,4683.05,124.62,0.8
$ODBNAV,20260407,011900,-5.7284681,44.1777251,44.9,1.1,4682.9,130.25,1.1
$ODBNAV,20260407,012000,-5.728248,44.1775408,47.23,1.1,4682.51,131.79,1.1
$ODBNAV,20260407,012100,-5.7280475,44.1773543,49.7,0.9,4682.73,142.06,0.9
$ODBNAV,20260407,012200,-5.7278624,44.1771572,53.07,0.8,4682.06,162,0.8
$ODBNAV,20260407,012300,-5.7276822,44.1769602,54.73,1,4682.01,136.63,1
$ODBNAV,20260407,012400,-5.7275245,44.1767569,55.53,0.7,4681.96,147.01,0.7
$ODBNAV,20260407,012500,-5.727355,44.1765428,56.28,0.7,4681.81,163.56,0.7
$ODBNAV,20260407,012600,-5.7272026,44.1763328,54.88,0.9,4681.86,149.85,0.9
$ODBNAV,20260407,012700,-5.7270776,44.1761166,55.94,0.8,4681.65,176.58,0.8
$ODBNAV,20260407,012800,-5.7269483,44.1758989,58.2,1.1,4681.92,152.33,1.1
$ODBNAV,20260407,012900,-5.7268395,44.1756797,59.65,0.8,4681.79,163.51,0.8
$ODBNAV,20260407,013000,-5.7267156,44.1754324,62.13,0.9,4682.1,166.28,0.9
$ODBNAV,20260407,013100,-5.7266101,44.1751885,65.06,0.9,4682.47,164.34,0.9
$ODBNAV,20260407,013200,-5.7265021,44.1749334,67.19,0.6,4683.06,190.15,0.6
$ODBNAV,20260407,013300,-5.7264107,44.1746779,69.31,0.8,4682.54,182.69,0.8
$ODBNAV,20260407,013400,-5.726347,44.1744271,72.36,1.1,4682.67,171.19,1.1
$ODBNAV,20260407,013500,-5.7262785,44.17417,73.38,1.4,4682.77,163.08,1.4
$ODBNAV,20260407,013600,-5.7262333,44.1739133,73.94,0.9,4682.77,176.71,0.9
$ODBNAV,20260407,013700,-5.7261915,44.1736594,74.98,0.9,4682.85,173.16,0.9
$ODBNAV,20260407,013800,-5.7261595,44.1734046,75.59,0.6,4683.06,200.24,0.6
$ODBNAV,20260407,013900,-5.7261178,44.173146,76.65,0.9,4683.26,190.67,0.9
$ODBNAV,20260407,014000,-5.7260897,44.1728968,77,0.9,4683.9,172.32,0.9
$ODBNAV,20260407,014100,-5.7260664,44.1726406,77.04,1.4,4684.67,169.89,1.4
$ODBNAV,20260407,014200,-5.7260344,44.1723866,76.49,1.2,4684.85,145.21,1.2
$ODBNAV,20260407,014301,-5.7259945,44.1721285,76.67,1.1,4685.95,179.44,1.1
$ODBNAV,20260407,014400,-5.7259558,44.1718789,76.55,0.7,4688.5,157.49,0.7
$ODBNAV,20260407,014500,-5.725918,44.1716233,76.11,1,4688.55,162.5,1
$ODBNAV,20260407,014600,-5.7258841,44.1713702,75.36,1,4687.6,161.37,1
$ODBNAV,20260407,014700,-5.7258361,44.1711108,75.93,0.7,4688.77,206.85,0.7
$ODBNAV,20260407,014800,-5.7257929,44.1708487,75.98,1.1,4689.54,166.73,1.1
$ODBNAV,20260407,014900,-5.7257473,44.1705876,77.66,0.8,4689.2,217.16,0.8
$ODBNAV,20260407,015000,-5.7256892,44.1703265,77.16,0.8,4689.56,175.98,0.8
$ODBNAV,20260407,015100,-5.725625,44.1700642,75.75,1,4689.79,166.1,1
$ODBNAV,20260407,015200,-5.72556,44.1698041,73.69,1.8,4690.37,153.65,1.8
$ODBNAV,20260407,015300,-5.7254876,44.1695385,72.4,0.8,4690.29,180.37,0.8
$ODBNAV,20260407,015400,-5.725417,44.1692705,70.74,0.8,4690.68,200.24,0.8
$ODBNAV,20260407,015500,-5.7253489,44.1689928,69.21,1,4690.83,160.37,1
$ODBNAV,20260407,015700,-5.7252204,44.1684348,68.7,1,4691.36,171.28,1
$ODBNAV,20260407,015800,-5.7251774,44.1681575,68.3,1.1,4692.15,177.11,1.1
$ODBNAV,20260407,015900,-5.725136,44.1678711,69.44,1.2,4691.61,166.75,1.2
$ODBNAV,20260407,020000,-5.725099,44.1675904,69.86,0.9,4692.05,173.85,0.9
$ODBNAV,20260407,020100,-5.7250642,44.1673134,70.53,1,4692.11,191.25,1
$ODBNAV,20260407,020200,-5.7250423,44.1670447,71.54,1,4692.62,169,1
$ODBNAV,20260407,020300,-5.7250233,44.1667835,72.33,0.9,4692.45,185.02,0.9
$ODBNAV,20260407,020400,-5.7250049,44.1665237,73.15,0.8,4694.27,189.34,0.8
$ODBNAV,20260407,020500,-5.7249871,44.1662692,74.23,0.9,4694.12,164.19,0.9
$ODBNAV,20260407,020601,-5.7249783,44.1660178,74.55,0.8,4693.55,167.96,0.8
$ODBNAV,20260407,020700,-5.7249581,44.1657799,75.18,1,4693.89,176.97,1
$ODBNAV,20260407,020800,-5.7249415,44.1655459,76.63,1,4694.73,170.64,1
$ODBNAV,20260407,020900,-5.7249147,44.1653166,77.4,0.9,4694.82,172,0.9
$ODBNAV,20260407,021000,-5.7248805,44.165081,78.37,0.9,4695.07,181.46,0.9
$ODBNAV,20260407,021100,-5.7248503,44.1648438,78.57,0.9,4697.01,182.13,0.9
$ODBNAV,20260407,021200,-5.724837,44.1645927,77.8,0.8,4692.43,178.54,0.8
$ODBNAV,20260407,021300,-5.7248161,44.1643421,78.11,1.2,4696.36,154.82,1.2
$ODBNAV,20260407,021400,-5.724799,44.1640899,79.43,0.7,4697.05,192.56,0.7
$ODBNAV,20260407,021500,-5.7247864,44.1638383,78.35,1.2,4695.32,170.45,1.2
$ODBNAV,20260407,021600,-5.7247634,44.1635776,78.27,0.8,4699.15,178.92,0.8
$ODBNAV,20260407,021700,-5.7247431,44.1633257,77.81,0.9,4700.24,174.91,0.9
$ODBNAV,20260407,021800,-5.7247245,44.1630699,77.12,1,4700.23,205.81,1
$ODBNAV,20260407,021900,-5.7247085,44.1628075,76.27,1.1,4686.67,178.28,1.1
$ODBNAV,20260407,022000,-5.7246819,44.1625419,76.31,0.8,4699.94,197.52,0.8
$ODBNAV,20260407,022100,-5.7246614,44.1622706,76.16,1,4685.11,175.66,1
$ODBNAV,20260407,022200,-5.7246417,44.1619916,75.52,1.3,4695.41,174.53,1.3
$ODBNAV,20260407,022300,-5.7246102,44.1616879,75.11,1.1,4699.1,175.7,1.1
$ODBNAV,20260407,022400,-5.7245965,44.1613961,75.36,1,4597.79,181.24,1
$ODBNAV,20260407,022500,-5.7245889,44.1611024,76.73,0.8,4531.45,206.31,0.8
$ODBNAV,20260407,022600,-5.7245775,44.1608156,79.14,0.9,4701.29,188.8,0.9
$ODBNAV,20260407,022700,-5.7245855,44.1605409,80.92,1.3,4551.36,166.39,1.3
$ODBNAV,20260407,022800,-5.7246024,44.1602801,82.58,1,4531.6,183.05,1
$ODBNAV,20260407,022900,-5.7246125,44.1600291,82.39,0.8,4489.04,181.09,0.8
$ODBNAV,20260407,023000,-5.7246099,44.1597859,81.36,1,4472.62,178.93,1
$ODBNAV,20260407,023100,-5.7246098,44.1595438,80.36,0.9,4479.05,160.68,0.9
$ODBNAV,20260407,023200,-5.7245986,44.1593076,80.13,1,4488.4,174.37,1
$ODBNAV,20260407,023300,-5.72459,44.1590864,79.26,0.6,4497.44,184.69,0.6
$ODBNAV,20260407,023400,-5.7245571,44.1588631,78.15,0.9,4464.4,178.61,0.9
$ODBNAV,20260407,023500,-5.7245054,44.1586385,75.81,0.8,4470.19,187.3,0.8
$ODBNAV,20260407,023600,-5.7244489,44.1584175,73.41,0.7,4469.43,185.59,0.7
$ODBNAV,20260407,023702,-5.7243827,44.158189,70.97,1.2,4441.2,158.77,1.2
$ODBNAV,20260407,023800,-5.7243061,44.157974,69.15,0.8,4458.49,177.68,0.8
$ODBNAV,20260407,023900,-5.7242352,44.1577465,67.95,0.5,4434.17,196.08,0.5
$ODBNAV,20260407,024000,-5.7241603,44.1575134,66.76,0.8,4398.26,179.05,0.8
$ODBNAV,20260407,024100,-5.7240946,44.1572857,66.65,0.8,4405.02,189.96,0.8
$ODBNAV,20260407,024200,-5.7240416,44.1570519,66.86,0.9,4355.84,162.75,0.9
$ODBNAV,20260407,024300,-5.7239881,44.1568227,67.62,1.3,4415.98,155.53,1.3
$ODBNAV,20260407,024400,-5.7239319,44.156588,69.05,0.8,4403.94,184.53,0.8
$ODBNAV,20260407,024500,-5.7238902,44.1563573,70.39,0.8,4402.08,180.56,0.8
$ODBNAV,20260407,024600,-5.7238483,44.1561223,71.04,1,4339.75,188.34,1
$ODBNAV,20260407,024700,-5.72382,44.1558896,72.01,0.7,4340.03,163.74,0.7
$ODBNAV,20260407,024800,-5.7237956,44.1556629,72.36,1.2,4325.45,173.48,1.2
$ODBNAV,20260407,024900,-5.7237604,44.1554317,72.37,0.9,4330.35,160.29,0.9
$ODBNAV,20260407,025000,-5.7237229,44.155198,72.51,1,4347.47,152.93,1
$ODBNAV,20260407,025100,-5.7236784,44.154959,72.65,0.9,4319.51,166.32,0.9
$ODBNAV,20260407,025200,-5.7236452,44.1547263,73.18,1.2,4324.61,166.85,1.2
$ODBNAV,20260407,025300,-5.7236211,44.1544976,74,0.6,4313.27,195.28,0.6
$ODBNAV,20260407,025522,-5.7235922,44.1539387,76.1,0.7,4325.22,199.25,0.7
$ODBNAV,20260407,025600,-5.7235846,44.1537855,76.11,1,4308.74,155.8,1
$ODBNAV,20260407,025700,-5.7235878,44.1535464,77.39,0.8,4308.01,210.9,0.8
$ODBNAV,20260407,025800,-5.7235852,44.1532994,77.98,0.9,4287.69,166.94,0.9
$ODBNAV,20260407,025900,-5.7235887,44.1530586,78.61,0.8,4257.59,182.38,0.8
$ODBNAV,20260407,030000,-5.7235883,44.1528107,78.82,1,4291.54,169.31,1
$ODBNAV,20260407,030100,-5.7235939,44.1525613,80.28,0.9,4281.83,178.51,0.9
$ODBNAV,20260407,030200,-5.723607,44.1523176,82.43,0.9,4256.25,180.73,0.9
$ODBNAV,20260407,030300,-5.7236264,44.1520764,84.7,1,4278.12,176.72,1
$ODBNAV,20260407,030400,-5.723653,44.15185,85.74,0.7,4245.39,186.83,0.7
$ODBNAV,20260407,030500,-5.7236756,44.151621,86.86,0.7,4384.53,179.39,0.7
$ODBNAV,20260407,030600,-5.7236997,44.1513995,87.52,0.8,4254.36,201.45,0.8
$ODBNAV,20260407,030700,-5.7237199,44.151204,88.05,0.3,4224.34,193.38,0.3
$ODBNAV,20260407,030800,-5.7237139,44.1510984,87.05,0.3,4487.53,185.5,0.3
$ODBNAV,20260407,030900,-5.7237078,44.1510435,87.25,0.5,4249.98,298.4,0.5
$ODBNAV,20260407,031000,-5.7237064,44.1510362,87.38,0.2,4221.27,225.31,0.2
$ODBNAV,20260407,031100,-5.7237081,44.1510363,87.8,0.2,4210.32,173.69,0.2
$ODBNAV,20260407,031200,-5.7237077,44.1510323,87.35,0.1,4219.37,309.75,0.1
$ODBNAV,20260407,031300,-5.723702,44.1510326,87.6,0,4246.2,222.42,0
$ODBNAV,20260407,031400,-5.723563,44.151035,87.85,0.8,4210.62,76.88,0.8
$ODBNAV,20260407,031500,-5.7231868,44.1510499,89.2,1,4254.81,72.78,1
$ODBNAV,20260407,031600,-5.722803,44.1510598,89.12,0.9,4220.33,84.86,0.9
$ODBNAV,20260407,031700,-5.722412,44.1510673,88.87,0.9,4221.12,79.25,0.9
$ODBNAV,20260407,031802,-5.722008,44.1510751,88.39,0.9,4222.32,88.3,0.9
$ODBNAV,20260407,031900,-5.7216386,44.1510873,88.44,0.9,4218.04,72.54,0.9
$ODBNAV,20260407,032000,-5.7212521,44.1510965,88.47,1,4218.84,85.76,1
$ODBNAV,20260407,032100,-5.7208686,44.1511071,88.24,0.6,4223.66,75.88,0.6
$ODBNAV,20260407,032200,-5.7204842,44.1511176,87.98,1.3,4215.59,92.82,1.3
$ODBNAV,20260407,032300,-5.7200922,44.1511246,87.96,1.4,4210.38,91.32,1.4
$ODBNAV,20260407,032400,-5.7197048,44.1511357,88.04,0.9,4198.89,64.89,0.9
$ODBNAV,20260407,032500,-5.7193251,44.151147,87.67,0.8,4195.96,86.69,0.8
$ODBNAV,20260407,032600,-5.7189387,44.1511576,87.78,0.9,4205.12,82.62,0.9
$ODBNAV,20260407,032700,-5.7185524,44.1511685,87.65,0.9,4200.56,79.99,0.9
$ODBNAV,20260407,032802,-5.7181573,44.1511753,83.92,0.4,4197,88.23,0.4
$ODBNAV,20260407,032900,-5.7177794,44.1511836,83.72,0.8,4215.06,63.84,0.8
$ODBNAV,20260407,033000,-5.7173906,44.1511945,83.49,0.6,4198.88,88.4,0.6
$ODBNAV,20260407,033100,-5.7170063,44.1512039,83.67,1,4210.52,93.6,1
$ODBNAV,20260407,033200,-5.7166213,44.1512139,83.76,1.3,4202.64,94.81,1.3
$ODBNAV,20260407,033300,-5.7162318,44.1512238,83.44,0.8,4211.44,97.07,0.8
$ODBNAV,20260407,033400,-5.7158536,44.1512362,83.43,0.9,4196.3,77.96,0.9
$ODBNAV,20260407,033500,-5.7154676,44.1512435,83.76,1,4176.34,84.79,1
$ODBNAV,20260407,033600,-5.715093,44.1512539,83.56,0.8,4210.19,71.86,0.8
$ODBNAV,20260407,033700,-5.7147916,44.1513626,83.26,0.7,4205.09,47.3,0.7
$ODBNAV,20260407,033800,-5.7146497,44.1514221,83.1,0.3,4207.32,9.13,0.3
$ODBNAV,20260407,033900,-5.7145114,44.1514704,82.49,0.6,4189.47,78.41,0.6
$ODBNAV,20260407,034000,-5.714337,44.1515303,81.51,0.4,4180.11,26.04,0.4
$ODBNAV,20260407,034100,-5.7141554,44.1515854,80.9,0.8,4205.41,107.06,0.8
$ODBNAV,20260407,034200,-5.7139828,44.1516458,80.64,0.7,4208.88,69.07,0.7
$ODBNAV,20260407,034300,-5.7138014,44.151697,80.43,1,4203.43,98.56,1
$ODBNAV,20260407,034400,-5.7136291,44.1517544,80.63,0.9,4197.44,93.69,0.9
$ODBNAV,20260407,034500,-5.7134535,44.1518126,81.27,0.5,4203.62,70.6,0.5
$ODBNAV,20260407,034600,-5.7133025,44.1518585,80.71,0.2,4200.59,40.88,0.2
$ODBNAV,20260407,034700,-5.7132917,44.1518647,79.55,0.3,4201.99,172.3,0.3
$ODBNAV,20260407,034800,-5.7132922,44.1518635,80.04,0.3,4201.72,136.1,0.3
$ODBNAV,20260407,034900,-5.7132903,44.1518625,80.55,0.2,4200.83,281.63,0.2
$ODBNAV,20260407,035000,-5.713289,44.1518637,80.28,0.1,4201.75,155.26,0.1
$ODBNAV,20260407,035100,-5.7131274,44.1518868,81.41,0.5,4202.82,10.93,0.5
$ODBNAV,20260407,035200,-5.7129398,44.1519129,81.16,0.6,4197.75,93.65,0.6
$ODBNAV,20260407,035300,-5.7127521,44.1519349,81.91,0.3,4194.35,42.14,0.3
$ODBNAV,20260407,035400,-5.712672,44.1519393,79.4,0.3,4194.24,285.4,0.3
$ODBNAV,20260407,035500,-5.7126799,44.151944,80.24,0.4,4199.89,162.16,0.4
$ODBNAV,20260407,035600,-5.7126722,44.1519415,80.5,0.2,4199.28,183.34,0.2
$ODBNAV,20260407,035700,-5.7126751,44.1519483,80.85,0.2,4199.32,299.46,0.2
$ODBNAV,20260407,035800,-5.7126803,44.1519509,80.79,0.2,4194.68,345.86,0.2
$ODBNAV,20260407,035900,-5.7126775,44.1519436,80.47,0.3,4199.52,274.82,0.3
$ODBNAV,20260407,040000,-5.712679,44.1519473,80.18,0.5,4199.44,128.72,0.5
$ODBNAV,20260407,040100,-5.7126775,44.1519473,80.58,0.1,4199.61,258,0.1
$ODBNAV,20260407,040200,-5.7126838,44.1519512,80.77,0.2,4198.53,314.22,0.2
$ODBNAV,20260407,040300,-5.7126787,44.1519468,81.12,0.3,4194,271.91,0.3
$ODBNAV,20260407,040400,-5.7126741,44.1519432,80.78,0.4,4199.1,107.52,0.4
$ODBNAV,20260407,040500,-5.7126743,44.151947,80.92,0.1,4197.77,347.28,0.1
$ODBNAV,20260407,040600,-5.7126767,44.1519453,81.12,0.6,4198.73,312.26,0.6
$ODBNAV,20260407,040700,-5.7126738,44.1519469,80.7,0.1,4196.8,14.49,0.1
$ODBNAV,20260407,040800,-5.7126791,44.1519467,80.61,0.3,4198.01,114.34,0.3
$ODBNAV,20260407,040900,-5.712677,44.1519475,80.66,0,4195.67,64.55,0
$ODBNAV,20260407,041000,-5.7126776,44.1519459,80.6,0,4197.53,117.7,0
$ODBNAV,20260407,041100,-5.7126801,44.1519479,80.61,0.1,4194.96,295.51,0.1
$ODBNAV,20260407,041200,-5.7126823,44.151945,80.58,0.1,4157.88,123.34,0.1
$ODBNAV,20260407,041300,-5.7126749,44.1519458,81.21,0.6,4148.4,319.04,0.6
$ODBNAV,20260407,041400,-5.7126672,44.1519468,80.75,0.1,4160.14,218.78,0.1
$ODBNAV,20260407,041500,-5.712678,44.1519488,80.95,0.4,4194.56,250.51,0.4
$ODBNAV,20260407,041600,-5.7126756,44.1519489,81.24,0.6,4197.84,314.46,0.6
$ODBNAV,20260407,041700,-5.7126742,44.1519495,80.9,0.1,4199.56,283.38,0.1
$ODBNAV,20260407,041800,-5.7126735,44.1519491,80.46,0.3,4199.63,305.5,0.3
$ODBNAV,20260407,041900,-5.7126825,44.1519545,80.61,0.1,4199.44,72.24,0.1
$ODBNAV,20260407,042000,-5.7126716,44.1519477,80.58,0.3,4193.2,128.81,0.3
$ODBNAV,20260407,042101,-5.7126727,44.151948,81.15,0.3,4199.65,263.97,0.3
$ODBNAV,20260407,042200,-5.7126783,44.1519499,80.84,0.1,4195.71,110.07,0.1
$ODBNAV,20260407,042300,-5.7126803,44.1519491,80.96,0.1,4199.57,8.25,0.1
$ODBNAV,20260407,042400,-5.7126739,44.1519435,80.95,0.1,4198.41,340.25,0.1
$ODBNAV,20260407,042500,-5.7126787,44.1519468,81.07,0.2,4194.78,305.87,0.2
$ODBNAV,20260407,042600,-5.7126742,44.1519444,81.02,0.2,4194.59,154.13,0.2
$ODBNAV,20260407,042700,-5.7126714,44.151942,80.67,0.2,4198.06,269.53,0.2
$ODBNAV,20260407,042800,-5.7126794,44.1519465,80.61,0.1,4199.65,317.86,0.1
$ODBNAV,20260407,042900,-5.7126745,44.1519444,80.93,0.3,4174.5,111.11,0.3
$ODBNAV,20260407,043000,-5.7126741,44.1519465,80.77,0.1,4197.49,145.21,0.1
$ODBNAV,20260407,043100,-5.7126705,44.1519451,80.57,0.4,4193.76,127.57,0.4
$ODBNAV,20260407,043200,-5.7126735,44.1519467,80.86,0.4,4197.69,305.7,0.4
$ODBNAV,20260407,043300,-5.7126717,44.1519457,80.87,0.5,4199.51,291.74,0.5
$ODBNAV,20260407,043400,-5.7126754,44.1519506,80.61,0.2,4199.6,140.47,0.2
$ODBNAV,20260407,043500,-5.712667,44.1519475,80.28,0.4,4198.34,132.32,0.4
$ODBNAV,20260407,043600,-5.7126739,44.1519507,80.6,0.3,4197.96,267.74,0.3
$ODBNAV,20260407,043700,-5.7126784,44.1519498,80.5,0.3,4198.09,263.97,0.3
$ODBNAV,20260407,043800,-5.7126734,44.1519515,80.1,0.6,4193.19,132.9,0.6
$ODBNAV,20260407,043900,-5.7126715,44.15195,80.58,0.1,4198.04,278.71,0.1
$ODBNAV,20260407,044000,-5.7126796,44.1519543,80.8,0.3,4198.22,250.02,0.3
$ODBNAV,20260407,044100,-5.7126791,44.1519532,80.5,0.2,4198.42,128.8,0.2
$ODBNAV,20260407,044200,-5.7126737,44.1519425,79.7,0.1,4194.92,202.55,0.1
$ODBNAV,20260407,044300,-5.7124411,44.1519693,74.95,1.3,4197.37,72.01,1.3
$ODBNAV,20260407,044400,-5.7116752,44.1521498,66.59,2.9,4195.07,67.45,2.9
$ODBNAV,20260407,044500,-5.7106232,44.1525492,61.07,3.4,4196.32,60.13,3.4
$ODBNAV,20260407,044600,-5.7094897,44.1530677,58.93,3.7,4278.41,61.01,3.7
$ODBNAV,20260407,044700,-5.708293,44.1536348,58.96,3.9,4190.49,56.38,3.9
$ODBNAV,20260407,044800,-5.7070995,44.1542439,43.77,3.9,4200.85,46.59,3.9
$ODBNAV,20260407,044909,-5.7061551,44.1552049,13.15,3.6,4199.21,12.07,3.6
$ODBNAV,20260407,045000,-5.7060002,44.15604,347.7,3.4,4217.81,352.12,3.4
$ODBNAV,20260407,045100,-5.7064041,44.1569999,333.66,3.6,4294.76,335.33,3.6
$ODBNAV,20260407,045200,-5.7071664,44.1578973,316.2,4.1,4336.27,320.47,4.1
$ODBNAV,20260407,045300,-5.7083519,44.1585736,293.57,4.2,4322.41,297.24,4.2
$ODBNAV,20260407,045400,-5.7097933,44.1589162,282.19,3.8,4660.88,283.26,3.8
$ODBNAV,20260407,045500,-5.7111983,44.1590372,276.29,3.5,4333.64,273.2,3.5
$ODBNAV,20260407,045600,-5.7124046,44.1590542,278.9,3,4336.28,269.33,3
$ODBNAV,20260407,045700,-5.7133459,44.1590768,279.33,1.7,4342.33,271.89,1.7
$ODBNAV,20260407,045800,-5.7141329,44.1591132,278.72,1.9,4350.22,277.95,1.9
$ODBNAV,20260407,045900,-5.7148283,44.1591999,276.85,1.9,4351.92,279.83,1.9
$ODBNAV,20260407,050000,-5.7154292,44.15934,277.13,1.7,4385.98,293.7,1.7
$ODBNAV,20260407,050100,-5.715946,44.1594662,279.41,1.5,4387.97,285.28,1.5
$ODBNAV,20260407,050200,-5.7163832,44.1595271,281.5,0.7,4395.99,291.88,0.7
$ODBNAV,20260407,050300,-5.7165597,44.1595489,282.41,0,4426.98,325.98,0
$ODBNAV,20260407,050400,-5.7165595,44.1595512,281.89,0.1,4372.86,317.2,0.1
$ODBNAV,20260407,050500,-5.7165564,44.1595548,280.09,0.2,4390.44,270.13,0.2
$ODBNAV,20260407,050600,-5.7165634,44.1595582,279.54,0.1,4391.27,112.43,0.1
$ODBNAV,20260407,050700,-5.7165589,44.1595562,279.52,0.3,4401.77,95.25,0.3
$ODBNAV,20260407,050800,-5.7165618,44.1595585,278.22,0.3,4393.09,321,0.3
$ODBNAV,20260407,050900,-5.7165638,44.1595619,276.92,0.3,4403.29,306.22,0.3
$ODBNAV,20260407,051000,-5.7165524,44.1595571,276.52,0.2,4491.28,136.21,0.2
$ODBNAV,20260407,051100,-5.7165613,44.159558,277.09,0.7,4459.39,300.91,0.7
$ODBNAV,20260407,051200,-5.7166039,44.1595321,276.96,0.2,4407.85,253.46,0.2
$ODBNAV,20260407,051301,-5.7168559,44.1594959,276.54,1,4395.61,267.51,1
$ODBNAV,20260407,051400,-5.7174284,44.1595146,277.14,1.7,4407.44,279.06,1.7
$ODBNAV,20260407,051500,-5.7181035,44.159569,276.01,1.7,4396.22,283.5,1.7
$ODBNAV,20260407,051600,-5.7186745,44.1596806,274.7,1.6,4434.59,287.39,1.6
$ODBNAV,20260407,051700,-5.7191044,44.1597961,275.63,0.9,4472.03,293.35,0.9
$ODBNAV,20260407,051800,-5.7193904,44.1598301,277.51,1.1,4477.72,284.21,1.1
$ODBNAV,20260407,051900,-5.7197075,44.1598453,277.29,0.9,4497.94,279.32,0.9
$ODBNAV,20260407,052000,-5.7200214,44.1598482,273.03,0.9,4491.71,269.73,0.9
$ODBNAV,20260407,052100,-5.7203404,44.1598327,267.23,0.8,4428.68,248.22,0.8
$ODBNAV,20260407,052200,-5.7206526,44.1598051,260.81,0.8,4450.77,251.4,0.8
$ODBNAV,20260407,052300,-5.7209838,44.1597656,256.28,1,4463.36,257.36,1
$ODBNAV,20260407,052400,-5.7212479,44.1597179,255.97,0.6,4484.03,252.09,0.6
$ODBNAV,20260407,052500,-5.7213696,44.1596967,256.36,0.1,4461.61,296.22,0.1
$ODBNAV,20260407,052600,-5.7213653,44.1596957,256.59,0.2,4436.86,91.05,0.2
$ODBNAV,20260407,052700,-5.7213654,44.1596948,256.77,0,4456.29,273.98,0
$ODBNAV,20260407,052800,-5.72137,44.1597011,256.38,0.2,4446.97,264.77,0.2
$ODBNAV,20260407,052900,-5.7214377,44.1596819,254.39,0.7,4458.1,251.51,0.7
$ODBNAV,20260407,053000,-5.721888,44.1595849,251.11,1.7,4469.51,253.42,1.7
$ODBNAV,20260407,053156,-5.7236773,44.1587325,208.45,3.7,4442.41,219.34,3.7
$ODBNAV,20260407,053200,-5.7237356,44.1586769,208.18,4.1,4422.27,214.56,4.1
$ODBNAV,20260407,053300,-5.7245245,44.1576525,196.45,4.3,4426.83,206.4,4.3
$ODBNAV,20260407,053400,-5.7249135,44.1565618,151.96,3.2,4668.79,179.59,3.2
$ODBNAV,20260407,053500,-5.7246084,44.1558892,110.93,1.8,4354.94,143.89,1.8
$ODBNAV,20260407,053600,-5.7243443,44.1556067,87.33,0.6,4368,163.46,0.6
$ODBNAV,20260407,053700,-5.7242928,44.1554767,76.43,0.3,4331.48,199.66,0.3
$ODBNAV,20260407,053800,-5.7242872,44.1554032,78.23,0.4,4347.16,246.2,0.4
$ODBNAV,20260407,053900,-5.7242491,44.1553322,99.39,0.6,4354.93,138.18,0.6
$ODBNAV,20260407,054000,-5.7239532,44.1551144,118.09,1.2,4328.08,128.54,1.2
$ODBNAV,20260407,054100,-5.7235527,44.1548067,110.67,2,4312.04,130.31,2
$ODBNAV,20260407,054200,-5.7231995,44.1546089,112.29,1.2,4319,116.05,1.2
$ODBNAV,20260407,054300,-5.7229132,44.1544987,110.45,1,4318.39,118.54,1
$ODBNAV,20260407,054400,-5.7226662,44.1544348,109.09,0.6,4297.82,111.28,0.6
$ODBNAV,20260407,054500,-5.7224104,44.1543713,109.3,1,4295.25,107.55,1
$ODBNAV,20260407,054600,-5.7221681,44.1543123,108.6,0.9,4288.05,116.21,0.9
$ODBNAV,20260407,054700,-5.7218406,44.1542315,108.26,1.1,4302.76,108.44,1.1
$ODBNAV,20260407,054800,-5.7214368,44.1541342,109.07,1,4262.57,102.1,1
$ODBNAV,20260407,054900,-5.7210636,44.1540415,108.25,1.2,4264.31,112.15,1.2
$ODBNAV,20260407,055000,-5.72078,44.153976,107.76,0.5,4278.3,87.69,0.5
$ODBNAV,20260407,055100,-5.7205468,44.1539217,107.85,0.2,4275.02,110.88,0.2
$ODBNAV,20260407,055200,-5.7204592,44.1539012,107,0,4261.72,282.68,0
$ODBNAV,20260407,055300,-5.7204459,44.1538992,107.3,0,4274.85,207.14,0
$ODBNAV,20260407,055400,-5.7204427,44.1538991,107.58,0.3,4289.09,129.9,0.3
$ODBNAV,20260407,055500,-5.7204527,44.1539006,108.04,0.4,4277.24,332.77,0.4
$ODBNAV,20260407,055600,-5.7204498,44.1539006,108.02,0.2,4277.33,111.39,0.2
$ODBNAV,20260407,055700,-5.7204491,44.1539018,108.08,0,4276.65,57.49,0
$ODBNAV,20260407,055800,-5.7204489,44.1538998,107.82,0.2,4275.73,170.46,0.2
$ODBNAV,20260407,055900,-5.7204423,44.1538993,107.71,0.2,4289.75,146.33,0.2
$ODBNAV,20260407,060000,-5.7204466,44.1539,107.76,0.2,4285.42,158.29,0.2
$ODBNAV,20260407,060100,-5.7204397,44.1538966,107.91,0.1,4292.12,81.84,0.1
$ODBNAV,20260407,060200,-5.7204468,44.1538987,107.8,0.4,4309.8,136.29,0.4
$ODBNAV,20260407,060300,-5.7204421,44.153897,107.9,0.1,4263.94,277.38,0.1
$ODBNAV,20260407,060400,-5.720447,44.153901,107.94,0.4,4295.33,107.78,0.4
$ODBNAV,20260407,060500,-5.7204498,44.1539016,107.81,0.1,4320.05,302.83,0.1
$ODBNAV,20260407,060600,-5.7204517,44.153901,107.86,0.1,4296.86,121.09,0.1
$ODBNAV,20260407,060700,-5.7204462,44.1539006,107.79,0.1,4295.41,79.64,0.1
$ODBNAV,20260407,060800,-5.7204561,44.1539042,107.65,0.2,4285.64,108,0.2
$ODBNAV,20260407,060900,-5.7204428,44.1538975,107.95,0.1,4315.51,19.92,0.1
$ODBNAV,20260407,061000,-5.7204429,44.1539004,107.74,0.5,4294.15,126.31,0.5
$ODBNAV,20260407,061100,-5.7204429,44.1539004,107.71,0.2,4256.11,266.3,0.2
$ODBNAV,20260407,061200,-5.7204533,44.1539024,107.94,0.5,4308.84,126.17,0.5
$ODBNAV,20260407,061300,-5.7204511,44.1538994,108.05,0.2,4306.89,171.14,0.2
$ODBNAV,20260407,061400,-5.72045,44.1539038,108.23,0.2,4304.87,289.17,0.2
$ODBNAV,20260407,061500,-5.7204479,44.1538999,107.91,0.2,4289.24,305.07,0.2
$ODBNAV,20260407,061600,-5.7204557,44.1539035,108.06,0.2,4295.3,54.24,0.2
$ODBNAV,20260407,061700,-5.7204461,44.1539008,107.88,0.5,4322.47,121.4,0.5
$ODBNAV,20260407,061800,-5.7204475,44.1539019,108.03,0.1,4268.39,161.87,0.1
$ODBNAV,20260407,061900,-5.7204438,44.1538984,107.89,0.1,4289.4,239.09,0.1
$ODBNAV,20260407,062000,-5.720444,44.1538995,108.23,0.3,4326.08,107.22,0.3
$ODBNAV,20260407,062100,-5.7204517,44.1539002,108.46,0.1,4277.97,308.36,0.1
$ODBNAV,20260407,062200,-5.7204468,44.1539001,108.04,0.1,4322.08,67.04,0.1
$ODBNAV,20260407,062300,-5.7204407,44.1538974,108.13,0.4,4277.63,293.6,0.4
$ODBNAV,20260407,062402,-5.7204462,44.1538979,108.07,0.2,4292.59,114.38,0.2
$ODBNAV,20260407,062500,-5.7204431,44.1538989,107.93,0.2,4290.12,120.93,0.2
$ODBNAV,20260407,062600,-5.720447,44.1539,107.52,0.1,4277.24,258.68,0.1
$ODBNAV,20260407,062700,-5.720442,44.1538971,108.01,0.8,4277.46,305.66,0.8
$ODBNAV,20260407,062800,-5.7204559,44.153903,108.01,0.2,4332.98,33.88,0.2
$ODBNAV,20260407,062900,-5.7204448,44.1539002,107.75,0.1,4332.55,219.09,0.1
$ODBNAV,20260407,063000,-5.7204474,44.153902,108.13,0.1,4285.99,127.8,0.1
$ODBNAV,20260407,063100,-5.7204534,44.1539052,107.77,0.3,4291.71,149.77,0.3
$ODBNAV,20260407,063200,-5.720444,44.153898,108.19,0.4,4291.74,119.25,0.4
$ODBNAV,20260407,063300,-5.720449,44.1539007,108.16,0.1,4292.4,122.9,0.1
$ODBNAV,20260407,063400,-5.7204501,44.1539019,108.19,0.5,4277.19,117.65,0.5
$ODBNAV,20260407,063500,-5.7204369,44.1538972,107.86,0.3,4292.34,280.68,0.3
$ODBNAV,20260407,063600,-5.7204488,44.1539012,108.03,0.1,4272.99,94.51,0.1
$ODBNAV,20260407,063700,-5.7204449,44.1539005,108,0.1,4315.48,138.04,0.1
$ODBNAV,20260407,063800,-5.7204486,44.1539036,108.1,0.2,4292.25,322.68,0.2
$ODBNAV,20260407,063900,-5.7204385,44.1538972,108.25,0.1,4309.44,73.43,0.1
$ODBNAV,20260407,064000,-5.720439,44.1538988,108.22,0.4,4277.57,315.64,0.4
$ODBNAV,20260407,064100,-5.7204586,44.1539069,107.85,0.3,4317.46,313.32,0.3
$ODBNAV,20260407,064200,-5.7204442,44.1539005,107.62,0.2,4306.98,117.34,0.2
$ODBNAV,20260407,064300,-5.7204413,44.1539011,107.82,0.2,4317.71,267.61,0.2
$ODBNAV,20260407,064400,-5.7204513,44.1539,108.24,0.1,4281.67,63.96,0.1
$ODBNAV,20260407,064500,-5.7204482,44.1539022,107.92,0.4,4278.11,293.61,0.4
$ODBNAV,20260407,064600,-5.7204541,44.1539032,107.92,0.2,4281.16,63.06,0.2
$ODBNAV,20260407,064700,-5.720449,44.1539015,107.81,0.2,4298.58,129.85,0.2
$ODBNAV,20260407,064800,-5.720447,44.1539028,107.68,0.2,4280.67,99.43,0.2
$ODBNAV,20260407,064900,-5.7204472,44.1539044,107.95,0.2,4301.18,323.96,0.2
$ODBNAV,20260407,065000,-5.7204542,44.1539056,108.18,0.4,4314.59,312.27,0.4
$ODBNAV,20260407,065100,-5.7204421,44.1539023,107.89,0.2,4301.1,100.63,0.2
$ODBNAV,20260407,065200,-5.7204493,44.1538985,107.82,0.8,4246.82,138.65,0.8
$ODBNAV,20260407,065300,-5.7204744,44.1538531,108.52,0.3,4272.67,175.46,0.3
$ODBNAV,20260407,065400,-5.7204865,44.1538149,107.8,0.3,4259.96,132.8,0.3
$ODBNAV,20260407,065500,-5.7204936,44.1538201,108.02,0.2,4281.83,279.72,0.2
$ODBNAV,20260407,065600,-5.7204861,44.1538183,107.72,0.2,4248.75,256.08,0.2
$ODBNAV,20260407,065700,-5.7204973,44.1538181,107.78,0.2,4260.16,223.11,0.2
$ODBNAV,20260407,065800,-5.7205176,44.153753,107.85,0.7,4240.75,158.69,0.7
$ODBNAV,20260407,065900,-5.7205404,44.1536501,108.12,0.4,4266.86,170.82,0.4
$ODBNAV,20260407,070000,-5.7204726,44.1535398,108.01,0.3,4257.38,147.69,0.3
$ODBNAV,20260407,070100,-5.7203547,44.1534105,104.77,0.8,4248.8,146.74,0.8
$ODBNAV,20260407,070200,-5.7203192,44.1533139,102.93,0.4,4304.65,153.04,0.4
$ODBNAV,20260407,070300,-5.7203022,44.1532793,102.2,0.4,4231.94,129.37,0.4
$ODBNAV,20260407,070400,-5.7202968,44.1532726,102.53,0.3,4251.93,297.44,0.3
$ODBNAV,20260407,070500,-5.7203272,44.1532696,99.22,0.7,4264.11,298.32,0.7
$ODBNAV,20260407,070600,-5.7203747,44.1532673,98.34,0.1,4229.2,47.02,0.1
$ODBNAV,20260407,070700,-5.7204478,44.1532727,96.24,0.4,4239.83,163.24,0.4
$ODBNAV,20260407,070800,-5.7205291,44.153263,97.09,0.3,4256.51,137.6,0.3
$ODBNAV,20260407,070900,-5.7206256,44.1532481,102.09,0.2,4260.38,167.74,0.2
$ODBNAV,20260407,071000,-5.7207266,44.1532181,111.82,0.5,4257.58,278.07,0.5
$ODBNAV,20260407,071100,-5.7208689,44.1531991,118.79,0.6,4263.11,279.56,0.6
$ODBNAV,20260407,071200,-5.7209859,44.1532028,111.16,0.1,4242.47,237.32,0.1
$ODBNAV,20260407,071300,-5.7210478,44.1532709,87.38,0.6,4306.86,345.06,0.6
$ODBNAV,20260407,071400,-5.7211208,44.1533735,72.71,0.6,4261.02,97.67,0.6
$ODBNAV,20260407,071500,-5.7211757,44.153447,66.49,0.7,4269.94,293.66,0.7
$ODBNAV,20260407,071600,-5.7212495,44.1535002,64.26,0.3,4277.74,341.27,0.3
$ODBNAV,20260407,071700,-5.7212989,44.1535485,67.45,0.7,4276.32,321.43,0.7
$ODBNAV,20260407,071800,-5.7213833,44.1536038,65.04,0.2,4263.55,319.09,0.2
$ODBNAV,20260407,071900,-5.7214576,44.1536564,66.16,0.7,4283.2,298.06,0.7
$ODBNAV,20260407,072000,-5.7215441,44.1536967,73.46,0,4254,13.82,0
$ODBNAV,20260407,072100,-5.7216472,44.1537458,70.25,1,4336.73,300.32,1
$ODBNAV,20260407,072200,-5.7217918,44.1538069,59.89,0.5,4280.24,309.84,0.5
$ODBNAV,20260407,072300,-5.7219087,44.1538603,54.45,0.3,4308.23,247.56,0.3
$ODBNAV,20260407,072400,-5.7220202,44.1538996,66.76,0.1,4276.05,193.22,0.1
$ODBNAV,20260407,072500,-5.7221385,44.1539372,70.46,0.1,4317.96,25.54,0.1
$ODBNAV,20260407,072600,-5.7222251,44.154016,66.61,1.3,4320.71,309.81,1.3
$ODBNAV,20260407,072700,-5.7222573,44.15409,66.92,0.5,4335.81,351.88,0.5
$ODBNAV,20260407,072800,-5.7222916,44.1541452,68.76,0.2,4298.95,123.37,0.2
$ODBNAV,20260407,072900,-5.722298,44.1541537,77.3,0.1,4269.42,36.08,0.1
$ODBNAV,20260407,073000,-5.7222945,44.1541536,80.93,0.2,4346.92,259.87,0.2
$ODBNAV,20260407,073100,-5.7223206,44.1541632,82.58,0.2,4270.98,107.3,0.2
$ODBNAV,20260407,073200,-5.7222941,44.1541569,83.11,0.2,4295.09,119.62,0.2
$ODBNAV,20260407,073300,-5.7223011,44.1541578,82.73,0.6,4295.78,116.51,0.6
$ODBNAV,20260407,073400,-5.7223023,44.1541586,82.96,0.1,4260.71,312.74,0.1
$ODBNAV,20260407,073500,-5.7223021,44.1541585,83.14,0.5,4295.62,309.26,0.5
$ODBNAV,20260407,073600,-5.722295,44.1541548,82.68,0.5,4295.72,117.43,0.5
$ODBNAV,20260407,073700,-5.7223057,44.1541612,83.08,0.6,4297.12,305.24,0.6
$ODBNAV,20260407,073800,-5.7222956,44.1541568,83.23,0.1,4267.88,194.9,0.1
$ODBNAV,20260407,073900,-5.7223024,44.1541596,83.02,0.1,4272.57,182.91,0.1
$ODBNAV,20260407,074000,-5.7223069,44.1541602,82.78,0.2,4272.45,82.23,0.2
$ODBNAV,20260407,074100,-5.7222989,44.1541591,82.96,0.1,4259.51,1.43,0.1
$ODBNAV,20260407,074200,-5.7223003,44.1541574,82.73,0.5,4272.61,123.59,0.5
$ODBNAV,20260407,074300,-5.7222921,44.1541557,82.9,0.4,4307.82,110.93,0.4
$ODBNAV,20260407,074400,-5.7223046,44.1541595,82.8,0.1,4263.08,148.58,0.1
$ODBNAV,20260407,074500,-5.7223032,44.1541586,83.17,0.4,4306.39,291.35,0.4
$ODBNAV,20260407,074600,-5.7222971,44.154157,83.05,0.2,4272.36,336.62,0.2
$ODBNAV,20260407,074700,-5.7223065,44.1541599,82.99,0,4282.31,38.2,0
$ODBNAV,20260407,074800,-5.722301,44.1541573,83.25,0.3,4272.71,295.96,0.3
$ODBNAV,20260407,074900,-5.7223032,44.1541575,82.89,0.2,4277.37,118.1,0.2
$ODBNAV,20260407,075000,-5.7222984,44.1541554,82.93,0.2,4308.33,13.96,0.2
$ODBNAV,20260407,075100,-5.7223052,44.1541573,82.88,0.4,4286.66,171.23,0.4
$ODBNAV,20260407,075200,-5.7222969,44.1541581,83.21,0,4288.3,156.41,0
$ODBNAV,20260407,075300,-5.7222935,44.1541538,83.28,0.1,4271.13,240.27,0.1
$ODBNAV,20260407,075400,-5.7223055,44.1541573,83.3,0.2,4268.9,239.98,0.2
$ODBNAV,20260407,075500,-5.7222981,44.1541571,82.77,0.5,4640.93,108.16,0.5
$ODBNAV,20260407,075600,-5.7222937,44.154157,83.07,0.2,4272.88,148.2,0.2
$ODBNAV,20260407,075700,-5.7223104,44.1541622,82.77,0.3,4293.78,136.1,0.3
$ODBNAV,20260407,075800,-5.7222967,44.1541557,83.09,0.2,4272.92,85.7,0.2
$ODBNAV,20260407,075900,-5.722292,44.1541568,86.05,0.7,4273.18,306.83,0.7
$ODBNAV,20260407,080000,-5.7223064,44.1541613,86.41,0.3,4312.91,311.46,0.3
$ODBNAV,20260407,080100,-5.7223065,44.1541617,85.86,0.4,4287.36,105.26,0.4
$ODBNAV,20260407,080200,-5.7223071,44.1541633,88.99,0.2,4287.85,278.92,0.2
$ODBNAV,20260407,080300,-5.7223011,44.15416,90.9,0.5,4285.77,102.09,0.5
$ODBNAV,20260407,080400,-5.7222973,44.1541613,91.23,0.1,4289.43,2.72,0.1
$ODBNAV,20260407,080500,-5.7223048,44.1541608,90.89,0.5,4284.73,109.96,0.5
$ODBNAV,20260407,080600,-5.7223053,44.1541636,91.28,0.4,4282.62,313.07,0.4
$ODBNAV,20260407,080700,-5.7222973,44.1541609,91.28,0.2,4296.84,305.35,0.2
$ODBNAV,20260407,080800,-5.7223065,44.1541627,91.65,1.1,4312.32,294.9,1.1
$ODBNAV,20260407,080900,-5.7222971,44.1541584,91.01,0.4,4281.49,108.63,0.4
$ODBNAV,20260407,081000,-5.7222953,44.1541592,91.08,0.2,4281.17,168.59,0.2
$ODBNAV,20260407,081200,-5.7223026,44.1541625,91.22,0.1,4257.76,14.87,0.1
$ODBNAV,20260407,081300,-5.7223027,44.1541631,90.86,0.2,4282.28,194.7,0.2
$ODBNAV,20260407,081400,-5.7223079,44.1541654,91.27,0.6,4300.95,301.44,0.6
$ODBNAV,20260407,081500,-5.7223026,44.1541638,91.31,0.5,4257.5,318.91,0.5
$ODBNAV,20260407,081600,-5.7223029,44.1541646,90.87,0.5,4302.43,308.38,0.5
$ODBNAV,20260407,081700,-5.7223043,44.1541673,91.02,0.1,4291.21,136.58,0.1
$ODBNAV,20260407,081800,-5.7223003,44.1541632,90.99,0.1,4287.84,80.71,0.1
$ODBNAV,20260407,081900,-5.7223147,44.1541674,90.86,0.1,4315.23,349.5,0.1
$ODBNAV,20260407,082000,-5.7222933,44.154161,91.23,0,4281.23,27.02,0
$ODBNAV,20260407,082100,-5.7223112,44.154168,90.61,0.2,4303.77,333.81,0.2
$ODBNAV,20260407,082200,-5.7222963,44.154159,90.83,0,4311.38,118.75,0
$ODBNAV,20260407,082300,-5.7223054,44.1541647,90.45,0.1,4316.25,152.73,0.1
$ODBNAV,20260407,082400,-5.7222998,44.154163,91.1,0.7,4288.78,309.85,0.7
$ODBNAV,20260407,082500,-5.7222952,44.154162,90.68,0.4,4295.41,106.02,0.4
$ODBNAV,20260407,082600,-5.7222981,44.1541631,90.76,0.1,4313.44,177.38,0.1
$ODBNAV,20260407,082700,-5.7223051,44.1541676,90.66,0.3,4325.09,117.56,0.3
$ODBNAV,20260407,082800,-5.7222999,44.1541634,91.68,1.4,4289.3,304.84,1.4
$ODBNAV,20260407,082900,-5.7222962,44.1541633,90.69,0.3,4304.07,105.15,0.3
$ODBNAV,20260407,083000,-5.7222996,44.154164,91.03,0.3,4280.87,117.63,0.3
$ODBNAV,20260407,083100,-5.7223042,44.154163,90.72,0,4287.22,139.93,0
$ODBNAV,20260407,083200,-5.7223026,44.1541664,90.87,0.1,4282.96,264.45,0.1
$ODBNAV,20260407,083300,-5.722303,44.1541663,90.9,0.2,4313.09,66.7,0.2
$ODBNAV,20260407,083400,-5.7222925,44.1541593,91.19,0.1,4281.29,291.42,0.1
$ODBNAV,20260407,083500,-5.7223092,44.1541683,93.91,0.4,4315.05,279.61,0.4
$ODBNAV,20260407,083600,-5.7222979,44.1541647,94.21,0.2,4292.34,233.35,0.2
$ODBNAV,20260407,083700,-5.7222884,44.1541601,94.32,0.4,4266.98,310.51,0.4
$ODBNAV,20260407,083800,-5.7222965,44.1541635,94.26,0.4,4340.61,312.05,0.4
$ODBNAV,20260407,083900,-5.722301,44.1541645,94.12,0.6,4319.19,299.72,0.6
$ODBNAV,20260407,084000,-5.7222945,44.1541621,93.7,0.2,4272.22,157.21,0.2
$ODBNAV,20260407,084100,-5.7223,44.1541675,93.59,0.1,4301.39,336.28,0.1
$ODBNAV,20260407,084200,-5.72229,44.1541623,93.85,0.2,4271.9,23.01,0.2
$ODBNAV,20260407,084300,-5.7223016,44.1541634,93.63,0.3,4295.83,289.55,0.3
$ODBNAV,20260407,084400,-5.7222903,44.1541642,93.41,0.5,4285.92,113.56,0.5
$ODBNAV,20260407,084500,-5.7223057,44.1541716,93.74,0.3,4280.22,288.7,0.3
$ODBNAV,20260407,084600,-5.7222989,44.1541665,93.85,0.2,4319.05,198.91,0.2
$ODBNAV,20260407,084700,-5.722307,44.1541692,93.99,0.2,4296.06,324.96,0.2
$ODBNAV,20260407,084800,-5.722299,44.1541661,94.12,0.2,4273.92,288.59,0.2
$ODBNAV,20260407,084900,-5.7222978,44.1541634,93.76,0.3,4320.19,118.31,0.3
$ODBNAV,20260407,085000,-5.7223067,44.1541697,94.05,0.2,4323.59,294.53,0.2
$ODBNAV,20260407,085100,-5.7222986,44.1541649,93.75,0.4,4265.87,108.96,0.4
$ODBNAV,20260407,085200,-5.7222998,44.1541653,93.97,0.3,4289.69,268.98,0.3
$ODBNAV,20260407,085300,-5.7223055,44.1541647,93.95,0.6,4265.87,99.78,0.6
$ODBNAV,20260407,085400,-5.7223047,44.1541654,93.76,0.2,4289.44,149.36,0.2
$ODBNAV,20260407,085500,-5.7223195,44.154172,93.98,0.5,4297.41,122,0.5
$ODBNAV,20260407,085600,-5.7223072,44.1541677,94.45,0.5,4322.09,306.19,0.5
$ODBNAV,20260407,085700,-5.7222988,44.1541634,93.83,0.5,4306.38,123.78,0.5
$ODBNAV,20260407,085800,-5.7223054,44.1541645,94.01,0.3,4284.03,122.11,0.3
$ODBNAV,20260407,085900,-5.7223049,44.1541666,94.32,0.4,4296.04,306.79,0.4
$ODBNAV,20260407,090000,-5.7223128,44.154167,93.8,0.5,4277.77,128.31,0.5
$ODBNAV,20260407,090100,-5.7222988,44.1541652,93.93,0.2,4268.28,296.82,0.2
$ODBNAV,20260407,090200,-5.7223052,44.1541659,94.23,0,4276.82,193.41,0
$ODBNAV,20260407,090300,-5.7222979,44.154165,94.16,0.3,4291.15,75.73,0.3
$ODBNAV,20260407,090400,-5.722312,44.154168,94.06,1,4301.53,287.58,1
$ODBNAV,20260407,090500,-5.7222983,44.1541649,94.18,0.2,4263.26,299.06,0.2
$ODBNAV,20260407,090600,-5.7222963,44.1541643,93.69,0.2,4313.14,292.19,0.2
$ODBNAV,20260407,090700,-5.7222956,44.1541662,93.95,0.5,4310.65,281.45,0.5
$ODBNAV,20260407,090800,-5.7223046,44.1541686,93.57,0.5,4317.94,103.57,0.5
$ODBNAV,20260407,090900,-5.7223007,44.1541653,93.97,0.2,4272.69,236.44,0.2
$ODBNAV,20260407,091000,-5.7223144,44.1541729,93.77,0.2,4362.46,227.64,0.2
$ODBNAV,20260407,091100,-5.7222946,44.1541639,94.57,0.2,4299.79,335.64,0.2
$ODBNAV,20260407,091200,-5.7223166,44.1541718,93.59,0.2,4309.42,111.09,0.2
$ODBNAV,20260407,091300,-5.722304,44.1541665,93.71,0.1,4313.88,261.97,0.1
$ODBNAV,20260407,091400,-5.7223046,44.1541662,93.97,0.1,4403.35,88.79,0.1
$ODBNAV,20260407,091500,-5.7223037,44.1541653,93.62,0.8,4319.2,110.13,0.8
$ODBNAV,20260407,091600,-5.7222994,44.1541657,94.22,0.4,4315.61,292.46,0.4
$ODBNAV,20260407,091700,-5.7223034,44.1541642,93.74,0.4,4306.37,119.82,0.4
$ODBNAV,20260407,091800,-5.7223018,44.154163,93.96,0.2,4313.78,276.08,0.2
$ODBNAV,20260407,091900,-5.7223098,44.1541662,93.91,0.1,4273.78,198.42,0.1
$ODBNAV,20260407,092000,-5.7222998,44.1541639,94.18,0.1,4266.74,333.64,0.1
$ODBNAV,20260407,092100,-5.7222965,44.154162,93.75,1,4270.9,109.66,1
$ODBNAV,20260407,092200,-5.7223055,44.1541675,94.03,0.3,4307.54,118.22,0.3
$ODBNAV,20260407,092300,-5.7223046,44.1541643,93.92,0.3,4337.35,334.94,0.3
$ODBNAV,20260407,092400,-5.7222895,44.1541623,94.02,0.2,4265.9,290.7,0.2
$ODBNAV,20260407,092500,-5.722309,44.1541683,93.88,0.5,4288.96,113.51,0.5
$ODBNAV,20260407,092600,-5.7223034,44.1541678,94.16,0.1,4330.75,229.7,0.1
$ODBNAV,20260407,092700,-5.7222932,44.1541629,94.2,0.1,4313.13,214.8,0.1
$ODBNAV,20260407,092800,-5.7223058,44.1541674,93.68,0.1,4298.74,355.66,0.1
$ODBNAV,20260407,092900,-5.7223116,44.1541657,94.54,0.4,4292.56,291.7,0.4
$ODBNAV,20260407,093000,-5.7222893,44.1541578,94.24,0.4,4301.28,129.92,0.4
$ODBNAV,20260407,093100,-5.722307,44.1541626,94.89,0.8,4288.95,287.19,0.8
$ODBNAV,20260407,093200,-5.7223083,44.1541651,93.97,0.5,4301.79,113.9,0.5
$ODBNAV,20260407,093300,-5.7222963,44.1541593,94.56,0.3,4307.33,318.58,0.3
$ODBNAV,20260407,093400,-5.7222991,44.1541639,93.89,0.2,4313.86,173.38,0.2
$ODBNAV,20260407,093501,-5.722309,44.1541671,93.66,0.2,4328.94,169.44,0.2
$ODBNAV,20260407,093600,-5.7222936,44.1541616,93.73,0.3,4314.68,113.73,0.3
$ODBNAV,20260407,093700,-5.722305,44.1541688,93.64,0.2,4341.3,309.45,0.2
$ODBNAV,20260407,093800,-5.7223005,44.1541644,93.53,0.5,4281.91,107.42,0.5
$ODBNAV,20260407,093900,-5.7223005,44.154162,94.2,0.3,4313.43,349.58,0.3
$ODBNAV,20260407,094000,-5.7223051,44.1541663,93.93,0.2,4307.09,107.42,0.2
$ODBNAV,20260407,094100,-5.722303,44.1541655,93.6,0.1,4299.61,158.35,0.1
$ODBNAV,20260407,094200,-5.7222979,44.1541638,94.07,0.1,4274.22,343.95,0.1
$ODBNAV,20260407,094300,-5.7223118,44.1541693,94.11,0.2,4320.17,278.32,0.2
$ODBNAV,20260407,094400,-5.7223136,44.1541664,93.76,0.4,4263.35,143.09,0.4
$ODBNAV,20260407,094500,-5.7222994,44.1541655,93.61,0.4,4618.89,91.72,0.4
$ODBNAV,20260407,094600,-5.7223032,44.154165,93.8,0.9,4452.33,102.11,0.9
$ODBNAV,20260407,094700,-5.7223002,44.1541619,94.34,0,4316.83,128.34,0
$ODBNAV,20260407,094800,-5.7223109,44.1541652,94.01,0.4,4289.84,279.71,0.4
$ODBNAV,20260407,094900,-5.7222882,44.1541591,94.13,0.1,4312.23,305.09,0.1
$ODBNAV,20260407,095000,-5.7222974,44.1541617,94.46,0.3,4291,266.65,0.3
$ODBNAV,20260407,095100,-5.7223016,44.1541619,94.16,0.2,4291.48,303.26,0.2
$ODBNAV,20260407,095200,-5.7223136,44.1541678,94.06,0,4312.31,9.08,0
$ODBNAV,20260407,095300,-5.7222961,44.1541609,94.69,0.3,4280.33,320.96,0.3
$ODBNAV,20260407,095400,-5.7222924,44.1541621,93.98,0.7,4303.7,108,0.7
$ODBNAV,20260407,095502,-5.7223159,44.1541696,93.27,0.5,4316.68,110.1,0.5
$ODBNAV,20260407,095600,-5.7223047,44.154164,94.31,0.4,4319.69,300.28,0.4
$ODBNAV,20260407,095700,-5.7223071,44.1541633,93.68,0.2,4267.7,180.68,0.2
$ODBNAV,20260407,095800,-5.7223009,44.1541619,93.78,0.3,4267.69,114.3,0.3
$ODBNAV,20260407,095900,-5.7223066,44.1541643,93.95,0.2,4288.82,82.52,0.2
$ODBNAV,20260407,100000,-5.7223011,44.1541634,93.5,0.3,4312.62,134.62,0.3
$ODBNAV,20260407,100100,-5.7223093,44.1541674,94.14,0,4537.27,292.73,0
$ODBNAV,20260407,100200,-5.7223078,44.1541684,94.09,0.9,4314.32,289.21,0.9
$ODBNAV,20260407,100300,-5.7222965,44.1541646,94.06,0.5,4307.17,80.22,0.5
$ODBNAV,20260407,100400,-5.7223091,44.1541664,93.85,0.3,4285.03,148.07,0.3
$ODBNAV,20260407,100500,-5.7223061,44.1541665,94.34,0.5,4310.14,336.81,0.5
$ODBNAV,20260407,100600,-5.7222982,44.1541634,94.34,0.9,4295.73,288.85,0.9
$ODBNAV,20260407,100700,-5.7223046,44.1541655,93.55,0.3,4303.28,112.39,0.3
$ODBNAV,20260407,100800,-5.7223158,44.1541677,94.26,0.3,4295.9,90.71,0.3
$ODBNAV,20260407,100900,-5.7223016,44.1541649,93.74,0.1,4314.68,177.97,0.1
$ODBNAV,20260407,101000,-5.7223005,44.1541694,94.03,0.3,4287.93,318.26,0.3
$ODBNAV,20260407,101100,-5.722297,44.1541634,94.36,0.2,4335.27,307.71,0.2
$ODBNAV,20260407,101200,-5.7223038,44.1541653,93.94,0.4,4303.41,142.36,0.4
$ODBNAV,20260407,101300,-5.7222975,44.1541629,94.16,0.2,4262.91,260.12,0.2
$ODBNAV,20260407,101400,-5.7223013,44.1541678,93.83,0.2,4309.53,212.56,0.2
$ODBNAV,20260407,101500,-5.7222969,44.1541631,94.01,0.5,4264.74,98.54,0.5
$ODBNAV,20260407,101600,-5.7223101,44.1541663,94.32,0.1,4297.77,308.15,0.1
$ODBNAV,20260407,101700,-5.7223062,44.1541668,93.75,0.3,4268.7,117.98,0.3
$ODBNAV,20260407,101800,-5.7222993,44.1541629,94.27,0.3,4333,295.78,0.3
$ODBNAV,20260407,101900,-5.7223072,44.1541634,94.07,0.1,4303.54,14.43,0.1
$ODBNAV,20260407,102000,-5.722319,44.1541681,94.87,0.9,4264.35,300.28,0.9
$ODBNAV,20260407,102100,-5.7222947,44.1541624,94.05,0.1,4289.18,218.17,0.1
$ODBNAV,20260407,102200,-5.7223039,44.1541643,93.9,0.1,4288.72,186.18,0.1
$ODBNAV,20260407,102300,-5.722297,44.1541608,93.8,0.1,4303.93,135.05,0.1
$ODBNAV,20260407,102400,-5.7222923,44.1541602,94.12,0.3,4281.32,278.74,0.3
$ODBNAV,20260407,102500,-5.7223115,44.1541649,94.39,1.1,4302.75,302.01,1.1
$ODBNAV,20260407,102600,-5.7222975,44.1541635,93.65,0.9,4317.79,124.99,0.9
$ODBNAV,20260407,102700,-5.7223127,44.154165,94.17,0.5,4387.48,281.63,0.5
$ODBNAV,20260407,102800,-5.722297,44.1541621,93.85,0.2,4270.7,91.37,0.2
$ODBNAV,20260407,102900,-5.7222888,44.1541598,93.9,0.1,4303.57,36.86,0.1
$ODBNAV,20260407,103000,-5.7223136,44.1541629,93.67,0.2,4318.83,97.97,0.2
$ODBNAV,20260407,103100,-5.7223116,44.1541684,93.68,0.2,4296.79,40.46,0.2
$ODBNAV,20260407,103200,-5.7222911,44.1541571,93.84,0.4,4279.64,304.39,0.4
$ODBNAV,20260407,103300,-5.722299,44.1541628,93.71,0.5,4319.45,123.06,0.5
$ODBNAV,20260407,103400,-5.722306,44.1541628,93.84,0.3,4288.01,130.57,0.3
$ODBNAV,20260407,103500,-5.7222955,44.1541574,93.9,0.2,4332.45,182.09,0.2
$ODBNAV,20260407,103600,-5.722301,44.1541625,94.11,0.2,4268.34,54.62,0.2
$ODBNAV,20260407,103700,-5.722293,44.1541604,94.04,0.5,4281.09,295.33,0.5
$ODBNAV,20260407,103800,-5.7223079,44.154169,93.72,0.3,4429.12,60.2,0.3
$ODBNAV,20260407,103900,-5.7223059,44.1541637,93.67,0.3,4296.97,272.96,0.3
$ODBNAV,20260407,104000,-5.7222997,44.1541628,93.72,0.2,4267.49,124.35,0.2
$ODBNAV,20260407,104100,-5.7222905,44.1541617,93.93,0.4,4317.41,133.63,0.4
$ODBNAV,20260407,104200,-5.7222997,44.1541644,93.62,0.6,4297.25,111.89,0.6
$ODBNAV,20260407,104300,-5.7223055,44.1541647,93.49,0.4,4318.5,108.17,0.4
$ODBNAV,20260407,104400,-5.7222948,44.1541635,94.01,0.4,4262.33,327.78,0.4
$ODBNAV,20260407,104500,-5.7222976,44.1541612,93.71,0.1,4329.83,318.72,0.1
$ODBNAV,20260407,104600,-5.7222926,44.1541603,93.76,0.8,4318.76,115.71,0.8
$ODBNAV,20260407,104700,-5.7223068,44.1541647,94.13,0.3,4298.44,294.15,0.3
$ODBNAV,20260407,104800,-5.7223172,44.1541681,94.18,0.5,4335.3,293.79,0.5
$ODBNAV,20260407,104900,-5.7223141,44.1541675,93.73,0.4,4289.51,53.07,0.4
$ODBNAV,20260407,105000,-5.7222891,44.1541562,93.53,0.8,4265.91,124.25,0.8
$ODBNAV,20260407,105100,-5.7223073,44.1541647,94.09,0.3,4288.14,101.54,0.3
$ODBNAV,20260407,105200,-5.7223109,44.1541654,94.4,0.7,4270.51,291.14,0.7
$ODBNAV,20260407,105300,-5.7223106,44.1541646,93.66,0.3,4284.28,159.42,0.3
$ODBNAV,20260407,105400,-5.7223,44.1541612,93.85,0.8,4307.33,104.92,0.8
$ODBNAV,20260407,105500,-5.7222952,44.1541579,94.03,0.2,4247.22,181.54,0.2
$ODBNAV,20260407,105600,-5.7223151,44.1541645,93.82,1.1,4288.28,115.38,1.1
$ODBNAV,20260407,105700,-5.7223063,44.1541656,93.88,0.5,4289.54,115.26,0.5
$ODBNAV,20260407,105800,-5.7223051,44.1541616,93.84,0.2,4300.59,208.08,0.2
$ODBNAV,20260407,105900,-5.722321,44.1541646,94.03,0.1,4268.3,145.56,0.1
$ODBNAV,20260407,110000,-5.7223096,44.1541632,94.02,0.1,4302.83,77.02,0.1
$ODBNAV,20260407,110100,-5.7223065,44.1541625,93.88,0.6,4285.19,103.96,0.6
$ODBNAV,20260407,110200,-5.722291,44.1541548,93.89,0.7,4284.05,109.69,0.7
$ODBNAV,20260407,110300,-5.7223089,44.1541599,93.93,0.1,4292.38,309.42,0.1
$ODBNAV,20260407,110400,-5.7223028,44.1541597,93.84,0.1,4306.41,88.28,0.1
$ODBNAV,20260407,110500,-5.7223152,44.1541634,94.03,0,4253.15,195.12,0
$ODBNAV,20260407,110600,-5.7222985,44.1541568,94.22,0.2,4285.2,303.53,0.2
$ODBNAV,20260407,110700,-5.7223096,44.1541601,93.92,0.1,4269.29,242.27,0.1
$ODBNAV,20260407,110800,-5.7223146,44.1541629,94.14,0.2,4255.6,79.39,0.2
$ODBNAV,20260407,110900,-5.7222967,44.15416,93.92,0.2,4323.91,46.62,0.2
$ODBNAV,20260407,111000,-5.7223105,44.1541639,93.85,0.1,4342.09,40.01,0.1
$ODBNAV,20260407,111100,-5.7223193,44.1541638,93.91,0.7,4317.96,120.96,0.7
$ODBNAV,20260407,111200,-5.7223164,44.1541612,94.18,0.5,4268.36,314.94,0.5
$ODBNAV,20260407,111300,-5.7223015,44.1541579,93.65,1,4296.65,109.85,1
$ODBNAV,20260407,111400,-5.722293,44.1541571,93.76,0.2,4318.33,140.22,0.2
$ODBNAV,20260407,111500,-5.7223173,44.1541654,94.16,0.3,4296.65,70.8,0.3
$ODBNAV,20260407,111600,-5.7223115,44.1541646,93.62,0.5,4319.36,127.1,0.5
$ODBNAV,20260407,111700,-5.7222956,44.1541564,94.54,0.8,4318.87,291.2,0.8
$ODBNAV,20260407,111800,-5.722305,44.1541596,93.95,0.2,4264.17,156.19,0.2
$ODBNAV,20260407,111900,-5.722305,44.1541606,94.29,0.3,4255.36,57.4,0.3
$ODBNAV,20260407,112000,-5.7223052,44.1541625,93.89,0.1,4318.85,331.79,0.1
$ODBNAV,20260407,112100,-5.7223127,44.1541646,94.03,0.3,4296.75,294.83,0.3
$ODBNAV,20260407,112200,-5.722301,44.1541616,93.91,0.2,4290.73,27.28,0.2
$ODBNAV,20260407,112300,-5.7223121,44.1541633,93.8,0.2,4264.04,275.22,0.2
$ODBNAV,20260407,112400,-5.7223125,44.1541637,94.16,0.4,4302.52,289.8,0.4
$ODBNAV,20260407,112500,-5.7223067,44.1541619,94.41,0.1,4314.98,90.03,0.1
$ODBNAV,20260407,112600,-5.7223096,44.1541627,94.54,1.4,4268.74,286.74,1.4
$ODBNAV,20260407,112700,-5.7223071,44.1541609,94.28,0.3,4313.32,302.18,0.3
$ODBNAV,20260407,112800,-5.722319,44.1541652,93.92,0.5,4255.87,273.68,0.5
$ODBNAV,20260407,112900,-5.7222898,44.1541609,94.18,0,4318.51,342.16,0
$ODBNAV,20260407,113000,-5.7223149,44.1541623,93.8,0.7,4264,118.46,0.7
$ODBNAV,20260407,113100,-5.7222925,44.1541591,94.19,0.3,4308.52,289,0.3
$ODBNAV,20260407,113200,-5.7223053,44.15416,94.15,0.3,4288.44,273.11,0.3
$ODBNAV,20260407,113300,-5.7223073,44.154164,92.13,0.1,4284.33,83.57,0.1
$ODBNAV,20260407,113400,-5.7222938,44.1541572,91.34,0.4,4279.58,151.59,0.4
$ODBNAV,20260407,113500,-5.7223011,44.1541642,91.95,0.3,4284.32,19.5,0.3
$ODBNAV,20260407,113600,-5.7223068,44.1541628,91.87,0,4283,105.33,0
$ODBNAV,20260407,113700,-5.7222988,44.1541605,91.57,0.3,4287.55,175.18,0.3
$ODBNAV,20260407,113800,-5.7223092,44.1541629,91.46,0.4,4355.38,92.6,0.4
$ODBNAV,20260407,113900,-5.7222998,44.1541609,91.91,0.2,4313.57,59.81,0.2
$ODBNAV,20260407,114000,-5.7223061,44.1541638,91.99,0.6,4302.74,294.28,0.6
$ODBNAV,20260407,114100,-5.7223018,44.1541591,91.66,0.5,4311.35,122.53,0.5
$ODBNAV,20260407,114200,-5.7223017,44.1541599,91.91,0.1,4266.68,275.44,0.1
$ODBNAV,20260407,114300,-5.7223063,44.15416,92.16,0.3,4302.95,322.7,0.3
$ODBNAV,20260407,114400,-5.7223137,44.1541616,91.94,0.4,4313.51,104.49,0.4
$ODBNAV,20260407,114500,-5.722301,44.1541584,92.31,0.6,4281.54,292.03,0.6
$ODBNAV,20260407,114600,-5.7223115,44.1541616,92.04,0.3,4327.99,214.26,0.3
$ODBNAV,20260407,114700,-5.7222999,44.1541592,91.73,0.5,4287.85,102,0.5
$ODBNAV,20260407,114800,-5.7223027,44.1541565,92.05,0.5,4307.22,298.15,0.5
$ODBNAV,20260407,114900,-5.7223114,44.1541634,91.95,0.5,4277.47,280.6,0.5
$ODBNAV,20260407,115000,-5.7223083,44.1541633,91.35,0.8,4304.11,106.96,0.8
$ODBNAV,20260407,115100,-5.7223156,44.1541607,91.8,0.4,4295.54,118.92,0.4
$ODBNAV,20260407,115200,-5.7223109,44.1541586,92.12,0.4,4279.57,300.27,0.4
$ODBNAV,20260407,115300,-5.7223142,44.1541614,90.6,0.6,4279.3,121.97,0.6
$ODBNAV,20260407,115401,-5.7222912,44.1541535,83.9,0.3,4290.67,147.87,0.3
$ODBNAV,20260407,115500,-5.7223096,44.1541593,83.46,0.2,4303.17,151.62,0.2
$ODBNAV,20260407,115600,-5.7222955,44.154155,84.1,1.2,4259.53,296.12,1.2
$ODBNAV,20260407,115700,-5.7223075,44.1541582,84.06,0.3,4277.07,283.99,0.3
$ODBNAV,20260407,115800,-5.7223,44.1541548,84.19,0.4,4354.59,121.11,0.4
$ODBNAV,20260407,115900,-5.7222383,44.1541357,82.32,0.3,4300.59,296.22,0.3
$ODBNAV,20260407,120000,-5.7216739,44.1542214,60.17,2.3,4288.29,70.45,2.3
$ODBNAV,20260407,120100,-5.7207751,44.1549251,17,4.6,4327.12,27.03,4.6
$ODBNAV,20260407,120200,-5.7204849,44.1565759,9.19,7.5,4342.43,0.31,7.5
$ODBNAV,20260407,120300,-5.7201451,44.1588397,12.65,9.2,4425.89,7.89,9.2
$ODBNAV,20260407,120400,-5.7195088,44.1614443,14.71,9.8,4513.75,13.88,9.8
$ODBNAV,20260407,120500,-5.7187343,44.1642303,13.36,10.7,4645.62,9.63,10.7
$ODBNAV,20260407,120600,-5.7179947,44.1671707,12.52,10.9,4681.67,8.06,10.9
$ODBNAV,20260407,120700,-5.7172436,44.1701414,13.13,11.1,4672.04,7.76,11.1
$ODBNAV,20260407,120800,-5.7164732,44.173102,13.07,11,4665.71,5.44,11
$ODBNAV,20260407,120900,-5.7157493,44.1760697,12.9,10.9,4678.54,11.84,10.9
$ODBNAV,20260407,121000,-5.7149969,44.1790521,13.29,10.8,4681.77,7.78,10.8
$ODBNAV,20260407,121100,-5.7142226,44.1820608,13.72,10.8,4683.59,9.61,10.8
$ODBNAV,20260407,121200,-5.7134643,44.1850909,13.01,11.1,4684.65,11.23,11.1
$ODBNAV,20260407,121300,-5.7126907,44.1880166,13.38,10.4,4686.92,6.67,10.4
$ODBNAV,20260407,121400,-5.7120141,44.1907462,13.08,9.6,4691.56,15.79,9.6
$ODBNAV,20260407,121500,-5.7114036,44.1933237,14.08,9.2,4692.25,8.15,9.2
$ODBNAV,20260407,121600,-5.7107947,44.1957673,13.93,8.7,4695.69,9.8,8.7
$ODBNAV,20260407,121700,-5.7102355,44.1981208,13.43,8.5,4696.44,6.38,8.5
$ODBNAV,20260407,121834,-5.7089106,44.2016,27.47,8,4697.34,24.93,8
$ODBNAV,20260407,121900,-5.7084026,44.202506,24.69,8.1,4697.79,24.84,8.1
$ODBNAV,20260407,122000,-5.7074535,44.2046848,18.43,8.4,4696.83,24.44,8.4
$ODBNAV,20260407,122110,-5.706271,44.2072384,24.42,7.9,4696.16,16.77,
$ODBNAV,20260407,122200,-5.7055896,44.2090632,13.36,8.2,4696.92,12.58,8.2
$ODBNAV,20260407,122300,-5.7050246,44.2113424,13.58,8.4,4693.47,14.62,8.4
$ODBNAV,20260407,122400,-5.7046934,44.2139468,7.45,10.3,4688.75,5.26,10.3
$ODBNAV,20260407,122500,-5.7042505,44.216869,6.84,10.7,4687.95,11.25,10.7
$ODBNAV,20260407,122600,-5.7039492,44.2197739,9.43,10.6,4689.27,6.7,10.6
$ODBNAV,20260407,122700,-5.703509,44.2226405,13.33,10.2,4689.87,10.05,10.2
$ODBNAV,20260407,122800,-5.702849,44.2253004,11.37,9.5,4697.61,4.15,9.5
$ODBNAV,20260407,122900,-5.7026324,44.2278341,5.41,8.4,4690.12,6.5,8.4
$ODBNAV,20260407,123000,-5.7025156,44.2301415,5.57,7.6,4690.2,0.4,7.6
$ODBNAV,20260407,123100,-5.7024997,44.2320564,9.84,6.7,4691.22,359.62,6.7
$ODBNAV,20260407,123200,-5.702215,44.233989,13.5,7.5,4691.95,2.35,7.5
$ODBNAV,20260407,123300,-5.7017279,44.2361393,15.09,8,4692.71,9.42,8
$ODBNAV,20260407,123400,-5.7011658,44.2382581,19.39,6.8,4697.27,11.62,6.8
$ODBNAV,20260407,123500,-5.7005864,44.2397888,26.65,4.8,4701.28,14.06,4.8
$ODBNAV,20260407,123740,-5.6995337,44.2428872,14.28,7.3,4707.63,0.01,7.3
$ODBNAV,20260407,123800,-5.6993667,44.2435843,10.03,8.6,4707.69,11.2,8.6
$ODBNAV,20260407,123900,-5.6990835,44.2462277,8.58,10.2,4711.91,10.49,10.2
$ODBNAV,20260407,124000,-5.6988544,44.2491897,4.93,10.7,4724.42,7.55,10.7
$ODBNAV,20260407,124100,-5.6986169,44.252223,12,10.6,4726.41,9.56,10.6
$ODBNAV,20260407,124200,-5.6976413,44.2551559,16.47,11,4732.96,16.16,11
$ODBNAV,20260407,124300,-5.6966078,44.2581069,14.99,11.2,4725.91,12.18,11.2
$ODBNAV,20260407,124400,-5.6956369,44.2610692,14.67,11.3,4716.18,11.84,11.3
$ODBNAV,20260407,124500,-5.6946474,44.264023,14.54,11.1,4703.7,10.32,11.1
$ODBNAV,20260407,124600,-5.6936667,44.2669845,17.97,11,4696.91,15.7,11
$ODBNAV,20260407,124700,-5.6925043,44.2699296,17.26,10.8,4696.33,17.03,10.8
$ODBNAV,20260407,124800,-5.6915181,44.2729172,12.91,11,4696.83,11.05,11
$ODBNAV,20260407,124900,-5.6906807,44.2759388,12.48,11,4698.85,18.14,11
$ODBNAV,20260407,125000,-5.6899045,44.2789628,12.27,11,4707.35,4.94,11
$ODBNAV,20260407,125100,-5.6891568,44.281951,12.07,11,4717.69,9.42,11
$ODBNAV,20260407,125200,-5.6884239,44.2849314,12.61,10.8,4716.43,8.58,10.8
$ODBNAV,20260407,125300,-5.6876556,44.2879215,11.88,11.3,4715.5,9.78,11.3
$ODBNAV,20260407,125400,-5.6868722,44.2909308,12.03,11,4697.46,14.81,11
$ODBNAV,20260407,125500,-5.6860731,44.2939527,11.43,11.4,4688.42,5.04,11.4
$ODBNAV,20260407,125600,-5.6852835,44.2969922,11.57,11.3,4684.42,12,11.3
$ODBNAV,20260407,125700,-5.6845027,44.3000262,11.95,11.1,4681.04,10.34,11.1
$ODBNAV,20260407,125800,-5.6837809,44.3030737,12.27,11.2,4680.06,13.34,11.2
$ODBNAV,20260407,125900,-5.6829608,44.3060903,11.89,11.4,4678.94,7.36,11.4
$ODBNAV,20260407,130000,-5.6822357,44.3091033,12.11,11,4681.91,10.56,11
$ODBNAV,20260407,130100,-5.6815368,44.3121151,11.33,11.5,4681.68,7.51,11.5
$ODBNAV,20260407,130432,-5.6774496,44.3223769,18.11,11,4680.19,17.88,11
$ODBNAV,20260407,130500,-5.6769018,44.3237278,17.97,10.9,4680.43,16.23,10.9
$ODBNAV,20260407,130600,-5.675763,44.3266309,18.06,10.9,4683.37,13.19,10.9
$ODBNAV,20260407,130700,-5.6746368,44.3295237,19.45,10.5,4684.99,17.26,10.5
$ODBNAV,20260407,130800,-5.672823,44.3318182,58.74,8.1,4681.93,52.39,8.1
$ODBNAV,20260407,130900,-5.6704802,44.3324638,81.15,4.4,4681.74,76.47,4.4
$ODBNAV,20260407,131000,-5.6684919,44.3328068,58.12,5,4681.47,60.8,5
$ODBNAV,20260407,131109,-5.6668719,44.334155,13.69,6.1,4681.29,17.07,6.1
$ODBNAV,20260407,131200,-5.6667111,44.3356816,1.99,6.9,4681.15,5.04,6.9
$ODBNAV,20260407,131300,-5.666751,44.3379782,3.68,8.8,4681.94,6.85,8.8
$ODBNAV,20260407,131400,-5.6667111,44.340607,3.18,9.6,4684.27,359.57,9.6
$ODBNAV,20260407,131500,-5.6666958,44.3433565,2.61,10,4685.36,1.12,10
$ODBNAV,20260407,131600,-5.6667278,44.3463051,1.64,10.9,4689.1,358.4,10.9
$ODBNAV,20260407,131700,-5.6667976,44.3493803,1.55,11,4693.28,359.54,11
$ODBNAV,20260407,131800,-5.6668821,44.3524608,1.72,11,4692.2,358.9,11
$ODBNAV,20260407,131900,-5.6669503,44.3555925,1.35,11.8,4690.41,356.83,11.8
$ODBNAV,20260407,132000,-5.6670205,44.3589477,1.3,12.1,4697.87,1.18,12.1
$ODBNAV,20260407,132100,-5.6670262,44.3623798,3.61,11.9,4698.58,2.68,11.9
$ODBNAV,20260407,132200,-5.6670146,44.3658394,2.8,12.2,4700.28,0.87,12.2
$ODBNAV,20260407,132300,-5.6670262,44.3692917,3.28,12.3,4701.47,356.11,12.3
$ODBNAV,20260407,132400,-5.6669501,44.3727084,5.44,11.9,4705.16,10.41,11.9
$ODBNAV,20260407,132500,-5.6668147,44.3760898,4.62,12.8,4711.12,357.99,12.8
$ODBNAV,20260407,132600,-5.6664844,44.3794697,7.73,12.2,4712.97,2.99,12.2
$ODBNAV,20260407,132700,-5.6661468,44.3828479,5.47,11.9,4713.79,5.67,11.9
$ODBNAV,20260407,132800,-5.6659263,44.3862241,8.49,12.1,4715.79,2.74,12.1
$ODBNAV,20260407,132900,-5.6654755,44.3895677,9.87,11.8,4712.87,9.87,11.8
$ODBNAV,20260407,133000,-5.6652452,44.3928055,6.43,11.6,4712.91,4.83,11.6
$ODBNAV,20260407,133100,-5.6650012,44.3960955,8.42,12.7,4712.67,357.14,12.7
$ODBNAV,20260407,133200,-5.6644542,44.3994656,11.49,12.3,4712.87,7.52,12.3
$ODBNAV,20260407,133300,-5.6640426,44.4028889,7.23,12.4,4715.22,4.28,12.4
$ODBNAV,20260407,133400,-5.6638217,44.4063383,2.56,12.8,4715.29,355.15,12.8
$ODBNAV,20260407,133500,-5.6639127,44.4097731,2.82,11.8,4711.08,2.99,11.8
$ODBNAV,20260407,133600,-5.6639546,44.4131876,4.34,12.2,4710.78,0.89,12.2
$ODBNAV,20260407,133700,-5.663957,44.4166073,3.92,12.4,4711.05,356.65,12.4
$ODBNAV,20260407,133800,-5.6638202,44.4199869,6.18,12.4,4710.23,4.12,12.4
$ODBNAV,20260407,133900,-5.6636172,44.4233606,6.15,12.6,4709.34,1.55,12.6
$ODBNAV,20260407,134000,-5.6633249,44.4267338,7.02,11.7,4715.14,3.38,11.7
$ODBNAV,20260407,134100,-5.6631014,44.4301121,5.5,12.1,4711.07,4.46,12.1
$ODBNAV,20260407,134200,-5.6629416,44.4334922,6.36,12,4711.77,5.96,12
$ODBNAV,20260407,134300,-5.6627785,44.4368698,5.14,12,4714.23,3.85,12
$ODBNAV,20260407,134400,-5.6627474,44.4402684,0.84,12.3,4718.13,357.45,12.3
$ODBNAV,20260407,134500,-5.6629425,44.4436885,1.29,12.6,4719.44,356.77,12.6
$ODBNAV,20260407,134600,-5.6629948,44.4471111,4.57,12.4,4720.02,3.2,12.4
$ODBNAV,20260407,134700,-5.6629111,44.450527,4.01,12.2,4719.14,358,12.2
$ODBNAV,20260407,134800,-5.6627568,44.4539507,6.22,12.8,4719.51,357.86,12.8
$ODBNAV,20260407,134900,-5.6625793,44.45736,1.28,12.3,4720.27,3.08,12.3
$ODBNAV,20260407,135000,-5.6627542,44.460794,0.22,12.3,4722.4,1.9,12.3
$ODBNAV,20260407,135100,-5.6630091,44.4642299,359.26,12.5,4724.08,359.04,12.5
$ODBNAV,20260407,135200,-5.6632661,44.4676919,358.94,13.2,4725.85,350.12,13.2
$ODBNAV,20260407,135300,-5.6635289,44.4711419,358.58,12.6,4728.36,354.05,12.6
$ODBNAV,20260407,135400,-5.663861,44.4745927,358.41,12.8,4743.98,354.45,12.8
$ODBNAV,20260407,135500,-5.6641413,44.4780928,358.52,12.9,4738.43,353.54,12.9
$ODBNAV,20260407,135600,-5.6643785,44.481541,358.89,12.3,4734.46,0.95,12.3
$ODBNAV,20260407,135700,-5.6646436,44.4849825,358.48,12.5,4738.23,356.29,12.5
$ODBNAV,20260407,135800,-5.6648727,44.4884045,359.09,11.7,4737.11,3.14,11.7
$ODBNAV,20260407,135900,-5.6650557,44.4917734,357.99,11.4,4739.91,3.75,11.4
$ODBNAV,20260407,140000,-5.6652549,44.4950857,0.33,12,4740.2,358.42,12
$ODBNAV,20260407,140100,-5.6653385,44.4984728,359.25,12.9,4734.78,354.92,12.9
$ODBNAV,20260407,140200,-5.6655399,44.5018704,359.86,12.2,4735.7,359.2,12.2
$ODBNAV,20260407,140300,-5.6657391,44.5052431,359.71,12,4737.46,357.92,12
$ODBNAV,20260407,140400,-5.6659964,44.5086029,359.52,11.9,4737.82,358.38,11.9
$ODBNAV,20260407,140500,-5.6663105,44.5119396,359.18,12.2,4739.07,352.13,12.2
$ODBNAV,20260407,140600,-5.6666164,44.5152626,358.57,12.4,4741.05,354.57,12.4
$ODBNAV,20260407,140700,-5.6669179,44.5185579,358.5,12.1,4743.56,351.43,12.1
$ODBNAV,20260407,140800,-5.6672306,44.521829,359.37,11.7,4747.59,359.48,11.7
$ODBNAV,20260407,140900,-5.6675666,44.5250972,358.88,12,4754.32,355.81,12
$ODBNAV,20260407,141000,-5.6678847,44.5283564,358.95,12.4,4755.6,351.89,12.4
$ODBNAV,20260407,141100,-5.6681605,44.5316123,358.39,12.4,4761.57,352.31,12.4
$ODBNAV,20260407,141200,-5.6684975,44.5348797,358.72,11.7,4757.63,355.46,11.7
$ODBNAV,20260407,141300,-5.6688399,44.5381687,358.87,11.9,4756.88,358.42,11.9
$ODBNAV,20260407,141400,-5.669153,44.5414753,358.39,11.9,4755.24,358.89,11.9
$ODBNAV,20260407,141501,-5.6694802,44.5448504,359.3,11.6,4758.13,355.46,11.6
$ODBNAV,20260407,141600,-5.6697901,44.5481162,358.74,12.3,4757.82,354.44,12.3
$ODBNAV,20260407,141700,-5.6701033,44.5514222,359.09,12.1,4758.53,356.43,12.1
$ODBNAV,20260407,141800,-5.6703747,44.5547221,359.01,12.1,4759.34,355.65,12.1
$ODBNAV,20260407,141900,-5.6706564,44.558024,358.73,11.9,4772.98,355.96,11.9
$ODBNAV,20260407,142000,-5.670962,44.5613239,358.69,11.4,4769.4,2.78,11.4
$ODBNAV,20260407,142100,-5.671291,44.5646047,359.28,11.9,4768.49,358.35,11.9
$ODBNAV,20260407,142200,-5.6715796,44.5679001,358.41,12.4,4766.98,350.99,12.4
$ODBNAV,20260407,142300,-5.6718024,44.5711905,358.91,12,4767.5,0.61,12
$ODBNAV,20260407,142400,-5.6720907,44.5744861,359.18,11.7,4768.27,356.79,11.7
$ODBNAV,20260407,142500,-5.6723443,44.577767,358.76,11.7,4771.57,359.76,11.7
$ODBNAV,20260407,142600,-5.6726295,44.5810364,358.8,12.2,4771.97,355.09,12.2
$ODBNAV,20260407,142700,-5.6728995,44.5843287,358.76,12,4771.56,353.93,12
$ODBNAV,20260407,142800,-5.6731602,44.587611,359.31,12.1,4773.57,358.42,12.1
$ODBNAV,20260407,142900,-5.6734074,44.5909172,359.34,11.7,4775.39,1.71,11.7
$ODBNAV,20260407,143000,-5.6736281,44.5942051,358.68,12.2,4772.97,355.26,12.2
$ODBNAV,20260407,143200,-5.6741805,44.6007832,358.6,12.2,4771.35,356.45,12.2
$ODBNAV,20260407,143300,-5.6744736,44.6040872,359.16,11.7,4771.08,1.34,11.7
$ODBNAV,20260407,143400,-5.6747655,44.6073827,359.02,11.8,4770.89,359.32,11.8
$ODBNAV,20260407,143500,-5.6749971,44.6106531,358.47,11.7,4770.6,356.01,11.7
$ODBNAV,20260407,143600,-5.675269,44.6139177,359.86,11.5,4772.18,0.02,11.5
$ODBNAV,20260407,143700,-5.6755075,44.6171914,359.86,11,4769.18,0.8,11
$ODBNAV,20260407,143800,-5.675741,44.6204656,358.23,12,4766.53,358.87,12
$ODBNAV,20260407,143900,-5.6760234,44.6237454,359.42,11.7,4769.84,354.27,11.7
$ODBNAV,20260407,144000,-5.6762306,44.626992,358.37,12.2,4767.34,353.84,12.2
$ODBNAV,20260407,144101,-5.6764636,44.6302794,358.86,11.9,4768.89,355.02,11.9
$ODBNAV,20260407,144200,-5.6766135,44.6334475,359.61,11.7,4767.61,358.56,11.7
$ODBNAV,20260407,144300,-5.6767723,44.6366639,359.81,11.8,4766.18,355.95,11.8
$ODBNAV,20260407,144400,-5.6769306,44.6399516,0.27,11.7,4765.7,358.29,11.7
$ODBNAV,20260407,144500,-5.6770805,44.643162,358.11,11.6,4764.18,356.81,11.6
$ODBNAV,20260407,144600,-5.6773036,44.6463514,358.28,11.7,4765.99,357.01,11.7
$ODBNAV,20260407,144700,-5.677524,44.6493513,359.29,10.8,4774.89,350.99,10.8
$ODBNAV,20260407,144800,-5.6776836,44.6522657,358.52,10.3,4774.31,357.12,10.3
$ODBNAV,20260407,144901,-5.6779209,44.655148,357.03,10.7,4773.62,352.41,10.7
$ODBNAV,20260407,145000,-5.6782908,44.6579599,356.14,10.2,4772.71,358.45,10.2
$ODBNAV,20260407,145100,-5.6787757,44.6608338,355.69,10.4,4772.93,355.99,10.4
$ODBNAV,20260407,145200,-5.6792826,44.6636778,353.07,10.7,4773.02,348.83,10.7
$ODBNAV,20260407,145300,-5.6800323,44.6664987,350.26,10.3,4774.77,346.01,10.3
$ODBNAV,20260407,145400,-5.6809077,44.6693024,350.49,10,4772.43,349.36,10
$ODBNAV,20260407,145500,-5.681784,44.6721181,351.34,9.9,4772.32,343.75,9.9
$ODBNAV,20260407,145600,-5.6825768,44.6748063,351.5,9.7,4772.3,347.49,9.7
$ODBNAV,20260407,145700,-5.6833412,44.6774136,350.82,9.4,4772.04,352.16,9.4
$ODBNAV,20260407,145800,-5.6840948,44.6799803,351.23,9.5,4775.02,347.25,9.5
$ODBNAV,20260407,145900,-5.6848726,44.6825552,350.8,9.6,4774.44,350.13,9.6
$ODBNAV,20260407,150000,-5.6856072,44.6851176,351.76,8.7,4780.17,353.71,8.7
$ODBNAV,20260407,150100,-5.6863769,44.6877391,350.86,10.2,4779.06,344.52,10.2
$ODBNAV,20260407,150200,-5.687193,44.6905219,350.75,10.6,4778.59,344.2,10.6
$ODBNAV,20260407,150300,-5.6880107,44.6933581,351.36,10.3,4777.65,352.76,10.3
$ODBNAV,20260407,150400,-5.6888573,44.6961806,350.72,10.9,4778.33,345.75,10.9
$ODBNAV,20260407,150500,-5.6896452,44.6989855,350.99,10.4,4781.15,347.24,10.4
$ODBNAV,20260407,150600,-5.6904141,44.7017961,351.86,9.5,4779.6,356.98,9.5
$ODBNAV,20260407,150700,-5.691194,44.7046083,350.64,10.4,4779.27,347.69,10.4
$ODBNAV,20260407,150800,-5.6919966,44.7074428,349.74,11.2,4779.62,341.13,11.2
$ODBNAV,20260407,150900,-5.6927683,44.7102638,351.09,10,4780.52,348.36,10
$ODBNAV,20260407,151000,-5.6935262,44.7131351,351.75,10.5,4777.64,350.16,10.5
$ODBNAV,20260407,151100,-5.6942911,44.7159981,350.58,10.6,4779.59,350.1,10.6
$ODBNAV,20260407,151200,-5.6950625,44.718862,351.09,10.7,4779.26,344.68,10.7
$ODBNAV,20260407,151300,-5.6958006,44.7217307,350.64,11,4778.78,347.38,11
$ODBNAV,20260407,151400,-5.6965796,44.7246092,351.4,10.4,4779.22,345.37,10.4
$ODBNAV,20260407,151500,-5.6973636,44.7274876,351.05,10.9,4780.9,343.52,10.9
$ODBNAV,20260407,151600,-5.6981391,44.7303526,350.94,10.5,4781.68,344.22,10.5
$ODBNAV,20260407,151700,-5.6989062,44.7332021,350.35,10.8,4781.24,349.58,10.8
$ODBNAV,20260407,151800,-5.6996961,44.7360356,350.99,10.1,4783.02,348.98,10.1
$ODBNAV,20260407,151900,-5.7004518,44.7388633,350.22,11,4783.49,342.68,11
$ODBNAV,20260407,152000,-5.7012343,44.741669,351.28,10.2,4784.71,350.84,10.2
$ODBNAV,20260407,152100,-5.701988,44.7444929,351.37,10.6,4780.65,352.3,10.6
$ODBNAV,20260407,152200,-5.7027479,44.7473361,350.52,11.4,4781.94,340.69,11.4
$ODBNAV,20260407,152300,-5.7035076,44.7501369,348.23,10.4,4781.09,345.94,10.4
$ODBNAV,20260407,152400,-5.7044517,44.7529172,348.35,10.4,4781.67,352.36,10.4
$ODBNAV,20260407,152500,-5.7054382,44.7557187,347.87,10.5,4782.96,343.1,10.5
$ODBNAV,20260407,152600,-5.7064306,44.7585265,347.63,10.9,4783.39,342.88,10.9
$ODBNAV,20260407,152700,-5.7074391,44.7613147,347.89,10.4,4784.19,349.16,10.4
$ODBNAV,20260407,152800,-5.7084305,44.7641188,348.57,10.3,4785.12,348.95,10.3
$ODBNAV,20260407,152900,-5.7094321,44.7669322,348.75,10.3,4783.78,347.86,10.3
$ODBNAV,20260407,153000,-5.7104263,44.7697541,348.3,10.2,4783.79,349.78,10.2
$ODBNAV,20260407,153100,-5.7114093,44.7725707,348.03,10,4786.87,347.36,10
$ODBNAV,20260407,153200,-5.7124131,44.7754408,347.42,11,4784.84,340.82,11
$ODBNAV,20260407,153300,-5.7134165,44.7782383,347.64,10.2,4783.9,346.62,10.2
$ODBNAV,20260407,153400,-5.7143899,44.7810321,347.11,11,4785.4,341.31,11
$ODBNAV,20260407,153500,-5.7153685,44.7838102,347.89,10.6,4784.7,345.5,10.6
$ODBNAV,20260407,153602,-5.7163906,44.7867143,348.72,10.5,4787.24,346.64,10.5
$ODBNAV,20260407,153700,-5.7173376,44.7894093,348.64,10.1,4785.92,348.54,10.1
$ODBNAV,20260407,153800,-5.7182963,44.7921706,346.89,10.6,4793.27,346.6,10.6
$ODBNAV,20260407,153900,-5.719282,44.7949596,347.47,10.4,4788.11,343.29,10.4
$ODBNAV,20260407,154000,-5.7202104,44.7977425,347.66,10.8,4790.36,347.74,10.8
$ODBNAV,20260407,154100,-5.721123,44.8005291,348.18,9.8,4790.11,352.49,9.8
$ODBNAV,20260407,154200,-5.7220648,44.8033147,348.19,10.1,4796.54,347.78,10.1
$ODBNAV,20260407,154300,-5.7229762,44.8061028,347.99,10.7,4789.26,345.18,10.7
$ODBNAV,20260407,154400,-5.7238706,44.8088946,347.41,10.8,4789.67,342.82,10.8
$ODBNAV,20260407,154501,-5.7247878,44.8117281,348.5,10.1,4788.98,348.28,10.1
$ODBNAV,20260407,154604,-5.7257603,44.8146654,348.29,10.4,4792.85,350,10.4
$ODBNAV,20260407,154700,-5.7266358,44.8172735,348.4,10.1,4794.17,347.28,10.1
$ODBNAV,20260407,154800,-5.7275508,44.8200827,347.68,10.6,4793.1,345.74,10.6
$ODBNAV,20260407,154900,-5.7284869,44.8228806,348.29,10.3,4791.88,349.51,10.3
$ODBNAV,20260407,155000,-5.7293755,44.825669,347.67,10.7,4793.35,344.37,10.7
$ODBNAV,20260407,155100,-5.7303215,44.8284362,348.09,10.2,4792.77,348.28,10.2
$ODBNAV,20260407,155200,-5.7312625,44.831229,347.73,10.5,4792.26,345.76,10.5
$ODBNAV,20260407,155300,-5.7322218,44.8340213,347.46,10.3,4793.6,349.54,10.3
$ODBNAV,20260407,155400,-5.7331474,44.8368173,348.18,10.4,4792.85,348.31,10.4
$ODBNAV,20260407,155500,-5.7340247,44.8396409,349.27,10,4792.83,356.94,10
$ODBNAV,20260407,155600,-5.7349151,44.8424565,348.55,10,4794.15,348.14,10
$ODBNAV,20260407,155700,-5.7358302,44.8452397,347.4,10.5,4794.26,340.98,10.5
$ODBNAV,20260407,155800,-5.736783,44.8480369,347.52,10.9,4794.8,342.87,10.9
$ODBNAV,20260407,155900,-5.7377471,44.850827,348.06,10.4,4795.39,343,10.4
$ODBNAV,20260407,160000,-5.7386893,44.8536158,347.33,10.6,4796.17,345.23,10.6
$ODBNAV,20260407,160100,-5.7396572,44.8564211,348.37,10.1,4797.49,347.34,10.1
$ODBNAV,20260407,160200,-5.7406367,44.8592442,347.74,10.8,4796.71,344.54,10.8
$ODBNAV,20260407,160300,-5.7416049,44.8620423,347.48,11.1,4796.79,343.63,11.1
$ODBNAV,20260407,160400,-5.7425951,44.8648529,347.76,10.6,4796.46,344.23,10.6
$ODBNAV,20260407,160500,-5.743566,44.867694,347.97,11.1,4796.53,343.12,11.1
$ODBNAV,20260407,160600,-5.7445435,44.8705579,347.63,10.8,4798.69,343.01,10.8
$ODBNAV,20260407,160700,-5.7455288,44.8734227,348.2,10.9,4799.92,342.04,10.9
$ODBNAV,20260407,160800,-5.7464794,44.8762908,347.89,11.1,4801.84,342.96,11.1
$ODBNAV,20260407,160900,-5.7474187,44.8791752,348.16,10.6,4799.95,349.91,10.6
$ODBNAV,20260407,161000,-5.7483891,44.8820527,347.67,10.7,4801.41,346.62,10.7
$ODBNAV,20260407,161100,-5.749337,44.8849397,348.31,10.4,4803.07,345.99,10.4
$ODBNAV,20260407,161200,-5.7502799,44.8878286,348.14,10.4,4803.02,347.8,10.4
$ODBNAV,20260407,161300,-5.7512307,44.8907309,347.78,11,4802.66,346.11,11
$ODBNAV,20260407,161400,-5.7521971,44.8936497,348.56,10.3,4803.12,349.19,10.3
$ODBNAV,20260407,161500,-5.7531049,44.8965499,347.35,10.7,4803.45,345.9,10.7
$ODBNAV,20260407,161600,-5.75404,44.8994175,348.05,10.9,4802.49,347.05,10.9
$ODBNAV,20260407,161701,-5.7549485,44.9023551,348.08,10.3,4802.83,346.85,10.3
$ODBNAV,20260407,161800,-5.7558499,44.9052031,348.27,10.5,4803.52,348.59,10.5
$ODBNAV,20260407,161900,-5.7567366,44.9080826,347.81,10.5,4804.1,347.9,10.5
$ODBNAV,20260407,162000,-5.7575651,44.9109757,347.38,11,4805.31,342.6,11
$ODBNAV,20260407,162100,-5.7584529,44.9139164,347.5,10.7,4805.92,346.74,10.7
$ODBNAV,20260407,162200,-5.7593422,44.9168121,347.72,10.8,4806.44,343.75,10.8
$ODBNAV,20260407,162300,-5.7602099,44.9197129,347.8,11.3,4807.18,342.26,11.3
$ODBNAV,20260407,162400,-5.7610743,44.9226123,347.61,10.5,4807.93,349.91,10.5
$ODBNAV,20260407,162500,-5.7619796,44.9255271,347.31,10.8,4808.59,347.97,10.8
$ODBNAV,20260407,162600,-5.7628748,44.928395,347.61,11,4809.61,345.93,11
$ODBNAV,20260407,162700,-5.7637889,44.9313056,347.89,10.9,4810.53,346.34,10.9
$ODBNAV,20260407,162800,-5.7646774,44.9342231,348.05,10.8,4810.8,347.6,10.8
$ODBNAV,20260407,162900,-5.7655569,44.9371343,347.94,10.8,4811.62,346.87,10.8
$ODBNAV,20260407,163000,-5.7664569,44.9400533,348.09,10.9,4815.99,348.09,10.9
$ODBNAV,20260407,163100,-5.7673702,44.9429654,348.1,10.6,4813.75,349.65,10.6
$ODBNAV,20260407,163200,-5.7682862,44.945869,347.73,10.4,4815.09,351.04,10.4
$ODBNAV,20260407,163300,-5.7692545,44.9487591,347.44,10.9,4815.13,343.56,10.9
$ODBNAV,20260407,163400,-5.7701962,44.9516368,347.93,10,4816.21,349.53,10
$ODBNAV,20260407,163500,-5.7711568,44.9545052,348.15,10.5,4815.94,349.95,10.5
$ODBNAV,20260407,163600,-5.7721311,44.9573661,347.98,10.7,4816.55,346.81,10.7
$ODBNAV,20260407,163700,-5.7731065,44.9602434,347.86,10.4,4817.17,348.22,10.4
$ODBNAV,20260407,163800,-5.7740373,44.9631132,347.8,10.6,4821.62,343.93,10.6
$ODBNAV,20260407,163900,-5.7749688,44.9659955,348.13,10.8,4817.62,348.44,10.8
$ODBNAV,20260407,164000,-5.7759022,44.9688906,348.39,10.6,4818.55,351.21,10.6
$ODBNAV,20260407,164100,-5.7767976,44.9717778,348.26,10.2,4818.65,347.85,10.2
$ODBNAV,20260407,164200,-5.7777055,44.9746756,347.96,11.3,4817.83,343.05,11.3
$ODBNAV,20260407,164300,-5.7785943,44.9775913,347.5,11.1,4817.86,345.37,11.1
$ODBNAV,20260407,164401,-5.7794717,44.9805658,347.92,11,4818.19,345.7,11
$ODBNAV,20260407,164500,-5.7803275,44.9834486,348.11,11.1,4818.34,346.98,11.1
$ODBNAV,20260407,164600,-5.781176,44.9863845,347.96,10.8,4817.82,348.75,10.8
$ODBNAV,20260407,164700,-5.7820382,44.9893323,347.54,10.9,4817.71,346.17,10.9
$ODBNAV,20260407,164800,-5.7829361,44.9922782,348.2,10.7,4817.61,352.04,10.7
$ODBNAV,20260407,164900,-5.7837914,44.995246,348.19,11.1,4820.08,349.01,11.1
$ODBNAV,20260407,165000,-5.78463,44.9982165,348.65,10.9,4817.22,348.55,10.9
$ODBNAV,20260407,165100,-5.7854564,45.0011541,347.59,11.1,4816.62,346.31,11.1
$ODBNAV,20260407,165200,-5.7862532,45.0041089,347.88,10.9,4816.54,348.77,10.9
$ODBNAV,20260407,165300,-5.7870833,45.0070719,347.59,11.3,4816.26,344.69,11.3
$ODBNAV,20260407,165400,-5.7879284,45.0100476,347.47,11.2,4816.79,347.06,11.2
$ODBNAV,20260407,165500,-5.7887335,45.0130252,347.94,11.2,4821,346.57,11.2
$ODBNAV,20260407,165600,-5.7895443,45.0160173,347.42,11.2,4816.59,347.25,11.2
$ODBNAV,20260407,165700,-5.7903218,45.0190105,347.65,10.9,4816.53,350.12,10.9
$ODBNAV,20260407,165800,-5.791137,45.0220079,347.34,11.2,4822.22,347.25,11.2
$ODBNAV,20260407,165900,-5.7922414,45.0248916,312.64,10.7,4816.39,323.34,10.7
$ODBNAV,20260407,170000,-5.7953928,45.0258172,271.45,8.8,4816.9,269.57,8.8
$ODBNAV,20260407,170100,-5.7983939,45.0268712,330.61,9.1,4817.88,331.1,9.1
$ODBNAV,20260407,170200,-5.8001289,45.0293137,332.08,10.6,4817.03,333.52,10.6
$ODBNAV,20260407,170300,-5.8019564,45.0319853,332.35,10.5,4817.28,337.58,10.5
$ODBNAV,20260407,170400,-5.8038173,45.0346859,330.3,11,4816.9,331.85,11
$ODBNAV,20260407,170500,-5.8057591,45.0373833,330.73,11,4817.36,333.73,11
$ODBNAV,20260407,170600,-5.8076912,45.0400989,330.71,11.1,4817.32,329.8,11.1
$ODBNAV,20260407,170700,-5.8096553,45.0428345,330.46,10.9,4817.97,333.91,10.9
$ODBNAV,20260407,170800,-5.8115828,45.0455192,330.84,11.5,4816.69,329.13,11.5
$ODBNAV,20260407,170900,-5.8135013,45.0482169,330.95,11.1,4816.95,332.48,11.1
$ODBNAV,20260407,171000,-5.8154804,45.0509201,330.76,11.3,4816.58,329.85,11.3
$ODBNAV,20260407,171100,-5.8174823,45.053644,331.02,11.7,4816.64,329.08,11.7
$ODBNAV,20260407,171200,-5.8194864,45.0563754,331.42,10.6,4816.96,334.57,10.6
$ODBNAV,20260407,171302,-5.8215662,45.0591447,331.05,10.8,4816.66,332.97,10.8
$ODBNAV,20260407,171400,-5.8235278,45.0617645,331.53,10.8,4816.29,334.2,10.8
$ODBNAV,20260407,171500,-5.825592,45.0644674,331.6,10.6,4815.97,332.77,10.6
$ODBNAV,20260407,171600,-5.8276016,45.0671777,331.2,10.7,4816.22,334.95,10.7
$ODBNAV,20260407,171700,-5.8296647,45.0698737,330.33,11.5,4816.46,327.83,11.5
$ODBNAV,20260407,171800,-5.8317062,45.0725703,330.76,11,4816.36,333.23,11
$ODBNAV,20260407,171900,-5.8337907,45.0753072,331.85,10.2,4815.65,339.28,10.2
$ODBNAV,20260407,172000,-5.8358621,45.0780357,330.19,11.5,4815.47,327.44,11.5
$ODBNAV,20260407,172100,-5.8379606,45.0807503,331.12,10.8,4815.39,334.23,10.8
$ODBNAV,20260407,172200,-5.8400425,45.0834508,330.25,11.6,4815.24,329.09,11.6
$ODBNAV,20260407,172300,-5.8421717,45.086129,331.54,10.4,4815.83,334.93,10.4
$ODBNAV,20260407,172400,-5.844256,45.0888151,331.31,10.8,4816.01,333.74,10.8
$ODBNAV,20260407,172500,-5.8463848,45.0914947,331.07,11.3,4815.21,327.3,11.3
$ODBNAV,20260407,172600,-5.8485179,45.0941819,331.04,11.4,4815.19,333.04,11.4
$ODBNAV,20260407,172700,-5.8506534,45.0968872,331.57,11,4814.81,330.9,11
$ODBNAV,20260407,172800,-5.8527686,45.0995926,331.09,10.8,4814.7,333.31,10.8
$ODBNAV,20260407,172900,-5.8548996,45.1023039,330.84,11.4,4814.53,330.87,11.4
$ODBNAV,20260407,173000,-5.857061,45.1050259,329.97,11.9,4814.8,325.68,11.9
$ODBNAV,20260407,173100,-5.8592037,45.1077151,330.45,11.3,4814.37,329.23,11.3
$ODBNAV,20260407,173200,-5.86137,45.1104274,331.24,10.7,4814.18,333.88,10.7
$ODBNAV,20260407,173300,-5.8635349,45.1131407,332.09,10.5,4813.87,335.58,10.5
$ODBNAV,20260407,173400,-5.8657854,45.1155551,297.34,9.1,4814.36,306.35,9.1
$ODBNAV,20260407,173500,-5.8685406,45.116257,274.67,5.7,4817.1,279.15,5.7
$ODBNAV,20260407,173600,-5.87056,45.1164199,270.67,3.4,4814.56,271.18,3.4
$ODBNAV,20260407,173700,-5.8719671,45.1164883,258.25,3.7,4814.9,274.83,3.7
$ODBNAV,20260407,173857,-5.8731795,45.1165635,253.3,1.1,4814.68,310.42,1.1
$ODBNAV,20260407,173900,-5.8731933,45.1165707,253.89,0.6,4814.68,308.31,0.6
$ODBNAV,20260407,174000,-5.8744968,45.1164816,255.4,7.2,4814.7,262.38,7.2
$ODBNAV,20260407,174100,-5.8778629,45.1161885,269.94,9.6,4814.99,268.78,9.6
$ODBNAV,20260407,174200,-5.8818954,45.1164368,282.39,10,4814.98,281.06,10
$ODBNAV,20260407,174300,-5.8854729,45.1172631,294.81,10.3,4815.37,295.1,10.3
$ODBNAV,20260407,174400,-5.8886193,45.1182877,292.57,8.4,4815.38,295.12,8.4
$ODBNAV,20260407,174500,-5.8917351,45.1192381,292.13,8.4,4816.29,292.41,8.4
$ODBNAV,20260407,174600,-5.8948069,45.1201754,292.37,8.3,4816.86,292.84,8.3
$ODBNAV,20260407,174700,-5.8977873,45.1210986,292.4,8.1,4816.43,292.48,8.1
$ODBNAV,20260407,174800,-5.900714,45.1219836,292.28,8.6,4816.94,294.43,8.6
$ODBNAV,20260407,174900,-5.9036207,45.1228396,292.22,8,4805.66,290.38,8
$ODBNAV,20260407,175000,-5.9065152,45.1236727,292.28,8.6,4816.73,292.39,8.6
$ODBNAV,20260407,175100,-5.9094131,45.1245209,292.52,8.6,4816.47,291.78,8.6
$ODBNAV,20260407,175200,-5.9123354,45.1253639,292.65,8.7,4816.78,289.11,8.7
$ODBNAV,20260407,175300,-5.9152783,45.1262126,292.66,7.7,4817.03,292.94,7.7
$ODBNAV,20260407,175400,-5.9184117,45.1271011,292.25,8.9,4816.87,291.39,8.9
$ODBNAV,20260407,175500,-5.921659,45.1280163,292.81,8.8,4817.35,293.72,8.8
$ODBNAV,20260407,175600,-5.9249884,45.1289765,292.62,8.4,4817.79,293.21,8.4
$ODBNAV,20260407,175700,-5.9282616,45.1299269,292.38,9.1,4820.72,294.67,9.1
$ODBNAV,20260407,175800,-5.9315463,45.1308526,292.64,9.2,4818.02,292.16,9.2
$ODBNAV,20260407,175900,-5.9348112,45.1317915,292.09,9.5,4818.75,291.75,9.5
$ODBNAV,20260407,180000,-5.938016,45.132729,292.26,9.1,4818.3,291.48,9.1
$ODBNAV,20260407,180100,-5.9412126,45.133671,292.85,8.4,4819.17,293.35,8.4
$ODBNAV,20260407,180200,-5.9443078,45.1346134,292.54,8.5,4819.23,293.01,8.5
$ODBNAV,20260407,180300,-5.9474747,45.1355831,292,9.3,4819.24,292.28,9.3
$ODBNAV,20260407,180400,-5.9506758,45.1365535,292.77,8.8,4819.17,295.78,8.8
$ODBNAV,20260407,180500,-5.9538784,45.1375472,292.34,8.5,4819.33,292.78,8.5
$ODBNAV,20260407,180600,-5.9570977,45.1385569,292.79,9.1,4819.36,295.74,9.1
$ODBNAV,20260407,180700,-5.9603038,45.1395767,292.64,8.5,4819.47,295.33,8.5
$ODBNAV,20260407,180800,-5.963459,45.1405594,291.94,8.8,4819.42,291.95,8.8
$ODBNAV,20260407,180900,-5.9666228,45.1415418,292.66,9,4819.61,294.46,9
$ODBNAV,20260407,181000,-5.9698205,45.1425567,292.39,9.9,4819.65,292.1,9.9
$ODBNAV,20260407,181100,-5.9730124,45.1435709,293.05,8.9,4819.69,295.04,8.9
$ODBNAV,20260407,181200,-5.9761876,45.1445649,291.99,8.7,4684.83,292.6,8.7
$ODBNAV,20260407,181300,-5.9793399,45.1455313,292.02,8.3,4820.81,292.43,8.3
$ODBNAV,20260407,181400,-5.9825582,45.1465213,293,8.8,4821,294.98,8.8
$ODBNAV,20260407,181500,-5.9857579,45.1475327,293.06,8.5,4820.93,294.64,8.5
$ODBNAV,20260407,181600,-5.9889468,45.1485587,292.29,8.8,4820.71,292.8,8.8
$ODBNAV,20260407,181700,-5.9921419,45.1495726,291.77,9.7,4821.49,294.24,9.7
$ODBNAV,20260407,181800,-5.9953752,45.1505879,292.08,9,4821.51,292.93,9
$ODBNAV,20260407,181900,-5.9986219,45.1516107,292.46,9.2,4825.16,294.45,9.2
$ODBNAV,20260407,182000,-6.00185,45.1526019,292.37,9,4822.23,292.76,9
$ODBNAV,20260407,182100,-6.0050263,45.1536006,292.48,8.8,4822.52,293.61,8.8
$ODBNAV,20260407,182200,-6.0081954,45.1545894,292.86,7.9,4822.46,295.11,7.9
$ODBNAV,20260407,182300,-6.0113961,45.1555932,292.57,9.1,4822.25,295.13,9.1
$ODBNAV,20260407,182400,-6.0145785,45.1566054,292.59,10.3,4822.96,293.69,10.3
$ODBNAV,20260407,182500,-6.0177467,45.1576217,292.49,8.3,4823.09,297.09,8.3
$ODBNAV,20260407,182600,-6.0209383,45.1586503,292.26,9.2,4822.68,293.4,9.2
$ODBNAV,20260407,182700,-6.0241768,45.1596853,292.23,9.7,4822.84,292.68,9.7
$ODBNAV,20260407,182800,-6.0273943,45.1607192,292.29,8.4,4822.96,293.07,8.4
$ODBNAV,20260407,182900,-6.0306296,45.1617517,292.42,9.2,4823.32,295.71,9.2
$ODBNAV,20260407,183000,-6.0338732,45.1627634,292.45,9.4,4823.95,294.65,9.4
$ODBNAV,20260407,183100,-6.0370937,45.1637775,292.48,9.7,4823.82,293.95,9.7
$ODBNAV,20260407,183200,-6.0403201,45.1648015,292.28,9.5,4823.87,294.77,9.5
$ODBNAV,20260407,183300,-6.0435829,45.1657873,292.02,9.1,4824.07,290.84,9.1
$ODBNAV,20260407,183400,-6.0467775,45.1667495,293.31,9.5,4824.2,294.56,9.5
$ODBNAV,20260407,183500,-6.0499405,45.1677249,292.99,7.8,4824.68,295.37,7.8
$ODBNAV,20260407,183600,-6.0530774,45.1686662,292.58,8.3,4824.3,292.43,8.3
$ODBNAV,20260407,183700,-6.0561753,45.1695862,292.64,8.3,4825,293.2,8.3
$ODBNAV,20260407,183800,-6.0588868,45.1703966,292.86,6.8,4825.43,291.8,6.8
$ODBNAV,20260407,183900,-6.0607932,45.1709743,293.28,4.7,4825.56,293.53,4.7
$ODBNAV,20260407,184000,-6.0621392,45.1714217,296.69,2,4826.41,304.7,2
$ODBNAV,20260407,184100,-6.0630682,45.1717776,296,1.2,4825.78,310.02,1.2
$ODBNAV,20260407,184200,-6.0637182,45.1720183,296.32,2,4825.62,304.06,2
$ODBNAV,20260407,184300,-6.064139,45.1721673,295.4,0.4,4825.71,105.48,0.4
$ODBNAV,20260407,184400,-6.0643649,45.172246,294.93,1.2,4826.4,292.39,1.2
$ODBNAV,20260407,184500,-6.0643872,45.172249,294.49,0.6,4829.43,301.35,0.6
$ODBNAV,20260407,184600,-6.0643857,45.1722434,294.85,1.2,4826.27,130.75,1.2
$ODBNAV,20260407,184700,-6.0643907,45.1722449,295.78,0.3,4826.28,305.97,0.3
$ODBNAV,20260407,184800,-6.0643723,45.1722378,295.4,0.3,4830.2,270.61,0.3
$ODBNAV,20260407,184900,-6.0643922,45.17224,295.77,0.9,4826.35,272.27,0.9
$ODBNAV,20260407,185000,-6.0643708,45.1722441,295.72,0.3,4826.37,168.81,0.3
$ODBNAV,20260407,185100,-6.0643656,45.1722391,294.93,1.6,4826.35,280.68,1.6
$ODBNAV,20260407,185200,-6.0643885,45.172241,295.76,0.3,4826.3,50.15,0.3
$ODBNAV,20260407,185300,-6.0643931,45.1722447,295.71,0.9,4826.27,90.86,0.9
$ODBNAV,20260407,185400,-6.0643883,45.1722427,295.93,0.9,4826.26,99.54,0.9
$ODBNAV,20260407,185500,-6.0643856,45.172243,295.68,0.3,4826.29,346.5,0.3
$ODBNAV,20260407,185600,-6.0643734,45.1722348,296.05,0.9,4826.31,110.48,0.9
$ODBNAV,20260407,185700,-6.0644033,45.1722439,295.96,0.4,4826.23,326.15,0.4
$ODBNAV,20260407,185800,-6.064387,45.1722405,295.3,0.3,4826.2,138.77,0.3
$ODBNAV,20260407,185900,-6.0643801,45.1722479,295.3,0.4,4826.18,91.76,0.4
$ODBNAV,20260407,190000,-6.0644117,45.1722374,295.59,0.3,4826.42,186.4,0.3
$ODBNAV,20260407,190100,-6.0644676,45.1722249,295.64,1,4826.53,116.9,1
$ODBNAV,20260407,190200,-6.0645506,45.1722115,295.39,0.8,4826.29,108.14,0.8
$ODBNAV,20260407,190300,-6.0646292,45.1721989,296.19,0.2,4825.94,82.63,0.2
$ODBNAV,20260407,190400,-6.0646809,45.1721766,295.06,0.5,4825.84,89.15,0.5
$ODBNAV,20260407,190500,-6.0647796,45.1721694,294.14,0.6,4825.89,101.67,0.6
$ODBNAV,20260407,190600,-6.0648465,45.1721592,293.58,0.5,4825.85,264.16,0.5
$ODBNAV,20260407,190700,-6.0648814,45.1721445,292.63,1.3,4825.78,276.47,1.3
$ODBNAV,20260407,190800,-6.0650618,45.1721579,293.61,1.3,4825.93,291.53,1.3
$ODBNAV,20260407,190900,-6.0653814,45.1722228,292,0.7,4825.79,270.76,0.7
$ODBNAV,20260407,191000,-6.0657801,45.1722936,292.3,0.2,4825.77,306.13,0.2
$ODBNAV,20260407,191100,-6.0662767,45.1724017,293.82,1.3,4825.77,295.39,1.3
$ODBNAV,20260407,191200,-6.0667741,45.1725328,293.88,1.5,4825.78,294.87,1.5
$ODBNAV,20260407,191300,-6.067356,45.1726867,293.07,0.7,4825.99,278.09,0.7
$ODBNAV,20260407,191400,-6.0679822,45.172852,292.91,1.8,4825.5,288.33,1.8
$ODBNAV,20260407,191500,-6.0685911,45.17301,292.13,1.4,4825.8,287.23,1.4
$ODBNAV,20260407,191600,-6.0692005,45.1731408,291.74,1.1,4829.19,285.85,1.1
$ODBNAV,20260407,191700,-6.0698442,45.1732819,292.14,2.1,4825.57,279.71,2.1
$ODBNAV,20260407,191800,-6.0704778,45.1734337,291.38,1.6,4825.36,295.8,1.6
$ODBNAV,20260407,191900,-6.0711376,45.173565,289.2,1.1,4825.8,293.9,1.1
$ODBNAV,20260407,192000,-6.0718543,45.1737031,288.53,2.4,4825.3,286.6,2.4
$ODBNAV,20260407,192100,-6.0726705,45.1738463,288.07,2.5,4825.56,278.58,2.5
$ODBNAV,20260407,192200,-6.0735555,45.1740002,288.15,2.6,4825.93,281.12,2.6
$ODBNAV,20260407,192300,-6.074473,45.1741705,288.35,2.4,4825.87,278.74,2.4
$ODBNAV,20260407,192400,-6.0754325,45.1743608,289.4,2.3,4825.92,290.54,2.3
$ODBNAV,20260407,192501,-6.0764346,45.174581,289.25,2.8,4826.34,292.95,2.8
$ODBNAV,20260407,192602,-6.0774086,45.1747919,286.96,2.3,4827.14,285.22,2.3
$ODBNAV,20260407,192700,-6.0783653,45.17497,285.36,3.2,4825.92,281.86,3.2
$ODBNAV,20260407,192800,-6.0793415,45.1751487,284.08,2.5,4825.87,279.94,2.5
$ODBNAV,20260407,192900,-6.0803401,45.1752977,285.06,3.4,4826.23,292.64,3.4
$ODBNAV,20260407,193000,-6.0813454,45.1754461,284.35,2.3,4826.48,280.59,2.3
$ODBNAV,20260407,193100,-6.0824025,45.1755955,285.85,2.8,4828.31,284.63,2.8
$ODBNAV,20260407,193200,-6.0834522,45.1757586,286.36,4.2,4827.08,288.4,4.2
$ODBNAV,20260407,193300,-6.0845139,45.1759276,285.86,2.7,4827.28,282.65,2.7
$ODBNAV,20260407,193400,-6.085574,45.1761024,285.69,3.2,4828.09,286.73,3.2
$ODBNAV,20260407,193500,-6.08663,45.1762489,286.64,2,4829.69,286.38,2
$ODBNAV,20260407,193600,-6.0876662,45.1764248,285.92,2.1,4827.81,281.15,2.1
$ODBNAV,20260407,193700,-6.0886975,45.1765963,286.57,2,4827.49,286.02,2
$ODBNAV,20260407,193801,-6.0897283,45.1767609,286.22,3.1,4827.24,284.08,3.1
$ODBNAV,20260407,193900,-6.090716,45.1769197,285.63,2.2,4827.83,271.38,2.2
$ODBNAV,20260407,194000,-6.0917342,45.1770871,286.31,2.5,4827.97,281.88,2.5
$ODBNAV,20260407,194100,-6.0927669,45.1772532,286.14,2.2,4827.4,288.11,2.2
$ODBNAV,20260407,194200,-6.0938155,45.1774196,286.4,2.2,4827.62,288.89,2.2
$ODBNAV,20260407,194300,-6.0948331,45.1775806,285.49,2.2,4831.54,272.4,2.2
$ODBNAV,20260407,194400,-6.0958648,45.1777566,294.53,3,4827.38,295.44,3
$ODBNAV,20260407,194500,-6.0968124,45.1780632,311.11,3.5,4827.43,300.69,3.5
$ODBNAV,20260407,194600,-6.0975383,45.1785567,330.15,2.4,4827.12,316.4,2.4
$ODBNAV,20260407,194700,-6.0979548,45.1791952,349.24,2.1,4827.29,16.57,2.1
$ODBNAV,20260407,194800,-6.0980403,45.1799583,11.52,3.2,4827.4,5.49,3.2
$ODBNAV,20260407,194900,-6.0975616,45.1807392,40.46,3.2,4827.04,38.28,3.2
$ODBNAV,20260407,195000,-6.0965801,45.1813059,73.26,4.2,4827.65,81.47,4.2
$ODBNAV,20260407,195100,-6.0952215,45.1814227,103.64,2.9,4826.71,91.96,2.9
$ODBNAV,20260407,195200,-6.0938414,45.1810901,122.45,4.3,4827.4,119.25,4.3
$ODBNAV,20260407,195300,-6.0925009,45.1804883,127.14,4.3,4827.22,126.85,4.3
$ODBNAV,20260407,195400,-6.091193,45.1798198,123.68,3.5,4826.97,124.67,3.5
$ODBNAV,20260407,195500,-6.08979,45.179177,114.51,3.8,4826.77,119.07,3.8
$ODBNAV,20260407,195600,-6.0882654,45.1786841,108.9,5.7,4827.02,110.18,5.7
$ODBNAV,20260407,195700,-6.0866771,45.1782642,109.77,4.5,4827.34,111.31,4.5
$ODBNAV,20260407,195800,-6.0851002,45.1778236,110.88,3.5,4826.63,108.81,3.5
$ODBNAV,20260407,195901,-6.0835397,45.1773719,110.93,3.3,4826.65,116.42,3.3
$ODBNAV,20260407,200000,-6.0821225,45.1769399,112.16,4.2,4826.53,106.02,4.2
$ODBNAV,20260407,200100,-6.0806424,45.1765022,110.2,4.6,4825.94,116.8,4.6
$ODBNAV,20260407,200200,-6.0792315,45.1760834,111.3,3.2,4825.58,108.08,3.2
$ODBNAV,20260407,200300,-6.0778181,45.1756602,110.95,2.8,4825.85,117.96,2.8
$ODBNAV,20260407,200400,-6.076421,45.1752433,110.84,4.9,4826.36,111.93,4.9
$ODBNAV,20260407,200500,-6.0750561,45.1748214,109.22,4.2,4827.46,112.29,4.2
$ODBNAV,20260407,200600,-6.0736671,45.1744552,104.5,4.2,4833.08,113.96,4.2
$ODBNAV,20260407,200700,-6.072254,45.1741435,101.07,4.4,4824.81,99.41,4.4
$ODBNAV,20260407,200800,-6.0708617,45.1739108,96.33,3.7,4824.82,104.42,3.7
$ODBNAV,20260407,200900,-6.0694131,45.1737289,93.74,5.5,4825.31,100.14,5.5
$ODBNAV,20260407,201000,-6.0679812,45.1735829,90.75,4.6,4825.48,99.76,4.6
$ODBNAV,20260407,201100,-6.0665423,45.1734941,90.97,3.4,4825.55,85.9,3.4
$ODBNAV,20260407,201200,-6.0651086,45.1733989,89.79,3.7,4825.27,95.12,3.7
$ODBNAV,20260407,201300,-6.0636455,45.1733206,86.78,4,4824.44,88.5,4
$ODBNAV,20260407,201400,-6.0621926,45.1732988,84.75,4.5,4824.51,95.02,4.5
$ODBNAV,20260407,201500,-6.0607495,45.1732984,85.47,3.7,4825.07,84.44,3.7
$ODBNAV,20260407,201600,-6.0593204,45.1733125,84.71,4,4827.36,92.29,4
$ODBNAV,20260407,201700,-6.0578514,45.1733222,85.29,4.7,4824.33,93.51,4.7
$ODBNAV,20260407,201800,-6.0564244,45.1733288,85.16,4.4,4824.05,91.34,4.4
$ODBNAV,20260407,201900,-6.0549898,45.1733433,86.06,2.9,4823.64,82.51,2.9
$ODBNAV,20260407,202000,-6.0534993,45.173362,87.31,3,4823.53,79.58,3
$ODBNAV,20260407,202100,-6.0520587,45.1733796,86,3,4826.89,94.42,3
$ODBNAV,20260407,202200,-6.0505662,45.173401,85.64,4,4824.09,90.57,4
$ODBNAV,20260407,202300,-6.0491085,45.173427,87.04,3.1,4823.36,87.15,3.1
$ODBNAV,20260407,202400,-6.0476175,45.1734223,87.18,3.1,4822.91,87.35,3.1
$ODBNAV,20260407,202500,-6.0460887,45.1733791,87.07,4.7,4822.84,96.22,4.7
$ODBNAV,20260407,202600,-6.0446163,45.1733642,85.66,3.1,4822.46,97.48,3.1
$ODBNAV,20260407,202700,-6.0431732,45.1733727,85.52,2.9,4823,90.27,2.9
$ODBNAV,20260407,202800,-6.0416737,45.1733762,84.91,4.2,4822.42,93.29,4.2
$ODBNAV,20260407,202901,-6.0401792,45.173374,86.15,4.2,4821.86,99.53,4.2
$ODBNAV,20260407,203000,-6.0386696,45.1733543,87.46,3.2,4822.34,89.91,3.2
$ODBNAV,20260407,203100,-6.0372242,45.1733337,86.15,3.3,4821.76,88.55,3.3
$ODBNAV,20260407,203200,-6.0357266,45.1733227,85.02,4.8,4821.37,93.04,4.8
$ODBNAV,20260407,203300,-6.0342506,45.1733191,86.15,3,4823.79,92.05,3
$ODBNAV,20260407,203400,-6.0327323,45.1732945,86.16,4.1,4821.17,94.32,4.1
$ODBNAV,20260407,203500,-6.0312823,45.1732948,86.02,4.2,4821.05,86.75,4.2
$ODBNAV,20260407,203600,-6.0297881,45.1732956,85.19,4,4821.37,91.54,4
$ODBNAV,20260407,203700,-6.0282529,45.1733054,85.92,2.8,4820.58,84.23,2.8
$ODBNAV,20260407,203800,-6.02676,45.173307,85.29,3.7,4820.72,90.55,3.7
$ODBNAV,20260407,203900,-6.0252657,45.1733168,85.93,2.9,4820.27,78.87,2.9
$ODBNAV,20260407,204000,-6.0237384,45.1733093,84.76,4.3,4819.79,94.13,4.3
$ODBNAV,20260407,204100,-6.0222352,45.1733083,86.33,4.9,4819.6,89.35,4.9
$ODBNAV,20260407,204200,-6.020693,45.173305,85.6,3.8,4819.64,90.83,3.8
$ODBNAV,20260407,204300,-6.0191712,45.1733,86.64,2.5,4819.34,81.34,2.5
$ODBNAV,20260407,204400,-6.0176347,45.1732855,86.1,3.8,4819.33,89.66,3.8
$ODBNAV,20260407,204500,-6.0160892,45.1732805,86.22,3.7,4819.56,92.82,3.7
$ODBNAV,20260407,204600,-6.0145142,45.1732741,85.09,3.4,4819.27,91.75,3.4
$ODBNAV,20260407,204700,-6.0130028,45.1732988,85.09,3.7,4818.97,85.72,3.7
$ODBNAV,20260407,204800,-6.0114352,45.1733197,86.37,4.8,4818.9,92.28,4.8
$ODBNAV,20260407,204900,-6.0099038,45.1733195,86.38,3.5,4819.43,90.47,3.5
$ODBNAV,20260407,205000,-6.0083665,45.1733233,87.02,3.1,4818.92,83.21,3.1
$ODBNAV,20260407,205100,-6.0068198,45.1733147,86.35,4.4,4818.32,92.63,4.4
$ODBNAV,20260407,205200,-6.0052658,45.1733096,85.92,3.7,4817.71,86.46,3.7
$ODBNAV,20260407,205300,-6.0037586,45.1733317,85.02,4,4817.98,94.61,4
$ODBNAV,20260407,205400,-6.0022209,45.1733504,85.24,4.2,4818.54,91.75,4.2
$ODBNAV,20260407,205500,-6.00068,45.1733503,85.94,3.5,4818.04,92.96,3.5
$ODBNAV,20260407,205600,-5.9991446,45.1733591,85.42,5,4817.79,94.62,5
$ODBNAV,20260407,205700,-5.9975827,45.1733472,86.94,4.4,4817.85,96.75,4.4
$ODBNAV,20260407,205800,-5.9960547,45.1733311,86.42,4.8,4818.88,84,4.8
$ODBNAV,20260407,205900,-5.9944502,45.1732986,85.96,4.3,4817.03,95.05,4.3
$ODBNAV,20260407,210000,-5.9928938,45.173292,84.98,4,4816.74,84.8,4
$ODBNAV,20260407,210100,-5.9913401,45.1733099,85.76,4.8,4817.51,83.84,4.8
$ODBNAV,20260407,210200,-5.9897869,45.1733039,85.21,4.7,4816.66,96.11,4.7
$ODBNAV,20260407,210300,-5.9881985,45.1732939,85.98,3.4,4816.47,85.85,3.4
$ODBNAV,20260407,210400,-5.986655,45.1732915,84.23,3.6,4816.45,80.77,3.6
$ODBNAV,20260407,210500,-5.9851035,45.1733079,78.11,4.1,4820.6,90,4.1
$ODBNAV,20260407,210600,-5.9835936,45.1734136,68.28,3.7,4815.34,76.64,3.7
$ODBNAV,20260407,210700,-5.9821897,45.1736702,50.86,4.7,4815.69,81.12,4.7
$ODBNAV,20260407,210800,-5.9809989,45.1741118,31.99,3.8,4815.55,61.37,3.8
$ODBNAV,20260407,210905,-5.9801006,45.1747452,10.06,2.9,4815.09,43.42,2.9
$ODBNAV,20260407,211000,-5.9796904,45.1753539,353.12,2.6,4818.32,30.38,2.6
$ODBNAV,20260407,211100,-5.9795712,45.175971,334.18,2.8,4815.12,348.9,2.8
$ODBNAV,20260407,211200,-5.9797384,45.1765162,315.7,1.9,4815.28,332.86,1.9
$ODBNAV,20260407,211300,-5.9801332,45.176917,297.65,1.5,4814.97,325.36,1.5
$ODBNAV,20260407,211400,-5.9807034,45.1771184,276.82,1.4,4815.24,274.5,1.4
$ODBNAV,20260407,211500,-5.981395,45.1771135,265.66,2.3,4815.49,266.15,2.3
$ODBNAV,20260407,211600,-5.9821153,45.176963,264.65,1.8,4815.22,256.54,1.8
$ODBNAV,20260407,211700,-5.9828956,45.1767757,267.13,2.3,4815.51,249,2.3
$ODBNAV,20260407,211800,-5.983733,45.1766155,270.3,2.1,4815.28,251.98,2.1
$ODBNAV,20260407,211900,-5.9846264,45.1764926,271.13,1.8,4814.94,251.09,1.8
$ODBNAV,20260407,212000,-5.9855079,45.1763813,271.82,1.9,4815.24,245.94,1.9
$ODBNAV,20260407,212100,-5.9863943,45.1762783,272.31,2.5,4817.47,273.05,2.5
$ODBNAV,20260407,212200,-5.9873075,45.176183,271.38,2.2,4815.9,263.34,2.2
$ODBNAV,20260407,212300,-5.9882487,45.176071,270.59,3.2,4815.51,264.88,3.2
$ODBNAV,20260407,212400,-5.9891966,45.1759486,270.29,2.8,4815.63,258.83,2.8
$ODBNAV,20260407,212500,-5.9901354,45.1758438,270,2.4,4816.12,263.29,2.4
$ODBNAV,20260407,212600,-5.9910535,45.1757242,269.82,2.9,4816.58,259.83,2.9
$ODBNAV,20260407,212700,-5.992003,45.1755959,269.83,2.6,4816.72,261,2.6
$ODBNAV,20260407,212800,-5.9929724,45.1754626,269.77,2.9,4818.12,265.15,2.9
$ODBNAV,20260407,212900,-5.9939456,45.1753285,270.03,2.7,4816.63,257.89,2.7
$ODBNAV,20260407,213000,-5.9948988,45.175198,270.1,2.3,4816.43,257.75,2.3
$ODBNAV,20260407,213100,-5.9957948,45.1750619,270.8,3,4816.78,269.71,3
$ODBNAV,20260407,213200,-5.9967083,45.1749291,270.59,1.7,4816.99,243.44,1.7
$ODBNAV,20260407,213300,-5.9976339,45.1748061,270.43,2.3,4817.33,263.2,2.3
$ODBNAV,20260407,213400,-5.9986036,45.1746828,269.13,2.2,4817.13,258.56,2.2
$ODBNAV,20260407,213500,-5.999555,45.174545,269.89,2.9,4817.29,267.21,2.9
$ODBNAV,20260407,213600,-6.0005079,45.1744018,270.34,2.7,4817.25,259.29,2.7
$ODBNAV,20260407,213700,-6.0014872,45.1742727,272.07,3.1,4817.55,263.98,3.1
$ODBNAV,20260407,213800,-6.0024444,45.1741625,273.29,3.3,4818.17,267.93,3.3
$ODBNAV,20260407,213900,-6.0033804,45.1740681,273.93,3,4818.15,267.78,3
$ODBNAV,20260407,214000,-6.0043568,45.1739841,273.81,2.6,4817.17,260.11,2.6
$ODBNAV,20260407,214100,-6.0053354,45.1738993,273.62,4,4817.58,270.39,4
$ODBNAV,20260407,214200,-6.0063186,45.1738031,272.75,2,4817.59,244.06,2
$ODBNAV,20260407,214300,-6.0072745,45.1736944,273.26,2.5,4817.85,258.06,2.5
$ODBNAV,20260407,214400,-6.008263,45.1735956,273.22,2,4818.56,258.16,2
$ODBNAV,20260407,214500,-6.0092267,45.1734894,273.4,2.4,4818.75,263.93,2.4
$ODBNAV,20260407,214600,-6.0101784,45.1733937,272.58,3.1,4819.08,260.77,3.1
$ODBNAV,20260407,214700,-6.011135,45.1732904,272.35,2.9,4818.22,260.14,2.9
$ODBNAV,20260407,214800,-6.012099,45.1731744,272.72,2,4818.34,255.24,2
$ODBNAV,20260407,214900,-6.0130813,45.1730644,272.38,1.6,4818.23,225.7,1.6
$ODBNAV,20260407,215000,-6.0140517,45.1729496,272.99,2.2,4818.49,250.57,2.2
$ODBNAV,20260407,215100,-6.0150031,45.1728529,273.11,2,4819.05,260.61,2
$ODBNAV,20260407,215200,-6.0159615,45.1727516,272.88,1.7,4818.97,235.94,1.7
$ODBNAV,20260407,215300,-6.0169353,45.1726526,272.63,2.4,4819.14,259,2.4
$ODBNAV,20260407,215400,-6.0179368,45.1725378,272.71,2.9,4818.83,267.3,2.9
$ODBNAV,20260407,215500,-6.0189252,45.1724153,272.4,2.6,4818.74,253.83,2.6
$ODBNAV,20260407,215600,-6.0198953,45.1722965,273.09,2.7,4819.49,259.38,2.7
$ODBNAV,20260407,215700,-6.0208873,45.1721817,273.93,3.3,4818.65,269.44,3.3
$ODBNAV,20260407,215800,-6.0218603,45.1720715,274.75,2.4,4818.85,268.89,2.4
$ODBNAV,20260407,215900,-6.0227045,45.1719879,274.97,2,4819.24,258.64,2
$ODBNAV,20260407,220000,-6.0234599,45.1719135,288.18,2.1,4819.31,269.62,2.1
$ODBNAV,20260407,220100,-6.0241211,45.1719504,295.19,2,4821.91,274.68,2
$ODBNAV,20260407,220200,-6.0247097,45.1720514,299.38,2.1,4819.26,295.57,2.1
$ODBNAV,20260407,220300,-6.0252195,45.1721765,300.03,2.3,4819.38,289.37,2.3
$ODBNAV,20260407,220400,-6.0257179,45.1723113,300.02,1.3,4820.78,300.98,1.3
$ODBNAV,20260407,220500,-6.0262175,45.1724598,299.36,1.3,4819.63,319.31,1.3
$ODBNAV,20260407,220600,-6.026715,45.1726022,295.92,2.5,4819.9,291.07,2.5
$ODBNAV,20260407,220700,-6.0272146,45.1727266,294.95,1.7,4819.85,296.49,1.7
$ODBNAV,20260407,220801,-6.0277162,45.1728424,294.09,0.5,4819.32,268.24,0.5
$ODBNAV,20260407,220900,-6.0281767,45.1729356,294,0.9,4819.41,293.15,0.9
$ODBNAV,20260407,221000,-6.0286751,45.1730419,295.75,2.1,4819.3,284.16,2.1
$ODBNAV,20260407,221100,-6.0291647,45.1731581,299.4,2,4819.96,292.43,2
$ODBNAV,20260407,221200,-6.029637,45.173321,303.24,0.9,4819.95,300.03,0.9
$ODBNAV,20260407,221300,-6.0301145,45.1735099,302.61,2.4,4819.98,301.24,2.4
$ODBNAV,20260407,221400,-6.0305543,45.1736842,301.8,2.1,4819.92,297.28,2.1
$ODBNAV,20260407,221500,-6.0310219,45.1738696,301.15,1.7,4819.88,290.04,1.7
$ODBNAV,20260407,221600,-6.0314669,45.1740488,300.78,2.3,4819.92,294.88,2.3
$ODBNAV,20260407,221700,-6.0319218,45.1742272,300.72,1.1,4820,303.17,1.1
$ODBNAV,20260407,221800,-6.0323778,45.1743893,298.46,1.5,4820.41,286.62,1.5
$ODBNAV,20260407,221900,-6.0328619,45.1745474,298,0.8,4820.49,332.97,0.8
$ODBNAV,20260407,222000,-6.0333293,45.174698,298.71,3.1,4820.41,296.42,3.1
$ODBNAV,20260407,222100,-6.0337892,45.1748494,299.59,2.2,4820.1,296.29,2.2
$ODBNAV,20260407,222200,-6.0342804,45.1750238,300.39,0.8,4819.97,293.75,0.8
$ODBNAV,20260407,222300,-6.0347274,45.1751935,300.72,1.2,4820.07,309.89,1.2
$ODBNAV,20260407,222400,-6.035204,45.1753662,300.74,1.1,4820.37,300.91,1.1
$ODBNAV,20260407,222500,-6.035703,45.175535,299.74,2.9,4820.38,296.84,2.9
$ODBNAV,20260407,222600,-6.036146,45.1756919,302.04,0.9,4820.4,294.55,0.9
$ODBNAV,20260407,222702,-6.0366318,45.1758768,300.43,1.3,4820.55,286.77,1.3
$ODBNAV,20260407,222800,-6.0370798,45.1760384,299.93,0.9,4820.35,305.86,0.9
$ODBNAV,20260407,222900,-6.0375614,45.1762238,298.51,1.9,4820.15,290.1,1.9
$ODBNAV,20260407,223000,-6.0380752,45.1764065,298.38,1.7,4820.28,296.74,1.7
$ODBNAV,20260407,223100,-6.0385573,45.1765859,300,1.2,4819.7,300.07,1.2
$ODBNAV,20260407,223200,-6.0390594,45.176774,299.22,2.2,4819.85,300.53,2.2
$ODBNAV,20260407,223300,-6.0395592,45.1769696,299.73,0.5,4820.04,265.61,0.5
$ODBNAV,20260407,223400,-6.040075,45.1771665,299.37,1,4820.26,283.97,1
$ODBNAV,20260407,223500,-6.0405786,45.1773572,299.99,1.6,4820.5,290.4,1.6
$ODBNAV,20260407,223600,-6.0410556,45.1775516,300.6,1.9,4824.24,291.33,1.9
$ODBNAV,20260407,223700,-6.0415398,45.1777651,300.76,1.7,4820.08,301.94,1.7
$ODBNAV,20260407,223800,-6.0419994,45.1779586,300.24,1.6,4823.4,314.89,1.6
$ODBNAV,20260407,223900,-6.0424812,45.1781544,299.22,2.4,4820.11,294.07,2.4
$ODBNAV,20260407,224000,-6.0429703,45.1783527,298.88,2.3,4820.26,291.7,2.3
$ODBNAV,20260407,224100,-6.0434643,45.1785476,298.38,0.6,4820.47,313.39,0.6
$ODBNAV,20260407,224200,-6.0439676,45.1787399,299.02,2.1,4820.24,305.43,2.1
$ODBNAV,20260407,224300,-6.0444757,45.1789135,299.01,1.1,4820.21,282.45,1.1
$ODBNAV,20260407,224400,-6.0449705,45.1790921,299.24,1.2,4820.33,296.35,1.2
$ODBNAV,20260407,224500,-6.0454709,45.1792653,300.52,2.6,4820.35,297.61,2.6
$ODBNAV,20260407,224600,-6.04597,45.1794368,300.52,1.5,4820.67,287.82,1.5
$ODBNAV,20260407,224700,-6.0464778,45.1796244,300.73,1.4,4821.06,301.17,1.4
$ODBNAV,20260407,224800,-6.0469594,45.179802,300.34,2,4822.1,298.63,2
$ODBNAV,20260407,224900,-6.0474325,45.1799734,299.46,0.9,4820.8,277.65,0.9
$ODBNAV,20260407,225000,-6.0478942,45.1801295,299.37,1.7,4821.61,299.28,1.7
$ODBNAV,20260407,225100,-6.0483831,45.1802808,299.78,0.8,4821.15,295.9,0.8
$ODBNAV,20260407,225200,-6.0488769,45.1804433,300.73,0.7,4821.22,289.45,0.7
$ODBNAV,20260407,225300,-6.0493418,45.1806107,301.02,1.8,4820.97,287.63,1.8
$ODBNAV,20260407,225400,-6.0497902,45.1807732,300.77,1.5,4820.41,298.19,1.5
$ODBNAV,20260407,225500,-6.0502815,45.1809442,300.15,1.6,4820.43,298.13,1.6
$ODBNAV,20260407,225600,-6.0507715,45.1811037,300.31,2.9,4820.65,300.52,2.9
$ODBNAV,20260407,225700,-6.0512487,45.1812673,299.41,1.8,4820.84,296.73,1.8
$ODBNAV,20260407,225800,-6.051737,45.181425,298.52,1.4,4820.65,278.47,1.4
$ODBNAV,20260407,225900,-6.0522206,45.1815787,298.96,0.7,4821.07,287.82,0.7
$ODBNAV,20260407,230000,-6.0527469,45.1817361,299.59,0.1,4821.96,290.42,0.1
$ODBNAV,20260407,230100,-6.0532432,45.1818873,300.05,0.9,4821.12,287.17,0.9
$ODBNAV,20260407,230200,-6.0537234,45.1820417,301.15,2.9,4821.09,294.38,2.9
$ODBNAV,20260407,230300,-6.0541992,45.1822104,300.72,1.7,4821.43,291.46,1.7
$ODBNAV,20260407,230400,-6.0547017,45.1823758,300.39,0.2,4820.85,232.98,0.2
$ODBNAV,20260407,230500,-6.0552255,45.1825472,300.22,0.7,4820.66,320.93,0.7
$ODBNAV,20260407,230600,-6.0557365,45.1826962,298.98,0.2,4820.64,308.7,0.2
$ODBNAV,20260407,230700,-6.0562875,45.1828446,299.37,0.6,4820.69,257.98,0.6
$ODBNAV,20260407,230800,-6.0567881,45.1829883,300.66,2.1,4820.83,291.96,2.1
$ODBNAV,20260407,230900,-6.0572933,45.183152,302.8,1.5,4820.87,315.77,1.5
$ODBNAV,20260407,231000,-6.0577739,45.1833311,300.78,0.9,4820.86,318.18,0.9
$ODBNAV,20260407,231100,-6.0582987,45.1835154,300.27,0.2,4820.79,68.44,0.2
$ODBNAV,20260407,231200,-6.0588185,45.183685,298.84,1.1,4821.34,305.71,1.1
$ODBNAV,20260407,231300,-6.0593682,45.1838526,298.44,0.6,4821.36,295.76,0.6
$ODBNAV,20260407,231400,-6.0599478,45.184025,298.9,1.1,4821.97,292.69,1.1
$ODBNAV,20260407,231500,-6.0605076,45.1841985,299.74,2,4821.48,296.83,2
$ODBNAV,20260407,231600,-6.0610207,45.1843695,299.23,1.7,4821.11,295.9,1.7
$ODBNAV,20260407,231700,-6.0615865,45.1845426,299.59,1.6,4821.25,302.72,1.6
$ODBNAV,20260407,231800,-6.0621421,45.1847191,301.35,1.2,4821.71,304.77,1.2
$ODBNAV,20260407,231900,-6.0626542,45.1849028,301.35,0.8,4821.66,284.4,0.8
$ODBNAV,20260407,232000,-6.0631893,45.1851065,302.11,1.7,4821.16,291.4,1.7
$ODBNAV,20260407,232100,-6.0636497,45.1852998,301.36,1.6,4820.97,298.21,1.6
$ODBNAV,20260407,232200,-6.0641345,45.1855162,301.9,0.6,4821.02,329.9,0.6
$ODBNAV,20260407,232300,-6.0645762,45.1857196,299.86,1.5,4821.16,296.35,1.5
$ODBNAV,20260407,232400,-6.0650443,45.1859026,298.78,0.8,4821.53,321.39,0.8
$ODBNAV,20260407,232500,-6.0655159,45.1860694,297.17,2,4821.09,296.91,2
$ODBNAV,20260407,232600,-6.0660026,45.1862206,297.71,1.1,4821.25,312.81,1.1
$ODBNAV,20260407,232700,-6.0665144,45.186388,299.28,1.6,4821.87,309.31,1.6
$ODBNAV,20260407,232800,-6.0669819,45.1865547,300.69,0.6,4821.8,297.63,0.6
$ODBNAV,20260407,232900,-6.067451,45.1867429,300,0.7,4821.53,302.78,0.7
$ODBNAV,20260407,233000,-6.0679115,45.1869286,301.54,1.1,4820.98,320.4,1.1
$ODBNAV,20260407,233100,-6.0683863,45.1871309,302.17,0.6,4821.24,320.83,0.6
$ODBNAV,20260407,233200,-6.0688678,45.1873352,301.35,1.9,4821.17,314.18,1.9
$ODBNAV,20260407,233300,-6.0693447,45.1875351,299.47,1.4,4820.92,293.83,1.4
$ODBNAV,20260407,233400,-6.0698534,45.1877166,297.47,2.7,4821.09,290.12,2.7
$ODBNAV,20260407,233501,-6.0703827,45.1878776,298.04,1.1,4821.2,295.45,1.1
$ODBNAV,20260407,233600,-6.0708428,45.188013,298.78,0.8,4821.33,304.68,0.8
$ODBNAV,20260407,233700,-6.0713472,45.1881627,298.36,2.2,4822.25,296.82,2.2
$ODBNAV,20260407,233800,-6.0718425,45.1882913,299.12,2.3,4822.2,289.08,2.3
$ODBNAV,20260407,233900,-6.0723515,45.1884271,299.06,1.8,4821.84,290.81,1.8
$ODBNAV,20260407,234000,-6.0728633,45.1885546,300.59,2.2,4821.72,294.27,2.2
$ODBNAV,20260407,234100,-6.0733527,45.1886955,302.04,1.8,4822.13,290.83,1.8
$ODBNAV,20260407,234201,-6.0738419,45.1888529,301.42,1.4,4822.08,290.11,1.4
$ODBNAV,20260407,234300,-6.0743509,45.1890098,301.88,1.4,4821.9,302.2,1.4
$ODBNAV,20260407,234400,-6.07486,45.18917,300.5,1.4,4822.23,298.43,1.4
$ODBNAV,20260407,234500,-6.0753958,45.1893134,299.91,2.4,4821.93,295.28,2.4
$ODBNAV,20260407,234600,-6.0758856,45.1894566,299.8,1.7,4822.05,289.72,1.7
$ODBNAV,20260407,234700,-6.0764085,45.1896086,300.19,1.1,4822.9,293.15,1.1
$ODBNAV,20260407,234800,-6.0768914,45.1897333,322.67,0.9,4822.4,332,0.9
$ODBNAV,20260407,234900,-6.0771381,45.1899184,0.13,1.3,4822.7,328.13,1.3
$ODBNAV,20260407,235000,-6.0770576,45.1901082,30.21,1.5,4826.51,11.41,1.5
$ODBNAV,20260407,235100,-6.0767984,45.1902179,47.67,1.1,4822.33,87.27,1.1
$ODBNAV,20260407,235200,-6.0764911,45.1902538,59.13,0.4,4822.36,338.2,0.4
$ODBNAV,20260407,235300,-6.0761059,45.1902453,67.55,1.8,4822.55,95.44,1.8
$ODBNAV,20260407,235400,-6.0755837,45.1902663,96.19,1.2,4822.06,95.43,1.2
$ODBNAV,20260407,235500,-6.0749717,45.1901528,127.81,2.3,4821.97,111.99,2.3
$ODBNAV,20260407,235600,-6.0744056,45.189855,135.79,1.4,4822.5,123.93,1.4
$ODBNAV,20260407,235700,-6.0738737,45.1894572,130.65,1.9,4821.67,147.07,1.9
$ODBNAV,20260407,235800,-6.0732156,45.1890211,122.05,2,4821.56,138.01,2
$ODBNAV,20260407,235900,-6.0724832,45.1885959,117.88,1.9,4821.76,131.66,1.9
$ODBNAV,20260408,000000,-6.0716895,45.1881852,117.16,3.4,4821.62,115.14,3.4
$ODBNAV,20260408,000100,-6.0708547,45.1877849,116.22,1.9,4821.08,127.98,1.9
$ODBNAV,20260408,000200,-6.0699746,45.1873895,116.38,2.6,4820.66,130.38,2.6
$ODBNAV,20260408,000300,-6.0690998,45.1869874,117.95,2.7,4820.77,120.48,2.7
$ODBNAV,20260408,000400,-6.0682118,45.1865682,118.88,1.7,4821.37,131.7,1.7
$ODBNAV,20260408,000500,-6.0672953,45.1861261,119.9,2.6,4823.64,119.7,2.6
$ODBNAV,20260408,000600,-6.0664115,45.1856821,119.57,3.4,4821.26,126.98,3.4
$ODBNAV,20260408,000700,-6.0655182,45.1852357,121.57,3.2,4821.31,122.65,3.2
$ODBNAV,20260408,000800,-6.0646349,45.1847789,119.46,2.8,4821.14,125.16,2.8
$ODBNAV,20260408,000900,-6.0637089,45.1843376,118.93,3.4,4821.58,122.87,3.4
$ODBNAV,20260408,001000,-6.0627987,45.1838792,119.45,2.2,4821.39,130.34,2.2
$ODBNAV,20260408,001100,-6.0618721,45.1834303,119.76,2.2,4821.61,129.64,2.2
$ODBNAV,20260408,001200,-6.0609419,45.1829765,120.18,2.5,4824.58,123.29,2.5
$ODBNAV,20260408,001300,-6.0600377,45.1825342,120.26,1.8,4821.5,127.71,1.8
$ODBNAV,20260408,001400,-6.0590722,45.1820447,120.38,2.6,4821.74,125.58,2.6
$ODBNAV,20260408,001500,-6.0581425,45.181566,120.9,3.9,4820.86,118.91,3.9
$ODBNAV,20260408,001600,-6.0572156,45.1810971,119.63,2.9,4820.77,125.22,2.9
$ODBNAV,20260408,001700,-6.0562943,45.1806403,118.54,4.2,4820.61,122.48,4.2
$ODBNAV,20260408,001800,-6.0553829,45.1801794,119,2.6,4820.5,125.83,2.6
$ODBNAV,20260408,001900,-6.0544864,45.179724,118.87,3,4821.08,127.21,3
$ODBNAV,20260408,002000,-6.0535666,45.1792514,119.51,2,4821.36,128.76,2
$ODBNAV,20260408,002100,-6.0526469,45.1787656,120.22,2.5,4821.28,125.61,2.5
$ODBNAV,20260408,002200,-6.051753,45.1782806,121.46,2.5,4821.33,125.5,2.5
$ODBNAV,20260408,002300,-6.050908,45.1777947,120.99,3.2,4821.15,137.8,3.2
$ODBNAV,20260408,002400,-6.0500242,45.1773065,120,2,4820.8,137.5,2
$ODBNAV,20260408,002500,-6.0491354,45.1768336,119.39,2.7,4820.33,131.68,2.7
$ODBNAV,20260408,002600,-6.0482623,45.176382,119.43,2.1,4822.09,131.93,2.1
$ODBNAV,20260408,002700,-6.0473561,45.1759226,119.8,3.3,4820.96,122.34,3.3
$ODBNAV,20260408,002800,-6.0464753,45.1754753,119.76,2.7,4821.33,128.6,2.7
$ODBNAV,20260408,002901,-6.0455454,45.1750208,119.07,1.6,4821.55,134.83,1.6
$ODBNAV,20260408,003000,-6.0446447,45.1745656,120.08,3.5,4820.66,121.48,3.5
$ODBNAV,20260408,003100,-6.0437478,45.1741129,119.88,2.4,4821.46,128.79,2.4
$ODBNAV,20260408,003201,-6.0428167,45.1736376,121.78,2.8,4820.93,123.95,2.8
$ODBNAV,20260408,003300,-6.0419133,45.1731666,121.09,2.3,4820.83,120.21,2.3
$ODBNAV,20260408,003400,-6.0409812,45.1726975,119.63,2.7,4820.45,135.08,2.7
$ODBNAV,20260408,003500,-6.0400715,45.1722354,120.83,2.7,4820.43,117.6,2.7
$ODBNAV,20260408,003600,-6.039154,45.1717638,120.32,3.5,4821.03,116.26,3.5
$ODBNAV,20260408,003700,-6.0382365,45.1713092,120.55,2.7,4820.02,124.8,2.7
$ODBNAV,20260408,003800,-6.0373125,45.1708402,120.21,2.4,4820.64,130.7,2.4
$ODBNAV,20260408,003900,-6.0364027,45.1703804,119.57,2.2,4820.8,138.49,2.2
$ODBNAV,20260408,004000,-6.0354952,45.1699032,119.18,2.8,4820.81,125.75,2.8
$ODBNAV,20260408,004100,-6.0345653,45.1694578,118.78,3,4820.12,123.57,3
$ODBNAV,20260408,004200,-6.0336409,45.1690109,120.66,4,4820.07,112.16,4
$ODBNAV,20260408,004300,-6.0327194,45.1685361,121.69,4,4820.39,119.87,4
$ODBNAV,20260408,004400,-6.0318352,45.1680658,121.36,3,4820.41,126.19,3
$ODBNAV,20260408,004500,-6.0309197,45.1675686,121.06,3.2,4820.11,128.57,3.2
$ODBNAV,20260408,004600,-6.0300663,45.1670947,120.64,3.8,4820.37,128.61,3.8
$ODBNAV,20260408,004700,-6.0291649,45.1666227,118.96,2.7,4820.14,131.5,2.7
$ODBNAV,20260408,004800,-6.0282685,45.1661643,119.96,2.9,4823.5,121.28,2.9
$ODBNAV,20260408,004900,-6.0273632,45.1656983,120.04,3.9,4820.27,121.5,3.9
$ODBNAV,20260408,005000,-6.0264539,45.1652305,118.65,2.6,4820.49,118.47,2.6
$ODBNAV,20260408,005100,-6.0255769,45.1647831,118.95,2.6,4820.25,119.86,2.6
$ODBNAV,20260408,005200,-6.0246667,45.1643262,119.86,2.8,4823.18,125.36,2.8
$ODBNAV,20260408,005300,-6.0237768,45.163855,120.93,2.5,4819.84,117.9,2.5
$ODBNAV,20260408,005400,-6.0228838,45.1633798,120.36,2.1,4819.8,144.73,2.1
$ODBNAV,20260408,005500,-6.0220089,45.1629137,119.74,2.8,4827.59,127.2,2.8
$ODBNAV,20260408,005601,-6.0211178,45.1624372,119.97,2.2,4819.97,135.73,2.2
$ODBNAV,20260408,005701,-6.0202251,45.1619546,120.93,2.8,4820.03,129.18,2.8
$ODBNAV,20260408,005800,-6.0193659,45.1614861,120.72,3.3,4819.99,126.84,3.3
$ODBNAV,20260408,005900,-6.0185013,45.1609988,120.79,1.7,4819.9,126.87,1.7
$ODBNAV,20260408,010000,-6.0176426,45.1605168,120.3,3.3,4819.58,131.06,3.3
$ODBNAV,20260408,010100,-6.0167459,45.1600256,121.1,3.7,4819.32,125.43,3.7
$ODBNAV,20260408,010200,-6.0159102,45.1595472,119.47,2.4,4819.48,126.65,2.4
$ODBNAV,20260408,010300,-6.0150534,45.159074,120.18,4.3,4820.09,122.3,4.3
$ODBNAV,20260408,010400,-6.0141859,45.1585962,119.87,3.4,4820.33,123.24,3.4
$ODBNAV,20260408,010500,-6.0133391,45.1581379,119.13,3.1,4819.85,130.58,3.1
$ODBNAV,20260408,010600,-6.0124811,45.1576751,120.4,3.3,4819.66,128.56,3.3
$ODBNAV,20260408,010700,-6.0116515,45.1572041,120.96,2.6,4821.01,129.73,2.6
$ODBNAV,20260408,010800,-6.0108172,45.1567052,120.24,3.3,4819.51,129.31,3.3
$ODBNAV,20260408,010900,-6.0099859,45.1562388,119.3,2.7,4819.5,130.09,2.7
$ODBNAV,20260408,011000,-6.0091942,45.1557753,120.76,2.6,4819.59,127.96,2.6
$ODBNAV,20260408,011100,-6.0083575,45.1552944,120.15,3.1,4820.93,120.92,3.1
$ODBNAV,20260408,011200,-6.0075656,45.1548459,119.13,2.6,4820.34,127.79,2.6
$ODBNAV,20260408,011300,-6.0067285,45.1543812,119.39,2.1,4819.92,137.15,2.1
$ODBNAV,20260408,011400,-6.0059148,45.1539361,118.83,3.7,4819.55,128,3.7
$ODBNAV,20260408,011500,-6.0050792,45.1534797,119.35,2.7,4819.73,131.71,2.7
$ODBNAV,20260408,011600,-6.0042624,45.1530362,119.95,2.5,4819.48,132.1,2.5
$ODBNAV,20260408,011700,-6.0034416,45.152578,120,3.7,4819.43,130.59,3.7
$ODBNAV,20260408,011800,-6.0026364,45.1521182,120.26,3,4819.72,121.04,3
$ODBNAV,20260408,011900,-6.0018262,45.1516579,119.87,2.2,4819.49,135.27,2.2
$ODBNAV,20260408,012000,-6.0010254,45.1511894,120.68,2.8,4819.46,134.85,2.8
$ODBNAV,20260408,012100,-6.0002079,45.1507094,120.14,2.1,4819.54,142.82,2.1
$ODBNAV,20260408,012200,-5.9994526,45.1502532,119.21,2.5,4819.44,132.1,2.5
$ODBNAV,20260408,012300,-5.9986279,45.1497997,118.09,3,4819.74,134.35,3
$ODBNAV,20260408,012400,-5.9978305,45.1493643,119.18,3.2,4819.84,127.62,3.2
$ODBNAV,20260408,012500,-5.9970448,45.1489246,118.72,1.9,4819.31,145.05,1.9
$ODBNAV,20260408,012600,-5.9962634,45.1484846,119.86,2.6,4819.37,128.37,2.6
$ODBNAV,20260408,012700,-5.9955023,45.1480496,119.43,1.5,4819.4,148.75,1.5
$ODBNAV,20260408,012800,-5.9947306,45.1476091,120.02,3.3,4819.33,125.34,3.3
$ODBNAV,20260408,012900,-5.993935,45.1471735,119.74,3,4819.4,126.44,3
$ODBNAV,20260408,013000,-5.9931677,45.146746,120.11,2.7,4819.16,126.48,2.7
$ODBNAV,20260408,013100,-5.992387,45.1463022,120.61,2.4,4819.63,123.55,2.4
$ODBNAV,20260408,013200,-5.9916326,45.1458731,119.54,2.5,4819.3,137.6,2.5
$ODBNAV,20260408,013300,-5.990861,45.1454454,120.63,3.5,4820.03,123.81,3.5
$ODBNAV,20260408,013400,-5.9900614,45.1450004,120.11,3.4,4819.29,122.59,3.4
$ODBNAV,20260408,013500,-5.9893258,45.1445869,138.12,2.2,4819.67,132.61,2.2
$ODBNAV,20260408,013601,-5.9887837,45.1441027,174.23,1.7,4819.26,157.62,1.7
$ODBNAV,20260408,013700,-5.9886251,45.1435707,215.44,1.7,4819.46,187.64,1.7
$ODBNAV,20260408,013815,-5.9889738,45.1429822,255.03,2.4,4819.81,242.59,2.4
$ODBNAV,20260408,013900,-5.9893705,45.1427474,286.4,1.5,4820.29,246.88,1.5
$ODBNAV,20260408,014000,-5.9899538,45.1427599,316.96,2.4,4819.67,294.65,2.4
$ODBNAV,20260408,014100,-5.9904692,45.1430208,316.01,1.9,4819.93,300.53,1.9
$ODBNAV,20260408,014200,-5.990994,45.1433492,318.21,1.6,4819.86,324.13,1.6
$ODBNAV,20260408,014300,-5.9915437,45.1437133,314.27,1.1,4819.78,317.79,1.1
$ODBNAV,20260408,014400,-5.992128,45.1440786,310.15,3.2,4820.25,309.35,3.2
$ODBNAV,20260408,014500,-5.9927906,45.1444207,306.01,2.5,4819.82,306.93,2.5
$ODBNAV,20260408,014600,-5.9934983,45.1447273,304.56,2.4,4819.49,303.57,2.4
$ODBNAV,20260408,014702,-5.9942671,45.1450265,304.42,2.5,4819.39,294.2,2.5
$ODBNAV,20260408,014800,-5.994953,45.1452922,304.78,2.7,4819.42,295.1,2.7
$ODBNAV,20260408,014901,-5.9956507,45.145566,306.12,2,4819.69,292.57,2
$ODBNAV,20260408,015000,-5.9962851,45.1458179,305.85,2.2,4819.48,292.98,2.2
$ODBNAV,20260408,015100,-5.9969557,45.146085,304.63,1.8,4819.62,297.9,1.8
$ODBNAV,20260408,015200,-5.9976193,45.1463325,304.63,1.9,4819.65,298.45,1.9
$ODBNAV,20260408,015300,-5.9982998,45.1465726,304.49,2.2,4819.71,293.6,2.2
$ODBNAV,20260408,015400,-5.998975,45.1468165,305.58,2.2,4819.87,301.32,2.2
$ODBNAV,20260408,015500,-5.9996109,45.1470635,306.12,1.1,4819.97,305,1.1
$ODBNAV,20260408,015600,-6.0002778,45.1473213,305.14,2.2,4820.13,296.85,2.2
$ODBNAV,20260408,015700,-6.0009264,45.1475639,304.68,1.9,4820.28,298.06,1.9
$ODBNAV,20260408,015800,-6.0015893,45.1478089,305.11,0.6,4821,326.68,0.6
$ODBNAV,20260408,015900,-6.0022525,45.1480534,304.73,0.8,4820.28,282.94,0.8
$ODBNAV,20260408,020000,-6.0029117,45.1482994,304.74,2.1,4820.26,290.07,2.1
$ODBNAV,20260408,020100,-6.0035416,45.1485336,305.75,2,4820.35,300.21,2
$ODBNAV,20260408,020200,-6.0041899,45.1487845,305.62,3,4820.64,299.47,3
$ODBNAV,20260408,020300,-6.0048161,45.1490316,305.91,1.3,4820.77,304.4,1.3
$ODBNAV,20260408,020400,-6.0054433,45.1492827,304.88,1.9,4820.57,301.11,1.9
$ODBNAV,20260408,020500,-6.0060785,45.149503,309.77,1.5,4820.61,286.52,1.5
$ODBNAV,20260408,020600,-6.0066251,45.1497558,340.59,1.1,4820.56,327.11,1.1
$ODBNAV,20260408,020700,-6.006817,45.150138,18.91,1.5,4820.33,359.25,1.5
$ODBNAV,20260408,020800,-6.006513,45.1505808,60.39,1.7,4820.97,47.68,1.7
$ODBNAV,20260408,020900,-6.0056782,45.1507719,101.91,1.7,4820.38,64.84,1.7
$ODBNAV,20260408,021000,-6.004628,45.1504845,125.83,3.3,4820.56,123.99,3.3
$ODBNAV,20260408,021100,-6.0034127,45.1498066,127.04,4.7,4821,126.08,4.7
$ODBNAV,20260408,021200,-6.0019025,45.1489457,123.85,6,4824.19,125.03,6
$ODBNAV,20260408,021300,-6.0001449,45.1480255,121.56,5.3,4820.3,127.24,5.3
$ODBNAV,20260408,021400,-5.998265,45.147114,120.39,5.9,4819.75,125.88,5.9
$ODBNAV,20260408,021500,-5.9962604,45.1461452,125.58,5.7,4819.77,125.77,5.7
$ODBNAV,20260408,021600,-5.9941548,45.1449196,134.57,7.1,4819.83,132.78,7.1
$ODBNAV,20260408,021700,-5.9921436,45.1433368,141.34,8.2,4820.01,143.15,8.2
$ODBNAV,20260408,021800,-5.9901571,45.1413615,145.63,8.5,4820.47,151.73,8.5
$ODBNAV,20260408,021900,-5.9883345,45.1391485,157.59,9.3,4820.21,155.87,9.3
$ODBNAV,20260408,022000,-5.987514,45.1370061,189.76,7.1,4823.26,176.78,7.1
$ODBNAV,20260408,022123,-5.9884442,45.1351922,257.86,3.4,4820.71,226,3.4
$ODBNAV,20260408,022200,-5.9890519,45.1349677,274.53,2,4820.7,239.3,2
$ODBNAV,20260408,022300,-5.9898024,45.1348612,291.96,2.2,4820.59,263.21,2.2
$ODBNAV,20260408,022400,-5.9902318,45.1348268,299.75,0.7,4820.82,225.53,0.7
$ODBNAV,20260408,022500,-5.9904663,45.1348205,299.37,0.9,4820.87,294.06,0.9
$ODBNAV,20260408,022600,-5.9904965,45.1348115,299.08,0,4821.08,346.75,0
$ODBNAV,20260408,022700,-5.9904753,45.1348343,298.7,0.6,4821,119.99,0.6
$ODBNAV,20260408,022800,-5.9904573,45.1348778,298.94,0.2,4820.82,347.16,0.2
$ODBNAV,20260408,022900,-5.9904484,45.134863,299.42,0.6,4820.86,269.89,0.6
$ODBNAV,20260408,023000,-5.9904546,45.134875,299.61,0.5,4820.78,128.85,0.5
$ODBNAV,20260408,023100,-5.9904574,45.1348722,299.72,0.2,4820.84,88.01,0.2
$ODBNAV,20260408,023201,-5.9904374,45.1348657,299.37,0.3,4820.79,242.46,0.3
$ODBNAV,20260408,023300,-5.9904558,45.1348739,300.28,0.5,4820.78,304.98,0.5
$ODBNAV,20260408,023400,-5.9904479,45.1348681,302.69,1.3,4820.77,108.16,1.3
$ODBNAV,20260408,023500,-5.9904651,45.1348724,302.81,0.2,4820.82,278.21,0.2
$ODBNAV,20260408,023600,-5.9904557,45.1348728,302.82,0.4,4820.79,117.09,0.4
$ODBNAV,20260408,023700,-5.9904599,45.1348723,302.96,0.3,4820.83,221.49,0.3
$ODBNAV,20260408,023800,-5.9904609,45.1348682,303.42,0.2,4820.88,68.16,0.2
$ODBNAV,20260408,023900,-5.9904616,45.1348691,303,0.3,4820.79,210.03,0.3
$ODBNAV,20260408,024000,-5.9904466,45.1348638,302.87,0.9,4820.84,296.44,0.9
$ODBNAV,20260408,024100,-5.9904425,45.1348686,303.34,0.1,4820.85,0.25,0.1
$ODBNAV,20260408,024300,-5.9904542,45.1348677,302.78,0.4,4820.84,203.41,0.4
$ODBNAV,20260408,024400,-5.9904637,45.134873,303.13,0.2,4820.81,282.25,0.2
$ODBNAV,20260408,024500,-5.9904481,45.1348611,303.41,1,4820.87,139.7,1
$ODBNAV,20260408,024600,-5.990458,45.1348653,303.05,0.3,4820.87,233.57,0.3
$ODBNAV,20260408,024700,-5.990442,45.1348641,303.62,0,4820.83,46.06,0
$ODBNAV,20260408,024800,-5.9904477,45.1348678,303.53,0.5,4820.86,77.03,0.5
$ODBNAV,20260408,024900,-5.9904607,45.1348669,303.47,0.5,4820.89,277.89,0.5
$ODBNAV,20260408,025000,-5.9904419,45.1348637,303.35,0.1,4820.91,1.28,0.1
$ODBNAV,20260408,025100,-5.9904667,45.1348729,303.47,0.5,4820.84,136.21,0.5
$ODBNAV,20260408,025200,-5.9904681,45.1348706,303.3,0.2,4820.83,83,0.2
$ODBNAV,20260408,025300,-5.990448,45.134869,303.26,0.3,4820.89,124.73,0.3
$ODBNAV,20260408,025400,-5.9904525,45.1348747,303.86,0.8,4820.91,92.92,0.8
$ODBNAV,20260408,025500,-5.9904476,45.1348709,303.19,0.4,4820.94,338.47,0.4
$ODBNAV,20260408,025600,-5.9904535,45.1348689,303.51,0.3,4820.91,62.06,0.3
$ODBNAV,20260408,025700,-5.9904496,45.1348715,302.97,0.5,4820.91,150.03,0.5
$ODBNAV,20260408,025800,-5.9904647,45.1348701,303.19,0.4,4820.94,282.51,0.4
$ODBNAV,20260408,025900,-5.9904563,45.1348718,303.4,0.6,4820.96,323.25,0.6
$ODBNAV,20260408,030000,-5.9904511,45.1348707,303.23,0.4,4820.96,162.91,0.4
$ODBNAV,20260408,030100,-5.9904623,45.1348733,303.43,0.7,4821.01,94.51,0.7
$ODBNAV,20260408,030200,-5.9904633,45.1348712,303.79,0.3,4821,10.73,0.3
$ODBNAV,20260408,030300,-5.9904569,45.1348728,303.67,0.7,4821.01,112.89,0.7
$ODBNAV,20260408,030400,-5.9904543,45.1348737,303.27,0.4,4821.03,263.38,0.4
$ODBNAV,20260408,030500,-5.9904536,45.134872,303.12,0.2,4821.05,109.71,0.2
$ODBNAV,20260408,030600,-5.9904592,45.1348752,303.06,1.5,4821.04,115.6,1.5
$ODBNAV,20260408,030700,-5.990449,45.1348749,303.13,0.3,4821.11,229.43,0.3
$ODBNAV,20260408,030800,-5.9904513,45.134867,303.62,0.1,4821.05,47.82,0.1
$ODBNAV,20260408,030900,-5.9904583,45.1348739,303.43,0.5,4821.1,131.48,0.5
$ODBNAV,20260408,031000,-5.9904511,45.1348746,302.73,0.4,4821.13,250.72,0.4
$ODBNAV,20260408,031100,-5.9904619,45.1348739,304.08,1.2,4821.09,114.28,1.2
$ODBNAV,20260408,031200,-5.990461,45.1348705,303.51,0.4,4821.16,51.94,0.4
$ODBNAV,20260408,031300,-5.9904601,45.1348796,302.99,1.1,4821.19,129.86,1.1
$ODBNAV,20260408,031400,-5.9904605,45.1348823,303.1,0.4,4821.11,316.77,0.4
$ODBNAV,20260408,031500,-5.9904589,45.1348734,303.74,0.2,4821.17,282.38,0.2
$ODBNAV,20260408,031600,-5.9904532,45.1348711,303.26,0.1,4821.21,294.05,0.1
$ODBNAV,20260408,031700,-5.9904602,45.134873,303.14,0.4,4821.19,357.13,0.4
$ODBNAV,20260408,031800,-5.9904479,45.1348784,302.95,0.2,4821.18,172.4,0.2
$ODBNAV,20260408,031900,-5.9904559,45.1348739,303.43,0.6,4821.22,290.11,0.6
$ODBNAV,20260408,032000,-5.9904562,45.134875,302.75,0.4,4821.24,239.32,0.4
$ODBNAV,20260408,032100,-5.9904565,45.1348749,303.28,0.1,4821.21,311.62,0.1
$ODBNAV,20260408,032200,-5.9904516,45.134875,303.58,0.9,4821.22,107.99,0.9
$ODBNAV,20260408,032300,-5.9904615,45.1348791,303.06,0.9,4821.25,113.41,0.9
$ODBNAV,20260408,032400,-5.9904445,45.1348661,303.2,0.5,4821.28,334.33,0.5
$ODBNAV,20260408,032500,-5.9904642,45.1348713,303.44,0.2,4821.28,222.02,0.2
$ODBNAV,20260408,032600,-5.9904525,45.134878,303.14,0.4,4821.26,325.06,0.4
$ODBNAV,20260408,032700,-5.9904556,45.1348752,303.75,0.2,4821.27,90.83,0.2
$ODBNAV,20260408,032800,-5.9904553,45.1348729,303.65,0.3,4821.3,1.03,0.3
$ODBNAV,20260408,032900,-5.9904528,45.1348703,303.31,0.2,4821.32,108.8,0.2
$ODBNAV,20260408,033000,-5.9904491,45.1348741,303.13,0.2,4821.32,236.9,0.2
$ODBNAV,20260408,033201,-5.990471,45.1348781,303.8,0.8,4821.3,288.62,0.8
$ODBNAV,20260408,033300,-5.9904547,45.1348736,304.01,0.8,4821.38,335.47,0.8
$ODBNAV,20260408,033400,-5.9904586,45.1348761,303.91,0.4,4821.32,91.71,0.4
$ODBNAV,20260408,033500,-5.9904483,45.1348751,302.94,0.1,4821.33,195.63,0.1
$ODBNAV,20260408,033600,-5.9904486,45.1348787,303.5,0.5,4821.36,63.29,0.5
$ODBNAV,20260408,033700,-5.9904287,45.1348672,303.34,0.4,4821.4,99.95,0.4
$ODBNAV,20260408,033800,-5.9904418,45.1348725,302.73,0.3,4821.44,213.63,0.3
$ODBNAV,20260408,033900,-5.9904396,45.1348663,302.77,1.2,4821.43,288.37,1.2
$ODBNAV,20260408,034000,-5.9904559,45.134873,302.86,0.4,4821.33,212.75,0.4
$ODBNAV,20260408,034100,-5.9904648,45.1348794,304,0.6,4821.4,28.8,0.6
$ODBNAV,20260408,034200,-5.9904611,45.1348722,303.39,0.8,4821.37,308.92,0.8
$ODBNAV,20260408,034300,-5.9904524,45.1348722,303.55,0.5,4821.42,117.89,0.5
$ODBNAV,20260408,034400,-5.9904678,45.1348757,303.51,0.6,4821.38,287.55,0.6
$ODBNAV,20260408,034500,-5.9904611,45.1348755,303.2,0.2,4821.44,211.12,0.2
$ODBNAV,20260408,034600,-5.9904418,45.1348729,303.64,0,4821.42,206.41,0
$ODBNAV,20260408,034700,-5.990454,45.1348735,303.2,0.4,4821.43,322.01,0.4
$ODBNAV,20260408,034800,-5.9904488,45.1348721,303.37,0.1,4821.42,294.49,0.1
$ODBNAV,20260408,034900,-5.9904408,45.1348703,303.5,0.2,4821.43,337.25,0.2
$ODBNAV,20260408,035000,-5.9904459,45.1348738,303.53,1,4821.44,97.4,1
$ODBNAV,20260408,035100,-5.9904598,45.134876,303.16,0.7,4821.37,300.06,0.7
$ODBNAV,20260408,035200,-5.9904541,45.1348752,302.98,0.3,4821.41,87.4,0.3
$ODBNAV,20260408,035301,-5.9904576,45.1348773,303.91,1.2,4821.38,91.84,1.2
$ODBNAV,20260408,035400,-5.9904486,45.1348764,302.86,0,4821.4,265.07,0
$ODBNAV,20260408,035500,-5.9904544,45.1348777,303.35,0.3,4821.41,299.91,0.3
$ODBNAV,20260408,035600,-5.9904544,45.1348725,303.39,0.6,4821.38,292.05,0.6
$ODBNAV,20260408,035700,-5.9904668,45.1348795,302.9,0.6,4821.37,285.38,0.6
$ODBNAV,20260408,035800,-5.9904572,45.1348789,303.47,0.1,4821.38,290.41,0.1
$ODBNAV,20260408,035900,-5.9904391,45.1348726,303.19,1.1,4821.33,95.06,1.1
$ODBNAV,20260408,040001,-5.9904369,45.1348704,303.13,0.4,4821.4,244.39,0.4
$ODBNAV,20260408,040100,-5.9904542,45.1348755,303.35,0.3,4821.35,131.1,0.3
$ODBNAV,20260408,040200,-5.9904544,45.1348781,302.66,0.5,4821.38,263.47,0.5
$ODBNAV,20260408,040300,-5.9904507,45.1348771,303.06,0.4,4821.46,123.95,0.4
$ODBNAV,20260408,040400,-5.9904584,45.1348758,303.06,0.6,4821.35,321.87,0.6
$ODBNAV,20260408,040500,-5.990444,45.1348718,303.6,0.6,4821.4,316.01,0.6
$ODBNAV,20260408,040600,-5.9904371,45.1348687,303.42,0.9,4821.43,285.35,0.9
$ODBNAV,20260408,040700,-5.9904494,45.13487,303.18,0.7,4821.4,304.41,0.7
$ODBNAV,20260408,040800,-5.9904532,45.1348788,302.71,0.4,4821.39,109.51,0.4
$ODBNAV,20260408,040901,-5.9904545,45.1348814,303.11,0.2,4821.41,164.16,0.2
$ODBNAV,20260408,041000,-5.9904584,45.134874,303.59,0.6,4821.4,269.83,0.6
$ODBNAV,20260408,041100,-5.9904436,45.1348763,302.74,0.3,4821.42,229.76,0.3
$ODBNAV,20260408,041200,-5.9904598,45.1348764,303.1,1.1,4821.4,303.58,1.1
$ODBNAV,20260408,041300,-5.9904455,45.1348754,303.13,1,4821.41,115.42,1
$ODBNAV,20260408,041400,-5.9904658,45.1348792,303.45,0.4,4821.41,301.69,0.4
$ODBNAV,20260408,041500,-5.9904502,45.1348743,303.1,1.6,4821.45,117.35,1.6
$ODBNAV,20260408,041600,-5.9904377,45.1348703,303.09,0.4,4821.48,273.82,0.4
$ODBNAV,20260408,041700,-5.9904402,45.1348733,302.88,0.1,4821.46,329.26,0.1
$ODBNAV,20260408,041800,-5.9904476,45.1348693,303.89,0.7,4821.44,64,0.7
$ODBNAV,20260408,041902,-5.9904419,45.1348705,304.05,1.2,4821.49,93.12,1.2
$ODBNAV,20260408,042000,-5.9904548,45.1348739,303.61,0.6,4821.6,316.11,0.6
$ODBNAV,20260408,042100,-5.990457,45.134875,303.63,0.4,4821.49,97.82,0.4
$ODBNAV,20260408,042200,-5.9904582,45.1348783,303.3,0.8,4821.56,119.21,0.8
$ODBNAV,20260408,042300,-5.9904441,45.1348753,303.01,1.5,4821.62,288.45,1.5
$ODBNAV,20260408,042400,-5.9904623,45.1348754,304.05,0.8,4821.57,69.96,0.8
$ODBNAV,20260408,042500,-5.9904576,45.1348767,302.94,1,4821.4,284.47,1
$ODBNAV,20260408,042600,-5.9904654,45.1348764,302.92,0.8,4821.69,279.81,0.8
$ODBNAV,20260408,042700,-5.9904523,45.1348709,303.22,0.3,4821.63,144.24,0.3
$ODBNAV,20260408,042800,-5.990435,45.1348723,303.29,0.7,4821.67,88.89,0.7
$ODBNAV,20260408,042902,-5.9904507,45.1348739,304,0.4,4821.66,30.39,0.4
$ODBNAV,20260408,043000,-5.990454,45.1348751,303.44,0.9,4821.7,116.53,0.9
$ODBNAV,20260408,043100,-5.9904488,45.1348729,303.7,0.2,4821.77,110.38,0.2
$ODBNAV,20260408,043201,-5.990452,45.1348722,303.27,0.7,4821.73,291.39,0.7
$ODBNAV,20260408,043300,-5.9904505,45.1348735,303.14,0.1,4821.76,184.28,0.1
$ODBNAV,20260408,043400,-5.9904724,45.1348791,302.97,0.4,4821.77,161.56,0.4
$ODBNAV,20260408,043500,-5.99045,45.1348813,302.85,0.8,4821.82,289.96,0.8
$ODBNAV,20260408,043600,-5.9904285,45.1348659,303.12,0.1,4821.9,354.15,0.1
$ODBNAV,20260408,043700,-5.990456,45.1348783,303.04,0.2,4821.84,277.98,0.2
$ODBNAV,20260408,043800,-5.9904608,45.1348785,303.77,0.8,4821.79,120.05,0.8
$ODBNAV,20260408,043900,-5.9904615,45.134873,304.11,0.5,4821.87,305.55,0.5
$ODBNAV,20260408,044000,-5.9904541,45.1348744,303.47,0.5,4821.84,97.91,0.5
$ODBNAV,20260408,044100,-5.9904652,45.1348774,302.93,0.2,4821.91,113.76,0.2
$ODBNAV,20260408,044200,-5.9904521,45.1348747,302.71,0.5,4821.92,216.12,0.5
$ODBNAV,20260408,044300,-5.9904618,45.1348786,302.06,0.6,4821.92,225.6,0.6
$ODBNAV,20260408,044400,-5.9904446,45.1348702,303.17,0.5,4821.94,168.18,0.5
$ODBNAV,20260408,044500,-5.990457,45.134878,303.84,0.8,4821.93,124.96,0.8
$ODBNAV,20260408,044600,-5.9904534,45.1348747,303.16,0,4821.93,287.69,0
$ODBNAV,20260408,044700,-5.9904491,45.1348752,302.82,0.1,4821.97,223.74,0.1
$ODBNAV,20260408,044800,-5.9904543,45.134876,303.06,0.2,4821.96,216.7,0.2
$ODBNAV,20260408,044900,-5.9904502,45.1348712,303.02,0.5,4821.96,164.63,0.5
$ODBNAV,20260408,045000,-5.9904389,45.1348685,303.71,0.6,4821.94,118.3,0.6
$ODBNAV,20260408,045100,-5.9904452,45.1348733,303.03,0.1,4821.97,109.18,0.1
$ODBNAV,20260408,045200,-5.9904512,45.1348756,303.15,0.5,4821.96,304.37,0.5
$ODBNAV,20260408,045300,-5.9904553,45.1348731,303.02,0.4,4821.97,124,0.4
$ODBNAV,20260408,045400,-5.9904427,45.1348714,303.13,0.8,4821.98,134.72,0.8
$ODBNAV,20260408,045500,-5.9904126,45.1348599,303.46,1.3,4821.91,111.23,1.3
$ODBNAV,20260408,045600,-5.9901938,45.1347558,303.18,0.8,4822.1,91.32,0.8
$ODBNAV,20260408,045700,-5.9899579,45.1346426,303.18,1,4822.32,111.98,1
$ODBNAV,20260408,045800,-5.9897284,45.1345368,303.51,2,4821.99,113.8,2
$ODBNAV,20260408,045900,-5.9895081,45.1344278,303.34,0.9,4822.45,139.37,0.9
$ODBNAV,20260408,050000,-5.989263,45.1343158,303.27,0.5,4822.17,184.53,0.5
$ODBNAV,20260408,050100,-5.989041,45.1342073,303.68,1.4,4822.6,105.15,1.4
$ODBNAV,20260408,050200,-5.9888133,45.1341033,303.32,1.5,4822.7,116.29,1.5
$ODBNAV,20260408,050400,-5.988357,45.1338964,303.43,0.9,4822.46,96.25,0.9
$ODBNAV,20260408,050500,-5.9881227,45.1337872,302.54,0.8,4822.55,123.09,0.8
$ODBNAV,20260408,050600,-5.9879024,45.1336828,303.03,0.8,4822.68,104.34,0.8
$ODBNAV,20260408,050700,-5.9876454,45.1335719,302.73,0.8,4822.17,128.63,0.8
$ODBNAV,20260408,050800,-5.9874169,45.1334558,303.38,1.4,4822.25,112.06,1.4
$ODBNAV,20260408,050900,-5.9871774,45.1333509,303.29,2.2,4822.22,107.85,2.2
$ODBNAV,20260408,051000,-5.9869731,45.1332525,303.04,1.1,4826.28,116.17,1.1
$ODBNAV,20260408,051100,-5.9867406,45.1331404,302.38,0.7,4822.18,189.74,0.7
$ODBNAV,20260408,051200,-5.9865026,45.1330286,303.49,1.3,4822.3,119.49,1.3
$ODBNAV,20260408,051300,-5.9862958,45.1329346,303.54,1.3,4822.51,110.16,1.3
$ODBNAV,20260408,051400,-5.9862153,45.1328906,303.59,0.9,4822.4,289.32,0.9
$ODBNAV,20260408,051500,-5.9862113,45.132891,303.99,0.3,4827.54,206.79,0.3
$ODBNAV,20260408,051600,-5.9862168,45.1328949,303.4,0.3,4822.33,176.33,0.3
$ODBNAV,20260408,051700,-5.9863023,45.1328791,304.24,1.7,4822.39,306.73,1.7
$ODBNAV,20260408,051800,-5.986427,45.1328574,303.82,0.5,4822.93,190.26,0.5
$ODBNAV,20260408,051900,-5.9865393,45.1328339,303.84,0.6,4822.5,318.33,0.6
$ODBNAV,20260408,052000,-5.9866247,45.1328178,302.65,0.5,4822.36,110.46,0.5
$ODBNAV,20260408,052100,-5.9867818,45.1328662,301.91,1,4822.52,302,1
$ODBNAV,20260408,052200,-5.9872557,45.1331033,293.87,1.4,4822.38,311.62,1.4
$ODBNAV,20260408,052300,-5.9880713,45.1333697,269.24,2,4822.14,285.55,2
$ODBNAV,20260408,052503,-5.989932,45.1328253,199.75,3.6,4822.99,220.98,3.6
$ODBNAV,20260408,052600,-5.990056,45.1315592,148.56,6.2,4823.17,163.95,6.2
$ODBNAV,20260408,052700,-5.9885616,45.130225,119.91,5.5,4823.25,130.78,5.5
$ODBNAV,20260408,052800,-5.9872454,45.1297262,92.56,2.8,4822.84,106.92,2.8
$ODBNAV,20260408,052900,-5.9865055,45.1295851,90.74,1.4,4822.5,110.51,1.4
$ODBNAV,20260408,053000,-5.9858905,45.1295076,84.77,1.6,4822.3,99.55,1.6
$ODBNAV,20260408,053100,-5.9853005,45.1294641,77.58,1.4,4821.95,101.14,1.4
$ODBNAV,20260408,053200,-5.9845738,45.1295194,79.82,2.1,4822.22,80.6,2.1
$ODBNAV,20260408,053300,-5.9834521,45.1295831,113.51,4,4822.87,97.57,4
$ODBNAV,20260408,053400,-5.9823531,45.1292087,137.39,2.1,4822.84,136.4,2.1
$ODBNAV,20260408,053501,-5.9812405,45.1285161,132.18,4.2,4822.49,135.3,4.2
$ODBNAV,20260408,053600,-5.9802641,45.1279389,131.16,3.3,4822.3,118.87,3.3
$ODBNAV,20260408,053700,-5.9794658,45.1274507,129.29,3.2,4822.21,123.56,3.2
$ODBNAV,20260408,053800,-5.9788509,45.1270571,133.36,2,4822.4,124.45,2
$ODBNAV,20260408,053900,-5.9783035,45.1266881,132.01,2.1,4822.28,131.74,2.1
$ODBNAV,20260408,054000,-5.9777787,45.1262832,131.28,2.5,4822.36,141.52,2.5
$ODBNAV,20260408,054100,-5.9772045,45.1258589,125.85,1.4,4822.15,156.26,1.4
$ODBNAV,20260408,054200,-5.9768201,45.1254596,125.51,2.4,4822.21,132.53,2.4
$ODBNAV,20260408,054300,-5.9764793,45.1251301,121.43,1.5,4822.26,141.65,1.5
$ODBNAV,20260408,054400,-5.9759345,45.1248571,112.79,1.1,4822.12,150.97,1.1
$ODBNAV,20260408,054500,-5.9754398,45.1246181,103.64,0.9,4822.62,140.21,0.9
$ODBNAV,20260408,054600,-5.9750121,45.1244352,101.9,0.4,4827.47,135.65,0.4
$ODBNAV,20260408,054700,-5.9746517,45.1243149,104.01,0.5,4822.23,93.14,0.5
$ODBNAV,20260408,054800,-5.9742843,45.1241908,103.93,0.5,4822.21,304.61,0.5
$ODBNAV,20260408,054900,-5.9739708,45.1240491,103.93,0.1,4822.02,285.78,0.1
$ODBNAV,20260408,055000,-5.9736521,45.1239131,104.1,1.5,4821.91,77.48,1.5
$ODBNAV,20260408,055100,-5.9729026,45.1237161,89.86,1.8,4821.96,97.87,1.8
$ODBNAV,20260408,055200,-5.9715402,45.123728,54.89,3,4822.16,55.1,3
$ODBNAV,20260408,055300,-5.9704499,45.1243909,345.98,3.2,4821.8,355.53,3.2
$ODBNAV,20260408,055400,-5.9708477,45.125195,289.88,3.8,4821.86,304.28,3.8
$ODBNAV,20260408,055500,-5.9723612,45.1254648,268.85,4.9,4822.13,273.46,4.9
$ODBNAV,20260408,055600,-5.9740721,45.1254259,262.05,3.9,4822.13,263.83,3.9
$ODBNAV,20260408,055700,-5.9755152,45.1252326,264.24,4,4822.21,258.65,4
$ODBNAV,20260408,055800,-5.9767665,45.125278,306.63,2.9,4822.34,294.98,2.9
$ODBNAV,20260408,055900,-5.9777541,45.1257874,312.25,3.9,4822.39,309.71,3.9
$ODBNAV,20260408,060000,-5.9787428,45.1264439,314.27,4.8,4822.49,304.84,4.8
$ODBNAV,20260408,060100,-5.979717,45.1271482,309.4,2.7,4822.67,325.21,2.7
$ODBNAV,20260408,060201,-5.9805474,45.1276574,307.2,1.6,4822.73,323.18,1.6
$ODBNAV,20260408,060301,-5.9810539,45.1279344,309.63,0.9,4822.94,348.33,0.9
$ODBNAV,20260408,060400,-5.9812191,45.12803,306.81,0.4,4822.78,103.48,0.4
$ODBNAV,20260408,060500,-5.9812176,45.128039,305.18,0.2,4822.79,274.62,0.2
$ODBNAV,20260408,060600,-5.981225,45.1280435,304.45,0.6,4822.83,268,0.6
$ODBNAV,20260408,060700,-5.9812188,45.1280418,305.96,1.3,4822.78,97.11,1.3
$ODBNAV,20260408,060800,-5.9812411,45.1280431,303.76,0.7,4822.79,82.22,0.7
$ODBNAV,20260408,060900,-5.9812264,45.1280381,302.54,1.3,4822.85,277.31,1.3
$ODBNAV,20260408,061000,-5.9812174,45.1280333,303.74,0.2,4822.79,198.49,0.2
$ODBNAV,20260408,061100,-5.9812023,45.1280302,303.32,0.4,4822.88,143.56,0.4
$ODBNAV,20260408,061200,-5.9812359,45.1280403,303.33,0.3,4822.85,311.79,0.3
$ODBNAV,20260408,061300,-5.9812233,45.1280375,303.08,1,4822.9,300.32,1
$ODBNAV,20260408,061400,-5.9812104,45.1280326,303.7,1.3,4822.89,329.66,1.3
$ODBNAV,20260408,061500,-5.981229,45.1280393,304.09,0.8,4822.85,337.01,0.8
$ODBNAV,20260408,061600,-5.9812272,45.1280349,303.88,0.1,4822.75,171.89,0.1
$ODBNAV,20260408,061700,-5.9812105,45.1280262,303.35,0.3,4822.91,172.47,0.3
$ODBNAV,20260408,061800,-5.9812164,45.1280344,303.85,1.1,4822.91,109.32,1.1
$ODBNAV,20260408,061900,-5.9812162,45.1280382,303.76,0.3,4822.92,271.57,0.3
$ODBNAV,20260408,062000,-5.9812216,45.1280348,303.98,0.2,4822.88,4.21,0.2
$ODBNAV,20260408,062100,-5.9812257,45.1280427,303.66,0.3,4822.84,21.27,0.3
$ODBNAV,20260408,062200,-5.9812247,45.1280322,303.74,1.1,4822.9,313.12,1.1
$ODBNAV,20260408,062301,-5.9812093,45.1280209,304.05,0.4,4822.92,60.55,0.4
$ODBNAV,20260408,062402,-5.9812083,45.1280254,303.22,0.2,4822.93,319.37,0.2
$ODBNAV,20260408,062501,-5.9812337,45.128043,303.57,0.4,4822.83,295.75,0.4
$ODBNAV,20260408,062600,-5.9812244,45.1280322,304.47,0.7,4822.83,3.12,0.7
$ODBNAV,20260408,062701,-5.9812262,45.1280418,303.71,0.5,4822.82,6.32,0.5
$ODBNAV,20260408,062801,-5.9812167,45.1280359,304.04,0.3,4822.84,65.87,0.3
$ODBNAV,20260408,062900,-5.9812304,45.1280409,303.39,0.5,4822.83,248.76,0.5
$ODBNAV,20260408,063000,-5.9812304,45.1280391,303.62,0.4,4822.8,92.3,0.4
$ODBNAV,20260408,063100,-5.9812401,45.1280426,303.28,0.7,4822.79,202.17,0.7
$ODBNAV,20260408,063200,-5.9812306,45.1280355,303.77,0.3,4822.83,321.93,0.3
$ODBNAV,20260408,063300,-5.9812177,45.1280286,303.57,1.1,4822.86,308.75,1.1
$ODBNAV,20260408,063400,-5.9812272,45.1280397,304.1,0.3,4822.84,114.77,0.3
$ODBNAV,20260408,063500,-5.9812344,45.1280401,303.61,0.9,4822.79,129.97,0.9
$ODBNAV,20260408,063600,-5.981219,45.1280408,303.44,1.1,4822.89,311.88,1.1
$ODBNAV,20260408,063700,-5.9812269,45.1280395,304.33,0.3,4822.89,28.74,0.3
$ODBNAV,20260408,063800,-5.9812335,45.1280393,304.01,0.2,4822.79,229.95,0.2
$ODBNAV,20260408,063900,-5.981231,45.1280384,303.68,0.2,4822.83,346.55,0.2
$ODBNAV,20260408,064100,-5.9812258,45.1280419,304.05,0.5,4822.82,83.91,0.5
$ODBNAV,20260408,064200,-5.9812366,45.1280457,303.69,0,4822.79,65.99,0
$ODBNAV,20260408,064300,-5.98124,45.1280495,304.34,0.3,4822.8,337.43,0.3
$ODBNAV,20260408,064400,-5.9812259,45.1280439,304.03,0.6,4822.82,89.8,0.6
$ODBNAV,20260408,064500,-5.981219,45.1280407,303.81,0.3,4822.78,140.08,0.3
$ODBNAV,20260408,064600,-5.9812306,45.1280427,303.94,0.4,4822.76,22.55,0.4
$ODBNAV,20260408,064700,-5.9812231,45.1280455,303.42,0.2,4822.78,137.47,0.2
$ODBNAV,20260408,064800,-5.9812347,45.128046,303.02,1.3,4822.77,272.74,1.3
$ODBNAV,20260408,064900,-5.9812154,45.1280465,302.98,0.4,4822.83,35.97,0.4
$ODBNAV,20260408,065000,-5.9812283,45.1280442,303.35,0.7,4822.85,155.6,0.7
$ODBNAV,20260408,065100,-5.9812312,45.1280468,303.39,0.8,4822.8,129.54,0.8
$ODBNAV,20260408,065200,-5.9812315,45.1280425,303.69,0.5,4822.82,301.93,0.5
$ODBNAV,20260408,065301,-5.9812305,45.1280455,303.98,0.5,4822.78,95.4,0.5
$ODBNAV,20260408,065400,-5.981229,45.1280438,302.86,0.5,4822.81,208.55,0.5
$ODBNAV,20260408,065500,-5.9812252,45.1280472,302.91,0.3,4822.85,308.36,0.3
$ODBNAV,20260408,065600,-5.9812037,45.1280465,303.39,0.5,4822.81,125.14,0.5
$ODBNAV,20260408,065700,-5.9812331,45.1280485,303.08,1.3,4822.77,271.23,1.3
$ODBNAV,20260408,065800,-5.9812308,45.1280512,304.28,0.3,4822.81,6.52,0.3
$ODBNAV,20260408,065900,-5.9812153,45.1280394,303.55,0.2,4822.91,339.08,0.2
$ODBNAV,20260408,070000,-5.9812054,45.1280381,302.5,0.6,4822.89,262.65,0.6
$ODBNAV,20260408,070100,-5.9812287,45.1280424,303.18,0.2,4822.85,165.96,0.2
$ODBNAV,20260408,070200,-5.9812294,45.1280466,303.52,0.6,4822.78,134.13,0.6
$ODBNAV,20260408,070300,-5.9812283,45.1280451,304.63,1,4822.82,323.05,1
$ODBNAV,20260408,070400,-5.9812247,45.1280402,303.44,0.5,4822.89,270.95,0.5
$ODBNAV,20260408,070500,-5.9812094,45.1280345,304.01,0.1,4822.8,343.13,0.1
$ODBNAV,20260408,070600,-5.9812075,45.1280393,304.04,0.7,4822.79,84.42,0.7
$ODBNAV,20260408,070700,-5.9812338,45.128043,303.65,0.8,4822.87,290.62,0.8
$ODBNAV,20260408,070800,-5.9812289,45.1280437,304.42,1.7,4822.79,102.82,1.7
$ODBNAV,20260408,070900,-5.9812282,45.1280439,303.71,0.2,4822.78,25.62,0.2
$ODBNAV,20260408,071000,-5.9812167,45.1280428,302.86,0.9,4822.84,296.91,0.9
$ODBNAV,20260408,071100,-5.9812224,45.1280369,303.91,0.5,4822.81,39.3,0.5
$ODBNAV,20260408,071200,-5.9812381,45.1280408,304.21,0.5,4822.8,79.98,0.5
$ODBNAV,20260408,071300,-5.9812392,45.128039,303.7,0.7,4822.81,326.35,0.7
$ODBNAV,20260408,071400,-5.9812224,45.128032,304.59,0.7,4822.8,90.61,0.7
$ODBNAV,20260408,071500,-5.9812272,45.1280375,304.34,0.5,4822.84,283.11,0.5
$ODBNAV,20260408,071600,-5.9812273,45.1280359,304.15,0.8,4822.74,27.25,0.8
$ODBNAV,20260408,071700,-5.9812223,45.1280262,304.68,1.1,4822.75,106.79,1.1
$ODBNAV,20260408,071800,-5.9812356,45.1280371,303.13,1,4822.73,288.95,1
$ODBNAV,20260408,071900,-5.9812297,45.1280397,304.01,1.4,4822.77,99.83,1.4
$ODBNAV,20260408,072000,-5.9812209,45.1280406,303.64,0.8,4822.78,353.56,0.8
$ODBNAV,20260408,072101,-5.9812366,45.128041,302.99,0.9,4822.74,60.42,0.9
$ODBNAV,20260408,072200,-5.9812338,45.1280428,294.49,0.1,4823.05,289.7,0.1
$ODBNAV,20260408,072300,-5.981229,45.1280465,291.18,0.8,4822.86,261.32,0.8
$ODBNAV,20260408,072400,-5.981216,45.1280447,291.7,0.7,4822.96,295.19,0.7
$ODBNAV,20260408,072500,-5.9812321,45.1280453,292.08,0.4,4822.89,53.09,0.4
$ODBNAV,20260408,072600,-5.981215,45.1280499,291.92,0.3,4822.92,175.24,0.3
$ODBNAV,20260408,072700,-5.9812356,45.1280543,291.77,0.2,4822.83,163.51,0.2
$ODBNAV,20260408,072800,-5.981227,45.1280487,291.79,0.9,4822.87,111.9,0.9
$ODBNAV,20260408,072900,-5.9812202,45.1280455,291.64,1.6,4822.94,99.31,1.6
$ODBNAV,20260408,073000,-5.9812125,45.128044,291.88,0.7,4822.89,119.8,0.7
$ODBNAV,20260408,073100,-5.981227,45.128058,290.84,0.2,4822.89,115.84,0.2
$ODBNAV,20260408,073200,-5.9812419,45.1280573,290.97,1.7,4823.05,273.57,1.7
$ODBNAV,20260408,073300,-5.9812248,45.1280531,291.81,0.4,4822.83,87.62,0.4
$ODBNAV,20260408,073400,-5.9812055,45.1280473,291.22,0.9,4822.83,129.45,0.9
$ODBNAV,20260408,073500,-5.9812184,45.1280485,289.57,1.1,4822.85,125.35,1.1
$ODBNAV,20260408,073600,-5.981233,45.128053,289.06,0.5,4826.39,138.23,0.5
$ODBNAV,20260408,073700,-5.9812207,45.1280528,288.39,0.5,4822.88,166.12,0.5
$ODBNAV,20260408,073800,-5.981224,45.1280454,290.12,0.4,4822.88,102.5,0.4
$ODBNAV,20260408,073900,-5.9812322,45.1280548,290.05,1.7,4822.85,112.68,1.7
$ODBNAV,20260408,074000,-5.9812193,45.1280523,290.76,0.8,4822.94,314.75,0.8
$ODBNAV,20260408,074100,-5.9812118,45.1280473,289.78,0.2,4822.81,77.84,0.2
$ODBNAV,20260408,074200,-5.9812259,45.1280547,289.09,0.8,4822.82,140.73,0.8
$ODBNAV,20260408,074300,-5.9812241,45.1280523,289.74,0.3,4822.87,160.21,0.3
$ODBNAV,20260408,074400,-5.9811946,45.1280401,289.42,2,4822.79,126.32,2
$ODBNAV,20260408,074500,-5.9812188,45.128049,289.59,1,4822.79,123.61,1
$ODBNAV,20260408,074600,-5.9812221,45.1280489,289.31,0.5,4822.72,284.93,0.5
$ODBNAV,20260408,074700,-5.9812244,45.1280515,288.93,0.5,4822.78,210.48,0.5
$ODBNAV,20260408,074800,-5.9812182,45.1280468,289.88,0.4,4822.83,126.35,0.4
$ODBNAV,20260408,074900,-5.9812179,45.1280504,289.41,0.4,4822.73,166.64,0.4
$ODBNAV,20260408,075000,-5.9812134,45.1280489,289.99,1.3,4825.79,295.22,1.3
$ODBNAV,20260408,075100,-5.9812255,45.1280518,289.55,0.7,4822.72,121.52,0.7
$ODBNAV,20260408,075200,-5.9812122,45.128055,288.99,0.6,4822.78,226.24,0.6
$ODBNAV,20260408,075300,-5.9812173,45.1280487,289.77,2.3,4822.78,121.21,2.3
$ODBNAV,20260408,075400,-5.9812338,45.1280626,289.15,0.7,4822.64,83.8,0.7
$ODBNAV,20260408,075500,-5.9812254,45.1280577,289.01,1.5,4826.42,285.29,1.5
$ODBNAV,20260408,075600,-5.9812309,45.128063,289.41,0.5,4822.7,74.08,0.5
$ODBNAV,20260408,075700,-5.9812128,45.128051,289.69,0.6,4826.54,307.45,0.6
$ODBNAV,20260408,075800,-5.9812185,45.1280537,289.46,0.4,4822.78,328.85,0.4
$ODBNAV,20260408,075900,-5.9812142,45.1280512,289.49,0.9,4822.7,133.45,0.9
$ODBNAV,20260408,080000,-5.9812159,45.1280555,289.65,1.4,4822.78,288.04,1.4
$ODBNAV,20260408,080100,-5.9812173,45.1280552,290.9,0.9,4822.68,282.31,0.9
$ODBNAV,20260408,080200,-5.9814426,45.128146,297.28,1.8,4822.68,281.3,1.8
$ODBNAV,20260408,080300,-5.9819617,45.1284332,315.07,2.9,4823.67,300.96,2.9
$ODBNAV,20260408,080400,-5.982504,45.1290393,342.67,2.6,4823.29,353.81,2.6
$ODBNAV,20260408,080500,-5.9826258,45.129905,22.91,3.5,4823.03,7.66,3.5
$ODBNAV,20260408,080600,-5.9819979,45.1306336,71.97,2.8,4822.29,52.67,2.8
$ODBNAV,20260408,080700,-5.9808513,45.1308575,116.35,2.3,4821.84,98.7,2.3
$ODBNAV,20260408,080800,-5.9798502,45.130583,135.63,2.3,4821.5,117.46,2.3
$ODBNAV,20260408,080901,-5.9789028,45.1300629,133.43,1.7,4821.54,137.14,1.7
$ODBNAV,20260408,081000,-5.9778924,45.1294835,134.01,4.6,4821.59,130.44,4.6
$ODBNAV,20260408,081100,-5.9768208,45.1288376,133.38,3.2,4821.39,132.93,3.2
$ODBNAV,20260408,081200,-5.9756628,45.1281417,133.63,4.6,4821.24,130.2,4.6
$ODBNAV,20260408,081300,-5.9744856,45.1274448,131.21,3.2,4821.59,130.84,3.2
$ODBNAV,20260408,081400,-5.9732188,45.1267519,126.02,3.8,4821.75,119.93,3.8
$ODBNAV,20260408,081500,-5.9718767,45.1261174,121.51,5,4821.43,121.79,5
$ODBNAV,20260408,081600,-5.9704705,45.1255483,118.47,3.1,4821.94,118.51,3.1
$ODBNAV,20260408,081700,-5.9690863,45.1250354,115.28,3.6,4821.26,105.38,3.6
$ODBNAV,20260408,081800,-5.9678692,45.1246579,106.33,3,4821.52,130.17,3
$ODBNAV,20260408,081900,-5.9668762,45.1244043,110.97,2.5,4821.33,129.71,2.5
$ODBNAV,20260408,082000,-5.9661668,45.1241703,133.91,1.6,4821.37,120.99,1.6
$ODBNAV,20260408,082100,-5.9656159,45.1238966,136.5,2.8,4822.13,132.13,2.8
$ODBNAV,20260408,082200,-5.9651812,45.1236264,136.15,1.4,4821.89,162.37,1.4
$ODBNAV,20260408,082300,-5.9647982,45.1233638,107.37,0.4,4821.42,81.21,0.4
$ODBNAV,20260408,082400,-5.9644245,45.1232534,40.23,0.3,4821.18,24.83,0.3
$ODBNAV,20260408,082501,-5.9641436,45.1232524,345.6,0.5,4821.17,346.91,0.5
$ODBNAV,20260408,082600,-5.963935,45.1232612,311.69,0.3,4821.13,1.71,0.3
$ODBNAV,20260408,082700,-5.9638626,45.1232724,306.48,0.6,4821.06,314.54,0.6
$ODBNAV,20260408,082800,-5.9638757,45.1232819,304.96,0.2,4821.1,259.03,0.2
$ODBNAV,20260408,082900,-5.9638654,45.1232713,304.83,0.9,4821.09,64.98,0.9
$ODBNAV,20260408,083000,-5.9638656,45.12327,304.29,0.8,4821.17,270.83,0.8
$ODBNAV,20260408,083100,-5.9638708,45.1232703,304.9,0.5,4821.18,122.5,0.5
$ODBNAV,20260408,083200,-5.9638652,45.1232708,304.92,0.3,4821.05,93.99,0.3
$ODBNAV,20260408,083301,-5.9638456,45.1232681,305.07,0.7,4821.12,112.58,0.7
$ODBNAV,20260408,083400,-5.9637873,45.1232806,305.01,1.5,4821.07,107.48,1.5
$ODBNAV,20260408,083500,-5.9637075,45.1232941,304.84,0.3,4821.03,129.08,0.3
$ODBNAV,20260408,083600,-5.9636437,45.1233036,305.11,0.3,4821.28,54.49,0.3
$ODBNAV,20260408,083700,-5.9635461,45.1233052,304.51,0.4,4821.15,51.55,0.4
$ODBNAV,20260408,083800,-5.9634783,45.1233234,304.36,0.4,4821.17,231.84,0.4
$ODBNAV,20260408,083900,-5.9634,45.1233282,305.57,0.5,4821.16,88.85,0.5
$ODBNAV,20260408,084000,-5.9633017,45.1233329,304.73,0.7,4820.85,91.44,0.7
$ODBNAV,20260408,084100,-5.9632575,45.1233473,305.23,0.2,4821.03,329.97,0.2
$ODBNAV,20260408,084200,-5.9631732,45.1233572,304.98,0.5,4821.47,278.32,0.5
$ODBNAV,20260408,084300,-5.9630933,45.1233652,304.61,0.3,4820.98,145.48,0.3
$ODBNAV,20260408,084400,-5.9630118,45.1233714,304.96,0.7,4820.98,81.34,0.7
$ODBNAV,20260408,084500,-5.962923,45.1233837,304.75,0.5,4821.32,334.37,0.5
$ODBNAV,20260408,084600,-5.9628201,45.1234044,305.15,0.4,4821.08,323.55,0.4
$ODBNAV,20260408,084700,-5.9626853,45.1234154,304.7,0.1,4821.04,36.61,0.1
$ODBNAV,20260408,084800,-5.9625761,45.1234343,304.47,0.8,4820.84,6.47,0.8
$ODBNAV,20260408,084900,-5.9624613,45.1234429,305.06,0.7,4820.65,118.51,0.7
$ODBNAV,20260408,085000,-5.9623437,45.123458,304.67,0.5,4820.64,194.93,0.5
$ODBNAV,20260408,085100,-5.9622197,45.1234671,305.07,0.3,4820.64,59.84,0.3
$ODBNAV,20260408,085200,-5.9621179,45.1234919,305.22,1.3,4820.73,99.05,1.3
$ODBNAV,20260408,085300,-5.961984,45.1235019,304.92,1.1,4820.97,114.2,1.1
$ODBNAV,20260408,085400,-5.9618959,45.1235244,305.02,0.8,4820.55,14.55,0.8
$ODBNAV,20260408,085500,-5.9617635,45.1235296,305.37,0.9,4820.6,41.78,0.9
$ODBNAV,20260408,085600,-5.9616552,45.1235495,305.12,1.1,4820.61,93.16,1.1
$ODBNAV,20260408,085700,-5.9615263,45.1235579,304.02,0.3,4820.81,120.22,0.3
$ODBNAV,20260408,085800,-5.9614138,45.1235814,302.81,0.6,4820.7,83.09,0.6
$ODBNAV,20260408,085900,-5.9613629,45.1235919,301.51,0.8,4824.77,123.46,0.8
$ODBNAV,20260408,090000,-5.961375,45.1235899,301.34,0.7,4820.44,120.19,0.7
$ODBNAV,20260408,090100,-5.9613765,45.1235913,300.44,0.1,4820.49,284.84,0.1
$ODBNAV,20260408,090200,-5.9613594,45.1235787,301.59,0.4,4820.46,359.2,0.4
$ODBNAV,20260408,090300,-5.9613583,45.1235821,301.31,0.3,4820.46,103.74,0.3
$ODBNAV,20260408,090400,-5.9613794,45.1235869,301.38,0.6,4820.42,298.58,0.6
$ODBNAV,20260408,090500,-5.9613578,45.1235853,301.15,0.5,4820.4,297.1,0.5
$ODBNAV,20260408,090600,-5.9612388,45.123584,301.51,0.6,4820.41,324.1,0.6
$ODBNAV,20260408,090700,-5.9611101,45.1235843,300.51,0.9,4820.53,303.91,0.9
$ODBNAV,20260408,090800,-5.9610067,45.123591,301.45,0.9,4820.32,104.82,0.9
$ODBNAV,20260408,090900,-5.9608888,45.1235902,300.82,0.5,4820.34,109.66,0.5
$ODBNAV,20260408,091000,-5.9607758,45.1235948,300.17,0.5,4820.19,300.55,0.5
$ODBNAV,20260408,091100,-5.9606546,45.1235908,301.31,0.2,4820.13,33.21,0.2
$ODBNAV,20260408,091200,-5.9605416,45.1235888,300.35,0.4,4820.01,108.27,0.4
$ODBNAV,20260408,091300,-5.9603923,45.1235808,301.11,0.5,4820,5.72,0.5
$ODBNAV,20260408,091400,-5.9603059,45.1235885,301.36,1.1,4819.93,92.43,1.1
$ODBNAV,20260408,091500,-5.960182,45.1235889,300.82,0.6,4820.05,344.22,0.6
$ODBNAV,20260408,091600,-5.9600619,45.1235877,300.3,0.4,4819.92,286.16,0.4
$ODBNAV,20260408,091700,-5.9599439,45.1235902,300.88,0.2,4819.85,302.21,0.2
$ODBNAV,20260408,091800,-5.9598138,45.1235818,301.11,1.5,4819.85,108.13,1.5
$ODBNAV,20260408,091900,-5.9597305,45.1235886,300.72,0.3,4819.64,119.01,0.3
$ODBNAV,20260408,092000,-5.9598816,45.1236738,316.05,0.6,4819.72,282.2,0.6
$ODBNAV,20260408,092100,-5.9602719,45.1240937,350.05,2.6,4819.84,337.98,2.6
$ODBNAV,20260408,092201,-5.9602068,45.1248806,34.18,3.1,4819.64,14,3.1
$ODBNAV,20260408,092300,-5.9591805,45.1255385,71,4.1,4819.54,59.95,4.1
$ODBNAV,20260408,092401,-5.9574796,45.1258416,76.36,5,4819.4,81.28,5
$ODBNAV,20260408,092500,-5.9557449,45.1260363,74.78,4.8,4819.73,83.11,4.8
$ODBNAV,20260408,092600,-5.9539757,45.1262277,77.21,4.2,4819.95,80.69,4.2
$ODBNAV,20260408,092700,-5.952305,45.1263724,81.58,3.5,4819.39,80.6,3.5
$ODBNAV,20260408,092800,-5.9508497,45.1264031,85.04,4.5,4819.7,96.2,4.5
$ODBNAV,20260408,092900,-5.9496304,45.1263428,90.92,2.3,4819.21,95.18,2.3
$ODBNAV,20260408,093000,-5.9485569,45.1262173,92.72,2.3,4818.81,103.04,2.3
$ODBNAV,20260408,093100,-5.9476198,45.1260588,89.37,1.2,4818.54,98.09,1.2
$ODBNAV,20260408,093200,-5.9467832,45.1258976,84.62,2.2,4818.52,118.25,2.2
$ODBNAV,20260408,093300,-5.9461549,45.1257966,86.17,1.5,4819.45,102.62,1.5
$ODBNAV,20260408,093400,-5.9455973,45.125676,85.72,2.5,4818.4,101.92,2.5
$ODBNAV,20260408,093500,-5.9452136,45.1255951,85.22,0.3,4818.65,83.6,0.3
$ODBNAV,20260408,093600,-5.9449409,45.1255172,85.23,1.5,4818.29,141.81,1.5
$ODBNAV,20260408,093700,-5.9447243,45.1253713,57.55,1.8,4818.43,125.24,1.8
$ODBNAV,20260408,093800,-5.9444423,45.1252245,359.44,0.8,4819.03,236.72,0.8
$ODBNAV,20260408,093900,-5.9441682,45.1251033,329.99,0.3,4818.59,130.65,0.3
$ODBNAV,20260408,094000,-5.943923,45.1250007,314.83,1.1,4818.38,130.04,1.1
$ODBNAV,20260408,094100,-5.9437274,45.1248554,315.9,1.6,4818.57,130.22,1.6
$ODBNAV,20260408,094200,-5.9435407,45.1247122,316.18,0.7,4819.05,137.04,0.7
$ODBNAV,20260408,094300,-5.9433434,45.1245684,316.89,2.1,4818.56,125,2.1
$ODBNAV,20260408,094401,-5.9431556,45.1244153,316.78,1.4,4818.93,138.98,1.4
$ODBNAV,20260408,094500,-5.9429415,45.1242654,316.87,1,4818.56,153.16,1
$ODBNAV,20260408,094600,-5.9427498,45.1241129,317.49,1.1,4818.66,131.98,1.1
$ODBNAV,20260408,094700,-5.9425589,45.1239751,317.16,0.4,4818.59,143.24,0.4
$ODBNAV,20260408,094800,-5.9423731,45.1238333,316.46,0.3,4818.5,142.37,0.3
$ODBNAV,20260408,094900,-5.9422115,45.1237045,317.02,0.9,4818.76,133.66,0.9
$ODBNAV,20260408,095000,-5.9421729,45.1236704,317.63,0.3,4818.58,151.51,0.3
$ODBNAV,20260408,095100,-5.942171,45.123674,317.39,0.4,4818.59,103.43,0.4
$ODBNAV,20260408,095200,-5.9421585,45.123673,317.35,0.5,4818.53,84.13,0.5
$ODBNAV,20260408,095300,-5.9421622,45.1236668,316.69,0.9,4818.54,87.74,0.9
$ODBNAV,20260408,095400,-5.9421561,45.1236725,315.73,0.9,4818.55,81.11,0.9
$ODBNAV,20260408,095500,-5.942175,45.1236744,313.92,0.5,4819.34,244.33,0.5
$ODBNAV,20260408,095600,-5.9421485,45.1236677,313.7,0.4,4819.49,37.3,0.4
$ODBNAV,20260408,095700,-5.9421614,45.123669,315.01,0.7,4818.6,116.1,0.7
$ODBNAV,20260408,095800,-5.9421513,45.1236692,312.48,1.4,4818.67,303.5,1.4
$ODBNAV,20260408,095900,-5.9421595,45.123673,311.51,0.6,4818.66,336.77,0.6
$ODBNAV,20260408,100000,-5.9421673,45.123672,310.85,0.8,4819.02,70.27,0.8
$ODBNAV,20260408,100100,-5.9421621,45.1236733,310.89,0.6,4819.04,301.12,0.6
$ODBNAV,20260408,100200,-5.9421789,45.1236844,310.97,1.1,4819.06,299.66,1.1
$ODBNAV,20260408,100300,-5.9421688,45.1236805,310.88,0.1,4818.67,296.33,0.1
$ODBNAV,20260408,100400,-5.9421583,45.1236728,311.29,0.1,4818.68,125.26,0.1
$ODBNAV,20260408,100500,-5.9421528,45.1236719,311.54,1.1,4818.86,91.25,1.1
$ODBNAV,20260408,100600,-5.9421419,45.1236684,309.96,0.8,4818.87,156.36,0.8
$ODBNAV,20260408,100700,-5.9421477,45.1236772,310.54,0.9,4819.12,127.87,0.9
$ODBNAV,20260408,100800,-5.9421703,45.1237283,305.99,0.4,4818.26,339.28,0.4
$ODBNAV,20260408,100900,-5.9421696,45.1237884,300.73,0.4,4818.25,47.76,0.4
$ODBNAV,20260408,101000,-5.9421856,45.1238423,300.94,1.4,4818.19,112.77,1.4
$ODBNAV,20260408,101100,-5.9422067,45.1239042,300.87,0.4,4818.06,338.53,0.4
$ODBNAV,20260408,101200,-5.9422,45.123952,300.63,0.8,4818.1,106.82,0.8
$ODBNAV,20260408,101300,-5.9422428,45.1240134,301.43,0.1,4817.93,139.14,0.1
$ODBNAV,20260408,101400,-5.9422507,45.1240627,301.22,0.2,4817.84,93.72,0.2
$ODBNAV,20260408,101500,-5.9422336,45.1240884,300.51,0.9,4817.95,283.23,0.9
$ODBNAV,20260408,101600,-5.9422202,45.1240257,300.69,0.9,4817.92,262.93,0.9
$ODBNAV,20260408,101700,-5.9422211,45.1239711,302.11,1.1,4817.97,112.98,1.1
$ODBNAV,20260408,101802,-5.9422405,45.1239146,301.93,0.6,4818.03,128.18,0.6
$ODBNAV,20260408,101900,-5.9422408,45.1238641,301.55,0.4,4818.02,251.56,0.4
$ODBNAV,20260408,102000,-5.9422452,45.1238072,302.75,0.7,4818.05,17.12,0.7
$ODBNAV,20260408,102100,-5.9422477,45.1237532,301.84,0.3,4818.42,183.37,0.3
$ODBNAV,20260408,102201,-5.9423019,45.123711,301.89,0.2,4818.99,353.37,0.2
$ODBNAV,20260408,102300,-5.9423406,45.1236695,300.63,1.2,4817.95,149.14,1.2
$ODBNAV,20260408,102400,-5.9424042,45.1236262,301.78,1.4,4817.93,126.83,1.4
$ODBNAV,20260408,102500,-5.9424265,45.1235801,301.46,0.2,4818.31,137.64,0.2
$ODBNAV,20260408,102600,-5.9424837,45.1235337,301.13,0.5,4818.06,271.4,0.5
$ODBNAV,20260408,102700,-5.9425451,45.1234926,301.82,0.3,4818.02,347.12,0.3
$ODBNAV,20260408,102800,-5.9425942,45.1234516,301.58,1.2,4817.91,244.82,1.2
$ODBNAV,20260408,102900,-5.9425996,45.1234418,302.46,0.5,4817.8,287.14,0.5
$ODBNAV,20260408,103000,-5.9426011,45.1234436,302.45,0.4,4817.83,290.99,0.4
$ODBNAV,20260408,103100,-5.942595,45.1234461,302.16,0.1,4817.78,276.43,0.1
$ODBNAV,20260408,103200,-5.9425932,45.1234439,301.86,0.3,4817.82,94.23,0.3
$ODBNAV,20260408,103300,-5.9426044,45.1234465,300.09,0.7,4817.76,117.66,0.7
$ODBNAV,20260408,103400,-5.9425848,45.1234428,299.76,0.9,4817.82,99.89,0.9
$ODBNAV,20260408,103500,-5.942594,45.1234421,299.13,0.8,4817.75,199.02,0.8
$ODBNAV,20260408,103600,-5.9425985,45.1234432,299.27,0.2,4821.38,208.25,0.2
$ODBNAV,20260408,103700,-5.94261,45.1234509,299.63,0.6,4817.79,286.44,0.6
$ODBNAV,20260408,103800,-5.9426017,45.1234489,299.78,0.5,4817.73,74.26,0.5
$ODBNAV,20260408,103900,-5.9426165,45.1234246,299.99,0.6,4817.7,71.53,0.6
$ODBNAV,20260408,104000,-5.942654,45.1233953,299.49,0.5,4817.73,303.66,0.5
$ODBNAV,20260408,104100,-5.9426996,45.1233392,300.72,0.6,4817.95,315.8,0.6
$ODBNAV,20260408,104200,-5.9427628,45.1232999,300.16,0.3,4818.04,126.22,0.3
$ODBNAV,20260408,104300,-5.9427928,45.1232499,300.05,0.3,4818.23,242.11,0.3
$ODBNAV,20260408,104400,-5.9428282,45.1232175,299.35,0.6,4818.18,198.8,0.6
$ODBNAV,20260408,104500,-5.9428516,45.1231692,299.42,0.3,4818.56,273.65,0.3
$ODBNAV,20260408,104602,-5.9428953,45.1231218,299.68,0.4,4818.39,160.53,0.4
$ODBNAV,20260408,104700,-5.9429258,45.1230757,299.92,0.5,4818.21,203,0.5
$ODBNAV,20260408,104800,-5.9429802,45.1230243,299.21,1.4,4818.09,270.71,1.4
$ODBNAV,20260408,104900,-5.9430383,45.1229838,299.59,0.5,4818.44,307.2,0.5
$ODBNAV,20260408,105001,-5.9430788,45.1229411,299.79,0.7,4818.03,259.54,0.7
$ODBNAV,20260408,105102,-5.9431099,45.1228858,299.92,1.4,4820.44,292.96,1.4
$ODBNAV,20260408,105200,-5.9431463,45.1228376,298.71,0.6,4818.98,136.76,0.6
$ODBNAV,20260408,105300,-5.9432028,45.1227958,299.52,1.1,4818.16,118.29,1.1
$ODBNAV,20260408,105400,-5.9432628,45.1227559,299.17,0.7,4818.06,217.35,0.7
$ODBNAV,20260408,105500,-5.9433355,45.1227309,299.26,0.4,4818.24,99.25,0.4
$ODBNAV,20260408,105600,-5.9433912,45.1226937,298.4,1.4,4818.2,264.29,1.4
$ODBNAV,20260408,105700,-5.9434543,45.1226443,298.83,0.6,4818.24,189.95,0.6
$ODBNAV,20260408,105800,-5.9435436,45.1225964,299.95,0.4,4818.27,229.04,0.4
$ODBNAV,20260408,105900,-5.9435977,45.122557,299.4,0.7,4818.38,230.5,0.7
$ODBNAV,20260408,110000,-5.9436671,45.1225226,299.71,1,4818.06,125.21,1
$ODBNAV,20260408,110100,-5.9437351,45.1224927,299.59,0.9,4818.13,293.66,0.9
$ODBNAV,20260408,110200,-5.9437809,45.1224449,299.33,0.6,4818.15,145.58,0.6
$ODBNAV,20260408,110300,-5.9438664,45.1223856,299.35,0.6,4818.24,227.6,0.6
$ODBNAV,20260408,110400,-5.9439117,45.1223474,298.85,1,4818.03,148.15,1
$ODBNAV,20260408,110500,-5.9439527,45.1223022,299.49,0.4,4817.78,351.99,0.4
$ODBNAV,20260408,110600,-5.9441179,45.1223033,298.93,0.6,4817.74,272.25,0.6
$ODBNAV,20260408,110700,-5.944497,45.1224038,299.66,0.8,4818.34,281.82,0.8
$ODBNAV,20260408,110800,-5.9446711,45.1224659,299.99,0.1,4818.1,332.14,0.1
$ODBNAV,20260408,110900,-5.9446355,45.1224525,299.35,1.1,4818.08,123.24,1.1
$ODBNAV,20260408,111000,-5.9446481,45.1224647,298.63,1,4818.02,115.25,1
$ODBNAV,20260408,111100,-5.9446461,45.1224605,299.14,0.7,4817.99,294.55,0.7
$ODBNAV,20260408,111200,-5.944644,45.1224513,299.63,0.8,4818.06,311.48,0.8
$ODBNAV,20260408,111300,-5.9446467,45.1224526,299.42,0.9,4817.95,281.23,0.9
$ODBNAV,20260408,111400,-5.944646,45.1224567,299.03,0.7,4817.91,186.17,0.7
$ODBNAV,20260408,111500,-5.9446574,45.1224615,299,0.5,4817.87,129.84,0.5
$ODBNAV,20260408,111600,-5.9446029,45.1224445,299.23,0.7,4818.16,240.24,0.7
$ODBNAV,20260408,111700,-5.9444289,45.1223727,299.98,1.4,4818,103.49,1.4
$ODBNAV,20260408,111800,-5.9441854,45.1222697,299.72,2,4817.57,114.21,2
$ODBNAV,20260408,111901,-5.9439095,45.1221585,299.23,1.3,4817.55,116.74,1.3
$ODBNAV,20260408,112000,-5.9436714,45.1220632,299.63,1.3,4817.55,127.74,1.3
$ODBNAV,20260408,112100,-5.9434307,45.1219663,299.58,1.5,4817.72,105.51,1.5
$ODBNAV,20260408,112200,-5.9431765,45.1218663,299.66,0.3,4817.71,103.3,0.3
$ODBNAV,20260408,112300,-5.9429163,45.1217608,299.55,0.6,4817.71,83.67,0.6
$ODBNAV,20260408,112400,-5.9426788,45.1216669,298.95,1,4817.61,121.83,1
$ODBNAV,20260408,112500,-5.942441,45.1215692,299.66,0.8,4817.53,109.51,0.8
$ODBNAV,20260408,112600,-5.9421989,45.1214744,299.62,0.4,4817.55,151.19,0.4
$ODBNAV,20260408,112700,-5.9419665,45.1213732,300.34,1.4,4817.55,114.98,1.4
$ODBNAV,20260408,112800,-5.9417314,45.1212787,299.8,1.4,4817.56,120.9,1.4
$ODBNAV,20260408,112900,-5.9415089,45.1211894,300.1,0.4,4817.61,307.06,0.4
$ODBNAV,20260408,113000,-5.9411965,45.1210657,299.66,1.2,4825.87,118.1,1.2
$ODBNAV,20260408,113100,-5.9408515,45.1209163,300.15,2.7,4817.53,114.4,2.7
$ODBNAV,20260408,113200,-5.9405386,45.1207893,298.94,0.8,4817.46,138.64,0.8
$ODBNAV,20260408,113300,-5.9402107,45.1206635,299.15,0.3,4817.42,338.16,0.3
$ODBNAV,20260408,113400,-5.9399137,45.1205473,299.44,0.5,4817.4,122.37,0.5
$ODBNAV,20260408,113500,-5.9396543,45.1204408,299.3,0.7,4817.41,119.19,0.7
$ODBNAV,20260408,113600,-5.9394059,45.1203427,299.53,1.5,4821.41,101.55,1.5
$ODBNAV,20260408,113700,-5.9391873,45.1202494,299.56,0.7,4817.28,323.87,0.7
$ODBNAV,20260408,113800,-5.938975,45.1201639,299.53,0.3,4817.4,118.48,0.3
$ODBNAV,20260408,113900,-5.9387739,45.1200842,299.12,0.5,4817.48,126.39,0.5
$ODBNAV,20260408,114001,-5.938552,45.1199982,299.13,2.1,4817.38,123.1,2.1
$ODBNAV,20260408,114100,-5.9383493,45.1199204,299.47,0.5,4817.4,146.61,0.5
$ODBNAV,20260408,114200,-5.9383075,45.1198974,300.42,2.1,4817.43,108.85,2.1
$ODBNAV,20260408,114300,-5.938328,45.1199032,298.68,0.8,4817.42,255.48,0.8
$ODBNAV,20260408,114400,-5.9383044,45.1198995,299.16,0.7,4817.41,266.83,0.7
$ODBNAV,20260408,114500,-5.9383,45.119892,299.6,0.3,4817.48,186.87,0.3
$ODBNAV,20260408,114600,-5.9382916,45.1198917,300.16,1.4,4817.52,96.44,1.4
$ODBNAV,20260408,114700,-5.9383114,45.1198985,299.53,1.3,4817.51,112.46,1.3
$ODBNAV,20260408,114800,-5.9383219,45.1199002,300.42,0.4,4817.41,118.55,0.4
$ODBNAV,20260408,114900,-5.9383155,45.1198981,299.42,0.6,4817.5,186.44,0.6
$ODBNAV,20260408,115000,-5.938317,45.1199019,299.04,0.9,4817.43,143.03,0.9
$ODBNAV,20260408,115100,-5.9383004,45.1198979,299.44,0.1,4817.47,278.47,0.1
$ODBNAV,20260408,115200,-5.9383218,45.1199036,299.33,0.3,4817.49,310.07,0.3
$ODBNAV,20260408,115300,-5.9383088,45.1198967,299.63,0.7,4817.43,105.54,0.7
$ODBNAV,20260408,115400,-5.9383024,45.1198951,299.68,0.3,4817.52,318.2,0.3
$ODBNAV,20260408,115500,-5.9382931,45.1198964,299.91,0.1,4817.66,299.04,0.1
$ODBNAV,20260408,115600,-5.9383136,45.1199037,299.52,0.7,4817.47,292.13,0.7
$ODBNAV,20260408,115700,-5.9383016,45.1198956,299.03,0.6,4817.48,334.47,0.6
$ODBNAV,20260408,115800,-5.9383009,45.1198969,299.66,0.3,4817.55,328.66,0.3
$ODBNAV,20260408,115900,-5.9383081,45.1198986,300.25,1,4817.46,99.34,1
$ODBNAV,20260408,120000,-5.9383027,45.1198956,298.79,1,4817.54,266.6,1
$ODBNAV,20260408,120100,-5.9383041,45.1198976,299.55,0.7,4817.52,298.29,0.7
$ODBNAV,20260408,120200,-5.9382972,45.1198982,299.49,0.2,4817.65,95.49,0.2
$ODBNAV,20260408,120300,-5.9383081,45.1198945,299.4,0.1,4817.45,285.16,0.1
$ODBNAV,20260408,120400,-5.9382339,45.1198663,300.65,0.6,4817.44,80.12,0.6
$ODBNAV,20260408,120500,-5.9379345,45.1197393,300.27,2.7,4818.23,125.78,2.7
$ODBNAV,20260408,120600,-5.9374823,45.1195532,300.49,2,4821.72,116.4,2
$ODBNAV,20260408,120700,-5.9369901,45.1193527,300.1,1.7,4817.2,95.14,1.7
$ODBNAV,20260408,120800,-5.9367001,45.1192404,298.42,0.6,4817.26,294.01,0.6
$ODBNAV,20260408,120900,-5.9366933,45.1192357,298.44,0.2,4817.22,183.34,0.2
$ODBNAV,20260408,121000,-5.9366926,45.1192379,299.05,0.5,4817.27,303.66,0.5
$ODBNAV,20260408,121100,-5.9366922,45.1192364,299.99,1,4817.27,277.28,1
$ODBNAV,20260408,121200,-5.9367013,45.1192369,300.27,1.6,4817.19,290.58,1.6
$ODBNAV,20260408,121300,-5.9367082,45.1192434,299.45,0.7,4821.91,303.79,0.7
$ODBNAV,20260408,121400,-5.93671,45.1192458,299.1,0.6,4925.48,273.96,0.6
$ODBNAV,20260408,121501,-5.9367083,45.1192418,299.28,0.6,4820.55,303.02,0.6
$ODBNAV,20260408,121600,-5.9367203,45.1192472,299.45,1.2,4817.22,294.69,1.2
$ODBNAV,20260408,121700,-5.9367159,45.1192424,299.47,1,4822.55,295.57,1
$ODBNAV,20260408,121800,-5.9367187,45.1192447,298.84,0.8,4820.68,286.06,0.8
$ODBNAV,20260408,121900,-5.9367095,45.1192487,299.29,0.5,4817.16,303.92,0.5
$ODBNAV,20260408,122000,-5.9367197,45.1192495,299.55,1,4821.25,88.66,1
$ODBNAV,20260408,122100,-5.9367073,45.1192418,299.35,0.6,4817.19,297.79,0.6
$ODBNAV,20260408,122200,-5.9367091,45.1192388,301.68,0.8,4817.19,144.02,0.8
$ODBNAV,20260408,122300,-5.9367006,45.1192427,297.38,0.6,4817.18,302.32,0.6
$ODBNAV,20260408,122400,-5.9367076,45.1192437,297.89,0.8,4817.19,321.39,0.8
$ODBNAV,20260408,122500,-5.9367162,45.1192493,298.19,0.1,4817.2,83.27,0.1
$ODBNAV,20260408,122600,-5.9367126,45.1192472,297.24,0.4,4817.17,232.21,0.4
$ODBNAV,20260408,122700,-5.9367203,45.1192507,297.56,0.2,4817.08,192.58,0.2
$ODBNAV,20260408,122800,-5.9367057,45.1192481,297.37,1.2,4817.16,107.27,1.2
$ODBNAV,20260408,122900,-5.9367192,45.1192465,297.35,0.4,4817.12,145.8,0.4
$ODBNAV,20260408,123000,-5.9367173,45.1192467,297.94,0.7,4817.16,134.85,0.7
$ODBNAV,20260408,123100,-5.9366966,45.1192458,296.99,0.6,4817.18,115.56,0.6
$ODBNAV,20260408,123200,-5.936718,45.1192462,297.23,0.7,4817.16,292.28,0.7
$ODBNAV,20260408,123300,-5.9366955,45.1192395,297.12,1,4817.21,139.36,1
$ODBNAV,20260408,123400,-5.9366834,45.1192377,297.46,0.8,4817.32,286.37,0.8
$ODBNAV,20260408,123500,-5.9367135,45.119243,297.79,1.3,4817.23,287.68,1.3
$ODBNAV,20260408,123600,-5.9367051,45.1192403,297.57,0.9,4817.18,134.58,0.9
$ODBNAV,20260408,123700,-5.9367018,45.1192457,297.55,0.3,4817.23,13.46,0.3
$ODBNAV,20260408,123800,-5.9367001,45.1192435,298.02,0.5,4817.24,81.81,0.5
$ODBNAV,20260408,123903,-5.9367151,45.1192426,298.24,0.3,4817.2,327.68,0.3
$ODBNAV,20260408,124000,-5.9367124,45.1192429,297.86,0.9,4817.26,334.51,0.9
$ODBNAV,20260408,124100,-5.9366993,45.1192361,297.51,0.4,4817.39,305.56,0.4
$ODBNAV,20260408,124200,-5.9367021,45.1192363,298.25,1,4817.24,340.62,1
$ODBNAV,20260408,124300,-5.9366964,45.1192337,298.79,0.8,4817.26,75.78,0.8
$ODBNAV,20260408,124400,-5.9367009,45.1192388,297.92,0.3,4817.22,114.62,0.3
$ODBNAV,20260408,124500,-5.9366993,45.1192374,297.25,0.4,4817.27,181.25,0.4
$ODBNAV,20260408,124600,-5.9367146,45.1192449,297.33,0.2,4817.24,287.56,0.2
$ODBNAV,20260408,124700,-5.9367055,45.1192396,297.66,0.4,4817.31,289.74,0.4
$ODBNAV,20260408,124800,-5.9367189,45.1192454,298.06,0.5,4817.32,2.78,0.5
$ODBNAV,20260408,124900,-5.9367031,45.1192415,298.26,0.5,4817.25,323.54,0.5
$ODBNAV,20260408,125000,-5.9366974,45.1192401,297.88,1.1,4817.23,104.59,1.1
$ODBNAV,20260408,125100,-5.9367138,45.1192399,297.97,0.2,4817.26,277.77,0.2
$ODBNAV,20260408,125200,-5.9367188,45.1192477,297.36,0.7,4817.26,294.52,0.7
$ODBNAV,20260408,125300,-5.936718,45.1192444,297.58,0.6,4817.23,114.11,0.6
$ODBNAV,20260408,125400,-5.9366984,45.1192389,298.42,0.2,4817.26,88.49,0.2
$ODBNAV,20260408,125500,-5.9367075,45.1192413,297.68,0.9,4817.3,122.93,0.9
$ODBNAV,20260408,125600,-5.9367192,45.1192462,297.74,0.2,4817.24,116.78,0.2
$ODBNAV,20260408,125700,-5.9367194,45.1192497,298.01,0.8,4817.32,109.44,0.8
$ODBNAV,20260408,125800,-5.936704,45.1192465,296.96,0.3,4817.29,265.3,0.3
$ODBNAV,20260408,125900,-5.936697,45.119241,297.78,0.5,4817.32,135.7,0.5
$ODBNAV,20260408,130000,-5.9367079,45.1192436,297.41,1,4817.25,127.56,1
$ODBNAV,20260408,130100,-5.9367243,45.119249,296.88,0.3,4817.28,223.42,0.3
$ODBNAV,20260408,130300,-5.9367124,45.1192406,298.05,0.1,4817.26,23.84,0.1
$ODBNAV,20260408,130400,-5.9367123,45.1192432,297.28,0.6,4817.27,307.1,0.6
$ODBNAV,20260408,130500,-5.9367187,45.1192487,297.83,0.3,4817.28,92.46,0.3
$ODBNAV,20260408,130600,-5.936686,45.1192354,297.16,0.2,4817.36,237.64,0.2
$ODBNAV,20260408,130700,-5.9366965,45.1192383,297.35,0.5,4817.38,257.55,0.5
$ODBNAV,20260408,130800,-5.936706,45.119242,297.27,0.6,4817.32,125.2,0.6
$ODBNAV,20260408,130900,-5.9367032,45.1192384,297.99,0.2,4817.37,350.66,0.2
$ODBNAV,20260408,131000,-5.9367102,45.1192405,296.85,0.5,4817.37,265.39,0.5
$ODBNAV,20260408,131100,-5.9366866,45.1192339,297.27,1.1,4821.83,267.31,1.1
$ODBNAV,20260408,131200,-5.9367007,45.1192418,297.63,0.7,4817.32,70.22,0.7
$ODBNAV,20260408,131300,-5.93672,45.1192479,297.07,0.3,4817.34,102.47,0.3
$ODBNAV,20260408,131400,-5.936718,45.1192458,298.38,0.9,4817.31,112.15,0.9
$ODBNAV,20260408,131500,-5.9366983,45.1192418,296.78,0.8,4817.35,230.97,0.8
$ODBNAV,20260408,131600,-5.9367019,45.1192422,297.94,0.3,4817.37,44.61,0.3
$ODBNAV,20260408,131700,-5.9366953,45.1192418,297.01,0.6,4817.4,283.64,0.6
$ODBNAV,20260408,131800,-5.9367139,45.1192428,297.63,0.7,4817.36,288.27,0.7
$ODBNAV,20260408,131900,-5.9367109,45.1192457,296.81,0.6,4817.37,150.17,0.6
$ODBNAV,20260408,132000,-5.9368684,45.1192635,283.95,1.7,4817.44,284.48,1.7
$ODBNAV,20260408,132134,-5.9380364,45.1188177,189.95,3.5,4817.52,207.01,3.5
$ODBNAV,20260408,132200,-5.9381249,45.1183915,166.21,4,4817.76,172.37,4
$ODBNAV,20260408,132300,-5.9373204,45.117163,130.82,6.5,4825.19,144.21,6.5
$ODBNAV,20260408,132400,-5.9353744,45.1157647,133.17,8.9,4818.21,132.63,8.9
$ODBNAV,20260408,132500,-5.9330089,45.1141207,132.35,8.4,4817.64,139.24,8.4
$ODBNAV,20260408,132600,-5.9305192,45.1123756,133.69,9.3,4818.25,135.18,9.3
$ODBNAV,20260408,132700,-5.928107,45.1104651,142.01,10.5,4818.76,138.75,10.5
$ODBNAV,20260408,132800,-5.9257432,45.1083885,143.79,10.5,4819.74,146.04,10.5
$ODBNAV,20260408,132900,-5.9237258,45.1061545,153.65,8.6,4817.86,155.23,8.6
$ODBNAV,20260408,133000,-5.9220945,45.1045496,80.21,5.8,4817.71,112.62,5.8
$ODBNAV,20260408,133100,-5.9204293,45.1045756,21.82,3.9,4818.2,64.38,3.9
$ODBNAV,20260408,133200,-5.919952,45.1050416,317.66,1.4,4825.44,355.47,1.4
$ODBNAV,20260408,133303,-5.9200113,45.1051917,285.24,1,4817.71,333.71,1
$ODBNAV,20260408,133400,-5.9200949,45.1051555,275.33,0.6,4817.61,308.43,0.6
$ODBNAV,20260408,133500,-5.9201414,45.1051436,276.87,0.3,4817.51,96.98,0.3
$ODBNAV,20260408,133600,-5.9201473,45.1051482,275.6,1.2,4817.52,124.7,1.2
$ODBNAV,20260408,133700,-5.9201377,45.1051447,283.69,0.4,4817.53,289.5,0.4
$ODBNAV,20260408,133800,-5.9201379,45.1051399,287.15,0.2,4817.62,60.21,0.2
$ODBNAV,20260408,133900,-5.920121,45.1051412,288.18,0.4,4817.62,334.5,0.4
$ODBNAV,20260408,134000,-5.9201471,45.1051445,287.21,0.7,4817.54,143.69,0.7
$ODBNAV,20260408,134100,-5.9201328,45.1051401,287.59,0.6,4817.6,326.44,0.6
$ODBNAV,20260408,134201,-5.9201341,45.1051387,287.84,0.5,4817.64,312.23,0.5
$ODBNAV,20260408,134300,-5.9201438,45.1051425,286.98,0.2,4817.67,125.66,0.2
$ODBNAV,20260408,134400,-5.9201404,45.1051431,286.79,0.6,4817.57,133.23,0.6
$ODBNAV,20260408,134500,-5.9201327,45.1051372,286.89,0.5,4817.62,301.32,0.5
$ODBNAV,20260408,134600,-5.9201426,45.1051466,286.94,0.7,4817.71,284.59,0.7
$ODBNAV,20260408,134700,-5.9201399,45.1051486,287.35,0.3,4817.57,334.67,0.3
$ODBNAV,20260408,134801,-5.9200001,45.1051123,287.67,0.8,4817.68,110.58,0.8
$ODBNAV,20260408,134900,-5.9196976,45.105036,288.47,1.5,4817.73,118.66,1.5
$ODBNAV,20260408,135000,-5.9192021,45.1049126,289.12,2.4,4818.14,114.06,2.4
$ODBNAV,20260408,135100,-5.9187557,45.1048136,287.59,0.2,4817.8,114.43,0.2
$ODBNAV,20260408,135200,-5.9183481,45.1047258,287.64,1.2,4817.91,112.34,1.2
$ODBNAV,20260408,135300,-5.9179882,45.1046521,286.5,0.6,4817.82,159.48,0.6
$ODBNAV,20260408,135400,-5.917822,45.1046049,286.33,1.9,4817.96,114.3,1.9
$ODBNAV,20260408,135500,-5.9178349,45.104613,286.24,0.5,4818.08,277.87,0.5
$ODBNAV,20260408,135600,-5.9178139,45.1046117,285.82,0.5,4818.02,283.75,0.5
$ODBNAV,20260408,135700,-5.9178206,45.1046091,286.15,0.2,4818.1,86.28,0.2
$ODBNAV,20260408,135800,-5.9178261,45.1046161,286.25,0.4,4818.08,348.71,0.4
$ODBNAV,20260408,135900,-5.9178238,45.1046142,286.19,0.7,4818.06,290.17,0.7
$ODBNAV,20260408,140000,-5.9178382,45.1046156,287.09,0.6,4818.08,271.88,0.6
$ODBNAV,20260408,140100,-5.9178452,45.1046141,286.78,0.1,4818.13,159.26,0.1
$ODBNAV,20260408,140200,-5.917834,45.104617,286.76,0.9,4818.01,258.37,0.9
$ODBNAV,20260408,140300,-5.9178093,45.104608,287.19,0.2,4818.13,105.69,0.2
$ODBNAV,20260408,140400,-5.9178305,45.1046101,286.95,0.7,4818.11,111.46,0.7
$ODBNAV,20260408,140500,-5.9178352,45.1046173,286.58,1,4818.15,293.78,1
$ODBNAV,20260408,140600,-5.9178337,45.1046182,287.15,1.4,4818.17,93.56,1.4
$ODBNAV,20260408,140700,-5.9178286,45.1046132,287.12,0.4,4818.26,285.4,0.4
$ODBNAV,20260408,140800,-5.9178273,45.1046151,286.52,0.3,4818.21,336.87,0.3
$ODBNAV,20260408,140900,-5.9178302,45.1046159,286.97,0.4,4818.27,52.51,0.4
$ODBNAV,20260408,141000,-5.9178227,45.1046105,286.69,0.6,4818.38,276.48,0.6
$ODBNAV,20260408,141100,-5.917832,45.1046145,286.49,0.9,4818.24,162.99,0.9
$ODBNAV,20260408,141200,-5.917834,45.1046142,286.3,0.3,4818.35,320.24,0.3
$ODBNAV,20260408,141300,-5.9178232,45.1046107,287.13,0.3,4818.33,247.84,0.3
$ODBNAV,20260408,141400,-5.9178315,45.1046178,287.08,0.4,4818.33,220.18,0.4
$ODBNAV,20260408,141500,-5.9178245,45.1046116,286.81,0.4,4818.32,169.72,0.4
$ODBNAV,20260408,141600,-5.9178225,45.1046126,287.13,1.3,4818.26,122.64,1.3
$ODBNAV,20260408,141700,-5.9178143,45.1046086,287.24,0.1,4818.35,93.67,0.1
$ODBNAV,20260408,141800,-5.9178373,45.1046174,286.79,0.4,4818.35,289.8,0.4
$ODBNAV,20260408,141900,-5.9178436,45.1046178,286.87,0.3,4818.35,294.2,0.3
$ODBNAV,20260408,142000,-5.9178263,45.1046141,287.41,1.4,4818.38,302.96,1.4
$ODBNAV,20260408,142100,-5.9178401,45.1046188,287.6,0.5,4818.25,357.92,0.5
$ODBNAV,20260408,142200,-5.9178255,45.1046154,286.66,0.4,4818.38,283.98,0.4
$ODBNAV,20260408,142300,-5.9178387,45.1046153,287.41,0.4,4818.27,330.96,0.4
$ODBNAV,20260408,142400,-5.9178156,45.1046145,287,0.2,4818.42,263.85,0.2
$ODBNAV,20260408,142500,-5.9178254,45.1046147,286.79,0.5,4818.26,119.7,0.5
$ODBNAV,20260408,142600,-5.917836,45.1046163,287.5,0.3,4818.25,288.64,0.3
$ODBNAV,20260408,142700,-5.9178289,45.1046152,287.2,0.2,4818.32,84.94,0.2
$ODBNAV,20260408,142800,-5.9178294,45.1046161,287.47,0.9,4818.39,282.65,0.9
$ODBNAV,20260408,142900,-5.9178363,45.1046209,287.06,0.4,4818.32,280.21,0.4
$ODBNAV,20260408,143000,-5.9178335,45.1046179,286.77,1.1,4818.29,267.1,1.1
$ODBNAV,20260408,143100,-5.9178322,45.1046247,286.62,0.6,4818.28,118.64,0.6
$ODBNAV,20260408,143200,-5.9178429,45.1046163,287.1,0.7,4818.2,267.77,0.7
$ODBNAV,20260408,143300,-5.9178289,45.1046144,286.83,0.8,4818.21,109.87,0.8
$ODBNAV,20260408,143400,-5.9178191,45.1046111,287.34,0.8,4818.3,280.83,0.8
$ODBNAV,20260408,143500,-5.9178402,45.1046181,286.29,0.4,4818.22,173.26,0.4
$ODBNAV,20260408,143600,-5.9178171,45.1046175,287,0.7,4818.45,96.74,0.7
$ODBNAV,20260408,143700,-5.9178355,45.1046202,287.75,0.7,4818.32,319.54,0.7
$ODBNAV,20260408,143800,-5.9178267,45.1046211,287.14,0.4,4818.34,92.72,0.4
$ODBNAV,20260408,143900,-5.917833,45.1046176,288.57,0.8,4818.44,322.19,0.8
$ODBNAV,20260408,144000,-5.9178401,45.1046193,286.61,0.4,4818.35,267.59,0.4
$ODBNAV,20260408,144100,-5.917622,45.1045678,289.68,1.1,4818.43,96.65,1.1
$ODBNAV,20260408,144200,-5.9173025,45.104499,288.51,0.9,4818.18,85.58,0.9
$ODBNAV,20260408,144300,-5.9170331,45.1044408,287.63,1,4818.22,114.2,1
$ODBNAV,20260408,144400,-5.9167856,45.1043877,287.98,1.2,4818.22,114.83,1.2
$ODBNAV,20260408,144501,-5.9165041,45.1043308,287.53,0.5,4818.12,155.23,0.5
$ODBNAV,20260408,144600,-5.9162633,45.104275,286.77,1.2,4818.08,120.46,1.2
$ODBNAV,20260408,144700,-5.9159993,45.1042148,287.42,0.6,4818.24,132.5,0.6
$ODBNAV,20260408,144800,-5.9157362,45.1041591,286.84,0.3,4818.02,98.32,0.3
$ODBNAV,20260408,144901,-5.9154805,45.1041057,287.67,0.5,4822.12,71.64,0.5
$ODBNAV,20260408,145000,-5.9152127,45.1040446,287.31,1.8,4818.52,113.86,1.8
$ODBNAV,20260408,145100,-5.9149406,45.1039891,286.39,1.1,4818.59,115.52,1.1
$ODBNAV,20260408,145200,-5.9146649,45.1039247,287.61,1.1,4818.59,105.49,1.1
$ODBNAV,20260408,145300,-5.914429,45.1038782,286.89,1.3,4818.4,120.14,1.3
$ODBNAV,20260408,145400,-5.9141642,45.1038185,287.74,1.4,4818.48,104.33,1.4
$ODBNAV,20260408,145500,-5.9138904,45.1037608,286.96,1.2,4818.42,131.28,1.2
$ODBNAV,20260408,145600,-5.9136271,45.1037045,286.59,0.5,4818.93,125.44,0.5
$ODBNAV,20260408,145700,-5.9133655,45.1036492,287.43,0.8,4818.94,112.34,0.8
$ODBNAV,20260408,145800,-5.9131062,45.1035959,286.82,0.6,4818.63,117.86,0.6
$ODBNAV,20260408,145900,-5.9128485,45.1035376,287.68,0.5,4818.34,75.1,0.5
$ODBNAV,20260408,150000,-5.9125876,45.1034836,286.99,0.8,4818.29,126.22,0.8
$ODBNAV,20260408,150100,-5.9123225,45.1034267,287,1,4818.16,108.34,1
$ODBNAV,20260408,150200,-5.912064,45.1033655,287.5,0.2,4818.15,315.39,0.2
$ODBNAV,20260408,150300,-5.9118021,45.1033074,287.87,0.9,4818.79,93.5,0.9
$ODBNAV,20260408,150400,-5.9117491,45.1032943,286.46,0.8,4818.17,304.82,0.8
$ODBNAV,20260408,150500,-5.91176,45.1033054,285.7,0.1,4818.18,338.67,0.1
$ODBNAV,20260408,150602,-5.9117562,45.1033006,285.81,0.5,4818.12,138.34,0.5
$ODBNAV,20260408,150700,-5.9117617,45.1033022,286.27,0.7,4818.11,284.83,0.7
$ODBNAV,20260408,150800,-5.9117586,45.1032978,286.47,0.4,4818.11,260.47,0.4
$ODBNAV,20260408,150900,-5.9117623,45.1033028,286.61,0.1,4818.17,180.27,0.1
$ODBNAV,20260408,151000,-5.9117619,45.1033027,286.61,0.5,4818.14,149,0.5
$ODBNAV,20260408,151100,-5.9117536,45.1032976,287.18,0.5,4818.12,264.19,0.5
$ODBNAV,20260408,151200,-5.9117502,45.1032984,287.23,0.7,4818.17,340.27,0.7
$ODBNAV,20260408,151300,-5.9117561,45.1032974,287.31,0.7,4818.18,325.9,0.7
$ODBNAV,20260408,151400,-5.9117612,45.1033061,287.29,0.3,4818.16,111.78,0.3
$ODBNAV,20260408,151500,-5.9117597,45.1033008,287.43,1.2,4818.19,104.27,1.2
$ODBNAV,20260408,151600,-5.9117517,45.1032999,287.57,0.1,4818.2,126.62,0.1
$ODBNAV,20260408,151700,-5.9117126,45.1032897,287.55,0.8,4818.18,118.49,0.8
$ODBNAV,20260408,151800,-5.9116205,45.1032671,287.37,0.1,4818.27,32.73,0.1
$ODBNAV,20260408,151900,-5.9115544,45.1032567,287.19,0.4,4818.98,86.34,0.4
$ODBNAV,20260408,152000,-5.9114676,45.1032316,287.15,0.1,4818.59,206.79,0.1
$ODBNAV,20260408,152100,-5.9113968,45.1032225,287.02,0.5,4818.39,305.97,0.5
$ODBNAV,20260408,152200,-5.911329,45.103206,287.22,0.4,4818.04,133.57,0.4
$ODBNAV,20260408,152300,-5.9112359,45.1031811,286.89,0.5,4818.04,131.09,0.5
$ODBNAV,20260408,152400,-5.9111503,45.1031566,287.57,0.2,4818.31,234.06,0.2
$ODBNAV,20260408,152500,-5.9111452,45.103161,287.4,0.4,4818.42,90.95,0.4
$ODBNAV,20260408,152600,-5.9111548,45.1031622,286.68,0.3,4818.46,204.36,0.3
$ODBNAV,20260408,152700,-5.9111503,45.1031647,287.76,0.6,4818.49,10.22,0.6
$ODBNAV,20260408,152800,-5.9111471,45.1031589,287.7,1,4818.47,304.87,1
$ODBNAV,20260408,152900,-5.9111598,45.103164,286.79,0.6,4818.48,119.77,0.6
$ODBNAV,20260408,153000,-5.9111427,45.1031642,287.09,0.3,4818.52,109.35,0.3
$ODBNAV,20260408,153100,-5.9111499,45.1031599,286.73,0.6,4818.45,123.15,0.6
$ODBNAV,20260408,153200,-5.9111388,45.103161,286.42,0.5,4818.48,148.18,0.5
$ODBNAV,20260408,153300,-5.9111429,45.1031606,287.79,1.3,4818.45,90.95,1.3
$ODBNAV,20260408,153400,-5.9111614,45.1031632,287.11,0.2,4818.53,339.12,0.2
$ODBNAV,20260408,153500,-5.9111504,45.1031648,287.42,0.3,4818.56,9.8,0.3
$ODBNAV,20260408,153600,-5.9111428,45.1031641,287.19,0.6,4818.54,306.56,0.6
$ODBNAV,20260408,153700,-5.9111478,45.1031657,287.72,0.6,4818.56,331.15,0.6
$ODBNAV,20260408,153800,-5.9111516,45.103163,286.88,0.2,4818.52,147.46,0.2
$ODBNAV,20260408,153900,-5.9111392,45.1031604,287.17,0.6,4818.58,248.62,0.6
$ODBNAV,20260408,154000,-5.9111504,45.1031644,287.14,0.2,4818.67,104.59,0.2
$ODBNAV,20260408,154100,-5.9111316,45.1031649,286.26,1.5,4818.5,289.31,1.5
$ODBNAV,20260408,154200,-5.9111545,45.1031654,286.96,0.9,4818.58,294.18,0.9
$ODBNAV,20260408,154300,-5.9111369,45.1031612,287.13,1.2,4818.7,107.2,1.2
$ODBNAV,20260408,154400,-5.9111581,45.1031679,286.92,0,4818.48,288.26,0
$ODBNAV,20260408,154500,-5.9111606,45.1031665,286.47,0.3,4818.47,162.88,0.3
$ODBNAV,20260408,154600,-5.9111513,45.1031618,286.99,0.2,4818.61,105.39,0.2
$ODBNAV,20260408,154700,-5.9111614,45.103166,287.19,0.4,4818.6,331.04,0.4
$ODBNAV,20260408,154800,-5.9111474,45.103155,287.14,1,4818.66,273.49,1
$ODBNAV,20260408,154900,-5.9111433,45.1030811,287.3,0.3,4818.46,248.53,0.3
$ODBNAV,20260408,155000,-5.9111465,45.1029523,287.56,0.7,4818.38,295.46,0.7
$ODBNAV,20260408,155100,-5.9111966,45.1028033,287.07,0.4,4818.56,197.68,0.4
$ODBNAV,20260408,155200,-5.9112644,45.102626,287.7,0.7,4818.43,193.26,0.7
$ODBNAV,20260408,155300,-5.9113426,45.1024399,288.2,0.6,4818.41,173.62,0.6
$ODBNAV,20260408,155400,-5.9114279,45.1022503,287.39,0.7,4818.45,198.24,0.7
$ODBNAV,20260408,155500,-5.911525,45.1020536,288.38,0.7,4819.12,260.48,0.7
$ODBNAV,20260408,155600,-5.9116137,45.1018471,287.42,0.9,4818.4,181.21,0.9
$ODBNAV,20260408,155700,-5.9116989,45.1016559,287.51,0.9,4818.61,250.1,0.9
$ODBNAV,20260408,155800,-5.9117346,45.1015409,286.97,0.8,4818.67,252.82,0.8
$ODBNAV,20260408,155900,-5.9117339,45.1015241,287.26,0.4,4818.75,261.51,0.4
$ODBNAV,20260408,160000,-5.911652,45.1014837,287.56,0.3,4818.77,164.87,0.3
$ODBNAV,20260408,160100,-5.9114762,45.1014057,286.9,0.9,4818.78,114.72,0.9
$ODBNAV,20260408,160200,-5.9113017,45.1013321,287.12,0.9,4819.3,123.89,0.9
$ODBNAV,20260408,160300,-5.9111456,45.1012652,287.09,0.6,4818.97,118.6,0.6
$ODBNAV,20260408,160400,-5.9109708,45.1011829,287.26,0.5,4818.98,116.75,0.5
$ODBNAV,20260408,160500,-5.9108016,45.1011127,286.96,0.4,4819.23,203.6,0.4
$ODBNAV,20260408,160600,-5.9106412,45.1010377,286.71,0.6,4818.92,195.51,0.6
$ODBNAV,20260408,160700,-5.9104728,45.1009615,286.54,0.7,4818.8,280.68,0.7
$ODBNAV,20260408,160800,-5.9103203,45.1008847,287.67,1.3,4818.94,115.49,1.3
$ODBNAV,20260408,160900,-5.910126,45.1007949,286.79,1.1,4818.89,138.31,1.1
$ODBNAV,20260408,161000,-5.909992,45.1007291,287.18,0.2,4818.87,115.75,0.2
$ODBNAV,20260408,161100,-5.9098278,45.10065,286.32,1.7,4818.83,134.53,1.7
$ODBNAV,20260408,161200,-5.9096575,45.1005718,286.77,1,4818.99,111.43,1
$ODBNAV,20260408,161300,-5.909474,45.1004858,287.63,0.6,4822.91,138.79,0.6
$ODBNAV,20260408,161400,-5.9093354,45.1004231,287.32,0.4,4818.77,211.06,0.4
$ODBNAV,20260408,161500,-5.9091809,45.100349,286.97,0.4,4818.73,269.43,0.4
$ODBNAV,20260408,161600,-5.9090187,45.1002692,287.29,0.6,4818.8,93.85,0.6
$ODBNAV,20260408,161700,-5.9088579,45.1001902,287.23,0.4,4818.67,121.27,0.4
$ODBNAV,20260408,161800,-5.9086731,45.1001136,287.3,0.9,4823.41,118.55,0.9
$ODBNAV,20260408,161900,-5.9085311,45.1000394,286.72,0.3,4821.62,233.47,0.3
$ODBNAV,20260408,162000,-5.9083311,45.0999508,287.31,0.8,4818.6,106.1,0.8
$ODBNAV,20260408,162100,-5.9081276,45.0998521,287.4,0,4818.66,299.68,0
$ODBNAV,20260408,162200,-5.907938,45.0997615,287.31,0.3,4818.68,245.79,0.3
$ODBNAV,20260408,162300,-5.9077618,45.0996736,287.26,0.6,4818.49,128.92,0.6
$ODBNAV,20260408,162400,-5.9075601,45.099578,287.39,1.2,4818.53,110.76,1.2
$ODBNAV,20260408,162500,-5.9073564,45.0994901,287.19,1.2,4818.53,111.45,1.2
$ODBNAV,20260408,162600,-5.9071625,45.0993961,287.24,0.2,4818.65,112.03,0.2
$ODBNAV,20260408,162700,-5.9069638,45.0993001,287.34,0,4818.61,323.35,0
$ODBNAV,20260408,162800,-5.9067625,45.0992092,287.71,1.4,4818.73,81.06,1.4
$ODBNAV,20260408,162902,-5.9065522,45.0991103,287.01,0.3,4818.82,87.35,0.3
$ODBNAV,20260408,163000,-5.9063701,45.0990252,286.94,1.1,4819.59,117.21,1.1
$ODBNAV,20260408,163100,-5.9061676,45.0989288,287.7,0.4,4818.79,121.28,0.4
$ODBNAV,20260408,163200,-5.9059871,45.098839,287.16,0.2,4818.83,220.01,0.2
$ODBNAV,20260408,163300,-5.9057871,45.098751,286.99,0.8,4818.82,108.84,0.8
$ODBNAV,20260408,163400,-5.9055899,45.0986544,286.65,0.2,4819.05,201.48,0.2
$ODBNAV,20260408,163500,-5.9054036,45.0985645,286.95,1.1,4818.92,150.88,1.1
$ODBNAV,20260408,163600,-5.9051941,45.0984713,286.73,0.9,4818.89,123.79,0.9
$ODBNAV,20260408,163700,-5.9050094,45.0983799,286.82,0.4,4818.58,149.1,0.4
$ODBNAV,20260408,163800,-5.9048109,45.0982834,286.65,1.9,4819.22,118.13,1.9
$ODBNAV,20260408,163900,-5.904612,45.098192,286.44,0.8,4818.75,123.06,0.8
$ODBNAV,20260408,164000,-5.9044168,45.0981021,286.83,0.2,4818.88,100.97,0.2
$ODBNAV,20260408,164100,-5.9042208,45.0980106,286.58,0.5,4818.83,122.81,0.5
$ODBNAV,20260408,164200,-5.9040233,45.0979211,287.19,0.4,4819.02,125.1,0.4
$ODBNAV,20260408,164300,-5.9038356,45.0978239,287.35,0.4,4823.37,141.24,0.4
$ODBNAV,20260408,164400,-5.9036339,45.0977314,287.03,0.3,4818.91,279.94,0.3
$ODBNAV,20260408,164500,-5.9034401,45.0976351,287.77,0.9,4819.22,94.47,0.9
$ODBNAV,20260408,164600,-5.903236,45.0975323,287.54,1.3,4819.39,118.53,1.3
$ODBNAV,20260408,164700,-5.9030416,45.097438,287.34,0.4,4819.12,129.4,0.4
$ODBNAV,20260408,164800,-5.9028538,45.0973392,287.73,2.2,4818.9,105.57,2.2
$ODBNAV,20260408,164900,-5.902664,45.0972387,286.78,0.8,4819.21,132.39,0.8
$ODBNAV,20260408,165000,-5.9024864,45.0971443,286.87,1,4819.26,133.3,1
$ODBNAV,20260408,165100,-5.9022847,45.097051,286.68,1.3,4819.21,130.69,1.3
$ODBNAV,20260408,165200,-5.9021106,45.0969534,286.73,0.5,4819.12,117.46,0.5
$ODBNAV,20260408,165300,-5.9019198,45.0968573,286.86,0.8,4819.08,97.33,0.8
$ODBNAV,20260408,165400,-5.9017326,45.0967612,287.05,0.2,4819.26,51.04,0.2
$ODBNAV,20260408,165500,-5.9015343,45.0966613,287.4,0.9,4819.48,122.98,0.9
$ODBNAV,20260408,165600,-5.9013427,45.0965605,286.76,1.2,4819.16,132.9,1.2
$ODBNAV,20260408,165700,-5.9011506,45.0964637,287.49,0.5,4819.04,128.69,0.5
$ODBNAV,20260408,165800,-5.9009523,45.0963565,286.98,1,4818.9,123.76,1
$ODBNAV,20260408,165900,-5.9007532,45.096266,286.79,0.7,4818.91,111.22,0.7
$ODBNAV,20260408,170000,-5.9005767,45.0961687,286.26,0.9,4818.85,115.41,0.9
$ODBNAV,20260408,170100,-5.9003766,45.0960682,287.72,2,4819.12,109.3,2
$ODBNAV,20260408,170200,-5.900194,45.0959744,286.8,0.3,4819.13,155.28,0.3
$ODBNAV,20260408,170300,-5.8999958,45.0958712,287.06,0.6,4819.05,110.68,0.6
$ODBNAV,20260408,170400,-5.8998315,45.0957827,287,0.7,4819.1,149.07,0.7
$ODBNAV,20260408,170500,-5.8996339,45.0956839,286.75,0.9,4819.33,104.16,0.9
$ODBNAV,20260408,170600,-5.8994545,45.095588,287.24,0.9,4819.24,120.92,0.9
$ODBNAV,20260408,170700,-5.899248,45.0954902,286.82,0.7,4819.09,107.18,0.7
$ODBNAV,20260408,170801,-5.8990444,45.0953866,287.68,0.9,4819.2,90.95,0.9
$ODBNAV,20260408,170900,-5.8988693,45.0952893,286.89,1.7,4819.24,130.85,1.7
$ODBNAV,20260408,171000,-5.8986734,45.095191,287.59,0.3,4819.37,107.89,0.3
$ODBNAV,20260408,171100,-5.8984851,45.0950943,286.06,0.5,4819.21,175.68,0.5
$ODBNAV,20260408,171200,-5.8983013,45.0949974,286.25,1,4819.12,120.81,1
$ODBNAV,20260408,171300,-5.8981106,45.0949018,286.95,0.3,4819.48,298.45,0.3
$ODBNAV,20260408,171400,-5.8979308,45.0948035,287.29,1,4819.18,116.88,1
$ODBNAV,20260408,171500,-5.897719,45.0947007,287.19,0.3,4819.31,116.97,0.3
$ODBNAV,20260408,171600,-5.8975444,45.0946086,287.63,0.3,4819.33,226.43,0.3
$ODBNAV,20260408,171700,-5.8973521,45.09451,287.11,0.3,4819.11,160.84,0.3
$ODBNAV,20260408,171800,-5.8971536,45.094415,286.92,1.4,4818.95,131.17,1.4
$ODBNAV,20260408,171900,-5.896969,45.0943138,287.05,0.5,4819.01,202.65,0.5
$ODBNAV,20260408,172000,-5.8967943,45.0941962,286.44,2.4,4819.2,120.14,2.4
$ODBNAV,20260408,172100,-5.8966317,45.0940642,286.27,0.9,4819.16,142.21,0.9
$ODBNAV,20260408,172200,-5.8964955,45.0939352,286.88,0.8,4818.95,154.53,0.8
$ODBNAV,20260408,172300,-5.896352,45.093812,287.39,0.4,4818.98,205.9,0.4
$ODBNAV,20260408,172400,-5.8961916,45.0936846,286.57,1.2,4818.83,119.1,1.2
$ODBNAV,20260408,172500,-5.896041,45.0935574,287.47,0.2,4818.96,8.73,0.2
$ODBNAV,20260408,172600,-5.8958996,45.0934302,286.99,0.4,4818.9,193.64,0.4
$ODBNAV,20260408,172700,-5.8957381,45.0932997,286.86,1.5,4819.99,120.17,1.5
$ODBNAV,20260408,172800,-5.8955943,45.0931762,287.18,1.1,4818.73,129.37,1.1
$ODBNAV,20260408,172900,-5.8954234,45.0930415,287.31,0.8,4818.66,118.6,0.8
$ODBNAV,20260408,173000,-5.8952725,45.0929162,287.32,1.3,4818.82,125.71,1.3
$ODBNAV,20260408,173100,-5.8951344,45.0927936,286.96,0.4,4818.76,183.21,0.4
$ODBNAV,20260408,173200,-5.8949542,45.0926562,286.87,0.8,4818.79,228.59,0.8
$ODBNAV,20260408,173300,-5.8948256,45.0925398,286.39,1,4819.01,152.95,1
$ODBNAV,20260408,173400,-5.8946735,45.0924089,287.33,1,4818.91,121.54,1
$ODBNAV,20260408,173500,-5.8945305,45.0922852,287.12,0.4,4820.21,213.61,0.4
$ODBNAV,20260408,173600,-5.8943728,45.0921563,287.08,0.8,4819.03,125.75,0.8
$ODBNAV,20260408,173700,-5.8942242,45.0920273,286.33,1,4819,160.47,1
$ODBNAV,20260408,173800,-5.8940646,45.091898,287.42,0.8,4820.05,137.74,0.8
$ODBNAV,20260408,173900,-5.8939231,45.0917745,287.21,0.4,4818.86,135.94,0.4
$ODBNAV,20260408,174000,-5.8937543,45.0916446,287.3,0.6,4818.91,251.03,0.6
$ODBNAV,20260408,174100,-5.8936141,45.0915174,286.99,0.9,4818.85,115.14,0.9
$ODBNAV,20260408,174200,-5.8934409,45.0913891,286.92,1.1,4818.83,123.36,1.1
$ODBNAV,20260408,174300,-5.8933187,45.0912677,286.38,0.3,4818.79,178.52,0.3
$ODBNAV,20260408,174400,-5.8931644,45.0911378,287.49,0.4,4819.69,266.55,0.4
$ODBNAV,20260408,174500,-5.8930038,45.0910084,287.2,0.8,4819.16,138.46,0.8
$ODBNAV,20260408,174600,-5.8928527,45.0908859,286.97,1.5,4819.36,141.86,1.5
$ODBNAV,20260408,174700,-5.8927155,45.0907581,287.46,0.9,4819.16,126.26,0.9
$ODBNAV,20260408,174800,-5.8925463,45.0906254,287.03,1.4,4819.03,127.37,1.4
$ODBNAV,20260408,174900,-5.8923986,45.0904961,287.17,1.6,4819.16,122.89,1.6
$ODBNAV,20260408,175000,-5.8922522,45.0903687,286.85,0.3,4819.21,199.86,0.3
$ODBNAV,20260408,175100,-5.8921706,45.0903079,287.69,0.4,4819.28,76.1,0.4
$ODBNAV,20260408,175200,-5.8921542,45.0903117,287.84,0.2,4819.39,243.83,0.2
$ODBNAV,20260408,175300,-5.8921634,45.090313,287.7,0.6,4819.38,287.15,0.6
$ODBNAV,20260408,175400,-5.8921756,45.0903156,287.4,0.9,4819.32,301.16,0.9
$ODBNAV,20260408,175500,-5.8921769,45.0903159,287.4,0.3,4819.34,0.9,0.3
$ODBNAV,20260408,175600,-5.8921731,45.0903141,287.25,0.4,4819.37,285.87,0.4
$ODBNAV,20260408,175700,-5.8921836,45.0903159,287.21,0.3,4819.37,238.97,0.3
$ODBNAV,20260408,175800,-5.8921781,45.0903122,286.77,0.4,4819.33,259.26,0.4
$ODBNAV,20260408,175900,-5.8921829,45.0903148,286.7,0.1,4819.34,44.55,0.1
$ODBNAV,20260408,180000,-5.8921794,45.0903191,287.53,0.8,4819.34,85.39,0.8
$ODBNAV,20260408,180100,-5.8921787,45.0903161,287.14,0.2,4819.27,99.59,0.2
$ODBNAV,20260408,180200,-5.8921718,45.090311,287.43,0.5,4819.31,294.68,0.5
$ODBNAV,20260408,180300,-5.8921676,45.0903151,287.12,0.3,4819.34,268.78,0.3
$ODBNAV,20260408,180400,-5.8921785,45.0903169,287.35,1,4819.32,122.33,1
$ODBNAV,20260408,180500,-5.8921808,45.0903151,286.63,0.3,4819.33,223.17,0.3
$ODBNAV,20260408,180600,-5.8921871,45.0903194,287.36,0.4,4819.29,106.57,0.4
$ODBNAV,20260408,180700,-5.8921565,45.0903013,287.31,0.2,4819.32,200.3,0.2
$ODBNAV,20260408,180800,-5.8919685,45.0902007,287.51,0.6,4819.96,119.71,0.6
$ODBNAV,20260408,180900,-5.8917965,45.0901031,287.15,0.4,4819.43,246.22,0.4
$ODBNAV,20260408,181001,-5.8916126,45.0900018,287.56,1,4819.7,112.41,1
$ODBNAV,20260408,181102,-5.8914069,45.0898966,287.71,0.6,4820.22,102.62,0.6
$ODBNAV,20260408,181201,-5.8912179,45.0898014,286.62,0.4,4819.49,110.53,0.4
$ODBNAV,20260408,181300,-5.8910373,45.0897025,286.95,0.7,4819.65,115.91,0.7
$ODBNAV,20260408,181400,-5.8908509,45.0896001,287.47,0.2,4819.39,0.99,0.2
$ODBNAV,20260408,181501,-5.8906594,45.089495,287.56,0.5,4819.41,82.39,0.5
$ODBNAV,20260408,181600,-5.8904698,45.0893992,287.3,0.2,4819.22,237.81,0.2
$ODBNAV,20260408,181700,-5.8902873,45.0892982,286.64,1.6,4819.34,126.98,1.6
$ODBNAV,20260408,181801,-5.890085,45.0891954,286.69,0.7,4818.96,157.88,0.7
$ODBNAV,20260408,181900,-5.8898981,45.0890956,287.2,0.2,4819,190.57,0.2
$ODBNAV,20260408,182000,-5.8897167,45.0889936,288.03,0.1,4819.13,331.13,0.1
$ODBNAV,20260408,182100,-5.8895355,45.0889028,286.56,0.6,4819.02,142.45,0.6
$ODBNAV,20260408,182200,-5.8893528,45.088801,286.81,0.1,4818.93,208.61,0.1
$ODBNAV,20260408,182300,-5.8891667,45.0887014,287.19,0.7,4818.93,148.13,0.7
$ODBNAV,20260408,182400,-5.8889578,45.0885945,287.28,0.8,4822.34,153.92,0.8
$ODBNAV,20260408,182500,-5.8887646,45.0885006,287.15,1.3,4818.86,104.89,1.3
$ODBNAV,20260408,182600,-5.8885832,45.0883997,287.23,0.9,4819.02,127.57,0.9
$ODBNAV,20260408,182700,-5.8884048,45.0883014,286.28,0.6,4818.97,150.73,0.6
$ODBNAV,20260408,182800,-5.8882177,45.0882019,286.63,0.4,4818.91,114.79,0.4
$ODBNAV,20260408,182900,-5.8880178,45.0880991,287.16,0.9,4819.05,105.76,0.9
$ODBNAV,20260408,183000,-5.8878303,45.0879926,287,0.8,4819.46,121.72,0.8
$ODBNAV,20260408,183100,-5.8876474,45.0878985,287.42,1,4819.1,108.09,1
$ODBNAV,20260408,183200,-5.8874614,45.0877981,286.66,0.8,4819.55,119.96,0.8
$ODBNAV,20260408,183300,-5.8872714,45.0876958,286.97,1,4819.72,126.77,1
$ODBNAV,20260408,183400,-5.8871168,45.0876118,287.13,0.5,4819.48,152.23,0.5
$ODBNAV,20260408,183500,-5.8870917,45.0876064,287.27,0.5,4819.28,99.97,0.5
$ODBNAV,20260408,183600,-5.887095,45.0876073,287.71,0.7,4819.36,321.3,0.7
$ODBNAV,20260408,183700,-5.8871051,45.0876126,286.87,0.2,4819.95,11.48,0.2
$ODBNAV,20260408,183800,-5.8871018,45.0876149,287.69,1.1,4819.12,285.4,1.1
$ODBNAV,20260408,183900,-5.8870517,45.0875878,286.55,1.4,4819.84,129.65,1.4
$ODBNAV,20260408,184000,-5.8868967,45.0875184,287.68,0.7,4818.88,95.87,0.7
$ODBNAV,20260408,184100,-5.8867697,45.0874675,287.6,0.7,4819.33,102.98,0.7
$ODBNAV,20260408,184200,-5.8866241,45.087413,287.31,1.4,4819.1,105.34,1.4
$ODBNAV,20260408,184300,-5.8864814,45.0873507,287.31,0.7,4818.92,106.43,0.7
$ODBNAV,20260408,184400,-5.8863485,45.0873017,286.43,0.9,4818.81,130.16,0.9
$ODBNAV,20260408,184500,-5.8862177,45.0872446,286.49,0.7,4818.61,192.97,0.7
$ODBNAV,20260408,184600,-5.8860865,45.0871926,287.22,0.1,4818.61,139.53,0.1
$ODBNAV,20260408,184700,-5.8859463,45.0871326,287.15,0.5,4818.75,150.3,0.5
$ODBNAV,20260408,184800,-5.885796,45.0870707,287.11,1.5,4818.64,121.21,1.5
$ODBNAV,20260408,184900,-5.8856832,45.0870261,287.31,0.2,4818.85,173.34,0.2
$ODBNAV,20260408,185001,-5.8855356,45.0869646,286.78,1,4818.96,102.89,1
$ODBNAV,20260408,185100,-5.8853957,45.0869122,286.6,0.4,4818.65,135.19,0.4
$ODBNAV,20260408,185200,-5.8852625,45.0868538,286.82,0.5,4818.46,235.7,0.5
$ODBNAV,20260408,185300,-5.8851329,45.0868019,286.52,0.8,4818.43,120.37,0.8
$ODBNAV,20260408,185400,-5.8849996,45.086749,286.08,0.3,4818.48,75.21,0.3
$ODBNAV,20260408,185500,-5.8848952,45.0867075,286.72,0.6,4818.52,101.69,0.6
$ODBNAV,20260408,185600,-5.8848982,45.0867031,287,0.2,4818.58,105.96,0.2
$ODBNAV,20260408,185700,-5.8848844,45.086712,288.02,0.6,4818.6,62.02,0.6
$ODBNAV,20260408,185800,-5.884908,45.0867081,287.1,0.7,4818.59,268.46,0.7
$ODBNAV,20260408,185900,-5.8848949,45.0867027,287.22,0.4,4818.64,175.36,0.4
$ODBNAV,20260408,190000,-5.8848997,45.0867122,287.13,1.1,4818.59,87.63,1.1
$ODBNAV,20260408,190100,-5.8848855,45.086706,287.57,0.3,4818.65,313.47,0.3
$ODBNAV,20260408,190200,-5.884898,45.0867106,287.24,0.1,4818.63,357.64,0.1
$ODBNAV,20260408,190300,-5.8848573,45.0867038,287.81,1.2,4818.72,105.85,1.2
$ODBNAV,20260408,190400,-5.8847426,45.0866765,287.35,0.5,4818.91,129.2,0.5
$ODBNAV,20260408,190500,-5.884643,45.0866598,287.42,0.3,4824.2,73.19,0.3
$ODBNAV,20260408,190600,-5.8845314,45.0866405,286.56,0.9,4818.83,122.38,0.9
$ODBNAV,20260408,190700,-5.8844085,45.0866149,286.99,1,4818.84,110.84,1
$ODBNAV,20260408,190800,-5.8842904,45.0865853,287.55,0.5,4818.85,112.37,0.5
$ODBNAV,20260408,190900,-5.8841817,45.0865699,286.35,0.2,4818.73,198.99,0.2
$ODBNAV,20260408,191000,-5.8840591,45.0865371,286.25,0.6,4818.86,110.91,0.6
$ODBNAV,20260408,191100,-5.88394,45.0865137,287.1,1.1,4818.77,104.87,1.1
$ODBNAV,20260408,191200,-5.8838466,45.0864979,287.1,0.2,4818.79,126.79,0.2
$ODBNAV,20260408,191300,-5.8837192,45.0864683,287.54,0.8,4819.12,122.31,0.8
$ODBNAV,20260408,191400,-5.8836733,45.0864576,286.48,0.3,4818.81,122.57,0.3
$ODBNAV,20260408,191500,-5.8836664,45.0864622,287.05,0.3,4818.83,90.46,0.3
$ODBNAV,20260408,191600,-5.8835552,45.0864311,287.16,0.2,4818.73,40.59,0.2
$ODBNAV,20260408,191700,-5.8834451,45.0864004,286.75,1,4818.84,119.8,1
$ODBNAV,20260408,191800,-5.883327,45.0863747,287.57,0.9,4818.97,85.92,0.9
$ODBNAV,20260408,191900,-5.8832157,45.0863474,287.1,0.1,4818.71,182.03,0.1
$ODBNAV,20260408,192000,-5.8831062,45.0863201,287.44,0.4,4818.55,294.13,0.4
$ODBNAV,20260408,192100,-5.883001,45.0862973,287.54,0.2,4819.2,45.33,0.2
$ODBNAV,20260408,192200,-5.8828715,45.0862608,286.53,1.4,4818.78,127.55,1.4
$ODBNAV,20260408,192300,-5.8827562,45.0862309,287.14,0.6,4818.84,85.02,0.6
$ODBNAV,20260408,192400,-5.882655,45.0862058,287.29,0.7,4818.84,99.47,0.7
$ODBNAV,20260408,192500,-5.8825329,45.0861824,287.56,0.5,4818.82,108.22,0.5
$ODBNAV,20260408,192600,-5.8824834,45.086169,287.26,0.4,4819.03,111.83,0.4
$ODBNAV,20260408,192700,-5.8824605,45.0861629,287.26,1.1,4819.08,278.5,1.1
$ODBNAV,20260408,192800,-5.8823627,45.086118,287.29,0.1,4818.41,151.62,0.1
$ODBNAV,20260408,192900,-5.8822678,45.0860812,286.54,0.5,4818.36,120.33,0.5
$ODBNAV,20260408,193000,-5.8821649,45.0860377,286.57,0.8,4818.32,113.44,0.8
$ODBNAV,20260408,193100,-5.8820545,45.0859961,286.84,0.3,4818.21,270.1,0.3
$ODBNAV,20260408,193200,-5.8819457,45.0859488,286.49,1.5,4818.25,127.34,1.5
$ODBNAV,20260408,193300,-5.8818326,45.0859081,287.01,0.7,4818.17,294.91,0.7
$ODBNAV,20260408,193400,-5.8817449,45.0858679,287.09,0.5,4818.15,326.54,0.5
$ODBNAV,20260408,193500,-5.8816511,45.085831,287.66,0.3,4818.05,88.55,0.3
$ODBNAV,20260408,193600,-5.8815445,45.0857897,286.86,2,4818.13,109.86,2
$ODBNAV,20260408,193700,-5.8814571,45.0857487,287.11,0.2,4818.14,87.72,0.2
$ODBNAV,20260408,193800,-5.8813806,45.0857222,286.66,0.5,4818.05,132.81,0.5
$ODBNAV,20260408,193900,-5.8813815,45.0857229,287.15,0.7,4817.97,285.69,0.7
$ODBNAV,20260408,194000,-5.8813661,45.085714,287.51,0.4,4818.05,181.55,0.4
$ODBNAV,20260408,194100,-5.8813991,45.0857221,287.51,0.8,4817.95,320.4,0.8
$ODBNAV,20260408,194200,-5.8813883,45.0857205,286.93,0.4,4817.95,1.67,0.4
$ODBNAV,20260408,194300,-5.8813135,45.0856871,287.11,0.3,4817.97,74.39,0.3
$ODBNAV,20260408,194400,-5.8812134,45.0856448,286.98,0.5,4817.98,68.26,0.5
$ODBNAV,20260408,194500,-5.8811031,45.0856037,286.9,0.3,4817.9,304.71,0.3
$ODBNAV,20260408,194600,-5.8809977,45.085562,287.22,0.4,4817.94,63.92,0.4
$ODBNAV,20260408,194700,-5.8809017,45.0855198,287.07,0.1,4817.97,165.74,0.1
$ODBNAV,20260408,194800,-5.8808106,45.0854834,287.2,0.5,4817.88,132.45,0.5
$ODBNAV,20260408,194901,-5.8806934,45.0854311,287.53,0.8,4817.98,126.53,0.8
$ODBNAV,20260408,195000,-5.8805867,45.0853902,287.11,0.2,4818.04,314.14,0.2
$ODBNAV,20260408,195100,-5.8804938,45.0853527,287.47,1.4,4818,96.8,1.4
$ODBNAV,20260408,195200,-5.8803916,45.0853106,287.48,0.5,4818.05,82.47,0.5
$ODBNAV,20260408,195301,-5.8802876,45.0852685,286.79,0.6,4818.07,127.46,0.6
$ODBNAV,20260408,195400,-5.8801882,45.0852269,287.02,0.7,4818.15,117.44,0.7
$ODBNAV,20260408,195500,-5.8800917,45.0851878,286.95,0.3,4822.49,296.69,0.3
$ODBNAV,20260408,195600,-5.879977,45.0851475,286.87,0.8,4821.29,121.5,0.8
$ODBNAV,20260408,195700,-5.8798703,45.0851012,286.65,0.2,4818.49,129.12,0.2
$ODBNAV,20260408,195800,-5.879779,45.0850637,287.13,0.1,4818.64,26.58,0.1
$ODBNAV,20260408,195900,-5.879747,45.0850436,286.59,0.1,4821.78,214.71,0.1
$ODBNAV,20260408,200000,-5.8797344,45.0850448,287.27,0.3,4818.78,1.46,0.3
$ODBNAV,20260408,200100,-5.8797271,45.0850371,287.55,1,4818.72,113.57,1
$ODBNAV,20260408,200200,-5.8797395,45.0850478,287.34,0.6,4818.71,46.59,0.6
$ODBNAV,20260408,200300,-5.8797416,45.0850479,286.93,0.7,4818.69,78.67,0.7
$ODBNAV,20260408,200400,-5.8797261,45.0850446,287.1,0.7,4818.77,312.19,0.7
$ODBNAV,20260408,200500,-5.8797259,45.0850468,287.13,0.2,4818.73,309.89,0.2
$ODBNAV,20260408,200600,-5.8797343,45.0850462,287.29,0.7,4818.79,308.02,0.7
$ODBNAV,20260408,200700,-5.8797413,45.0850463,286.5,0.6,4818.74,94.88,0.6
$ODBNAV,20260408,200800,-5.8797422,45.0850487,287.36,0.3,4818.73,21.11,0.3
$ODBNAV,20260408,200900,-5.8797307,45.0850453,286.91,0.5,4818.73,242.48,0.5
$ODBNAV,20260408,201000,-5.8797317,45.0850432,286.55,0.4,4818.75,220.04,0.4
$ODBNAV,20260408,201100,-5.8797447,45.0850441,286.87,0.4,4818.73,283.17,0.4
$ODBNAV,20260408,201200,-5.8797324,45.0850429,287.23,0.3,4818.69,3.43,0.3
$ODBNAV,20260408,201300,-5.8797293,45.0850452,286.78,0.5,4818.69,310.43,0.5
$ODBNAV,20260408,201400,-5.8797348,45.0850437,286.51,0.4,4818.72,110.52,0.4
$ODBNAV,20260408,201500,-5.8796194,45.0849967,286.72,0.7,4818.53,127.17,0.7
$ODBNAV,20260408,201600,-5.8795126,45.0849571,287.22,0.1,4818.48,208.02,0.1
$ODBNAV,20260408,201700,-5.8794016,45.0849174,287.62,1.2,4818.07,92.65,1.2
$ODBNAV,20260408,201800,-5.8793161,45.0848788,287.62,0.7,4818.14,347.56,0.7
$ODBNAV,20260408,201900,-5.8792118,45.0848398,287.3,0.2,4818.51,39.4,0.2
$ODBNAV,20260408,202000,-5.8791025,45.0848047,286.93,0.4,4817.94,123.3,0.4
$ODBNAV,20260408,202100,-5.8790009,45.0847643,287.65,0.8,4818.04,86.93,0.8
$ODBNAV,20260408,202201,-5.8788923,45.0847227,287.47,1.1,4818.06,115.39,1.1
$ODBNAV,20260408,202300,-5.8787762,45.0846831,287.23,0.9,4818.14,124.66,0.9
$ODBNAV,20260408,202400,-5.8786863,45.0846517,287.02,0.5,4818.13,137.38,0.5
$ODBNAV,20260408,202500,-5.8786068,45.084616,287.08,0.4,4818.05,116.38,0.4
$ODBNAV,20260408,202601,-5.8786178,45.0846182,286.61,0.1,4818.04,236.71,0.1
$ODBNAV,20260408,202700,-5.8786183,45.0846201,287,0.4,4817.97,124.08,0.4
$ODBNAV,20260408,202800,-5.8786171,45.0846202,286.69,0.1,4818.05,146.5,0.1
$ODBNAV,20260408,202900,-5.8786097,45.084617,286.59,0.4,4818.05,134.72,0.4
$ODBNAV,20260408,203000,-5.8785866,45.0846155,286.52,0,4817.91,329.57,0
$ODBNAV,20260408,203100,-5.878433,45.0845834,287.57,0.4,4817.8,75.37,0.4
$ODBNAV,20260408,203200,-5.8782982,45.0845597,287.69,0.6,4818.33,69.52,0.6
$ODBNAV,20260408,203300,-5.8781271,45.0845269,287.38,0.2,4817.88,86.95,0.2
$ODBNAV,20260408,203400,-5.8779831,45.084497,287.04,0.3,4818.02,56.34,0.3
$ODBNAV,20260408,203500,-5.8778358,45.0844732,286.86,0.6,4819.24,303.7,0.6
$ODBNAV,20260408,203600,-5.877683,45.0844429,286.97,0.4,4818.73,81.94,0.4
$ODBNAV,20260408,203700,-5.8775296,45.0844104,287.1,0.1,4817.79,210.08,0.1
$ODBNAV,20260408,203800,-5.8774002,45.0843845,287.79,0.2,4817.65,89.94,0.2
$ODBNAV,20260408,203900,-5.877382,45.0843819,287.19,0.1,4817.67,87.61,0.1
$ODBNAV,20260408,204000,-5.8772555,45.0843387,286.8,0.3,4817.59,235.85,0.3
$ODBNAV,20260408,204100,-5.877115,45.0842879,286.54,0.2,4817.52,264.5,0.2
$ODBNAV,20260408,204200,-5.8769787,45.0842382,286.47,1.1,4817.78,114.02,1.1
$ODBNAV,20260408,204300,-5.8768416,45.0841839,287.19,0.7,4817.69,134.62,0.7
$ODBNAV,20260408,204400,-5.8766831,45.0841309,287.28,1.2,4817.81,115.98,1.2
$ODBNAV,20260408,204500,-5.8765491,45.0840834,287.12,0.1,4817.66,171.59,0.1
$ODBNAV,20260408,204600,-5.8764195,45.0840337,286.85,0.1,4817.64,166.18,0.1
$ODBNAV,20260408,204700,-5.8762732,45.0839837,287.05,0.8,4817.68,115.14,0.8
$ODBNAV,20260408,204800,-5.8762448,45.0839741,286.89,0.2,4817.72,97.99,0.2
$ODBNAV,20260408,204900,-5.8762599,45.0839797,286.87,0.9,4817.71,116.47,0.9
$ODBNAV,20260408,205000,-5.8762564,45.0839797,286.89,0.3,4820.75,287.51,0.3
$ODBNAV,20260408,205100,-5.8762539,45.0839815,287.4,0.9,4817.61,83.28,0.9
$ODBNAV,20260408,205200,-5.8762558,45.0839784,286.96,0.1,4817.62,69.72,0.1
$ODBNAV,20260408,205300,-5.8762547,45.0839773,285.68,0.7,4817.65,143.36,0.7
$ODBNAV,20260408,205400,-5.8762566,45.0839738,286.85,0.4,4817.59,111.61,0.4
$ODBNAV,20260408,205500,-5.8762611,45.0839786,287.08,1.3,4817.66,296.58,1.3
$ODBNAV,20260408,205600,-5.8760894,45.0839405,287.64,1,4817.45,298.11,1
$ODBNAV,20260408,205700,-5.8759137,45.0839066,286.83,0.3,4817.59,341.59,0.3
$ODBNAV,20260408,205800,-5.8757274,45.0838735,287.13,0.4,4817.9,90.82,0.4
$ODBNAV,20260408,205900,-5.8755202,45.0838267,287.7,0.2,4817.61,52.82,0.2
$ODBNAV,20260408,210000,-5.8753371,45.0837909,287.31,0.5,4817.63,121.04,0.5
$ODBNAV,20260408,210100,-5.8751515,45.0837527,287.24,0.4,4817.85,57.63,0.4
$ODBNAV,20260408,210200,-5.8749705,45.0837161,287.55,0.6,4817.73,323.33,0.6
$ODBNAV,20260408,210300,-5.8747817,45.08368,286.98,0.6,4817.85,97.89,0.6
$ODBNAV,20260408,210400,-5.8745829,45.0836339,287.02,0.1,4817.95,173.64,0.1
$ODBNAV,20260408,210500,-5.8743919,45.0835855,287.56,0.9,4817.59,283.05,0.9
$ODBNAV,20260408,210600,-5.8741808,45.0835111,287.42,0.3,4817.48,65.68,0.3
$ODBNAV,20260408,210700,-5.8740286,45.0834331,284.77,0.5,4817.61,207.63,0.5
$ODBNAV,20260408,210800,-5.8744057,45.0834253,293.6,0.9,4817.51,266.76,0.9
$ODBNAV,20260408,210900,-5.8750412,45.0835878,311.68,1.8,4817.84,297.75,1.8
$ODBNAV,20260408,211000,-5.8755689,45.0839365,333.14,2.3,4817.65,324.01,2.3
$ODBNAV,20260408,211100,-5.875831,45.0844327,7.5,2.1,4818.35,355.54,2.1
$ODBNAV,20260408,211200,-5.8755769,45.0849203,46.59,1.8,4817.06,55.11,1.8
$ODBNAV,20260408,211300,-5.8749211,45.0852382,82.99,2.5,4817.23,82.52,2.5
$ODBNAV,20260408,211400,-5.8740051,45.0852639,118.34,1.6,4817.19,101.09,1.6
$ODBNAV,20260408,211500,-5.8731185,45.0849465,152.78,1.8,4817.12,130.07,1.8
$ODBNAV,20260408,211600,-5.8725358,45.0843726,185.93,2,4816.84,160.65,2
$ODBNAV,20260408,211706,-5.872434,45.0836361,220.07,2.4,4817.07,177.81,
$ODBNAV,20260408,211817,-5.8729227,45.082977,254.22,2.2,4817.18,232.26,2.2
$ODBNAV,20260408,211900,-5.8734022,45.0827344,273.72,2.5,4818.21,245.53,2.5
$ODBNAV,20260408,212000,-5.874195,45.0826613,296.15,2.8,4817.41,280.22,2.8
$ODBNAV,20260408,212100,-5.8749332,45.0828575,321.52,1.5,4817.57,315.49,1.5
$ODBNAV,20260408,212202,-5.8754574,45.0833267,348.22,2.8,4820.66,324.87,2.8
$ODBNAV,20260408,212300,-5.8755152,45.0839098,17.96,1.8,4817.09,347.41,1.8
$ODBNAV,20260408,212400,-5.875092,45.0845126,49.12,2.9,4817.04,27.39,2.9
$ODBNAV,20260408,212500,-5.8741966,45.0849142,79.01,2.9,4817.04,84.09,2.9
$ODBNAV,20260408,212600,-5.8730638,45.0849678,112.1,3,4816.77,100.31,3
$ODBNAV,20260408,212700,-5.8719974,45.084606,143.5,2.1,4816.58,137.63,2.1
$ODBNAV,20260408,212800,-5.8712512,45.0839405,169.61,3.8,4816.99,148.12,3.8
$ODBNAV,20260408,212900,-5.8709085,45.0831438,202.31,2.8,4817.33,170.77,2.8
$ODBNAV,20260408,213039,-5.8713983,45.0821398,260.96,1.7,4817.27,206.44,1.7
$ODBNAV,20260408,213100,-5.8715945,45.0820285,274.2,2.1,4817.32,249.25,2.1
$ODBNAV,20260408,213200,-5.8721854,45.0819188,306.08,1.3,4817.64,264.45,1.3
$ODBNAV,20260408,213300,-5.8726817,45.0820966,336.06,1.6,4817.23,317.98,1.6
$ODBNAV,20260408,213400,-5.8728611,45.0823488,358.9,0.6,4817.27,349.69,0.6
$ODBNAV,20260408,213500,-5.8728507,45.0825579,10.62,0.9,4817.53,63.88,0.9
$ODBNAV,20260408,213600,-5.8727419,45.0826973,18.12,0.4,4817.28,61.25,0.4
$ODBNAV,20260408,213723,-5.8724956,45.082851,27.68,0.2,4817.1,54.98,0.2
$ODBNAV,20260408,213800,-5.8723665,45.0828931,31.5,0.7,4817.06,40.2,0.7
$ODBNAV,20260408,213900,-5.8721412,45.0829442,39.07,1.1,4817.01,91.82,1.1
$ODBNAV,20260408,214000,-5.8717734,45.0830179,50.3,1.4,4817.39,338.62,1.4
$ODBNAV,20260408,214100,-5.871207,45.0831398,57.79,1.2,4817.36,45.11,1.2
$ODBNAV,20260408,214200,-5.8702224,45.0833637,68.88,3.1,4816.94,72.9,3.1
$ODBNAV,20260408,214300,-5.868618,45.0835178,103.05,4.7,4816.76,89.23,4.7
$ODBNAV,20260408,214400,-5.8668396,45.0830228,123.42,5,4816.94,123.27,5
$ODBNAV,20260408,214500,-5.8649686,45.0821054,126.43,5.7,4816.58,131.24,5.7
$ODBNAV,20260408,214600,-5.8629832,45.0810807,126.14,6.1,4816.45,125.61,6.1
$ODBNAV,20260408,214700,-5.8611028,45.0801172,124.71,5.2,4816.31,124.52,5.2
$ODBNAV,20260408,214801,-5.8595555,45.0793761,117.02,4.3,4815.87,129.19,4.3
$ODBNAV,20260408,214900,-5.8583758,45.0789082,96.77,3.5,4815.85,117.15,3.5
$ODBNAV,20260408,215000,-5.8575158,45.0786903,67.59,1.6,4815.74,101.2,1.6
$ODBNAV,20260408,215100,-5.8569942,45.0785974,37.77,0.6,4815.72,93.85,0.6
$ODBNAV,20260408,215200,-5.8566424,45.0785454,2,0.9,4815.68,112.4,0.9
$ODBNAV,20260408,215300,-5.8564104,45.0784757,329.14,0.2,4815.77,199.03,0.2
$ODBNAV,20260408,215401,-5.8562198,45.0783761,305.7,1.4,4815.88,120.74,1.4
$ODBNAV,20260408,215500,-5.8560317,45.0782592,290.4,0.9,4816.06,122.55,0.9
$ODBNAV,20260408,215600,-5.8558422,45.0781322,289.37,0.9,4816.1,124.78,0.9
$ODBNAV,20260408,215700,-5.8556171,45.0780605,290.92,2,4816.1,107.98,2
$ODBNAV,20260408,215800,-5.8554841,45.0780299,290.28,0.9,4815.88,130.88,0.9
$ODBNAV,20260408,215900,-5.8554646,45.0780217,289.65,1.6,4815.83,120.91,1.6
$ODBNAV,20260408,220000,-5.8554945,45.0780326,289.44,0.3,4815.82,219.99,0.3
$ODBNAV,20260408,220100,-5.85548,45.0780253,295.46,1,4815.84,287,1
$ODBNAV,20260408,220200,-5.8554961,45.0780207,297.84,0.4,4815.75,258.51,0.4
$ODBNAV,20260408,220300,-5.8554874,45.0780205,297.62,0.1,4815.71,241.85,0.1
$ODBNAV,20260408,220400,-5.8554789,45.0780219,297.08,0.8,4815.78,273.94,0.8
$ODBNAV,20260408,220500,-5.8554826,45.0780214,297.86,0.7,4815.73,119.03,0.7
$ODBNAV,20260408,220600,-5.8554858,45.078024,297.37,0,4815.72,124.79,0
$ODBNAV,20260408,220700,-5.8555063,45.0780306,297.35,0.3,4815.71,170.16,0.3
$ODBNAV,20260408,220800,-5.8555,45.078025,297.39,0.2,4815.73,116.05,0.2
$ODBNAV,20260408,220900,-5.8554769,45.0780199,297.63,0.8,4815.68,300.57,0.8
$ODBNAV,20260408,221002,-5.85549,45.0780198,298.39,1.5,4815.68,106.48,1.5
$ODBNAV,20260408,221100,-5.8554843,45.0780241,296.91,0.2,4815.66,87.62,0.2
$ODBNAV,20260408,221200,-5.8554844,45.0780203,296.9,0.5,4815.68,264,0.5
$ODBNAV,20260408,221300,-5.8555,45.0780233,297.11,0.5,4815.65,88.21,0.5
$ODBNAV,20260408,221400,-5.8554744,45.078018,297.15,0.4,4815.66,27.97,0.4
$ODBNAV,20260408,221500,-5.8554975,45.0780268,297.39,0.4,4815.65,311.49,0.4
$ODBNAV,20260408,221600,-5.8554889,45.0780251,297.23,0.3,4815.64,153.17,0.3
$ODBNAV,20260408,221700,-5.8554902,45.078028,296.82,0.4,4815.64,293.66,0.4
$ODBNAV,20260408,221800,-5.8554946,45.0780247,297.2,0.2,4815.65,14.07,0.2
$ODBNAV,20260408,221900,-5.8554921,45.0780237,297.31,0.1,4815.63,0.5,0.1
$ODBNAV,20260408,222000,-5.8554826,45.0780234,297.76,0.3,4815.62,19.62,0.3
$ODBNAV,20260408,222100,-5.8555031,45.0780259,301.99,0.2,4815.57,308.74,0.2
$ODBNAV,20260408,222200,-5.8554869,45.0780181,303.93,0.5,4815.62,84.29,0.5
$ODBNAV,20260408,222300,-5.8554904,45.0780164,303.04,0.7,4815.63,319.41,0.7
$ODBNAV,20260408,222400,-5.8554979,45.0780177,302.87,0.1,4815.58,29.85,0.1
$ODBNAV,20260408,222500,-5.8554972,45.0780195,303.64,0.7,4815.57,313.49,0.7
$ODBNAV,20260408,222600,-5.8555057,45.0780223,303.36,0.1,4815.58,74.53,0.1
$ODBNAV,20260408,222700,-5.8554892,45.0780145,303.5,0.9,4815.61,311.26,0.9
$ODBNAV,20260408,222800,-5.8554884,45.0780171,303.33,0.3,4815.55,124.34,0.3
$ODBNAV,20260408,222900,-5.8554877,45.078016,303.29,0.8,4815.57,282.91,0.8
$ODBNAV,20260408,223000,-5.8554889,45.0780165,303.99,0.4,4815.5,28.49,0.4
$ODBNAV,20260408,223100,-5.855489,45.0780213,303.33,0.2,4815.54,357.48,0.2
$ODBNAV,20260408,223200,-5.855512,45.0780229,303.76,0.1,4815.47,147.68,0.1
$ODBNAV,20260408,223300,-5.8555042,45.0780208,304.26,0.6,4815.47,118.1,0.6
$ODBNAV,20260408,223400,-5.8554915,45.0780181,303.21,0.3,4815.46,155.26,0.3
$ODBNAV,20260408,223500,-5.8554917,45.0780167,303.34,0.1,4815.48,225.87,0.1
$ODBNAV,20260408,223600,-5.855493,45.0780189,303.52,0.8,4815.42,127.96,0.8
$ODBNAV,20260408,223700,-5.8554962,45.0780222,302.64,0.5,4815.42,233.33,0.5
$ODBNAV,20260408,223800,-5.8555077,45.0780214,303.16,0.9,4815.37,122.6,0.9
$ODBNAV,20260408,223900,-5.8554995,45.078015,302.92,0.2,4815.38,353.19,0.2
$ODBNAV,20260408,224000,-5.8555074,45.07802,303.03,0.9,4815.39,313.53,0.9
$ODBNAV,20260408,224100,-5.8555024,45.0780212,302.71,0.2,4815.37,109.28,0.2
$ODBNAV,20260408,224200,-5.8554901,45.0780216,303.21,0.2,4815.3,0.12,0.2
$ODBNAV,20260408,224300,-5.8555062,45.0780193,303.42,0.7,4815.35,303.68,0.7
$ODBNAV,20260408,224400,-5.8554907,45.0780154,303.19,0.2,4815.31,260.93,0.2
$ODBNAV,20260408,224500,-5.855497,45.0780149,302.92,0.4,4815.32,272.61,0.4
$ODBNAV,20260408,224600,-5.8554941,45.0780134,303.58,1.1,4815.32,321.74,1.1
$ODBNAV,20260408,224700,-5.8554921,45.0780198,303.53,0.4,4815.29,108.31,0.4
$ODBNAV,20260408,224800,-5.8555017,45.0780187,303.6,0.1,4815.31,194.93,0.1
$ODBNAV,20260408,224900,-5.8555004,45.0780182,303.31,0.4,4815.28,301.79,0.4
$ODBNAV,20260408,225000,-5.8554855,45.0780145,302.74,0.4,4815.32,289.08,0.4
$ODBNAV,20260408,225100,-5.8555062,45.0780183,302.68,0.5,4815.31,136.02,0.5
$ODBNAV,20260408,225200,-5.8555002,45.0780135,302.55,0.1,4815.33,319.44,0.1
$ODBNAV,20260408,225300,-5.8554842,45.0780037,302.74,0.3,4815.31,313.06,0.3
$ODBNAV,20260408,225400,-5.8554928,45.0780091,310.7,0.5,4815.26,349.16,0.5
$ODBNAV,20260408,225500,-5.8554991,45.0780142,311.81,0.3,4815.25,115.67,0.3
$ODBNAV,20260408,225600,-5.8554996,45.078006,319.21,0.5,4815.19,265,0.5
$ODBNAV,20260408,225700,-5.8555113,45.0780085,321.59,0.3,4815.15,166.35,0.3
$ODBNAV,20260408,225800,-5.8555106,45.0780042,321.48,0.5,4815.18,105.56,0.5
$ODBNAV,20260408,225900,-5.8555152,45.0780069,321.48,0.4,4815.15,50.02,0.4
$ODBNAV,20260408,230000,-5.8555158,45.0780115,320.47,0.2,4815.19,355.95,0.2
$ODBNAV,20260408,230100,-5.8555117,45.0780102,320.49,0.7,4822.75,96.59,0.7
$ODBNAV,20260408,230200,-5.855514,45.0780076,319.9,0.4,4815.18,269.05,0.4
$ODBNAV,20260408,230300,-5.8555138,45.078007,319.85,0.3,4815.2,336.75,0.3
$ODBNAV,20260408,230400,-5.8555161,45.0780069,319.72,0.5,4815.2,298.85,0.5
$ODBNAV,20260408,230500,-5.8555161,45.0780098,319.9,1.2,4815.25,302.92,1.2
$ODBNAV,20260408,230600,-5.8555054,45.0780029,320.06,0.5,4815.17,119.1,0.5
$ODBNAV,20260408,230700,-5.8554996,45.0780009,320.84,0.4,4818.88,6.13,0.4
$ODBNAV,20260408,230800,-5.8555128,45.0780087,320.78,0.4,4815.18,334.33,0.4
$ODBNAV,20260408,230900,-5.8554986,45.078004,318.8,1.4,4815.27,292.73,1.4
$ODBNAV,20260408,231100,-5.8555114,45.0780071,319.3,1,4815.18,297.86,1
$ODBNAV,20260408,231200,-5.855508,45.0780072,320.93,0.7,4815.11,101.41,0.7
$ODBNAV,20260408,231300,-5.8555007,45.0780124,320.7,0.8,4815.13,130.08,0.8
$ODBNAV,20260408,231400,-5.8555079,45.0780106,320.09,0.6,4815.08,117.53,0.6
$ODBNAV,20260408,231500,-5.8555193,45.0780102,320.54,0.4,4818.26,288.18,0.4
$ODBNAV,20260408,231600,-5.855509,45.078011,320.67,1.4,4815.06,117.07,1.4
$ODBNAV,20260408,231700,-5.8555115,45.0780086,320.66,0.2,4818.78,356.21,0.2
$ODBNAV,20260408,231800,-5.8555039,45.0780095,320.18,0.5,4815.01,319.57,0.5
$ODBNAV,20260408,231900,-5.855499,45.0780102,320.21,0.3,4815.03,212.32,0.3
$ODBNAV,20260408,232000,-5.8554991,45.0780072,320.23,0,4814.97,329.37,0
$ODBNAV,20260408,232100,-5.8554893,45.077999,320.28,0.5,4815,149.87,0.5
$ODBNAV,20260408,232200,-5.8555092,45.0780096,319.83,0.5,4814.99,326.54,0.5
$ODBNAV,20260408,232300,-5.8555122,45.0780068,319.55,0.7,4815,221.35,0.7
$ODBNAV,20260408,232400,-5.8555094,45.0780056,320,0.6,4814.95,335.6,0.6
$ODBNAV,20260408,232500,-5.8555067,45.0780051,320.02,0.2,4819.13,19.71,0.2
$ODBNAV,20260408,232600,-5.855511,45.0780101,319.86,0.3,4815.02,7.4,0.3
$ODBNAV,20260408,232700,-5.8555383,45.0779923,311.39,0.6,4815.04,295.58,0.6
$ODBNAV,20260408,232800,-5.8555771,45.0779218,309.59,1,4815.01,127.91,1
$ODBNAV,20260408,232900,-5.8556194,45.0778096,309.74,1.2,4815.15,272.8,1.2
$ODBNAV,20260408,233000,-5.8556701,45.0776734,310.62,0.6,4815.25,219.51,0.6
$ODBNAV,20260408,233100,-5.8556991,45.0775119,310.03,1,4815.5,215.53,1
$ODBNAV,20260408,233200,-5.8557079,45.0773285,311.29,0.5,4814.96,265.65,0.5
$ODBNAV,20260408,233300,-5.8556944,45.0771354,312.7,0.8,4814.97,147.72,0.8
$ODBNAV,20260408,233400,-5.8556524,45.0769331,311.33,1.1,4814.82,165.91,1.1
$ODBNAV,20260408,233500,-5.8556175,45.0767289,308.53,0.6,4814.86,250.75,0.6
$ODBNAV,20260408,233600,-5.8555624,45.0765238,305.75,1.2,4815.08,161.01,1.2
$ODBNAV,20260408,233700,-5.8554747,45.0763046,304.9,0.9,4814.9,131.33,0.9
$ODBNAV,20260408,233800,-5.8553935,45.0760947,303.46,1.3,4814.78,272.84,1.3
$ODBNAV,20260408,233900,-5.8553077,45.075879,302.02,0.8,4814.95,198.3,0.8
$ODBNAV,20260408,234000,-5.8552142,45.0756618,300.57,0.6,4814.95,156.73,0.6
$ODBNAV,20260408,234100,-5.8551277,45.0754483,298.56,0.6,4815.02,173.77,0.6
$ODBNAV,20260408,234200,-5.8550346,45.0752357,296.52,0.8,4815.14,167.59,0.8
$ODBNAV,20260408,234300,-5.8549458,45.0750197,294.88,1.3,4815.57,136.15,1.3
$ODBNAV,20260408,234400,-5.8548475,45.0748078,293.7,0.8,4815.32,145.14,0.8
$ODBNAV,20260408,234500,-5.8547542,45.0745996,293.61,1.6,4815.17,140.6,1.6
$ODBNAV,20260408,234600,-5.8546417,45.0743814,295.33,0.9,4815.22,162.37,0.9
$ODBNAV,20260408,234700,-5.8545268,45.074165,297.07,0.6,4815.55,200.46,0.6
$ODBNAV,20260408,234800,-5.8544061,45.0739482,298.22,0.8,4815.44,150.58,0.8
$ODBNAV,20260408,234900,-5.8542945,45.0737376,298.33,0.5,4815.91,231.1,0.5
$ODBNAV,20260408,235000,-5.8541419,45.0735215,300.1,1.4,4815.98,128.33,1.4
$ODBNAV,20260408,235100,-5.8540155,45.0733175,300.73,1.2,4815.41,150.77,1.2
$ODBNAV,20260408,235200,-5.8538777,45.0731023,303.15,0.9,4821.76,151.35,0.9
$ODBNAV,20260408,235300,-5.8537355,45.0728883,303.72,1.1,4815.73,165.29,1.1
$ODBNAV,20260408,235400,-5.8536121,45.0726837,304.46,0.6,4816.07,227.77,0.6
$ODBNAV,20260408,235500,-5.8534749,45.0724811,306.71,0.8,4815.75,136.4,0.8
$ODBNAV,20260408,235600,-5.8533465,45.072278,307,0.5,4815.61,207.78,0.5
$ODBNAV,20260408,235700,-5.8532009,45.0720671,306.49,0.5,4815.91,243.76,0.5
$ODBNAV,20260408,235800,-5.8530429,45.0718568,304.46,1.5,4815.54,146.8,1.5
$ODBNAV,20260408,235900,-5.8528995,45.0716455,302.66,1,4816.19,139.2,1
$ODBNAV,20260409,000000,-5.8527467,45.0714281,299.75,2.1,4815.98,122.8,2.1
$ODBNAV,20260409,000100,-5.8525874,45.0712055,295.41,1.3,4815.54,138.73,1.3
$ODBNAV,20260409,000200,-5.8523962,45.0709659,292.23,1.1,4823.42,149.37,1.1
$ODBNAV,20260409,000300,-5.852198,45.0707345,288.53,0.9,4815.25,139.55,0.9
$ODBNAV,20260409,000400,-5.8520025,45.0705013,285.33,0.7,4815.18,176.08,0.7
$ODBNAV,20260409,000500,-5.8518169,45.0702716,282.53,0.7,4815.17,174.83,0.7
$ODBNAV,20260409,000600,-5.8516444,45.0700343,280.55,1,4815.18,167.08,1
$ODBNAV,20260409,000700,-5.8514566,45.0697944,280.6,0.8,4815.19,166.09,0.8
$ODBNAV,20260409,000800,-5.8512853,45.0695607,279.95,1.1,4815.14,166.63,1.1
$ODBNAV,20260409,000900,-5.8511543,45.0693355,281.93,0.9,4815.14,171.29,0.9
$ODBNAV,20260409,001000,-5.8510404,45.0691155,284.66,1.5,4815.22,140.9,1.5
$ODBNAV,20260409,001100,-5.850955,45.0688945,290.27,1.1,4815.19,139.69,1.1
$ODBNAV,20260409,001200,-5.8508818,45.0686783,296.13,0.6,4818.96,198.29,0.6
$ODBNAV,20260409,001300,-5.850838,45.0684625,301.9,0.9,4815.23,177.13,0.9
$ODBNAV,20260409,001400,-5.8508099,45.0682474,307.86,0.6,4815.13,194.3,0.6
$ODBNAV,20260409,001500,-5.8507815,45.0680316,313.81,1,4815.31,137.36,1
$ODBNAV,20260409,001600,-5.8507718,45.0678177,316.21,0.6,4815.29,231.16,0.6
$ODBNAV,20260409,001700,-5.8507416,45.067588,318.53,0.9,4815.35,183.74,0.9
$ODBNAV,20260409,001800,-5.8507112,45.0673633,318.04,0.7,4815.29,166.24,0.7
$ODBNAV,20260409,001900,-5.8506769,45.0671383,316.37,0.7,4815.36,178.26,0.7
$ODBNAV,20260409,002000,-5.8506282,45.0669056,315.67,0.7,4815.35,203.19,0.7
$ODBNAV,20260409,002100,-5.8505955,45.0666771,316.84,1.2,4815.39,176.35,1.2
$ODBNAV,20260409,002200,-5.8505256,45.0664402,315.1,0.8,4815.4,188.76,0.8
$ODBNAV,20260409,002300,-5.8504545,45.0662035,313.46,1.2,4815.57,135.32,1.2
$ODBNAV,20260409,002400,-5.8503639,45.0659726,309.96,1,4816.07,261.31,1
$ODBNAV,20260409,002500,-5.8502702,45.0657492,307.65,0.5,4815.5,157.52,0.5
$ODBNAV,20260409,002600,-5.8501508,45.0655237,305.25,0.6,4815.74,152.67,0.6
$ODBNAV,20260409,002700,-5.8500223,45.0652995,301.63,1,4816.02,145.15,1
$ODBNAV,20260409,002800,-5.8498827,45.0650737,299.16,1.2,4816.86,135.19,1.2
$ODBNAV,20260409,002900,-5.849739,45.0648552,297.3,0.4,4815.55,182,0.4
$ODBNAV,20260409,003000,-5.8496213,45.0646438,295.56,1,4815.53,153.26,1
$ODBNAV,20260409,003100,-5.8495033,45.0644295,295,1.1,4815.59,130.72,1.1
$ODBNAV,20260409,003200,-5.8494051,45.0642251,294.89,0.7,4815.62,172.41,0.7
$ODBNAV,20260409,003300,-5.8493232,45.0640268,296.37,0.8,4815.56,169.5,0.8
$ODBNAV,20260409,003400,-5.8492451,45.0638267,299.76,0.6,4815.78,172.69,0.6
$ODBNAV,20260409,003500,-5.8491846,45.0636375,301.42,0.7,4816.44,194.16,0.7
$ODBNAV,20260409,003600,-5.8491248,45.0634554,302.44,0.8,4819.05,146.48,0.8
$ODBNAV,20260409,003700,-5.849072,45.0632862,303.9,0.5,4815.85,202.77,0.5
$ODBNAV,20260409,003800,-5.8490208,45.0631227,306.36,0.2,4815.87,211.5,0.2
$ODBNAV,20260409,003900,-5.848988,45.06297,310.24,0.1,4815.97,238.93,0.1
$ODBNAV,20260409,004000,-5.8489395,45.0628095,314.27,1.4,4816.04,155.21,1.4
$ODBNAV,20260409,004100,-5.84888,45.0626638,318.04,0.5,4816.35,155.51,0.5
$ODBNAV,20260409,004200,-5.8488574,45.062554,316.04,0.8,4816.28,260.2,0.8
$ODBNAV,20260409,004300,-5.8487995,45.0624271,316.32,0.7,4816.48,151.54,0.7
$ODBNAV,20260409,004400,-5.8487508,45.0622955,318.74,1,4815.92,152.75,1
$ODBNAV,20260409,004500,-5.8487053,45.0621716,321.27,0.5,4816.14,151.99,0.5
$ODBNAV,20260409,004600,-5.8486548,45.062041,323.98,0.6,4816.75,142.11,0.6
$ODBNAV,20260409,004700,-5.8486082,45.0619156,327.44,1,4816.37,152.21,1
$ODBNAV,20260409,004800,-5.8485616,45.0617799,329.53,1.1,4816.13,152.24,1.1
$ODBNAV,20260409,004900,-5.8485153,45.0616452,331.94,0.5,4816.4,140.59,0.5
$ODBNAV,20260409,005000,-5.8484314,45.0614888,332.72,0.6,4816.3,218.96,0.6
$ODBNAV,20260409,005100,-5.8483694,45.0613396,334.09,0.9,4816.5,149.81,0.9
$ODBNAV,20260409,005200,-5.8483048,45.0611869,332.07,0.5,4816.47,253.51,0.5
$ODBNAV,20260409,005300,-5.8482561,45.0610403,330.43,0.5,4816.3,182.24,0.5
$ODBNAV,20260409,005400,-5.8482081,45.0608931,330.37,0.7,4816.43,180.29,0.7
$ODBNAV,20260409,005500,-5.8481597,45.0607467,330.24,0.3,4816.25,161.35,0.3
$ODBNAV,20260409,005600,-5.8481045,45.0605966,329.35,0.6,4820.08,216.62,0.6
$ODBNAV,20260409,005700,-5.8480451,45.0604515,327.45,0.2,4816.15,209.5,0.2
$ODBNAV,20260409,005800,-5.847968,45.0603032,325.47,0.4,4816.37,210.98,0.4
$ODBNAV,20260409,005900,-5.8478966,45.0601608,323.58,0.8,4816.24,174.52,0.8
$ODBNAV,20260409,010000,-5.8478303,45.0600202,322.38,0.7,4816.46,143.34,0.7
$ODBNAV,20260409,010100,-5.8477619,45.0598885,322.68,0.6,4816.5,150.99,0.6
$ODBNAV,20260409,010200,-5.8476733,45.0597463,323.06,0.5,4815.96,241.68,0.5
$ODBNAV,20260409,010300,-5.8475826,45.0596035,323.66,1,4816.23,123.58,1
$ODBNAV,20260409,010400,-5.8474684,45.0594635,322.5,0.8,4816.32,258.56,0.8
$ODBNAV,20260409,010500,-5.8473736,45.0593242,322.92,0.5,4816.32,154.49,0.5
$ODBNAV,20260409,010600,-5.8472699,45.0591781,321.81,0.8,4816.13,180.12,0.8
$ODBNAV,20260409,010700,-5.847172,45.0590326,321.61,0.9,4819.69,123.4,0.9
$ODBNAV,20260409,010800,-5.8470664,45.0588891,319.32,1.3,4821.39,129.55,1.3
$ODBNAV,20260409,010900,-5.8469532,45.0587439,316.68,0.5,4816.35,135.2,0.5
$ODBNAV,20260409,011000,-5.8469567,45.0586863,315.9,0.5,4816.05,304.97,0.5
$ODBNAV,20260409,011100,-5.8471588,45.0587896,317.81,1.1,4816.05,305.8,1.1
$ODBNAV,20260409,011200,-5.8474641,45.0590309,321.61,1.5,4816,326.72,1.5
$ODBNAV,20260409,011300,-5.8478376,45.0593742,333.96,1.6,4816.77,322.93,1.6
$ODBNAV,20260409,011400,-5.8480349,45.0597409,14.04,1.5,4816.3,336.78,1.5
$ODBNAV,20260409,011500,-5.8478431,45.0600677,50.86,1.6,4816,50.33,1.6
$ODBNAV,20260409,011600,-5.8473874,45.0602643,84.57,1.7,4815.83,86.1,1.7
$ODBNAV,20260409,011700,-5.846765,45.0602884,112.04,1.6,4816.28,98.75,1.6
$ODBNAV,20260409,011800,-5.846028,45.0600814,122.06,2.8,4815.86,110.48,2.8
$ODBNAV,20260409,011900,-5.8451894,45.0597138,120.8,2.3,4815.77,127.1,2.3
$ODBNAV,20260409,012000,-5.8442475,45.0592804,118.82,3.2,4815.63,125.44,3.2
$ODBNAV,20260409,012100,-5.8432058,45.0588187,117.85,2.6,4818.85,122.51,2.6
$ODBNAV,20260409,012200,-5.8420829,45.0583353,117.64,3.2,4815.42,119.85,3.2
$ODBNAV,20260409,012300,-5.8409336,45.0578345,117.8,3.3,4815.45,121.81,3.3
$ODBNAV,20260409,012400,-5.8397415,45.057319,121.15,3.3,4815.4,124.15,3.3
$ODBNAV,20260409,012500,-5.8385912,45.0567489,127.8,3,4815.43,127.18,3
$ODBNAV,20260409,012600,-5.8375204,45.0560872,132.37,3.4,4815.37,132.15,3.4
$ODBNAV,20260409,012700,-5.8365086,45.0553727,133.32,3.2,4815.63,134.16,3.2
$ODBNAV,20260409,012900,-5.8344916,45.0538927,136.84,4,4815.41,133.09,4
$ODBNAV,20260409,013000,-5.8335455,45.0531064,142.93,3.6,4815.54,140.67,3.6
$ODBNAV,20260409,013100,-5.8326931,45.0522624,151.53,3.3,4815.66,157.57,3.3
$ODBNAV,20260409,013200,-5.8320308,45.0513611,158.8,4.1,4816.09,149.31,4.1
$ODBNAV,20260409,013300,-5.8314666,45.0504094,160.78,3.7,4817.1,157.43,3.7
$ODBNAV,20260409,013400,-5.8309426,45.0494608,148.43,3.4,4816.09,155.37,3.4
$ODBNAV,20260409,013500,-5.8301979,45.0486508,118.5,2.8,4820.18,144.82,2.8
$ODBNAV,20260409,013600,-5.8292657,45.0482021,78.95,1.4,4815.69,97.47,1.4
$ODBNAV,20260409,013700,-5.8283673,45.0481411,49.98,2.7,4815.79,86.01,2.7
$ODBNAV,20260409,013800,-5.8277118,45.0482277,24,1.9,4815.9,87.71,1.9
$ODBNAV,20260409,013900,-5.8273109,45.0483394,3.34,0.6,4815.81,80.81,0.6
$ODBNAV,20260409,014000,-5.8270794,45.0483774,330.46,0.5,4815.94,0.5,0.5
$ODBNAV,20260409,014100,-5.8270356,45.0484045,302.58,0.9,4815.9,296.23,0.9
$ODBNAV,20260409,014200,-5.8270339,45.0483967,301.97,0.8,4815.92,258.63,0.8
$ODBNAV,20260409,014300,-5.8270326,45.0483915,303.09,0.1,4815.93,245,0.1
$ODBNAV,20260409,014400,-5.8269532,45.0483925,303.68,0.5,4815.98,337.13,0.5
$ODBNAV,20260409,014500,-5.826841,45.0483926,303.63,0.2,4816.18,62.41,0.2
$ODBNAV,20260409,014600,-5.8267181,45.0483929,303.17,0.4,4815.93,305,0.4
$ODBNAV,20260409,014700,-5.826601,45.0483952,303.4,0.5,4816.17,95.09,0.5
$ODBNAV,20260409,014800,-5.8264897,45.0483977,303.25,0.5,4816.05,318.06,0.5
$ODBNAV,20260409,014900,-5.8263436,45.0483954,303.73,0.5,4816.63,45.53,0.5
$ODBNAV,20260409,015000,-5.8261896,45.0483824,303.43,0.7,4816.29,116.01,0.7
$ODBNAV,20260409,015100,-5.8258935,45.0482492,304.13,1.2,4816.62,140.85,1.2
$ODBNAV,20260409,015200,-5.8254132,45.0479896,303.39,1.4,4815.88,136.74,1.4
$ODBNAV,20260409,015300,-5.8248372,45.0476712,303.15,2.2,4815.82,116.82,2.2
$ODBNAV,20260409,015400,-5.824296,45.0473691,302.15,1.4,4815.76,132.3,1.4
$ODBNAV,20260409,015500,-5.8238857,45.047134,302.73,1.1,4821.22,129.05,1.1
$ODBNAV,20260409,015600,-5.8238157,45.0470649,304.04,0.3,4816.05,33.94,0.3
$ODBNAV,20260409,015700,-5.8238218,45.0470758,303.35,0.2,4816.06,69.65,0.2
$ODBNAV,20260409,015800,-5.823821,45.0470723,303.48,0.2,4816.05,221.77,0.2
$ODBNAV,20260409,015900,-5.8237917,45.0470641,303.67,0.7,4816.11,302.64,0.7
$ODBNAV,20260409,020000,-5.8237155,45.0470279,302.89,0.8,4816.31,120.26,0.8
$ODBNAV,20260409,020100,-5.8236545,45.0469971,302.79,0.1,4816.1,259.76,0.1
$ODBNAV,20260409,020200,-5.823613,45.04697,303.11,0.2,4815.95,231.44,0.2
$ODBNAV,20260409,020300,-5.8236032,45.0469681,303.03,0.2,4815.93,329.67,0.2
$ODBNAV,20260409,020400,-5.8236024,45.0469657,303.34,0.6,4815.97,313.24,0.6
$ODBNAV,20260409,020500,-5.8236077,45.0469703,303.5,0.6,4815.97,123.5,0.6
$ODBNAV,20260409,020600,-5.8236181,45.0469744,303.18,0.4,4815.97,255.88,0.4
$ODBNAV,20260409,020700,-5.8236039,45.0469717,303.16,0.4,4816,115.11,0.4
$ODBNAV,20260409,020800,-5.8236129,45.0469714,303.39,0.5,4815.97,294.05,0.5
$ODBNAV,20260409,020900,-5.8236122,45.0469691,303.5,0.5,4815.98,290.88,0.5
$ODBNAV,20260409,021000,-5.8236053,45.0469693,304.12,0,4816.01,45.13,0
$ODBNAV,20260409,021100,-5.8236109,45.0469734,303.26,0.3,4816.01,286.67,0.3
$ODBNAV,20260409,021200,-5.8236058,45.0469706,303.61,0.3,4816.05,339.71,0.3
$ODBNAV,20260409,021300,-5.8236224,45.0469766,303.68,0.1,4816.01,137.41,0.1
$ODBNAV,20260409,021400,-5.8236121,45.046968,303.43,0.5,4815.98,103.2,0.5
$ODBNAV,20260409,021500,-5.8236083,45.0469695,303.06,0.1,4815.98,250.95,0.1
$ODBNAV,20260409,021600,-5.8236104,45.0469693,302.96,0.5,4816.03,118.53,0.5
$ODBNAV,20260409,021700,-5.8235959,45.0469668,303.49,1,4816.02,296.96,1
$ODBNAV,20260409,021800,-5.823617,45.0469753,303.76,0.8,4816,293.51,0.8
$ODBNAV,20260409,021900,-5.8236029,45.0469731,302.85,0.2,4815.99,183.97,0.2
$ODBNAV,20260409,022000,-5.823608,45.0469705,303.24,0.2,4816,265.92,0.2
$ODBNAV,20260409,022100,-5.8236068,45.0469692,303.5,0.2,4815.98,68.94,0.2
$ODBNAV,20260409,022200,-5.8236018,45.0469625,303.74,0.5,4816,102.49,0.5
$ODBNAV,20260409,022300,-5.8236099,45.0469741,303.46,0.2,4819.49,342.47,0.2
$ODBNAV,20260409,022400,-5.8236175,45.0469737,303.27,0.5,4816.03,299.43,0.5
$ODBNAV,20260409,022500,-5.8236103,45.0469725,303.41,1.2,4819.75,114.66,1.2
$ODBNAV,20260409,022600,-5.8236084,45.0469667,302.86,0.3,4815.97,288.65,0.3
$ODBNAV,20260409,022700,-5.8236057,45.0469711,302.96,0.2,4815.98,112.35,0.2
$ODBNAV,20260409,022800,-5.8236117,45.0469696,303.14,0.1,4815.97,272.67,0.1
$ODBNAV,20260409,022900,-5.8236009,45.0469634,303.46,0.3,4816.01,28.16,0.3
$ODBNAV,20260409,023000,-5.8236144,45.0469723,303.32,0.4,4815.95,316.59,0.4
$ODBNAV,20260409,023100,-5.8236202,45.0469732,304,0.4,4816,36.41,0.4
$ODBNAV,20260409,023200,-5.8236127,45.0469767,303.19,0.1,4815.98,299.53,0.1
$ODBNAV,20260409,023300,-5.8236103,45.0469681,303.58,0.3,4816.01,136.42,0.3
$ODBNAV,20260409,023400,-5.8236062,45.0469681,303.29,0.1,4815.99,33.24,0.1
$ODBNAV,20260409,023500,-5.8236034,45.0469655,303,0.5,4816.02,317.22,0.5
$ODBNAV,20260409,023600,-5.8236115,45.0469714,303.36,0.5,4815.97,102.72,0.5
$ODBNAV,20260409,023700,-5.8236022,45.0469681,303.77,0.2,4816.07,120.76,0.2
$ODBNAV,20260409,023800,-5.8235981,45.0469705,303.04,0.5,4816.06,287.31,0.5
$ODBNAV,20260409,023900,-5.8236101,45.0469669,303.4,0.1,4816.05,156.49,0.1
$ODBNAV,20260409,024000,-5.8236068,45.0469675,303.78,0.3,4816.04,16.81,0.3
$ODBNAV,20260409,024100,-5.8236052,45.0469709,303.01,0.3,4816.07,250.45,0.3
$ODBNAV,20260409,024200,-5.823607,45.04697,303.36,0,4816.06,35.04,0
$ODBNAV,20260409,024300,-5.8236148,45.0469737,302.76,0.4,4816.09,233.72,0.4
$ODBNAV,20260409,024400,-5.8236185,45.0469737,303.54,0.1,4816.08,304.68,0.1
$ODBNAV,20260409,024500,-5.8235958,45.0469663,303.37,0.2,4816.13,245.54,0.2
$ODBNAV,20260409,024600,-5.823614,45.0469699,303.66,1,4816.16,303.46,1
$ODBNAV,20260409,024700,-5.8236072,45.0469711,302.98,0.5,4816.17,321.91,0.5
$ODBNAV,20260409,024800,-5.8236073,45.0469694,302.81,0.7,4816.13,313.92,0.7
$ODBNAV,20260409,024900,-5.8236163,45.0469766,303.49,0.4,4816.14,53.11,0.4
$ODBNAV,20260409,025000,-5.8236089,45.046973,303.57,0.6,4816.21,314.87,0.6
$ODBNAV,20260409,025100,-5.8236095,45.0469688,303.02,0.2,4816.22,162.63,0.2
$ODBNAV,20260409,025200,-5.8236084,45.0469736,303.37,0.8,4816.23,324.37,0.8
$ODBNAV,20260409,025300,-5.823611,45.0469689,303.33,0.3,4816.23,165.62,0.3
$ODBNAV,20260409,025400,-5.8236118,45.0469682,303.13,0.5,4816.26,251.23,0.5
$ODBNAV,20260409,025500,-5.8236149,45.0469717,303.59,0.1,4816.28,349.71,0.1
$ODBNAV,20260409,025600,-5.8236178,45.0469793,303.8,0.6,4816.31,119.69,0.6
$ODBNAV,20260409,025700,-5.8236077,45.0469705,303.76,0.2,4816.31,293.41,0.2
$ODBNAV,20260409,025800,-5.8236079,45.0469731,303.53,0.2,4816.34,79.56,0.2
$ODBNAV,20260409,025900,-5.8235998,45.0469681,303.88,0.5,4816.36,342.19,0.5
$ODBNAV,20260409,030000,-5.8236029,45.0469696,303.52,0.3,4816.38,315.43,0.3
$ODBNAV,20260409,030100,-5.8236138,45.0469739,303.02,0.4,4816.35,304.43,0.4
$ODBNAV,20260409,030200,-5.8236158,45.0469766,303.58,0.2,4816.37,228.02,0.2
$ODBNAV,20260409,030300,-5.8236044,45.046973,303.64,0.7,4816.39,104.69,0.7
$ODBNAV,20260409,030400,-5.8236147,45.0469757,303.6,0.3,4819.89,331.99,0.3
$ODBNAV,20260409,030500,-5.8236026,45.046969,302.85,0.6,4816.4,138.57,0.6
$ODBNAV,20260409,030600,-5.8236067,45.0469729,303.12,0.3,4816.4,307.46,0.3
$ODBNAV,20260409,030700,-5.8236144,45.0469728,303.25,0.2,4816.43,267.68,0.2
$ODBNAV,20260409,030800,-5.8236106,45.046978,302.93,0.6,4816.46,264.85,0.6
$ODBNAV,20260409,030900,-5.823606,45.0469724,303.47,0.4,4816.45,120.73,0.4
$ODBNAV,20260409,031000,-5.823607,45.0469689,303.37,0.2,4816.45,275.95,0.2
$ODBNAV,20260409,031100,-5.8236017,45.0469699,303.56,0.3,4816.47,101.56,0.3
$ODBNAV,20260409,031200,-5.8236082,45.0469727,303.45,0.5,4816.49,103.85,0.5
$ODBNAV,20260409,031300,-5.8236038,45.0469687,302.85,0.5,4816.45,277.2,0.5
$ODBNAV,20260409,031400,-5.8236113,45.0469756,303.26,0.4,4816.48,320.59,0.4
$ODBNAV,20260409,031500,-5.8236052,45.0469728,303.46,0.4,4816.5,57.86,0.4
$ODBNAV,20260409,031600,-5.8236137,45.046975,303.22,1.1,4816.51,123.4,1.1
$ODBNAV,20260409,031700,-5.8236178,45.0469733,303.59,0.2,4816.53,346.05,0.2
$ODBNAV,20260409,031800,-5.8236023,45.0469681,303.44,0.5,4816.51,126.89,0.5
$ODBNAV,20260409,031900,-5.8236109,45.0469707,302.74,0.8,4816.52,297.1,0.8
$ODBNAV,20260409,032000,-5.8236113,45.0469712,303.2,0,4816.56,226.96,0
$ODBNAV,20260409,032100,-5.8236093,45.0469693,302.37,0.2,4816.54,138.73,0.2
$ODBNAV,20260409,032200,-5.8236044,45.0469723,302.92,0.3,4816.53,105.91,0.3
$ODBNAV,20260409,032300,-5.823618,45.0469701,303.38,0.3,4816.52,294.1,0.3
$ODBNAV,20260409,032400,-5.823608,45.0469683,302.75,0.4,4816.56,289.82,0.4
$ODBNAV,20260409,032500,-5.8236068,45.046968,303.17,0.6,4816.55,317.43,0.6
$ODBNAV,20260409,032601,-5.8236106,45.0469716,303.89,0.3,4816.64,65.03,0.3
$ODBNAV,20260409,032700,-5.823612,45.0469762,303.25,0.2,4816.6,117.74,0.2
$ODBNAV,20260409,032800,-5.8236185,45.0469757,303.93,0.5,4816.62,37.06,0.5
$ODBNAV,20260409,032900,-5.8236029,45.0469709,303.56,1,4816.67,95.27,1
$ODBNAV,20260409,033000,-5.8235986,45.046967,302.94,0.3,4816.71,215.47,0.3
$ODBNAV,20260409,033101,-5.8236139,45.0469743,303.32,0.5,4816.7,299.28,0.5
$ODBNAV,20260409,033200,-5.8236136,45.046974,303.34,0.2,4816.66,265.84,0.2
$ODBNAV,20260409,033300,-5.8236114,45.0469741,303.69,0.1,4816.7,94.02,0.1
$ODBNAV,20260409,033400,-5.823619,45.0469788,303.34,0.1,4816.68,51.67,0.1
$ODBNAV,20260409,033500,-5.8236082,45.0469745,303.1,0.4,4816.71,278.01,0.4
$ODBNAV,20260409,033600,-5.8236116,45.0469743,303.44,0.4,4816.71,292,0.4
$ODBNAV,20260409,033700,-5.8236137,45.0469763,303.37,0.5,4816.72,307.4,0.5
$ODBNAV,20260409,033800,-5.8236051,45.0469722,303.5,0.5,4816.73,102.8,0.5
$ODBNAV,20260409,033900,-5.8235956,45.0469674,302.89,0.8,4816.7,119.69,0.8
$ODBNAV,20260409,034001,-5.8236144,45.0469768,303.6,0.2,4816.69,24.18,0.2
$ODBNAV,20260409,034100,-5.8236173,45.0469725,303.31,0.2,4816.66,266.04,0.2
$ODBNAV,20260409,034200,-5.8236065,45.0469707,302.94,0.4,4816.69,143.79,0.4
$ODBNAV,20260409,034300,-5.8236193,45.046971,303.47,0.4,4816.7,105.67,0.4
$ODBNAV,20260409,034400,-5.8236096,45.0469735,303.51,0.5,4816.69,328.88,0.5
$ODBNAV,20260409,034500,-5.8236109,45.046975,303.36,0.3,4816.69,233.68,0.3
$ODBNAV,20260409,034600,-5.8236176,45.0469792,303.52,0.2,4816.71,318.91,0.2
$ODBNAV,20260409,034700,-5.8236059,45.0469758,303.19,0.7,4816.75,279.86,0.7
$ODBNAV,20260409,034800,-5.8236041,45.0469685,303.14,0.1,4816.75,205.02,0.1
$ODBNAV,20260409,034900,-5.8236124,45.0469719,303.36,0.4,4816.75,305.66,0.4
$ODBNAV,20260409,035000,-5.8235959,45.0469682,303.41,0.1,4816.72,53.41,0.1
$ODBNAV,20260409,035100,-5.82362,45.0469745,303.28,0.1,4816.76,3.4,0.1
$ODBNAV,20260409,035200,-5.8236041,45.0469726,303.13,0.2,4816.76,112.23,0.2
$ODBNAV,20260409,035300,-5.8236117,45.0469715,303.31,0.5,4816.78,150.88,0.5
$ODBNAV,20260409,035400,-5.8236086,45.0469703,303.6,0.2,4816.77,104.9,0.2
$ODBNAV,20260409,035500,-5.8236086,45.0469766,303.36,0.4,4816.83,305.61,0.4
$ODBNAV,20260409,035600,-5.8236027,45.0469709,303.74,0.3,4816.86,158.9,0.3
$ODBNAV,20260409,035700,-5.8236108,45.0469696,303.37,0.2,4816.79,297,0.2
$ODBNAV,20260409,035800,-5.8236114,45.0469744,303.75,0.2,4816.84,326.26,0.2
$ODBNAV,20260409,035900,-5.8236117,45.0469736,303.38,0.1,4816.86,126.55,0.1
$ODBNAV,20260409,040000,-5.8236109,45.0469752,303.18,0.3,4816.87,213.44,0.3
$ODBNAV,20260409,040100,-5.8236025,45.0469696,303.11,0.5,4816.91,74.29,0.5
$ODBNAV,20260409,040200,-5.8236028,45.0469702,303.86,0.2,4816.86,82.36,0.2
$ODBNAV,20260409,040300,-5.8236069,45.0469698,302.86,0.7,4816.88,110.26,0.7
$ODBNAV,20260409,040400,-5.8236054,45.0469664,303.23,0.1,4816.92,70.66,0.1
$ODBNAV,20260409,040500,-5.8236181,45.0469753,304.03,0.7,4816.93,74.29,0.7
$ODBNAV,20260409,040600,-5.8235887,45.0469678,303.12,0.3,4816.95,71.23,0.3
$ODBNAV,20260409,040700,-5.8233772,45.0468632,304.64,1.4,4816.75,113.84,1.4
$ODBNAV,20260409,040800,-5.8230591,45.0467181,304.48,1.4,4817.15,113.64,1.4
$ODBNAV,20260409,040900,-5.8227349,45.0465642,303.72,1.3,4817.58,110.95,1.3
$ODBNAV,20260409,041000,-5.8224008,45.0464141,303.87,0.9,4817.21,108.49,0.9
$ODBNAV,20260409,041100,-5.8220791,45.0462663,303.19,0.3,4816.99,150.87,0.3
$ODBNAV,20260409,041200,-5.8217443,45.0461149,303.44,1.4,4816.93,113.2,1.4
$ODBNAV,20260409,041300,-5.8214237,45.0459593,303.81,0.9,4816.88,118.66,0.9
$ODBNAV,20260409,041400,-5.8210938,45.0458074,303.47,1.4,4817.15,128.33,1.4
$ODBNAV,20260409,041500,-5.8207588,45.0456571,303.01,0.7,4817,130.13,0.7
$ODBNAV,20260409,041600,-5.8204377,45.0455074,303.93,1,4817.05,105.82,1
$ODBNAV,20260409,041700,-5.820113,45.0453589,303.05,0.8,4817.03,130.76,0.8
$ODBNAV,20260409,041800,-5.8197839,45.0452054,303.77,1.6,4817.02,129.19,1.6
$ODBNAV,20260409,041900,-5.8194438,45.0450518,303.75,1,4817.03,121.91,1
$ODBNAV,20260409,042000,-5.8191204,45.0449007,303.74,1,4817.07,124.18,1
$ODBNAV,20260409,042100,-5.8187997,45.0447534,303.45,1.3,4817.38,117.12,1.3
$ODBNAV,20260409,042200,-5.8184588,45.044593,303.22,0.9,4817.03,145.19,0.9
$ODBNAV,20260409,042300,-5.8182976,45.044524,302.9,0.2,4817.03,296.43,0.2
$ODBNAV,20260409,042400,-5.8182887,45.0445213,303.21,1.1,4817.07,305.29,1.1
$ODBNAV,20260409,042500,-5.8182962,45.0445225,303.4,0.4,4817.05,132.16,0.4
$ODBNAV,20260409,042600,-5.8182877,45.0445207,302.81,0.4,4817.06,303.27,0.4
$ODBNAV,20260409,042700,-5.8182904,45.0445206,302.84,0.2,4817.12,322.95,0.2
$ODBNAV,20260409,042801,-5.8182826,45.0445146,303.51,0.8,4817.09,100.72,0.8
$ODBNAV,20260409,042901,-5.8182827,45.04452,303.06,0.4,4817.11,317.31,0.4
$ODBNAV,20260409,043000,-5.8182862,45.0445203,303.31,0.3,4817.16,118.96,0.3
$ODBNAV,20260409,043100,-5.8182898,45.0445211,303.45,0.4,4817.13,130.98,0.4
$ODBNAV,20260409,043200,-5.818295,45.0445212,303.46,0.4,4817.09,146.16,0.4
$ODBNAV,20260409,043300,-5.8182935,45.0445243,302.98,0.6,4817.08,278.08,0.6
$ODBNAV,20260409,043400,-5.8182911,45.0445203,303.09,0.2,4817.19,292.65,0.2
$ODBNAV,20260409,043500,-5.8182922,45.0445221,302.7,0.3,4817.14,350.03,0.3
$ODBNAV,20260409,043600,-5.8182465,45.0444997,304,1.8,4817.11,125.3,1.8
$ODBNAV,20260409,043700,-5.8180331,45.0443783,303.83,1.3,4823.96,129.6,1.3
$ODBNAV,20260409,043800,-5.8174245,45.0440501,303.87,2.8,4817.35,123.11,2.8
$ODBNAV,20260409,043900,-5.8164704,45.0435493,302.55,4.2,4818.57,126.63,4.2
$ODBNAV,20260409,044000,-5.81534,45.0429784,303.35,3.1,4817.75,122.79,3.1
$ODBNAV,20260409,044100,-5.8143306,45.0424591,302.97,2.4,4817.88,127.62,2.4
$ODBNAV,20260409,044200,-5.8134249,45.0419908,303.15,2.7,4818.25,125.78,2.7
$ODBNAV,20260409,044300,-5.81257,45.041545,303.59,2.7,4817.94,118.72,2.7
$ODBNAV,20260409,044400,-5.8117518,45.0411124,302.75,2.8,4817.03,131.85,2.8
$ODBNAV,20260409,044500,-5.8108405,45.0406529,302.86,2.8,4748.73,126.03,2.8
$ODBNAV,20260409,044600,-5.810034,45.0402445,302.42,2.3,4816.91,118.97,2.3
$ODBNAV,20260409,044700,-5.8096288,45.040025,302.88,0.6,4817.09,136.81,0.6
$ODBNAV,20260409,044800,-5.8095895,45.0399736,303.4,0.2,4816.92,204.01,0.2
$ODBNAV,20260409,044900,-5.809724,45.0399904,304.07,0.3,4816.74,269.64,0.3
$ODBNAV,20260409,045000,-5.8098494,45.0399677,304.1,0.5,4816.93,280.94,0.5
$ODBNAV,20260409,045100,-5.8099763,45.0399111,303.4,0.8,4817.07,163.42,0.8
$ODBNAV,20260409,045200,-5.8101558,45.039887,303.8,0.3,4816.77,228.25,0.3
$ODBNAV,20260409,045300,-5.810342,45.0398815,303.46,1.2,4816.76,290.12,1.2
$ODBNAV,20260409,045400,-5.8104658,45.0398598,305.51,0.6,4816.88,104.51,0.6
$ODBNAV,20260409,045501,-5.8106598,45.0398952,307.99,0.3,4816.88,187.65,0.3
$ODBNAV,20260409,045601,-5.8111067,45.0401017,309.16,2.4,4817.81,303.04,2.4
$ODBNAV,20260409,045700,-5.8118625,45.0404362,268.73,2.6,4817.56,286.45,2.6
$ODBNAV,20260409,045842,-5.8138265,45.0394936,203.31,5.8,4817.25,206.41,5.8
$ODBNAV,20260409,045900,-5.8140981,45.039006,193.54,6.8,4817.1,198.44,6.8
$ODBNAV,20260409,050000,-5.8140264,45.0369593,163.64,8.3,4817.57,169.31,8.3
$ODBNAV,20260409,050100,-5.8127157,45.0347134,147.15,8.8,4817.26,151.18,8.8
$ODBNAV,20260409,050200,-5.8104041,45.0327853,125.82,10,4817.42,126,10
$ODBNAV,20260409,050300,-5.8076935,45.0310248,137.88,9.4,4817.82,134.86,9.4
$ODBNAV,20260409,050400,-5.8051124,45.0290583,133.16,9.8,4816.58,135.98,9.8
$ODBNAV,20260409,050500,-5.8023841,45.0272185,136.44,8.7,4816.3,139.4,8.7
$ODBNAV,20260409,050600,-5.799646,45.025475,123.45,9.4,4816.84,123.56,9.4
$ODBNAV,20260409,050700,-5.7965319,45.0239721,123.93,10,4816.87,124.85,10
$ODBNAV,20260409,050800,-5.793432,45.0224449,124.15,9.1,4816.37,123.8,9.1
$ODBNAV,20260409,050900,-5.7902707,45.0209361,121.86,9.8,4815.94,122.44,9.8
$ODBNAV,20260409,051000,-5.7876693,45.0198154,119.43,6.4,4815.82,119.82,6.4
$ODBNAV,20260409,051100,-5.7857014,45.0189482,124.37,4.6,4815.77,123.23,4.6
$ODBNAV,20260409,051200,-5.7842081,45.0182429,122.18,4,4815.91,120.82,4
$ODBNAV,20260409,051300,-5.7829962,45.0176469,122.8,4,4816.12,121.8,4
$ODBNAV,20260409,051400,-5.7819757,45.0171447,120.01,2.5,4816.41,129.73,2.5
$ODBNAV,20260409,051500,-5.7811241,45.0167519,121.05,2.2,4816.48,124.81,2.2
$ODBNAV,20260409,051600,-5.7803891,45.0164266,119.54,2.1,4816.28,126.84,2.1
$ODBNAV,20260409,051700,-5.7796768,45.0161463,119.31,2.7,4816.13,123.28,2.7
$ODBNAV,20260409,051800,-5.7789355,45.0158036,118.9,2,4816.52,119.79,2
$ODBNAV,20260409,051900,-5.7782819,45.0154746,119.46,2.2,4816.3,129.31,2.2
$ODBNAV,20260409,052000,-5.7776961,45.0151769,120.17,1.2,4816.06,136.29,1.2
$ODBNAV,20260409,052100,-5.7771428,45.0149243,120.7,1.5,4816.32,123.19,1.5
$ODBNAV,20260409,052200,-5.7766506,45.0147152,121.2,1,4816.3,115.65,1
$ODBNAV,20260409,052300,-5.7763693,45.014533,121.05,0.8,4816.07,161.24,0.8
$ODBNAV,20260409,052400,-5.7760615,45.0143953,120.2,1.5,4816.2,136.64,1.5
$ODBNAV,20260409,052500,-5.7757957,45.0142817,120.39,1.2,4816.75,115.11,1.2
$ODBNAV,20260409,052600,-5.7755498,45.0141719,120.65,0.5,4817.92,132.99,0.5
$ODBNAV,20260409,052700,-5.7752957,45.0140515,123.06,0.6,4816.48,128.56,0.6
$ODBNAV,20260409,052800,-5.7750515,45.0139237,128.07,1.3,4816.28,123.51,1.3
$ODBNAV,20260409,052900,-5.7747988,45.0137904,134.58,0.6,4816.4,117.96,0.6
$ODBNAV,20260409,053100,-5.7741412,45.0132826,148.13,2.7,4816.15,140.78,2.7
$ODBNAV,20260409,053200,-5.7734349,45.0124929,138.88,5,4816.08,141.94,5
$ODBNAV,20260409,053300,-5.7718032,45.0116494,80.06,5.7,4815.85,98.8,5.7
$ODBNAV,20260409,053400,-5.7696232,45.012158,36.92,6.3,4815.68,48.79,6.3
$ODBNAV,20260409,053500,-5.7682174,45.0137813,2.94,7.1,4816.04,13.41,7.1
$ODBNAV,20260409,053600,-5.7686263,45.0156651,319.78,7.2,4815.58,325.22,7.2
$ODBNAV,20260409,053700,-5.77071,45.0169593,301.68,7.3,4815.38,302.97,7.3
$ODBNAV,20260409,053800,-5.7732498,45.0181094,307.16,7.7,4816.02,305.72,7.7
$ODBNAV,20260409,053900,-5.7757341,45.0194818,310.1,8,4816.21,310.14,8
$ODBNAV,20260409,054000,-5.7781417,45.0209289,310.49,8.3,4815.98,311.1,8.3
$ODBNAV,20260409,054100,-5.7805756,45.0224038,309.45,8.7,4816.3,310.62,8.7
$ODBNAV,20260409,054200,-5.7830647,45.0238625,308.28,8.1,4816.28,311.21,8.1
$ODBNAV,20260409,054300,-5.7855728,45.0252817,307.44,7.7,4816.38,309.6,7.7
$ODBNAV,20260409,054400,-5.7880823,45.0266635,307.85,8,4816.5,308.7,8
$ODBNAV,20260409,054500,-5.7903823,45.0279422,307.15,5.9,4815.94,307.65,5.9
$ODBNAV,20260409,054600,-5.7918256,45.0287236,312.25,3.7,4816.02,306.08,3.7
$ODBNAV,20260409,054700,-5.7925037,45.0292226,341.93,2.3,4815.99,324.75,2.3
$ODBNAV,20260409,054800,-5.7926436,45.0296224,339.29,0.7,4816.93,7.64,0.7
$ODBNAV,20260409,054900,-5.792685,45.029841,318.9,0.5,4816.16,343.02,0.5
$ODBNAV,20260409,055000,-5.792657,45.0298862,315.18,0.5,4816.07,108.27,0.5
$ODBNAV,20260409,055100,-5.7926429,45.0298805,315.95,0.2,4816.09,213.78,0.2
$ODBNAV,20260409,055200,-5.7926432,45.0298756,318.06,0.2,4816.09,332.35,0.2
$ODBNAV,20260409,055300,-5.7926551,45.0298814,317.5,0.6,4816.12,286.13,0.6
$ODBNAV,20260409,055400,-5.7926558,45.0298799,318.24,0.9,4816.08,111.19,0.9
$ODBNAV,20260409,055500,-5.7926496,45.0298784,317.69,0.5,4821,147.86,0.5
$ODBNAV,20260409,055600,-5.792646,45.0298776,318.28,0.5,4820.86,288.48,0.5
$ODBNAV,20260409,055700,-5.7926487,45.0298774,319.27,0.1,4820.78,46.67,0.1
$ODBNAV,20260409,055800,-5.7926595,45.0298806,318.36,0.2,4821.01,157.15,0.2
$ODBNAV,20260409,055900,-5.7926517,45.0298784,318.57,0.3,4820.72,306.74,0.3
$ODBNAV,20260409,060000,-5.7926545,45.0298794,318.24,0.2,4820.75,273.02,0.2
$ODBNAV,20260409,060100,-5.792575,45.0298321,317.86,0.3,4815.92,135.69,0.3
$ODBNAV,20260409,060200,-5.7924459,45.029755,318.35,0.8,4816,119.36,0.8
$ODBNAV,20260409,060300,-5.792338,45.0296896,318.75,1.1,4816.13,129.51,1.1
$ODBNAV,20260409,060400,-5.7922065,45.029616,318.8,0.8,4816.12,127.53,0.8
$ODBNAV,20260409,060500,-5.7920881,45.0295433,318.28,1,4815.96,130.28,1
$ODBNAV,20260409,060600,-5.7919719,45.0294729,318.25,0.2,4815.8,333.83,0.2
$ODBNAV,20260409,060700,-5.7918427,45.0293994,318.3,0.5,4815.95,118.2,0.5
$ODBNAV,20260409,060800,-5.7917379,45.0293322,318.39,0.3,4815.94,178.74,0.3
$ODBNAV,20260409,060900,-5.7916812,45.0292981,319.44,0.3,4815.92,90.62,0.3
$ODBNAV,20260409,061000,-5.791686,45.0293047,319,0.4,4819.76,127.59,0.4
$ODBNAV,20260409,061100,-5.7916862,45.0293016,318.9,0.3,4815.9,199.54,0.3
$ODBNAV,20260409,061200,-5.791687,45.0293027,318.69,0.6,4815.86,118.53,0.6
$ODBNAV,20260409,061300,-5.7916844,45.0293003,318.82,0.3,4815.87,340.48,0.3
$ODBNAV,20260409,061400,-5.7916799,45.0293004,318.75,0.4,4815.91,255.52,0.4
$ODBNAV,20260409,061500,-5.7916868,45.0293025,319.03,1,4815.91,105.2,1
$ODBNAV,20260409,061600,-5.7916823,45.0293048,317.94,0.3,4815.88,264.75,0.3
$ODBNAV,20260409,061700,-5.7916788,45.0292973,318.51,0.3,4815.92,44.85,0.3
$ODBNAV,20260409,061800,-5.7916787,45.0293029,318.52,1,4815.95,122.31,1
$ODBNAV,20260409,061900,-5.791687,45.0293027,317.94,0.8,4815.93,313.76,0.8
$ODBNAV,20260409,062000,-5.7916918,45.029306,318.38,0.3,4815.89,294.02,0.3
$ODBNAV,20260409,062100,-5.7916893,45.0293015,318.98,0.5,4820.59,148.75,0.5
$ODBNAV,20260409,062200,-5.7916819,45.0293042,318.69,0.2,4815.92,129.86,0.2
$ODBNAV,20260409,062300,-5.7916879,45.0293054,318.38,0.3,4815.99,284.43,0.3
$ODBNAV,20260409,062400,-5.7916855,45.0293011,318.83,0.1,4815.98,16.06,0.1
$ODBNAV,20260409,062500,-5.7916875,45.029305,318.32,0.2,4816,258.38,0.2
$ODBNAV,20260409,062600,-5.79168,45.0293006,318.79,0.3,4815.99,251.97,0.3
$ODBNAV,20260409,062700,-5.7916825,45.0293047,319.11,0.1,4816,10.54,0.1
$ODBNAV,20260409,062800,-5.7916739,45.0293023,319.15,1,4815.99,116.73,1
$ODBNAV,20260409,062900,-5.791688,45.0293103,318.48,0.4,4816.01,156.44,0.4
$ODBNAV,20260409,063000,-5.7916803,45.0293042,318.65,0.3,4816.06,270.85,0.3
$ODBNAV,20260409,063100,-5.7916862,45.0293066,319.51,0.4,4816,29.5,0.4
$ODBNAV,20260409,063200,-5.7916721,45.029298,318.78,0.9,4816.02,118.51,0.9
$ODBNAV,20260409,063300,-5.7916729,45.0293046,318.45,1,4816.06,307.49,1
$ODBNAV,20260409,063400,-5.7916794,45.0293049,319.05,0.3,4815.99,41.48,0.3
$ODBNAV,20260409,063500,-5.791678,45.0293033,319.06,0.2,4815.99,157.34,0.2
$ODBNAV,20260409,063600,-5.7916804,45.029303,317.99,0.1,4815.96,94.34,0.1
$ODBNAV,20260409,063700,-5.7916905,45.0293062,318.36,0.6,4816.02,312.23,0.6
$ODBNAV,20260409,063800,-5.7916767,45.0292958,318.2,0.7,4816.03,115.55,0.7
$ODBNAV,20260409,063900,-5.7916927,45.0293046,318.36,0.2,4816.01,37.87,0.2
$ODBNAV,20260409,064000,-5.7916887,45.0293037,318.39,0.6,4816,295.75,0.6
$ODBNAV,20260409,064100,-5.7916878,45.0292988,318.84,1,4816,114.97,1
$ODBNAV,20260409,064200,-5.7916884,45.0293045,318.42,0.2,4815.99,310.25,0.2
$ODBNAV,20260409,064300,-5.7916843,45.0293012,318.86,0.4,4816.02,269.48,0.4
$ODBNAV,20260409,064400,-5.7916947,45.0293025,318.4,0.5,4815.96,164.11,0.5
$ODBNAV,20260409,064500,-5.7916846,45.0293009,318.14,0.1,4815.99,93.22,0.1
$ODBNAV,20260409,064600,-5.7916898,45.0293027,318.57,0.2,4815.96,334.6,0.2
$ODBNAV,20260409,064700,-5.7916908,45.0293009,318.3,0.2,4815.98,197.86,0.2
$ODBNAV,20260409,064800,-5.7916904,45.0293045,319.16,0.4,4815.93,35.56,0.4
$ODBNAV,20260409,064900,-5.7916838,45.029297,318.69,0.3,4815.97,94.86,0.3
$ODBNAV,20260409,065000,-5.7916933,45.029305,318.18,0.1,4815.97,259.49,0.1
$ODBNAV,20260409,065100,-5.7916958,45.029301,318.51,0.2,4815.96,269.24,0.2
$ODBNAV,20260409,065200,-5.7916902,45.0293021,318.41,0.4,4815.96,120.52,0.4
$ODBNAV,20260409,065300,-5.7916883,45.0293033,318.01,0.3,4815.93,143.49,0.3
$ODBNAV,20260409,065400,-5.791691,45.0292978,318.61,0.7,4815.96,304.91,0.7
$ODBNAV,20260409,065500,-5.7916945,45.0293014,319.05,0.2,4815.93,139.32,0.2
$ODBNAV,20260409,065600,-5.7916912,45.0292968,318.38,0.4,4815.93,354.01,0.4
$ODBNAV,20260409,065700,-5.7916923,45.0293011,318.68,0.8,4815.9,121.31,0.8
$ODBNAV,20260409,065800,-5.7916352,45.0292606,317.89,0.6,4816.04,280.58,0.6
$ODBNAV,20260409,065900,-5.7915131,45.0291775,317.17,0.2,4816.14,140.2,0.2
$ODBNAV,20260409,070000,-5.7913816,45.0290705,314.25,0.5,4816.11,144.62,0.5
$ODBNAV,20260409,070100,-5.7912195,45.0289501,309.09,0.7,4815.91,150.24,0.7
$ODBNAV,20260409,070200,-5.7910622,45.0288134,302.03,0.9,4816,133.66,0.9
$ODBNAV,20260409,070300,-5.7911405,45.0287532,294.93,0.7,4815.92,279.41,0.7
$ODBNAV,20260409,070400,-5.7915676,45.0287717,292.59,1.1,4815.91,256.39,1.1
$ODBNAV,20260409,070500,-5.7922207,45.0288657,299.39,1.8,4815.9,287.04,1.8
$ODBNAV,20260409,070600,-5.7928132,45.0290536,332.45,1.8,4816.16,324.68,1.8
$ODBNAV,20260409,070700,-5.7929766,45.0294189,10.24,1.6,4816.15,12.85,1.6
$ODBNAV,20260409,070800,-5.7925847,45.0298749,40.43,2.1,4815.7,53.25,2.1
$ODBNAV,20260409,070900,-5.7916672,45.0302622,66.21,2.9,4815.91,75.75,2.9
$ODBNAV,20260409,071000,-5.7904382,45.0304109,90.19,3,4815.73,90.51,3
$ODBNAV,20260409,071100,-5.7891977,45.0302682,112.5,3.1,4815.64,107.41,3.1
$ODBNAV,20260409,071200,-5.7880646,45.0298853,134.06,3.5,4815.55,130.2,3.5
$ODBNAV,20260409,071300,-5.7871563,45.0293123,156.26,3.3,4815.75,136.63,3.3
$ODBNAV,20260409,071400,-5.7865531,45.0286262,179.25,3.2,4816.16,146.73,3.2
$ODBNAV,20260409,071500,-5.7862608,45.0278926,201.35,2.8,4815.82,170.08,2.8
$ODBNAV,20260409,071819,-5.7870834,45.0259872,256.45,1.9,4816.22,224.14,1.9
$ODBNAV,20260409,071900,-5.7874311,45.0257472,267.99,1.9,4816.31,231.26,1.9
$ODBNAV,20260409,072000,-5.7880031,45.0255289,278,1.5,4816.11,247.35,1.5
$ODBNAV,20260409,072100,-5.7886393,45.0254251,282.77,1.3,4816.28,249.35,1.3
$ODBNAV,20260409,072200,-5.7893786,45.0254012,287.97,2.3,4816.18,278.15,2.3
$ODBNAV,20260409,072300,-5.7901554,45.0254655,298.03,2.6,4817.16,283.92,2.6
$ODBNAV,20260409,072400,-5.7909207,45.0256635,305.11,2.8,4816.08,292.79,2.8
$ODBNAV,20260409,072500,-5.7915656,45.0259422,318.51,2,4816.04,309.11,2
$ODBNAV,20260409,072600,-5.7920593,45.0263574,336.53,1.8,4816.12,339.76,1.8
$ODBNAV,20260409,072700,-5.7922709,45.0269105,358,1.8,4816.01,16.5,1.8
$ODBNAV,20260409,072801,-5.7921006,45.0275394,15.8,2.3,4815.89,18.74,2.3
$ODBNAV,20260409,072903,-5.7915676,45.0281469,32.83,2.7,4820.53,39.98,2.7
$ODBNAV,20260409,073000,-5.7907955,45.0286346,47.72,3,4815.8,61.62,3
$ODBNAV,20260409,073100,-5.7897485,45.0290165,70.68,3.8,4815.89,81.14,3.8
$ODBNAV,20260409,073200,-5.7885288,45.0290843,98.66,3.5,4815.82,99.41,3.5
$ODBNAV,20260409,073300,-5.7873378,45.0288354,127.83,3.4,4815.72,115.42,3.4
$ODBNAV,20260409,073400,-5.7863779,45.0282834,148.83,3.2,4815.64,139.51,3.2
$ODBNAV,20260409,073500,-5.7856137,45.0275286,158.75,3.2,4815.75,154.73,3.2
$ODBNAV,20260409,073600,-5.7850116,45.0266659,168.02,3.2,4815.79,156.97,3.2
$ODBNAV,20260409,073700,-5.7845733,45.0257066,175.33,3.4,4815.84,173.19,3.4
$ODBNAV,20260409,073800,-5.7842652,45.0246896,179.29,3.6,4816.17,168.34,3.6
$ODBNAV,20260409,073900,-5.7840465,45.0237373,183,3.6,4815.89,165.03,3.6
$ODBNAV,20260409,074000,-5.7838788,45.0229137,187.92,2.8,4816.03,174.18,2.8
$ODBNAV,20260409,074100,-5.7837502,45.0222544,198.17,2.1,4815.82,183.52,2.1
$ODBNAV,20260409,074437,-5.7841052,45.0206338,255.68,1.4,4815.62,234.24,1.4
$ODBNAV,20260409,074500,-5.7841841,45.0205294,259.95,1.2,4815.66,219.36,1.2
$ODBNAV,20260409,074600,-5.7843621,45.0203077,273.54,0.9,4815.64,223.39,0.9
$ODBNAV,20260409,074700,-5.7844591,45.0201201,282.2,0.8,4815.81,199.92,0.8
$ODBNAV,20260409,074800,-5.7845076,45.0199556,300.41,0.8,4815.67,233.92,0.8
$ODBNAV,20260409,074900,-5.7844655,45.0198228,312.25,0.2,4815.7,183.51,0.2
$ODBNAV,20260409,075000,-5.7843446,45.0197168,311.38,0.6,4815.74,149.93,0.6
$ODBNAV,20260409,075100,-5.784161,45.019611,311.62,0.7,4815.68,129.55,0.7
$ODBNAV,20260409,075200,-5.7839879,45.0195011,310.92,0.5,4815.64,130.23,0.5
$ODBNAV,20260409,075300,-5.7839127,45.0194536,311.53,0.4,4815.72,68.57,0.4
$ODBNAV,20260409,075400,-5.7839222,45.0194614,311.3,0.4,4815.68,127.92,0.4
$ODBNAV,20260409,075500,-5.7839118,45.0194572,311.95,0.3,4815.68,83.98,0.3
$ODBNAV,20260409,075600,-5.7839168,45.0194619,311.4,0.5,4815.68,113.15,0.5
$ODBNAV,20260409,075700,-5.7839173,45.0194589,310.98,0.3,4815.74,289.71,0.3
$ODBNAV,20260409,075800,-5.7839131,45.0194562,311.43,0.1,4815.72,323.36,0.1
$ODBNAV,20260409,075900,-5.783919,45.0194566,311.02,0.1,4815.69,212.65,0.1
$ODBNAV,20260409,080000,-5.7839039,45.0194534,310.88,0.5,4815.72,93.28,0.5
$ODBNAV,20260409,080100,-5.78392,45.0194568,311.6,0.6,4815.75,138.84,0.6
$ODBNAV,20260409,080200,-5.7839184,45.0194596,311,0.5,4815.72,280,0.5
$ODBNAV,20260409,080300,-5.7839175,45.0194592,311.41,0.6,4815.72,342.52,0.6
$ODBNAV,20260409,080400,-5.7839214,45.0194606,311.11,0.3,4815.7,264.72,0.3
$ODBNAV,20260409,080501,-5.7839194,45.0194588,311.4,0.6,4815.73,314.51,0.6
$ODBNAV,20260409,080600,-5.7839154,45.0194565,311.6,0.5,4815.72,299.86,0.5
$ODBNAV,20260409,080700,-5.7839103,45.0194589,311.31,0.4,4815.7,330.94,0.4
$ODBNAV,20260409,080800,-5.7839181,45.0194585,311.94,1.1,4815.72,101.2,1.1
$ODBNAV,20260409,080900,-5.783925,45.0194626,311.72,0.5,4815.71,300.71,0.5
$ODBNAV,20260409,081000,-5.7839301,45.0194629,312.07,0.3,4815.68,328.49,0.3
$ODBNAV,20260409,081101,-5.7839193,45.0194597,312.4,0.6,4815.68,85.72,0.6
$ODBNAV,20260409,081202,-5.783914,45.0194571,311.23,0.2,4815.69,276.75,0.2
$ODBNAV,20260409,081300,-5.783926,45.0194643,311.41,0.2,4815.72,290.69,0.2
$ODBNAV,20260409,081400,-5.7839174,45.0194624,311.21,0.4,4815.7,297.13,0.4
$ODBNAV,20260409,081500,-5.7839266,45.0194615,311.66,0.7,4815.7,116.96,0.7
$ODBNAV,20260409,081600,-5.7839091,45.0194526,311.85,0.2,4815.72,128.73,0.2
$ODBNAV,20260409,081700,-5.7839303,45.019462,311.93,0.1,4815.65,14.03,0.1
$ODBNAV,20260409,081800,-5.7839136,45.0194543,311.78,0.4,4815.69,121.16,0.4
$ODBNAV,20260409,081900,-5.7839323,45.019465,311.46,0.3,4815.65,310.89,0.3
$ODBNAV,20260409,082000,-5.7839197,45.0194559,311.25,0.3,4815.63,180.83,0.3
$ODBNAV,20260409,082100,-5.783918,45.0194629,311.39,0.7,4815.66,112.46,0.7
$ODBNAV,20260409,082200,-5.783925,45.019462,311.44,0.3,4815.63,112.38,0.3
$ODBNAV,20260409,082300,-5.7839197,45.0194581,312.16,0.6,4815.69,114.64,0.6
$ODBNAV,20260409,082400,-5.7839221,45.0194618,311.91,0.7,4815.61,123.41,0.7
$ODBNAV,20260409,082500,-5.7839213,45.0194587,311.24,0.4,4815.63,165.99,0.4
$ODBNAV,20260409,082600,-5.7839238,45.0194632,311.33,0.2,4815.64,282.16,0.2
$ODBNAV,20260409,082700,-5.7839234,45.0194621,311.59,0.1,4815.57,353.76,0.1
$ODBNAV,20260409,082800,-5.7839184,45.0194571,311.64,0.1,4815.59,261.25,0.1
$ODBNAV,20260409,082900,-5.7839289,45.019464,311.35,0.4,4815.64,241.05,0.4
$ODBNAV,20260409,083000,-5.7839221,45.0194586,311.32,0.3,4815.64,294.42,0.3
$ODBNAV,20260409,083100,-5.7839226,45.0194603,311.31,0.5,4815.64,311.39,0.5
$ODBNAV,20260409,083200,-5.7839196,45.0194618,311.76,0.6,4815.63,314.53,0.6
$ODBNAV,20260409,083300,-5.7839153,45.0194608,311.5,0.7,4815.59,326.37,0.7
$ODBNAV,20260409,083400,-5.7839167,45.019459,312.28,0.3,4815.64,28.64,0.3
$ODBNAV,20260409,083500,-5.7839202,45.0194588,311.36,0.1,4815.64,298.71,0.1
$ODBNAV,20260409,083600,-5.7839231,45.0194608,311.48,0.6,4815.68,307.65,0.6
$ODBNAV,20260409,083700,-5.7839091,45.0194593,311.41,0.3,4815.68,305.75,0.3
$ODBNAV,20260409,083800,-5.7839172,45.0194619,311.75,0.6,4815.62,99.48,0.6
$ODBNAV,20260409,083900,-5.7839244,45.0194609,311.58,0.2,4815.63,214.64,0.2
$ODBNAV,20260409,084000,-5.7839136,45.0194582,311.57,0.4,4815.67,84.23,0.4
$ODBNAV,20260409,084100,-5.7839202,45.0194592,311.82,0.3,4815.71,163,0.3
$ODBNAV,20260409,084200,-5.7839164,45.0194597,311.2,0.3,4815.68,173.08,0.3
$ODBNAV,20260409,084300,-5.7839176,45.0194602,311.31,1.1,4815.73,293.58,1.1
$ODBNAV,20260409,084400,-5.7839179,45.0194623,310.9,0.6,4815.67,248.24,0.6
$ODBNAV,20260409,084500,-5.7839189,45.0194608,311.49,0.3,4815.68,286.42,0.3
$ODBNAV,20260409,084600,-5.7839188,45.0194573,311.85,0.5,4815.76,46.24,0.5
$ODBNAV,20260409,084700,-5.7839265,45.0194639,311.32,0.2,4815.74,48.64,0.2
$ODBNAV,20260409,084800,-5.7839254,45.0194646,311.34,0.2,4815.73,255.26,0.2
$ODBNAV,20260409,084900,-5.7839163,45.0194597,311.64,0.3,4815.71,331.42,0.3
$ODBNAV,20260409,085000,-5.7839224,45.0194633,311.2,0.4,4815.69,304.9,0.4
$ODBNAV,20260409,085100,-5.783914,45.0194599,311.42,0.1,4815.69,288.32,0.1
$ODBNAV,20260409,085200,-5.7839275,45.0194615,311.5,0.3,4815.73,167.94,0.3
$ODBNAV,20260409,085300,-5.7839222,45.0194609,311.53,0.2,4815.74,47.92,0.2
$ODBNAV,20260409,085400,-5.7839241,45.019458,311.94,1.2,4815.68,118.75,1.2
$ODBNAV,20260409,085500,-5.7839167,45.0194566,311.78,0.5,4815.72,71.93,0.5
$ODBNAV,20260409,085600,-5.7839249,45.0194612,311.6,0.4,4815.68,142.66,0.4
$ODBNAV,20260409,085700,-5.7839245,45.0194632,311.42,0.3,4815.69,142.08,0.3
$ODBNAV,20260409,085800,-5.7839172,45.0194539,311.27,0.9,4815.71,103.74,0.9
$ODBNAV,20260409,085900,-5.7839326,45.0194593,311.93,0.6,4815.68,121.01,0.6
$ODBNAV,20260409,090002,-5.7839254,45.0194571,312.36,0.8,4815.68,138.71,0.8
$ODBNAV,20260409,090100,-5.7839188,45.0194607,311.32,0.3,4815.66,191.79,0.3
$ODBNAV,20260409,090200,-5.7839266,45.0194581,311.4,0.1,4815.69,308.12,0.1
$ODBNAV,20260409,090300,-5.7839265,45.0194603,311.14,0.3,4815.63,151.11,0.3
$ODBNAV,20260409,090400,-5.783926,45.0194598,311.51,0.2,4815.68,294.9,0.2
$ODBNAV,20260409,090500,-5.7839325,45.0194651,311.56,0.3,4815.64,329.49,0.3
$ODBNAV,20260409,090600,-5.7839275,45.0194579,311.77,1.1,4815.6,306.2,1.1
$ODBNAV,20260409,090700,-5.7839294,45.0194616,311.29,0.4,4815.55,318.21,0.4
$ODBNAV,20260409,090900,-5.7839322,45.0194627,311.19,0.1,4815.57,200.09,0.1
$ODBNAV,20260409,091000,-5.7839297,45.0194603,312.11,0.3,4815.54,283.34,0.3
$ODBNAV,20260409,091100,-5.7839304,45.0194625,311.76,0.1,4815.51,248.27,0.1
$ODBNAV,20260409,091200,-5.7839253,45.0194589,311.29,0.9,4815.52,294,0.9
$ODBNAV,20260409,091300,-5.7839295,45.0194621,311.37,0.2,4815.49,167.27,0.2
$ODBNAV,20260409,091400,-5.7839265,45.0194575,311.37,0.1,4815.48,166.98,0.1
$ODBNAV,20260409,091500,-5.7839271,45.0194595,311.08,0.1,4815.45,144.48,0.1
$ODBNAV,20260409,091600,-5.7839173,45.0194563,311.54,0.6,4815.41,137.17,0.6
$ODBNAV,20260409,091700,-5.7839262,45.0194597,311.75,1.3,4815.43,120.52,1.3
$ODBNAV,20260409,091800,-5.7839303,45.0194618,311.2,0.4,4815.38,300.79,0.4
$ODBNAV,20260409,091900,-5.7839241,45.0194557,311.24,0.8,4815.45,301.57,0.8
$ODBNAV,20260409,092000,-5.7839269,45.0194586,311.05,0.3,4815.38,276.13,0.3
$ODBNAV,20260409,092100,-5.7839263,45.0194594,311.88,0.3,4815.38,71.71,0.3
$ODBNAV,20260409,092200,-5.783925,45.0194601,311.5,0.2,4815.37,285.6,0.2
$ODBNAV,20260409,092300,-5.7839255,45.019461,311.89,0.3,4815.4,106.93,0.3
$ODBNAV,20260409,092400,-5.7839215,45.0194586,311.72,0.8,4815.43,320.96,0.8
$ODBNAV,20260409,092500,-5.7839281,45.0194612,311.45,0.2,4815.45,293.06,0.2
$ODBNAV,20260409,092600,-5.7839129,45.0194526,311.64,0.1,4815.42,97.68,0.1
$ODBNAV,20260409,092700,-5.7839257,45.0194623,311.5,0.3,4815.43,307.88,0.3
$ODBNAV,20260409,092800,-5.7839336,45.0194614,311.59,0.4,4815.47,328.47,0.4
$ODBNAV,20260409,092900,-5.783922,45.019459,311.08,0.1,4815.39,109.58,0.1
$ODBNAV,20260409,093000,-5.7839287,45.0194595,311.46,0.2,4815.42,324.06,0.2
$ODBNAV,20260409,093100,-5.7839243,45.0194585,311.62,0.3,4815.42,297.13,0.3
$ODBNAV,20260409,093200,-5.7839176,45.0194566,311.68,0.4,4815.46,130.36,0.4
$ODBNAV,20260409,093300,-5.7839161,45.0194568,311.86,0.7,4815.42,151.2,0.7
$ODBNAV,20260409,093400,-5.7839277,45.0194629,311.29,0.3,4815.45,264.64,0.3
$ODBNAV,20260409,093500,-5.7839229,45.0194531,311.26,0.5,4815.4,109.67,0.5
$ODBNAV,20260409,093600,-5.78393,45.0194561,311.04,0.3,4815.5,280.22,0.3
$ODBNAV,20260409,093700,-5.7839316,45.0194587,311.78,0.2,4815.45,114.19,0.2
$ODBNAV,20260409,093800,-5.7839282,45.0194525,310.14,0.2,4815.42,250.63,0.2
$ODBNAV,20260409,093900,-5.7839487,45.0194145,295.4,0.5,4815.43,157.36,0.5
$ODBNAV,20260409,094002,-5.7840066,45.01927,264.35,0.5,4815.51,202.9,0.5
$ODBNAV,20260409,094114,-5.7843521,45.018884,199.35,2.5,4815.48,209.29,2.5
$ODBNAV,20260409,094201,-5.7844587,45.0182375,151.45,4,4815.53,165.86,4
$ODBNAV,20260409,094300,-5.783477,45.0171573,123.81,5.6,4815.48,133.42,5.6
$ODBNAV,20260409,094400,-5.781477,45.0160366,120.95,7,4816.05,127.47,7
$ODBNAV,20260409,094500,-5.779342,45.0149895,118.3,6.3,4815.35,122.46,6.3
$ODBNAV,20260409,094600,-5.7772218,45.0140212,116.78,6.4,4815.3,120.03,6.4
$ODBNAV,20260409,094700,-5.7751487,45.0131319,115.36,5.8,4815.38,120.32,5.8
$ODBNAV,20260409,094800,-5.7730709,45.0122563,114.83,5.5,4816.09,120.35,5.5
$ODBNAV,20260409,094900,-5.771169,45.0114616,114.53,4.9,4815.54,119.61,4.9
$ODBNAV,20260409,095000,-5.7693995,45.0106958,118.23,4.5,4815.46,126.45,4.5
$ODBNAV,20260409,095100,-5.7677533,45.0098761,123.53,4.7,4815.09,128.72,4.7
$ODBNAV,20260409,095200,-5.7662103,45.0090088,125.34,4.4,4814.89,130.66,4.4
$ODBNAV,20260409,095300,-5.7647366,45.0081341,125.47,4.2,4814.7,132.42,4.2
$ODBNAV,20260409,095400,-5.7634375,45.0073356,125.48,3.9,4818.05,135.55,3.9
$ODBNAV,20260409,095500,-5.7623236,45.0066256,115.87,3.9,4814.95,133.61,3.9
$ODBNAV,20260409,095600,-5.7613858,45.0061472,77.16,2,4819,110.34,2
$ODBNAV,20260409,095715,-5.7607474,45.0059271,6.86,1,4814.25,115.39,1
$ODBNAV,20260409,095800,-5.7606099,45.0058031,336.26,1.1,4814.2,126.88,1.1
$ODBNAV,20260409,095900,-5.760418,45.005612,313.88,0.4,4814.17,189.31,0.4
$ODBNAV,20260409,100002,-5.7603229,45.0054584,309.84,0.3,4814.21,129.07,0.3
$ODBNAV,20260409,100101,-5.7603586,45.0054111,309.56,0.2,4814.26,171.64,0.2
$ODBNAV,20260409,100200,-5.7603643,45.0054105,309.41,0.4,4814.25,278.41,0.4
$ODBNAV,20260409,100300,-5.7603706,45.0054181,309.58,0.3,4814.24,191.8,0.3
$ODBNAV,20260409,100400,-5.7603729,45.005418,309.81,0.1,4814.19,237.69,0.1
$ODBNAV,20260409,100500,-5.7603343,45.0053937,309.67,0.9,4814.23,117.29,0.9
$ODBNAV,20260409,100600,-5.7601982,45.0053122,310.59,0.5,4814.16,97.34,0.5
$ODBNAV,20260409,100700,-5.7599076,45.0051296,311.12,1.3,4817.81,132.38,1.3
$ODBNAV,20260409,100800,-5.7595314,45.0049001,310.83,1.6,4814.51,128.9,1.6
$ODBNAV,20260409,100900,-5.7591176,45.0046549,310.35,0.9,4814.48,130.9,0.9
$ODBNAV,20260409,101000,-5.7586965,45.0043968,310.54,0.8,4814.65,129.16,0.8
$ODBNAV,20260409,101100,-5.7582899,45.0041571,309.23,1.2,4817.3,133.78,1.2
$ODBNAV,20260409,101200,-5.7579151,45.0039394,309.6,0.9,4814.08,121.89,0.9
$ODBNAV,20260409,101300,-5.7575539,45.003732,309.24,1.8,4814.21,131.57,1.8
$ODBNAV,20260409,101400,-5.7572096,45.0035326,308.76,0.9,4814.04,137.49,0.9
$ODBNAV,20260409,101500,-5.7569228,45.0033654,309.46,0.1,4814.17,118.88,0.1
$ODBNAV,20260409,101600,-5.7568518,45.0033246,308.34,0.4,4813.98,291.17,0.4
$ODBNAV,20260409,101700,-5.7568433,45.003328,307.73,0.2,4814,38.23,0.2
$ODBNAV,20260409,101800,-5.7568417,45.0033228,307.81,0.6,4814.02,296.58,0.6
$ODBNAV,20260409,101900,-5.7568477,45.0033267,308.15,0.2,4813.96,312.9,0.2
$ODBNAV,20260409,102000,-5.7568511,45.0033256,308.9,0.4,4813.99,123.21,0.4
$ODBNAV,20260409,102100,-5.7568523,45.003325,308.94,0.6,4814.02,133.66,0.6
$ODBNAV,20260409,102200,-5.7568455,45.003276,308.73,1.1,4817.72,145.24,1.1
$ODBNAV,20260409,102300,-5.7568405,45.0031727,309.95,0.7,4814.16,249.23,0.7
$ODBNAV,20260409,102400,-5.7568696,45.0030867,309.81,0.9,4814.06,144.14,0.9
$ODBNAV,20260409,102500,-5.7569132,45.0030129,309.33,0.5,4814.03,264.97,0.5
$ODBNAV,20260409,102600,-5.7569598,45.0029361,309.8,0.5,4814.04,189.89,0.5
$ODBNAV,20260409,102700,-5.756988,45.0028545,309.28,0.6,4813.97,152.21,0.6
$ODBNAV,20260409,102800,-5.7570405,45.0027839,309.29,0.4,4814.07,135.74,0.4
$ODBNAV,20260409,102900,-5.7570738,45.0027019,309.11,0.6,4813.97,166.18,0.6
$ODBNAV,20260409,103000,-5.757119,45.0026227,309.97,0.3,4814.05,286.71,0.3
$ODBNAV,20260409,103100,-5.7571525,45.0025456,309.27,0.7,4814.06,280.3,0.7
$ODBNAV,20260409,103200,-5.7572007,45.0024687,309.77,0.2,4813.95,245.06,0.2
$ODBNAV,20260409,103300,-5.7572367,45.0023887,309.27,0.5,4813.99,175.11,0.5
$ODBNAV,20260409,103400,-5.7572777,45.0023172,308.76,0.5,4813.99,230.8,0.5
$ODBNAV,20260409,103500,-5.7573077,45.0022223,309.24,0.4,4813.95,222.27,0.4
$ODBNAV,20260409,103600,-5.7571657,45.0020008,308.93,1.3,4814.04,142.16,1.3
$ODBNAV,20260409,103700,-5.7568378,45.0016496,308.27,1.6,4813.95,138.77,1.6
$ODBNAV,20260409,103800,-5.7564173,45.0012198,307.86,1.9,4814.04,153.12,1.9
$ODBNAV,20260409,103900,-5.7559296,45.0007643,309.4,2.4,4814.74,130.18,2.4
$ODBNAV,20260409,104000,-5.7554344,45.0003048,309.24,1.7,4814.17,143.66,1.7
$ODBNAV,20260409,104100,-5.7549256,44.9998562,309.23,1.4,4814.06,146.94,1.4
$ODBNAV,20260409,104200,-5.7544628,44.9994576,309.95,2,4814.19,136.85,2
$ODBNAV,20260409,104300,-5.7540468,44.9990834,310.26,1.7,4814.25,139.54,1.7
$ODBNAV,20260409,104400,-5.7538283,44.9988356,310.2,0.7,4817.94,154.17,0.7
$ODBNAV,20260409,104500,-5.7537825,44.9986993,309.77,0.6,4814.28,137.96,0.6
$ODBNAV,20260409,104600,-5.7537807,44.9986265,309.48,0.2,4815.01,94.84,0.2
$ODBNAV,20260409,104700,-5.7537745,44.9986271,308.96,0.2,4814.52,317.4,0.2
$ODBNAV,20260409,104800,-5.7537794,44.998633,308.33,0,4814.5,308.55,0
$ODBNAV,20260409,104900,-5.7537757,44.9986275,309.15,0.4,4814.38,122.3,0.4
$ODBNAV,20260409,105000,-5.7537796,44.9986299,309.07,0.7,4814.45,117.91,0.7
$ODBNAV,20260409,105100,-5.7537738,44.9986284,308.72,0.2,4814.41,311.59,0.2
$ODBNAV,20260409,105200,-5.753777,44.9986301,308.91,0.4,4814.33,305.85,0.4
$ODBNAV,20260409,105300,-5.7537758,44.9986325,309.08,0.3,4814.34,78.64,0.3
$ODBNAV,20260409,105401,-5.7537718,44.9986303,308.69,0.3,4818.74,172.23,0.3
$ODBNAV,20260409,105500,-5.7537738,44.9986305,309.29,0.3,4818.96,335.59,0.3
$ODBNAV,20260409,105600,-5.7537826,44.9986299,309.19,0.2,4814.4,292.17,0.2
$ODBNAV,20260409,105700,-5.7537783,44.9986271,308.75,0.4,4818.56,320.04,0.4
$ODBNAV,20260409,105800,-5.7537722,44.9986272,309.25,0.2,4818.85,129.4,0.2
$ODBNAV,20260409,105900,-5.7537755,44.9986269,309.01,0.5,4814.29,322.52,0.5
$ODBNAV,20260409,110000,-5.7537753,44.998632,309.32,0.1,4814.39,79.35,0.1
$ODBNAV,20260409,110100,-5.7537793,44.9986351,308.79,0.3,4814.41,313.37,0.3
$ODBNAV,20260409,110200,-5.7537773,44.9986295,309.39,0.2,4818.5,46.96,0.2
$ODBNAV,20260409,110300,-5.7537795,44.9986311,309.08,0.4,4814.5,165.58,0.4
$ODBNAV,20260409,110400,-5.7537842,44.9986301,309.24,0.7,4814.35,299.57,0.7
$ODBNAV,20260409,110500,-5.753786,44.9986318,309.14,0.2,4818.3,261.45,0.2
$ODBNAV,20260409,110600,-5.7537783,44.9986351,309.22,0.1,4814.61,317.4,0.1
$ODBNAV,20260409,110700,-5.7537782,44.9986299,309.4,0.4,4814.46,108.22,0.4
$ODBNAV,20260409,110800,-5.7537899,44.9986311,309.34,0.1,4814.63,187.3,0.1
$ODBNAV,20260409,110900,-5.7537728,44.9986243,309.38,0.3,4814.17,243.01,0.3
$ODBNAV,20260409,111000,-5.7537893,44.9986332,309.3,0.2,4814.38,89.43,0.2
$ODBNAV,20260409,111100,-5.7537816,44.9986301,309.16,0,4818.61,75.45,0
$ODBNAV,20260409,111200,-5.753782,44.9986338,308.9,0.4,4814.17,277.04,0.4
$ODBNAV,20260409,111300,-5.7537748,44.9986283,309.04,0.2,4818.6,110.98,0.2
$ODBNAV,20260409,111400,-5.7537805,44.9986316,309.23,0.4,4814.49,291.03,0.4
$ODBNAV,20260409,111500,-5.753785,44.9986319,309.71,0.1,4814.37,15.7,0.1
$ODBNAV,20260409,111601,-5.7537586,44.9985585,304.92,1.1,4815.91,135.63,1.1
$ODBNAV,20260409,111700,-5.7535872,44.9982967,283.97,1.3,4813.73,164.79,1.3
$ODBNAV,20260409,111800,-5.7533208,44.9979603,275.88,1.4,4813.75,158.33,1.4
$ODBNAV,20260409,111900,-5.7531218,44.9976152,288.1,1.2,4813.93,150.06,1.2
$ODBNAV,20260409,112000,-5.752941,44.997242,301.98,1.5,4814.51,157.94,1.5
$ODBNAV,20260409,112100,-5.752682,44.996815,311.3,2.1,4814.35,158.63,2.1
$ODBNAV,20260409,112200,-5.7522313,44.9962985,313.54,2.2,4813.69,145.13,2.2
$ODBNAV,20260409,112300,-5.7516412,44.995707,317.21,2.9,4813.69,141.62,2.9
$ODBNAV,20260409,112400,-5.750964,44.9950329,318.41,2.7,4814.16,146.23,2.7
$ODBNAV,20260409,112501,-5.7502613,44.9943234,317.85,3.2,4815.26,139.04,3.2
$ODBNAV,20260409,112600,-5.7495971,44.9936679,317.06,2.7,4814.09,139.32,2.7
$ODBNAV,20260409,112700,-5.7490324,44.9930823,316.93,2.7,4814.72,144.27,2.7
$ODBNAV,20260409,112800,-5.7485694,44.9925734,317.46,1.9,4814.21,138.08,1.9
$ODBNAV,20260409,112900,-5.7484221,44.9922938,317.32,1.3,4814.01,134.41,1.3
$ODBNAV,20260409,113000,-5.7482166,44.992057,316.57,0.3,4813.86,130.57,0.3
$ODBNAV,20260409,113100,-5.7480643,44.9919383,317.38,0.1,4813.63,238.22,0.1
$ODBNAV,20260409,113200,-5.7480495,44.9919286,316.28,0.6,4813.64,140.89,0.6
$ODBNAV,20260409,113300,-5.7480519,44.9919259,315.6,0.7,4813.73,291.69,0.7
$ODBNAV,20260409,113400,-5.7480516,44.9919251,316.12,0.4,4813.6,126.41,0.4
$ODBNAV,20260409,113500,-5.7480514,44.9919288,315.91,0.8,4813.61,304.41,0.8
$ODBNAV,20260409,113600,-5.748053,44.9919276,316.2,0.1,4813.61,66.17,0.1
$ODBNAV,20260409,113700,-5.7480479,44.9919299,316.36,0.4,4813.62,316.96,0.4
$ODBNAV,20260409,113800,-5.7480518,44.9919298,316.65,0.4,4813.58,347.2,0.4
$ODBNAV,20260409,113900,-5.7480522,44.9919304,316.58,0.2,4813.58,261,0.2
$ODBNAV,20260409,114000,-5.7480495,44.9919257,316.27,0.3,4813.61,357.38,0.3
$ODBNAV,20260409,114100,-5.7480518,44.9919276,316.52,0.4,4813.52,118.45,0.4
$ODBNAV,20260409,114200,-5.7480644,44.9919324,316.02,0.4,4813.6,145.57,0.4
$ODBNAV,20260409,114300,-5.7480546,44.9919311,315.87,0.1,4813.6,178.21,0.1
$ODBNAV,20260409,114400,-5.7480458,44.9919267,316.09,0.7,4813.5,337.6,0.7
$ODBNAV,20260409,114500,-5.7479867,44.9918885,316.7,0.8,4813.66,119.66,0.8
$ODBNAV,20260409,114600,-5.7479058,44.9918258,316.42,0.3,4813.46,140.66,0.3
$ODBNAV,20260409,114700,-5.7478204,44.9917756,321.62,0,4813.77,53.8,0
$ODBNAV,20260409,114800,-5.7477583,44.9917325,324.54,0.2,4813.49,130.25,0.2
$ODBNAV,20260409,114900,-5.747783,44.9917407,333.22,0.3,4813.35,143.59,0.3
$ODBNAV,20260409,115000,-5.747781,44.9917398,342.47,0.4,4813.65,299.51,0.4
$ODBNAV,20260409,115100,-5.7477422,44.9916621,343.94,0.3,4813.55,181.78,0.3
$ODBNAV,20260409,115200,-5.7476707,44.9914463,344.29,1.1,4813.48,158.13,1.1
$ODBNAV,20260409,115300,-5.747519,44.9910803,344.14,1.8,4813.83,154.12,1.8
$ODBNAV,20260409,115400,-5.747337,44.9906133,343.39,1.8,4813.48,172.09,1.8
$ODBNAV,20260409,115500,-5.7470918,44.9900844,338.39,1.6,4813.42,179.26,1.6
$ODBNAV,20260409,115600,-5.746782,44.9896056,330.85,1.8,4813.45,159.34,1.8
$ODBNAV,20260409,115700,-5.7464202,44.9891849,329.41,1.8,4813.31,148.4,1.8
$ODBNAV,20260409,115800,-5.7460753,44.9887707,328.22,0.9,4813.66,174.4,0.9
$ODBNAV,20260409,120535,-5.7466154,44.9865104,338.41,1,4814.53,185.21,1
$ODBNAV,20260409,120912,-5.7465749,44.9859894,335.98,0.1,4814.22,182.92,0.1
$ODBNAV,20260409,121000,-5.7465702,44.9859899,335.86,0.2,4814.17,331.56,0.2
$ODBNAV,20260409,121100,-5.7465795,44.9859906,336.18,0.4,4814.27,321.87,0.4
$ODBNAV,20260409,121200,-5.7465743,44.9859885,335.98,0.2,4814.14,131.94,0.2
$ODBNAV,20260409,121300,-5.7465759,44.9859896,335.9,0.3,4814.21,122.77,0.3
$ODBNAV,20260409,121400,-5.7465694,44.9859857,336.2,0.4,4814.17,308.69,0.4
$ODBNAV,20260409,121500,-5.7465056,44.9859336,340.22,0.2,4814.18,230.27,0.2
$ODBNAV,20260409,121600,-5.7464615,44.985857,340.59,0.5,4814.24,131.64,0.5
$ODBNAV,20260409,121700,-5.7464168,44.9857783,340.81,0.6,4814.24,158,0.6
$ODBNAV,20260409,121800,-5.7463704,44.9857028,340.63,0.4,4814.5,149.7,0.4
$ODBNAV,20260409,121900,-5.7463213,44.9856298,340.86,0.5,4814.19,158.69,0.5
$ODBNAV,20260409,122000,-5.7462666,44.9855501,340.83,0.8,4814.06,133.59,0.8
$ODBNAV,20260409,122100,-5.7462152,44.985478,339.71,0.4,4814.34,281.23,0.4
$ODBNAV,20260409,122300,-5.7461275,44.9853216,339.74,0.4,4814.45,98.81,0.4
$ODBNAV,20260409,122400,-5.7460852,44.9852459,340.54,0.7,4814.32,118.98,0.7
$ODBNAV,20260409,122500,-5.7460452,44.9851664,339.74,0.2,4814.28,228.2,0.2
$ODBNAV,20260409,122600,-5.7459992,44.9850885,339.5,0.5,4814.44,263.47,0.5
$ODBNAV,20260409,122700,-5.7459707,44.9850412,340.25,0.1,4814.17,256.39,0.1
$ODBNAV,20260409,122800,-5.7459757,44.9850418,340.26,0.4,4814.21,295.99,0.4
$ODBNAV,20260409,122900,-5.7459647,44.9850352,339.86,0.5,4814.17,281.92,0.5
$ODBNAV,20260409,123000,-5.745974,44.9850381,340.05,0.2,4814.21,321.81,0.2
$ODBNAV,20260409,123100,-5.7459666,44.9850358,340.52,0.3,4814.25,89.71,0.3
$ODBNAV,20260409,123200,-5.7459744,44.9850411,340.38,0.4,4814.25,297.12,0.4
$ODBNAV,20260409,123300,-5.7459656,44.9850352,340.13,0.2,4814.26,205.89,0.2
$ODBNAV,20260409,123400,-5.745966,44.9850412,339.84,0.5,4814.27,271.19,0.5
$ODBNAV,20260409,123500,-5.745964,44.9850373,340.34,0.2,4814.18,102.96,0.2
$ODBNAV,20260409,123600,-5.7459695,44.9850405,340.53,0.1,4814.21,252.56,0.1
$ODBNAV,20260409,123700,-5.7459674,44.9850408,340.77,0.2,4814.17,321.32,0.2
$ODBNAV,20260409,123800,-5.7459718,44.9850402,339.74,0.6,4814.13,282.28,0.6
$ODBNAV,20260409,123900,-5.7459765,44.985041,340.18,0.4,4814.14,119.77,0.4
$ODBNAV,20260409,124000,-5.7459634,44.9850376,340.04,0.3,4814.19,98.8,0.3
$ODBNAV,20260409,124100,-5.7459615,44.9850415,340.16,0.3,4814.22,134.38,0.3
$ODBNAV,20260409,124200,-5.7459566,44.9850342,339.42,0.2,4814.17,31.67,0.2
$ODBNAV,20260409,124300,-5.7459717,44.9850391,340.43,0.1,4814.25,193.06,0.1
$ODBNAV,20260409,124400,-5.7459746,44.9850364,339.7,0.4,4814.21,123.19,0.4
$ODBNAV,20260409,124500,-5.745963,44.9850373,340.28,0.1,4814.22,310.9,0.1
$ODBNAV,20260409,124600,-5.7459677,44.9850426,340.38,0.2,4814.18,308.37,0.2
$ODBNAV,20260409,124700,-5.7459685,44.9850414,340.18,0.2,4814.14,272.08,0.2
$ODBNAV,20260409,124800,-5.7459673,44.9850413,341,0.5,4814.22,128.99,0.5
$ODBNAV,20260409,124900,-5.7459729,44.9850402,339.6,0.5,4814.16,294.31,0.5
$ODBNAV,20260409,125000,-5.745966,44.9850401,340.21,0.1,4814.12,227.2,0.1
$ODBNAV,20260409,125100,-5.7459624,44.9850392,340.06,0.5,4814.13,76.66,0.5
$ODBNAV,20260409,125200,-5.7459643,44.9850336,340.25,0.6,4814.15,119.77,0.6
$ODBNAV,20260409,125300,-5.7459686,44.9850392,339.94,0.2,4814.19,318.83,0.2
$ODBNAV,20260409,125400,-5.7459616,44.9850391,340.34,0.3,4814.16,104.16,0.3
$ODBNAV,20260409,125500,-5.7459685,44.9850371,339.92,0.6,4814.18,302.69,0.6
$ODBNAV,20260409,125600,-5.7459705,44.9850381,339.88,0.3,4814.37,291.18,0.3
$ODBNAV,20260409,125700,-5.7459631,44.985037,341.08,0.6,4814.19,119.57,0.6
$ODBNAV,20260409,125800,-5.7459732,44.985035,340.5,0.2,4814.18,117.58,0.2
$ODBNAV,20260409,125900,-5.7459722,44.9850414,339.58,0.3,4814.17,290.86,0.3
$ODBNAV,20260409,130000,-5.7459588,44.9850352,340.51,0.3,4814.08,117.86,0.3
$ODBNAV,20260409,130100,-5.7459743,44.9850361,340.2,0.3,4814.13,125.99,0.3
$ODBNAV,20260409,130200,-5.7459688,44.9850363,340.12,0.2,4814.16,92.12,0.2
$ODBNAV,20260409,130300,-5.7459694,44.9850402,341.26,0.4,4814.21,128.79,0.4
$ODBNAV,20260409,130400,-5.7459642,44.9850405,340.53,0.1,4814.17,306.55,0.1
$ODBNAV,20260409,130500,-5.745971,44.9850427,340.28,0.2,4814.24,230.16,0.2
$ODBNAV,20260409,130600,-5.7459614,44.985035,339.1,0.4,4814.21,337.81,0.4
$ODBNAV,20260409,130700,-5.7459698,44.9850379,339.79,0.4,4814.12,348,0.4
$ODBNAV,20260409,130800,-5.7459654,44.9850393,340.82,0.5,4814.17,156.32,0.5
$ODBNAV,20260409,130900,-5.7459722,44.9850401,340.24,0.1,4814.24,268.43,0.1
$ODBNAV,20260409,131000,-5.7459692,44.985039,340.12,0.1,4814.23,290.86,0.1
$ODBNAV,20260409,131100,-5.7459592,44.98504,340.7,0.5,4814.29,115.9,0.5
$ODBNAV,20260409,131245,-5.745958,44.9850428,339.93,0.7,4814.22,320.06,0.7
$ODBNAV,20260409,131300,-5.7459662,44.9850425,339.7,0.4,4814.11,240.29,0.4
$ODBNAV,20260409,131400,-5.7459727,44.9850401,342.8,0.3,4814.12,100.25,0.3
$ODBNAV,20260409,131500,-5.7459743,44.9850388,346.38,0.2,4815.33,311.72,0.2
$ODBNAV,20260409,131600,-5.74597,44.9850415,346.38,0.1,4814.33,149.6,0.1
$ODBNAV,20260409,131700,-5.7459764,44.9850382,346.21,0.3,4815.49,204.91,0.3
$ODBNAV,20260409,131800,-5.7459633,44.9850365,346.69,0.8,4815.66,121.61,0.8
$ODBNAV,20260409,131900,-5.7459742,44.9850366,344.77,0.4,4814.21,281.33,0.4
$ODBNAV,20260409,132000,-5.7461887,44.9851068,330.76,0.7,4814.52,290.16,0.7
$ODBNAV,20260409,132100,-5.7468003,44.9852683,320.99,1.8,4814.13,286.67,1.8
$ODBNAV,20260409,132200,-5.747516,44.9853723,324.59,1.9,4814.65,284.54,1.9
$ODBNAV,20260409,132301,-5.7481624,44.9854498,326.78,1.6,4813.94,280.49,1.6
$ODBNAV,20260409,132400,-5.7487681,44.9854989,325.65,1.3,4814.23,264.21,1.3
$ODBNAV,20260409,132500,-5.7494118,44.9855543,338.98,1.6,4815.1,286.67,1.6
$ODBNAV,20260409,132600,-5.7498544,44.9857757,4.86,1.2,4813.89,338.46,1.2
$ODBNAV,20260409,132853,-5.7486377,44.9867929,16.46,1.8,4814,49.18,1.8
$ODBNAV,20260409,132900,-5.7485745,44.9868198,15.46,1.8,4813.97,60.51,1.8
$ODBNAV,20260409,133000,-5.7481089,44.9870921,13.71,1.2,4813.81,62.75,1.2
$ODBNAV,20260409,133100,-5.7477445,44.9873373,10.08,1.2,4813.87,50.33,1.2
$ODBNAV,20260409,133200,-5.7474826,44.9875396,7.84,1,4813.91,37.65,1
$ODBNAV,20260409,133300,-5.7472848,44.9877242,9.5,0.7,4813.88,57.75,0.7
$ODBNAV,20260409,133400,-5.7470317,44.9878778,15.84,0.9,4813.7,57.28,0.9
$ODBNAV,20260409,133738,-5.745286,44.9880583,24.98,1,4813.99,79.06,1
$ODBNAV,20260409,134210,-5.742898,44.9878279,26.64,1.7,4814.22,113.7,1.7
$ODBNAV,20260409,134300,-5.7424474,44.9877053,31.7,1.2,4814.54,117.11,1.2
$ODBNAV,20260409,134400,-5.7418633,44.9874891,36.07,1.9,4813.69,125.1,1.9
$ODBNAV,20260409,134500,-5.7412564,44.9872215,41.83,1.4,4814.3,135.39,1.4
$ODBNAV,20260409,134600,-5.7406053,44.9869082,41.58,2.4,4813.68,118.91,2.4
$ODBNAV,20260409,134700,-5.7399584,44.9866217,39.35,1.5,4813.42,109.69,1.5
$ODBNAV,20260409,134800,-5.7392388,44.9864249,35.54,2.5,4813.48,107.56,2.5
$ODBNAV,20260409,134900,-5.7385157,44.986328,26.76,1.8,4813.74,99.46,1.8
$ODBNAV,20260409,135151,-5.736868,44.9865793,26.09,1.2,4813.77,50.71,1.2
$ODBNAV,20260409,135200,-5.7367738,44.9865957,26.39,1.7,4813.71,72.82,1.7
$ODBNAV,20260409,135300,-5.7361686,44.9867027,27.61,1.8,4813.59,72.47,1.8
$ODBNAV,20260409,135400,-5.7355631,44.9868164,25.48,2.7,4813.69,95.61,2.7
$ODBNAV,20260409,140250,-5.7293994,44.9852725,158.14,6.4,4813.64,163.14,6.4
$ODBNAV,20260409,140300,-5.7292608,44.9849819,157.86,6.7,4813.62,163.25,6.7
$ODBNAV,20260409,140400,-5.7284206,44.9831856,157.72,7,4813.66,158.21,7
$ODBNAV,20260409,140500,-5.7278072,44.9813157,183.45,7.1,4814.32,172.85,7.1
$ODBNAV,20260409,140600,-5.7283876,44.9795245,210.9,6.8,4814.21,206.1,6.8
$ODBNAV,20260409,140700,-5.7295671,44.9778436,209.44,7.3,4815.06,203.1,7.3
$ODBNAV,20260409,140800,-5.7307352,44.976139,208.56,6.5,4819.18,211.25,6.5
$ODBNAV,20260409,140903,-5.7318137,44.9746179,219.2,5.3,4814.74,209.72,5.3
$ODBNAV,20260409,141000,-5.7327582,44.9736499,237.04,3.6,4814.89,214.4,3.6
$ODBNAV,20260409,141100,-5.733403,44.972978,263.02,2.3,4814.83,210.36,2.3
$ODBNAV,20260409,141200,-5.7335262,44.972467,272.95,1.6,4814.83,184.56,1.6
$ODBNAV,20260409,141300,-5.7336871,44.9719743,275.91,2,4838.13,223.33,2
$ODBNAV,20260409,141517,-5.7360547,44.9718599,346.29,3.6,4814.47,318.13,3.6
$ODBNAV,20260409,141600,-5.7364312,44.9723612,12.13,2.5,4814.77,345.68,2.5
$ODBNAV,20260409,141700,-5.7361976,44.9728333,22.68,1.3,4815.1,27.69,1.3
$ODBNAV,20260409,141800,-5.7357913,44.9729602,23,1.7,4814.89,102.98,1.7
$ODBNAV,20260409,141900,-5.7355152,44.9728765,23.21,1,4814.9,138.99,1
$ODBNAV,20260409,142000,-5.7353526,44.9728284,20.22,0.2,4818.16,281.15,0.2
$ODBNAV,20260409,142100,-5.7352625,44.9728025,19.1,0.4,4814.88,97.72,0.4
$ODBNAV,20260409,142200,-5.7352579,44.9728002,25.85,0.7,4814.73,144.52,0.7
$ODBNAV,20260409,142300,-5.7352654,44.9728079,25.94,0.2,4819.87,262.24,0.2
$ODBNAV,20260409,142400,-5.7352738,44.972803,24.34,0.5,4814.78,305.2,0.5
$ODBNAV,20260409,142500,-5.7352785,44.9728083,24.26,0.2,4818.37,346.52,0.2
$ODBNAV,20260409,142600,-5.7352755,44.9728061,27.17,0.3,4818.5,138.48,0.3
$ODBNAV,20260409,142700,-5.735283,44.9728124,24.51,0.3,4814.77,310.85,0.3
$ODBNAV,20260409,142800,-5.7352747,44.9728111,17.29,0.2,4814.71,207.97,0.2
$ODBNAV,20260409,142900,-5.7352748,44.9728142,12.73,0.4,4814.68,185.01,0.4
$ODBNAV,20260409,143000,-5.7352727,44.9728163,12.84,0.7,4814.68,123.76,0.7
$ODBNAV,20260409,143100,-5.7352679,44.9728159,12.8,0.1,4814.65,140.56,0.1
$ODBNAV,20260409,143200,-5.7352699,44.9728158,12.33,0.1,4814.8,200.19,0.1
$ODBNAV,20260409,143300,-5.735262,44.9728146,12.87,0.3,4814.7,62.73,0.3
$ODBNAV,20260409,143400,-5.7352715,44.9728132,13.65,0.2,4814.68,149.97,0.2
$ODBNAV,20260409,143500,-5.7352761,44.9728168,12.83,0.1,4814.7,245.3,0.1
$ODBNAV,20260409,143600,-5.7352799,44.9728153,13.3,0.3,4814.68,332.91,0.3
$ODBNAV,20260409,143700,-5.7352774,44.9728175,12.68,0,4814.69,192.09,0
$ODBNAV,20260409,143800,-5.7352758,44.9728198,12.02,0.1,4814.68,240.28,0.1
$ODBNAV,20260409,143900,-5.7352667,44.9728145,11.92,0.1,4814.71,59.78,0.1
$ODBNAV,20260409,144000,-5.735271,44.972815,13.54,0.3,4814.72,356.79,0.3
$ODBNAV,20260409,144100,-5.735265,44.9728082,14.82,0.3,4814.76,125.76,0.3
$ODBNAV,20260409,144200,-5.735285,44.9728223,12.8,0.5,4814.67,73.32,0.5
$ODBNAV,20260409,144300,-5.7352762,44.9728184,12.21,0.4,4814.71,323.03,0.4
$ODBNAV,20260409,144400,-5.7352793,44.9728198,12.8,0.4,4814.72,323.56,0.4
$ODBNAV,20260409,144500,-5.7352717,44.972813,13.45,0.5,4814.76,302.95,0.5
$ODBNAV,20260409,144600,-5.7352734,44.9728127,14.16,0.4,4814.76,302.43,0.4
$ODBNAV,20260409,144700,-5.7352782,44.9728152,11.39,0.3,4814.74,49.85,0.3
$ODBNAV,20260409,144800,-5.7352656,44.9728147,12.15,0.9,4814.72,106.15,0.9
$ODBNAV,20260409,144900,-5.7352771,44.9728184,13.86,0.3,4814.76,139.46,0.3
$ODBNAV,20260409,145000,-5.7352656,44.9728119,13.82,0.3,4814.83,312,0.3
$ODBNAV,20260409,145100,-5.7352699,44.9728134,14.01,0.1,4814.82,266.42,0.1
$ODBNAV,20260409,145200,-5.7352645,44.9728142,14.02,0.2,4814.8,81.58,0.2
$ODBNAV,20260409,145300,-5.7352633,44.9728134,13.1,0.1,4814.84,27.59,0.1
$ODBNAV,20260409,145400,-5.7352792,44.9728189,14.13,0.3,4814.8,102.38,0.3
$ODBNAV,20260409,145500,-5.7352697,44.9728126,14.04,0.1,4814.83,201.51,0.1
$ODBNAV,20260409,145600,-5.7352746,44.9728197,12.48,0.4,4814.83,244.25,0.4
$ODBNAV,20260409,145700,-5.7352805,44.9728149,13.87,0.5,4814.85,149.56,0.5
$ODBNAV,20260409,145800,-5.735273,44.9728167,13.93,0.2,4814.88,80.49,0.2
$ODBNAV,20260409,145901,-5.7352799,44.9728173,12.06,0.3,4814.86,146.02,0.3
$ODBNAV,20260409,150000,-5.7352736,44.9728162,13.11,0.4,4814.87,289.82,0.4
$ODBNAV,20260409,150321,-5.7352651,44.972809,13.47,0,4817.52,68.72,0
$ODBNAV,20260409,150400,-5.7352678,44.9728143,14.18,0.3,4814.99,139.74,0.3
$ODBNAV,20260409,150500,-5.735268,44.972817,11.76,0.2,4814.95,100.41,0.2
$ODBNAV,20260409,150600,-5.7352661,44.9728088,12.96,0.2,4814.94,317.21,0.2
$ODBNAV,20260409,150700,-5.7352739,44.9728148,13.7,0.2,4814.95,173.57,0.2
$ODBNAV,20260409,150800,-5.735271,44.9728134,14.34,0.2,4814.99,196.53,0.2
$ODBNAV,20260409,150900,-5.7352707,44.9728133,13.06,0.4,4814.98,80,0.4
$ODBNAV,20260409,151000,-5.7352727,44.9728148,11.81,0.2,4814.91,36.21,0.2
$ODBNAV,20260409,151100,-5.7352713,44.9728165,12.82,0.2,4814.93,37.73,0.2
$ODBNAV,20260409,151200,-5.7352763,44.972817,11.28,0.1,4814.94,302.05,0.1
$ODBNAV,20260409,151300,-5.7352769,44.9728175,11.28,0.4,4818.72,105.11,0.4
$ODBNAV,20260409,151400,-5.7352805,44.9728189,13.32,0.3,4814.99,347.85,0.3
$ODBNAV,20260409,151500,-5.7352707,44.9728159,11.63,0.1,4814.99,261.95,0.1
$ODBNAV,20260409,151600,-5.7352658,44.9728107,11.38,0.7,4815.01,132.8,0.7
$ODBNAV,20260409,151700,-5.7352631,44.9728108,14.12,0.2,4815.02,112.57,0.2
$ODBNAV,20260409,151800,-5.7352779,44.972817,12.71,0.3,4815.04,65.63,0.3
$ODBNAV,20260409,151900,-5.7352645,44.9728178,11,0.1,4815.01,128.64,0.1
$ODBNAV,20260409,152000,-5.7352719,44.97282,11.22,0.1,4815.07,203.38,0.1
$ODBNAV,20260409,152100,-5.7352684,44.9728163,14.1,0.1,4815.08,30.48,0.1
$ODBNAV,20260409,152200,-5.735271,44.9728199,8.27,0.6,4815.04,317.5,0.6
$ODBNAV,20260409,152300,-5.7352725,44.9728166,6.53,0.1,4815.1,79.07,0.1
$ODBNAV,20260409,152400,-5.7352656,44.97282,7.02,0.3,4815.03,130.39,0.3
$ODBNAV,20260409,152500,-5.7352719,44.9728197,7.7,0.4,4815.06,118.19,0.4
$ODBNAV,20260409,152600,-5.7352733,44.9728165,8.1,0.2,4815.04,276.46,0.2
$ODBNAV,20260409,152700,-5.7352681,44.9728119,6.07,0.7,4815.12,129.73,0.7
$ODBNAV,20260409,152800,-5.7352444,44.9728092,355.96,0.4,4817.99,298.13,0.4
$ODBNAV,20260409,152900,-5.7353892,44.9729441,349.83,0.8,4815.2,306.74,0.8
$ODBNAV,20260409,153000,-5.7357296,44.9732447,354.15,1.6,4815.23,331.33,1.6
$ODBNAV,20260409,153100,-5.7360362,44.9737713,359.89,2.2,4815.29,345.68,2.2
$ODBNAV,20260409,153200,-5.736217,44.974458,2.34,2.7,4815.16,345.93,2.7
$ODBNAV,20260409,153300,-5.7362702,44.9752304,6.91,3,4815.12,3.54,3
$ODBNAV,20260409,153400,-5.7361524,44.9759744,5.18,2.3,4815.04,7.68,2.3
$ODBNAV,20260409,153500,-5.736121,44.9765909,4.24,1.8,4815.15,15.9,1.8
$ODBNAV,20260409,153600,-5.7362178,44.9771207,0.7,1.9,4815.36,349.14,1.9
$ODBNAV,20260409,153700,-5.7364318,44.9776001,3.22,1.5,4815.23,352.92,1.5
$ODBNAV,20260409,153800,-5.7365941,44.9780398,3.61,1.4,4815.17,2.94,1.4
$ODBNAV,20260409,153900,-5.7367426,44.9784867,3.87,1.3,4815.34,352.13,1.3
$ODBNAV,20260409,154000,-5.7368409,44.9789133,5.76,1.5,4815.05,1.79,1.5
$ODBNAV,20260409,154100,-5.7368745,44.9793366,6.05,1.7,4814.93,355.55,1.7
$ODBNAV,20260409,154200,-5.7368625,44.9797354,10.66,1.4,4815.02,41.83,1.4
$ODBNAV,20260409,154300,-5.7367474,44.9800561,357.28,1.3,4815.37,356.55,1.3
$ODBNAV,20260409,154400,-5.7369713,44.9803253,308.53,1.6,4815.41,278.86,1.6
$ODBNAV,20260409,154500,-5.7378411,44.9802375,244.24,3.2,4815.24,241.77,3.2
$ODBNAV,20260409,154617,-5.7389666,44.9792746,202.27,4.2,4816.94,195.84,4.2
$ODBNAV,20260409,154700,-5.7392948,44.9785488,175.44,3.7,4815.74,196.52,3.7
$ODBNAV,20260409,154800,-5.7392455,44.9775624,152.51,3.4,4815.64,169.03,3.4
$ODBNAV,20260409,154900,-5.7389342,44.9765913,148.4,4,4815.65,160.64,4
$ODBNAV,20260409,155100,-5.7381953,44.9746902,143.52,2.9,4815.49,166.68,2.9
$ODBNAV,20260409,155200,-5.7378934,44.9738347,142.03,3,4815.65,165.67,3
$ODBNAV,20260409,155300,-5.7375266,44.9728985,153.13,4.3,4815.89,165.32,4.3
$ODBNAV,20260409,155400,-5.7371129,44.9716881,159.57,5.2,4815.62,167.63,5.2
$ODBNAV,20260409,155500,-5.736699,44.9703146,161.01,5.3,4815.55,168.79,5.3
$ODBNAV,20260409,155700,-5.7357768,44.9673228,160.81,5.6,4814.8,166.79,5.6
$ODBNAV,20260409,155800,-5.7352431,44.965776,157.68,5.4,4818.59,166.65,5.4
$ODBNAV,20260409,155900,-5.7345836,44.9642697,153.21,5.9,4814.66,159.99,5.9
$ODBNAV,20260409,160000,-5.7338632,44.9628811,144.49,4.9,4814.77,159.06,4.9
$ODBNAV,20260409,160101,-5.7330903,44.9617221,143.47,4.2,4814.3,162.35,4.2
$ODBNAV,20260409,160200,-5.7324269,44.9608313,94.08,2.4,4816.52,143.43,2.4
$ODBNAV,20260409,160300,-5.731788,44.9603346,64.31,2.3,4813.73,132.96,2.3
$ODBNAV,20260409,160400,-5.73111,44.9600272,46.83,3,4813.96,120.26,3
$ODBNAV,20260409,160500,-5.7304391,44.9599577,20.01,1.2,4884.6,93.41,1.2
$ODBNAV,20260409,160600,-5.7300801,44.9599157,7.44,0.6,4814.07,89.36,0.6
$ODBNAV,20260409,160700,-5.729941,44.9599141,9.11,0.1,4813.91,301.49,0.1
$ODBNAV,20260409,160800,-5.7299131,44.95991,9.99,0.3,4814,314.87,0.3
$ODBNAV,20260409,160900,-5.7299023,44.9599032,7.75,0.4,4814.07,262.64,0.4
$ODBNAV,20260409,161000,-5.7299183,44.9599166,2.4,0.4,4813.92,302.02,0.4
$ODBNAV,20260409,161100,-5.7299307,44.9599158,0.47,0.2,4813.83,158.9,0.2
$ODBNAV,20260409,161200,-5.7299323,44.9599203,359.26,0.3,4813.88,231.29,0.3
$ODBNAV,20260409,161300,-5.7299339,44.9599139,0.92,0.2,4813.87,311.06,0.2
$ODBNAV,20260409,161400,-5.729934,44.9599209,1.06,0,4813.8,166.97,0
$ODBNAV,20260409,161500,-5.7299331,44.959916,1.45,0.4,4813.86,132.95,0.4
$ODBNAV,20260409,161600,-5.7299406,44.9599169,0.59,0.9,4813.9,110.93,0.9
$ODBNAV,20260409,161700,-5.7299336,44.9599212,1.27,0.1,4813.94,260.79,0.1
$ODBNAV,20260409,161800,-5.7299253,44.9599181,2.51,0.5,4813.93,105.96,0.5
$ODBNAV,20260409,161900,-5.7299246,44.9599132,2.09,0.3,4813.94,187.03,0.3
$ODBNAV,20260409,162000,-5.7299352,44.9599217,0.43,0.4,4813.97,77.55,0.4
$ODBNAV,20260409,162100,-5.7299395,44.9599245,0.15,0.6,4813.96,294.03,0.6
$ODBNAV,20260409,162200,-5.7299254,44.9599216,0.41,0.2,4813.98,297.53,0.2
$ODBNAV,20260409,162300,-5.7299262,44.9599171,3.01,0.8,4814.02,113.32,0.8
$ODBNAV,20260409,162400,-5.7299363,44.9599216,1.11,0.1,4814.1,346.82,0.1
$ODBNAV,20260409,162500,-5.729934,44.95992,0.32,0,4813.98,154.62,0
$ODBNAV,20260409,162600,-5.729934,44.9599231,1.25,0.2,4814.04,13.08,0.2
$ODBNAV,20260409,162700,-5.729928,44.9599112,2.98,0.5,4814.02,286.46,0.5
$ODBNAV,20260409,162800,-5.7299588,44.9599213,358.28,0.4,4814.26,251.65,0.4
$ODBNAV,20260409,162900,-5.730124,44.9598397,339.3,1.1,4814.08,260.38,1.1
$ODBNAV,20260409,163000,-5.7306507,44.959765,324.54,1.5,4814.37,255.03,1.5
$ODBNAV,20260409,163100,-5.7313682,44.959688,324.85,1.8,4817.98,261.53,1.8
$ODBNAV,20260409,163200,-5.7321086,44.9596591,330.48,2,4814.33,277.31,2
$ODBNAV,20260409,163300,-5.7327579,44.9597183,343.68,1.8,4814.3,295.79,1.8
$ODBNAV,20260409,163400,-5.7333079,44.9598553,356.87,1.6,4814.47,297.42,1.6
$ODBNAV,20260409,163500,-5.7335489,44.9601443,7.99,0.9,4814.34,354.43,0.9
$ODBNAV,20260409,163600,-5.7335402,44.960565,5.79,2.1,4814.74,357.63,2.1
$ODBNAV,20260409,163700,-5.7335419,44.9611748,2.52,2.7,4814.49,358.55,2.7
$ODBNAV,20260409,163800,-5.7336407,44.9618696,2.38,2.5,4818.58,354.13,2.5
$ODBNAV,20260409,163900,-5.7336585,44.9625844,6.42,2.8,4815.5,1.98,2.8
$ODBNAV,20260409,164000,-5.7335896,44.9633213,5.37,2.7,4814.68,2.29,2.7
$ODBNAV,20260409,164100,-5.7335203,44.964079,5.11,2.7,4817.83,359.69,2.7
$ODBNAV,20260409,164200,-5.7334611,44.9648041,4.82,2.4,4815.04,359.36,2.4
$ODBNAV,20260409,164300,-5.7334359,44.9655167,4.84,2.5,4815.03,358.22,2.5
$ODBNAV,20260409,164400,-5.7334653,44.9662781,5.62,2.4,4818.66,7.12,2.4
$ODBNAV,20260409,164500,-5.7334982,44.9670522,4.62,3,4815.41,1.28,3
$ODBNAV,20260409,164600,-5.7335107,44.9678154,3.5,3.3,4818.12,356.79,3.3
$ODBNAV,20260409,164700,-5.7335599,44.9685882,4.18,2.5,4815.13,352.26,2.5
$ODBNAV,20260409,164800,-5.7335452,44.969255,11.24,2.2,4579.4,9.94,2.2
$ODBNAV,20260409,164900,-5.7333502,44.9698554,9.5,2.1,4815.5,6.08,2.1
$ODBNAV,20260409,165000,-5.7332262,44.97051,5.91,2.7,4820.5,359.97,2.7
$ODBNAV,20260409,165100,-5.733183,44.9712213,5.13,2.5,4815.47,359.67,2.5
$ODBNAV,20260409,165200,-5.7331822,44.9719716,4.33,2.8,4815.68,3.93,2.8
$ODBNAV,20260409,165300,-5.7332037,44.9727565,4.64,2.6,4815.51,4.8,2.6
$ODBNAV,20260409,165400,-5.7332022,44.9735203,4.13,2.6,4820.14,2.75,2.6
$ODBNAV,20260409,165500,-5.7332558,44.9743225,5.31,3.1,4815.88,357.77,3.1
$ODBNAV,20260409,165600,-5.7332202,44.9750969,5.21,3,4815.64,359.46,3
$ODBNAV,20260409,165700,-5.7331716,44.9758627,3.99,2.8,4619.96,350.24,2.8
$ODBNAV,20260409,165800,-5.7331639,44.9765942,6.38,2.7,4815.6,7.12,2.7
$ODBNAV,20260409,165900,-5.7331192,44.9773202,5.52,2.8,4818.77,2.56,2.8
$ODBNAV,20260409,170000,-5.7330665,44.978095,6.06,2.6,4818.87,12.42,2.6
$ODBNAV,20260409,170100,-5.7329684,44.9788627,5.71,2.8,4815.59,11.76,2.8
$ODBNAV,20260409,170200,-5.7329231,44.9796743,5.37,2.9,4815.95,7.82,2.9
$ODBNAV,20260409,170300,-5.7329002,44.9804836,3.47,3,4815.53,358.92,3
$ODBNAV,20260409,170400,-5.7329966,44.9812808,3.32,2.9,4815.07,354.18,2.9
$ODBNAV,20260409,170500,-5.7331183,44.9820934,7.77,2.9,4815.48,5.95,2.9
$ODBNAV,20260409,170600,-5.7330267,44.9828124,4.87,2.7,4815.55,357.06,2.7
$ODBNAV,20260409,170700,-5.7330439,44.9835279,7.57,2.1,4816.23,13.5,2.1
$ODBNAV,20260409,170800,-5.7330363,44.9841385,4.14,2.4,4815.12,355.07,2.4
$ODBNAV,20260409,170900,-5.7331048,44.9847802,4.68,2.2,4815.61,355.62,2.2
$ODBNAV,20260409,171000,-5.7332423,44.9854334,3.73,2.4,4814.88,348.97,2.4
$ODBNAV,20260409,171100,-5.7332399,44.9860973,4.92,2.5,4814.33,352.07,2.5
$ODBNAV,20260409,171200,-5.7333316,44.9868128,6.54,2,4814.51,2.24,2
$ODBNAV,20260409,171302,-5.7333344,44.9874684,4.92,2.3,4814.64,1.96,2.3
$ODBNAV,20260409,171400,-5.7334209,44.9881326,4.63,2.8,4815.85,355.13,2.8
$ODBNAV,20260409,171500,-5.7334811,44.9888739,5.96,3,4814.98,358.51,3
$ODBNAV,20260409,171600,-5.7335153,44.989656,6.73,3,4814.02,354.49,3
$ODBNAV,20260409,171700,-5.7334315,44.9903809,6.73,2.7,4814.19,11.2,2.7
$ODBNAV,20260409,171800,-5.7333675,44.9911434,4.9,3,4813.86,0.67,3
$ODBNAV,20260409,171900,-5.733267,44.9918756,7.24,2.9,4814.29,2.97,2.9
$ODBNAV,20260409,172000,-5.7331536,44.9925826,5.93,3.2,4813.44,352.12,3.2
$ODBNAV,20260409,172100,-5.733091,44.993334,4.15,3.1,4813.27,352.31,3.1
$ODBNAV,20260409,172200,-5.7329544,44.9940208,5.25,2.8,4813.65,358.93,2.8
$ODBNAV,20260409,172300,-5.7328993,44.9947614,4.25,2.9,4813.76,358.18,2.9
$ODBNAV,20260409,172400,-5.7328066,44.9955593,7.34,2.8,4815.26,10.82,2.8
$ODBNAV,20260409,172500,-5.7326603,44.9963591,7.16,2.8,4814.03,14.13,2.8
$ODBNAV,20260409,172600,-5.7325222,44.9971227,4.69,2.6,4813.61,5.17,2.6
$ODBNAV,20260409,172700,-5.7323621,44.9977924,4.54,2.5,4818.15,6.84,2.5
$ODBNAV,20260409,172800,-5.7323057,44.9984773,5.25,2.3,4813.92,3.68,2.3
$ODBNAV,20260409,172900,-5.7323326,44.9991466,1.46,2.2,4813.6,348.73,2.2
$ODBNAV,20260409,173000,-5.7324688,44.9998018,4.61,2.2,4910.86,352.05,2.2
$ODBNAV,20260409,173100,-5.7324877,45.0004547,4.82,2.5,4814.43,359.64,2.5
$ODBNAV,20260409,173200,-5.7325818,45.0011838,6.07,2.6,4814.91,358.63,2.6
$ODBNAV,20260409,173300,-5.7324591,45.0018254,9.23,1.9,4813.65,15.02,1.9
$ODBNAV,20260409,173400,-5.7323585,45.0023602,4.47,2.2,4816.15,7.15,2.2
$ODBNAV,20260409,173500,-5.7324332,45.0030174,3.11,2.6,4812.98,353.68,2.6
$ODBNAV,20260409,173600,-5.7325262,45.0037416,6.95,2.5,4813.09,1.36,2.5
$ODBNAV,20260409,173700,-5.7325212,45.0044033,5.36,2.7,4813.27,354.55,2.7
$ODBNAV,20260409,173800,-5.7325466,45.0050887,5.52,2.3,4813.14,5.55,2.3
$ODBNAV,20260409,173900,-5.7325207,45.0057934,5.07,2.6,4813.02,358.18,2.6
$ODBNAV,20260409,174000,-5.7325101,45.0064702,3.32,2.8,4813.01,357.03,2.8
$ODBNAV,20260409,174100,-5.7326108,45.0071742,5.54,2.3,4813.22,354.9,2.3
$ODBNAV,20260409,174202,-5.7325361,45.0079142,5.86,3,4810.94,356.6,3
$ODBNAV,20260409,174300,-5.732546,45.0085756,4.57,2.3,4814,357.68,2.3
$ODBNAV,20260409,174400,-5.7326723,45.0092922,4.38,2.6,4813.54,355.84,2.6
$ODBNAV,20260409,174500,-5.7327413,45.0100468,7.86,2.7,4813.85,8.97,2.7
$ODBNAV,20260409,174600,-5.7326738,45.0107953,7.56,3,4812.79,1.32,3
$ODBNAV,20260409,174700,-5.7326216,45.011589,7.57,2.7,4813,17.47,2.7
$ODBNAV,20260409,174800,-5.7324895,45.0123259,6.06,2.6,4812.83,0.72,2.6
$ODBNAV,20260409,174900,-5.732455,45.0130931,5.94,2.5,4813.38,357.53,2.5
$ODBNAV,20260409,175000,-5.7323301,45.0138184,4.3,3,4812.99,13.01,3
$ODBNAV,20260409,175101,-5.7323198,45.0146412,3.14,3.4,4566.02,349.03,3.4
$ODBNAV,20260409,175200,-5.7323669,45.0154693,6.84,3.1,4812.81,356.46,3.1
$ODBNAV,20260409,175300,-5.7323339,45.0162757,4.12,2.9,4812.48,4.26,2.9
$ODBNAV,20260409,175400,-5.7324056,45.0170989,2.97,3.1,4812.64,354.88,3.1
$ODBNAV,20260409,175500,-5.7324342,45.0179134,5.62,2.7,4812.71,358.84,2.7
$ODBNAV,20260409,175600,-5.7324428,45.0187285,1.69,3.3,4812.12,351.8,3.3
$ODBNAV,20260409,175700,-5.7325076,45.0195838,3.51,2.9,4812.24,3.5,2.9
$ODBNAV,20260409,175800,-5.7325627,45.0204253,3.77,3.3,4812.28,4.03,3.3
$ODBNAV,20260409,175900,-5.7325506,45.0212684,4.8,2.5,4812.3,9.45,2.5
$ODBNAV,20260409,180000,-5.7325903,45.0221116,3.99,2.9,4812.94,353.92,2.9
$ODBNAV,20260409,180100,-5.732582,45.0229627,6.19,2.6,4812.47,7.99,2.6
$ODBNAV,20260409,180200,-5.7325693,45.0238186,4.01,3,4812.33,359.61,3
$ODBNAV,20260409,180300,-5.7325561,45.0247079,4.32,3.1,4811.91,5.56,3.1
$ODBNAV,20260409,180400,-5.7325695,45.0256428,2.66,3.6,4812.04,354.32,3.6
$ODBNAV,20260409,180500,-5.7324636,45.0264629,42.66,2.8,4811.88,17.79,2.8
$ODBNAV,20260409,180600,-5.7317097,45.0267058,103.24,2.9,4818.81,101.48,2.9
$ODBNAV,20260409,180700,-5.7309697,45.0262812,160.27,2.7,4811.91,146.24,2.7
$ODBNAV,20260409,180800,-5.7307248,45.0253955,173.66,3.8,4812.4,175.03,3.8
$ODBNAV,20260409,180900,-5.7306072,45.0242387,173,4.6,4811.9,175.4,4.6
$ODBNAV,20260409,181000,-5.7304412,45.0228987,173.86,5.3,4812.2,173.35,5.3
$ODBNAV,20260409,181100,-5.7302856,45.0214862,175.01,5.1,4813.19,177.46,5.1
$ODBNAV,20260409,181200,-5.7301654,45.0200134,175.75,5.5,4812.35,177.61,5.5
$ODBNAV,20260409,181300,-5.7300698,45.0185218,176.13,5.2,4812.09,173.68,5.2
$ODBNAV,20260409,181400,-5.7299675,45.0170495,176.04,5.4,4812.5,176.43,5.4
$ODBNAV,20260409,181500,-5.7299077,45.0155778,177.2,5.6,4812.59,174.28,5.6
$ODBNAV,20260409,181600,-5.7298718,45.0141026,175.18,5.4,4812.64,183.67,5.4
$ODBNAV,20260409,181700,-5.7297851,45.0125986,175.63,5.5,4813.21,177.06,5.5
$ODBNAV,20260409,181800,-5.7296869,45.0111256,176.03,5.6,4812.9,176.35,5.6
$ODBNAV,20260409,181900,-5.7296337,45.0096597,175.77,5.7,4814.42,178.73,5.7
$ODBNAV,20260409,182000,-5.72954,45.0081907,175.4,4.9,4814.06,178.71,4.9
$ODBNAV,20260409,182100,-5.7294552,45.0067035,176.96,5.3,4812.8,179.59,5.3
$ODBNAV,20260409,182200,-5.7293626,45.0052272,177.05,5,4813.85,179.86,5
$ODBNAV,20260409,182300,-5.7292822,45.0037185,176.76,5.6,4813.26,176.32,5.6
$ODBNAV,20260409,182400,-5.7292096,45.0022239,176.81,5.4,4813.11,177.32,5.4
$ODBNAV,20260409,182500,-5.7291536,45.0007349,176.08,5.6,4812.83,177.02,5.6
$ODBNAV,20260409,182600,-5.7290578,44.9992349,176.71,5.7,4813.74,170.82,5.7
$ODBNAV,20260409,182700,-5.7289704,44.9977589,175.67,4.6,4813.61,185.31,4.6
$ODBNAV,20260409,182800,-5.7288739,44.9962814,175.32,5.4,4813.12,179.91,5.4
$ODBNAV,20260409,182900,-5.7287645,44.9948192,176.57,5.3,4813.82,173.06,5.3
$ODBNAV,20260409,183000,-5.7286832,44.9933695,176.09,5.2,4813.46,178.71,5.2
$ODBNAV,20260409,183100,-5.728589,44.9919077,174.75,5.3,4813.82,178.19,5.3
$ODBNAV,20260409,183200,-5.7284752,44.9904518,174.06,4.6,4814.03,180.6,4.6
$ODBNAV,20260409,183300,-5.7283199,44.9889916,175.18,5.7,4814.1,176.39,5.7
$ODBNAV,20260409,183400,-5.7281587,44.9875363,176.11,5.3,4814.47,174.9,5.3
$ODBNAV,20260409,183500,-5.7280217,44.9860917,176,4.9,4815.38,174.71,4.9
$ODBNAV,20260409,183600,-5.7279036,44.9846405,176.92,5.3,4814.57,178.45,5.3
$ODBNAV,20260409,183700,-5.7277791,44.9831764,175.33,5.3,4814.95,176.26,5.3
$ODBNAV,20260409,183800,-5.7276571,44.9817131,175.85,5,4815.3,182.27,5
$ODBNAV,20260409,183900,-5.7274838,44.9802776,176.86,5.7,4815.54,168.85,5.7
$ODBNAV,20260409,184000,-5.7273581,44.9788587,175.94,5.5,4815.41,177.74,5.5
$ODBNAV,20260409,184100,-5.7272107,44.9774235,175.23,4.9,4820.22,178.89,4.9
$ODBNAV,20260409,184200,-5.7270651,44.9759772,175.6,5.5,4816.72,173.36,5.5
$ODBNAV,20260409,184300,-5.7268905,44.9745143,175.43,5.2,4815.99,181.2,5.2
$ODBNAV,20260409,184400,-5.7267496,44.9730324,176.23,5.4,4816.05,175.75,5.4
$ODBNAV,20260409,184500,-5.7266058,44.971568,176.33,5,4816.07,180.98,5
$ODBNAV,20260409,184600,-5.7264855,44.9701095,175.87,5.3,4815.73,179.41,5.3
$ODBNAV,20260409,184700,-5.7263373,44.9686614,175.38,4.7,4789.41,181.05,4.7
$ODBNAV,20260409,184800,-5.7262065,44.9672332,176.93,5.1,4815.65,178.2,5.1
$ODBNAV,20260409,184900,-5.7260984,44.965803,178.12,5.2,4815.6,181.62,5.2
$ODBNAV,20260409,185000,-5.7260586,44.9643666,176.4,5.3,4815.05,177.63,5.3
$ODBNAV,20260409,185100,-5.7259798,44.9629082,174.99,5.1,4815.22,179.45,5.1
$ODBNAV,20260409,185200,-5.72589,44.9614505,175.14,5.3,4815.29,175.41,5.3
$ODBNAV,20260409,185300,-5.7257715,44.9600153,175.41,5.2,4814.37,177.89,5.2
$ODBNAV,20260409,185400,-5.7256814,44.95857,175.11,5,4814.15,173.79,5
$ODBNAV,20260409,185500,-5.7255859,44.9571281,176.35,5.4,4813.45,177.77,5.4
$ODBNAV,20260409,185600,-5.7254696,44.9556984,175.26,5.1,4812.89,177.14,5.1
$ODBNAV,20260409,185700,-5.7253614,44.9542621,176.32,5.6,4812.63,176.3,5.6
$ODBNAV,20260409,185800,-5.7252754,44.9527831,176.88,5.5,4811.62,183.25,5.5
$ODBNAV,20260409,185900,-5.7251866,44.9513241,176.34,5.7,4810.78,177.76,5.7
$ODBNAV,20260409,190000,-5.7251188,44.9498742,175.77,5.3,4810.02,177.33,5.3
$ODBNAV,20260409,190100,-5.7250085,44.9484137,175.16,5.3,4809.47,177.59,5.3
$ODBNAV,20260409,190200,-5.7248907,44.9469408,175.74,5,4809.86,178.62,5
$ODBNAV,20260409,190300,-5.7247999,44.9454453,175.73,5.8,4809.99,175.67,5.8
$ODBNAV,20260409,190400,-5.7247692,44.943909,196.02,5.7,4808.81,188.28,5.7
$ODBNAV,20260409,190504,-5.7258537,44.9426342,267.53,4.2,4808.3,236.35,4.2
$ODBNAV,20260409,190600,-5.727294,44.9425559,320.05,3.9,4808.16,289.88,3.9
$ODBNAV,20260409,190700,-5.7282708,44.9432312,356.48,3.4,4808.69,334.13,3.4
$ODBNAV,20260409,190800,-5.7284363,44.9441679,5.28,3.5,4809.24,1.26,3.5
$ODBNAV,20260409,190901,-5.7283721,44.9450608,3.78,2.9,4809.47,6.86,2.9
$ODBNAV,20260409,191000,-5.728403,44.9457814,359.51,2.6,4810.11,352.43,2.6
$ODBNAV,20260409,191100,-5.7285365,44.946448,358.45,2.4,4809.8,347.57,2.4
$ODBNAV,20260409,191200,-5.7287086,44.9471151,358.81,2,4809.59,356.68,2
$ODBNAV,20260409,191300,-5.7288837,44.9477446,0.1,2.3,4992.59,351.6,2.3
$ODBNAV,20260409,191400,-5.7289936,44.9482326,2.28,2,4810.36,339.04,2
$ODBNAV,20260409,191500,-5.7291127,44.9486435,357.75,2.1,4810.92,340.3,2.1
$ODBNAV,20260409,191600,-5.7292676,44.9491638,357.48,2.5,4810.21,340.04,2.5
$ODBNAV,20260409,191700,-5.7294651,44.949732,356.81,1.9,4811.29,0.44,1.9
$ODBNAV,20260409,191800,-5.7296683,44.9503003,357.92,2.2,4810.67,341.71,2.2
$ODBNAV,20260409,191900,-5.7297092,44.9507314,1.65,1.8,4452.45,347.69,1.8
$ODBNAV,20260409,192000,-5.7298381,44.9512509,354.97,2.1,4811.93,337.85,2.1
$ODBNAV,20260409,192100,-5.7301399,44.9518604,355.64,2.9,4811.83,332.81,2.9
$ODBNAV,20260409,192200,-5.7303782,44.9524842,358.28,2.7,4812.12,338.37,2.7
$ODBNAV,20260409,192300,-5.7305616,44.9531311,359.87,2.2,4812.69,352.02,2.2
$ODBNAV,20260409,192400,-5.7306057,44.9537184,2.79,2.1,4812.96,3.98,2.1
$ODBNAV,20260409,192500,-5.7306902,44.9542905,0.67,2.2,4813.22,348.84,2.2
$ODBNAV,20260409,192600,-5.7308029,44.9548633,0.9,2.1,4813.01,339.79,2.1
$ODBNAV,20260409,192700,-5.7308473,44.9554136,2.61,1.8,4813.19,4.47,1.8
$ODBNAV,20260409,192800,-5.7309717,44.9559806,357.09,2.1,4813.84,351.98,2.1
$ODBNAV,20260409,192900,-5.7310971,44.9565652,0.07,1.5,4813.82,0.62,1.5
$ODBNAV,20260409,193000,-5.7312561,44.9571736,357.12,2.3,4813.7,348.5,2.3
$ODBNAV,20260409,193100,-5.7314712,44.9578367,356.56,2.6,4813.94,352.09,2.6
$ODBNAV,20260409,193301,-5.7317302,44.9595096,6.1,4.1,4814.77,354.45,4.1
$ODBNAV,20260409,193400,-5.7312969,44.9604891,59.81,3.8,4814.78,48.85,3.8
$ODBNAV,20260409,193500,-5.7299903,44.9605926,128.95,4.3,4815.11,127.98,4.3
$ODBNAV,20260409,193600,-5.7291201,44.9596715,174.8,4.4,4815.46,173.95,4.4
$ODBNAV,20260409,193700,-5.7289388,44.9583928,174.91,4.6,4814.3,176.08,4.6
$ODBNAV,20260409,193800,-5.7287453,44.9571478,170.76,3.9,4813.68,174.43,3.9
$ODBNAV,20260409,193900,-5.7285029,44.9559579,170.72,4.5,4813.14,168.74,4.5
$ODBNAV,20260409,194000,-5.7282443,44.9547835,171.25,4.6,4812.65,170.92,4.6
$ODBNAV,20260409,194100,-5.7280106,44.9536469,173.44,4.2,4812.53,173.12,4.2
$ODBNAV,20260409,194200,-5.7278388,44.952595,172.74,3.6,4811.97,176.92,3.6
$ODBNAV,20260409,194300,-5.7277081,44.9515883,170.51,3.4,4811.26,174.19,3.4
$ODBNAV,20260409,194400,-5.7275319,44.9506242,171.79,3.7,4814.22,172.09,3.7
$ODBNAV,20260409,194500,-5.7273737,44.9496749,173.03,3.7,4810.09,174.97,3.7
$ODBNAV,20260409,194600,-5.7272288,44.9487513,172.49,3.4,4810.12,172.93,3.4
$ODBNAV,20260409,194700,-5.7270487,44.9478373,172.27,3,4809.65,174.67,3
$ODBNAV,20260409,194800,-5.726905,44.9469341,174.85,2.8,4809.42,183.17,2.8
$ODBNAV,20260409,194900,-5.7267871,44.945994,176.48,3.3,4810.08,176.4,3.3
$ODBNAV,20260409,195000,-5.7267049,44.945063,177.23,3.4,4809.19,176.54,3.4
$ODBNAV,20260409,195100,-5.7266389,44.9441271,175.12,3.3,4808.8,180.22,3.3
$ODBNAV,20260409,195200,-5.7265307,44.9432285,173.41,2.9,4808.84,174,2.9
$ODBNAV,20260409,195300,-5.7264048,44.9424191,172.38,2.9,4808.19,171.76,2.9
$ODBNAV,20260409,195400,-5.7262727,44.9417069,171.64,2.4,4807.89,165.07,2.4
$ODBNAV,20260409,195500,-5.7261962,44.9412966,170.31,0.8,4808.15,198.51,0.8
$ODBNAV,20260409,195600,-5.7261611,44.9411517,170.35,0.2,4807.56,239.9,0.2
$ODBNAV,20260409,195700,-5.7261633,44.9411321,174.86,0.1,4807.78,230.26,0.1
$ODBNAV,20260409,195800,-5.7261286,44.9411259,181.79,0.2,4807.55,73.18,0.2
$ODBNAV,20260409,195900,-5.7261179,44.941138,184.95,0.1,4807.62,337.15,0.1
$ODBNAV,20260409,200000,-5.726117,44.9411358,183.44,0.3,4807.57,77.62,0.3
$ODBNAV,20260409,200100,-5.7261237,44.9411367,178.71,0.3,4807.98,195.42,0.3
$ODBNAV,20260409,200200,-5.7261456,44.9408828,174.13,2.2,4807.51,186.91,2.2
$ODBNAV,20260409,200300,-5.7260764,44.9401428,171.36,3.6,4807.53,171.65,3.6
$ODBNAV,20260409,200401,-5.7259034,44.939221,159.35,3.3,4807.56,170.62,3.3
$ODBNAV,20260409,200500,-5.7255452,44.9384062,149.13,2.4,4807.17,158.78,2.4
$ODBNAV,20260409,200600,-5.7251707,44.9377063,153.87,2.9,4807.48,160.47,2.9
$ODBNAV,20260409,200700,-5.7248734,44.9369928,180.59,3.3,4806.7,164.86,3.3
$ODBNAV,20260409,201001,-5.7264608,44.9348168,257.72,2.7,4809.84,235.04,2.7
$ODBNAV,20260409,201100,-5.7272869,44.9344569,279.85,2.6,4806.59,260.53,2.6
$ODBNAV,20260409,201200,-5.7280267,44.9342465,291.08,2.4,4806.88,255.97,2.4
$ODBNAV,20260409,201300,-5.7288743,44.9341953,303.89,2.5,4806.67,276,2.5
$ODBNAV,20260409,201400,-5.7297557,44.9343083,311.21,2.4,4806.97,285.01,2.4
$ODBNAV,20260409,201500,-5.7305296,44.9344226,310.32,2,4821.6,270.16,2
$ODBNAV,20260409,201600,-5.7312016,44.9344855,317.16,1.2,4807.24,260.43,1.2
$ODBNAV,20260409,201700,-5.7319007,44.9346898,328.46,1.8,4807.06,306.44,1.8
$ODBNAV,20260409,201800,-5.7324726,44.9349965,338.54,2,4807.54,311.72,2
$ODBNAV,20260409,201900,-5.7329635,44.9353854,347.04,2.3,4807.23,331.48,2.3
$ODBNAV,20260409,202000,-5.7333146,44.9358297,354.62,1.8,4807.55,343.14,1.8
$ODBNAV,20260409,202100,-5.7335436,44.9363364,2.63,2,4812.26,344.98,2
$ODBNAV,20260409,202230,-5.733385,44.9369951,29.17,1.8,4807.59,57.92,1.8
$ODBNAV,20260409,202300,-5.7331846,44.9371651,36.69,1.5,4807.64,37.26,1.5
$ODBNAV,20260409,202400,-5.7325912,44.9374489,56.61,1.6,4807.67,71.72,1.6
$ODBNAV,20260409,202500,-5.7316678,44.9375397,78.89,2.7,4807.44,91.26,2.7
$ODBNAV,20260409,202600,-5.7305603,44.937382,92.81,2.9,4807.34,106.74,2.9
$ODBNAV,20260409,202700,-5.7294389,44.9370216,111.8,3.5,4806.96,117.17,3.5
$ODBNAV,20260409,202800,-5.7284333,44.9364375,137.05,3.8,4807.22,135.56,3.8
$ODBNAV,20260409,202900,-5.7277936,44.9356415,173.61,3,4807.13,162.7,3
$ODBNAV,20260409,203000,-5.7277487,44.9347471,217.96,2.8,4806.82,192.64,2.8
$ODBNAV,20260409,203104,-5.7283348,44.9340634,263.32,2.8,4806.84,223.65,2.8
$ODBNAV,20260409,203200,-5.7290939,44.933763,287.94,3,4806.63,252.6,3
$ODBNAV,20260409,203300,-5.7299551,44.9337033,312.92,2.2,4806.98,276.49,2.2
$ODBNAV,20260409,203400,-5.7307455,44.9339395,334.57,2.5,4806.93,311.53,2.5
$ODBNAV,20260409,203500,-5.7312489,44.9341896,342.53,0.9,4807.31,302.25,0.9
$ODBNAV,20260409,203600,-5.7315939,44.9342272,344.08,1,4807.09,260.17,1
$ODBNAV,20260409,203700,-5.7318283,44.9341552,342.96,0.6,4791.86,248.22,0.6
$ODBNAV,20260409,203800,-5.7320322,44.9341145,341.67,0.7,4836.88,257.17,0.7
$ODBNAV,20260409,203900,-5.7322098,44.9340743,343.34,1.1,4472.25,261.68,1.1
$ODBNAV,20260409,204000,-5.732435,44.9340221,344.29,0.6,4262.06,246.02,0.6
$ODBNAV,20260409,204100,-5.7326565,44.9339186,329.04,1.2,4270.85,228.16,1.2
$ODBNAV,20260409,204200,-5.7330188,44.9338534,314.69,1.3,4808.38,275.02,1.3
$ODBNAV,20260409,204300,-5.7336494,44.9338748,311.08,1.8,4807.5,275.59,1.8
$ODBNAV,20260409,204400,-5.7344612,44.934057,317.08,2.8,4807.43,298.7,2.8
$ODBNAV,20260409,204500,-5.7353404,44.9344407,322.43,3,4807.42,308.18,3
$ODBNAV,20260409,204600,-5.7362433,44.9350505,329.56,3.5,4807.49,317.1,3.5
$ODBNAV,20260409,204700,-5.7370578,44.9357227,334.42,2.8,4803.01,322.75,2.8
$ODBNAV,20260409,204800,-5.7376067,44.9362442,338.06,2.5,4529.96,318.47,2.5
$ODBNAV,20260409,204900,-5.7381072,44.9367242,343.44,2.4,4808,314.57,2.4
$ODBNAV,20260409,205000,-5.7385268,44.9372421,349.9,1.7,4808.32,329.62,1.7
$ODBNAV,20260409,205100,-5.7388012,44.9377503,351.68,2,4808.62,346.6,2
$ODBNAV,20260409,205200,-5.7389991,44.9381941,354.06,1.8,4865.26,346.29,1.8
$ODBNAV,20260409,205300,-5.7391641,44.9386572,356.65,1.6,4832.34,346.35,1.6
$ODBNAV,20260409,205400,-5.7393066,44.9391361,354.45,1.9,4809.13,346.9,1.9
$ODBNAV,20260409,205500,-5.7394665,44.9395882,357.59,1.2,4756.8,340.03,1.2
$ODBNAV,20260409,205600,-5.7395755,44.9399612,356.02,1.7,4809.26,336.85,1.7
$ODBNAV,20260409,205700,-5.7397209,44.9404214,354.14,2.2,4809.3,347.41,2.2
$ODBNAV,20260409,205800,-5.739922,44.9410038,357.15,2.3,4809.44,354.5,2.3
$ODBNAV,20260409,205900,-5.7400088,44.9416285,0.85,2.3,4810.06,0.59,2.3
$ODBNAV,20260409,210000,-5.7399906,44.9422606,2.67,2.5,4809.86,9.65,2.5
$ODBNAV,20260409,210100,-5.7399609,44.942866,4.2,2.5,4755.87,358.46,2.5
$ODBNAV,20260409,210200,-5.7398967,44.9434003,0.97,2.3,4810.41,348.91,2.3
$ODBNAV,20260409,210300,-5.7399368,44.9440312,358.62,2.3,4810.16,356.27,2.3
$ODBNAV,20260409,210400,-5.7399348,44.9445716,2.64,2.1,4810.41,7.75,2.1
$ODBNAV,20260409,210500,-5.7399016,44.9451412,0.82,2,4811.31,356.04,2
$ODBNAV,20260409,210600,-5.7399434,44.9457727,0.58,2.5,4810.54,352.63,2.5
$ODBNAV,20260409,210700,-5.7399251,44.9464427,2.95,2.5,4887.41,357.97,2.5
$ODBNAV,20260409,210800,-5.7398634,44.9470812,358.74,2.5,4811.15,356.31,2.5
$ODBNAV,20260409,210900,-5.7399464,44.9478006,357,2.3,4811.04,354.57,2.3
$ODBNAV,20260409,211000,-5.740094,44.9485452,358.68,3,4812.12,349.11,3
$ODBNAV,20260409,211100,-5.7400972,44.9492597,2.47,2.5,4812.59,4.9,2.5
$ODBNAV,20260409,211200,-5.739998,44.9498897,2.6,2.5,4812.41,3.24,2.5
$ODBNAV,20260409,211300,-5.7399321,44.9505166,1.62,1.9,4894.56,359.78,1.9
$ODBNAV,20260409,211400,-5.7398429,44.9510091,0.25,1.9,4747.43,11.41,1.9
$ODBNAV,20260409,211501,-5.7398487,44.951552,355.47,2.1,4813.75,347.13,2.1
$ODBNAV,20260409,211600,-5.7399751,44.9521775,355.37,2.3,4813.95,350.16,2.3
$ODBNAV,20260409,211700,-5.7400921,44.9527747,355.22,2.4,4813.44,357.74,2.4
$ODBNAV,20260409,211800,-5.7402011,44.9534204,358.56,2.4,4813.24,0.13,2.4
$ODBNAV,20260409,211900,-5.7402691,44.9541062,357.38,2.9,4813.27,348.83,2.9
$ODBNAV,20260409,212000,-5.7403479,44.9548816,0.59,3.2,4814.75,354.55,3.2
$ODBNAV,20260409,212100,-5.7403724,44.9557113,1.22,3.1,4813.9,354.38,3.1
$ODBNAV,20260409,212200,-5.7403343,44.9565549,3.12,3,4814.29,356.68,3
$ODBNAV,20260409,212300,-5.7401416,44.9572628,4.33,2.3,4814.34,30.82,2.3
$ODBNAV,20260409,212400,-5.7400293,44.9579466,0.24,2.5,4814.13,6.64,2.5
$ODBNAV,20260409,212500,-5.7400626,44.9587041,0.1,2.8,4814.84,355.28,2.8
$ODBNAV,20260409,212600,-5.7400431,44.9594215,0.38,2.8,4815.08,0.57,2.8
$ODBNAV,20260409,212700,-5.7399466,44.9599894,3.23,1.6,4818.66,9.22,1.6
$ODBNAV,20260409,212801,-5.7399173,44.9605683,359.25,2.4,4971.56,357.99,2.4
$ODBNAV,20260409,212900,-5.7400015,44.9612165,2.31,2.3,4815.38,1.25,2.3
$ODBNAV,20260409,213000,-5.7399786,44.9618883,4.78,2.2,4815.59,1.89,2.2
$ODBNAV,20260409,213100,-5.7398673,44.9625002,8.6,2.2,4819.33,359.11,2.2
$ODBNAV,20260409,213200,-5.7396069,44.9629941,12.2,1.9,4973.13,28.77,1.9
$ODBNAV,20260409,213300,-5.7393754,44.963583,10.07,2.5,4815.38,13.47,2.5
$ODBNAV,20260409,213400,-5.7391223,44.9641999,10.01,2.3,4815.34,14.75,2.3
$ODBNAV,20260409,213500,-5.7389015,44.9647781,11.35,2.3,4815.51,18.91,2.3
$ODBNAV,20260409,213600,-5.7386158,44.9653982,11.87,2.6,4815.39,17.42,2.6
$ODBNAV,20260409,213700,-5.7383298,44.966041,9.33,2.4,4819.83,18.18,2.4
$ODBNAV,20260409,213800,-5.7380737,44.9667544,8.69,2.1,4815.86,18.13,2.1
$ODBNAV,20260409,213900,-5.7378151,44.9674538,9.56,2.5,4816.7,15.69,2.5
$ODBNAV,20260409,214000,-5.7374646,44.9681444,13.97,2.8,4678.32,17.83,2.8
$ODBNAV,20260409,214100,-5.7370606,44.9687478,10.97,2.8,4816.28,25.77,2.8
$ODBNAV,20260409,214200,-5.7367173,44.9694451,8.48,2.9,4815.5,10.63,2.9
$ODBNAV,20260409,214300,-5.7364322,44.9702068,9.75,2.8,4815.57,16.14,2.8
$ODBNAV,20260409,214400,-5.7361224,44.9709378,9.18,2.8,4816.3,10.47,2.8
$ODBNAV,20260409,214500,-5.7358336,44.9717183,9.7,3.2,4815.95,6.91,3.2
$ODBNAV,20260409,214600,-5.7355367,44.9725095,9.96,2.5,4816.44,15.33,2.5
$ODBNAV,20260409,214700,-5.7352144,44.9731972,15.43,2.4,4816.18,48.27,2.4
$ODBNAV,20260409,214800,-5.7347268,44.9737875,17.48,2.9,4815.96,32.67,2.9
$ODBNAV,20260409,214900,-5.7342241,44.9743003,13.08,2.3,4816.47,33.16,2.3
$ODBNAV,20260409,215000,-5.7339172,44.9749349,5.91,2.4,4815.86,12.16,2.4
$ODBNAV,20260409,215100,-5.7337059,44.9755763,7.72,2.6,4815.63,17.12,2.6
$ODBNAV,20260409,215200,-5.7334771,44.976272,8.21,2.8,4815.79,22.01,2.8
$ODBNAV,20260409,215300,-5.7332212,44.9770295,7.55,2.7,4820.71,14.9,2.7
$ODBNAV,20260409,215400,-5.7329792,44.9777781,7.71,2.9,4815.56,8.77,2.9
$ODBNAV,20260409,215500,-5.7326728,44.9784898,12.08,2.6,4815.82,27.7,2.6
$ODBNAV,20260409,215600,-5.7323125,44.9792141,9.33,3,4815.65,22.17,3
$ODBNAV,20260409,215700,-5.7319964,44.9799329,8.28,3,4815.66,6.16,3
$ODBNAV,20260409,215800,-5.7317414,44.9806918,9.26,2.6,4820.54,18.81,2.6
$ODBNAV,20260409,215900,-5.7314077,44.981395,1.98,2.2,4815.53,18.64,2.2
$ODBNAV,20260409,220000,-5.7313186,44.9819696,349.84,1.9,4815.39,351.74,1.9
$ODBNAV,20260409,220100,-5.7314948,44.982452,342.76,1.8,4815.52,334.78,1.8
$ODBNAV,20260409,220200,-5.7318169,44.9828651,339.68,1.8,4832.27,322.57,1.8
$ODBNAV,20260409,220300,-5.7322159,44.983202,338.45,1.3,4815.08,316.13,1.3
$ODBNAV,20260409,220400,-5.7326014,44.9835078,341.53,1.8,4815.02,311.19,1.8
$ODBNAV,20260409,220500,-5.7329386,44.9838736,344.21,1.2,4815,334.95,1.2
$ODBNAV,20260409,220600,-5.7332249,44.9841944,343,1.4,4815.19,317.57,1.4
$ODBNAV,20260409,220700,-5.7335147,44.9843365,336.65,0.9,4815.57,281.54,0.9
$ODBNAV,20260409,220800,-5.7338046,44.9843197,327.73,1.2,4815.19,212.6,1.2
$ODBNAV,20260409,220900,-5.7340487,44.9841424,309.84,1.1,4815.28,228.15,1.1
$ODBNAV,20260409,221000,-5.7342364,44.9838973,297.76,1.4,4814.93,208.7,1.4
$ODBNAV,20260409,221100,-5.7343799,44.9836126,293.37,1.1,4815.09,198.66,1.1
$ODBNAV,20260409,221200,-5.7344333,44.9833034,285.42,1.1,4816.18,180.57,1.1
$ODBNAV,20260409,221300,-5.7344598,44.9829724,281.03,1.4,4815.38,179.62,1.4
$ODBNAV,20260409,221400,-5.734446,44.982618,280.22,1.3,4815.49,166.73,1.3
$ODBNAV,20260409,221500,-5.7343975,44.9822715,278.79,1.4,4816.41,202.12,1.4
$ODBNAV,20260409,221600,-5.7343278,44.9819153,278.6,0.9,4816.16,179.94,0.9
$ODBNAV,20260409,221700,-5.734213,44.9815478,274.61,1.4,4815.46,162.31,1.4
$ODBNAV,20260409,221800,-5.7340921,44.9811829,272.29,1.2,4815.94,156.88,1.2
$ODBNAV,20260409,221900,-5.7339901,44.9808188,271.2,1.3,4815.55,182.09,1.3
$ODBNAV,20260409,222000,-5.7338862,44.9804451,270.23,1.4,4820.34,176.72,1.4
$ODBNAV,20260409,222100,-5.7337274,44.9800616,270.92,2.2,4815.76,163.19,2.2
$ODBNAV,20260409,222200,-5.733565,44.9796853,274.96,1.7,4815.85,173.43,1.7
$ODBNAV,20260409,222300,-5.733387,44.9793009,273.18,1.4,4815.57,151.78,1.4
$ODBNAV,20260409,222400,-5.7331898,44.9789406,271.09,0.8,4815.71,168.93,0.8
$ODBNAV,20260409,222500,-5.7330429,44.978565,269.18,1,4815.46,151.29,1
$ODBNAV,20260409,222600,-5.7329591,44.9781957,272.45,1,4823.46,205.3,1
$ODBNAV,20260409,222700,-5.7328881,44.9778125,274.32,1.7,4815.63,159.84,1.7
$ODBNAV,20260409,222800,-5.7327787,44.9774462,271.89,0.9,4815.38,192.78,0.9
$ODBNAV,20260409,222900,-5.732667,44.9770916,273.24,1,4815.85,155.74,1
$ODBNAV,20260409,223000,-5.7325747,44.9767211,274.43,1.4,4815.45,170.87,1.4
$ODBNAV,20260409,223100,-5.7324643,44.976361,273.54,1.1,4816.43,167.08,1.1
$ODBNAV,20260409,223200,-5.7323438,44.9760132,272.81,1.5,4815.42,145.65,1.5
$ODBNAV,20260409,223300,-5.7322277,44.9756388,273.81,1,4819.04,134.35,1
$ODBNAV,20260409,223400,-5.7321111,44.9752824,274.12,1.3,4815.47,155.36,1.3
$ODBNAV,20260409,223500,-5.732015,44.9749318,274.39,1.7,4815.58,171.71,1.7
$ODBNAV,20260409,223600,-5.7318991,44.9745552,276.39,1.4,4815.67,194.11,1.4
$ODBNAV,20260409,223700,-5.7317918,44.9741805,272.69,1.6,4815.51,164.73,1.6
$ODBNAV,20260409,223800,-5.7317018,44.9738062,273.14,1.8,4815.59,191.19,1.8
$ODBNAV,20260409,223900,-5.731647,44.9734291,275.34,1.3,4815.63,184.37,1.3
$ODBNAV,20260409,224000,-5.7316011,44.9730544,276.46,1.6,4816.07,183.06,1.6
$ODBNAV,20260409,224100,-5.7315262,44.9726782,275.59,1.7,4815.68,154.12,1.7
$ODBNAV,20260409,224200,-5.73146,44.9722974,275.06,1,4815.46,181.46,1
$ODBNAV,20260409,224300,-5.7313805,44.9719223,275.3,1.5,4815.78,172.36,1.5
$ODBNAV,20260409,224400,-5.7312534,44.9715322,271.08,1.4,4815.54,173.91,1.4
$ODBNAV,20260409,224500,-5.7311107,44.9711584,267.27,0.9,4815.23,153.26,0.9
$ODBNAV,20260409,224600,-5.7309396,44.9707863,266.45,1.3,4815.01,150.78,1.3
$ODBNAV,20260409,224701,-5.7308287,44.9703864,268.3,1.1,4815.27,163.5,1.1
$ODBNAV,20260409,224800,-5.7307358,44.9700139,269.03,1.7,4815.26,166.87,1.7
$ODBNAV,20260409,224900,-5.730621,44.9696329,266.85,1.2,4815.13,172.37,1.2
$ODBNAV,20260409,225000,-5.7304734,44.9692595,267.6,1.2,4814.96,164.66,1.2
$ODBNAV,20260409,225100,-5.7303496,44.9688958,270.97,1.9,4814.72,159.57,1.9
$ODBNAV,20260409,225200,-5.7302693,44.9685266,272.73,1.3,4814.86,171.33,1.3
$ODBNAV,20260409,225300,-5.7302048,44.968153,273.8,1.2,4815.25,184.8,1.2
$ODBNAV,20260409,225400,-5.7301387,44.9677811,276.23,1.5,4815.43,173.94,1.5
$ODBNAV,20260409,225500,-5.7300651,44.9674211,276.92,1.6,4817.34,178.01,1.6
$ODBNAV,20260409,225600,-5.7299767,44.9670564,275.45,1.4,4814.71,179.79,1.4
$ODBNAV,20260409,225700,-5.7298736,44.9666954,273.54,1,4814.87,170.89,1
$ODBNAV,20260409,225800,-5.7297647,44.9663348,272.63,1.6,4814.93,176.45,1.6
$ODBNAV,20260409,225900,-5.7296296,44.9659582,271.65,0.9,4815.07,174.83,0.9
$ODBNAV,20260409,230000,-5.729504,44.9655795,273.08,1.4,4815.01,166.15,1.4
$ODBNAV,20260409,230100,-5.729378,44.9651966,273.93,1.6,4814.71,163.55,1.6
$ODBNAV,20260409,230200,-5.7292526,44.9648016,274.49,1.1,4819,193.19,1.1
$ODBNAV,20260409,230300,-5.7291199,44.9644085,273.83,1.4,4818.89,168.15,1.4
$ODBNAV,20260409,230400,-5.7289809,44.9640127,274.94,1.2,4814.86,175.97,1.2
$ODBNAV,20260409,230500,-5.7288496,44.9636286,276.45,1.6,4814.68,165.42,1.6
$ODBNAV,20260409,230600,-5.7286934,44.9632454,272.12,2,4814.72,159.98,2
$ODBNAV,20260409,230700,-5.7285138,44.9628517,271.55,2.2,4818.25,155.91,2.2
$ODBNAV,20260409,230800,-5.7283284,44.962462,270.69,1.3,4814.42,163.25,1.3
$ODBNAV,20260409,230900,-5.7281718,44.9620909,270.12,1.6,4815.03,157.93,1.6
$ODBNAV,20260409,231000,-5.7280214,44.9617019,269.99,1.1,4815.05,163.37,1.1
$ODBNAV,20260409,231100,-5.7278668,44.9613165,269.13,1.1,4814.64,154.95,1.1
$ODBNAV,20260409,231200,-5.7277209,44.96091,268.65,1.8,4814.49,158.12,1.8
$ODBNAV,20260409,231300,-5.7275779,44.960505,267.66,1.9,4814.41,159.21,1.9
$ODBNAV,20260409,231400,-5.727445,44.960108,269.15,1.8,4813.95,164.97,1.8
$ODBNAV,20260409,231501,-5.7273036,44.9597,272.27,1.4,4814.15,172.41,1.4
$ODBNAV,20260409,231600,-5.7271833,44.9592981,274.82,1.7,4814,174.73,1.7
$ODBNAV,20260409,231700,-5.7270624,44.9589036,277.75,1.4,4813.91,186.45,1.4
$ODBNAV,20260409,231800,-5.7269699,44.958516,280.35,0.7,4814.34,180.49,0.7
$ODBNAV,20260409,231900,-5.7268973,44.9581385,281.48,1.4,4813.56,162.78,1.4
$ODBNAV,20260409,232000,-5.7268308,44.9577495,282.76,1.3,4813.5,165.46,1.3
$ODBNAV,20260409,232100,-5.7267729,44.9573594,284,1.3,4813.07,187.04,1.3
$ODBNAV,20260409,232200,-5.7266992,44.956969,284.67,1.7,4812.81,167.5,1.7
$ODBNAV,20260409,232300,-5.7266092,44.9565769,282.55,1.1,4812.87,173.15,1.1
$ODBNAV,20260409,232400,-5.7265115,44.9561909,279,1.5,4812.5,160.02,1.5
$ODBNAV,20260409,232500,-5.7263949,44.9557807,277.68,1.2,4813.51,169.53,1.2
$ODBNAV,20260409,232600,-5.7262765,44.955382,274.8,1.4,4812.07,178.02,1.4
$ODBNAV,20260409,232700,-5.7261323,44.9549764,273.24,1.7,4811.99,164.37,1.7
$ODBNAV,20260409,232800,-5.7259973,44.9545679,272.23,1.5,4811.84,172.86,1.5
$ODBNAV,20260409,232900,-5.7258894,44.9541566,273.13,1.8,4812.39,179.49,1.8
$ODBNAV,20260409,233000,-5.7257969,44.9537523,273.08,1.6,4812.05,162.47,1.6
$ODBNAV,20260409,233100,-5.7257089,44.953332,274.35,1.7,4811.82,186.78,1.7
$ODBNAV,20260409,233200,-5.725646,44.9528881,276.18,2.2,4811.02,176.06,2.2
$ODBNAV,20260409,233300,-5.7255806,44.9524684,281.32,1.1,4811.13,190.52,1.1
$ODBNAV,20260409,233400,-5.7254751,44.952042,277.9,1.3,4810.29,163.94,1.3
$ODBNAV,20260409,233500,-5.7253552,44.9516236,276.52,1.4,4809.87,181.29,1.4
$ODBNAV,20260409,233600,-5.7252388,44.9512072,277.85,1.3,4809.83,169.2,1.3
$ODBNAV,20260409,233700,-5.7251372,44.9508008,279.6,1.8,4809.77,168.99,1.8
$ODBNAV,20260409,233800,-5.7250271,44.950386,278.86,1.7,4809.25,172.38,1.7
$ODBNAV,20260409,233900,-5.7249174,44.9499561,277.17,2.3,4809.37,165.17,2.3
$ODBNAV,20260409,234000,-5.7248,44.9495255,276.57,1.6,4809.14,171.91,1.6
$ODBNAV,20260409,234100,-5.7246814,44.949091,277.94,0.9,4809.54,179.59,0.9
$ODBNAV,20260409,234200,-5.7245491,44.9486598,277.21,1.8,4808.96,176.47,1.8
$ODBNAV,20260409,234300,-5.7244341,44.9482303,276.75,1.5,4808.71,186.2,1.5
$ODBNAV,20260409,234400,-5.7243441,44.9477948,278.76,1.5,4808.77,184.15,1.5
$ODBNAV,20260409,234500,-5.7242402,44.9473629,281.85,1.5,4808.53,182.31,1.5
$ODBNAV,20260409,234600,-5.7241299,44.9469453,282.9,1.6,4809.15,159.88,1.6
$ODBNAV,20260409,234700,-5.7239869,44.9465317,280.46,1.6,4808.58,155.6,1.6
$ODBNAV,20260409,234800,-5.7238418,44.9461096,281.23,1.7,4808.06,168.93,1.7
$ODBNAV,20260409,234900,-5.7236926,44.945676,277.39,1.8,4808.19,152.93,1.8
$ODBNAV,20260409,235000,-5.7235294,44.9452583,277.1,1.4,4807.79,154.68,1.4
$ODBNAV,20260409,235100,-5.723376,44.9448227,276.46,2,4807.87,173.15,2
$ODBNAV,20260409,235200,-5.7232136,44.9443918,276.22,1.6,4808.03,147.37,1.6
$ODBNAV,20260409,235300,-5.7230371,44.9439707,277.14,1.9,4807.85,161.58,1.9
$ODBNAV,20260409,235400,-5.7228218,44.943536,275.05,1.8,4807.96,158.71,1.8
$ODBNAV,20260409,235500,-5.7225947,44.9430981,275.48,2.4,4807.43,158.02,2.4
$ODBNAV,20260409,235600,-5.7223527,44.9426744,278.06,1.8,4807.56,157.93,1.8
$ODBNAV,20260409,235700,-5.722152,44.9422484,274.2,1.7,4807.14,152.9,1.7
$ODBNAV,20260409,235800,-5.7219635,44.941816,272.79,1.7,4808.11,154.08,1.7
$ODBNAV,20260409,235900,-5.7217845,44.9413665,272.9,2,4806.33,167.78,2
$ODBNAV,20260410,000000,-5.7216116,44.9409113,275.28,1.4,4806.39,165.48,1.4
$ODBNAV,20260410,000100,-5.7214923,44.940471,277.15,1.6,4806.38,160.47,1.6
$ODBNAV,20260410,000200,-5.7213937,44.9400373,279.42,1.6,4806.24,172.05,1.6
$ODBNAV,20260410,000300,-5.7212745,44.9396048,280.48,1.7,4806.04,161.88,1.7
$ODBNAV,20260410,000400,-5.7211429,44.9391721,281.43,1.7,4805.61,167.03,1.7
$ODBNAV,20260410,000500,-5.7209984,44.9387202,282.56,2,4805.32,173.92,2
$ODBNAV,20260410,000600,-5.7208439,44.9382492,279.86,2.3,4805.39,164.89,2.3
$ODBNAV,20260410,000700,-5.7206652,44.9378001,276.09,2.2,4805.36,158.95,2.2
$ODBNAV,20260410,000800,-5.7204614,44.9373586,273.96,2.3,4805.54,159.02,2.3
$ODBNAV,20260410,000900,-5.7202621,44.9369061,271.62,2.2,4805.3,171.79,2.2
$ODBNAV,20260410,001000,-5.7200358,44.9364533,268.3,2,4805.52,154.98,2
$ODBNAV,20260410,001100,-5.7198303,44.9360112,266.58,1.3,4806.2,159.37,1.3
$ODBNAV,20260410,001200,-5.7196372,44.935566,266.71,1.7,4805.62,162.93,1.7
$ODBNAV,20260410,001300,-5.7194794,44.9351322,269.4,1.7,4805.16,171.48,1.7
$ODBNAV,20260410,001400,-5.7193392,44.9346899,271.25,1.3,4835.08,172.33,1.3
$ODBNAV,20260410,001500,-5.7192056,44.9342416,277.17,1.4,4805.48,171.98,1.4
$ODBNAV,20260410,001600,-5.719068,44.9337966,276.09,1.6,4805.17,165.77,1.6
$ODBNAV,20260410,001700,-5.7189107,44.9333444,275.65,2.1,4804.88,161.81,2.1
$ODBNAV,20260410,001801,-5.7187409,44.9328838,275.5,1.8,4805.08,158.36,1.8
$ODBNAV,20260410,001900,-5.7185877,44.9324203,278.38,2.2,4805.48,166.63,2.2
$ODBNAV,20260410,002000,-5.7184082,44.9319684,277.16,1.5,4804.99,155.43,1.5
$ODBNAV,20260410,002100,-5.7182284,44.9315139,274.65,1.7,4804.96,174.29,1.7
$ODBNAV,20260410,002200,-5.7180613,44.9310523,276.41,1.9,4804.57,166.69,1.9
$ODBNAV,20260410,002300,-5.71789,44.9305904,275.56,1.7,4804.04,172.73,1.7
$ODBNAV,20260410,002400,-5.7176893,44.930131,271.48,2.2,4803.92,162.37,2.2
$ODBNAV,20260410,002500,-5.7175043,44.9296593,274.34,1.7,4803.56,163.74,1.7
$ODBNAV,20260410,002600,-5.7173288,44.9291927,274.95,0.9,4803.41,158.3,0.9
$ODBNAV,20260410,002700,-5.7171504,44.9287254,274.32,1.5,4803,170.49,1.5
$ODBNAV,20260410,002800,-5.7169767,44.9282821,273.74,2,4803.14,170.69,2
$ODBNAV,20260410,002900,-5.7168272,44.9278341,275.26,1.9,4803.66,159.99,1.9
$ODBNAV,20260410,003000,-5.7166884,44.9273912,278.68,2.4,4803.44,165.53,2.4
$ODBNAV,20260410,003100,-5.7165361,44.926941,282.62,1.4,4802.35,182.61,1.4
$ODBNAV,20260410,003200,-5.7163639,44.9264601,284.39,2.1,4802.15,169.19,2.1
$ODBNAV,20260410,003300,-5.7161703,44.9259784,281.92,2.5,4802.28,160.05,2.5
$ODBNAV,20260410,003400,-5.7159693,44.9255021,279.18,1.5,4801.81,162.88,1.5
$ODBNAV,20260410,003500,-5.7157848,44.9250288,274.92,1.9,4802.01,151.09,1.9
$ODBNAV,20260410,003600,-5.7156004,44.9245628,272.21,2.1,4801.97,157.71,2.1
$ODBNAV,20260410,003700,-5.7154434,44.9240989,272.81,1.1,4801.49,176.94,1.1
$ODBNAV,20260410,003800,-5.7153066,44.9236487,275.29,1.6,4801.43,163.11,1.6
$ODBNAV,20260410,003900,-5.7151833,44.9231892,279.93,1.5,4800.78,172.77,1.5
$ODBNAV,20260410,004000,-5.7150835,44.9227101,279.3,1.7,4801.04,171.07,1.7
$ODBNAV,20260410,004100,-5.714985,44.9222354,279.82,1.7,4800.34,187.11,1.7
$ODBNAV,20260410,004200,-5.7148642,44.9217585,279.88,1.6,4800.08,168.31,1.6
$ODBNAV,20260410,004300,-5.7147639,44.9212891,283.52,1.6,4800.18,168.72,1.6
$ODBNAV,20260410,004400,-5.7146642,44.9208187,284.9,1.6,4800.2,150.03,1.6
$ODBNAV,20260410,004500,-5.7145497,44.9203475,285.43,1.4,4799.87,174.5,1.4
$ODBNAV,20260410,004600,-5.7144153,44.9198597,286.4,1.6,4800.01,178.73,1.6
$ODBNAV,20260410,004700,-5.7142793,44.9193679,282.15,2,4799.77,174.86,2
$ODBNAV,20260410,004800,-5.7141316,44.9188899,279.27,1.8,4799.45,180.3,1.8
$ODBNAV,20260410,004900,-5.714001,44.9183915,278.44,1.7,4799.3,162.94,1.7
$ODBNAV,20260410,005000,-5.713832,44.9179127,277.79,1.7,4799.12,167.02,1.7
$ODBNAV,20260410,005100,-5.713686,44.9174288,279.31,2.3,4799.06,171.22,2.3
$ODBNAV,20260410,005200,-5.7135381,44.9169385,281.07,1.9,4799.11,170.37,1.9
$ODBNAV,20260410,005300,-5.7133779,44.9164549,279.49,1.5,4799.17,175.62,1.5
$ODBNAV,20260410,005400,-5.7132042,44.9159584,276.14,1.6,4799.07,164.95,1.6
$ODBNAV,20260410,005500,-5.7130221,44.9154664,278.34,1.7,4798.92,174.71,1.7
$ODBNAV,20260410,005600,-5.7128509,44.9149638,277.74,1.5,4798.46,179.87,1.5
$ODBNAV,20260410,005700,-5.7126709,44.9144616,278.84,1.6,4797.99,164.25,1.6
$ODBNAV,20260410,005800,-5.7124841,44.9139751,277.66,1.6,4797.86,173.64,1.6
$ODBNAV,20260410,005900,-5.7123181,44.9134989,276.97,1.9,4797.45,168.36,1.9
$ODBNAV,20260410,010000,-5.7121471,44.9129979,276.39,1.7,4797.23,174.02,1.7
$ODBNAV,20260410,010100,-5.712,44.9125097,276.54,2.1,4797.4,168.59,2.1
$ODBNAV,20260410,010200,-5.7118909,44.9120233,280.87,1.6,4797.4,183.18,1.6
$ODBNAV,20260410,010300,-5.7117837,44.911526,283.4,1.9,4797.31,170.03,1.9
$ODBNAV,20260410,010400,-5.7116734,44.9110316,282.46,2.1,4797.55,158.94,2.1
$ODBNAV,20260410,010500,-5.7115379,44.9105503,280.57,2.1,4797.1,170.86,2.1
$ODBNAV,20260410,010600,-5.7114075,44.9100635,280.45,1.7,4797.95,161.57,1.7
$ODBNAV,20260410,010700,-5.7112737,44.9095664,278.06,2,4797.6,163.68,2
$ODBNAV,20260410,010800,-5.711143,44.9090805,277.24,1.6,4797.95,175.26,1.6
$ODBNAV,20260410,010900,-5.7110376,44.9085926,278.83,1.9,4797.82,161.32,1.9
$ODBNAV,20260410,011000,-5.7110942,44.9081188,278.7,2,4800.66,208.74,2
$ODBNAV,20260410,011100,-5.7116311,44.9077655,279.15,1.9,4796.69,240.19,1.9
$ODBNAV,20260410,011200,-5.7124439,44.9074449,250.63,2.7,4797.09,222.31,2.7
$ODBNAV,20260410,011306,-5.7132261,44.9067153,178.74,3,4796.66,192.56,3
$ODBNAV,20260410,011400,-5.7130954,44.9058903,122.59,3.8,4800.93,154.43,3.8
$ODBNAV,20260410,011500,-5.7121198,44.905163,98.77,3.6,4797.06,117.43,3.6
$ODBNAV,20260410,011600,-5.7105234,44.9045718,98.93,5,4796.12,113.98,5
$ODBNAV,20260410,011700,-5.7086135,44.9039339,103.92,6.3,4795.75,118.24,6.3
$ODBNAV,20260410,011800,-5.7065007,44.9032141,105.32,6.3,4794.11,112.56,6.3
$ODBNAV,20260410,011900,-5.7043112,44.9024533,106.46,6.6,4792.86,116.96,6.6
$ODBNAV,20260410,012000,-5.7020952,44.9016573,106.93,6.3,4792.55,116.19,6.3
$ODBNAV,20260410,012100,-5.699888,44.9008621,103.09,6.5,4791.75,113.44,6.5
$ODBNAV,20260410,012200,-5.6976694,44.9001484,101.66,6.4,4791.12,113.02,6.4
$ODBNAV,20260410,012300,-5.6954235,44.8994901,101.2,6.2,4790.4,111.91,6.2
$ODBNAV,20260410,012400,-5.6931707,44.8988447,100.56,6.1,4790.47,112.45,6.1
$ODBNAV,20260410,012500,-5.6909021,44.8982148,99.45,5.6,4790.01,111.47,5.6
$ODBNAV,20260410,012600,-5.6886221,44.8976221,97.37,6.2,4789.76,111.34,6.2
$ODBNAV,20260410,012700,-5.6863494,44.897081,95.26,6.5,4788.12,113.42,6.5
$ODBNAV,20260410,012800,-5.6841832,44.8965451,104.19,5.9,4787.07,115.59,5.9
$ODBNAV,20260410,012900,-5.6823074,44.8958955,104.11,4.9,4786.52,113.98,4.9
$ODBNAV,20260410,013001,-5.6807571,44.8951953,109.46,3.7,4786,124.74,3.7
$ODBNAV,20260410,013100,-5.6796757,44.8946916,59.34,2.4,4786.21,105.51,2.4
$ODBNAV,20260410,013200,-5.6790599,44.8944478,33.63,1.5,4785.68,145.19,1.5
$ODBNAV,20260410,013331,-5.6789667,44.8937333,12.07,2.2,4785.82,180.92,2.2
$ODBNAV,20260410,013400,-5.6790028,44.8934238,2.02,2,4785.65,182.97,2
$ODBNAV,20260410,013500,-5.6790194,44.8928591,341.19,1.8,4785.21,169.39,1.8
$ODBNAV,20260410,013600,-5.6791422,44.8924643,326.9,1.3,4784.98,223.59,1.3
$ODBNAV,20260410,013700,-5.6795037,44.892262,331.36,1.3,4785.08,257.83,1.3
$ODBNAV,20260410,013800,-5.6799614,44.8922414,342.14,1,4740.03,305.04,1
$ODBNAV,20260410,013900,-5.6805664,44.8926086,338.94,2.6,4785.36,310.63,2.6
$ODBNAV,20260410,014000,-5.6810171,44.8930585,15.39,0.9,4785.63,337.48,0.9
$ODBNAV,20260410,014100,-5.6810717,44.8931776,30.33,0.2,4785.68,116.63,0.2
$ODBNAV,20260410,014200,-5.6810351,44.8931655,28.53,0.7,4785.67,130.34,0.7
$ODBNAV,20260410,014300,-5.6810247,44.8931533,29.51,0.6,4785.7,142.72,0.6
$ODBNAV,20260410,014400,-5.6809503,44.8931018,29.53,0.3,4785.82,119.66,0.3
$ODBNAV,20260410,014500,-5.6808917,44.8930689,28.8,0.3,4785.61,256.1,0.3
$ODBNAV,20260410,014600,-5.6808927,44.8930684,30.05,0.4,4785.54,279.88,0.4
$ODBNAV,20260410,014700,-5.6808199,44.8930249,29.97,0.5,4785.51,109.9,0.5
$ODBNAV,20260410,014800,-5.6807046,44.8929751,30.21,0.4,4785.61,114.51,0.4
$ODBNAV,20260410,014900,-5.6806132,44.8929295,29.52,0.2,4785.44,280.74,0.2
$ODBNAV,20260410,015000,-5.6805162,44.8928778,31.84,0.6,4785.39,130.12,0.6
$ODBNAV,20260410,015100,-5.6804196,44.8928348,29.74,0.7,4785.43,126.44,0.7
$ODBNAV,20260410,015200,-5.6803263,44.8927838,31.34,0.4,4785.49,357.32,0.4
$ODBNAV,20260410,015300,-5.6802326,44.8927377,31.66,0,4785.39,147.14,0
$ODBNAV,20260410,015400,-5.6801775,44.8927107,32.73,0.2,4785.31,130.55,0.2
$ODBNAV,20260410,015500,-5.6801668,44.8927108,29.53,0.2,4785.41,23.68,0.2
$ODBNAV,20260410,015700,-5.6799877,44.8926227,18.09,0,4785.52,11.12,0
$ODBNAV,20260410,015800,-5.6798953,44.8925689,18.13,0.1,4785.22,184.12,0.1
$ODBNAV,20260410,015900,-5.6797891,44.892543,17.98,0.2,4788.1,304.65,0.2
$ODBNAV,20260410,020000,-5.6797483,44.8925171,19.37,0.3,4785.24,150.04,0.3
$ODBNAV,20260410,020125,-5.6797682,44.8925304,17.86,0.4,4789.73,285.8,0.4
$ODBNAV,20260410,020200,-5.6797704,44.8925284,18.71,0.3,4788.85,125.67,0.3
$ODBNAV,20260410,022351,-5.6797619,44.8925187,21.2,0.3,4785.14,141.14,0.3
$ODBNAV,20260410,022400,-5.6797662,44.8925172,19.64,0.4,4785.21,128.9,0.4
$ODBNAV,20260410,022500,-5.6797697,44.8925276,16.62,0.4,4789.85,119.26,0.4
$ODBNAV,20260410,022600,-5.6797674,44.8925284,16.43,0.3,4788.51,18.26,0.3
$ODBNAV,20260410,022700,-5.6797673,44.8925281,17.45,0.2,4785.08,94.36,0.2
$ODBNAV,20260410,022800,-5.6797686,44.8925197,16.93,0.7,4785.12,301.78,0.7
$ODBNAV,20260410,022900,-5.6797704,44.8925324,16.88,0.3,4793.56,123.62,0.3
$ODBNAV,20260410,023000,-5.6797684,44.8925246,17.96,0.2,4785.1,281.55,0.2
$ODBNAV,20260410,023100,-5.6797687,44.8925066,21.46,0.6,4785.13,75.04,0.6
$ODBNAV,20260410,023200,-5.6797692,44.8925278,17.17,0.3,4790.02,141.39,0.3
$ODBNAV,20260410,023300,-5.6797625,44.8925312,17.38,0.1,4785.14,172.03,0.1
$ODBNAV,20260410,023400,-5.679769,44.8925282,18.19,0.3,4788.94,133.4,0.3
$ODBNAV,20260410,023500,-5.6797652,44.8925287,17.86,0.1,4788.71,338.31,0.1
$ODBNAV,20260410,023600,-5.6797642,44.8925259,17.87,0.1,4785.08,106.93,0.1
$ODBNAV,20260410,023700,-5.6797579,44.8925085,16.74,0.1,4739.34,68.61,0.1
$ODBNAV,20260410,023800,-5.6797697,44.8925292,19.1,0.4,4789.51,303.64,0.4
$ODBNAV,20260410,023901,-5.6797736,44.8925218,18.79,0.7,4788.24,118.91,0.7
$ODBNAV,20260410,024000,-5.6797579,44.8925261,19.66,0.2,4792.9,1.11,0.2
$ODBNAV,20260410,024100,-5.6797664,44.892533,18.66,0,4785.15,91.46,0
$ODBNAV,20260410,024200,-5.6797718,44.8925295,17.86,0.3,4789.28,121.71,0.3
$ODBNAV,20260410,024300,-5.6797617,44.8925264,18.37,0.4,4789.47,135.88,0.4
$ODBNAV,20260410,024400,-5.6797767,44.8925271,16.93,0.5,4788.38,302.78,0.5
$ODBNAV,20260410,024500,-5.679764,44.8925194,17.36,0.5,4789.59,307.68,0.5
$ODBNAV,20260410,024600,-5.6797638,44.8925291,17.96,0.1,4785.12,267.2,0.1
$ODBNAV,20260410,024700,-5.6797712,44.8925246,18.11,0.1,4789.86,158.42,0.1
$ODBNAV,20260410,024800,-5.6797641,44.8925174,19.47,0.9,4789.21,322.19,0.9
$ODBNAV,20260410,024900,-5.6797686,44.8925317,18.25,0,4785.08,189.15,0
$ODBNAV,20260410,025000,-5.6797646,44.8925273,18.67,0.1,4785.07,69.13,0.1
$ODBNAV,20260410,025100,-5.6797752,44.8925265,17.89,0.1,4785.07,118.74,0.1
$ODBNAV,20260410,025200,-5.6797577,44.8925256,19.02,0.6,4789.77,278.98,0.6
$ODBNAV,20260410,025300,-5.6797618,44.8925146,20.35,0.5,4785.05,3.51,0.5
$ODBNAV,20260410,025400,-5.6797587,44.8925299,18.9,0.4,4785.09,227.81,0.4
$ODBNAV,20260410,025500,-5.6797555,44.8925281,17.95,0.3,4785.09,338.37,0.3
$ODBNAV,20260410,025600,-5.6797678,44.8925255,16.34,0.6,4785.02,295.66,0.6
$ODBNAV,20260410,025700,-5.6797676,44.8925196,17.97,0.3,4790.39,194.28,0.3
$ODBNAV,20260410,025800,-5.6797577,44.8925227,16.66,0.2,4789.06,104.16,0.2
$ODBNAV,20260410,025900,-5.6797666,44.8925268,17.87,0.2,4785.01,14.98,0.2
$ODBNAV,20260410,030000,-5.6797604,44.8925261,18.14,0.1,4785.02,151.47,0.1
$ODBNAV,20260410,030103,-5.6797631,44.8925311,17.29,0.2,4785.02,173.74,0.2
$ODBNAV,20260410,030200,-5.6797654,44.8925261,18.26,0.1,4785.01,352.06,0.1
$ODBNAV,20260410,030300,-5.6797602,44.8925214,19.79,0.2,4788.53,47.34,0.2
$ODBNAV,20260410,030400,-5.6797557,44.8925243,19.77,0.2,4785.01,189.05,0.2
$ODBNAV,20260410,030500,-5.6797634,44.8925285,18,0.3,4785,185.37,0.3
$ODBNAV,20260410,030600,-5.6797614,44.8925281,17.58,0.4,4785.03,282.5,0.4
$ODBNAV,20260410,030701,-5.6797616,44.8925262,18.63,0.1,4755.14,269.45,0.1
$ODBNAV,20260410,030800,-5.6797646,44.89253,17.31,0.3,4785.08,225.97,0.3
$ODBNAV,20260410,031047,-5.6797625,44.8925308,16.95,0.2,4785.01,82.4,0.2
$ODBNAV,20260410,031100,-5.6797655,44.8925325,17.18,0.1,4785.03,232.35,0.1
$ODBNAV,20260410,031200,-5.6797628,44.8925229,18.43,0.4,4788.59,166.83,0.4
$ODBNAV,20260410,031300,-5.6797605,44.8925235,17.04,0.9,4788.64,293.93,0.9
$ODBNAV,20260410,031400,-5.6797672,44.8925267,18.76,0.3,4788.45,153.75,0.3
$ODBNAV,20260410,031505,-5.6797631,44.8925289,18.16,0.8,4788.92,119.73,0.8
$ODBNAV,20260410,031600,-5.6797733,44.8925218,18.66,0.3,4785.04,66.02,0.3
$ODBNAV,20260410,031700,-5.6797657,44.8925268,19.44,0.6,4788.91,102.81,0.6
$ODBNAV,20260410,031800,-5.6797629,44.8925265,17.55,0.2,4785.08,73.91,0.2
$ODBNAV,20260410,031900,-5.6797711,44.8925312,17.38,0.1,4785.09,189.48,0.1
$ODBNAV,20260410,032021,-5.6797624,44.8925291,18.77,0.3,4789.07,190.89,0.3
$ODBNAV,20260410,032100,-5.6797564,44.8925277,17.49,0.2,4785.07,133.17,0.2
$ODBNAV,20260410,032200,-5.6797742,44.8925312,18.67,0.3,4788.38,143.56,0.3
$ODBNAV,20260410,032300,-5.679775,44.8925304,18.21,0.2,4788.53,218.67,0.2
$ODBNAV,20260410,032510,-5.6797655,44.8925295,18.49,0.4,4785.06,312.2,0.4
$ODBNAV,20260410,032602,-5.6797622,44.8925267,17.91,0.2,4785.09,74.38,0.2
$ODBNAV,20260410,032703,-5.6797365,44.8924709,18.85,0.5,4785.02,134.38,0.5
$ODBNAV,20260410,032910,-5.6795161,44.8921444,16.66,0.7,4785.22,163.63,0.7
$ODBNAV,20260410,033731,-5.6782984,44.8903835,26.46,1.5,4784.44,160.02,1.5
$ODBNAV,20260410,033800,-5.6782123,44.8902461,25.47,1,4784.43,151.51,1
$ODBNAV,20260410,033900,-5.6779901,44.8899424,26.29,1.8,4787.66,141.6,1.8
$ODBNAV,20260410,034000,-5.6777889,44.889625,26.75,1.1,4784.38,143.77,1.1
$ODBNAV,20260410,034100,-5.6775562,44.8893029,26.03,1,4784.3,182.73,1
$ODBNAV,20260410,034200,-5.6773373,44.8889817,26.22,1.8,4784.63,147.45,1.8
$ODBNAV,20260410,034300,-5.6771132,44.888652,26.57,1.3,4784.25,160.42,1.3
$ODBNAV,20260410,034400,-5.6768848,44.8883266,25.42,1.6,4784.45,162.41,1.6
$ODBNAV,20260410,034500,-5.6766607,44.8879973,25.96,1.7,4784.66,159.69,1.7
$ODBNAV,20260410,034600,-5.6764327,44.8876567,25.07,1,4784.81,164.61,1
$ODBNAV,20260410,034700,-5.6761927,44.8873122,25.23,1.7,4784.85,153.14,1.7
$ODBNAV,20260410,034800,-5.6759723,44.8869936,25.04,1.7,4784.72,144.51,1.7
$ODBNAV,20260410,034900,-5.6757492,44.8866662,25.7,1.1,4789,152.81,1.1
$ODBNAV,20260410,035000,-5.6755252,44.8863437,24.88,1.5,4785.58,152.35,1.5
$ODBNAV,20260410,035100,-5.6753045,44.886023,24.85,1.6,4785.41,152.8,1.6
$ODBNAV,20260410,035200,-5.6750824,44.8856957,25.64,1.3,4785.29,149.93,1.3
$ODBNAV,20260410,035300,-5.6748538,44.8853675,27,1.7,4785.46,142.97,1.7
$ODBNAV,20260410,035401,-5.6746335,44.8850431,26.29,1.5,4785.06,145.82,1.5
$ODBNAV,20260410,035500,-5.6744169,44.8847218,24.95,1.2,4785.18,157.73,1.2
$ODBNAV,20260410,035600,-5.6741884,44.884397,25.72,1.8,4786.58,158.7,1.8
$ODBNAV,20260410,035701,-5.6739667,44.8840662,24.94,1.1,4785.6,156.37,1.1
$ODBNAV,20260410,035800,-5.6737478,44.8837475,24.3,1,4785.22,148.75,1
$ODBNAV,20260410,035900,-5.6735248,44.8834243,27.64,1.8,4784.59,152.52,1.8
$ODBNAV,20260410,040000,-5.6733094,44.8830945,25.35,1.2,4784.35,158.4,1.2
$ODBNAV,20260410,040100,-5.6730758,44.8827735,27.42,1.3,4783.63,140.77,1.3
$ODBNAV,20260410,040200,-5.6728477,44.8824451,30.11,1.5,4784.08,165.95,1.5
$ODBNAV,20260410,040300,-5.6726342,44.8821284,29.67,1.5,4783.19,152.61,1.5
$ODBNAV,20260410,040400,-5.6724012,44.8817975,29.43,1.3,4783.29,150.79,1.3
$ODBNAV,20260410,040500,-5.6721852,44.8814734,31.81,1.4,4782.78,145.59,1.4
$ODBNAV,20260410,040601,-5.6720852,44.8811909,24.15,0.9,4782.8,165.34,0.9
$ODBNAV,20260410,040700,-5.6720993,44.8811168,3.61,0.1,4783.07,281.56,0.1
$ODBNAV,20260410,040800,-5.6723909,44.8813823,344.26,2.1,4782.88,325.36,2.1
$ODBNAV,20260410,040955,-5.674374,44.882259,262.8,3.7,4784.23,273.26,3.7
$ODBNAV,20260410,041000,-5.674503,44.8822552,255.4,4,4784.23,262.88,4
$ODBNAV,20260410,041100,-5.6756274,44.8816585,177.58,3.5,4784.23,213.26,3.5
$ODBNAV,20260410,041200,-5.675689,44.8807881,129.56,2.5,4788.03,166.83,2.5
$ODBNAV,20260410,041300,-5.6751702,44.8799423,133.8,4.1,4783.29,149.8,4.1
$ODBNAV,20260410,041400,-5.6743273,44.8789156,132.71,4.6,4782.77,142.71,4.6
$ODBNAV,20260410,041500,-5.673295,44.8777905,131.75,4.8,4782.23,149.54,4.8
$ODBNAV,20260410,041600,-5.6723413,44.8767315,130.11,4.2,4781.8,147.09,4.2
$ODBNAV,20260410,041700,-5.6714691,44.875719,135.39,3.9,4781.37,150.69,3.9
$ODBNAV,20260410,041800,-5.6706971,44.8747098,135.75,3.8,4781.55,150.35,3.8
$ODBNAV,20260410,041900,-5.6700532,44.8736952,138.32,4.4,4782.02,161.22,4.4
$ODBNAV,20260410,042000,-5.6694556,44.8726968,140.59,3.4,4781.96,161.81,3.4
$ODBNAV,20260410,042100,-5.6689192,44.8717032,137.44,3.9,4781.93,165.76,3.9
$ODBNAV,20260410,042200,-5.6683514,44.8707606,136.84,3.6,4780.88,156.49,3.6
$ODBNAV,20260410,042300,-5.6677768,44.8698014,137.84,3.7,4780.32,155.08,3.7
$ODBNAV,20260410,042400,-5.6672094,44.8688506,136.69,3.8,4780,156.5,3.8
$ODBNAV,20260410,042500,-5.6666715,44.8679065,138.16,4,4779.66,161.59,4
$ODBNAV,20260410,042600,-5.6661544,44.8669668,137.33,3.7,4778.86,159.8,3.7
$ODBNAV,20260410,042700,-5.665607,44.8660212,139.1,3.8,4778.94,158.63,3.8
$ODBNAV,20260410,042800,-5.6650714,44.8650877,139.58,4.4,4775.23,157.09,4.4
$ODBNAV,20260410,042900,-5.6645269,44.8641415,140.18,3.5,4777.81,160.52,3.5
$ODBNAV,20260410,043000,-5.6639789,44.8631937,140.03,4.2,4777.51,155.27,4.2
$ODBNAV,20260410,043100,-5.6634298,44.8622368,139.25,3.7,4777.77,159.17,3.7
$ODBNAV,20260410,043200,-5.6628847,44.8612945,139.96,3.9,4687.08,154.59,3.9
$ODBNAV,20260410,043300,-5.6623297,44.8603478,140.05,3.3,4777.42,157.97,3.3
$ODBNAV,20260410,043400,-5.6617713,44.8594037,140.23,3.5,4777.19,157.29,3.5
$ODBNAV,20260410,043500,-5.6612272,44.8584658,140.12,3.4,4776.61,160.14,3.4
$ODBNAV,20260410,043744,-5.6597637,44.8558545,141.03,3.7,4777.54,154.25,3.7
$ODBNAV,20260410,043908,-5.6590587,44.8545164,139.55,3.4,4776.92,159.96,3.4
$ODBNAV,20260410,044000,-5.6586119,44.8537006,139.31,3.9,4776.71,156.68,3.9
$ODBNAV,20260410,044100,-5.6580831,44.8527601,137.52,3.5,4781.11,160.28,3.5
$ODBNAV,20260410,044200,-5.6575558,44.8518429,137.92,3.9,4776.27,163.52,3.9
$ODBNAV,20260410,044300,-5.6570789,44.8509168,141.23,3.9,4776.38,156.18,3.9
$ODBNAV,20260410,044400,-5.6565655,44.8499832,139.67,3.8,4777.21,157.42,3.8
$ODBNAV,20260410,044500,-5.6560328,44.8490657,139.44,3.2,4776.95,160.03,3.2
$ODBNAV,20260410,044600,-5.655514,44.8481783,114.77,2.9,4777.82,151.8,2.9
$ODBNAV,20260410,044700,-5.6549241,44.8475327,89.93,1.9,4777.55,140.21,1.9
$ODBNAV,20260410,044800,-5.654327,44.8471006,70.51,2.2,4777.8,123.56,2.2
$ODBNAV,20260410,044900,-5.6537611,44.8468188,49.15,1.7,4778.51,134.19,1.7
$ODBNAV,20260410,045001,-5.6534253,44.8467117,11.73,0.3,4779.16,43.9,0.3
$ODBNAV,20260410,045100,-5.6535431,44.8467963,331.1,1.2,4778.08,298.27,1.2
$ODBNAV,20260410,045200,-5.6542121,44.847058,335.72,2.3,4777.61,313.81,2.3
$ODBNAV,20260410,045300,-5.6549104,44.847575,339.03,2.9,4777.72,327.11,2.9
$ODBNAV,20260410,045400,-5.6555447,44.848151,338.53,2.7,4333.76,325.36,2.7
$ODBNAV,20260410,045500,-5.6562346,44.8488361,336.8,3.9,4777,323.98,3.9
$ODBNAV,20260410,045600,-5.6572632,44.8499767,336.52,5.8,4776.6,328.49,5.8
$ODBNAV,20260410,045700,-5.6584729,44.8516312,337.64,7.4,4776.69,332.83,7.4
$ODBNAV,20260410,045800,-5.6597552,44.853518,338.2,7.6,4777.16,333.99,7.6
$ODBNAV,20260410,045900,-5.6610654,44.8554064,337.83,7.5,4914.93,329.99,7.5
$ODBNAV,20260410,050000,-5.6622131,44.8570936,339.9,5.9,4777.34,334.73,5.9
$ODBNAV,20260410,050100,-5.6630932,44.8583379,339.66,4,4777.45,326.34,4
$ODBNAV,20260410,050200,-5.6637904,44.8591877,342.32,2.3,4777.82,332.67,2.3
$ODBNAV,20260410,050300,-5.6643438,44.8597998,341.06,2.4,4777.93,327.08,2.4
$ODBNAV,20260410,050402,-5.6649467,44.8603646,340.02,2.1,4778.09,319.17,2.1
$ODBNAV,20260410,050500,-5.6655197,44.8607662,347.89,2.1,4778.09,310.49,2.1
$ODBNAV,20260410,050600,-5.6659139,44.8610066,20.49,0.5,4777.98,274.62,0.5
$ODBNAV,20260410,050700,-5.6661225,44.8610769,35.21,0.3,4782.45,306.5,0.3
$ODBNAV,20260410,050800,-5.6661545,44.8611641,49.8,1.1,4778.05,37.63,1.1
$ODBNAV,20260410,050900,-5.6654336,44.8612998,71.69,3.2,4777.87,72.77,3.2
$ODBNAV,20260410,051000,-5.6642678,44.8612995,73.15,2.7,4777.62,101.21,2.7
$ODBNAV,20260410,051100,-5.6633226,44.8611995,73.01,2,4777.54,107.98,2
$ODBNAV,20260410,051200,-5.6627169,44.8610414,73.82,1.5,4777.55,130.94,1.5
$ODBNAV,20260410,051300,-5.6623202,44.8608219,72.67,1.6,4778.21,131.08,1.6
$ODBNAV,20260410,051400,-5.6618207,44.8606768,69.19,1.6,4777.83,100.8,1.6
$ODBNAV,20260410,051500,-5.6611267,44.860653,67.16,2.2,4777.45,83.62,2.2
$ODBNAV,20260410,051600,-5.6602281,44.8607617,67.08,2.5,4777.47,78.46,2.5
$ODBNAV,20260410,051700,-5.6593057,44.8609225,68.45,2,4777.08,76.92,2
$ODBNAV,20260410,051800,-5.6584846,44.8610278,64.59,1.3,4777.19,62.62,1.3
$ODBNAV,20260410,051900,-5.657911,44.8611115,57.51,1.3,4777.16,75.26,1.3
$ODBNAV,20260410,052000,-5.6577015,44.8611503,56.88,0.6,4777.17,336.53,0.6
$ODBNAV,20260410,052100,-5.6577121,44.8611567,54.92,0.3,4777.17,150.68,0.3
$ODBNAV,20260410,052200,-5.6577106,44.8611604,55.07,0.2,4777.18,340.73,0.2
$ODBNAV,20260410,052300,-5.6576879,44.8611689,54.85,0.4,4777.18,99.4,0.4
$ODBNAV,20260410,052400,-5.6576337,44.8612275,56,0.3,4777.19,11.87,0.3
$ODBNAV,20260410,052500,-5.6575593,44.861294,57.32,0.6,4777.21,339.6,0.6
$ODBNAV,20260410,052600,-5.6574813,44.86136,57.67,0.6,4777.31,57.05,0.6
$ODBNAV,20260410,052700,-5.6574114,44.8614197,59.9,0.3,4777.24,95,0.3
$ODBNAV,20260410,052800,-5.6572529,44.8613843,62.17,0.7,4777.26,129.12,0.7
$ODBNAV,20260410,052900,-5.6566799,44.8613591,70.38,2.4,4777.12,95.56,2.4
$ODBNAV,20260410,053000,-5.6554811,44.8612147,130.11,3.1,4777.31,121.31,3.1
$ODBNAV,20260410,053100,-5.6549167,44.860152,189.8,5.7,4776.92,181.48,5.7
$ODBNAV,20260410,053200,-5.6553664,44.8585247,191.74,6.4,4776.58,190.88,6.4
$ODBNAV,20260410,053300,-5.6559732,44.8566104,190.7,7.2,4779.65,192.44,7.2
$ODBNAV,20260410,053400,-5.6566135,44.8545426,191.72,8.4,4776.31,191.44,8.4
$ODBNAV,20260410,053500,-5.6573273,44.8521599,193.04,9.8,4776.29,189.23,9.8
$ODBNAV,20260410,053600,-5.6581205,44.8496158,193.47,9.6,4776.92,191.22,9.6
$ODBNAV,20260410,053700,-5.658986,44.8470143,191.92,9.4,4778.08,193.08,9.4
$ODBNAV,20260410,053800,-5.6598146,44.8443929,191.91,9.4,4779.19,192.2,9.4
$ODBNAV,20260410,053900,-5.6606431,44.8417683,193.3,9.5,4779.39,192.66,9.5
$ODBNAV,20260410,054000,-5.661506,44.8391339,193.26,9.8,4779.65,192.88,9.8
$ODBNAV,20260410,054100,-5.6623673,44.8364974,192.93,9.9,4778.93,192.5,9.9
$ODBNAV,20260410,054200,-5.6632232,44.8338042,192.95,10.2,4779.11,190.81,10.2
$ODBNAV,20260410,054300,-5.6640427,44.8311491,192.25,9.9,4782.58,192.46,9.9
$ODBNAV,20260410,054400,-5.6648475,44.8285083,192.01,9.9,4781.68,194.2,9.9
$ODBNAV,20260410,054500,-5.6656016,44.8258722,185.88,9.5,4780.09,187.44,9.5
$ODBNAV,20260410,054600,-5.6657685,44.8233801,170.41,8.4,4781.47,172.25,8.4
$ODBNAV,20260410,054700,-5.6653582,44.8214386,156.96,5.8,4781.82,169.14,5.8
$ODBNAV,20260410,054800,-5.6647819,44.819962,151.67,5.3,4780.2,160,5.3
$ODBNAV,20260410,054900,-5.6643192,44.8187679,158.22,4,4779.52,168.35,4
$ODBNAV,20260410,055000,-5.6641156,44.8177859,156.09,2.7,4779.67,180.02,2.7
$ODBNAV,20260410,055100,-5.6639564,44.8169499,158.03,2.6,4631.24,177.58,2.6
$ODBNAV,20260410,055200,-5.6638038,44.8161567,159.98,2.6,4782.89,178.4,2.6
$ODBNAV,20260410,055300,-5.6636106,44.8153658,159.65,2.7,4781.19,180.92,2.7
$ODBNAV,20260410,055400,-5.6634035,44.8145776,150.05,2.6,4781.47,171.07,2.6
$ODBNAV,20260410,055500,-5.6631282,44.8138328,139.03,2.9,4779.94,154.13,2.9
$ODBNAV,20260410,055600,-5.6626603,44.8131802,116.77,3.2,4779.89,153.41,3.2
$ODBNAV,20260410,055700,-5.6620439,44.8126184,105.74,2.2,4779.83,121.35,2.2
$ODBNAV,20260410,055800,-5.6613473,44.8121879,84.81,1.8,4778.98,133.04,1.8
$ODBNAV,20260410,055900,-5.6610429,44.8118489,73.39,0.9,4778.7,179.8,0.9
$ODBNAV,20260410,060000,-5.6609264,44.8115438,73.93,1.1,4778.38,161.39,1.1
$ODBNAV,20260410,060100,-5.6608345,44.8112039,75.92,1.3,4777.86,180.9,1.3
$ODBNAV,20260410,060200,-5.6607954,44.810793,77.4,1.3,4777.75,182.76,1.3
$ODBNAV,20260410,060300,-5.6607085,44.8103663,76.68,1.7,4777.55,161.14,1.7
$ODBNAV,20260410,060400,-5.6605933,44.8099297,77.87,2.1,4777.57,164.78,2.1
$ODBNAV,20260410,060500,-5.6605009,44.8095306,78.32,1.2,4777.25,175.53,1.2
$ODBNAV,20260410,060600,-5.6604354,44.8092201,72.76,1.2,4777.16,160.1,1.2
$ODBNAV,20260410,060700,-5.6604453,44.8090414,61.95,0.4,4777.37,267.4,0.4
$ODBNAV,20260410,060800,-5.6605212,44.8088657,57.37,0.5,4779.09,150.58,0.5
$ODBNAV,20260410,060900,-5.6603774,44.8087599,59.03,0.9,4778.09,154.29,0.9
$ODBNAV,20260410,061000,-5.6602894,44.8085873,59.84,1,4778.08,143.86,1
$ODBNAV,20260410,061100,-5.6602279,44.8083842,60,0.8,4778.19,229.16,0.8
$ODBNAV,20260410,061200,-5.660203,44.8081559,48.4,0.7,4778.33,144.9,0.7
$ODBNAV,20260410,061300,-5.6599474,44.8081561,37.54,1.2,4777.79,58.4,1.2
$ODBNAV,20260410,061417,-5.6593339,44.8089027,17.15,4.4,4777.49,18.7,4.4
$ODBNAV,20260410,061500,-5.6591103,44.809911,359.58,5.6,4777.38,1.21,5.6
$ODBNAV,20260410,061600,-5.6592187,44.8117749,0.6,7.2,4778.36,359.02,7.2
$ODBNAV,20260410,061700,-5.6592647,44.8139114,1.61,7.8,4779.06,0.81,7.8
$ODBNAV,20260410,061800,-5.659281,44.8160271,0.05,7.6,4657,0.35,7.6
$ODBNAV,20260410,061900,-5.6593591,44.8182197,0.26,8.1,4781.33,359.08,8.1
$ODBNAV,20260410,062000,-5.659441,44.8204353,0.01,8.3,4779.51,354.73,8.3
$ODBNAV,20260410,062100,-5.6595889,44.8226529,359.64,8.1,4779.3,356.77,8.1
$ODBNAV,20260410,062200,-5.6596845,44.8250427,0.03,9.1,4779.65,358.62,9.1
$ODBNAV,20260410,062300,-5.65983,44.8276923,359.36,9.8,4778.88,358.32,9.8
$ODBNAV,20260410,062400,-5.6599838,44.8304383,358.66,9.8,4781.98,357.32,9.8
$ODBNAV,20260410,062500,-5.6601472,44.8331839,359.17,9.6,4783.32,359.72,9.6
$ODBNAV,20260410,062600,-5.660287,44.8359278,359.95,9.8,4780.04,359.18,9.8
$ODBNAV,20260410,062700,-5.6604147,44.8387055,359.8,10.1,4782.83,356.03,10.1
$ODBNAV,20260410,062800,-5.660559,44.8415189,359.36,10,4779.43,357.3,10
$ODBNAV,20260410,062900,-5.6607059,44.8442491,359.41,9.8,4779.47,358.13,9.8
$ODBNAV,20260410,063000,-5.66089,44.8470229,359.89,10.1,4778.11,357.8,10.1
$ODBNAV,20260410,063100,-5.6609902,44.8497041,0.32,8.6,4777.9,2.81,8.6
$ODBNAV,20260410,063200,-5.6610644,44.8518884,7.27,6.9,4777.99,5.4,6.9
$ODBNAV,20260410,063313,-5.6605061,44.8537061,27.96,4.5,4778.86,25,4.5
$ODBNAV,20260410,063400,-5.6598876,44.8545864,32.24,4.7,4777.83,35.27,4.7
$ODBNAV,20260410,063500,-5.6589455,44.8554963,52.24,3.4,4777.78,53.01,3.4
$ODBNAV,20260410,063600,-5.6580288,44.8558839,67.38,2.6,4777.37,88.52,2.6
$ODBNAV,20260410,063700,-5.6573453,44.8559973,66.04,1.3,4777.26,63.28,1.3
$ODBNAV,20260410,063800,-5.6570526,44.8560641,62.37,0.2,4777.22,67.47,0.2
$ODBNAV,20260410,063900,-5.6570615,44.8560702,63.06,0.3,4777.25,163.93,0.3
$ODBNAV,20260410,064000,-5.657071,44.8560819,63.93,0.4,4777.29,25.71,0.4
$ODBNAV,20260410,064100,-5.6570648,44.8560784,60.28,0.3,4781,121.5,0.3
$ODBNAV,20260410,064200,-5.6570703,44.8560844,58.95,0.7,4777.22,160.66,0.7
$ODBNAV,20260410,064300,-5.6570664,44.856087,58.21,0.7,4777.33,160.9,0.7
$ODBNAV,20260410,064400,-5.657069,44.8560817,58.45,0.5,4785.82,177.7,0.5
$ODBNAV,20260410,064500,-5.6570582,44.856086,59.5,0.2,4777.52,243.82,0.2
$ODBNAV,20260410,064600,-5.6570635,44.8560811,59.69,0.8,4777.2,148.35,0.8
$ODBNAV,20260410,064700,-5.6570695,44.8560858,60.24,0.9,4777.33,301.92,0.9
$ODBNAV,20260410,064900,-5.6570719,44.8560949,58.36,0.1,4782.6,259.84,0.1
$ODBNAV,20260410,065000,-5.6570736,44.8560808,59.16,0.3,4777.25,206.08,0.3
$ODBNAV,20260410,065100,-5.6570676,44.8560804,61.74,0.4,4777.27,338.83,0.4
$ODBNAV,20260410,065200,-5.6570741,44.8560914,59.82,0.2,4777.19,334.64,0.2
$ODBNAV,20260410,065300,-5.6570679,44.8560888,59.48,0.3,4782.36,136.52,0.3
$ODBNAV,20260410,065400,-5.6570695,44.8560779,60.67,0.2,4777.31,44.08,0.2
$ODBNAV,20260410,065500,-5.6570623,44.8560878,60.41,0.5,4777.44,159.62,0.5
$ODBNAV,20260410,065600,-5.6570685,44.8560833,59.64,0.4,4782.45,161.22,0.4
$ODBNAV,20260410,065700,-5.6570704,44.8560862,59.27,0.3,4777.29,15.98,0.3
$ODBNAV,20260410,065800,-5.6570575,44.8560836,61.74,0.1,4777.29,288.3,0.1
$ODBNAV,20260410,065900,-5.6570633,44.8560911,59.06,0.5,4777.33,117.18,0.5
$ODBNAV,20260410,070000,-5.6570661,44.8560924,58.42,0.2,4781.86,76.04,0.2
$ODBNAV,20260410,070100,-5.6570625,44.8560892,57.81,0.3,4781.71,149.07,0.3
$ODBNAV,20260410,070200,-5.6570643,44.8560874,58.85,0.5,4777.32,129.73,0.5
$ODBNAV,20260410,070300,-5.6570748,44.8560891,59.72,0.2,4777.3,302.18,0.2
$ODBNAV,20260410,070400,-5.6570645,44.8560858,58.05,0.5,4782.41,190.6,0.5
$ODBNAV,20260410,070500,-5.657061,44.8560784,58.82,0.3,4777.37,197.49,0.3
$ODBNAV,20260410,070600,-5.6570714,44.8560856,58.91,0.5,4777.54,328.88,0.5
$ODBNAV,20260410,070700,-5.657067,44.8560871,57.91,0.1,4777.37,199.17,0.1
$ODBNAV,20260410,070800,-5.657072,44.8560894,59.07,0.1,4777.36,262.45,0.1
$ODBNAV,20260410,070900,-5.6570747,44.856081,60.62,0.1,4777.42,58.49,0.1
$ODBNAV,20260410,071000,-5.6570611,44.8560874,59.08,0.6,4777.44,152.48,0.6
$ODBNAV,20260410,071100,-5.6570592,44.8560874,58.91,0.2,4777.46,59.67,0.2
$ODBNAV,20260410,071200,-5.6570655,44.8560856,58.5,0.4,4777.48,279.02,0.4
$ODBNAV,20260410,071300,-5.657057,44.8560871,58.56,0.3,4777.48,344.95,0.3
$ODBNAV,20260410,071400,-5.6570631,44.8560916,59.71,0.8,4777.47,133.26,0.8
$ODBNAV,20260410,071500,-5.6570593,44.8560924,57.9,0.2,4777.49,60.54,0.2
$ODBNAV,20260410,071600,-5.6570688,44.8560887,57.93,0.2,4777.49,149.38,0.2
$ODBNAV,20260410,071700,-5.6570678,44.8560845,58.58,0.4,4777.53,200.31,0.4
$ODBNAV,20260410,071800,-5.6570575,44.8560881,58.94,0.4,4777.53,106.95,0.4
$ODBNAV,20260410,071900,-5.6570717,44.8560836,58.96,0.5,4777.7,285.81,0.5
$ODBNAV,20260410,072000,-5.6570615,44.85609,57.67,0.3,4782.32,24.61,0.3
$ODBNAV,20260410,072100,-5.657067,44.856091,58.9,0.1,4777.58,181.47,0.1
$ODBNAV,20260410,072200,-5.6570612,44.8560951,58.62,0.6,4777.56,106.36,0.6
$ODBNAV,20260410,072300,-5.6570689,44.8560944,58.71,0.1,4777.58,350.97,0.1
$ODBNAV,20260410,072400,-5.6570651,44.8560922,58.85,0.2,4777.58,317.51,0.2
$ODBNAV,20260410,072500,-5.6570665,44.8560904,58.56,0.4,4777.59,339.54,0.4
$ODBNAV,20260410,072600,-5.6570628,44.8560894,58.18,0.5,4777.62,320.17,0.5
$ODBNAV,20260410,072700,-5.6570593,44.8560888,60.48,0.5,4777.61,240.68,0.5
$ODBNAV,20260410,072800,-5.6570614,44.8560832,59.45,0.7,4777.6,305.38,0.7
$ODBNAV,20260410,072900,-5.6570702,44.8560937,58.07,0.3,4777.63,335.28,0.3
$ODBNAV,20260410,073000,-5.6570692,44.8560899,59.52,0.2,4777.63,1.42,0.2
$ODBNAV,20260410,073100,-5.6570649,44.8560893,59.4,0.4,4777.63,146.64,0.4
$ODBNAV,20260410,073200,-5.6570632,44.8560878,58.71,0.9,4777.6,313.3,0.9
$ODBNAV,20260410,073300,-5.6570639,44.8560886,59,0.4,4777.62,99.99,0.4
$ODBNAV,20260410,073400,-5.657062,44.8560909,59.21,1.1,4777.69,132.88,1.1
$ODBNAV,20260410,073500,-5.6570646,44.8560882,58.64,0.2,4777.62,54.4,0.2
$ODBNAV,20260410,073600,-5.6570708,44.8560959,65.58,0.1,4777.59,138.02,0.1
$ODBNAV,20260410,073700,-5.6570616,44.8560884,59.31,0.2,4777.63,130.61,0.2
$ODBNAV,20260410,073800,-5.6570575,44.8560854,44.93,0.2,4777.61,48.15,0.2
$ODBNAV,20260410,073900,-5.6570861,44.8560978,36.82,0.5,4777.7,295.58,0.5
$ODBNAV,20260410,074027,-5.657276,44.8562328,15.94,0,4777.78,9.58,0
$ODBNAV,20260410,074100,-5.6574317,44.8562699,14.32,0.3,4777.77,256.89,0.3
$ODBNAV,20260410,074200,-5.6577582,44.8563022,17.26,1,4778.13,287.82,1
$ODBNAV,20260410,074300,-5.6579514,44.8563648,35.35,0.2,4777.88,347.36,0.2
$ODBNAV,20260410,074400,-5.6579556,44.8563812,50.53,0.1,4777.83,338.81,0.1
$ODBNAV,20260410,074500,-5.6579688,44.8563795,74.29,0.3,4777.82,12.15,0.3
$ODBNAV,20260410,074600,-5.6579704,44.8563816,77.68,0,4777.88,236.24,0
$ODBNAV,20260410,074700,-5.6579621,44.8563796,77.31,0.5,4778.08,273.47,0.5
$ODBNAV,20260410,074800,-5.6579681,44.8563821,76.06,0.2,4777.81,176.62,0.2
$ODBNAV,20260410,074900,-5.6579638,44.8563734,76.36,0,4781.46,320.22,0
$ODBNAV,20260410,075000,-5.65797,44.8563896,75.99,0,4777.77,108.65,0
$ODBNAV,20260410,075100,-5.6579618,44.8563895,74.03,0.4,4777.76,355.79,0.4
$ODBNAV,20260410,075200,-5.6579608,44.8563843,75.66,0.8,4777.81,273.97,0.8
$ODBNAV,20260410,075300,-5.6579621,44.8563917,74.83,0.3,4777.75,185.22,0.3
$ODBNAV,20260410,075400,-5.657968,44.8563926,74.57,0.3,4777.82,183.98,0.3
$ODBNAV,20260410,075500,-5.6579532,44.8563908,73.92,0.4,4777.76,296.42,0.4
$ODBNAV,20260410,075600,-5.6579648,44.8563892,74.02,0.5,4777.75,141.38,0.5
$ODBNAV,20260410,075700,-5.6579639,44.8563924,74.97,1,4777.75,321.8,1
$ODBNAV,20260410,075800,-5.6579558,44.8563834,76.48,0.2,4777.76,224.92,0.2
$ODBNAV,20260410,075900,-5.6579626,44.8563892,73.56,0.4,4777.74,113.04,0.4
$ODBNAV,20260410,080000,-5.657958,44.8563877,69.16,0.4,4781.58,315.34,0.4
$ODBNAV,20260410,080100,-5.6579583,44.8563873,70.68,0.4,4777.76,106.27,0.4
$ODBNAV,20260410,080200,-5.6579618,44.8563867,69.69,0.7,4777.77,302.02,0.7
$ODBNAV,20260410,080300,-5.6579677,44.8563787,69,0.2,4777.78,220.32,0.2
$ODBNAV,20260410,080400,-5.6579595,44.8563962,69.07,0.1,4777.77,161.44,0.1
$ODBNAV,20260410,080500,-5.6579604,44.8563857,70.27,0.5,4777.82,327.66,0.5
$ODBNAV,20260410,080600,-5.6579588,44.8563979,69.06,0.2,4777.8,263.05,0.2
$ODBNAV,20260410,080700,-5.6579628,44.8563973,67.92,0.3,4777.81,309.53,0.3
$ODBNAV,20260410,080800,-5.6579591,44.856397,67.7,0.1,4777.82,299.06,0.1
$ODBNAV,20260410,080900,-5.6579677,44.8564026,69.84,0.3,4777.83,232.59,0.3
$ODBNAV,20260410,081000,-5.657959,44.8563994,69.48,0.2,4777.83,19.97,0.2
$ODBNAV,20260410,081100,-5.6579673,44.8563935,69.73,0.1,4777.84,200.18,0.1
$ODBNAV,20260410,081200,-5.6579553,44.8563903,67.99,0.3,4777.83,96.6,0.3
$ODBNAV,20260410,081300,-5.6579628,44.8563908,69.28,0.9,4777.88,322.14,0.9
$ODBNAV,20260410,081400,-5.6579541,44.8563892,70.75,0.4,4777.89,320.56,0.4
$ODBNAV,20260410,081500,-5.6579591,44.8564006,70.03,0.7,4777.92,318.74,0.7
$ODBNAV,20260410,081600,-5.6579596,44.8563898,67.55,0.2,4777.84,258.97,0.2
$ODBNAV,20260410,081700,-5.657947,44.856383,49.88,0.8,4777.93,336.8,0.8
$ODBNAV,20260410,081800,-5.6577504,44.8567159,29.62,2.2,4778.08,27.68,2.2
$ODBNAV,20260410,081900,-5.6573532,44.8574637,34.45,3.3,4781.03,28.05,3.3
$ODBNAV,20260410,082000,-5.6564977,44.8581404,86.89,3,4777.57,80.73,3
$ODBNAV,20260410,082100,-5.6554134,44.8578956,160.57,3.7,4777.17,147.25,3.7
$ODBNAV,20260410,082320,-5.6573864,44.8550066,206.19,7.2,4777.62,210.78,7.2
$ODBNAV,20260410,082400,-5.6581722,44.8537376,195.27,7.7,4777.65,201.31,7.7
$ODBNAV,20260410,082500,-5.6588594,44.8515958,185.58,8.5,4777.92,183.84,8.5
$ODBNAV,20260410,082600,-5.6593656,44.8493524,194.56,8.4,4778.05,193.66,8.4
$ODBNAV,20260410,083057,-5.6653236,44.8402481,116.61,5.4,4778.98,144.74,5.4
$ODBNAV,20260410,083100,-5.6652632,44.8401912,115.32,4.4,4782.12,141.82,4.4
$ODBNAV,20260410,083200,-5.6643539,44.8396294,76.03,2.6,4779.18,121.35,2.6
$ODBNAV,20260410,083300,-5.6637395,44.8395549,52.03,1.1,4779.33,73.59,1.1
$ODBNAV,20260410,083400,-5.6634402,44.8396941,44.35,1.3,4779.35,43.08,1.3
$ODBNAV,20260410,083500,-5.6631442,44.8399896,60.44,1,4780,27.64,1
$ODBNAV,20260410,083600,-5.6629512,44.8401333,57.21,0.7,4779.79,80.42,0.7
$ODBNAV,20260410,083700,-5.662868,44.8401825,55.52,0.4,4779.98,355.25,0.4
$ODBNAV,20260410,083800,-5.6628529,44.8401737,56.6,0.5,4441.97,316.19,0.5
$ODBNAV,20260410,083900,-5.6628747,44.8401754,56.83,0.1,4779.86,287.68,0.1
$ODBNAV,20260410,084000,-5.6628687,44.8401815,57,0.2,4779.85,214.17,0.2
$ODBNAV,20260410,084100,-5.6628666,44.840181,56.83,0.3,4779.76,109.48,0.3
$ODBNAV,20260410,084200,-5.6628628,44.8401765,57.47,0.4,4779.76,171.43,0.4
$ODBNAV,20260410,084300,-5.6628586,44.840175,56.56,0.2,4779.79,325.93,0.2
$ODBNAV,20260410,084400,-5.662873,44.8401725,60.52,0,4779.74,159.08,0
$ODBNAV,20260410,084500,-5.6628582,44.8401763,62.72,0.5,4779.67,128.75,0.5
$ODBNAV,20260410,084600,-5.6628729,44.8401818,62.82,0.7,4780.13,132.45,0.7
$ODBNAV,20260410,084700,-5.6628702,44.8401795,62.86,0.2,4779.77,216.05,0.2
$ODBNAV,20260410,084800,-5.6628648,44.8401763,62.75,0.2,4779.74,47.98,0.2
$ODBNAV,20260410,084900,-5.6628647,44.8401786,63.08,0.4,4779.71,197.94,0.4
$ODBNAV,20260410,085000,-5.6628669,44.8401819,63.13,0.1,4779.68,341.13,0.1
$ODBNAV,20260410,085100,-5.6628582,44.8401716,61.99,0.8,4779.67,138.52,0.8
$ODBNAV,20260410,085200,-5.6628698,44.8401799,62,0.4,4779.65,306.61,0.4
$ODBNAV,20260410,085300,-5.6628634,44.840185,61.98,0.4,4779.78,307.78,0.4
$ODBNAV,20260410,085400,-5.6628627,44.8401708,64.64,0.1,4779.65,266.44,0.1
$ODBNAV,20260410,085500,-5.6628635,44.8401808,62.09,0.5,4779.67,143.23,0.5
$ODBNAV,20260410,085600,-5.6628578,44.8401801,63.02,0.6,4779.7,147.18,0.6
$ODBNAV,20260410,085700,-5.6628658,44.8401802,61.31,0.6,4779.65,121.73,0.6
$ODBNAV,20260410,085800,-5.6628587,44.8401693,60.27,0.5,4779.72,7.42,0.5
$ODBNAV,20260410,085900,-5.6628685,44.840186,62.14,0.3,4779.69,170.52,0.3
$ODBNAV,20260410,090000,-5.6628695,44.8401844,62.98,0.2,4779.7,293.8,0.2
$ODBNAV,20260410,090100,-5.6628682,44.8401795,62.63,0.2,4779.73,93.47,0.2
$ODBNAV,20260410,090200,-5.6628671,44.8401856,64.59,0.4,4779.68,163.42,0.4
$ODBNAV,20260410,090300,-5.6628601,44.8401762,65.54,0.6,4779.67,325.42,0.6
$ODBNAV,20260410,090400,-5.6628708,44.8401903,65.26,0.9,4779.7,319.34,0.9
$ODBNAV,20260410,090500,-5.6628636,44.840181,66.58,0.3,4779.65,294.99,0.3
$ODBNAV,20260410,090600,-5.6628689,44.8401798,65.47,0.3,4779.69,241.79,0.3
$ODBNAV,20260410,090700,-5.662866,44.8401838,66.55,0.7,4779.76,303.43,0.7
$ODBNAV,20260410,090800,-5.6628681,44.8401844,65.01,0.8,4779.77,326.06,0.8
$ODBNAV,20260410,090900,-5.6628739,44.8401835,64.73,0.3,4779.71,19.8,0.3
$ODBNAV,20260410,091000,-5.6628613,44.840187,65.6,0.6,4779.68,313.16,0.6
$ODBNAV,20260410,091100,-5.6628715,44.8401868,65.77,0.4,4779.8,305.74,0.4
$ODBNAV,20260410,091200,-5.6628719,44.8401823,64.91,0.2,4779.7,254.94,0.2
$ODBNAV,20260410,091300,-5.6628573,44.8401888,65.97,0.9,4779.69,137.74,0.9
$ODBNAV,20260410,091400,-5.6628841,44.8401866,66.27,0.6,4779.74,349.71,0.6
$ODBNAV,20260410,091500,-5.6628712,44.8401943,65.11,0.7,4779.7,335.15,0.7
$ODBNAV,20260410,091600,-5.6628694,44.8401826,65.81,1.2,4779.72,319.96,1.2
$ODBNAV,20260410,091700,-5.6628646,44.8401878,64.09,0.4,4779.66,158.59,0.4
$ODBNAV,20260410,091800,-5.6628704,44.8401901,66.13,0.3,4779.68,52.47,0.3
$ODBNAV,20260410,091900,-5.662869,44.8401843,66.63,0.6,4779.6,279.99,0.6
$ODBNAV,20260410,092000,-5.6628527,44.8401794,65.23,0.4,4779.65,113.79,0.4
$ODBNAV,20260410,092100,-5.6628647,44.8401781,66.93,0.5,4779.73,297.14,0.5
$ODBNAV,20260410,092200,-5.6628618,44.8401852,64.14,0.5,4779.7,270.18,0.5
$ODBNAV,20260410,092300,-5.6628677,44.8401859,64.52,0.5,4779.61,140.62,0.5
$ODBNAV,20260410,092400,-5.6628713,44.8401905,66.16,0.3,4779.65,120.33,0.3
$ODBNAV,20260410,092500,-5.6628681,44.8401943,65.44,0.2,4779.61,351.8,0.2
$ODBNAV,20260410,092600,-5.6628736,44.8401892,66.73,0.5,4779.65,340.33,0.5
$ODBNAV,20260410,092700,-5.6628551,44.8401815,66.52,0,4779.64,234.97,0
$ODBNAV,20260410,092800,-5.6628526,44.8401792,65.98,0.3,4779.87,288.06,0.3
$ODBNAV,20260410,092900,-5.6628686,44.840193,65.62,0.9,4779.6,155.87,0.9
$ODBNAV,20260410,093000,-5.6628622,44.8401876,67.61,0.2,4779.62,128.05,0.2
$ODBNAV,20260410,093100,-5.6628793,44.8401874,68.36,0.3,4779.59,217.25,0.3
$ODBNAV,20260410,093200,-5.6628695,44.8401872,67.73,0.3,4779.59,276.99,0.3
$ODBNAV,20260410,093300,-5.6628646,44.840171,66.98,0.3,4779.61,75.58,0.3
$ODBNAV,20260410,093400,-5.6628629,44.8401768,66.77,0.3,4779.61,336.79,0.3
$ODBNAV,20260410,093500,-5.6628809,44.8401927,67.64,0.6,4779.57,341.65,0.6
$ODBNAV,20260410,093600,-5.6628604,44.8401881,66.06,0.6,4779.57,65.06,0.6
$ODBNAV,20260410,093700,-5.6628602,44.8401879,67.27,0.3,4779.62,354.52,0.3
$ODBNAV,20260410,093800,-5.6628745,44.8401836,68.14,0.4,4779.62,296.69,0.4
$ODBNAV,20260410,093900,-5.6628657,44.840189,67.88,0.5,4779.63,282.69,0.5
$ODBNAV,20260410,094000,-5.6628744,44.8401967,66.64,0.6,4779.6,326.85,0.6
$ODBNAV,20260410,094100,-5.6628666,44.8401916,68.15,0.6,4779.67,276.48,0.6
$ODBNAV,20260410,094200,-5.6628706,44.840186,67.28,0.7,4779.62,113.24,0.7
$ODBNAV,20260410,094300,-5.6628687,44.840184,67.16,0.6,4779.92,147.91,0.6
$ODBNAV,20260410,094400,-5.6628607,44.8401798,68.72,0.5,4779.61,123.62,0.5
$ODBNAV,20260410,094500,-5.6628656,44.840183,67.4,0.3,4779.67,161.73,0.3
$ODBNAV,20260410,094600,-5.6628621,44.8401843,66.38,0.1,4779.63,266.69,0.1
$ODBNAV,20260410,094700,-5.6628687,44.8401931,65.96,0.3,4779.62,332.93,0.3
$ODBNAV,20260410,094800,-5.6628718,44.8401929,68.06,0.6,4779.68,307.9,0.6
$ODBNAV,20260410,094900,-5.6628711,44.8401822,69.25,1.1,4779.63,294.49,1.1
$ODBNAV,20260410,095000,-5.6628649,44.8401898,66.92,0.8,4779.73,117.81,0.8
$ODBNAV,20260410,095100,-5.6628693,44.8401915,67.16,0.2,4779.66,14.01,0.2
$ODBNAV,20260410,095200,-5.6628733,44.8401952,67.46,0.7,4779.71,338.81,0.7
$ODBNAV,20260410,095300,-5.6628751,44.8401896,66.53,0.4,4779.62,173.46,0.4
$ODBNAV,20260410,095400,-5.6628665,44.8401863,67.63,0.3,4779.66,354.19,0.3
$ODBNAV,20260410,095500,-5.6628672,44.8401888,66.77,0.3,4779.75,304.27,0.3
$ODBNAV,20260410,095600,-5.6628737,44.8401979,67.64,0.3,4779.64,300.16,0.3
$ODBNAV,20260410,095700,-5.662862,44.8401744,67.87,0.3,4779.61,136.71,0.3
$ODBNAV,20260410,095800,-5.6628713,44.8401851,69.63,0.6,4779.63,188.06,0.6
$ODBNAV,20260410,095900,-5.6628718,44.8401916,67.53,0.4,4779.68,120.77,0.4
$ODBNAV,20260410,100000,-5.6628611,44.8401835,66.65,0.9,4779.74,120.67,0.9
$ODBNAV,20260410,100100,-5.6628653,44.8401881,67.36,0.3,4779.68,63.05,0.3
$ODBNAV,20260410,100200,-5.6628691,44.8401767,66.66,0.3,4779.69,359.25,0.3
$ODBNAV,20260410,100300,-5.6628676,44.8401922,66.6,0.5,4779.67,153,0.5
$ODBNAV,20260410,100400,-5.6628545,44.8401774,68.01,0.3,4779.59,124.03,0.3
$ODBNAV,20260410,100500,-5.6628706,44.8401854,66.51,0.2,4779.71,133.4,0.2
$ODBNAV,20260410,100600,-5.6628669,44.8401813,66.51,1,4779.65,143.3,1
$ODBNAV,20260410,100700,-5.6628707,44.8401768,67.23,0.8,4779.74,294.97,0.8
$ODBNAV,20260410,100800,-5.6628595,44.8401879,67.32,0.7,4779.73,305.92,0.7
$ODBNAV,20260410,100900,-5.6628646,44.8401865,67.64,0.5,4779.66,170.9,0.5
$ODBNAV,20260410,101000,-5.6628592,44.8401893,68.39,0.3,4779.68,290.84,0.3
$ODBNAV,20260410,101100,-5.6628752,44.8401946,67.24,0,4779.67,251.91,0
$ODBNAV,20260410,101200,-5.6628606,44.8401903,68.07,0.7,4784.03,304.59,0.7
$ODBNAV,20260410,101300,-5.6628657,44.8401912,67.54,0.4,4779.67,117.14,0.4
$ODBNAV,20260410,101400,-5.6628687,44.8401895,67.91,0.2,4779.72,302.15,0.2
$ODBNAV,20260410,101500,-5.66286,44.8401837,68.47,1.3,4779.59,147.81,1.3
$ODBNAV,20260410,101600,-5.6628746,44.8401927,66.34,0.6,4783.95,108.22,0.6
$ODBNAV,20260410,101700,-5.6628739,44.8401857,68.48,0.7,4779.66,285.42,0.7
$ODBNAV,20260410,101800,-5.6628707,44.8401858,68.6,0.6,4779.57,218.39,0.6
$ODBNAV,20260410,101900,-5.6628663,44.8401911,67.61,0.2,4779.67,277.31,0.2
$ODBNAV,20260410,102000,-5.6628672,44.8401903,66.03,0.5,4779.59,145.45,0.5
$ODBNAV,20260410,102100,-5.6628534,44.8401824,67.92,0,4779.69,265.06,0
$ODBNAV,20260410,102200,-5.662866,44.8401918,66.06,0.4,4779.6,6.16,0.4
$ODBNAV,20260410,102300,-5.6628653,44.8401889,66.27,0.4,4779.56,359.8,0.4
$ODBNAV,20260410,102400,-5.6628698,44.8401917,66.74,0.5,4779.52,334.27,0.5
$ODBNAV,20260410,102500,-5.6628749,44.8401929,67.15,0.1,4779.55,281.73,0.1
$ODBNAV,20260410,102600,-5.6628643,44.8401857,67.59,0.2,4779.45,297.94,0.2
$ODBNAV,20260410,102700,-5.662876,44.8401856,67.63,0.4,4779.58,287.76,0.4
$ODBNAV,20260410,102800,-5.6628699,44.8401887,67.93,0.4,4779.47,266.19,0.4
$ODBNAV,20260410,102900,-5.6628637,44.8401892,67.58,0.3,4779.43,127.18,0.3
$ODBNAV,20260410,103000,-5.6628625,44.8401854,66.66,0.8,4779.5,146.55,0.8
$ODBNAV,20260410,103100,-5.662873,44.8401879,67.21,0.6,4779.46,325.16,0.6
$ODBNAV,20260410,103200,-5.6628644,44.8401876,67.12,0.4,4779.53,342.4,0.4
$ODBNAV,20260410,103300,-5.6628736,44.8401809,68.37,0.6,4779.43,146.15,0.6
$ODBNAV,20260410,103400,-5.6628772,44.8401852,69.05,0.8,4779.45,315.14,0.8
$ODBNAV,20260410,103500,-5.6628687,44.8401862,67.08,0.3,4779.45,190.88,0.3
$ODBNAV,20260410,103600,-5.6628539,44.8401762,69.35,0.3,4779.4,287.81,0.3
$ODBNAV,20260410,103700,-5.6628696,44.840184,68.4,0.4,4779.46,328.64,0.4
$ODBNAV,20260410,103800,-5.6628744,44.8401971,67.07,0.2,4779.4,256.58,0.2
$ODBNAV,20260410,103900,-5.6628651,44.8401788,65.97,0.6,4779.38,80.27,0.6
$ODBNAV,20260410,104000,-5.6628713,44.8401883,66.06,0.3,4779.43,109.95,0.3
$ODBNAV,20260410,104100,-5.6628625,44.8401858,67.57,0.8,4779.4,129.69,0.8
$ODBNAV,20260410,104200,-5.6628513,44.8401783,66.22,0.2,4779.43,353.39,0.2
$ODBNAV,20260410,104300,-5.6628647,44.8401908,67.12,0.2,4779.74,235.88,0.2
$ODBNAV,20260410,104400,-5.6628684,44.8401856,64.55,0.8,4779.44,296.5,0.8
$ODBNAV,20260410,104500,-5.66286,44.8401809,56.94,0.2,4779.63,189.48,0.2
$ODBNAV,20260410,104600,-5.6628635,44.8401725,55.45,0.5,4779.47,315.59,0.5
$ODBNAV,20260410,104700,-5.6628587,44.8401801,56.51,0.2,4779.45,15.7,0.2
$ODBNAV,20260410,104800,-5.6628711,44.8401801,59.9,0.5,4779.42,128.5,0.5
$ODBNAV,20260410,104900,-5.6628668,44.8401812,56.64,0.2,4779.45,285.63,0.2
$ODBNAV,20260410,105000,-5.6628571,44.8401787,57.42,0.6,4779.49,320.94,0.6
$ODBNAV,20260410,105100,-5.6628588,44.8401744,57.67,0.2,4779.56,267.78,0.2
$ODBNAV,20260410,105200,-5.662863,44.8401714,57.23,0.3,4779.53,264.36,0.3
$ODBNAV,20260410,105300,-5.6628573,44.8401816,57.84,0.7,4779.55,312.38,0.7
$ODBNAV,20260410,105400,-5.6628597,44.8401779,56.92,0.6,4779.43,116.51,0.6
$ODBNAV,20260410,105500,-5.6628468,44.8401723,58.25,0.1,4779.55,143.62,0.1
$ODBNAV,20260410,105600,-5.6628563,44.8401778,57.71,1.1,4779.49,309.28,1.1
$ODBNAV,20260410,105700,-5.6628709,44.8401843,57.77,0.4,4779.45,154.29,0.4
$ODBNAV,20260410,105800,-5.6628694,44.8401815,56.97,0.5,4779.48,341.4,0.5
$ODBNAV,20260410,105900,-5.6628789,44.8401874,57.36,0.3,4779.42,354.44,0.3
$ODBNAV,20260410,110000,-5.6628619,44.8401822,54.86,0.2,4779.54,0.74,0.2
$ODBNAV,20260410,110100,-5.6628658,44.8401843,56.6,0.5,4779.49,93.45,0.5
$ODBNAV,20260410,110200,-5.6628562,44.8401836,57.05,0.4,4779.49,358.01,0.4
$ODBNAV,20260410,110300,-5.6628667,44.8401821,57.15,0.7,4779.52,341.19,0.7
$ODBNAV,20260410,110400,-5.6628817,44.8401901,57.9,0.3,4779.49,317.36,0.3
$ODBNAV,20260410,110500,-5.6628646,44.840186,57.66,0.1,4779.48,292.5,0.1
$ODBNAV,20260410,110600,-5.662861,44.8401836,57.21,1,4779.46,329.6,1
$ODBNAV,20260410,110700,-5.6628669,44.8401825,57.48,1.1,4779.51,302.06,1.1
$ODBNAV,20260410,110800,-5.6628638,44.840177,57.97,0.5,4779.54,273.15,0.5
$ODBNAV,20260410,110900,-5.6628721,44.8401919,56.68,0.4,4779.48,138.56,0.4
$ODBNAV,20260410,111000,-5.6628615,44.8401824,56.84,0.5,4779.43,132.65,0.5
$ODBNAV,20260410,111100,-5.6628651,44.8401894,57.5,0.3,4779.69,296.24,0.3
$ODBNAV,20260410,111200,-5.6628578,44.8401794,56.93,0.5,4779.48,108,0.5
$ODBNAV,20260410,111300,-5.6628709,44.8401899,57.78,0.8,4779.48,139.74,0.8
$ODBNAV,20260410,111400,-5.6628658,44.8401857,57.3,0.2,4779.5,124.19,0.2
$ODBNAV,20260410,111500,-5.6628656,44.8401844,56.52,1.1,4779.37,122.06,1.1
$ODBNAV,20260410,111600,-5.662881,44.8401987,50.82,0.7,4779.31,124.97,0.7
$ODBNAV,20260410,111700,-5.6627304,44.8404943,33.98,2.2,4780,6.54,2.2
$ODBNAV,20260410,111800,-5.6623729,44.8411321,40.2,2.8,4779.83,10.27,2.8
$ODBNAV,20260410,111900,-5.6617628,44.8415982,96.41,2.2,4779.59,79.91,2.2
$ODBNAV,20260410,112000,-5.6609257,44.8414874,121.28,2,4779.64,121.9,2
$ODBNAV,20260410,112100,-5.6603201,44.8410169,146.86,2.4,4779.76,152.79,2.4
$ODBNAV,20260410,112200,-5.6600246,44.8402996,148.8,3,4779.5,165.67,3
$ODBNAV,20260410,112300,-5.6598548,44.839627,144.83,2.8,4779.39,158.44,2.8
$ODBNAV,20260410,112400,-5.6597009,44.8389995,142.01,2.9,4779.5,163.79,2.9
$ODBNAV,20260410,112500,-5.6595357,44.8384056,138.93,1.3,4780.35,181.18,1.3
$ODBNAV,20260410,112600,-5.6594664,44.8379215,136.22,3.5,4780.2,162.46,3.5
$ODBNAV,20260410,112700,-5.6593453,44.8374387,138.41,1.6,4780.74,173.09,1.6
$ODBNAV,20260410,112800,-5.6591982,44.8369394,140.9,2.5,4781.2,158.93,2.5
$ODBNAV,20260410,112900,-5.6591346,44.8364275,144.32,2.4,4781.69,176.15,2.4
$ODBNAV,20260410,113000,-5.6591251,44.8359396,144.21,1.6,4782.08,182.18,1.6
$ODBNAV,20260410,113100,-5.6591222,44.835437,146.06,2.3,4781.85,172.69,2.3
$ODBNAV,20260410,113200,-5.6591132,44.834908,145.7,2.4,4783.05,167.5,2.4
$ODBNAV,20260410,113300,-5.6591009,44.8343838,143.31,1.7,4782.14,197.96,1.7
$ODBNAV,20260410,113400,-5.6590492,44.8338617,143.71,1.2,4781.72,203.41,1.2
$ODBNAV,20260410,113500,-5.6589942,44.8333294,142.25,2.5,4781.83,168.07,2.5
$ODBNAV,20260410,113600,-5.6589349,44.8328085,144.12,2,4781.97,175.77,2
$ODBNAV,20260410,113700,-5.6589185,44.8322686,146.6,1.7,4781.28,196.41,1.7
$ODBNAV,20260410,113800,-5.6589036,44.831726,145.44,2.4,4782.57,178.54,2.4
$ODBNAV,20260410,113900,-5.6589035,44.8312022,146.11,2,4780.67,177.02,2
$ODBNAV,20260410,114000,-5.6588907,44.8306805,145.1,2.3,4780.54,173.65,2.3
$ODBNAV,20260410,114100,-5.6588697,44.8301667,144.56,2.7,4780.21,173.85,2.7
$ODBNAV,20260410,114200,-5.658876,44.8296572,145.22,1.6,4779.99,194.72,1.6
$ODBNAV,20260410,114300,-5.658868,44.8291623,143.72,1.5,4780.11,175.38,1.5
$ODBNAV,20260410,114400,-5.6588574,44.8286778,143.3,1.3,4780.71,169.35,1.3
$ODBNAV,20260410,114500,-5.6588267,44.8281912,143.27,2.2,4779.78,174.43,2.2
$ODBNAV,20260410,114600,-5.6587658,44.8277025,142.78,1.4,4779.75,187.96,1.4
$ODBNAV,20260410,114700,-5.6586878,44.8272074,143.52,1.8,4780.05,186.43,1.8
$ODBNAV,20260410,114800,-5.6586174,44.8267108,143.24,1.5,4780.11,196.18,1.5
$ODBNAV,20260410,114900,-5.658542,44.8262133,143.3,1.3,4784.12,185.26,1.3
$ODBNAV,20260410,115000,-5.6584652,44.8257151,143.07,1.3,4780.58,212.36,1.3
$ODBNAV,20260410,115100,-5.6583784,44.8252199,142.12,1.3,4780.13,188.39,1.3
$ODBNAV,20260410,115200,-5.6582816,44.8247111,142,2.5,4780.42,159.58,2.5
$ODBNAV,20260410,115300,-5.6581916,44.8242024,143.02,2.2,4780.26,175.24,2.2
$ODBNAV,20260410,115400,-5.6581171,44.8236839,143.01,2.4,4780.25,164.26,2.4
$ODBNAV,20260410,115500,-5.6580372,44.8231806,143.17,1.8,4780.57,182.08,1.8
$ODBNAV,20260410,115600,-5.6579499,44.8226513,141.9,2.2,4780.68,178.52,2.2
$ODBNAV,20260410,115700,-5.6578457,44.8221541,140.95,1.7,4780.42,172.99,1.7
$ODBNAV,20260410,115800,-5.657715,44.8216614,138.49,2.1,4779.98,167.32,2.1
$ODBNAV,20260410,115900,-5.6575587,44.8211737,137.18,2.4,4780.76,161.27,2.4
$ODBNAV,20260410,120000,-5.6573893,44.8206892,138.64,2.4,4779.45,173.21,2.4
$ODBNAV,20260410,120100,-5.6572666,44.8202165,139.12,1.9,4779.48,167.51,1.9
$ODBNAV,20260410,120200,-5.6571327,44.81972,137.87,2.2,4779.46,164.84,2.2
$ODBNAV,20260410,120300,-5.6569829,44.8192275,137.58,1.8,4867.25,167.49,1.8
$ODBNAV,20260410,120400,-5.6567993,44.8187464,137.79,1.1,4780.14,183.86,1.1
$ODBNAV,20260410,120500,-5.6566295,44.818274,139.45,2.2,4779.99,156.98,2.2
$ODBNAV,20260410,120600,-5.6564659,44.8178023,138.91,1.6,4779.43,165.01,1.6
$ODBNAV,20260410,120700,-5.6563054,44.8173001,143.33,2.6,4779.61,156.22,2.6
$ODBNAV,20260410,120800,-5.6561651,44.8167683,143.67,2.3,4779.85,165.92,2.3
$ODBNAV,20260410,120900,-5.6560565,44.8162395,142.13,2.1,4779.4,170.78,2.1
$ODBNAV,20260410,121000,-5.655908,44.815715,141.54,1.6,4778.55,169.95,1.6
$ODBNAV,20260410,121100,-5.6557392,44.8151666,140.67,2.1,4778.28,166.33,2.1
$ODBNAV,20260410,121200,-5.6556003,44.8146254,142.73,1.7,4778.39,175.13,1.7
$ODBNAV,20260410,121300,-5.6554489,44.8140891,141.29,2.7,4778.38,160.55,2.7
$ODBNAV,20260410,121400,-5.6552732,44.813561,142.06,2.5,4777.62,155.27,2.5
$ODBNAV,20260410,121500,-5.655089,44.8129999,142.5,1.3,4777.76,189.06,1.3
$ODBNAV,20260410,121600,-5.654947,44.8124712,141.78,1.5,4777.95,186.01,1.5
$ODBNAV,20260410,121702,-5.6547744,44.811909,141.86,1.3,4778.56,187.69,1.3
$ODBNAV,20260410,121800,-5.6545954,44.8113785,141.99,1.9,4778.36,167.05,1.9
$ODBNAV,20260410,121900,-5.6544286,44.8108553,140.97,3,4779.4,148.99,3
$ODBNAV,20260410,122000,-5.6542237,44.8103236,139.82,1.5,4777.67,169.02,1.5
$ODBNAV,20260410,122100,-5.6539901,44.8097826,139.54,1.1,4778.23,193.07,1.1
$ODBNAV,20260410,122200,-5.6535684,44.8090952,142.2,3.7,4780.59,152.04,3.7
$ODBNAV,20260410,122300,-5.6527135,44.8079898,145.67,5.6,4781.14,149.24,5.6
$ODBNAV,20260410,122400,-5.6516153,44.8065557,154.44,5.3,4780.46,158.11,5.3
$ODBNAV,20260410,122500,-5.6507086,44.8047268,163.49,8.3,4778.78,160.07,8.3
$ODBNAV,20260410,122600,-5.6498541,44.803134,94.51,4.8,4778.63,131.6,4.8
$ODBNAV,20260410,122700,-5.6488707,44.8029195,26.98,1.6,4778.49,73.79,1.6
$ODBNAV,20260410,122800,-5.6486711,44.80302,355.66,0.1,4778.27,151.96,0.1
$ODBNAV,20260410,122900,-5.6488139,44.8030463,355.46,0.7,4778.94,261.29,0.7
$ODBNAV,20260410,123000,-5.6490029,44.8030329,14.66,0.7,4778.54,174.45,0.7
$ODBNAV,20260410,123313,-5.6491845,44.803103,30.21,0.9,4780.18,149.14,0.9
$ODBNAV,20260410,123400,-5.6491715,44.8031027,34.9,0.6,4778.4,110.75,0.6
$ODBNAV,20260410,123500,-5.6491682,44.8031023,36.3,0.3,4778.46,161.64,0.3
$ODBNAV,20260410,123600,-5.6491658,44.8031062,34.76,0.2,4778.55,181.01,0.2
$ODBNAV,20260410,123700,-5.6491664,44.8031006,35.44,0.5,4778.44,148.36,0.5
$ODBNAV,20260410,123800,-5.6491749,44.8031124,34.68,0.1,4778.68,167.38,0.1
$ODBNAV,20260410,123900,-5.6491799,44.80311,33.75,0.5,4778.42,283.96,0.5
$ODBNAV,20260410,124000,-5.6491759,44.8031052,34.48,0.8,4778.59,137.62,0.8
$ODBNAV,20260410,124100,-5.6491668,44.803106,38.43,0,4778.52,225.19,0
$ODBNAV,20260410,124200,-5.6491821,44.8031139,47.1,0.4,4778.2,51.82,0.4
$ODBNAV,20260410,124300,-5.6491789,44.8031177,57.14,0.3,4778.31,348.37,0.3
$ODBNAV,20260410,124400,-5.6491803,44.8031188,60.76,0.1,4780.97,352.5,0.1
$ODBNAV,20260410,124500,-5.6491893,44.803123,61.17,0.5,4778.25,328.96,0.5
$ODBNAV,20260410,124600,-5.6491808,44.8031163,61.67,1.3,4778.32,305.69,1.3
$ODBNAV,20260410,124700,-5.6491806,44.8031216,61.61,0.2,4779.93,316.05,0.2
$ODBNAV,20260410,124800,-5.649176,44.8031196,59.94,0.3,4780.02,105.99,0.3
$ODBNAV,20260410,124900,-5.6491761,44.8031173,60.63,0.2,4778.44,144.35,0.2
$ODBNAV,20260410,125000,-5.6491723,44.8031169,61.87,0.4,4780.01,307.7,0.4
$ODBNAV,20260410,125100,-5.6491751,44.8031195,60.64,0.2,4778.62,182.4,0.2
$ODBNAV,20260410,125200,-5.6491608,44.8031077,61.04,0.9,4779.95,309,0.9
$ODBNAV,20260410,125300,-5.6491822,44.803117,60.73,0.1,4778.21,276.66,0.1
$ODBNAV,20260410,125400,-5.6491723,44.8031169,60.28,0.5,4778.29,340.04,0.5
$ODBNAV,20260410,125500,-5.6491707,44.8031088,61.61,0.3,4778.29,276.73,0.3
$ODBNAV,20260410,125600,-5.6491716,44.8031201,61.33,0.2,4778.43,269.7,0.2
$ODBNAV,20260410,125700,-5.6491707,44.8031204,60.01,0.7,4778.41,317.37,0.7
$ODBNAV,20260410,125800,-5.6491706,44.8031144,60.51,0.3,4779.9,116.98,0.3
$ODBNAV,20260410,125900,-5.6491732,44.8031192,60.81,1,4779.73,131.98,1
$ODBNAV,20260410,130000,-5.6491853,44.8031194,61.53,0.3,4778.16,332.95,0.3
$ODBNAV,20260410,130100,-5.6491699,44.8031196,60.88,0.3,4779.81,289.5,0.3
$ODBNAV,20260410,130200,-5.6491777,44.8031182,61.1,0.4,4779.88,133.32,0.4
$ODBNAV,20260410,130300,-5.6491713,44.8031145,61.81,0.2,4778.31,198.35,0.2
$ODBNAV,20260410,130400,-5.6491688,44.8031221,60.48,0.2,4778.39,7.62,0.2
$ODBNAV,20260410,130500,-5.6491733,44.8031179,59.73,0.5,4780.04,317.63,0.5
$ODBNAV,20260410,130600,-5.6491706,44.8031115,60.44,0.3,4778.33,352.12,0.3
$ODBNAV,20260410,130700,-5.6491752,44.8031229,61.03,1.2,4780.94,324.57,1.2
$ODBNAV,20260410,130800,-5.6491718,44.8031167,60.81,0.2,4778.32,137.87,0.2
$ODBNAV,20260410,130900,-5.6491767,44.8031185,60.6,0.8,4778.29,121.76,0.8
$ODBNAV,20260410,131000,-5.6491777,44.8031233,61.41,0.8,4779.82,344.23,0.8
$ODBNAV,20260410,131100,-5.6491772,44.8031224,61.97,0.8,4778.35,112.57,0.8
$ODBNAV,20260410,131200,-5.6491632,44.8031155,61.05,0.2,4779.74,166.48,0.2
$ODBNAV,20260410,131300,-5.6491707,44.8031168,61.09,1.1,4778.31,125.75,1.1
$ODBNAV,20260410,131400,-5.6491534,44.8031087,59.57,1.2,4781,305.79,1.2
$ODBNAV,20260410,131500,-5.6491839,44.8031246,60.92,0.7,4779.86,143.71,0.7
$ODBNAV,20260410,131600,-5.6491677,44.8031159,61.58,0.7,4778.33,165.47,0.7
$ODBNAV,20260410,131700,-5.6491652,44.8031166,62.46,0.4,4778.43,221.07,0.4
$ODBNAV,20260410,131800,-5.649178,44.803126,60.95,0.1,4779.9,49.33,0.1
$ODBNAV,20260410,131900,-5.649178,44.8031289,61.96,0.4,4778.54,314.6,0.4
$ODBNAV,20260410,132000,-5.6491824,44.8031273,61.05,0.3,4778.49,328.77,0.3
$ODBNAV,20260410,132100,-5.649146,44.8031261,62.3,0.8,4778.45,19.38,0.8
$ODBNAV,20260410,132200,-5.6486962,44.8032334,109.24,1.9,4778.47,98.1,1.9
$ODBNAV,20260410,132300,-5.6479437,44.8028663,128.7,3.3,4778.08,135.19,3.3
$ODBNAV,20260410,132400,-5.6472448,44.8022894,129.14,3.2,4777.53,143.84,3.2
$ODBNAV,20260410,132500,-5.6466212,44.8016757,121.28,2.2,4777.15,148.22,2.2
$ODBNAV,20260410,132600,-5.6455587,44.801187,59.79,2.6,4778.1,83.31,2.6
$ODBNAV,20260410,132700,-5.644736,44.8016717,8.33,3.3,4776.73,13.9,3.3
$ODBNAV,20260410,132800,-5.6443002,44.8030109,15.82,5.8,4776.83,16.41,5.8
$ODBNAV,20260410,132919,-5.6428839,44.8054644,33.25,8.1,4776.99,30.32,8.1
$ODBNAV,20260410,133000,-5.6414845,44.8067862,40.4,9.1,4776.65,41.35,9.1
$ODBNAV,20260410,133100,-5.6389964,44.8086204,44.68,9.7,4775.8,54.62,9.7
$ODBNAV,20260410,133200,-5.6363581,44.810421,43.71,9,4775.16,44.41,9
$ODBNAV,20260410,133300,-5.6341257,44.8119564,34.7,6.3,4775.61,42.69,6.3
$ODBNAV,20260410,133400,-5.6333322,44.8130313,344.8,3.3,4775.1,343.89,3.3
$ODBNAV,20260410,133500,-5.6333641,44.8133878,316.31,1.4,4775.78,310.46,1.4
$ODBNAV,20260410,133600,-5.6335226,44.8134505,313.49,0.5,4776.91,232.75,0.5
$ODBNAV,20260410,133700,-5.6336097,44.8133735,316.01,0.7,4775.61,224.53,0.7
$ODBNAV,20260410,133800,-5.6337242,44.8132503,315.33,0.7,4775.46,232.92,0.7
$ODBNAV,20260410,133900,-5.6338376,44.8131138,313.96,1.1,4776.06,161.98,1.1
$ODBNAV,20260410,134000,-5.633754,44.8128448,311.72,0.4,4776.9,206.04,0.4
$ODBNAV,20260410,134100,-5.6334197,44.812473,311.29,2.5,4775.55,149.68,2.5
$ODBNAV,20260410,134200,-5.6330027,44.8121183,311.65,2.5,4775.6,145.15,2.5
$ODBNAV,20260410,134300,-5.6326146,44.8118464,313.41,1.4,4775.38,129.9,1.4
$ODBNAV,20260410,134400,-5.6322085,44.8115994,314.06,2.2,4773.79,130.2,2.2
$ODBNAV,20260410,134500,-5.6318569,44.8113592,305.89,1.2,4773.32,159.1,1.2
$ODBNAV,20260410,134600,-5.6317224,44.8111191,306.33,0.7,4773.29,221.09,0.7
$ODBNAV,20260410,134700,-5.6316483,44.8108762,305,0.6,4773.32,203.19,0.6
$ODBNAV,20260410,134800,-5.6314737,44.810645,305.86,0.9,4773.05,152.87,0.9
$ODBNAV,20260410,134900,-5.631172,44.8104254,307.6,0.5,4773.62,90.72,0.5
$ODBNAV,20260410,135000,-5.6308412,44.8102476,307.73,0.8,4772.89,100.47,0.8
$ODBNAV,20260410,135100,-5.6305198,44.8101571,310.06,0.9,4772.77,102.8,0.9
$ODBNAV,20260410,135200,-5.6301989,44.810072,309.78,0.2,4772.51,86.13,0.2
$ODBNAV,20260410,135300,-5.6300092,44.8099571,304.86,0.5,4772.36,145.19,0.5
$ODBNAV,20260410,135400,-5.629962,44.8097991,305.67,0.6,4772.79,213.87,0.6
$ODBNAV,20260410,135500,-5.6298573,44.8096977,308.3,0.5,4772.56,103.01,0.5
$ODBNAV,20260410,135600,-5.6296481,44.809644,308.83,0.5,4772.48,93.03,0.5
$ODBNAV,20260410,135700,-5.6295056,44.8095469,307.66,0.8,4772.47,166.74,0.8
$ODBNAV,20260410,135800,-5.6294435,44.8093768,308.09,0.6,4772.29,220.29,0.6
$ODBNAV,20260410,135900,-5.6294155,44.8091993,307.96,0.4,4772.53,146.91,0.4
$ODBNAV,20260410,140000,-5.6292814,44.8090103,308.79,0.6,4772.25,141.43,0.6
$ODBNAV,20260410,140100,-5.6289666,44.8089207,310.3,0.6,4772.24,83.92,0.6
$ODBNAV,20260410,140200,-5.6287122,44.8089922,309.47,0.8,4772.03,348.85,0.8
$ODBNAV,20260410,140300,-5.628749,44.8090184,306.66,0.3,4772.53,286,0.3
$ODBNAV,20260410,140400,-5.6288901,44.8089638,307.38,0.4,4772.18,297.79,0.4
$ODBNAV,20260410,140500,-5.6290413,44.8088247,308.05,1.8,4772.12,291.75,1.8
$ODBNAV,20260410,140600,-5.6290024,44.8085871,308,0.8,4772.2,233.47,0.8
$ODBNAV,20260410,140700,-5.6290041,44.8084699,308.1,1.2,4772.32,136.64,1.2
$ODBNAV,20260410,140800,-5.6289792,44.8084344,307.74,0.8,4772.26,158.58,0.8
$ODBNAV,20260410,140900,-5.6289582,44.8082843,308.13,0.9,4772.51,157.91,0.9
$ODBNAV,20260410,141000,-5.6289381,44.808117,310,0.5,4772.47,312.45,0.5
$ODBNAV,20260410,141100,-5.6289368,44.8080178,309.46,0.3,4772.4,220.06,0.3
$ODBNAV,20260410,141200,-5.6289829,44.8079528,309.19,0.3,4772.42,143.78,0.3
$ODBNAV,20260410,141300,-5.6289611,44.8077672,307.15,1.1,4772.09,263.08,1.1
$ODBNAV,20260410,141400,-5.6289466,44.8075462,307.45,1.4,4772.74,153.58,1.4
$ODBNAV,20260410,141500,-5.6289721,44.807319,307.77,0.8,4772.59,179.18,0.8
$ODBNAV,20260410,141600,-5.629011,44.8071193,307.22,0.9,4772.78,172.18,0.9
$ODBNAV,20260410,141700,-5.6290236,44.8069738,309.37,0.3,4772.83,256.6,0.3
$ODBNAV,20260410,141800,-5.6289792,44.8068629,309.59,0.6,4772.95,273.23,0.6
$ODBNAV,20260410,141900,-5.6289968,44.8067119,306.91,1.5,4773.1,164.11,1.5
$ODBNAV,20260410,142000,-5.6290167,44.8065059,308.94,0.3,4773.1,190.57,0.3
$ODBNAV,20260410,142100,-5.6289828,44.8064085,309.89,1.1,4773.13,121.46,1.1
$ODBNAV,20260410,142200,-5.6289901,44.8063091,308.83,0.4,4773.01,183.83,0.4
$ODBNAV,20260410,142300,-5.6289895,44.8061743,309.42,0.4,4772.41,253.17,0.4
$ODBNAV,20260410,142400,-5.6289523,44.8060225,308.82,1.4,4771.84,145.8,1.4
$ODBNAV,20260410,142500,-5.6289073,44.805878,310.38,1.4,4771.74,145.87,1.4
$ODBNAV,20260410,142600,-5.6288624,44.8057551,308.84,0.3,4771.54,112.55,0.3
$ODBNAV,20260410,142700,-5.6288025,44.8056426,309.01,0.1,4771.43,59.91,0.1
$ODBNAV,20260410,142800,-5.6287749,44.8055767,307.66,0.2,4771.39,148.83,0.2
$ODBNAV,20260410,142900,-5.6287217,44.8054812,308.79,1.4,4771.47,141.81,1.4
$ODBNAV,20260410,143000,-5.6286675,44.805334,308.27,0.5,4771.28,166.65,0.5
$ODBNAV,20260410,143100,-5.6286417,44.8051762,308.43,1.6,4770.78,148.82,1.6
$ODBNAV,20260410,143200,-5.6286436,44.8050394,309.03,0.8,4771.03,157.3,0.8
$ODBNAV,20260410,143300,-5.6286473,44.8049117,308.74,0.3,4770.68,193.68,0.3
$ODBNAV,20260410,143400,-5.6286401,44.8047707,308.33,0.9,4771.28,182.36,0.9
$ODBNAV,20260410,143500,-5.6286477,44.804619,306.67,0.7,4770.66,215.71,0.7
$ODBNAV,20260410,143600,-5.6286663,44.8044429,308.6,1.1,4770.46,164.82,1.1
$ODBNAV,20260410,143700,-5.6287303,44.8042973,309.01,0.6,4770.81,198.38,0.6
$ODBNAV,20260410,143800,-5.6287833,44.8041797,308.69,1.1,4770.29,273.7,1.1
$ODBNAV,20260410,143900,-5.6288986,44.8040802,308.88,0.8,4770.22,184.47,0.8
$ODBNAV,20260410,144000,-5.629058,44.8039717,309.61,0.6,4770.33,242.02,0.6
$ODBNAV,20260410,144100,-5.6291393,44.8038733,308.98,0.7,4770.45,236.44,0.7
$ODBNAV,20260410,144200,-5.6291259,44.8037291,309.62,0.6,4770.52,136.89,0.6
$ODBNAV,20260410,144300,-5.6291319,44.8035922,308.38,0.8,4770.09,231.78,0.8
$ODBNAV,20260410,144400,-5.629212,44.8034582,308.28,1,4772.2,183.53,1
$ODBNAV,20260410,144500,-5.6292326,44.8033529,309.21,0.4,4770.2,261.73,0.4
$ODBNAV,20260410,144600,-5.629189,44.8032238,308.15,1.9,4770.33,138.67,1.9
$ODBNAV,20260410,144700,-5.6291696,44.8031092,309.06,0.5,4770.04,199.59,0.5
$ODBNAV,20260410,144800,-5.6291837,44.8029969,308.61,0.8,4770.43,230.13,0.8
$ODBNAV,20260410,144900,-5.6292275,44.8028829,307.33,0.3,4770.15,184.99,0.3
$ODBNAV,20260410,145000,-5.6292913,44.8027886,309.3,0.3,4770.32,183.33,0.3
$ODBNAV,20260410,145100,-5.6292276,44.8026614,309.45,0.5,4770.24,136.45,0.5
$ODBNAV,20260410,145200,-5.629123,44.8025073,308,1.5,4770,143.73,1.5
$ODBNAV,20260410,145300,-5.6290525,44.8023892,307.54,0.4,4769.88,272.19,0.4
$ODBNAV,20260410,145400,-5.6290381,44.8022663,306.7,0.5,4769.86,240.75,0.5
$ODBNAV,20260410,145500,-5.629123,44.8022096,307.34,0.2,4770.27,250.18,0.2
$ODBNAV,20260410,145600,-5.6291338,44.8021821,307.35,0.3,4769.98,282.01,0.3
$ODBNAV,20260410,145700,-5.6291415,44.8021957,308.56,0.5,4770.02,332.52,0.5
$ODBNAV,20260410,145800,-5.6291337,44.8021906,306.76,0.2,4770.01,133.22,0.2
$ODBNAV,20260410,145900,-5.6291572,44.8022,305.72,0.7,4770.01,316.72,0.7
$ODBNAV,20260410,150000,-5.6291494,44.8021985,304.87,0.4,4770.03,327,0.4
$ODBNAV,20260410,150100,-5.6291407,44.8022048,302.91,0.2,4769.98,217.72,0.2
$ODBNAV,20260410,150200,-5.6291316,44.8022012,302.55,0.3,4770,187.46,0.3
$ODBNAV,20260410,150300,-5.6291294,44.8021975,302.5,0.4,4770.04,318.3,0.4
$ODBNAV,20260410,150400,-5.6291322,44.8021963,302.88,0.1,4770.09,138.49,0.1
$ODBNAV,20260410,150500,-5.6291335,44.8022036,303.3,0.2,4770.06,253.94,0.2
$ODBNAV,20260410,150600,-5.6291433,44.8022033,303.26,0.6,4770.06,122.01,0.6
$ODBNAV,20260410,150700,-5.6291512,44.8022083,302.26,0.8,4770.03,104.17,0.8
$ODBNAV,20260410,150800,-5.6291287,44.8021984,303.83,0.3,4770.06,289.2,0.3
$ODBNAV,20260410,150900,-5.6291314,44.8022018,302.25,0.2,4770.08,200.09,0.2
$ODBNAV,20260410,151000,-5.6291313,44.8022024,303.86,0.3,4770.03,137.14,0.3
$ODBNAV,20260410,151100,-5.629124,44.8021995,302.38,0.7,4770.13,321.86,0.7
$ODBNAV,20260410,151200,-5.6291372,44.8022059,303.49,0.4,4770.07,334.83,0.4
$ODBNAV,20260410,151300,-5.6291402,44.8021897,301.9,0,4770.07,212.75,0
$ODBNAV,20260410,151400,-5.6291136,44.802201,302.22,0.4,4770.11,318.06,0.4
$ODBNAV,20260410,151500,-5.6291334,44.8022039,303.9,0.7,4770.1,324.44,0.7
$ODBNAV,20260410,151600,-5.629127,44.8022084,303.28,0.4,4770.12,43.48,0.4
$ODBNAV,20260410,151702,-5.6291398,44.8021999,302.15,0.5,4770.27,96.42,0.5
$ODBNAV,20260410,151800,-5.6291474,44.8022144,302.49,0.3,4770.11,120.22,0.3
$ODBNAV,20260410,151900,-5.6291418,44.8022059,304.59,0.8,4770.1,141.92,0.8
$ODBNAV,20260410,152000,-5.6291268,44.8021932,304.19,0.2,4770.17,184.84,0.2
$ODBNAV,20260410,152100,-5.6291384,44.8022075,303.05,0.3,4770.17,142.67,0.3
$ODBNAV,20260410,152200,-5.6291391,44.802209,303.29,0.5,4770.14,238.98,0.5
$ODBNAV,20260410,152300,-5.6291279,44.8022012,301.65,0.9,4770.22,297.75,0.9
$ODBNAV,20260410,152400,-5.6291272,44.8022037,303.93,0.7,4770.18,109.55,0.7
$ODBNAV,20260410,152500,-5.6291519,44.802203,301.75,1,4770.19,154.69,1
$ODBNAV,20260410,152600,-5.6291217,44.8022111,299.18,1.5,4770.29,320.17,1.5
$ODBNAV,20260410,152700,-5.6291236,44.8022123,297.68,0.7,4770.26,293,0.7
$ODBNAV,20260410,152800,-5.6291434,44.8021987,298.02,0.4,4770.12,152.11,0.4
$ODBNAV,20260410,152900,-5.6291721,44.80213,297.46,0.8,4770.2,190.89,0.8
$ODBNAV,20260410,153000,-5.6292558,44.8020353,298.07,0.7,4770.03,132.71,0.7
$ODBNAV,20260410,153100,-5.6293445,44.8019437,298.27,0.9,4771.07,177.11,0.9
$ODBNAV,20260410,153200,-5.6293966,44.8018391,299.14,0.4,4770.12,306.81,0.4
$ODBNAV,20260410,153300,-5.6294639,44.8017367,298.82,0.5,4770.18,183.49,0.5
$ODBNAV,20260410,153400,-5.6295476,44.801645,298.04,0.7,4770.28,192.35,0.7
$ODBNAV,20260410,153500,-5.6296287,44.8015384,298.42,0.7,4771.4,164.64,0.7
$ODBNAV,20260410,153600,-5.6296998,44.8014382,298.92,0.3,4770.33,261.7,0.3
$ODBNAV,20260410,153700,-5.6297746,44.8013512,298.24,0.6,4770.34,287.93,0.6
$ODBNAV,20260410,153800,-5.6298445,44.801254,297.21,0.5,4770.37,286,0.5
$ODBNAV,20260410,153900,-5.6299102,44.8011537,297.87,0.2,4770.42,294.03,0.2
$ODBNAV,20260410,154000,-5.6299949,44.8010561,298.92,0.6,4770.3,177.13,0.6
$ODBNAV,20260410,154100,-5.6300381,44.8009837,297.88,0.3,4770.28,134.43,0.3
$ODBNAV,20260410,154200,-5.6300327,44.8009619,298.88,0.3,4770.27,194.16,0.3
$ODBNAV,20260410,154300,-5.6300117,44.8008568,298.04,0.5,4770.31,211.16,0.5
$ODBNAV,20260410,154400,-5.6299918,44.8007534,297.53,0.4,4770.15,303.16,0.4
$ODBNAV,20260410,154500,-5.6299487,44.8006391,297.08,0.3,4770.28,197.32,0.3
$ODBNAV,20260410,154600,-5.6298996,44.8005083,297.9,1.4,4770.33,142.96,1.4
$ODBNAV,20260410,154700,-5.6299091,44.8004222,298.87,0.8,4770.69,161.86,0.8
$ODBNAV,20260410,154800,-5.6298699,44.8003065,298.15,0.4,4770.55,169.86,0.4
$ODBNAV,20260410,154900,-5.6298544,44.8002071,298.52,0.3,4770.43,182.94,0.3
$ODBNAV,20260410,155000,-5.6298068,44.8000878,297.68,1,4770.95,301.62,1
$ODBNAV,20260410,155100,-5.6297988,44.7999727,298.87,0.3,4770.49,276.01,0.3
$ODBNAV,20260410,155200,-5.6297654,44.7998704,298.69,0.6,4770.29,132.96,0.6
$ODBNAV,20260410,155300,-5.6297253,44.7997616,297.51,1,4770.31,151.78,1
$ODBNAV,20260410,155400,-5.6297009,44.7996555,296.27,0.2,4770.32,269.55,0.2
$ODBNAV,20260410,155500,-5.6296783,44.7995405,298.74,0.5,4770.25,218.21,0.5
$ODBNAV,20260410,155600,-5.6296506,44.7994355,298.07,0.8,4770.28,223.81,0.8
$ODBNAV,20260410,155700,-5.6296413,44.7993367,297.91,0.7,4770.35,148.16,0.7
$ODBNAV,20260410,155800,-5.6295857,44.7992111,298.14,1.4,4770.37,157.21,1.4
$ODBNAV,20260410,155900,-5.6295793,44.7991101,297.79,0.6,4770.5,322.93,0.6
$ODBNAV,20260410,160000,-5.6295538,44.7990009,296.96,0.9,4770.27,153.52,0.9
$ODBNAV,20260410,160100,-5.629519,44.79889,298.49,0.6,4770.42,210.53,0.6
$ODBNAV,20260410,160200,-5.6294944,44.7987796,298.33,0.8,4770.54,181.85,0.8
$ODBNAV,20260410,160300,-5.6294767,44.7986751,297.49,0.8,4770.51,134.9,0.8
$ODBNAV,20260410,160400,-5.6294374,44.7985654,297.76,0.6,4770.75,192.11,0.6
$ODBNAV,20260410,160500,-5.6294044,44.798453,297.22,0.4,4770.75,198.75,0.4
$ODBNAV,20260410,160600,-5.6293844,44.7983463,297.8,0.1,4770.66,326.27,0.1
$ODBNAV,20260410,160700,-5.6293595,44.7982391,297.99,0.3,4770.85,198.27,0.3
$ODBNAV,20260410,160800,-5.6293269,44.7981247,297.83,0.8,4775.63,163.5,0.8
$ODBNAV,20260410,160900,-5.6293113,44.79802,297.74,0.9,4771.06,148.35,0.9
$ODBNAV,20260410,161000,-5.6292632,44.7978988,298.92,0.6,4771.25,263.85,0.6
$ODBNAV,20260410,161100,-5.6292409,44.7977972,298.31,0.7,4771.4,272.17,0.7
$ODBNAV,20260410,161200,-5.6292211,44.7976902,297.72,0.2,4771.1,192.81,0.2
$ODBNAV,20260410,161300,-5.6291971,44.7975705,297.8,0.5,4771.33,225.59,0.5
$ODBNAV,20260410,161400,-5.629167,44.7974642,297.54,1,4771.29,145.86,1
$ODBNAV,20260410,161500,-5.6291326,44.7973552,297.8,0.7,4771.38,282.19,0.7
$ODBNAV,20260410,161600,-5.6291114,44.7972494,298,1.6,4771.21,136.66,1.6
$ODBNAV,20260410,161700,-5.6291023,44.7971446,297.58,0.5,4771.56,240.88,0.5
$ODBNAV,20260410,161800,-5.6290623,44.7970274,298.64,0.6,4771.26,270.41,0.6
$ODBNAV,20260410,161900,-5.629032,44.7969218,297.65,0.6,4771.24,294.72,0.6
$ODBNAV,20260410,162000,-5.6290082,44.796812,298.89,0.1,4771.26,282.82,0.1
$ODBNAV,20260410,162100,-5.6289852,44.7967029,298.4,0.1,4771.1,12.47,0.1
$ODBNAV,20260410,162200,-5.6289527,44.7965946,297.79,0.4,4771.25,207.79,0.4
$ODBNAV,20260410,162300,-5.628927,44.7964853,298.14,0.7,4771.33,109.33,0.7
$ODBNAV,20260410,162400,-5.628879,44.7963655,298.7,0.7,4771.64,120.39,0.7
$ODBNAV,20260410,162500,-5.6288739,44.7962596,298.67,1.2,4771.42,131.93,1.2
$ODBNAV,20260410,162600,-5.6288393,44.7961553,297.53,0.3,4771.32,175.12,0.3
$ODBNAV,20260410,162700,-5.6288151,44.7960518,298.05,0.8,4771.37,148.96,0.8
$ODBNAV,20260410,162800,-5.6288061,44.7959417,297.66,0.5,4771.49,152.9,0.5
$ODBNAV,20260410,162900,-5.6287513,44.7958181,298.55,0.5,4771.64,209.79,0.5
$ODBNAV,20260410,163000,-5.6287355,44.7957198,297.51,1,4771.69,295.03,1
$ODBNAV,20260410,163100,-5.6287063,44.7956025,296.98,0.6,4771.85,161.12,0.6
$ODBNAV,20260410,163200,-5.6286815,44.7954937,296.79,0.8,4772.14,153.51,0.8
$ODBNAV,20260410,163300,-5.6286562,44.7953863,297.48,0.5,4772.25,242.1,0.5
$ODBNAV,20260410,163400,-5.6286232,44.7952736,298.31,0.8,4772.27,134.67,0.8
$ODBNAV,20260410,163500,-5.6285861,44.7951692,297.32,0.7,4771.94,177.72,0.7
$ODBNAV,20260410,163600,-5.628558,44.7950581,299.07,0.3,4772.25,212.94,0.3
$ODBNAV,20260410,163700,-5.6285359,44.7949511,298.09,0.5,4772.1,152.98,0.5
$ODBNAV,20260410,163800,-5.6285077,44.7948381,299.05,0.6,4771.95,256.07,0.6
$ODBNAV,20260410,163900,-5.6284878,44.7947327,298.3,0.2,4771.89,285.95,0.2
$ODBNAV,20260410,164000,-5.6284889,44.7946221,297.29,1.6,4772.04,142.03,1.6
$ODBNAV,20260410,164100,-5.6284217,44.7945019,298.58,1.3,4771.83,300.19,1.3
$ODBNAV,20260410,164200,-5.6283994,44.7944038,298.16,0.1,4771.89,168.62,0.1
$ODBNAV,20260410,164300,-5.6283746,44.7942938,298.01,0.8,4771.91,213.58,0.8
$ODBNAV,20260410,164400,-5.6283531,44.794185,297.98,0.4,4771.68,304.22,0.4
$ODBNAV,20260410,164500,-5.6283327,44.7940802,299.46,0.4,4771.56,152.27,0.4
$ODBNAV,20260410,164600,-5.6282992,44.7939601,299.32,0.4,4771.51,260.44,0.4
$ODBNAV,20260410,164700,-5.6282638,44.793851,296.93,0.8,4772.4,137.69,0.8
$ODBNAV,20260410,164800,-5.6282482,44.7937504,297.91,0.2,4771.48,216.01,0.2
$ODBNAV,20260410,164900,-5.6282113,44.7936394,298.23,0.7,4771.55,122.16,0.7
$ODBNAV,20260410,165001,-5.6281936,44.7935301,298.43,0.7,4771.58,301.29,0.7
$ODBNAV,20260410,165100,-5.6281614,44.7934199,297.32,0.4,4771.65,220.39,0.4
$ODBNAV,20260410,165200,-5.628148,44.7933185,297.23,0.3,4771.95,164.65,0.3
$ODBNAV,20260410,165300,-5.6281238,44.7932064,298.67,1.1,4771.9,125.46,1.1
$ODBNAV,20260410,165400,-5.6280803,44.7930916,298.66,0.9,4771.3,164.08,0.9
$ODBNAV,20260410,165500,-5.6280448,44.7929795,298.11,0.3,4771.43,212.17,0.3
$ODBNAV,20260410,165600,-5.6280231,44.7928695,297.77,0.6,4770.95,269.34,0.6
$ODBNAV,20260410,165700,-5.6280032,44.7927597,297.2,0.6,4771.82,207.17,0.6
$ODBNAV,20260410,165800,-5.6279828,44.7926609,299.18,1,4770.8,258.82,1
$ODBNAV,20260410,165900,-5.6279521,44.7925488,297.87,0.5,4770.79,214.54,0.5
$ODBNAV,20260410,170000,-5.6279131,44.7924338,298.04,0.6,4771.17,144.65,0.6
$ODBNAV,20260410,170100,-5.6279015,44.7923296,298.25,0.4,4770.49,161.63,0.4
$ODBNAV,20260410,170200,-5.6278581,44.7922153,299.51,0.6,4771.75,124.99,0.6
$ODBNAV,20260410,170300,-5.6278448,44.7920992,298.6,0.2,4770.2,160.15,0.2
$ODBNAV,20260410,170400,-5.6278233,44.7920023,296.99,0.5,4770.31,123.23,0.5
$ODBNAV,20260410,170500,-5.6277749,44.791881,298.25,0.5,4770.23,247.59,0.5
$ODBNAV,20260410,170600,-5.6277544,44.7917752,297.47,0.8,4769.97,214.36,0.8
$ODBNAV,20260410,170700,-5.6277134,44.7916622,297.76,0.6,4769.91,241.95,0.6
$ODBNAV,20260410,170800,-5.627702,44.7915519,297,0.5,4770.16,231.3,0.5
$ODBNAV,20260410,170900,-5.6276697,44.7914421,297.83,0.2,4770.21,280.16,0.2
$ODBNAV,20260410,171000,-5.6276501,44.7913397,298.4,1.2,4769.91,158.03,1.2
$ODBNAV,20260410,171100,-5.6276269,44.7912272,298.53,0.6,4770.14,149.71,0.6
$ODBNAV,20260410,171200,-5.627579,44.7911135,298.47,0.2,4769.78,236.06,0.2
$ODBNAV,20260410,171300,-5.6275397,44.7909925,297.8,1,4769.83,161.44,1
$ODBNAV,20260410,171400,-5.6275429,44.7909079,298.08,0.4,4769.7,263.16,0.4
$ODBNAV,20260410,171500,-5.6275075,44.7907939,298.38,0.5,4769.94,252.2,0.5
$ODBNAV,20260410,171600,-5.6275022,44.7906836,299.18,0.7,4769.58,284.46,0.7
$ODBNAV,20260410,171700,-5.6274622,44.7905668,298.39,0.7,4769.77,150.43,0.7
$ODBNAV,20260410,171800,-5.6274322,44.7904597,298.25,0.1,4769.67,140.22,0.1
$ODBNAV,20260410,171900,-5.6273918,44.7903438,298.27,0.4,4769.71,217.71,0.4
$ODBNAV,20260410,172000,-5.6273757,44.7902493,297.43,0.3,4769.54,182.41,0.3
$ODBNAV,20260410,172101,-5.6273457,44.7901351,297.79,0.2,4769.29,199.2,0.2
$ODBNAV,20260410,172200,-5.627326,44.7900293,297.77,0.4,4769.99,265.97,0.4
$ODBNAV,20260410,172301,-5.6272925,44.7899108,297.28,0.1,4768.9,307.6,0.1
$ODBNAV,20260410,172400,-5.6272711,44.7898102,298.6,0.5,4768.61,171.08,0.5
$ODBNAV,20260410,172500,-5.627233,44.7896907,298.26,0.7,4768.41,208.48,0.7
$ODBNAV,20260410,172600,-5.6272144,44.7895927,297.28,0.6,4768.48,163.53,0.6
$ODBNAV,20260410,172700,-5.6271854,44.7894751,297.41,1.1,4768.17,144.66,1.1
$ODBNAV,20260410,172800,-5.6271677,44.7893676,296.61,0.7,4768.35,141.92,0.7
$ODBNAV,20260410,172900,-5.6271352,44.7892633,298.17,0.9,4768.8,305.17,0.9
$ODBNAV,20260410,173000,-5.6271141,44.7891451,297.45,0.9,4768.05,145.43,0.9
$ODBNAV,20260410,173100,-5.6270579,44.7890246,299.93,0.1,4768.17,158.31,0.1
$ODBNAV,20260410,173200,-5.6270583,44.7889395,297.41,0.6,4768.1,256.22,0.6
$ODBNAV,20260410,173300,-5.6270226,44.7888235,297.76,0.7,4768.06,154.77,0.7
$ODBNAV,20260410,173400,-5.6270061,44.788723,298.09,0.7,4768.05,272.95,0.7
$ODBNAV,20260410,173500,-5.6269796,44.7886028,299.2,0.5,4768.33,279.87,0.5
$ODBNAV,20260410,173600,-5.6269282,44.7884818,298.27,0.5,4769.7,167.5,0.5
$ODBNAV,20260410,173700,-5.6269139,44.7883884,298.09,0.6,4767.99,155.44,0.6
$ODBNAV,20260410,173800,-5.6269021,44.7882818,298.36,0.8,4768.17,289.26,0.8
$ODBNAV,20260410,173900,-5.6268576,44.7881686,297.23,0.6,4768.24,279.72,0.6
$ODBNAV,20260410,174000,-5.6268308,44.7880566,297.5,0.7,4768.33,145.32,0.7
$ODBNAV,20260410,174100,-5.6267987,44.7879451,297.17,1,4768.77,137.71,1
$ODBNAV,20260410,174200,-5.6267887,44.7878403,299.28,1.5,4768.17,136.75,1.5
$ODBNAV,20260410,174300,-5.626753,44.7877249,298.2,0.2,4768.17,318.99,0.2
$ODBNAV,20260410,174400,-5.6267397,44.7876267,297.82,1.1,4768.17,149.08,1.1
$ODBNAV,20260410,174500,-5.6266954,44.787506,297.89,0.3,4768.25,217.84,0.3
$ODBNAV,20260410,174600,-5.6266734,44.7874032,298.13,0.4,4768.38,189.89,0.4
$ODBNAV,20260410,174700,-5.6266548,44.7872984,297.74,0.7,4768.48,160.03,0.7
$ODBNAV,20260410,174800,-5.626616,44.7871765,297.42,0.6,4768.45,204.29,0.6
$ODBNAV,20260410,174900,-5.6265817,44.787073,297.9,0.9,4768.78,156.88,0.9
$ODBNAV,20260410,175000,-5.6265685,44.7869693,298.26,0.1,4769.03,260.28,0.1
$ODBNAV,20260410,175100,-5.6265491,44.7868601,296.72,1.1,4768.9,150.2,1.1
$ODBNAV,20260410,175200,-5.6265038,44.7867429,297.78,0.5,4768.69,168.95,0.5
$ODBNAV,20260410,175300,-5.6264639,44.7866267,298.51,0.5,4768.89,228.69,0.5
$ODBNAV,20260410,175400,-5.6264507,44.7865221,298.12,0.4,4768.9,230.1,0.4
$ODBNAV,20260410,175500,-5.6264208,44.7864095,298.27,1.1,4768.86,291.51,1.1
$ODBNAV,20260410,175600,-5.6263953,44.7863045,297.86,0.5,4768.48,142.74,0.5
$ODBNAV,20260410,175700,-5.6263798,44.7861965,298.07,0.7,4768.55,275.18,0.7
$ODBNAV,20260410,175800,-5.6263441,44.7860895,297.58,0.8,4768.38,311.74,0.8
$ODBNAV,20260410,175900,-5.626316,44.7859716,298.37,1.3,4768.43,311.83,1.3
$ODBNAV,20260410,180000,-5.6262905,44.785865,298.53,0.9,4768.44,196.53,0.9
$ODBNAV,20260410,180100,-5.6262514,44.7857525,298.5,0.5,4768.22,244.73,0.5
$ODBNAV,20260410,180200,-5.626231,44.7856414,298.22,0.9,4767.91,151.84,0.9
$ODBNAV,20260410,180300,-5.6262112,44.7855367,298.12,0.3,4767.8,179.87,0.3
$ODBNAV,20260410,180400,-5.6261648,44.7854206,298.67,0.8,4767.91,173.55,0.8
$ODBNAV,20260410,180500,-5.6261523,44.785314,298.64,0.4,4767.7,141.89,0.4
$ODBNAV,20260410,180600,-5.6261409,44.7852172,297.46,0.3,4767.7,206.68,0.3
$ODBNAV,20260410,180700,-5.6261122,44.7851073,298.42,0.3,4767.69,190.86,0.3
$ODBNAV,20260410,180800,-5.6260674,44.7849923,297.91,0.3,4767.8,121.38,0.3
$ODBNAV,20260410,180900,-5.6260473,44.7848845,298.49,0.1,4767.86,194.45,0.1
$ODBNAV,20260410,181000,-5.6260212,44.7847739,297.6,0.3,4767.68,229.47,0.3
$ODBNAV,20260410,181100,-5.6259918,44.7846623,297.15,0.4,4767.62,132.66,0.4
$ODBNAV,20260410,181200,-5.625965,44.7845544,298.78,0.5,4767.82,273.7,0.5
$ODBNAV,20260410,181300,-5.6259285,44.7844414,298.28,0.6,4772.41,268.33,0.6
$ODBNAV,20260410,181400,-5.62591,44.7843401,297.91,0.3,4767.66,148.45,0.3
$ODBNAV,20260410,181500,-5.6258881,44.784233,297.73,0.8,4767.6,158.26,0.8
$ODBNAV,20260410,181600,-5.6258521,44.7841187,298.07,0.6,4768.15,166.46,0.6
$ODBNAV,20260410,181700,-5.6258241,44.7840048,298.55,0.9,4767.48,160.21,0.9
$ODBNAV,20260410,181800,-5.6258058,44.7839012,297.39,0.3,4767.58,184.71,0.3
$ODBNAV,20260410,181900,-5.6257804,44.7837864,299.11,0.1,4767.68,46.64,0.1
$ODBNAV,20260410,182000,-5.6257512,44.7836822,297.63,1,4768.33,129.26,1
$ODBNAV,20260410,182100,-5.6257095,44.7835656,296.49,0.6,4767.6,236.98,0.6
$ODBNAV,20260410,182200,-5.625686,44.7834635,298.2,0.9,4768.28,181.83,0.9
$ODBNAV,20260410,182300,-5.6256553,44.7833417,296.73,0.3,4767.52,201.01,0.3
$ODBNAV,20260410,182400,-5.6256213,44.7832342,298.7,0.6,4767.71,123.04,0.6
$ODBNAV,20260410,182500,-5.6256389,44.7831467,298.68,0.4,4767.4,158.01,0.4
$ODBNAV,20260410,182600,-5.6255972,44.7830276,298.75,0.4,4767.51,258.1,0.4
$ODBNAV,20260410,182700,-5.6255476,44.7829094,298.02,1.1,4771.97,125.93,1.1
$ODBNAV,20260410,182800,-5.6255472,44.7828077,297.73,0.5,4767.48,169.34,0.5
$ODBNAV,20260410,182900,-5.6255071,44.7826988,297.69,0.6,4767.62,154.87,0.6
$ODBNAV,20260410,183000,-5.6254742,44.7825828,297.04,0.3,4767.62,148.43,0.3
$ODBNAV,20260410,183100,-5.625445,44.7824659,298.7,0.5,4767.37,175.41,0.5
$ODBNAV,20260410,183200,-5.6254282,44.7823639,298.47,0.4,4767.58,204.09,0.4
$ODBNAV,20260410,183300,-5.6254019,44.7822537,298.44,0.9,4767.21,127.96,0.9
$ODBNAV,20260410,183400,-5.6253768,44.7821528,298.08,0.5,4768.2,228.39,0.5
$ODBNAV,20260410,183500,-5.6253444,44.7820326,296.65,1,4766.9,153.12,1
$ODBNAV,20260410,183600,-5.6253087,44.7819268,298.81,0.5,4766.96,276.13,0.5
$ODBNAV,20260410,183700,-5.6252908,44.7818138,298.7,0.4,4767.08,186.93,0.4
$ODBNAV,20260410,183800,-5.6252662,44.781713,298.81,0.5,4767.03,128.09,0.5
$ODBNAV,20260410,183900,-5.6252346,44.7816032,296.61,1.2,4766.86,131.59,1.2
$ODBNAV,20260410,184000,-5.6252063,44.7814957,299.05,0.6,4766.95,146.04,0.6
$ODBNAV,20260410,184100,-5.6251829,44.7813826,297.99,0.5,4767.05,225.17,0.5
$ODBNAV,20260410,184200,-5.6251493,44.7812755,296.78,0.6,4766.99,164.38,0.6
$ODBNAV,20260410,184300,-5.6251238,44.7811639,297.37,1.2,4767.19,143.64,1.2
$ODBNAV,20260410,184400,-5.6250992,44.7810498,297.94,1.1,4767.02,143.38,1.1
$ODBNAV,20260410,184500,-5.625074,44.7809475,297.36,1.6,4767.07,146.65,1.6
$ODBNAV,20260410,184600,-5.625031,44.7808329,298.53,0,4766.97,187.55,0
$ODBNAV,20260410,184700,-5.6250328,44.7807309,298.53,1,4766.98,115.62,1
$ODBNAV,20260410,184800,-5.625006,44.7806138,299.89,0.3,4767.19,201.14,0.3
$ODBNAV,20260410,184900,-5.6249868,44.7805131,298.32,1.6,4767.24,316.16,1.6
$ODBNAV,20260410,185002,-5.6249478,44.7804005,298.04,0.1,4767.24,247.75,0.1
$ODBNAV,20260410,185100,-5.6249223,44.7802884,297.93,0.7,4767.45,208.61,0.7
$ODBNAV,20260410,185200,-5.624872,44.7801751,296.78,0.8,4767.35,125.85,0.8
$ODBNAV,20260410,185300,-5.6248502,44.7800707,298.13,0.6,4767.99,150.81,0.6
$ODBNAV,20260410,185400,-5.6248305,44.7799539,297.87,0.6,4767.57,163.71,0.6
$ODBNAV,20260410,185500,-5.6248,44.779853,298.64,0.5,4767.71,326.18,0.5
$ODBNAV,20260410,185601,-5.624782,44.7797339,298.08,0.6,4767.73,287.12,0.6
$ODBNAV,20260410,185700,-5.6247551,44.7796345,298.49,0.7,4767.62,154.98,0.7
$ODBNAV,20260410,185800,-5.6247291,44.779519,299.35,0.2,4767.98,288.97,0.2
$ODBNAV,20260410,185900,-5.6246999,44.7794079,297.27,1.4,4767.81,158.54,1.4
$ODBNAV,20260410,190000,-5.6246688,44.7793057,296.95,1.3,4768.19,266.66,1.3
$ODBNAV,20260410,190100,-5.624641,44.7791949,297.26,0.8,4768.39,191.37,0.8
$ODBNAV,20260410,190200,-5.6246207,44.7790857,297.42,0.5,4768.27,223.04,0.5
$ODBNAV,20260410,190300,-5.6245723,44.7789693,296.87,0.6,4768.26,165.42,0.6
$ODBNAV,20260410,190400,-5.6245588,44.7788693,297.44,0.4,4768.5,205.15,0.4
$ODBNAV,20260410,190500,-5.6245331,44.7788189,297.21,0.4,4768.61,216.23,0.4
$ODBNAV,20260410,190600,-5.6245262,44.7788206,296.78,0.4,4768.49,327.89,0.4
$ODBNAV,20260410,190700,-5.6245411,44.7788187,298.03,0.3,4768.39,155.44,0.3
$ODBNAV,20260410,190800,-5.6245513,44.7788276,297.42,1.1,4768.4,125.22,1.1
$ODBNAV,20260410,190900,-5.624555,44.7788348,297.11,0.5,4768.46,312.17,0.5
$ODBNAV,20260410,191000,-5.6245407,44.7788276,297.62,0.5,4768.58,288.76,0.5
$ODBNAV,20260410,191100,-5.6245453,44.7788311,297.38,0.7,4768.74,119.71,0.7
$ODBNAV,20260410,191200,-5.6245421,44.7788105,298.34,0.4,4768.4,162.74,0.4
$ODBNAV,20260410,191300,-5.624514,44.7787008,298.49,0.5,4768.72,254.57,0.5
$ODBNAV,20260410,191400,-5.6244913,44.7785889,299.13,0.2,4768.65,306.07,0.2
$ODBNAV,20260410,191500,-5.624475,44.7784906,298.08,0.7,4768.8,135.58,0.7
$ODBNAV,20260410,191600,-5.6244327,44.7783737,298.29,0.8,4769.19,184.73,0.8
$ODBNAV,20260410,191700,-5.6244004,44.7782622,297.97,1.3,4769.16,146.65,1.3
$ODBNAV,20260410,191800,-5.6243756,44.7781573,297.86,1,4769.17,138.99,1
$ODBNAV,20260410,191900,-5.6243538,44.7780486,298.35,0.9,4769.2,155.39,0.9
$ODBNAV,20260410,192000,-5.6243451,44.7779457,298.77,0.6,4769.49,221.3,0.6
$ODBNAV,20260410,192100,-5.6243126,44.7778313,298.64,1.1,4769.71,292.8,1.1
$ODBNAV,20260410,192202,-5.6242894,44.7777204,298.19,0.7,4769.92,273.96,0.7
$ODBNAV,20260410,192300,-5.6242341,44.7776047,297.72,0.2,4769.59,252.2,0.2
$ODBNAV,20260410,192400,-5.624213,44.7774993,296.48,1.8,4771.43,142.71,1.8
$ODBNAV,20260410,192500,-5.6241926,44.777383,297.05,1.4,4769.81,154.64,1.4
$ODBNAV,20260410,192600,-5.624178,44.777283,298.37,0.6,4769.54,148.01,0.6
$ODBNAV,20260410,192700,-5.6241343,44.777169,297.7,0.5,4770.61,175.58,0.5
$ODBNAV,20260410,192800,-5.6241168,44.7770675,298.4,0.8,4769.64,296.85,0.8
$ODBNAV,20260410,192900,-5.6240892,44.7769578,297.7,0.6,4769.66,154.37,0.6
$ODBNAV,20260410,193000,-5.6240563,44.7768391,298.88,0.4,4769.66,187.42,0.4
$ODBNAV,20260410,193100,-5.6240382,44.7767384,298.16,0.6,4770.09,243.23,0.6
$ODBNAV,20260410,193200,-5.62401,44.776627,297.04,0.4,4769.9,274.42,0.4
$ODBNAV,20260410,193300,-5.6239918,44.7765228,297.83,0.4,4770.18,101.04,0.4
$ODBNAV,20260410,193400,-5.6239524,44.7764105,298.47,0.3,4769.78,263.36,0.3
$ODBNAV,20260410,193500,-5.6239155,44.776295,298.19,0.5,4769.83,293.52,0.5
$ODBNAV,20260410,193600,-5.6238969,44.7761852,298.09,0.1,4770.19,238.67,0.1
$ODBNAV,20260410,193700,-5.6238774,44.7761638,297.51,0.4,4769.97,249.38,0.4
$ODBNAV,20260410,193800,-5.623881,44.7761611,297.98,0.3,4769.94,170.34,0.3
$ODBNAV,20260410,193900,-5.6238775,44.7760851,298.07,0.9,4770.21,155.78,0.9
$ODBNAV,20260410,194000,-5.6238494,44.7759726,297.29,0.8,4769.78,160.7,0.8
$ODBNAV,20260410,194100,-5.6238211,44.7758707,298.5,1.1,4770.07,154.29,1.1
$ODBNAV,20260410,194200,-5.6237989,44.7757627,298.56,0.4,4770.29,311,0.4
$ODBNAV,20260410,194300,-5.6237772,44.7757248,297.22,0.5,4770.29,150.97,0.5
$ODBNAV,20260410,194400,-5.6237579,44.775637,298.41,0.5,4770.39,267.35,0.5
$ODBNAV,20260410,194500,-5.6237379,44.775533,298.8,0.6,4770.35,100.08,0.6
$ODBNAV,20260410,194600,-5.623711,44.7754167,298.39,0.3,4771.55,197.07,0.3
$ODBNAV,20260410,194700,-5.6236799,44.775317,297.2,0.5,4770.54,180.7,0.5
$ODBNAV,20260410,194800,-5.6236555,44.7752756,296.5,0,4775.28,213.91,0
$ODBNAV,20260410,194900,-5.62368,44.7752873,296.84,0.1,4770.32,164.9,0.1
$ODBNAV,20260410,195000,-5.6236643,44.7752847,297.63,0.4,4770.32,323.31,0.4
$ODBNAV,20260410,195100,-5.6236771,44.7752812,297.08,1.1,4774.4,146.79,1.1
$ODBNAV,20260410,195200,-5.6236801,44.7752847,298.04,0.4,4770.3,164.19,0.4
$ODBNAV,20260410,195300,-5.623667,44.7752836,297.38,0.7,4770.36,109.38,0.7
$ODBNAV,20260410,195400,-5.6236717,44.7752653,298.77,0.7,4770.23,177.41,0.7
$ODBNAV,20260410,195500,-5.6236484,44.7751629,299.29,0.4,4770.32,128.66,0.4
$ODBNAV,20260410,195600,-5.623617,44.7750452,298.44,0.7,4770.54,274.03,0.7
$ODBNAV,20260410,195700,-5.6235782,44.7749307,297.64,0.5,4770.29,154.82,0.5
$ODBNAV,20260410,195800,-5.6235675,44.774846,297.67,0.6,4770.21,183.41,0.6
$ODBNAV,20260410,195900,-5.6235604,44.7748001,297.88,0.9,4770.16,154.88,0.9
$ODBNAV,20260410,200000,-5.6235292,44.7746897,297.31,0.7,4769.84,176.56,0.7
$ODBNAV,20260410,200100,-5.6235052,44.7746202,297.8,0.4,4769.83,306.84,0.4
$ODBNAV,20260410,200200,-5.6234918,44.7745515,297.94,0.3,4769.76,275.54,0.3
$ODBNAV,20260410,200300,-5.6234647,44.7744432,298.13,0.8,4769.87,143.9,0.8
$ODBNAV,20260410,200400,-5.6234493,44.7743283,297.9,0.6,4770.16,189.51,0.6
$ODBNAV,20260410,200500,-5.6234064,44.7742181,299.1,0.5,4770.36,324.74,0.5
$ODBNAV,20260410,200600,-5.6233843,44.7741669,297.61,0.8,4769.47,137.27,0.8
$ODBNAV,20260410,200700,-5.6233787,44.774078,298.08,1.9,4769.84,144.78,1.9
$ODBNAV,20260410,200800,-5.6233403,44.7739557,298.87,0.3,4769.77,313.69,0.3
$ODBNAV,20260410,200900,-5.6233146,44.7738534,297.73,1.7,4769.55,139.87,1.7
$ODBNAV,20260410,201000,-5.6232986,44.773757,298.27,0.4,4769.46,181.69,0.4
$ODBNAV,20260410,201100,-5.6232938,44.7737237,298.32,0.7,4769.23,304.42,0.7
$ODBNAV,20260410,201200,-5.6232669,44.7736734,298.71,0.5,4768.99,257.46,0.5
$ODBNAV,20260410,201300,-5.6232395,44.7735569,298.56,0.9,4769.22,146.46,0.9
$ODBNAV,20260410,201400,-5.623216,44.7734449,298.64,0.8,4769.4,147.66,0.8
$ODBNAV,20260410,201500,-5.623183,44.7733415,298.77,0.4,4769.3,150.69,0.4
$ODBNAV,20260410,201600,-5.6231879,44.7732813,297.01,1.8,4769.04,142.78,1.8
$ODBNAV,20260410,201700,-5.623174,44.773186,298.85,0.5,4769.02,189.82,0.5
$ODBNAV,20260410,201800,-5.6231171,44.7730716,297.31,1,4768.81,275.81,1
$ODBNAV,20260410,201900,-5.6231029,44.7729671,297.78,0.3,4768.89,158.97,0.3
$ODBNAV,20260410,202000,-5.6230692,44.7728662,297.77,0.5,4768.74,256.72,0.5
$ODBNAV,20260410,202100,-5.623065,44.7728472,296.99,0.5,4768.74,192.95,0.5
$ODBNAV,20260410,202200,-5.6230671,44.7728397,298.16,0.4,4768.73,135.14,0.4
$ODBNAV,20260410,202300,-5.6230737,44.7728562,297.51,0.3,4768.74,341.53,0.3
$ODBNAV,20260410,202400,-5.6230665,44.7728457,297.09,0.4,4768.8,165.33,0.4
$ODBNAV,20260410,202500,-5.6230634,44.7728405,296.41,0.4,4768.73,222.68,0.4
$ODBNAV,20260410,202600,-5.6230315,44.7727528,297.82,0.4,4769.2,200.47,0.4
$ODBNAV,20260410,202700,-5.6230065,44.7726461,298.65,0.6,4769.29,282.99,0.6
$ODBNAV,20260410,202800,-5.622983,44.7725344,299.28,0.6,4768.79,193.99,0.6
$ODBNAV,20260410,202900,-5.6229719,44.7724301,300.15,0.6,4768.81,152.8,0.6
$ODBNAV,20260410,203000,-5.622945,44.7723252,298.23,1,4768.69,166.51,1
$ODBNAV,20260410,203100,-5.6229107,44.7722142,298.03,0.4,4768.93,224,0.4
$ODBNAV,20260410,203200,-5.6228675,44.7720988,298.3,0.1,4768.54,132.52,0.1
$ODBNAV,20260410,203300,-5.6228594,44.7719968,298.24,0.3,4768.71,279.16,0.3
$ODBNAV,20260410,203400,-5.6228251,44.7718814,298.21,0.2,4768.54,303.53,0.2
$ODBNAV,20260410,203500,-5.6228041,44.771771,298.45,0.8,4768.49,122.3,0.8
$ODBNAV,20260410,203600,-5.622783,44.7716534,297.4,0.5,4769.05,167.81,0.5
$ODBNAV,20260410,203700,-5.6227302,44.771549,298.28,0.4,4768.56,129.24,0.4
$ODBNAV,20260410,203800,-5.6227256,44.7714439,296.61,0.4,4768.53,157.09,0.4
$ODBNAV,20260410,203900,-5.6226998,44.7713441,297.79,1.3,4768.55,133.39,1.3
$ODBNAV,20260410,204000,-5.6226733,44.7712381,298.19,0.3,4768.41,176.2,0.3
$ODBNAV,20260410,204100,-5.6226452,44.7711175,298.96,0.3,4768.38,106.77,0.3
$ODBNAV,20260410,204200,-5.6226355,44.7710744,297.51,0.6,4768.79,116.93,0.6
$ODBNAV,20260410,204300,-5.6226333,44.7710716,298.41,0.2,4770.01,123.54,0.2
$ODBNAV,20260410,204400,-5.6226265,44.7710736,297.87,0.3,4769.01,76.05,0.3
$ODBNAV,20260410,204500,-5.6226256,44.7710748,296.85,0.5,4768.77,332.36,0.5
$ODBNAV,20260410,204600,-5.6226178,44.7710736,296.69,1.4,4768.99,134.21,1.4
$ODBNAV,20260410,204700,-5.6226351,44.7710768,297.8,0.8,4768.49,110.83,0.8
$ODBNAV,20260410,204800,-5.6226192,44.7710635,299.65,0.6,4768.81,340.7,0.6
$ODBNAV,20260410,204900,-5.6226315,44.7710804,298.79,0.6,4768.7,132.46,0.6
$ODBNAV,20260410,205000,-5.6226265,44.7710784,297.76,0.8,4768.96,290.42,0.8
$ODBNAV,20260410,205100,-5.6226249,44.7710673,295.37,1.2,4768.58,272.53,1.2
$ODBNAV,20260410,205200,-5.6226478,44.7709781,293.63,0.8,4768.4,155.15,0.8
$ODBNAV,20260410,205300,-5.6229072,44.7709411,297.98,0.7,4768.64,264.31,0.7
$ODBNAV,20260410,205400,-5.6233972,44.7709768,304.03,2.4,4768.85,282.88,2.4
$ODBNAV,20260410,205500,-5.6240206,44.7710883,305.78,2,4769.25,284.7,2
$ODBNAV,20260410,205600,-5.6247199,44.7712688,311.2,1.4,4769.46,288.45,1.4
$ODBNAV,20260410,205700,-5.625393,44.7715693,313.39,2.1,4770.11,305.28,2.1
$ODBNAV,20260410,205800,-5.6260667,44.7718886,312.09,2.3,4770.29,303.82,2.3
$ODBNAV,20260410,205900,-5.6267672,44.7722039,309.95,2.4,4770.66,289.77,2.4
$ODBNAV,20260410,210000,-5.6274897,44.7724983,306.54,2.6,4771.55,291.82,2.6
$ODBNAV,20260410,210246,-5.6297473,44.7725822,255.43,2.6,4770.86,238.57,2.6
$ODBNAV,20260410,210300,-5.6299455,44.7724964,250.27,2.9,4770.84,238.9,2.9
$ODBNAV,20260410,210509,-5.6313476,44.7710726,198.68,3.5,4771.4,193.25,3.5
$ODBNAV,20260410,210600,-5.6315014,44.7702338,182.97,4.1,4771.26,178.87,4.1
$ODBNAV,20260410,210700,-5.6314351,44.7691509,181.41,3.5,4770.9,179.01,3.5
$ODBNAV,20260410,210800,-5.6313319,44.7680272,182.91,4.1,4770.67,173.1,4.1
$ODBNAV,20260410,210900,-5.6312579,44.7668848,183.82,3.7,4771.15,184.87,3.7
$ODBNAV,20260410,211000,-5.6311687,44.7657139,181.77,4.7,4770.88,172.64,4.7
$ODBNAV,20260410,211100,-5.6310136,44.764528,177.29,4.4,4772,173.59,4.4
$ODBNAV,20260410,211200,-5.6307964,44.7633527,174.8,3.5,4771.39,177.2,3.5
$ODBNAV,20260410,211301,-5.6305194,44.7621313,173.9,3.9,4770.22,174.83,3.9
$ODBNAV,20260410,211400,-5.6302228,44.7609569,173.69,4.1,4769.46,174.6,4.1
$ODBNAV,20260410,211500,-5.6299323,44.7597652,174.39,5.1,4768.33,164.21,5.1
$ODBNAV,20260410,211600,-5.6296561,44.7585933,173.15,4.1,4768.25,166.27,4.1
$ODBNAV,20260410,211700,-5.6293575,44.7574145,172.62,3.8,4767.42,172.14,3.8
$ODBNAV,20260410,211800,-5.6290689,44.7562422,172.97,3.5,4767.42,181.48,3.5
$ODBNAV,20260410,211900,-5.6288021,44.7550708,173.48,4,4768.22,174.34,4
$ODBNAV,20260410,212000,-5.6285412,44.7539021,171.96,4.6,4768.04,173.79,4.6
$ODBNAV,20260410,212100,-5.6282194,44.7527278,170.29,3.8,4767.49,173.4,3.8
$ODBNAV,20260410,212200,-5.6278677,44.7515454,170.59,4.5,4766.53,164.33,4.5
$ODBNAV,20260410,212300,-5.6275206,44.7503689,170.03,3.9,4769.62,171.1,3.9
$ODBNAV,20260410,212400,-5.6271608,44.7491927,168.8,4,4765.45,168.96,4
$ODBNAV,20260410,212500,-5.6267899,44.7480251,166.9,4,4765.42,172.22,4
$ODBNAV,20260410,212600,-5.6263925,44.7468658,167.49,4.5,4765.91,166.23,4.5
$ODBNAV,20260410,212700,-5.6259794,44.7457112,166.2,4.3,4766.39,167.36,4.3
$ODBNAV,20260410,212800,-5.6255844,44.744573,166.86,4.3,4764.56,164.01,4.3
$ODBNAV,20260410,212900,-5.6251129,44.7434117,161.01,4.6,4764.01,166.34,4.6
$ODBNAV,20260410,213000,-5.6245414,44.7423042,147.32,5.1,4763.64,146.36,5.1
$ODBNAV,20260410,213100,-5.6237316,44.7412671,137.98,3.7,4763.3,148.4,3.7
$ODBNAV,20260410,213200,-5.6227776,44.7403229,132.92,5.2,4763.62,139.45,5.2
$ODBNAV,20260410,213300,-5.6217522,44.7394577,130.23,3.4,4763.76,143.27,3.4
$ODBNAV,20260410,213400,-5.6206654,44.7385835,123.92,3.7,4763.01,134.12,3.7
$ODBNAV,20260410,213500,-5.6194973,44.7378462,110.72,3.6,4762.16,127.61,3.6
$ODBNAV,20260410,213600,-5.618194,44.737268,104.4,3.7,4761.53,118.33,3.7
$ODBNAV,20260410,213700,-5.6168953,44.7367689,105.63,4.1,4760.63,117.71,4.1
$ODBNAV,20260410,213800,-5.615586,44.7362746,105.87,3.2,4760.17,119.76,3.2
$ODBNAV,20260410,213900,-5.6142383,44.7357692,104.96,3.5,4761.44,116.47,3.5
$ODBNAV,20260410,214000,-5.6128777,44.7352731,106.6,3.6,4761.05,114.23,3.6
$ODBNAV,20260410,214100,-5.6115205,44.7347284,108.45,5.6,4761.7,121.73,5.6
$ODBNAV,20260410,214200,-5.6102063,44.7341751,108.52,2.6,4760.17,110.32,2.6
$ODBNAV,20260410,214300,-5.6088918,44.7336449,106.41,3.8,4760.25,119.25,3.8
$ODBNAV,20260410,214400,-5.6075389,44.7331352,106.48,3.7,4760.91,112.82,3.7
$ODBNAV,20260410,214501,-5.6061759,44.7326302,105.17,4.5,4759.85,120.33,4.5
$ODBNAV,20260410,214600,-5.6048699,44.7321438,104.39,3.5,4759.63,119.13,3.5
$ODBNAV,20260410,214700,-5.6035008,44.7316464,105.66,3.8,4759.13,117.86,3.8
$ODBNAV,20260410,214800,-5.6021747,44.7311534,107.27,3.1,4757.64,118.93,3.1
$ODBNAV,20260410,214900,-5.6008254,44.730631,107.4,2.9,4757.34,119.25,2.9
$ODBNAV,20260410,215000,-5.5994742,44.7301182,105.86,4.3,4756.98,116.19,4.3
$ODBNAV,20260410,215100,-5.5981068,44.7296105,105.67,3.7,4757.37,115.9,3.7
$ODBNAV,20260410,215200,-5.5967176,44.7290671,104.86,4,4757.76,113.05,4
$ODBNAV,20260410,215300,-5.5953417,44.7285755,104.55,4.1,4756.93,113.67,4.1
$ODBNAV,20260410,215400,-5.5939527,44.728072,107.01,4.5,4757.17,117.94,4.5
$ODBNAV,20260410,215500,-5.5926017,44.7275734,105.57,3.9,4755.81,119.39,3.9
$ODBNAV,20260410,215600,-5.5912391,44.7270652,105.33,4.4,4755.15,117.55,4.4
$ODBNAV,20260410,215700,-5.5898783,44.7265843,104.24,3.7,4754.38,116.77,3.7
$ODBNAV,20260410,215800,-5.5884633,44.7261192,104.09,5,4753.84,119.64,5
$ODBNAV,20260410,215900,-5.587045,44.7256582,104.55,5.2,4752.46,115.22,5.2
$ODBNAV,20260410,220000,-5.5856053,44.7251945,107.73,3.8,4752.04,116.39,3.8
$ODBNAV,20260410,220102,-5.5841671,44.7246247,124.6,4.6,4751.69,123.74,4.6
$ODBNAV,20260410,220200,-5.5830575,44.7238898,134.92,3.6,4752.06,138.02,3.6
$ODBNAV,20260410,220300,-5.5820322,44.7230601,134.97,3.5,4751.54,136.4,3.5
$ODBNAV,20260410,220400,-5.5810672,44.7222473,132.84,3.5,4751.55,143.98,3.5
$ODBNAV,20260410,220500,-5.5801526,44.7214977,130.89,2.7,4749.84,142.37,2.7
$ODBNAV,20260410,220600,-5.5792462,44.7207875,129.86,3.3,4749.58,137.07,3.3
$ODBNAV,20260410,220700,-5.578317,44.720096,129.3,3.3,4749.18,141.01,3.3
$ODBNAV,20260410,220800,-5.5774312,44.7194215,127.32,4.5,4747.89,136.66,4.5
$ODBNAV,20260410,220900,-5.5765476,44.7187705,127.9,3.6,4747.61,139.12,3.6
$ODBNAV,20260410,221000,-5.5756967,44.718143,127.74,2.3,4747.19,129.3,2.3
$ODBNAV,20260410,221100,-5.574847,44.717489,128.71,4,4747.18,130.89,4
$ODBNAV,20260410,221200,-5.5739998,44.7168696,128.36,4.3,4746.05,134.66,4.3
$ODBNAV,20260410,221300,-5.5731306,44.7162362,129.4,2.9,4745.45,137.41,2.9
$ODBNAV,20260410,221400,-5.572277,44.7155967,130.6,2.8,4744.85,134.3,2.8
$ODBNAV,20260410,221500,-5.5714631,44.7149767,129.96,3,4744.54,138.62,3
$ODBNAV,20260410,221600,-5.5706274,44.7143732,130.59,3.4,4744.85,140.31,3.4
$ODBNAV,20260410,221700,-5.5698422,44.7137776,132.7,2.4,4743.08,131.29,2.4
$ODBNAV,20260410,221800,-5.5690586,44.7131786,132.97,4,4741.48,128.88,4
$ODBNAV,20260410,221900,-5.5683207,44.712599,129.79,3.9,4740.65,129.7,3.9
$ODBNAV,20260410,222000,-5.567565,44.7120361,128.68,2.8,4741.35,136.68,2.8
$ODBNAV,20260410,222100,-5.5667624,44.7114583,131.48,2.4,4740.96,133.13,2.4
$ODBNAV,20260410,222200,-5.5659884,44.7108743,130.58,2.3,4740.28,137.21,2.3
$ODBNAV,20260410,222300,-5.5652062,44.7103061,129.13,2.4,4739.6,134.38,2.4
$ODBNAV,20260410,222400,-5.5643991,44.7097378,127.55,1.5,4740.74,154.22,1.5
$ODBNAV,20260410,222500,-5.5635751,44.7091678,126.47,2.5,4741.61,136.7,2.5
$ODBNAV,20260410,222600,-5.5627532,44.7086193,127.35,2.2,4740.06,138.01,2.2
$ODBNAV,20260410,222700,-5.5619416,44.7080449,128.13,3,4739.45,140.29,3
$ODBNAV,20260410,222800,-5.5611401,44.7074884,127.35,2.1,4738.79,134.39,2.1
$ODBNAV,20260410,222900,-5.5603361,44.7069454,126.38,3.5,4738.19,127.83,3.5
$ODBNAV,20260410,223000,-5.5595161,44.7063684,128.45,3.5,4738.03,129.06,3.5
$ODBNAV,20260410,223100,-5.5587429,44.7058129,128.56,3,4739.34,136.63,3
$ODBNAV,20260410,223200,-5.5579511,44.7052455,130.24,3.4,4737.72,131.34,3.4
$ODBNAV,20260410,223300,-5.5571738,44.7046916,129.98,2.3,4737.5,143.26,2.3
$ODBNAV,20260410,223400,-5.5563911,44.7041239,131.32,2.8,4736.69,132.82,2.8
$ODBNAV,20260410,223500,-5.5556441,44.7035482,131.02,3.8,4736.38,135.04,3.8
$ODBNAV,20260410,223600,-5.5549167,44.702978,132.55,2.4,4735.91,137.33,2.4
$ODBNAV,20260410,223700,-5.5541826,44.7023783,131.31,2.8,4736.29,138.78,2.8
$ODBNAV,20260410,223800,-5.5534446,44.7017837,132.17,3.2,4738.09,137.44,3.2
$ODBNAV,20260410,223900,-5.5527195,44.7011977,131.7,3.3,4736.62,131.85,3.3
$ODBNAV,20260410,224000,-5.5519744,44.7006123,129.37,2.1,4735.81,146.92,2.1
$ODBNAV,20260410,224100,-5.5512244,44.7000396,128.86,2.3,4735.58,134.44,2.3
$ODBNAV,20260410,224200,-5.550464,44.6994722,129.2,2.5,4735.38,144.47,2.5
$ODBNAV,20260410,224300,-5.5497383,44.6989119,130.34,2.4,4735.8,141,2.4
$ODBNAV,20260410,224400,-5.5489854,44.6983423,130.53,3,4736.07,139.83,3
$ODBNAV,20260410,224500,-5.5482185,44.6977593,130.44,2.2,4735.5,138.28,2.2
$ODBNAV,20260410,224601,-5.5474371,44.6971695,131.63,3,4735.55,144.45,3
$ODBNAV,20260410,224700,-5.5466876,44.696589,131.88,3.3,4734.94,127.56,3.3
$ODBNAV,20260410,224800,-5.5459029,44.6959879,132.46,2.1,4735.38,136.05,2.1
$ODBNAV,20260410,224900,-5.5451174,44.6954098,132.02,3.6,4734.17,131.12,3.6
$ODBNAV,20260410,225001,-5.5442922,44.6948123,133.46,2.3,4733.71,142.24,2.3
$ODBNAV,20260410,225100,-5.5435463,44.6942082,134.07,2.3,4733.54,137.24,2.3
$ODBNAV,20260410,225200,-5.5428011,44.6936005,130.38,3.1,4733.48,134.07,3.1
$ODBNAV,20260410,225300,-5.5420186,44.6930191,129.74,2.9,4733.15,134.95,2.9
$ODBNAV,20260410,225400,-5.5412238,44.6924436,130.65,3.8,4732.81,132.61,3.8
$ODBNAV,20260410,225500,-5.5404129,44.6918603,129.23,2.8,4732.71,143.85,2.8
$ODBNAV,20260410,225600,-5.5395806,44.6912697,126.58,3.1,4732.75,131.21,3.1
$ODBNAV,20260410,225700,-5.5387409,44.6907011,125.83,3,4732.85,137.84,3
$ODBNAV,20260410,225800,-5.5378305,44.690123,125.82,3,4732.67,126.41,3
$ODBNAV,20260410,225900,-5.5369418,44.6895565,127.39,2.9,4732.9,137.09,2.9
$ODBNAV,20260410,230000,-5.5360856,44.6889779,128.06,3.3,4733.06,134.02,3.3
$ODBNAV,20260410,230100,-5.5352169,44.6883838,128.06,3.2,4733.1,133.7,3.2
$ODBNAV,20260410,230200,-5.5343448,44.6877998,126.88,3.4,4733.19,135.12,3.4
$ODBNAV,20260410,230300,-5.5334858,44.6872253,129.46,2.1,4732.9,140.05,2.1
$ODBNAV,20260410,230400,-5.5326471,44.6866211,129.15,3.4,4734.46,132.86,3.4
$ODBNAV,20260410,230500,-5.5317676,44.686014,128.08,3.4,4733.22,125.69,3.4
$ODBNAV,20260410,230600,-5.5308867,44.6854302,127.54,3.2,4736.86,142.59,3.2
$ODBNAV,20260410,230700,-5.5300389,44.6848468,126.21,2.6,4732.55,120.82,2.6
$ODBNAV,20260410,230800,-5.5291641,44.6842711,125.47,3.1,4733.75,136.42,3.1
$ODBNAV,20260410,230900,-5.5283045,44.6837155,125.7,2.8,4732.43,126.88,2.8
$ODBNAV,20260410,231000,-5.5274308,44.6831376,128.66,2.7,4734.68,130.21,2.7
$ODBNAV,20260410,231100,-5.5265889,44.6825587,130.19,3,4732.15,126.57,3
$ODBNAV,20260410,231200,-5.5257688,44.6819583,131.65,2.7,4733.39,135.88,2.7
$ODBNAV,20260410,231300,-5.524965,44.681338,134.42,3.4,4730.29,140.1,3.4
$ODBNAV,20260410,231400,-5.5242017,44.6807076,133.91,3.4,4729.49,139.09,3.4
$ODBNAV,20260410,231501,-5.5234307,44.6800718,133.85,3.7,4728.94,134.86,3.7
$ODBNAV,20260410,231600,-5.5227062,44.6794726,134.58,2.4,4727.8,147.33,2.4
$ODBNAV,20260410,231700,-5.5219587,44.6788587,133.1,3,4728.13,136.5,3
$ODBNAV,20260410,231800,-5.5212239,44.6782642,131.7,3.4,4727.15,137.45,3.4
$ODBNAV,20260410,231901,-5.5204607,44.6776646,130.73,2.6,4728.59,144.46,2.6
$ODBNAV,20260410,232000,-5.5196895,44.6770756,130.49,2.7,4727.51,139.95,2.7
$ODBNAV,20260410,232100,-5.5189329,44.6764798,130.69,3.4,4727.52,137.58,3.4
$ODBNAV,20260410,232200,-5.5181359,44.6758821,129.74,2.7,4728.6,132.8,2.7
$ODBNAV,20260410,232300,-5.5173481,44.6752995,130.18,1.6,4726.76,130.55,1.6
$ODBNAV,20260410,232400,-5.5165366,44.6747013,130.02,2.6,4725.57,141.05,2.6
$ODBNAV,20260410,232500,-5.5157322,44.674112,131.45,3,4724.48,136.03,3
$ODBNAV,20260410,232600,-5.5149986,44.6735434,141.8,3.7,4723.86,134.12,3.7
$ODBNAV,20260410,232700,-5.5144288,44.6729982,154.39,1.7,4723.55,154.88,1.7
$ODBNAV,20260410,232800,-5.5140143,44.6724843,171.81,2.3,4723.16,154.73,2.3
$ODBNAV,20260410,232900,-5.5137358,44.6720137,199.08,1.3,4723.11,169.31,1.3
$ODBNAV,20260410,233413,-5.513665,44.6696375,255.71,2.1,4723.2,210.17,2.1
$ODBNAV,20260410,233500,-5.5139447,44.6692842,275.35,1.6,4723.38,241.27,1.6
$ODBNAV,20260410,233600,-5.5144239,44.6690472,306.8,2,4723.69,272.97,2
$ODBNAV,20260410,233700,-5.5148936,44.6692119,325.51,1.4,4723.93,333.81,1.4
$ODBNAV,20260410,233800,-5.515237,44.6696595,324.85,2.7,4723.84,328.75,2.7
$ODBNAV,20260410,233900,-5.5156697,44.6701998,316.08,1.9,4723.74,325.91,1.9
$ODBNAV,20260410,234000,-5.5162924,44.6707198,310.97,3.7,4724.54,310.14,3.7
$ODBNAV,20260410,234100,-5.5170466,44.6712528,308.65,3.5,4725.17,318.23,3.5
$ODBNAV,20260410,234200,-5.5177378,44.6716706,305.51,2.5,4725.81,306.13,2.5
$ODBNAV,20260410,234300,-5.518359,44.6719877,304.26,1.3,4725.9,303.2,1.3
$ODBNAV,20260410,234400,-5.5189536,44.6722667,306.44,2.1,4727.08,303.02,2.1
$ODBNAV,20260410,234500,-5.5194422,44.6725348,310.12,1.7,4728.09,319.78,1.7
$ODBNAV,20260410,234600,-5.5198739,44.6728126,310.48,1.8,4727.8,314.87,1.8
$ODBNAV,20260410,234700,-5.5202859,44.6731153,313.34,1.7,4727.99,309.54,1.7
$ODBNAV,20260410,234800,-5.520675,44.6734363,312.61,1.7,4728.45,313.18,1.7
$ODBNAV,20260410,234900,-5.5210583,44.6737336,311.27,0.9,4728.55,356.92,0.9
$ODBNAV,20260410,235000,-5.5214254,44.6740099,311.21,1.1,4727.6,327,1.1
$ODBNAV,20260410,235100,-5.5217264,44.6743004,311.43,0.8,4727.39,342.42,0.8
$ODBNAV,20260410,235200,-5.5220349,44.674588,308.75,1.1,4727.22,335.65,1.1
$ODBNAV,20260410,235300,-5.5223853,44.6748566,307.41,0.5,4727.32,342.8,0.5
$ODBNAV,20260410,235400,-5.5227719,44.6750961,306.96,1.8,4726.83,304.64,1.8
$ODBNAV,20260410,235500,-5.5231504,44.6753119,308.17,1.3,4727.66,311.77,1.3
$ODBNAV,20260410,235600,-5.5235116,44.675532,308.54,1.6,4727.51,310.76,1.6
$ODBNAV,20260410,235700,-5.5238461,44.6757628,307.51,1,4728.13,322.54,1
$ODBNAV,20260410,235800,-5.5242138,44.6759875,304.2,2.8,4728.64,299.33,2.8
$ODBNAV,20260410,235900,-5.5246206,44.6762081,305.65,1.4,4728.67,325.44,1.4
$ODBNAV,20260411,000000,-5.5250103,44.6764343,305.9,2,4728.5,311.35,2
$ODBNAV,20260411,000100,-5.5253959,44.676692,306.66,1.8,4728.58,317.65,1.8
$ODBNAV,20260411,000201,-5.5257973,44.6769691,307.09,1.4,4731.42,318.75,1.4
$ODBNAV,20260411,000300,-5.5261633,44.6772229,304.83,1.7,4729.05,307.95,1.7
$ODBNAV,20260411,000400,-5.5265325,44.6774508,304.41,1,4730.05,317.45,1
$ODBNAV,20260411,000500,-5.5268978,44.6776618,304.54,1.8,4729.47,300.42,1.8
$ODBNAV,20260411,000600,-5.5272528,44.6778676,305.49,1.9,4733.98,308.25,1.9
$ODBNAV,20260411,000700,-5.5275859,44.6780836,308.39,1.2,4729.61,313.47,1.2
$ODBNAV,20260411,000800,-5.5279038,44.6783261,310.34,1.7,4729.74,316.17,1.7
$ODBNAV,20260411,000900,-5.5282081,44.6785591,311.57,0.6,4730.12,335.56,0.6
$ODBNAV,20260411,001000,-5.5284885,44.6788101,311.92,1.6,4730.08,312.18,1.6
$ODBNAV,20260411,001100,-5.5287587,44.6790647,312.48,1,4730.22,318.56,1
$ODBNAV,20260411,001200,-5.5290079,44.6793298,312.9,1.3,4730.68,324.38,1.3
$ODBNAV,20260411,001300,-5.5292288,44.6796126,313.42,0.7,4730.48,19.2,0.7
$ODBNAV,20260411,001400,-5.5294426,44.6798777,310.04,0.9,4730.75,328.03,0.9
$ODBNAV,20260411,001500,-5.5296595,44.6800913,306.59,0.9,4731.15,320.65,0.9
$ODBNAV,20260411,001600,-5.5299195,44.6802835,306.03,2.2,4730.73,307.31,2.2
$ODBNAV,20260411,001700,-5.5302127,44.6804601,302.8,0.9,4730.96,321.8,0.9
$ODBNAV,20260411,001800,-5.5305039,44.6805998,301.86,0.6,4730.44,295.86,0.6
$ODBNAV,20260411,001900,-5.530832,44.6807508,302.93,1.5,4730.42,301.43,1.5
$ODBNAV,20260411,002000,-5.5311531,44.6809063,304.44,1.1,4730.22,284.48,1.1
$ODBNAV,20260411,002100,-5.5314535,44.6810884,306.31,1.5,4730.19,313.34,1.5
$ODBNAV,20260411,002200,-5.5317314,44.6812901,309.41,0.2,4730.41,306.13,0.2
$ODBNAV,20260411,002300,-5.5319709,44.6815326,312.82,1.5,4730.35,337.23,1.5
$ODBNAV,20260411,002400,-5.5321813,44.6818229,314.96,1.2,4731.26,350.7,1.2
$ODBNAV,20260411,002500,-5.5323892,44.6821308,314.19,2.3,4732.29,325.25,2.3
$ODBNAV,20260411,002600,-5.5325675,44.6824112,311.52,1,4731.73,340.58,1
$ODBNAV,20260411,002700,-5.5327651,44.6826744,309.46,1.6,4731.61,324.94,1.6
$ODBNAV,20260411,002800,-5.5329786,44.6829432,309.62,1,4731.93,316.04,1
$ODBNAV,20260411,002900,-5.5331951,44.6832031,308.84,0.7,4732.22,354.25,0.7
$ODBNAV,20260411,003000,-5.5334147,44.6834768,310.32,0.5,4731.84,359.35,0.5
$ODBNAV,20260411,003100,-5.5336311,44.6837592,310.39,1.6,4731.77,320.01,1.6
$ODBNAV,20260411,003200,-5.5338514,44.6840288,308.6,1.4,4731.57,329.59,1.4
$ODBNAV,20260411,003300,-5.534084,44.6842878,309.11,0.9,4731.56,332.06,0.9
$ODBNAV,20260411,003400,-5.5343168,44.6845605,309.26,1,4732.78,328.92,1
$ODBNAV,20260411,003500,-5.5345385,44.6848704,309.37,1.7,4732.36,327.17,1.7
$ODBNAV,20260411,003600,-5.5347637,44.6851494,306.4,1,4732.74,338.93,1
$ODBNAV,20260411,003700,-5.5350107,44.6854087,304.27,0.3,4732.43,353.63,0.3
$ODBNAV,20260411,003800,-5.5352953,44.685645,304.25,1.9,4732.6,315.2,1.9
$ODBNAV,20260411,003900,-5.5356,44.6858827,306.18,1.5,4732.44,310.76,1.5
$ODBNAV,20260411,004000,-5.5358759,44.6861027,305.62,0.4,4732.76,330.05,0.4
$ODBNAV,20260411,004100,-5.5361401,44.6863295,309.73,1,4735.99,319.62,1
$ODBNAV,20260411,004200,-5.5363264,44.6866072,311.63,1.2,4734.11,331.24,1.2
$ODBNAV,20260411,004300,-5.5364802,44.6869024,312.95,1.5,4732.21,331.19,1.5
$ODBNAV,20260411,004400,-5.5365656,44.6872147,315.17,1,4732.1,2.77,1
$ODBNAV,20260411,004500,-5.5366099,44.6875403,318.97,1.1,4731.9,4.15,1.1
$ODBNAV,20260411,004600,-5.5365798,44.6878826,319.41,1.9,4732.87,335.02,1.9
$ODBNAV,20260411,004700,-5.5365819,44.688229,316.46,1,4732.37,8.74,1
$ODBNAV,20260411,004800,-5.5366078,44.6885252,314.96,0.9,4732.63,354.11,0.9
$ODBNAV,20260411,004900,-5.5366125,44.6888192,316.59,1.4,4732.62,353.43,1.4
$ODBNAV,20260411,005000,-5.5365924,44.6891063,319.61,1.4,4736.16,12.29,1.4
$ODBNAV,20260411,005100,-5.5364888,44.6893898,322.54,1.1,4732.52,32.06,1.1
$ODBNAV,20260411,005200,-5.5363363,44.6897129,325.52,1.5,4735.26,15.65,1.5
$ODBNAV,20260411,005300,-5.5361653,44.6900694,318.49,1.4,4732.42,8.19,1.4
$ODBNAV,20260411,005400,-5.5361181,44.6903998,303.42,0.9,4736.87,3.81,0.9
$ODBNAV,20260411,005500,-5.5362659,44.6906559,287.01,0.8,4732.56,326.34,0.8
$ODBNAV,20260411,005600,-5.5365962,44.6907344,257.81,0.8,4732.5,225.96,0.8
$ODBNAV,20260411,005855,-5.5379012,44.6892628,260.28,2.6,4731.96,222.46,2.6
$ODBNAV,20260411,005900,-5.5379512,44.6892205,262.36,2.3,4731.93,224.21,2.3
$ODBNAV,20260411,010000,-5.5386567,44.6888483,267.08,2.5,4732.03,249.69,2.5
$ODBNAV,20260411,010100,-5.5393249,44.6885618,267.46,2.3,4732.56,247.08,2.3
$ODBNAV,20260411,010200,-5.5400386,44.6883104,268.56,1.7,4732.07,241.14,1.7
$ODBNAV,20260411,010300,-5.5407753,44.6880586,270.95,2.2,4732.18,261.93,2.2
$ODBNAV,20260411,010400,-5.5415897,44.687862,273.68,2.2,4736.34,249.13,2.2
$ODBNAV,20260411,010500,-5.5424336,44.6877043,275.37,2.2,4732.86,250.26,2.2
$ODBNAV,20260411,010600,-5.5432767,44.6875804,277.32,2.6,4732.97,264.38,2.6
$ODBNAV,20260411,010700,-5.5441291,44.6874862,278.23,2,4737,263.26,2
$ODBNAV,20260411,010800,-5.5450268,44.6874254,278.62,2.4,4732.94,266.63,2.4
$ODBNAV,20260411,010900,-5.5458941,44.6873818,277.16,2.1,4732.94,257.1,2.1
$ODBNAV,20260411,011000,-5.5467616,44.6873146,275.84,2.6,4733.33,261.39,2.6
$ODBNAV,20260411,011100,-5.5476535,44.687214,268.62,1.8,4733.25,231.22,1.8
$ODBNAV,20260411,011200,-5.5485333,44.6870033,263.8,2.2,4733.51,238.83,2.2
$ODBNAV,20260411,011300,-5.5494157,44.6866961,261.33,2.4,4733.46,231.84,2.4
$ODBNAV,20260411,011400,-5.5503116,44.686349,261.37,2.9,4733.51,244.93,2.9
$ODBNAV,20260411,011500,-5.5512155,44.6860084,263.63,2.7,4734.31,242.9,2.7
$ODBNAV,20260411,011600,-5.5521133,44.6856803,263.24,2.5,4734.82,241.17,2.5
$ODBNAV,20260411,011700,-5.5530032,44.6853369,263.33,2.4,4735.5,225.39,2.4
$ODBNAV,20260411,011800,-5.5538935,44.6850266,266.19,2.3,4735.49,247.98,2.3
$ODBNAV,20260411,011900,-5.5548005,44.6847708,267.79,2.7,4735.69,251.17,2.7
$ODBNAV,20260411,012000,-5.5557193,44.6845456,266.53,2.1,4738.41,237.83,2.1
$ODBNAV,20260411,012100,-5.5566218,44.6842974,264.77,2.4,4735.37,234.01,2.4
$ODBNAV,20260411,012200,-5.5574781,44.6840016,264.56,2.8,4743.61,259.96,2.8
$ODBNAV,20260411,012300,-5.5583411,44.6836894,263.63,2.1,4736.36,244.54,2.1
$ODBNAV,20260411,012400,-5.5592315,44.6833603,264.33,2.3,4735.89,237.85,2.3
$ODBNAV,20260411,012500,-5.5601587,44.6830328,264.24,2.5,4736.91,243.17,2.5
$ODBNAV,20260411,012600,-5.5610988,44.682713,264.19,2.5,4735.22,233.38,2.5
$ODBNAV,20260411,012701,-5.5620449,44.6823693,263.24,2.3,4738.84,228.6,2.3
$ODBNAV,20260411,012800,-5.5629289,44.6820264,263.91,2.3,4735.06,249.76,2.3
$ODBNAV,20260411,012900,-5.5637779,44.6816506,262.85,2.8,4735.59,228.94,2.8
$ODBNAV,20260411,013000,-5.5646048,44.6812664,262.45,2.5,4736.2,204.93,2.5
$ODBNAV,20260411,013100,-5.565437,44.6808914,264.92,2.4,4736.63,236.59,2.4
$ODBNAV,20260411,013200,-5.5662904,44.6805831,266.98,2.9,4741.96,254.36,2.9
$ODBNAV,20260411,013300,-5.5671567,44.6803039,268.33,2.5,4737.11,242.62,2.5
$ODBNAV,20260411,013400,-5.5680436,44.6800399,266.9,2.1,4737.38,235.56,2.1
$ODBNAV,20260411,013501,-5.5689292,44.6797639,267.85,2.8,4737.07,248.5,2.8
$ODBNAV,20260411,013600,-5.5698035,44.6795082,266.55,2.2,4737.45,235.07,2.2
$ODBNAV,20260411,013702,-5.5707287,44.6792249,265.75,2.9,4737.35,245.28,2.9
$ODBNAV,20260411,013800,-5.5716081,44.6789403,265.3,2.6,4737.41,257.46,2.6
$ODBNAV,20260411,013900,-5.5725027,44.6786434,266.2,2.5,4738.55,255.5,2.5
$ODBNAV,20260411,014000,-5.5733665,44.6783718,267.92,2,4742.36,252.3,2
$ODBNAV,20260411,014100,-5.5742126,44.678147,267.54,2.9,4739.04,265.65,2.9
$ODBNAV,20260411,014200,-5.5750489,44.6778733,265.02,2.5,4739.75,244.3,2.5
$ODBNAV,20260411,014300,-5.5758681,44.6775426,261.5,2.3,4740.2,219.33,2.3
$ODBNAV,20260411,014400,-5.5766778,44.6771783,262.12,2.8,4740.83,246.56,2.8
$ODBNAV,20260411,014500,-5.5775018,44.6767975,262.34,2.8,4741.63,254.97,2.8
$ODBNAV,20260411,014600,-5.5783257,44.6763974,261.48,2.7,4744.63,252.25,2.7
$ODBNAV,20260411,014700,-5.5790947,44.6759871,263.62,2.4,4743.96,251.77,2.4
$ODBNAV,20260411,014800,-5.5798805,44.6755972,263.61,2.7,4745.5,242.26,2.7
$ODBNAV,20260411,014901,-5.5806798,44.6751952,263.03,2.6,4743.04,228.35,2.6
$ODBNAV,20260411,015000,-5.5814591,44.6748111,264.09,2.5,4743.32,235.25,2.5
$ODBNAV,20260411,015100,-5.5822277,44.6744046,263.99,2.4,4742.88,209.32,2.4
$ODBNAV,20260411,015200,-5.5830422,44.6740456,267.38,2.6,4742.89,234.12,2.6
$ODBNAV,20260411,015300,-5.5839014,44.6737258,267.83,2.5,4744.25,235.18,2.5
$ODBNAV,20260411,015400,-5.5847865,44.6734107,267.08,2.6,4743.08,252.47,2.6
$ODBNAV,20260411,015500,-5.5856876,44.6730931,266.22,2.4,4745.77,240.79,2.4
$ODBNAV,20260411,015600,-5.5865317,44.6727543,264.32,2.1,4746.8,220.68,2.1
$ODBNAV,20260411,015700,-5.5873017,44.672382,262.74,2.4,4747.18,231.32,2.4
$ODBNAV,20260411,015800,-5.5880037,44.6719735,262.85,2.2,4750.65,217.61,2.2
$ODBNAV,20260411,015900,-5.5886854,44.6715798,261.92,2.3,4751.51,215.1,2.3
$ODBNAV,20260411,020000,-5.5893281,44.6711598,260.32,2.1,4751.35,216.31,2.1
$ODBNAV,20260411,020100,-5.58997,44.6707244,261.36,2.1,4752.12,217.03,2.1
$ODBNAV,20260411,020200,-5.5905943,44.6702787,259.94,2.3,4751.7,215.73,2.3
$ODBNAV,20260411,020300,-5.591199,44.6698198,261.27,2.2,4753.41,224.57,2.2
$ODBNAV,20260411,020400,-5.5918163,44.6693834,263.87,2.6,4753.94,236.53,2.6
$ODBNAV,20260411,020500,-5.5924371,44.6689861,265.4,2.2,4758.64,238.14,2.2
$ODBNAV,20260411,020600,-5.5930633,44.66862,266.68,1.6,4755.66,224.68,1.6
$ODBNAV,20260411,020700,-5.5936816,44.6683001,269.81,2.1,4754.68,238.15,2.1
$ODBNAV,20260411,020800,-5.5943113,44.6680181,272.45,1.5,4754.59,225.2,1.5
$ODBNAV,20260411,020900,-5.5949394,44.6677793,273.03,1.4,4755.29,231.58,1.4
$ODBNAV,20260411,021000,-5.5955506,44.6675622,272.13,1.9,4755.85,259.59,1.9
$ODBNAV,20260411,021100,-5.5961483,44.6673347,270.84,2,4754.91,261.56,2
$ODBNAV,20260411,021200,-5.5967685,44.6670951,266.79,2,4755.29,243.81,2
$ODBNAV,20260411,021300,-5.5973898,44.6668068,261.43,1.9,4755.12,234.86,1.9
$ODBNAV,20260411,021400,-5.5980314,44.6664036,256.65,2.7,4753.63,230.52,2.7
$ODBNAV,20260411,021500,-5.5987979,44.6658965,257.48,2.7,4754.75,215.18,2.7
$ODBNAV,20260411,021600,-5.5996052,44.6653798,258.85,2.8,4755.41,221.53,2.8
$ODBNAV,20260411,021700,-5.6004046,44.6648822,260.9,2.4,4757.01,218.65,2.4
$ODBNAV,20260411,021800,-5.6012023,44.6644212,263.29,2.4,4757.53,235.77,2.4
$ODBNAV,20260411,021900,-5.6019981,44.6639873,264.84,2.4,4756.54,237.37,2.4
$ODBNAV,20260411,022000,-5.6028174,44.6635733,265.11,2.4,4755.34,237.58,2.4
$ODBNAV,20260411,022100,-5.6036031,44.6631517,266.04,2.9,4757.76,252.8,2.9
$ODBNAV,20260411,022200,-5.6043703,44.6627495,266.55,2.4,4756.65,227.91,2.4
$ODBNAV,20260411,022300,-5.6051384,44.6623457,264.7,2.5,4757.32,226.32,2.5
$ODBNAV,20260411,022400,-5.6058919,44.6619294,266.06,2.7,4755.52,235.37,2.7
$ODBNAV,20260411,022500,-5.6066266,44.6615119,264.51,2.5,4759.55,217.41,2.5
$ODBNAV,20260411,022601,-5.6073742,44.6610759,264.94,2.9,4756.15,241.4,2.9
$ODBNAV,20260411,022700,-5.6080849,44.6606636,265.63,2.2,4756.22,241.14,2.2
$ODBNAV,20260411,022800,-5.6087801,44.6602392,264.08,2.4,4757.63,232.79,2.4
$ODBNAV,20260411,022900,-5.6094594,44.6597948,263.14,2.5,4759.05,238.9,2.5
$ODBNAV,20260411,023000,-5.6101354,44.6593641,264.86,2.4,4759.11,217.01,2.4
$ODBNAV,20260411,023100,-5.6108203,44.658961,266.24,2.1,4758.01,235.59,2.1
$ODBNAV,20260411,023200,-5.6115428,44.6585836,266.72,2.3,4758.43,250.58,2.3
$ODBNAV,20260411,023300,-5.6122344,44.6582012,266.45,2.1,4758.6,206.19,2.1
$ODBNAV,20260411,023400,-5.6129434,44.6578205,265.9,2.4,4760,220.53,2.4
$ODBNAV,20260411,023500,-5.6136721,44.6574021,263.73,2.2,4759.08,228.39,2.2
$ODBNAV,20260411,023600,-5.6143888,44.6569657,263.09,2.3,4757.61,216.91,2.3
$ODBNAV,20260411,023700,-5.6151045,44.6565322,263.97,2.5,4757.69,226.52,2.5
$ODBNAV,20260411,023801,-5.6158008,44.6560744,263.48,2.1,4759.54,212.86,2.1
$ODBNAV,20260411,023900,-5.6165226,44.6556586,265.32,2.5,4759.06,231.7,2.5
$ODBNAV,20260411,024000,-5.6172627,44.6552583,267.46,2,4759.91,227.05,2
$ODBNAV,20260411,024100,-5.6180413,44.6549001,268.6,2.4,4758.79,240.21,2.4
$ODBNAV,20260411,024200,-5.6188003,44.6545533,268.32,2.5,4759.53,236.8,2.5
$ODBNAV,20260411,024300,-5.6195527,44.6541813,265.09,2.7,4758.81,238.94,2.7
$ODBNAV,20260411,024401,-5.620319,44.6537588,263.64,2.3,4760.84,216.84,2.3
$ODBNAV,20260411,024500,-5.6210355,44.6533047,262.78,2.4,4758.92,240.78,2.4
$ODBNAV,20260411,024600,-5.6217485,44.6527979,260.74,2.7,4757.97,227.62,2.7
$ODBNAV,20260411,024700,-5.622442,44.6522512,257.91,2.7,4757.06,204.81,2.7
$ODBNAV,20260411,024800,-5.6230737,44.6516436,258.63,2.6,4758.22,216.93,2.6
$ODBNAV,20260411,024900,-5.623711,44.6510795,262.8,2.7,4756.64,236.42,2.7
$ODBNAV,20260411,025000,-5.6243802,44.6505828,265.24,2.1,4756.16,216.4,2.1
$ODBNAV,20260411,025100,-5.6250484,44.6501223,266.56,2.6,4756.2,222.14,2.6
$ODBNAV,20260411,025200,-5.6257395,44.6496966,268.16,2.1,4757.15,211.52,2.1
$ODBNAV,20260411,025300,-5.6264195,44.6493048,270.3,2.2,4757.45,239.28,2.2
$ODBNAV,20260411,025400,-5.6271268,44.6489495,269.5,2.3,4757.64,248.69,2.3
$ODBNAV,20260411,025500,-5.6278628,44.6486036,270.89,2.1,4758.31,228.09,2.1
$ODBNAV,20260411,025600,-5.6286069,44.6482743,270.02,2,4758.13,231.28,2
$ODBNAV,20260411,025700,-5.6293432,44.6479248,267.08,2.3,4764.03,226.61,2.3
$ODBNAV,20260411,025801,-5.6300726,44.647512,267.89,2.6,4759.1,244.14,2.6
$ODBNAV,20260411,025900,-5.6308044,44.6471481,268.45,2.6,4760.17,249.29,2.6
$ODBNAV,20260411,030000,-5.6315605,44.6467899,267.13,2.5,4759.25,245,2.5
$ODBNAV,20260411,030100,-5.6322981,44.6464136,266.61,2.5,4759.28,234.12,2.5
$ODBNAV,20260411,030200,-5.6329991,44.646012,263.46,2.4,4759.29,220.5,2.4
$ODBNAV,20260411,030300,-5.6337157,44.6455734,261.27,2.4,4759.87,219.75,2.4
$ODBNAV,20260411,030400,-5.6344416,44.6451033,259.61,2.7,4760.13,231.27,2.7
$ODBNAV,20260411,030500,-5.6351558,44.6446035,260.59,2.8,4760.31,233.04,2.8
$ODBNAV,20260411,030600,-5.6360455,44.6441123,257.02,3.3,4760.38,217.98,3.3
$ODBNAV,20260411,030700,-5.6369992,44.6436404,291.62,3.3,4760.59,255.84,3.3
$ODBNAV,20260411,030800,-5.6375744,44.6436222,347.98,1.5,4759.88,308.3,1.5
$ODBNAV,20260411,030901,-5.6374336,44.643928,38.77,1.3,4760.01,34.65,1.3
$ODBNAV,20260411,031000,-5.6366764,44.6441451,75.75,2.7,4760,75.15,2.7
$ODBNAV,20260411,031100,-5.6354636,44.6441549,65.79,3.7,4760.41,88.04,3.7
$ODBNAV,20260411,031200,-5.6340333,44.6442876,69.06,3.5,4758.83,78.45,3.5
$ODBNAV,20260411,031300,-5.6324112,44.6444549,70.04,4.6,4759.48,78.1,4.6
$ODBNAV,20260411,031400,-5.6306876,44.6446166,72.26,3.9,4757.85,76.15,3.9
$ODBNAV,20260411,031501,-5.6288737,44.64477,70.46,4.9,4759.52,85.22,4.9
$ODBNAV,20260411,031600,-5.6271797,44.6449398,67.13,4.1,4757.28,77.28,4.1
$ODBNAV,20260411,031700,-5.6256241,44.6451461,62.19,3.7,4757.54,71.15,3.7
$ODBNAV,20260411,031800,-5.6242183,44.6454127,58.45,3.6,4758.75,67.87,3.6
$ODBNAV,20260411,031900,-5.6228967,44.6456953,58.01,3.6,4758.1,83.87,3.6
$ODBNAV,20260411,032000,-5.6216025,44.6459651,56.36,4.2,4756.87,86.67,4.2
$ODBNAV,20260411,032100,-5.6203614,44.6462336,57.11,3.2,4758.42,74.32,3.2
$ODBNAV,20260411,032200,-5.6190942,44.6464814,56.18,3.1,4757.61,75.57,3.1
$ODBNAV,20260411,032300,-5.6178532,44.6467381,57.61,3.3,4755.92,69.17,3.3
$ODBNAV,20260411,032400,-5.6165916,44.646988,59.46,3.5,4758.4,74.12,3.5
$ODBNAV,20260411,032500,-5.6153239,44.6472341,59.84,4,4757.26,91.36,4
$ODBNAV,20260411,032600,-5.614036,44.6474558,64.71,3.5,4758.02,75.57,3.5
$ODBNAV,20260411,032700,-5.6126916,44.647615,67.42,3.4,4757.07,82.61,3.4
$ODBNAV,20260411,032800,-5.611324,44.6477512,69.37,3.5,4757.88,81.09,3.5
$ODBNAV,20260411,032900,-5.6098934,44.6478462,69.44,4.1,4758.99,90.78,4.1
$ODBNAV,20260411,033000,-5.6084929,44.6479715,69.81,3.8,4758.63,83.14,3.8
$ODBNAV,20260411,033100,-5.6070448,44.6481012,70.01,4.3,4756.65,84.77,4.3
$ODBNAV,20260411,033200,-5.6056003,44.6482338,70.22,3.7,4757.58,88.82,3.7
$ODBNAV,20260411,033300,-5.6041669,44.6483682,69.92,3.8,4757.88,78.24,3.8
$ODBNAV,20260411,033400,-5.6027274,44.6485123,68.27,4.1,4762.42,84.48,4.1
$ODBNAV,20260411,033500,-5.6012894,44.6486712,68.17,4,4762.48,84.41,4
$ODBNAV,20260411,033600,-5.5998232,44.6488376,67.48,3.6,4760.4,80.63,3.6
$ODBNAV,20260411,033700,-5.598398,44.649031,68.1,3.5,4749.89,87.4,3.5
$ODBNAV,20260411,033800,-5.5969676,44.6492146,67.21,4.2,4747.87,79.5,4.2
$ODBNAV,20260411,033900,-5.5955485,44.6493944,68.22,3.5,4746.59,75.76,3.5
$ODBNAV,20260411,034000,-5.59411,44.6495763,67.7,4.1,4746.02,82.19,4.1
$ODBNAV,20260411,034100,-5.592687,44.6497674,65.16,5.3,4744.99,89.99,5.3
$ODBNAV,20260411,034200,-5.5913027,44.6499587,68.46,3.7,4745.05,82.02,3.7
$ODBNAV,20260411,034300,-5.5899083,44.6501265,69.33,3.5,4742.98,80.59,3.5
$ODBNAV,20260411,034400,-5.5884983,44.6503015,68.75,3.8,4742.26,83.84,3.8
$ODBNAV,20260411,034501,-5.5870577,44.6504679,68.81,4,4742.31,84.01,4
$ODBNAV,20260411,034600,-5.5856426,44.6506533,67.62,3.1,4741.6,59.32,3.1
$ODBNAV,20260411,034700,-5.5841787,44.6508731,68.65,3.8,4741.29,78.73,3.8
$ODBNAV,20260411,034800,-5.5827356,44.6510072,102.63,3.5,4741.69,94.21,3.5
$ODBNAV,20260411,034900,-5.5816729,44.6506943,159.42,2.7,4740.61,126.75,2.7
$ODBNAV,20260411,035000,-5.5810579,44.6501809,192.98,2.5,4740.8,141.25,2.5
$ODBNAV,20260411,035100,-5.5806829,44.6496748,212.03,2.8,4744.32,148.82,2.8
$ODBNAV,20260411,035848,-5.5870714,44.6436386,244.05,5.2,4743.77,241.63,5.2
$ODBNAV,20260411,035900,-5.5873796,44.6434705,243.29,5.2,4743.44,241.87,5.2
$ODBNAV,20260411,040000,-5.5887936,44.6426278,241,4.6,4743.3,228.49,4.6
$ODBNAV,20260411,040100,-5.5901036,44.6418131,241.51,4.8,4744.57,231.59,4.8
$ODBNAV,20260411,040200,-5.5913317,44.6410139,240.84,4.1,4744.34,231.79,4.1
$ODBNAV,20260411,040300,-5.5925168,44.6402285,239.35,4.2,4744.56,232.53,4.2
$ODBNAV,20260411,040402,-5.5937408,44.6393731,239.45,4.3,4744.2,227.46,4.3
$ODBNAV,20260411,040502,-5.5948789,44.6385395,237.46,3.9,4744.33,218.15,3.9
$ODBNAV,20260411,040600,-5.5958498,44.6377567,241.02,3.6,4749.3,223.69,3.6
$ODBNAV,20260411,040702,-5.5966842,44.6370554,244.93,3,4744.95,225.31,3
$ODBNAV,20260411,040800,-5.5973178,44.6364967,257.14,2.4,4748.68,237.75,2.4
$ODBNAV,20260411,040908,-5.5979848,44.6360462,262.82,1.8,4745.48,228.39,1.8
$ODBNAV,20260411,041000,-5.5984286,44.6357509,262.03,1.7,4753.03,218.81,1.7
$ODBNAV,20260411,041103,-5.5989218,44.635392,262.47,1.7,4745.29,226.12,1.7
$ODBNAV,20260411,041200,-5.5995352,44.6350435,275.66,2.3,4745.33,256.72,2.3
$ODBNAV,20260411,041310,-5.6006622,44.6349362,282.3,2.8,4745.71,267.7,2.8
$ODBNAV,20260411,041402,-5.6013595,44.634973,285.56,2,4746.21,285.99,2
$ODBNAV,20260411,041500,-5.6017429,44.6350449,284.65,0.6,4746.43,284.41,0.6
$ODBNAV,20260411,041602,-5.6018128,44.6350628,287.3,0.2,4746.51,63.81,0.2
$ODBNAV,20260411,041704,-5.601816,44.6350635,282.8,1,4746.5,327.85,1
$ODBNAV,20260411,041800,-5.6018207,44.6350632,266.03,0.2,4746.45,285.03,0.2
$ODBNAV,20260411,041901,-5.6018151,44.6350566,259.9,0.2,4746.42,309.45,0.2
$ODBNAV,20260411,042000,-5.6018256,44.6350628,265.32,0.8,4746.42,150.2,0.8
$ODBNAV,20260411,042100,-5.6018266,44.635064,270.61,0.1,4746.42,238.65,0.1
$ODBNAV,20260411,042200,-5.6018251,44.6350614,276.67,0.2,4746.44,319.75,0.2
$ODBNAV,20260411,042300,-5.6018251,44.6350649,282.25,0.7,4746.44,122.21,0.7
$ODBNAV,20260411,042400,-5.6018207,44.6350661,286.95,1,4746.53,113.7,1
$ODBNAV,20260411,042500,-5.6018233,44.6350662,287.34,0.1,4746.56,94.69,0.1
$ODBNAV,20260411,042600,-5.6018258,44.6350627,285.45,0.5,4746.54,153.92,0.5
$ODBNAV,20260411,042700,-5.6018253,44.6350562,285.58,0.7,4746.49,127.97,0.7
$ODBNAV,20260411,042800,-5.6018184,44.6350663,287.79,0.5,4746.52,266.08,0.5
$ODBNAV,20260411,042900,-5.6018207,44.6350696,286.1,0.2,4746.62,173.68,0.2
$ODBNAV,20260411,043000,-5.6018167,44.6350737,284.25,0.4,4746.54,84.69,0.4
$ODBNAV,20260411,043100,-5.601828,44.6350745,282.95,0.2,4746.53,158.71,0.2
$ODBNAV,20260411,043200,-5.6018294,44.6350683,282.17,0.9,4746.53,125.64,0.9
$ODBNAV,20260411,043300,-5.6018288,44.6350708,282.47,1.1,4746.54,131.77,1.1
$ODBNAV,20260411,043400,-5.6018345,44.6350736,282.9,0,4746.52,58.63,0
$ODBNAV,20260411,043500,-5.6018218,44.6350596,282.95,0.4,4746.54,354.51,0.4
$ODBNAV,20260411,043600,-5.6018337,44.6350708,283.08,0.2,4746.52,142.93,0.2
$ODBNAV,20260411,043700,-5.6018261,44.6350733,283.6,0.7,4746.55,308.49,0.7
$ODBNAV,20260411,043800,-5.60182,44.6350783,283.8,0.7,4746.58,109.02,0.7
$ODBNAV,20260411,043900,-5.6018257,44.63508,282.45,0.2,4746.52,357.58,0.2
$ODBNAV,20260411,044000,-5.6018214,44.6350673,283.26,0.1,4746.55,182.78,0.1
$ODBNAV,20260411,044100,-5.6018294,44.6350717,283.92,0.5,4746.53,140.31,0.5
$ODBNAV,20260411,044200,-5.6018181,44.6350628,282.69,0.4,4746.54,146.39,0.4
$ODBNAV,20260411,044300,-5.6018127,44.6350651,283.65,0.6,4746.53,288.21,0.6
$ODBNAV,20260411,044400,-5.6018235,44.6350714,281.8,0.2,4746.51,127.04,0.2
$ODBNAV,20260411,044500,-5.60182,44.6350673,283.31,0.6,4746.52,132.19,0.6
$ODBNAV,20260411,044600,-5.6018185,44.6350681,283.76,0.4,4746.51,283.02,0.4
$ODBNAV,20260411,044700,-5.601826,44.6350705,282.81,0.3,4746.48,336.18,0.3
$ODBNAV,20260411,044800,-5.6018251,44.6350722,282.34,0.4,4746.54,302.24,0.4
$ODBNAV,20260411,044900,-5.6018248,44.635075,273.62,0.3,4746.48,165.5,0.3
$ODBNAV,20260411,045000,-5.6018397,44.6350699,271.65,0.8,4746.49,266.93,0.8
$ODBNAV,20260411,045100,-5.6018443,44.6350472,272.34,0.8,4746.37,130.81,0.8
$ODBNAV,20260411,045200,-5.6018359,44.6348998,253.75,1.1,4746.41,186.8,1.1
$ODBNAV,20260411,045300,-5.6017778,44.6344164,242.58,2.7,4746.51,163.62,2.7
$ODBNAV,20260411,045400,-5.6017886,44.6338583,256.86,2.3,4748.3,181.7,2.3
$ODBNAV,20260411,045500,-5.6019139,44.6333547,270.67,1.9,4726.25,196.04,1.9
$ODBNAV,20260411,045600,-5.602158,44.6329038,280.49,2,4648.32,198.52,2
$ODBNAV,20260411,045700,-5.6025223,44.6325212,290.7,1.9,4715.48,230.99,1.9
$ODBNAV,20260411,045907,-5.6031321,44.6320902,323.87,0.7,4746.69,302.44,0.7
$ODBNAV,20260411,050000,-5.603114,44.6320965,330.02,0.6,4746.63,113.15,0.6
$ODBNAV,20260411,050100,-5.6029864,44.632146,323.83,0.5,4747.11,46.24,0.5
$ODBNAV,20260411,050200,-5.6029215,44.6321845,315.31,0.4,4747.28,302.04,0.4
$ODBNAV,20260411,050300,-5.6029323,44.6321898,316.18,0.3,4746.67,188.5,0.3
$ODBNAV,20260411,050400,-5.6029345,44.6321855,317.6,0.5,4747.92,128.2,0.5
$ODBNAV,20260411,050500,-5.602931,44.632194,319.43,0.1,4747.9,286.49,0.1
$ODBNAV,20260411,050600,-5.6028859,44.6322147,322.96,0.4,4747.03,90.05,0.4
$ODBNAV,20260411,050700,-5.60282,44.6322567,317.14,0.4,4746.74,341.24,0.4
$ODBNAV,20260411,050800,-5.6028738,44.6322098,296.19,0.8,4747.39,252.9,0.8
$ODBNAV,20260411,050900,-5.6029842,44.6319206,270.16,1.4,4746.45,215.09,1.4
$ODBNAV,20260411,051000,-5.6028891,44.6314383,249.04,2.6,4747.06,171.14,2.6
$ODBNAV,20260411,051130,-5.6030504,44.6304835,253.09,2.2,4652.95,202.89,2.2
$ODBNAV,20260411,051200,-5.6032731,44.6301619,259.28,2.7,4607.98,219.24,2.7
$ODBNAV,20260411,051300,-5.6039476,44.62953,260.59,3,4747.11,222.4,3
$ODBNAV,20260411,051400,-5.6048257,44.6289417,268.64,3.1,4418.49,228.3,3.1
$ODBNAV,20260411,051500,-5.6057992,44.6284632,281.2,2.8,4602.52,232.92,2.8
$ODBNAV,20260411,051600,-5.6064431,44.6280787,306.65,1.7,4721.33,204.7,1.7
$ODBNAV,20260411,051700,-5.6067481,44.6278417,322,0.8,4750.11,266.42,0.8
$ODBNAV,20260411,051801,-5.6068859,44.6277835,326.45,0.4,4764.7,231.09,0.4
$ODBNAV,20260411,051900,-5.6068752,44.6277941,324.73,0.5,4763.73,266.12,0.5
$ODBNAV,20260411,052000,-5.6068878,44.6277909,322.27,0.2,4763.34,276.99,0.2
$ODBNAV,20260411,052100,-5.6067478,44.6276952,321.48,0.5,4749.12,185.73,0.5
$ODBNAV,20260411,052200,-5.6064873,44.6274497,318.27,0.7,4748.61,137.98,0.7
$ODBNAV,20260411,052300,-5.6060676,44.6271043,317.86,2.2,4748.6,145.9,2.2
$ODBNAV,20260411,052400,-5.6055578,44.6267086,316.39,2.2,4748.02,142.42,2.2
$ODBNAV,20260411,052500,-5.6049748,44.6262526,316.28,2.4,4750.44,125.96,2.4
$ODBNAV,20260411,052600,-5.6043702,44.6258232,316.11,1.8,4747.9,139.73,1.8
$ODBNAV,20260411,052700,-5.6038176,44.6254306,314.09,1.6,4748.1,141.09,1.6
$ODBNAV,20260411,052800,-5.603372,44.6251103,314.92,1.2,4747.34,128.55,1.2
$ODBNAV,20260411,052900,-5.6030897,44.6249058,316.33,1.2,4747.16,140.52,1.2
$ODBNAV,20260411,053000,-5.6029573,44.6248094,318.63,0.4,4747,135,0.4
$ODBNAV,20260411,053100,-5.6030738,44.6249019,317.97,0.7,4747.16,324.06,0.7
$ODBNAV,20260411,053200,-5.603136,44.6249371,315.66,1,4747.39,115.85,1
$ODBNAV,20260411,053300,-5.6031047,44.6249405,320.05,0.2,4747.1,163.96,0.2
$ODBNAV,20260411,053400,-5.603101,44.624941,317.48,0.1,4747.13,137.51,0.1
$ODBNAV,20260411,053500,-5.6031316,44.6249414,316.27,0,4747.19,327.09,0
$ODBNAV,20260411,053600,-5.603187,44.6248945,304.11,1.2,4747.68,293.94,1.2
$ODBNAV,20260411,053700,-5.6036555,44.6246782,272,2.2,4561.21,220.09,2.2
$ODBNAV,20260411,053800,-5.6046945,44.6241506,273.76,3.9,4084.51,247.94,3.9
$ODBNAV,20260411,053900,-5.6059389,44.6237603,282.46,3.1,4275.53,243.18,3.1
$ODBNAV,20260411,054000,-5.6072485,44.6235462,289.32,3.3,4595.03,263.46,3.3
$ODBNAV,20260411,054100,-5.6085539,44.6234324,288.69,2.9,4848.47,253.9,2.9
$ODBNAV,20260411,054200,-5.6098223,44.6232996,287.77,3.3,4739.05,254.18,3.3
$ODBNAV,20260411,054300,-5.6108482,44.6231189,287.82,2.2,4667.62,243.05,2.2
$ODBNAV,20260411,054400,-5.6113679,44.6228098,283.45,1.6,4712.22,242.36,1.6
$ODBNAV,20260411,054500,-5.6115361,44.6224253,290.23,1.4,4906.01,199.64,1.4
$ODBNAV,20260411,054600,-5.6116111,44.6220653,296.14,1.8,4765.43,243.06,1.8
$ODBNAV,20260411,054700,-5.6121532,44.6219085,312.92,1.5,4764.69,269.12,1.5
$ODBNAV,20260411,054800,-5.612662,44.6221283,338.12,2.4,4765.54,334.18,2.4
$ODBNAV,20260411,054900,-5.6126635,44.6226673,339.36,2,4765.93,24.28,2
$ODBNAV,20260411,055000,-5.6122677,44.6229017,338.94,1.1,4755.75,76.54,1.1
$ODBNAV,20260411,055100,-5.6118804,44.6230033,342.16,1.1,4766.73,21.13,1.1
$ODBNAV,20260411,055200,-5.6114601,44.6230744,341.66,1.8,4764.46,94.41,1.8
$ODBNAV,20260411,055300,-5.6109837,44.6229712,341.46,1,4765.78,142.58,1
$ODBNAV,20260411,055400,-5.6104344,44.6226811,349.92,2.5,4765.35,122.4,2.5
$ODBNAV,20260411,055500,-5.6098858,44.6223067,16.46,0.8,4766.29,135.26,0.8
$ODBNAV,20260411,055747,-5.6086125,44.6211183,16.27,2.1,4750.1,154.96,2.1
$ODBNAV,20260411,055800,-5.6085265,44.6210085,18.29,2.1,4751.18,149.24,2.1
$ODBNAV,20260411,055900,-5.6080558,44.6204721,48.32,2.7,4748.38,150.9,2.7
$ODBNAV,20260411,060000,-5.6075485,44.6199326,64.19,4.3,4747.82,141.11,4.3
$ODBNAV,20260411,060100,-5.6070056,44.6193691,79,2.8,4747.14,147,2.8
$ODBNAV,20260411,060200,-5.6064163,44.6187777,84.69,2.1,4746.72,144.81,2.1
$ODBNAV,20260411,060300,-5.605755,44.6181661,86.63,2.2,4746.37,142.35,2.2
$ODBNAV,20260411,060400,-5.6050841,44.617608,74.85,1.7,4746.16,137.26,1.7
$ODBNAV,20260411,060500,-5.6043756,44.6171879,74.33,3.1,4746.1,124.4,3.1
$ODBNAV,20260411,060600,-5.6033928,44.6168231,100.3,3.8,4745.82,115.6,3.8
$ODBNAV,20260411,060700,-5.6019911,44.6162445,86.19,5.4,4745.56,113.85,5.4
$ODBNAV,20260411,060800,-5.600545,44.6159471,100.97,3.6,4746,106.2,3.6
$ODBNAV,20260411,060900,-5.5993031,44.6153659,165.35,3.4,4745.44,144.12,3.4
$ODBNAV,20260411,061000,-5.5988124,44.6146385,202.27,2.7,4745.15,171.68,2.7
$ODBNAV,20260411,061425,-5.5971357,44.612439,211.88,1.8,4748.26,154.27,1.8
$ODBNAV,20260411,061500,-5.596826,44.6121775,212.74,3.2,4749.88,132.04,3.2
$ODBNAV,20260411,061957,-5.5942672,44.6101775,212.71,1.5,4745.81,134.14,1.5
$ODBNAV,20260411,062000,-5.5942458,44.610165,212.92,1.7,4745.81,128.56,1.7
$ODBNAV,20260411,062823,-5.5896996,44.6069357,213.67,1.8,4745.75,132.96,1.8
$ODBNAV,20260411,062901,-5.5892963,44.606737,208.95,2.3,4745.45,125.2,2.3
$ODBNAV,20260411,063000,-5.5886862,44.6064213,206.83,0.6,4745.15,108.01,0.6
$ODBNAV,20260411,063100,-5.5881072,44.6061156,204.73,0.8,4746.05,135.25,0.8
$ODBNAV,20260411,063200,-5.5875588,44.605827,204.13,1.9,4748.17,128.62,1.9
$ODBNAV,20260411,063300,-5.5871056,44.6053632,221.4,2.6,4748.42,158.66,2.6
$ODBNAV,20260411,063400,-5.5870179,44.6046391,247.78,2.5,4748.6,188.92,2.5
$ODBNAV,20260411,063500,-5.5869227,44.6040442,252.5,1.9,4748.09,189.26,1.9
$ODBNAV,20260411,063601,-5.5867383,44.6034815,245.06,1.9,4747.12,165.44,1.9
$ODBNAV,20260411,063701,-5.5864557,44.6029744,237.41,1.5,4746.33,170.31,1.5
$ODBNAV,20260411,063800,-5.5861399,44.6024675,234.63,1.8,4746.15,142.17,1.8
$ODBNAV,20260411,063900,-5.5857386,44.602015,225.56,2.5,4745.54,149.42,2.5
$ODBNAV,20260411,064000,-5.5852603,44.6015556,221.53,2.8,4746.5,143.98,2.8
$ODBNAV,20260411,064100,-5.5850466,44.6009034,206.55,3.3,4748.8,168.25,3.3
$ODBNAV,20260411,064200,-5.5850504,44.5998789,185.09,4.5,4746.82,172.9,4.5
$ODBNAV,20260411,064300,-5.5848103,44.5984354,180.2,4.7,4616.95,178.66,4.7
$ODBNAV,20260411,064400,-5.5845941,44.5967997,186.28,6.1,4746.66,175.7,6.1
$ODBNAV,20260411,064500,-5.5845627,44.5950124,187.7,7.3,4748.76,179.51,7.3
$ODBNAV,20260411,064600,-5.5845749,44.5929779,184.68,7.3,4745.44,181.52,7.3
$ODBNAV,20260411,064700,-5.5844728,44.5907693,182.09,9.3,4747.92,177.38,9.3
$ODBNAV,20260411,064800,-5.5843132,44.5882514,180.64,9.4,4745.38,182.12,9.4
$ODBNAV,20260411,064900,-5.584095,44.5855603,178.85,9.6,4744.59,178.23,9.6
$ODBNAV,20260411,065000,-5.5838727,44.5828204,179.42,9.1,4745.68,179.32,9.1
$ODBNAV,20260411,065100,-5.5837279,44.5801113,181.47,9.8,4747.17,175.96,9.8
$ODBNAV,20260411,065200,-5.5836202,44.577457,181.62,9.2,4745.97,181.21,9.2
$ODBNAV,20260411,065301,-5.5835371,44.574762,180.21,9.4,4742.74,177.14,9.4
$ODBNAV,20260411,065400,-5.5834668,44.572046,182.07,10.7,4746.54,177.84,10.7
$ODBNAV,20260411,065500,-5.5834173,44.5690938,180.27,10.6,4748.42,178.89,10.6
$ODBNAV,20260411,065600,-5.5832786,44.5661155,181.2,10.3,4748.66,180.51,10.3
$ODBNAV,20260411,065700,-5.583214,44.5631244,179.64,11,4749.21,175.1,11
$ODBNAV,20260411,065801,-5.5831561,44.5600894,180.27,10.4,4750.54,178.18,10.4
$ODBNAV,20260411,065900,-5.5831453,44.5571498,181.03,10.8,4748.13,181.29,10.8
$ODBNAV,20260411,070000,-5.5830899,44.5541568,182.12,10.8,4752.51,181.35,10.8
$ODBNAV,20260411,070100,-5.5830226,44.5511714,179.76,11,4748.86,176.48,11
$ODBNAV,20260411,070200,-5.5829207,44.5481305,180.15,10.4,4751.93,180.96,10.4
$ODBNAV,20260411,070300,-5.5828106,44.545126,179.51,10.9,4748,177.25,10.9
$ODBNAV,20260411,070400,-5.5827072,44.5421036,182,11.2,4748.65,181.02,11.2
$ODBNAV,20260411,070500,-5.5826831,44.5390742,181.06,11,4748.64,179.63,11
$ODBNAV,20260411,070600,-5.5826962,44.5360353,180.83,10.7,4747.58,179.82,10.7
$ODBNAV,20260411,070700,-5.5826834,44.5330577,180.64,11.8,4747.52,177.52,11.8
$ODBNAV,20260411,070800,-5.5826421,44.5300304,180.69,10.1,4748.2,183.43,10.1
$ODBNAV,20260411,070900,-5.5826318,44.5270102,180.45,11.3,4747.16,177.25,11.3
$ODBNAV,20260411,071002,-5.5826144,44.5238509,180.17,10.6,4747.81,182.8,10.6
$ODBNAV,20260411,071100,-5.5825947,44.5208706,181.89,11.3,4746.8,181.28,11.3
$ODBNAV,20260411,071200,-5.5825879,44.5177602,181.63,11.5,4746.42,176.09,11.5
$ODBNAV,20260411,071300,-5.5826396,44.5146792,182.53,11.2,4745.44,182.16,11.2
$ODBNAV,20260411,071400,-5.5826473,44.5115833,181.38,11.2,4745.12,177.53,11.2
$ODBNAV,20260411,071500,-5.5826261,44.5085016,181.19,11.1,4743.79,178.75,11.1
$ODBNAV,20260411,071600,-5.5825596,44.505453,182.68,10.9,4741.52,179.31,10.9
$ODBNAV,20260411,071700,-5.5825593,44.5024439,179.47,9.6,4741.27,183.44,9.6
$ODBNAV,20260411,071800,-5.5825182,44.4996469,183.07,10.4,4740.32,175.74,10.4
$ODBNAV,20260411,071900,-5.5825178,44.4969173,181.78,10,4732.39,182.19,10
$ODBNAV,20260411,072000,-5.5824318,44.494026,179.41,10.7,4726.76,177.92,10.7
$ODBNAV,20260411,072100,-5.5822826,44.4910296,180.02,11,4726.73,177.03,11
$ODBNAV,20260411,072200,-5.5821814,44.4879904,180.25,10.3,4726.24,181.05,10.3
$ODBNAV,20260411,072300,-5.582074,44.4849626,181.08,10.1,4726.42,178.78,10.1
$ODBNAV,20260411,072400,-5.5821361,44.481995,182.59,11,4730.02,178.13,11
$ODBNAV,20260411,072500,-5.5820181,44.478973,179.34,10.9,4741.04,176.84,10.9
$ODBNAV,20260411,072605,-5.5818813,44.4756974,180.04,10.9,4720.36,180.21,10.9
$ODBNAV,20260411,073104,-5.5815658,44.4607988,182.03,10.9,4715.92,179.86,10.9
$ODBNAV,20260411,073200,-5.5815161,44.4580141,179.64,10.6,4715.37,179.62,10.6
$ODBNAV,20260411,073300,-5.5814148,44.4550566,180.37,10.6,4714.78,178.44,10.6
$ODBNAV,20260411,073400,-5.5813773,44.4520738,182.22,11.8,4713.58,175.02,11.8
$ODBNAV,20260411,073500,-5.5812757,44.4490962,179.66,10.1,4713.3,182.29,10.1
$ODBNAV,20260411,073600,-5.5811978,44.446142,182.11,11.6,4711.21,175.5,11.6
$ODBNAV,20260411,073700,-5.5811782,44.4431788,182.22,10.6,4710.3,181.21,10.6
$ODBNAV,20260411,073800,-5.5811756,44.4402049,179.98,10,4708.77,185.81,10
$ODBNAV,20260411,073900,-5.5812341,44.4372314,180.63,11.1,4706.4,180.52,11.1
$ODBNAV,20260411,074000,-5.5811044,44.4342719,178.2,10.6,4705.18,178.48,10.6
$ODBNAV,20260411,074100,-5.5808808,44.4312971,177.39,11.2,4703.66,173.39,11.2
$ODBNAV,20260411,074200,-5.5806759,44.4283801,176.29,9.1,4701.8,184.25,9.1
$ODBNAV,20260411,074300,-5.5803729,44.4254648,175.87,11.6,4701.18,173.11,11.6
$ODBNAV,20260411,074400,-5.5798295,44.422503,171.81,11.1,4706.17,172.21,11.1
$ODBNAV,20260411,074501,-5.5792619,44.419464,174.01,11,4699.66,173.55,11
$ODBNAV,20260411,074600,-5.578825,44.4165149,175.42,11.1,4697.97,173.67,11.1
$ODBNAV,20260411,074700,-5.578435,44.4135097,175.33,10.6,4695.92,176.76,10.6
$ODBNAV,20260411,074800,-5.5780588,44.4104485,175.3,11.6,4695.06,175.78,11.6
$ODBNAV,20260411,074900,-5.577659,44.4074417,173.23,10.6,4698.1,174.82,10.6
$ODBNAV,20260411,075000,-5.5771774,44.4044155,172.4,10.6,4692.88,175.25,10.6
$ODBNAV,20260411,075100,-5.5766669,44.4013492,175.09,12,4691.24,171.84,12
$ODBNAV,20260411,075200,-5.5761776,44.3982719,173.84,10.7,4691.68,175.96,10.7
$ODBNAV,20260411,075300,-5.575807,44.3952822,173.96,10.1,4688.48,177.68,10.1
$ODBNAV,20260411,075400,-5.5754864,44.3922601,174,10.8,4686.39,175.27,10.8
$ODBNAV,20260411,075500,-5.575069,44.3892512,173.96,10.9,4685.49,174.88,10.9
$ODBNAV,20260411,075600,-5.5747326,44.3862225,174.36,10.7,4684.14,174.68,10.7
$ODBNAV,20260411,075700,-5.5743756,44.3831961,173.48,11.4,4684.06,170.8,11.4
$ODBNAV,20260411,075800,-5.5739739,44.3801876,172.94,10.4,4681.93,178.84,10.4
$ODBNAV,20260411,075900,-5.5735918,44.3772314,174.84,10.7,4681.74,173.18,10.7
$ODBNAV,20260411,080000,-5.5732936,44.3742363,175.91,11.1,4680.03,176.74,11.1
$ODBNAV,20260411,080100,-5.5730008,44.3711962,176.09,11.2,4678.97,173.71,11.2
$ODBNAV,20260411,080200,-5.572734,44.3681972,174.63,10.1,4677.16,177.42,10.1
$ODBNAV,20260411,080300,-5.5724062,44.3651747,173.96,11.1,4679.3,175.16,11.1
$ODBNAV,20260411,080400,-5.5720305,44.362159,176.08,11.3,4675.38,174.36,11.3
$ODBNAV,20260411,080500,-5.5717148,44.3591746,173.33,11,4675.18,179.12,11
$ODBNAV,20260411,080600,-5.571372,44.3561735,176.18,10.8,4675.73,175.02,10.8
$ODBNAV,20260411,080700,-5.5710311,44.353153,173.99,10.8,4678.97,173.1,10.8
$ODBNAV,20260411,080800,-5.5706003,44.3501428,173.05,11.1,4679.9,172.88,11.1
$ODBNAV,20260411,080900,-5.5701138,44.347154,172.5,10.5,4684.67,173.51,10.5
$ODBNAV,20260411,081000,-5.5696973,44.3441618,172.2,10.3,4678.3,175.76,10.3
$ODBNAV,20260411,081100,-5.5692956,44.3411358,176.25,11,4676.62,176.22,11
$ODBNAV,20260411,081200,-5.5689799,44.3381353,174.88,11.3,4676.7,173.29,11.3
$ODBNAV,20260411,081302,-5.5685881,44.3350087,173.32,10.5,4675.13,176.01,10.5
$ODBNAV,20260411,081400,-5.5681762,44.3320866,171.92,10.4,4674.98,174.77,10.4
$ODBNAV,20260411,081500,-5.5676533,44.3291017,172.62,10.7,4675.01,169.06,10.7
$ODBNAV,20260411,081600,-5.5672219,44.3260936,175.23,10.7,4672.18,173.7,10.7
$ODBNAV,20260411,081700,-5.5669184,44.3230731,176.74,11.6,4670,173.15,11.6
$ODBNAV,20260411,081801,-5.5665796,44.3200091,173.78,11,4664.92,174.08,11
$ODBNAV,20260411,081900,-5.5661271,44.3170134,173.63,12,4664.81,172.19,12
$ODBNAV,20260411,082000,-5.5657483,44.3139027,173.26,10.7,4662.43,174.85,10.7
$ODBNAV,20260411,082100,-5.5653359,44.3108668,173.96,10.8,4660.85,174.36,10.8
$ODBNAV,20260411,082200,-5.5650111,44.3078165,173.69,10.6,4658.55,178.98,10.6
$ODBNAV,20260411,082300,-5.5646287,44.3047568,171.66,11.1,4658.83,172.65,11.1
$ODBNAV,20260411,082400,-5.5641684,44.301699,176.26,11.9,4658.08,171.72,11.9
$ODBNAV,20260411,082500,-5.5637973,44.2986354,172.58,10.3,4655.64,177.81,10.3
$ODBNAV,20260411,082600,-5.5633412,44.2955667,172.99,11,4656.16,174.32,11
$ODBNAV,20260411,082700,-5.5629348,44.292489,174.58,10.9,4658.89,176.36,10.9
$ODBNAV,20260411,082800,-5.5625852,44.2893955,174.96,11.6,4662.43,175.17,11.6
$ODBNAV,20260411,082900,-5.5622205,44.2862876,177.07,11.8,4668.25,173.15,11.8
$ODBNAV,20260411,083000,-5.5619058,44.2832306,175.64,11.4,4674.6,175.66,11.4
$ODBNAV,20260411,083100,-5.5614831,44.2801557,173.66,11.1,4689.99,173.44,11.1
$ODBNAV,20260411,083200,-5.5609929,44.2770815,174.63,11.4,4691.89,171.91,11.4
$ODBNAV,20260411,083300,-5.5605833,44.2740082,174.38,11.5,4677.99,171.37,11.5
$ODBNAV,20260411,083400,-5.560186,44.2709225,174,11.5,4677.63,173.41,11.5
$ODBNAV,20260411,083500,-5.5597384,44.2678794,174.3,11.4,4679.75,177.4,11.4
$ODBNAV,20260411,083600,-5.5593651,44.2647774,174.5,11.4,4687.65,175.24,11.4
$ODBNAV,20260411,083700,-5.5589567,44.2617459,172.47,10.6,4692.66,176.39,10.6
$ODBNAV,20260411,083800,-5.5584874,44.2587276,173.3,10.4,4698.28,179.51,10.4
$ODBNAV,20260411,083900,-5.5579991,44.2557031,175.09,10.9,4695.36,175.75,10.9
$ODBNAV,20260411,084000,-5.5575838,44.252684,173.68,9.9,4693.62,179.76,9.9
$ODBNAV,20260411,084100,-5.5571447,44.2497321,174.67,11.3,4688.62,175.95,11.3
$ODBNAV,20260411,084201,-5.556647,44.2466327,171.4,10.3,4686.55,175.26,10.3
$ODBNAV,20260411,084301,-5.556126,44.243616,172.08,9.8,4684.28,177.77,9.8
$ODBNAV,20260411,084400,-5.555627,44.240621,173.65,10.9,4670.57,173.52,10.9
$ODBNAV,20260411,084500,-5.5551049,44.2375118,173.41,11.1,4669.46,176.42,11.1
$ODBNAV,20260411,084600,-5.5545532,44.234443,172.6,10.2,4668.94,175.85,10.2
$ODBNAV,20260411,084701,-5.5540943,44.2313335,174.69,12,4668.63,170.34,12
$ODBNAV,20260411,084800,-5.5535727,44.2282881,172.26,10,4667.4,181.02,10
$ODBNAV,20260411,084900,-5.5530932,44.2252433,173.94,10.8,4665.05,173.76,10.8
$ODBNAV,20260411,085000,-5.5525904,44.2221687,174.26,10.5,4662.21,174.56,10.5
$ODBNAV,20260411,085100,-5.552104,44.2190562,173.39,11,4663.05,174.14,11
$ODBNAV,20260411,085200,-5.5515805,44.2159106,174.74,12.2,4664.25,170.44,12.2
$ODBNAV,20260411,085300,-5.5510735,44.2127839,173.39,11.1,4665,176.62,11.1
$ODBNAV,20260411,085400,-5.5506782,44.2096346,174.47,11.2,4665.94,176.78,11.2
$ODBNAV,20260411,085500,-5.5502136,44.2064697,174.65,11.9,4664.34,173.16,11.9
$ODBNAV,20260411,085601,-5.5496298,44.2032662,171.73,10.6,4664.86,175.81,10.6
$ODBNAV,20260411,085700,-5.5489727,44.2002154,173.55,10.7,4663.38,171.64,10.7
$ODBNAV,20260411,085800,-5.5484171,44.1971281,173.72,11.4,4648.76,173.97,11.4
$ODBNAV,20260411,085900,-5.5479038,44.1940161,175.72,11.9,4647.24,173.76,11.9
$ODBNAV,20260411,090000,-5.5474484,44.1908899,175.15,12.2,4646.88,168.86,12.2
$ODBNAV,20260411,090100,-5.546949,44.1877464,174.7,12,4644.39,175.97,12
$ODBNAV,20260411,090200,-5.5463714,44.1846217,175.32,12.1,4628.72,169.65,12.1
$ODBNAV,20260411,090300,-5.5458761,44.1814832,174.64,11.2,4625.16,176.37,11.2
$ODBNAV,20260411,090400,-5.5453802,44.1783353,173.68,11.2,4483.39,172.24,11.2
$ODBNAV,20260411,090501,-5.5449041,44.1751506,175.89,11.9,4479.64,172.37,11.9
$ODBNAV,20260411,090600,-5.5444432,44.1720552,173.6,11.7,4346.08,170.19,11.7
$ODBNAV,20260411,090700,-5.543905,44.1688866,175.51,12.2,4213.97,172.8,12.2
$ODBNAV,20260411,090800,-5.5434263,44.1657072,174.29,11.3,4273.22,173.63,11.3
$ODBNAV,20260411,090900,-5.5428875,44.1625365,174.09,11.8,4238.18,173.87,11.8
$ODBNAV,20260411,091000,-5.5422918,44.1594004,174.41,11.5,4272.04,169.67,11.5
$ODBNAV,20260411,091100,-5.5417621,44.1562415,175.43,11.3,4088.47,171.05,11.3
$ODBNAV,20260411,091200,-5.5412684,44.1531275,174.01,10.8,4007.49,174,10.8
$ODBNAV,20260411,091300,-5.5407411,44.1500101,173.76,11.6,3857.21,175.32,11.6
$ODBNAV,20260411,091400,-5.5401962,44.1468531,174.23,11.2,3898.13,173.87,11.2
$ODBNAV,20260411,091500,-5.5396677,44.1436968,173.04,11.1,3720.51,172.61,11.1
$ODBNAV,20260411,091600,-5.5391051,44.1405477,172.68,11,3756.4,176.29,11
$ODBNAV,20260411,091700,-5.5385795,44.1373653,172.87,11,3476.92,176.5,11
$ODBNAV,20260411,091800,-5.5380612,44.1342217,174.39,11.3,3385.67,174.42,11.3
$ODBNAV,20260411,091900,-5.5375771,44.1310456,175.43,11.6,3329.61,171.99,11.6
$ODBNAV,20260411,092000,-5.5370821,44.127853,174.97,12.2,3240.89,171.95,12.2
$ODBNAV,20260411,092100,-5.5365871,44.1246689,173.79,11.8,3243.81,171.78,11.8
$ODBNAV,20260411,092200,-5.5359961,44.121431,172.75,10.5,3229.34,174.2,10.5
$ODBNAV,20260411,092300,-5.535498,44.1182495,174.9,11.4,3031.95,175.07,11.4
$ODBNAV,20260411,092400,-5.5349259,44.1150738,173.38,11,3028.12,175.2,11
$ODBNAV,20260411,092500,-5.5343639,44.1118974,174.62,12.4,3046.33,169.58,12.4
$ODBNAV,20260411,092602,-5.5336954,44.108695,173,11.8,3077.16,167.3,11.8
$ODBNAV,20260411,092700,-5.5331621,44.1057363,175.07,11.1,2832.74,173.62,11.1
$ODBNAV,20260411,092800,-5.5326917,44.1026118,174.88,11,2711.89,176.64,11
$ODBNAV,20260411,092900,-5.5322274,44.0994942,175.12,10.4,2660.09,177.21,10.4
$ODBNAV,20260411,093000,-5.5317411,44.0963901,173.43,10.8,2638.41,174.41,10.8
$ODBNAV,20260411,093100,-5.5311524,44.0932923,173.03,11.6,2650.41,171.08,11.6
$ODBNAV,20260411,093200,-5.5305584,44.0901927,174.83,11,2509.98,171.31,11
$ODBNAV,20260411,093301,-5.5300454,44.0870599,172.84,10.9,2509.37,171.36,10.9
$ODBNAV,20260411,093400,-5.5294777,44.0840244,174.31,11,2594.53,174.18,11
$ODBNAV,20260411,093500,-5.5289301,44.0809448,174.45,10.4,2299.23,176.44,10.4
$ODBNAV,20260411,093600,-5.5283588,44.0779175,172.78,10.8,2245.97,170.95,10.8
$ODBNAV,20260411,093700,-5.5277719,44.0749207,174.69,11.9,2075.66,168.71,11.9
$ODBNAV,20260411,093802,-5.5271522,44.0717786,174.92,11.1,2047.67,174.03,11.1
$ODBNAV,20260411,093900,-5.5266596,44.0688269,176.23,12.8,1961.18,167.21,12.8
$ODBNAV,20260411,094000,-5.526077,44.0657924,174.87,11.3,1910.24,171.11,11.3
$ODBNAV,20260411,094100,-5.5255038,44.0627605,174.64,10.7,1858.34,172.67,10.7
$ODBNAV,20260411,094200,-5.5249418,44.0597789,175.76,12.4,1724.55,167.8,12.4
$ODBNAV,20260411,094300,-5.5243441,44.0567675,173.66,10.3,1674.72,176.75,10.3
$ODBNAV,20260411,094400,-5.5238301,44.0537552,175.88,11.8,1619.67,169.32,11.8
$ODBNAV,20260411,094500,-5.5232053,44.0507736,176.46,12.2,1537.5,167.51,12.2
$ODBNAV,20260411,094600,-5.5226727,44.0477538,175.5,11.2,1493.45,176.05,11.2
$ODBNAV,20260411,094700,-5.5221529,44.0447107,173.16,10.8,1422.35,174.42,10.8
$ODBNAV,20260411,094800,-5.5215037,44.0416447,173.44,11.2,1350.66,171.08,11.2
$ODBNAV,20260411,094900,-5.5208458,44.0385687,171.42,10.8,1352.47,170.28,10.8
$ODBNAV,20260411,095000,-5.520175,44.0354986,174.82,11.6,1343.07,168.94,11.6
$ODBNAV,20260411,095100,-5.5196188,44.032431,174.11,11.3,1272.88,171.6,11.3
$ODBNAV,20260411,095200,-5.518931,44.0293794,173.32,10.9,1241.38,173.23,10.9
$ODBNAV,20260411,095300,-5.5183497,44.0262988,176.07,12.1,1216.15,169.62,12.1
$ODBNAV,20260411,095400,-5.5178492,44.023223,174.04,11.7,1200.37,169.47,11.7
$ODBNAV,20260411,095500,-5.5172871,44.0201556,174.23,11.3,1190.69,171.09,11.3
$ODBNAV,20260411,095600,-5.5166847,44.0171141,174.2,11.3,1182.3,171.24,11.3
$ODBNAV,20260411,095700,-5.5162147,44.0140875,175.48,11.3,1172.23,173.99,11.3
$ODBNAV,20260411,095800,-5.5156796,44.0110543,174.11,12,1159.87,170.06,12
$ODBNAV,20260411,095900,-5.5151381,44.0080123,173.22,11.4,1142.06,173.84,11.4
$ODBNAV,20260411,100000,-5.5145826,44.0049529,173.7,10.9,1126.53,172.8,10.9
$ODBNAV,20260411,100100,-5.5140019,44.0019244,174.55,11.1,1111.79,171.36,11.1
$ODBNAV,20260411,100200,-5.5134979,43.9988896,174.81,11.3,1097.69,174.37,11.3
$ODBNAV,20260411,100300,-5.5130086,43.9958212,174.51,10.6,1085.47,172.98,10.6
$ODBNAV,20260411,100400,-5.5125193,43.9927825,175.16,11.4,1066.16,172.28,11.4
$ODBNAV,20260411,100500,-5.5120542,43.9897566,173.93,11.4,1044.38,170.82,11.4
$ODBNAV,20260411,100600,-5.5115414,43.9867361,174.11,11.3,1031.44,171.82,11.3
$ODBNAV,20260411,100700,-5.5109487,43.9837342,174.3,11.4,1008.54,172.32,11.4
$ODBNAV,20260411,100800,-5.5106136,43.980691,182.06,11.2,981.79,178.83,11.2
$ODBNAV,20260411,100900,-5.5107169,43.9776815,184.04,10.9,963.2,184.1,10.9
$ODBNAV,20260411,101000,-5.51091,43.9746642,183.2,11.1,936.02,185.99,11.1
$ODBNAV,20260411,101100,-5.5111026,43.9716508,183.79,11,908.53,180.32,11
$ODBNAV,20260411,101200,-5.5113062,43.9686598,179.76,10.1,886.16,184.46,10.1
$ODBNAV,20260411,101300,-5.5112538,43.9657112,184.03,11.1,857.83,180.22,11.1
$ODBNAV,20260411,101400,-5.5114409,43.9626953,184.79,10.4,839.8,183.38,10.4
$ODBNAV,20260411,101500,-5.5117893,43.9597073,186.03,11.1,818.93,187.77,11.1
$ODBNAV,20260411,101600,-5.5120498,43.9567292,183.82,10.2,803.54,181.45,10.2
$ODBNAV,20260411,101700,-5.5123915,43.9537944,187.42,11.1,788.78,184.88,11.1
$ODBNAV,20260411,101800,-5.5127586,43.95084,187.18,11.7,759.53,177.13,11.7
$ODBNAV,20260411,101900,-5.5128695,43.9478772,178.17,10.7,737.42,180.52,10.7
$ODBNAV,20260411,102000,-5.5126812,43.9448599,177.17,10.9,735.23,182.95,10.9
$ODBNAV,20260411,102100,-5.5123804,43.9418568,176.68,11.2,699.91,175.05,11.2
$ODBNAV,20260411,102200,-5.5121015,43.9388884,179.35,11.1,677.73,180.02,11.1
$ODBNAV,20260411,102300,-5.5119283,43.9358687,178.24,11.6,635.13,170.86,11.6
$ODBNAV,20260411,102400,-5.5116643,43.9328341,178.86,11.5,608.59,174.77,11.5
$ODBNAV,20260411,102500,-5.5114514,43.9298142,175.03,10.5,591.94,176.03,10.5
$ODBNAV,20260411,102600,-5.5111335,43.9268267,176.38,10.3,573.33,180.58,10.3
$ODBNAV,20260411,102700,-5.510891,43.9238488,178.57,11,555.22,179.7,11
$ODBNAV,20260411,102800,-5.5107891,43.9209028,178.41,11.1,542.32,178.57,11.1
$ODBNAV,20260411,102900,-5.5105745,43.9179324,177.97,10.1,516.03,180.56,10.1
$ODBNAV,20260411,103000,-5.5103947,43.9149561,177.1,11,501.09,180.2,11
$ODBNAV,20260411,103100,-5.5101542,43.9119559,178.82,10.5,472.38,179.68,10.5
$ODBNAV,20260411,103200,-5.5100064,43.9089747,176.45,10.2,451.27,180.92,10.2
$ODBNAV,20260411,103300,-5.5097742,43.9059886,178.54,11.2,433.99,176.25,11.2
$ODBNAV,20260411,103400,-5.5095581,43.9030439,177.24,9.7,416.85,180.33,9.7
$ODBNAV,20260411,103500,-5.5093459,43.9001195,177.85,10.2,399.06,176.96,10.2
$ODBNAV,20260411,103600,-5.5091205,43.8972011,177.81,10.9,382.11,175.48,10.9
$ODBNAV,20260411,103700,-5.5088625,43.8942713,177.92,11,366.05,175.84,11
$ODBNAV,20260411,103800,-5.5087195,43.891321,178.01,10.1,349.35,183.4,10.1
$ODBNAV,20260411,103900,-5.5085549,43.8883448,178.43,10.5,327.9,178.69,10.5
$ODBNAV,20260411,104000,-5.5084965,43.8854064,180,11.4,302.76,173.43,11.4
$ODBNAV,20260411,104100,-5.5083611,43.8824505,177.36,10,278.86,176.85,10
$ODBNAV,20260411,104200,-5.5082329,43.8795779,179.14,10.2,256.07,178.48,10.2
$ODBNAV,20260411,104300,-5.5080493,43.876651,181.41,10.1,227.28,182.63,10.1
$ODBNAV,20260411,104400,-5.5082333,43.8737293,186.5,11.4,207.91,182.69,11.4
$ODBNAV,20260411,104500,-5.5085394,43.870765,185.21,10.3,187.39,184.97,10.3
$ODBNAV,20260411,104600,-5.5088514,43.8678347,188.73,10.9,172.18,186.47,10.9
$ODBNAV,20260411,104700,-5.5092956,43.8648725,189.71,11,165.9,185.37,11
$ODBNAV,20260411,104800,-5.5098238,43.8619533,189.94,11,164.72,188.69,11
$ODBNAV,20260411,104900,-5.5103813,43.8590108,187.58,10.3,165.17,191.3,10.3
$ODBNAV,20260411,105000,-5.5108788,43.856087,188.21,10.6,160.12,183.8,10.6
$ODBNAV,20260411,105100,-5.5113377,43.8531667,189.37,12,160.57,181.81,12
$ODBNAV,20260411,105200,-5.511731,43.8502377,188.48,10.3,161.45,190.47,10.3
$ODBNAV,20260411,105300,-5.512236,43.8472959,188.65,10.5,166.59,193.41,10.5
$ODBNAV,20260411,105400,-5.5127758,43.8442599,186.03,10.3,162.73,189.97,10.3
$ODBNAV,20260411,105500,-5.5131009,43.8412464,183.67,10.8,163.17,186.2,10.8
$ODBNAV,20260411,105600,-5.513224,43.8382527,179.92,9.1,169.08,186.81,9.1
$ODBNAV,20260411,105700,-5.5133225,43.8352514,183.72,11.7,166.35,177.07,11.7
$ODBNAV,20260411,105800,-5.5134631,43.8322191,181.97,10.8,167.22,182.5,10.8
$ODBNAV,20260411,105900,-5.5135934,43.8292482,180.77,10.9,168.5,180.97,10.9
$ODBNAV,20260411,110000,-5.513584,43.826199,180.77,11.1,169.65,180.08,11.1
$ODBNAV,20260411,110101,-5.5136062,43.8230828,180.4,10.9,166.56,179.87,10.9
$ODBNAV,20260411,110200,-5.513534,43.8200807,178.44,10.3,165.7,181.63,10.3
$ODBNAV,20260411,110300,-5.5134904,43.8169795,180.57,11.9,163.52,177.82,11.9
$ODBNAV,20260411,110400,-5.5135253,43.8138813,181.02,11.3,163.35,180.9,11.3
$ODBNAV,20260411,110500,-5.5135756,43.810789,179.34,10.8,163.55,186.37,10.8
$ODBNAV,20260411,110600,-5.5135461,43.8077087,180.81,11.7,163.52,176.32,11.7
$ODBNAV,20260411,110700,-5.5135345,43.8046344,179.96,11.1,163.06,179.78,11.1
$ODBNAV,20260411,110800,-5.513538,43.8015385,179.03,10.6,164.93,180.14,10.6
$ODBNAV,20260411,110900,-5.5135252,43.7984874,179.65,10.9,165.37,183.93,10.9
$ODBNAV,20260411,111000,-5.513613,43.7954032,184.41,11.9,164.11,183.45,11.9
$ODBNAV,20260411,111100,-5.5140125,43.7923218,188.46,11.1,164.87,185.2,11.1
$ODBNAV,20260411,111200,-5.5144251,43.7892632,182.86,11.8,163.98,179.89,11.8
$ODBNAV,20260411,111300,-5.5145709,43.7861688,181.08,11.1,163.52,185.35,11.1
$ODBNAV,20260411,111400,-5.514658,43.7830652,178.32,11.1,163.67,179.17,11.1
$ODBNAV,20260411,111500,-5.514617,43.7799797,179.32,11.2,169.19,178.29,11.2
$ODBNAV,20260411,111600,-5.5146029,43.7769013,179.5,11.2,164.83,180.16,11.2
$ODBNAV,20260411,111700,-5.5146487,43.7738068,179.77,11.5,169.22,179.28,11.5
$ODBNAV,20260411,111800,-5.5146694,43.7706917,179.22,11,163.66,182.44,11
$ODBNAV,20260411,111900,-5.5146427,43.7676714,180.02,11.1,162.99,178.02,11.1
$ODBNAV,20260411,112000,-5.5146526,43.764692,178.97,10.9,169.03,179.48,10.9
$ODBNAV,20260411,112100,-5.5145693,43.7616595,178.35,11.7,159.99,175.56,11.7
$ODBNAV,20260411,112201,-5.5144914,43.7585953,178.47,10.7,168.8,180.71,10.7
$ODBNAV,20260411,112300,-5.5143887,43.7556314,179.03,11.6,156.4,174.24,11.6
$ODBNAV,20260411,112400,-5.5142423,43.7525898,180.87,11.4,154.9,177.69,11.4
$ODBNAV,20260411,112500,-5.514222,43.7495616,183.59,10.3,153.86,185.2,10.3
$ODBNAV,20260411,112600,-5.5145067,43.7465633,182.65,10,152.62,183.03,10
$ODBNAV,20260411,112700,-5.5148949,43.7436104,186.8,11.3,152,184.15,11.3
$ODBNAV,20260411,112800,-5.5152775,43.740601,185.41,10.8,151.42,184.85,10.8
$ODBNAV,20260411,112900,-5.5156366,43.7375901,185.57,11.4,150.97,181.75,11.4
$ODBNAV,20260411,113000,-5.5160384,43.7345438,184.99,10.7,158.52,188.15,10.7
$ODBNAV,20260411,113100,-5.5163784,43.7314839,184.99,11.2,149.83,182.94,11.2
$ODBNAV,20260411,113200,-5.5167147,43.7284092,184.62,11.3,153.94,181.82,11.3
$ODBNAV,20260411,113300,-5.5170583,43.7253932,184.08,11.1,153.47,183.63,11.1
$ODBNAV,20260411,113400,-5.5173357,43.7223819,184.56,10.6,148.45,185.86,10.6
$ODBNAV,20260411,113500,-5.5176936,43.7193647,185.23,10.7,150.81,187.42,10.7
$ODBNAV,20260411,113600,-5.5181792,43.7163375,185.7,11.1,147.25,187.54,11.1
$ODBNAV,20260411,113700,-5.5185373,43.7133115,184.54,10.8,147,185.01,10.8
$ODBNAV,20260411,113800,-5.5188609,43.7103169,184.81,10.8,149.76,181.22,10.8
$ODBNAV,20260411,113900,-5.5192178,43.7073148,185.62,10.6,145.56,189.4,10.6
$ODBNAV,20260411,114000,-5.5195877,43.7042627,184.32,10.7,152.4,183.57,10.7
$ODBNAV,20260411,114100,-5.5198829,43.7012449,183.4,10.3,143.87,184.63,10.3
$ODBNAV,20260411,114200,-5.5201702,43.6982234,184.89,10.6,146.17,186.66,10.6
$ODBNAV,20260411,114300,-5.5205708,43.6952203,186.16,11.4,141.72,179.66,11.4
$ODBNAV,20260411,114400,-5.5208588,43.6922597,186.45,10.6,140.7,186.93,10.6
$ODBNAV,20260411,114500,-5.5212153,43.6892731,184.58,10.7,139.63,185.2,10.7
$ODBNAV,20260411,114600,-5.521492,43.6863237,188.02,11.3,138.67,182.49,11.3
$ODBNAV,20260411,114700,-5.521888,43.6833297,185.33,10.8,137.28,184.34,10.8
$ODBNAV,20260411,114800,-5.5221788,43.6803548,185.97,11.6,142.95,181.78,11.6
$ODBNAV,20260411,114900,-5.5224377,43.6773861,186.81,11.5,133.55,183.49,11.5
$ODBNAV,20260411,115000,-5.5227347,43.6744146,183.75,10.7,138.65,182.16,10.7
$ODBNAV,20260411,115100,-5.523009,43.6714398,185.01,11.2,129.3,183.96,11.2
$ODBNAV,20260411,115200,-5.5232895,43.6684655,185.78,10.8,253.81,183.9,10.8
$ODBNAV,20260411,115300,-5.5236309,43.6654943,185.06,11.5,240.9,180.69,11.5
$ODBNAV,20260411,115400,-5.5239814,43.6625025,184.74,10.4,233.73,187.46,10.4
$ODBNAV,20260411,115500,-5.5242952,43.6594875,185.09,10.5,232.29,186.56,10.5
$ODBNAV,20260411,115600,-5.5245941,43.6564801,185.12,11.2,228.49,182.02,11.2
$ODBNAV,20260411,115700,-5.5248488,43.6534606,185.46,11.7,207.23,177.34,11.7
$ODBNAV,20260411,115800,-5.5250683,43.6504333,186.88,11.6,205.98,181.29,11.6
$ODBNAV,20260411,115900,-5.5254742,43.6474632,186.87,11.1,206.4,184.95,11.1
$ODBNAV,20260411,120000,-5.5257963,43.6444696,185.04,11.2,198.19,179.61,11.2
$ODBNAV,20260411,120100,-5.5260362,43.6414455,185.1,11.1,197.73,183.23,11.1
$ODBNAV,20260411,120200,-5.5262826,43.6384094,184.75,11.6,198.59,183.16,11.6
$ODBNAV,20260411,120300,-5.5265006,43.6354033,183.25,10.3,201.44,183.34,10.3
$ODBNAV,20260411,120400,-5.5268184,43.6323942,185.25,11.2,194.34,183.65,11.2
$ODBNAV,20260411,120500,-5.5270738,43.6293613,185.09,10,177.11,186.99,10
$ODBNAV,20260411,120600,-5.5273771,43.6265719,183.84,8.4,166.99,190.3,8.4
$ODBNAV,20260411,120700,-5.5277717,43.6239947,191.86,8.8,153.02,192.42,8.8
$ODBNAV,20260411,120800,-5.5284444,43.6215184,193.55,9.2,152.02,188.37,9.2
$ODBNAV,20260411,120900,-5.5291592,43.619063,193.86,8.8,78.59,192.48,8.8
$ODBNAV,20260411,121000,-5.5299048,43.6166017,191.32,9,76.13,191.84,9
$ODBNAV,20260411,121102,-5.5305982,43.6140157,192.95,9.1,77.01,192.31,9.1
$ODBNAV,20260411,121200,-5.5313044,43.6116176,191.45,9,70.17,192.61,9
$ODBNAV,20260411,121300,-5.5321019,43.6091714,207.25,9,67.15,200.2,9
$ODBNAV,20260411,121447,-5.5349538,43.6055615,208.61,7.9,62.66,207.77,7.9
$ODBNAV,20260411,121500,-5.5352638,43.6051177,208.05,9,62.66,201.37,9
$ODBNAV,20260411,121600,-5.5365722,43.6029723,204.44,8.7,66.15,202.72,8.7
$ODBNAV,20260411,121700,-5.5378023,43.6008228,204.33,8.5,64,198.7,8.5
$ODBNAV,20260411,121800,-5.5390216,43.5986344,202.31,8.6,56.2,201.75,8.6
$ODBNAV,20260411,121900,-5.5401531,43.5964337,209.29,7.5,49.24,204.74,7.5
$ODBNAV,20260411,122000,-5.5416862,43.5955816,286.58,4.6,53.56,276.65,4.6
$ODBNAV,20260411,122100,-5.5434904,43.5955697,274.91,5.2,53.13,274.74,5.2
$ODBNAV,20260411,122200,-5.5450918,43.5955004,279.59,3.7,52.6,266.08,3.7
$ODBNAV,20260411,122300,-5.546353,43.5955069,283.41,2.9,56.34,277.2,2.9
$ODBNAV,20260411,122400,-5.5473845,43.5955185,286.04,2.4,52.48,274.84,2.4
$ODBNAV,20260411,122500,-5.5482386,43.595509,288.58,1.9,53.1,243.09,1.9
$ODBNAV,20260411,122600,-5.5490094,43.5955165,293.43,2,52.82,275.54,2
$ODBNAV,20260411,122700,-5.5497001,43.5955556,293.63,1.6,52.27,265.64,1.6
$ODBNAV,20260411,122800,-5.550316,43.59557,293.2,1.7,52.21,284.59,1.7
$ODBNAV,20260411,122900,-5.5509073,43.5955893,294.42,1.6,57.58,292.79,1.6
$ODBNAV,20260411,123000,-5.5514616,43.5955767,291.18,1.6,51.22,259.71,1.6
$ODBNAV,20260411,123102,-5.5520176,43.5955231,290.65,1.5,50.75,265.23,1.5
$ODBNAV,20260411,123200,-5.5525393,43.5954671,292.53,1.8,49.63,273.1,1.8
$ODBNAV,20260411,123300,-5.5530985,43.5954245,290.02,1.7,48.67,216.01,1.7
$ODBNAV,20260411,123400,-5.5537176,43.5953725,294.89,2.2,49.65,280.78,2.2
$ODBNAV,20260411,123500,-5.554437,43.5954158,298.09,2.1,51.53,282.57,2.1
$ODBNAV,20260411,123600,-5.5550987,43.5955097,300.47,1.2,50.99,260.7,1.2
$ODBNAV,20260411,123700,-5.5557187,43.5956945,305.74,1.8,57.48,301.15,1.8
$ODBNAV,20260411,123800,-5.5563062,43.5959253,306.18,1.5,49.89,287.64,1.5
$ODBNAV,20260411,123900,-5.5568563,43.5960565,301.65,1.2,50.82,277.28,1.2
$ODBNAV,20260411,124000,-5.5573703,43.5961659,305.13,1.5,51.91,294.3,1.5
$ODBNAV,20260411,124100,-5.5578158,43.5962736,303.45,1.4,51.2,292.37,1.4
$ODBNAV,20260411,124200,-5.558228,43.5963274,299.79,1,52.12,278.53,1
$ODBNAV,20260411,124300,-5.558663,43.5963527,297.92,0.7,53.53,257.77,0.7
$ODBNAV,20260411,124400,-5.5590827,43.5963505,296.51,0.9,102.57,269.42,0.9
$ODBNAV,20260411,124500,-5.5594784,43.5963246,293.29,1.4,53.08,173.2,1.4
$ODBNAV,20260411,124600,-5.5597976,43.5962359,292.93,0.9,54.86,237.3,0.9
$ODBNAV,20260411,124700,-5.5601582,43.5961665,292.39,1.2,54.97,255.55,1.2
$ODBNAV,20260411,124800,-5.5605757,43.5961195,293.68,1.5,60.72,276.37,1.5
$ODBNAV,20260411,124900,-5.5610114,43.5960642,293.04,1.4,60.05,251.39,1.4
$ODBNAV,20260411,125000,-5.5615471,43.5960591,297.35,1.6,59.79,274.71,1.6
$ODBNAV,20260411,125100,-5.5621131,43.5961041,299.18,1.3,59.91,272.06,1.3
$ODBNAV,20260411,125200,-5.5626483,43.5961405,300.8,1.3,53.88,265.41,1.3
$ODBNAV,20260411,125300,-5.5631657,43.5961958,302.31,1.4,58.95,283.77,1.4
$ODBNAV,20260411,125400,-5.5636993,43.5963061,305.78,1.3,54.28,279.53,1.3
$ODBNAV,20260411,125500,-5.5642209,43.5964482,305.49,1.7,54.25,288.21,1.7
$ODBNAV,20260411,125600,-5.5647794,43.5966066,303.86,1.8,54.23,290.42,1.8
$ODBNAV,20260411,125700,-5.5653631,43.596773,302.22,1.3,62.35,276.05,1.3
$ODBNAV,20260411,125800,-5.5659247,43.5968845,300.04,1.8,54.53,284.98,1.8
$ODBNAV,20260411,125900,-5.5664901,43.5969826,300.11,1.6,55.16,287.31,1.6
$ODBNAV,20260411,130000,-5.5670856,43.5970706,298.3,1.7,54.56,276.96,1.7
$ODBNAV,20260411,130100,-5.5676885,43.5971426,300.22,1.6,59.74,275.86,1.6
$ODBNAV,20260411,130200,-5.5682651,43.5972524,300.36,1.6,54.61,283.08,1.6
$ODBNAV,20260411,130300,-5.5688835,43.5974056,302.91,2.2,60.66,299.38,2.2
$ODBNAV,20260411,130400,-5.5695322,43.5975824,304.78,2.9,56.22,308.43,2.9
$ODBNAV,20260411,130500,-5.5701814,43.5978027,303.37,2.2,55.33,300.34,2.2
$ODBNAV,20260411,130600,-5.5707403,43.5979496,302.62,1.1,54.2,284,1.1
$ODBNAV,20260411,130700,-5.5711945,43.5980303,303.49,1.2,52.28,281.13,1.2
$ODBNAV,20260411,130800,-5.5716276,43.5981034,304.84,0.9,54.3,266.14,0.9
$ODBNAV,20260411,130900,-5.572017,43.5981849,309.05,1,49.64,285.95,1
$ODBNAV,20260411,131000,-5.5723312,43.5982365,303.05,0.5,49.67,288.44,0.5
$ODBNAV,20260411,131100,-5.5726334,43.598237,299.63,0.8,54.81,290.43,0.8
$ODBNAV,20260411,131200,-5.5729233,43.5982046,298.37,1,55.27,280.06,1
$ODBNAV,20260411,131301,-5.5732774,43.5981764,298.13,1,50.43,272.43,1
$ODBNAV,20260411,131400,-5.5736162,43.5981374,293.85,1.2,56.34,279.17,1.2
$ODBNAV,20260411,131500,-5.5739485,43.5980412,290.44,1.1,51.05,255.96,1.1
$ODBNAV,20260411,131601,-5.5743568,43.5979491,289.75,1.3,50.71,251.47,1.3
$ODBNAV,20260411,131700,-5.5748661,43.5979092,294.06,1.9,50.85,282.14,1.9
$ODBNAV,20260411,131800,-5.5754651,43.5979523,299.71,2,51.34,287,2
$ODBNAV,20260411,131900,-5.5760974,43.5980997,304.81,1.7,52.33,296.85,1.7
$ODBNAV,20260411,132000,-5.5767357,43.5983475,306.22,1.7,52.13,294.58,1.7
$ODBNAV,20260411,132100,-5.5772851,43.5985852,308.47,1.5,52.53,294.96,1.5
$ODBNAV,20260411,132200,-5.5777966,43.5988376,305.79,1.7,58.24,302.74,1.7
$ODBNAV,20260411,132300,-5.5782776,43.5990026,298.23,1.8,50.05,302.97,1.8
$ODBNAV,20260411,132400,-5.5787155,43.5990915,295.78,1.2,48.63,286.57,1.2
$ODBNAV,20260411,132500,-5.5790637,43.599103,294.81,0.8,48.18,237.88,0.8
$ODBNAV,20260411,132600,-5.579365,43.5990763,292.06,0.7,48.32,253.83,0.7
$ODBNAV,20260411,132700,-5.579731,43.5990526,291.28,1.1,48.08,264.92,1.1
$ODBNAV,20260411,132800,-5.5801752,43.599014,291.89,1.4,46.91,257.05,1.4
$ODBNAV,20260411,132900,-5.5806815,43.5989703,292.39,1.4,46.45,259.66,1.4
$ODBNAV,20260411,133000,-5.5812074,43.5989472,296.06,1.6,46.25,272.72,1.6
$ODBNAV,20260411,133100,-5.5817409,43.5989847,300.08,1.2,46.33,247.18,1.2
$ODBNAV,20260411,133200,-5.5822027,43.5990478,304.26,0.9,94.72,280.64,0.9
$ODBNAV,20260411,133300,-5.5825779,43.5991187,307.45,1.1,45.87,291.56,1.1
$ODBNAV,20260411,133400,-5.5828504,43.5991518,309.06,0.8,49.87,275.52,0.8
$ODBNAV,20260411,133500,-5.5830832,43.5992016,308.23,0.6,45.78,266.92,0.6
$ODBNAV,20260411,133600,-5.5833514,43.5992894,307.42,0.7,45.77,190.81,0.7
$ODBNAV,20260411,133700,-5.5836281,43.5993946,306.17,1.4,45.9,293.58,1.4
$ODBNAV,20260411,133800,-5.5840433,43.5995698,302.18,1.9,46.04,307.52,1.9
$ODBNAV,20260411,133900,-5.5845461,43.5997547,302.05,1.3,46.15,296.72,1.3
$ODBNAV,20260411,134001,-5.5851172,43.5999644,301.92,2.8,47.07,306.97,2.8
$ODBNAV,20260411,134100,-5.585658,43.6001496,300.24,1.3,48.69,277.58,1.3
$ODBNAV,20260411,134200,-5.5862275,43.6003087,299.07,1.6,58.47,291.46,1.6
$ODBNAV,20260411,134300,-5.5868543,43.600491,300.45,2,46.33,293.01,2
$ODBNAV,20260411,134400,-5.5874738,43.6006752,299.47,1.6,45.9,282.47,1.6
$ODBNAV,20260411,134500,-5.5881031,43.6008486,298.55,2,47.36,291.31,2
$ODBNAV,20260411,134600,-5.5887278,43.6010185,301.02,1.8,56.36,293.24,1.8
$ODBNAV,20260411,134700,-5.5893616,43.6012117,301.82,2,58.67,303.85,2
$ODBNAV,20260411,134800,-5.5899803,43.6013965,297.89,1.6,58.85,272.42,1.6
$ODBNAV,20260411,134900,-5.5905853,43.6015248,296.61,2,58.68,292.84,2
$ODBNAV,20260411,135001,-5.5912053,43.6016136,296,1.6,54.73,269.99,1.6
$ODBNAV,20260411,135100,-5.5918703,43.6017523,298.11,2,55.23,288.68,2
$ODBNAV,20260411,135200,-5.5925187,43.6018768,296.45,1.3,59.91,256.4,1.3
$ODBNAV,20260411,135300,-5.5931206,43.6019783,297.79,1.7,56.26,294.09,1.7
$ODBNAV,20260411,135400,-5.593705,43.6020981,300.21,1.4,60.48,281.55,1.4
$ODBNAV,20260411,135500,-5.5942523,43.6022313,303.37,2.1,61.28,298.35,2.1
$ODBNAV,20260411,135600,-5.5948103,43.6024106,303.63,1.7,55.96,293.61,1.7
$ODBNAV,20260411,135700,-5.5953925,43.6026267,306.06,1.7,59.92,299.08,1.7
$ODBNAV,20260411,135800,-5.5959208,43.6028644,307.17,1.2,59.21,304.58,1.2
$ODBNAV,20260411,135900,-5.5964022,43.6030736,302.21,2.7,53.58,311.45,2.7
$ODBNAV,20260411,140000,-5.5969117,43.603228,297.41,1.1,52.44,280.33,1.1
$ODBNAV,20260411,140100,-5.597404,43.6032747,290.89,2.6,52.35,299.85,2.6
$ODBNAV,20260411,140200,-5.5979007,43.6032461,287.25,1.7,53.51,287.23,1.7
$ODBNAV,20260411,140300,-5.5984265,43.6031899,288.61,2,54.77,288.33,2
$ODBNAV,20260411,140400,-5.5989935,43.6031569,291.98,2,59.32,290.95,2
$ODBNAV,20260411,140500,-5.5995599,43.6031415,289.99,1.9,53.47,282.52,1.9
$ODBNAV,20260411,140600,-5.6000927,43.6031025,291.45,1.3,61.19,261.19,1.3
$ODBNAV,20260411,140700,-5.6006253,43.6031047,294.6,1.5,52.87,267.55,1.5
$ODBNAV,20260411,140800,-5.6011641,43.6031349,298.85,1,53.53,243.17,1
$ODBNAV,20260411,140900,-5.6016685,43.6031919,300.86,1,62.13,259.03,1
$ODBNAV,20260411,141000,-5.6021438,43.6032684,303.27,1.2,59.49,289.72,1.2
$ODBNAV,20260411,141100,-5.6026359,43.6033682,305.24,1.7,55.51,298.72,1.7
$ODBNAV,20260411,141200,-5.6031577,43.603489,304.47,1.5,55.94,288.87,1.5
$ODBNAV,20260411,141300,-5.6036623,43.6036223,306.8,0.8,54.52,254.26,0.8
$ODBNAV,20260411,141400,-5.6041422,43.6038086,311.81,1.8,54.15,308.88,1.8
$ODBNAV,20260411,141500,-5.6045997,43.6040571,314.55,2.3,59.1,314.95,2.3
$ODBNAV,20260411,141600,-5.6050688,43.6043741,312.75,1.8,56.65,308.99,1.8
$ODBNAV,20260411,141700,-5.6056215,43.6046469,303.7,1.2,52.61,285.96,1.2
$ODBNAV,20260411,141800,-5.606275,43.6048355,300.48,2,51.66,297.97,2
$ODBNAV,20260411,141900,-5.6069893,43.6049849,298.3,1.7,50.86,285.05,1.7
$ODBNAV,20260411,142000,-5.6076806,43.6051012,299.05,2.1,57.63,295.87,2.1
$ODBNAV,20260411,142100,-5.6083774,43.6052314,301.27,1.9,50.45,296.19,1.9
$ODBNAV,20260411,142200,-5.6090315,43.6053492,301.66,1.3,47.59,277.9,1.3
$ODBNAV,20260411,142300,-5.6096511,43.6054733,302.75,1.8,53.49,296.26,1.8
$ODBNAV,20260411,142400,-5.6102227,43.6056048,302.38,2.1,57.33,300.25,2.1
$ODBNAV,20260411,142502,-5.6108024,43.6057129,300.69,1.7,53.32,292.67,1.7
$ODBNAV,20260411,142600,-5.6113509,43.6057949,302.22,1.5,55.87,278.61,1.5
$ODBNAV,20260411,142700,-5.6119157,43.605922,301.89,1.4,60.77,266.6,1.4
$ODBNAV,20260411,142800,-5.6125079,43.6060358,301.97,1.9,54.98,290.65,1.9
$ODBNAV,20260411,142900,-5.6130805,43.606129,301.48,1.6,60.84,273.25,1.6
$ODBNAV,20260411,143000,-5.6136713,43.6062668,305.72,1.8,56.27,291.79,1.8
$ODBNAV,20260411,143100,-5.6142536,43.6064637,309.14,1.6,55.69,291.99,1.6
$ODBNAV,20260411,143200,-5.6148236,43.6066891,309.67,2.3,55.54,300.33,2.3
$ODBNAV,20260411,143300,-5.6153938,43.6069482,307.62,1.5,55.7,294.08,1.5
$ODBNAV,20260411,143400,-5.6159752,43.6071638,302.96,1.3,60.56,278.75,1.3
$ODBNAV,20260411,143500,-5.6165729,43.607311,304.2,1.8,55.97,294.17,1.8
$ODBNAV,20260411,143600,-5.617152,43.6074656,307.63,1.1,55.16,283.76,1.1
$ODBNAV,20260411,143700,-5.6177276,43.6076568,310.26,1.7,54.91,293.61,1.7
$ODBNAV,20260411,143800,-5.6183057,43.6079132,312.52,2,55.13,302.66,2
$ODBNAV,20260411,143900,-5.6188576,43.6081652,311.88,2.4,52.08,306.99,2.4
$ODBNAV,20260411,144000,-5.6193115,43.6083697,312.73,0.9,54.62,295.77,0.9
$ODBNAV,20260411,144100,-5.6197574,43.6085668,310.89,1.6,54.39,303.66,1.6
$ODBNAV,20260411,144200,-5.6202277,43.6087779,311.46,1.2,54.64,295.81,1.2
$ODBNAV,20260411,144300,-5.6207165,43.6090184,312.99,1.5,54.57,308.53,1.5
$ODBNAV,20260411,144400,-5.6212097,43.6092989,313.26,0.9,54.88,295.7,0.9
$ODBNAV,20260411,144500,-5.6217212,43.609541,307.9,1.9,62.48,300.19,1.9
$ODBNAV,20260411,144600,-5.622245,43.6097147,304.41,1.4,58.67,286.9,1.4
$ODBNAV,20260411,144700,-5.6228522,43.6098956,307.07,2.4,63.26,303.41,2.4
$ODBNAV,20260411,144800,-5.6234361,43.610106,309.14,1.4,58.52,294.11,1.4
$ODBNAV,20260411,144900,-5.6239904,43.6103556,311.72,1.2,58.83,298.91,1.2
$ODBNAV,20260411,145000,-5.6245322,43.6106217,310.61,2.2,59.06,307.01,2.2
$ODBNAV,20260411,145100,-5.6251112,43.6109232,339.42,2.3,68.31,316.02,2.3
$ODBNAV,20260411,145200,-5.6252288,43.6114771,48.4,1.9,55.33,34.86,1.9
$ODBNAV,20260411,145300,-5.6243979,43.6118039,116.94,2.7,59.77,74.35,2.7
$ODBNAV,20260411,145400,-5.6235095,43.6114658,129.59,2.1,58.63,119.2,2.1
$ODBNAV,20260411,145500,-5.6227034,43.6110404,129.25,2.7,62.65,128.94,2.7
$ODBNAV,20260411,145600,-5.6218984,43.6105553,130.48,2.1,62.71,123.71,2.1
$ODBNAV,20260411,145700,-5.6211637,43.6101115,128.96,2.4,56.36,126.69,2.4
$ODBNAV,20260411,145802,-5.6204285,43.6096687,126.07,1.9,52.83,128.39,1.9
$ODBNAV,20260411,145900,-5.6197837,43.6093182,125.87,2.1,53,124.26,2.1
$ODBNAV,20260411,150000,-5.6191248,43.6089631,124.7,2,53.22,119.93,2
$ODBNAV,20260411,150100,-5.6184692,43.6086233,122.56,2.6,52.3,128.87,2.6
$ODBNAV,20260411,150200,-5.6178349,43.6083004,122.87,1.3,55.3,126.65,1.3
$ODBNAV,20260411,150300,-5.6171986,43.6079597,125.99,1.8,54.44,130.58,1.8
$ODBNAV,20260411,150400,-5.6166015,43.6076106,127.45,2.4,55.37,125.75,2.4
$ODBNAV,20260411,150500,-5.6160076,43.6072564,124.84,3,61.06,139.32,3
$ODBNAV,20260411,150600,-5.615419,43.6069155,125.91,1.5,55.46,131.17,1.5
$ODBNAV,20260411,150700,-5.6148314,43.6065755,125.66,2.5,56.14,133.1,2.5
$ODBNAV,20260411,150800,-5.6142477,43.6062214,125.44,2,56,124.16,2
$ODBNAV,20260411,150900,-5.6136419,43.6058488,126.43,2.5,55.89,137.53,2.5
$ODBNAV,20260411,151000,-5.6130617,43.6054967,126.29,2.8,55.98,132.32,2.8
$ODBNAV,20260411,151100,-5.6124712,43.6051111,127.36,2.3,55.12,126.76,2.3
$ODBNAV,20260411,151200,-5.611906,43.6047475,126.3,1.4,50.74,121.93,1.4
$ODBNAV,20260411,151301,-5.611313,43.6043597,126.8,2.5,48.65,133.86,2.5
$ODBNAV,20260411,151400,-5.610736,43.6040108,126.89,2.3,48.81,130.68,2.3
$ODBNAV,20260411,151500,-5.6101154,43.603641,127.43,2.5,50.39,133.15,2.5
$ODBNAV,20260411,151600,-5.6095021,43.6032842,127.2,1.7,50.99,128.59,1.7
$ODBNAV,20260411,151700,-5.6088786,43.6029259,126.76,3,49.16,133.1,3
$ODBNAV,20260411,151800,-5.6082519,43.6025714,128.85,1.6,49.84,120.22,1.6
$ODBNAV,20260411,151900,-5.6076419,43.6022144,130.24,2.7,50.96,130.05,2.7
$ODBNAV,20260411,152000,-5.607025,43.6018263,129.46,1.8,58.51,128.14,1.8
$ODBNAV,20260411,152100,-5.6064233,43.6014589,129.57,1.1,53.7,123.32,1.1
$ODBNAV,20260411,152200,-5.6058155,43.6010796,127.26,1.7,55.27,130.79,1.7
$ODBNAV,20260411,152300,-5.6051908,43.6007184,126.49,1.8,55.08,131.51,1.8
$ODBNAV,20260411,152400,-5.6045492,43.6003748,126.18,2.4,55.13,130.89,2.4
$ODBNAV,20260411,152500,-5.6038922,43.6000405,127.52,1.9,54.31,125.75,1.9
$ODBNAV,20260411,152700,-5.6026213,43.5992995,127.72,3.4,51.32,135.22,3.4
$ODBNAV,20260411,152800,-5.6019879,43.5989108,126.62,2.2,51.94,131.75,2.2
$ODBNAV,20260411,152900,-5.6013727,43.5985363,125.72,1.7,45.12,125.64,1.7
$ODBNAV,20260411,153000,-5.6007351,43.5981547,123.79,2.3,47.23,121.6,2.3
$ODBNAV,20260411,153100,-5.5998177,43.5976652,95.22,3.2,48.19,117.09,3.2
$ODBNAV,20260411,153200,-5.5985712,43.5975801,65.18,3.2,50.87,71.75,3.2
$ODBNAV,20260411,153300,-5.5971516,43.5978531,54.86,4.1,59.61,72.42,4.1
$ODBNAV,20260411,153400,-5.5959318,43.5984408,31.22,3.7,54.78,42.9,3.7
$ODBNAV,20260411,153500,-5.595048,43.599179,27.27,3.4,55.02,42.59,3.4
$ODBNAV,20260411,153600,-5.5943474,43.599806,25.81,2.8,55.02,29.71,2.8
$ODBNAV,20260411,153700,-5.5937293,43.6003229,25.56,2.3,55.36,48.48,2.3
$ODBNAV,20260411,153800,-5.5931646,43.6007219,24.91,2.2,55.38,50.03,2.2
$ODBNAV,20260411,154249,-5.5907882,43.6022306,16.84,1.5,54.86,38.07,1.5
$ODBNAV,20260411,154300,-5.590705,43.6022903,16.84,1.8,55,28.16,1.8
$ODBNAV,20260411,154400,-5.5902823,43.602604,15.47,1.7,58.04,29.24,1.7
$ODBNAV,20260411,154500,-5.5898699,43.6028986,13.09,1.2,51.64,57.32,1.2
$ODBNAV,20260411,154600,-5.589471,43.6032018,12.63,1.5,43.54,31.68,1.5
$ODBNAV,20260411,154700,-5.5890729,43.603501,9.1,1.8,40.5,31.37,1.8
$ODBNAV,20260411,154800,-5.5887029,43.603816,10.83,1.5,41.89,36.24,1.5
$ODBNAV,20260411,154902,-5.5883163,43.604127,8.63,1.4,43.75,45.43,1.4
$ODBNAV,20260411,155000,-5.5879852,43.6044219,5.19,1.6,44.67,16.22,1.6
$ODBNAV,20260411,155100,-5.587634,43.6046903,7.58,1.3,52.09,55.35,1.3
$ODBNAV,20260411,155200,-5.587287,43.6049509,6.27,1.5,47.33,15.42,1.5
$ODBNAV,20260411,155300,-5.5869614,43.6051961,6.54,1.3,53.51,34.07,1.3
$ODBNAV,20260411,155400,-5.5866744,43.6054549,7.92,1.3,48.57,29.12,1.3
$ODBNAV,20260411,155500,-5.5864093,43.6057241,7.49,1.4,54.85,12,1.4
$ODBNAV,20260411,155600,-5.5861397,43.6060134,8.6,1.3,47.48,38.48,1.3
$ODBNAV,20260411,155700,-5.5858127,43.6062585,15.14,1.3,46.85,67.88,1.3
$ODBNAV,20260411,155800,-5.5854601,43.6064754,14.35,1.2,49.68,52.33,1.2
$ODBNAV,20260411,155901,-5.5851078,43.6066722,15.83,1.2,48.47,40.68,1.2
$ODBNAV,20260411,160000,-5.5847532,43.6068396,13.62,1.8,48.5,358.81,1.8
$ODBNAV,20260411,160100,-5.5844328,43.6070133,12.55,1.4,47.69,75.56,1.4
$ODBNAV,20260411,160200,-5.5840894,43.6071742,13.99,1.4,53.83,359.9,1.4
$ODBNAV,20260411,160300,-5.5837205,43.607327,15.25,1.5,54.78,46.33,1.5
$ODBNAV,20260411,160400,-5.5833263,43.6076859,12.8,2.1,50.23,43.77,2.1
$ODBNAV,20260411,160500,-5.5829265,43.6082923,20.73,2.4,49.36,27.97,2.4
$ODBNAV,20260411,160600,-5.5823646,43.6088231,71.75,2.6,52.69,65.35,2.6
$ODBNAV,20260411,160700,-5.5815507,43.6089216,124.53,2.8,46.92,120.22,2.8
$ODBNAV,20260411,160800,-5.5808934,43.6085881,135.82,2.3,47.68,134.62,2.3
$ODBNAV,20260411,160900,-5.58035,43.6081471,131.47,1.3,48.75,127.08,1.3
$ODBNAV,20260411,161000,-5.5797918,43.6077193,125.4,1.8,48.52,136.44,1.8
$ODBNAV,20260411,161100,-5.5792,43.6073189,120.64,1.4,52.49,117.24,1.4
$ODBNAV,20260411,161200,-5.578563,43.6069544,116.32,3.1,47.55,131.27,3.1
$ODBNAV,20260411,161300,-5.5779041,43.6066172,115.67,1.8,48.44,123.15,1.8
$ODBNAV,20260411,161402,-5.5772072,43.6062814,118.05,0.5,50.06,81.07,0.5
$ODBNAV,20260411,161500,-5.5765331,43.6059582,118.83,1.1,48.84,112.31,1.1
$ODBNAV,20260411,161600,-5.5758424,43.6056186,121.64,3.4,48.56,127.76,3.4
$ODBNAV,20260411,161700,-5.5751991,43.6052716,124.62,2.4,54.51,132.6,2.4
$ODBNAV,20260411,161800,-5.5745618,43.6048883,125.21,2.1,49.78,125.21,2.1
$ODBNAV,20260411,161900,-5.5739365,43.6045339,123.59,1.4,49.27,133.58,1.4
$ODBNAV,20260411,162000,-5.5733029,43.6041942,123.63,1.9,48.77,128.53,1.9
$ODBNAV,20260411,162100,-5.5726556,43.6038762,124.58,1.7,95.07,131.47,1.7
$ODBNAV,20260411,162200,-5.5720085,43.6035485,126.32,2.2,94.17,128.01,2.2
$ODBNAV,20260411,162300,-5.5713755,43.603203,127.33,2,97.37,123.11,2
$ODBNAV,20260411,162400,-5.5707474,43.6028673,128,2.6,102.71,129.97,2.6
$ODBNAV,20260411,162500,-5.5701115,43.6024998,128.54,2,107.2,124.21,2
$ODBNAV,20260411,162600,-5.5694459,43.6021151,126.94,2.4,53.6,129.13,2.4
$ODBNAV,20260411,162700,-5.5687564,43.6017526,122.28,1.4,58.71,118.53,1.4
$ODBNAV,20260411,162800,-5.568066,43.6014461,123.14,1.7,50.29,112.92,1.7
$ODBNAV,20260411,162900,-5.5674041,43.6011402,122.36,3.1,49.06,134.55,3.1
$ODBNAV,20260411,163000,-5.5667604,43.6008519,125.31,2.4,52.51,123.3,2.4
$ODBNAV,20260411,163100,-5.5661417,43.6005336,126.92,2,50.22,135.89,2
$ODBNAV,20260411,163200,-5.5654942,43.6001864,126.28,1.6,55.6,124.25,1.6
$ODBNAV,20260411,163300,-5.5648738,43.5998556,128.31,1.4,50.75,118.21,1.4
$ODBNAV,20260411,163400,-5.5642744,43.5994981,129.88,1.9,54.96,128.21,1.9
$ODBNAV,20260411,163500,-5.5636793,43.5991305,129.13,2.1,49.87,125.59,2.1
$ODBNAV,20260411,163600,-5.5630853,43.598769,127.91,2.1,51.3,121.53,2.1
$ODBNAV,20260411,163700,-5.5624633,43.5984082,125.77,1.7,53.36,132.12,1.7
$ODBNAV,20260411,163800,-5.561845,43.5980307,124.77,1.3,54.47,120.75,1.3
$ODBNAV,20260411,163900,-5.561222,43.5976736,122.53,2.2,55.07,121.68,2.2
$ODBNAV,20260411,164000,-5.5605871,43.5973268,122.14,2.6,53.81,127.1,2.6
$ODBNAV,20260411,164100,-5.5599491,43.5969912,122.33,2.1,54.32,126.03,2.1
$ODBNAV,20260411,164200,-5.5593176,43.5966489,120.96,1.7,52.21,125.04,1.7
$ODBNAV,20260411,164300,-5.5586608,43.5963248,119.25,2.3,52.6,123.31,2.3
$ODBNAV,20260411,164400,-5.558017,43.5960108,119.49,1.7,53.71,109.22,1.7
$ODBNAV,20260411,164500,-5.5573468,43.595672,119.24,2.3,52.63,128.28,2.3
$ODBNAV,20260411,164600,-5.5566905,43.5953313,120.58,1.8,54.39,126.88,1.8
$ODBNAV,20260411,164700,-5.5560095,43.5949837,119.26,2,55.23,131.81,2
$ODBNAV,20260411,164800,-5.5553378,43.594659,117.63,2.1,59.97,125.6,2.1
$ODBNAV,20260411,164900,-5.5546346,43.5943273,116.09,3.3,59.05,124.59,3.3
$ODBNAV,20260411,165000,-5.553962,43.594006,120.54,2.6,54.95,130.67,2.6
$ODBNAV,20260411,165100,-5.5532929,43.593673,119.52,3.3,54.71,128.62,3.3
$ODBNAV,20260411,165200,-5.5526178,43.593348,120.1,2.5,54.52,118.81,2.5
$ODBNAV,20260411,165300,-5.5519765,43.5930619,119.92,2.5,53.87,125.9,2.5
$ODBNAV,20260411,165400,-5.5513123,43.5927568,120.06,2.3,54.3,126.63,2.3
$ODBNAV,20260411,165500,-5.5506442,43.5924662,117.92,3.5,55.73,130.82,3.5
$ODBNAV,20260411,165600,-5.5499416,43.5921649,121.32,2.2,55.74,114.29,2.2
$ODBNAV,20260411,165700,-5.5492467,43.5918462,121.79,3.2,58.96,135.63,3.2
$ODBNAV,20260411,165800,-5.5485792,43.5914997,120.9,2.7,61.3,121.82,2.7
$ODBNAV,20260411,165900,-5.547901,43.5911937,118.28,1.2,54.01,112.16,1.2
$ODBNAV,20260411,170000,-5.5471866,43.5908967,117.33,1.3,101.35,99.09,1.3
$ODBNAV,20260411,170100,-5.5464798,43.5906354,115.6,1.2,99.07,94.44,1.2
$ODBNAV,20260411,170200,-5.5457694,43.5903641,114.61,2.2,98.66,122.57,2.2
$ODBNAV,20260411,170300,-5.5450653,43.5901065,112.7,2.6,98.66,121.57,2.6
$ODBNAV,20260411,170400,-5.5443369,43.589836,110.27,1.7,100.59,120.12,1.7
$ODBNAV,20260411,170500,-5.5435898,43.5896069,107.01,2.3,97.94,113.19,2.3
$ODBNAV,20260411,170600,-5.5428408,43.5894126,106.5,1.7,97.94,85.32,1.7
$ODBNAV,20260411,170700,-5.5421014,43.589235,106.45,1.6,56.29,92.6,1.6
$ODBNAV,20260411,170800,-5.5413632,43.5890492,106.65,2.1,51.55,108.44,2.1
$ODBNAV,20260411,170900,-5.540635,43.5888401,106.56,2.8,52.64,119.28,2.8
$ODBNAV,20260411,171000,-5.5398936,43.5886218,105.56,2,52.81,111.16,2
$ODBNAV,20260411,171100,-5.5391761,43.5884415,106.73,1.9,54.21,106.48,1.9
$ODBNAV,20260411,171200,-5.5384552,43.5882408,109.22,2.6,53.54,108.49,2.6
$ODBNAV,20260411,171300,-5.5377593,43.588018,112.39,2.3,52.17,125.79,2.3
$ODBNAV,20260411,171400,-5.5370806,43.5877857,113.43,2.8,56.1,122.76,2.8
$ODBNAV,20260411,171500,-5.5364104,43.5875285,115.03,2.7,54.99,123.96,2.7
$ODBNAV,20260411,171600,-5.5357373,43.5872729,114.48,2.2,54.52,113.91,2.2
$ODBNAV,20260411,171701,-5.5350336,43.5870007,115.66,2.1,53.92,125.21,2.1
$ODBNAV,20260411,171800,-5.5343504,43.5867382,115.12,1.3,55.13,114.57,1.3
$ODBNAV,20260411,171900,-5.5336632,43.5864594,114.8,2.3,53.46,125.16,2.3
$ODBNAV,20260411,172000,-5.5329866,43.5861973,115.79,1.9,54.23,117.5,1.9
$ODBNAV,20260411,172100,-5.5322977,43.5859429,116.68,2,54.01,109.42,2
$ODBNAV,20260411,172200,-5.5315893,43.5856618,117.54,2.5,54.71,125.54,2.5
$ODBNAV,20260411,172300,-5.5309146,43.5853922,116.41,2.8,54.88,124.71,2.8
$ODBNAV,20260411,172400,-5.5302079,43.5851098,117.85,2.2,53.83,117.29,2.2
$ODBNAV,20260411,172500,-5.5295076,43.5848259,119.63,1.6,54.48,109.94,1.6
$ODBNAV,20260411,172600,-5.5288315,43.5845248,118.36,2.4,62.96,121.89,2.4
$ODBNAV,20260411,172700,-5.5281026,43.5842041,117.65,4,55.31,126.97,4
$ODBNAV,20260411,172800,-5.5267064,43.5836196,117.89,5.9,53.93,119.79,5.9
$ODBNAV,20260411,172900,-5.5244658,43.5830279,51.5,4.6,57.73,71.29,4.6
$ODBNAV,20260411,173000,-5.523548,43.5837444,344.54,3.1,52.85,6.94,3.1
$ODBNAV,20260411,173100,-5.5235648,43.5843696,323.54,2.9,53.75,339.03,2.9
$ODBNAV,20260411,173200,-5.5238139,43.5847515,302.94,2.5,53.93,321.37,2.5
$ODBNAV,20260411,173300,-5.5241868,43.5849459,290.78,1.1,51.45,285.95,1.1
$ODBNAV,20260411,173400,-5.5247338,43.5850357,288.23,1.2,57.83,252.63,1.2
$ODBNAV,20260411,173500,-5.5253373,43.5850961,289.71,1.8,54.73,273.82,1.8
$ODBNAV,20260411,173600,-5.5259494,43.5851558,292.79,1.2,60.49,262.86,1.2
$ODBNAV,20260411,173700,-5.5265578,43.585231,294.8,1.8,55.6,293.67,1.8
$ODBNAV,20260411,173800,-5.5271562,43.5853429,297.28,1.8,60.61,289.67,1.8
$ODBNAV,20260411,173900,-5.5277359,43.5854652,297.63,1,53.79,267.61,1
$ODBNAV,20260411,174000,-5.5283084,43.585588,296.47,1.3,54.74,269.32,1.3
$ODBNAV,20260411,174100,-5.5289252,43.5856942,293.57,2.1,60.33,281.27,2.1
$ODBNAV,20260411,174200,-5.5295222,43.58577,295.58,2.2,55.77,294.16,2.2
$ODBNAV,20260411,174302,-5.5300774,43.5858566,295.09,1.4,53.46,281.8,1.4
$ODBNAV,20260411,174400,-5.5305458,43.5859026,291.67,1.3,53.64,272.51,1.3
$ODBNAV,20260411,174500,-5.5310213,43.5859076,289.25,1.2,59.04,197.7,1.2
$ODBNAV,20260411,174600,-5.5314635,43.5858798,290.37,1.2,52.3,275.38,1.2
$ODBNAV,20260411,174700,-5.5318359,43.5858239,290.34,0.7,53.99,240.67,0.7
$ODBNAV,20260411,174800,-5.5321826,43.5857623,289.32,0.9,52.52,253.21,0.9
$ODBNAV,20260411,174900,-5.5325293,43.5856874,288.79,1.3,57.47,282.32,1.3
$ODBNAV,20260411,175000,-5.5329242,43.5856282,290.74,1.2,51.18,253.4,1.2
$ODBNAV,20260411,175100,-5.5333993,43.5856198,292.64,1.3,53.28,268.06,1.3
$ODBNAV,20260411,175200,-5.5339122,43.5856363,297.15,0.7,51.26,244.63,0.7
$ODBNAV,20260411,175300,-5.5344555,43.5857164,300.6,1.7,54.51,287.82,1.7
$ODBNAV,20260411,175400,-5.5350411,43.5858499,300.39,2.3,58.79,299.19,2.3
$ODBNAV,20260411,175500,-5.5356574,43.5859842,301.33,2.2,52.16,289.29,2.2
$ODBNAV,20260411,175600,-5.5362793,43.5861684,301.38,2.4,51.63,313.61,2.4
$ODBNAV,20260411,175700,-5.5368181,43.5862769,298.52,1.9,53.07,283.4,1.9
$ODBNAV,20260411,175800,-5.5374029,43.5863996,297.54,1.3,53.44,277.27,1.3
$ODBNAV,20260411,175900,-5.5380265,43.5864949,294.08,1.4,53.88,269.29,1.4
$ODBNAV,20260411,180000,-5.5386815,43.5865628,295.28,1.6,59.35,280.65,1.6
$ODBNAV,20260411,180100,-5.5393141,43.5866359,296.98,1.2,58.49,250.2,1.2
$ODBNAV,20260411,180200,-5.5399304,43.5867162,295.48,1.2,52.91,270.25,1.2
$ODBNAV,20260411,180300,-5.5404681,43.5867428,295.81,1.6,60.91,276.47,1.6
$ODBNAV,20260411,180400,-5.5410157,43.5867946,295.33,1.7,53.41,280.94,1.7
$ODBNAV,20260411,180500,-5.541582,43.5868078,295.05,1.5,57.93,267.08,1.5
$ODBNAV,20260411,180600,-5.5421798,43.5868303,296.28,1.7,52.66,284.56,1.7
$ODBNAV,20260411,180700,-5.5427909,43.5868663,298.06,1.6,57.56,285.41,1.6
$ODBNAV,20260411,180800,-5.5433858,43.5869356,298.1,1.1,52.36,266.7,1.1
$ODBNAV,20260411,180900,-5.5439397,43.5869943,298.32,2.3,63.28,276.15,2.3
$ODBNAV,20260411,181000,-5.5444958,43.5870359,297.03,1.9,52.86,287.04,1.9
$ODBNAV,20260411,181100,-5.5450814,43.5870792,296.82,1.5,52.4,264.41,1.5
$ODBNAV,20260411,181200,-5.545677,43.5871245,295.64,1.9,50.98,290.45,1.9
$ODBNAV,20260411,181300,-5.5462817,43.5871249,294.38,1.5,50.53,230.68,1.5
$ODBNAV,20260411,181400,-5.5468513,43.5871207,296.47,1.6,50.53,271.08,1.6
$ODBNAV,20260411,181500,-5.5474471,43.587161,299.05,2.1,52.65,288.4,2.1
$ODBNAV,20260411,181600,-5.5480465,43.5872116,298.15,2,57.5,293.99,2
$ODBNAV,20260411,181700,-5.5486623,43.5872848,297.43,1.1,51.54,247.2,1.1
$ODBNAV,20260411,181800,-5.5492611,43.5873596,299.96,1.4,50.78,266.57,1.4
$ODBNAV,20260411,181900,-5.5498663,43.5874766,298.95,1.6,54.26,265.36,1.6
$ODBNAV,20260411,182000,-5.5504238,43.5875325,299.14,2.1,54.59,293.33,2.1
$ODBNAV,20260411,182100,-5.5509746,43.5876027,299.15,1.8,55.03,295.74,1.8
$ODBNAV,20260411,182200,-5.5515385,43.5876816,298.07,1.6,53.16,293.89,1.6
$ODBNAV,20260411,182300,-5.5521255,43.5877506,298.63,1.6,49.41,278.81,1.6
$ODBNAV,20260411,182400,-5.5527361,43.5878447,297.47,2.1,54.86,286.75,2.1
$ODBNAV,20260411,182500,-5.5533374,43.5879128,296.73,1.3,57.03,239.89,1.3
$ODBNAV,20260411,182600,-5.5539172,43.5879802,295.79,1.3,51.84,264.73,1.3
$ODBNAV,20260411,182700,-5.5544743,43.5880145,293.03,1.3,52.08,253.52,1.3
$ODBNAV,20260411,182800,-5.5550665,43.5880449,294.94,1.1,53.2,275.69,1.1
$ODBNAV,20260411,182900,-5.5556404,43.5880937,298.68,2.5,54.75,293.4,2.5
$ODBNAV,20260411,183000,-5.5562109,43.5881951,300.33,1.2,55.07,250.21,1.2
$ODBNAV,20260411,183100,-5.5567539,43.5882742,300.07,1.3,60.73,265.65,1.3
$ODBNAV,20260411,183200,-5.5572794,43.5883483,299.48,0.9,53.92,258.98,0.9
$ODBNAV,20260411,183300,-5.5577311,43.5883802,300.41,1.1,52.37,262.36,1.1
$ODBNAV,20260411,183400,-5.5581955,43.5884372,299.93,1.2,52.22,263.77,1.2
$ODBNAV,20260411,183500,-5.5587109,43.5884974,300.03,1.9,51.59,282.81,1.9
$ODBNAV,20260411,183600,-5.5592256,43.588551,301.07,1.7,52.47,287.15,1.7
$ODBNAV,20260411,183700,-5.5597222,43.5885969,303.57,2.2,53.28,299.95,2.2
$ODBNAV,20260411,183800,-5.560244,43.5886621,303.13,1.6,50.93,287.68,1.6
$ODBNAV,20260411,183900,-5.5607733,43.588756,303.16,1.2,50.93,284.75,1.2
$ODBNAV,20260411,184000,-5.5612693,43.5888446,303.37,1.5,52.2,285.75,1.5
$ODBNAV,20260411,184100,-5.561732,43.5889116,301.61,0.9,52.53,197.19,0.9
$ODBNAV,20260411,184200,-5.5622533,43.5889981,300.9,2,51.7,297.45,2
$ODBNAV,20260411,184300,-5.5627357,43.5890557,300.84,0.8,53.17,267.77,0.8
$ODBNAV,20260411,184400,-5.5631882,43.5890888,302.18,1.6,58.38,298.23,1.6
$ODBNAV,20260411,184500,-5.5636571,43.5891482,302.69,1.4,58.07,295.39,1.4
$ODBNAV,20260411,184602,-5.5641769,43.5892104,300.01,1.2,54.09,277.37,1.2
$ODBNAV,20260411,184700,-5.5646884,43.5892672,301.06,0.7,54.29,235.25,0.7
$ODBNAV,20260411,184800,-5.5652359,43.589331,301.78,1.5,57.58,284.66,1.5
$ODBNAV,20260411,184900,-5.5657792,43.5894045,302.03,1.3,50.71,280.91,1.3
$ODBNAV,20260411,185000,-5.5662721,43.5894581,301.67,1.1,53.91,265.71,1.1
$ODBNAV,20260411,185100,-5.56679,43.5895444,304.43,2.1,54.4,300.52,2.1
$ODBNAV,20260411,185200,-5.5673194,43.5896648,305.8,2,56.47,300.36,2
$ODBNAV,20260411,185300,-5.5678402,43.5897839,304.26,1,55.57,270.1,1
$ODBNAV,20260411,185400,-5.5683559,43.5898958,303.7,1.6,59.47,288.1,1.6
$ODBNAV,20260411,185500,-5.5688628,43.5899826,299.57,1.5,55.2,271.64,1.5
$ODBNAV,20260411,185600,-5.5693604,43.5900382,299.88,1.6,55.97,281.57,1.6
$ODBNAV,20260411,185700,-5.5698453,43.5900854,301.27,1.4,60.31,285.76,1.4
$ODBNAV,20260411,185800,-5.5703208,43.5901362,303.12,1,63.06,265.43,1
$ODBNAV,20260411,185900,-5.5707961,43.5902181,305.38,2,55.41,301.5,2
$ODBNAV,20260411,190000,-5.5712881,43.590324,302.93,0.9,55.35,265.55,0.9
$ODBNAV,20260411,190100,-5.5717993,43.590436,303.16,1,60.02,262.75,1
$ODBNAV,20260411,190200,-5.5722793,43.5905252,302.56,0.8,54.5,244.12,0.8
$ODBNAV,20260411,190300,-5.5727668,43.5906119,302.2,1.4,54.05,283.04,1.4
$ODBNAV,20260411,190401,-5.5732645,43.5906959,302.28,1.1,54.07,279.73,1.1
$ODBNAV,20260411,190500,-5.573755,43.5907767,303.65,1.7,54.23,290.86,1.7
$ODBNAV,20260411,190600,-5.5742532,43.590855,302.07,1.2,59.15,285.24,1.2
$ODBNAV,20260411,190700,-5.5747732,43.5909217,301.46,1.2,54.76,269.78,1.2
$ODBNAV,20260411,190800,-5.5752754,43.590987,300.99,0.9,59.6,225.54,0.9
$ODBNAV,20260411,190900,-5.5757983,43.5910477,298.92,1.2,55.37,209.71,1.2
$ODBNAV,20260411,191000,-5.5763089,43.5911109,301.6,1.1,60.7,253.96,1.1
$ODBNAV,20260411,191101,-5.5768469,43.5911866,302.69,1.4,60.5,281.86,1.4
$ODBNAV,20260411,191200,-5.5773529,43.5912574,302.04,1.4,55.33,189.38,1.4
$ODBNAV,20260411,191300,-5.5778438,43.5913158,301.71,1.3,54.87,272.01,1.3
$ODBNAV,20260411,191400,-5.5783503,43.5913967,302.98,1.3,54.57,275.57,1.3
$ODBNAV,20260411,191500,-5.5788506,43.5914929,302.72,0.8,54.06,285.37,0.8
$ODBNAV,20260411,191600,-5.5793663,43.5916125,304.3,1.3,53.75,294.64,1.3
$ODBNAV,20260411,191700,-5.5799098,43.5917429,302.71,1.2,53.23,258.2,1.2
$ODBNAV,20260411,191800,-5.5804546,43.5918293,299.99,1.3,52.92,273.21,1.3
$ODBNAV,20260411,191900,-5.5810043,43.5918959,300.49,1.3,56.99,263.04,1.3
$ODBNAV,20260411,192000,-5.5815686,43.5919886,302.82,1.2,52.28,263.27,1.2
$ODBNAV,20260411,192100,-5.5821331,43.5921009,304.26,1.2,51.93,236.19,1.2
$ODBNAV,20260411,192200,-5.5827087,43.5922759,306.44,2,56.38,290.74,2
$ODBNAV,20260411,192300,-5.5832888,43.592477,304.84,1.3,56.95,287.43,1.3
$ODBNAV,20260411,192400,-5.5839029,43.592638,302.09,1.3,58.34,283.1,1.3
$ODBNAV,20260411,192500,-5.5845324,43.5927831,302.09,1.6,55.67,277.82,1.6
$ODBNAV,20260411,192600,-5.5851707,43.592947,304.32,2.2,48.56,293.23,2.2
$ODBNAV,20260411,192700,-5.5857409,43.5931135,306.06,1.3,55.2,291.22,1.3
$ODBNAV,20260411,192800,-5.5863328,43.5932984,305.7,2.2,47.18,301.17,2.2
$ODBNAV,20260411,192900,-5.5868899,43.5934556,303.67,1.5,47.21,293.49,1.5
$ODBNAV,20260411,193000,-5.5874665,43.5936281,305.54,2.5,47.63,300.91,2.5
$ODBNAV,20260411,193100,-5.5880196,43.593804,305.95,1.5,52.84,295.92,1.5
$ODBNAV,20260411,193200,-5.5885837,43.5939581,303.62,1.9,47.69,287.03,1.9
$ODBNAV,20260411,193300,-5.5892063,43.5940895,301.92,2.1,47.8,290.02,2.1
$ODBNAV,20260411,193400,-5.5898375,43.5942169,302.52,2.9,50.12,302.3,2.9
$ODBNAV,20260411,193500,-5.5904155,43.594326,301.7,1.5,51.62,282.33,1.5
$ODBNAV,20260411,193600,-5.5909823,43.5944201,305.09,1.8,51.95,293.76,1.8
$ODBNAV,20260411,193700,-5.5915154,43.5945223,307.51,2.2,47.27,294.54,2.2
$ODBNAV,20260411,193800,-5.5920334,43.5946566,311.78,0.9,46.94,274.46,0.9
$ODBNAV,20260411,193900,-5.5925382,43.5948466,315.9,1.4,47.59,303.84,1.4
$ODBNAV,20260411,194000,-5.5929951,43.595034,317.75,2,51.76,305.19,2
$ODBNAV,20260411,194100,-5.5934289,43.5952398,322.51,1.3,51.93,306.26,1.3
$ODBNAV,20260411,194200,-5.5938234,43.5954735,328.72,1.7,49,317.19,1.7
$ODBNAV,20260411,194300,-5.5941349,43.5957523,335.23,0.1,57.06,249.99,0.1
$ODBNAV,20260411,194400,-5.5943637,43.5960565,342.05,1.2,57.98,333.17,1.2
$ODBNAV,20260411,194500,-5.5945174,43.5964281,348.97,1.8,58.51,346.71,1.8
$ODBNAV,20260411,194601,-5.594519,43.5968242,1.86,1,53.58,58.55,1
$ODBNAV,20260411,194700,-5.5943378,43.5971856,5.77,2,54.07,4.57,2
$ODBNAV,20260411,194800,-5.5940839,43.5975667,6.12,1.3,54.14,55.42,1.3
$ODBNAV,20260411,194900,-5.5938195,43.5979752,4.98,1.6,55.74,64.69,1.6
$ODBNAV,20260411,195000,-5.5935755,43.5983511,1.34,1.8,54.33,11.82,1.8
$ODBNAV,20260411,195100,-5.5933541,43.5987424,358.19,1.2,54.53,45.14,1.2
$ODBNAV,20260411,195200,-5.593155,43.5991463,352.03,1.5,54.8,66.5,1.5
$ODBNAV,20260411,195300,-5.5930479,43.5995783,339.39,1.8,55.02,355.52,1.8
$ODBNAV,20260411,195400,-5.5931761,43.6000196,330,1.6,55.34,338.99,1.6
$ODBNAV,20260411,195500,-5.5934703,43.6004756,331.4,1,55.64,343.68,1
$ODBNAV,20260411,195600,-5.5938151,43.6009828,334,3,56.13,328.67,3
$ODBNAV,20260411,195700,-5.5940765,43.6014883,337.84,2.2,61.4,341.92,2.2
$ODBNAV,20260411,195800,-5.5943175,43.6020422,335.77,2.5,56.62,334.73,2.5
$ODBNAV,20260411,195900,-5.5946124,43.6025957,333.86,2.6,55.2,341.35,2.6
$ODBNAV,20260411,200000,-5.5948873,43.6030912,333.71,1.9,54.42,336.77,1.9
$ODBNAV,20260411,200100,-5.5951542,43.6035514,333.44,1.5,53.9,333.93,1.5
$ODBNAV,20260411,200200,-5.5954039,43.603952,334.38,1.2,58.37,336.7,1.2
$ODBNAV,20260411,200300,-5.5956387,43.6043453,336.18,1.1,52.63,331.43,1.1
$ODBNAV,20260411,200401,-5.5958662,43.6047756,337.9,1.1,46.05,344.11,1.1
$ODBNAV,20260411,200500,-5.596084,43.6052061,339.88,2,48.53,340.38,2
$ODBNAV,20260411,200600,-5.5962987,43.6056837,343.4,2.5,48.58,340.85,2.5
$ODBNAV,20260411,200700,-5.5964254,43.6061864,344.94,2.6,50.77,339.53,2.6
$ODBNAV,20260411,200800,-5.5965605,43.606694,344.13,1.6,56.14,353.33,1.6
$ODBNAV,20260411,200900,-5.5966775,43.6071784,340.82,2.1,48.23,345.05,2.1
$ODBNAV,20260411,201000,-5.596798,43.6076231,340.45,1.5,50.15,358.89,1.5
$ODBNAV,20260411,201100,-5.5969652,43.6080759,338.31,1.9,54.6,338.89,1.9
$ODBNAV,20260411,201200,-5.5971764,43.60852,337.94,1.8,49.42,338.21,1.8
$ODBNAV,20260411,201300,-5.5973712,43.6089154,338.83,1.9,49.57,338.91,1.9
$ODBNAV,20260411,201400,-5.5975206,43.6093036,340.52,1.5,51.06,349.46,1.5
$ODBNAV,20260411,201500,-5.5976215,43.6097083,341.63,2.3,53.2,337.3,2.3
$ODBNAV,20260411,201600,-5.5977086,43.6100995,338.28,1.7,52.8,342.82,1.7
$ODBNAV,20260411,201700,-5.597877,43.6104897,335.53,0.7,58.72,5.47,0.7
$ODBNAV,20260411,201800,-5.5980855,43.6108678,334.09,1.6,55.32,337.89,1.6
$ODBNAV,20260411,201900,-5.5982538,43.6111851,333.37,1.3,56.07,340.03,1.3
$ODBNAV,20260411,202000,-5.598497,43.6115285,331.88,1.3,54.55,328.96,1.3
$ODBNAV,20260411,202100,-5.5987716,43.611871,328.83,1.2,57.34,319.64,1.2
$ODBNAV,20260411,202200,-5.5990972,43.6122092,329.32,2.1,59.02,329.93,2.1
$ODBNAV,20260411,202300,-5.5994632,43.6125774,328.43,1.4,67.1,311.94,1.4
$ODBNAV,20260411,202400,-5.5998289,43.6129501,324.18,1.2,68.15,321.81,1.2
$ODBNAV,20260411,202500,-5.600209,43.6132981,319.58,1.9,61.83,315.88,1.9
$ODBNAV,20260411,202600,-5.6006238,43.6135865,315.22,1,68.6,305.88,1
$ODBNAV,20260411,202700,-5.6011444,43.6138471,310.06,1.3,65.98,295.13,1.3
$ODBNAV,20260411,202800,-5.6017433,43.6140521,304.79,1.7,63.58,298.09,1.7
$ODBNAV,20260411,202900,-5.6023939,43.614194,300.15,1.5,62.8,280.27,1.5
$ODBNAV,20260411,203000,-5.6031179,43.6143207,296.07,1.7,56.79,281.81,1.7
$ODBNAV,20260411,203100,-5.603854,43.6144053,293.39,2.2,56.39,281.56,2.2
$ODBNAV,20260411,203200,-5.6046437,43.6144912,291.21,1.8,57.61,262.77,1.8
$ODBNAV,20260411,203300,-5.6053151,43.6144579,291.76,1.6,56.92,211.89,1.6
$ODBNAV,20260411,203400,-5.6060431,43.6144866,295.57,2.3,55.25,282.19,2.3
$ODBNAV,20260411,203500,-5.6068078,43.6145677,295.63,2.6,55.52,287,2.6
$ODBNAV,20260411,203600,-5.6075485,43.6146152,296.88,2.3,60.45,269.81,2.3
$ODBNAV,20260411,203700,-5.6083055,43.6147288,299.4,2.3,55.88,282.67,2.3
$ODBNAV,20260411,203800,-5.6090434,43.6148379,299.16,2,58.98,273.21,2
$ODBNAV,20260411,203900,-5.6097618,43.6149772,301.56,1.8,55.85,287.28,1.8
$ODBNAV,20260411,204000,-5.6105093,43.6151714,301.08,1.3,55.79,268.68,1.3
$ODBNAV,20260411,204100,-5.6112365,43.615364,300.78,1.1,56.02,268.23,1.1
$ODBNAV,20260411,204200,-5.6119927,43.6155761,299.84,2.9,55.22,294.25,2.9
$ODBNAV,20260411,204300,-5.6127781,43.6157594,298.4,2.7,56.22,295.61,2.7
$ODBNAV,20260411,204400,-5.6135769,43.6159204,298.73,2.3,53.92,285.92,2.3
$ODBNAV,20260411,204500,-5.6143351,43.6160905,299.21,1.6,60.53,273.32,1.6
$ODBNAV,20260411,204600,-5.615057,43.6162388,299.48,2,53.4,284.22,2
$ODBNAV,20260411,204701,-5.6158317,43.6164465,299.85,2.1,53.05,282.15,2.1
$ODBNAV,20260411,204800,-5.6166274,43.6166613,299.94,1.5,53.8,265.45,1.5
$ODBNAV,20260411,204900,-5.617642,43.616977,299.94,3.4,54.18,297.17,3.4
$ODBNAV,20260411,205000,-5.6189517,43.6174341,300.66,4.4,54.58,298.96,4.4
$ODBNAV,20260411,205100,-5.6204537,43.6179825,300.24,5.4,56.53,298.09,5.4
$ODBNAV,20260411,205201,-5.6220858,43.6185338,301.61,5.4,58.97,298.39,5.4
$ODBNAV,20260411,205300,-5.6237799,43.6190169,258.17,4.8,61.51,275.24,4.8
$ODBNAV,20260411,205400,-5.6250602,43.6184321,187.66,5.2,61.21,187.62,5.2
$ODBNAV,20260411,205500,-5.6249525,43.6174266,124.94,4,58.61,149.89,4
$ODBNAV,20260411,205600,-5.6236776,43.6167584,107.23,6.1,61.63,122.27,6.1
$ODBNAV,20260411,205700,-5.6217787,43.6162173,103.37,5.7,55.72,105.19,5.7
$ODBNAV,20260411,205800,-5.6196668,43.6156936,108.15,5.8,54.22,108.64,5.8
$ODBNAV,20260411,205900,-5.6176467,43.6151233,106.91,4.9,61.41,111.9,4.9
$ODBNAV,20260411,210000,-5.6159006,43.6146325,109.01,4.4,55.37,109.73,4.4
$ODBNAV,20260411,210100,-5.6144472,43.6142083,110.06,2.9,53.74,99.22,2.9
$ODBNAV,20260411,210200,-5.6131673,43.6137931,109.41,3.3,52.95,113.05,3.3
$ODBNAV,20260411,210300,-5.6119766,43.6134111,106.49,4.8,55.16,123.23,4.8
$ODBNAV,20260411,210400,-5.6108957,43.6130577,110.78,3.3,55.06,110.21,3.3
$ODBNAV,20260411,210500,-5.609902,43.6126966,111.13,3.4,60.8,120.42,3.4
$ODBNAV,20260411,210600,-5.6089179,43.6123023,112.05,1.4,57.63,78.93,1.4
$ODBNAV,20260411,210700,-5.6079827,43.6119259,111.06,2.7,58.97,121.93,2.7
$ODBNAV,20260411,210800,-5.6070676,43.6115568,109.92,2.7,54.92,124.99,2.7
$ODBNAV,20260411,210900,-5.606203,43.6112189,110.14,2,55.4,113.9,2
$ODBNAV,20260411,211000,-5.6053312,43.6109016,108.84,2.5,54.52,107.91,2.5
$ODBNAV,20260411,211100,-5.6044287,43.610573,106.44,2.7,53.3,119.56,2.7
$ODBNAV,20260411,211200,-5.6035397,43.6102649,108.11,2.8,53.86,119,2.8
$ODBNAV,20260411,211300,-5.6026501,43.6099314,112.91,3.7,53.89,128.15,3.7
$ODBNAV,20260411,211400,-5.6018014,43.6095417,118.66,2.5,55.47,129.77,2.5
$ODBNAV,20260411,211500,-5.6009755,43.6091092,120.14,2.6,52.08,131.22,2.6
$ODBNAV,20260411,211600,-5.6001641,43.6086461,119.41,2.4,55.15,119.65,2.4
$ODBNAV,20260411,211700,-5.5993555,43.6082105,118.57,4.1,48.89,132.15,4.1
$ODBNAV,20260411,211800,-5.5985629,43.6077748,119.72,3.3,48.32,128.08,3.3
$ODBNAV,20260411,211900,-5.5977568,43.6073394,121.05,2.6,47.58,129.5,2.6
$ODBNAV,20260411,212000,-5.5969669,43.6068616,122.09,2.1,47.42,131.96,2.1
$ODBNAV,20260411,212100,-5.5962151,43.6064217,121.97,1.7,55.58,115.48,1.7
$ODBNAV,20260411,212200,-5.5954334,43.6059522,122.17,2.6,55.58,127.82,2.6
$ODBNAV,20260411,212300,-5.5946641,43.6054705,123.2,3.8,45.24,134.61,3.8
$ODBNAV,20260411,212400,-5.5939212,43.6050215,122.26,2.6,40.19,129,2.6
$ODBNAV,20260411,212501,-5.5931264,43.6045624,120.37,3.6,41.35,138.59,3.6
$ODBNAV,20260411,212600,-5.5923586,43.6041282,120.69,1,47.41,91.44,1
$ODBNAV,20260411,212700,-5.5915611,43.6037144,117.2,2.3,54.35,123.77,2.3
$ODBNAV,20260411,212800,-5.5907451,43.603322,114.84,2.7,53.61,119.12,2.7
$ODBNAV,20260411,212900,-5.5898869,43.6029312,112.05,2.1,53.36,117.58,2.1
$ODBNAV,20260411,213000,-5.5890114,43.6025851,111.92,2.8,52.35,119.03,2.8
$ODBNAV,20260411,213100,-5.5881593,43.6022353,113.51,3.4,52.7,125.31,3.4
$ODBNAV,20260411,213200,-5.5873156,43.6018805,115.15,1.8,46.01,110.89,1.8
$ODBNAV,20260411,213300,-5.5864352,43.6014779,116.97,2.9,46.12,131.6,2.9
$ODBNAV,20260411,213400,-5.5855949,43.6010893,115.13,2.1,42.01,124.11,2.1
$ODBNAV,20260411,213500,-5.5847461,43.6007289,110.96,4,46.47,130.49,4
$ODBNAV,20260411,213600,-5.5838613,43.6003725,113.88,2.2,45.87,122.76,2.2
$ODBNAV,20260411,213700,-5.5830135,43.6000223,114.69,3.4,50.4,129.22,3.4
$ODBNAV,20260411,213800,-5.5821546,43.5996256,114.61,3.1,50.64,127.76,3.1
$ODBNAV,20260411,213900,-5.5813007,43.5992311,113.48,2.2,46.87,115.63,2.2
$ODBNAV,20260411,214000,-5.5803969,43.5988141,111.49,2.4,50.05,114.38,2.4
$ODBNAV,20260411,214100,-5.5795407,43.5984419,109.99,3.1,53.21,118.58,3.1
$ODBNAV,20260411,214200,-5.5786826,43.5980792,109.82,4.4,51.19,130.73,4.4
$ODBNAV,20260411,214300,-5.5778527,43.597699,114.73,1.8,51.19,99.23,1.8
$ODBNAV,20260411,214400,-5.5770523,43.5973063,112.93,3.7,48.22,134.91,3.7
$ODBNAV,20260411,214500,-5.5762231,43.5969179,110.89,2.6,48.85,119.65,2.6
$ODBNAV,20260411,214600,-5.5754046,43.5965848,108.96,2.8,60.36,118.6,2.8
$ODBNAV,20260411,214700,-5.5745444,43.5962438,106.89,1.9,55.21,86.94,1.9
$ODBNAV,20260411,214800,-5.5736988,43.5959486,102.81,3.3,60.98,121.71,3.3
$ODBNAV,20260411,214900,-5.5728334,43.5956691,103.34,2.8,61.78,115.3,2.8
$ODBNAV,20260411,215000,-5.5719684,43.5953924,100.75,2.6,55.25,109.78,2.6
$ODBNAV,20260411,215100,-5.571096,43.595189,98.12,1.8,60.94,71.72,1.8
$ODBNAV,20260411,215200,-5.5701822,43.5949905,96.38,3.2,55.16,110.4,3.2
$ODBNAV,20260411,215300,-5.5692583,43.5948132,96.52,2.6,59.85,109.38,2.6
$ODBNAV,20260411,215400,-5.5683324,43.5946397,96.93,2.8,54.34,105.41,2.8
$ODBNAV,20260411,215500,-5.5673918,43.594459,96.47,3.8,54.93,115.19,3.8
$ODBNAV,20260411,215600,-5.5664147,43.5942278,100.05,2.5,53.43,117.66,2.5
$ODBNAV,20260411,215701,-5.5654319,43.594008,101.28,1.9,55.18,114,1.9
$ODBNAV,20260411,215800,-5.5644984,43.5937996,102.9,3.2,58.06,112.02,3.2
$ODBNAV,20260411,215900,-5.5635523,43.5935339,102.85,3.5,56.62,120.28,3.5
$ODBNAV,20260411,220000,-5.5626209,43.5932978,104.81,1.9,57.8,95.98,1.9
$ODBNAV,20260411,220100,-5.5616562,43.593006,106.28,2.2,58.46,115.09,2.2
$ODBNAV,20260411,220200,-5.5607657,43.5927411,106.99,2.9,63.96,121.01,2.9
$ODBNAV,20260411,220300,-5.5599302,43.5924632,106.44,2.7,59.68,127.94,2.7
$ODBNAV,20260411,220400,-5.5591546,43.5922183,102.33,1.5,57.66,95.68,1.5
$ODBNAV,20260411,220500,-5.5583863,43.5920189,101.85,2.5,58.98,123.37,2.5
$ODBNAV,20260411,220600,-5.5576372,43.5917996,106.45,3.2,113.67,131.26,3.2
$ODBNAV,20260411,220700,-5.5569488,43.5915797,111.68,1.4,118.72,92.42,1.4
$ODBNAV,20260411,220800,-5.5562306,43.5913048,115.54,1.6,57.51,117.22,1.6
$ODBNAV,20260411,220900,-5.5555272,43.591001,117.79,1.9,57.03,122.54,1.9
$ODBNAV,20260411,221000,-5.5548208,43.5906836,120.51,0.9,55.65,35.69,0.9
$ODBNAV,20260411,221100,-5.5541179,43.5903414,122.46,2.6,56.27,123.39,2.6
$ODBNAV,20260411,221200,-5.5534238,43.5899732,119.79,3.2,54.95,134.37,3.2
$ODBNAV,20260411,221300,-5.5527185,43.5896264,120.17,1.6,53.76,100.71,1.6
$ODBNAV,20260411,221400,-5.5520064,43.5892747,118.62,3.3,52.3,133.8,3.3
$ODBNAV,20260411,221500,-5.5512547,43.5889365,115.07,1.8,51.7,118.62,1.8
$ODBNAV,20260411,221600,-5.550483,43.5885948,116.56,1.8,58.17,96.9,1.8
$ODBNAV,20260411,221700,-5.5497227,43.5882786,119.22,1.9,52.29,123.54,1.9
$ODBNAV,20260411,221800,-5.5490082,43.5879578,117.52,2.3,59.25,124.7,2.3
$ODBNAV,20260411,221900,-5.5482554,43.5876159,116.48,3.2,51.28,125.95,3.2
$ODBNAV,20260411,222000,-5.5474913,43.5872903,114.75,1.8,52.24,99.41,1.8
$ODBNAV,20260411,222100,-5.5467086,43.586993,113.02,1.8,53.56,116.86,1.8
$ODBNAV,20260411,222201,-5.5458908,43.5866876,116.97,2.1,52.49,105.2,2.1
$ODBNAV,20260411,222300,-5.545101,43.5863612,118.21,2.1,52.59,123.94,2.1
$ODBNAV,20260411,222400,-5.5443305,43.586042,116.46,2.6,58.22,112.62,2.6
$ODBNAV,20260411,222500,-5.5435742,43.5857489,115.8,2.1,52.44,107.55,2.1
$ODBNAV,20260411,222600,-5.5427902,43.5854614,116.15,3,51.65,120.78,3
$ODBNAV,20260411,222700,-5.5420103,43.5851503,118.04,2.6,57.04,118.72,2.6
$ODBNAV,20260411,222800,-5.5412535,43.5848569,118.17,1.9,51.88,112.58,1.9
$ODBNAV,20260411,222900,-5.5404747,43.584541,116.24,2.1,50.92,95.33,2.1
$ODBNAV,20260411,223000,-5.5396127,43.5842154,105.79,2.9,49.73,119.12,2.9
$ODBNAV,20260411,223100,-5.5385884,43.5839929,107.86,2.3,50.57,78.85,2.3
$ODBNAV,20260411,223200,-5.5371155,43.5835893,116.79,4.7,55.8,114.87,4.7
$ODBNAV,20260411,223300,-5.5357124,43.5828215,183.61,6,51.01,151.26,6
$ODBNAV,20260411,223420,-5.5359697,43.5819113,260.66,2.7,54.9,230.35,2.7
$ODBNAV,20260411,223517,-5.5368211,43.5817718,290.45,3,49.34,287.24,3
$ODBNAV,20260411,223700,-5.5384321,43.5821907,297.01,1.4,47.79,247.95,1.4
$ODBNAV,20260411,223800,-5.5390922,43.5824355,302.37,1.9,48.09,305.24,1.9
$ODBNAV,20260411,223900,-5.5396072,43.58266,300.25,1.8,55.56,298.26,1.8
$ODBNAV,20260411,224000,-5.5400857,43.5828564,299.8,0.8,47.46,304.21,0.8
$ODBNAV,20260411,224100,-5.5405323,43.583044,297.98,0.7,52.94,234.85,0.7
$ODBNAV,20260411,224200,-5.5409544,43.5831809,296.87,1.2,53.18,289.45,1.2
$ODBNAV,20260411,224300,-5.5413463,43.5833144,298.11,0.9,49.99,277.76,0.9
$ODBNAV,20260411,224400,-5.5416825,43.5834243,300.47,0.7,49.64,256.96,0.7
$ODBNAV,20260411,224500,-5.5419895,43.5835257,303.72,2,54.6,318.24,2
$ODBNAV,20260411,224600,-5.5423054,43.5836625,304.32,0.4,50.01,215.26,0.4
$ODBNAV,20260411,224700,-5.5426059,43.5838079,307,1.4,49.77,311.61,1.4
$ODBNAV,20260411,224800,-5.5429149,43.5839806,307.2,1.4,54.99,326.92,1.4
$ODBNAV,20260411,224900,-5.543224,43.5841632,306.19,0.9,57.29,302.71,0.9
$ODBNAV,20260411,225000,-5.543539,43.584352,305.78,1.2,57.29,172.26,1.2
$ODBNAV,20260411,225100,-5.5438318,43.5845249,304.64,0.7,50.64,194.73,0.7
$ODBNAV,20260411,225200,-5.5441432,43.5847069,304.53,1,51.12,311.4,1
$ODBNAV,20260411,225300,-5.544413,43.5848297,301.6,1.2,51.44,317.54,1.2
$ODBNAV,20260411,225400,-5.5446978,43.584951,303.04,1.4,96.49,307.03,1.4
$ODBNAV,20260411,225500,-5.5449605,43.5850777,306.39,0.2,95.99,351.61,0.2
$ODBNAV,20260411,225600,-5.5452047,43.5852234,308.92,0.4,95.99,231.55,0.4
$ODBNAV,20260411,225700,-5.5454222,43.585392,310.16,2.1,51.61,318.38,2.1
$ODBNAV,20260411,225800,-5.545661,43.5855923,308.84,0.4,51.61,196.22,0.4
$ODBNAV,20260411,225900,-5.545932,43.5858105,307.59,1.7,50.66,322.12,1.7
$ODBNAV,20260411,230000,-5.5461986,43.5859996,303.04,0.6,55.09,148.98,0.6
$ODBNAV,20260411,230100,-5.5464527,43.5861393,302.23,1.3,51.62,318.58,1.3
$ODBNAV,20260411,230200,-5.5467238,43.586278,305.54,0.5,57.19,274.23,0.5
$ODBNAV,20260411,230300,-5.5469799,43.5864598,306.43,1.5,53.15,314.7,1.5
$ODBNAV,20260411,230400,-5.5472335,43.5866525,305.3,1,53.97,334.9,1
$ODBNAV,20260411,230500,-5.5474698,43.5868054,303.25,1,54.11,156.96,1
$ODBNAV,20260411,230600,-5.5476975,43.58697,304.06,2.5,59.18,310.82,2.5
$ODBNAV,20260411,230700,-5.5478984,43.5871006,303.45,1.4,58.39,333.7,1.4
$ODBNAV,20260411,230800,-5.5480854,43.587226,300.2,1.7,53.92,316.27,1.7
$ODBNAV,20260411,230900,-5.5482769,43.5873169,305.3,1.7,53.01,332.48,1.7
$ODBNAV,20260411,231000,-5.5484708,43.587481,309.37,2,53.92,326.97,2
$ODBNAV,20260411,231100,-5.5486873,43.5876801,307.92,0.3,59.13,208.73,0.3
$ODBNAV,20260411,231200,-5.5488729,43.5878405,307.64,1.8,54.82,325.92,1.8
$ODBNAV,20260411,231300,-5.5490997,43.5880145,305.13,1.3,55.24,296.26,1.3
$ODBNAV,20260411,231400,-5.5493165,43.588154,304.53,0.7,52.14,344.3,0.7
$ODBNAV,20260411,231500,-5.5495908,43.588317,301.52,1.4,58.66,304.23,1.4
$ODBNAV,20260411,231600,-5.5498422,43.5884262,300.72,0.5,53.6,209.63,0.5
$ODBNAV,20260411,231700,-5.5501257,43.5885891,305.25,0.7,52.83,280,0.7
$ODBNAV,20260411,231800,-5.5503488,43.5887386,308.29,1.7,52.84,322.23,1.7
$ODBNAV,20260411,231900,-5.5505771,43.5888958,310.85,1.9,52.91,321.06,1.9
$ODBNAV,20260411,232000,-5.5507592,43.5890821,308.97,1.1,53.49,345.49,1.1
$ODBNAV,20260411,232100,-5.5509487,43.5892486,306.89,0.8,53.88,316.74,0.8
$ODBNAV,20260411,232201,-5.5511603,43.5894477,307.74,1.4,54.03,318.83,1.4
$ODBNAV,20260411,232300,-5.5513537,43.5896521,306.43,0.5,58.42,350.45,0.5
$ODBNAV,20260411,232400,-5.5515491,43.589846,301.24,1.1,54.8,297.2,1.1
$ODBNAV,20260411,232500,-5.5517568,43.5899765,300.75,1.3,54.26,341.25,1.3
$ODBNAV,20260411,232600,-5.5520204,43.5901625,303.23,0.2,63.03,284.19,0.2
$ODBNAV,20260411,232700,-5.552257,43.5903216,304.19,1.8,55.44,329.63,1.8
$ODBNAV,20260411,232800,-5.5525681,43.5905201,302.67,1.6,56.33,316.92,1.6
$ODBNAV,20260411,232900,-5.5528691,43.5907163,302.63,0.9,57.13,180.4,0.9
$ODBNAV,20260411,233000,-5.5531471,43.5908933,304.67,1.9,57.42,318.36,1.9
$ODBNAV,20260411,233100,-5.5533973,43.5910405,304.7,0.7,58.36,278.35,0.7
$ODBNAV,20260411,233200,-5.553666,43.5912211,304.94,0.5,58.22,201.15,0.5
$ODBNAV,20260411,233300,-5.5539352,43.5914049,305.52,1.7,56.53,330.89,1.7
$ODBNAV,20260411,233400,-5.5542012,43.591575,303.64,1.2,56.21,278.23,1.2
$ODBNAV,20260411,233500,-5.5544826,43.5917858,303.17,0.4,56.82,14.88,0.4
$ODBNAV,20260411,233600,-5.554715,43.591906,301.33,0.7,60.93,205.96,0.7
$ODBNAV,20260411,233701,-5.5549881,43.5920874,303.45,1.5,56.87,313.28,1.5
$ODBNAV,20260411,233800,-5.55521,43.5921983,300.02,0.6,57.91,221.56,0.6
$ODBNAV,20260411,233900,-5.5554424,43.5923699,303.04,1.8,55.76,155.32,1.8
$ODBNAV,20260411,234000,-5.5556433,43.5925718,305.34,0.7,56.5,325.89,0.7
$ODBNAV,20260411,234100,-5.5558401,43.5927827,302.36,2.3,55.72,310.46,2.3
$ODBNAV,20260411,234200,-5.5560425,43.5929659,296.62,0.2,55.45,159.83,0.2
$ODBNAV,20260411,234300,-5.5562835,43.5931188,295.11,0.9,55.47,313.63,0.9
$ODBNAV,20260411,234400,-5.5565123,43.5932238,292.8,1,55.11,284.4,1
$ODBNAV,20260411,234500,-5.5567719,43.5933468,294.92,1.3,55.2,320.05,1.3
$ODBNAV,20260411,234600,-5.557025,43.593469,298.83,1.7,55.08,308.84,1.7
$ODBNAV,20260411,234700,-5.5572377,43.5936012,299.07,0.9,55.41,158.02,0.9
$ODBNAV,20260411,234800,-5.5574193,43.5937336,301.76,0.5,55.85,332.2,0.5
$ODBNAV,20260411,234900,-5.5575749,43.5938511,300.84,0.7,56.51,331.69,0.7
$ODBNAV,20260411,235000,-5.5577403,43.5940126,301.21,1,57.11,337.52,1
$ODBNAV,20260411,235100,-5.5579933,43.5941995,290.5,0.2,57.31,245.42,0.2
$ODBNAV,20260411,235200,-5.5583318,43.5943243,289.99,2.3,57.2,303.67,2.3
$ODBNAV,20260411,235300,-5.558663,43.5944326,290.57,0.5,58.45,289.48,0.5
$ODBNAV,20260411,235400,-5.5589981,43.5945573,296.83,1.6,56.73,302.39,1.6
$ODBNAV,20260411,235500,-5.559591,43.5948256,300.85,4.8,60.96,315.9,4.8
$ODBNAV,20260411,235600,-5.5602668,43.5951687,301.04,1.1,60.96,285.89,1.1
$ODBNAV,20260411,235700,-5.5609195,43.5954969,301.58,1.9,56.49,300.77,1.9
$ODBNAV,20260411,235800,-5.5615751,43.5958238,302.32,1.1,54.78,261.1,1.1
$ODBNAV,20260411,235900,-5.5621945,43.5961457,303.79,2.3,54.98,310.33,2.3
$ODBNAV,20260412,000000,-5.5627545,43.5964095,303.82,1,55.43,273.52,1
$ODBNAV,20260412,000100,-5.5633128,43.5966872,307.19,2.6,61.07,307.01,2.6
$ODBNAV,20260412,000200,-5.5638912,43.5970197,305.46,3.2,61.16,320.63,3.2
$ODBNAV,20260412,000300,-5.5644927,43.5973324,304.42,1.5,55.85,291.65,1.5
$ODBNAV,20260412,000400,-5.5650594,43.5976702,305.52,3.2,56.19,309.04,3.2
$ODBNAV,20260412,000500,-5.565666,43.5980347,301.77,1.8,56.12,303.56,1.8
$ODBNAV,20260412,000601,-5.5662507,43.5983313,303.44,0.7,56.18,286.65,0.7
$ODBNAV,20260412,000700,-5.5668114,43.5986468,303.93,2.5,57.59,315.69,2.5
$ODBNAV,20260412,000800,-5.5674198,43.5989874,302.49,1.1,57.17,302.02,1.1
$ODBNAV,20260412,000900,-5.5680378,43.5993198,304.51,3.1,54.15,313.58,3.1
$ODBNAV,20260412,001000,-5.5686883,43.5996771,303.52,1.8,50.93,291.98,1.8
$ODBNAV,20260412,001100,-5.5693221,43.5999836,304.29,1,53.16,271.46,1
$ODBNAV,20260412,001200,-5.5699681,43.6003567,305.81,2.6,61.62,317.41,2.6
$ODBNAV,20260412,001300,-5.5706302,43.6007513,303.03,0.9,59.76,277.84,0.9
$ODBNAV,20260412,001400,-5.5713083,43.6011409,304.82,2.6,60.28,314.87,2.6
$ODBNAV,20260412,001500,-5.5720175,43.60156,304.9,2.5,53.77,317.28,2.5
$ODBNAV,20260412,001600,-5.572779,43.6019971,304.72,2.8,49.24,310.62,2.8
$ODBNAV,20260412,001700,-5.5734975,43.6024084,303.14,2.9,53.85,311.64,2.9
$ODBNAV,20260412,001800,-5.5741856,43.6027996,305.92,2.7,56.58,310.47,2.7
$ODBNAV,20260412,001900,-5.5748524,43.6032205,304.18,2.4,100.31,321.81,2.4
$ODBNAV,20260412,002000,-5.5755269,43.6035865,303.04,1.8,98.98,297.48,1.8
$ODBNAV,20260412,002100,-5.5761868,43.6039684,305.24,2,93.74,302.79,2
$ODBNAV,20260412,002200,-5.5768421,43.6043832,303.83,1.9,91.64,306.05,1.9
$ODBNAV,20260412,002300,-5.5775261,43.6047769,301.99,1.1,94.35,286.76,1.1
$ODBNAV,20260412,002400,-5.5782006,43.605162,305.51,2,48.48,318.03,2
$ODBNAV,20260412,002500,-5.5788381,43.6055578,304.69,1.6,47.81,308.69,1.6
$ODBNAV,20260412,002600,-5.5794595,43.6059256,300.2,0.9,47.53,201.31,0.9
$ODBNAV,20260412,002700,-5.5800519,43.6062608,303.44,1.3,48.24,306.52,1.3
$ODBNAV,20260412,002800,-5.5806626,43.6066062,303.51,2.1,49.16,305.12,2.1
$ODBNAV,20260412,002900,-5.5813152,43.6069784,303.59,2,49.53,300.11,2
$ODBNAV,20260412,003000,-5.5819477,43.6073412,302.35,2.6,50.95,308.57,2.6
$ODBNAV,20260412,003100,-5.5825404,43.607627,301.49,2.1,51.08,305.78,2.1
$ODBNAV,20260412,003200,-5.5831576,43.6079518,303.87,3.1,50.88,311.95,3.1
$ODBNAV,20260412,003300,-5.5838754,43.6083585,304.7,3.3,51.8,315.28,3.3
$ODBNAV,20260412,003400,-5.5846352,43.6088269,305.27,2.3,50.48,300.69,2.3
$ODBNAV,20260412,003500,-5.5856048,43.6094016,304.42,3.6,53.65,308.52,3.6
$ODBNAV,20260412,003600,-5.586727,43.6099872,280.1,4.1,55.98,301.76,4.1
$ODBNAV,20260412,003810,-5.5890054,43.6094115,199.42,4.3,51.23,198.28,4.3
$ODBNAV,20260412,003900,-5.5891328,43.608722,130.31,4,49.88,152.36,4
$ODBNAV,20260412,004001,-5.5882226,43.6081742,121.59,4.7,49.26,127.68,4.7
$ODBNAV,20260412,004100,-5.587375,43.6078299,129.66,1.2,48.4,100.82,1.2
$ODBNAV,20260412,004200,-5.5866754,43.6074826,133.53,1.5,49.54,120.14,1.5
$ODBNAV,20260412,004300,-5.5860543,43.6071858,131.21,1.7,49.25,125.99,1.7
$ODBNAV,20260412,004400,-5.5854315,43.6068945,128.51,1.8,49.65,108.32,1.8
$ODBNAV,20260412,004500,-5.5848247,43.6066581,127.84,2.2,54.67,113.96,2.2
$ODBNAV,20260412,004600,-5.5842656,43.6064474,125.11,2.8,49.96,130.89,2.8
$ODBNAV,20260412,004700,-5.5836733,43.6062334,125.84,2.3,54.22,129.54,2.3
$ODBNAV,20260412,004800,-5.5831273,43.6060627,127.31,1.1,47.92,95.91,1.1
$ODBNAV,20260412,004900,-5.5825769,43.6058643,127.39,2.4,57.82,126.89,2.4
$ODBNAV,20260412,005000,-5.5820326,43.6056709,128.23,0.7,57.82,87.17,0.7
$ODBNAV,20260412,005100,-5.5815047,43.6054689,128.3,1,57.82,95.59,1
$ODBNAV,20260412,005200,-5.5809592,43.6052578,125.05,3.3,48.38,134.66,3.3
$ODBNAV,20260412,005300,-5.5803848,43.6050745,126.3,1,48.38,44.55,1
$ODBNAV,20260412,005400,-5.5798072,43.6048963,123.89,3.4,92.08,131.11,3.4
$ODBNAV,20260412,005500,-5.5792386,43.6047055,129.04,1.8,49.22,107.91,1.8
$ODBNAV,20260412,005600,-5.5786464,43.6044793,129.87,2.7,53.89,132.81,2.7
$ODBNAV,20260412,005700,-5.5781082,43.6042526,131.88,1.6,55,116.29,1.6
$ODBNAV,20260412,005800,-5.5775634,43.6040127,130.54,2.4,53.98,140.13,2.4
$ODBNAV,20260412,005901,-5.5769711,43.6037599,131.78,3,49.97,126.96,3
$ODBNAV,20260412,010000,-5.5764011,43.6035197,131.26,2.8,51.09,135.68,2.8
$ODBNAV,20260412,010100,-5.5758488,43.6032921,131.65,2,54.22,126.04,2
$ODBNAV,20260412,010200,-5.5753088,43.6030649,131.58,1.4,49.17,104.6,1.4
$ODBNAV,20260412,010300,-5.5747313,43.6028202,131.04,3.1,49.22,136.09,3.1
$ODBNAV,20260412,010400,-5.5741989,43.602602,132.18,2.3,49.38,121.65,2.3
$ODBNAV,20260412,010500,-5.573651,43.6023774,131.66,1.7,49.1,115.81,1.7
$ODBNAV,20260412,010600,-5.5730637,43.6020797,130.62,2.8,49.57,137.17,2.8
$ODBNAV,20260412,010700,-5.5725159,43.6018593,134.43,1.3,61.5,91.05,1.3
$ODBNAV,20260412,010800,-5.5719422,43.6015617,133.49,1.4,60.06,111.74,1.4
$ODBNAV,20260412,010900,-5.5713643,43.6012663,131.18,2.6,55.09,130.62,2.6
$ODBNAV,20260412,011000,-5.570808,43.601032,128.61,2.8,53.44,132.87,2.8
$ODBNAV,20260412,011100,-5.5701925,43.6007359,129.6,1.9,54.54,132.12,1.9
$ODBNAV,20260412,011200,-5.5696147,43.6004887,128.41,2.5,52.69,132.57,2.5
$ODBNAV,20260412,011300,-5.5690274,43.6002257,128.78,2.7,53.42,132.74,2.7
$ODBNAV,20260412,011400,-5.568501,43.6000137,132.56,1.9,52.93,127.55,1.9
$ODBNAV,20260412,011500,-5.5679707,43.5997842,132.46,1.5,53.65,108.57,1.5
$ODBNAV,20260412,011600,-5.5674482,43.5995613,130.41,2.8,54.64,132.42,2.8
$ODBNAV,20260412,011700,-5.5669229,43.5993458,130.99,1.4,60.98,114.46,1.4
$ODBNAV,20260412,011800,-5.5663816,43.5991023,126.99,3.5,60.63,135.99,3.5
$ODBNAV,20260412,011900,-5.5658173,43.5988707,128.39,0.6,61.19,35.67,0.6
$ODBNAV,20260412,012000,-5.5652452,43.5986392,128.28,3,55.84,130.73,3
$ODBNAV,20260412,012100,-5.5646887,43.5984231,132.07,2.6,60.66,124.82,2.6
$ODBNAV,20260412,012200,-5.5641544,43.5981793,132.59,2,55.69,124.83,2
$ODBNAV,20260412,012300,-5.5636176,43.5979063,132.62,0.6,55.75,113.12,0.6
$ODBNAV,20260412,012400,-5.5631164,43.5976609,131.16,1,106.17,100.54,1
$ODBNAV,20260412,012500,-5.5625503,43.5973721,128.76,1.2,108.21,117.4,1.2
$ODBNAV,20260412,012600,-5.5619652,43.5971224,129.64,1.1,106.46,53.86,1.1
$ODBNAV,20260412,012700,-5.5613715,43.596883,128.62,2,106.46,124.24,2
$ODBNAV,20260412,012800,-5.560753,43.5966317,131.09,1.2,56.37,54.58,1.2
$ODBNAV,20260412,012902,-5.5601468,43.5963737,131.4,2.7,54.71,123.21,2.7
$ODBNAV,20260412,013000,-5.5595388,43.596114,129.97,2.6,55.66,120.14,2.6
$ODBNAV,20260412,013100,-5.5589822,43.5958938,127.7,2.2,56.79,125.14,2.2
$ODBNAV,20260412,013200,-5.5583756,43.5956354,130.76,2,57.64,115.1,2
$ODBNAV,20260412,013300,-5.5578101,43.5954199,130.58,1.3,57.54,100.93,1.3
$ODBNAV,20260412,013400,-5.5572018,43.5951449,130.01,2.3,57.38,134.97,2.3
$ODBNAV,20260412,013500,-5.5566306,43.5949218,130.92,1.2,56.8,30.38,1.2
$ODBNAV,20260412,013600,-5.5560214,43.5946983,129.68,2.1,61.02,139.21,2.1
$ODBNAV,20260412,013700,-5.5554744,43.5945118,128.85,1.1,56.69,76.94,1.1
$ODBNAV,20260412,013800,-5.5548785,43.5943034,130.46,1.5,56.37,111.65,1.5
$ODBNAV,20260412,013900,-5.554311,43.5941226,131.89,1.9,60,106.07,1.9
$ODBNAV,20260412,014000,-5.553758,43.5939589,131.03,2,55.24,117.16,2
$ODBNAV,20260412,014100,-5.5531819,43.5937569,132.68,2,55.5,99.48,2
$ODBNAV,20260412,014200,-5.5526337,43.5935643,133.25,1.5,55.15,105.87,1.5
$ODBNAV,20260412,014300,-5.5521157,43.5933765,133.13,1,59.9,85.43,1
$ODBNAV,20260412,014400,-5.5515453,43.5931569,129.84,1.1,54.46,113.18,1.1
$ODBNAV,20260412,014500,-5.5509949,43.5929653,129.08,1.1,53.92,106.52,1.1
$ODBNAV,20260412,014600,-5.5504417,43.5927898,128.54,2,55.81,131.38,2
$ODBNAV,20260412,014700,-5.5498514,43.5925692,129.5,1.6,56.55,24.74,1.6
$ODBNAV,20260412,014801,-5.5492356,43.592346,130.53,2.6,61.13,123.11,2.6
$ODBNAV,20260412,014901,-5.5486929,43.5921581,129.64,3,55.54,138.12,3
$ODBNAV,20260412,015000,-5.5481434,43.5919598,132.21,1.2,54.8,39.03,1.2
$ODBNAV,20260412,015100,-5.5476215,43.59175,130.6,0.9,61.95,122.67,0.9
$ODBNAV,20260412,015200,-5.5470671,43.5915373,129.33,2,54.27,119.7,2
$ODBNAV,20260412,015300,-5.5465406,43.5913301,130.66,1.3,58.59,105.03,1.3
$ODBNAV,20260412,015400,-5.5459627,43.591125,130,2.3,57.54,110.21,2.3
$ODBNAV,20260412,015500,-5.5453854,43.5909194,129.16,2.2,57.58,137.8,2.2
$ODBNAV,20260412,015600,-5.544818,43.5906894,128.62,2.3,52.71,131.67,2.3
$ODBNAV,20260412,015700,-5.5436299,43.5901098,140.72,2.4,51.95,100.41,2.4
$ODBNAV,20260412,015800,-5.5429316,43.5891664,215.21,4.5,52.96,177.84,4.5
$ODBNAV,20260412,015900,-5.5436079,43.5885891,272.93,2.3,56.91,235.14,2.3
$ODBNAV,20260412,020000,-5.5444274,43.5886312,295.86,2.2,51.78,286.49,2.2
$ODBNAV,20260412,020100,-5.5451307,43.5888983,300.54,2.9,53.98,308.71,2.9
$ODBNAV,20260412,020200,-5.5456891,43.5891874,297.91,1.6,52.08,306.57,1.6
$ODBNAV,20260412,020302,-5.5461858,43.5894292,299.22,2.8,59.37,323.74,2.8
$ODBNAV,20260412,020400,-5.5466017,43.5896812,295.41,1.7,59.37,333.72,1.7
$ODBNAV,20260412,020500,-5.546955,43.5898844,294.3,1.3,53.22,303.08,1.3
$ODBNAV,20260412,020600,-5.5473176,43.5901046,294.82,1.1,60.81,307.22,1.1
$ODBNAV,20260412,020700,-5.5476656,43.5902833,292.59,0.7,53.15,207.19,0.7
$ODBNAV,20260412,020800,-5.5480142,43.5904708,292.03,2.2,54.23,165.97,2.2
$ODBNAV,20260412,020900,-5.5483108,43.5905971,297.44,0.8,55.25,191.91,0.8
$ODBNAV,20260412,021000,-5.5486131,43.5908259,298.07,0.7,55.59,184.37,0.7
$ODBNAV,20260412,021100,-5.5488587,43.591023,297.25,1,49.28,312.86,1
$ODBNAV,20260412,021200,-5.5490599,43.5911739,298.15,0.7,54.45,308.37,0.7
$ODBNAV,20260412,021300,-5.5492671,43.5913657,297.74,0.2,54.88,152.16,0.2
$ODBNAV,20260412,021400,-5.5494652,43.5915574,298.75,0.5,55.66,150.49,0.5
$ODBNAV,20260412,021500,-5.5496893,43.5917604,298.62,1.7,61.01,316.46,1.7
$ODBNAV,20260412,021600,-5.549963,43.5919852,296.37,0.6,56.6,249.52,0.6
$ODBNAV,20260412,021700,-5.5502508,43.5922214,295.91,0.7,61.18,273.41,0.7
$ODBNAV,20260412,021800,-5.5505273,43.5924397,293.96,0.6,55.64,252.37,0.6
$ODBNAV,20260412,021900,-5.5508208,43.5926693,297.89,2.8,54.9,330.77,2.8
$ODBNAV,20260412,022002,-5.5511184,43.5928994,300.68,1.9,54.1,319.32,1.9
$ODBNAV,20260412,022100,-5.5513546,43.5931476,302.54,0.3,54.82,308.73,0.3
$ODBNAV,20260412,022200,-5.551615,43.593425,302.47,2.5,59.71,323.26,2.5
$ODBNAV,20260412,022300,-5.5518381,43.5936326,296.33,0.7,59.48,185.16,0.7
$ODBNAV,20260412,022400,-5.5521227,43.5938957,292.95,1.4,55.33,327.22,1.4
$ODBNAV,20260412,022500,-5.5523794,43.5940782,293.92,0.4,60.18,308.73,0.4
$ODBNAV,20260412,022600,-5.5526346,43.594288,296.87,2,63.07,317.35,2
$ODBNAV,20260412,022700,-5.5528837,43.5944862,298.74,1.9,61.57,312.9,1.9
$ODBNAV,20260412,022800,-5.5531445,43.5947444,296.75,1.3,49.82,322.49,1.3
$ODBNAV,20260412,022900,-5.5533904,43.5949588,296.72,1.7,49.02,316.02,1.7
$ODBNAV,20260412,023000,-5.5536599,43.5952008,296.12,0.8,49.1,185.37,0.8
$ODBNAV,20260412,023100,-5.5538942,43.5954217,299.17,1.2,49.64,306.03,1.2
$ODBNAV,20260412,023200,-5.5541045,43.5956182,300.19,0.5,50.43,307.17,0.5
$ODBNAV,20260412,023300,-5.5543034,43.5958667,297.9,0.7,56.85,343.65,0.7
$ODBNAV,20260412,023400,-5.5545563,43.5961064,295.88,1.1,52.32,304.37,1.1
$ODBNAV,20260412,023501,-5.5547766,43.5963208,296.88,3.2,52.94,333.53,3.2
$ODBNAV,20260412,023600,-5.5549972,43.5965486,296.57,0.9,57.57,272.51,0.9
$ODBNAV,20260412,023700,-5.5552289,43.5967575,298.17,1.4,53.03,328.53,1.4
$ODBNAV,20260412,023800,-5.5555246,43.5970206,293.67,1,54.1,212.73,1
$ODBNAV,20260412,023900,-5.5557943,43.5972226,294.59,0.8,53.47,277.9,0.8
$ODBNAV,20260412,024000,-5.5560847,43.5974171,294.3,0.4,53.51,271.9,0.4
$ODBNAV,20260412,024100,-5.5563848,43.597578,292.73,0.4,55.92,275.73,0.4
$ODBNAV,20260412,024200,-5.5567046,43.5977563,294.52,1.1,54.47,301.07,1.1
$ODBNAV,20260412,024300,-5.5570292,43.5979391,293.59,0.3,54.93,224.22,0.3
$ODBNAV,20260412,024400,-5.5573113,43.5981257,300.74,1.6,56.36,314.69,1.6
$ODBNAV,20260412,024500,-5.5575988,43.5983651,301.16,1.5,62.03,320.43,1.5
$ODBNAV,20260412,024600,-5.5578864,43.5986085,299.57,0.2,56.62,198.29,0.2
$ODBNAV,20260412,024700,-5.5581462,43.5988045,301.89,1.8,50.95,315.44,1.8
$ODBNAV,20260412,024800,-5.5584441,43.5990064,296.62,0.6,60.08,206.67,0.6
$ODBNAV,20260412,024900,-5.5587999,43.5992212,300.36,3.6,55.87,326.15,3.6
$ODBNAV,20260412,025000,-5.559251,43.5995198,299.43,1.2,50.91,275.89,1.2
$ODBNAV,20260412,025100,-5.5598029,43.5998672,298.92,2.5,50.1,300.64,2.5
$ODBNAV,20260412,025200,-5.5603987,43.6001528,297.84,1.3,48.86,246.07,1.3
$ODBNAV,20260412,025300,-5.5610764,43.6005393,302.18,1.8,49.18,302.46,1.8
$ODBNAV,20260412,025400,-5.5618527,43.6009579,301.19,2.4,54.51,317.75,2.4
$ODBNAV,20260412,025500,-5.5627638,43.6013991,299.88,3.4,48.04,303.96,3.4
$ODBNAV,20260412,025600,-5.5637052,43.6018452,300.32,3.8,48.15,302.32,3.8
$ODBNAV,20260412,025700,-5.5646903,43.6023117,300.32,3.4,48.94,307.12,3.4
$ODBNAV,20260412,025800,-5.5657514,43.6028247,299.32,2.6,54.85,286.73,2.6
$ODBNAV,20260412,025900,-5.5668077,43.6033184,300.25,2.4,59.69,288.87,2.4
$ODBNAV,20260412,030002,-5.567909,43.6038101,301.8,5,54.77,309.78,5
$ODBNAV,20260412,030100,-5.5688513,43.6042784,301.74,4.1,50.71,315.41,4.1
$ODBNAV,20260412,030200,-5.5698284,43.6047629,302.5,4.6,52.82,311.81,4.6
$ODBNAV,20260412,030300,-5.5708543,43.6053098,302.19,5,52.82,315.72,5
$ODBNAV,20260412,030401,-5.571897,43.6058158,300.31,2.1,52.82,266.09,2.1
$ODBNAV,20260412,030500,-5.5728878,43.6063001,299.36,2.5,52.82,293.97,2.5
$ODBNAV,20260412,030600,-5.5738708,43.6067518,300.84,3.7,52.87,309.57,3.7
$ODBNAV,20260412,030700,-5.5749142,43.6072516,299.29,1.8,46.97,283.05,1.8
$ODBNAV,20260412,030800,-5.5759846,43.6077419,300.16,2.3,51.89,277.21,2.3
$ODBNAV,20260412,030900,-5.5769706,43.6081894,301.62,3.6,47.19,304.29,3.6
$ODBNAV,20260412,031000,-5.578031,43.6087257,301.5,3.5,48.15,298.01,3.5
$ODBNAV,20260412,031100,-5.5791009,43.6093065,301.74,3,47.1,308.25,3
$ODBNAV,20260412,031200,-5.5802095,43.6098907,300.88,3.9,43.11,305.65,3.9
$ODBNAV,20260412,031300,-5.5813125,43.610426,299.66,3.2,46.36,298.56,3.2
$ODBNAV,20260412,031400,-5.5824234,43.6109515,300.31,2.8,51.6,301.31,2.8
$ODBNAV,20260412,031500,-5.5834948,43.6115146,301.97,3.8,50.47,306.26,3.8
$ODBNAV,20260412,031600,-5.5845278,43.6120803,301.87,3.3,57.73,306.37,3.3
$ODBNAV,20260412,031700,-5.5855396,43.6126173,302.28,5.1,52.4,312.06,5.1
$ODBNAV,20260412,031800,-5.5865435,43.6131809,300.8,4.3,51.84,311.95,4.3
$ODBNAV,20260412,031900,-5.587552,43.6136788,300.12,5,54.67,312.43,5
$ODBNAV,20260412,032000,-5.5885476,43.6141661,300.15,3.1,53.68,303.8,3.1
$ODBNAV,20260412,032100,-5.5895938,43.6146952,300.3,2.8,54.39,297.48,2.8
$ODBNAV,20260412,032200,-5.5906116,43.6151665,302.64,4.5,61.2,306.75,4.5
$ODBNAV,20260412,032300,-5.5915582,43.6156916,301.8,2.4,65.58,296.45,2.4
$ODBNAV,20260412,032400,-5.5925625,43.6162734,301.51,3.8,62.54,301.8,3.8
$ODBNAV,20260412,032500,-5.5935606,43.6168001,301,3.2,68.11,308.64,3.2
$ODBNAV,20260412,032600,-5.5946375,43.6173745,300.79,3.1,69.71,307.74,3.1
$ODBNAV,20260412,032700,-5.5956681,43.6179384,299.12,2,56.59,287.15,2
$ODBNAV,20260412,032801,-5.5966734,43.6184703,300.64,2.5,56.75,286.7,2.5
$ODBNAV,20260412,032900,-5.5976371,43.6190081,300.27,3.4,56.75,302.6,3.4
$ODBNAV,20260412,033000,-5.5986004,43.6195105,302.43,3,56.42,311.9,3
$ODBNAV,20260412,033100,-5.5996713,43.6201281,301.31,3.7,56.18,303.24,3.7
$ODBNAV,20260412,033200,-5.6014185,43.6207971,232.51,4,56.86,263.46,4
$ODBNAV,20260412,033300,-5.6020474,43.620061,151.49,3.9,54.9,164.8,3.9
$ODBNAV,20260412,033400,-5.6005854,43.6188931,125.44,8.1,54.78,127.83,8.1
$ODBNAV,20260412,033500,-5.5985442,43.6178203,130.66,6,55.34,127.78,6
$ODBNAV,20260412,033600,-5.5969528,43.6169443,131.3,6,56.64,134.18,6
$ODBNAV,20260412,033700,-5.5956351,43.6162363,130.69,3.5,61.98,127.87,3.5
$ODBNAV,20260412,033800,-5.5945141,43.6156673,130.73,3.2,67.16,123.45,3.2
$ODBNAV,20260412,033900,-5.5934945,43.6151604,129.27,2.8,60.26,128.66,2.8
$ODBNAV,20260412,034000,-5.5925855,43.6147358,131.45,3.4,55.25,123.81,3.4
$ODBNAV,20260412,034100,-5.5917416,43.6143329,130.75,1.7,54.41,109.32,1.7
$ODBNAV,20260412,034201,-5.5909483,43.6140146,130.85,2.4,53.68,129.63,2.4
$ODBNAV,20260412,034300,-5.5902642,43.6137158,131.92,1.6,58.58,94.67,1.6
$ODBNAV,20260412,034400,-5.5895921,43.6134456,129.45,1.8,59.28,117.94,1.8
$ODBNAV,20260412,034500,-5.5889056,43.6131733,128.67,1.4,52.91,96.17,1.4
$ODBNAV,20260412,034600,-5.5882797,43.6129765,128.57,1.3,52.31,103.48,1.3
$ODBNAV,20260412,034700,-5.5876402,43.6127417,129.23,1.5,51.75,107.43,1.5
$ODBNAV,20260412,034800,-5.5870632,43.6125615,130.06,2.4,50.78,127.92,2.4
$ODBNAV,20260412,034900,-5.5864796,43.6123897,129.45,2.2,50.99,101.7,2.2
$ODBNAV,20260412,035000,-5.5858807,43.6122132,127.17,1.3,52.8,113.68,1.3
$ODBNAV,20260412,035100,-5.585256,43.6120189,129.32,1.4,51.26,69.44,1.4
$ODBNAV,20260412,035200,-5.5846528,43.6118371,130.91,1.1,51.89,62.52,1.1
$ODBNAV,20260412,035300,-5.5840839,43.6116532,131.5,1.7,51.19,111.7,1.7
$ODBNAV,20260412,035400,-5.5835552,43.6114889,130.76,1.3,57.76,65.31,1.3
$ODBNAV,20260412,035500,-5.5829541,43.6112735,128.44,1.9,51.04,122.48,1.9
$ODBNAV,20260412,035600,-5.5823668,43.6111123,128.44,2.3,47.89,111.99,2.3
$ODBNAV,20260412,035700,-5.581785,43.6109391,129.7,1.1,51.91,44.31,1.1
$ODBNAV,20260412,035800,-5.5812517,43.6108086,127.88,1.1,46.94,101.68,1.1
$ODBNAV,20260412,035901,-5.5806531,43.6106336,124.04,2.1,46.71,120.62,2.1
$ODBNAV,20260412,040000,-5.5800753,43.610472,121.97,2,46.3,122.87,2
$ODBNAV,20260412,040100,-5.5795068,43.6103137,121.19,1.6,48.04,114.05,1.6
$ODBNAV,20260412,040200,-5.5789225,43.6101825,121.15,0.7,45.96,48.59,0.7
$ODBNAV,20260412,040300,-5.578366,43.610048,124.45,1.3,46.01,42.87,1.3
$ODBNAV,20260412,040400,-5.5777708,43.6098467,125.3,3.1,51.06,128.86,3.1
$ODBNAV,20260412,040500,-5.5771936,43.6096719,123.91,2,48.39,110.62,2
$ODBNAV,20260412,040600,-5.5765872,43.6094991,121.28,1.8,47.43,118.77,1.8
$ODBNAV,20260412,040700,-5.5759985,43.6093571,122.76,1.7,48.33,112.4,1.7
$ODBNAV,20260412,040800,-5.5753758,43.6091835,120.02,2.1,57.52,119.67,2.1
$ODBNAV,20260412,040901,-5.5747272,43.6090217,120.44,1,55.21,102.3,1
$ODBNAV,20260412,041000,-5.574123,43.6088752,123.07,1.7,48.43,97.4,1.7
$ODBNAV,20260412,041100,-5.5735466,43.6087561,122.6,1.3,47.11,93.91,1.3
$ODBNAV,20260412,041200,-5.5729421,43.6085883,122.3,3.3,46.13,134.96,3.3
$ODBNAV,20260412,041300,-5.5723449,43.6084283,123.61,1.3,46.53,48.84,1.3
$ODBNAV,20260412,041401,-5.5717106,43.6082479,121.82,2.2,49.18,122.21,2.2
$ODBNAV,20260412,041500,-5.5711463,43.6081209,121.4,0.7,51.16,70.51,0.7
$ODBNAV,20260412,041600,-5.570537,43.607949,120.71,1.1,50.45,83.62,1.1
$ODBNAV,20260412,041700,-5.5699296,43.6077917,119.18,2.4,51.06,125.63,2.4
$ODBNAV,20260412,041800,-5.5693417,43.6076681,120.83,2.4,54.53,125.91,2.4
$ODBNAV,20260412,041900,-5.5687832,43.607511,121.65,2.7,49.8,132.23,2.7
$ODBNAV,20260412,042000,-5.5682159,43.6073424,121.19,1.8,50.09,116.68,1.8
$ODBNAV,20260412,042100,-5.5676433,43.6071966,119.59,2.6,57.77,122.69,2.6
$ODBNAV,20260412,042200,-5.5670508,43.6070336,119.46,1.7,49.82,99.24,1.7
$ODBNAV,20260412,042300,-5.5664466,43.6068878,117,1.2,50.62,97.03,1.2
$ODBNAV,20260412,042400,-5.5658027,43.6067424,115.49,2.2,49.78,108.04,2.2
$ODBNAV,20260412,042502,-5.5651271,43.6065826,120.08,1.2,51.64,82.44,1.2
$ODBNAV,20260412,042600,-5.5645187,43.6063951,121.88,1.1,54.04,100.3,1.1
$ODBNAV,20260412,042700,-5.5639105,43.6062109,121.12,1.2,55.22,79.51,1.2
$ODBNAV,20260412,042800,-5.5633049,43.6060359,119.64,2,55.75,104.05,2
$ODBNAV,20260412,042901,-5.5626738,43.6058842,117.52,3.4,62.58,125.03,3.4
$ODBNAV,20260412,043000,-5.5620736,43.6057292,118.92,3.4,58.43,123.38,3.4
$ODBNAV,20260412,043100,-5.5614685,43.605562,120.93,2.2,58.53,110.1,2.2
$ODBNAV,20260412,043200,-5.5608651,43.6054229,117.52,1.4,64.21,90.2,1.4
$ODBNAV,20260412,043300,-5.5602238,43.6052702,118.14,2,59.04,105.83,2
$ODBNAV,20260412,043400,-5.5596022,43.6051268,118.76,2.2,60.13,115.3,2.2
$ODBNAV,20260412,043500,-5.5590272,43.6049758,121.39,2.4,60.44,126.53,2.4
$ODBNAV,20260412,043600,-5.5584556,43.6048184,119.86,1.2,61.02,94.12,1.2
$ODBNAV,20260412,043700,-5.5578731,43.604679,119.68,1,61.22,45.74,1
$ODBNAV,20260412,043800,-5.5572643,43.604506,119.92,1.3,65.87,113.38,1.3
$ODBNAV,20260412,043900,-5.5566796,43.6043458,120.8,1.1,60.45,49.17,1.1
$ODBNAV,20260412,044000,-5.5560587,43.6041303,122.82,0.9,64.25,93.16,0.9
$ODBNAV,20260412,044100,-5.5554809,43.6039428,122.1,1.5,58.56,92.07,1.5
$ODBNAV,20260412,044200,-5.5548915,43.6037421,118.72,2.5,57.84,117.52,2.5
$ODBNAV,20260412,044300,-5.5542935,43.6035558,116.85,3.5,55.35,125.5,3.5
$ODBNAV,20260412,044400,-5.5536517,43.6033411,116.11,2.9,54.53,128.26,2.9
$ODBNAV,20260412,044500,-5.5530118,43.6031825,116.71,1.6,57.24,39.56,1.6
$ODBNAV,20260412,044600,-5.5523533,43.602973,118.25,1.5,64.88,97.49,1.5
$ODBNAV,20260412,044700,-5.5517575,43.6028534,119.77,1.8,60.83,126.86,1.8
$ODBNAV,20260412,044800,-5.5511212,43.6026249,120.43,1.1,71.01,46.93,1.1
$ODBNAV,20260412,044900,-5.5504874,43.6024533,117.35,3.3,62.54,123.05,3.3
$ODBNAV,20260412,045000,-5.5498394,43.6022617,119.5,1.2,62.26,102.56,1.2
$ODBNAV,20260412,045100,-5.5491908,43.6020841,121.55,2.2,63.5,124.12,2.2
$ODBNAV,20260412,045200,-5.54853,43.6018906,122.94,1.3,62.75,81.24,1.3
$ODBNAV,20260412,045300,-5.5478768,43.6016892,122.13,3.1,66.52,135.98,3.1
$ODBNAV,20260412,045400,-5.5472626,43.6014764,124.89,1.8,61.15,117.93,1.8
$ODBNAV,20260412,045500,-5.5466524,43.6012925,124.86,1.2,65.67,71.13,1.2
$ODBNAV,20260412,045600,-5.5460522,43.6011151,124.85,1.7,60.59,113.7,1.7
$ODBNAV,20260412,045701,-5.5454618,43.6009564,124,1.3,62.08,112.31,1.3
$ODBNAV,20260412,045800,-5.5448587,43.6008031,124.68,1.7,67.32,104.6,1.7
$ODBNAV,20260412,045900,-5.5442798,43.6006596,127.3,1.3,62.96,94.37,1.3
$ODBNAV,20260412,050000,-5.543747,43.6004967,127.17,2.2,63.82,137.26,2.2
$ODBNAV,20260412,050100,-5.5431897,43.6003142,127.82,1,63.92,100.19,1
$ODBNAV,20260412,050200,-5.5426264,43.6001259,127.06,2.1,61.55,115.26,2.1
$ODBNAV,20260412,050300,-5.5420584,43.5999465,126.93,1,62.65,35.64,1
$ODBNAV,20260412,050400,-5.5414518,43.599741,126.12,3.9,63.85,132.46,3.9
$ODBNAV,20260412,050500,-5.5408716,43.5995694,125.97,0.9,62.32,76.94,0.9
$ODBNAV,20260412,050600,-5.5402673,43.5993518,124.09,1.1,62.9,88.95,1.1
$ODBNAV,20260412,050700,-5.5396379,43.5991844,124.33,1.6,61.44,101.66,1.6
$ODBNAV,20260412,050800,-5.5389994,43.5990085,121.89,1.3,56.65,97.35,1.3
$ODBNAV,20260412,050900,-5.5383475,43.5988243,121.5,3.3,51.71,130.41,3.3
$ODBNAV,20260412,051000,-5.5376872,43.5986465,124.59,2.3,50.74,125.96,2.3
$ODBNAV,20260412,051100,-5.5370367,43.5984485,124.96,1.9,50.1,103.45,1.9
$ODBNAV,20260412,051200,-5.5364322,43.5982537,126.01,2.9,51.56,130.13,2.9
$ODBNAV,20260412,051300,-5.5358291,43.5980208,126.2,3.4,51.44,136.16,3.4
$ODBNAV,20260412,051402,-5.53521,43.5977854,130.24,2.1,53.16,125.38,2.1
$ODBNAV,20260412,051500,-5.5346497,43.5975482,133.03,1.3,54.73,51.38,1.3
$ODBNAV,20260412,051600,-5.5340905,43.5973487,129.84,3,55.55,132,3
$ODBNAV,20260412,051700,-5.5334807,43.5970927,131.12,1.2,56.38,43.11,1.2
$ODBNAV,20260412,051800,-5.5329107,43.5968682,130.15,3.2,56.9,137.85,3.2
$ODBNAV,20260412,051901,-5.5323215,43.5966244,130.28,1.1,57.67,111.89,1.1
$ODBNAV,20260412,052000,-5.5317529,43.5963999,127.9,3.4,57.13,131.84,3.4
$ODBNAV,20260412,052100,-5.531193,43.5961943,130.44,2,58.01,124.12,2
$ODBNAV,20260412,052200,-5.5306372,43.5959591,129.14,4.2,58.98,133.46,4.2
$ODBNAV,20260412,052300,-5.5300475,43.5957081,131.26,1.5,59.81,113.89,1.5
$ODBNAV,20260412,052400,-5.5294642,43.5954698,131.69,1.6,60.92,95.31,1.6
$ODBNAV,20260412,052500,-5.5288166,43.5951663,129.96,2.2,66.48,125.39,2.2
$ODBNAV,20260412,052600,-5.5281977,43.5949321,126.87,1.8,61.04,129.35,1.8
$ODBNAV,20260412,052702,-5.5275453,43.5946897,127.86,2.3,64.18,118.24,2.3
$ODBNAV,20260412,052800,-5.5269477,43.5944662,128.29,1.5,60.04,92.52,1.5
$ODBNAV,20260412,052900,-5.5263595,43.5942232,128.88,1.4,66.31,103.09,1.4
$ODBNAV,20260412,053000,-5.5257756,43.5939944,125.55,3.1,60.93,128.93,3.1
$ODBNAV,20260412,053100,-5.5251583,43.5937864,125.22,1.1,66.22,115.33,1.1
$ODBNAV,20260412,053200,-5.5244986,43.59354,125.69,2.5,61.83,126.78,2.5
$ODBNAV,20260412,053300,-5.5238803,43.5933141,127.16,2.6,65.89,119.17,2.6
$ODBNAV,20260412,053400,-5.523251,43.593072,128.45,1.6,59.89,110.78,1.6
$ODBNAV,20260412,053500,-5.5226127,43.5928118,128.22,4.1,58.83,141.4,4.1
$ODBNAV,20260412,053600,-5.5219923,43.592554,132.21,1.4,66.79,115.57,1.4
$ODBNAV,20260412,053700,-5.5214163,43.5922867,130.24,2.8,66.79,129.42,2.8
$ODBNAV,20260412,053800,-5.5208012,43.5920409,127.87,0.6,57.59,66.84,0.6
$ODBNAV,20260412,053900,-5.5201676,43.59181,125.65,2.1,58.06,119.27,2.1
$ODBNAV,20260412,054000,-5.5195795,43.5916212,128.72,2.1,59.36,115.21,2.1
$ODBNAV,20260412,054100,-5.5189734,43.591408,126.7,3.6,65.98,132.35,3.6
$ODBNAV,20260412,054201,-5.518356,43.5911818,126.6,1.2,64.94,115.99,1.2
$ODBNAV,20260412,054300,-5.5177334,43.5909615,126.47,2.3,64.47,120.95,2.3
$ODBNAV,20260412,054400,-5.5171333,43.590725,127.33,1.7,58.92,127.7,1.7
$ODBNAV,20260412,054500,-5.5165507,43.5904796,125.8,0.8,57.92,109.5,0.8
$ODBNAV,20260412,054600,-5.515986,43.5902774,126.62,0.9,56.64,40.5,0.9
$ODBNAV,20260412,054700,-5.5153818,43.5900445,126.28,3.1,57.11,134.46,3.1
$ODBNAV,20260412,054800,-5.5147951,43.5898174,128.05,2.4,57.18,116.68,2.4
$ODBNAV,20260412,054900,-5.5141985,43.5895815,129.24,1.2,56.89,28.34,1.2
$ODBNAV,20260412,055000,-5.5136238,43.5893547,130.89,2.5,55.92,129.71,2.5
$ODBNAV,20260412,055100,-5.5130665,43.5890915,130.79,2.2,55.23,135.53,2.2
$ODBNAV,20260412,055200,-5.5125086,43.5888566,127.12,2.1,55.35,134.5,2.1
$ODBNAV,20260412,055300,-5.511914,43.588611,126.03,1.9,55.44,118.79,1.9
$ODBNAV,20260412,055400,-5.5113303,43.5883812,126.77,1.5,60.47,81.5,1.5
$ODBNAV,20260412,055500,-5.5107567,43.5881459,126.68,2.3,56.26,132.17,2.3
$ODBNAV,20260412,055600,-5.5101691,43.5878898,127.16,1.4,62.55,120.56,1.4
$ODBNAV,20260412,055700,-5.5095752,43.5876355,127.46,2.8,54.24,127.96,2.8
$ODBNAV,20260412,055800,-5.5089751,43.5873423,128.92,2.1,53.26,126.21,2.1
$ODBNAV,20260412,055900,-5.5083442,43.5870262,127.55,3.1,52.65,129.87,3.1
$ODBNAV,20260412,060000,-5.5077462,43.5867575,132.85,0.9,52.21,55.15,0.9
$ODBNAV,20260412,060100,-5.507193,43.5864961,130.34,1.1,52.13,65.19,1.1
$ODBNAV,20260412,060200,-5.5065758,43.5862036,126.86,2.5,60.83,141.32,2.5
$ODBNAV,20260412,060300,-5.5057987,43.5858488,123.78,5.3,53.56,130.97,5.3
$ODBNAV,20260412,060400,-5.5041072,43.5850029,125.23,7,57.39,126.17,7
$ODBNAV,20260412,060500,-5.5016451,43.5837828,127.37,7,58.9,119.49,7
$ODBNAV,20260412,060600,-5.4993793,43.5833083,27.7,4.4,54.39,57.43,4.4
$ODBNAV,20260412,060700,-5.4990329,43.5843522,316.78,4.1,57.28,337.84,4.1
$ODBNAV,20260412,060800,-5.500464,43.5854666,311.3,6.9,56.61,316.26,6.9
$ODBNAV,20260412,060902,-5.501889,43.5864259,313.91,4.9,52.99,317,4.9
$ODBNAV,20260412,061000,-5.5029025,43.5871822,315.11,4.1,52.86,321.95,4.1
$ODBNAV,20260412,061100,-5.5036979,43.5878145,314.48,1.6,54.33,308,1.6
$ODBNAV,20260412,061200,-5.5043336,43.5883355,315.49,4.2,53.35,327.76,4.2
$ODBNAV,20260412,061300,-5.5048878,43.5887695,318.99,2.2,53.33,327.79,2.2
$ODBNAV,20260412,061400,-5.5053417,43.5892458,319.64,1.9,53.54,315.91,1.9
$ODBNAV,20260412,061500,-5.5057051,43.5896969,319.04,1.3,53.59,323.35,1.3
$ODBNAV,20260412,061600,-5.5060283,43.5901422,318.89,0.8,51.53,332.57,0.8
$ODBNAV,20260412,061700,-5.5063622,43.5905316,316.75,2.2,55.56,320.84,2.2
$ODBNAV,20260412,061800,-5.5067247,43.5909177,317.53,0.3,50.97,331.64,0.3
$ODBNAV,20260412,061900,-5.5070627,43.5913043,318.37,2.3,51.86,334.68,2.3
$ODBNAV,20260412,062000,-5.507399,43.5916661,319.14,1.5,54.42,322.49,1.5
$ODBNAV,20260412,062100,-5.5076927,43.5920152,320.66,1.3,55.29,315.81,1.3
$ODBNAV,20260412,062200,-5.508019,43.5924347,322.63,2.1,58.2,343.62,2.1
$ODBNAV,20260412,062300,-5.5082898,43.5928072,323.51,2,58.05,322.3,2
$ODBNAV,20260412,062400,-5.5085587,43.5932125,322.71,0.8,60.51,331.77,0.8
$ODBNAV,20260412,062500,-5.508786,43.593615,326.51,1.2,66.91,347.52,1.2
$ODBNAV,20260412,062600,-5.5089961,43.5940626,323.89,0.7,61.24,329.5,0.7
$ODBNAV,20260412,062700,-5.5092321,43.5945045,322.94,1.1,62.53,349.45,1.1
$ODBNAV,20260412,062800,-5.5094886,43.5949374,322.37,1.6,68.1,333.69,1.6
$ODBNAV,20260412,062900,-5.5097463,43.5953359,320.75,2.9,63.51,327.78,2.9
$ODBNAV,20260412,063000,-5.5099975,43.5957085,321.71,1.4,65.88,355.52,1.4
$ODBNAV,20260412,063100,-5.5102438,43.5961061,323.31,1.8,66.02,332.71,1.8
$ODBNAV,20260412,063200,-5.5104882,43.5965338,323.84,1.7,65.42,344.05,1.7
$ODBNAV,20260412,063300,-5.5107478,43.5969856,323.62,2.8,64.3,329.69,2.8
$ODBNAV,20260412,063400,-5.5109129,43.5972838,323.84,1.4,65.37,354.09,1.4
$ODBNAV,20260412,063500,-5.511121,43.5976835,325.76,1.2,63.8,350.76,1.2
$ODBNAV,20260412,063600,-5.5112772,43.5980949,324.62,2.9,65.85,336.52,2.9
$ODBNAV,20260412,063700,-5.51144,43.5984871,322.05,0.2,66.89,46.23,0.2
$ODBNAV,20260412,063800,-5.5116096,43.5988572,321.7,0.9,62.4,338.21,0.9
$ODBNAV,20260412,063900,-5.5118061,43.5992579,322.52,1.5,66.85,337.08,1.5
$ODBNAV,20260412,064000,-5.5119569,43.5996058,324.34,1.9,64.73,342.58,1.9
$ODBNAV,20260412,064100,-5.5120996,43.5999865,325.36,2.9,66.09,341.95,2.9
$ODBNAV,20260412,064200,-5.5122661,43.6003636,321.16,1.4,65.18,323.04,1.4
$ODBNAV,20260412,064300,-5.5125078,43.6007473,321.2,2,66.74,335.77,2
$ODBNAV,20260412,064401,-5.5127335,43.601103,323.76,3.7,67.1,336.19,3.7
$ODBNAV,20260412,064500,-5.5129242,43.6014725,322.89,2.4,67.48,328.41,2.4
$ODBNAV,20260412,064600,-5.5131722,43.6019018,322.89,2.8,74.3,332.75,2.8
$ODBNAV,20260412,064700,-5.5134016,43.6022862,323.73,2.4,67.28,331.74,2.4
$ODBNAV,20260412,064800,-5.513627,43.6027206,324.87,0.4,68.81,75.41,0.4
$ODBNAV,20260412,064900,-5.5138421,43.603147,323.02,1.2,67.16,348.3,1.2
$ODBNAV,20260412,065000,-5.5140873,43.6036013,324,1.6,67.55,350.41,1.6
$ODBNAV,20260412,065100,-5.5142941,43.6040396,322.81,0.5,68.68,21.6,0.5
$ODBNAV,20260412,065200,-5.5144943,43.6044578,322.89,1,69.67,343.37,1
$ODBNAV,20260412,065300,-5.5146687,43.6048634,324.74,0.5,70.68,28.16,0.5
$ODBNAV,20260412,065400,-5.5148509,43.6053031,323.54,0.4,71.51,19.59,0.4
$ODBNAV,20260412,065500,-5.5149946,43.6056825,323.49,3,71.75,340.42,3
$ODBNAV,20260412,065600,-5.5151372,43.6060861,323.48,0.9,72.15,349.23,0.9
$ODBNAV,20260412,065700,-5.5152537,43.6065088,324.92,1.1,71.71,13.53,1.1
$ODBNAV,20260412,065800,-5.5153638,43.6069442,323.39,1.2,72.08,0.76,1.2
$ODBNAV,20260412,065900,-5.5154897,43.6073698,321.57,1.9,73.37,339.24,1.9
$ODBNAV,20260412,070000,-5.5156224,43.6077935,323.37,1.4,73.97,349.44,1.4
$ODBNAV,20260412,070101,-5.5157614,43.6082378,322.95,1.2,74.46,5.92,1.2
$ODBNAV,20260412,070200,-5.5159066,43.6086894,322.76,2.9,74.13,338.51,2.9
$ODBNAV,20260412,070300,-5.5160521,43.60912,321.67,1.2,79.36,354.36,1.2
$ODBNAV,20260412,070400,-5.5161898,43.609554,320.67,1.4,77.63,356.33,1.4
$ODBNAV,20260412,070500,-5.516328,43.609951,322.46,0.9,74.82,342.11,0.9
$ODBNAV,20260412,070600,-5.5164688,43.6104044,323.41,2,80.7,347.47,2
$ODBNAV,20260412,070701,-5.516607,43.6108554,324.9,2.5,75.02,340.68,2.5
$ODBNAV,20260412,070801,-5.516705,43.6112929,323.32,1.2,75.66,341.25,1.2
$ODBNAV,20260412,070900,-5.516812,43.6117264,323.75,1,75.3,340.67,1
$ODBNAV,20260412,071000,-5.5169155,43.612152,323.04,1,75.9,8.96,1
$ODBNAV,20260412,071100,-5.5170424,43.6126084,323.22,0.9,75.68,75.31,0.9
$ODBNAV,20260412,071200,-5.5171637,43.6130633,322.17,2.2,75.24,344.62,2.2
$ODBNAV,20260412,071300,-5.5172783,43.6134815,320.13,1.8,75.36,335.59,1.8
$ODBNAV,20260412,071400,-5.5173987,43.6138819,317.01,1,74.12,7.36,1
$ODBNAV,20260412,071500,-5.5175622,43.6142815,316.98,1,75.02,354.58,1
$ODBNAV,20260412,071600,-5.5177215,43.6146684,317.95,0.5,76.95,22.83,0.5
$ODBNAV,20260412,071700,-5.5178851,43.6150546,319.02,0.5,78.68,14.29,0.5
$ODBNAV,20260412,071800,-5.5180355,43.6154372,322.64,1.9,78.52,344.57,1.9
$ODBNAV,20260412,071900,-5.5181567,43.6158463,324.41,3.1,76.01,342.11,3.1
$ODBNAV,20260412,072000,-5.5182546,43.616295,325.02,1,76.41,13.86,1
$ODBNAV,20260412,072100,-5.5183354,43.6167363,324.52,1.7,77.49,358.53,1.7
$ODBNAV,20260412,072200,-5.5184403,43.6171789,321.98,2.4,82.79,338.02,2.4
$ODBNAV,20260412,072300,-5.5185712,43.6175865,320.38,1.6,84.23,342.17,1.6
$ODBNAV,20260412,072400,-5.5187121,43.6179775,321.81,1.6,78.83,10.14,1.6
$ODBNAV,20260412,072500,-5.5188051,43.6183654,323.38,1.5,78.44,346.6,1.5
$ODBNAV,20260412,072600,-5.5188925,43.6187724,324.88,3.3,74.89,340.95,3.3
$ODBNAV,20260412,072700,-5.5189688,43.6191683,326.49,1.2,74.39,111.18,1.2
$ODBNAV,20260412,072800,-5.5190181,43.6195908,329.34,2.2,75.9,344.01,2.2
$ODBNAV,20260412,072900,-5.5190435,43.6200389,328.24,1.4,78.89,2.14,1.4
$ODBNAV,20260412,073000,-5.5190954,43.6204961,327.34,1,77.77,33.25,1
$ODBNAV,20260412,073100,-5.5191586,43.6209213,325.01,1.6,81.43,351.44,1.6
$ODBNAV,20260412,073200,-5.5192705,43.6213577,326.41,0.6,81.5,44.29,0.6
$ODBNAV,20260412,073300,-5.5193698,43.621789,326.75,2.9,82.66,340.49,2.9
$ODBNAV,20260412,073400,-5.51943,43.6222031,327.84,1.4,82.86,0.11,1.4
$ODBNAV,20260412,073500,-5.5194761,43.6226141,327.56,0.8,83.07,39.53,0.8
$ODBNAV,20260412,073600,-5.5195085,43.6230144,327.98,1.7,88.54,350.41,1.7
$ODBNAV,20260412,073700,-5.5195419,43.6234506,327.55,1.7,89.48,356.64,1.7
$ODBNAV,20260412,073800,-5.519598,43.6238573,325.48,1.4,92.9,358.94,1.4
$ODBNAV,20260412,073900,-5.5196619,43.62426,324.21,0.8,84.96,5.77,0.8
$ODBNAV,20260412,074000,-5.5197207,43.6246408,323.02,0.8,85.94,92.81,0.8
$ODBNAV,20260412,074100,-5.5197896,43.6250357,322.71,1.4,86.25,342.17,1.4
$ODBNAV,20260412,074202,-5.5198746,43.6254722,322.47,2.2,86.76,334.8,2.2
$ODBNAV,20260412,074300,-5.5198885,43.6257741,322.3,0.6,88.18,57.95,0.6
$ODBNAV,20260412,074400,-5.5198945,43.6261035,324.67,1,88.92,53.67,1
$ODBNAV,20260412,074500,-5.5198926,43.6264183,325.06,1.5,88.44,350.55,1.5
$ODBNAV,20260412,074602,-5.5199505,43.6267938,324.07,2.1,89.63,336.46,2.1
$ODBNAV,20260412,074700,-5.5200843,43.6272043,325.28,0.8,89.47,353.68,0.8
$ODBNAV,20260412,074801,-5.5202488,43.6276856,326.08,1.6,99.17,352.49,1.6
$ODBNAV,20260412,074900,-5.5204138,43.6282049,325.34,2.3,91.79,346.66,2.3
$ODBNAV,20260412,075000,-5.5206824,43.6287841,322.08,1.4,93.67,348.22,1.4
$ODBNAV,20260412,075100,-5.5209531,43.6292765,318.65,1.6,95.03,336.51,1.6
$ODBNAV,20260412,075200,-5.5212853,43.6297699,316.7,1.8,94.63,328.28,1.8
$ODBNAV,20260412,075300,-5.5216533,43.6302572,317.54,1.5,96.5,342.52,1.5
$ODBNAV,20260412,075400,-5.5220412,43.6307715,315.9,1.4,95.93,340.27,1.4
$ODBNAV,20260412,075500,-5.5224493,43.6312826,316.2,2.7,104.2,329.72,2.7
$ODBNAV,20260412,075600,-5.522891,43.6318177,316.53,0.8,96.59,13.56,0.8
$ODBNAV,20260412,075700,-5.5232966,43.632359,316.77,3.3,96.59,326.81,3.3
$ODBNAV,20260412,075800,-5.5236784,43.6328795,317.03,1.7,97.13,334.72,1.7
$ODBNAV,20260412,075900,-5.5240798,43.633429,318.91,3,97.45,338.54,3
$ODBNAV,20260412,080000,-5.5244148,43.6339214,319.76,2.2,98.44,332.94,2.2
$ODBNAV,20260412,080100,-5.5247516,43.6344508,319.27,2.1,97.81,318.67,2.1
$ODBNAV,20260412,080200,-5.5250626,43.6349754,319.99,1.8,102.75,334.66,1.8
$ODBNAV,20260412,080300,-5.5253399,43.6354708,318.17,2.5,99.12,328.27,2.5
$ODBNAV,20260412,080400,-5.5256673,43.6359769,317.71,3.6,107.99,333.87,3.6
$ODBNAV,20260412,080500,-5.5259852,43.636465,317.8,2.5,98.26,342.07,2.5
$ODBNAV,20260412,080600,-5.526323,43.6369384,316.99,0.8,100.33,343.21,0.8
$ODBNAV,20260412,080700,-5.5266673,43.6374353,316.43,1.9,100.72,340.89,1.9
$ODBNAV,20260412,080800,-5.5270139,43.6378927,315.4,2.6,100.92,322.64,2.6
$ODBNAV,20260412,080900,-5.5274275,43.6384013,316.64,3.2,100.85,326.5,3.2
$ODBNAV,20260412,081000,-5.5278088,43.6389072,316.93,1.4,101.33,332.59,1.4
$ODBNAV,20260412,081100,-5.5281871,43.639409,316.92,3.3,101.54,324.41,3.3
$ODBNAV,20260412,081200,-5.5286132,43.639959,316.99,0.9,101.95,320.61,0.9
$ODBNAV,20260412,081300,-5.5290718,43.6405193,317.36,3,102.02,322.99,3
$ODBNAV,20260412,081400,-5.5294453,43.6410505,319.39,2,102.12,346.11,2
$ODBNAV,20260412,081500,-5.5298241,43.6415914,319.06,1.3,101.74,346.37,1.3
$ODBNAV,20260412,081601,-5.5302013,43.6421077,318.22,3.2,101.78,328.25,3.2
$ODBNAV,20260412,081700,-5.5305639,43.6426149,319.27,1.3,101.9,328.65,1.3
$ODBNAV,20260412,081801,-5.5309416,43.6432009,320.7,2.6,109.65,339.01,2.6
$ODBNAV,20260412,081900,-5.5312679,43.6437924,319.36,2.5,111.18,331.89,2.5
$ODBNAV,20260412,082000,-5.5316845,43.6444039,318.56,3.3,101.39,332.93,3.3
$ODBNAV,20260412,082100,-5.5320788,43.6449762,318.91,2.7,110.01,334.27,2.7
$ODBNAV,20260412,082200,-5.5324113,43.6455264,319.44,2.6,101.87,328.11,2.6
$ODBNAV,20260412,082301,-5.532809,43.6461264,319.43,3.4,111.84,331.17,3.4
$ODBNAV,20260412,082400,-5.5332315,43.6467335,318.54,1.5,202.93,326.48,1.5
$ODBNAV,20260412,082500,-5.533678,43.6473514,320.4,3.8,202.2,328.7,3.8
$ODBNAV,20260412,082600,-5.5340873,43.6479403,318.7,2.9,199.97,337.97,2.9
$ODBNAV,20260412,082700,-5.5344907,43.6485035,318.47,2,106.2,341.98,2
$ODBNAV,20260412,082800,-5.5348541,43.6490473,318.6,1.7,102.58,349.92,1.7
$ODBNAV,20260412,082900,-5.5352239,43.6496119,318.8,2.6,98.41,342.8,2.6
$ODBNAV,20260412,083000,-5.535563,43.6501575,318.08,1.9,98.42,346.5,1.9
$ODBNAV,20260412,083100,-5.5359826,43.6507162,314.26,1.1,98.75,325.99,1.1
$ODBNAV,20260412,083200,-5.5363868,43.6512103,315.94,3.6,108.36,335.8,3.6
$ODBNAV,20260412,083300,-5.5367419,43.6517061,316.82,2.4,91.83,334.85,2.4
$ODBNAV,20260412,083400,-5.5371539,43.6522462,316.58,2.4,102.72,332.11,2.4
$ODBNAV,20260412,083500,-5.5375166,43.6527742,317.01,2.5,104.67,329.1,2.5
$ODBNAV,20260412,083600,-5.537856,43.653282,316.05,3.4,104.4,325.53,3.4
$ODBNAV,20260412,083700,-5.5382102,43.6537845,316.22,3.1,87.79,327.4,3.1
$ODBNAV,20260412,083800,-5.5386061,43.6542833,314.57,2.7,89.09,328.89,2.7
$ODBNAV,20260412,083900,-5.5390732,43.6548223,315.79,1.2,84.71,342.69,1.2
$ODBNAV,20260412,084000,-5.539547,43.6553762,314.94,0.7,87.3,316.71,0.7
$ODBNAV,20260412,084100,-5.5399164,43.655869,316.5,2.5,85.84,335.49,2.5
$ODBNAV,20260412,084200,-5.540249,43.6563622,316.39,3.1,84.42,328.58,3.1
$ODBNAV,20260412,084300,-5.5406008,43.6568851,316.78,2.4,83.63,334.6,2.4
$ODBNAV,20260412,084400,-5.5409948,43.6574251,316.62,1.7,83.71,336.57,1.7
$ODBNAV,20260412,084500,-5.5413954,43.6579495,315.94,2.4,84.33,330.37,2.4
$ODBNAV,20260412,084600,-5.541806,43.658457,317.23,3.1,84.54,329.73,3.1
$ODBNAV,20260412,084700,-5.542188,43.6590113,316.05,2.8,86.52,327.16,2.8
$ODBNAV,20260412,084800,-5.5426224,43.6595547,315.38,1.4,89.38,325.09,1.4
$ODBNAV,20260412,084900,-5.5430095,43.6600975,315.71,2.9,97.03,331.87,2.9
$ODBNAV,20260412,085001,-5.5434167,43.660644,316.46,2.7,102.29,332.8,2.7
$ODBNAV,20260412,085100,-5.543834,43.6611755,314.6,1.6,105.14,319.14,1.6
$ODBNAV,20260412,085200,-5.5445211,43.6618647,315.5,4.5,107.83,319.68,4.5
$ODBNAV,20260412,085300,-5.5456859,43.6629157,315.84,7.5,108.12,315.71,7.5
$ODBNAV,20260412,085400,-5.5473022,43.6641454,273.7,5.6,109.12,299.75,5.6
$ODBNAV,20260412,085508,-5.5487197,43.6638311,177.47,3.3,107.25,180.95,3.3
$ODBNAV,20260412,085601,-5.5485477,43.6632849,139.76,3.3,107.56,136.26,3.3
$ODBNAV,20260412,085700,-5.5478491,43.6628758,121.25,1.2,107.72,102.1,1.2
$ODBNAV,20260412,085800,-5.5469234,43.6625565,122.74,2.2,107.58,109.53,2.2
$ODBNAV,20260412,085900,-5.5459602,43.6622301,126.49,1.7,107.4,88.55,1.7
$ODBNAV,20260412,090000,-5.5450068,43.66187,132.49,4.2,107.19,124.56,4.2
$ODBNAV,20260412,090100,-5.5441202,43.661471,136.77,2.2,106.19,120.47,2.2
$ODBNAV,20260412,090200,-5.5432987,43.6610738,138.66,4.3,104.03,131.02,4.3
$ODBNAV,20260412,090300,-5.5424671,43.6606461,138.81,3.2,92.91,127.18,3.2
$ODBNAV,20260412,090400,-5.5416592,43.6602085,139.54,2.9,89.65,132.25,2.9
$ODBNAV,20260412,090501,-5.5408527,43.65976,140.45,2.9,88.01,123.49,2.9
$ODBNAV,20260412,090600,-5.5400378,43.6593059,140.14,3.3,90.31,123.41,3.3
$ODBNAV,20260412,090700,-5.5392164,43.6588121,140.21,3.8,88.89,133.85,3.8
$ODBNAV,20260412,090800,-5.5384048,43.6583729,140.81,2.8,90.98,121.06,2.8
$ODBNAV,20260412,090900,-5.5375803,43.6579036,141.82,4.6,104.73,134.7,4.6
$ODBNAV,20260412,091000,-5.5368052,43.6574579,142.01,1.9,105.07,118.23,1.9
$ODBNAV,20260412,091100,-5.5359916,43.6569549,140.24,6,105.78,132.91,6
$ODBNAV,20260412,091200,-5.5352017,43.6564497,142.72,2.1,100.58,125.74,2.1
$ODBNAV,20260412,091300,-5.5344024,43.6559057,143.15,2.8,107.23,139.24,2.8
$ODBNAV,20260412,091400,-5.5337077,43.6554445,143.3,2.3,105.15,128.54,2.3
$ODBNAV,20260412,091500,-5.5329434,43.6549686,141.67,3.1,105.64,142.16,3.1
$ODBNAV,20260412,091600,-5.5321531,43.6544654,143.62,2.7,102.27,138.93,2.7
$ODBNAV,20260412,091700,-5.5314103,43.653975,145.19,3,101.98,130.89,3
$ODBNAV,20260412,091800,-5.5306652,43.6534818,146.36,4.4,103.7,128.41,4.4
$ODBNAV,20260412,091900,-5.5299368,43.6530158,144.5,1.5,104.6,129.75,1.5
$ODBNAV,20260412,092000,-5.5291293,43.6525018,142.53,4.7,103.94,134.29,4.7
$ODBNAV,20260412,092100,-5.5283359,43.6520183,144.77,2.9,101.19,130.17,2.9
$ODBNAV,20260412,092200,-5.5275379,43.6514869,145.06,2.2,111.01,126.18,2.2
$ODBNAV,20260412,092300,-5.5267573,43.6509869,142.41,2.4,102.23,130.9,2.4
$ODBNAV,20260412,092402,-5.525966,43.6505047,143.78,3.6,104.6,136.15,3.6
$ODBNAV,20260412,092500,-5.5251666,43.6500205,144.04,1.9,104.85,125.48,1.9
$ODBNAV,20260412,092600,-5.5243842,43.6495336,145.16,2,104.39,112.54,2
$ODBNAV,20260412,092700,-5.5236146,43.6490519,145.49,2.5,104.5,121.53,2.5
$ODBNAV,20260412,092801,-5.5228305,43.648542,144.97,5.1,104.1,135.41,5.1
$ODBNAV,20260412,092900,-5.5220647,43.648053,142.92,2.5,104.97,126.73,2.5
$ODBNAV,20260412,093000,-5.5213152,43.6475858,142.88,2,104.7,117.26,2
$ODBNAV,20260412,093100,-5.5205091,43.6470818,141.25,3.2,104.38,126.72,3.2
$ODBNAV,20260412,093200,-5.5197066,43.6466226,140.17,4.4,112.4,132.36,4.4
$ODBNAV,20260412,093300,-5.5188931,43.6461415,139.63,4,102.95,126.72,4
$ODBNAV,20260412,093400,-5.5180825,43.6456666,141.29,3.4,104.27,118.69,3.4
$ODBNAV,20260412,093500,-5.517266,43.6451761,140.39,3.6,103.86,132.27,3.6
$ODBNAV,20260412,093600,-5.5163869,43.6446321,139.07,2.6,103.09,130,2.6
$ODBNAV,20260412,093700,-5.5154724,43.644064,139.21,2.8,104.42,130.8,2.8
$ODBNAV,20260412,093800,-5.5144892,43.6434375,138.7,3.7,103.63,128.91,3.7
$ODBNAV,20260412,093900,-5.5134673,43.6427743,139.05,4.4,103.5,135.77,4.4
$ODBNAV,20260412,094000,-5.5124573,43.6421001,139.36,3.7,103.48,138.61,3.7
$ODBNAV,20260412,094100,-5.5114019,43.6413793,139.19,3.9,102.97,131.72,3.9
$ODBNAV,20260412,094200,-5.5103634,43.6406776,138.95,2.6,102.48,131.81,2.6
$ODBNAV,20260412,094300,-5.5093343,43.6399685,139.16,4.3,110.96,133.05,4.3
$ODBNAV,20260412,094400,-5.5082932,43.6392306,138.34,6.3,103.27,138.39,6.3
$ODBNAV,20260412,094500,-5.5072452,43.6385056,138.64,3.4,103.09,136.69,3.4
$ODBNAV,20260412,094600,-5.5061886,43.6377693,137.68,4.4,101.86,134.94,4.4
$ODBNAV,20260412,094700,-5.5051607,43.6370575,137.6,4.8,101.75,143.09,4.8
$ODBNAV,20260412,094800,-5.5041374,43.6363142,139.11,4.2,104.93,130.06,4.2
$ODBNAV,20260412,094900,-5.5031118,43.6355713,137.92,3.8,101.78,136.11,3.8
$ODBNAV,20260412,095000,-5.5020653,43.634829,138.32,3,101.37,123.44,3
$ODBNAV,20260412,095100,-5.501041,43.6341214,136.98,2.5,101.32,128.83,2.5
$ODBNAV,20260412,095200,-5.4999564,43.6333453,137.21,5.3,101.57,137.94,5.3
$ODBNAV,20260412,095300,-5.4989055,43.6326029,138.48,4.2,100.89,128.99,4.2
$ODBNAV,20260412,095400,-5.4978381,43.6318402,138.59,4,100.48,135.69,4
$ODBNAV,20260412,095500,-5.4967586,43.6310668,138.97,5.2,99.7,136.58,5.2
$ODBNAV,20260412,095600,-5.4957113,43.6303207,138.99,4.4,99.68,130.99,4.4
$ODBNAV,20260412,095700,-5.4947085,43.6295854,141.51,4.8,98.78,136.4,4.8
$ODBNAV,20260412,095800,-5.4936916,43.6287777,141.47,4.4,98.49,141.74,4.4
$ODBNAV,20260412,095900,-5.4927244,43.6280271,142.33,3.1,106.05,138.3,3.1
$ODBNAV,20260412,100000,-5.4917568,43.6272441,143.17,3.9,95.17,143.96,3.9
$ODBNAV,20260412,100100,-5.490808,43.6264376,143.2,2.4,95.81,136.42,2.4
$ODBNAV,20260412,100200,-5.4898124,43.6256241,142.63,3.8,95.5,132.25,3.8
$ODBNAV,20260412,100301,-5.4887877,43.6248321,142.05,4,94.57,136.13,4
$ODBNAV,20260412,100402,-5.4877707,43.6240411,140.59,4.9,94.27,140.28,4.9
$ODBNAV,20260412,100500,-5.486802,43.6232891,142.83,4.5,93.12,137.91,4.5
$ODBNAV,20260412,100600,-5.4858832,43.6225428,143.17,2.6,94.19,135.32,2.6
$ODBNAV,20260412,100700,-5.4849577,43.6217811,142.45,3.8,93.69,141.6,3.8
$ODBNAV,20260412,100800,-5.4840585,43.6210657,140.98,4.6,90.12,139.85,4.6
$ODBNAV,20260412,100900,-5.4831359,43.6203445,142.45,3.4,91.09,133.94,3.4
$ODBNAV,20260412,101000,-5.4822752,43.6196677,142.62,4.3,90.68,138.43,4.3
$ODBNAV,20260412,101100,-5.4813496,43.6189192,144.88,3.7,87.99,130.17,3.7
$ODBNAV,20260412,101200,-5.4805142,43.6182485,144.16,4.6,83.87,137.28,4.6
$ODBNAV,20260412,101300,-5.4796676,43.6175448,145.35,3.5,81.7,139.62,3.5
$ODBNAV,20260412,101400,-5.4788397,43.6168485,145.21,3.9,82.91,133.36,3.9
$ODBNAV,20260412,101500,-5.4779892,43.6161269,143.62,3.4,85.49,138.74,3.4
$ODBNAV,20260412,101600,-5.4771562,43.6154331,144.29,3.3,83.82,141.21,3.3
$ODBNAV,20260412,101700,-5.4763158,43.614728,146.9,4.3,85.37,143.13,4.3
$ODBNAV,20260412,101800,-5.4752739,43.6136734,150.16,3.5,84.51,149.76,3.5
$ODBNAV,20260412,101913,-5.474815,43.6120298,260.83,3.5,81.89,243.76,3.5
$ODBNAV,20260412,102000,-5.4756708,43.6118735,306.63,1.8,82.04,251.25,1.8
$ODBNAV,20260412,102100,-5.4762708,43.6121756,319.85,1.7,83.94,327.69,1.7
$ODBNAV,20260412,102200,-5.4766209,43.6125682,316.47,2.3,82.43,323.51,2.3
$ODBNAV,20260412,102302,-5.4769797,43.6129661,311.07,1.4,82.23,329.42,1.4
$ODBNAV,20260412,102400,-5.4773363,43.6133049,306.63,1.2,83.79,311.16,1.2
$ODBNAV,20260412,102500,-5.4776553,43.6135774,306.73,1.3,84.74,320.96,1.3
$ODBNAV,20260412,102600,-5.4780048,43.6138599,306.1,0.4,84.95,262.56,0.4
$ODBNAV,20260412,102701,-5.4783528,43.6141634,309.64,0.3,84.74,337.09,0.3
$ODBNAV,20260412,102800,-5.4786458,43.6144545,311.05,0.3,83.63,95.69,0.3
$ODBNAV,20260412,102900,-5.4789122,43.6147591,312.82,1.4,83.03,332.49,1.4
$ODBNAV,20260412,103000,-5.4791459,43.6151003,313.25,1.9,85.31,323.03,1.9
$ODBNAV,20260412,103100,-5.479372,43.615422,312.71,2.2,83.41,325.36,2.2
$ODBNAV,20260412,103200,-5.4796121,43.6157676,313.12,2.6,84.59,326.18,2.6
$ODBNAV,20260412,103300,-5.4797324,43.6160475,312.82,1.3,85.83,324.82,1.3
$ODBNAV,20260412,103400,-5.4798654,43.6163382,313.8,1.4,84.34,339.31,1.4
$ODBNAV,20260412,103500,-5.4799881,43.6166129,312.04,1.4,84.67,337.61,1.4
$ODBNAV,20260412,103600,-5.4800835,43.6168697,313.3,1.6,83.84,334.67,1.6
$ODBNAV,20260412,103700,-5.4801831,43.6171902,314.52,0.6,82.75,68,0.6
$ODBNAV,20260412,103800,-5.4802239,43.6175015,312.83,0.9,81.21,4.79,0.9
$ODBNAV,20260412,103900,-5.4803161,43.6178134,311.92,1.3,82.73,358.85,1.3
$ODBNAV,20260412,104000,-5.480409,43.6180732,309.77,0.6,81.97,44.98,0.6
$ODBNAV,20260412,104100,-5.4805513,43.618328,308.86,2.2,92.38,325.95,2.2
$ODBNAV,20260412,104200,-5.4806597,43.618621,310.11,0.9,89.45,346.79,0.9
$ODBNAV,20260412,104300,-5.4807642,43.6189243,310.64,0.7,90.52,16.64,0.7
$ODBNAV,20260412,104400,-5.4808207,43.6191873,308.71,0.6,90.24,69.87,0.6
$ODBNAV,20260412,104500,-5.480867,43.619412,309.92,1.4,90.74,4.08,1.4
$ODBNAV,20260412,104600,-5.4808892,43.6196422,311.3,1.1,90.81,7.19,1.1
$ODBNAV,20260412,104700,-5.4809334,43.6198726,308.23,1.7,91.29,324.3,1.7
$ODBNAV,20260412,104800,-5.4810722,43.6201273,306.25,1.6,99.73,341.61,1.6
$ODBNAV,20260412,104900,-5.4811832,43.620335,306.9,2,91.61,324.56,2
$ODBNAV,20260412,105000,-5.48132,43.6205633,306.68,0.7,98.52,337.49,0.7
$ODBNAV,20260412,105100,-5.4815068,43.6207993,309.5,1.6,89.03,351.23,1.6
$ODBNAV,20260412,105200,-5.4816491,43.6210554,311.62,0.3,90.61,78.58,0.3
$ODBNAV,20260412,105301,-5.4817708,43.6213399,311.8,1.1,88.84,343.98,1.1
$ODBNAV,20260412,105400,-5.4818696,43.6215979,306.52,0.4,91.94,35.86,0.4
$ODBNAV,20260412,105500,-5.4820523,43.6218573,301.04,0.9,93.97,8.26,0.9
$ODBNAV,20260412,105600,-5.482275,43.6220736,297.33,0.8,93.47,310.81,0.8
$ODBNAV,20260412,105700,-5.4825175,43.6222668,296.17,0.6,103.26,153.19,0.6
$ODBNAV,20260412,105801,-5.4827913,43.622412,291.03,1.1,94.22,301.84,1.1
$ODBNAV,20260412,105900,-5.4830619,43.6225034,293.27,1.4,93.51,282.17,1.4
$ODBNAV,20260412,110000,-5.4833578,43.6225895,296.21,0.7,93.87,289.81,0.7
$ODBNAV,20260412,110100,-5.4836223,43.6226403,296.53,0.9,93.63,300.03,0.9
$ODBNAV,20260412,110200,-5.4838833,43.6226574,300.28,1.5,93.73,297.89,1.5
$ODBNAV,20260412,110300,-5.4841669,43.6227362,302.83,0.9,99.74,288.24,0.9
$ODBNAV,20260412,110400,-5.484484,43.6227941,300.21,1,94.53,264.66,1
$ODBNAV,20260412,110500,-5.484859,43.6228729,303.45,1.2,93.68,299.89,1.2
$ODBNAV,20260412,110600,-5.4853002,43.6229991,307.02,0.4,93.82,230.6,0.4
$ODBNAV,20260412,110700,-5.485714,43.623245,310.01,0.3,94.67,215.13,0.3
$ODBNAV,20260412,110800,-5.4860614,43.6235649,310.95,0.2,107.36,34.98,0.2
$ODBNAV,20260412,110900,-5.4864271,43.6238928,307.41,1.4,94.32,319.44,1.4
$ODBNAV,20260412,111000,-5.4868154,43.6241273,302.38,0.4,94.59,254.28,0.4
$ODBNAV,20260412,111100,-5.4872679,43.6243001,300.93,2,95.9,291.85,2
$ODBNAV,20260412,111200,-5.4877622,43.6244996,303.41,0.6,95.17,253.1,0.6
$ODBNAV,20260412,111300,-5.4882237,43.6247468,306.42,1.8,94.72,326.23,1.8
$ODBNAV,20260412,111400,-5.4886932,43.6250091,305.44,1.6,93.88,307.68,1.6
$ODBNAV,20260412,111500,-5.489151,43.6252527,305.82,1.5,95.53,308.51,1.5
$ODBNAV,20260412,111600,-5.4896166,43.6254777,304.56,1.3,95.85,289.33,1.3
$ODBNAV,20260412,111700,-5.4901249,43.6256964,304.47,1.9,95.85,296.31,1.9
$ODBNAV,20260412,111800,-5.4905749,43.6259184,306.4,0.7,95.51,283.81,0.7
$ODBNAV,20260412,111901,-5.4910231,43.6261655,306.15,2.5,96.07,316.4,2.5
$ODBNAV,20260412,112000,-5.4914383,43.6264041,306.95,2.9,96.23,316.71,2.9
$ODBNAV,20260412,112100,-5.4918418,43.6266134,304.23,0.4,95.09,283.83,0.4
$ODBNAV,20260412,112300,-5.492698,43.6270148,301.78,1.1,97.12,311.59,1.1
$ODBNAV,20260412,112400,-5.493102,43.6271302,300.83,1.7,97.35,296.97,1.7
$ODBNAV,20260412,112500,-5.4935113,43.6272322,299.47,2.1,97.18,304.73,2.1
$ODBNAV,20260412,112600,-5.4939375,43.6272804,298.98,0.9,102.04,267.57,0.9
$ODBNAV,20260412,112700,-5.4943862,43.6273511,301.32,2.2,97.07,292.42,2.2
$ODBNAV,20260412,112800,-5.4948093,43.6274202,302.1,2.4,104.87,304.91,2.4
$ODBNAV,20260412,112900,-5.4952543,43.627548,306.17,1.6,97.18,298.96,1.6
$ODBNAV,20260412,113000,-5.4956581,43.6277147,310.17,1.5,97.64,314.46,1.5
$ODBNAV,20260412,113100,-5.4959929,43.627929,311.01,0.9,101.17,333.72,0.9
$ODBNAV,20260412,113200,-5.4963965,43.6281913,307.84,1.8,97.55,303.36,1.8
$ODBNAV,20260412,113300,-5.496814,43.6284494,307.14,2,97.66,309.57,2
$ODBNAV,20260412,113400,-5.4972172,43.628712,305.4,1.2,97.89,288.3,1.2
$ODBNAV,20260412,113500,-5.4976698,43.628937,303.47,1.4,98.92,316.5,1.4
$ODBNAV,20260412,113600,-5.4981457,43.6291019,301.57,0.8,98.21,257.47,0.8
$ODBNAV,20260412,113700,-5.498659,43.6292893,304.54,1.9,98.54,290.71,1.9
$ODBNAV,20260412,113800,-5.499115,43.6294571,306.71,0.8,98.75,291.68,0.8
$ODBNAV,20260412,113900,-5.4995867,43.6296823,307.65,1.2,98.98,303.11,1.2
$ODBNAV,20260412,114000,-5.5000322,43.6299087,308.19,0.9,99.97,305.32,0.9
$ODBNAV,20260412,114100,-5.5003994,43.6300657,304.33,1.7,99.92,311.17,1.7
$ODBNAV,20260412,114200,-5.5007799,43.6302127,304.9,0.7,99.47,293.96,0.7
$ODBNAV,20260412,114300,-5.5011541,43.6303922,305.96,1.4,99.48,292.88,1.4
$ODBNAV,20260412,114400,-5.5015684,43.6306141,307.6,1.8,99.58,311.25,1.8
$ODBNAV,20260412,114500,-5.5019871,43.6308604,307.69,2.1,100.27,328.81,2.1
$ODBNAV,20260412,114603,-5.5024292,43.6311269,307.87,3.2,99.81,316.57,3.2
$ODBNAV,20260412,114700,-5.5028335,43.6313588,306.36,0.6,99.13,254.52,0.6
$ODBNAV,20260412,114800,-5.5032403,43.6315885,305.64,0.7,100.07,148.18,0.7
$ODBNAV,20260412,114900,-5.5036634,43.6318233,305.94,1.9,100.07,314.05,1.9
$ODBNAV,20260412,115000,-5.5040682,43.6320643,307.05,1.9,100.23,318.52,1.9
$ODBNAV,20260412,115101,-5.5044917,43.6323079,304.72,1.9,101.24,297.8,1.9
$ODBNAV,20260412,115200,-5.5049055,43.6325313,305.57,2.5,100.35,307.83,2.5
$ODBNAV,20260412,115300,-5.5053443,43.632804,307.23,1.8,100.22,316.2,1.8
$ODBNAV,20260412,115400,-5.5057724,43.6331114,306.83,0.7,100.51,326.87,0.7
$ODBNAV,20260412,115500,-5.5061358,43.6333745,304.09,1.6,100.17,321.21,1.6
$ODBNAV,20260412,115600,-5.5065006,43.6335759,305.56,2.5,99.8,319.66,2.5
$ODBNAV,20260412,115700,-5.5068798,43.6338047,306.22,1.7,100.58,316.89,1.7
$ODBNAV,20260412,115800,-5.5073025,43.6340418,305.69,0.8,99.84,288.96,0.8
$ODBNAV,20260412,115900,-5.5076626,43.6342253,304.91,0.3,100.81,320.95,0.3
$ODBNAV,20260412,120000,-5.5080313,43.6344266,307.42,1.9,99.95,309.35,1.9
$ODBNAV,20260412,120100,-5.5083808,43.6346723,307.83,2.1,100.57,325.82,2.1
$ODBNAV,20260412,120202,-5.508717,43.6349266,308.32,0.9,100.71,338.8,0.9
$ODBNAV,20260412,120300,-5.5090283,43.6351514,307.65,0.6,100.63,300.54,0.6
$ODBNAV,20260412,120400,-5.5093579,43.635379,306.24,1.8,100.6,316.95,1.8
$ODBNAV,20260412,120500,-5.5097253,43.6356038,305.62,2.5,100.47,315.75,2.5
$ODBNAV,20260412,120600,-5.5100973,43.6357916,303.54,1.4,100.91,298.88,1.4
$ODBNAV,20260412,120700,-5.5104562,43.6359334,305.52,1.1,100.73,340.18,1.1
$ODBNAV,20260412,120800,-5.5108149,43.6361042,305.45,1.1,101.52,155.34,1.1
$ODBNAV,20260412,120900,-5.51103,43.6362099,310.2,0.5,101.63,306.72,0.5
$ODBNAV,20260412,121000,-5.5112088,43.6364287,312.22,1.8,101.49,332.99,1.8
$ODBNAV,20260412,121100,-5.511318,43.6366362,312.07,1.1,101.84,92,1.1
$ODBNAV,20260412,121200,-5.511424,43.6368909,309.23,1.2,101.15,339.88,1.2
$ODBNAV,20260412,121300,-5.511538,43.637107,307.08,1.4,100.58,334,1.4
$ODBNAV,20260412,121400,-5.5117394,43.6373115,303.42,0.3,108.9,305.59,0.3
$ODBNAV,20260412,121500,-5.5119551,43.637491,303.7,1.1,100.98,320.48,1.1
$ODBNAV,20260412,121600,-5.5121446,43.6376778,306.14,0.6,100.74,319.22,0.6
$ODBNAV,20260412,121700,-5.5123535,43.6379299,306.9,2,100.95,320.81,2
$ODBNAV,20260412,121800,-5.5125225,43.6381344,303.11,0.6,101.39,174.45,0.6
$ODBNAV,20260412,121901,-5.5127919,43.6383443,304.02,2,100.73,324.85,2
$ODBNAV,20260412,122000,-5.5130554,43.6385066,301.78,2.4,100.28,310.62,2.4
$ODBNAV,20260412,122100,-5.5133589,43.6386534,303.13,0.5,100.19,294.2,0.5
$ODBNAV,20260412,122200,-5.5136596,43.6388092,304.02,0.4,101.08,223.59,0.4
$ODBNAV,20260412,122300,-5.5138403,43.6390022,311.34,1.2,101.51,325.41,1.2
$ODBNAV,20260412,122400,-5.5139281,43.6392606,313.07,1.6,101.76,338.18,1.6
$ODBNAV,20260412,122500,-5.5140358,43.6396373,314.14,1.5,110.42,6.08,1.5
$ODBNAV,20260412,122600,-5.5140984,43.6399857,310.89,1.5,102.3,8.41,1.5
$ODBNAV,20260412,122700,-5.5142075,43.6402634,307.46,0.9,102.23,356.03,0.9
$ODBNAV,20260412,122800,-5.5144195,43.6404927,299.38,1.5,112.5,326.98,1.5
$ODBNAV,20260412,122900,-5.5147784,43.6406337,293.72,2.1,101.94,307.91,2.1
$ODBNAV,20260412,123001,-5.5153444,43.640754,289.9,1,101.76,252.2,1
$ODBNAV,20260412,123100,-5.5159621,43.640828,294.23,1.4,101.13,245.06,1.4
$ODBNAV,20260412,123200,-5.5166853,43.6410237,298.04,1.2,100.75,275.89,1.2
$ODBNAV,20260412,123300,-5.5173703,43.6412425,298.81,0.6,104.89,243.5,0.6
$ODBNAV,20260412,123400,-5.5180256,43.6414768,299.69,1.7,102.18,279.11,1.7
$ODBNAV,20260412,123500,-5.5187526,43.6417541,299.57,2.5,101.27,297.71,2.5
$ODBNAV,20260412,123600,-5.5194245,43.6420291,299.33,2.2,102.21,288.73,2.2
$ODBNAV,20260412,123700,-5.5201274,43.6423048,297.46,3.5,102.03,303.41,3.5
$ODBNAV,20260412,123800,-5.5207857,43.6425245,297.41,3,101.17,305.69,3
$ODBNAV,20260412,123900,-5.5214293,43.6427004,298.54,0.8,101.96,234.22,0.8
$ODBNAV,20260412,124100,-5.5226873,43.6431149,300.56,2,101.99,315.75,2
$ODBNAV,20260412,124200,-5.523259,43.6433263,301.26,1.2,101.86,281.87,1.2
$ODBNAV,20260412,124300,-5.5238336,43.643595,302,0.6,103.04,317.93,0.6
$ODBNAV,20260412,124400,-5.5243686,43.6438403,299.5,2.7,101.98,305.44,2.7
$ODBNAV,20260412,124500,-5.5249625,43.6440464,298.81,2.9,102.05,297.1,2.9
$ODBNAV,20260412,124600,-5.5255941,43.644257,299.18,2.9,101.96,308.81,2.9
$ODBNAV,20260412,124700,-5.5262143,43.6444871,300.24,2.6,101.72,310.36,2.6
$ODBNAV,20260412,124800,-5.526796,43.6447703,299.71,1.2,102.12,295.46,1.2
$ODBNAV,20260412,124901,-5.5273325,43.6450148,300.33,2.5,102.79,306.55,2.5
$ODBNAV,20260412,125000,-5.5278479,43.6452651,302.82,2.4,102.41,297.85,2.4
$ODBNAV,20260412,125100,-5.5284222,43.6455872,303.03,2.6,103.02,305.42,2.6
$ODBNAV,20260412,125200,-5.528984,43.6459018,303.15,0.1,103.24,40.56,0.1
$ODBNAV,20260412,125300,-5.529495,43.6462063,304.13,1.7,102.99,291.83,1.7
$ODBNAV,20260412,125400,-5.5299677,43.6465742,305.99,1,104.33,136.81,1
$ODBNAV,20260412,125500,-5.530388,43.6469275,304.43,2.2,103.91,325.25,2.2
$ODBNAV,20260412,125600,-5.5308706,43.6472344,300.88,0.5,104.08,258.28,0.5
$ODBNAV,20260412,125700,-5.5314096,43.6475494,300.81,2.2,104.88,301.14,2.2
$ODBNAV,20260412,125800,-5.5318801,43.6478488,304.7,0.3,102.9,300.3,0.3
$ODBNAV,20260412,125900,-5.5323954,43.6481315,299.56,1.4,101.67,293.96,1.4
$ODBNAV,20260412,130000,-5.5328741,43.6483089,300.55,1.2,109.52,297.16,1.2
$ODBNAV,20260412,130100,-5.5334648,43.648522,300.08,2.4,99.67,304.41,2.4
$ODBNAV,20260412,130200,-5.5340631,43.6487183,302.73,1.5,98.38,305.07,1.5
$ODBNAV,20260412,130300,-5.5346051,43.6489322,305.67,2.2,106.91,318.2,2.2
$ODBNAV,20260412,130400,-5.5350508,43.6491913,306.99,0.4,98.09,225.11,0.4
$ODBNAV,20260412,130500,-5.5354989,43.6494974,306.9,0.9,98.57,328.02,0.9
$ODBNAV,20260412,130600,-5.535918,43.6498298,305.32,0.4,99.15,128.45,0.4
$ODBNAV,20260412,130700,-5.5363774,43.6500847,301.8,0.5,97.45,254.84,0.5
$ODBNAV,20260412,130800,-5.536872,43.6503061,301.8,1.1,96.56,300.7,1.1
$ODBNAV,20260412,130900,-5.5373702,43.6505068,303.41,2,99.04,321.88,2
$ODBNAV,20260412,131000,-5.5378718,43.6507606,303.48,1,91.48,295.05,1
$ODBNAV,20260412,131100,-5.5384104,43.6510533,301.51,3.6,89.05,308.95,3.6
$ODBNAV,20260412,131200,-5.5390082,43.6512568,298.07,1,88.74,290.57,1
$ODBNAV,20260412,131300,-5.5396049,43.6514151,301.63,3.9,90.01,312.65,3.9
$ODBNAV,20260412,131400,-5.540152,43.6516161,301.42,1.9,92.7,291.94,1.9
$ODBNAV,20260412,131500,-5.5406861,43.6518034,303.27,0.8,93.39,268.8,0.8
$ODBNAV,20260412,131600,-5.5412574,43.6520604,302.32,0.8,81.02,236.74,0.8
$ODBNAV,20260412,131700,-5.5418243,43.6522806,303.37,3.4,81.93,308.17,3.4
$ODBNAV,20260412,131800,-5.5424355,43.6525287,303.41,2.1,81.23,291.98,2.1
$ODBNAV,20260412,131900,-5.5430777,43.6527773,301.94,1.7,81.25,289.17,1.7
$ODBNAV,20260412,132000,-5.5437426,43.6530147,302.64,1.9,81.68,289.5,1.9
$ODBNAV,20260412,132100,-5.5443452,43.6532649,304.44,1.2,87,287.27,1.2
$ODBNAV,20260412,132200,-5.5448764,43.6535003,304.97,0.9,86.99,290.84,0.9
$ODBNAV,20260412,132300,-5.5453788,43.6537587,305.59,0.8,86.43,293.23,0.8
$ODBNAV,20260412,132400,-5.5458792,43.6540161,303.73,1.6,83.55,314.61,1.6
$ODBNAV,20260412,132500,-5.5463473,43.6542422,303.93,0.4,83.66,243.45,0.4
$ODBNAV,20260412,132600,-5.5468045,43.6544655,300.81,2.5,84.46,310.01,2.5
$ODBNAV,20260412,132700,-5.5473083,43.6545961,298.77,2.4,85.33,291.09,2.4
$ODBNAV,20260412,132800,-5.5478672,43.654691,300.63,2.2,86.4,290.07,2.2
$ODBNAV,20260412,132900,-5.5483791,43.6548107,303.27,1.7,89.43,277.54,1.7
$ODBNAV,20260412,133000,-5.5488566,43.6550052,306.54,0.5,97.66,259.91,0.5
$ODBNAV,20260412,133100,-5.5494202,43.6553308,306.75,3.4,104.85,310.18,3.4
$ODBNAV,20260412,133200,-5.5502711,43.655833,304.94,2.9,105.48,308.09,2.9
$ODBNAV,20260412,133300,-5.5515984,43.6565008,301.41,5.2,106.29,297.95,5.2
$ODBNAV,20260412,133400,-5.5535972,43.6572309,272.97,5.8,107.01,288.97,5.8
$ODBNAV,20260412,133500,-5.5550692,43.6566544,183.83,5.4,106.54,181.01,5.4
$ODBNAV,20260412,133600,-5.5547786,43.655379,145.12,2.9,113.51,163.28,2.9
$ODBNAV,20260412,133701,-5.5539419,43.6543962,152.72,3.8,102.59,147.69,3.8
$ODBNAV,20260412,133800,-5.5531973,43.6534978,154.24,4.3,85.62,149.96,4.3
$ODBNAV,20260412,133900,-5.5524408,43.6526083,146.74,2.9,91.78,138.03,2.9
$ODBNAV,20260412,134000,-5.5515404,43.6517599,147.05,4.6,82.95,145.16,4.6
$ODBNAV,20260412,134100,-5.5507147,43.6508775,150.31,3.3,80.08,145.01,3.3
$ODBNAV,20260412,134200,-5.5498591,43.6499704,149.55,3.8,89.81,143.25,3.8
$ODBNAV,20260412,134300,-5.5490184,43.6490469,148.42,4.2,94.15,147.17,4.2
$ODBNAV,20260412,134400,-5.5481001,43.6481565,141.95,3.1,88.41,137.63,3.1
$ODBNAV,20260412,134500,-5.5471224,43.6473005,141.1,4.1,97.81,145.98,4.1
$ODBNAV,20260412,134600,-5.5461358,43.64643,138.2,4.2,95.3,145.67,4.2
$ODBNAV,20260412,134700,-5.5450991,43.645558,137.63,3.8,94.85,137.71,3.8
$ODBNAV,20260412,134800,-5.5440255,43.6447155,136.59,3.5,95.53,139.77,3.5
$ODBNAV,20260412,134900,-5.5429299,43.6438656,137.61,5.1,96.99,138.08,5.1
$ODBNAV,20260412,135000,-5.5418431,43.6430003,137.1,5.2,97.48,144.03,5.2
$ODBNAV,20260412,135100,-5.5407556,43.6421296,138.71,3.6,97.63,133.28,3.6
$ODBNAV,20260412,135200,-5.5396629,43.6412734,135.87,2.6,97.95,132.42,2.6
$ODBNAV,20260412,135300,-5.5385533,43.640409,138.55,2.7,96.97,146.21,2.7
$ODBNAV,20260412,135400,-5.5374754,43.639579,136.46,3,96.49,135.42,3
$ODBNAV,20260412,135500,-5.5363849,43.6387335,137.61,5.8,96.54,137.94,5.8
$ODBNAV,20260412,135600,-5.5352501,43.6378423,137.73,3.5,95.4,137.59,3.5
$ODBNAV,20260412,135700,-5.5342126,43.6370142,137.89,4.5,94.46,140.77,4.5
$ODBNAV,20260412,135800,-5.5331598,43.6361506,138.82,5.4,93.05,136.15,5.4
$ODBNAV,20260412,135900,-5.5321146,43.6353038,138.21,4.3,93.87,139.19,4.3
$ODBNAV,20260412,140000,-5.5311017,43.6344693,140.06,3.7,98.31,139.97,3.7
$ODBNAV,20260412,140100,-5.5301778,43.6336901,140.31,2.6,92.17,133.36,2.6
$ODBNAV,20260412,140200,-5.5292393,43.6328908,141.23,3.9,93.19,139.44,3.9
$ODBNAV,20260412,140300,-5.5283062,43.6320896,140.55,4.6,91.49,141.41,4.6
$ODBNAV,20260412,140400,-5.5273042,43.6312337,137.88,5,92.43,134.94,5
$ODBNAV,20260412,140501,-5.5263396,43.6304813,133.91,4.3,89.63,133.34,4.3
$ODBNAV,20260412,140600,-5.5253154,43.6297083,131.34,4.1,88.84,130.17,4.1
$ODBNAV,20260412,140700,-5.5242465,43.6289608,132.1,5.9,88.28,141.36,5.9
$ODBNAV,20260412,140800,-5.5232459,43.6282506,131.81,5.3,91.15,138.03,5.3
$ODBNAV,20260412,140900,-5.5221857,43.6274684,133.4,2.8,91.1,127.17,2.8
$ODBNAV,20260412,141000,-5.5212249,43.6267405,135.31,3.4,88.83,138.21,3.4
$ODBNAV,20260412,141100,-5.5202765,43.6259856,130.89,4.3,89.3,133.09,4.3
$ODBNAV,20260412,141200,-5.5192995,43.6252276,131.49,3.3,86.91,134.28,3.3
$ODBNAV,20260412,141300,-5.518286,43.6245317,130.85,3.7,87.82,130.86,3.7
$ODBNAV,20260412,141400,-5.5172946,43.6238452,128.78,2.9,86.38,134.29,2.9
$ODBNAV,20260412,141500,-5.5162375,43.623119,132.89,2.4,84.86,128.23,2.4
$ODBNAV,20260412,141600,-5.51527,43.6224632,132.65,6.1,85.67,137.04,6.1
$ODBNAV,20260412,141700,-5.5143123,43.6217601,134.32,4.3,82.96,137.33,4.3
$ODBNAV,20260412,141800,-5.5133643,43.6210705,134.94,1.2,80.98,126.33,1.2
$ODBNAV,20260412,141900,-5.5124269,43.6204073,136.74,2.4,79.3,114.51,2.4
$ODBNAV,20260412,142000,-5.5115247,43.6197631,133.67,2.2,80.61,138.74,2.2
$ODBNAV,20260412,142100,-5.5105663,43.6190867,134.23,4.9,81.38,135.46,4.9
$ODBNAV,20260412,142200,-5.5096217,43.6184179,133.87,4.8,81.7,137.78,4.8
$ODBNAV,20260412,142300,-5.508645,43.6177529,133.29,1.6,82.4,120.92,1.6
$ODBNAV,20260412,142400,-5.5076443,43.6170854,133.9,3.8,79.08,137,3.8
$ODBNAV,20260412,142500,-5.5066975,43.6164138,137.37,4.3,80.95,128.19,4.3
$ODBNAV,20260412,142600,-5.5057841,43.6157476,135.96,2.5,78.89,131.77,2.5
$ODBNAV,20260412,142700,-5.5048531,43.6150718,134.52,3.2,78.85,136.22,3.2
$ODBNAV,20260412,142800,-5.5039504,43.6144206,133.62,4.6,78.98,136.54,4.6
$ODBNAV,20260412,142900,-5.5029978,43.6137125,135.65,3.3,78.74,138.06,3.3
$ODBNAV,20260412,143000,-5.5021295,43.6130573,135.59,3.1,77.74,138.32,3.1
$ODBNAV,20260412,143100,-5.5012069,43.6123886,135.02,2.7,75.27,127.91,2.7
$ODBNAV,20260412,143200,-5.5003008,43.6117563,133.88,3.7,75.53,132.02,3.7
$ODBNAV,20260412,143300,-5.4993307,43.6110635,135.92,1.9,75.12,136.49,1.9
$ODBNAV,20260412,143400,-5.4984604,43.6104285,135.34,2,81.54,128.66,2
$ODBNAV,20260412,143500,-5.4975057,43.6097334,134.11,2.9,79.9,135.11,2.9
$ODBNAV,20260412,143600,-5.496591,43.6091406,134.42,3.7,83.62,136.47,3.7
$ODBNAV,20260412,143700,-5.4956171,43.6084305,138.03,3.6,75.52,134.75,3.6
$ODBNAV,20260412,143800,-5.4947244,43.6077771,136.18,2.2,73.12,136.33,2.2
$ODBNAV,20260412,143900,-5.4938265,43.6071338,133.53,5.1,74.24,133.07,5.1
$ODBNAV,20260412,144001,-5.4928544,43.6064716,132.57,5.2,76.56,136.55,5.2
$ODBNAV,20260412,144100,-5.4919385,43.6058878,134.51,3.3,77.49,133.76,3.3
$ODBNAV,20260412,144200,-5.4909847,43.6052444,135.22,3.4,70.01,133.95,3.4
$ODBNAV,20260412,144300,-5.4900318,43.6046138,136.1,4.3,84.79,136.06,4.3
$ODBNAV,20260412,144400,-5.4891366,43.6040135,136.23,1.7,76.48,115.12,1.7
$ODBNAV,20260412,144500,-5.4882247,43.6033779,136.48,2.3,76.29,127.19,2.3
$ODBNAV,20260412,144600,-5.4873078,43.6027366,135.05,6,79.02,140.27,6
$ODBNAV,20260412,144700,-5.4860009,43.6017942,146.17,5.6,73.8,140.95,5.6
$ODBNAV,20260412,144800,-5.4846015,43.6000138,190.41,4.4,73.8,174.49,4.4
$ODBNAV,20260412,144900,-5.4854693,43.5988874,276.49,4.3,67.8,253.97,4.3
$ODBNAV,20260412,145000,-5.4869059,43.5990254,298.48,2.8,68.56,290.8,2.8
$ODBNAV,20260412,145100,-5.4879046,43.5994654,309.71,3.7,75.71,312.01,3.7
$ODBNAV,20260412,145200,-5.4885334,43.5999858,307.47,1.6,82.03,305.32,1.6
$ODBNAV,20260412,145300,-5.4890235,43.6004179,305.2,0.2,69.43,244.67,0.2
$ODBNAV,20260412,145400,-5.4894244,43.6007802,306.19,4.6,69.99,327.11,4.6
$ODBNAV,20260412,145500,-5.4897609,43.6010868,305.35,2.3,70.83,320.03,2.3
$ODBNAV,20260412,145600,-5.4900283,43.601338,307.51,3.1,80.56,336.16,3.1
$ODBNAV,20260412,145700,-5.4902088,43.6016072,311.94,0.6,73.5,28.31,0.6
$ODBNAV,20260412,145800,-5.4903397,43.6019039,312.83,3.3,74.96,330.17,3.3
$ODBNAV,20260412,145900,-5.4904367,43.6021898,312.39,2.5,75.33,330.06,2.5
$ODBNAV,20260412,150000,-5.4905014,43.6024607,310.44,1.4,78.57,343.24,1.4
$ODBNAV,20260412,150100,-5.4905405,43.6027391,313.76,2.1,75.7,344.16,2.1
$ODBNAV,20260412,150200,-5.4905744,43.6030049,313.44,1.1,76.98,338.05,1.1
$ODBNAV,20260412,150300,-5.4905961,43.6032674,314.78,0.8,76.08,49.29,0.8
$ODBNAV,20260412,150400,-5.4905672,43.6035671,316.38,2.7,82.5,339.77,2.7
$ODBNAV,20260412,150500,-5.490515,43.6038864,317,3.6,77.81,343.56,3.6
$ODBNAV,20260412,150600,-5.4904507,43.6042011,316.01,0.9,76.84,47.61,0.9
$ODBNAV,20260412,150700,-5.4903734,43.6045332,317.52,1.1,77.14,4.96,1.1
$ODBNAV,20260412,150800,-5.4902839,43.6048756,319.48,1.1,77.7,72.37,1.1
$ODBNAV,20260412,150900,-5.4901657,43.6051914,322.24,1.2,86.79,46.43,1.2
$ODBNAV,20260412,151000,-5.49001,43.6055837,325.69,1.6,78.24,79.09,1.6
$ODBNAV,20260412,151100,-5.4901225,43.6061329,305.42,1.5,76.87,326.31,1.5
$ODBNAV,20260412,151201,-5.4909108,43.6066831,303.51,3,73.99,303.12,3
$ODBNAV,20260412,151300,-5.4917703,43.6072252,306.37,2.1,71.56,299.76,2.1
$ODBNAV,20260412,151400,-5.492475,43.6077941,307.18,1.4,75.88,320.65,1.4
$ODBNAV,20260412,151500,-5.4930786,43.6082988,307.73,3.3,75.12,322.53,3.3
$ODBNAV,20260412,151600,-5.4935386,43.6088303,306.97,3.2,77.64,329.86,3.2
$ODBNAV,20260412,151700,-5.4939264,43.6092886,307.5,2,80.2,331.11,2
$ODBNAV,20260412,151800,-5.4943211,43.6096649,302.13,1.5,80.48,312.78,1.5
$ODBNAV,20260412,151900,-5.4946686,43.6099896,307.11,1.4,81.1,322.22,1.4
$ODBNAV,20260412,152000,-5.4949217,43.6102964,308.93,0.5,81,329.93,0.5
$ODBNAV,20260412,152100,-5.4951466,43.6107227,309.88,1.9,79.95,336.66,1.9
$ODBNAV,20260412,152200,-5.4953541,43.6110951,307.31,2.8,80.66,331.61,2.8
$ODBNAV,20260412,152301,-5.4956057,43.6114936,307.51,1.7,79.43,340.6,1.7
$ODBNAV,20260412,152400,-5.4958608,43.611848,305,3.1,76.41,333.28,3.1
$ODBNAV,20260412,152500,-5.4961504,43.6122302,305.01,0.8,74.92,330.41,0.8
$ODBNAV,20260412,152600,-5.4964738,43.612623,304.58,1.6,77.34,346.61,1.6
$ODBNAV,20260412,152700,-5.4967552,43.6129838,305.65,1.8,77.04,332.69,1.8
$ODBNAV,20260412,152800,-5.4970136,43.6133571,303.38,1.3,77.37,319.86,1.3
$ODBNAV,20260412,152900,-5.4972898,43.6137484,305.28,1.8,77.34,346.46,1.8
$ODBNAV,20260412,153000,-5.4975823,43.6141172,303.18,1.2,78.32,336.02,1.2
$ODBNAV,20260412,153100,-5.4978424,43.6144513,302.55,0.2,79.7,4.43,0.2
$ODBNAV,20260412,153200,-5.498005,43.6148232,308.16,3.6,87.11,327.41,3.6
$ODBNAV,20260412,153300,-5.4981225,43.6152352,307.32,2.9,80.14,329.55,2.9
$ODBNAV,20260412,153400,-5.498232,43.6156529,307.74,2.2,80.02,331.73,2.2
$ODBNAV,20260412,153500,-5.4982876,43.6160465,308.49,1.3,80.63,28.85,1.3
$ODBNAV,20260412,153600,-5.4983415,43.6164835,310.48,1.2,84.86,65.08,1.2
$ODBNAV,20260412,153700,-5.4984182,43.6169503,307.84,1.1,80.35,7.51,1.1
$ODBNAV,20260412,153800,-5.4986567,43.6173875,304.03,2.1,80.79,334.14,2.1
$ODBNAV,20260412,153900,-5.4991839,43.6178094,299.32,2,82.49,310.74,2
$ODBNAV,20260412,154000,-5.4998781,43.618103,295.21,1.7,84.52,275.68,1.7
$ODBNAV,20260412,154101,-5.5007233,43.6183242,298.6,3.8,82.58,302.79,3.8
$ODBNAV,20260412,154202,-5.501633,43.6186267,303.3,3.3,85.39,301.57,3.3
$ODBNAV,20260412,154300,-5.5025195,43.6190185,303.9,3.5,82.96,304.18,3.5
$ODBNAV,20260412,154400,-5.5034682,43.6194421,304.31,5.2,81.27,307.29,5.2
$ODBNAV,20260412,154500,-5.50449,43.6198408,304.16,2.8,83.27,308.85,2.8
$ODBNAV,20260412,154600,-5.5055747,43.6203217,306.51,3,82.51,307.03,3
$ODBNAV,20260412,154700,-5.5064848,43.6207459,304.79,4,85.7,302.97,4
$ODBNAV,20260412,154800,-5.5074336,43.6211753,305.47,1.1,84.51,272.43,1.1
$ODBNAV,20260412,154900,-5.5084247,43.6216794,304.04,3.6,77,303.47,3.6
$ODBNAV,20260412,155000,-5.5093692,43.6220846,304.03,4.3,83,312.36,4.3
$ODBNAV,20260412,155100,-5.5103256,43.6224796,305.43,3.5,87.87,314.76,3.5
$ODBNAV,20260412,155200,-5.5112432,43.6229173,305.11,3.4,87.11,311.55,3.4
$ODBNAV,20260412,155300,-5.5121601,43.6233553,304.52,2.5,87.5,293.81,2.5
$ODBNAV,20260412,155400,-5.5130934,43.6238159,309.85,3.1,89.04,310.06,3.1
$ODBNAV,20260412,155500,-5.5142578,43.6245383,309.54,3.9,88.94,303.62,3.9
$ODBNAV,20260412,155600,-5.515537,43.6253237,309.83,5.1,89.23,308.9,5.1
$ODBNAV,20260412,155700,-5.5168606,43.6261372,309.87,2.1,89.77,307.8,2.1
$ODBNAV,20260412,155800,-5.5181232,43.6269177,309.15,4,89.63,309.12,4
$ODBNAV,20260412,155900,-5.5194125,43.6277177,309.21,2.2,90.82,292.42,2.2
$ODBNAV,20260412,160000,-5.5205257,43.6284307,309.36,2.9,92.64,307.91,2.9
$ODBNAV,20260412,160100,-5.521451,43.6290705,310.88,1.9,93.79,315.16,1.9
$ODBNAV,20260412,160200,-5.5222832,43.6296707,309.6,2.6,94.6,314.43,2.6
$ODBNAV,20260412,160300,-5.5231293,43.6302778,308.88,4.3,94.14,319.13,4.3
$ODBNAV,20260412,160400,-5.5239616,43.6307967,310.02,3,93.38,315.2,3
$ODBNAV,20260412,160500,-5.5248,43.6314138,310.97,3,90.91,315.06,3
$ODBNAV,20260412,160600,-5.5255262,43.632027,310.93,2.8,93.08,322.06,2.8
$ODBNAV,20260412,160700,-5.5262818,43.6326432,310.07,3.9,96.12,322.93,3.9
$ODBNAV,20260412,160800,-5.5270225,43.6331998,309.12,3,96.81,315.41,3
$ODBNAV,20260412,160900,-5.5277746,43.6338101,309.74,0.7,96.28,304.6,0.7
$ODBNAV,20260412,161000,-5.5285632,43.6344498,309.93,2.9,96,327.04,2.9
$ODBNAV,20260412,161100,-5.5293468,43.635102,308.72,3,96.04,315.66,3
$ODBNAV,20260412,161200,-5.5301424,43.6357819,310.84,1.7,96.73,320.25,1.7
$ODBNAV,20260412,161300,-5.5308667,43.6364485,308.9,3.5,97.54,316.37,3.5
$ODBNAV,20260412,161400,-5.5315382,43.6370735,309.55,2.6,96.96,324.74,2.6
$ODBNAV,20260412,161500,-5.5322797,43.6376843,308.42,1.7,94.97,320.94,1.7
$ODBNAV,20260412,161600,-5.5330372,43.6382517,308.4,1.5,96.72,300.32,1.5
$ODBNAV,20260412,161700,-5.5337419,43.6388728,309.68,2.2,96.54,339.13,2.2
$ODBNAV,20260412,161800,-5.5344264,43.6394794,308.53,2,98.65,332.23,2
$ODBNAV,20260412,161900,-5.5351691,43.6401015,308.86,3.4,97.63,320.73,3.4
$ODBNAV,20260412,162000,-5.535951,43.6407327,308.93,2.8,103.7,322.86,2.8
$ODBNAV,20260412,162100,-5.5366913,43.6413647,309.86,3.5,98.85,319.8,3.5
$ODBNAV,20260412,162200,-5.537427,43.6419297,309.66,3.2,99.26,324.56,3.2
$ODBNAV,20260412,162300,-5.5382612,43.642569,309.3,3.8,99.99,303.61,3.8
$ODBNAV,20260412,162400,-5.5390923,43.6431924,308.97,1.2,100.06,318.44,1.2
$ODBNAV,20260412,162500,-5.5398824,43.6437275,309.49,1.9,98.63,300.03,1.9
$ODBNAV,20260412,162600,-5.5406246,43.6443142,310.48,3,97.28,311.71,3
$ODBNAV,20260412,162700,-5.5413572,43.6449339,311.79,3.5,97.06,315.49,3.5
$ODBNAV,20260412,162800,-5.5420988,43.6455634,310.18,3.3,,320.25,3.3
$ODBNAV,20260412,162900,-5.5428484,43.6461533,309.2,1.8,95.91,308.6,1.8
$ODBNAV,20260412,163000,-5.5436196,43.6467368,308.68,2.3,93.72,314.82,2.3
$ODBNAV,20260412,163100,-5.5444673,43.6473299,310.46,2.8,92.73,322.3,2.8
$ODBNAV,20260412,163200,-5.5452906,43.6479063,309.85,3.2,89.72,307.45,3.2
$ODBNAV,20260412,163300,-5.546193,43.6485308,308.42,2.7,95.84,310.45,2.7
$ODBNAV,20260412,163400,-5.5471196,43.6490724,307.44,3.1,,302.66,3.1
$ODBNAV,20260412,163500,-5.5480401,43.6496021,309.27,3.7,,311.25,3.7
$ODBNAV,20260412,163600,-5.5489396,43.6501522,311.18,2.7,,322.01,2.7
$ODBNAV,20260412,163700,-5.5497423,43.6506671,308.94,0.2,,229.35,0.2
$ODBNAV,20260412,163800,-5.5506058,43.6512064,309.51,1.5,,310.47,1.5
$ODBNAV,20260412,163900,-5.5514947,43.6517557,309.43,2.4,,318.49,2.4
$ODBNAV,20260412,164000,-5.5523681,43.6522591,308.45,3.6,,308.73,3.6
$ODBNAV,20260412,164100,-5.5532514,43.6527456,310.18,4.3,,318.54,4.3
$ODBNAV,20260412,164200,-5.5541293,43.653295,311.19,2.8,,320.34,2.8
$ODBNAV,20260412,164300,-5.55491,43.6538317,308.82,1,,205.61,1
$ODBNAV,20260412,164400,-5.5556503,43.6543602,310.3,5,,314.57,5
$ODBNAV,20260412,164500,-5.5563647,43.6549122,309.96,1.7,,303.67,1.7
$ODBNAV,20260412,164600,-5.5571166,43.655464,309.06,3.5,,317.64,3.5
$ODBNAV,20260412,164700,-5.5579303,43.6560873,309.62,2.9,,317.4,2.9
$ODBNAV,20260412,164800,-5.558755,43.6567006,309.63,2,,322.31,2
$ODBNAV,20260412,164900,-5.5596363,43.6572905,308.56,4.3,,315.16,4.3
$ODBNAV,20260412,165000,-5.560414,43.657774,309.66,1.4,,310.4,1.4
$ODBNAV,20260412,165100,-5.5610779,43.658266,310.58,2.7,,318.91,2.7
$ODBNAV,20260412,165200,-5.5617424,43.6587954,311.05,2.1,,315.23,2.1
$ODBNAV,20260412,165300,-5.5623856,43.6593467,311.31,1.6,212.52,330.41,1.6
$ODBNAV,20260412,165400,-5.5630489,43.6599649,310.7,1.5,108.8,329.97,1.5
$ODBNAV,20260412,165500,-5.563747,43.6605583,307.71,2.6,109.38,312.85,2.6
$ODBNAV,20260412,165600,-5.5645493,43.6611063,308.56,3.1,113.58,317.15,3.1
$ODBNAV,20260412,165700,-5.5653889,43.6617098,308,3.8,113.81,311.34,3.8
$ODBNAV,20260412,165800,-5.5662823,43.6623178,309.33,3.3,107.71,318.05,3.3
$ODBNAV,20260412,165900,-5.5671398,43.6628728,309.57,1.8,110.37,317.99,1.8
$ODBNAV,20260412,170000,-5.5680116,43.6634473,308.23,1.9,111.16,308.23,1.9
$ODBNAV,20260412,170101,-5.5688247,43.6639629,310.68,2.7,109.97,308,2.7
$ODBNAV,20260412,170200,-5.5695811,43.6645113,310.31,2.7,113.96,315.24,2.7
$ODBNAV,20260412,170300,-5.5703257,43.6650683,309.77,2.3,113.16,315.68,2.3
$ODBNAV,20260412,170400,-5.5711406,43.665616,310.07,2.6,111.74,316.8,2.6
$ODBNAV,20260412,170500,-5.5718712,43.6661389,310.1,3.5,109.92,315.64,3.5
$ODBNAV,20260412,170600,-5.5725961,43.6666818,309.94,5,,316.58,5
$ODBNAV,20260412,170700,-5.573391,43.6672083,307.21,2.1,,309.05,2.1
$ODBNAV,20260412,170800,-5.5745572,43.6678947,307.87,5,,300.88,5
$ODBNAV,20260412,170900,-5.576449,43.6689648,309.48,9.6,,309.38,9.6
$ODBNAV,20260412,171000,-5.5787047,43.6702185,309.4,8.2,,310.9,8.2
$ODBNAV,20260412,171100,-5.5809249,43.6714633,310.07,6.7,,309.08,6.7
$ODBNAV,20260412,171200,-5.5832508,43.6727627,309.41,7.8,109.91,307.78,7.8
$ODBNAV,20260412,171300,-5.5857046,43.6741444,309.23,10.1,110.59,308.2,10.1
$ODBNAV,20260412,171400,-5.587988,43.6753833,310.17,8.8,120.03,307.86,8.8
$ODBNAV,20260412,171500,-5.5903772,43.6767153,309.88,8.5,112.93,307.85,8.5
$ODBNAV,20260412,171600,-5.5926971,43.6780223,310.04,7.2,114.04,305.74,7.2
$ODBNAV,20260412,171700,-5.594966,43.6793448,309.16,6.7,908.82,307.72,6.7
$ODBNAV,20260412,171800,-5.5973071,43.6806903,309.27,8.2,117.47,307.15,8.2
$ODBNAV,20260412,172000,-5.601906,43.6833462,310.42,7.1,121.17,308.61,7.1
$ODBNAV,20260412,172100,-5.6041897,43.6846915,310.9,7.3,922.94,310.93,7.3
$ODBNAV,20260412,172200,-5.6064887,43.6861101,308.54,7.4,244.64,304.62,7.4
$ODBNAV,20260412,172300,-5.608847,43.6875253,308.8,7.2,248.39,307.51,7.2
$ODBNAV,20260412,172400,-5.6112379,43.6889338,309.25,8.9,125.03,311.64,8.9
$ODBNAV,20260412,172500,-5.6135908,43.6903221,309.3,8.3,125.54,311.22,8.3
$ODBNAV,20260412,172600,-5.6160283,43.6917327,309.35,6.8,257.49,304.8,6.8
$ODBNAV,20260412,172700,-5.6184606,43.6930666,282.55,7.6,131.74,287.11,7.6
$ODBNAV,20260412,172800,-5.6203836,43.6926993,180.91,5.4,126.56,204.23,5.4
$ODBNAV,20260412,172900,-5.6196262,43.6913187,136.26,5.6,130.46,139.79,5.6
$ODBNAV,20260412,173000,-5.6179506,43.6899665,137.74,5.1,124.43,139.16,5.1
$ODBNAV,20260412,173100,-5.6164666,43.6887259,138.86,5.7,123.43,140.16,5.7
$ODBNAV,20260412,173200,-5.6152238,43.687638,136.92,5.5,123,141.27,5.5
$ODBNAV,20260412,173301,-5.6139061,43.68658,137,5.3,130.54,135.89,5.3
$ODBNAV,20260412,173400,-5.6127543,43.6856519,136.45,4.7,121.32,143.36,4.7
$ODBNAV,20260412,173500,-5.6115913,43.6847116,135.59,5.5,128.19,138.55,5.5
$ODBNAV,20260412,173600,-5.6104411,43.6838479,135.19,5,119.54,131.47,5
$ODBNAV,20260412,173700,-5.6092734,43.6830043,136.37,4.1,118.43,131.19,4.1
$ODBNAV,20260412,173800,-5.6081145,43.6821461,136.13,4.7,117.39,132.87,4.7
$ODBNAV,20260412,173900,-5.6069338,43.6812843,136.52,1.9,116.52,116.37,1.9
$ODBNAV,20260412,174001,-5.6057486,43.6804054,135.62,3.3,123.51,143.28,3.3
$ODBNAV,20260412,174100,-5.6046334,43.6795697,133.49,2.7,114.95,136.25,2.7
$ODBNAV,20260412,174200,-5.6034543,43.678731,133.98,4.4,114.22,132.93,4.4
$ODBNAV,20260412,174300,-5.6022783,43.6778702,134.27,3.6,107.99,136.12,3.6
$ODBNAV,20260412,174400,-5.601117,43.6770168,134.55,4.6,120.62,136.54,4.6
$ODBNAV,20260412,174500,-5.5999086,43.6761431,135.23,3.7,111.53,132.01,3.7
$ODBNAV,20260412,174600,-5.5986867,43.6752431,136.59,3.7,110.59,132.37,3.7
$ODBNAV,20260412,174700,-5.597564,43.6743186,137.41,5.4,110.14,135.17,5.4
$ODBNAV,20260412,174800,-5.5963871,43.6734215,133.76,4,113.13,133.21,4
$ODBNAV,20260412,174900,-5.5951802,43.6725849,134.12,5.1,108.38,135.38,5.1
$ODBNAV,20260412,175000,-5.5939333,43.6717076,135.34,3.5,108.19,122.9,3.5
$ODBNAV,20260412,175100,-5.5927537,43.6708553,135.07,4.4,109.95,131.61,4.4
$ODBNAV,20260412,175200,-5.5915551,43.6699957,135.58,6.4,108.91,133.07,6.4
$ODBNAV,20260412,175300,-5.5903537,43.669085,135.33,3.5,109.02,133.12,3.5
$ODBNAV,20260412,175400,-5.5891725,43.668199,134.53,3.5,108.67,133.72,3.5
$ODBNAV,20260412,175500,-5.5879808,43.6673575,134.95,5.1,213.57,136.23,5.1
$ODBNAV,20260412,175600,-5.5868871,43.6665632,136.44,4.3,109.08,137.28,4.3
$ODBNAV,20260412,175700,-5.585972,43.6658274,137.83,4.1,108.99,133,4.1
$ODBNAV,20260412,175800,-5.5850315,43.6650724,137.67,3.5,116.47,135.62,3.5
$ODBNAV,20260412,175900,-5.5841415,43.6643406,137.94,0.8,108.79,137.31,0.8
$ODBNAV,20260412,180000,-5.5832221,43.6635898,138.05,4.1,109.05,136.1,4.1
$ODBNAV,20260412,180100,-5.5823595,43.6629189,135.01,3.6,108.59,145.75,3.6
$ODBNAV,20260412,180200,-5.5814411,43.6622287,133.85,3,108.51,133.1,3
$ODBNAV,20260412,180300,-5.5805558,43.661569,134.97,2.8,107.95,138.93,2.8
$ODBNAV,20260412,180400,-5.5796814,43.6608983,133.06,2.4,210.51,134.36,2.4
$ODBNAV,20260412,180500,-5.5787113,43.6602325,132.51,2.4,209.47,139.28,2.4
$ODBNAV,20260412,180600,-5.5777841,43.6596081,132.52,1.9,210.03,140.89,1.9
$ODBNAV,20260412,180700,-5.5768242,43.6589892,133.85,3.5,215.08,136.96,3.5
$ODBNAV,20260412,180800,-5.5759343,43.6583739,134.71,2.6,212.07,127.5,2.6
$ODBNAV,20260412,180900,-5.5749283,43.6576762,135.82,1.8,206.14,132.43,1.8
$ODBNAV,20260412,181000,-5.574008,43.6570125,139.71,3,202.48,133.76,3
$ODBNAV,20260412,181100,-5.5730977,43.6563405,137.33,2.6,199.76,129.81,2.6
$ODBNAV,20260412,181202,-5.5721672,43.655634,135.15,3.8,201.95,137.06,3.8
$ODBNAV,20260412,181300,-5.5712514,43.6549949,133.46,4.7,206.73,135.83,4.7
$ODBNAV,20260412,181400,-5.5703055,43.6543767,134.21,0.9,195.19,129.91,0.9
$ODBNAV,20260412,181500,-5.5693444,43.6537388,137.36,5.7,205.73,133.23,5.7
$ODBNAV,20260412,181600,-5.5684229,43.6530847,135.1,4,201.54,147.45,4
$ODBNAV,20260412,181700,-5.5675364,43.6524546,134.33,1.3,195.3,139.83,1.3
$ODBNAV,20260412,181800,-5.566554,43.6517675,133.28,3.6,199,140.45,3.6
$ODBNAV,20260412,181900,-5.565664,43.6511348,131.34,3,195.18,150.34,3
$ODBNAV,20260412,182001,-5.5647533,43.6505241,131.21,4.1,192.09,137.56,4.1
$ODBNAV,20260412,182100,-5.5637974,43.6498981,132.66,3.6,193.66,138.7,3.6
$ODBNAV,20260412,182200,-5.5629382,43.6492982,135.56,2.5,192.15,139.3,2.5
$ODBNAV,20260412,182300,-5.5620772,43.6486855,135.59,3.8,190.59,134.13,3.8
$ODBNAV,20260412,182400,-5.5611919,43.6480282,135.94,3.7,189.81,144.62,3.7
$ODBNAV,20260412,182500,-5.5603034,43.6473908,137.85,3.1,187.51,135.77,3.1
$ODBNAV,20260412,182600,-5.5594577,43.6467611,137.8,2.7,162.68,134.81,2.7
$ODBNAV,20260412,182700,-5.5585729,43.6461228,135.41,3.8,168.35,138.54,3.8
$ODBNAV,20260412,182800,-5.55766,43.6454683,135.45,4.4,159.84,132.82,4.4
$ODBNAV,20260412,182900,-5.5567205,43.6448422,133.78,2.8,160.04,133.03,2.8
$ODBNAV,20260412,183000,-5.5558202,43.6442439,132.65,3.4,166.36,132.41,3.4
$ODBNAV,20260412,183100,-5.5548839,43.6436234,134.34,2.7,155.88,131.28,2.7
$ODBNAV,20260412,183200,-5.5539617,43.642988,133.05,1.4,167.98,128.76,1.4
$ODBNAV,20260412,183300,-5.5530276,43.6423533,132.77,5.9,175.92,136.6,5.9
$ODBNAV,20260412,183400,-5.5520708,43.6416902,135.11,2.8,182.24,131.8,2.8
$ODBNAV,20260412,183500,-5.5511669,43.6410427,134.4,1.8,90.69,125.46,1.8
$ODBNAV,20260412,183600,-5.550238,43.640407,134.18,3.8,90.35,140.2,3.8
$ODBNAV,20260412,183700,-5.5493573,43.6397531,138.48,2.1,89.39,135.64,2.1
$ODBNAV,20260412,183800,-5.5484923,43.639057,138.06,2.1,89.46,149.38,2.1
$ODBNAV,20260412,183900,-5.5476323,43.6383947,135.01,2.7,85.06,120.67,2.7
$ODBNAV,20260412,184000,-5.546718,43.6377725,133.02,3.6,84.2,134.21,3.6
$ODBNAV,20260412,184100,-5.5457916,43.6371475,132.49,4.1,84.86,138.2,4.1
$ODBNAV,20260412,184200,-5.5448283,43.6365115,136.96,2.9,87.26,128.26,2.9
$ODBNAV,20260412,184300,-5.5439113,43.635824,134.26,2.7,87.66,139.26,2.7
$ODBNAV,20260412,184400,-5.5429425,43.6351398,131.5,3,87.76,136.7,3
$ODBNAV,20260412,184500,-5.5420412,43.6345555,132.14,2.5,87.45,126.85,2.5
$ODBNAV,20260412,184600,-5.5411399,43.6339797,131.94,5.5,87.3,133.68,5.5
$ODBNAV,20260412,184700,-5.5402639,43.6333877,136.61,2.1,86.64,119.78,2.1
$ODBNAV,20260412,184800,-5.5394021,43.6327795,137.73,5.3,87.1,136.77,5.3
$ODBNAV,20260412,184900,-5.5385229,43.6321495,138.62,2,85.83,125.25,2
$ODBNAV,20260412,185000,-5.5376629,43.6315241,139.19,3.4,85.48,127.07,3.4
$ODBNAV,20260412,185100,-5.5367895,43.6308377,138.96,3.9,86.01,138.61,3.9
$ODBNAV,20260412,185201,-5.5359174,43.6301725,136.88,3.8,85.4,142.11,3.8
$ODBNAV,20260412,185300,-5.5350428,43.6295288,135.9,2.1,84.99,122.06,2.1
$ODBNAV,20260412,185400,-5.5341283,43.6289101,134.42,2.1,83.67,146.03,2.1
$ODBNAV,20260412,185500,-5.5331606,43.6282383,136.36,2.6,84.82,130.95,2.6
$ODBNAV,20260412,185600,-5.5322654,43.6276005,135.48,1.8,83.23,118.48,1.8
$ODBNAV,20260412,185700,-5.5313674,43.6269981,132.74,3.5,83.25,134.04,3.5
$ODBNAV,20260412,185800,-5.5303844,43.626365,134.25,4.3,82.09,131.84,4.3
$ODBNAV,20260412,185900,-5.5293849,43.625722,135.43,2.4,80.05,122.24,2.4
$ODBNAV,20260412,190000,-5.5284475,43.6250992,134.78,3.1,87.73,133.98,3.1
$ODBNAV,20260412,190100,-5.5275001,43.6244396,136.43,3.1,79.08,131.39,3.1
$ODBNAV,20260412,190200,-5.5265595,43.6237861,136.18,3.4,80.71,128.4,3.4
$ODBNAV,20260412,190300,-5.525542,43.6230992,134.03,2.3,81.53,122.72,2.3
$ODBNAV,20260412,190400,-5.5245009,43.6223798,134.31,2.7,80.31,123.16,2.7
$ODBNAV,20260412,190500,-5.5234901,43.6217038,134.82,3.7,81.29,127.63,3.7
$ODBNAV,20260412,190600,-5.5225212,43.6210272,134.13,3.6,80.62,141.51,3.6
$ODBNAV,20260412,190700,-5.5215754,43.6203662,133.23,3.1,78,134.9,3.1
$ODBNAV,20260412,190800,-5.5205997,43.6197205,133.1,4.5,75.76,134.05,4.5
$ODBNAV,20260412,190900,-5.5196004,43.6190508,135.39,2.8,75.64,137.18,2.8
$ODBNAV,20260412,191000,-5.5186635,43.6184427,137.37,2.4,77.89,132.22,2.4
$ODBNAV,20260412,191100,-5.5177664,43.6178197,137.65,4.3,78.98,133.95,4.3
$ODBNAV,20260412,191200,-5.5168707,43.6172261,137.75,4,76.4,122.36,4
$ODBNAV,20260412,191300,-5.5160244,43.6166869,137.08,2,84.38,111.09,2
$ODBNAV,20260412,191400,-5.5151197,43.6161521,134.78,4.8,75.57,132.29,4.8
$ODBNAV,20260412,191500,-5.5142273,43.6156455,134.36,3.2,77.8,129.81,3.2
$ODBNAV,20260412,191600,-5.5133561,43.615145,136.35,2.5,74.54,128.92,2.5
$ODBNAV,20260412,191700,-5.5125077,43.6146582,135.76,3.7,75.64,129.24,3.7
$ODBNAV,20260412,191800,-5.5116694,43.6142105,133.05,2.3,76.2,122.91,2.3
$ODBNAV,20260412,191900,-5.5107623,43.6137171,134.4,3.1,77.55,126.76,3.1
$ODBNAV,20260412,192000,-5.5099323,43.6132732,135.88,2.7,77.3,127.55,2.7
$ODBNAV,20260412,192100,-5.5090937,43.6128238,136.44,1.5,75.91,100.5,1.5
$ODBNAV,20260412,192200,-5.5082819,43.6123617,135.88,4.7,75.12,130.98,4.7
$ODBNAV,20260412,192300,-5.5074664,43.6118665,133.18,4.2,75.8,134.11,4.2
$ODBNAV,20260412,192400,-5.5063804,43.6112145,130.92,4.7,75.33,130.36,4.7
$ODBNAV,20260412,192500,-5.5046398,43.6101723,131.12,5.7,73.72,129.63,5.7
$ODBNAV,20260412,192600,-5.502325,43.6087636,129.49,7.8,74.67,132.33,7.8
$ODBNAV,20260412,192700,-5.4997249,43.6071904,130.17,11.5,76.48,129.6,11.5
$ODBNAV,20260412,192800,-5.4971003,43.605765,80.05,7.8,76.69,108.62,7.8
$ODBNAV,20260412,192900,-5.4955136,43.606315,346.52,4.1,77.51,16.8,4.1
$ODBNAV,20260412,193000,-5.4958679,43.6072785,304.49,4.6,73.6,321.75,4.6
$ODBNAV,20260412,193100,-5.4968171,43.6079188,300.81,2.5,75.32,305.83,2.5
$ODBNAV,20260412,193200,-5.497575,43.6084389,301.01,0.8,76.73,311.81,0.8
$ODBNAV,20260412,193300,-5.4981302,43.6088532,305.65,1.6,78.35,310.91,1.6
$ODBNAV,20260412,193400,-5.4985482,43.6092746,308.75,2.4,79.69,325.75,2.4
$ODBNAV,20260412,193500,-5.498778,43.6096255,309.91,1.2,79.88,359.61,1.2
$ODBNAV,20260412,193600,-5.4989841,43.6100045,312.28,1,75.63,353.28,1
$ODBNAV,20260412,193700,-5.4990343,43.6103518,312.45,1.9,74.58,338.96,1.9
$ODBNAV,20260412,193800,-5.4991388,43.61072,310.82,1.5,74.5,354.8,1.5
$ODBNAV,20260412,193901,-5.4992368,43.6110232,310.26,2.6,74.07,346.22,2.6
$ODBNAV,20260412,194000,-5.4992637,43.6112901,309.22,1.2,75.49,343.49,1.2
$ODBNAV,20260412,194100,-5.4992878,43.6115499,309.7,2,75.92,344.29,2
$ODBNAV,20260412,194200,-5.499292,43.6117932,311.93,2.4,74.77,336.61,2.4
$ODBNAV,20260412,194300,-5.499357,43.6120789,310.27,1.6,146.52,327.63,1.6
$ODBNAV,20260412,194401,-5.4994546,43.6123796,310.15,1.7,148.46,335.12,1.7
$ODBNAV,20260412,194500,-5.4995906,43.6127035,310.41,1.7,146.48,323.49,1.7
$ODBNAV,20260412,194600,-5.4997413,43.6130127,309.98,0.3,149.38,357.24,0.3
$ODBNAV,20260412,194700,-5.4999029,43.6133117,312.21,1.8,149.12,339.42,1.8
$ODBNAV,20260412,194800,-5.5000651,43.6136473,313.18,2.2,150.17,329.83,2.2
$ODBNAV,20260412,194900,-5.5002194,43.6139757,315.43,1.3,152.5,96.99,1.3
$ODBNAV,20260412,195001,-5.5003842,43.6143059,315.34,1.2,152.4,339.91,1.2
$ODBNAV,20260412,195100,-5.5004965,43.6146248,317.15,1,78.67,19.28,1
$ODBNAV,20260412,195200,-5.5006429,43.6149885,317.26,0.6,83.4,26.98,0.6
$ODBNAV,20260412,195300,-5.5007843,43.6153593,316.12,2.6,79.35,332.38,2.6
$ODBNAV,20260412,195400,-5.5009273,43.6156977,315.37,1,79.48,9.38,1
$ODBNAV,20260412,195500,-5.5010865,43.6160511,316.8,2.2,80.35,327.84,2.2
$ODBNAV,20260412,195600,-5.5011962,43.6163466,315.86,1,80.72,347.35,1
$ODBNAV,20260412,195700,-5.5012714,43.6166741,317.22,1.4,80.06,347.28,1.4
$ODBNAV,20260412,195800,-5.5013115,43.6169727,316.09,1.4,81.13,346.6,1.4
$ODBNAV,20260412,195900,-5.5013972,43.6173219,316.41,2.7,79.24,333.61,2.7
$ODBNAV,20260412,200000,-5.5014402,43.6176831,318.17,1.4,80.62,33.44,1.4
$ODBNAV,20260412,200100,-5.5013886,43.6179916,321.48,1.7,83.24,352.98,1.7
$ODBNAV,20260412,200200,-5.5013827,43.6183417,319.42,1.8,84.67,348.48,1.8
$ODBNAV,20260412,200300,-5.5014293,43.6186847,317.68,2.8,92.44,330.71,2.8
$ODBNAV,20260412,200400,-5.5014685,43.6190419,316.84,1,80.55,83.1,1
$ODBNAV,20260412,200626,-5.5015825,43.6198548,314.69,3,82.3,324.35,3
$ODBNAV,20260412,200700,-5.5016841,43.6200638,313.34,0.7,81.53,323.38,0.7
$ODBNAV,20260412,200800,-5.5018198,43.6204193,316.84,1.2,82.36,355.05,1.2
$ODBNAV,20260412,200900,-5.5019347,43.62084,316.33,1.6,80.67,347.7,1.6
$ODBNAV,20260412,201000,-5.5021032,43.6212475,314.23,1.2,79.37,347.75,1.2
$ODBNAV,20260412,201100,-5.5023259,43.6216529,315.05,1.2,80.77,333.96,1.2
$ODBNAV,20260412,201200,-5.5025412,43.6220487,313.86,0.9,81.89,331.73,0.9
$ODBNAV,20260412,201300,-5.502797,43.6224824,314.42,1.1,80.67,346.89,1.1
$ODBNAV,20260412,201400,-5.5030024,43.6229074,316.01,1.7,82.89,346.49,1.7
$ODBNAV,20260412,201500,-5.5031808,43.6233004,316.85,2.7,80.69,336.05,2.7
$ODBNAV,20260412,201600,-5.5033543,43.6237099,317.64,2.6,82.3,333.99,2.6
$ODBNAV,20260412,201700,-5.5035132,43.6241206,316.16,1.6,89.36,339,1.6
$ODBNAV,20260412,201800,-5.5036445,43.6244836,316.12,0.9,95.56,107.11,0.9
$ODBNAV,20260412,201900,-5.5038062,43.6248474,314.5,1.4,99.26,339.47,1.4
$ODBNAV,20260412,202000,-5.503956,43.6252099,311.98,0.1,92.22,52.69,0.1
$ODBNAV,20260412,202100,-5.5041899,43.6255625,310.92,1.5,100.01,338.2,1.5
$ODBNAV,20260412,202200,-5.504442,43.6258797,311.17,0.8,94.25,317.71,0.8
$ODBNAV,20260412,202300,-5.5046877,43.6262344,310.98,1.1,93.36,344.78,1.1
$ODBNAV,20260412,202400,-5.5049244,43.6266106,312.41,1.9,93.64,334.42,1.9
$ODBNAV,20260412,202500,-5.5052018,43.627019,308.87,0.7,94.09,4.1,0.7
$ODBNAV,20260412,202600,-5.5054893,43.6273836,310,2.7,94.69,325.99,2.7
$ODBNAV,20260412,202700,-5.5058154,43.6277291,307.36,1.4,95.18,334,1.4
$ODBNAV,20260412,202800,-5.5061564,43.6280697,306.25,0.7,95.27,334.46,0.7
$ODBNAV,20260412,202900,-5.5065358,43.6284308,309.76,1.6,96.85,328.05,1.6
$ODBNAV,20260412,203000,-5.5068984,43.6288031,309.94,2.2,95.54,327.87,
$ODBNAV,20260412,203100,-5.5072749,43.6291964,309.47,2,96.32,323.5,2
$ODBNAV,20260412,203200,-5.5076272,43.629591,310.19,2.7,104.62,327,2.7
$ODBNAV,20260412,203300,-5.5080003,43.6299908,308.64,1.5,96.27,317.29,1.5
$ODBNAV,20260412,203400,-5.5083819,43.6303595,309.42,2.3,96.8,316.5,2.3
$ODBNAV,20260412,203500,-5.5087687,43.6307411,309.96,1.9,96.99,331.23,1.9
$ODBNAV,20260412,203600,-5.5091163,43.6310947,308.17,2.7,98.39,321.18,2.7
$ODBNAV,20260412,203700,-5.5094782,43.6314182,305.81,1.5,98.53,309.54,1.5
$ODBNAV,20260412,203800,-5.5098509,43.6317094,307.76,2.6,98.29,309.88,2.6
$ODBNAV,20260412,203900,-5.5101644,43.6320325,309.5,2,98.83,319.31,2
$ODBNAV,20260412,204000,-5.5104722,43.6323439,309.45,3.3,106.95,329.45,3.3
$ODBNAV,20260412,204100,-5.510758,43.632649,309.28,0,98.97,321.86,0
$ODBNAV,20260412,204200,-5.5110911,43.6329898,310.65,1,98.67,314.06,1
$ODBNAV,20260412,204300,-5.5114479,43.6333405,308.69,1.9,98.5,325.8,1.9
$ODBNAV,20260412,204400,-5.5118428,43.6336803,307.69,1.5,98.51,313.47,1.5
$ODBNAV,20260412,204500,-5.5121916,43.633999,305.63,0.6,101.42,163.68,0.6
$ODBNAV,20260412,204600,-5.5125363,43.6342744,305.74,2.4,99.24,309.13,2.4
$ODBNAV,20260412,204700,-5.5128699,43.6345563,308.22,2.7,99.41,315.12,2.7
$ODBNAV,20260412,204800,-5.5132192,43.634875,310.09,2,99.69,327.76,2
$ODBNAV,20260412,204900,-5.5135966,43.6352238,308.06,0.7,99.93,323.15,0.7
$ODBNAV,20260412,205000,-5.5139615,43.6356069,309.66,0.8,100.49,326.97,0.8
$ODBNAV,20260412,205101,-5.5143454,43.6360138,307.38,1.8,102.03,310.57,1.8
$ODBNAV,20260412,205200,-5.5147197,43.6363711,308.02,4.3,101.34,312.75,4.3
$ODBNAV,20260412,205300,-5.5150533,43.6367538,309.35,1.3,102.08,332.95,1.3
$ODBNAV,20260412,205400,-5.5153155,43.6371259,308.25,1.6,101.22,334.74,1.6
$ODBNAV,20260412,205500,-5.5155947,43.6375089,308.41,0.4,107.47,20.98,0.4
$ODBNAV,20260412,205600,-5.515909,43.6378937,308.84,2.9,100.79,341.55,2.9
$ODBNAV,20260412,205700,-5.5162808,43.6382723,308.53,1.7,100.09,322.98,1.7
$ODBNAV,20260412,205800,-5.5166766,43.6386634,307.95,2.9,197.55,319.95,2.9
$ODBNAV,20260412,205900,-5.5170489,43.6390262,308.82,1.1,100.56,347.86,1.1
$ODBNAV,20260412,210000,-5.5174052,43.6393989,310.08,1.4,100.76,343.54,1.4
$ODBNAV,20260412,210100,-5.5177168,43.6398106,311.22,2,100.56,337.62,2
$ODBNAV,20260412,210200,-5.5179932,43.6401849,309.59,0.7,108.8,354.02,0.7
$ODBNAV,20260412,210300,-5.5182599,43.6405642,311.01,1.5,100.75,324.57,1.5
$ODBNAV,20260412,210400,-5.5185049,43.6409704,309.26,2.1,100.65,318.92,2.1
$ODBNAV,20260412,210500,-5.5188188,43.6413935,311.46,1.4,101.14,8.82,1.4
$ODBNAV,20260412,210600,-5.5191059,43.6417663,311.05,3.1,100.73,320.46,3.1
$ODBNAV,20260412,210700,-5.5193554,43.6421469,314.42,2.6,108.79,333.93,2.6
$ODBNAV,20260412,210800,-5.5196055,43.6425437,314.48,2.3,101.28,328.82,2.3
$ODBNAV,20260412,210900,-5.519859,43.6429391,316.14,1.4,203.43,351.3,1.4
$ODBNAV,20260412,211000,-5.5200999,43.6433497,318.01,1.6,108.17,345.87,1.6
$ODBNAV,20260412,211100,-5.5202944,43.6437399,315.86,1.4,102.02,346.71,1.4
$ODBNAV,20260412,211200,-5.5205634,43.6441702,314.14,0.5,101.09,355.19,0.5
$ODBNAV,20260412,211300,-5.5208415,43.6446051,313.95,1.4,111.52,348.19,1.4
$ODBNAV,20260412,211400,-5.5210812,43.6450385,311.45,0.9,107.57,345.86,0.9
$ODBNAV,20260412,211500,-5.5213452,43.6454515,309.74,1.6,102.26,330.87,1.6
$ODBNAV,20260412,211600,-5.5216206,43.6458605,310.92,0.8,103.42,9.32,0.8
$ODBNAV,20260412,211700,-5.5219265,43.6462759,309.08,1.2,103.24,346.62,1.2
$ODBNAV,20260412,211800,-5.5222267,43.6466619,309.88,1.7,103.27,344.17,1.7
$ODBNAV,20260412,211900,-5.5224573,43.6470452,312.25,0.6,103.87,84.51,0.6
$ODBNAV,20260412,212000,-5.522702,43.6474609,314.34,1.3,103.66,345.59,1.3
$ODBNAV,20260412,212100,-5.5229659,43.6479019,311.5,3,103.71,323.7,3
$ODBNAV,20260412,212200,-5.5232298,43.6482927,307.81,1.2,104.06,325.87,1.2
$ODBNAV,20260412,212300,-5.5235634,43.6486569,309.64,1.3,104.34,336.74,1.3
$ODBNAV,20260412,212400,-5.5239394,43.6490098,307.57,2.3,104.49,328.64,2.3
$ODBNAV,20260412,212500,-5.5243374,43.649361,311.24,2.3,104.52,318.66,2.3
$ODBNAV,20260412,212600,-5.5246829,43.6497097,312.64,2.4,104.47,323.83,2.4
$ODBNAV,20260412,212700,-5.5250238,43.6500867,311.27,0.7,104.75,336.23,0.7
$ODBNAV,20260412,212800,-5.5254087,43.6504583,311.34,1.6,104.38,329.74,1.6
$ODBNAV,20260412,212900,-5.525826,43.6508608,309.38,0.9,102.27,328.84,0.9
$ODBNAV,20260412,213000,-5.5262651,43.6512579,310.01,2.2,103.25,309.84,2.2
$ODBNAV,20260412,213100,-5.5266776,43.6516467,310.29,1.3,102.89,319.59,1.3
$ODBNAV,20260412,213200,-5.527077,43.652009,311.44,1.2,102.33,332.88,1.2
$ODBNAV,20260412,213300,-5.5274275,43.652388,311.02,2.1,108.37,325.16,2.1
$ODBNAV,20260412,213400,-5.5277893,43.6527645,311.42,0.9,103.62,336.69,0.9
$ODBNAV,20260412,213500,-5.5282832,43.6532066,310.69,3.1,104.29,319.43,3.1
$ODBNAV,20260412,213600,-5.5292224,43.6539365,310.51,4.3,104.19,313.23,4.3
$ODBNAV,20260412,213700,-5.5307147,43.6549947,309.71,7.1,106.41,311.83,7.1
$ODBNAV,20260412,213800,-5.5326846,43.6562993,306.39,6.5,106.1,308.62,6.5
$ODBNAV,20260412,213900,-5.5349815,43.6571091,246.29,6.1,93.88,265.11,6.1
$ODBNAV,20260412,214000,-5.5363751,43.656146,167.14,4.7,104.68,188.93,4.7
$ODBNAV,20260412,214100,-5.5352063,43.6547778,132.18,6,112.4,133.91,6
$ODBNAV,20260412,214200,-5.533121,43.6534068,134.55,7.2,105.09,133.49,7.2
$ODBNAV,20260412,214300,-5.5312199,43.6521123,134.57,6.5,101.78,132.41,6.5
$ODBNAV,20260412,214401,-5.5295843,43.6510052,134.1,5.1,99.92,133.93,5.1
$ODBNAV,20260412,214500,-5.5283105,43.650155,134.7,4.1,100.48,131,4.1
$ODBNAV,20260412,214600,-5.5272211,43.6494267,134.59,2.4,103.71,128.29,2.4
$ODBNAV,20260412,214700,-5.5263149,43.6488096,136.48,4.6,103.41,141.51,4.6
$ODBNAV,20260412,214800,-5.5254796,43.6482446,134.87,3.1,103.79,125.79,3.1
$ODBNAV,20260412,214900,-5.5247189,43.6477761,132.16,3.7,103.24,143.17,3.7
$ODBNAV,20260412,215000,-5.5239269,43.6473141,130.67,2.7,104.43,126.62,2.7
$ODBNAV,20260412,215100,-5.5231345,43.6469115,132.36,1.5,103.71,128.88,1.5
$ODBNAV,20260412,215200,-5.5223838,43.6465305,134.8,3,108.93,132.68,3
$ODBNAV,20260412,215300,-5.5216288,43.6460946,137.05,1.9,111.26,126.74,1.9
$ODBNAV,20260412,215400,-5.5208965,43.6456599,138.11,3.7,103.24,133.98,3.7
$ODBNAV,20260412,215500,-5.5201121,43.6451795,134.68,3.1,102.87,136.29,3.1
$ODBNAV,20260412,215600,-5.5193518,43.6447298,134.75,2,102.18,122.01,2
$ODBNAV,20260412,215700,-5.5185553,43.6442917,134.28,3.7,110.02,129.73,3.7
$ODBNAV,20260412,215800,-5.5177916,43.6437837,141.79,2.2,101.89,133.69,2.2
$ODBNAV,20260412,215901,-5.5170656,43.6432176,141.37,1.7,107.98,137.33,1.7
$ODBNAV,20260412,220000,-5.5163425,43.642604,145.68,4.4,103.69,138.16,4.4
$ODBNAV,20260412,220100,-5.5156146,43.6419453,151.37,4.7,102.72,145.56,
$ODBNAV,20260412,220200,-5.5149453,43.6412774,153.31,3.2,101.9,145.43,3.2
$ODBNAV,20260412,220300,-5.5143057,43.6406095,158.95,4.4,101.31,148.66,4.4
$ODBNAV,20260412,220400,-5.5136908,43.6399578,160.05,1.8,101.83,138.14,1.8
$ODBNAV,20260412,220500,-5.5131344,43.6393477,164.96,2,100.45,139.72,2
$ODBNAV,20260412,220600,-5.5126219,43.6387753,170.2,3.1,197.99,129.61,3.1
$ODBNAV,20260412,220700,-5.5121765,43.638262,169.9,1,194.38,170.94,1
$ODBNAV,20260412,220800,-5.5117264,43.6377737,168.31,2.3,197.07,146.18,2.3
$ODBNAV,20260412,220900,-5.5112637,43.6372852,165.97,0.9,100.36,141.2,0.9
$ODBNAV,20260412,221000,-5.5107683,43.6367605,162.99,3.9,100.09,142.59,3.9
$ODBNAV,20260412,221100,-5.5102327,43.6362171,157.95,2.9,99.92,140.46,2.9
$ODBNAV,20260412,221200,-5.5096964,43.6356941,168.87,3.1,100.32,142.98,3.1
$ODBNAV,20260412,221302,-5.509231,43.6350897,161.67,2.4,100.83,157.4,2.4
$ODBNAV,20260412,221400,-5.5087162,43.6343993,159.8,1.5,99.62,170.64,1.5
$ODBNAV,20260412,221500,-5.5081779,43.6335428,162.79,6.1,100.01,152.83,6.1
$ODBNAV,20260412,221600,-5.5075876,43.6326028,160.9,3.9,99.09,148.57,3.9
$ODBNAV,20260412,221700,-5.5069532,43.6316447,157.03,4.1,98.26,157.79,4.1
$ODBNAV,20260412,221800,-5.5062517,43.6306407,156.03,5.4,98.26,146.61,5.4
$ODBNAV,20260412,221900,-5.5055396,43.6296456,153.35,4.2,106.02,151.28,4.2
$ODBNAV,20260412,222000,-5.504767,43.6286304,153.22,6,96.66,145.16,6
$ODBNAV,20260412,222101,-5.5039479,43.6275783,154.5,3.9,95.1,152.25,3.9
$ODBNAV,20260412,222200,-5.5032226,43.6265687,158.57,3.4,94.1,159.81,3.4
$ODBNAV,20260412,222300,-5.5025712,43.6254744,161.78,3.5,93.64,153.82,3.5
$ODBNAV,20260412,222400,-5.5019632,43.6243629,163.26,5.6,90.95,148.89,5.6
$ODBNAV,20260412,222501,-5.5013147,43.6232483,159.34,1.3,85.54,182.13,1.3
$ODBNAV,20260412,222600,-5.5006224,43.6221858,161.77,4.1,81.65,152.48,4.1
$ODBNAV,20260412,222700,-5.4999127,43.6211025,162.22,4.5,84.86,162.37,4.5
$ODBNAV,20260412,222800,-5.4992401,43.6200156,163.39,3.3,81.66,151.74,3.3
$ODBNAV,20260412,222900,-5.4986031,43.6189507,163.75,4.9,86.1,153.03,4.9
$ODBNAV,20260412,223000,-5.4979739,43.6178725,162.82,4.7,81.94,158.19,4.7
$ODBNAV,20260412,223100,-5.4973239,43.6167792,162.18,4.3,81.66,158.15,4.3
$ODBNAV,20260412,223200,-5.4966538,43.6156798,162.25,3.2,80.26,160.24,3.2
$ODBNAV,20260412,223300,-5.4960804,43.614605,167.54,3.9,79.17,159.09,3.9
$ODBNAV,20260412,223400,-5.4955699,43.6134868,169.8,4.4,78.06,159.22,4.4
$ODBNAV,20260412,223500,-5.4951014,43.6123571,168.5,4.4,79.67,162.63,4.4
$ODBNAV,20260412,223600,-5.4945773,43.6112157,167.53,4.5,81.38,162.03,4.5
$ODBNAV,20260412,223700,-5.494068,43.610084,167.38,5,80.53,157.91,5
$ODBNAV,20260412,223800,-5.4935211,43.6089424,170,5.2,78.88,157.63,5.2
$ODBNAV,20260412,223900,-5.4930464,43.6078353,172.47,4.6,73.08,160.85,4.6
$ODBNAV,20260412,224000,-5.492677,43.6067735,173.07,3.2,76.77,168.42,3.2
$ODBNAV,20260412,224100,-5.4923348,43.6057068,174.06,5.2,78.96,166.53,5.2
$ODBNAV,20260412,224200,-5.4919989,43.6046711,174.18,4.4,77.6,164.3,4.4
$ODBNAV,20260412,224300,-5.4916262,43.6036498,167.76,2.9,78,169.04,2.9
$ODBNAV,20260412,224400,-5.491121,43.6026609,168.2,6,76.26,154.94,6
$ODBNAV,20260412,224500,-5.4906074,43.6016846,167.9,3.1,70.84,165.83,3.1
$ODBNAV,20260412,224600,-5.4901431,43.6007042,169.27,3.7,69.7,156.42,3.7
$ODBNAV,20260412,224700,-5.4896472,43.5996843,169.24,3.5,68.31,164.49,3.5
$ODBNAV,20260412,224800,-5.4891842,43.5986749,168.58,4.2,66.76,157.57,4.2
$ODBNAV,20260412,224900,-5.4887193,43.5976626,169.15,4.2,69.06,159.68,4.2
$ODBNAV,20260412,225000,-5.4882365,43.5966303,170.91,3.9,66.5,165.2,3.9
$ODBNAV,20260412,225100,-5.4878599,43.5956078,174.79,4,69.67,165.64,4
$ODBNAV,20260412,225200,-5.4875407,43.5945862,174.17,3.5,62.46,172.91,3.5
$ODBNAV,20260412,225300,-5.4872287,43.5935108,174.18,3.3,55.61,174.43,3.3
$ODBNAV,20260412,225400,-5.4869332,43.5924556,175.18,4.3,61.88,172.45,4.3
$ODBNAV,20260412,225500,-5.4866784,43.5914183,175.62,4,62.65,166.89,4
$ODBNAV,20260412,225600,-5.4863528,43.5903586,171.83,4.6,61.78,161.61,4.6
$ODBNAV,20260412,225700,-5.485939,43.5893234,168.7,4.1,64.52,162.17,4.1
$ODBNAV,20260412,225800,-5.4855075,43.58831,168.12,4.7,62.42,162.33,4.7
$ODBNAV,20260412,225900,-5.4850095,43.5872613,165.76,2,64.24,159.14,2
$ODBNAV,20260412,230000,-5.4844883,43.5862271,167.08,5.7,65.92,161.28,5.7
$ODBNAV,20260412,230100,-5.4839661,43.5850846,173.77,3.7,65.29,170.18,3.7
$ODBNAV,20260412,230200,-5.4838448,43.5838379,221.2,4,63.97,199.06,4
$ODBNAV,20260412,230300,-5.4847509,43.5831873,267.72,3.7,64,275.64,3.7
$ODBNAV,20260412,230400,-5.4860227,43.5831768,279.85,3,63.03,289.61,3
$ODBNAV,20260412,230500,-5.487113,43.5833584,282.42,2.2,62.81,254.07,2.2
$ODBNAV,20260412,230600,-5.4881576,43.5835761,283.82,2.3,63.31,246.41,2.3
$ODBNAV,20260412,230700,-5.4891828,43.5838308,290.97,3.4,62.24,293.89,3.4
$ODBNAV,20260412,230800,-5.4904575,43.5844787,317.81,4.8,61.77,316.1,4.8
$ODBNAV,20260412,230900,-5.4917289,43.5857551,324.05,6.9,57.97,327.46,6.9
$ODBNAV,20260412,231000,-5.4930144,43.587266,327.46,5.4,62.49,329.27,5.4
$ODBNAV,20260412,231100,-5.4941693,43.588801,329.36,5.4,55.84,333.28,5.4
$ODBNAV,20260412,231200,-5.4950034,43.5901021,329.13,3.6,109.51,340.89,3.6
$ODBNAV,20260412,231300,-5.4955937,43.5910812,326.5,2.2,57.45,343.43,2.2
$ODBNAV,20260412,231400,-5.4959498,43.5917437,326.07,2.7,50.42,340.57,2.7
$ODBNAV,20260412,231500,-5.4962244,43.592329,330.59,1.3,53.51,5.2,1.3
$ODBNAV,20260412,231700,-5.4964662,43.5934708,332.37,2.2,59.02,355.26,2.2
$ODBNAV,20260412,231800,-5.4965612,43.5940337,330.23,1.3,57.68,359.32,1.3
$ODBNAV,20260412,231900,-5.4966897,43.5945758,326.5,2,65.86,355.59,2
$ODBNAV,20260412,232000,-5.4968537,43.5951082,324.94,1.2,67.81,351.66,1.2
$ODBNAV,20260412,232100,-5.4970202,43.5956452,324.05,1.3,67.08,357.97,1.3
$ODBNAV,20260412,232200,-5.4972218,43.5961365,323.31,3.1,64.92,326.39,3.1
$ODBNAV,20260412,232300,-5.497436,43.5966229,323.07,2,65.92,331.98,2
$ODBNAV,20260412,232400,-5.4976354,43.5971006,324.78,0.7,130.42,73.07,0.7
$ODBNAV,20260412,232501,-5.4978046,43.5976044,325.33,1,136.33,5.02,1
$ODBNAV,20260412,232600,-5.4979576,43.5980741,324.87,1.1,135.8,359.35,1.1
$ODBNAV,20260412,232700,-5.4981482,43.5985583,324.89,1.6,135.79,349.24,1.6
$ODBNAV,20260412,232800,-5.4983408,43.599055,325.59,2,139.37,353.74,2
$ODBNAV,20260412,232900,-5.4985089,43.5995921,325.22,1.1,134.49,8.94,1.1
$ODBNAV,20260412,233000,-5.4986531,43.6000966,321.08,1.2,67.65,339.12,1.2
$ODBNAV,20260412,233100,-5.4988224,43.6005907,319.01,1,68.76,70.71,1
$ODBNAV,20260412,233200,-5.4989869,43.6010722,316.88,1.8,67.3,340.91,1.8
$ODBNAV,20260412,233300,-5.4991957,43.6015518,315.83,1.2,68.51,350.35,1.2
$ODBNAV,20260412,233400,-5.4994109,43.6020033,314.68,2.9,69.58,330.26,2.9
$ODBNAV,20260412,233500,-5.4996347,43.6024201,313.82,1,69.62,356.45,1
$ODBNAV,20260412,233600,-5.4998703,43.6028301,313.85,2,69.19,332.37,2
$ODBNAV,20260412,233700,-5.5001479,43.6032895,314.09,2.5,70.22,330.75,2.5
$ODBNAV,20260412,233800,-5.5004406,43.6037554,314.04,2.7,70.67,328.06,2.7
$ODBNAV,20260412,233900,-5.5007541,43.6042164,314.16,3.2,70.21,332.24,3.2
$ODBNAV,20260412,234000,-5.5010686,43.6046776,313.84,3.1,74.76,329.53,3.1
$ODBNAV,20260412,234100,-5.5013836,43.6051324,313.88,2.9,77.05,328.38,2.9
$ODBNAV,20260412,234200,-5.5017306,43.6056071,314.48,1.8,78.01,329.8,1.8
$ODBNAV,20260412,234300,-5.5020701,43.6060961,316.17,2.5,77.19,335.89,2.5
$ODBNAV,20260412,234400,-5.5023692,43.6065763,314.18,0.8,77.29,358.44,0.8
$ODBNAV,20260412,234500,-5.5026688,43.6070805,316.17,1.8,81.86,343.77,1.8
$ODBNAV,20260412,234600,-5.5028916,43.6075734,316.48,2.1,73.56,335.1,2.1
$ODBNAV,20260412,234700,-5.5031281,43.6080797,315,2.6,73.95,331.33,2.6
$ODBNAV,20260412,234800,-5.5034184,43.608586,313.84,1.8,72.8,333.2,1.8
$ODBNAV,20260412,234900,-5.5037445,43.6090578,312.56,2.5,79.58,335.76,2.5
$ODBNAV,20260412,235001,-5.5041005,43.6095221,313.48,1.2,75.33,328.03,1.2
$ODBNAV,20260412,235100,-5.5044262,43.6099533,314.91,2.9,74.73,330.63,2.9
$ODBNAV,20260412,235200,-5.5047742,43.6104317,315.21,0.8,76.3,354.18,0.8
$ODBNAV,20260412,235300,-5.5050662,43.610841,314.5,1.4,76.31,336.22,1.4
$ODBNAV,20260412,235400,-5.5053763,43.6112829,314.84,0.7,76.23,353.92,0.7
$ODBNAV,20260412,235500,-5.5056734,43.6117093,315.09,2.4,82.23,322.65,2.4
$ODBNAV,20260412,235600,-5.5059961,43.6121352,315.71,1.3,77.54,358.14,1.3
$ODBNAV,20260412,235700,-5.5062916,43.6125463,314.63,0.5,78.02,348.25,0.5
$ODBNAV,20260412,235800,-5.5065845,43.61294,315.14,2.7,77.93,322.52,2.7
$ODBNAV,20260412,235900,-5.506945,43.6133879,316.43,2.1,78.98,331.89,2.1
$ODBNAV,20260413,000000,-5.5072883,43.6138565,316.35,1.6,79.26,329.9,1.6
$ODBNAV,20260413,000100,-5.5075911,43.6143156,316.57,1.2,79.48,355.27,1.2
$ODBNAV,20260413,000200,-5.5079199,43.6148002,315.07,1.4,79.45,341.3,1.4
$ODBNAV,20260413,000300,-5.5082615,43.6152805,313.93,0.8,79.67,329.51,0.8
$ODBNAV,20260413,000400,-5.508591,43.6157313,314.37,0.8,79.42,333.47,0.8
$ODBNAV,20260413,000500,-5.5089144,43.6161673,314.93,0.8,80.07,315.89,0.8
$ODBNAV,20260413,000600,-5.5092714,43.616639,314.65,1.8,80.24,323.06,1.8
$ODBNAV,20260413,000700,-5.5096294,43.6171064,315.63,2,88.16,329.2,2
$ODBNAV,20260413,000800,-5.5100053,43.617594,314.45,2.9,82.8,334.29,2.9
$ODBNAV,20260413,000900,-5.5104133,43.6180598,314.53,2.3,82.33,319.36,2.3
$ODBNAV,20260413,001000,-5.5107581,43.6184931,315.75,2.3,81.12,329.97,2.3
$ODBNAV,20260413,001100,-5.5111016,43.6189695,317.35,2.4,82.37,331.72,2.4
$ODBNAV,20260413,001200,-5.5114358,43.6194719,315.58,2.6,80.6,337.94,2.6
$ODBNAV,20260413,001300,-5.5118153,43.6199437,314.52,2.5,80.54,324.7,2.5
$ODBNAV,20260413,001400,-5.5121854,43.6203815,314.72,2.1,90.65,322.74,2.1
$ODBNAV,20260413,001500,-5.5125709,43.6208601,314.28,0.9,82.9,337.85,0.9
$ODBNAV,20260413,001600,-5.5129267,43.6213015,315.29,1.3,83,338.72,1.3
$ODBNAV,20260413,001700,-5.513241,43.6217306,314.09,2.6,83.54,332.08,2.6
$ODBNAV,20260413,001800,-5.5135533,43.6221531,316.64,1.6,85.18,338.88,1.6
$ODBNAV,20260413,001900,-5.5137954,43.6226002,316.62,2.3,88.13,338.87,2.3
$ODBNAV,20260413,002000,-5.5139944,43.6230288,314.19,0.6,87.02,358.85,0.6
$ODBNAV,20260413,002100,-5.514196,43.6233944,313.8,0.3,88.46,136.47,0.3
$ODBNAV,20260413,002200,-5.5143847,43.6237331,316.31,1.8,88.84,336.78,1.8
$ODBNAV,20260413,002300,-5.5145391,43.6241034,318.04,1.3,89.54,339.88,1.3
$ODBNAV,20260413,002400,-5.5146641,43.6245173,318.86,1,89.72,357.82,1
$ODBNAV,20260413,002502,-5.514783,43.6249418,314.9,1,89.9,346.84,1
$ODBNAV,20260413,002600,-5.514929,43.6252672,312.28,0.6,90.28,8.22,0.6
$ODBNAV,20260413,002700,-5.5151094,43.6255758,312.75,0.3,91.34,49.29,0.3
$ODBNAV,20260413,002800,-5.5152898,43.6259118,314.31,0.7,91.46,64.77,0.7
$ODBNAV,20260413,002900,-5.5154417,43.6262443,314.82,3.2,91.69,330.7,3.2
$ODBNAV,20260413,003000,-5.5155568,43.6265872,316.3,0.6,91.99,50.54,0.6
$ODBNAV,20260413,003100,-5.5157074,43.6269941,316.22,1.4,92.54,349.62,1.4
$ODBNAV,20260413,003201,-5.5158222,43.6273707,316.32,4.4,92.76,333.7,4.4
$ODBNAV,20260413,003302,-5.5158237,43.6276905,314.41,0.9,93.41,50.19,0.9
$ODBNAV,20260413,003400,-5.5158041,43.6279765,314.43,1,93.55,45.34,1
$ODBNAV,20260413,003500,-5.5157923,43.6283389,317.22,2.2,93.06,342.94,2.2
$ODBNAV,20260413,003600,-5.5157617,43.6286777,315.34,1.3,99.21,357.27,1.3
$ODBNAV,20260413,003700,-5.5158094,43.6290316,312.93,0.9,93.54,14.85,0.9
$ODBNAV,20260413,003800,-5.5159084,43.6293532,312.66,2.2,93.72,342.84,2.2
$ODBNAV,20260413,003900,-5.5160495,43.6297166,313.35,0.6,94.8,355.9,0.6
$ODBNAV,20260413,004000,-5.5161595,43.6300419,314.41,1.8,95.63,337.78,1.8
$ODBNAV,20260413,004100,-5.5162747,43.6303883,316.19,1.4,95.22,2.45,1.4
$ODBNAV,20260413,004200,-5.5163823,43.6307504,316.75,1.1,95.71,359.93,1.1
$ODBNAV,20260413,004300,-5.516459,43.63111,317.28,1.5,96.18,354.76,1.5
$ODBNAV,20260413,004400,-5.5165569,43.6314801,316.32,2,96.41,348.16,2
$ODBNAV,20260413,004500,-5.5166886,43.6318282,313.84,1.6,96.91,348.97,1.6
$ODBNAV,20260413,004600,-5.5168415,43.6321263,310.94,0.2,97.11,356.1,0.2
$ODBNAV,20260413,004700,-5.51702,43.6324229,313.09,0.5,97.35,11.98,0.5
$ODBNAV,20260413,004800,-5.5172415,43.6327608,313.54,1.3,97.25,323.7,1.3
$ODBNAV,20260413,004900,-5.5174529,43.6331208,315.86,2.5,97.7,338.89,2.5
$ODBNAV,20260413,005000,-5.5176633,43.633503,314.27,1,98.08,331.09,1
$ODBNAV,20260413,005100,-5.5178689,43.6338538,314.38,1.5,98.61,343.22,1.5
$ODBNAV,20260413,005200,-5.5180955,43.634223,312.87,2.1,99.29,333.12,2.1
$ODBNAV,20260413,005300,-5.5183102,43.634569,313.28,1.6,99.45,339.8,1.6
$ODBNAV,20260413,005400,-5.5184958,43.6349422,315.66,0.7,99.98,27.79,0.7
$ODBNAV,20260413,005500,-5.5186505,43.6353115,315.34,2.9,108.65,331.5,2.9
$ODBNAV,20260413,005600,-5.5188092,43.6356749,316.17,1.6,100.19,336.66,1.6
$ODBNAV,20260413,005700,-5.5189521,43.6360515,317.16,0.8,100.64,48.45,0.8
$ODBNAV,20260413,005800,-5.5190926,43.6364556,317.97,1.8,99.51,346.52,1.8
$ODBNAV,20260413,005900,-5.5192501,43.6368782,316.11,1.6,100.63,343.99,1.6
$ODBNAV,20260413,010000,-5.5194659,43.6372783,313.43,2,99.24,333.3,2
$ODBNAV,20260413,010100,-5.5196797,43.6376308,312.55,1.2,107.86,325.2,1.2
$ODBNAV,20260413,010200,-5.5199068,43.6380318,316.14,0.5,100.63,50.34,0.5
$ODBNAV,20260413,010300,-5.5201108,43.6384661,317.52,1.2,108.58,2.77,1.2
$ODBNAV,20260413,010400,-5.5202636,43.6388838,317.31,1,100.6,355.5,1
$ODBNAV,20260413,010500,-5.5203872,43.6392425,314.47,1.5,101.81,351.4,1.5
$ODBNAV,20260413,010600,-5.5204854,43.6395984,316.55,2.1,101.75,334.68,2.1
$ODBNAV,20260413,010700,-5.5205864,43.6400116,316.64,0.3,102.19,42.28,0.3
$ODBNAV,20260413,010800,-5.5207251,43.6404403,313.89,1.7,102.13,340.6,1.7
$ODBNAV,20260413,010900,-5.52091,43.6408662,313.16,2.3,101.79,332.23,2.3
$ODBNAV,20260413,011000,-5.5211189,43.6412855,314.84,1.1,101.64,4.49,1.1
$ODBNAV,20260413,011100,-5.5213271,43.641685,314.03,1,101.82,337.88,1
$ODBNAV,20260413,011200,-5.521568,43.6421079,313.66,1.9,101.91,327.63,1.9
$ODBNAV,20260413,011300,-5.5217821,43.6425332,314.69,1.2,101.78,10.21,1.2
$ODBNAV,20260413,011400,-5.522004,43.6429274,313.11,0.6,107.42,356.58,0.6
$ODBNAV,20260413,011500,-5.5222374,43.6433076,314.07,1.1,102.2,324.66,1.1
$ODBNAV,20260413,011600,-5.5224569,43.6436723,314.44,1.9,101.94,335.59,1.9
$ODBNAV,20260413,011700,-5.5227094,43.644073,316.51,1.8,102.42,336.62,1.8
$ODBNAV,20260413,011800,-5.5229635,43.644511,315.94,1.7,101.99,332.95,1.7
$ODBNAV,20260413,011900,-5.523245,43.6449651,313.56,1.4,101.86,338.74,1.4
$ODBNAV,20260413,012000,-5.5234859,43.6453916,317.43,1.9,103,340.59,1.9
$ODBNAV,20260413,012100,-5.5236947,43.6458277,315.72,1.2,103.09,319.43,1.2
$ODBNAV,20260413,012200,-5.5238989,43.6462126,312.57,2.1,103.07,322.51,2.1
$ODBNAV,20260413,012300,-5.5241111,43.6466173,314.32,1.3,103.29,353.22,1.3
$ODBNAV,20260413,012400,-5.524303,43.6469574,310.95,0.4,104.34,35.19,0.4
$ODBNAV,20260413,012500,-5.524488,43.6473028,313.51,2.7,103.4,325.84,2.7
$ODBNAV,20260413,012600,-5.5246758,43.6476535,314.22,1.9,107.22,339,1.9
$ODBNAV,20260413,012700,-5.524892,43.6480395,314.02,1.4,104.08,333.43,1.4
$ODBNAV,20260413,012800,-5.5251418,43.6484213,313.78,1.2,103.94,316.57,1.2
$ODBNAV,20260413,012900,-5.5253412,43.6487749,315.17,1.1,107.25,333.22,1.1
$ODBNAV,20260413,013000,-5.5255627,43.6491447,315.89,0.7,104.62,311.16,0.7
$ODBNAV,20260413,013100,-5.5258128,43.6495426,315.52,1.4,104.88,328.39,1.4
$ODBNAV,20260413,013200,-5.5260146,43.6499349,316.78,1.3,104.69,3.54,1.3
$ODBNAV,20260413,013300,-5.5262286,43.6503355,314.21,2.2,103.55,327.93,2.2
$ODBNAV,20260413,013400,-5.5264602,43.6507475,313.97,2.5,102.07,331.01,2.5
$ODBNAV,20260413,013501,-5.5266567,43.6511363,314.72,0.9,104.28,15.35,0.9
$ODBNAV,20260413,013600,-5.5268346,43.6515106,315.22,1,103.42,8.49,1
$ODBNAV,20260413,013700,-5.5270207,43.6519149,315.85,1.3,102.59,353.89,1.3
$ODBNAV,20260413,013800,-5.527216,43.6523443,316.85,1.5,102.91,346.22,1.5
$ODBNAV,20260413,013900,-5.5274282,43.6527854,315.84,1.1,104.09,340.74,1.1
$ODBNAV,20260413,014000,-5.5276446,43.6532173,314.42,0.9,104.53,2.41,0.9
$ODBNAV,20260413,014100,-5.5278603,43.6536482,316.91,2,105.32,343.77,2
$ODBNAV,20260413,014200,-5.5280531,43.6540591,315.74,1.6,106.03,338.49,1.6
$ODBNAV,20260413,014300,-5.5282266,43.6544428,315.18,1.1,107.46,344.69,1.1
$ODBNAV,20260413,014400,-5.5284516,43.6548642,314.75,0.8,108.45,23.76,0.8
$ODBNAV,20260413,014500,-5.5286571,43.6552775,315.4,2,113.11,338.84,2
$ODBNAV,20260413,014600,-5.5288746,43.655726,315.69,1.5,109.86,341.92,1.5
$ODBNAV,20260413,014700,-5.529097,43.6561886,315.29,1.8,110.44,349.28,1.8
$ODBNAV,20260413,014800,-5.5293032,43.6566329,313.81,2.9,110.86,330.61,2.9
$ODBNAV,20260413,014901,-5.5295057,43.657072,314.42,2.4,121.28,336.63,2.4
$ODBNAV,20260413,015000,-5.529665,43.6574791,315.49,1.7,111.6,355.49,1.7
$ODBNAV,20260413,015100,-5.5298105,43.6578784,314.46,2.1,111.5,342.45,2.1
$ODBNAV,20260413,015200,-5.5299612,43.6582601,313.39,2.9,112.7,331.49,2.9
$ODBNAV,20260413,015300,-5.5301017,43.6586237,314.94,2.4,113.29,327.73,2.4
$ODBNAV,20260413,015400,-5.530257,43.6590073,314.66,0.7,121.98,21.28,0.7
$ODBNAV,20260413,015500,-5.5304066,43.6593887,315.33,1.3,114.73,0.13,1.3
$ODBNAV,20260413,015600,-5.5306394,43.659838,315.55,1.8,115.12,339.45,1.8
$ODBNAV,20260413,015700,-5.5308189,43.6602611,315.95,2.4,116.67,332.27,2.4
$ODBNAV,20260413,015800,-5.530959,43.6606754,317.82,2.7,116.77,346.14,2.7
$ODBNAV,20260413,015900,-5.5310787,43.661101,315.22,0.9,236.91,17.17,0.9
$ODBNAV,20260413,020000,-5.5311933,43.6615094,314.52,1.3,232.19,5.74,1.3
$ODBNAV,20260413,020100,-5.5313299,43.6619227,315.29,1.2,232.02,342.05,1.2
$ODBNAV,20260413,020200,-5.5314617,43.6623416,315.4,1.2,239.61,22.26,1.2
$ODBNAV,20260413,020300,-5.5315663,43.6627551,315.55,1.8,238.55,349.38,1.8
$ODBNAV,20260413,020400,-5.5317159,43.6631858,315.79,1.4,240.24,342.06,1.4
$ODBNAV,20260413,020500,-5.5318634,43.663648,315.49,1.5,241.8,348.17,1.5
$ODBNAV,20260413,020600,-5.5320069,43.6640715,315.28,1,236.67,3.87,1
$ODBNAV,20260413,020701,-5.5322575,43.6645506,314.7,3.1,235.29,326.55,3.1
$ODBNAV,20260413,020800,-5.5327292,43.6651541,313.62,3.8,242.47,324.75,3.8
$ODBNAV,20260413,020900,-5.5334033,43.6658453,314.67,4.3,236.98,323.53,4.3
$ODBNAV,20260413,021000,-5.5341963,43.6666387,314.68,4.6,241.86,320.6,4.6
$ODBNAV,20260413,021100,-5.5351134,43.667525,313.41,5.7,235.71,317.91,5.7
$ODBNAV,20260413,021200,-5.5360806,43.6683698,314.1,5.4,249.82,319.49,5.4
$ODBNAV,20260413,021300,-5.5370562,43.6692704,315.64,3.1,251.68,328.72,3.1
$ODBNAV,20260413,021400,-5.537922,43.6701079,314.89,4.2,125.77,322.25,4.2
$ODBNAV,20260413,021500,-5.5387799,43.6709964,315.87,4.3,125.95,325.41,4.3
$ODBNAV,20260413,021600,-5.5396344,43.6719712,315.06,3.1,120.36,327.31,3.1
$ODBNAV,20260413,021700,-5.5404751,43.6728928,315.23,4.1,136.26,327.58,4.1
$ODBNAV,20260413,021800,-5.5413864,43.6738502,315.24,5.1,128.15,324.9,5.1
$ODBNAV,20260413,021900,-5.5423367,43.6748306,315.04,3.4,129.31,333.25,3.4
$ODBNAV,20260413,022000,-5.5432599,43.6757822,315.04,4.5,129.71,326.34,4.5
$ODBNAV,20260413,022100,-5.5442044,43.6767535,314.8,3.6,133.87,329.24,3.6
$ODBNAV,20260413,022200,-5.5451632,43.6776498,314.62,4.4,134.45,324.37,4.4
$ODBNAV,20260413,022300,-5.5460708,43.6785557,315.29,4.3,968.48,326.53,4.3
$ODBNAV,20260413,022400,-5.5469354,43.6794408,314.85,4.3,134.49,325.54,4.3
$ODBNAV,20260413,022500,-5.5478235,43.6803082,314.54,4.5,130.83,322.22,4.5
$ODBNAV,20260413,022600,-5.5486839,43.6811565,314.49,3.3,131.69,328.67,3.3
$ODBNAV,20260413,022700,-5.549475,43.6820065,315.14,3.1,132.01,332.56,3.1
$ODBNAV,20260413,022800,-5.55032,43.6828999,315.02,2.5,136.88,334.7,2.5
$ODBNAV,20260413,022900,-5.5511613,43.6838238,316.06,2.7,133.62,337.83,2.7
$ODBNAV,20260413,023000,-5.5519596,43.6847484,315.77,3.8,133.54,332.44,3.8
$ODBNAV,20260413,023100,-5.5526687,43.6855565,313.94,3.4,134.27,325.17,3.4
$ODBNAV,20260413,023201,-5.5531877,43.6862315,315.23,3.1,134.27,330.28,3.1
$ODBNAV,20260413,023300,-5.553593,43.6868601,314.91,3.1,134.48,330.26,3.1
$ODBNAV,20260413,023400,-5.5538843,43.687404,314.84,2.4,138.71,337.71,2.4
$ODBNAV,20260413,023500,-5.554068,43.6879513,318.52,1.7,134.79,14.73,1.7
$ODBNAV,20260413,023600,-5.5542839,43.6885285,315.19,1.9,267.13,344.85,1.9
$ODBNAV,20260413,023700,-5.554485,43.6890225,315.34,1.1,267.9,70.47,1.1
$ODBNAV,20260413,023800,-5.5547088,43.689542,318.12,1.1,270.25,18.07,1.1
$ODBNAV,20260413,023900,-5.5548704,43.690075,316.32,1.1,268.58,22.19,1.1
$ODBNAV,20260413,024000,-5.5550465,43.6906107,314.61,1.5,136.12,350.98,1.5
$ODBNAV,20260413,024100,-5.5552361,43.6911414,313.02,2.4,136.53,330.8,2.4
$ODBNAV,20260413,024200,-5.5554194,43.6916342,314.7,1.5,136.43,7.31,1.5
$ODBNAV,20260413,024300,-5.5556467,43.692144,314.24,3.8,145.02,328.73,3.8
$ODBNAV,20260413,024400,-5.5558145,43.6926391,315.51,2,145.56,355.87,2
$ODBNAV,20260413,024500,-5.5559428,43.6931179,314.84,0.8,144.82,11.4,0.8
$ODBNAV,20260413,024600,-5.5560359,43.6935336,314.7,1.2,138.16,12.61,1.2
$ODBNAV,20260413,024700,-5.5561656,43.6939623,315.21,1.2,137.58,331.72,1.2
$ODBNAV,20260413,024800,-5.5562943,43.6944244,315.7,0.9,137.51,40.49,0.9
$ODBNAV,20260413,024900,-5.5563733,43.6948192,315.7,2.6,138.38,336.81,2.6
$ODBNAV,20260413,025000,-5.5564848,43.695237,316.52,0.9,138,2.79,0.9
$ODBNAV,20260413,025100,-5.5566533,43.6956639,314.33,2,138.49,328.13,2
$ODBNAV,20260413,025200,-5.5568256,43.6960811,314.62,1.1,138.44,331.49,1.1
$ODBNAV,20260413,025300,-5.5570283,43.696518,315.79,1.2,138.33,5.07,1.2
$ODBNAV,20260413,025400,-5.557213,43.6969611,315.16,1.4,142.12,341.86,1.4
$ODBNAV,20260413,025500,-5.5574365,43.6974449,314.76,1.8,146.32,340.99,1.8
$ODBNAV,20260413,025600,-5.5576769,43.6979206,313.05,4,138.97,322.49,4
$ODBNAV,20260413,025700,-5.557924,43.6984178,313.62,1.7,146.77,324.17,1.7
$ODBNAV,20260413,025800,-5.5581712,43.698915,313.31,2.5,150.02,330.64,2.5
$ODBNAV,20260413,025900,-5.5584609,43.6994249,314.58,3.4,142.44,321.13,3.4
$ODBNAV,20260413,030000,-5.5586712,43.6999037,314.74,2,139.45,344.52,2
$ODBNAV,20260413,030100,-5.5588684,43.7003708,313.68,1.1,139.85,8.35,1.1
$ODBNAV,20260413,030201,-5.559076,43.7008119,315.47,1.1,144.26,35.25,1.1
$ODBNAV,20260413,030300,-5.5592822,43.7012632,315.54,1.8,139.77,334.46,1.8
$ODBNAV,20260413,030400,-5.5594906,43.7017391,315.63,1.8,147.71,337.11,1.8
$ODBNAV,20260413,030500,-5.5596158,43.7021937,315.64,1.2,140.46,351.93,1.2
$ODBNAV,20260413,030600,-5.5597666,43.7026867,316.56,2,140.12,352.93,2
$ODBNAV,20260413,030700,-5.5599694,43.7032133,313.93,2,140.39,339.29,2
$ODBNAV,20260413,030800,-5.5602253,43.7037051,314.07,1.8,140.48,341.86,1.8
$ODBNAV,20260413,030900,-5.5604543,43.7041557,313.27,1.6,281.71,325.54,1.6
$ODBNAV,20260413,031000,-5.5606854,43.7046064,315.3,1.5,277.55,0.51,1.5
$ODBNAV,20260413,031100,-5.5609146,43.7050709,314.75,1.2,276.86,340.4,1.2
$ODBNAV,20260413,031200,-5.5611959,43.7055555,314.79,1,279.27,350.03,1
$ODBNAV,20260413,031300,-5.5614668,43.7060327,315.59,1.6,277.87,325.1,1.6
$ODBNAV,20260413,031400,-5.5617228,43.7065097,315.29,1.6,281.77,329.49,1.6
$ODBNAV,20260413,031500,-5.5619474,43.7069939,316.18,1.6,278.33,352.81,1.6
$ODBNAV,20260413,031600,-5.5622132,43.70748,315.32,1.3,283.47,353.19,1.3
$ODBNAV,20260413,031700,-5.5624578,43.7079692,315.77,2.3,283.63,334.29,2.3
$ODBNAV,20260413,031800,-5.5626831,43.7084824,313.61,2.2,284.5,344.49,2.2
$ODBNAV,20260413,031900,-5.5629002,43.7089655,313.5,1.7,279.11,333.67,1.7
$ODBNAV,20260413,032000,-5.5631433,43.7094377,313.46,1.6,284.05,340.07,1.6
$ODBNAV,20260413,032100,-5.5633848,43.7098878,314.75,1.4,280.18,12.16,1.4
$ODBNAV,20260413,032200,-5.5635453,43.7103558,316.51,2.3,142.14,329.83,2.3
$ODBNAV,20260413,032300,-5.5636777,43.7107666,314.4,2.5,142.38,341.76,2.5
$ODBNAV,20260413,032400,-5.5638647,43.7111966,316.62,2.8,142.34,339.05,2.8
$ODBNAV,20260413,032500,-5.5639917,43.7116208,316.17,1.7,146.83,349.82,
$ODBNAV,20260413,032600,-5.5641314,43.7121005,317.66,2.8,150.99,338.2,2.8
$ODBNAV,20260413,032700,-5.5642401,43.7125667,316.57,0.9,142.8,17.06,0.9
$ODBNAV,20260413,032800,-5.5643766,43.7130648,315.47,2.9,143.17,340.21,2.9
$ODBNAV,20260413,032900,-5.5644752,43.7135452,318.02,0.7,143.1,52.59,0.7
$ODBNAV,20260413,033000,-5.564594,43.7140121,319.8,1.9,143.18,336.37,1.9
$ODBNAV,20260413,033100,-5.5647126,43.7145023,316.93,1.7,143.15,2.1,1.7
$ODBNAV,20260413,033200,-5.5648123,43.714973,314.65,2.7,151.23,331.97,2.7
$ODBNAV,20260413,033300,-5.5648681,43.7154183,317.43,1.1,143.5,4.57,1.1
$ODBNAV,20260413,033400,-5.5649032,43.715904,320,1.8,143.79,3.69,1.8
$ODBNAV,20260413,033500,-5.564823,43.7163631,319.66,1.1,143.82,38.93,1.1
$ODBNAV,20260413,033600,-5.5647046,43.7168258,321.98,2,144.11,352.81,2
$ODBNAV,20260413,033700,-5.5645598,43.717278,321.34,1.6,144.14,38.38,1.6
$ODBNAV,20260413,033800,-5.5644224,43.7177125,320.14,2,151.85,359.02,2
$ODBNAV,20260413,033900,-5.5642456,43.7181529,321.51,2.8,144.31,346.92,2.8
$ODBNAV,20260413,034000,-5.5640736,43.7185979,320.31,2.7,144.22,340.49,2.7
$ODBNAV,20260413,034100,-5.5639445,43.7190529,320.2,3,144.5,346.24,3
$ODBNAV,20260413,034200,-5.5638087,43.7195164,322.69,2,144.65,22.26,2
$ODBNAV,20260413,034300,-5.5636598,43.7199866,322.15,1.6,144.92,61.96,1.6
$ODBNAV,20260413,034400,-5.563426,43.7204167,323.6,1.4,145.6,32.76,1.4
$ODBNAV,20260413,034500,-5.5632532,43.7208845,322.95,1.3,145.12,21.92,1.3
$ODBNAV,20260413,034600,-5.5631259,43.7213447,320.32,1.7,145.31,359.38,1.7
$ODBNAV,20260413,034700,-5.5630112,43.7218177,320.7,2.3,145.88,357.36,2.3
$ODBNAV,20260413,034800,-5.5628024,43.722267,322.81,1.3,145.69,53.17,1.3
$ODBNAV,20260413,034900,-5.5625587,43.7227204,324.75,1.3,145.85,61.78,1.3
$ODBNAV,20260413,035000,-5.5622759,43.7231523,326.93,1.6,145.99,81.24,1.6
$ODBNAV,20260413,035100,-5.5621106,43.7237162,322.98,3.4,146.19,347.18,3.4
$ODBNAV,20260413,035200,-5.5621852,43.7244224,315.95,1.6,146.35,3.87,1.6
$ODBNAV,20260413,035302,-5.56251,43.7251751,316.04,3,146.49,336.46,3
$ODBNAV,20260413,035400,-5.5629043,43.725954,313.56,2.8,146.55,338.01,2.8
$ODBNAV,20260413,035500,-5.5634295,43.7267168,314.25,3.5,147.26,335.86,3.5
$ODBNAV,20260413,035600,-5.5639508,43.727559,314.38,4.6,287.26,331.46,4.6
$ODBNAV,20260413,035700,-5.5645037,43.7284268,312.61,3.3,151.18,329.04,3.3
$ODBNAV,20260413,035800,-5.5650875,43.7292995,313.24,3.8,809.86,334.97,3.8
$ODBNAV,20260413,035900,-5.5656285,43.7301105,312.04,3.1,151.71,335.33,3.1
$ODBNAV,20260413,040001,-5.5662464,43.7309116,311.99,2.5,147.84,335.89,2.5
$ODBNAV,20260413,040100,-5.5668041,43.73166,311.87,2.4,151.7,330.41,2.4
$ODBNAV,20260413,040200,-5.5673922,43.7324459,312.09,2.4,148.31,332.75,2.4
$ODBNAV,20260413,040300,-5.5680329,43.7332352,311.24,3.2,148.62,327.54,3.2
$ODBNAV,20260413,040400,-5.5687448,43.7340372,312.81,3.7,148.51,329.84,3.7
$ODBNAV,20260413,040500,-5.5693527,43.7347775,313.24,5.3,148.63,322.32,5.3
$ODBNAV,20260413,040600,-5.5699753,43.7356443,313.78,2.9,148.9,336.53,2.9
$ODBNAV,20260413,040700,-5.5706289,43.7365308,313.14,4,148.96,328.71,4
$ODBNAV,20260413,040800,-5.5712091,43.7374452,314.52,3.5,149.07,329.36,3.5
$ODBNAV,20260413,040900,-5.5722714,43.7386356,312.73,6.1,149.34,326.45,6.1
$ODBNAV,20260413,041000,-5.5738949,43.7400162,311.31,6.7,920.44,317.4,6.7
$ODBNAV,20260413,041100,-5.5757554,43.7415069,311.31,6.8,150.7,317.5,6.8
$ODBNAV,20260413,041200,-5.5775941,43.7429721,312.91,6.8,150.83,318.09,6.8
$ODBNAV,20260413,041300,-5.5793698,43.7444726,312.17,7.4,151.22,317.06,7.4
$ODBNAV,20260413,041400,-5.5809769,43.74588,316.23,6.9,875.74,320.81,6.9
$ODBNAV,20260413,041500,-5.5824692,43.7473456,316.91,6.5,151.74,321.57,6.5
$ODBNAV,20260413,041600,-5.5840582,43.7489241,318.5,8.2,152.44,325.82,8.2
$ODBNAV,20260413,041700,-5.5856223,43.7504932,317.67,8.2,143.87,322.29,8.2
$ODBNAV,20260413,041800,-5.5871163,43.7520195,317.77,6.7,728.21,322.71,6.7
$ODBNAV,20260413,041900,-5.5886307,43.7535206,314.81,7.2,156.73,319.59,7.2
$ODBNAV,20260413,042000,-5.5901578,43.7549357,315.46,6.7,153.36,323.99,6.7
$ODBNAV,20260413,042100,-5.5916752,43.7563634,316.21,6.9,152.91,320.41,6.9
$ODBNAV,20260413,042200,-5.5932567,43.7578405,315.5,6.8,153.32,324.21,6.8
$ODBNAV,20260413,042300,-5.5948501,43.7592741,315.58,6.1,301.42,323.85,6.1
$ODBNAV,20260413,042400,-5.5964621,43.7607906,315.59,6.7,153.61,322.88,6.7
$ODBNAV,20260413,042501,-5.5982014,43.7623087,316.6,7.6,154.29,319.8,7.6
$ODBNAV,20260413,042600,-5.599696,43.7636655,316.13,6.3,154.79,324.71,6.3
$ODBNAV,20260413,042700,-5.6014037,43.7651224,315.77,6.6,154.99,317.87,6.6
$ODBNAV,20260413,042800,-5.6031721,43.7666229,315.95,6.4,884.97,325.04,6.4
$ODBNAV,20260413,042900,-5.6050595,43.7681754,316.17,8.7,155.68,319.39,8.7
$ODBNAV,20260413,043000,-5.6068932,43.7698253,316.04,8.3,154.92,321.33,8.3
$ODBNAV,20260413,043100,-5.6087415,43.7714974,315.84,6.9,155.29,321.9,6.9
$ODBNAV,20260413,043200,-5.6105516,43.7730968,316.05,7.7,170.6,322.89,7.7
$ODBNAV,20260413,043300,-5.61229,43.774633,315.43,7.5,163.84,320.98,7.5
$ODBNAV,20260413,043400,-5.6139906,43.7761251,316.5,7.1,157.17,322.88,7.1
$ODBNAV,20260413,043500,-5.6156216,43.7776275,315.23,7.6,157.1,319.76,7.6
$ODBNAV,20260413,043600,-5.6172327,43.7790769,315.63,5.5,157.35,320.68,5.5
$ODBNAV,20260413,043700,-5.6188856,43.7805202,315.93,6.5,157.49,321.77,6.5
$ODBNAV,20260413,043800,-5.6206023,43.7820041,315.06,7.4,165.27,318.68,7.4
$ODBNAV,20260413,043900,-5.6223487,43.7834542,316.13,6.3,158.37,316.15,6.3
$ODBNAV,20260413,044000,-5.6240562,43.7848919,316.55,6.2,155.76,322.48,6.2
$ODBNAV,20260413,044100,-5.625794,43.7864243,315.53,8.6,159.47,317.41,8.6
$ODBNAV,20260413,044200,-5.6275318,43.787891,314.9,8.2,167.44,319.92,8.2
$ODBNAV,20260413,044301,-5.6292956,43.7893237,316.18,6.4,160.26,320.2,6.4
$ODBNAV,20260413,044400,-5.6310388,43.7906864,317.7,7,160.88,322.52,7
$ODBNAV,20260413,044500,-5.6327682,43.7921102,316.66,7.2,165.44,316.48,7.2
$ODBNAV,20260413,044600,-5.6344531,43.7934638,315.78,8.4,172.75,315.09,8.4
$ODBNAV,20260413,044700,-5.6360977,43.7948079,315.81,5.6,860.85,319.37,5.6
$ODBNAV,20260413,044800,-5.6377857,43.7961573,315.88,6.3,162.08,317.24,6.3
$ODBNAV,20260413,044900,-5.6394784,43.7975084,316.06,7.4,163.17,318.9,7.4
$ODBNAV,20260413,045000,-5.6411114,43.7988817,316.3,6.7,868.8,324.08,6.7
$ODBNAV,20260413,045100,-5.6427006,43.8002613,315.58,7.3,163.39,316.5,7.3
$ODBNAV,20260413,045200,-5.6444482,43.8017151,316.36,5.6,164.29,322.47,5.6
$ODBNAV,20260413,045300,-5.6461835,43.8032103,316.29,6.2,164.25,322.66,6.2
$ODBNAV,20260413,045400,-5.6479903,43.8047675,316.93,6.4,164.53,320.71,6.4
$ODBNAV,20260413,045500,-5.6497248,43.8062868,316.56,4.8,165.28,319.71,4.8
$ODBNAV,20260413,045600,-5.6514549,43.8077849,315.86,6.8,165.92,321.82,6.8
$ODBNAV,20260413,045700,-5.6531673,43.8093118,315.54,7.4,171.03,321.18,7.4
$ODBNAV,20260413,045800,-5.6548752,43.8108334,315.18,6.3,166.73,319.29,6.3
$ODBNAV,20260413,045900,-5.6566513,43.8123759,316.15,6.9,167.23,319.58,6.9
$ODBNAV,20260413,050000,-5.6584705,43.8139917,315.86,7.5,167.86,319.32,7.5
$ODBNAV,20260413,050100,-5.6602886,43.8155934,315.52,7.9,167.39,318.14,7.9
$ODBNAV,20260413,050200,-5.6621246,43.8171776,315.95,7.7,168.22,323.48,7.7
$ODBNAV,20260413,050300,-5.6640106,43.8188233,316.19,7.7,163.5,322.19,7.7
$ODBNAV,20260413,050400,-5.6658276,43.8204443,315.93,6.9,170.13,320,6.9
$ODBNAV,20260413,050500,-5.6675146,43.821996,316.8,7.5,179.53,322.14,7.5
$ODBNAV,20260413,050600,-5.6692398,43.8235835,315.91,8.5,171.72,321.44,8.5
$ODBNAV,20260413,050700,-5.6710189,43.8251883,315.53,5.9,179.46,319.55,5.9
$ODBNAV,20260413,050800,-5.6727011,43.8267645,315.89,7.5,173.57,322.59,7.5
$ODBNAV,20260413,050900,-5.6744284,43.8283679,315.49,7.4,182.66,320.11,7.4
$ODBNAV,20260413,051000,-5.6761735,43.8299969,316.16,7.6,168.29,320.94,7.6
$ODBNAV,20260413,051100,-5.6780171,43.8316433,315.96,7.3,175.11,321.47,7.3
$ODBNAV,20260413,051200,-5.6798342,43.8332818,315.97,7.7,175.04,323.4,7.7
$ODBNAV,20260413,051300,-5.6815549,43.834935,316.03,7.3,174.99,321.66,7.3
$ODBNAV,20260413,051400,-5.6832839,43.8365691,316.5,7.6,176.25,321.42,7.6
$ODBNAV,20260413,051500,-5.6850476,43.838261,316.39,8.6,177.17,320.22,8.6
$ODBNAV,20260413,051600,-5.6867509,43.8399098,316.01,7.2,176.85,323.08,7.2
$ODBNAV,20260413,051700,-5.6883546,43.8414499,315.68,7.1,176.21,326.96,7.1
$ODBNAV,20260413,051800,-5.6899659,43.8430084,314.91,6.5,174.45,321.95,6.5
$ODBNAV,20260413,051900,-5.6915179,43.8445333,315.74,7.3,359.27,323.36,7.3
$ODBNAV,20260413,052000,-5.6930994,43.8461173,316.52,7.4,321.91,324.81,7.4
$ODBNAV,20260413,052100,-5.6947501,43.8477673,315.8,9,171.82,321.49,9
$ODBNAV,20260413,052200,-5.6964631,43.8494197,315.72,6.7,172.27,318.94,6.7
$ODBNAV,20260413,052302,-5.6982004,43.8510323,316.54,7,174.9,324.76,7
$ODBNAV,20260413,052400,-5.6997583,43.8525493,315.93,7,338.32,322.15,7
$ODBNAV,20260413,052500,-5.7013696,43.854126,316.9,6.6,167.28,328.53,6.6
$ODBNAV,20260413,052600,-5.7029772,43.8557016,316.02,6.3,334.57,325.12,6.3
$ODBNAV,20260413,052700,-5.7047056,43.8572615,315.5,8,327.77,321.13,8
$ODBNAV,20260413,052800,-5.7064794,43.8588308,316.27,6.5,361.7,324.93,6.5
$ODBNAV,20260413,052900,-5.7081906,43.8604862,315.27,7.7,349.17,320.82,7.7
$ODBNAV,20260413,053000,-5.7098317,43.8620904,316.34,6.3,886.38,324.79,6.3
$ODBNAV,20260413,053100,-5.7113122,43.8636327,316.31,5.4,345.5,329.41,5.4
$ODBNAV,20260413,053200,-5.7128008,43.8651684,315.09,6.5,381.63,320.58,6.5
$ODBNAV,20260413,053300,-5.7143828,43.8667216,315.58,6.7,391.44,320.92,6.7
$ODBNAV,20260413,053400,-5.7160386,43.8683391,315.87,7.2,200.9,323.48,7.2
$ODBNAV,20260413,053500,-5.7177066,43.8699353,315.56,5.4,208.45,324.23,5.4
$ODBNAV,20260413,053600,-5.7192739,43.8714396,316.96,6.2,217.11,324.9,6.2
$ODBNAV,20260413,053700,-5.7208932,43.8730482,315.21,7.4,227.92,321.86,7.4
$ODBNAV,20260413,053800,-5.7225168,43.8745626,317.01,7,282.71,319.54,7
$ODBNAV,20260413,053900,-5.7241462,43.8761611,316.54,8,323.2,326.08,8
$ODBNAV,20260413,054000,-5.7256747,43.877716,315.83,6.2,350.2,322.11,6.2
$ODBNAV,20260413,054100,-5.7271219,43.8791267,316.31,6.3,372.8,329.92,6.3
$ODBNAV,20260413,054200,-5.7286458,43.8805973,316.65,7.4,381.73,324.65,7.4
$ODBNAV,20260413,054300,-5.7303003,43.8821808,316.25,7,367.95,322.55,7
$ODBNAV,20260413,054400,-5.7319094,43.8837696,316.64,6.2,381.98,325.17,6.2
$ODBNAV,20260413,054500,-5.7335611,43.8852933,316.05,6.6,429.21,321.53,6.6
$ODBNAV,20260413,054600,-5.7353024,43.8868642,316.07,6.8,461.46,321.11,6.8
$ODBNAV,20260413,054700,-5.7369501,43.8884795,315.87,7.4,473.97,324.13,7.4
$ODBNAV,20260413,054800,-5.7387619,43.8902506,318.46,9.5,506.34,324.14,9.5
$ODBNAV,20260413,054900,-5.7405975,43.8921094,319.42,8.4,563.03,323.61,8.4
$ODBNAV,20260413,055000,-5.7425456,43.8941084,319.37,9.1,564.38,324.82,9.1
$ODBNAV,20260413,055100,-5.744581,43.8961354,318.27,8,587.13,323.39,8
$ODBNAV,20260413,055200,-5.7466441,43.8981153,319.01,9.7,610.29,325.05,9.7
$ODBNAV,20260413,055300,-5.7486843,43.9001545,320.04,9,628.32,327.13,9
$ODBNAV,20260413,055400,-5.7506664,43.9021224,318.78,9.8,655.38,321.45,9.8
$ODBNAV,20260413,055500,-5.7526361,43.9040969,320.12,8.8,674.59,328.49,8.8
$ODBNAV,20260413,055600,-5.7546335,43.9060932,319.61,8.7,699.46,324.5,8.7
$ODBNAV,20260413,055700,-5.7566248,43.9081489,318.38,8.4,719.96,322.31,8.4
$ODBNAV,20260413,055800,-5.7586524,43.9101219,319.39,8.5,852.43,324.78,8.5
$ODBNAV,20260413,055900,-5.7607225,43.912104,319.74,9.3,755.52,325.15,9.3
$ODBNAV,20260413,060000,-5.7627261,43.9140543,318.25,9.2,776.55,322.1,9.2
$ODBNAV,20260413,060100,-5.7647652,43.9160548,319.57,8.6,815.51,326.14,8.6
$ODBNAV,20260413,060200,-5.7668049,43.9179973,318.22,8.4,800.7,322.61,8.4
$ODBNAV,20260413,060300,-5.7687147,43.9198572,319.27,8,826.19,323.3,8
$ODBNAV,20260413,060400,-5.7708376,43.9218442,319.41,8.8,825.46,322.37,8.8
$ODBNAV,20260413,060500,-5.7729003,43.9238795,321.15,8.7,786.35,321.92,8.7
$ODBNAV,20260413,060600,-5.7748237,43.9259137,319.9,9.8,858.37,323.43,9.8
$ODBNAV,20260413,060700,-5.7767824,43.9279281,320.35,10,853.26,322.21,10
$ODBNAV,20260413,060800,-5.7787736,43.9299607,320.58,8.7,861.57,323.75,8.7
$ODBNAV,20260413,060900,-5.7807866,43.9319493,319.83,9.3,863.08,319.82,9.3
$ODBNAV,20260413,061000,-5.7828045,43.933985,320.68,9.6,923.75,322.41,9.6
$ODBNAV,20260413,061200,-5.7867722,43.9380008,321.28,9.4,908.61,323.01,9.4
$ODBNAV,20260413,061300,-5.7887505,43.940043,321.34,8.9,925.27,323.15,8.9
$ODBNAV,20260413,061400,-5.7907109,43.9420302,320.95,9.7,930.44,326.84,9.7
$ODBNAV,20260413,061500,-5.7927451,43.9440942,320.57,8.5,950.38,322.21,8.5
$ODBNAV,20260413,061600,-5.7947059,43.9461317,321.78,9.1,993.98,325.8,9.1
$ODBNAV,20260413,061700,-5.7966041,43.9480768,321.13,8.1,989.12,322.41,8.1
$ODBNAV,20260413,061800,-5.7986462,43.9500459,320.2,9,989.35,324.51,9
$ODBNAV,20260413,061900,-5.8005924,43.952044,321.01,8.7,1089.17,324.22,8.7
$ODBNAV,20260413,062000,-5.8024993,43.953967,320.33,6.9,1089.08,319.89,6.9
$ODBNAV,20260413,062100,-5.8043199,43.9558646,320.96,8.3,1671.69,325.55,8.3
$ODBNAV,20260413,062200,-5.8062106,43.9578069,320.97,7.8,1108.85,326.61,7.8
$ODBNAV,20260413,062300,-5.8081785,43.9597624,321.1,9.5,1114.46,323.8,9.5
$ODBNAV,20260413,062400,-5.8101775,43.9617628,319.13,9.2,1164.81,322.68,9.2
$ODBNAV,20260413,062500,-5.8121751,43.9637255,320.92,9.6,1129.9,321.44,9.6
$ODBNAV,20260413,062600,-5.8141381,43.9656961,320.99,7.5,1142.43,323.83,7.5
$ODBNAV,20260413,062700,-5.8160418,43.9677153,321.67,9.1,1151.58,323.77,9.1
$ODBNAV,20260413,062800,-5.8179628,43.9696776,320.77,8.4,1161.35,321.74,8.4
$ODBNAV,20260413,062900,-5.8199112,43.9716028,321.19,9.2,1171.63,324.22,9.2
$ODBNAV,20260413,063001,-5.822051,43.9737564,320.45,9.4,1181.64,324.6,9.4
$ODBNAV,20260413,063100,-5.824131,43.9758391,322.96,9.1,1192.11,328.82,9.1
$ODBNAV,20260413,063200,-5.8261053,43.9779931,325.03,8.9,1208.94,326.96,8.9
$ODBNAV,20260413,063300,-5.8279862,43.9801771,324.37,8.9,1252.67,328.25,8.9
$ODBNAV,20260413,063400,-5.8298766,43.9823087,325.38,8.4,1255.42,330.81,8.4
$ODBNAV,20260413,063500,-5.8315171,43.9843655,326.52,7.9,1274.51,330.39,7.9
$ODBNAV,20260413,063600,-5.8332384,43.9864873,326.77,8.5,1266.48,330.75,8.5
$ODBNAV,20260413,063700,-5.835005,43.9885222,326.4,8.7,1292.65,327.15,8.7
$ODBNAV,20260413,063800,-5.8367862,43.990664,327.83,9.1,1307.7,328.13,9.1
$ODBNAV,20260413,063900,-5.8385242,43.992873,328.44,9.3,1351.66,328.25,9.3
$ODBNAV,20260413,064000,-5.8401745,43.9951007,330.34,8.7,1374.42,333.83,8.7
$ODBNAV,20260413,064100,-5.8417151,43.9973572,330.6,8.7,1386.16,330.24,8.7
$ODBNAV,20260413,064200,-5.8430293,43.9994993,331.76,8.6,1073.88,333.7,8.6
$ODBNAV,20260413,064300,-5.8444403,44.0017318,333.84,7.7,1453.53,342.38,7.7
$ODBNAV,20260413,064400,-5.8458483,44.0040152,335.33,8.9,1476.79,340.1,8.9
$ODBNAV,20260413,064500,-5.8470727,44.0063543,337,8.5,1482.59,338.95,8.5
$ODBNAV,20260413,064600,-5.8482126,44.0086733,335.84,9.5,1473.77,337.54,9.5
$ODBNAV,20260413,064700,-5.8494775,44.0110301,336.29,9.1,1448.54,339.54,9.1
$ODBNAV,20260413,064800,-5.8507249,44.0133539,334.82,9.9,1422.37,336.07,9.9
$ODBNAV,20260413,064900,-5.8519914,44.0156804,337.43,9.1,1386.51,337.75,9.1
$ODBNAV,20260413,065000,-5.8532158,44.0181058,337.9,9.4,1367.97,339.91,9.4
$ODBNAV,20260413,065100,-5.8544515,44.0205588,339.23,8.5,1369.76,345.5,8.5
$ODBNAV,20260413,065200,-5.8556184,44.0229501,338.62,8.5,1371.4,342.23,8.5
$ODBNAV,20260413,065300,-5.8568064,44.025329,337.4,9.5,1361.16,340.27,9.5
$ODBNAV,20260413,065400,-5.8580358,44.0277023,338.07,9.6,1323.95,340.27,9.6
$ODBNAV,20260413,065500,-5.8592813,44.0300436,336.41,9.3,1281.86,336.48,9.3
$ODBNAV,20260413,065600,-5.860659,44.032393,336.49,7.8,1316.41,345.36,7.8
$ODBNAV,20260413,065700,-5.8619997,44.0347314,336.1,8.6,1328.48,341.61,8.6
$ODBNAV,20260413,065800,-5.8633127,44.0370536,334.69,9.7,1349.32,337.49,9.7
$ODBNAV,20260413,065900,-5.8646883,44.0393806,335.27,9.5,1376.27,332.11,9.5
$ODBNAV,20260413,070000,-5.8660259,44.0417069,336.13,9.2,1522.79,336.82,9.2
$ODBNAV,20260413,070100,-5.8672612,44.0440128,335.53,9.1,1761.91,337.51,9.1
$ODBNAV,20260413,070200,-5.8686088,44.0463516,335.5,8.7,1615.44,339.12,8.7
$ODBNAV,20260413,070300,-5.8698971,44.0486728,336.1,8.6,1589.03,338.58,8.6
$ODBNAV,20260413,070400,-5.871239,44.0509872,336.84,8.3,1689.25,338,8.3
$ODBNAV,20260413,070500,-5.8725528,44.053272,336.22,8.6,1618.8,339.25,8.6
$ODBNAV,20260413,070600,-5.8738715,44.0555437,334.13,9.3,1606.6,335.25,9.3
$ODBNAV,20260413,070700,-5.8753683,44.057775,330.81,8.5,1637.34,331.82,8.5
$ODBNAV,20260413,070800,-5.8770847,44.0599856,330.83,8.3,1524.33,334.73,8.3
$ODBNAV,20260413,070900,-5.8788199,44.0622805,331.26,8.6,1668.36,331.38,8.6
$ODBNAV,20260413,071000,-5.8805354,44.0646081,331.07,8.7,1687.37,336.26,8.7
$ODBNAV,20260413,071100,-5.8821445,44.0669181,331.15,8.8,1773.2,332.75,8.8
$ODBNAV,20260413,071200,-5.883745,44.0692148,332.59,10.2,1748.5,331.95,10.2
$ODBNAV,20260413,071300,-5.8853265,44.0716031,332.78,9.7,1748.06,331.74,9.7
$ODBNAV,20260413,071400,-5.8869805,44.0739926,330.2,10,1758.63,330.68,10
$ODBNAV,20260413,071500,-5.8887543,44.0763573,330.4,9.9,1769.91,330.47,9.9
$ODBNAV,20260413,071600,-5.8905155,44.0786636,329.37,9.7,1791.83,327.19,9.7
$ODBNAV,20260413,071700,-5.8922942,44.0809506,329.37,9.2,1767.02,331.71,9.2
$ODBNAV,20260413,071800,-5.8940585,44.0831766,330.35,9.6,1649.48,331.77,9.6
$ODBNAV,20260413,071900,-5.895767,44.0853895,329.9,9.1,1601.67,331.19,9.1
$ODBNAV,20260413,072000,-5.8974755,44.0876238,329.87,10,1497.67,329.32,10
$ODBNAV,20260413,072100,-5.899169,44.0898635,329.66,10,1795.41,328.72,10
$ODBNAV,20260413,072200,-5.9008957,44.0920779,331.16,8.8,1658.82,333.11,8.8
$ODBNAV,20260413,072300,-5.9026098,44.0943855,330.21,9.1,1658.82,332.31,9.1
$ODBNAV,20260413,072400,-5.9042238,44.0966063,329.45,9.3,1540.87,330.46,9.3
$ODBNAV,20260413,072500,-5.9058455,44.0987653,329.52,8.1,1546.26,333.25,8.1
$ODBNAV,20260413,072600,-5.9072977,44.10072,329.72,8.7,1706.33,330.62,8.7
$ODBNAV,20260413,072700,-5.9087385,44.1026922,329.22,7.9,2146.31,332.13,7.9
$ODBNAV,20260413,072800,-5.9102086,44.1046121,330.55,7.6,2180.97,334.68,7.6
$ODBNAV,20260413,072900,-5.9117327,44.1065568,328.88,8.5,2206.12,326.38,8.5
$ODBNAV,20260413,073100,-5.9145011,44.1102938,330.18,7.4,2435.6,332.61,7.4
$ODBNAV,20260413,073200,-5.9158935,44.1121952,329.75,7.3,2361.27,332.44,7.3
$ODBNAV,20260413,073300,-5.9173925,44.1141206,329.08,7.6,2479.73,327.19,7.6
$ODBNAV,20260413,073400,-5.9189262,44.1159943,329.89,8.7,2446.43,327.66,8.7
$ODBNAV,20260413,073500,-5.9204474,44.1179021,329.88,8.4,2122.92,327.5,8.4
$ODBNAV,20260413,073600,-5.9219682,44.1198335,331.42,6.4,2237.09,332.3,6.4
$ODBNAV,20260413,073700,-5.9233685,44.1216776,330.15,7,2468.19,334,7
$ODBNAV,20260413,073800,-5.9248333,44.1235614,329.58,7.3,2232.63,333.61,7.3
$ODBNAV,20260413,073900,-5.9263337,44.1254507,329.21,7.1,2204.35,332.94,7.1
$ODBNAV,20260413,074000,-5.9278475,44.1273453,329.5,7.6,2095.74,329.92,7.6
$ODBNAV,20260413,074100,-5.929347,44.1292104,328.96,7.4,2058.58,333.37,7.4
$ODBNAV,20260413,074200,-5.9307872,44.131073,329.68,8.1,2375.85,330.11,8.1
$ODBNAV,20260413,074300,-5.9321668,44.1328338,328.45,7.3,2371.96,328.47,7.3
$ODBNAV,20260413,074400,-5.9336608,44.134669,328.91,7.7,3409.32,330.31,7.7
$ODBNAV,20260413,074500,-5.9352069,44.1365645,328.15,8.2,3294.9,329.62,8.2
$ODBNAV,20260413,074600,-5.9367867,44.1384609,328.69,8.4,3279.04,327.18,8.4
$ODBNAV,20260413,074700,-5.9383861,44.1404118,328.73,8.6,3182.67,326.46,8.6
$ODBNAV,20260413,074800,-5.9399085,44.1423327,332.79,7.4,3146.82,338.06,7.4
$ODBNAV,20260413,074900,-5.9411905,44.1442398,332.41,7.7,3176.23,337.18,7.7
$ODBNAV,20260413,075000,-5.9424511,44.1461584,332.11,6.7,3427.89,334.97,6.7
$ODBNAV,20260413,075100,-5.9437916,44.1480639,330.33,7.1,3311.16,334.66,7.1
$ODBNAV,20260413,075200,-5.9451466,44.1498988,329.23,7.5,3317.48,332.33,7.5
$ODBNAV,20260413,075300,-5.9465485,44.1517348,330.31,7.6,3520.09,331.04,7.6
$ODBNAV,20260413,075400,-5.9478764,44.1536383,329.15,7.5,3576.31,332.64,7.5
$ODBNAV,20260413,075500,-5.9493238,44.1555985,329.43,8.2,3668.92,327.73,8.2
$ODBNAV,20260413,075600,-5.9508331,44.1575541,331.03,7.7,3711.68,332.61,7.7
$ODBNAV,20260413,075700,-5.9522538,44.1595096,331.11,7.7,3705.26,332.7,7.7
$ODBNAV,20260413,075800,-5.9536738,44.1614955,331.22,8,3740.8,334.19,8
$ODBNAV,20260413,075900,-5.9550392,44.1634677,331.38,7.6,3812.31,331.59,7.6
$ODBNAV,20260413,080000,-5.956365,44.1653822,331.8,7.3,3858.2,331.35,7.3
$ODBNAV,20260413,080100,-5.957717,44.1672887,332.58,7.7,3699.1,333.35,7.7
$ODBNAV,20260413,080200,-5.9590888,44.1692728,332.16,9,3901.63,330.32,9
$ODBNAV,20260413,080300,-5.9604449,44.1712453,331.8,8.2,3813.52,335.25,8.2
$ODBNAV,20260413,080400,-5.9618284,44.1731775,330.23,7.6,3649.1,331.05,7.6
$ODBNAV,20260413,080500,-5.9632663,44.1751542,332.67,7.9,3461.23,335.2,7.9
$ODBNAV,20260413,080600,-5.9646763,44.1771842,330.89,7.7,3271.06,334.59,7.7
$ODBNAV,20260413,080700,-5.9660117,44.1790393,327.92,7.1,3291.07,328.84,7.1
$ODBNAV,20260413,080800,-5.9673786,44.1806866,326.26,7.2,3778.39,325.08,7.2
$ODBNAV,20260413,080900,-5.9688287,44.1822694,326.91,6.3,3739.24,329.36,6.3
$ODBNAV,20260413,081000,-5.9702412,44.1838884,325.71,8.1,3923.64,323.68,8.1
$ODBNAV,20260413,081100,-5.9717165,44.1855126,325.78,6.8,3361.68,323.47,6.8
$ODBNAV,20260413,081200,-5.9731375,44.1871623,327.49,7,3543.8,329.29,7
$ODBNAV,20260413,081300,-5.974566,44.1888089,327.03,7.4,3387.38,329.82,7.4
$ODBNAV,20260413,081400,-5.976002,44.190468,327.5,7.6,3659.09,328.24,7.6
$ODBNAV,20260413,081500,-5.9774005,44.1920937,325.58,7.1,3648.48,326.69,7.1
$ODBNAV,20260413,081600,-5.9787885,44.1936711,327,6.7,3441.14,326.28,6.7
$ODBNAV,20260413,081700,-5.9801819,44.1952936,327.15,6.5,3694.77,327.04,6.5
$ODBNAV,20260413,081800,-5.9816531,44.1969926,326.74,7.3,3649.59,327.08,7.3
$ODBNAV,20260413,081900,-5.9831544,44.1986721,327.49,8,3740.15,327.52,8
$ODBNAV,20260413,082000,-5.9845811,44.2003105,327.22,6.5,3882.18,327.84,6.5
$ODBNAV,20260413,082100,-5.9860353,44.2019552,326.9,7.5,3663.47,325.08,7.5
$ODBNAV,20260413,082200,-5.9874681,44.2035768,327,6.7,3880.65,326.82,6.7
$ODBNAV,20260413,082300,-5.9888025,44.2051132,327.14,5.7,3334.92,331.3,5.7
$ODBNAV,20260413,082400,-5.9902119,44.2066583,327.27,7.2,3334.92,326.05,7.2
$ODBNAV,20260413,082500,-5.9916688,44.20823,327.42,6.4,3637.96,322.26,6.4
$ODBNAV,20260413,082600,-5.9930196,44.2097617,327.15,5.6,3974.22,333.91,5.6
$ODBNAV,20260413,082700,-5.9943051,44.2112189,327.97,6,3933.1,329.39,6
$ODBNAV,20260413,082800,-5.995648,44.2127796,326.8,7,3829.63,325.25,7
$ODBNAV,20260413,082900,-5.9970439,44.2143889,326.11,6.7,3757.22,327.54,6.7
$ODBNAV,20260413,083000,-5.9985656,44.2160824,328.1,8.3,3407.42,325.83,8.3
$ODBNAV,20260413,083100,-6.0001792,44.217985,330.47,6.9,3664.78,335.37,6.9
$ODBNAV,20260413,083200,-6.0017255,44.2198826,329.55,7.3,3410.59,330.41,7.3
$ODBNAV,20260413,083300,-6.0033133,44.2218433,331.18,8.3,3886.99,331.18,8.3
$ODBNAV,20260413,083400,-6.004923,44.2238544,329.86,7.8,3346.87,329.81,7.8
$ODBNAV,20260413,083500,-6.0066016,44.2258944,329.97,8.7,3965.89,327.64,8.7
$ODBNAV,20260413,083600,-6.0082548,44.227905,330.49,8.4,3264.15,331.92,8.4
$ODBNAV,20260413,083700,-6.0098946,44.2299826,329.31,7.3,3245.91,332.23,7.3
$ODBNAV,20260413,083800,-6.01152,44.2319403,329.07,8.6,3227.03,326.25,8.6
$ODBNAV,20260413,083900,-6.0131337,44.2339213,330.18,9.4,3511.45,328.97,9.4
$ODBNAV,20260413,084000,-6.0148361,44.236014,330.83,8.4,3509.55,332.86,8.4
$ODBNAV,20260413,084100,-6.0164373,44.2380245,331.09,7.2,3509.55,334.44,7.2
$ODBNAV,20260413,084200,-6.0180494,44.2400016,328.67,8.9,3300.64,324.44,8.9
$ODBNAV,20260413,084300,-6.0197109,44.2419267,330.34,8.5,3187.99,328.72,8.5
$ODBNAV,20260413,084400,-6.0212673,44.2438459,329.68,8.5,3941.97,325.86,8.5
$ODBNAV,20260413,084500,-6.0229374,44.2458259,329.91,8.6,3743.16,330.32,8.6
$ODBNAV,20260413,084600,-6.0245585,44.2478093,328.02,8.7,3778.91,327.53,8.7
$ODBNAV,20260413,084700,-6.0262396,44.2498004,330.23,8.8,3865.41,327.28,8.8
$ODBNAV,20260413,084800,-6.0279111,44.2518411,329.55,9.6,3554.09,325.58,9.6
$ODBNAV,20260413,084900,-6.0295613,44.2538574,329.42,8.6,3421.68,330.35,8.6
$ODBNAV,20260413,085000,-6.0312431,44.2558738,330.85,8.5,3514.71,330.71,8.5
$ODBNAV,20260413,085100,-6.0330111,44.2580071,330.07,8.6,4752.12,328.7,8.6
$ODBNAV,20260413,085200,-6.0347592,44.2600917,329.59,8.9,4764.52,327.97,8.9
$ODBNAV,20260413,085300,-6.0364857,44.2620792,329.57,8.6,4756.43,326.96,8.6
$ODBNAV,20260413,085400,-6.0382791,44.2641859,330.63,8.6,4829.98,330.91,8.6
$ODBNAV,20260413,085500,-6.0400038,44.2661983,331.18,8.3,4635.62,336.61,8.3
$ODBNAV,20260413,085600,-6.041694,44.2682223,329.53,9.5,4746.71,324.83,9.5
$ODBNAV,20260413,085700,-6.0434424,44.2702877,330.39,10.3,4806.16,326.24,10.3
$ODBNAV,20260413,085800,-6.0451844,44.2723859,329.4,10,4743.26,325.84,10
$ODBNAV,20260413,085900,-6.0469787,44.2745532,330.47,8.8,4777.27,330.2,8.8
$ODBNAV,20260413,090000,-6.0486932,44.2766786,329.9,8.6,4886.63,329.3,8.6
$ODBNAV,20260413,090100,-6.0504782,44.2788046,329.53,9.2,4889.38,328.6,9.2
$ODBNAV,20260413,090200,-6.0523031,44.2809483,329.27,9,4741.76,326.89,9
$ODBNAV,20260413,090300,-6.0540856,44.2831154,329.76,8.8,4496.73,329.66,8.8
$ODBNAV,20260413,090400,-6.0559181,44.2852641,330.07,8.5,4745.05,332.65,8.5
$ODBNAV,20260413,090500,-6.0576688,44.287315,329.8,9,4893.64,327.49,9
$ODBNAV,20260413,090600,-6.0593943,44.2894206,329.89,8.9,4879.92,328.72,8.9
$ODBNAV,20260413,090700,-6.0611992,44.2915342,330.61,8.2,4746.13,330.29,8.2
$ODBNAV,20260413,090800,-6.0630022,44.293646,329.3,9.2,4748.92,325.7,9.2
$ODBNAV,20260413,090900,-6.0648023,44.2957433,329.72,8.6,4776.89,327.25,8.6
$ODBNAV,20260413,091000,-6.0665557,44.2977919,328.7,9.7,4904.4,322.05,9.7
$ODBNAV,20260413,091100,-6.0682713,44.299802,330.25,7.7,4679.9,328.34,7.7
$ODBNAV,20260413,091200,-6.0699712,44.3018821,329.87,8.4,4749.67,327.1,8.4
$ODBNAV,20260413,091300,-6.0717066,44.3039674,328.89,9.5,4747.79,327.17,9.5
$ODBNAV,20260413,091400,-6.0733925,44.3059542,329.59,8.4,4747.27,327.55,8.4
$ODBNAV,20260413,091500,-6.0751259,44.3080577,329.83,9.8,4717.56,327.41,9.8
$ODBNAV,20260413,091600,-6.0767253,44.3100206,328.81,9.4,4320.27,325.9,9.4
$ODBNAV,20260413,091700,-6.0784355,44.3120764,330.21,8.1,4748.6,333.09,8.1
$ODBNAV,20260413,091800,-6.0801861,44.3142267,330.91,7.6,4899.01,331.81,7.6
$ODBNAV,20260413,091900,-6.081792,44.3162993,331.44,8.3,4630.24,333.92,8.3
$ODBNAV,20260413,092000,-6.0833888,44.3182469,330.58,7.8,4783.49,330.18,7.8
$ODBNAV,20260413,092100,-6.0850361,44.3202387,330.59,7.9,4772.77,334.96,7.9
$ODBNAV,20260413,092200,-6.0867303,44.3222745,329.75,8,4751.17,327.27,8
$ODBNAV,20260413,092300,-6.0884725,44.3243958,329.9,9.5,4854.69,327.99,9.5
$ODBNAV,20260413,092400,-6.0901251,44.3265441,329.88,9,4792.29,332.35,9
$ODBNAV,20260413,092500,-6.0919046,44.3286882,329.99,9.8,4766.15,330.46,9.8
$ODBNAV,20260413,092600,-6.0936686,44.330903,329.24,9.1,4630.94,331.61,9.1
$ODBNAV,20260413,092700,-6.0954391,44.3331137,330.01,9.3,4756.49,330.87,9.3
$ODBNAV,20260413,092800,-6.0972263,44.3353342,330.43,8.5,4757.14,333.38,8.5
$ODBNAV,20260413,092900,-6.0990347,44.3375602,329.14,9,4820.12,329.26,9
$ODBNAV,20260413,093000,-6.100712,44.3396625,328.65,8.5,4689.96,325.87,8.5
$ODBNAV,20260413,093100,-6.1024415,44.3416831,330.11,9.7,4804.7,325.09,9.7
$ODBNAV,20260413,093200,-6.1040256,44.3436507,332.12,7.5,4804.79,332.25,7.5
$ODBNAV,20260413,093300,-6.1055668,44.3455738,329.67,8.1,4896.28,329.99,8.1
$ODBNAV,20260413,093400,-6.1071801,44.3475789,330.05,8.9,4864.63,332.47,8.9
$ODBNAV,20260413,093500,-6.1088701,44.3495761,329.83,8.2,4309.89,326.91,8.2
$ODBNAV,20260413,093600,-6.1106202,44.3516299,328.98,8.3,4758.06,328.75,8.3
$ODBNAV,20260413,093700,-6.1123875,44.3536771,329.67,9.6,4759,324.46,9.6
$ODBNAV,20260413,093800,-6.114189,44.3558108,330.32,8.2,4625.82,327.25,8.2
$ODBNAV,20260413,093900,-6.1159747,44.3579776,331.49,8.2,4760.53,335.16,8.2
$ODBNAV,20260413,094000,-6.1178169,44.360134,329.65,10,4761.89,327.05,10
$ODBNAV,20260413,094100,-6.1196278,44.3622712,331.02,7.8,4762.68,330.93,7.8
$ODBNAV,20260413,094200,-6.1214006,44.3644696,328.95,9.3,4272.14,326.86,9.3
$ODBNAV,20260413,094300,-6.1231406,44.3666241,330.06,8.8,3887.3,329.98,8.8
$ODBNAV,20260413,094400,-6.1249017,44.3687845,329.2,9.9,3631.41,329.11,9.9
$ODBNAV,20260413,094500,-6.1266859,44.3709591,330,9.3,4765.29,330.26,9.3
$ODBNAV,20260413,094600,-6.1284352,44.3730583,328.96,9.1,4763.9,327.17,9.1
$ODBNAV,20260413,094700,-6.1302398,44.3752142,329.86,8.6,4765.88,330.22,8.6
$ODBNAV,20260413,094800,-6.1320285,44.3773923,329.98,9.5,4830.8,323.61,9.5
$ODBNAV,20260413,094900,-6.1337874,44.3795496,330.68,9,4765.79,329.47,9
$ODBNAV,20260413,095000,-6.1354983,44.3816439,329.42,8.2,4726.99,329.41,8.2
$ODBNAV,20260413,095100,-6.1372969,44.3837568,330.26,8.6,4743.17,329.17,8.6
$ODBNAV,20260413,095200,-6.1390671,44.385869,330.4,9.9,4769.08,328.37,9.9
$ODBNAV,20260413,095300,-6.1408876,44.3880468,328.99,9.7,4770.8,324.86,9.7
$ODBNAV,20260413,095400,-6.1427758,44.3902508,330.03,8.7,4771.85,329.89,8.7
$ODBNAV,20260413,095500,-6.1446456,44.3924653,329.97,9.4,4770.79,326.49,9.4
$ODBNAV,20260413,095600,-6.1464893,44.3946438,328.99,9.6,4432.16,325.31,9.6
$ODBNAV,20260413,095700,-6.148368,44.396821,330.36,8.4,4773.1,330.25,8.4
$ODBNAV,20260413,095800,-6.1501834,44.3990133,330.45,8.9,4771.97,331.69,8.9
$ODBNAV,20260413,095900,-6.1519363,44.4011588,329.83,8.7,4836.49,327.65,8.7
$ODBNAV,20260413,100000,-6.1537748,44.4033319,330.25,8.2,4600.35,328.56,8.2
$ODBNAV,20260413,100100,-6.155557,44.4055076,330.3,8.6,4831.52,329.05,8.6
$ODBNAV,20260413,100200,-6.1573362,44.4076461,329.28,9,4775.07,326.94,9
$ODBNAV,20260413,100300,-6.1591529,44.409766,329.23,8.3,4839.69,328.48,8.3
$ODBNAV,20260413,100400,-6.1610191,44.4119291,329.09,9.4,4844.68,327.84,9.4
$ODBNAV,20260413,100500,-6.1628816,44.4141166,331.81,8.5,4849.12,335.15,8.5
$ODBNAV,20260413,100600,-6.1645403,44.4162757,330.08,8.9,4936.84,332.46,8.9
$ODBNAV,20260413,100700,-6.1662266,44.4183754,329.32,8.9,4776.6,326.16,8.9
$ODBNAV,20260413,100800,-6.1678269,44.420364,330.53,8.3,4776.27,328.42,8.3
$ODBNAV,20260413,100900,-6.1694337,44.4224276,330.48,8.2,3877.84,334.09,8.2
$ODBNAV,20260413,101000,-6.1711604,44.4245584,329.35,8,4778.8,329.55,8
$ODBNAV,20260413,101100,-6.1728368,44.4266123,330.01,7.9,4758.24,334.83,7.9
$ODBNAV,20260413,101200,-6.1745067,44.4286916,329.91,8.9,4778.44,330.4,8.9
$ODBNAV,20260413,101300,-6.1762566,44.4308656,330.99,9.4,4782.13,331.82,9.4
$ODBNAV,20260413,101400,-6.177936,44.4330007,330.22,8.9,4780.16,332.29,8.9
$ODBNAV,20260413,101500,-6.1796291,44.4351423,329.98,9.1,4955.87,329.67,9.1
$ODBNAV,20260413,101600,-6.1812724,44.4372519,329.42,9.3,4750.42,330.46,9.3
$ODBNAV,20260413,101700,-6.1829025,44.4392831,330.14,9.8,4730.24,326.32,9.8
$ODBNAV,20260413,101800,-6.1845303,44.4413646,329.87,8.4,4780.46,328.89,8.4
$ODBNAV,20260413,101900,-6.1862353,44.4434612,330.28,8.9,4780.23,330.54,8.9
$ODBNAV,20260413,102000,-6.187889,44.4455683,329.71,7.7,4780.92,335.36,7.7
$ODBNAV,20260413,102100,-6.1896275,44.4477283,331.32,9.8,4781.56,329.69,9.8
$ODBNAV,20260413,102200,-6.1913656,44.4499312,331.07,9.9,4562.91,329.76,9.9
$ODBNAV,20260413,102300,-6.1930114,44.4521493,332.5,8.1,4866.55,336.49,8.1
$ODBNAV,20260413,102400,-6.1946168,44.4543008,332.58,9.1,4902.84,330.23,9.1
$ODBNAV,20260413,102500,-6.1955105,44.4565183,40.89,7.4,4783.61,11.19,7.4
$ODBNAV,20260413,102600,-6.1938858,44.4570224,137.94,5.4,4785.22,121.05,5.4
$ODBNAV,20260413,102700,-6.1923456,44.455759,143.26,7,4783.25,148.56,7
$ODBNAV,20260413,102800,-6.1909484,44.45381,159.58,9.4,4782.99,155.24,9.4
$ODBNAV,20260413,102900,-6.1895137,44.4513897,155.34,10.5,4783.43,156.2,10.5
$ODBNAV,20260413,103000,-6.1877785,44.4487262,153.21,10.8,4781.95,153.1,10.8
$ODBNAV,20260413,103100,-6.1858516,44.4458682,153.98,12.1,4780.86,153.34,12.1
$ODBNAV,20260413,103200,-6.1838833,44.4429526,153.85,12,4780.64,152.02,12
$ODBNAV,20260413,103300,-6.1818602,44.4399774,155.68,13.4,4780.32,150.9,13.4
$ODBNAV,20260413,103400,-6.1798686,44.4369787,154.51,12.5,4779.45,153.77,12.5
$ODBNAV,20260413,103500,-6.1778469,44.4340021,151.06,10.1,4780.23,156.6,10.1
$ODBNAV,20260413,103600,-6.1758516,44.431058,154.72,11.1,4778.72,154.35,11.1
$ODBNAV,20260413,103700,-6.1738866,44.4280936,154.23,12,4778.27,156.05,12
$ODBNAV,20260413,103800,-6.1719254,44.425108,154.57,12.3,4778.43,154.51,12.3
$ODBNAV,20260413,103900,-6.1699818,44.4220961,154.43,12,4780.76,154.94,12
$ODBNAV,20260413,104000,-6.1679699,44.4191082,156,14.1,4776.46,151.3,14.1
$ODBNAV,20260413,104100,-6.1659707,44.4160957,152.89,12,4776.58,156.47,12
$ODBNAV,20260413,104200,-6.1640178,44.4131509,154.59,12.3,4776.58,153.93,12.3
$ODBNAV,20260413,104300,-6.1621016,44.4101876,154.82,10.4,4775.84,155.87,10.4
$ODBNAV,20260413,104400,-6.1602705,44.4072119,154.14,11,4776.04,160.54,11
$ODBNAV,20260413,104500,-6.158429,44.4042234,153.75,10.6,4774.55,158.33,10.6
$ODBNAV,20260413,104600,-6.1565506,44.4012263,156.33,12.8,4775.56,155.97,12.8
$ODBNAV,20260413,104700,-6.1547012,44.3982169,155.25,11.9,4772.88,156.11,11.9
$ODBNAV,20260413,104800,-6.1528843,44.3952265,155.62,11.3,4773.01,155.76,11.3
$ODBNAV,20260413,104900,-6.1510284,44.3922349,155.33,12.2,4772.09,154.5,12.2
$ODBNAV,20260413,105000,-6.1491641,44.3892868,155.05,11.7,4773.92,152.5,11.7
$ODBNAV,20260413,105100,-6.1473002,44.386312,155.02,11.4,4772.03,156.74,11.4
$ODBNAV,20260413,105200,-6.1454596,44.383342,156.36,12.3,4770.53,154.6,12.3
$ODBNAV,20260413,105300,-6.1435973,44.3803759,154.55,11.3,4768.24,157.55,11.3
$ODBNAV,20260413,105400,-6.1417161,44.3774209,156.25,13.1,4771.75,151.67,13.1
$ODBNAV,20260413,105500,-6.1398506,44.3744889,154.83,11.3,4768.87,153.73,11.3
$ODBNAV,20260413,105600,-6.1379939,44.3715455,155.41,12.2,4768.87,154.37,12.2
$ODBNAV,20260413,105700,-6.136077,44.3685883,154.92,12.1,4764.79,156.19,12.1
$ODBNAV,20260413,105800,-6.1342009,44.3656163,154.79,13.7,4768.97,154.47,13.7
$ODBNAV,20260413,105900,-6.1322963,44.3626576,155.42,12.2,4775.43,155.62,12.2
$ODBNAV,20260413,110000,-6.1304511,44.3597124,155.02,11.3,4765.14,156.58,11.3
$ODBNAV,20260413,110100,-6.1285547,44.3567278,156.87,12.7,4763.02,152.11,12.7
$ODBNAV,20260413,110200,-6.1267038,44.3537831,154.14,10.8,4762.46,156.75,10.8
$ODBNAV,20260413,110300,-6.1247702,44.3508293,153.7,11.3,4762.03,153.89,11.3
$ODBNAV,20260413,110400,-6.1229038,44.3478668,158.25,12.7,4761.76,153.14,12.7
$ODBNAV,20260413,110500,-6.1210118,44.3449065,153.51,11.3,4761.01,159.38,11.3
$ODBNAV,20260413,110600,-6.1190729,44.3419327,153.93,11.7,4759.84,153.07,11.7
$ODBNAV,20260413,110700,-6.1170393,44.3390026,150.48,9.1,4759.7,162.51,9.1
$ODBNAV,20260413,110800,-6.1150406,44.3361038,156.37,12.3,4759.51,153.98,12.3
$ODBNAV,20260413,110900,-6.1131585,44.3331407,156.08,12,4758,152.74,12
$ODBNAV,20260413,111000,-6.111259,44.3302007,156.39,13.6,4757.59,152.83,13.6
$ODBNAV,20260413,111100,-6.1093457,44.3272446,154.99,11.3,4756.98,155.23,11.3
$ODBNAV,20260413,111200,-6.1074399,44.3243081,155.03,11,4756.08,154.85,11
$ODBNAV,20260413,111300,-6.1055162,44.3214767,155.33,9.8,4755.61,153.84,9.8
$ODBNAV,20260413,111400,-6.1035139,44.3185445,155.89,13.2,4755.95,150.91,13.2
$ODBNAV,20260413,111500,-6.1014682,44.3156439,154.65,11.6,4755.08,153.38,11.6
$ODBNAV,20260413,111600,-6.0994817,44.3127384,155.71,12.2,4755.92,152.42,12.2
$ODBNAV,20260413,111700,-6.0974727,44.3097997,155.76,12.7,4756.63,152.34,12.7
$ODBNAV,20260413,111800,-6.0954638,44.3068372,157.27,11.7,4758.23,153.03,11.7
$ODBNAV,20260413,111900,-6.0934407,44.3039096,155.32,12.9,4757.37,153.96,12.9
$ODBNAV,20260413,112000,-6.0914458,44.3009657,156.15,12,4755.68,151.01,12
$ODBNAV,20260413,112100,-6.0894681,44.2980873,154.44,11.6,4752.74,153.91,11.6
$ODBNAV,20260413,112200,-6.0874849,44.2951678,155.73,12.6,4751.32,151.46,12.6
$ODBNAV,20260413,112300,-6.0855163,44.292354,154.41,10.8,4753.99,152.18,10.8
$ODBNAV,20260413,112400,-6.0835356,44.289436,155.98,12.8,4753.02,151.95,12.8
$ODBNAV,20260413,112500,-6.081572,44.2864991,154.26,10.6,4751.11,155.09,10.6
$ODBNAV,20260413,112600,-6.0796757,44.2835544,154.19,11,4749.25,157.05,11
$ODBNAV,20260413,112700,-6.0777311,44.2805709,155.15,11.3,4750.21,157.49,11.3
$ODBNAV,20260413,112800,-6.0758213,44.2775996,156.51,13,4748.86,151.59,13
$ODBNAV,20260413,112900,-6.0738705,44.2746505,154.55,11.9,4748.87,153.39,11.9
$ODBNAV,20260413,113000,-6.0718968,44.2716248,156.97,14.4,4752.41,153.43,14.4
$ODBNAV,20260413,113100,-6.0699403,44.2686558,154.99,13.5,4758.1,155.5,13.5
$ODBNAV,20260413,113200,-6.0679412,44.265654,156.26,12.7,4763.11,152.88,12.7
$ODBNAV,20260413,113300,-6.065962,44.2627155,153.41,11.5,4758.65,150.8,11.5
$ODBNAV,20260413,113400,-6.0640633,44.2597554,156.18,11,4758.33,154.28,11
$ODBNAV,20260413,113500,-6.0621609,44.2567448,154.64,10.9,4755.48,157.48,10.9
$ODBNAV,20260413,113600,-6.0602507,44.2537218,155.21,11.7,4755.13,153.77,11.7
$ODBNAV,20260413,113700,-6.0583266,44.2506894,155.62,12.6,4758.93,158.4,12.6
$ODBNAV,20260413,113800,-6.0564602,44.2476822,155.72,12.2,4787.68,154.11,12.2
$ODBNAV,20260413,113902,-6.0544902,44.2445125,153.42,11.5,4777.49,157.01,11.5
$ODBNAV,20260413,114000,-6.0526274,44.24158,155.68,13.9,4768.46,153.11,13.9
$ODBNAV,20260413,114100,-6.0507407,44.2385696,154.9,11.4,4751.93,158,11.4
$ODBNAV,20260413,114200,-6.0488501,44.235573,155.02,11.2,4742.04,157.94,11.2
$ODBNAV,20260413,114302,-6.0468807,44.2324721,156.47,12.5,4735.12,153.79,12.5
$ODBNAV,20260413,114400,-6.0450181,44.2296089,156.58,13.1,4728.09,150.69,13.1
$ODBNAV,20260413,114500,-6.0430865,44.2266283,154.68,11.5,4715.51,154.29,11.5
$ODBNAV,20260413,114600,-6.0412244,44.2236597,155.18,12.5,4703.84,153.48,12.5
$ODBNAV,20260413,114700,-6.0392633,44.2206954,155.32,11.1,4695.08,154.31,11.1
$ODBNAV,20260413,114800,-6.0372763,44.2176677,155.9,12.8,4689.76,152.27,12.8
$ODBNAV,20260413,114900,-6.0353277,44.2146622,155.44,11.6,4689.6,153.74,11.6
$ODBNAV,20260413,115000,-6.0333748,44.2116504,154.51,11.6,4710.28,155.42,11.6
$ODBNAV,20260413,115100,-6.0314005,44.2086358,154.84,12.6,4565.8,155.6,12.6
$ODBNAV,20260413,115200,-6.029472,44.2056177,155.31,12,4517.56,153.69,12
$ODBNAV,20260413,115300,-6.0275182,44.2026161,151.45,10,4489.34,157.8,10
$ODBNAV,20260413,115400,-6.0254778,44.1996192,154.77,12.2,4457.66,154.96,12.2
$ODBNAV,20260413,115500,-6.0235878,44.1966015,155.31,14,4367.37,155.17,14
$ODBNAV,20260413,115600,-6.0216398,44.1935433,154.5,12.8,4327.6,158.58,12.8
$ODBNAV,20260413,115700,-6.0196995,44.1905637,155.88,12.3,4306.98,155.42,12.3
$ODBNAV,20260413,115800,-6.0177226,44.1875559,154.8,11.4,4293.07,155.12,11.4
$ODBNAV,20260413,115900,-6.015733,44.1845904,155.04,11.1,4432.09,155.13,11.1
$ODBNAV,20260413,120000,-6.0137602,44.1816345,152.08,10.4,4466.49,152.12,10.4
$ODBNAV,20260413,120100,-6.0116559,44.1786672,154,11.3,4496.27,152.77,11.3
$ODBNAV,20260413,120200,-6.0095914,44.1756699,152.21,10,4322.88,154.6,10
$ODBNAV,20260413,120300,-6.0075524,44.1726975,153.9,11.8,4346.51,155.9,11.8
$ODBNAV,20260413,120400,-6.0055102,44.1697253,155.41,12.5,4305.41,152.47,12.5
$ODBNAV,20260413,120500,-6.0034476,44.1667584,154.19,10.9,4143.08,157.06,10.9
$ODBNAV,20260413,120600,-6.001358,44.1637882,155.75,11.8,4074.04,151.84,11.8
$ODBNAV,20260413,120700,-5.9993235,44.1608674,155.17,11.9,4028.4,153.18,11.9
$ODBNAV,20260413,120800,-5.9972018,44.1578654,154.12,11.3,3887.9,153.42,11.3
$ODBNAV,20260413,120900,-5.9951052,44.1549386,154.59,12.1,3871.87,153.19,12.1
$ODBNAV,20260413,121000,-5.9930233,44.1519418,155.87,13.9,3836.31,150.15,13.9
$ODBNAV,20260413,121100,-5.9908981,44.1489699,156.28,12.5,3598.2,149.31,12.5
$ODBNAV,20260413,121200,-5.9887703,44.1459971,155.36,12.2,3538.53,152.66,12.2
$ODBNAV,20260413,121300,-5.9866839,44.1429813,154.93,12.5,3488.54,154.28,12.5
$ODBNAV,20260413,121400,-5.9845713,44.1399537,156.6,13.6,3395.02,151.47,13.6
$ODBNAV,20260413,121500,-5.9825133,44.1369942,156.51,13.9,3310.45,149.95,13.9
$ODBNAV,20260413,121600,-5.9804473,44.1339692,155.81,12.6,3191.51,151.31,12.6
$ODBNAV,20260413,121700,-5.9783755,44.1309952,154.38,11.9,3120.27,154.69,11.9
$ODBNAV,20260413,121800,-5.9763025,44.1280058,155.12,11.7,3063.5,153.46,11.7
$ODBNAV,20260413,121900,-5.9742142,44.1250374,155.62,12.9,3008.46,151.03,12.9
$ODBNAV,20260413,122000,-5.9721209,44.1220907,154.9,13.3,2965.37,152.83,13.3
$ODBNAV,20260413,122100,-5.9700335,44.1191224,154.87,10.9,2894.62,153.06,10.9
$ODBNAV,20260413,122200,-5.9679664,44.116208,154.21,11.2,2830.47,152.8,11.2
$ODBNAV,20260413,122300,-5.9658926,44.1132655,157.32,12.4,2787.07,152.54,12.4
$ODBNAV,20260413,122400,-5.9638631,44.1102961,155.31,11.4,2748.73,152.13,11.4
$ODBNAV,20260413,122500,-5.961738,44.1073864,154.53,11.8,2743.94,153.42,11.8
$ODBNAV,20260413,122600,-5.9596244,44.1044355,154.82,11.7,2741.53,152.45,11.7
$ODBNAV,20260413,122700,-5.9575012,44.1014651,154.87,10.1,2692.31,154.99,10.1
$ODBNAV,20260413,122800,-5.9553116,44.0985206,154.79,12.7,2464.98,151.06,12.7
$ODBNAV,20260413,122900,-5.953155,44.0956039,155.19,12,2366.88,150.58,12
$ODBNAV,20260413,123000,-5.9509837,44.0926543,154,11.1,2336.34,156.59,11.1
$ODBNAV,20260413,123100,-5.9488445,44.0896969,155.41,12.4,2313.67,151.58,12.4
$ODBNAV,20260413,123200,-5.9466718,44.0867099,155.53,12.1,2229.08,152.83,12.1
$ODBNAV,20260413,123300,-5.9444998,44.0837554,156.93,14.4,2209.43,150.13,14.4
$ODBNAV,20260413,123400,-5.9423011,44.080789,154.56,11.4,2168.54,151.27,11.4
$ODBNAV,20260413,123500,-5.9403593,44.0777709,160.95,12.3,2149.97,154.75,12.3
$ODBNAV,20260413,123600,-5.9385914,44.074633,160.23,12.6,2100.18,156.92,12.6
$ODBNAV,20260413,123700,-5.9367604,44.0715319,159.14,12.7,2078.14,153.64,12.7
$ODBNAV,20260413,123800,-5.9349196,44.0684605,159.95,13,2029.62,154.77,13
$ODBNAV,20260413,123900,-5.9330871,44.0653312,159.67,11.7,1938.65,156.03,11.7
$ODBNAV,20260413,124000,-5.9312616,44.0622005,159.71,12.9,1886.97,157.71,12.9
$ODBNAV,20260413,124100,-5.9294464,44.0590919,157.8,11.6,1854.68,155.77,11.6
$ODBNAV,20260413,124200,-5.9276598,44.0559973,159.03,12,1808.91,157.33,12
$ODBNAV,20260413,124300,-5.9258693,44.0528926,160.41,12.3,1793.51,158.18,12.3
$ODBNAV,20260413,124400,-5.9241523,44.0498255,158.78,12.1,1762.24,160.76,12.1
$ODBNAV,20260413,124500,-5.9223874,44.0467083,156.15,10.3,1683.1,159.38,10.3
$ODBNAV,20260413,124600,-5.9206089,44.0436553,158.82,11.4,1668.01,155.43,11.4
$ODBNAV,20260413,124700,-5.9188484,44.0405523,159.1,12.2,1633.6,156.59,12.2
$ODBNAV,20260413,124800,-5.9170893,44.0374618,159.99,12.5,1601.34,159.61,12.5
$ODBNAV,20260413,124900,-5.9153397,44.0343771,158.66,11.6,1554.61,156.83,11.6
$ODBNAV,20260413,125000,-5.9135897,44.0312425,159.2,12.5,1544.32,158.73,12.5
$ODBNAV,20260413,125100,-5.911872,44.0281162,159.53,11.8,1530.79,158.27,11.8
$ODBNAV,20260413,125200,-5.9101533,44.0250022,157.97,10.9,1563.92,159.12,10.9
$ODBNAV,20260413,125300,-5.9084225,44.0218809,153.05,12.2,1636.91,155.81,12.2
$ODBNAV,20260413,125400,-5.906298,44.0188866,150.5,9.5,1710.66,150.7,9.5
$ODBNAV,20260413,125500,-5.904071,44.0159352,151.23,12,1765.62,152.22,12
$ODBNAV,20260413,125600,-5.9018396,44.0129863,152.24,11,1783.69,151.31,11
$ODBNAV,20260413,125700,-5.8996426,44.0100544,151.43,11.7,1819.88,150.63,11.7
$ODBNAV,20260413,125800,-5.8974697,44.0070683,152.57,11.7,1898.21,153.03,11.7
$ODBNAV,20260413,125900,-5.895244,44.0041158,151.85,13.6,1901.6,149.77,13.6
$ODBNAV,20260413,130000,-5.8931246,44.0011559,154.7,12.2,1918.65,155.96,12.2
$ODBNAV,20260413,130100,-5.8911969,43.9980994,155.84,12.5,1915.95,154.38,12.5
$ODBNAV,20260413,130201,-5.8892031,43.9949862,154.08,11.1,1882.9,156.75,11.1
$ODBNAV,20260413,130300,-5.8872424,43.9920015,155.72,11.7,1879.64,153.12,11.7
$ODBNAV,20260413,130400,-5.8852421,43.9889924,155.79,10.9,1885.77,153.82,10.9
$ODBNAV,20260413,130500,-5.8833231,43.986,157.38,12.8,1883.67,153.87,12.8
$ODBNAV,20260413,130600,-5.8814115,43.9829601,154.62,10.8,1857.88,156.5,10.8
$ODBNAV,20260413,130700,-5.8795213,43.9799647,157.46,10.9,1809.49,156.39,10.9
$ODBNAV,20260413,130800,-5.8776853,43.9769413,155.97,11.4,1780.47,155.38,11.4
$ODBNAV,20260413,130900,-5.8757964,43.973838,156.7,13,1756.85,156.59,13
$ODBNAV,20260413,131000,-5.8739165,43.9707345,157.31,12.1,1635.02,154.93,12.1
$ODBNAV,20260413,131100,-5.8720574,43.9676405,155.43,12.6,1567.8,157.74,12.6
$ODBNAV,20260413,131200,-5.8701956,43.9645693,155.31,11.5,1504.85,159.04,11.5
$ODBNAV,20260413,131300,-5.8683762,43.9614784,155.73,12,1422.28,157.32,12
$ODBNAV,20260413,131400,-5.8665452,43.9583622,154.79,11.2,1372.72,157.4,11.2
$ODBNAV,20260413,131500,-5.8647178,43.9552309,155.55,10.9,1308.88,157.92,10.9
$ODBNAV,20260413,131600,-5.8628273,43.9522181,158.15,13.7,1291.89,153.12,13.7
$ODBNAV,20260413,131700,-5.8610534,43.9491966,156.11,10.8,1268.91,156.82,10.8
$ODBNAV,20260413,131800,-5.8593009,43.9461555,156.78,12.5,1196.5,154.93,12.5
$ODBNAV,20260413,131900,-5.8574892,43.9430429,155.71,12.4,1170.79,159.46,12.4
$ODBNAV,20260413,132000,-5.8556757,43.939931,155.09,13.1,1164.55,156.81,13.1
$ODBNAV,20260413,132100,-5.8538888,43.9368186,155.84,11.5,1039.84,159.49,11.5
$ODBNAV,20260413,132200,-5.8520714,43.9337,155.98,12.7,1000.96,155.98,12.7
$ODBNAV,20260413,132300,-5.8502226,43.9305937,155.56,12.1,999.88,156.7,12.1
$ODBNAV,20260413,132400,-5.8484347,43.9275002,154.98,12.1,943.67,157.69,12.1
$ODBNAV,20260413,132500,-5.8466078,43.9243299,156.15,11.8,928.73,157.08,11.8
$ODBNAV,20260413,132600,-5.8447662,43.9212411,154.45,12.2,721.41,156.66,12.2
$ODBNAV,20260413,132700,-5.8428863,43.9181367,154.31,12.5,779.76,157.44,12.5
$ODBNAV,20260413,132800,-5.8410034,43.9150222,154.05,11.6,578.36,158.46,11.6
$ODBNAV,20260413,132900,-5.8391106,43.9119643,158.36,12.7,489.11,153.46,12.7
$ODBNAV,20260413,133000,-5.8372953,43.9089534,156.49,13.3,448.5,154.46,13.3
$ODBNAV,20260413,133100,-5.8354009,43.9058791,154.53,11.2,405.14,158.11,11.2
$ODBNAV,20260413,133200,-5.8334924,43.9028084,154.21,11.7,365.5,154.73,11.7
$ODBNAV,20260413,133300,-5.8315908,43.8997432,155.26,12,331.97,154.56,12
$ODBNAV,20260413,133400,-5.8296648,43.8966806,156.33,13.3,304.02,151.56,13.3
$ODBNAV,20260413,133500,-5.8277782,43.8936199,154.24,12,281.42,158.2,12
$ODBNAV,20260413,133600,-5.8259488,43.8905405,155.53,11.7,261.86,153.97,11.7
$ODBNAV,20260413,133700,-5.8240974,43.8874733,154.77,11.3,245.62,156.23,11.3
$ODBNAV,20260413,133800,-5.8222129,43.8843771,154.63,12.3,232.57,156.23,12.3
$ODBNAV,20260413,133900,-5.8203205,43.8812811,155.65,13.2,222.03,152.49,13.2
$ODBNAV,20260413,134000,-5.8184535,43.8782324,154.76,12,225.26,154.62,12
$ODBNAV,20260413,134200,-5.8147479,43.8721731,154.77,11.1,208.38,156.91,11.1
$ODBNAV,20260413,134300,-5.8128724,43.8690832,153.86,12.6,195.43,156.53,12.6
$ODBNAV,20260413,134400,-5.8109827,43.8660227,154.94,12.9,190.86,156,12.9
$ODBNAV,20260413,134500,-5.8091222,43.8629626,154.76,11.9,189.66,155.17,11.9
$ODBNAV,20260413,134601,-5.8072908,43.8598309,154.89,12,203.62,157.46,12
$ODBNAV,20260413,134700,-5.8054462,43.8568112,153.18,11.1,192.85,159.57,11.1
$ODBNAV,20260413,134800,-5.8036203,43.8537399,155.24,12.3,186.84,155.81,12.3
$ODBNAV,20260413,134900,-5.8017487,43.8506342,153.29,11.5,176.29,158.55,11.5
$ODBNAV,20260413,135000,-5.7998887,43.8475775,154.92,12.1,164.25,159.46,12.1
$ODBNAV,20260413,135100,-5.7980134,43.8444964,155.01,11.7,162.82,156.31,11.7
$ODBNAV,20260413,135200,-5.7961329,43.8413984,154.58,13.3,163.23,155.75,13.3
$ODBNAV,20260413,135300,-5.7942274,43.8383044,155.87,12.5,168.98,156.09,12.5
$ODBNAV,20260413,135400,-5.7923091,43.8352255,154.22,12,176.2,153.55,12
$ODBNAV,20260413,135500,-5.7903242,43.832168,154.11,11.8,178.38,153.8,11.8
$ODBNAV,20260413,135600,-5.7883807,43.8291625,154.36,11.4,177.78,154.13,11.4
$ODBNAV,20260413,135700,-5.7863992,43.8261516,155.24,13.3,175.79,152.76,13.3
$ODBNAV,20260413,135800,-5.7844642,43.8231501,152.68,11.2,173.12,155.81,11.2
$ODBNAV,20260413,135900,-5.7825342,43.8201378,155.41,12.6,169.27,154.51,12.6
$ODBNAV,20260413,140000,-5.7805826,43.8170919,152.87,10.6,165.59,154.81,10.6
$ODBNAV,20260413,140100,-5.7785543,43.8140458,153.29,11.9,163.63,156.19,11.9
$ODBNAV,20260413,140200,-5.7766347,43.8109868,153.37,11.3,161.35,156.35,11.3
$ODBNAV,20260413,140300,-5.7746617,43.8078779,154.35,13,162.91,156.8,13
$ODBNAV,20260413,140400,-5.7727303,43.8047947,154.3,11.6,155.58,155.66,11.6
$ODBNAV,20260413,140500,-5.7707633,43.8017321,154.25,11.2,156.07,156.12,11.2
$ODBNAV,20260413,140600,-5.7688246,43.7986231,153.2,12.1,152.06,157.7,12.1
$ODBNAV,20260413,140700,-5.7668851,43.7955227,154.35,13.3,150.51,153.67,13.3
$ODBNAV,20260413,140800,-5.7649399,43.7924304,152.64,11.6,149.44,159.61,11.6
$ODBNAV,20260413,140900,-5.7630517,43.7893794,154.49,11.8,147.08,156.8,11.8
$ODBNAV,20260413,141000,-5.7611968,43.786319,154.22,13.1,144.03,154.81,13.1
$ODBNAV,20260413,141100,-5.7592148,43.783171,154.45,13.1,138.94,156.61,13.1
$ODBNAV,20260413,141200,-5.7573395,43.7800797,153.65,12.1,142.58,158.91,12.1
$ODBNAV,20260413,141300,-5.7554451,43.7769766,152.54,12.2,144.04,157.12,12.2
$ODBNAV,20260413,141400,-5.7535586,43.7738749,153.45,12.7,144.89,155.72,12.7
$ODBNAV,20260413,141500,-5.7516963,43.7707556,152.43,10.5,135.88,157.94,10.5
$ODBNAV,20260413,141600,-5.7498388,43.7677105,155.92,12.5,146.85,154.53,12.5
$ODBNAV,20260413,141700,-5.7479527,43.7645564,153.47,12.1,145.92,154.32,12.1
$ODBNAV,20260413,141800,-5.7460307,43.7613838,153.4,12.6,136.58,157.67,12.6
$ODBNAV,20260413,141900,-5.7441246,43.7582016,154.69,11.6,142.81,156.7,11.6
$ODBNAV,20260413,142000,-5.74223,43.7550254,155.33,12.1,141.95,155.05,12.1
$ODBNAV,20260413,142100,-5.7403783,43.7518391,154.88,12.7,141.83,156.57,12.7
$ODBNAV,20260413,142200,-5.7385274,43.7487056,155,12.3,143.83,156.78,12.3
$ODBNAV,20260413,142300,-5.7366203,43.7455054,153.76,13,143.05,155.43,13
$ODBNAV,20260413,142400,-5.7347278,43.7423304,152.19,11.6,145.34,158.23,11.6
$ODBNAV,20260413,142500,-5.7328114,43.739159,153.91,12,138.97,156.47,12
$ODBNAV,20260413,142600,-5.7309429,43.7359719,152.71,10.9,139.07,160.92,10.9
$ODBNAV,20260413,142700,-5.7290638,43.7328153,153.06,11.7,138.04,157.6,11.7
$ODBNAV,20260413,142800,-5.7271948,43.7296567,152.05,11.7,136.75,158.85,11.7
$ODBNAV,20260413,142900,-5.7252516,43.7265795,153.37,11.9,135.49,155.51,11.9
$ODBNAV,20260413,143000,-5.7232555,43.7234983,153.6,11.6,134.01,155.94,11.6
$ODBNAV,20260413,143100,-5.7212775,43.7204349,154.59,13.1,134.4,153,13.1
$ODBNAV,20260413,143200,-5.7193017,43.7173289,153.43,11.9,134.75,155.91,11.9
$ODBNAV,20260413,143300,-5.7174016,43.714191,154.86,13.7,132.29,152.86,13.7
$ODBNAV,20260413,143400,-5.7153275,43.7110279,153.34,12.3,127.37,152.2,12.3
$ODBNAV,20260413,143500,-5.7136103,43.7078433,163.99,12.6,121.42,163.82,12.6
$ODBNAV,20260413,143600,-5.7123779,43.7046116,166.12,13,118.97,162.58,13
$ODBNAV,20260413,143700,-5.7111764,43.7014335,164.55,12.6,118.51,165.16,12.6
$ODBNAV,20260413,143800,-5.7100483,43.6982661,166.23,11.6,125.35,166.95,11.6
$ODBNAV,20260413,143900,-5.7090074,43.6950448,165.41,12.5,116.78,165.24,12.5
$ODBNAV,20260413,144000,-5.7077467,43.6918532,162.94,12.3,114.5,163.26,12.3
$ODBNAV,20260413,144100,-5.7063789,43.688662,162.86,12.8,111.64,161.78,12.8
$ODBNAV,20260413,144201,-5.7049583,43.6854034,161.36,12.3,112.92,162.52,12.3
$ODBNAV,20260413,144300,-5.7036119,43.6822954,162.08,12.2,110.4,162.67,12.2
$ODBNAV,20260413,144400,-5.7022625,43.6791461,160.79,11.8,205.63,163.22,11.8
$ODBNAV,20260413,144500,-5.7008551,43.675983,160.56,11.2,199.81,164.46,11.2
$ODBNAV,20260413,144600,-5.6995205,43.6728118,162.79,12.1,191,162.12,12.1
$ODBNAV,20260413,144700,-5.6981589,43.6695428,161.22,11.7,176.86,163.4,11.7
$ODBNAV,20260413,144800,-5.6967355,43.6663077,161.51,12,168.08,162.73,12
$ODBNAV,20260413,144900,-5.6952867,43.6630544,162.65,11.1,157.92,161.05,11.1
$ODBNAV,20260413,145000,-5.6938834,43.6598386,163.15,12.1,156.56,161.96,12.1
$ODBNAV,20260413,145100,-5.6925097,43.6565929,162.63,12.3,147.45,161.8,12.3
$ODBNAV,20260413,145200,-5.6910371,43.6533861,161.75,12.7,67.28,159.7,12.7
$ODBNAV,20260413,145300,-5.6894432,43.6502146,160.83,13,64.07,157.13,13
$ODBNAV,20260413,145400,-5.6878413,43.6469916,160.07,12,62.97,160.94,12
$ODBNAV,20260413,145500,-5.6862572,43.6437808,160.52,12.5,59.16,158.71,12.5
$ODBNAV,20260413,145600,-5.6845989,43.6405977,161.74,12.3,59.18,159.65,12.3
$ODBNAV,20260413,145700,-5.6831354,43.6373698,163.71,12.6,54.27,161.54,12.6
$ODBNAV,20260413,145800,-5.681684,43.6340708,164.6,11.1,54.66,162.16,11.1
$ODBNAV,20260413,145900,-5.6804513,43.6309476,164.4,10.9,54.14,164.64,10.9
$ODBNAV,20260413,150000,-5.6792995,43.6279582,164.98,10.5,48.91,164.79,10.5
$ODBNAV,20260413,150100,-5.6781652,43.6249915,164.18,10.9,49.29,164.37,10.9
$ODBNAV,20260413,150200,-5.6771341,43.6222072,166.58,11.7,49.35,161.51,11.7
$ODBNAV,20260413,150300,-5.6762134,43.6196061,166.74,8.1,54.82,170.38,8.1
$ODBNAV,20260413,150400,-5.675509,43.6171458,168.39,9,49.4,169.59,9
$ODBNAV,20260413,150500,-5.6749505,43.6146496,174.94,9.5,50.44,174.72,9.5
$ODBNAV,20260413,150600,-5.6747638,43.612136,178.55,8.9,50.26,177.03,8.9
$ODBNAV,20260413,150700,-5.6747415,43.6096158,178.08,9.8,47.07,177.05,9.8
$ODBNAV,20260413,150800,-5.6746565,43.6070457,177.5,10.1,50.19,177.12,10.1
$ODBNAV,20260413,150900,-5.6745554,43.6044935,175.67,9.5,49.8,178.3,9.5
$ODBNAV,20260413,151000,-5.6743815,43.6019125,174.87,9.1,47.51,176.52,9.1
$ODBNAV,20260413,151100,-5.674188,43.5994521,174.47,8.2,45.45,175.73,8.2
$ODBNAV,20260413,151200,-5.6740406,43.5973242,174.96,6.4,43.49,177.95,6.4
$ODBNAV,20260413,151300,-5.6739463,43.595523,175.24,6.3,42.39,177.18,6.3
$ODBNAV,20260413,151400,-5.6738676,43.5939441,174.56,4.3,42.05,181.23,4.3
$ODBNAV,20260413,151500,-5.6738198,43.5924938,174.64,3.7,39.14,183.47,3.7
$ODBNAV,20260413,151600,-5.6737573,43.5911467,173.96,4.7,37.23,180.43,4.7
$ODBNAV,20260413,151700,-5.6736663,43.5898195,174.21,4.9,66.95,175.21,4.9
$ODBNAV,20260413,151800,-5.6735651,43.5883708,174.35,5.2,33.8,176.22,5.2
$ODBNAV,20260413,151900,-5.6733826,43.5867234,174.49,6.7,33.59,175.05,6.7
$ODBNAV,20260413,152000,-5.6731747,43.5850176,173.95,6.4,28.95,171.91,6.4
$ODBNAV,20260413,152100,-5.6729723,43.5832546,174.11,6.9,33.21,175.36,6.9
$ODBNAV,20260413,152200,-5.6727738,43.5814558,174.15,5.8,31.69,173.25,5.8
$ODBNAV,20260413,152300,-5.6725627,43.5796618,173.53,6.9,31.16,173.62,6.9
$ODBNAV,20260413,152400,-5.6724923,43.5778439,180.6,6.9,30.42,181.78,6.9
$ODBNAV,20260413,152500,-5.6725214,43.5760426,180.02,6.5,30.71,180.72,6.5
$ODBNAV,20260413,152600,-5.6725748,43.5742196,184.96,6.4,30.19,185.38,6.4
$ODBNAV,20260413,152700,-5.6727986,43.5724018,185.35,6.9,52.53,185.35,6.9
$ODBNAV,20260413,152800,-5.6730417,43.570572,184.98,6.6,27.36,184.73,6.6
$ODBNAV,20260413,152900,-5.6733134,43.5687452,198.17,6.6,26.54,191.88,6.6
$ODBNAV,20260413,154135,-5.693752,43.5604406,293.41,1.7,15.38,281.36,1.7
$ODBNAV,20260413,154207,-5.6940798,43.5604901,294.69,1.6,15.3,282.07,1.6
$ODBNAV,20260413,154639,-5.6959921,43.561019,250.13,0.8,13.16,312.15,0.8
$ODBNAV,20260413,154703,-5.6960767,43.561071,246.58,0.6,13.23,308.56,0.6
$ODBNAV,20260413,154801,-5.69623,43.5611295,240.96,0.3,13.14,270.21,0.3
$ODBNAV,20260413,154904,-5.6963609,43.5611169,242.45,0.3,13.17,263.02,0.3
$ODBNAV,20260413,155009,-5.6964905,43.5611041,242.52,0.4,12.86,263.85,0.4
$ODBNAV,20260413,155107,-5.6965426,43.5611148,239.48,0.1,13.04,306.81,0.1
$ODBNAV,20260413,155200,-5.6965765,43.5611352,239.7,0.1,13.22,297.83,0.1
$ODBNAV,20260413,155301,-5.6965885,43.5611399,242.22,0,13.26,71.45,0
$ODBNAV,20260413,155400,-5.6965902,43.5611414,241.69,0,13.2,167.16,0
$ODBNAV,20260413,155507,-5.6965874,43.5611418,241.31,0.1,13.14,77.54,0.1
$ODBNAV,20260413,155600,-5.6965856,43.5611419,241.21,0,13.02,249.19,0
$ODBNAV,20260413,155700,-5.6965887,43.5611421,241.47,0,13.1,4.57,0
$ODBNAV,20260413,155801,-5.6965885,43.5611413,241.34,0,13.1,319.5,0
$ODBNAV,20260413,155904,-5.6965886,43.5611415,241.44,0,13.16,87.02,0
$ODBNAV,20260413,160000,-5.696588,43.5611417,241.37,0,13.03,341.01,0
$ODBNAV,20260413,160100,-5.6965864,43.5611433,241.64,0.1,12.98,57.93,0.1
$ODBNAV,20260413,160200,-5.6965875,43.5611423,241.45,0,13.05,60.56,0
$ODBNAV,20260413,160300,-5.6965844,43.5611421,241.56,0,12.98,181.15,0
$ODBNAV,20260413,160400,-5.6965848,43.5611414,241.17,0,12.97,29.54,0
$ODBNAV,20260413,160600,-5.6965852,43.5611426,241.51,0,21.51,11.3,0
$ODBNAV,20260413,160700,-5.6965854,43.5611412,241.22,0.1,12.95,44.17,0.1
$ODBNAV,20260413,160800,-5.6965844,43.561142,241.23,0,12.91,90.16,0
$ODBNAV,20260413,160900,-5.6965846,43.5611419,241.29,0,,225.68,0
$ODBNAV,20260413,161000,-5.6965849,43.5611417,241.25,0,,76.62,0
$ODBNAV,20260413,161100,-5.6965867,43.5611416,241.3,0,,222.28,0
$ODBNAV,20260413,161200,-5.6965845,43.5611417,241.2,0,,181.75,0
$ODBNAV,20260413,161300,-5.696586,43.5611419,241.36,0,,68.6,0
$ODBNAV,20260413,161400,-5.6965852,43.5611418,241.22,0,,203.51,0
$ODBNAV,20260413,161500,-5.6965847,43.5611421,241.31,0.1,,54.14,0.1
$ODBNAV,20260413,161600,-5.6965856,43.5611419,241.41,0,,271.61,0
$ODBNAV,20260413,161700,-5.696585,43.5611412,241.27,0,,240.37,0
$ODBNAV,20260413,161800,-5.6965839,43.561142,241.29,0,,280.47,0
$ODBNAV,20260413,161900,-5.6965862,43.5611415,241.39,0,,274.58,0
$ODBNAV,20260413,162000,-5.6965849,43.5611413,241.24,0,,220.68,0
$ODBNAV,20260413,162100,-5.6965855,43.5611415,241.29,0.1,,41.78,0.1
$ODBNAV,20260413,162200,-5.6965846,43.5611413,241.36,0,,180.9,0
$ODBNAV,20260413,162300,-5.6965845,43.5611418,241.4,0,,164.94,0
$ODBNAV,20260413,162400,-5.6965885,43.5611405,241.34,0,,39.3,0
$ODBNAV,20260413,162500,-5.6965836,43.5611412,241.23,0,,231.46,0
$ODBNAV,20260413,162600,-5.6965841,43.5611418,241.43,0,,264.22,0
$ODBNAV,20260413,162700,-5.696585,43.5611411,241.19,0,,264.02,0
$ODBNAV,20260413,162800,-5.6965843,43.5611417,241.35,0,,290.64,0
$ODBNAV,20260413,162900,-5.6965871,43.5611406,241.3,0.1,,272.09,0.1
$ODBNAV,20260413,163000,-5.6965848,43.5611419,241.52,0,,291.91,0
$ODBNAV,20260413,163100,-5.6965828,43.5611418,241.25,0,,83.59,0
$ODBNAV,20260413,163200,-5.6965861,43.5611414,241.38,0,,74.03,0
$ODBNAV,20260413,163300,-5.6965849,43.5611413,241.44,0,,184.97,0
$ODBNAV,20260413,163400,-5.6965827,43.5611411,241.29,0,,226.13,0
$ODBNAV,20260413,163500,-5.6965857,43.5611418,241.48,0,,69.72,0
$ODBNAV,20260413,164953,-5.6965872,43.5611413,241.4,0,,32.74,0
$ODBNAV,20260413,165000,-5.6965866,43.5611413,241.37,0,,33.59,0
$ODBNAV,20260413,165100,-5.6965835,43.5611406,241.24,0,,278.08,0
$ODBNAV,20260413,165200,-5.6965863,43.5611415,241.37,0.1,,241.2,0.1
$ODBNAV,20260413,165300,-5.6965842,43.5611407,241.11,0,,242.44,0
$ODBNAV,20260413,165400,-5.6965842,43.5611417,241.28,0,,263.31,0
$ODBNAV,20260413,165500,-5.696584,43.5611414,241.23,0,,84.52,0
$ODBNAV,20260413,165600,-5.6965852,43.5611412,241.28,0,,115.91,0
$ODBNAV,20260413,165700,-5.6965842,43.5611416,241.38,0,,239.74,0
$ODBNAV,20260413,165800,-5.6965833,43.5611416,241.18,0,,150.02,0
$ODBNAV,20260413,165900,-5.6965851,43.5611411,241.24,0,,52.64,0
$ODBNAV,20260413,170000,-5.6965839,43.5611418,241.38,0,,241.73,0
$ODBNAV,20260413,170100,-5.6965873,43.5611397,241.21,0.1,,236.89,0.1
$ODBNAV,20260413,170200,-5.6965829,43.5611416,241.19,0,,218.66,0
$ODBNAV,20260413,170300,-5.6965829,43.561141,241.11,0,,344.29,0
$ODBNAV,20260413,170400,-5.6965865,43.5611408,241.35,0,,227.6,0
$ODBNAV,20260413,170500,-5.6965821,43.561141,241.19,0,,349.29,0
$ODBNAV,20260413,170600,-5.6965872,43.5611406,241.41,0,,216.89,0
$ODBNAV,20260413,170700,-5.6965849,43.5611405,241.23,0,,266.17,0
$ODBNAV,20260413,170800,-5.6965826,43.5611417,241.2,0,,169.68,0
$ODBNAV,20260413,170900,-5.6965862,43.5611407,241.27,0,,24.14,0
$ODBNAV,20260413,171000,-5.6965829,43.5611417,241.25,0,,56.94,0
$ODBNAV,20260413,171100,-5.6965833,43.5611418,241.31,0,,258.92,0
$ODBNAV,20260413,171200,-5.6965837,43.5611411,241.2,0,,120.06,0
$ODBNAV,20260413,171300,-5.6965831,43.5611413,241.14,0,,75.54,0
$ODBNAV,20260413,171400,-5.6965846,43.5611413,241.51,0,,227.3,0
$ODBNAV,20260413,171500,-5.6965822,43.5611411,241.28,0,,82.37,0
$ODBNAV,20260413,171600,-5.6965838,43.5611418,241.32,0,,221.42,0
$ODBNAV,20260413,171700,-5.6965864,43.5611397,241.21,0,,34.58,0
$ODBNAV,20260413,171800,-5.6965825,43.5611424,241.35,0,,53.11,0
$ODBNAV,20260413,171900,-5.6965836,43.5611407,241.19,0,,73.43,0
$ODBNAV,20260413,172000,-5.6965858,43.5611408,241.34,0,,73.41,0
$ODBNAV,20260413,172100,-5.6965813,43.5611417,241.14,0,,28.42,0
$ODBNAV,20260413,172200,-5.6965844,43.5611411,241.43,0,,178.51,0
$ODBNAV,20260413,172300,-5.6965844,43.5611405,241.1,0,,250.86,0
$ODBNAV,20260413,172400,-5.6965828,43.5611421,241.37,0,,333.52,0
$ODBNAV,20260413,172500,-5.6965862,43.5611403,241.18,0,,200.66,0
$ODBNAV,20260413,172600,-5.6965849,43.5611415,241.33,0,,269.22,0
$ODBNAV,20260413,172700,-5.6965832,43.5611413,241.15,0,,239.96,0
$ODBNAV,20260413,172800,-5.6965843,43.5611413,241.29,0,,46.84,0
$ODBNAV,20260413,172900,-5.6965838,43.5611417,241.3,0,,240.63,0
$ODBNAV,20260413,173000,-5.6965839,43.5611414,241.3,0,,124.73,0
$ODBNAV,20260413,173100,-5.6965833,43.5611419,241.3,0,,63.47,0
$ODBNAV,20260413,173200,-5.6965827,43.5611421,241.33,0,,239.93,0
$ODBNAV,20260413,173300,-5.6965853,43.5611407,241.36,0,,58.16,0
$ODBNAV,20260413,173400,-5.6965847,43.5611411,241.24,0,,27.95,0
$ODBNAV,20260413,173500,-5.696582,43.5611421,241.36,0.1,,68.4,0.1
$ODBNAV,20260413,173600,-5.6965832,43.5611417,241.32,0,,97.8,0
$ODBNAV,20260413,173700,-5.6965864,43.5611402,241.2,0,,239.96,0
$ODBNAV,20260413,173800,-5.6965845,43.5611409,241.23,0,,105.68,0
$ODBNAV,20260413,173900,-5.6965824,43.5611429,241.42,0,,82.25,0
$ODBNAV,20260413,174000,-5.6965837,43.5611406,241.15,0,,53.47,0
$ODBNAV,20260413,174100,-5.6965857,43.5611412,241.31,0,,248.21,0
$ODBNAV,20260413,174200,-5.6965833,43.5611406,241.29,0,,98.47,0
$ODBNAV,20260413,174300,-5.6965818,43.5611424,241.36,0,,257.68,0
$ODBNAV,20260413,174400,-5.6965835,43.5611415,241.31,0,,199.8,0
$ODBNAV,20260413,174500,-5.6965852,43.5611411,241.23,0,,89.67,0
$ODBNAV,20260413,174600,-5.6965833,43.561141,241.2,0,,268.5,0
$ODBNAV,20260413,181402,-5.6965838,43.5611421,241.26,0,,228.52,0
$ODBNAV,20260413,181500,-5.6965813,43.5611435,241.41,0.1,,229.35,0.1
$ODBNAV,20260413,181600,-5.6965854,43.5611422,241.61,0,,330.3,0
$ODBNAV,20260413,181700,-5.6965855,43.5611423,241.45,0,,293.66,0
$ODBNAV,20260413,181800,-5.6965848,43.5611421,241.43,0,,260.86,0
$ODBNAV,20260413,181900,-5.6965833,43.5611425,241.34,0,,308.66,0
$ODBNAV,20260413,182000,-5.6965867,43.5611414,241.42,0,,182.31,0
$ODBNAV,20260413,182100,-5.6965861,43.5611416,241.36,0,,63.72,0
$ODBNAV,20260413,182200,-5.6965845,43.5611423,241.37,0,,117.8,0
$ODBNAV,20260413,182300,-5.6965847,43.5611422,241.54,0,,200.7,0
$ODBNAV,20260413,182400,-5.6965846,43.5611423,241.37,0,,259.98,0
$ODBNAV,20260413,182500,-5.6965869,43.5611415,241.4,0,,229.61,0
$ODBNAV,20260413,182600,-5.6965859,43.5611423,241.37,0,,252.64,0
$ODBNAV,20260413,182700,-5.6965864,43.5611412,241.44,0,,266,0
$ODBNAV,20260413,182800,-5.696587,43.5611418,241.39,0,,81.59,0
$ODBNAV,20260413,182900,-5.6965854,43.5611427,241.48,0,,49.44,0
$ODBNAV,20260413,183000,-5.6965852,43.561142,241.3,0,,215.16,0
$ODBNAV,20260413,183100,-5.6965843,43.5611427,241.31,0,,100.82,0
$ODBNAV,20260413,183200,-5.6965861,43.5611424,241.49,0.1,,74.42,0.1
$ODBNAV,20260413,183300,-5.6965874,43.5611407,241.27,0,,305.55,0
$ODBNAV,20260413,183400,-5.6965871,43.5611413,241.26,0,,177.14,0
$ODBNAV,20260413,183500,-5.6965849,43.5611427,241.36,0,,91.66,0
$ODBNAV,20260413,183600,-5.6965837,43.5611433,241.35,0,,72.28,0
$ODBNAV,20260413,183700,-5.696587,43.5611419,241.32,0,,74.12,0
$ODBNAV,20260413,183800,-5.696587,43.5611418,241.41,0,,41.89,0
$ODBNAV,20260413,183900,-5.6965864,43.5611407,241.23,0,,73.59,0
$ODBNAV,20260413,184000,-5.6965841,43.5611433,241.44,0,,243.11,0
$ODBNAV,20260413,184100,-5.6965854,43.5611426,241.39,0.1,,233.14,0.1
$ODBNAV,20260413,184200,-5.6965857,43.5611422,241.34,0,,20.6,0
$ODBNAV,20260413,184300,-5.6965848,43.5611427,241.36,0,,58.01,0
$ODBNAV,20260413,184400,-5.6965876,43.5611412,241.33,0,,240.91,0
$ODBNAV,20260413,184500,-5.696587,43.5611416,241.33,0,,140.29,0
$ODBNAV,20260413,184600,-5.6965854,43.5611423,241.37,0,,254.77,0
$ODBNAV,20260413,184700,-5.6965829,43.561143,241.26,0,,236.46,0
$ODBNAV,20260413,184800,-5.6965849,43.5611427,241.48,0.1,,62.23,0.1
$ODBNAV,20260413,184900,-5.6965876,43.5611412,241.31,0,,58.71,0
$ODBNAV,20260413,185000,-5.6965837,43.5611433,241.42,0,,80.04,0
$ODBNAV,20260413,185100,-5.6965862,43.5611413,241.32,0,,67.55,0
$ODBNAV,20260413,185200,-5.6965868,43.561142,241.3,0,,38.44,0
$ODBNAV,20260413,185300,-5.6965831,43.5611429,241.31,0,,271.27,0
$ODBNAV,20260413,185400,-5.6965841,43.5611429,241.28,0,,62.49,0
$ODBNAV,20260413,185500,-5.6965855,43.5611427,241.4,0,,60.17,0
$ODBNAV,20260413,185600,-5.6965857,43.5611413,241.15,0,,232.54,0
$ODBNAV,20260413,185700,-5.6965847,43.5611424,241.34,0,,218.31,0
$ODBNAV,20260413,185800,-5.6965842,43.5611423,241.24,0,,62.46,0
$ODBNAV,20260413,191045,-5.6965824,43.561143,241.31,0,,56.11,0
$ODBNAV,20260413,191100,-5.6965829,43.5611433,241.5,0,,98.96,0
$ODBNAV,20260413,191200,-5.6965865,43.5611412,241.37,0,,19.18,0
$ODBNAV,20260413,191300,-5.696585,43.5611422,241.34,0,,198.05,0
$ODBNAV,20260413,191400,-5.6965819,43.5611429,241.33,0,,266.49,0
$ODBNAV,20260413,191500,-5.6965863,43.5611418,241.41,0,,212.21,0
$ODBNAV,20260413,191600,-5.6965841,43.5611426,241.49,0,,50.65,0
$ODBNAV,20260413,191700,-5.6965829,43.5611425,241.45,0,,2.15,0
$ODBNAV,20260413,191800,-5.6965854,43.5611423,241.44,0,,68.31,0
$ODBNAV,20260413,191900,-5.6965858,43.5611422,241.45,0,,327.52,0
$ODBNAV,20260413,192000,-5.6965826,43.5611428,241.33,0,,246.44,0
$ODBNAV,20260413,192100,-5.6965815,43.5611429,241.2,0,,74.92,0
$ODBNAV,20260413,192200,-5.6965857,43.5611423,241.54,0,,206.24,0
$ODBNAV,20260413,192300,-5.6965844,43.5611415,241.22,0.1,,245.5,0.1
$ODBNAV,20260413,192400,-5.6965835,43.5611423,241.27,0,,128.52,0
$ODBNAV,20260413,192500,-5.6965839,43.5611426,241.6,0,,320.66,0
$ODBNAV,20260413,192600,-5.696584,43.5611414,241.19,0,,40.31,0
$ODBNAV,20260413,192700,-5.6965843,43.5611427,241.36,0,,202.35,0
$ODBNAV,20260413,192800,-5.6965822,43.5611427,241.22,0,,269.23,0
$ODBNAV,20260413,192900,-5.6965846,43.5611419,241.3,0,,201.66,0
$ODBNAV,20260413,193000,-5.6965845,43.5611424,241.36,0,,57.8,0
$ODBNAV,20260413,193100,-5.6965829,43.5611424,241.29,0,,77.51,0
$ODBNAV,20260413,193200,-5.696587,43.5611417,241.44,0,,60.46,0
$ODBNAV,20260413,193300,-5.6965837,43.5611416,241.2,0,,201.18,0
$ODBNAV,20260413,193400,-5.6965843,43.5611426,241.43,0,,248.28,0
$ODBNAV,20260413,193500,-5.6965844,43.5611427,241.47,0,,301.77,0
$ODBNAV,20260413,193600,-5.6965831,43.5611423,241.24,0,,214.02,0
$ODBNAV,20260413,193700,-5.6965852,43.5611423,241.4,0,,274.35,0
$ODBNAV,20260413,193800,-5.6965835,43.5611419,241.27,0,,236.63,0
$ODBNAV,20260413,193900,-5.6965856,43.5611421,241.38,0,,120.63,0
$ODBNAV,20260413,194000,-5.6965833,43.5611427,241.27,0,,284.23,0
$ODBNAV,20260413,194100,-5.6965845,43.5611421,241.25,0,,79.51,0
$ODBNAV,20260413,194200,-5.696586,43.5611421,241.43,0,,233.63,0
$ODBNAV,20260413,194300,-5.6965849,43.5611415,241.23,0,,250.1,0
$ODBNAV,20260413,194400,-5.6965842,43.5611434,241.47,0,,78.64,0
$ODBNAV,20260413,194500,-5.6965834,43.5611427,241.29,0,,274.02,0
$ODBNAV,20260413,194600,-5.6965852,43.5611422,241.39,0,,242.95,0
$ODBNAV,20260413,194700,-5.6965835,43.5611428,241.45,0,,39.91,0
$ODBNAV,20260413,194800,-5.6965854,43.5611422,241.47,0,,0.01,0
$ODBNAV,20260413,194900,-5.6965853,43.561142,241.41,0,,173.06,0
$ODBNAV,20260413,195000,-5.6965838,43.5611429,241.33,0,,67.37,0
$ODBNAV,20260413,195100,-5.6965852,43.5611422,241.36,0,,242.61,0
$ODBNAV,20260413,195200,-5.6965825,43.5611422,241.21,0,,355.38,0
$ODBNAV,20260413,195300,-5.6965858,43.5611424,241.55,0,,99.32,0
$ODBNAV,20260413,195400,-5.6965821,43.5611424,241.26,0.1,,47.52,0.1
$ODBNAV,20260413,195500,-5.6965842,43.5611429,241.43,0,,108.51,0
$ODBNAV,20260413,195600,-5.6965894,43.5611411,241.46,0,,249.81,0
$ODBNAV,20260413,195700,-5.6965847,43.5611417,241.27,0,,264.47,0
$ODBNAV,20260413,195800,-5.6965861,43.5611419,241.38,0,,197.06,0
$ODBNAV,20260413,195900,-5.6965835,43.5611432,241.43,0,,322.56,0
$ODBNAV,20260413,200000,-5.6965832,43.5611428,241.39,0,,108.33,0
$ODBNAV,20260413,200100,-5.6965864,43.5611419,241.43,0,,86.68,0
$ODBNAV,20260413,200200,-5.6965863,43.5611416,241.33,0,,325.72,0
$ODBNAV,20260413,200300,-5.6965825,43.5611427,241.27,0,,41.83,0
$ODBNAV,20260413,200400,-5.6965849,43.5611427,241.45,0,,192.11,0
$ODBNAV,20260413,200500,-5.6965838,43.5611425,241.49,0,,45.03,0
$ODBNAV,20260413,200600,-5.6965837,43.5611422,241.31,0,,169.98,0
$ODBNAV,20260413,200700,-5.6965833,43.5611427,241.3,0,,73.93,0
$ODBNAV,20260413,200800,-5.6965845,43.5611427,241.42,0,,204.44,0
$ODBNAV,20260413,200900,-5.6965861,43.5611421,241.41,0,,62.56,0
$ODBNAV,20260413,203633,-5.6965866,43.5611416,241.29,0,,357.24,0
$ODBNAV,20260413,203702,-5.696584,43.5611434,241.38,0,,38.21,0
$ODBNAV,20260413,203800,-5.6965873,43.5611412,241.2,0,,263.83,0
$ODBNAV,20260413,203900,-5.6965856,43.5611419,241.19,0,,53.08,0
$ODBNAV,20260413,204000,-5.696583,43.5611435,241.33,0,,248.89,0
$ODBNAV,20260413,204100,-5.6965847,43.5611426,241.3,0,,252.88,0
$ODBNAV,20260413,204200,-5.6965847,43.5611428,241.37,0,,45.61,0
$ODBNAV,20260413,204300,-5.6965848,43.5611426,241.31,0,,76.69,0
$ODBNAV,20260413,204400,-5.6965837,43.5611429,241.41,0,,357.96,0
$ODBNAV,20260413,204500,-5.6965843,43.5611424,241.32,0,,72.77,0
$ODBNAV,20260413,204600,-5.696585,43.5611426,241.42,0.1,,227.2,0.1
$ODBNAV,20260413,204700,-5.6965828,43.5611429,241.38,0.1,,45.94,0.1
$ODBNAV,20260413,204800,-5.6965873,43.5611417,241.41,0.1,,224.37,0.1
$ODBNAV,20260413,204900,-5.6965844,43.5611425,241.3,0,,41.41,0
$ODBNAV,20260413,205000,-5.6965836,43.5611422,241.28,0,,48.15,0
$ODBNAV,20260413,205100,-5.6965847,43.5611427,241.43,0,,251.32,0
$ODBNAV,20260413,205200,-5.6965854,43.561142,241.32,0,,261.18,0
$ODBNAV,20260413,205300,-5.6965839,43.5611421,241.26,0,,72.95,0
$ODBNAV,20260413,205400,-5.6965841,43.5611426,241.29,0,,174.03,0
$ODBNAV,20260413,205500,-5.6965845,43.5611422,241.3,0,,70.7,0
$ODBNAV,20260413,205600,-5.6965863,43.5611418,241.4,0,,238.96,0
$ODBNAV,20260413,205700,-5.6965858,43.5611416,241.41,0,,310.69,0
$ODBNAV,20260413,205800,-5.6965836,43.5611426,241.33,0,,216.19,0
$ODBNAV,20260413,205900,-5.6965859,43.5611423,241.47,0,,47.54,0
$ODBNAV,20260413,210000,-5.6965851,43.5611421,241.34,0,,242.8,0
$ODBNAV,20260413,210100,-5.6965837,43.5611427,241.31,0,,170.21,0
$ODBNAV,20260413,210200,-5.6965854,43.5611423,241.38,0,,20.29,0
$ODBNAV,20260413,210300,-5.6965848,43.5611415,241.37,0,,229.79,0
$ODBNAV,20260413,210400,-5.6965882,43.5611411,241.41,0,,205.11,0
$ODBNAV,20260413,210500,-5.6965856,43.561142,241.34,0,,259.38,0
$ODBNAV,20260413,210600,-5.6965843,43.5611426,241.3,0,,57.87,0
$ODBNAV,20260413,210700,-5.696587,43.5611424,241.44,0.1,,66.53,0.1
$ODBNAV,20260413,210800,-5.6965841,43.5611424,241.34,0,,42.28,0
$ODBNAV,20260413,210900,-5.6965848,43.5611425,241.36,0,,45.93,0
$ODBNAV,20260413,211000,-5.6965874,43.5611416,241.45,0,,330.99,0
$ODBNAV,20260413,211100,-5.6965838,43.5611427,241.35,0,,37.89,0
$ODBNAV,20260413,211200,-5.6965842,43.5611425,241.37,0,,174.45,0
$ODBNAV,20260413,211300,-5.6965858,43.5611425,241.44,0,,236.94,0
$ODBNAV,20260413,211400,-5.6965828,43.5611429,241.34,0,,359.56,0
$ODBNAV,20260413,211500,-5.6965852,43.5611427,241.44,0,,179.93,0
$ODBNAV,20260413,211600,-5.6965873,43.5611415,241.44,0,,349.71,0
$ODBNAV,20260413,211700,-5.6965846,43.5611421,241.23,0,,217.78,0
$ODBNAV,20260413,211800,-5.6965853,43.5611425,241.42,0,,160.52,0
$ODBNAV,20260413,211900,-5.6965833,43.5611429,241.33,0,,240.98,0
$ODBNAV,20260413,212000,-5.6965851,43.5611421,241.42,0.1,,71.39,0.1
$ODBNAV,20260413,213304,-5.6965851,43.5611424,241.35,0,,47.15,0
$ODBNAV,20260413,213400,-5.696585,43.5611423,241.38,0,,209.76,0
$ODBNAV,20260413,213500,-5.6965857,43.5611427,241.47,0,,79.1,0
$ODBNAV,20260413,213600,-5.6965861,43.5611422,241.47,0,,62.78,0
$ODBNAV,20260413,213700,-5.6965849,43.5611425,241.42,0,,190.31,0
$ODBNAV,20260413,213800,-5.6965869,43.5611425,241.56,0,,49.31,0
$ODBNAV,20260413,213900,-5.6965856,43.5611423,241.4,0,,240.55,0
$ODBNAV,20260413,214000,-5.6965852,43.5611425,241.39,0,,105.17,0
$ODBNAV,20260413,214100,-5.6965853,43.5611429,241.61,0,,233.37,0
$ODBNAV,20260413,214200,-5.696585,43.5611422,241.4,0,,145.72,0
$ODBNAV,20260413,214300,-5.6965871,43.5611429,241.57,0,,207.96,0
$ODBNAV,20260413,214400,-5.6965853,43.5611426,241.4,0,,348.14,0
$ODBNAV,20260413,214500,-5.6965845,43.5611426,241.36,0,,167.64,0
$ODBNAV,20260413,214600,-5.6965881,43.5611422,241.6,0,,15.11,0
$ODBNAV,20260413,214700,-5.6965853,43.5611422,241.4,0,,306.83,0
$ODBNAV,20260413,214800,-5.6965846,43.5611428,241.38,0,,195.26,0
$ODBNAV,20260413,214900,-5.6965862,43.5611426,241.65,0,,244.32,0
$ODBNAV,20260413,215000,-5.6965838,43.5611427,241.37,0,,44.01,0
$ODBNAV,20260413,215100,-5.6965863,43.5611428,241.64,0,,62.17,0
$ODBNAV,20260413,215200,-5.6965863,43.5611427,241.53,0,,359.37,0
$ODBNAV,20260413,215300,-5.6965857,43.5611417,241.45,0,,145.17,0
$ODBNAV,20260413,215400,-5.6965867,43.5611429,241.62,0,,252.02,0
$ODBNAV,20260413,215500,-5.6965839,43.5611432,241.41,0.1,,64.08,0.1
$ODBNAV,20260413,215600,-5.6965851,43.5611435,241.54,0.1,,55.94,0.1
$ODBNAV,20260413,215700,-5.6965868,43.5611428,241.44,0,,47.84,0
$ODBNAV,20260413,215800,-5.6965847,43.5611423,241.38,0,,238,0
$ODBNAV,20260413,215900,-5.6965874,43.5611425,241.51,0,,259.77,0
$ODBNAV,20260413,220000,-5.6965872,43.5611425,241.51,0,,47.08,0
$ODBNAV,20260413,220100,-5.6965845,43.5611433,241.42,0,,74.39,0
$ODBNAV,20260413,220200,-5.6965847,43.561144,241.55,0,,81.97,0
$ODBNAV,20260413,220300,-5.6965863,43.5611433,241.55,0,,6.68,0
$ODBNAV,20260413,220400,-5.6965876,43.5611421,241.54,0,,74.37,0
$ODBNAV,20260413,220500,-5.6965868,43.5611427,241.47,0,,178.69,0
$ODBNAV,20260413,220600,-5.6965858,43.5611433,241.69,0,,54.93,0
$ODBNAV,20260413,220700,-5.6965856,43.5611429,241.45,0,,228.27,0
$ODBNAV,20260413,220800,-5.6965862,43.5611429,241.48,0,,177.97,0
$ODBNAV,20260413,220900,-5.6965841,43.5611439,241.48,0,,208.15,0
$ODBNAV,20260413,221000,-5.6965846,43.5611439,241.52,0.1,,56.47,0.1
$ODBNAV,20260413,221100,-5.6965878,43.5611425,241.56,0,,252.87,0
$ODBNAV,20260413,221200,-5.6965871,43.5611427,241.5,0,,207.7,0
$ODBNAV,20260413,221300,-5.6965855,43.5611435,241.56,0,,96.23,0
$ODBNAV,20260413,221400,-5.6965862,43.5611435,241.5,0,,276.22,0
$ODBNAV,20260413,221500,-5.6965848,43.5611436,241.34,0,,117.7,0
$ODBNAV,20260413,221600,-5.696585,43.561143,241.37,0,,180.04,0
$ODBNAV,20260413,221700,-5.6965851,43.5611435,241.38,0,,98.74,0
$ODBNAV,20260413,221800,-5.6965864,43.5611425,241.43,0,,74.95,0
$ODBNAV,20260413,221900,-5.6965889,43.5611423,241.52,0,,25.84,0
$ODBNAV,20260413,222000,-5.6965847,43.5611429,241.36,0,,261.76,0
$ODBNAV,20260413,222100,-5.6965854,43.5611428,241.26,0,,224.45,0
$ODBNAV,20260413,222200,-5.6965875,43.5611429,241.52,0,,66.9,0
$ODBNAV,20260413,222300,-5.6965862,43.5611428,241.51,0,,216.85,0
$ODBNAV,20260413,222400,-5.6965844,43.5611429,241.34,0,,11.29,0
$ODBNAV,20260413,222500,-5.6965869,43.5611429,241.43,0,,71.13,0
$ODBNAV,20260413,222600,-5.6965856,43.5611433,241.41,0,,251.93,0
$ODBNAV,20260413,222700,-5.6965866,43.5611427,241.32,0,,59.02,0
$ODBNAV,20260413,222800,-5.6965853,43.5611434,241.42,0,,46.52,0
$ODBNAV,20260413,222900,-5.6965867,43.5611426,241.47,0,,69.94,0
$ODBNAV,20260413,223000,-5.6965859,43.5611428,241.36,0,,84.63,0
$ODBNAV,20260413,223100,-5.6965869,43.5611425,241.44,0,,64.42,0
$ODBNAV,20260413,224355,-5.6965847,43.5611431,241.34,0,,205.96,0
$ODBNAV,20260413,224400,-5.6965852,43.5611426,241.36,0,,218.63,0
$ODBNAV,20260413,224500,-5.6965876,43.5611421,241.57,0,,176.26,0
$ODBNAV,20260413,224600,-5.6965873,43.5611422,241.52,0,,186.02,0
$ODBNAV,20260413,224700,-5.6965847,43.5611432,241.42,0.1,,242.34,0.1
$ODBNAV,20260413,224800,-5.6965871,43.5611428,241.49,0,,110.99,0
$ODBNAV,20260413,224900,-5.6965876,43.5611428,241.59,0,,74.26,0
$ODBNAV,20260413,225000,-5.6965869,43.5611426,241.66,0,,338.23,0
$ODBNAV,20260413,225100,-5.6965873,43.5611428,241.52,0,,44.71,0
$ODBNAV,20260413,225200,-5.6965857,43.5611428,241.42,0,,0.75,0
$ODBNAV,20260413,225300,-5.6965857,43.5611425,241.31,0,,229.08,0
$ODBNAV,20260413,225400,-5.6965874,43.5611425,241.57,0,,78.33,0
$ODBNAV,20260413,225500,-5.6965865,43.5611436,241.68,0,,59.58,0
$ODBNAV,20260413,225600,-5.6965857,43.5611437,241.45,0,,60.13,0
$ODBNAV,20260413,225700,-5.6965852,43.5611435,241.44,0,,68.16,0
$ODBNAV,20260413,225800,-5.696586,43.5611427,241.44,0,,37.43,0
$ODBNAV,20260413,225900,-5.6965865,43.5611432,241.57,0,,79.47,0
$ODBNAV,20260413,230000,-5.6965873,43.561143,241.62,0,,52.6,0
$ODBNAV,20260413,230100,-5.6965886,43.5611426,241.58,0,,284.08,0
$ODBNAV,20260413,230200,-5.6965859,43.5611424,241.39,0,,349.57,0
$ODBNAV,20260413,230300,-5.696586,43.5611423,241.44,0,,250.06,0
$ODBNAV,20260413,230400,-5.696587,43.5611428,241.4,0,,228.43,0
$ODBNAV,20260413,230500,-5.6965858,43.5611435,241.5,0,,58.43,0
$ODBNAV,20260413,230600,-5.6965887,43.5611428,241.78,0,,347.58,0
$ODBNAV,20260413,230700,-5.696586,43.5611428,241.48,0,,333.11,0
$ODBNAV,20260413,230800,-5.6965853,43.561143,241.32,0,,226.99,0
$ODBNAV,20260413,230900,-5.696588,43.5611423,241.51,0,,189.53,0
$ODBNAV,20260413,231000,-5.6965854,43.5611432,241.44,0,,320.89,0
$ODBNAV,20260413,231100,-5.6965875,43.5611429,241.68,0,,88.89,0
$ODBNAV,20260413,231200,-5.6965863,43.5611433,241.55,0.1,,48.47,0.1
$ODBNAV,20260413,231300,-5.6965859,43.5611434,241.46,0,,243.42,0
$ODBNAV,20260413,231400,-5.6965869,43.5611433,241.48,0,,220.88,0
$ODBNAV,20260413,231500,-5.6965868,43.5611434,241.62,0,,78.17,0
$ODBNAV,20260413,231600,-5.6965871,43.5611437,241.69,0,,96.02,0
$ODBNAV,20260413,231700,-5.6965871,43.5611437,241.72,0,,13.98,0
$ODBNAV,20260413,231800,-5.6965876,43.5611429,241.53,0,,303.38,0
$ODBNAV,20260413,231900,-5.6965865,43.5611429,241.5,0,,265.4,0
$ODBNAV,20260413,232000,-5.696586,43.5611428,241.49,0,,76.22,0
$ODBNAV,20260413,232100,-5.696587,43.5611431,241.65,0,,75.83,0
$ODBNAV,20260413,232200,-5.696587,43.5611434,241.62,0,,241.65,0
$ODBNAV,20260413,232300,-5.696586,43.5611435,241.69,0,,104.33,0
$ODBNAV,20260413,232400,-5.6965891,43.5611431,241.82,0,,231.62,0
$ODBNAV,20260413,232500,-5.6965872,43.5611435,241.76,0,,41.81,0
$ODBNAV,20260413,232600,-5.6965871,43.561143,241.56,0,,281.13,0
$ODBNAV,20260413,232700,-5.696587,43.561143,241.45,0,,215.93,0
$ODBNAV,20260413,232800,-5.6965869,43.5611431,241.75,0,,66.33,0
$ODBNAV,20260413,232900,-5.6965859,43.5611425,241.44,0.1,,51.28,0.1
$ODBNAV,20260413,233000,-5.6965872,43.561143,241.44,0.1,,229.02,0.1
$ODBNAV,20260413,233100,-5.6965854,43.5611433,241.41,0,,239.07,0
$ODBNAV,20260413,233200,-5.6965866,43.5611431,241.52,0,,59.99,0
$ODBNAV,20260413,233300,-5.6965863,43.5611434,241.56,0,,242.49,0
$ODBNAV,20260413,233400,-5.6965865,43.5611434,241.62,0,,175.83,0
$ODBNAV,20260413,233500,-5.6965864,43.5611432,241.63,0,,136.01,0
$ODBNAV,20260413,233600,-5.6965886,43.5611425,241.7,0,,273.96,0
$ODBNAV,20260413,233700,-5.6965866,43.561143,241.53,0.1,,254.39,0.1
$ODBNAV,20260413,233800,-5.696586,43.5611436,241.46,0,,219.14,0
$ODBNAV,20260413,233900,-5.6965866,43.5611434,241.78,0,,67.94,0
$ODBNAV,20260413,234000,-5.6965878,43.5611434,241.9,0,,76.23,0
$ODBNAV,20260413,234100,-5.6965869,43.5611434,241.64,0,,85.63,0
$ODBNAV,20260413,234200,-5.6965863,43.5611439,241.71,0,,214.39,0
$ODBNAV,20260414,001021,-5.6965869,43.5611426,241.7,0,,276.63,0
$ODBNAV,20260414,001100,-5.6965857,43.5611427,241.42,0,,201.48,0
$ODBNAV,20260414,001200,-5.6965856,43.5611429,241.64,0,,117.73,0
$ODBNAV,20260414,001300,-5.6965864,43.5611429,241.67,0,,48.93,0
$ODBNAV,20260414,001400,-5.6965874,43.5611426,241.58,0,,260.05,0
$ODBNAV,20260414,001500,-5.6965865,43.5611429,241.62,0,,246.93,0
$ODBNAV,20260414,001600,-5.6965858,43.561143,241.75,0,,41.93,0
$ODBNAV,20260414,001700,-5.6965877,43.5611423,241.66,0,,253.76,0
$ODBNAV,20260414,001800,-5.6965861,43.5611427,241.7,0,,32.1,0
$ODBNAV,20260414,001900,-5.6965847,43.5611429,241.54,0,,237.5,0
$ODBNAV,20260414,002000,-5.6965855,43.5611423,241.63,0,,68.03,0
$ODBNAV,20260414,002100,-5.6965864,43.5611424,241.61,0,,96.77,0
$ODBNAV,20260414,002200,-5.6965861,43.5611428,241.7,0,,146.78,0
$ODBNAV,20260414,002300,-5.6965867,43.5611429,241.69,0.1,,255.79,0.1
$ODBNAV,20260414,002400,-5.6965858,43.5611427,241.79,0,,25.05,0
$ODBNAV,20260414,002500,-5.6965867,43.5611425,241.83,0,,290.98,0
$ODBNAV,20260414,002600,-5.6965866,43.5611428,241.52,0,,185.12,0
$ODBNAV,20260414,002700,-5.6965867,43.5611426,241.46,0,,149.46,0
$ODBNAV,20260414,002800,-5.6965857,43.5611425,241.59,0,,86.83,0
$ODBNAV,20260414,002900,-5.6965868,43.5611427,241.87,0,,78.07,0
$ODBNAV,20260414,003000,-5.6965867,43.5611431,241.59,0.1,,59.81,0.1
$ODBNAV,20260414,003100,-5.6965864,43.5611429,241.46,0,,225.71,0
$ODBNAV,20260414,003200,-5.6965886,43.5611421,241.82,0,,246.86,0
$ODBNAV,20260414,003300,-5.6965873,43.5611421,241.74,0,,269.64,0
$ODBNAV,20260414,003400,-5.6965864,43.5611431,241.6,0,,41.37,0
$ODBNAV,20260414,003500,-5.6965869,43.5611427,241.59,0,,139.28,0
$ODBNAV,20260414,003600,-5.696587,43.5611425,241.55,0,,205.15,0
$ODBNAV,20260414,003700,-5.6965867,43.5611428,241.72,0,,70.49,0
$ODBNAV,20260414,003800,-5.6965872,43.5611428,241.66,0,,76.81,0
$ODBNAV,20260414,003900,-5.696587,43.5611429,241.63,0.1,,91.33,0.1
$ODBNAV,20260414,004000,-5.6965868,43.5611427,241.74,0,,55.28,0
$ODBNAV,20260414,004100,-5.6965878,43.5611426,241.78,0,,218.74,0
$ODBNAV,20260414,004200,-5.6965872,43.5611426,241.71,0,,58.1,0
$ODBNAV,20260414,004300,-5.6965862,43.561143,241.58,0,,231.94,0
$ODBNAV,20260414,004400,-5.6965858,43.5611428,241.62,0,,252.04,0
$ODBNAV,20260414,004500,-5.6965864,43.5611426,241.52,0,,122.78,0
$ODBNAV,20260414,004600,-5.6965871,43.5611428,241.6,0,,73.65,0
$ODBNAV,20260414,004700,-5.696586,43.5611434,241.6,0,,210.71,0
$ODBNAV,20260414,004800,-5.6965864,43.5611432,241.62,0,,254.95,0
$ODBNAV,20260414,004900,-5.6965873,43.5611435,241.94,0,,69.78,0
$ODBNAV,20260414,005000,-5.6965882,43.561143,241.86,0,,72.9,0
$ODBNAV,20260414,005100,-5.6965886,43.5611429,241.86,0,,256.8,0
$ODBNAV,20260414,005200,-5.6965876,43.5611429,241.91,0,,31.61,0
$ODBNAV,20260414,005300,-5.6965872,43.5611432,241.94,0,,21.91,0
$ODBNAV,20260414,010700,-5.696586,43.5611426,241.6,0,,214.72,0
$ODBNAV,20260414,010800,-5.6965865,43.5611422,241.6,0,,65.52,0
$ODBNAV,20260414,010900,-5.6965862,43.561143,241.72,0,,78.63,0
$ODBNAV,20260414,011000,-5.6965867,43.5611428,241.65,0,,212.78,0
$ODBNAV,20260414,011100,-5.6965866,43.5611426,241.63,0,,239.05,0
$ODBNAV,20260414,011200,-5.6965869,43.5611425,241.81,0,,342.67,0
$ODBNAV,20260414,011300,-5.6965868,43.5611427,241.64,0,,306.99,0
$ODBNAV,20260414,011400,-5.6965862,43.561143,241.63,0,,114.82,0
$ODBNAV,20260414,011500,-5.6965853,43.5611428,241.64,0,,106.08,0
$ODBNAV,20260414,011600,-5.6965871,43.5611426,241.75,0,,239.42,0
$ODBNAV,20260414,011700,-5.6965864,43.5611432,241.69,0,,37.98,0
$ODBNAV,20260414,011800,-5.6965866,43.5611432,241.68,0,,159.89,0
$ODBNAV,20260414,011900,-5.6965861,43.5611429,241.66,0,,264.51,0
$ODBNAV,20260414,012000,-5.6965857,43.5611429,241.65,0,,81.91,0
$ODBNAV,20260414,012100,-5.6965864,43.5611431,241.65,0,,69,0
$ODBNAV,20260414,012200,-5.6965867,43.5611431,241.61,0,,240.41,0
$ODBNAV,20260414,012300,-5.6965868,43.5611429,241.64,0,,85.43,0
$ODBNAV,20260414,012400,-5.6965854,43.5611429,241.69,0,,61.44,0
$ODBNAV,20260414,012500,-5.696586,43.5611427,241.57,0,,67.56,0
$ODBNAV,20260414,012600,-5.6965865,43.561143,241.58,0,,287.72,0
$ODBNAV,20260414,012700,-5.6965861,43.5611431,241.83,0,,163.46,0
$ODBNAV,20260414,012800,-5.6965862,43.5611427,241.66,0,,358.95,0
$ODBNAV,20260414,012900,-5.6965862,43.5611424,241.64,0,,235.9,0
$ODBNAV,20260414,013000,-5.6965866,43.5611428,241.6,0,,289.4,0
$ODBNAV,20260414,013100,-5.6965845,43.5611437,241.58,0,,245.34,0
$ODBNAV,20260414,013200,-5.6965858,43.5611428,241.57,0,,78.15,0
$ODBNAV,20260414,013300,-5.6965863,43.5611429,241.65,0,,224.97,0
$ODBNAV,20260414,013400,-5.6965867,43.5611433,241.75,0,,182.65,0
$ODBNAV,20260414,013500,-5.6965866,43.5611435,241.86,0,,316.63,0
$ODBNAV,20260414,013600,-5.696587,43.5611436,241.97,0,,144.47,0
$ODBNAV,20260414,013700,-5.6965875,43.5611428,241.74,0,,245.65,0
$ODBNAV,20260414,013800,-5.6965867,43.5611425,241.7,0,,255.08,0
$ODBNAV,20260414,013900,-5.696585,43.5611426,241.66,0,,54.56,0
$ODBNAV,20260414,014000,-5.6965848,43.561143,241.59,0,,228.41,0
$ODBNAV,20260414,014100,-5.696585,43.5611429,241.49,0,,231.31,0
$ODBNAV,20260414,014200,-5.6965848,43.5611423,241.83,0,,171.68,0
$ODBNAV,20260414,014300,-5.6965861,43.5611427,241.74,0,,38.01,0
$ODBNAV,20260414,014400,-5.6965855,43.5611436,241.73,0,,248.84,0
$ODBNAV,20260414,014500,-5.6965852,43.5611434,241.74,0,,95.87,0
$ODBNAV,20260414,014600,-5.6965861,43.5611427,241.72,0.1,,232.07,0.1
$ODBNAV,20260414,014700,-5.696585,43.561143,241.82,0,,34.61,0
$ODBNAV,20260414,014800,-5.6965862,43.5611435,241.63,0,,259.24,0
$ODBNAV,20260414,014900,-5.6965843,43.5611433,241.57,0,,123.48,0
$ODBNAV,20260414,015000,-5.6965855,43.5611417,241.71,0,,158.35,0
$ODBNAV,20260414,015100,-5.6965868,43.5611432,241.62,0,,107.65,0
$ODBNAV,20260414,015200,-5.6965849,43.5611437,241.72,0.1,,80.58,0.1
$ODBNAV,20260414,015300,-5.6965861,43.5611429,241.64,0,,221.03,0
$ODBNAV,20260414,015400,-5.6965868,43.5611427,241.7,0,,297.42,0
$ODBNAV,20260414,015500,-5.6965853,43.5611427,241.67,0,,248.86,0
$ODBNAV,20260414,015600,-5.6965854,43.5611433,241.46,0,,11.08,0
$ODBNAV,20260414,015700,-5.6965853,43.5611434,241.54,0,,114.4,0
$ODBNAV,20260414,015800,-5.6965861,43.5611429,241.82,0,,82.44,0
$ODBNAV,20260414,015900,-5.6965864,43.5611431,241.79,0,,249.47,0
$ODBNAV,20260414,020000,-5.6965843,43.5611431,241.74,0,,318.39,0
$ODBNAV,20260414,020100,-5.6965854,43.561143,241.56,0,,29.8,0
$ODBNAV,20260414,020200,-5.6965857,43.5611428,241.61,0,,174.21,0
$ODBNAV,20260414,020300,-5.6965853,43.5611434,241.69,0,,225.77,0
$ODBNAV,20260414,020400,-5.6965864,43.5611432,241.69,0.1,,66.9,0.1
$ODBNAV,20260414,021727,-5.6965862,43.5611427,241.66,0,,266.85,0
$ODBNAV,20260414,021800,-5.6965853,43.5611431,241.46,0,,226.48,0
$ODBNAV,20260414,021900,-5.6965873,43.5611427,241.74,0,,151.71,0
$ODBNAV,20260414,022000,-5.6965854,43.5611427,241.67,0,,60.88,0
$ODBNAV,20260414,022100,-5.696585,43.5611431,241.45,0,,269.24,0
$ODBNAV,20260414,022200,-5.6965861,43.5611429,241.8,0,,58.36,0
$ODBNAV,20260414,022300,-5.6965855,43.5611435,241.68,0,,49.45,0
$ODBNAV,20260414,022400,-5.6965872,43.5611429,241.73,0,,227.21,0
$ODBNAV,20260414,022500,-5.6965844,43.5611435,241.82,0,,298.27,0
$ODBNAV,20260414,022600,-5.6965857,43.5611436,241.65,0,,340.79,0
$ODBNAV,20260414,022700,-5.6965856,43.5611427,241.67,0,,93.76,0
$ODBNAV,20260414,022800,-5.6965864,43.561142,241.47,0,,234.41,0
$ODBNAV,20260414,022900,-5.6965862,43.5611429,241.86,0,,53.28,0
$ODBNAV,20260414,023000,-5.6965843,43.5611435,241.55,0,,262.66,0
$ODBNAV,20260414,023100,-5.6965851,43.561143,241.4,0,,123.31,0
$ODBNAV,20260414,023200,-5.6965862,43.5611428,241.94,0,,203.48,0
$ODBNAV,20260414,023300,-5.6965854,43.5611436,241.88,0.1,,39.52,0.1
$ODBNAV,20260414,023400,-5.6965848,43.5611436,241.7,0,,354.32,0
$ODBNAV,20260414,023500,-5.6965857,43.5611434,241.72,0,,224.99,0
$ODBNAV,20260414,023600,-5.6965847,43.561143,241.72,0,,273.19,0
$ODBNAV,20260414,023700,-5.6965854,43.561143,241.59,0,,81.02,0
$ODBNAV,20260414,023800,-5.6965844,43.5611439,241.76,0,,18.66,0
$ODBNAV,20260414,023900,-5.696586,43.5611432,241.82,0,,193.6,0
$ODBNAV,20260414,024000,-5.6965858,43.5611435,242.03,0,,48.84,0
$ODBNAV,20260414,024100,-5.6965867,43.5611424,241.87,0,,33.63,0
$ODBNAV,20260414,024200,-5.6965854,43.5611425,241.63,0,,32.2,0
$ODBNAV,20260414,024300,-5.6965852,43.5611435,241.59,0.1,,221.51,0.1
$ODBNAV,20260414,024400,-5.696586,43.5611436,241.98,0,,268.02,0
$ODBNAV,20260414,024500,-5.6965854,43.5611433,241.67,0,,55.64,0
$ODBNAV,20260414,024600,-5.6965853,43.5611436,241.72,0,,108.52,0
$ODBNAV,20260414,024700,-5.6965847,43.5611438,241.74,0,,305.56,0
$ODBNAV,20260414,024800,-5.6965845,43.5611434,241.53,0,,46.01,0
$ODBNAV,20260414,024900,-5.6965859,43.561143,241.61,0,,166.82,0
$ODBNAV,20260414,025000,-5.6965864,43.5611428,241.69,0,,263.87,0
$ODBNAV,20260414,025100,-5.6965847,43.5611423,241.63,0,,79.77,0
$ODBNAV,20260414,025200,-5.6965851,43.5611427,241.64,0,,255.94,0
$ODBNAV,20260414,025300,-5.6965834,43.5611435,241.49,0,,259.16,0
$ODBNAV,20260414,025400,-5.6965845,43.5611431,241.68,0,,84.95,0
$ODBNAV,20260414,025500,-5.6965845,43.5611433,241.71,0,,87.33,0
$ODBNAV,20260414,025600,-5.6965845,43.5611432,241.66,0,,39.25,0
$ODBNAV,20260414,025700,-5.6965843,43.5611435,241.65,0,,33.73,0
$ODBNAV,20260414,025800,-5.6965851,43.5611431,241.57,0,,255.01,0
$ODBNAV,20260414,025900,-5.6965851,43.5611422,241.56,0,,192.76,0
$ODBNAV,20260414,030000,-5.6965843,43.5611428,241.64,0,,299.69,0
$ODBNAV,20260414,030100,-5.6965836,43.5611428,241.48,0,,18.56,0
$ODBNAV,20260414,030200,-5.6965841,43.5611432,241.58,0,,239.47,0
$ODBNAV,20260414,030300,-5.6965843,43.5611435,241.55,0,,255.64,0
$ODBNAV,20260414,030400,-5.6965857,43.5611421,241.55,0,,48.53,0
$ODBNAV,20260414,030500,-5.6965863,43.5611412,241.54,0,,240.89,0
$ODBNAV,20260414,030600,-5.6965848,43.5611422,241.51,0,,158.86,0
$ODBNAV,20260414,030700,-5.6965841,43.561143,241.47,0,,233.03,0
$ODBNAV,20260414,030800,-5.6965841,43.5611436,241.65,0,,226.88,0
$ODBNAV,20260414,030900,-5.6965839,43.5611437,241.65,0,,90.67,0
$ODBNAV,20260414,031000,-5.6965848,43.561143,241.59,0,,308.92,0
$ODBNAV,20260414,031100,-5.6965842,43.5611431,241.63,0,,28.95,0
$ODBNAV,20260414,031200,-5.6965838,43.561143,241.55,0,,239.75,0
$ODBNAV,20260414,031300,-5.6965837,43.5611432,241.51,0,,36.6,0
$ODBNAV,20260414,031400,-5.6965845,43.5611431,241.54,0,,247.73,0
$ODBNAV,20260414,031500,-5.6965845,43.5611435,241.64,0,,34.99,0
$ODBNAV,20260414,032828,-5.6965842,43.5611433,241.37,0,,65.28,0
$ODBNAV,20260414,032900,-5.6965849,43.5611432,241.68,0,,271.92,0
$ODBNAV,20260414,033000,-5.6965842,43.5611437,241.47,0,,257.83,0
$ODBNAV,20260414,033100,-5.696585,43.561144,241.91,0,,355.75,0
$ODBNAV,20260414,033200,-5.6965831,43.5611435,241.45,0,,210.19,0
$ODBNAV,20260414,033300,-5.6965832,43.5611436,241.54,0,,85.28,0
$ODBNAV,20260414,033400,-5.6965852,43.5611437,242,0,,138.26,0
$ODBNAV,20260414,033500,-5.6965835,43.561144,241.64,0,,247.53,0
$ODBNAV,20260414,033600,-5.6965833,43.561144,241.79,0.1,,55.61,0.1
$ODBNAV,20260414,033700,-5.6965845,43.5611435,241.65,0,,250.47,0
$ODBNAV,20260414,033800,-5.6965851,43.5611433,241.62,0,,220.9,0
$ODBNAV,20260414,033900,-5.6965847,43.5611436,241.86,0,,69.55,0
$ODBNAV,20260414,034000,-5.696582,43.561144,241.49,0,,52.24,0
$ODBNAV,20260414,034100,-5.6965832,43.5611444,241.91,0,,95.61,0
$ODBNAV,20260414,034200,-5.6965853,43.5611424,241.44,0,,125.02,0
$ODBNAV,20260414,034300,-5.6965833,43.5611436,241.54,0,,107.81,0
$ODBNAV,20260414,034400,-5.6965842,43.561143,241.64,0,,285.3,0
$ODBNAV,20260414,034500,-5.6965866,43.5611421,241.59,0,,68.9,0
$ODBNAV,20260414,034600,-5.6965833,43.5611437,241.57,0,,193.6,0
$ODBNAV,20260414,034700,-5.6965821,43.5611439,241.56,0,,86.23,0
$ODBNAV,20260414,034800,-5.6965836,43.5611439,241.93,0,,127.18,0
$ODBNAV,20260414,034900,-5.6965824,43.5611434,241.47,0,,263.48,0
$ODBNAV,20260414,035000,-5.6965823,43.5611436,241.38,0,,212.81,0
$ODBNAV,20260414,035100,-5.6965839,43.5611432,241.66,0,,276.42,0
$ODBNAV,20260414,035200,-5.696582,43.5611426,241.43,0,,57.37,0
$ODBNAV,20260414,035300,-5.696584,43.5611434,241.72,0,,160.69,0
$ODBNAV,20260414,035400,-5.6965832,43.561143,241.45,0,,42.54,0
$ODBNAV,20260414,035500,-5.6965826,43.5611434,241.47,0,,243.4,0
$ODBNAV,20260414,035600,-5.6965865,43.5611419,241.48,0.1,,39.37,0.1
$ODBNAV,20260414,035700,-5.6965843,43.5611423,241.41,0,,225.82,0
$ODBNAV,20260414,035800,-5.6965846,43.5611429,241.64,0,,231.25,0
$ODBNAV,20260414,035900,-5.696583,43.5611426,241.43,0,,248.37,0
$ODBNAV,20260414,040000,-5.6965828,43.5611431,241.46,0,,225.62,0
$ODBNAV,20260414,040100,-5.696582,43.5611437,241.48,0,,266.61,0
$ODBNAV,20260414,040200,-5.6965818,43.5611437,241.44,0,,221.77,0
$ODBNAV,20260414,040300,-5.6965831,43.5611431,241.48,0,,221.59,0
$ODBNAV,20260414,040400,-5.6965826,43.5611433,241.46,0,,201.6,0
$ODBNAV,20260414,040500,-5.6965837,43.5611428,241.45,0,,58.5,0
$ODBNAV,20260414,040600,-5.6965817,43.5611432,241.56,0,,239.11,0
$ODBNAV,20260414,040700,-5.6965828,43.5611433,241.69,0,,41.61,0
$ODBNAV,20260414,040800,-5.6965818,43.5611428,241.43,0,,268.22,0
$ODBNAV,20260414,040900,-5.6965817,43.5611427,241.34,0,,137.17,0
$ODBNAV,20260414,041000,-5.6965839,43.5611423,241.53,0,,257.51,0
$ODBNAV,20260414,041100,-5.696582,43.5611422,241.4,0,,17.1,0
$ODBNAV,20260414,041200,-5.6965839,43.5611422,241.45,0,,263.41,0
$ODBNAV,20260414,041300,-5.6965829,43.5611416,241.26,0,,30.22,0
$ODBNAV,20260414,041400,-5.6965815,43.5611427,241.32,0,,300.11,0
$ODBNAV,20260414,041500,-5.6965816,43.5611421,241.3,0,,250.45,0
$ODBNAV,20260414,041600,-5.69658,43.561143,241.29,0,,77.9,0
$ODBNAV,20260414,041700,-5.6965803,43.5611429,241.33,0,,96.72,0
$ODBNAV,20260414,041800,-5.6965823,43.5611414,241.16,0,,294.37,0
$ODBNAV,20260414,041900,-5.6965837,43.5611419,241.49,0,,48.36,0
$ODBNAV,20260414,042000,-5.6965841,43.5611413,241.4,0,,217.26,0
$ODBNAV,20260414,042100,-5.6965815,43.5611424,241.33,0,,262.15,0
$ODBNAV,20260414,042200,-5.6965818,43.5611425,241.34,0,,64.01,0
$ODBNAV,20260414,042300,-5.6965819,43.561143,241.5,0,,167.48,0
$ODBNAV,20260414,042400,-5.6965822,43.561142,241.33,0,,236.92,0
$ODBNAV,20260414,042500,-5.696583,43.5611427,241.45,0,,193.31,0
$ODBNAV,20260414,042600,-5.6965817,43.5611421,241.3,0,,24.93,0
$ODBNAV,20260414,045422,-5.6965813,43.5611432,241.33,0,,53.98,0
$ODBNAV,20260414,045500,-5.6965825,43.5611437,241.83,0,,314.02,0
$ODBNAV,20260414,045600,-5.6965826,43.5611429,241.56,0,,228.57,0
$ODBNAV,20260414,045700,-5.6965824,43.561143,241.56,0,,94.02,0
$ODBNAV,20260414,045800,-5.6965826,43.5611425,241.38,0,,238.44,0
$ODBNAV,20260414,045900,-5.6965828,43.5611426,241.54,0,,83.62,0
$ODBNAV,20260414,050000,-5.6965814,43.5611435,241.56,0,,66.92,0
$ODBNAV,20260414,050100,-5.6965821,43.5611429,241.38,0,,228.32,0
$ODBNAV,20260414,050200,-5.6965831,43.5611434,241.85,0,,291.3,0
$ODBNAV,20260414,050300,-5.6965806,43.5611432,241.32,0,,198.46,0
$ODBNAV,20260414,050400,-5.6965809,43.5611437,241.54,0,,265.64,0
$ODBNAV,20260414,050500,-5.6965828,43.561143,241.63,0,,269.41,0
$ODBNAV,20260414,050600,-5.6965806,43.5611432,241.36,0,,65.85,0
$ODBNAV,20260414,050700,-5.6965826,43.5611434,241.78,0,,65.97,0
$ODBNAV,20260414,050800,-5.6965812,43.561143,241.35,0,,94.62,0
$ODBNAV,20260414,050900,-5.6965824,43.5611433,241.77,0,,92.39,0
$ODBNAV,20260414,051000,-5.6965817,43.5611433,241.46,0,,241.46,0
$ODBNAV,20260414,051100,-5.6965816,43.5611437,241.64,0,,73.17,0
$ODBNAV,20260414,051200,-5.6965816,43.5611432,241.47,0.1,,237.05,0.1
$ODBNAV,20260414,051300,-5.6965822,43.5611434,241.61,0,,32.26,0
$ODBNAV,20260414,051400,-5.6965803,43.5611438,241.49,0,,167.38,0
$ODBNAV,20260414,051500,-5.6965811,43.5611435,241.49,0,,225.1,0
$ODBNAV,20260414,051600,-5.6965833,43.5611431,241.72,0,,262.6,0
$ODBNAV,20260414,051700,-5.6965822,43.5611427,241.39,0,,205.44,0
$ODBNAV,20260414,051800,-5.6965809,43.5611432,241.48,0,,0.27,0
$ODBNAV,20260414,051900,-5.6965834,43.5611424,241.7,0,,228.51,0
$ODBNAV,20260414,052000,-5.6965796,43.5611428,241.31,0,,67.11,0
$ODBNAV,20260414,052100,-5.6965813,43.5611437,241.77,0,,54.14,0
$ODBNAV,20260414,052200,-5.696583,43.5611406,241.24,0,,259.48,0
$ODBNAV,20260414,052300,-5.69658,43.5611437,241.41,0,,275.31,0
$ODBNAV,20260414,052400,-5.6965805,43.5611428,241.29,0,,156.66,0
$ODBNAV,20260414,052500,-5.6965825,43.5611429,241.56,0,,340.16,0
$ODBNAV,20260414,052600,-5.6965812,43.5611429,241.41,0,,26.83,0
$ODBNAV,20260414,052700,-5.6965842,43.5611422,241.59,0,,235.82,0
$ODBNAV,20260414,052800,-5.6965804,43.5611425,241.35,0,,56.45,0
$ODBNAV,20260414,052900,-5.6965822,43.5611433,241.71,0,,209.72,0
$ODBNAV,20260414,053000,-5.6965797,43.5611434,241.37,0,,183.26,0
$ODBNAV,20260414,053100,-5.696582,43.5611431,241.87,0,,114.33,0
$ODBNAV,20260414,053200,-5.6965822,43.5611425,241.46,0,,270.45,0
$ODBNAV,20260414,053300,-5.6965824,43.5611431,241.79,0,,90.64,0
$ODBNAV,20260414,053400,-5.6965809,43.5611433,241.5,0,,307.09,0
$ODBNAV,20260414,053500,-5.6965823,43.5611434,241.85,0,,191.57,0
$ODBNAV,20260414,053600,-5.6965804,43.5611436,241.52,0,,162.43,0
$ODBNAV,20260414,053700,-5.6965833,43.561143,241.79,0,,49.8,0
$ODBNAV,20260414,053800,-5.6965803,43.5611434,241.41,0,,48.81,0
$ODBNAV,20260414,055026,-5.6965816,43.5611429,241.44,0,,92.5,0
$ODBNAV,20260414,055100,-5.6965807,43.5611432,241.42,0,,108.06,0
$ODBNAV,20260414,055200,-5.6965822,43.5611423,241.37,0,,33.67,0
$ODBNAV,20260414,055300,-5.6965812,43.5611429,241.38,0,,217.22,0
$ODBNAV,20260414,055400,-5.6965821,43.5611424,241.39,0,,301.83,0
$ODBNAV,20260414,055500,-5.6965823,43.5611426,241.4,0,,168.95,0
$ODBNAV,20260414,055600,-5.6965808,43.5611437,241.6,0,,34.34,0
$ODBNAV,20260414,055700,-5.6965797,43.5611431,241.36,0,,36.41,0
$ODBNAV,20260414,055800,-5.6965812,43.5611435,241.67,0,,54.58,0
$ODBNAV,20260414,055900,-5.6965808,43.5611431,241.36,0,,244.93,0
$ODBNAV,20260414,060000,-5.696582,43.5611436,241.78,0,,291.05,0
$ODBNAV,20260414,060100,-5.6965799,43.5611433,241.43,0,,341.67,0
$ODBNAV,20260414,060300,-5.6965798,43.5611435,241.33,0,,96.17,0
$ODBNAV,20260414,060400,-5.6965816,43.5611438,241.62,0,,236.77,0
$ODBNAV,20260414,060500,-5.6965806,43.5611436,241.47,0,,69.79,0
$ODBNAV,20260414,060600,-5.6965811,43.5611437,241.59,0,,57,0
$ODBNAV,20260414,060700,-5.6965816,43.5611431,241.43,0,,74.22,0
$ODBNAV,20260414,060800,-5.6965814,43.5611436,241.52,0,,223.89,0
$ODBNAV,20260414,060900,-5.6965793,43.5611438,241.39,0,,306.08,0
$ODBNAV,20260414,061000,-5.6965818,43.5611437,241.79,0,,7.24,0
$ODBNAV,20260414,061100,-5.6965807,43.5611424,241.29,0,,72.95,0
$ODBNAV,20260414,061200,-5.6965821,43.5611433,241.47,0,,290.88,0
$ODBNAV,20260414,061300,-5.696582,43.5611427,241.4,0,,235.16,0
$ODBNAV,20260414,061400,-5.6965812,43.5611436,241.61,0,,74.6,0
$ODBNAV,20260414,061500,-5.6965793,43.5611436,241.35,0,,323.91,0
$ODBNAV,20260414,061600,-5.696582,43.5611435,241.85,0,,123.02,0
$ODBNAV,20260414,061700,-5.6965814,43.5611418,241.39,0,,252.25,0
$ODBNAV,20260414,061800,-5.6965811,43.5611433,241.5,0,,260.17,0
$ODBNAV,20260414,061900,-5.6965816,43.5611436,241.62,0,,229.69,0
$ODBNAV,20260414,062000,-5.696582,43.5611435,241.69,0,,256.32,0
$ODBNAV,20260414,062100,-5.6965812,43.5611429,241.38,0,,14.43,0
$ODBNAV,20260414,062200,-5.6965806,43.5611437,241.49,0,,18.6,0
$ODBNAV,20260414,062300,-5.6965819,43.5611433,241.56,0,,196.31,0
$ODBNAV,20260414,062400,-5.6965814,43.5611437,241.63,0,,113.11,0
$ODBNAV,20260414,062500,-5.6965819,43.5611434,241.54,0,,73.88,0
$ODBNAV,20260414,062600,-5.6965808,43.5611438,241.59,0,,349.8,0
$ODBNAV,20260414,062700,-5.6965812,43.5611436,241.57,0,,351.52,0
$ODBNAV,20260414,062800,-5.6965809,43.5611436,241.41,0,,305.99,0
$ODBNAV,20260414,062900,-5.6965824,43.5611438,241.94,0,,279.16,0
$ODBNAV,20260414,063000,-5.6965797,43.5611435,241.42,0,,253.16,0
$ODBNAV,20260414,063100,-5.6965817,43.5611442,242,0,,241.24,0
$ODBNAV,20260414,063200,-5.6965809,43.5611435,241.38,0,,44.21,0
$ODBNAV,20260414,063300,-5.6965819,43.5611439,241.77,0,,235.71,0
$ODBNAV,20260414,063400,-5.6965799,43.5611434,241.36,0,,344.57,0
$ODBNAV,20260414,063500,-5.6965817,43.5611439,241.85,0,,241.9,0
$ODBNAV,20260414,063600,-5.696581,43.5611439,241.58,0,,230.88,0
$ODBNAV,20260414,063700,-5.6965817,43.5611441,241.77,0,,266.59,0
$ODBNAV,20260414,063800,-5.6965806,43.5611436,241.41,0,,186.34,0
$ODBNAV,20260414,063900,-5.6965816,43.5611442,241.8,0,,263.46,0
$ODBNAV,20260414,064000,-5.6965803,43.5611436,241.38,0,,232.65,0
$ODBNAV,20260414,064100,-5.696582,43.5611441,241.76,0,,110.08,0
$ODBNAV,20260414,064201,-5.6965805,43.561144,241.54,0,,245.98,0
$ODBNAV,20260414,064300,-5.6965813,43.5611441,241.67,0,,239.86,0
$ODBNAV,20260414,064400,-5.6965814,43.5611437,241.67,0,,73.81,0
$ODBNAV,20260414,064500,-5.6965809,43.5611439,241.55,0,,258.15,0
$ODBNAV,20260414,064600,-5.6965808,43.5611438,241.4,0,,274.4,0
$ODBNAV,20260414,064800,-5.6965808,43.5611435,241.34,0,,248.32,0
$ODBNAV,20260414,064900,-5.696582,43.5611436,241.55,0,,306.78,0
$ODBNAV,20260414,071133,-5.6965796,43.5611434,241.4,0,,264.97,0
$ODBNAV,20260414,071200,-5.6965806,43.5611434,241.49,0,,306.69,0
$ODBNAV,20260414,071300,-5.6965801,43.5611434,241.39,0,,112.34,0
$ODBNAV,20260414,071400,-5.6965819,43.5611436,242.02,0,,60.96,0
$ODBNAV,20260414,071500,-5.6965796,43.5611429,241.3,0,,213.63,0
$ODBNAV,20260414,071600,-5.6965808,43.5611432,241.68,0,,87.94,0
$ODBNAV,20260414,071700,-5.6965799,43.5611423,241.25,0,,64.47,0
$ODBNAV,20260414,071800,-5.6965812,43.5611428,241.58,0,,120.87,0
$ODBNAV,20260414,071900,-5.6965808,43.5611421,241.31,0,,55.8,0
$ODBNAV,20260414,072000,-5.6965807,43.561143,241.54,0,,279.8,0
$ODBNAV,20260414,072100,-5.696582,43.5611422,241.41,0,,266.74,0
$ODBNAV,20260414,072200,-5.6965801,43.5611429,241.34,0,,236.08,0
$ODBNAV,20260414,072300,-5.6965816,43.561143,241.49,0,,58.82,0
$ODBNAV,20260414,072400,-5.6965811,43.561143,241.5,0,,9.07,0
$ODBNAV,20260414,072500,-5.6965811,43.5611432,241.52,0,,67.87,0
$ODBNAV,20260414,072600,-5.6965816,43.5611434,241.6,0,,75.09,0
$ODBNAV,20260414,072700,-5.696581,43.5611433,241.46,0,,339.61,0
$ODBNAV,20260414,072800,-5.6965815,43.5611435,241.68,0,,42.41,0
$ODBNAV,20260414,072900,-5.6965812,43.5611436,241.64,0,,56.13,0
$ODBNAV,20260414,073000,-5.6965814,43.5611436,241.56,0,,233.86,0
$ODBNAV,20260414,073100,-5.696581,43.5611438,241.77,0,,300.79,0
$ODBNAV,20260414,073200,-5.6965813,43.5611434,241.63,0,,349,0
$ODBNAV,20260414,073300,-5.6965824,43.561144,242.14,0,,271.74,0
$ODBNAV,20260414,073400,-5.6965806,43.5611434,241.41,0,,316.68,0
$ODBNAV,20260414,073500,-5.6965821,43.5611437,241.94,0,,237.87,0
$ODBNAV,20260414,073600,-5.6965793,43.5611436,241.38,0,,284.12,0
$ODBNAV,20260414,073700,-5.6965815,43.5611438,241.95,0,,245.99,0
$ODBNAV,20260414,073800,-5.6965802,43.5611429,241.33,0,,152.66,0
$ODBNAV,20260414,073900,-5.6965817,43.5611428,241.53,0,,304.11,0
$ODBNAV,20260414,074000,-5.6965815,43.5611424,241.41,0,,223.22,0
$ODBNAV,20260414,074100,-5.6965804,43.5611437,241.6,0,,301.84,0
$ODBNAV,20260414,074200,-5.696581,43.561143,241.49,0,,276.02,0
$ODBNAV,20260414,074300,-5.6965809,43.5611428,241.46,0,,58.94,0
$ODBNAV,20260414,074400,-5.6965808,43.5611428,241.43,0,,136.07,0
$ODBNAV,20260414,074501,-5.696582,43.5611428,241.58,0,,221.32,0
$ODBNAV,20260414,074600,-5.6965814,43.5611429,241.48,0,,46.09,0
$ODBNAV,20260414,074700,-5.696581,43.561143,241.43,0,,5.02,0
$ODBNAV,20260414,074800,-5.6965826,43.5611424,241.47,0,,205.69,0
$ODBNAV,20260414,074900,-5.6965814,43.5611427,241.46,0,,91.26,0
$ODBNAV,20260414,075000,-5.6965809,43.5611429,241.48,0,,54.16,0
$ODBNAV,20260414,075100,-5.6965811,43.5611429,241.47,0,,285.15,0
$ODBNAV,20260414,075200,-5.6965819,43.5611425,241.51,0,,249.31,0
$ODBNAV,20260414,075300,-5.6965822,43.5611423,241.47,0,,87.73,0
$ODBNAV,20260414,075400,-5.6965819,43.5611422,241.34,0,,194.79,0
$ODBNAV,20260414,075500,-5.696581,43.5611429,241.48,0,,265.78,0
$ODBNAV,20260414,075600,-5.6965802,43.561143,241.49,0,,268.95,0
$ODBNAV,20260414,075700,-5.6965818,43.5611423,241.41,0,,253.17,0
$ODBNAV,20260414,075800,-5.6965837,43.5611417,241.44,0,,103.6,0
$ODBNAV,20260414,075900,-5.6965813,43.5611425,241.37,0,,106.63,0
$ODBNAV,20260414,080000,-5.6965807,43.561143,241.5,0,,37.57,0
$ODBNAV,20260414,081726,-5.6965813,43.5611433,241.67,0,,4.06,0
$ODBNAV,20260414,081805,-5.6965828,43.5611424,242.2,0,,156.33,0
$ODBNAV,20260414,081901,-5.6965817,43.5611344,241.49,0.1,,162.6,
$ODBNAV,20260414,082000,-5.6965431,43.5610926,241.42,0.3,,139.72,0.3
$ODBNAV,20260414,082107,-5.6963821,43.5610236,251.94,0.5,,97.64,0.5
$ODBNAV,20260414,082200,-5.6961745,43.5610359,253.98,0.7,,79.27,0.7
$ODBNAV,20260414,082300,-5.6958631,43.5610948,255.81,0.9,,73.77,0.9
$ODBNAV,20260414,082401,-5.6955034,43.5611707,259.3,1,,73.36,1
$ODBNAV,20260414,082500,-5.6951561,43.5612493,276.29,0.9,,76.28,0.9
$ODBNAV,20260414,082710,-5.6946797,43.5613816,343.09,0.5,,7.27,0.5
$ODBNAV,20260414,082802,-5.6946672,43.5615562,351.56,0.9,,1.82,0.9
$ODBNAV,20260414,082900,-5.6946922,43.5618567,349.52,1.4,,352.77,1.4
$ODBNAV,20260414,083000,-5.6947934,43.5623194,348.12,1.9,,349.17,1.9
$ODBNAV,20260414,083100,-5.6949466,43.5628853,347.17,2.2,,348.73,2.2
$ODBNAV,20260414,083200,-5.6951389,43.5635078,343.58,2.3,,344.8,2.3
$ODBNAV,20260414,083300,-5.6953898,43.5641216,341.53,2.3,,342.35,2.3
$ODBNAV,20260414,083400,-5.6956476,43.5647155,340.71,2.2,,343.44,2.2
$ODBNAV,20260414,083500,-5.6959159,43.5652772,334.61,2,,338.22,2
$ODBNAV,20260414,084058,-5.6971967,43.5669246,290.31,0.2,,306.13,0.2
$ODBNAV,20260414,084100,-5.6971988,43.5669258,290.28,0.2,,307.94,0.2
$ODBNAV,20260414,084200,-5.6972605,43.5669642,292.21,0.2,,330.1,0.2
$ODBNAV,20260414,084300,-5.6972388,43.5670002,291.96,0.1,,57.07,0.1
$ODBNAV,20260414,084400,-5.6972283,43.5670245,291.66,0.1,,13.36,0.1
$ODBNAV,20260414,084500,-5.6972284,43.5670272,291.8,0,,2.36,0
$ODBNAV,20260414,084600,-5.6972284,43.5670277,292.15,0,,30.68,0
$ODBNAV,20260414,084700,-5.6972305,43.5670279,291.8,0,,341.33,0
$ODBNAV,20260414,084800,-5.6972295,43.5670275,291.74,0,,82.22,0
$ODBNAV,20260414,084900,-5.6972296,43.5670277,291.92,0,,153.67,0
$ODBNAV,20260414,085000,-5.6972302,43.5670284,292.37,0,,343.98,0
$ODBNAV,20260414,085100,-5.6972296,43.5670273,291.64,0,,152.65,0
$ODBNAV,20260414,085200,-5.6972293,43.5670273,291.69,0,,290.05,0
$ODBNAV,20260414,085300,-5.6972294,43.5670263,291.85,0,,314.58,0
$ODBNAV,20260414,085400,-5.6972305,43.5670273,291.8,0,,244.35,0
$ODBNAV,20260414,085500,-5.6972288,43.567027,291.97,0,,273.43,0
$ODBNAV,20260414,085600,-5.6972286,43.567027,291.92,0,,104.43,0
$ODBNAV,20260414,085700,-5.6972278,43.5670274,292.33,0,,325.65,0
$ODBNAV,20260414,085800,-5.6972289,43.567027,291.93,0,,312.26,0
$ODBNAV,20260414,085900,-5.697229,43.5670267,291.93,0,,175.74,0
$ODBNAV,20260414,090000,-5.6972285,43.5670269,291.93,0,,258.96,0
$ODBNAV,20260414,090100,-5.6972286,43.5670268,291.96,0,,165.45,0
$ODBNAV,20260414,090200,-5.6972284,43.5670268,291.93,0,,305.48,0
$ODBNAV,20260414,090300,-5.6972289,43.567027,291.98,0,,121.14,0
$ODBNAV,20260414,090400,-5.6972291,43.5670271,291.97,0,,294.42,0
$ODBNAV,20260414,090500,-5.697229,43.5670269,291.97,0,,69.95,0
$ODBNAV,20260414,090600,-5.6972294,43.5670269,291.97,0,,278.68,0
$ODBNAV,20260414,090700,-5.6972293,43.5670267,291.95,0,,84.52,0
$ODBNAV,20260414,090800,-5.6972286,43.5670267,291.97,0,,304.27,0
$ODBNAV,20260414,090900,-5.6972291,43.5670268,292.01,0,,89,0
$ODBNAV,20260414,091000,-5.6972289,43.567027,292,0,,90.43,0
$ODBNAV,20260414,091100,-5.6972292,43.5670269,292.07,0,,91.83,0
$ODBNAV,20260414,091314,-5.6972286,43.567027,292.06,0,,92.23,0
$ODBNAV,20260414,091400,-5.6972292,43.5670269,292.06,0,,92.62,0
$ODBNAV,20260414,091500,-5.6972284,43.5670269,292.02,0,,271.22,0
$ODBNAV,20260414,091601,-5.6972291,43.5670274,292.07,0,,281.82,0
$ODBNAV,20260414,091700,-5.6972292,43.5670271,292.1,0,,44.27,0
$ODBNAV,20260414,091800,-5.6972288,43.5670271,292.03,0,,285.6,0
$ODBNAV,20260414,091900,-5.6972287,43.5670267,292.05,0,,72.11,0
$ODBNAV,20260414,092000,-5.6972287,43.5670269,292.08,0,,99.91,0
$ODBNAV,20260414,092100,-5.6972289,43.5670271,292.05,0,,322.48,0
$ODBNAV,20260414,092200,-5.6972289,43.5670268,292.03,0,,318.25,0
$ODBNAV,20260414,092300,-5.6972289,43.5670266,292.04,0,,287.63,0
$ODBNAV,20260414,092400,-5.6972291,43.5670266,292.02,0,,243.35,0
$ODBNAV,20260414,092500,-5.6972292,43.5670267,292.03,0,,185.24,0
$ODBNAV,20260414,092600,-5.6972287,43.5670268,292.08,0,,162.78,0
$ODBNAV,20260414,092700,-5.6972295,43.5670271,292.17,0,,229.3,0
$ODBNAV,20260414,092800,-5.6972293,43.567027,292.07,0,,100.92,0
$ODBNAV,20260414,092900,-5.6972291,43.5670266,292.05,0,,255.05,0
$ODBNAV,20260414,093000,-5.6972293,43.5670266,292.09,0,,119.21,0
$ODBNAV,20260414,093100,-5.6972288,43.5670267,292.04,0,,244.46,0
$ODBNAV,20260414,093200,-5.6972297,43.5670268,292.13,0,,339.68,0
$ODBNAV,20260414,093300,-5.6972293,43.5670267,292.05,0,,280.73,0
$ODBNAV,20260414,093500,-5.6972298,43.5670267,292.1,0,,304.18,0
$ODBNAV,20260414,093600,-5.6972293,43.5670264,292.06,0,,254.58,0
$ODBNAV,20260414,093700,-5.6972299,43.5670266,292.12,0,,91.38,0
$ODBNAV,20260414,093800,-5.6972295,43.5670264,292.06,0,,278.24,0
$ODBNAV,20260414,093900,-5.6972295,43.5670264,292.11,0,,86.2,0
$ODBNAV,20260414,094000,-5.6972301,43.5670266,292.1,0,,263.78,0
$ODBNAV,20260414,094100,-5.6972295,43.5670266,292.09,0,,111.52,0
$ODBNAV,20260414,094200,-5.69723,43.5670267,292.11,0,,0.83,0
$ODBNAV,20260414,094300,-5.6972298,43.5670268,292.13,0,,287.55,0
$ODBNAV,20260414,094400,-5.6972299,43.5670268,292.15,0,,215.94,0
$ODBNAV,20260414,094500,-5.6972296,43.5670266,292.11,0,,286.62,0
$ODBNAV,20260414,094600,-5.6972303,43.5670266,292.14,0,,127.03,0
$ODBNAV,20260414,094700,-5.6972308,43.5670267,292.16,0,,287.87,0
$ODBNAV,20260414,094800,-5.69723,43.5670268,292.13,0,,140.79,0
$ODBNAV,20260414,094900,-5.6972304,43.5670268,292.16,0,,99.71,0
$ODBNAV,20260414,095000,-5.6972302,43.5670268,292.17,0,,287.03,0
$ODBNAV,20260414,095100,-5.6972303,43.5670269,292.21,0,,103.12,0
$ODBNAV,20260414,095200,-5.6972306,43.5670267,292.19,0,,302.39,0
$ODBNAV,20260414,095300,-5.6972292,43.5670263,292.13,0,,320.65,0
$ODBNAV,20260414,095400,-5.6972304,43.5670264,292.23,0,,70.09,0
$ODBNAV,20260414,095500,-5.6972304,43.5670264,292.17,0,,288.57,0
$ODBNAV,20260414,095600,-5.69723,43.5670264,292.17,0,,350.52,0
$ODBNAV,20260414,095700,-5.6972302,43.5670263,292.18,0,,4.81,0
$ODBNAV,20260414,095800,-5.69723,43.5670265,292.19,0,,271.84,0
$ODBNAV,20260414,095900,-5.6972302,43.5670264,292.2,0,,125.26,0
$ODBNAV,20260414,100000,-5.6972305,43.5670263,292.22,0,,345.6,0
$ODBNAV,20260414,100100,-5.69723,43.5670264,292.22,0,,6.3,0
$ODBNAV,20260414,100200,-5.6972302,43.5670267,292.23,0,,324.17,0
$ODBNAV,20260414,100300,-5.6972306,43.5670268,292.26,0,,303.26,0
$ODBNAV,20260414,100400,-5.6972302,43.5670268,292.25,0,,95.91,0
$ODBNAV,20260414,100500,-5.6972305,43.5670267,292.23,0,,313.06,0
$ODBNAV,20260414,100600,-5.6972302,43.5670267,292.22,0,,279.96,0
$ODBNAV,20260414,100700,-5.69723,43.5670266,292.21,0,,85.44,0
$ODBNAV,20260414,100800,-5.6972303,43.5670267,292.2,0,,165.65,0
$ODBNAV,20260414,100900,-5.6972304,43.5670267,292.23,0,,186.14,0
$ODBNAV,20260414,101000,-5.6972303,43.5670265,292.2,0,,117.24,0
$ODBNAV,20260414,101100,-5.6972305,43.5670265,292.2,0,,301.56,0
$ODBNAV,20260414,101200,-5.6972304,43.5670265,292.21,0,,190.22,0
$ODBNAV,20260414,101300,-5.6972305,43.5670266,292.22,0,,97.61,0
$ODBNAV,20260414,101400,-5.6972306,43.5670265,292.21,0,,308.06,0
$ODBNAV,20260414,101500,-5.6972304,43.5670267,292.22,0,,339.92,0
$ODBNAV,20260414,101600,-5.6972308,43.5670266,292.23,0,,258.8,0
$ODBNAV,20260414,101800,-5.6972302,43.5670269,292.25,0,,294.34,0
$ODBNAV,20260414,101900,-5.6972303,43.5670267,292.29,0,,286.37,0
$ODBNAV,20260414,102000,-5.6972303,43.5670268,292.25,0,,148.58,0
$ODBNAV,20260414,102100,-5.6972306,43.5670268,292.3,0,,100.7,0
$ODBNAV,20260414,102200,-5.6972306,43.5670266,292.27,0,,275.02,0
$ODBNAV,20260414,102300,-5.6972303,43.5670269,292.25,0,,86.21,0
$ODBNAV,20260414,102400,-5.6972306,43.5670267,292.28,0,,318.97,0
$ODBNAV,20260414,102500,-5.6972303,43.5670265,292.24,0,,260.67,0
$ODBNAV,20260414,102600,-5.6972302,43.5670266,292.25,0,,117.35,0
$ODBNAV,20260414,102700,-5.6972305,43.5670265,292.28,0,,294.81,0
$ODBNAV,20260414,102800,-5.6972305,43.5670264,292.27,0,,49.11,0
$ODBNAV,20260414,102900,-5.6972303,43.5670265,292.27,0,,166.92,0
$ODBNAV,20260414,103000,-5.6972303,43.5670266,292.29,0,,113.62,0
$ODBNAV,20260414,103100,-5.6972304,43.5670263,292.27,0,,126.95,0
$ODBNAV,20260414,103200,-5.6972303,43.5670266,292.25,0,,104.75,0
$ODBNAV,20260414,103300,-5.6972307,43.5670266,292.26,0,,61.47,0
$ODBNAV,20260414,103400,-5.6972304,43.5670263,292.25,0,,265.04,0
$ODBNAV,20260414,103500,-5.6972304,43.5670266,292.25,0,,62.89,0
$ODBNAV,20260414,103600,-5.6972305,43.5670266,292.29,0,,305.29,0
$ODBNAV,20260414,103700,-5.6972305,43.5670264,292.24,0,,309.34,0
$ODBNAV,20260414,103800,-5.6972303,43.5670267,292.25,0,,310.29,0
$ODBNAV,20260414,103900,-5.6972305,43.5670265,292.31,0,,336.26,0
$ODBNAV,20260414,104000,-5.6972301,43.5670263,292.24,0,,290.45,0
$ODBNAV,20260414,104100,-5.6972303,43.5670267,292.26,0,,236.71,0
$ODBNAV,20260414,104200,-5.6972306,43.5670266,292.31,0,,39.33,0
$ODBNAV,20260414,104300,-5.6972301,43.5670264,292.25,0,,145.56,0
$ODBNAV,20260414,104400,-5.6972305,43.5670268,292.26,0,,163.53,0
$ODBNAV,20260414,104500,-5.6972305,43.5670265,292.28,0,,69.68,0
$ODBNAV,20260414,104600,-5.6972303,43.5670265,292.25,0,,196.22,0
$ODBNAV,20260414,104700,-5.6972308,43.5670268,292.27,0,,51.26,0
$ODBNAV,20260414,104800,-5.6972305,43.5670267,292.27,0,,95.66,0
$ODBNAV,20260414,104900,-5.6972303,43.5670268,292.27,0,,224.65,0
$ODBNAV,20260414,105000,-5.6972303,43.567027,292.28,0,,223.47,0
$ODBNAV,20260414,105100,-5.6972307,43.567027,292.29,0,,60.22,0
$ODBNAV,20260414,105200,-5.6972303,43.5670269,292.26,0,,357.51,0
$ODBNAV,20260414,105300,-5.6972306,43.567027,292.33,0,,262.35,0
$ODBNAV,20260414,105400,-5.6972305,43.567027,292.32,0,,72.04,0
$ODBNAV,20260414,105500,-5.6972301,43.5670269,292.3,0,,245.47,0
$ODBNAV,20260414,105600,-5.6972305,43.5670271,292.32,0,,87.4,0
$ODBNAV,20260414,105700,-5.6972302,43.567027,292.32,0,,91.02,0
$ODBNAV,20260414,105800,-5.6972303,43.5670271,292.33,0,,35.2,0
$ODBNAV,20260414,105900,-5.6972304,43.5670268,292.32,0,,300.41,0
$ODBNAV,20260414,110000,-5.6972302,43.567027,292.32,0,,263.21,0
$ODBNAV,20260414,110104,-5.6972306,43.567027,292.35,0,,286.66,0
$ODBNAV,20260414,110200,-5.6972303,43.567027,292.34,0,,91.37,0
$ODBNAV,20260414,110300,-5.6972305,43.5670272,292.36,0,,142.31,0
$ODBNAV,20260414,110400,-5.6972306,43.5670271,292.37,0,,71.15,0
$ODBNAV,20260414,110500,-5.6972308,43.5670271,292.37,0,,295.94,0
$ODBNAV,20260414,110600,-5.6972306,43.5670273,292.33,0,,264.6,0
$ODBNAV,20260414,110700,-5.6972305,43.5670271,292.36,0,,291.71,0
$ODBNAV,20260414,110800,-5.6972302,43.5670269,292.38,0,,54.76,0
$ODBNAV,20260414,110900,-5.6972302,43.5670271,292.4,0,,108.87,0
$ODBNAV,20260414,111000,-5.6972305,43.5670271,292.4,0,,101.28,0
$ODBNAV,20260414,111100,-5.6972307,43.567027,292.36,0,,135.88,0
$ODBNAV,20260414,111200,-5.6972305,43.5670273,292.38,0,,149.65,0
$ODBNAV,20260414,111300,-5.697231,43.5670274,292.41,0,,323.13,0
$ODBNAV,20260414,111400,-5.6972309,43.5670273,292.39,0,,204.5,0
$ODBNAV,20260414,111500,-5.6972308,43.5670274,292.42,0,,264.85,0
$ODBNAV,20260414,111600,-5.6972305,43.5670274,292.44,0,,215.04,0
$ODBNAV,20260414,111700,-5.6972306,43.5670274,292.42,0,,122.4,0
$ODBNAV,20260414,111800,-5.6972307,43.5670275,292.43,0,,93.59,0
$ODBNAV,20260414,111900,-5.6972305,43.5670274,292.45,0,,66.72,0
$ODBNAV,20260414,112000,-5.6972306,43.5670275,292.46,0,,114.14,0
$ODBNAV,20260414,112100,-5.6972309,43.5670275,292.43,0,,82.08,0
$ODBNAV,20260414,112200,-5.6972308,43.5670275,292.38,0,,270.61,0
$ODBNAV,20260414,112306,-5.6972307,43.5670275,292.45,0,,106.81,0
$ODBNAV,20260414,112401,-5.6972306,43.5670275,292.41,0,,67.64,0
$ODBNAV,20260414,112500,-5.6972309,43.5670276,292.43,0,,116.63,0
$ODBNAV,20260414,112601,-5.6972308,43.5670275,292.4,0,,230.82,0
$ODBNAV,20260414,112700,-5.6972307,43.5670277,292.46,0,,326.19,0
$ODBNAV,20260414,112800,-5.6972306,43.5670276,292.43,0,,114.31,0
$ODBNAV,20260414,112904,-5.6972306,43.5670276,292.44,0,,125.81,0
$ODBNAV,20260414,113000,-5.6972308,43.5670279,292.45,0,,69.91,0
$ODBNAV,20260414,113100,-5.6972305,43.5670277,292.47,0,,81.24,0
$ODBNAV,20260414,113201,-5.6972306,43.5670277,292.44,0,,50.39,0
$ODBNAV,20260414,113301,-5.6972309,43.5670278,292.42,0,,109.72,0
$ODBNAV,20260414,113400,-5.697231,43.5670278,292.43,0,,260.93,0
$ODBNAV,20260414,113500,-5.697231,43.5670277,292.43,0,,267.88,0
$ODBNAV,20260414,113600,-5.6972309,43.5670277,292.42,0,,282.39,0
$ODBNAV,20260414,113700,-5.6972309,43.5670278,292.45,0,,306.33,0
$ODBNAV,20260414,113800,-5.6972307,43.5670277,292.45,0,,304.72,0
$ODBNAV,20260414,113900,-5.6972307,43.5670278,292.46,0,,269.07,0
$ODBNAV,20260414,114000,-5.6972311,43.5670277,292.48,0,,111.13,0
$ODBNAV,20260415,115400,-5.6972321,43.5670263,292.25,0,,260.85,0
$ODBNAV,20260415,115500,-5.6972317,43.5670262,292.29,0,,225.36,0
$ODBNAV,20260415,115600,-5.6972319,43.5670264,292.27,0,,355.38,0
$ODBNAV,20260415,115700,-5.6972322,43.5670261,292.29,0,,259.67,0
$ODBNAV,20260415,115800,-5.6972321,43.5670263,292.27,0,,82.2,0
$ODBNAV,20260415,115900,-5.6972321,43.5670264,292.31,0,,300.04,0
$ODBNAV,20260415,120000,-5.697232,43.5670262,292.28,0,,190.36,0
$ODBNAV,20260415,120100,-5.6972316,43.5670261,292.31,0,,56.88,0
$ODBNAV,20260415,120200,-5.697232,43.5670262,292.3,0,,17.89,0
$ODBNAV,20260415,120300,-5.6972321,43.5670263,292.32,0,,231.22,0
$ODBNAV,20260415,120400,-5.6972321,43.5670263,292.33,0,,314.87,0
$ODBNAV,20260415,120500,-5.6972324,43.5670264,292.32,0,,242.53,0
$ODBNAV,20260415,120600,-5.6972316,43.5670263,292.35,0,,126.9,0
$ODBNAV,20260415,120700,-5.6972321,43.5670263,292.35,0,,59.52,0
$ODBNAV,20260415,120800,-5.6972317,43.5670264,292.34,0,,101.26,0
$ODBNAV,20260415,120900,-5.6972319,43.5670262,292.35,0,,123.63,0
$ODBNAV,20260415,121000,-5.6972319,43.5670262,292.37,0,,289.12,0
$ODBNAV,20260415,121100,-5.6972316,43.5670262,292.38,0,,224.68,0
$ODBNAV,20260415,121200,-5.6972314,43.5670261,292.41,0,,308.69,0
$ODBNAV,20260415,121300,-5.6972318,43.5670265,292.38,0,,33.44,0
$ODBNAV,20260415,121400,-5.6972316,43.5670263,292.42,0,,87.27,0
$ODBNAV,20260415,121500,-5.6972318,43.5670262,292.42,0,,250.47,0
$ODBNAV,20260415,121600,-5.6972317,43.5670262,292.42,0,,171.56,0
$ODBNAV,20260415,121700,-5.6972315,43.5670263,292.45,0,,168.74,0
$ODBNAV,20260415,121800,-5.6972315,43.567026,292.46,0,,32.07,0
$ODBNAV,20260415,121900,-5.6972316,43.5670262,292.41,0,,125.2,0
$ODBNAV,20260415,122000,-5.6972322,43.5670266,292.42,0,,123.12,0
$ODBNAV,20260415,122100,-5.6972323,43.5670263,292.43,0,,323.1,0
$ODBNAV,20260415,122200,-5.6972319,43.5670261,292.45,0,,23.4,0
$ODBNAV,20260415,122300,-5.6972318,43.5670262,292.44,0,,158.32,0
$ODBNAV,20260415,122400,-5.6972321,43.5670262,292.44,0,,103.07,0
$ODBNAV,20260415,122500,-5.697232,43.5670263,292.43,0,,119.23,0
$ODBNAV,20260415,122600,-5.6972323,43.5670263,292.45,0,,282.89,0
$ODBNAV,20260415,122700,-5.6972323,43.5670263,292.44,0,,221.99,0
$ODBNAV,20260415,122800,-5.697232,43.5670263,292.46,0,,307.73,0
$ODBNAV,20260415,122900,-5.6972322,43.5670265,292.47,0,,41.52,0
$ODBNAV,20260415,123000,-5.6972319,43.5670264,292.45,0,,129.01,0
$ODBNAV,20260415,123100,-5.6972322,43.5670264,292.45,0,,34.27,0
$ODBNAV,20260415,123200,-5.6972322,43.5670266,292.49,0,,104.64,0
$ODBNAV,20260415,123300,-5.6972321,43.5670264,292.5,0,,272.05,0
$ODBNAV,20260415,123400,-5.6972323,43.5670266,292.49,0,,282.98,0
$ODBNAV,20260415,123500,-5.6972321,43.5670266,292.49,0,,359.48,0
$ODBNAV,20260415,123600,-5.6972322,43.5670266,292.48,0,,60.67,0
$ODBNAV,20260415,123700,-5.6972322,43.5670264,292.48,0,,142.75,0
$ODBNAV,20260415,123800,-5.6972322,43.5670265,292.48,0,,116.67,0
$ODBNAV,20260415,123900,-5.6972322,43.5670265,292.49,0,,296.47,0
$ODBNAV,20260415,124000,-5.6972325,43.5670267,292.5,0,,300.29,0
$ODBNAV,20260415,124100,-5.6972322,43.5670265,292.49,0,,315.12,0
$ODBNAV,20260415,124200,-5.6972319,43.5670265,292.5,0,,138.28,0
$ODBNAV,20260415,124300,-5.6972322,43.5670266,292.47,0,,91.97,0
$ODBNAV,20260415,124400,-5.6972324,43.5670266,292.51,0,,319.3,0
$ODBNAV,20260415,124500,-5.6972325,43.5670266,292.5,0,,328.45,0
$ODBNAV,20260415,124600,-5.6972322,43.5670265,292.52,0,,295.74,0
$ODBNAV,20260415,124700,-5.6972321,43.5670263,292.53,0,,101.93,0
$ODBNAV,20260415,124800,-5.6972321,43.5670266,292.5,0,,328.17,0
$ODBNAV,20260415,124900,-5.6972321,43.5670266,292.52,0,,289.29,0
$ODBNAV,20260415,125000,-5.6972321,43.5670265,292.55,0,,4.53,0
$ODBNAV,20260415,125100,-5.6972319,43.5670267,292.54,0,,186.51,0
$ODBNAV,20260415,125200,-5.6972318,43.5670266,292.54,0,,295.75,0
$ODBNAV,20260415,125300,-5.6972319,43.5670267,292.54,0,,64.29,0
$ODBNAV,20260415,125400,-5.6972321,43.5670265,292.58,0,,109.46,0
$ODBNAV,20260415,125500,-5.6972317,43.567027,292.57,0,,235.65,0
$ODBNAV,20260415,125600,-5.6972317,43.5670269,292.58,0,,310.01,0
$ODBNAV,20260415,125700,-5.6972318,43.5670271,292.59,0,,128.99,0
$ODBNAV,20260415,125800,-5.6972315,43.5670269,292.56,0,,243.53,0
$ODBNAV,20260415,125900,-5.697232,43.5670271,292.55,0,,294.75,0
$ODBNAV,20260415,130000,-5.6972317,43.567027,292.56,0,,233.04,0
$ODBNAV,20260415,130100,-5.6972319,43.5670272,292.57,0,,287.36,0
$ODBNAV,20260415,130200,-5.697232,43.5670273,292.57,0,,298.05,0
$ODBNAV,20260415,130300,-5.6972319,43.5670271,292.56,0,,299.13,0
$ODBNAV,20260415,130400,-5.6972316,43.5670271,292.58,0,,136.87,0
$ODBNAV,20260415,130500,-5.6972313,43.567027,292.6,0,,290.48,0
$ODBNAV,20260415,130600,-5.6972314,43.5670271,292.58,0,,225.79,0
$ODBNAV,20260415,130700,-5.6972314,43.5670271,292.6,0,,35.11,0
$ODBNAV,20260415,130800,-5.6972312,43.5670269,292.61,0,,119.87,0
$ODBNAV,20260415,130900,-5.6972315,43.5670271,292.59,0,,181.5,0
$ODBNAV,20260415,131000,-5.6972315,43.567027,292.6,0,,135.86,0
$ODBNAV,20260415,131100,-5.6972314,43.5670271,292.6,0,,240.71,0
$ODBNAV,20260415,131200,-5.6972317,43.5670271,292.63,0,,166.67,0
$ODBNAV,20260415,131300,-5.6972311,43.5670269,292.6,0,,78.57,0
$ODBNAV,20260415,131400,-5.6972315,43.5670271,292.6,0,,277.19,0
$ODBNAV,20260415,131500,-5.6972315,43.5670268,292.61,0,,164.59,0
$ODBNAV,20260415,131600,-5.6972319,43.5670271,292.6,0,,76.07,0
$ODBNAV,20260415,131700,-5.6972311,43.5670269,292.62,0,,103.36,0
$ODBNAV,20260415,131800,-5.6972311,43.567027,292.64,0,,308.89,0
$ODBNAV,20260415,131900,-5.6972314,43.567027,292.63,0,,302.5,0
$ODBNAV,20260415,132000,-5.6972313,43.567027,292.61,0,,132.5,0
$ODBNAV,20260415,132100,-5.6972313,43.567027,292.61,0,,269.79,0
$ODBNAV,20260415,132200,-5.6972312,43.5670273,292.63,0,,293.42,0
$ODBNAV,20260415,132300,-5.6972313,43.5670272,292.63,0,,140.51,0
$ODBNAV,20260415,132400,-5.6972316,43.5670273,292.64,0,,249.23,0
$ODBNAV,20260415,132500,-5.6972313,43.5670272,292.62,0,,137.44,0
$ODBNAV,20260415,132600,-5.6972319,43.5670273,292.63,0,,301.45,0
$ODBNAV,20260415,132700,-5.6972315,43.5670271,292.62,0,,108.72,0
$ODBNAV,20260415,132800,-5.6972316,43.5670271,292.62,0,,302.86,0
$ODBNAV,20260415,132900,-5.6972315,43.5670271,292.62,0,,332.65,0
$ODBNAV,20260415,133000,-5.6972318,43.5670272,292.63,0,,139.41,0
$ODBNAV,20260415,133100,-5.6972311,43.5670266,292.61,0,,108.07,0
$ODBNAV,20260415,133200,-5.697231,43.5670267,292.63,0,,142.2,0
$ODBNAV,20260415,133300,-5.6972314,43.5670269,292.6,0,,103.41,0
$ODBNAV,20260415,133400,-5.6972312,43.5670272,292.63,0,,131.46,0
$ODBNAV,20260415,133500,-5.6972313,43.567027,292.64,0,,108.9,0
$ODBNAV,20260415,133600,-5.6972309,43.567027,292.63,0,,319.57,0
$ODBNAV,20260415,133700,-5.697231,43.5670272,292.65,0,,289.91,0
$ODBNAV,20260415,133800,-5.697231,43.5670271,292.64,0,,302.51,0
$ODBNAV,20260415,133900,-5.697231,43.5670271,292.64,0,,289.66,0
$ODBNAV,20260415,134000,-5.6972309,43.5670271,292.65,0,,300.16,0
$ODBNAV,20260415,134100,-5.697231,43.5670269,292.63,0,,292.61,0
$ODBNAV,20260415,134200,-5.697231,43.5670268,292.65,0,,118.82,0
$ODBNAV,20260415,134300,-5.6972313,43.5670272,292.63,0,,247.91,0
$ODBNAV,20260415,134400,-5.6972308,43.5670269,292.64,0,,24.31,0
$ODBNAV,20260415,134500,-5.6972304,43.567027,292.66,0,,242.03,0
$ODBNAV,20260415,134600,-5.697231,43.5670271,292.65,0,,301.26,0
$ODBNAV,20260415,134700,-5.6972308,43.567027,292.64,0,,230.91,0
$ODBNAV,20260415,134800,-5.6972311,43.5670271,292.64,0,,118.96,0
$ODBNAV,20260415,134900,-5.6972311,43.567027,292.64,0,,293.43,0
$ODBNAV,20260415,135000,-5.6972311,43.5670272,292.66,0,,342.78,0
$ODBNAV,20260415,135100,-5.6972308,43.5670272,292.67,0,,265.59,0
$ODBNAV,20260415,135200,-5.6972309,43.5670272,292.66,0,,104.87,0
$ODBNAV,20260415,135300,-5.6972308,43.5670272,292.65,0,,236.64,0
$ODBNAV,20260415,135400,-5.6972311,43.5670272,292.65,0,,302.2,0
$ODBNAV,20260415,135500,-5.6972307,43.5670273,292.64,0,,119.07,0
$ODBNAV,20260415,135600,-5.6972311,43.5670271,292.62,0,,240.08,0
$ODBNAV,20260415,135700,-5.6972307,43.5670271,292.64,0,,210.44,0
$ODBNAV,20260415,135800,-5.697231,43.5670273,292.62,0,,282.54,0
$ODBNAV,20260415,135900,-5.697231,43.5670273,292.63,0,,156.76,0
$ODBNAV,20260415,140000,-5.697231,43.5670273,292.65,0,,289.49,0
$ODBNAV,20260415,140100,-5.6972312,43.5670274,292.67,0,,93.7,0
$ODBNAV,20260415,140200,-5.6972312,43.5670273,292.66,0,,295.35,0
$ODBNAV,20260415,140300,-5.6972315,43.5670274,292.65,0,,274.43,0
$ODBNAV,20260415,140400,-5.697231,43.5670273,292.65,0,,119.66,0
$ODBNAV,20260415,140500,-5.6972309,43.5670272,292.64,0,,100.19,0
$ODBNAV,20260415,140600,-5.6972305,43.5670271,292.66,0,,259.91,0
$ODBNAV,20260415,140700,-5.6972302,43.5670268,292.65,0,,195.47,0
$ODBNAV,20260415,140800,-5.6972305,43.5670267,292.64,0,,121.31,0
$ODBNAV,20260415,140900,-5.6972303,43.5670265,292.64,0,,268.79,0
$ODBNAV,20260415,141000,-5.6972303,43.5670264,292.64,0,,133.52,0
$ODBNAV,20260415,141100,-5.6972307,43.5670264,292.64,0,,130.45,0
$ODBNAV,20260415,141200,-5.6972305,43.5670264,292.63,0,,108.73,0
$ODBNAV,20260415,141300,-5.6972303,43.5670265,292.62,0,,94.93,0
$ODBNAV,20260415,141400,-5.6972308,43.5670265,292.63,0,,299.61,0
$ODBNAV,20260415,141500,-5.697231,43.5670266,292.62,0,,302.17,0
$ODBNAV,20260415,141600,-5.6972309,43.5670266,292.62,0,,16.53,0
$ODBNAV,20260415,141700,-5.6972306,43.5670266,292.63,0,,321.1,0
$ODBNAV,20260415,141800,-5.6972306,43.5670267,292.62,0,,287.77,0
$ODBNAV,20260415,141900,-5.6972305,43.5670266,292.64,0,,337.39,0
$ODBNAV,20260415,142000,-5.6972303,43.5670263,292.66,0,,316.61,0
$ODBNAV,20260415,142100,-5.6972306,43.5670264,292.63,0,,272.58,0
$ODBNAV,20260415,142200,-5.6972306,43.5670265,292.65,0,,87.26,0
$ODBNAV,20260415,142300,-5.6972305,43.5670265,292.64,0,,286.44,0
$ODBNAV,20260415,142400,-5.6972305,43.5670264,292.64,0,,254.03,0
$ODBNAV,20260415,142500,-5.6972306,43.5670265,292.65,0,,289.17,0
$ODBNAV,20260415,142600,-5.6972306,43.5670266,292.65,0,,112.24,0
$ODBNAV,20260415,142700,-5.6972309,43.5670266,292.66,0,,152.82,0
$ODBNAV,20260415,142800,-5.6972309,43.5670267,292.63,0,,280.91,0
$ODBNAV,20260415,142900,-5.6972311,43.5670267,292.64,0,,171.68,0
$ODBNAV,20260415,143000,-5.6972309,43.5670266,292.66,0,,273.37,0
$ODBNAV,20260415,143100,-5.6972309,43.5670266,292.65,0,,156.71,0
$ODBNAV,20260415,143200,-5.6972306,43.5670265,292.65,0,,294.42,0
$ODBNAV,20260415,143300,-5.6972307,43.5670263,292.66,0,,229.08,0
$ODBNAV,20260415,143400,-5.6972306,43.5670266,292.62,0,,246.62,0
$ODBNAV,20260415,143500,-5.6972306,43.5670265,292.61,0,,100.89,0
$ODBNAV,20260415,143600,-5.6972309,43.5670265,292.64,0,,296.83,0
$ODBNAV,20260415,143700,-5.6972307,43.5670264,292.62,0,,60.21,0
$ODBNAV,20260415,143800,-5.6972304,43.5670263,292.61,0,,145.45,0
$ODBNAV,20260415,143900,-5.6972309,43.5670262,292.63,0,,164.15,0
$ODBNAV,20260415,144000,-5.6972309,43.5670263,292.62,0,,292.02,0
$ODBNAV,20260415,144100,-5.6972309,43.5670264,292.59,0,,77.95,0
$ODBNAV,20260415,144200,-5.6972306,43.5670265,292.63,0,,262.43,0
$ODBNAV,20260415,144300,-5.6972307,43.5670265,292.61,0,,107.3,0
$ODBNAV,20260415,144400,-5.6972309,43.5670266,292.61,0,,168.81,0
$ODBNAV,20260415,144500,-5.6972305,43.5670265,292.6,0,,45.78,0
$ODBNAV,20260415,144600,-5.6972307,43.5670266,292.59,0,,139.91,0
$ODBNAV,20260415,144700,-5.6972308,43.5670264,292.58,0,,317.51,0
$ODBNAV,20260415,144800,-5.6972305,43.5670263,292.6,0,,145.03,0
$ODBNAV,20260415,144900,-5.6972309,43.5670264,292.58,0,,128.29,0
$ODBNAV,20260415,145000,-5.6972307,43.5670265,292.58,0,,159.64,0
$ODBNAV,20260415,145100,-5.6972309,43.5670262,292.58,0,,307.39,0
$ODBNAV,20260415,145200,-5.6972308,43.5670265,292.59,0,,129.3,0
$ODBNAV,20260415,145300,-5.6972305,43.5670264,292.58,0,,265.73,0
$ODBNAV,20260415,145400,-5.6972306,43.5670265,292.62,0,,298.47,0
$ODBNAV,20260415,145500,-5.6972306,43.5670265,292.56,0,,42.76,0
$ODBNAV,20260415,145600,-5.6972308,43.5670264,292.59,0,,301.89,0
$ODBNAV,20260415,145700,-5.6972307,43.5670265,292.56,0,,49.35,0
$ODBNAV,20260415,145800,-5.6972306,43.5670263,292.62,0,,249.81,0
$ODBNAV,20260415,145900,-5.6972305,43.5670265,292.55,0,,100.68,0
$ODBNAV,20260415,150000,-5.6972311,43.5670265,292.57,0,,274.22,0
$ODBNAV,20260415,150100,-5.6972306,43.5670263,292.56,0,,45.55,0
$ODBNAV,20260415,150200,-5.6972305,43.5670262,292.56,0,,259.63,0
$ODBNAV,20260415,150300,-5.6972306,43.5670262,292.53,0,,94.77,0
$ODBNAV,20260415,150400,-5.6972308,43.5670262,292.57,0,,268.48,0
$ODBNAV,20260415,150500,-5.6972304,43.5670264,292.54,0,,282.21,0
$ODBNAV,20260415,150600,-5.6972307,43.5670261,292.55,0,,284,0
$ODBNAV,20260415,150700,-5.6972304,43.5670262,292.55,0,,103.03,0
$ODBNAV,20260415,150800,-5.6972305,43.5670261,292.57,0,,164.87,0
$ODBNAV,20260415,150900,-5.6972306,43.5670263,292.5,0,,57.29,0
$ODBNAV,20260415,151000,-5.697231,43.567026,292.52,0,,57.62,0
$ODBNAV,20260415,151100,-5.6972304,43.567026,292.58,0,,295.32,0
$ODBNAV,20260415,151200,-5.6972304,43.5670261,292.52,0,,33.51,0
$ODBNAV,20260415,151300,-5.6972304,43.5670259,292.55,0,,117.37,0
$ODBNAV,20260415,151400,-5.6972304,43.5670261,292.53,0,,72.41,0
$ODBNAV,20260415,151500,-5.6972306,43.567026,292.53,0,,137.75,0
$ODBNAV,20260415,151600,-5.6972303,43.5670261,292.51,0,,100.81,0
$ODBNAV,20260415,151700,-5.6972309,43.5670262,292.53,0,,296.72,0
$ODBNAV,20260415,151800,-5.6972305,43.5670261,292.54,0,,213.95,0
$ODBNAV,20260415,151900,-5.6972304,43.567026,292.54,0,,269.53,0
$ODBNAV,20260415,152000,-5.6972299,43.5670259,292.58,0,,35.04,0
$ODBNAV,20260415,152100,-5.6972302,43.5670262,292.53,0,,0.08,0
$ODBNAV,20260415,152200,-5.6972304,43.5670259,292.53,0,,125.24,0
$ODBNAV,20260415,152300,-5.6972304,43.5670262,292.51,0,,304.5,0
$ODBNAV,20260415,152400,-5.6972301,43.5670255,292.56,0,,35.32,0
$ODBNAV,20260415,152500,-5.6972303,43.5670259,292.51,0,,104.01,0
$ODBNAV,20260415,152600,-5.6972308,43.567026,292.49,0,,51.62,0
$ODBNAV,20260415,152700,-5.6972302,43.5670259,292.51,0,,316.6,0
$ODBNAV,20260415,152800,-5.69723,43.5670258,292.57,0,,53.16,0
$ODBNAV,20260415,152900,-5.6972304,43.567026,292.45,0,,137.3,0
$ODBNAV,20260415,153000,-5.6972304,43.567026,292.47,0,,103.99,0
$ODBNAV,20260415,153100,-5.6972306,43.567026,292.45,0,,305.07,0
$ODBNAV,20260415,153200,-5.6972305,43.5670258,292.49,0,,289.54,0
$ODBNAV,20260415,153300,-5.6972301,43.5670259,292.45,0,,80.39,0
$ODBNAV,20260415,153400,-5.6972307,43.5670255,292.47,0,,283.77,0
$ODBNAV,20260415,153500,-5.6972301,43.5670255,292.48,0,,101.62,0
$ODBNAV,20260415,153600,-5.6972303,43.5670258,292.38,0,,95.44,0
$ODBNAV,20260415,153700,-5.6972302,43.5670258,292.4,0,,107.5,0
$ODBNAV,20260415,153800,-5.6972305,43.567026,292.39,0,,103.76,0
$ODBNAV,20260415,153900,-5.6972309,43.5670259,292.41,0,,292.7,0
$ODBNAV,20260415,154000,-5.6972303,43.5670257,292.43,0,,118.49,0
$ODBNAV,20260415,154100,-5.6972302,43.5670257,292.44,0,,106.73,0
$ODBNAV,20260415,154200,-5.697231,43.5670256,292.38,0,,198.39,0
$ODBNAV,20260415,154300,-5.6972311,43.5670253,292.38,0,,312.58,0
$ODBNAV,20260415,154400,-5.6972308,43.5670256,292.39,0,,305.25,0
$ODBNAV,20260415,154500,-5.6972305,43.5670259,292.38,0,,51.91,0
$ODBNAV,20260415,154600,-5.6972306,43.5670259,292.37,0,,128.77,0
$ODBNAV,20260415,154700,-5.6972309,43.5670255,292.37,0,,181.84,0
$ODBNAV,20260415,154800,-5.6972309,43.5670256,292.38,0,,13.58,0
$ODBNAV,20260415,154900,-5.6972304,43.5670258,292.37,0,,82.24,0
$ODBNAV,20260415,155000,-5.6972308,43.5670257,292.35,0,,73.76,0
$ODBNAV,20260415,155100,-5.6972306,43.5670258,292.34,0,,323.21,0
$ODBNAV,20260415,155200,-5.6972302,43.5670258,292.36,0,,281.49,0
$ODBNAV,20260415,155300,-5.6972305,43.5670255,292.37,0,,219.37,0
$ODBNAV,20260415,155400,-5.6972305,43.5670254,292.37,0,,112.83,0
$ODBNAV,20260415,155500,-5.6972306,43.5670257,292.33,0,,118.46,0
$ODBNAV,20260415,155600,-5.6972305,43.5670256,292.37,0,,84.66,0
$ODBNAV,20260415,155700,-5.6972308,43.5670256,292.32,0,,192.51,0
$ODBNAV,20260415,155800,-5.6972307,43.5670256,292.37,0,,302.63,0
$ODBNAV,20260415,155900,-5.6972306,43.5670255,292.32,0,,118.78,0
$ODBNAV,20260415,160000,-5.6972307,43.5670256,292.28,0,,125.53,0
$ODBNAV,20260415,160100,-5.6972307,43.5670254,292.34,0,,322.36,0
$ODBNAV,20260415,160200,-5.6972305,43.5670253,292.34,0,,350.18,0
$ODBNAV,20260415,160300,-5.69723,43.5670254,292.38,0,,329.78,0
$ODBNAV,20260415,160400,-5.6972303,43.5670256,292.32,0,,111.97,0
$ODBNAV,20260415,160500,-5.6972303,43.5670257,292.31,0,,180.67,0
$ODBNAV,20260415,160600,-5.6972307,43.5670251,292.35,0,,282.48,0
$ODBNAV,20260415,160700,-5.6972309,43.5670248,292.3,0,,96.37,0
$ODBNAV,20260415,160800,-5.6972306,43.567025,292.35,0,,304.06,0
$ODBNAV,20260415,160900,-5.6972308,43.5670257,292.29,0,,20.05,0
$ODBNAV,20260415,160902,-5.6972306,43.5670258,292.29,0,,49.22,0
$ODBNAV,20260415,161000,-5.6972306,43.5670258,292.25,0,,101.76,0
$ODBNAV,20260415,161100,-5.6972304,43.5670258,292.22,0,,83.55,0
$ODBNAV,20260415,161200,-5.6972305,43.5670256,292.2,0,,89.69,0
$ODBNAV,20260415,161300,-5.6972303,43.5670255,292.24,0,,123.74,0
$ODBNAV,20260415,161400,-5.6972303,43.5670253,292.28,0,,213.34,0
$ODBNAV,20260415,161500,-5.6972306,43.5670256,292.26,0,,289.61,0
$ODBNAV,20260415,161600,-5.6972304,43.5670254,292.29,0,,276.39,0
$ODBNAV,20260415,161700,-5.6972303,43.5670255,292.23,0,,64.8,0
$ODBNAV,20260415,161800,-5.6972304,43.5670256,292.25,0,,68.68,0
$ODBNAV,20260415,161900,-5.6972302,43.5670252,292.22,0,,102.81,0
$ODBNAV,20260415,162000,-5.697231,43.5670252,292.2,0,,291.86,0
$ODBNAV,20260415,162100,-5.697231,43.5670253,292.19,0,,355.51,0
$ODBNAV,20260415,162200,-5.6972307,43.567025,292.24,0,,307.89,0
$ODBNAV,20260415,162300,-5.6972304,43.5670255,292.2,0,,72.21,0
$ODBNAV,20260415,162400,-5.6972305,43.5670254,292.18,0,,75.85,0
$ODBNAV,20260415,162500,-5.6972302,43.5670254,292.13,0,,71.56,0
$ODBNAV,20260415,162600,-5.6972307,43.5670255,292.16,0,,321.45,0
$ODBNAV,20260415,162700,-5.6972302,43.5670256,292.23,0,,245.38,0
$ODBNAV,20260415,162800,-5.69723,43.5670251,292.2,0,,36.74,0
$ODBNAV,20260415,162900,-5.6972302,43.5670249,292.37,0,,23.93,0
$ODBNAV,20260415,163000,-5.6972297,43.5670253,292.29,0,,4.13,0
$ODBNAV,20260415,163100,-5.6972293,43.5670251,292.24,0,,116.03,0
$ODBNAV,20260415,163200,-5.6972305,43.5670253,292.16,0,,92.28,0
$ODBNAV,20260415,163300,-5.6972313,43.5670254,292.03,0,,85.16,0
$ODBNAV,20260415,163400,-5.6972299,43.567025,292.12,0,,269.16,0
$ODBNAV,20260415,163500,-5.6972296,43.5670249,292.28,0,,172.29,0
$ODBNAV,20260415,163600,-5.6972299,43.5670251,292.2,0,,315.92,0
$ODBNAV,20260415,163700,-5.69723,43.5670252,292.11,0,,326.46,0
$ODBNAV,20260415,163800,-5.6972296,43.5670249,292.27,0,,102.43,0
$ODBNAV,20260415,163900,-5.6972306,43.5670254,292.06,0,,202.84,0
$ODBNAV,20260415,164000,-5.6972308,43.5670254,292.01,0,,247.77,0
$ODBNAV,20260415,164100,-5.6972309,43.5670252,291.99,0,,100.73,0
$ODBNAV,20260415,164200,-5.6972301,43.5670246,292.19,0,,323.49,0
$ODBNAV,20260415,164300,-5.6972295,43.5670248,292.24,0,,34.64,0
$ODBNAV,20260415,164400,-5.6972295,43.5670249,292.17,0,,293.55,0
$ODBNAV,20260415,164500,-5.6972299,43.5670249,292.11,0,,114.45,0
$ODBNAV,20260415,164600,-5.6972305,43.5670254,292.01,0,,112.54,0
$ODBNAV,20260415,164700,-5.6972309,43.567025,291.98,0,,286.37,0
$ODBNAV,20260415,164800,-5.69723,43.5670251,292.02,0,,207.76,0
$ODBNAV,20260415,164900,-5.6972305,43.5670252,292.02,0,,122.52,0
$ODBNAV,20260415,165000,-5.6972304,43.5670252,291.98,0,,300.29,0
$ODBNAV,20260415,165100,-5.6972299,43.5670251,292.05,0,,149.55,0
$ODBNAV,20260415,165200,-5.6972299,43.5670251,292.14,0,,107.31,0
$ODBNAV,20260415,165300,-5.6972307,43.5670254,291.93,0,,285.3,0
$ODBNAV,20260415,165302,-5.6972309,43.5670253,291.96,0,,259.87,0
$ODBNAV,20260415,165400,-5.6972292,43.567025,292.13,0,,318.7,0
$ODBNAV,20260415,165500,-5.6972296,43.5670252,292.15,0,,102.12,0
$ODBNAV,20260415,165600,-5.6972311,43.5670249,291.96,0,,96.45,0
$ODBNAV,20260415,165700,-5.6972308,43.567025,291.92,0,,249.31,0
$ODBNAV,20260415,165800,-5.6972309,43.5670251,291.97,0,,223.45,0
$ODBNAV,20260415,165900,-5.6972298,43.567025,292.03,0,,108.18,0
$ODBNAV,20260415,170000,-5.697231,43.5670251,291.84,0,,132.73,0
$ODBNAV,20260415,170100,-5.6972321,43.5670253,291.91,0,,324.16,0
$ODBNAV,20260415,170200,-5.6972293,43.5670243,292.25,0,,352.35,0
$ODBNAV,20260415,170300,-5.6972305,43.5670247,292.02,0,,159.73,0
$ODBNAV,20260415,170400,-5.6972318,43.5670246,291.95,0,,298.06,0
$ODBNAV,20260415,170500,-5.69723,43.5670245,292,0,,116.06,0
$ODBNAV,20260415,170600,-5.6972314,43.5670249,291.91,0,,161.55,0
$ODBNAV,20260415,170700,-5.6972319,43.5670247,291.94,0,,280.82,0
$ODBNAV,20260415,170800,-5.6972302,43.5670244,292.04,0,,193.32,0
$ODBNAV,20260415,170900,-5.69723,43.5670245,292.01,0,,79.87,0
$ODBNAV,20260415,171000,-5.6972309,43.5670248,292,0,,255.24,0
$ODBNAV,20260415,171100,-5.6972315,43.5670248,291.92,0,,268.16,0
$ODBNAV,20260415,171200,-5.6972312,43.5670247,291.85,0,,241.35,0
$ODBNAV,20260415,171300,-5.697231,43.5670247,291.87,0,,270.29,0
$ODBNAV,20260415,171400,-5.6972311,43.5670252,291.89,0,,289.59,0
$ODBNAV,20260415,171500,-5.6972309,43.5670248,291.89,0,,74.16,0
$ODBNAV,20260415,171600,-5.6972313,43.5670247,291.82,0,,155.3,0
$ODBNAV,20260415,171700,-5.6972315,43.5670245,291.87,0,,249.83,0
$ODBNAV,20260415,171800,-5.6972308,43.5670247,291.86,0,,145.19,0
$ODBNAV,20260415,171900,-5.6972309,43.5670249,291.86,0,,138.22,0
$ODBNAV,20260415,172000,-5.6972307,43.5670248,291.96,0,,243.65,0
$ODBNAV,20260415,172100,-5.6972311,43.5670247,291.81,0,,161.08,0
$ODBNAV,20260415,172200,-5.6972308,43.5670245,291.94,0,,196.1,0
$ODBNAV,20260415,172300,-5.6972311,43.5670245,291.81,0,,167.41,0
$ODBNAV,20260415,172400,-5.6972317,43.5670246,291.77,0,,253.19,0
$ODBNAV,20260415,172500,-5.6972306,43.5670251,291.94,0,,181.1,0
$ODBNAV,20260415,172600,-5.6972311,43.5670248,291.82,0,,301.23,0
$ODBNAV,20260415,172700,-5.6972307,43.5670248,291.77,0,,308.82,0
$ODBNAV,20260415,172800,-5.6972311,43.5670251,291.86,0,,285.57,0
$ODBNAV,20260415,172900,-5.6972309,43.567025,291.82,0,,289.53,0
$ODBNAV,20260415,173000,-5.6972298,43.5670245,291.92,0,,249.19,0
$ODBNAV,20260415,173100,-5.6972298,43.5670249,291.94,0,,130.98,0
$ODBNAV,20260415,173200,-5.6972297,43.5670249,291.96,0,,344.39,0
$ODBNAV,20260415,173300,-5.6972307,43.5670245,291.9,0,,119.38,0
$ODBNAV,20260415,173400,-5.6972292,43.5670248,291.91,0,,247.34,0
$ODBNAV,20260415,173500,-5.6972313,43.5670253,291.8,0,,109.86,0
$ODBNAV,20260415,173600,-5.697231,43.5670244,291.88,0,,254.73,0
$ODBNAV,20260415,173700,-5.69723,43.5670248,291.89,0,,219.24,0
$ODBNAV,20260415,173800,-5.6972303,43.5670249,291.81,0,,108.68,0
$ODBNAV,20260415,173900,-5.6972311,43.567025,291.78,0,,264.29,0
$ODBNAV,20260415,174000,-5.6972311,43.5670245,291.85,0,,97.53,0
$ODBNAV,20260415,174100,-5.6972298,43.5670247,291.88,0,,252.15,0
$ODBNAV,20260415,174200,-5.6972308,43.5670249,291.8,0,,166.33,0
$ODBNAV,20260415,174300,-5.6972314,43.5670248,291.71,0,,126.14,0
$ODBNAV,20260415,174400,-5.697231,43.5670256,291.84,0,,193.07,0
$ODBNAV,20260415,174500,-5.6972284,43.5670258,292.03,0,,224.53,0
$ODBNAV,20260415,174600,-5.6972292,43.5670239,292,0,,305.23,0
$ODBNAV,20260415,174700,-5.6972314,43.5670249,291.71,0,,100.57,0
$ODBNAV,20260415,174800,-5.6972297,43.5670248,291.84,0,,278.95,0
$ODBNAV,20260415,174900,-5.6972325,43.5670244,291.59,0,,159.32,0
$ODBNAV,20260415,175000,-5.6972334,43.5670234,291.76,0,,93.03,0
$ODBNAV,20260415,175100,-5.6972304,43.5670258,291.9,0,,313.5,0
$ODBNAV,20260415,175200,-5.6972313,43.5670225,292.09,0,,19.05,0
$ODBNAV,20260415,175300,-5.697228,43.5670235,292.34,0,,176.46,0
$ODBNAV,20260415,175400,-5.6972317,43.5670256,291.59,0,,79.06,0
$ODBNAV,20260415,175500,-5.6972299,43.5670223,292.28,0,,194.45,0
$ODBNAV,20260415,175600,-5.6972286,43.5670255,291.76,0,,258.44,0
$ODBNAV,20260415,175700,-5.6972319,43.5670228,291.81,0,,343.24,0
$ODBNAV,20260415,175800,-5.6972308,43.5670242,291.72,0,,276.12,0
$ODBNAV,20260415,175900,-5.6972302,43.5670233,291.94,0,,159.58,0
$ODBNAV,20260415,180000,-5.6972328,43.5670237,291.57,0,,99.21,0
$ODBNAV,20260415,180100,-5.6972328,43.5670246,291.45,0,,152.09,0
$ODBNAV,20260415,180200,-5.6972331,43.5670229,291.66,0,,297.08,0
$ODBNAV,20260415,180300,-5.6972295,43.5670251,291.57,0,,291.61,0
$ODBNAV,20260415,180400,-5.6972308,43.567024,291.71,0,,0.59,0
$ODBNAV,20260415,180500,-5.6972316,43.5670243,291.57,0,,69.86,0
$ODBNAV,20260415,180600,-5.6972317,43.5670248,291.44,0,,17.47,0
$ODBNAV,20260415,180700,-5.6972327,43.5670238,291.56,0,,134.18,0
$ODBNAV,20260415,180800,-5.6972331,43.5670228,291.62,0,,114.51,0
$ODBNAV,20260415,180900,-5.6972294,43.5670242,291.69,0,,333.16,0
$ODBNAV,20260415,181000,-5.6972309,43.5670238,291.66,0,,33.14,0
$ODBNAV,20260415,181100,-5.6972329,43.5670238,291.48,0,,215.17,0
$ODBNAV,20260415,181200,-5.697231,43.5670235,291.65,0,,260.82,0
$ODBNAV,20260415,181300,-5.6972324,43.5670227,291.65,0,,287.35,0
$ODBNAV,20260415,181400,-5.6972322,43.5670229,291.62,0,,251.67,0
$ODBNAV,20260415,181402,-5.6972325,43.5670229,291.62,0,,281.51,0
$ODBNAV,20260415,181500,-5.6972325,43.5670236,291.46,0,,248.05,0
$ODBNAV,20260415,181600,-5.6972319,43.5670231,291.64,0,,275.34,0
$ODBNAV,20260415,181700,-5.6972299,43.5670236,291.69,0,,289.93,0
$ODBNAV,20260415,181800,-5.6972329,43.5670221,291.64,0,,266.6,0
$ODBNAV,20260415,181900,-5.6972333,43.5670229,291.52,0,,264.87,0
$ODBNAV,20260415,182000,-5.6972326,43.5670236,291.43,0,,349.25,0
$ODBNAV,20260415,182100,-5.6972333,43.567023,291.51,0,,180.05,0
$ODBNAV,20260415,182200,-5.6972331,43.567023,291.48,0,,216.58,0
$ODBNAV,20260415,182300,-5.6972333,43.5670227,291.54,0,,172.43,0
$ODBNAV,20260415,182400,-5.6972324,43.5670229,291.55,0,,274.96,0
$ODBNAV,20260415,182500,-5.6972322,43.5670231,291.52,0,,358.04,0
$ODBNAV,20260415,182502,-5.6972321,43.5670231,291.51,0,,333.13,0
$ODBNAV,20260415,182600,-5.6972332,43.567023,291.5,0,,144.1,0
$ODBNAV,20260415,182700,-5.6972318,43.5670234,291.46,0,,309.72,0
$ODBNAV,20260415,182800,-5.6972328,43.5670224,291.63,0,,130.58,0
$ODBNAV,20260415,182900,-5.6972332,43.5670228,291.48,0,,282.35,0
$ODBNAV,20260415,183000,-5.6972316,43.5670226,291.63,0,,115.64,0
$ODBNAV,20260415,183100,-5.6972325,43.5670231,291.46,0,,112.82,0
$ODBNAV,20260415,183200,-5.6972326,43.5670228,291.55,0,,21.56,0
$ODBNAV,20260415,183300,-5.6972332,43.5670228,291.47,0,,302.89,0
$ODBNAV,20260415,183400,-5.6972328,43.5670228,291.45,0,,91.45,0
$ODBNAV,20260415,183500,-5.6972321,43.5670223,291.68,0,,110.07,0
$ODBNAV,20260415,183600,-5.6972328,43.5670232,291.44,0,,32.5,0
$ODBNAV,20260415,183700,-5.6972323,43.5670241,291.29,0,,224.23,0
$ODBNAV,20260415,183800,-5.6972309,43.5670225,291.76,0,,59.16,0
$ODBNAV,20260415,183900,-5.6972302,43.5670242,291.38,0,,282.79,0
$ODBNAV,20260415,184000,-5.6972315,43.5670232,291.61,0,,231.44,0
$ODBNAV,20260415,184100,-5.6972324,43.5670232,291.41,0,,20.96,0
$ODBNAV,20260415,184200,-5.6972319,43.5670235,291.45,0,,173.71,0
$ODBNAV,20260415,184300,-5.6972328,43.5670232,291.4,0,,359.99,0
$ODBNAV,20260415,184400,-5.6972325,43.5670239,291.31,0,,250.38,0
$ODBNAV,20260415,184500,-5.6972325,43.5670228,291.48,0,,108.47,0
$ODBNAV,20260415,184600,-5.6972326,43.5670239,291.25,0,,136.09,0
$ODBNAV,20260415,184700,-5.6972306,43.5670227,291.73,0,,298.39,0
$ODBNAV,20260415,184800,-5.6972315,43.5670237,291.35,0,,73.8,0
$ODBNAV,20260415,184900,-5.6972322,43.5670242,291.26,0,,240.52,0
$ODBNAV,20260415,185000,-5.6972308,43.5670224,291.74,0,,7.13,0
$ODBNAV,20260415,185100,-5.6972321,43.5670243,291.2,0,,112.49,0
$ODBNAV,20260415,185200,-5.6972331,43.5670235,291.37,0,,137.96,0
$ODBNAV,20260415,185300,-5.6972327,43.5670234,291.36,0,,276.35,0
$ODBNAV,20260415,185400,-5.6972325,43.5670235,291.36,0,,108.01,0
$ODBNAV,20260415,185500,-5.6972324,43.5670237,291.3,0,,118.77,0
$ODBNAV,20260415,185600,-5.6972303,43.5670232,291.62,0,,288.89,0
$ODBNAV,20260415,185700,-5.6972322,43.5670236,291.43,0,,130.42,0
$ODBNAV,20260415,185800,-5.6972325,43.5670237,291.34,0,,108.08,0
$ODBNAV,20260415,185900,-5.6972327,43.5670242,291.24,0,,93.23,0
$ODBNAV,20260415,190000,-5.6972322,43.5670239,291.33,0,,319.43,0
$ODBNAV,20260415,190100,-5.6972324,43.5670243,291.21,0,,126.04,0
$ODBNAV,20260415,190200,-5.6972329,43.5670237,291.34,0,,306.02,0
$ODBNAV,20260415,190300,-5.6972306,43.5670241,291.4,0,,220.29,0
$ODBNAV,20260415,190400,-5.6972325,43.5670243,291.26,0,,141.2,0
$ODBNAV,20260415,190500,-5.6972327,43.567024,291.3,0,,55.64,0
$ODBNAV,20260415,190600,-5.6972301,43.5670242,291.35,0,,62.24,0
$ODBNAV,20260415,190700,-5.6972326,43.5670242,291.28,0,,278.63,0
$ODBNAV,20260415,190800,-5.6972312,43.5670247,291.27,0,,111.51,0
$ODBNAV,20260415,190900,-5.69723,43.5670236,291.57,0,,283.04,0
$ODBNAV,20260415,191000,-5.6972315,43.5670242,291.29,0,,192.34,0
$ODBNAV,20260415,191100,-5.6972319,43.5670238,291.29,0,,353.67,0
$ODBNAV,20260415,191200,-5.6972309,43.567024,291.29,0,,353.1,0
$ODBNAV,20260415,191300,-5.6972323,43.5670237,291.24,0,,103.24,0
$ODBNAV,20260415,191400,-5.6972322,43.5670238,291.26,0,,102.77,0
$ODBNAV,20260415,191500,-5.6972313,43.5670243,291.24,0,,188.69,0
$ODBNAV,20260415,191600,-5.6972317,43.5670231,291.48,0,,349.56,0
$ODBNAV,20260415,191700,-5.6972287,43.5670247,291.36,0,,318.45,0
$ODBNAV,20260415,192000,-5.6972304,43.5670236,291.43,0,,63.95,0
$ODBNAV,20260415,192100,-5.6972271,43.5670249,291.55,0,,219.5,0
$ODBNAV,20260415,192200,-5.6972327,43.567023,291.4,0,,315.57,0
$ODBNAV,20260415,192300,-5.6972291,43.5670244,291.34,0,,133.83,0
$ODBNAV,20260415,192400,-5.6972319,43.5670237,291.26,0,,248.15,0
$ODBNAV,20260415,192500,-5.6972302,43.5670242,291.31,0,,198.33,0
$ODBNAV,20260415,192600,-5.6972306,43.5670233,291.46,0,,213.04,0
$ODBNAV,20260415,192700,-5.6972307,43.5670245,291.25,0,,233.23,0
$ODBNAV,20260415,192800,-5.6972313,43.5670238,291.31,0,,195.63,0
$ODBNAV,20260415,192900,-5.6972296,43.5670245,291.33,0,,132.17,0
$ODBNAV,20260415,193000,-5.6972321,43.5670241,291.3,0,,7.23,0
$ODBNAV,20260415,193100,-5.6972311,43.567025,291.25,0,,199.7,0
$ODBNAV,20260415,193200,-5.6972324,43.5670242,291.29,0,,3.61,0
$ODBNAV,20260415,193300,-5.6972303,43.5670246,291.4,0,,75.41,0
$ODBNAV,20260415,193400,-5.6972265,43.5670253,291.65,0,,111.75,0
$ODBNAV,20260415,193500,-5.6972292,43.567025,291.37,0,,271.07,0
$ODBNAV,20260415,193600,-5.6972316,43.5670237,291.37,0,,72.8,0
$ODBNAV,20260415,193700,-5.6972254,43.5670254,291.8,0,,110.69,0
$ODBNAV,20260415,193800,-5.6972289,43.5670246,291.4,0,,252.39,0
$ODBNAV,20260415,193900,-5.6972325,43.5670244,291.29,0,,91.83,0
$ODBNAV,20260415,194000,-5.6972268,43.5670256,291.64,0,,91.7,0
$ODBNAV,20260415,194100,-5.697229,43.5670254,291.5,0,,248.35,0
$ODBNAV,20260415,194200,-5.6972322,43.5670241,291.38,0,,24.33,0
$ODBNAV,20260415,194300,-5.6972276,43.5670256,291.78,0,,99.09,0
$ODBNAV,20260415,194400,-5.6972277,43.5670255,291.61,0,,281.19,0
$ODBNAV,20260415,194500,-5.6972311,43.5670245,291.3,0,,146.79,0
$ODBNAV,20260415,194600,-5.6972281,43.5670254,291.56,0,,7.95,0
$ODBNAV,20260415,194700,-5.6972268,43.5670255,291.72,0,,289.98,0
$ODBNAV,20260415,194800,-5.6972278,43.5670254,291.62,0,,138.09,0
$ODBNAV,20260415,194900,-5.6972288,43.5670254,291.54,0,,95.1,0
$ODBNAV,20260415,195000,-5.6972266,43.5670258,291.74,0,,91.85,0
$ODBNAV,20260415,195100,-5.6972277,43.5670249,291.6,0,,233.73,0
$ODBNAV,20260415,195200,-5.697228,43.5670246,291.64,0,,76.46,0
$ODBNAV,20260415,195300,-5.6972281,43.5670259,291.7,0,,74.19,0
$ODBNAV,20260415,195400,-5.697228,43.567025,291.56,0,,107.42,0
$ODBNAV,20260415,195500,-5.6972254,43.5670259,291.84,0,,281.46,0
$ODBNAV,20260415,195600,-5.6972296,43.5670251,291.59,0,,282.21,0
$ODBNAV,20260415,195700,-5.697229,43.5670254,291.49,0,,108.91,0
$ODBNAV,20260415,195800,-5.697225,43.5670259,291.85,0,,328.94,0
$ODBNAV,20260415,195900,-5.6972277,43.5670251,291.55,0,,281.87,0
$ODBNAV,20260415,200000,-5.6972275,43.5670257,291.65,0,,19.41,0
$ODBNAV,20260415,200100,-5.6972271,43.5670252,291.61,0,,258.27,0
$ODBNAV,20260415,200200,-5.6972272,43.5670252,291.56,0,,54.3,0
$ODBNAV,20260415,200300,-5.6972262,43.567025,291.61,0,,148.31,0
$ODBNAV,20260415,200400,-5.6972269,43.5670257,291.67,0,,258.9,0
$ODBNAV,20260415,200500,-5.6972269,43.5670254,291.65,0,,44.85,0
$ODBNAV,20260415,200600,-5.6972257,43.5670252,291.63,0,,136.08,0
$ODBNAV,20260415,200700,-5.6972257,43.5670257,291.73,0,,45.56,0
$ODBNAV,20260415,200800,-5.6972273,43.567025,291.57,0,,300.5,0
$ODBNAV,20260415,200900,-5.6972304,43.5670248,291.31,0,,109.54,0
$ODBNAV,20260415,201000,-5.6972293,43.5670255,291.49,0,,121.99,0
$ODBNAV,20260415,201100,-5.6972268,43.5670252,291.66,0,,66.21,0
$ODBNAV,20260415,201200,-5.6972263,43.5670256,291.72,0,,301.26,0
$ODBNAV,20260415,201300,-5.6972271,43.5670253,291.64,0,,110.54,0
$ODBNAV,20260415,201400,-5.6972277,43.567025,291.59,0,,347.12,0
$ODBNAV,20260415,201500,-5.6972269,43.5670255,291.67,0,,200.76,0
$ODBNAV,20260415,201600,-5.6972274,43.5670254,291.65,0,,295.28,0
$ODBNAV,20260415,201700,-5.6972272,43.5670256,291.69,0,,249.75,0
$ODBNAV,20260415,201800,-5.6972265,43.5670251,291.75,0,,297.69,0
$ODBNAV,20260415,201900,-5.6972257,43.5670254,291.78,0,,62.23,0
$ODBNAV,20260415,202000,-5.6972271,43.5670253,291.68,0,,295.13,0
$ODBNAV,20260415,202100,-5.6972255,43.5670253,291.72,0,,352.4,0
$ODBNAV,20260415,202200,-5.6972269,43.5670254,291.69,0,,224.65,0
$ODBNAV,20260415,202300,-5.6972286,43.5670249,291.56,0,,202.15,0
$ODBNAV,20260415,202400,-5.6972261,43.5670259,291.81,0,,130.5,0
$ODBNAV,20260415,202500,-5.6972277,43.5670253,291.64,0,,192.59,0
$ODBNAV,20260415,202600,-5.6972264,43.5670254,291.68,0,,115.07,0
$ODBNAV,20260415,202700,-5.6972269,43.5670253,291.64,0,,343.54,0
$ODBNAV,20260415,202800,-5.6972267,43.5670257,291.77,0,,302.8,0
$ODBNAV,20260415,202900,-5.6972269,43.5670253,291.64,0,,112.94,0
$ODBNAV,20260415,203000,-5.6972265,43.5670257,291.72,0,,350.16,0
$ODBNAV,20260415,203100,-5.6972275,43.5670253,291.67,0,,298.34,0
$ODBNAV,20260415,203200,-5.6972262,43.5670254,291.72,0,,6.49,0
$ODBNAV,20260415,203300,-5.6972261,43.5670255,291.74,0,,313.86,0
$ODBNAV,20260415,203400,-5.6972265,43.5670257,291.77,0,,10.69,0
$ODBNAV,20260415,203500,-5.6972252,43.5670253,291.81,0,,203.75,0
$ODBNAV,20260415,203600,-5.6972252,43.5670252,291.78,0,,62.85,0
$ODBNAV,20260415,203700,-5.6972265,43.5670256,291.75,0,,223.21,0
$ODBNAV,20260415,203800,-5.697226,43.5670247,291.77,0,,76.83,0
$ODBNAV,20260415,203900,-5.6972251,43.5670254,291.88,0,,310.55,0
$ODBNAV,20260415,204000,-5.6972248,43.5670255,291.9,0,,99.58,0
$ODBNAV,20260415,204100,-5.6972257,43.5670252,291.77,0,,294.94,0
$ODBNAV,20260415,204200,-5.6972256,43.5670255,291.8,0,,133.02,0
$ODBNAV,20260415,204300,-5.697225,43.567025,291.77,0,,99.09,0
$ODBNAV,20260415,204401,-5.6972253,43.5670251,291.75,0,,188.73,0
$ODBNAV,20260415,204500,-5.6972274,43.5670256,291.74,0,,266.23,0
$ODBNAV,20260415,204600,-5.697225,43.567025,291.83,0,,92.41,0
$ODBNAV,20260415,204700,-5.6972254,43.5670252,291.8,0,,246.75,0
$ODBNAV,20260415,204800,-5.6972261,43.5670251,291.7,0,,275.18,0
$ODBNAV,20260415,204900,-5.6972255,43.5670253,291.73,0,,137.58,0
$ODBNAV,20260415,205000,-5.6972264,43.5670251,291.65,0,,206.64,0
$ODBNAV,20260415,205100,-5.6972259,43.5670253,291.67,0,,247.46,0
$ODBNAV,20260415,205200,-5.6972263,43.567025,291.67,0,,292.19,0
$ODBNAV,20260415,205300,-5.6972287,43.5670253,291.54,0,,212.11,0
$ODBNAV,20260415,205400,-5.6972282,43.5670254,291.61,0,,110.25,0
$ODBNAV,20260415,205500,-5.6972254,43.5670251,291.83,0,,91.66,0
$ODBNAV,20260415,205600,-5.6972263,43.5670254,291.77,0,,349.81,0
$ODBNAV,20260415,205700,-5.6972257,43.5670256,291.81,0,,169.58,0
$ODBNAV,20260415,205800,-5.6972256,43.5670255,291.81,0,,93.8,0
$ODBNAV,20260415,205900,-5.6972261,43.5670252,291.8,0,,120.3,0
$ODBNAV,20260415,210000,-5.6972259,43.567026,291.9,0,,170.56,0
$ODBNAV,20260415,210200,-5.6972259,43.567025,291.64,0,,130.7,0
$ODBNAV,20260415,210300,-5.6972258,43.5670253,291.74,0,,191.37,0
$ODBNAV,20260415,210400,-5.6972281,43.5670253,291.65,0,,298.14,0
$ODBNAV,20260415,210500,-5.6972262,43.5670254,291.79,0,,141.23,0
$ODBNAV,20260415,210600,-5.6972266,43.5670251,291.68,0,,273.59,0
$ODBNAV,20260415,210700,-5.6972269,43.5670253,291.68,0,,106.53,0
$ODBNAV,20260415,210800,-5.6972266,43.5670255,291.9,0,,10.23,0
$ODBNAV,20260415,210900,-5.6972251,43.5670254,291.78,0,,283.43,0
$ODBNAV,20260415,211000,-5.6972255,43.567026,291.95,0,,111.56,0
$ODBNAV,20260415,211100,-5.6972252,43.5670259,291.9,0,,285.37,0
$ODBNAV,20260415,211200,-5.6972254,43.5670256,291.83,0,,56.5,0
$ODBNAV,20260415,211300,-5.6972257,43.5670258,291.9,0,,274.45,0
$ODBNAV,20260415,211400,-5.6972256,43.5670255,291.78,0,,243.29,0
$ODBNAV,20260415,211500,-5.6972256,43.5670258,291.9,0,,196.67,0
$ODBNAV,20260415,211600,-5.6972262,43.5670256,291.79,0,,119.02,0
$ODBNAV,20260415,211700,-5.6972276,43.5670252,291.63,0,,269.25,0
$ODBNAV,20260415,211800,-5.6972325,43.5670249,291.29,0,,283.31,0
$ODBNAV,20260415,211900,-5.6972278,43.5670262,291.8,0,,88.64,0
$ODBNAV,20260415,212000,-5.6972283,43.5670253,291.6,0,,170.47,0
$ODBNAV,20260415,212100,-5.6972289,43.5670263,291.66,0,,36.67,0
$ODBNAV,20260415,212200,-5.6972277,43.5670256,291.62,0,,169.98,0
$ODBNAV,20260415,212300,-5.6972268,43.5670257,291.73,0,,53.84,0
$ODBNAV,20260415,212400,-5.6972272,43.5670263,291.83,0,,116.97,0
$ODBNAV,20260415,212500,-5.6972274,43.567026,291.75,0,,70.66,0
$ODBNAV,20260415,212600,-5.6972268,43.5670258,291.72,0,,223.1,0
$ODBNAV,20260415,212700,-5.6972263,43.5670266,292,0,,284.4,0
$ODBNAV,20260415,212800,-5.6972258,43.5670255,291.77,0,,252.56,0
$ODBNAV,20260415,212900,-5.6972266,43.5670259,291.8,0,,120.91,0
$ODBNAV,20260415,213000,-5.6972261,43.5670256,291.77,0,,51.1,0
$ODBNAV,20260415,213100,-5.6972259,43.567026,291.86,0,,194.49,0
$ODBNAV,20260415,213200,-5.6972276,43.567026,291.82,0,,305.15,0
$ODBNAV,20260415,213300,-5.6972258,43.5670255,291.83,0,,358.89,0
$ODBNAV,20260415,213400,-5.6972257,43.5670256,291.82,0,,110.06,0
$ODBNAV,20260415,213500,-5.6972264,43.5670252,291.68,0,,94.84,0
$ODBNAV,20260415,213600,-5.6972271,43.5670254,291.65,0,,122.33,0
$ODBNAV,20260415,213700,-5.6972268,43.5670261,291.85,0,,298.11,0
$ODBNAV,20260415,213800,-5.6972264,43.5670256,291.79,0,,312.42,0
$ODBNAV,20260415,213900,-5.6972254,43.5670258,291.9,0,,187.45,0
$ODBNAV,20260415,214000,-5.6972262,43.5670256,291.78,0,,50.08,0
$ODBNAV,20260415,214100,-5.6972268,43.567026,291.85,0,,31.19,0
$ODBNAV,20260415,214200,-5.6972259,43.5670256,291.85,0,,112.46,0
$ODBNAV,20260415,214300,-5.6972259,43.5670259,291.96,0,,316.53,0
$ODBNAV,20260415,214400,-5.6972255,43.5670255,291.88,0,,272.27,0
$ODBNAV,20260415,214500,-5.6972263,43.5670257,291.74,0,,165.41,0
$ODBNAV,20260415,214600,-5.6972264,43.5670259,291.81,0,,82.84,0
$ODBNAV,20260415,214700,-5.6972262,43.5670258,291.85,0,,300.72,0
$ODBNAV,20260415,214800,-5.6972271,43.567026,291.75,0,,250.01,0
$ODBNAV,20260415,214900,-5.6972263,43.567026,291.81,0,,295.9,0
$ODBNAV,20260415,215000,-5.6972269,43.5670257,291.71,0,,328.99,0
$ODBNAV,20260415,215100,-5.6972268,43.5670255,291.72,0,,153.65,0
$ODBNAV,20260415,215200,-5.6972275,43.5670255,291.67,0,,358.2,0
$ODBNAV,20260415,215300,-5.6972279,43.5670259,291.73,0,,159.16,0
$ODBNAV,20260415,215400,-5.6972272,43.5670257,291.71,0,,280.27,0
$ODBNAV,20260415,215500,-5.6972259,43.5670256,291.86,0,,109.66,0
$ODBNAV,20260415,215600,-5.6972274,43.567026,291.82,0,,204.77,0
$ODBNAV,20260415,215700,-5.6972271,43.5670259,291.85,0,,62.41,0
$ODBNAV,20260415,215800,-5.6972268,43.5670257,291.85,0,,39.91,0
$ODBNAV,20260415,215900,-5.6972276,43.5670255,291.74,0,,281.02,0
$ODBNAV,20260415,220000,-5.6972296,43.5670256,291.63,0,,147.09,0
$ODBNAV,20260415,220100,-5.6972279,43.5670257,291.75,0,,302.59,0
$ODBNAV,20260415,220200,-5.6972282,43.5670257,291.74,0,,118.5,0
$ODBNAV,20260415,220300,-5.6972284,43.5670263,291.83,0,,351.1,0
$ODBNAV,20260415,220400,-5.697228,43.5670258,291.78,0,,300.59,0
$ODBNAV,20260415,220500,-5.6972276,43.5670257,291.84,0,,257.21,0
$ODBNAV,20260415,220600,-5.6972287,43.567026,291.81,0,,226.09,0
$ODBNAV,20260415,220700,-5.697228,43.5670259,291.84,0,,285.01,0
$ODBNAV,20260415,220800,-5.6972273,43.5670253,291.8,0,,284.15,0
$ODBNAV,20260415,220900,-5.6972282,43.5670261,291.92,0,,112.22,0
$ODBNAV,20260415,221000,-5.6972283,43.5670258,291.9,0,,18.58,0
$ODBNAV,20260415,221100,-5.6972279,43.5670258,291.91,0,,100.16,0
$ODBNAV,20260415,221200,-5.6972273,43.5670256,291.91,0,,99.17,0
$ODBNAV,20260415,221300,-5.6972272,43.5670259,291.95,0,,136.22,0
$ODBNAV,20260415,221400,-5.6972286,43.567026,291.94,0,,149.12,0
$ODBNAV,20260415,221500,-5.6972288,43.5670251,291.85,0,,292.14,0
$ODBNAV,20260415,221600,-5.6972275,43.5670251,291.92,0,,47.16,0
$ODBNAV,20260415,221700,-5.6972282,43.5670253,291.89,0,,258.57,0
$ODBNAV,20260415,221800,-5.6972283,43.5670255,291.94,0,,89.26,0
$ODBNAV,20260415,222000,-5.6972279,43.5670251,291.93,0,,267.5,0
$ODBNAV,20260415,222100,-5.6972277,43.5670252,291.96,0,,313,0
$ODBNAV,20260415,222200,-5.6972279,43.5670253,291.98,0,,326.97,0
$ODBNAV,20260415,222300,-5.6972279,43.5670253,291.96,0,,330.58,0
$ODBNAV,20260415,222400,-5.6972284,43.5670252,291.92,0,,325.19,0
$ODBNAV,20260415,222500,-5.6972283,43.5670252,291.94,0,,258.11,0
$ODBNAV,20260415,222600,-5.697229,43.5670255,291.98,0,,327.56,0
$ODBNAV,20260415,222700,-5.6972285,43.5670251,291.94,0,,140.46,0
$ODBNAV,20260415,222800,-5.6972288,43.5670251,291.94,0,,315.23,0
$ODBNAV,20260415,222900,-5.6972295,43.5670254,291.94,0,,196.89,0
$ODBNAV,20260415,223000,-5.6972292,43.5670255,291.96,0,,128.28,0
$ODBNAV,20260415,223100,-5.697229,43.567025,291.93,0,,65.33,0
$ODBNAV,20260415,223200,-5.6972292,43.5670253,291.96,0,,324.92,0
$ODBNAV,20260415,223300,-5.6972292,43.5670253,292.01,0,,321.53,0
$ODBNAV,20260415,223400,-5.6972289,43.5670252,292.05,0,,292.16,0
$ODBNAV,20260415,223500,-5.6972294,43.5670251,291.99,0,,51.87,0
$ODBNAV,20260415,223600,-5.6972291,43.5670254,292.05,0,,142.52,0
$ODBNAV,20260415,223700,-5.6972294,43.5670255,292.04,0,,313.68,0
$ODBNAV,20260415,223800,-5.6972293,43.5670253,292.05,0,,201.12,0
$ODBNAV,20260415,223900,-5.6972292,43.5670254,292.07,0,,338.68,0
$ODBNAV,20260415,224000,-5.6972298,43.5670253,291.99,0,,276.39,0
$ODBNAV,20260415,224100,-5.6972295,43.5670251,292.02,0,,216.99,0
$ODBNAV,20260415,224200,-5.6972295,43.5670251,292.02,0,,60.99,0
$ODBNAV,20260415,224300,-5.6972305,43.5670252,291.96,0,,227.93,0
$ODBNAV,20260415,224400,-5.6972301,43.5670253,291.94,0,,209.62,0
$ODBNAV,20260415,224500,-5.6972303,43.5670249,291.92,0,,26.06,0
$ODBNAV,20260415,224600,-5.6972306,43.567025,291.92,0,,314.87,0
$ODBNAV,20260415,224700,-5.6972305,43.5670251,291.95,0,,135.57,0
$ODBNAV,20260415,224800,-5.6972305,43.567025,291.96,0,,106.59,0
$ODBNAV,20260415,224900,-5.6972305,43.567025,291.96,0,,135.11,0
$ODBNAV,20260415,225000,-5.6972306,43.5670252,291.96,0,,257.48,0
$ODBNAV,20260415,225100,-5.6972301,43.5670252,292.02,0,,278.48,0
$ODBNAV,20260415,225200,-5.6972302,43.5670251,291.97,0,,16.05,0
$ODBNAV,20260415,225300,-5.6972307,43.5670252,292,0,,344.7,0
$ODBNAV,20260415,225400,-5.69723,43.5670251,292.05,0,,117.12,0
$ODBNAV,20260415,225500,-5.6972302,43.567025,292.02,0,,122.06,0
$ODBNAV,20260415,225600,-5.6972309,43.567025,291.95,0,,316.05,0
$ODBNAV,20260415,225700,-5.6972306,43.5670251,291.96,0,,137.07,0
$ODBNAV,20260415,225800,-5.6972314,43.5670252,291.98,0,,192.21,0
$ODBNAV,20260415,225900,-5.697231,43.5670251,291.92,0,,210.02,0
$ODBNAV,20260415,230000,-5.6972305,43.5670253,292.04,0,,274.91,0
$ODBNAV,20260415,230100,-5.6972313,43.5670256,291.99,0,,217.2,0
$ODBNAV,20260415,230200,-5.6972313,43.5670254,291.91,0,,128.51,0
$ODBNAV,20260415,230300,-5.6972311,43.5670255,291.93,0,,179.6,0
$ODBNAV,20260415,230400,-5.697231,43.5670254,291.97,0,,87.38,0
$ODBNAV,20260415,230500,-5.6972314,43.5670254,291.9,0,,293.17,0
$ODBNAV,20260415,230600,-5.6972313,43.5670254,291.96,0,,124.23,0
$ODBNAV,20260415,230700,-5.6972306,43.5670256,292.09,0,,9.41,0
$ODBNAV,20260415,230800,-5.6972307,43.5670253,292,0,,323.22,0
$ODBNAV,20260415,230900,-5.6972314,43.5670256,291.99,0,,128.57,0
$ODBNAV,20260415,231000,-5.6972312,43.5670257,292.03,0,,245.06,0
$ODBNAV,20260415,231100,-5.6972307,43.5670254,292,0,,349.49,0
$ODBNAV,20260415,231200,-5.6972314,43.5670255,291.98,0,,150.96,0
$ODBNAV,20260415,231300,-5.6972316,43.5670257,292,0,,285.04,0
$ODBNAV,20260415,231400,-5.6972309,43.5670254,291.96,0,,131.05,0
$ODBNAV,20260415,231500,-5.6972312,43.5670257,292.04,0,,92.39,0
$ODBNAV,20260415,231600,-5.6972312,43.5670255,291.97,0,,146.39,0
$ODBNAV,20260415,231700,-5.6972314,43.5670257,291.97,0,,104.66,0
$ODBNAV,20260415,231800,-5.6972315,43.5670257,292.03,0,,127.47,0
$ODBNAV,20260415,231900,-5.6972312,43.5670259,292,0,,141.55,0
$ODBNAV,20260415,232100,-5.6972308,43.5670258,292.11,0,,256.46,0
$ODBNAV,20260415,232200,-5.6972308,43.5670258,292.06,0,,85.39,0
$ODBNAV,20260415,232300,-5.6972311,43.5670259,292.06,0,,318.8,0
$ODBNAV,20260415,232400,-5.6972311,43.5670257,292.05,0,,289,0
$ODBNAV,20260415,232500,-5.6972316,43.567026,292.08,0,,270.68,0
$ODBNAV,20260415,232600,-5.6972314,43.5670259,292.11,0,,239.56,0
$ODBNAV,20260415,232700,-5.697231,43.5670257,292.11,0,,291.27,0
$ODBNAV,20260415,232800,-5.6972306,43.567026,292.24,0,,311.56,0
$ODBNAV,20260415,232900,-5.6972307,43.567026,292.2,0,,284.78,0
$ODBNAV,20260415,233100,-5.6972313,43.567026,292.13,0,,302.06,0
$ODBNAV,20260415,233200,-5.6972315,43.567026,292.13,0,,74.08,0
$ODBNAV,20260415,233300,-5.6972311,43.5670259,292.14,0,,319.96,0
$ODBNAV,20260415,233500,-5.6972306,43.567026,292.32,0,,325.68,0
$ODBNAV,20260415,233600,-5.6972306,43.5670257,292.17,0,,358.79,0
$ODBNAV,20260415,233700,-5.697231,43.567026,292.2,0,,138.38,0
$ODBNAV,20260415,233800,-5.6972311,43.5670258,292.2,0,,183.09,0
$ODBNAV,20260415,233900,-5.6972312,43.5670259,292.14,0,,276.78,0
$ODBNAV,20260415,234000,-5.6972311,43.5670259,292.14,0,,224.58,0
$ODBNAV,20260415,234100,-5.6972312,43.5670259,292.18,0,,237.57,0
$ODBNAV,20260415,234200,-5.6972309,43.567026,292.22,0,,308.01,0
$ODBNAV,20260415,234300,-5.6972304,43.5670258,292.22,0,,123.06,0
$ODBNAV,20260415,234400,-5.6972309,43.567026,292.2,0,,138.04,0
$ODBNAV,20260415,234500,-5.6972313,43.567026,292.2,0,,315.51,0
$ODBNAV,20260415,234600,-5.697231,43.567026,292.25,0,,285.88,0
$ODBNAV,20260415,234700,-5.6972312,43.567026,292.22,0,,284.41,0
$ODBNAV,20260415,234800,-5.6972312,43.567026,292.26,0,,79.96,0
$ODBNAV,20260415,234900,-5.697231,43.567026,292.26,0,,28.57,0
$ODBNAV,20260415,235000,-5.6972311,43.567026,292.27,0,,303.81,0
$ODBNAV,20260415,235100,-5.6972309,43.5670261,292.32,0,,115.86,0
$ODBNAV,20260415,235200,-5.6972304,43.567026,292.33,0,,146.3,0
$ODBNAV,20260415,235300,-5.6972312,43.5670261,292.27,0,,77.82,0
$ODBNAV,20260415,235400,-5.6972308,43.5670261,292.29,0,,318.57,0
$ODBNAV,20260415,235500,-5.6972306,43.567026,292.31,0,,61.43,0
$ODBNAV,20260415,235600,-5.6972308,43.567026,292.34,0,,145.78,0
$ODBNAV,20260415,235700,-5.6972309,43.567026,292.28,0,,114.17,0
$ODBNAV,20260415,235800,-5.6972311,43.5670262,292.3,0,,251.05,0
$ODBNAV,20260415,235900,-5.6972306,43.5670261,292.35,0,,284.84,0
$ODBNAV,20260416,000000,-5.6972309,43.5670261,292.29,0,,61.25,0
$ODBNAV,20260416,000100,-5.6972312,43.567026,292.25,0,,162.75,0
$ODBNAV,20260416,000200,-5.6972309,43.5670262,292.3,0,,292.75,0
$ODBNAV,20260416,000300,-5.6972308,43.567026,292.36,0,,251.76,0
$ODBNAV,20260416,000400,-5.697231,43.5670261,292.31,0,,293.08,0
$ODBNAV,20260416,000500,-5.6972308,43.5670261,292.35,0,,3.1,0
$ODBNAV,20260416,000600,-5.6972309,43.5670261,292.38,0,,352.16,0
$ODBNAV,20260416,000700,-5.6972311,43.5670261,292.32,0,,142.97,0
$ODBNAV,20260416,000800,-5.6972308,43.567026,292.33,0,,128.31,0
$ODBNAV,20260416,000900,-5.6972309,43.5670262,292.35,0,,269.86,0
$ODBNAV,20260416,001000,-5.6972308,43.5670264,292.39,0,,310.82,0
$ODBNAV,20260416,001100,-5.6972308,43.5670262,292.34,0,,279.29,0
$ODBNAV,20260416,001200,-5.6972309,43.5670264,292.36,0,,32.98,0
$ODBNAV,20260416,001300,-5.6972308,43.5670264,292.36,0,,81,0
$ODBNAV,20260416,001400,-5.697231,43.5670265,292.37,0,,257.61,0
$ODBNAV,20260416,001500,-5.6972313,43.5670267,292.38,0,,197.43,0
$ODBNAV,20260416,001600,-5.6972305,43.5670266,292.42,0,,237.3,0
$ODBNAV,20260416,001700,-5.6972309,43.5670265,292.39,0,,245.81,0
$ODBNAV,20260416,001800,-5.6972312,43.5670267,292.36,0,,113.52,0
$ODBNAV,20260416,001900,-5.6972314,43.5670269,292.39,0,,2.38,0
$ODBNAV,20260416,002000,-5.6972309,43.5670267,292.46,0,,309.65,0
$ODBNAV,20260416,002100,-5.697231,43.5670267,292.45,0,,77.93,0
$ODBNAV,20260416,002200,-5.6972313,43.5670267,292.4,0,,294.42,0
$ODBNAV,20260416,002300,-5.6972313,43.5670267,292.44,0,,266.91,0
$ODBNAV,20260416,002400,-5.6972311,43.5670267,292.45,0,,229.15,0
$ODBNAV,20260416,002500,-5.6972311,43.5670266,292.45,0,,247.62,0
$ODBNAV,20260416,002600,-5.6972312,43.5670266,292.43,0,,31.22,0
$ODBNAV,20260416,002700,-5.697231,43.5670267,292.41,0,,314.03,0
$ODBNAV,20260416,002800,-5.6972311,43.5670269,292.48,0,,25.29,0
$ODBNAV,20260416,002900,-5.6972307,43.5670266,292.47,0,,137.88,0
$ODBNAV,20260416,003000,-5.6972313,43.5670268,292.44,0,,82.27,0
$ODBNAV,20260416,003100,-5.6972317,43.5670268,292.41,0,,126.89,0
$ODBNAV,20260416,003200,-5.6972312,43.5670267,292.49,0,,256.94,0
$ODBNAV,20260416,003300,-5.6972312,43.5670268,292.49,0,,307.13,0
$ODBNAV,20260416,003400,-5.6972308,43.5670267,292.49,0,,322.65,0
$ODBNAV,20260416,003500,-5.697231,43.5670266,292.52,0,,243.37,0
$ODBNAV,20260416,003600,-5.6972309,43.5670268,292.49,0,,97.18,0
$ODBNAV,20260416,003700,-5.6972311,43.5670267,292.5,0,,248.92,0
$ODBNAV,20260416,003800,-5.6972311,43.5670269,292.54,0,,100.27,0
$ODBNAV,20260416,003900,-5.6972309,43.5670269,292.54,0,,147.83,0
$ODBNAV,20260416,004000,-5.697231,43.5670271,292.54,0,,319.64,0
$ODBNAV,20260416,004100,-5.6972309,43.5670269,292.54,0,,33.43,0
$ODBNAV,20260416,004200,-5.6972312,43.5670271,292.54,0,,349.53,0
$ODBNAV,20260416,004300,-5.6972309,43.5670272,292.55,0,,358.08,0
$ODBNAV,20260416,004400,-5.6972307,43.5670269,292.53,0,,300.99,0
$ODBNAV,20260416,004500,-5.6972311,43.5670271,292.54,0,,242.82,0
$ODBNAV,20260416,004600,-5.6972308,43.5670268,292.56,0,,284.48,0
$ODBNAV,20260416,004700,-5.697231,43.567027,292.55,0,,330.4,0
$ODBNAV,20260416,004800,-5.6972308,43.5670269,292.55,0,,253.7,0
$ODBNAV,20260416,004900,-5.6972303,43.5670272,292.6,0,,279.61,0
$ODBNAV,20260416,005000,-5.6972306,43.567027,292.57,0,,98.39,0
$ODBNAV,20260416,005100,-5.6972306,43.5670268,292.58,0,,277.09,0
$ODBNAV,20260416,005200,-5.6972306,43.5670272,292.58,0,,46.65,0
$ODBNAV,20260416,005300,-5.6972307,43.5670272,292.6,0,,287.72,0
$ODBNAV,20260416,005400,-5.6972308,43.5670272,292.6,0,,308.46,0
$ODBNAV,20260416,005500,-5.6972309,43.5670271,292.61,0,,341.04,0
$ODBNAV,20260416,005600,-5.6972304,43.5670269,292.64,0,,75,0
$ODBNAV,20260416,005700,-5.6972305,43.5670272,292.62,0,,107.69,0
$ODBNAV,20260416,005800,-5.697231,43.5670273,292.61,0,,270.16,0
$ODBNAV,20260416,005900,-5.6972309,43.5670273,292.63,0,,87.62,0
$ODBNAV,20260416,010000,-5.6972306,43.5670271,292.65,0,,262.79,0
$ODBNAV,20260416,010100,-5.6972307,43.5670273,292.65,0,,114.02,0
$ODBNAV,20260416,010200,-5.6972309,43.5670273,292.64,0,,269.29,0
$ODBNAV,20260416,010300,-5.6972304,43.5670272,292.64,0,,275.5,0
$ODBNAV,20260416,010400,-5.6972304,43.5670273,292.66,0,,135.22,0
$ODBNAV,20260416,010500,-5.6972302,43.5670272,292.65,0,,102.47,0
$ODBNAV,20260416,010600,-5.6972307,43.5670272,292.66,0,,215.46,0
$ODBNAV,20260416,010700,-5.697231,43.5670276,292.69,0,,110.4,0
$ODBNAV,20260416,010800,-5.6972308,43.5670273,292.7,0,,123.34,0
$ODBNAV,20260416,010900,-5.6972305,43.5670272,292.67,0,,115.1,0
$ODBNAV,20260416,011000,-5.6972302,43.5670273,292.7,0,,297.91,0
$ODBNAV,20260416,011100,-5.6972307,43.5670274,292.69,0,,326.11,0
$ODBNAV,20260416,011200,-5.6972306,43.5670273,292.7,0,,287.39,0
$ODBNAV,20260416,011500,-5.6972305,43.5670274,292.69,0,,122.05,0
$ODBNAV,20260416,011600,-5.6972301,43.5670274,292.7,0,,111.82,0
$ODBNAV,20260416,011700,-5.6972306,43.5670274,292.7,0,,115.65,0
$ODBNAV,20260416,011800,-5.6972304,43.5670274,292.69,0,,107.63,0
$ODBNAV,20260416,011900,-5.6972305,43.5670273,292.73,0,,106.62,0
$ODBNAV,20260416,012000,-5.6972306,43.5670274,292.73,0,,104.49,0
$ODBNAV,20260416,012100,-5.6972306,43.5670274,292.74,0,,125.74,0
$ODBNAV,20260416,012200,-5.6972306,43.5670271,292.74,0,,166.27,0
$ODBNAV,20260416,012300,-5.6972302,43.5670276,292.72,0,,100.99,0
$ODBNAV,20260416,012400,-5.6972303,43.5670277,292.72,0,,258.06,0
$ODBNAV,20260416,012500,-5.6972299,43.5670275,292.73,0,,207.8,0
$ODBNAV,20260416,012600,-5.6972299,43.5670277,292.72,0,,142.35,0
$ODBNAV,20260416,012700,-5.6972299,43.5670276,292.74,0,,289.79,0
$ODBNAV,20260416,012800,-5.6972302,43.5670277,292.75,0,,293.79,0
$ODBNAV,20260416,012900,-5.6972303,43.5670276,292.77,0,,119.69,0
$ODBNAV,20260416,013000,-5.6972302,43.5670274,292.76,0,,111.58,0
$ODBNAV,20260416,013100,-5.6972304,43.5670276,292.75,0,,137.7,0
$ODBNAV,20260416,013200,-5.6972303,43.5670274,292.76,0,,236.42,0
$ODBNAV,20260416,013300,-5.6972303,43.5670275,292.74,0,,87.06,0
$ODBNAV,20260416,013400,-5.69723,43.5670274,292.74,0,,271.44,0
$ODBNAV,20260416,013500,-5.6972297,43.5670273,292.75,0,,84.64,0
$ODBNAV,20260416,013600,-5.6972303,43.5670274,292.74,0,,107.64,0
$ODBNAV,20260416,013700,-5.6972302,43.5670276,292.75,0,,135.31,0
$ODBNAV,20260416,013800,-5.6972302,43.5670275,292.74,0,,23.05,0
$ODBNAV,20260416,013900,-5.6972297,43.5670274,292.74,0,,283,0
$ODBNAV,20260416,014000,-5.6972299,43.5670275,292.75,0,,98.79,0
$ODBNAV,20260416,014100,-5.6972302,43.5670274,292.74,0,,280.72,0
$ODBNAV,20260416,014200,-5.6972297,43.5670273,292.77,0,,114.09,0
$ODBNAV,20260416,014300,-5.6972301,43.5670277,292.76,0,,229.8,0
$ODBNAV,20260416,014400,-5.6972303,43.5670276,292.73,0,,332.29,0
$ODBNAV,20260416,014500,-5.6972304,43.5670276,292.77,0,,57.24,0
$ODBNAV,20260416,014600,-5.6972303,43.5670277,292.75,0,,334.79,0
$ODBNAV,20260416,014700,-5.6972301,43.5670276,292.8,0,,64.94,0
$ODBNAV,20260416,014800,-5.6972297,43.5670275,292.78,0,,278.79,0
$ODBNAV,20260416,014900,-5.6972304,43.5670277,292.76,0,,298.75,0
$ODBNAV,20260416,015000,-5.6972305,43.5670278,292.78,0,,292.74,0
$ODBNAV,20260416,015100,-5.6972297,43.5670275,292.78,0,,89.37,0
$ODBNAV,20260416,015200,-5.6972302,43.5670276,292.77,0,,278.87,0
$ODBNAV,20260416,015300,-5.6972305,43.5670277,292.81,0,,95.52,0
$ODBNAV,20260416,015400,-5.6972301,43.5670276,292.77,0,,322.32,0
$ODBNAV,20260416,015500,-5.6972301,43.5670275,292.8,0,,104.96,0
$ODBNAV,20260416,015600,-5.69723,43.5670276,292.81,0,,180.96,0
$ODBNAV,20260416,015700,-5.6972299,43.5670277,292.79,0,,120.45,0
$ODBNAV,20260416,015800,-5.6972301,43.5670275,292.81,0,,143.44,0
$ODBNAV,20260416,015900,-5.6972299,43.5670275,292.8,0,,112.33,0
$ODBNAV,20260416,020000,-5.69723,43.5670276,292.77,0,,273.85,0
$ODBNAV,20260416,020100,-5.69723,43.5670278,292.79,0,,284.66,0
$ODBNAV,20260416,020200,-5.6972303,43.5670277,292.77,0,,296.67,0
$ODBNAV,20260416,020300,-5.6972295,43.5670276,292.78,0,,79.7,0
$ODBNAV,20260416,020400,-5.6972299,43.5670277,292.81,0,,298.74,0
$ODBNAV,20260416,020500,-5.6972299,43.5670278,292.8,0,,294.36,0
$ODBNAV,20260416,020600,-5.6972295,43.5670278,292.82,0,,136.92,0
$ODBNAV,20260416,020700,-5.6972297,43.5670277,292.82,0,,84.27,0
$ODBNAV,20260416,020800,-5.6972301,43.5670278,292.82,0,,254.81,0
$ODBNAV,20260416,020900,-5.6972305,43.5670278,292.82,0,,98.33,0
$ODBNAV,20260416,021000,-5.6972297,43.5670278,292.8,0,,122.9,0
$ODBNAV,20260416,021100,-5.6972299,43.5670277,292.84,0,,88.82,0
$ODBNAV,20260416,021200,-5.6972296,43.5670277,292.83,0,,209.35,0
$ODBNAV,20260416,021300,-5.6972303,43.5670279,292.84,0,,133.52,0
$ODBNAV,20260416,021400,-5.6972305,43.5670279,292.82,0,,261.9,0
$ODBNAV,20260416,021500,-5.6972296,43.5670279,292.8,0,,72.02,0
$ODBNAV,20260416,021600,-5.6972303,43.5670278,292.79,0,,236.19,0
$ODBNAV,20260416,021700,-5.69723,43.5670278,292.8,0,,87.29,0
$ODBNAV,20260416,021800,-5.6972297,43.5670278,292.79,0,,94.93,0
$ODBNAV,20260416,021900,-5.6972297,43.5670278,292.8,0,,110.88,0
$ODBNAV,20260416,022000,-5.69723,43.5670278,292.79,0,,274.89,0
$ODBNAV,20260416,022100,-5.6972301,43.5670279,292.78,0,,112.15,0
$ODBNAV,20260416,022200,-5.6972302,43.567028,292.78,0,,264.73,0
$ODBNAV,20260416,022300,-5.6972298,43.5670279,292.79,0,,272.38,0
$ODBNAV,20260416,022400,-5.6972303,43.567028,292.79,0,,264.47,0
$ODBNAV,20260416,022500,-5.6972291,43.5670276,292.81,0,,114.82,0
$ODBNAV,20260416,022600,-5.6972301,43.5670279,292.8,0,,152.62,0
$ODBNAV,20260416,022700,-5.6972303,43.567028,292.8,0,,114.17,0
$ODBNAV,20260416,022800,-5.6972299,43.5670279,292.77,0,,111.69,0
$ODBNAV,20260416,022900,-5.6972295,43.5670276,292.79,0,,79.55,0
$ODBNAV,20260416,023000,-5.69723,43.5670279,292.78,0,,294.19,0
$ODBNAV,20260416,023100,-5.6972294,43.5670276,292.79,0,,111,0
$ODBNAV,20260416,023200,-5.6972298,43.5670278,292.78,0,,39.94,0
$ODBNAV,20260416,023300,-5.6972292,43.5670276,292.78,0,,295.59,0
$ODBNAV,20260416,023400,-5.6972296,43.5670276,292.8,0,,287.78,0
$ODBNAV,20260416,023500,-5.6972301,43.5670278,292.82,0,,265.52,0
$ODBNAV,20260416,023600,-5.69723,43.5670277,292.79,0,,307.99,0
$ODBNAV,20260416,023700,-5.6972303,43.5670277,292.79,0,,290.64,0
$ODBNAV,20260416,023800,-5.69723,43.5670275,292.8,0,,272.3,0
$ODBNAV,20260416,023900,-5.69723,43.5670274,292.77,0,,280.61,0
$ODBNAV,20260416,024000,-5.69723,43.5670273,292.79,0,,281.57,0
$ODBNAV,20260416,024100,-5.6972295,43.5670274,292.79,0,,139.6,0
$ODBNAV,20260416,024200,-5.6972297,43.5670273,292.79,0,,130.52,0
$ODBNAV,20260416,024300,-5.6972301,43.5670274,292.76,0,,78.97,0
$ODBNAV,20260416,024400,-5.6972304,43.5670275,292.75,0,,293.53,0
$ODBNAV,20260416,024500,-5.69723,43.5670277,292.78,0,,149.45,0
$ODBNAV,20260416,024600,-5.6972299,43.5670273,292.78,0,,118.81,0
$ODBNAV,20260416,024700,-5.6972298,43.5670275,292.78,0,,234.38,0
$ODBNAV,20260416,024800,-5.6972296,43.5670274,292.79,0,,277.89,0
$ODBNAV,20260416,024900,-5.6972296,43.5670274,292.76,0,,296.92,0
$ODBNAV,20260416,025000,-5.6972296,43.5670274,292.79,0,,296.65,0
$ODBNAV,20260416,025100,-5.69723,43.5670275,292.79,0,,289.61,0
$ODBNAV,20260416,025200,-5.6972299,43.5670274,292.77,0,,69.9,0
$ODBNAV,20260416,025300,-5.6972299,43.5670274,292.78,0,,252.1,0
$ODBNAV,20260416,025400,-5.6972296,43.5670274,292.79,0,,313.86,0
$ODBNAV,20260416,025500,-5.6972305,43.5670278,292.76,0,,79.5,0
$ODBNAV,20260416,025600,-5.6972298,43.5670273,292.73,0,,95.29,0
$ODBNAV,20260416,025700,-5.6972298,43.5670275,292.74,0,,138.59,0
$ODBNAV,20260416,025800,-5.69723,43.5670274,292.73,0,,109.37,0
$ODBNAV,20260416,025900,-5.6972303,43.5670276,292.71,0,,23.36,0
$ODBNAV,20260416,030000,-5.69723,43.5670275,292.74,0,,109.88,0
$ODBNAV,20260416,030100,-5.69723,43.5670274,292.73,0,,268.3,0
$ODBNAV,20260416,030200,-5.6972296,43.5670273,292.75,0,,110.05,0
$ODBNAV,20260416,030300,-5.6972298,43.5670273,292.74,0,,241.07,0
$ODBNAV,20260416,030400,-5.6972297,43.5670273,292.72,0,,110.31,0
$ODBNAV,20260416,030500,-5.69723,43.5670274,292.72,0,,118.98,0
$ODBNAV,20260416,030700,-5.6972299,43.5670271,292.71,0,,249.2,0
$ODBNAV,20260416,030800,-5.6972301,43.5670273,292.72,0,,278.71,0
$ODBNAV,20260416,030900,-5.6972298,43.5670273,292.76,0,,292.95,0
$ODBNAV,20260416,031000,-5.6972298,43.5670271,292.74,0,,109.26,0
$ODBNAV,20260416,031100,-5.6972299,43.5670272,292.7,0,,24.35,0
$ODBNAV,20260416,031200,-5.6972297,43.5670273,292.73,0,,263.45,0
$ODBNAV,20260416,031300,-5.6972299,43.5670272,292.73,0,,257.02,0
$ODBNAV,20260416,031400,-5.6972296,43.5670271,292.7,0,,83.22,0
$ODBNAV,20260416,031500,-5.6972296,43.5670271,292.68,0,,92.71,0
$ODBNAV,20260416,031600,-5.6972294,43.5670271,292.67,0,,86.49,0
$ODBNAV,20260416,031700,-5.6972293,43.5670272,292.72,0,,294.81,0
$ODBNAV,20260416,031800,-5.6972297,43.5670271,292.71,0,,250.62,0
$ODBNAV,20260416,031900,-5.6972302,43.5670273,292.7,0,,66.98,0
$ODBNAV,20260416,032000,-5.6972295,43.567027,292.68,0,,65.37,0
$ODBNAV,20260416,032100,-5.6972297,43.5670272,292.63,0,,275.21,0
$ODBNAV,20260416,032200,-5.6972296,43.567027,292.65,0,,33.8,0
$ODBNAV,20260416,032300,-5.6972296,43.567027,292.64,0,,152.27,0
$ODBNAV,20260416,032400,-5.6972294,43.5670271,292.65,0,,143.87,0
$ODBNAV,20260416,032500,-5.6972296,43.5670272,292.71,0,,319.09,0
$ODBNAV,20260416,032600,-5.69723,43.5670272,292.68,0,,105.25,0
$ODBNAV,20260416,032700,-5.6972296,43.5670271,292.68,0,,137.46,0
$ODBNAV,20260416,032800,-5.6972296,43.5670271,292.69,0,,349.87,0
$ODBNAV,20260416,032900,-5.6972295,43.5670271,292.64,0,,293.81,0
$ODBNAV,20260416,033000,-5.6972298,43.567027,292.64,0,,127.08,0
$ODBNAV,20260416,033100,-5.6972286,43.5670269,292.69,0,,14.48,0
$ODBNAV,20260416,033200,-5.69723,43.5670271,292.63,0,,108.88,0
$ODBNAV,20260416,033300,-5.6972297,43.5670271,292.6,0,,146.83,0
$ODBNAV,20260416,033400,-5.6972295,43.567027,292.59,0,,124.69,0
$ODBNAV,20260416,033500,-5.6972301,43.5670273,292.6,0,,19.79,0
$ODBNAV,20260416,033600,-5.6972292,43.567027,292.72,0,,287.8,0
$ODBNAV,20260416,033700,-5.6972301,43.567027,292.56,0,,122.32,0
$ODBNAV,20260416,033800,-5.6972297,43.567027,292.58,0,,295.97,0
$ODBNAV,20260416,033900,-5.6972293,43.5670268,292.65,0,,96.9,0
$ODBNAV,20260416,034000,-5.6972296,43.5670268,292.52,0,,68.13,0
$ODBNAV,20260416,034100,-5.6972297,43.5670271,292.6,0,,302.19,0
$ODBNAV,20260416,034200,-5.6972296,43.567027,292.66,0,,309.49,0
$ODBNAV,20260416,034300,-5.6972303,43.5670271,292.54,0,,98.05,0
$ODBNAV,20260416,034400,-5.6972295,43.5670269,292.58,0,,303.9,0
$ODBNAV,20260416,034500,-5.6972292,43.5670267,292.62,0,,105.26,0
$ODBNAV,20260416,034600,-5.6972302,43.567027,292.54,0,,110.84,0
$ODBNAV,20260416,034700,-5.69723,43.567027,292.61,0,,245.36,0
$ODBNAV,20260416,034800,-5.6972305,43.567027,292.52,0,,305.87,0
$ODBNAV,20260416,034900,-5.6972288,43.5670268,292.63,0,,275.63,0
$ODBNAV,20260416,035000,-5.6972297,43.567027,292.63,0,,330.38,0
$ODBNAV,20260416,035100,-5.6972297,43.567027,292.55,0,,292.79,0
$ODBNAV,20260416,035200,-5.6972306,43.5670271,292.55,0,,92.72,0
$ODBNAV,20260416,035300,-5.6972296,43.5670271,292.53,0,,110.77,0
$ODBNAV,20260416,035400,-5.6972296,43.5670269,292.59,0,,292.47,0
$ODBNAV,20260416,035500,-5.6972295,43.5670267,292.57,0,,278.11,0
$ODBNAV,20260416,035600,-5.6972299,43.5670269,292.52,0,,77.94,0
$ODBNAV,20260416,035700,-5.6972293,43.5670266,292.52,0,,196.93,0
$ODBNAV,20260416,035800,-5.6972295,43.5670268,292.51,0,,309.43,0
$ODBNAV,20260416,035900,-5.6972299,43.5670268,292.47,0,,91.13,0
$ODBNAV,20260416,040000,-5.6972295,43.5670267,292.57,0,,300.92,0
$ODBNAV,20260416,040100,-5.6972293,43.5670266,292.53,0,,306.47,0
$ODBNAV,20260416,040200,-5.6972297,43.5670267,292.45,0,,10.82,0
$ODBNAV,20260416,040300,-5.6972296,43.5670266,292.49,0,,300.63,0
$ODBNAV,20260416,040400,-5.6972294,43.5670265,292.49,0,,338.7,0
$ODBNAV,20260416,040500,-5.6972295,43.5670266,292.41,0,,101.69,0
$ODBNAV,20260416,040600,-5.6972305,43.5670268,292.37,0,,106.21,0
$ODBNAV,20260416,040700,-5.6972297,43.5670266,292.4,0,,344.99,0
$ODBNAV,20260416,040800,-5.6972294,43.5670263,292.46,0,,298.31,0
$ODBNAV,20260416,040900,-5.6972296,43.5670264,292.44,0,,290.55,0
$ODBNAV,20260416,041000,-5.6972295,43.5670265,292.45,0,,84.76,0
$ODBNAV,20260416,041100,-5.6972303,43.5670267,292.32,0,,86.91,0
$ODBNAV,20260416,041200,-5.69723,43.5670267,292.42,0,,326.49,0
$ODBNAV,20260416,041300,-5.6972294,43.5670265,292.4,0,,57.71,0
$ODBNAV,20260416,041400,-5.69723,43.5670265,292.37,0,,321.25,0
$ODBNAV,20260416,041500,-5.6972303,43.5670265,292.35,0,,152.92,0
$ODBNAV,20260416,041600,-5.6972298,43.5670263,292.36,0,,124.5,0
$ODBNAV,20260416,041700,-5.6972297,43.5670265,292.34,0,,105.68,0
$ODBNAV,20260416,041800,-5.69723,43.5670265,292.35,0,,93.68,0
$ODBNAV,20260416,041900,-5.6972303,43.5670266,292.3,0,,57.3,0
$ODBNAV,20260416,042000,-5.69723,43.5670263,292.38,0,,208.13,0
$ODBNAV,20260416,042100,-5.6972289,43.5670261,292.48,0,,109.78,0
$ODBNAV,20260416,042200,-5.6972293,43.5670264,292.41,0,,109.92,0
$ODBNAV,20260416,042300,-5.6972308,43.5670266,292.25,0,,109.75,0
$ODBNAV,20260416,042400,-5.6972303,43.5670263,292.4,0,,293.91,0
$ODBNAV,20260416,042500,-5.6972296,43.567026,292.48,0,,25.85,0
$ODBNAV,20260416,042600,-5.6972296,43.5670261,292.47,0,,68.8,0
$ODBNAV,20260416,042700,-5.6972297,43.5670259,292.33,0,,30.13,0
$ODBNAV,20260416,042800,-5.6972303,43.5670261,292.28,0,,17.21,0
$ODBNAV,20260416,042900,-5.6972293,43.5670259,292.32,0,,200.58,0
$ODBNAV,20260416,043000,-5.6972296,43.5670257,292.27,0,,136.79,0
$ODBNAV,20260416,043100,-5.6972314,43.5670263,292.16,0,,267.46,0
$ODBNAV,20260416,043200,-5.6972301,43.5670258,292.18,0,,289.96,0
$ODBNAV,20260416,043300,-5.6972288,43.5670254,292.39,0,,288.72,0
$ODBNAV,20260416,043400,-5.6972287,43.5670255,292.47,0,,131.05,0
$ODBNAV,20260416,043500,-5.6972293,43.5670257,292.35,0,,298.48,0
$ODBNAV,20260416,043600,-5.6972299,43.5670256,292.21,0,,22.66,0
$ODBNAV,20260416,043700,-5.6972292,43.5670259,292.37,0,,35.92,0
$ODBNAV,20260416,043800,-5.6972292,43.5670258,292.3,0,,242.13,0
$ODBNAV,20260416,043900,-5.6972298,43.5670258,292.14,0,,181.16,0
$ODBNAV,20260416,044000,-5.6972304,43.5670261,292.25,0,,270.95,0
$ODBNAV,20260416,044100,-5.6972292,43.5670258,292.41,0,,342.77,0
$ODBNAV,20260416,044200,-5.6972298,43.5670255,292.13,0,,257.73,0
$ODBNAV,20260416,044300,-5.69723,43.5670257,292.19,0,,133.57,0
$ODBNAV,20260416,044400,-5.6972291,43.5670256,292.45,0,,81.57,0
$ODBNAV,20260416,044500,-5.6972296,43.5670255,292.25,0,,97.72,0
$ODBNAV,20260416,044600,-5.6972303,43.5670256,292.12,0,,104.22,0
$ODBNAV,20260416,044700,-5.6972307,43.5670256,292.18,0,,293.12,0
$ODBNAV,20260416,044800,-5.6972283,43.5670249,292.44,0,,309.08,0
$ODBNAV,20260416,044900,-5.6972288,43.5670252,292.24,0,,122.36,0
$ODBNAV,20260416,045000,-5.6972305,43.5670255,292.17,0,,114.85,0
$ODBNAV,20260416,045100,-5.6972299,43.5670252,292.22,0,,120.49,0
$ODBNAV,20260416,045200,-5.6972286,43.5670251,292.39,0,,291.52,0
$ODBNAV,20260416,045300,-5.6972299,43.5670251,292.08,0,,350.8,0
$ODBNAV,20260416,045400,-5.6972306,43.5670255,292.05,0,,50.28,0
$ODBNAV,20260416,045500,-5.6972296,43.5670252,292.16,0,,177.51,0
$ODBNAV,20260416,045600,-5.6972295,43.5670255,292.3,0,,241.8,0
$ODBNAV,20260416,045700,-5.6972295,43.5670254,292.1,0,,96.11,0
$ODBNAV,20260416,045800,-5.6972302,43.5670255,292.15,0,,39.7,0
$ODBNAV,20260416,045900,-5.6972299,43.5670252,292.11,0,,271.41,0
$ODBNAV,20260416,050000,-5.6972289,43.5670254,292.32,0,,263.7,0
$ODBNAV,20260416,050100,-5.6972293,43.5670254,292.06,0,,359.69,0
$ODBNAV,20260416,050200,-5.6972305,43.5670253,292.01,0,,261.88,0
$ODBNAV,20260416,050300,-5.6972296,43.5670255,292.21,0,,113.3,0
$ODBNAV,20260416,050400,-5.6972302,43.5670256,292.1,0,,310.5,0
$ODBNAV,20260416,050500,-5.6972302,43.5670253,292.04,0,,114.58,0
$ODBNAV,20260416,050600,-5.6972286,43.5670252,292.22,0,,60.15,0
$ODBNAV,20260416,050700,-5.6972311,43.5670253,291.91,0,,112.64,0
$ODBNAV,20260416,050800,-5.697231,43.5670256,291.99,0,,268.47,0
$ODBNAV,20260416,050900,-5.6972296,43.5670255,292.05,0,,127,0
$ODBNAV,20260416,051000,-5.6972303,43.5670252,292,0,,108.01,0
$ODBNAV,20260416,051100,-5.6972309,43.5670254,291.91,0,,312.68,0
$ODBNAV,20260416,051200,-5.6972295,43.5670254,292.1,0,,277.9,0
$ODBNAV,20260416,051300,-5.6972286,43.5670253,292.3,0,,342.81,0
$ODBNAV,20260416,051400,-5.6972299,43.5670249,292.19,0,,66.79,0
$ODBNAV,20260416,051500,-5.6972303,43.5670248,291.96,0,,333.05,0
$ODBNAV,20260416,051600,-5.6972306,43.5670255,292.07,0,,247.9,0
$ODBNAV,20260416,051700,-5.6972293,43.5670254,292.1,0,,303.01,0
$ODBNAV,20260416,051800,-5.6972295,43.567025,292.02,0,,94.51,0
$ODBNAV,20260416,051900,-5.6972314,43.5670255,291.98,0,,274.27,0
$ODBNAV,20260416,052000,-5.6972286,43.5670253,292.13,0,,231.51,0
$ODBNAV,20260416,052100,-5.6972295,43.5670251,291.98,0,,85.75,0
$ODBNAV,20260416,052200,-5.6972306,43.5670249,291.91,0,,311.79,0
$ODBNAV,20260416,052300,-5.6972295,43.567025,291.98,0,,40.79,0
$ODBNAV,20260416,052400,-5.6972297,43.5670249,291.96,0,,143.02,0
$ODBNAV,20260416,052500,-5.69723,43.567025,291.92,0,,119.14,0
$ODBNAV,20260416,052600,-5.697229,43.5670249,292.01,0,,287.18,0
$ODBNAV,20260416,052700,-5.6972291,43.5670249,292.04,0,,332.23,0
$ODBNAV,20260416,052800,-5.6972294,43.5670248,292.05,0,,135.24,0
$ODBNAV,20260416,052900,-5.6972299,43.5670255,292.06,0,,270.53,0
$ODBNAV,20260416,053000,-5.6972292,43.567025,292.03,0,,88.94,0
$ODBNAV,20260416,053100,-5.697229,43.567025,291.99,0,,7.13,0
$ODBNAV,20260416,053200,-5.6972299,43.567025,291.94,0,,320.92,0
$ODBNAV,20260416,053300,-5.69723,43.5670253,291.96,0,,153.63,0
$ODBNAV,20260416,053400,-5.6972295,43.5670255,292.16,0,,119.77,0
$ODBNAV,20260416,053500,-5.6972294,43.5670249,292.08,0,,340.77,0
$ODBNAV,20260416,053600,-5.697231,43.5670254,291.97,0,,321.26,0
$ODBNAV,20260416,053700,-5.6972288,43.5670252,292.12,0,,331.78,0
$ODBNAV,20260416,053800,-5.6972282,43.5670247,292.24,0,,89.97,0
$ODBNAV,20260416,053900,-5.6972288,43.5670243,292.02,0,,297.02,0
$ODBNAV,20260416,054000,-5.6972292,43.5670249,292.01,0,,245.13,0
$ODBNAV,20260416,054100,-5.6972274,43.5670247,292.03,0,,314.3,0
$ODBNAV,20260416,054200,-5.6972299,43.5670244,291.88,0,,101.35,0
$ODBNAV,20260416,054300,-5.6972283,43.5670248,291.93,0,,152.51,0
$ODBNAV,20260416,054400,-5.6972285,43.5670249,291.98,0,,33.83,0
$ODBNAV,20260416,054500,-5.6972304,43.5670247,291.84,0,,303.63,0
$ODBNAV,20260416,054600,-5.6972292,43.5670245,291.9,0,,122.98,0
$ODBNAV,20260416,054700,-5.6972297,43.5670248,291.9,0,,288.82,0
$ODBNAV,20260416,054800,-5.6972292,43.5670247,291.89,0,,92.1,0
$ODBNAV,20260416,054900,-5.6972297,43.5670244,291.83,0,,185.85,0
$ODBNAV,20260416,055000,-5.6972291,43.5670247,291.98,0,,291.74,0
$ODBNAV,20260416,055100,-5.6972283,43.5670246,291.88,0,,59.32,0
$ODBNAV,20260416,055200,-5.6972298,43.5670245,291.77,0,,139.04,0
$ODBNAV,20260416,055300,-5.6972271,43.5670247,291.97,0,,272.75,0
$ODBNAV,20260416,055400,-5.6972272,43.5670245,291.97,0,,344.19,0
$ODBNAV,20260416,055500,-5.6972286,43.5670245,291.84,0,,139.47,0
$ODBNAV,20260416,055600,-5.6972279,43.5670248,292,0,,255.37,0
$ODBNAV,20260416,055700,-5.6972286,43.5670251,291.96,0,,109.63,0
$ODBNAV,20260416,055800,-5.6972274,43.5670243,291.94,0,,8.62,0
$ODBNAV,20260416,055900,-5.6972281,43.5670247,291.96,0,,281.04,0
$ODBNAV,20260416,060000,-5.6972312,43.5670254,291.79,0,,85.41,0
$ODBNAV,20260416,060100,-5.6972275,43.5670248,291.9,0,,129.17,0
$ODBNAV,20260416,060200,-5.6972261,43.5670252,292.08,0,,157.12,0
$ODBNAV,20260416,060300,-5.6972298,43.567026,291.99,0,,49.31,0
$ODBNAV,20260416,060400,-5.6972278,43.5670248,291.9,0,,349.78,0
$ODBNAV,20260416,060500,-5.6972285,43.5670256,291.95,0,,316.51,0
$ODBNAV,20260416,060600,-5.6972284,43.5670252,291.86,0,,314.38,0
$ODBNAV,20260416,060700,-5.6972265,43.5670249,291.94,0,,297.56,0
$ODBNAV,20260416,060800,-5.6972266,43.5670249,291.91,0,,292.57,0
$ODBNAV,20260416,060900,-5.6972277,43.5670253,291.87,0,,134.78,0
$ODBNAV,20260416,061000,-5.6972278,43.5670257,291.98,0,,284.21,0
$ODBNAV,20260416,061100,-5.6972277,43.5670254,292.02,0,,317.34,0
$ODBNAV,20260416,061200,-5.6972269,43.567025,291.82,0,,113.76,0
$ODBNAV,20260416,061300,-5.6972264,43.5670253,291.88,0,,122.45,0
$ODBNAV,20260416,061400,-5.6972266,43.5670256,291.9,0,,82.44,0
$ODBNAV,20260416,061500,-5.6972272,43.5670256,291.88,0,,270.99,0
$ODBNAV,20260416,061600,-5.6972283,43.5670259,291.85,0,,273.65,0
$ODBNAV,20260416,061700,-5.6972284,43.5670256,291.73,0,,303.47,0
$ODBNAV,20260416,061800,-5.6972254,43.5670255,292.02,0,,40.16,0
$ODBNAV,20260416,061900,-5.6972264,43.5670252,291.77,0,,326.17,0
$ODBNAV,20260416,062000,-5.6972311,43.5670267,291.71,0,,106.25,0
$ODBNAV,20260416,062100,-5.6972271,43.5670256,291.88,0,,60.81,0
$ODBNAV,20260416,062200,-5.6972268,43.5670257,292.01,0,,287.42,0
$ODBNAV,20260416,062300,-5.6972303,43.5670252,291.52,0,,299.66,0
$ODBNAV,20260416,062400,-5.6972287,43.5670259,291.7,0,,67.29,0
$ODBNAV,20260416,062500,-5.6972274,43.567025,291.65,0,,137.18,0
$ODBNAV,20260416,062600,-5.6972276,43.5670259,291.66,0,,41.75,0
$ODBNAV,20260416,062700,-5.6972277,43.5670255,291.78,0,,336.28,0
$ODBNAV,20260416,062800,-5.6972286,43.5670256,291.68,0,,300.48,0
$ODBNAV,20260416,062900,-5.6972279,43.5670258,291.76,0,,289.01,0
$ODBNAV,20260416,063000,-5.697227,43.567025,291.7,0,,99.04,0
$ODBNAV,20260416,063100,-5.6972285,43.5670262,291.66,0,,244.11,0
$ODBNAV,20260416,063200,-5.6972279,43.5670259,291.95,0,,314.55,0
$ODBNAV,20260416,063300,-5.6972282,43.5670251,291.59,0,,239.88,0
$ODBNAV,20260416,063400,-5.6972274,43.5670258,291.62,0,,169.76,0
$ODBNAV,20260416,063500,-5.6972278,43.5670255,291.64,0,,296.14,0
$ODBNAV,20260416,063600,-5.6972281,43.5670261,291.71,0,,141.23,0
$ODBNAV,20260416,063700,-5.6972277,43.5670259,291.88,0,,294.45,0
$ODBNAV,20260416,063800,-5.6972273,43.5670251,291.69,0,,262,0
$ODBNAV,20260416,063900,-5.6972292,43.5670258,291.56,0,,131.54,0
$ODBNAV,20260416,064000,-5.6972249,43.567025,292.01,0,,40.1,0
$ODBNAV,20260416,064100,-5.6972277,43.5670256,291.79,0,,140.75,0
$ODBNAV,20260416,064200,-5.6972286,43.5670256,291.72,0,,266.52,0
$ODBNAV,20260416,064300,-5.6972265,43.5670254,291.92,0,,60.88,0
$ODBNAV,20260416,064400,-5.6972267,43.5670253,291.63,0,,277.63,0
$ODBNAV,20260416,064500,-5.6972286,43.5670259,291.66,0,,242.9,0
$ODBNAV,20260416,064600,-5.6972271,43.5670256,291.74,0,,237.14,0
$ODBNAV,20260416,064700,-5.6972274,43.5670254,291.65,0,,291.27,0
$ODBNAV,20260416,064800,-5.697226,43.567025,291.76,0,,42.19,0
$ODBNAV,20260416,064900,-5.6972291,43.567026,291.66,0,,136.45,0
$ODBNAV,20260416,065000,-5.6972309,43.567026,291.62,0,,65.78,0
$ODBNAV,20260416,065100,-5.6972254,43.5670244,291.81,0,,77.91,0
$ODBNAV,20260416,065200,-5.6972267,43.5670255,291.9,0,,271.95,0
$ODBNAV,20260416,065300,-5.6972274,43.567025,291.75,0,,81.85,0
$ODBNAV,20260416,065400,-5.6972259,43.5670253,291.78,0,,213.21,0
$ODBNAV,20260416,065500,-5.6972306,43.5670266,291.8,0,,180.66,0
$ODBNAV,20260416,065600,-5.6972278,43.5670251,291.54,0,,164.81,0
$ODBNAV,20260416,065700,-5.697224,43.5670249,291.93,0,,240.9,0
$ODBNAV,20260416,065800,-5.697228,43.5670252,291.64,0,,252.38,0
$ODBNAV,20260416,065900,-5.6972282,43.5670257,291.62,0,,61.21,0
$ODBNAV,20260416,070000,-5.6972274,43.5670255,291.9,0,,114.41,0
$ODBNAV,20260416,070100,-5.6972277,43.5670254,291.77,0,,265.89,0
$ODBNAV,20260416,070200,-5.6972264,43.5670249,291.63,0,,136.26,0
$ODBNAV,20260416,070300,-5.6972265,43.5670256,291.84,0,,265.1,0
$ODBNAV,20260416,070400,-5.697229,43.567025,291.54,0,,11.97,0
$ODBNAV,20260416,070500,-5.6972277,43.5670255,291.59,0,,70.19,0
$ODBNAV,20260416,070600,-5.6972268,43.5670254,291.78,0,,300.76,0
$ODBNAV,20260416,070700,-5.6972303,43.5670251,291.46,0,,105.8,0
$ODBNAV,20260416,070800,-5.6972279,43.5670257,291.67,0,,298.41,0
$ODBNAV,20260416,070900,-5.6972285,43.5670252,291.5,0,,204.77,0
$ODBNAV,20260416,071000,-5.6972292,43.5670256,291.49,0,,63.17,0
$ODBNAV,20260416,071100,-5.6972246,43.5670252,292.04,0,,306.93,0
$ODBNAV,20260416,071200,-5.6972294,43.5670258,291.47,0,,158.02,0
$ODBNAV,20260416,071300,-5.6972291,43.5670264,291.63,0,,51.93,0
$ODBNAV,20260416,071400,-5.6972261,43.5670251,291.7,0,,307.31,0
$ODBNAV,20260416,071500,-5.6972299,43.5670263,291.67,0,,147.11,0
$ODBNAV,20260416,071600,-5.6972271,43.567025,291.64,0,,63.92,0
$ODBNAV,20260416,071700,-5.6972258,43.5670255,291.83,0,,161.36,0
$ODBNAV,20260416,071800,-5.6972286,43.567026,291.71,0,,353.35,0
$ODBNAV,20260416,071900,-5.6972275,43.5670257,291.63,0,,111.44,0
$ODBNAV,20260416,072000,-5.6972264,43.5670257,291.77,0,,281.1,0
$ODBNAV,20260416,072100,-5.6972262,43.5670254,291.64,0,,109.73,0
$ODBNAV,20260416,072200,-5.6972277,43.567026,291.67,0,,119.04,0
$ODBNAV,20260416,072300,-5.6972261,43.5670259,292.22,0,,326.04,0
$ODBNAV,20260416,072400,-5.6972251,43.5670253,291.62,0,,245.85,0
$ODBNAV,20260416,072500,-5.6972282,43.567026,291.61,0,,98.74,0
$ODBNAV,20260416,072600,-5.6972244,43.5670254,291.88,0,,289.7,0
$ODBNAV,20260416,072700,-5.6972286,43.5670265,291.65,0,,268.84,0
$ODBNAV,20260416,072800,-5.6972281,43.5670265,291.62,0,,42.95,0
$ODBNAV,20260416,072900,-5.6972247,43.5670259,291.87,0,,290.4,0
$ODBNAV,20260416,073000,-5.6972261,43.5670261,291.65,0,,246.4,0
$ODBNAV,20260416,073100,-5.6972276,43.5670264,291.63,0,,101.55,0
$ODBNAV,20260416,073200,-5.697226,43.5670265,291.79,0,,35.58,0
$ODBNAV,20260416,073300,-5.6972271,43.5670263,291.64,0,,281.95,0
$ODBNAV,20260416,073400,-5.6972257,43.5670263,291.73,0,,284.7,0
$ODBNAV,20260416,073500,-5.6972269,43.5670262,291.63,0,,90.4,0
$ODBNAV,20260416,073600,-5.6972269,43.5670265,291.69,0,,108.98,0
$ODBNAV,20260416,073700,-5.6972255,43.5670262,291.81,0,,134.98,0
$ODBNAV,20260416,073800,-5.6972262,43.5670263,291.77,0,,288.37,0
$ODBNAV,20260416,073900,-5.6972278,43.5670263,291.63,0,,100.89,0
$ODBNAV,20260416,074000,-5.6972265,43.5670265,291.74,0,,0.52,0
$ODBNAV,20260416,074100,-5.6972256,43.5670256,291.65,0,,278.66,0
$ODBNAV,20260416,074200,-5.6972238,43.5670256,291.77,0,,117.11,0
$ODBNAV,20260416,074300,-5.6972275,43.5670264,291.67,0,,47.71,0
$ODBNAV,20260416,074400,-5.6972265,43.5670261,291.66,0,,129.27,0
$ODBNAV,20260416,074500,-5.6972258,43.5670261,291.74,0,,297.67,0
$ODBNAV,20260416,074600,-5.6972271,43.5670264,291.71,0,,130.94,0
$ODBNAV,20260416,074700,-5.6972267,43.5670263,291.72,0,,77.73,0
$ODBNAV,20260416,074800,-5.6972248,43.5670254,291.86,0,,297.85,0
$ODBNAV,20260416,074900,-5.6972277,43.5670266,291.73,0,,250.16,0
$ODBNAV,20260416,075000,-5.6972265,43.5670258,291.65,0,,286.64,0
$ODBNAV,20260416,075100,-5.697224,43.5670254,291.89,0,,174.03,0
$ODBNAV,20260416,075200,-5.6972268,43.5670262,291.68,0,,172.49,0
$ODBNAV,20260416,075300,-5.6972286,43.5670265,291.66,0,,276.56,0
$ODBNAV,20260416,075400,-5.6972259,43.5670255,291.56,0,,184.92,0
$ODBNAV,20260416,075500,-5.6972248,43.5670254,291.73,0,,91.96,0
$ODBNAV,20260416,075600,-5.6972264,43.5670263,291.84,0,,293.59,0
$ODBNAV,20260416,075700,-5.6972273,43.5670256,291.52,0,,359.09,0
$ODBNAV,20260416,075800,-5.6972283,43.567027,291.81,0,,325.76,0
$ODBNAV,20260416,075900,-5.6972253,43.5670255,291.85,0,,122.02,0
$ODBNAV,20260416,080000,-5.6972239,43.5670256,291.73,0,,266.59,0
$ODBNAV,20260416,080100,-5.6972295,43.5670268,291.68,0,,151.24,0
$ODBNAV,20260416,080200,-5.697229,43.5670254,291.48,0,,70.61,0
$ODBNAV,20260416,080300,-5.6972244,43.5670256,292.02,0,,121.09,0
$ODBNAV,20260416,080400,-5.6972261,43.5670255,291.72,0,,274.56,0
$ODBNAV,20260416,080500,-5.6972276,43.567026,291.86,0,,115.27,0
$ODBNAV,20260416,080600,-5.6972257,43.5670258,291.9,0,,306.56,0
$ODBNAV,20260416,080700,-5.6972267,43.5670255,291.63,0,,97.28,0
$ODBNAV,20260416,080800,-5.6972281,43.5670265,291.81,0,,72.02,0
$ODBNAV,20260416,080900,-5.6972252,43.5670252,291.87,0,,324.71,0
$ODBNAV,20260416,081000,-5.6972261,43.5670255,291.65,0,,261.16,0
$ODBNAV,20260416,081100,-5.6972316,43.5670264,291.49,0,,287.46,0
$ODBNAV,20260416,081200,-5.6972269,43.5670254,291.61,0,,103.91,0
$ODBNAV,20260416,081300,-5.6972264,43.5670262,291.78,0,,281.9,0
$ODBNAV,20260416,081400,-5.6972271,43.5670252,291.61,0,,250.81,0
$ODBNAV,20260416,081500,-5.6972281,43.5670267,291.77,0,,276.97,0
$ODBNAV,20260416,081600,-5.6972272,43.5670255,291.6,0,,249.99,0
$ODBNAV,20260416,081700,-5.6972246,43.567025,291.84,0,,357.42,0
$ODBNAV,20260416,081800,-5.6972259,43.5670256,291.84,0,,281.23,0
$ODBNAV,20260416,081900,-5.6972332,43.5670268,291.44,0,,168.31,0
$ODBNAV,20260416,082000,-5.6972274,43.5670242,291.57,0,,114.64,0
$ODBNAV,20260416,082100,-5.6972202,43.567025,292.41,0,,253.55,0
$ODBNAV,20260416,082200,-5.6972292,43.5670254,291.37,0,,275.85,0
$ODBNAV,20260416,082300,-5.6972327,43.567026,291.31,0,,157.74,0
$ODBNAV,20260416,082400,-5.6972236,43.567025,291.9,0,,84.47,0
$ODBNAV,20260416,082500,-5.6972257,43.5670257,291.71,0,,262.56,0
$ODBNAV,20260416,082600,-5.697225,43.5670257,291.8,0,,95.31,0
$ODBNAV,20260416,082700,-5.6972251,43.5670254,291.86,0,,320.44,0
$ODBNAV,20260416,082800,-5.6972258,43.5670251,291.67,0,,278.95,0
$ODBNAV,20260416,082900,-5.6972243,43.5670251,291.78,0,,139.37,0
$ODBNAV,20260416,083000,-5.6972262,43.5670253,291.67,0,,269.7,0
$ODBNAV,20260416,083100,-5.6972302,43.5670259,291.47,0,,228.54,0
$ODBNAV,20260416,083200,-5.6972274,43.5670245,291.56,0,,92.23,0
$ODBNAV,20260416,083300,-5.697222,43.567025,292.28,0,,271.27,0
$ODBNAV,20260416,083400,-5.6972305,43.5670253,291.38,0,,253.85,0
$ODBNAV,20260416,083500,-5.697231,43.5670249,291.33,0,,134.08,0
$ODBNAV,20260416,083600,-5.6972215,43.5670245,292.41,0,,87.77,0
$ODBNAV,20260416,083700,-5.6972267,43.567025,291.93,0,,279.77,0
$ODBNAV,20260416,083800,-5.6972299,43.5670234,291.61,0,,186.71,0
$ODBNAV,20260416,083900,-5.6972215,43.5670244,292.2,0,,46.37,0
$ODBNAV,20260416,084000,-5.6972259,43.567024,292.12,0,,259.73,0
$ODBNAV,20260416,084100,-5.6972314,43.5670249,291.23,0,,324.06,0
$ODBNAV,20260416,084200,-5.6972255,43.567025,291.69,0,,114.17,0
$ODBNAV,20260416,084300,-5.6972271,43.5670256,291.75,0,,158.76,0
$ODBNAV,20260416,084400,-5.6972276,43.567024,291.8,0,,201.66,0
$ODBNAV,20260416,084500,-5.697224,43.5670252,292.14,0,,47.52,0
$ODBNAV,20260416,084600,-5.6972261,43.5670253,291.82,0,,290.76,0
$ODBNAV,20260416,084700,-5.6972276,43.5670251,291.47,0,,131.64,0
$ODBNAV,20260416,084800,-5.6972248,43.5670255,292.04,0,,73.53,0
$ODBNAV,20260416,084900,-5.697227,43.5670252,291.77,0,,279.24,0
$ODBNAV,20260416,085100,-5.6972256,43.5670249,291.68,0,,338.55,0
$ODBNAV,20260416,085200,-5.6972338,43.5670243,291.15,0,,186.28,0
$ODBNAV,20260416,085400,-5.6972227,43.5670264,293.29,0,,110.73,0
$ODBNAV,20260416,085500,-5.6972222,43.567026,293.38,0,,45.28,0
$ODBNAV,20260416,085600,-5.6972215,43.5670241,292.86,0,,277.8,0
$ODBNAV,20260416,085700,-5.6972211,43.5670254,293.24,0,,234.07,0
$ODBNAV,20260416,085800,-5.697223,43.5670244,292.23,0,,102.2,0
$ODBNAV,20260416,085900,-5.6972208,43.5670252,292.9,0,,267.81,0
$ODBNAV,20260416,090000,-5.6972233,43.5670253,292.4,0,,91.31,0
$ODBNAV,20260416,090100,-5.697235,43.5670258,291.23,0,,163.34,0
$ODBNAV,20260416,090200,-5.6972199,43.5670239,292.6,0,,82.96,0
$ODBNAV,20260416,090300,-5.6972237,43.5670233,291.95,0,,246.18,0
$ODBNAV,20260416,090400,-5.6972334,43.5670251,291.19,0,,76.12,0
$ODBNAV,20260416,090500,-5.6972284,43.567026,291.75,0,,120.01,0
$ODBNAV,20260416,090600,-5.6972262,43.5670243,291.83,0,,83.36,0
$ODBNAV,20260416,090700,-5.6972223,43.5670244,292.12,0,,314.29,0
$ODBNAV,20260416,090800,-5.6972244,43.5670248,292.04,0,,317.9,0
$ODBNAV,20260416,090900,-5.6972278,43.5670244,291.61,0,,266.2,0
$ODBNAV,20260416,091000,-5.6972296,43.5670242,291.36,0,,91.19,0
$ODBNAV,20260416,091100,-5.6972205,43.567025,292.46,0,,108.88,0
$ODBNAV,20260416,091200,-5.6972295,43.5670241,291.64,0,,277.64,0
$ODBNAV,20260416,091300,-5.6972289,43.5670257,291.61,0,,105.11,0
$ODBNAV,20260416,091400,-5.6972205,43.5670234,292.73,0,,298.95,0
$ODBNAV,20260416,091500,-5.6972221,43.5670239,292.05,0,,133.54,0
$ODBNAV,20260416,091600,-5.6972292,43.5670258,291.95,0,,289.81,0
$ODBNAV,20260416,091700,-5.6972273,43.5670232,291.9,0,,133.18,0
$ODBNAV,20260416,091800,-5.6972229,43.5670218,292.61,0,,344.59,0
$ODBNAV,20260416,091900,-5.6972256,43.5670231,292.02,0,,296.86,0
$ODBNAV,20260416,092000,-5.6972315,43.5670254,291.47,0,,189.55,0
$ODBNAV,20260416,092100,-5.697223,43.567025,292.45,0,,60.41,0
$ODBNAV,20260416,092200,-5.6972243,43.567024,291.94,0,,272.22,0
$ODBNAV,20260416,092300,-5.6972286,43.5670252,291.63,0,,163.57,0
$ODBNAV,20260416,092400,-5.6972229,43.567025,292.36,0,,278.13,0
$ODBNAV,20260416,092500,-5.6972263,43.5670248,291.67,0,,111.89,0
$ODBNAV,20260416,092600,-5.697225,43.5670255,292.23,0,,78.54,0
$ODBNAV,20260416,092700,-5.6972238,43.567024,292.61,0,,298.37,0
$ODBNAV,20260416,092800,-5.6972263,43.5670252,291.59,0,,237.1,0
$ODBNAV,20260416,092900,-5.697227,43.5670226,292.02,0,,259.21,0
$ODBNAV,20260416,093000,-5.6972246,43.5670251,291.8,0,,55.19,0
$ODBNAV,20260416,093100,-5.6972281,43.5670246,291.95,0,,271.62,0
$ODBNAV,20260416,093200,-5.697228,43.5670234,291.76,0,,133.86,0
$ODBNAV,20260416,093300,-5.6972258,43.567024,292.07,0,,301.17,0
$ODBNAV,20260416,093400,-5.6972309,43.5670242,291.53,0,,263.63,0
$ODBNAV,20260416,093500,-5.6972267,43.5670234,291.8,0,,88.81,0
$ODBNAV,20260416,093600,-5.6972232,43.5670252,292.64,0,,245.77,0
$ODBNAV,20260416,093700,-5.697234,43.5670248,291.36,0,,283.21,0
$ODBNAV,20260416,093800,-5.697228,43.567024,291.75,0,,116.08,0
$ODBNAV,20260416,093900,-5.6972205,43.5670244,292.82,0,,348.26,0
$ODBNAV,20260416,094000,-5.6972298,43.5670229,291.71,0,,265.9,0
$ODBNAV,20260416,094100,-5.6972282,43.5670243,291.47,0,,50.52,0
$ODBNAV,20260416,094200,-5.6972258,43.5670241,291.79,0,,65.83,0
$ODBNAV,20260416,094300,-5.6972324,43.567025,291.24,0,,141.12,0
$ODBNAV,20260416,094400,-5.6972273,43.5670223,292.04,0,,6.93,0
$ODBNAV,20260416,094500,-5.6972233,43.5670253,291.83,0,,194.63,0
$ODBNAV,20260416,094600,-5.6972315,43.5670236,291.32,0,,325.54,0
$ODBNAV,20260416,094700,-5.6972282,43.5670245,291.48,0,,80.06,0
$ODBNAV,20260416,094800,-5.6972228,43.5670239,292.4,0,,125.48,0
$ODBNAV,20260416,094900,-5.6972264,43.567024,292.17,0,,300.89,0
$ODBNAV,20260416,095000,-5.6972282,43.5670239,291.77,0,,129.15,0
$ODBNAV,20260416,095100,-5.6972255,43.5670232,292.02,0,,304.77,0
$ODBNAV,20260416,095200,-5.6972291,43.5670245,291.37,0,,106.28,0
$ODBNAV,20260416,095300,-5.6972312,43.5670258,291.42,0,,288.06,0
$ODBNAV,20260416,095400,-5.6972269,43.5670232,292.11,0,,235.07,0
$ODBNAV,20260416,095500,-5.697229,43.5670243,291.63,0,,270.44,0
$ODBNAV,20260416,095600,-5.6972325,43.5670244,291.28,0,,32.29,0
$ODBNAV,20260416,095700,-5.6972274,43.567024,291.7,0,,56.64,0
$ODBNAV,20260416,095800,-5.6972265,43.5670242,291.95,0,,332.36,0
$ODBNAV,20260416,095900,-5.6972342,43.5670244,291.27,0,,318.28,0
$ODBNAV,20260416,100000,-5.6972259,43.5670238,291.79,0,,86.1,0
$ODBNAV,20260416,100100,-5.6972271,43.5670252,291.71,0,,316.09,0
$ODBNAV,20260416,100200,-5.69723,43.5670237,291.5,0,,161.34,0
$ODBNAV,20260416,100300,-5.6972302,43.5670238,291.55,0,,44.03,0
$ODBNAV,20260416,100400,-5.6972268,43.5670249,291.72,0,,259.92,0
$ODBNAV,20260416,100501,-5.6972302,43.567024,291.47,0,,280.7,0
$ODBNAV,20260416,100600,-5.6972286,43.5670243,291.63,0,,30.29,0
$ODBNAV,20260416,100700,-5.6972294,43.5670255,291.8,0,,245.86,0
$ODBNAV,20260416,100800,-5.6972314,43.5670235,291.6,0,,117.41,0
$ODBNAV,20260416,100900,-5.6972243,43.5670232,292.26,0,,106.89,0
$ODBNAV,20260416,101000,-5.6972257,43.5670235,292.2,0,,279.92,0
$ODBNAV,20260416,101100,-5.6972332,43.5670238,291.3,0,,289.82,0
$ODBNAV,20260416,101200,-5.6972303,43.5670245,291.46,0,,135.1,0
$ODBNAV,20260416,101300,-5.6972306,43.5670244,291.32,0,,87.64,0
$ODBNAV,20260416,101400,-5.6972279,43.5670234,291.89,0,,109.05,0
$ODBNAV,20260416,101500,-5.6972278,43.5670235,291.92,0,,311.73,0
$ODBNAV,20260416,101600,-5.6972314,43.5670245,291.58,0,,124.58,0
$ODBNAV,20260416,101700,-5.6972239,43.5670241,292.08,0,,97.57,0
$ODBNAV,20260416,101800,-5.6972255,43.5670246,291.9,0,,338.08,0
$ODBNAV,20260416,101900,-5.6972296,43.5670244,291.64,0,,220.97,0
$ODBNAV,20260416,102000,-5.6972323,43.567025,291.49,0,,257.51,0
$ODBNAV,20260416,102100,-5.697229,43.5670248,291.56,0,,104.6,0
$ODBNAV,20260416,102200,-5.6972249,43.5670243,292.1,0,,130.4,0
$ODBNAV,20260416,102300,-5.6972271,43.5670241,291.84,0,,281.88,0
$ODBNAV,20260416,102400,-5.6972333,43.5670239,291.4,0,,169.63,0
$ODBNAV,20260416,102500,-5.6972302,43.5670235,291.62,0,,322.2,0
$ODBNAV,20260416,102600,-5.6972322,43.5670257,291.46,0,,241.56,0
$ODBNAV,20260416,102700,-5.6972296,43.5670247,291.7,0,,53.42,0
$ODBNAV,20260416,102800,-5.6972269,43.5670246,291.88,0,,255.9,0
$ODBNAV,20260416,102900,-5.6972325,43.5670249,291.31,0,,192.81,0
$ODBNAV,20260416,103000,-5.6972303,43.5670254,291.62,0,,103.55,0
$ODBNAV,20260416,103100,-5.6972269,43.5670242,292.02,0,,174.64,0
$ODBNAV,20260416,103200,-5.6972297,43.5670236,291.68,0,,295.77,0
$ODBNAV,20260416,103300,-5.6972332,43.5670264,291.51,0,,109.24,0
$ODBNAV,20260416,103400,-5.6972272,43.5670242,291.95,0,,93.19,0
$ODBNAV,20260416,103500,-5.6972252,43.5670244,291.85,0,,224.33,0
$ODBNAV,20260416,103600,-5.6972331,43.5670238,291.31,0,,219.29,0
$ODBNAV,20260416,103700,-5.697229,43.5670248,291.65,0,,63.36,0
$ODBNAV,20260416,103800,-5.6972279,43.5670243,291.75,0,,265.41,0
$ODBNAV,20260416,103900,-5.697232,43.5670248,291.43,0,,309.56,0
$ODBNAV,20260416,104000,-5.6972303,43.567026,291.73,0,,119.58,0
$ODBNAV,20260416,104100,-5.6972297,43.5670236,291.93,0,,54.64,0
$ODBNAV,20260416,104200,-5.6972231,43.5670246,292.34,0,,175.27,0
$ODBNAV,20260416,104300,-5.6972336,43.5670247,291.42,0,,358.55,0
$ODBNAV,20260416,104400,-5.6972294,43.567026,292.07,0,,298.92,0
$ODBNAV,20260416,104500,-5.6972297,43.567023,292.14,0,,213.09,0
$ODBNAV,20260416,104600,-5.6972304,43.5670248,291.63,0,,285.37,0
$ODBNAV,20260416,104700,-5.6972314,43.567024,291.74,0,,331.84,0
$ODBNAV,20260416,104800,-5.6972271,43.5670235,292.06,0,,81.32,0
$ODBNAV,20260416,104900,-5.6972265,43.5670238,292.35,0,,276.71,0
$ODBNAV,20260416,105000,-5.6972336,43.5670262,291.66,0,,18.16,0
$ODBNAV,20260416,105100,-5.6972324,43.5670244,291.52,0,,167.92,0
$ODBNAV,20260416,105200,-5.697225,43.5670232,292.33,0,,93.87,0
$ODBNAV,20260416,105300,-5.6972278,43.5670234,292.05,0,,280.22,0
$ODBNAV,20260416,105400,-5.6972303,43.5670248,291.59,0,,99.75,0
$ODBNAV,20260416,105500,-5.6972287,43.5670251,291.77,0,,113.04,0
$ODBNAV,20260416,105600,-5.6972247,43.5670232,292.55,0,,23.92,0
$ODBNAV,20260416,105700,-5.6972312,43.567024,291.6,0,,290.49,0
$ODBNAV,20260416,105800,-5.6972297,43.5670243,291.81,0,,109.59,0
$ODBNAV,20260416,105900,-5.6972276,43.5670244,292.02,0,,68.46,0
$ODBNAV,20260416,110000,-5.6972275,43.567024,292.07,0,,134.43,0
$ODBNAV,20260416,110100,-5.6972315,43.5670244,291.82,0,,292.91,0
$ODBNAV,20260416,110200,-5.6972278,43.5670233,292.41,0,,63.79,0
$ODBNAV,20260416,110300,-5.6972279,43.5670235,292.21,0,,260.17,0
$ODBNAV,20260416,110400,-5.6972313,43.5670237,291.67,0,,325.43,0
$ODBNAV,20260416,110500,-5.6972299,43.5670236,291.94,0,,137.33,0
$ODBNAV,20260416,110600,-5.6972304,43.5670245,291.8,0,,213.32,0
$ODBNAV,20260416,110700,-5.6972284,43.5670237,292.02,0,,298.88,0
$ODBNAV,20260416,110800,-5.6972296,43.567024,291.97,0,,187.73,0
$ODBNAV,20260416,110900,-5.6972308,43.5670243,291.84,0,,260.67,0
$ODBNAV,20260416,111000,-5.6972288,43.5670238,292.01,0,,195.59,0
$ODBNAV,20260416,111100,-5.6972323,43.5670247,291.71,0,,96.82,0
$ODBNAV,20260416,111200,-5.6972315,43.5670249,291.87,0,,193.08,0
$ODBNAV,20260416,111300,-5.6972279,43.5670235,292.19,0,,347.72,0
$ODBNAV,20260416,111400,-5.6972327,43.5670243,291.68,0,,332.72,0
$ODBNAV,20260416,111500,-5.6972316,43.5670241,291.75,0,,265.78,0
$ODBNAV,20260416,111600,-5.6972294,43.5670235,292.04,0,,106.02,0
$ODBNAV,20260416,111700,-5.6972287,43.5670241,292.05,0,,265.64,0
$ODBNAV,20260416,111800,-5.6972324,43.5670241,291.75,0,,23.75,0
$ODBNAV,20260416,111900,-5.6972322,43.5670239,291.73,0,,290.65,0
$ODBNAV,20260416,112000,-5.6972281,43.5670235,292.27,0,,205.17,0
$ODBNAV,20260416,112100,-5.6972296,43.5670246,291.88,0,,301.33,0
$ODBNAV,20260416,112200,-5.6972317,43.5670248,291.74,0,,334.02,0
$ODBNAV,20260416,112300,-5.6972313,43.5670242,291.81,0,,146.39,0
$ODBNAV,20260416,112400,-5.6972302,43.5670237,291.93,0,,241.13,0
$ODBNAV,20260416,112500,-5.6972318,43.5670248,291.77,0,,91.27,0
$ODBNAV,20260416,112600,-5.69723,43.5670242,291.84,0,,301.71,0
$ODBNAV,20260416,112700,-5.6972283,43.5670238,292.24,0,,109.57,0
$ODBNAV,20260416,112800,-5.6972303,43.5670243,291.89,0,,256.6,0
$ODBNAV,20260416,112900,-5.6972287,43.5670242,292.12,0,,293.27,0
$ODBNAV,20260416,113000,-5.6972311,43.5670242,291.9,0,,10.34,0
$ODBNAV,20260416,113100,-5.6972316,43.5670242,291.85,0,,289.51,0
$ODBNAV,20260416,113200,-5.6972287,43.5670244,292.17,0,,129.4,0
$ODBNAV,20260416,113300,-5.6972311,43.5670243,291.95,0,,268.83,0
$ODBNAV,20260416,113400,-5.6972319,43.5670248,291.83,0,,100.04,0
$ODBNAV,20260416,113500,-5.6972294,43.5670235,292.17,0,,128.27,0
$ODBNAV,20260416,113600,-5.6972317,43.5670241,291.88,0,,277.39,0
$ODBNAV,20260416,113700,-5.6972311,43.5670245,291.78,0,,266.3,0
$ODBNAV,20260416,113800,-5.6972315,43.5670245,291.95,0,,111.83,0
$ODBNAV,20260416,113900,-5.6972304,43.5670244,291.99,0,,292.95,0
$ODBNAV,20260416,114000,-5.6972297,43.567024,292.09,0,,161.96,0
$ODBNAV,20260416,114100,-5.6972287,43.5670235,292.42,0,,239.75,0
$ODBNAV,20260416,114200,-5.6972321,43.5670242,292.01,0,,264.06,0
$ODBNAV,20260416,114300,-5.6972308,43.5670249,291.96,0,,268,0
$ODBNAV,20260416,114400,-5.6972289,43.5670249,292.37,0,,277.95,0
$ODBNAV,20260416,114500,-5.6972295,43.5670248,292.07,0,,177.4,0
$ODBNAV,20260416,114600,-5.6972301,43.5670251,291.95,0,,194.89,0
$ODBNAV,20260416,114700,-5.6972302,43.5670256,292.15,0,,292.17,0
$ODBNAV,20260416,114800,-5.6972304,43.5670249,291.96,0,,36.94,0
$ODBNAV,20260416,114900,-5.6972296,43.5670251,292.01,0,,38,0
$ODBNAV,20260416,115000,-5.6972311,43.5670251,291.92,0,,269.59,0
$ODBNAV,20260416,115100,-5.6972319,43.5670252,291.93,0,,93.54,0
$ODBNAV,20260416,115200,-5.6972284,43.5670243,292.31,0,,80.91,0
$ODBNAV,20260416,115300,-5.6972311,43.5670245,292.05,0,,80.81,0
$ODBNAV,20260416,115400,-5.6972329,43.567025,291.95,0,,323.2,0
$ODBNAV,20260416,115500,-5.6972306,43.5670242,292.2,0,,289.61,0
$ODBNAV,20260416,115600,-5.69723,43.5670248,292.12,0,,115.82,0
$ODBNAV,20260416,115700,-5.6972318,43.5670254,292,0,,122.93,0
$ODBNAV,20260416,115800,-5.6972285,43.5670244,292.45,0,,293.42,0
$ODBNAV,20260416,115900,-5.6972274,43.5670243,292.64,0,,311.6,0
$ODBNAV,20260416,120000,-5.6972287,43.5670245,292.26,0,,33.88,0
$ODBNAV,20260416,120100,-5.6972318,43.5670251,291.91,0,,345.77,0
$ODBNAV,20260416,120200,-5.6972306,43.567025,292.12,0,,301.54,0
$ODBNAV,20260416,120300,-5.6972299,43.5670247,292.19,0,,127.83,0
$ODBNAV,20260416,120400,-5.6972307,43.5670253,291.98,0,,304.58,0
$ODBNAV,20260416,120500,-5.6972316,43.5670257,292,0,,125.54,0
$ODBNAV,20260416,120600,-5.6972298,43.567025,292.22,0,,287.23,0
$ODBNAV,20260416,120700,-5.6972288,43.5670248,292.43,0,,172.64,0
$ODBNAV,20260416,120800,-5.697229,43.5670254,292.24,0,,104.48,0
$ODBNAV,20260416,120900,-5.6972301,43.567025,292.15,0,,63.68,0
$ODBNAV,20260416,121000,-5.6972293,43.5670239,292.46,0,,129.7,0
$ODBNAV,20260416,121100,-5.6972303,43.5670244,292.17,0,,118.92,0
$ODBNAV,20260416,121200,-5.6972301,43.5670253,292.17,0,,113.09,0
$ODBNAV,20260416,121300,-5.6972299,43.5670247,292.25,0,,275.18,0
$ODBNAV,20260416,121400,-5.6972307,43.5670248,292.13,0,,263.15,0
$ODBNAV,20260416,121500,-5.6972314,43.5670254,292.1,0,,353.13,0
$ODBNAV,20260416,121600,-5.6972291,43.5670245,292.46,0,,126.62,0
$ODBNAV,20260416,121700,-5.697231,43.5670249,292.13,0,,103.58,0
$ODBNAV,20260416,121800,-5.6972312,43.5670253,292.09,0,,96.14,0
$ODBNAV,20260416,121900,-5.6972299,43.5670248,292.35,0,,127.19,0
$ODBNAV,20260416,122000,-5.69723,43.5670251,292.23,0,,128.45,0
$ODBNAV,20260416,122100,-5.6972306,43.567025,292.18,0,,295.33,0
$ODBNAV,20260416,122200,-5.6972302,43.567025,292.21,0,,292.18,0
$ODBNAV,20260416,122300,-5.69723,43.5670248,292.29,0,,197.95,0
$ODBNAV,20260416,122400,-5.6972289,43.5670245,292.56,0,,215.53,0
$ODBNAV,20260416,122501,-5.6972285,43.5670243,292.45,0,,317.56,0
$ODBNAV,20260416,122600,-5.6972305,43.5670256,292.19,0,,122.73,0
$ODBNAV,20260416,122700,-5.6972301,43.5670256,292.3,0,,242.8,0
$ODBNAV,20260416,122800,-5.6972295,43.5670247,292.37,0,,278.58,0
$ODBNAV,20260416,122900,-5.6972306,43.5670244,292.26,0,,105.33,0
$ODBNAV,20260416,123000,-5.6972305,43.5670255,292.27,0,,105.93,0
$ODBNAV,20260416,123100,-5.6972319,43.5670253,292.11,0,,314.2,0
$ODBNAV,20260416,123200,-5.6972303,43.567025,292.29,0,,50.75,0
$ODBNAV,20260416,123300,-5.6972286,43.5670245,292.59,0,,74.65,0
$ODBNAV,20260416,123400,-5.69723,43.5670255,292.31,0,,91.44,0
$ODBNAV,20260416,123500,-5.6972308,43.5670253,292.29,0,,55.2,0
$ODBNAV,20260416,123600,-5.6972305,43.5670254,292.27,0,,120.84,0
$ODBNAV,20260416,123700,-5.6972305,43.5670253,292.31,0,,5.09,0
$ODBNAV,20260416,123800,-5.697229,43.5670254,292.44,0,,325.55,0
$ODBNAV,20260416,123900,-5.6972299,43.5670258,292.24,0,,105.97,0
$ODBNAV,20260416,124000,-5.6972299,43.5670256,292.28,0,,88.51,0
$ODBNAV,20260416,124100,-5.6972289,43.5670253,292.53,0,,96.63,0
$ODBNAV,20260416,124200,-5.6972306,43.5670253,292.35,0,,214.63,0
$ODBNAV,20260416,124300,-5.6972312,43.5670256,292.33,0,,322.37,0
$ODBNAV,20260416,124400,-5.69723,43.5670254,292.41,0,,348.9,0
$ODBNAV,20260416,124500,-5.6972302,43.5670254,292.39,0,,126.37,0
$ODBNAV,20260416,124600,-5.69723,43.5670252,292.38,0,,129.85,0
$ODBNAV,20260416,124700,-5.6972305,43.5670255,292.34,0,,300.43,0
$ODBNAV,20260416,124800,-5.6972301,43.5670255,292.37,0,,292.45,0
$ODBNAV,20260416,124900,-5.6972305,43.5670256,292.51,0,,218.83,0
$ODBNAV,20260416,125000,-5.6972306,43.5670256,292.53,0,,96.25,0
$ODBNAV,20260416,125100,-5.6972315,43.5670261,292.33,0,,271.34,0
$ODBNAV,20260416,125200,-5.6972291,43.5670254,292.62,0,,288.88,0
$ODBNAV,20260416,125300,-5.6972303,43.5670259,292.44,0,,336.42,0
$ODBNAV,20260416,125400,-5.6972311,43.5670265,292.3,0,,126.53,0
$ODBNAV,20260416,125500,-5.6972312,43.567026,292.27,0,,248.29,0
$ODBNAV,20260416,125600,-5.6972303,43.5670258,292.52,0,,82.95,0
$ODBNAV,20260416,125700,-5.6972301,43.5670256,292.52,0,,136.9,0
$ODBNAV,20260416,125800,-5.6972302,43.5670254,292.39,0,,99.98,0
$ODBNAV,20260416,125900,-5.697231,43.5670263,292.4,0,,130.4,0
$ODBNAV,20260416,130000,-5.6972305,43.5670259,292.47,0,,284.48,0
$ODBNAV,20260416,130100,-5.6972299,43.5670254,292.56,0,,249.21,0
$ODBNAV,20260416,130200,-5.6972302,43.5670253,292.51,0,,141.68,0
$ODBNAV,20260416,130300,-5.6972308,43.5670262,292.47,0,,99.26,0
$ODBNAV,20260416,130400,-5.6972314,43.5670264,292.34,0,,293.45,0
$ODBNAV,20260416,130500,-5.6972308,43.5670261,292.58,0,,80.51,0
$ODBNAV,20260416,130600,-5.6972294,43.5670257,292.53,0,,359.22,0
$ODBNAV,20260416,130700,-5.6972313,43.5670263,292.49,0,,134.9,0
$ODBNAV,20260416,130800,-5.6972314,43.5670261,292.46,0,,294.95,0
$ODBNAV,20260416,130900,-5.6972305,43.5670264,292.5,0,,218.03,0
$ODBNAV,20260416,131000,-5.6972304,43.5670259,292.44,0,,358.33,0
$ODBNAV,20260416,131100,-5.6972302,43.567026,292.42,0,,266.12,0
$ODBNAV,20260416,131200,-5.6972308,43.5670262,292.49,0,,113.74,0
$ODBNAV,20260416,131300,-5.6972312,43.567026,292.48,0,,293.42,0
$ODBNAV,20260416,131400,-5.6972301,43.5670259,292.62,0,,5.83,0
$ODBNAV,20260416,131500,-5.6972303,43.5670261,292.54,0,,16.46,0
$ODBNAV,20260416,131600,-5.6972309,43.5670263,292.53,0,,117.96,0
$ODBNAV,20260416,131700,-5.6972305,43.5670261,292.57,0,,126.35,0
$ODBNAV,20260416,131800,-5.6972307,43.5670263,292.53,0,,112.66,0
$ODBNAV,20260416,131900,-5.6972315,43.5670264,292.5,0,,320.92,0
$ODBNAV,20260416,132000,-5.6972304,43.5670263,292.72,0.1,,284.72,0.1
$ODBNAV,20260416,132100,-5.6972311,43.5670264,292.62,0,,142.82,0
$ODBNAV,20260416,132200,-5.6972308,43.5670264,292.48,0,,35.34,0
$ODBNAV,20260416,132300,-5.6972312,43.5670264,292.51,0,,193.06,0
$ODBNAV,20260416,132400,-5.6972313,43.5670262,292.56,0,,296.59,0
$ODBNAV,20260416,132500,-5.6972299,43.5670256,292.54,0,,253.14,0
$ODBNAV,20260416,132600,-5.69723,43.5670257,292.59,0,,185.22,0
$ODBNAV,20260416,132700,-5.6972295,43.567026,292.59,0,,291.11,0
$ODBNAV,20260416,132800,-5.6972308,43.567026,292.61,0,,353.18,0
$ODBNAV,20260416,132900,-5.6972295,43.5670257,292.61,0,,294.97,0
$ODBNAV,20260416,133000,-5.6972294,43.5670256,292.59,0,,113.46,0
$ODBNAV,20260416,133101,-5.6972309,43.5670259,292.59,0,,92.42,0
$ODBNAV,20260416,133200,-5.6972303,43.5670262,292.59,0,,274.33,0
$ODBNAV,20260416,133300,-5.6972294,43.5670258,292.66,0,,125.93,0
$ODBNAV,20260416,133400,-5.6972292,43.5670257,292.66,0,,192.98,0
$ODBNAV,20260416,133500,-5.6972295,43.5670259,292.66,0.1,,118.56,0.1
$ODBNAV,20260416,133600,-5.6972299,43.5670263,292.62,0,,290.64,0
$ODBNAV,20260416,133700,-5.6972301,43.5670261,292.56,0,,335,0
$ODBNAV,20260416,133800,-5.6972298,43.5670261,292.68,0,,285.26,0
$ODBNAV,20260416,133900,-5.6972294,43.5670261,292.72,0,,316.31,0
$ODBNAV,20260416,134000,-5.6972302,43.5670263,292.64,0,,190.24,0
$ODBNAV,20260416,134100,-5.6972293,43.567026,292.62,0,,318.35,0
$ODBNAV,20260416,134200,-5.6972298,43.5670262,292.67,0,,351.4,0
$ODBNAV,20260416,134300,-5.69723,43.5670266,292.67,0,,354.44,0
$ODBNAV,20260416,134400,-5.6972303,43.5670265,292.59,0.1,,103.61,0.1
$ODBNAV,20260416,134500,-5.6972306,43.5670267,292.65,0,,273.2,0
$ODBNAV,20260416,134600,-5.6972302,43.5670267,292.68,0,,299.44,0
$ODBNAV,20260416,134700,-5.6972307,43.5670266,292.59,0,,290.63,0
$ODBNAV,20260416,134800,-5.6972308,43.5670267,292.62,0,,72.79,0
$ODBNAV,20260416,135000,-5.69723,43.5670264,292.7,0,,310.36,0
$ODBNAV,20260416,135100,-5.6972303,43.5670262,292.67,0,,272.58,0
$ODBNAV,20260416,135200,-5.69723,43.5670267,292.67,0,,272.77,0
$ODBNAV,20260416,135301,-5.6972303,43.5670263,292.71,0,,278.52,0
$ODBNAV,20260416,135400,-5.6972306,43.5670267,292.62,0,,278.16,0
$ODBNAV,20260416,135500,-5.6972292,43.5670265,292.68,0,,66.72,0
$ODBNAV,20260416,135600,-5.6972298,43.5670267,292.73,0,,276.92,0
$ODBNAV,20260416,135700,-5.6972302,43.5670267,292.63,0,,254.01,0
$ODBNAV,20260416,135800,-5.69723,43.5670266,292.65,0,,281.3,0
$ODBNAV,20260416,135900,-5.6972295,43.5670264,292.7,0,,139.71,0
$ODBNAV,20260416,140000,-5.6972302,43.5670266,292.67,0,,301.75,0
$ODBNAV,20260416,140100,-5.6972299,43.5670268,292.71,0,,27.69,0
$ODBNAV,20260416,140200,-5.6972295,43.5670265,292.66,0,,305.77,0
$ODBNAV,20260416,140300,-5.6972302,43.5670265,292.69,0,,341.05,0
$ODBNAV,20260416,140400,-5.6972305,43.5670268,292.71,0,,287.4,0
$ODBNAV,20260416,140500,-5.6972293,43.5670265,292.69,0,,300.94,0
$ODBNAV,20260416,140600,-5.6972307,43.5670264,292.67,0,,134.72,0
$ODBNAV,20260416,140700,-5.6972304,43.5670263,292.65,0,,323.59,0
$ODBNAV,20260416,140800,-5.6972302,43.5670267,292.72,0.1,,128.87,0.1
$ODBNAV,20260416,140900,-5.6972299,43.5670264,292.71,0.1,,115.08,0.1
$ODBNAV,20260416,141000,-5.6972307,43.5670265,292.67,0,,133.95,0
$ODBNAV,20260416,141100,-5.6972305,43.5670266,292.66,0,,260.02,0
$ODBNAV,20260416,141200,-5.697231,43.5670268,292.73,0,,108.23,0
$ODBNAV,20260416,141300,-5.6972308,43.5670268,292.69,0,,117.62,0
$ODBNAV,20260416,141400,-5.6972306,43.5670264,292.74,0,,104.12,0
$ODBNAV,20260416,141500,-5.6972308,43.5670268,292.68,0,,291.19,0
$ODBNAV,20260416,141600,-5.6972305,43.5670266,292.69,0,,286.77,0
$ODBNAV,20260416,141700,-5.6972304,43.5670266,292.64,0,,291.91,0
$ODBNAV,20260416,141800,-5.6972315,43.567027,292.73,0,,127.35,0
$ODBNAV,20260416,141900,-5.69723,43.5670264,292.71,0,,81.13,0
$ODBNAV,20260416,142000,-5.6972299,43.5670264,292.77,0,,135.38,0
$ODBNAV,20260416,142100,-5.6972306,43.5670266,292.75,0,,95.87,0
$ODBNAV,20260416,142200,-5.6972303,43.5670268,292.74,0,,116.05,0
$ODBNAV,20260416,142300,-5.6972306,43.5670268,292.74,0,,322.09,0
$ODBNAV,20260416,142400,-5.6972308,43.567027,292.72,0.1,,298.69,0.1
$ODBNAV,20260416,142500,-5.6972299,43.5670267,292.73,0,,303.24,0
$ODBNAV,20260416,142600,-5.69723,43.5670266,292.72,0,,314.19,0
$ODBNAV,20260416,142700,-5.6972304,43.5670264,292.71,0,,108.64,0
$ODBNAV,20260416,142800,-5.6972308,43.5670268,292.7,0.1,,106.41,0.1
$ODBNAV,20260416,142900,-5.6972306,43.5670265,292.73,0,,114.46,0
$ODBNAV,20260416,143000,-5.6972305,43.5670265,292.75,0,,280.82,0
$ODBNAV,20260416,143100,-5.6972303,43.5670267,292.74,0,,263.53,0
$ODBNAV,20260416,143200,-5.6972298,43.5670266,292.72,0,,118.57,0
$ODBNAV,20260416,143300,-5.6972307,43.5670269,292.75,0,,297.65,0
$ODBNAV,20260416,143400,-5.6972318,43.5670274,292.73,0,,292.73,0
$ODBNAV,20260416,143500,-5.6972305,43.5670266,292.73,0,,12.02,0
$ODBNAV,20260416,143600,-5.69723,43.5670263,292.77,0,,90.41,0
$ODBNAV,20260416,143700,-5.6972291,43.5670264,292.78,0,,167.15,0
$ODBNAV,20260416,143800,-5.6972297,43.5670265,292.75,0.1,,110.74,0.1
$ODBNAV,20260416,143900,-5.6972306,43.5670269,292.76,0.1,,284.87,0.1
$ODBNAV,20260416,144000,-5.6972299,43.5670265,292.69,0,,87.49,0
$ODBNAV,20260416,144100,-5.6972303,43.5670266,292.78,0,,288.12,0
$ODBNAV,20260416,144200,-5.6972297,43.5670262,292.66,0,,294.6,0
$ODBNAV,20260416,144300,-5.6972304,43.5670263,292.73,0,,258.74,0
$ODBNAV,20260416,144400,-5.6972294,43.5670261,292.77,0,,151.89,0
$ODBNAV,20260416,144500,-5.6972295,43.5670261,292.66,0,,87.14,0
$ODBNAV,20260416,144600,-5.6972297,43.5670265,292.78,0,,268.9,0
$ODBNAV,20260416,144700,-5.6972301,43.5670265,292.73,0.1,,112.71,0.1
$ODBNAV,20260416,144800,-5.6972294,43.5670262,292.71,0,,123.02,0
$ODBNAV,20260416,144900,-5.697229,43.567026,292.8,0,,277.01,0
$ODBNAV,20260416,145000,-5.6972296,43.5670262,292.75,0,,139.51,0
$ODBNAV,20260416,145100,-5.6972302,43.5670263,292.81,0,,158.45,0
$ODBNAV,20260416,145200,-5.6972296,43.5670262,292.74,0,,287.15,0
$ODBNAV,20260416,145300,-5.6972293,43.5670262,292.76,0,,297.53,0
$ODBNAV,20260416,145400,-5.6972296,43.5670261,292.74,0,,255.05,0
$ODBNAV,20260416,145500,-5.6972299,43.5670264,292.72,0.1,,108.49,0.1
$ODBNAV,20260416,145600,-5.6972295,43.567026,292.77,0,,166.78,0
$ODBNAV,20260416,145700,-5.6972286,43.5670261,292.75,0,,324.18,0
$ODBNAV,20260416,145800,-5.6972298,43.5670263,292.67,0,,108.14,0
$ODBNAV,20260416,145900,-5.6972298,43.5670264,292.75,0.1,,118.47,0.1
$ODBNAV,20260416,150000,-5.6972296,43.5670263,292.6,0,,92.77,0
$ODBNAV,20260416,150100,-5.6972303,43.5670264,292.72,0,,281.1,0
$ODBNAV,20260416,150200,-5.6972303,43.5670263,292.77,0,,276.3,0
$ODBNAV,20260416,150300,-5.6972298,43.5670262,292.83,0,,132.64,0
$ODBNAV,20260416,150400,-5.6972291,43.5670263,292.68,0,,107.61,0
$ODBNAV,20260416,150500,-5.6972299,43.5670264,292.75,0,,119.94,0
$ODBNAV,20260416,150600,-5.6972301,43.5670267,292.74,0,,266.01,0
$ODBNAV,20260416,150700,-5.6972299,43.5670265,292.74,0,,282.37,0
$ODBNAV,20260416,150800,-5.6972292,43.5670263,292.69,0,,284.9,0
$ODBNAV,20260416,151000,-5.6972304,43.5670264,292.71,0,,125.94,0
$ODBNAV,20260416,151100,-5.69723,43.5670261,292.71,0,,307.49,0
$ODBNAV,20260416,151200,-5.6972298,43.5670261,292.73,0,,285.53,0
$ODBNAV,20260416,151300,-5.6972292,43.5670261,292.64,0,,295.44,0
$ODBNAV,20260416,151400,-5.6972297,43.5670261,292.71,0,,115.79,0
$ODBNAV,20260416,151500,-5.6972296,43.5670262,292.7,0,,68.59,0
$ODBNAV,20260416,151600,-5.6972299,43.5670261,292.66,0,,83.75,0
$ODBNAV,20260416,151700,-5.6972302,43.5670262,292.73,0,,299.19,0
$ODBNAV,20260416,151800,-5.6972301,43.5670262,292.71,0,,308.86,0
$ODBNAV,20260416,151900,-5.6972298,43.5670263,292.64,0,,84.79,0
$ODBNAV,20260416,152000,-5.6972304,43.5670265,292.74,0,,296.42,0
$ODBNAV,20260416,152100,-5.6972308,43.5670264,292.64,0,,280.63,0
$ODBNAV,20260416,152200,-5.6972298,43.567026,292.66,0,,92.09,0
$ODBNAV,20260416,152300,-5.6972307,43.5670264,292.64,0,,276.41,0
$ODBNAV,20260416,152400,-5.6972306,43.5670262,292.63,0,,67.99,0
$ODBNAV,20260416,152500,-5.6972296,43.5670258,292.72,0,,138.17,0
$ODBNAV,20260416,152600,-5.6972297,43.567026,292.57,0,,120.41,0
$ODBNAV,20260416,152700,-5.6972308,43.5670267,292.59,0,,96.03,0
$ODBNAV,20260416,152800,-5.6972302,43.5670262,292.73,0,,271.71,0
$ODBNAV,20260416,152900,-5.6972291,43.5670261,292.72,0,,303.59,0
$ODBNAV,20260416,153000,-5.6972296,43.5670264,292.73,0,,332.12,0
$ODBNAV,20260416,153100,-5.6972286,43.5670259,292.9,0,,322.26,0
$ODBNAV,20260416,153200,-5.6972284,43.5670261,292.75,0.1,,106.25,0.1
$ODBNAV,20260416,153300,-5.6972307,43.5670262,292.52,0,,97.93,0
$ODBNAV,20260416,153400,-5.6972302,43.5670262,292.61,0,,289.01,0
$ODBNAV,20260416,153500,-5.6972304,43.5670261,292.7,0,,283.43,0
$ODBNAV,20260416,153600,-5.6972289,43.5670262,292.69,0,,303.29,0
$ODBNAV,20260416,153700,-5.69723,43.5670262,292.65,0.1,,96.71,0.1
$ODBNAV,20260416,153800,-5.69723,43.567026,292.7,0,,10.66,0
$ODBNAV,20260416,153900,-5.6972292,43.5670261,292.76,0,,280.11,0
$ODBNAV,20260416,154000,-5.6972309,43.5670262,292.57,0,,111.73,0
$ODBNAV,20260416,154100,-5.6972293,43.5670257,292.64,0,,138.96,0
$ODBNAV,20260416,154200,-5.6972295,43.5670261,292.62,0,,93.3,0
$ODBNAV,20260416,154300,-5.6972306,43.5670261,292.49,0,,148.39,0
$ODBNAV,20260416,154400,-5.6972293,43.5670258,292.74,0,,147.22,0
$ODBNAV,20260416,154500,-5.69723,43.5670261,292.55,0,,115.16,0
$ODBNAV,20260416,154600,-5.6972307,43.5670261,292.61,0,,269.51,0
$ODBNAV,20260416,154700,-5.69723,43.5670261,292.68,0,,311.27,0
$ODBNAV,20260416,154800,-5.6972301,43.5670259,292.55,0,,125.35,0
$ODBNAV,20260416,154900,-5.6972299,43.5670258,292.54,0,,108.78,0
$ODBNAV,20260416,155000,-5.6972299,43.5670261,292.49,0,,276.16,0
$ODBNAV,20260416,155100,-5.6972306,43.567026,292.54,0,,304.02,0
$ODBNAV,20260416,155200,-5.6972294,43.5670256,292.6,0,,107.38,0
$ODBNAV,20260416,155300,-5.6972302,43.5670259,292.58,0,,92.28,0
$ODBNAV,20260416,155400,-5.6972298,43.5670259,292.62,0,,133.12,0
$ODBNAV,20260416,155500,-5.6972291,43.5670258,292.77,0,,60.89,0
$ODBNAV,20260416,155600,-5.6972305,43.5670261,292.5,0,,264.89,0
$ODBNAV,20260416,155700,-5.6972292,43.567026,292.74,0,,302.04,0
$ODBNAV,20260416,155800,-5.6972293,43.5670259,292.57,0,,262.02,0
$ODBNAV,20260416,155900,-5.6972304,43.5670262,292.49,0.1,,98,0.1
$ODBNAV,20260416,160000,-5.6972306,43.567026,292.48,0,,118.43,0
$ODBNAV,20260416,160100,-5.6972303,43.5670259,292.55,0,,286.27,0
$ODBNAV,20260416,160200,-5.6972302,43.5670257,292.5,0,,313.02,0
$ODBNAV,20260416,160300,-5.6972296,43.5670259,292.61,0,,108.28,0
$ODBNAV,20260416,160400,-5.6972299,43.5670259,292.54,0,,100.61,0
$ODBNAV,20260416,160500,-5.6972309,43.5670258,292.4,0,,279.87,0
$ODBNAV,20260416,160600,-5.6972291,43.5670255,292.61,0,,331.04,0
$ODBNAV,20260416,160700,-5.69723,43.5670256,292.55,0,,323.79,0
$ODBNAV,20260416,160800,-5.6972296,43.5670255,292.57,0,,129.91,0
$ODBNAV,20260416,160900,-5.6972308,43.5670257,292.45,0,,160.1,0
$ODBNAV,20260416,161000,-5.6972307,43.5670257,292.42,0,,302.31,0
$ODBNAV,20260416,161100,-5.6972302,43.5670259,292.4,0,,141.95,0
$ODBNAV,20260416,161200,-5.6972315,43.5670261,292.33,0,,320.76,0
$ODBNAV,20260416,161300,-5.6972298,43.5670258,292.58,0,,98.79,0
$ODBNAV,20260416,161400,-5.6972287,43.5670257,292.63,0,,133.92,0
$ODBNAV,20260416,161500,-5.6972299,43.5670256,292.5,0,,312.48,0
$ODBNAV,20260416,161600,-5.6972299,43.5670255,292.46,0,,255.52,0
$ODBNAV,20260416,161700,-5.6972302,43.5670255,292.53,0,,234.54,0
$ODBNAV,20260416,161800,-5.6972304,43.5670258,292.51,0,,118.17,0
$ODBNAV,20260416,161900,-5.6972305,43.5670256,292.53,0,,288.62,0
$ODBNAV,20260416,162000,-5.6972312,43.5670259,292.41,0,,299.94,0
$ODBNAV,20260416,162100,-5.6972309,43.5670257,292.48,0,,281.12,0
$ODBNAV,20260416,162200,-5.6972309,43.5670255,292.51,0,,131.27,0
$ODBNAV,20260416,162300,-5.6972306,43.5670254,292.45,0,,145.71,0
$ODBNAV,20260416,162400,-5.6972309,43.5670257,292.39,0,,105.96,0
$ODBNAV,20260416,162500,-5.6972313,43.567026,292.29,0,,312.39,0
$ODBNAV,20260416,162600,-5.6972318,43.5670259,292.28,0,,83.26,0
$ODBNAV,20260416,162700,-5.6972296,43.5670253,292.45,0,,91.13,0
$ODBNAV,20260416,162800,-5.6972305,43.5670255,292.38,0,,102.94,0
$ODBNAV,20260416,162900,-5.6972317,43.567026,292.28,0,,304.91,0
$ODBNAV,20260416,163000,-5.6972292,43.5670255,292.5,0,,87.95,0
$ODBNAV,20260416,163100,-5.6972291,43.5670254,292.49,0,,121.86,0
$ODBNAV,20260416,163200,-5.697231,43.5670258,292.28,0,,98.29,0
$ODBNAV,20260416,163300,-5.6972306,43.5670259,292.33,0,,29.6,0
$ODBNAV,20260416,163400,-5.6972303,43.5670257,292.31,0,,28.63,0
$ODBNAV,20260416,163500,-5.6972293,43.5670256,292.47,0,,293.13,0
$ODBNAV,20260416,163600,-5.6972284,43.5670253,292.58,0,,67.18,0
$ODBNAV,20260416,163700,-5.6972296,43.5670252,292.3,0,,110.93,0
$ODBNAV,20260416,163800,-5.6972298,43.5670255,292.31,0,,248.25,0
$ODBNAV,20260416,163900,-5.6972299,43.567025,292.28,0,,278.08,0
$ODBNAV,20260416,164000,-5.6972316,43.5670258,292.26,0,,104.58,0
$ODBNAV,20260416,164100,-5.6972309,43.5670252,292.38,0,,88.66,0
$ODBNAV,20260416,164200,-5.6972281,43.5670246,292.74,0,,316.01,0
$ODBNAV,20260416,164300,-5.6972301,43.5670254,292.22,0,,15.77,0
$ODBNAV,20260416,164400,-5.6972288,43.5670249,292.53,0,,186.68,0
$ODBNAV,20260416,164500,-5.6972302,43.567025,292.19,0,,192.41,0
$ODBNAV,20260416,164600,-5.6972314,43.5670251,292.24,0,,115.77,0
$ODBNAV,20260416,164700,-5.6972306,43.5670251,292.29,0,,127.22,0
$ODBNAV,20260416,164800,-5.6972312,43.5670258,292.28,0,,304.9,0
$ODBNAV,20260416,164900,-5.6972294,43.567025,292.34,0,,299.97,0
$ODBNAV,20260416,165000,-5.6972285,43.5670245,292.51,0,,166.05,0
$ODBNAV,20260416,165100,-5.6972299,43.5670253,292.36,0,,157.79,0
$ODBNAV,20260416,165200,-5.6972298,43.5670255,292.26,0,,195.39,0
$ODBNAV,20260416,165300,-5.6972297,43.5670253,292.26,0,,33,0
$ODBNAV,20260416,165400,-5.6972309,43.5670255,292.15,0,,94.92,0
$ODBNAV,20260416,165500,-5.6972308,43.567025,292.2,0,,233.58,0
$ODBNAV,20260416,165600,-5.6972307,43.5670249,292.09,0,,89.7,0
$ODBNAV,20260416,165700,-5.6972302,43.5670251,292.19,0,,297.66,0
$ODBNAV,20260416,165800,-5.6972291,43.5670251,292.28,0,,94.87,0
$ODBNAV,20260416,165900,-5.6972302,43.5670255,292.28,0,,291.12,0
$ODBNAV,20260416,170000,-5.6972287,43.5670251,292.34,0,,137.67,0
$ODBNAV,20260416,170100,-5.697228,43.5670249,292.5,0,,124.56,0
$ODBNAV,20260416,170200,-5.6972305,43.567026,292.14,0,,256.87,0
$ODBNAV,20260416,170300,-5.6972298,43.5670256,292.12,0,,163.83,0
$ODBNAV,20260416,170400,-5.6972274,43.5670244,292.66,0,,317.38,0
$ODBNAV,20260416,170500,-5.6972296,43.5670248,292.22,0,,59.41,0
$ODBNAV,20260416,170600,-5.6972275,43.5670247,292.64,0,,107.69,0
$ODBNAV,20260416,170700,-5.6972313,43.5670253,292.11,0,,102.8,0
$ODBNAV,20260416,170800,-5.6972329,43.5670263,292.13,0,,54.57,0
$ODBNAV,20260416,170900,-5.6972249,43.5670242,292.98,0,,99.08,0
$ODBNAV,20260416,171000,-5.6972297,43.5670244,292.2,0,,109.17,0
$ODBNAV,20260416,171100,-5.6972316,43.5670267,292.21,0,,129.87,0
$ODBNAV,20260416,171200,-5.6972264,43.5670254,292.33,0,,18.35,0
$ODBNAV,20260416,171300,-5.6972267,43.5670245,292.66,0,,358.81,0
$ODBNAV,20260416,171400,-5.6972304,43.5670254,292.06,0,,103.84,0
$ODBNAV,20260416,171500,-5.6972288,43.5670244,292.4,0,,22.55,0
$ODBNAV,20260416,171600,-5.6972288,43.5670252,292.48,0,,295.34,0
$ODBNAV,20260416,171700,-5.6972264,43.5670246,292.68,0,,198.88,0
$ODBNAV,20260416,171800,-5.6972306,43.5670244,292.22,0,,164.25,0
$ODBNAV,20260416,171900,-5.6972305,43.5670257,292.18,0,,260.65,0
$ODBNAV,20260416,172000,-5.6972262,43.567025,292.71,0,,278.77,0
$ODBNAV,20260416,172100,-5.697229,43.5670249,292.34,0,,124.25,0
$ODBNAV,20260416,172200,-5.6972302,43.567026,292.03,0,,109.6,0
$ODBNAV,20260416,172300,-5.6972274,43.5670244,292.46,0,,45.07,0
$ODBNAV,20260416,172400,-5.6972271,43.5670242,292.71,0,,309.77,0
$ODBNAV,20260416,172500,-5.6972286,43.5670249,292.08,0,,117.74,0
$ODBNAV,20260416,172600,-5.6972308,43.5670254,291.97,0,,218.46,0
$ODBNAV,20260416,172700,-5.6972285,43.5670255,292.54,0,,279.61,0
$ODBNAV,20260416,172800,-5.6972298,43.5670251,292.01,0,,15,0
$ODBNAV,20260416,172900,-5.6972312,43.5670251,291.99,0,,9,0
$ODBNAV,20260416,173000,-5.6972328,43.5670252,291.83,0,,101.4,0
$ODBNAV,20260416,173100,-5.6972294,43.5670242,292.28,0,,243.85,0
$ODBNAV,20260416,173200,-5.697228,43.5670249,292.09,0,,124.79,0
$ODBNAV,20260416,173300,-5.6972327,43.5670254,291.72,0,,137.41,0
$ODBNAV,20260416,173400,-5.6972289,43.5670253,292.22,0,,118.55,0
$ODBNAV,20260416,173500,-5.6972278,43.5670237,292.38,0,,318.86,0
$ODBNAV,20260416,173600,-5.6972314,43.5670245,291.91,0,,146.7,0
$ODBNAV,20260416,173700,-5.6972308,43.5670251,291.9,0,,127.94,0
$ODBNAV,20260416,173800,-5.6972268,43.567024,292.51,0,,282.7,0
$ODBNAV,20260416,173900,-5.6972278,43.5670243,292.1,0,,108.95,0
$ODBNAV,20260416,174000,-5.69723,43.5670241,292.09,0,,125.65,0
$ODBNAV,20260416,174100,-5.6972286,43.5670245,292.23,0,,215.81,0
$ODBNAV,20260416,174200,-5.6972319,43.5670253,291.95,0,,274.31,0
$ODBNAV,20260416,174300,-5.6972293,43.5670242,292.05,0,,57.4,0
$ODBNAV,20260416,174400,-5.6972309,43.5670251,291.89,0,,301.32,0
$ODBNAV,20260416,174500,-5.6972321,43.5670257,292.13,0.1,,293.82,0.1
$ODBNAV,20260416,174600,-5.6972299,43.5670238,292.26,0,,341.22,0
$ODBNAV,20260416,174700,-5.6972292,43.5670238,292.29,0,,149.95,0
$ODBNAV,20260416,174800,-5.6972296,43.5670245,292.29,0,,263.93,0
$ODBNAV,20260416,174900,-5.6972311,43.5670253,291.95,0,,126.59,0
$ODBNAV,20260416,175000,-5.6972289,43.5670235,292.23,0,,40.71,0
$ODBNAV,20260416,175100,-5.6972292,43.5670247,291.78,0,,140.16,0
$ODBNAV,20260416,175200,-5.6972283,43.5670242,292.14,0,,76.08,0
$ODBNAV,20260416,175300,-5.6972261,43.5670236,292.56,0,,325.62,0
$ODBNAV,20260416,175400,-5.6972322,43.5670243,291.75,0,,152.73,0
$ODBNAV,20260416,175500,-5.6972312,43.5670254,292.01,0,,307.67,0
$ODBNAV,20260416,175600,-5.6972294,43.5670241,291.98,0,,107,0
$ODBNAV,20260416,175700,-5.6972297,43.5670245,291.98,0,,290.62,0
$ODBNAV,20260416,175800,-5.6972274,43.5670237,292.14,0,,34.71,0
$ODBNAV,20260416,175900,-5.6972305,43.5670238,291.88,0,,149.47,0
$ODBNAV,20260416,180000,-5.6972243,43.5670251,293,0,,300.97,0
$ODBNAV,20260416,180100,-5.6972256,43.5670228,292.74,0,,355.08,0
$ODBNAV,20260416,180200,-5.6972316,43.5670241,291.93,0,,245.13,0
$ODBNAV,20260416,180300,-5.6972299,43.5670255,291.96,0,,77.88,0
$ODBNAV,20260416,180400,-5.6972277,43.5670239,292.6,0,,93.53,0
$ODBNAV,20260416,180500,-5.6972323,43.5670242,291.81,0,,136.17,0
$ODBNAV,20260416,180600,-5.6972305,43.5670254,291.87,0,,29.65,0
$ODBNAV,20260416,180700,-5.6972286,43.5670239,292.06,0,,269.39,0
$ODBNAV,20260416,180800,-5.6972315,43.5670251,291.74,0,,270.2,0
$ODBNAV,20260416,180900,-5.6972315,43.5670246,291.81,0,,52.04,0
$ODBNAV,20260416,181000,-5.6972293,43.5670238,291.81,0,,331.27,0
$ODBNAV,20260416,181100,-5.6972273,43.5670236,292.19,0,,176.84,0
$ODBNAV,20260416,181200,-5.6972303,43.5670247,291.86,0,,117.66,0
$ODBNAV,20260416,181300,-5.697231,43.5670249,291.76,0,,69.55,0
$ODBNAV,20260416,181400,-5.6972294,43.5670253,291.88,0,,83.45,0
$ODBNAV,20260416,181500,-5.6972281,43.5670244,292,0,,334.48,0
$ODBNAV,20260416,181600,-5.6972296,43.5670255,291.91,0,,284.06,0
$ODBNAV,20260416,181700,-5.6972306,43.5670243,291.65,0,,118.03,0
$ODBNAV,20260416,181800,-5.6972264,43.5670255,291.94,0,,221.03,0
$ODBNAV,20260416,181802,-5.6972264,43.5670255,291.96,0,,178.35,0
$ODBNAV,20260416,181900,-5.6972227,43.5670244,292.73,0,,57.53,0
$ODBNAV,20260416,182000,-5.6972293,43.5670255,291.72,0,,237.66,0
$ODBNAV,20260416,182100,-5.6972337,43.5670256,291.54,0,,345.94,0
$ODBNAV,20260416,182102,-5.6972337,43.5670257,291.55,0,,20.35,0
$ODBNAV,20260416,182200,-5.6972211,43.5670251,292.65,0,,305.83,0
$ODBNAV,20260416,182300,-5.6972281,43.5670248,291.67,0,,242.18,0
$ODBNAV,20260416,182400,-5.6972305,43.5670253,291.52,0,,324.52,0
$ODBNAV,20260416,182500,-5.6972248,43.5670254,291.9,0,,125.47,0
$ODBNAV,20260416,182600,-5.6972299,43.5670271,292.13,0,,80.85,0
$ODBNAV,20260416,182700,-5.69723,43.5670255,292.31,0,,284.98,0
$ODBNAV,20260416,182800,-5.6972254,43.567024,292.24,0,,89.56,0
$ODBNAV,20260416,182900,-5.6972233,43.5670258,292.56,0,,242.42,0
$ODBNAV,20260416,183000,-5.6972292,43.567025,291.57,0,,330.54,0
$ODBNAV,20260416,183100,-5.6972288,43.5670268,292,0,,100.18,0
$ODBNAV,20260416,183103,-5.6972286,43.5670268,292.01,0,,74.26,0
$ODBNAV,20260416,183200,-5.6972262,43.567026,292.39,0,,308.96,0
$ODBNAV,20260416,183300,-5.6972261,43.567025,291.7,0,,125.08,0
$ODBNAV,20260416,183400,-5.6972274,43.5670269,292.45,0,,250.56,0
$ODBNAV,20260416,183500,-5.6972285,43.5670255,291.79,0,,53.27,0
$ODBNAV,20260416,183600,-5.6972274,43.5670263,291.83,0.1,,119.72,0.1
$ODBNAV,20260416,183700,-5.6972263,43.5670262,292.76,0,,313.67,0
$ODBNAV,20260416,183800,-5.6972275,43.567025,291.81,0,,285.67,0
$ODBNAV,20260416,183900,-5.6972286,43.5670256,291.59,0,,21.52,0
$ODBNAV,20260416,184000,-5.697224,43.5670244,292.1,0,,318.28,0
$ODBNAV,20260416,184100,-5.6972315,43.5670274,291.74,0,,230.43,0
$ODBNAV,20260416,184200,-5.6972327,43.5670252,291.43,0,,282.57,0
$ODBNAV,20260416,184300,-5.6972248,43.5670256,292.05,0,,67.33,0
$ODBNAV,20260416,184400,-5.6972268,43.5670258,292.44,0,,276.96,0
$ODBNAV,20260416,184500,-5.6972332,43.5670258,291.53,0,,274.22,0
$ODBNAV,20260416,184600,-5.6972302,43.567027,291.92,0.1,,112.91,0.1
$ODBNAV,20260416,184700,-5.697228,43.5670249,292.1,0,,112.11,0
$ODBNAV,20260416,184800,-5.6972232,43.5670262,292.63,0,,278.88,0
$ODBNAV,20260416,184900,-5.6972332,43.5670259,291.12,0,,251.14,0
$ODBNAV,20260416,185000,-5.6972297,43.5670258,291.44,0,,78.95,0
$ODBNAV,20260416,185100,-5.697221,43.5670246,292.62,0,,230.51,0
$ODBNAV,20260416,185200,-5.6972302,43.5670261,291.63,0.1,,300.66,0.1
$ODBNAV,20260416,185300,-5.6972321,43.5670273,291.56,0,,135.25,0
$ODBNAV,20260416,185400,-5.6972317,43.5670249,291.52,0,,111.9,0
$ODBNAV,20260416,185500,-5.6972212,43.5670258,292.74,0,,269.07,0
$ODBNAV,20260416,185600,-5.6972311,43.5670248,291.36,0,,282.77,0
$ODBNAV,20260416,185700,-5.6972341,43.5670281,291.81,0,,165.07,0
$ODBNAV,20260416,185800,-5.6972293,43.567024,291.86,0,,180.08,0
$ODBNAV,20260416,185900,-5.6972197,43.567025,292.76,0,,60.45,0
$ODBNAV,20260416,190000,-5.6972308,43.567025,291.81,0.1,,294.77,0.1
$ODBNAV,20260416,190100,-5.6972321,43.5670286,291.66,0,,79.86,0
$ODBNAV,20260416,190200,-5.6972267,43.5670246,292,0,,356.35,0
$ODBNAV,20260416,190300,-5.6972235,43.5670249,292.21,0,,224.21,0
$ODBNAV,20260416,190400,-5.6972348,43.5670259,291.51,0,,263.36,0
$ODBNAV,20260416,190500,-5.6972291,43.5670254,291.76,0,,4.36,0
$ODBNAV,20260416,190600,-5.6972292,43.5670269,291.74,0,,141.43,0
$ODBNAV,20260416,190700,-5.6972242,43.567025,292.76,0,,56.33,0
$ODBNAV,20260416,190800,-5.697225,43.567026,292.18,0,,285.04,0
$ODBNAV,20260416,190900,-5.6972331,43.5670252,291.4,0,,136.35,0
$ODBNAV,20260416,191000,-5.6972264,43.567025,292.17,0,,89.36,0
$ODBNAV,20260416,191100,-5.6972259,43.5670252,291.86,0,,256.49,0
$ODBNAV,20260416,191200,-5.6972338,43.5670259,291.21,0,,95.47,0
$ODBNAV,20260416,191300,-5.6972262,43.5670247,291.98,0,,90.3,0
$ODBNAV,20260416,191400,-5.6972258,43.5670255,291.84,0,,260.7,0
$ODBNAV,20260416,191500,-5.6972324,43.5670251,291.32,0,,293.19,0
$ODBNAV,20260416,191600,-5.6972289,43.5670249,291.44,0,,104.75,0
$ODBNAV,20260416,191700,-5.6972248,43.5670257,291.91,0,,279.27,0
$ODBNAV,20260416,191800,-5.6972288,43.5670254,291.55,0,,296.91,0
$ODBNAV,20260416,191900,-5.697232,43.5670257,291.33,0,,291.82,0
$ODBNAV,20260416,192000,-5.6972287,43.5670253,291.63,0,,90.19,0
$ODBNAV,20260416,192100,-5.6972283,43.5670261,291.74,0,,296.55,0
$ODBNAV,20260416,192200,-5.6972296,43.5670245,291.4,0,,290.35,0
$ODBNAV,20260416,192300,-5.6972276,43.5670255,291.58,0,,100.11,0
$ODBNAV,20260416,192400,-5.6972283,43.5670255,291.55,0,,307.6,0
$ODBNAV,20260416,192500,-5.6972289,43.5670259,291.66,0,,334.38,0
$ODBNAV,20260416,192600,-5.6972268,43.567025,291.6,0,,206.68,0
$ODBNAV,20260416,192700,-5.6972262,43.5670249,291.63,0,,87.92,0
$ODBNAV,20260416,192800,-5.6972251,43.5670253,291.76,0,,230.9,0
$ODBNAV,20260416,192900,-5.6972261,43.5670257,291.7,0,,112.42,0
$ODBNAV,20260416,193000,-5.6972298,43.5670266,291.75,0,,280.45,0
$ODBNAV,20260416,193100,-5.6972266,43.5670249,291.71,0,,298.62,0
$ODBNAV,20260416,193200,-5.697227,43.5670263,291.88,0,,136.53,0
$ODBNAV,20260416,193300,-5.6972281,43.5670262,292.03,0,,287.77,0
$ODBNAV,20260416,193400,-5.6972251,43.5670249,291.68,0,,332.45,0
$ODBNAV,20260416,193500,-5.6972281,43.5670264,292.03,0,,149.78,0
$ODBNAV,20260416,193600,-5.6972257,43.5670256,292.1,0,,306.18,0
$ODBNAV,20260416,193700,-5.6972268,43.5670249,291.52,0,,141.47,0
$ODBNAV,20260416,193800,-5.6972295,43.567026,291.82,0,,338.4,0
$ODBNAV,20260416,193900,-5.6972243,43.5670245,291.77,0,,103.5,0
$ODBNAV,20260416,194000,-5.6972275,43.5670261,291.9,0,,116.5,0
$ODBNAV,20260416,194100,-5.6972254,43.5670252,292.15,0,,62.81,0
$ODBNAV,20260416,194200,-5.6972254,43.5670251,291.62,0,,320.89,0
$ODBNAV,20260416,194300,-5.6972283,43.5670261,291.82,0,,134.07,0
$ODBNAV,20260416,194400,-5.6972253,43.5670245,291.86,0,,342.64,0
$ODBNAV,20260416,194500,-5.6972267,43.567026,292.18,0,,143.73,0
$ODBNAV,20260416,194600,-5.6972251,43.5670261,292.04,0,,289.61,0
$ODBNAV,20260416,194700,-5.6972242,43.567024,291.72,0.1,,120.86,0.1
$ODBNAV,20260416,194800,-5.6972258,43.5670259,292.62,0,,131.49,0
$ODBNAV,20260416,194900,-5.6972244,43.5670255,292.22,0,,47.45,0
$ODBNAV,20260416,195000,-5.6972277,43.567025,291.7,0,,256.75,0
$ODBNAV,20260416,195100,-5.6972303,43.5670252,291.61,0,,113.82,0
$ODBNAV,20260416,195200,-5.6972277,43.5670243,291.55,0,,106.5,0
$ODBNAV,20260416,195300,-5.6972255,43.5670259,292.55,0,,87.98,0
$ODBNAV,20260416,195400,-5.6972237,43.5670246,292.01,0,,9.89,0
$ODBNAV,20260416,195500,-5.697223,43.5670247,292.02,0,,327.65,0
$ODBNAV,20260416,195600,-5.697224,43.5670274,292.13,0,,286.07,0
$ODBNAV,20260416,195700,-5.6972265,43.5670267,291.52,0,,110.07,0
$ODBNAV,20260416,195800,-5.6972249,43.5670268,292.29,0,,296.47,0
$ODBNAV,20260416,195900,-5.6972234,43.5670259,291.86,0,,311.65,0
$ODBNAV,20260416,200000,-5.697226,43.5670265,292.05,0,,140.11,0
$ODBNAV,20260416,200100,-5.6972243,43.5670267,292.13,0,,285.08,0
$ODBNAV,20260416,200200,-5.697228,43.567027,291.42,0,,132.75,0
$ODBNAV,20260416,200300,-5.6972277,43.5670244,291.87,0,,6.76,0
$ODBNAV,20260416,200400,-5.6972248,43.5670267,292.04,0,,311.11,0
$ODBNAV,20260416,200500,-5.6972295,43.5670262,291.56,0,,194.45,0
$ODBNAV,20260416,200600,-5.6972255,43.5670239,292.04,0,,66.56,0
$ODBNAV,20260416,200700,-5.6972234,43.5670255,291.74,0,,123.48,0
$ODBNAV,20260416,200800,-5.6972262,43.5670255,292.04,0,,312.2,0
$ODBNAV,20260416,200900,-5.6972234,43.5670243,291.77,0,,103.83,0
$ODBNAV,20260416,201000,-5.6972236,43.5670258,292.08,0,,143.15,0
$ODBNAV,20260416,201100,-5.6972221,43.5670248,291.99,0,,54.55,0
$ODBNAV,20260416,201200,-5.6972243,43.5670248,291.87,0,,286.95,0
$ODBNAV,20260416,201300,-5.6972246,43.567025,291.92,0,,331.21,0
$ODBNAV,20260416,201400,-5.6972243,43.5670244,291.54,0,,117.22,0
$ODBNAV,20260416,201500,-5.6972233,43.5670249,292.4,0,,11.09,0
$ODBNAV,20260416,201600,-5.6972252,43.5670245,291.49,0,,330.84,0
$ODBNAV,20260416,201700,-5.697228,43.5670264,291.82,0,,319.96,0
$ODBNAV,20260416,201800,-5.6972234,43.5670244,292.13,0,,26.07,0
$ODBNAV,20260416,201900,-5.6972238,43.5670248,291.79,0,,105.63,0
$ODBNAV,20260416,202000,-5.6972241,43.5670255,292.34,0,,259.79,0
$ODBNAV,20260416,202100,-5.6972244,43.5670247,291.71,0,,2.21,0
$ODBNAV,20260416,202200,-5.6972271,43.5670255,292.11,0,,222.71,0
$ODBNAV,20260416,202300,-5.6972248,43.5670253,292.22,0,,72.98,0
$ODBNAV,20260416,202400,-5.6972228,43.5670238,291.77,0,,127.99,0
$ODBNAV,20260416,202500,-5.6972269,43.5670259,291.92,0,,134.59,0
$ODBNAV,20260416,202600,-5.6972245,43.5670248,291.97,0,,320.76,0
$ODBNAV,20260416,202700,-5.6972267,43.567025,291.76,0,,276.66,0
$ODBNAV,20260416,202800,-5.6972312,43.5670241,291.29,0,,171.57,0
$ODBNAV,20260416,202900,-5.6972257,43.567024,291.91,0,,75.83,0
$ODBNAV,20260416,203000,-5.6972244,43.5670243,292.19,0,,263.65,0
$ODBNAV,20260416,203100,-5.6972322,43.5670245,291.28,0,,147.63,0
$ODBNAV,20260416,203200,-5.6972264,43.5670229,292.08,0,,31.95,0
$ODBNAV,20260416,203300,-5.697221,43.5670249,292.02,0,,202.66,0
$ODBNAV,20260416,203400,-5.697229,43.5670243,291.57,0,,297.97,0
$ODBNAV,20260416,203500,-5.6972296,43.5670244,291.53,0,,88.11,0
$ODBNAV,20260416,203600,-5.6972264,43.5670262,292.26,0,,255.74,0
$ODBNAV,20260416,203700,-5.6972261,43.5670243,291.64,0,,277.82,0
$ODBNAV,20260416,203800,-5.6972268,43.5670253,291.83,0,,116.39,0
$ODBNAV,20260416,203900,-5.6972265,43.5670249,292.26,0,,296.42,0
$ODBNAV,20260416,204000,-5.6972283,43.5670252,291.6,0,,147.51,0
$ODBNAV,20260416,204100,-5.6972273,43.5670251,291.92,0,,56.24,0
$ODBNAV,20260416,204200,-5.6972272,43.5670249,292.03,0,,157.82,0
$ODBNAV,20260416,204300,-5.6972311,43.5670252,291.55,0,,128.79,0
$ODBNAV,20260416,204400,-5.6972229,43.5670249,292.69,0,,85.68,0
$ODBNAV,20260416,204500,-5.6972279,43.5670244,291.68,0,,267.3,0
$ODBNAV,20260416,204600,-5.6972375,43.5670261,291.2,0,,295,0
$ODBNAV,20260416,204602,-5.6972374,43.5670261,291.2,0,,81.53,0
$ODBNAV,20260416,204700,-5.6972271,43.5670242,291.86,0,,72.22,0
$ODBNAV,20260416,204703,-5.6972268,43.5670242,291.93,0,,87.58,0
$ODBNAV,20260416,204800,-5.6972253,43.5670249,292.1,0,,250.63,0
$ODBNAV,20260416,204900,-5.6972311,43.5670254,291.53,0,,320.92,0
$ODBNAV,20260416,205000,-5.6972285,43.5670256,291.72,0,,199.06,0
$ODBNAV,20260416,205100,-5.6972289,43.5670243,291.61,0,,337.66,0
$ODBNAV,20260416,205200,-5.6972258,43.5670248,291.81,0,,248.78,0
$ODBNAV,20260416,205300,-5.6972285,43.567025,291.62,0,,257.61,0
$ODBNAV,20260416,205400,-5.6972303,43.5670254,291.61,0,,305.5,0
$ODBNAV,20260416,205500,-5.697226,43.5670244,291.81,0,,136.26,0
$ODBNAV,20260416,205503,-5.6972257,43.5670243,291.84,0,,114.77,0
$ODBNAV,20260416,205600,-5.6972278,43.5670255,291.75,0,,255.88,0
$ODBNAV,20260416,205700,-5.6972277,43.567025,291.79,0,,271.45,0
$ODBNAV,20260416,205800,-5.6972268,43.5670247,291.74,0,,278.23,0
$ODBNAV,20260416,205900,-5.6972298,43.5670255,291.71,0,,231.76,0
$ODBNAV,20260416,210000,-5.6972266,43.5670243,291.63,0,,96.26,0
$ODBNAV,20260416,210100,-5.6972247,43.5670253,292.05,0,,274.01,0
$ODBNAV,20260416,210200,-5.697229,43.5670249,291.72,0,,288.88,0
$ODBNAV,20260416,210300,-5.6972306,43.5670262,291.64,0,,159.77,0
$ODBNAV,20260416,210400,-5.6972271,43.5670244,291.72,0,,112.19,0
$ODBNAV,20260416,210500,-5.6972303,43.5670258,291.71,0,,277.27,0
$ODBNAV,20260416,210600,-5.6972295,43.5670247,291.61,0,,301.37,0
$ODBNAV,20260416,210700,-5.6972268,43.5670247,291.73,0,,62.88,0
$ODBNAV,20260416,210800,-5.6972281,43.5670252,291.7,0,,132.25,0
$ODBNAV,20260416,210900,-5.6972276,43.5670252,291.88,0,,57.83,0
$ODBNAV,20260416,211000,-5.6972265,43.5670242,291.84,0,,269.3,0
$ODBNAV,20260416,211100,-5.6972279,43.5670255,291.64,0,,311.4,0
$ODBNAV,20260416,211200,-5.6972249,43.5670242,291.93,0,,270.72,0
$ODBNAV,20260416,211202,-5.6972248,43.5670241,291.93,0,,274.16,0
$ODBNAV,20260416,211300,-5.6972255,43.5670248,291.68,0,,128.82,0
$ODBNAV,20260416,211400,-5.6972275,43.5670251,291.89,0,,108.41,0
$ODBNAV,20260416,211600,-5.6972284,43.5670252,291.78,0,,129.12,0
$ODBNAV,20260416,211602,-5.6972283,43.5670251,291.76,0,,112.87,0
$ODBNAV,20260416,211700,-5.6972262,43.5670237,291.79,0,,99.19,0
$ODBNAV,20260416,211800,-5.697224,43.5670249,291.8,0,,125.37,0
$ODBNAV,20260416,211900,-5.6972285,43.5670254,291.93,0,,96.05,0
$ODBNAV,20260416,212000,-5.6972279,43.5670241,291.67,0,,137.7,0
$ODBNAV,20260416,212100,-5.697224,43.5670253,292.07,0,,307.22,0
$ODBNAV,20260416,212200,-5.6972252,43.567024,291.83,0,,290.94,0
$ODBNAV,20260416,212300,-5.6972265,43.5670248,291.74,0,,130.84,0
$ODBNAV,20260416,212400,-5.6972265,43.5670256,292.08,0,,274.79,0
$ODBNAV,20260416,212500,-5.6972253,43.5670243,291.54,0,,95.84,0
$ODBNAV,20260416,212502,-5.6972251,43.5670244,291.56,0,,344.68,0
$ODBNAV,20260416,212600,-5.6972252,43.5670254,292.1,0,,242.96,0
$ODBNAV,20260416,212700,-5.6972255,43.5670245,291.77,0,,118.29,0
$ODBNAV,20260416,212800,-5.6972312,43.5670263,291.62,0,,254.07,0
$ODBNAV,20260416,212900,-5.697226,43.5670238,291.88,0,,132.53,0
$ODBNAV,20260416,213000,-5.6972208,43.567024,292.14,0,,271.53,0
$ODBNAV,20260416,213100,-5.6972285,43.5670255,291.69,0,,301.33,0
$ODBNAV,20260416,213102,-5.6972289,43.5670256,291.66,0,,286.22,0
$ODBNAV,20260416,213200,-5.6972288,43.5670246,291.43,0,,59.82,0
$ODBNAV,20260416,213202,-5.6972287,43.5670247,291.42,0,,61.37,0
$ODBNAV,20260416,213300,-5.6972277,43.5670259,291.68,0,,327.25,0
$ODBNAV,20260416,213400,-5.6972249,43.5670242,291.73,0,,116.05,0
$ODBNAV,20260416,213403,-5.6972248,43.5670242,291.76,0,,144.02,0
$ODBNAV,20260416,213500,-5.6972252,43.5670254,291.83,0,,130.94,0
$ODBNAV,20260416,213600,-5.6972292,43.5670255,291.58,0,,280.13,0
$ODBNAV,20260416,213700,-5.6972304,43.5670264,291.6,0,,88.26,0
$ODBNAV,20260416,213800,-5.6972246,43.5670241,291.68,0,,70.65,0
$ODBNAV,20260416,213900,-5.6972242,43.5670241,292.5,0,,269.74,0
$ODBNAV,20260416,214000,-5.6972269,43.5670249,291.68,0,,275.63,0
$ODBNAV,20260416,214100,-5.6972312,43.5670265,291.47,0,,275.52,0
$ODBNAV,20260416,214200,-5.6972249,43.5670247,291.65,0,,127.49,0
$ODBNAV,20260416,214300,-5.6972242,43.5670244,292.12,0,,288.86,0
$ODBNAV,20260416,214400,-5.6972269,43.5670249,291.89,0,,262.71,0
$ODBNAV,20260416,214500,-5.6972348,43.5670265,291.48,0,,187.82,0
$ODBNAV,20260416,214600,-5.6972292,43.5670239,291.53,0,,100.94,0
$ODBNAV,20260416,214700,-5.697221,43.5670245,292.29,0,,94.21,0
$ODBNAV,20260416,214800,-5.6972283,43.5670249,291.77,0,,304.1,0
$ODBNAV,20260416,214900,-5.6972307,43.567025,291.54,0,,337.35,0
$ODBNAV,20260416,215000,-5.6972274,43.5670252,291.76,0,,163.35,0
$ODBNAV,20260416,215100,-5.6972286,43.5670248,291.57,0,,87.24,0
$ODBNAV,20260416,215200,-5.6972275,43.5670255,291.87,0,,308.12,0
$ODBNAV,20260416,215300,-5.6972272,43.5670244,291.6,0,,229.49,0
$ODBNAV,20260416,215400,-5.6972302,43.5670261,291.71,0,,100.64,0
$ODBNAV,20260416,215500,-5.6972248,43.5670244,291.92,0,,304.64,0
$ODBNAV,20260416,215600,-5.6972272,43.5670253,291.82,0,,238.22,0
$ODBNAV,20260416,215700,-5.6972335,43.5670256,291.41,0,,240.37,0
$ODBNAV,20260416,215800,-5.6972268,43.5670241,291.72,0,,86.47,0
$ODBNAV,20260416,215900,-5.6972256,43.567025,292.11,0,,277.9,0
$ODBNAV,20260416,220000,-5.6972312,43.5670244,291.32,0,,176.21,0
$ODBNAV,20260416,220100,-5.6972275,43.5670257,291.68,0,,86.45,0
$ODBNAV,20260416,220200,-5.6972295,43.5670261,291.66,0,,120.14,0
$ODBNAV,20260416,220300,-5.6972274,43.5670246,291.56,0,,114.63,0
$ODBNAV,20260416,220400,-5.6972265,43.5670256,291.93,0,,314.38,0
$ODBNAV,20260416,220500,-5.6972292,43.5670254,291.68,0,,329.25,0
$ODBNAV,20260416,220600,-5.6972278,43.5670255,291.66,0,,132.4,0
$ODBNAV,20260416,220700,-5.6972278,43.5670253,291.71,0,,99.49,0
$ODBNAV,20260416,220702,-5.6972274,43.5670253,291.69,0,,103.15,0
$ODBNAV,20260416,220800,-5.697229,43.5670258,291.75,0,,334.75,0
$ODBNAV,20260416,220900,-5.6972264,43.567025,291.81,0,,297.6,0
$ODBNAV,20260416,221000,-5.6972277,43.5670256,291.76,0,,275.17,0
$ODBNAV,20260416,221002,-5.6972278,43.5670256,291.76,0,,284.51,0
$ODBNAV,20260416,221100,-5.69723,43.5670261,291.68,0,,297.14,0
$ODBNAV,20260416,221200,-5.6972277,43.5670255,291.73,0,,118.86,0
$ODBNAV,20260416,221300,-5.6972273,43.5670255,291.75,0,,235.74,0
$ODBNAV,20260416,221302,-5.6972272,43.5670256,291.75,0,,113.35,0
$ODBNAV,20260416,221400,-5.6972299,43.5670263,291.78,0,,206.23,0
$ODBNAV,20260416,221402,-5.6972297,43.5670262,291.77,0,,115.68,0
$ODBNAV,20260416,221500,-5.6972293,43.5670261,291.66,0,,300.23,0
$ODBNAV,20260416,221600,-5.6972265,43.5670252,291.76,0,,69.03,0
$ODBNAV,20260416,221700,-5.6972281,43.5670262,291.73,0,,17.04,0
$ODBNAV,20260416,221800,-5.6972315,43.5670265,291.73,0,,349.16,0
$ODBNAV,20260416,221900,-5.6972286,43.5670253,291.6,0,,148.6,0
$ODBNAV,20260416,222000,-5.6972253,43.5670256,291.88,0,,110.9,0
$ODBNAV,20260416,222003,-5.6972251,43.5670256,291.87,0,,210.68,0
$ODBNAV,20260416,222100,-5.6972315,43.5670261,291.62,0,,291.77,0
$ODBNAV,20260416,222200,-5.6972293,43.5670257,291.48,0,,141.78,0
$ODBNAV,20260416,222203,-5.6972291,43.5670256,291.5,0,,113.78,0
$ODBNAV,20260416,222300,-5.6972304,43.567026,291.65,0,,76.49,0
$ODBNAV,20260416,222400,-5.6972288,43.5670253,291.83,0,,308.07,0
$ODBNAV,20260416,222500,-5.6972294,43.567026,291.72,0,,280.36,0
$ODBNAV,20260416,222503,-5.6972293,43.567026,291.72,0,,98.25,0
$ODBNAV,20260416,222600,-5.6972309,43.5670266,291.71,0,,217.81,0
$ODBNAV,20260416,222700,-5.6972299,43.5670262,291.61,0,,131.54,0
$ODBNAV,20260416,222800,-5.697228,43.5670264,291.86,0,,299.46,0
$ODBNAV,20260416,222900,-5.6972291,43.5670264,291.75,0,,299.42,0
$ODBNAV,20260416,223000,-5.6972294,43.5670263,291.68,0,,150.14,0
$ODBNAV,20260416,223100,-5.6972293,43.5670263,291.97,0,,308.81,0
$ODBNAV,20260416,223200,-5.6972281,43.5670257,291.74,0,,197.94,0
$ODBNAV,20260416,223300,-5.6972328,43.5670273,291.59,0,,93.97,0
$ODBNAV,20260416,223400,-5.6972307,43.5670263,291.56,0,,232.9,0
$ODBNAV,20260416,223500,-5.6972299,43.5670266,291.71,0,,275.1,0
$ODBNAV,20260416,223600,-5.6972297,43.5670261,291.63,0,,275.74,0
$ODBNAV,20260416,223700,-5.6972314,43.5670269,291.66,0,,301.14,0
$ODBNAV,20260416,223800,-5.6972313,43.5670266,291.52,0,,71.71,0
$ODBNAV,20260416,223802,-5.6972311,43.5670266,291.52,0,,79.15,0
$ODBNAV,20260416,223900,-5.6972277,43.5670261,291.75,0,,20.01,0
$ODBNAV,20260416,224000,-5.6972306,43.5670264,291.64,0,,107.78,0
$ODBNAV,20260416,224100,-5.6972316,43.5670271,291.68,0,,301.28,0
$ODBNAV,20260416,224102,-5.6972318,43.5670272,291.68,0,,282.1,0
$ODBNAV,20260416,224200,-5.6972281,43.567026,291.97,0,,298.54,0
$ODBNAV,20260416,224300,-5.6972299,43.5670264,291.63,0,,117.62,0
$ODBNAV,20260416,224400,-5.6972305,43.5670271,292.02,0,,116.94,0
$ODBNAV,20260416,224500,-5.6972299,43.5670263,292.04,0,,327.98,0
$ODBNAV,20260416,224502,-5.69723,43.5670264,292.05,0,,321.81,0
$ODBNAV,20260416,224600,-5.6972299,43.5670257,291.65,0,,130.06,0
$ODBNAV,20260416,224602,-5.6972295,43.5670255,291.65,0,,140.34,0
$ODBNAV,20260416,224700,-5.6972274,43.5670266,292.19,0,,105.65,0
$ODBNAV,20260416,224800,-5.6972295,43.5670261,291.85,0,,129.88,0
$ODBNAV,20260416,224802,-5.6972296,43.5670261,291.85,0,,322.51,0
$ODBNAV,20260416,224900,-5.6972292,43.5670258,291.7,0,,43.1,0
$ODBNAV,20260416,225000,-5.697229,43.5670263,291.82,0,,67.23,0
$ODBNAV,20260416,225002,-5.697229,43.5670262,291.81,0,,34.13,0
$ODBNAV,20260416,225100,-5.6972295,43.5670262,291.81,0,,350.34,0
$ODBNAV,20260416,225200,-5.6972283,43.567026,292,0,,281.52,0
$ODBNAV,20260416,225300,-5.6972297,43.5670255,291.72,0,,126.38,0
$ODBNAV,20260416,225400,-5.6972317,43.5670267,291.79,0,,132,0
$ODBNAV,20260416,225402,-5.6972315,43.5670267,291.79,0,,66.4,0
$ODBNAV,20260416,225500,-5.6972257,43.5670252,292.33,0,,54.61,0
$ODBNAV,20260416,225600,-5.6972283,43.5670257,291.84,0,,259.42,0
$ODBNAV,20260416,225602,-5.6972285,43.5670256,291.82,0,,277.08,0
$ODBNAV,20260416,225700,-5.6972339,43.5670275,291.81,0,,162.54,0
$ODBNAV,20260416,225800,-5.6972262,43.567025,292.14,0,,104.05,0
$ODBNAV,20260416,225900,-5.6972267,43.5670257,292.17,0,,122.42,0
$ODBNAV,20260416,230000,-5.6972298,43.5670266,291.92,0,,128.05,0
$ODBNAV,20260416,230100,-5.6972283,43.5670257,291.84,0,,151.15,0
$ODBNAV,20260416,230200,-5.6972292,43.5670264,292,0,,50.34,0
$ODBNAV,20260416,230300,-5.6972285,43.567026,291.94,0,,290.31,0
$ODBNAV,20260416,230400,-5.6972277,43.5670257,291.96,0,,144.69,0
$ODBNAV,20260416,230500,-5.6972285,43.567026,291.96,0,,182.34,0
$ODBNAV,20260416,230600,-5.6972279,43.567026,291.97,0,,358.9,0
$ODBNAV,20260416,230700,-5.6972279,43.5670259,291.97,0,,185.12,0
$ODBNAV,20260416,230800,-5.6972297,43.5670263,292.04,0,,289.68,0
$ODBNAV,20260416,230900,-5.6972286,43.5670256,292,0,,332.7,0
$ODBNAV,20260416,231000,-5.6972266,43.5670252,292.07,0,,100.15,0
$ODBNAV,20260416,231003,-5.6972263,43.5670251,292.09,0,,119.22,0
$ODBNAV,20260416,231100,-5.6972294,43.5670258,291.91,0,,131.96,0
$ODBNAV,20260416,231200,-5.6972292,43.567026,291.98,0,,36.2,0
$ODBNAV,20260416,231300,-5.6972277,43.5670253,292.09,0,,291.33,0
$ODBNAV,20260416,231400,-5.6972281,43.5670252,291.92,0,,110.3,0
$ODBNAV,20260416,231500,-5.6972305,43.5670261,292.06,0,,293.14,0
$ODBNAV,20260416,231600,-5.6972304,43.5670255,291.87,0,,28.7,0
$ODBNAV,20260416,231602,-5.6972304,43.5670255,291.87,0,,351.22,0
$ODBNAV,20260416,231700,-5.6972283,43.5670248,291.97,0,,177.44,0
$ODBNAV,20260416,231800,-5.6972283,43.5670253,292.03,0,,237.26,0
$ODBNAV,20260416,231900,-5.6972301,43.5670257,292.19,0,,144.41,0
$ODBNAV,20260416,232000,-5.697229,43.5670248,292.13,0,,79.39,0
$ODBNAV,20260416,232100,-5.6972281,43.5670247,292.07,0,,329.39,0
$ODBNAV,20260416,232102,-5.697228,43.5670247,292.08,0,,68.84,0
$ODBNAV,20260416,232200,-5.6972285,43.5670252,292,0,,223.57,0
$ODBNAV,20260416,232300,-5.6972296,43.5670251,291.96,0,,141.74,0
$ODBNAV,20260416,232400,-5.6972283,43.5670252,292.14,0,,273.39,0
$ODBNAV,20260416,232500,-5.6972276,43.5670248,292.16,0,,145.45,0
$ODBNAV,20260416,232600,-5.6972303,43.5670249,291.94,0,,279.22,0
$ODBNAV,20260416,232700,-5.69723,43.5670252,291.92,0,,118.74,0
$ODBNAV,20260416,232800,-5.6972284,43.5670246,291.95,0,,117.67,0
$ODBNAV,20260416,232900,-5.6972305,43.5670252,291.9,0,,212.17,0
$ODBNAV,20260416,233000,-5.6972286,43.5670252,292.3,0,,272.47,0
$ODBNAV,20260416,233002,-5.6972289,43.5670253,292.25,0,,289.7,0
$ODBNAV,20260416,233100,-5.6972293,43.5670249,292.17,0,,10.59,0
$ODBNAV,20260416,233200,-5.6972285,43.5670244,291.98,0,,225.2,0
$ODBNAV,20260416,233300,-5.697229,43.567025,291.98,0,,118.46,0
$ODBNAV,20260416,233400,-5.6972299,43.5670255,292.01,0,,265.34,0
$ODBNAV,20260416,233500,-5.6972305,43.5670252,291.92,0,,136.67,0
$ODBNAV,20260416,233600,-5.6972287,43.5670249,292.22,0,,139.84,0
$ODBNAV,20260416,233602,-5.6972285,43.5670248,292.23,0,,118.4,0
$ODBNAV,20260416,233700,-5.6972298,43.5670253,292.02,0,,129.77,0
$ODBNAV,20260416,233800,-5.6972297,43.5670256,292.07,0,,152.18,0
$ODBNAV,20260416,233900,-5.6972286,43.5670252,292.07,0,,118.75,0
$ODBNAV,20260416,234000,-5.6972305,43.5670253,291.88,0,,143.76,0
$ODBNAV,20260416,234100,-5.6972286,43.5670255,292.11,0,,296.12,0
$ODBNAV,20260416,234200,-5.6972275,43.5670253,292.27,0,,94.2,0
$ODBNAV,20260416,234202,-5.6972275,43.5670254,292.28,0,,317.85,0
$ODBNAV,20260416,234300,-5.6972311,43.5670251,291.93,0,,102.85,0
$ODBNAV,20260416,234400,-5.6972298,43.5670255,292.06,0,,228.51,0
$ODBNAV,20260416,234402,-5.6972298,43.5670254,292.04,0,,122.1,0
$ODBNAV,20260416,234500,-5.6972293,43.5670254,291.99,0,,137.05,0
$ODBNAV,20260416,234600,-5.6972309,43.5670255,291.93,0,,219.57,0
$ODBNAV,20260416,234700,-5.6972302,43.5670258,291.95,0,,282.2,0
$ODBNAV,20260416,234800,-5.6972303,43.5670256,291.97,0,,266.72,0
$ODBNAV,20260416,234802,-5.6972304,43.5670256,291.95,0,,298.63,0
$ODBNAV,20260416,234900,-5.6972285,43.5670253,292.19,0,,248.75,0
$ODBNAV,20260416,234902,-5.6972287,43.5670253,292.17,0,,289.43,0
$ODBNAV,20260416,235000,-5.6972282,43.5670255,292.21,0,,92.82,0
$ODBNAV,20260416,235100,-5.6972316,43.5670253,291.93,0,,272.12,0
$ODBNAV,20260416,235200,-5.6972296,43.5670256,292.03,0,,122.62,0
$ODBNAV,20260416,235203,-5.6972295,43.5670254,292,0,,190.92,0
$ODBNAV,20260416,235300,-5.6972293,43.5670255,292.08,0,,48.01,0
$ODBNAV,20260416,235400,-5.6972296,43.5670256,292.08,0,,284.43,0
$ODBNAV,20260416,235500,-5.6972284,43.5670257,292.13,0,,94.93,0
$ODBNAV,20260416,235600,-5.6972304,43.5670254,291.95,0,,114.3,0
$ODBNAV,20260416,235700,-5.6972299,43.5670256,292.23,0,,282.46,0
$ODBNAV,20260416,235800,-5.6972271,43.5670253,292.42,0,,104.82,0
$ODBNAV,20260416,235900,-5.6972308,43.567025,292.1,0,,106.88,0
$ODBNAV,20260417,000000,-5.6972306,43.5670256,292.13,0,,278.93,0
$ODBNAV,20260417,000100,-5.6972259,43.5670249,292.69,0,,268.9,0
$ODBNAV,20260417,000103,-5.6972265,43.567025,292.66,0,,277.07,0
$ODBNAV,20260417,000200,-5.6972307,43.5670255,292.05,0,,98.3,0
$ODBNAV,20260417,000300,-5.6972311,43.5670255,291.96,0,,268.26,0
$ODBNAV,20260417,000302,-5.6972311,43.5670255,291.98,0,,162.24,0
$ODBNAV,20260417,000400,-5.697228,43.5670252,292.35,0,,289.96,0
$ODBNAV,20260417,000402,-5.6972281,43.5670253,292.37,0,,238.23,0
$ODBNAV,20260417,000500,-5.6972286,43.5670255,292.12,0,,203.64,0
$ODBNAV,20260417,000600,-5.6972305,43.5670253,292.01,0,,100.6,0
$ODBNAV,20260417,000700,-5.6972311,43.5670256,291.94,0,,246.64,0
$ODBNAV,20260417,000800,-5.6972283,43.5670249,292.49,0,,281.76,0
$ODBNAV,20260417,000802,-5.6972289,43.567025,292.42,0,,286.79,0
$ODBNAV,20260417,000900,-5.6972278,43.567025,292.38,0,,148.32,0
$ODBNAV,20260417,001000,-5.6972289,43.5670252,292.31,0,,97.59,0
$ODBNAV,20260417,001100,-5.6972303,43.5670255,292.03,0,,243.79,0
$ODBNAV,20260417,001200,-5.6972286,43.5670254,292.24,0,,302.74,0
$ODBNAV,20260417,001300,-5.6972303,43.5670258,292.04,0,,290.12,0
$ODBNAV,20260417,001400,-5.6972313,43.5670262,292.06,0,,284.87,0
$ODBNAV,20260417,001500,-5.6972286,43.5670258,292.48,0,,234.56,0
$ODBNAV,20260417,001600,-5.6972293,43.5670259,292.37,0,,270.91,0
$ODBNAV,20260417,001700,-5.6972301,43.567026,292.24,0,,315.36,0
$ODBNAV,20260417,001702,-5.6972303,43.5670261,292.23,0,,296.56,0
$ODBNAV,20260417,001800,-5.6972286,43.5670256,292.34,0,,16.6,0
$ODBNAV,20260417,001802,-5.6972287,43.5670257,292.38,0,,343.93,0
$ODBNAV,20260417,001900,-5.6972306,43.567026,292.07,0,,43.78,0
$ODBNAV,20260417,001902,-5.6972307,43.567026,292.07,0,,305.97,0
$ODBNAV,20260417,002000,-5.6972321,43.5670261,291.95,0,,121.93,0
$ODBNAV,20260417,002002,-5.6972317,43.5670261,291.93,0,,124.44,0
$ODBNAV,20260417,002100,-5.69723,43.567026,292.14,0,,68.6,0
$ODBNAV,20260417,002200,-5.6972289,43.5670258,292.53,0,,330.46,0
$ODBNAV,20260417,002300,-5.6972286,43.5670258,292.45,0,,113.76,0
$ODBNAV,20260417,002400,-5.6972304,43.5670261,292.33,0,,257.72,0
$ODBNAV,20260417,002402,-5.6972305,43.567026,292.32,0,,144.5,0
$ODBNAV,20260417,002500,-5.69723,43.567026,292.41,0,,279.05,0
$ODBNAV,20260417,002502,-5.6972303,43.5670261,292.39,0,,224.43,0
$ODBNAV,20260417,002600,-5.6972289,43.5670258,292.31,0,,140.48,0
$ODBNAV,20260417,002602,-5.697229,43.5670257,292.33,0,,231.29,0
$ODBNAV,20260417,002700,-5.6972318,43.5670265,292.08,0,,147.76,0
$ODBNAV,20260417,002800,-5.6972315,43.5670262,292.1,0,,274,0
$ODBNAV,20260417,002802,-5.6972321,43.5670263,292.06,0,,288.81,0
$ODBNAV,20260417,002900,-5.6972297,43.5670255,292.39,0,,264.05,0
$ODBNAV,20260417,003000,-5.6972286,43.5670256,292.48,0,,194.43,0
$ODBNAV,20260417,003002,-5.6972289,43.5670255,292.5,0,,261.9,0
$ODBNAV,20260417,003100,-5.697229,43.5670255,292.53,0,,125.26,0
$ODBNAV,20260417,003102,-5.6972287,43.5670255,292.55,0,,104.16,0
$ODBNAV,20260417,003200,-5.6972301,43.567026,292.38,0,,111.51,0
$ODBNAV,20260417,003300,-5.6972312,43.5670265,292.14,0,,263.57,0
$ODBNAV,20260417,003400,-5.69723,43.5670264,292.26,0,,33.73,0
$ODBNAV,20260417,003500,-5.6972299,43.5670263,292.3,0,,46.76,0
$ODBNAV,20260417,003600,-5.6972309,43.5670264,292.26,0,,275.07,0
$ODBNAV,20260417,003700,-5.6972305,43.5670264,292.36,0,,140.72,0
$ODBNAV,20260417,003800,-5.6972302,43.567026,292.37,0,,153.01,0
$ODBNAV,20260417,003900,-5.6972308,43.5670265,292.43,0,,294.54,0
$ODBNAV,20260417,003903,-5.6972308,43.5670264,292.41,0,,135.29,0
$ODBNAV,20260417,004000,-5.6972301,43.5670265,292.45,0,,345.23,0
$ODBNAV,20260417,004003,-5.6972303,43.5670264,292.46,0,,261.02,0
$ODBNAV,20260417,004100,-5.6972301,43.5670261,292.32,0,,24.3,0
$ODBNAV,20260417,004200,-5.6972309,43.5670264,292.37,0,,99.7,0
$ODBNAV,20260417,004300,-5.6972308,43.5670263,292.42,0,,217.49,0
$ODBNAV,20260417,004400,-5.6972316,43.5670263,292.2,0,,294.15,0
$ODBNAV,20260417,004402,-5.6972319,43.5670264,292.24,0,,310.76,0
$ODBNAV,20260417,004500,-5.6972318,43.5670267,292.28,0,,293.6,0
$ODBNAV,20260417,004600,-5.6972303,43.5670261,292.48,0,,110.71,0
$ODBNAV,20260417,004700,-5.697231,43.5670262,292.37,0,,289.11,0
$ODBNAV,20260417,004800,-5.6972311,43.5670263,292.36,0,,109.21,0
$ODBNAV,20260417,004900,-5.6972302,43.567026,292.5,0,,189.19,0
$ODBNAV,20260417,004902,-5.6972304,43.567026,292.5,0,,260.77,0
$ODBNAV,20260417,005000,-5.6972308,43.5670262,292.4,0,,310.42,0
$ODBNAV,20260417,005100,-5.6972301,43.5670261,292.35,0,,98.87,0
$ODBNAV,20260417,005200,-5.6972297,43.5670257,292.59,0,,172.66,0
$ODBNAV,20260417,005300,-5.6972317,43.5670268,292.4,0,,102.28,0
$ODBNAV,20260417,005400,-5.6972315,43.5670268,292.41,0,,289.61,0
$ODBNAV,20260417,005500,-5.6972319,43.5670264,292.31,0,,271.08,0
$ODBNAV,20260417,005600,-5.6972318,43.5670267,292.33,0,,316.09,0
$ODBNAV,20260417,005700,-5.6972299,43.5670261,292.52,0,,184.05,0
$ODBNAV,20260417,005800,-5.6972302,43.5670262,292.57,0,,170.17,0
$ODBNAV,20260417,005802,-5.6972303,43.5670262,292.55,0,,277.33,0
$ODBNAV,20260417,005900,-5.6972319,43.5670266,292.38,0,,123.32,0
$ODBNAV,20260417,005902,-5.6972316,43.5670264,292.39,0,,113.83,0
$ODBNAV,20260417,010000,-5.6972308,43.5670264,292.48,0,,297.39,0
$ODBNAV,20260417,010002,-5.6972309,43.5670264,292.48,0,,20.89,0
$ODBNAV,20260417,010100,-5.6972309,43.5670264,292.47,0,,347.72,0
$ODBNAV,20260417,010102,-5.6972309,43.5670264,292.47,0,,196.77,0
$ODBNAV,20260417,010200,-5.6972314,43.5670268,292.41,0,,127.83,0
$ODBNAV,20260417,010202,-5.6972313,43.5670267,292.43,0,,144,0
$ODBNAV,20260417,010300,-5.6972317,43.5670265,292.38,0,,310.6,0
$ODBNAV,20260417,010400,-5.6972311,43.5670268,292.39,0,,341.95,0
$ODBNAV,20260417,010500,-5.6972305,43.5670263,292.57,0,,282.89,0
$ODBNAV,20260417,010600,-5.6972308,43.5670265,292.59,0,,97.31,0
$ODBNAV,20260417,010700,-5.6972312,43.5670265,292.48,0,,299.98,0
$ODBNAV,20260417,010800,-5.6972311,43.5670265,292.5,0,,284.36,0
$ODBNAV,20260417,010802,-5.6972312,43.5670265,292.52,0,,348.27,0
$ODBNAV,20260417,010900,-5.6972314,43.5670265,292.41,0,,306.04,0
$ODBNAV,20260417,010902,-5.6972316,43.5670267,292.42,0,,288.92,0
$ODBNAV,20260417,011000,-5.6972318,43.5670267,292.5,0,,125.18,0
$ODBNAV,20260417,011002,-5.6972314,43.5670266,292.46,0,,121.52,0
$ODBNAV,20260417,011100,-5.6972307,43.5670263,292.52,0,,130.85,0
$ODBNAV,20260417,011102,-5.6972306,43.5670263,292.52,0,,168.09,0
$ODBNAV,20260417,011200,-5.6972318,43.567027,292.47,0,,353.29,0
$ODBNAV,20260417,011300,-5.6972311,43.5670267,292.49,0,,296.93,0
$ODBNAV,20260417,011400,-5.6972302,43.5670267,292.71,0,,306.28,0
$ODBNAV,20260417,011500,-5.6972312,43.5670267,292.46,0,,91.24,0
$ODBNAV,20260417,011502,-5.6972311,43.5670266,292.49,0,,34.58,0
$ODBNAV,20260417,011600,-5.6972309,43.5670267,292.58,0,,162.86,0
$ODBNAV,20260417,011602,-5.6972309,43.5670267,292.55,0,,220.37,0
$ODBNAV,20260417,011700,-5.6972308,43.5670266,292.55,0,,339.53,0
$ODBNAV,20260417,011702,-5.6972311,43.5670267,292.57,0,,296.5,0
$ODBNAV,20260417,011800,-5.6972318,43.5670269,292.49,0,,332.54,0
$ODBNAV,20260417,011900,-5.6972312,43.5670269,292.58,0,,226.8,0
$ODBNAV,20260417,012000,-5.6972312,43.5670268,292.61,0,,54.13,0
$ODBNAV,20260417,012100,-5.697231,43.5670269,292.5,0,,316.31,0
$ODBNAV,20260417,012200,-5.6972302,43.5670266,292.63,0,,260.91,0
$ODBNAV,20260417,012300,-5.6972306,43.5670265,292.64,0,,110.29,0
$ODBNAV,20260417,012303,-5.6972303,43.5670266,292.59,0,,90.61,0
$ODBNAV,20260417,012400,-5.6972314,43.5670268,292.53,0,,272.66,0
$ODBNAV,20260417,012500,-5.6972307,43.5670268,292.64,0,,339.22,0
$ODBNAV,20260417,012600,-5.6972312,43.5670269,292.59,0,,128.98,0
$ODBNAV,20260417,012602,-5.6972309,43.5670267,292.58,0,,110.1,0
$ODBNAV,20260417,012700,-5.6972308,43.5670268,292.65,0,,121.22,0
$ODBNAV,20260417,012800,-5.6972307,43.5670266,292.63,0,,12.91,0
$ODBNAV,20260417,012900,-5.6972308,43.5670264,292.59,0,,352,0
$ODBNAV,20260417,013000,-5.6972299,43.5670262,292.63,0,,105.55,0
$ODBNAV,20260417,013100,-5.6972306,43.5670264,292.69,0,,104.08,0
$ODBNAV,20260417,013200,-5.6972298,43.5670262,292.69,0,,289.51,0
$ODBNAV,20260417,013300,-5.6972297,43.5670262,292.71,0,,296.09,0
$ODBNAV,20260417,013400,-5.6972297,43.5670261,292.61,0,,97.44,0
$ODBNAV,20260417,013500,-5.6972299,43.5670262,292.66,0,,69.32,0
$ODBNAV,20260417,013502,-5.6972297,43.5670261,292.67,0,,87.66,0
$ODBNAV,20260417,013600,-5.69723,43.5670264,292.66,0,,171.85,0
$ODBNAV,20260417,013602,-5.6972299,43.5670263,292.64,0,,150.57,0
$ODBNAV,20260417,013700,-5.6972298,43.5670262,292.67,0,,275.61,0
$ODBNAV,20260417,013702,-5.69723,43.5670263,292.67,0,,250.37,0
$ODBNAV,20260417,013800,-5.6972297,43.5670264,292.65,0,,115.55,0
$ODBNAV,20260417,013802,-5.6972295,43.5670263,292.65,0,,173.42,0
$ODBNAV,20260417,013900,-5.6972304,43.5670264,292.66,0,,118.4,0
$ODBNAV,20260417,013902,-5.69723,43.5670265,292.66,0,,110.09,0
$ODBNAV,20260417,014000,-5.6972295,43.5670264,292.72,0,,116.36,0
$ODBNAV,20260417,014100,-5.6972293,43.5670263,292.73,0,,117.16,0
$ODBNAV,20260417,014200,-5.6972301,43.5670265,292.72,0,,142.42,0
$ODBNAV,20260417,014300,-5.6972296,43.5670267,292.74,0,,244.81,0
$ODBNAV,20260417,014400,-5.6972294,43.5670264,292.7,0,,118.4,0
$ODBNAV,20260417,014500,-5.6972296,43.5670267,292.71,0,,104.02,0
$ODBNAV,20260417,014600,-5.6972297,43.5670266,292.7,0,,228.43,0
$ODBNAV,20260417,014602,-5.6972298,43.5670266,292.68,0,,268.81,0
$ODBNAV,20260417,014700,-5.6972295,43.5670267,292.7,0,,281.03,0
$ODBNAV,20260417,014702,-5.6972299,43.5670268,292.71,0,,292.87,0
$ODBNAV,20260417,014800,-5.6972295,43.5670266,292.77,0,,288.94,0
$ODBNAV,20260417,014802,-5.6972298,43.5670266,292.75,0,,288.89,0
$ODBNAV,20260417,014900,-5.6972286,43.5670267,292.7,0,,306.3,0
$ODBNAV,20260417,014902,-5.697229,43.5670268,292.71,0,,279.6,0
$ODBNAV,20260417,015000,-5.6972296,43.5670266,292.72,0,,111.26,0
$ODBNAV,20260417,015002,-5.6972293,43.5670266,292.72,0,,100.01,0
$ODBNAV,20260417,015100,-5.6972298,43.5670266,292.75,0,,105.85,0
$ODBNAV,20260417,015102,-5.6972295,43.5670265,292.74,0,,108.64,0
$ODBNAV,20260417,015200,-5.6972301,43.5670266,292.74,0,,149.84,0
$ODBNAV,20260417,015300,-5.6972297,43.5670267,292.75,0,,284.48,0
$ODBNAV,20260417,015400,-5.6972297,43.5670268,292.77,0,,92.44,0
$ODBNAV,20260417,015402,-5.6972294,43.5670267,292.79,0,,94.92,0
$ODBNAV,20260417,015500,-5.6972301,43.5670269,292.77,0,,107.15,0
$ODBNAV,20260417,015502,-5.69723,43.5670267,292.76,0,,106.73,0
$ODBNAV,20260417,015600,-5.6972297,43.5670268,292.76,0,,30.92,0
$ODBNAV,20260417,015602,-5.6972296,43.5670269,292.78,0,,336.69,0
$ODBNAV,20260417,015700,-5.6972299,43.5670269,292.79,0,,293.87,0
$ODBNAV,20260417,015702,-5.6972305,43.567027,292.78,0,,282.32,0
$ODBNAV,20260417,015800,-5.6972295,43.5670267,292.75,0,,296.2,0
$ODBNAV,20260417,015900,-5.6972294,43.5670269,292.8,0,,283.3,0
$ODBNAV,20260417,020000,-5.6972295,43.5670267,292.77,0,,291.88,0
$ODBNAV,20260417,020100,-5.6972298,43.5670267,292.74,0,,287.45,0
$ODBNAV,20260417,020102,-5.6972301,43.5670269,292.75,0,,287.7,0
$ODBNAV,20260417,020200,-5.6972301,43.5670269,292.77,0,,281.19,0
$ODBNAV,20260417,020300,-5.6972301,43.567027,292.79,0,,171.76,0
$ODBNAV,20260417,020400,-5.6972307,43.5670272,292.83,0.1,,287.35,0.1
$ODBNAV,20260417,020402,-5.6972307,43.5670272,292.81,0,,114.81,0
$ODBNAV,20260417,020500,-5.6972301,43.5670274,292.8,0,,259.66,0
$ODBNAV,20260417,020600,-5.6972299,43.5670275,292.83,0,,102.07,0
$ODBNAV,20260417,020700,-5.6972293,43.5670274,292.83,0,,163.81,0
$ODBNAV,20260417,020800,-5.6972296,43.5670275,292.85,0,,102.6,0
$ODBNAV,20260417,020900,-5.6972296,43.5670277,292.85,0,,259.03,0
$ODBNAV,20260417,021000,-5.6972293,43.5670275,292.81,0,,295.61,0
$ODBNAV,20260417,021100,-5.6972293,43.5670277,292.81,0,,121.4,0
$ODBNAV,20260417,021200,-5.6972291,43.5670278,292.84,0,,300.22,0
$ODBNAV,20260417,021300,-5.6972284,43.5670273,292.81,0,,95.98,0
$ODBNAV,20260417,021400,-5.6972288,43.5670276,292.84,0,,120.14,0
$ODBNAV,20260417,021500,-5.6972287,43.5670278,292.82,0,,106.43,0
$ODBNAV,20260417,021600,-5.6972292,43.5670279,292.82,0,,107.76,0
$ODBNAV,20260417,021602,-5.6972288,43.5670278,292.8,0,,99.48,0
$ODBNAV,20260417,021700,-5.6972286,43.5670276,292.84,0,,290.98,0
$ODBNAV,20260417,021800,-5.6972287,43.5670276,292.84,0,,297.39,0
$ODBNAV,20260417,021900,-5.697229,43.5670277,292.83,0,,140.29,0
$ODBNAV,20260417,022000,-5.6972295,43.5670281,292.85,0.1,,121.2,0.1
$ODBNAV,20260417,022100,-5.6972282,43.5670274,292.86,0,,103.86,0
$ODBNAV,20260417,022200,-5.6972283,43.5670278,292.85,0,,89.36,0
$ODBNAV,20260417,022400,-5.6972295,43.5670279,292.84,0,,290.75,0
$ODBNAV,20260417,022500,-5.6972289,43.5670277,292.83,0,,120.84,0
$ODBNAV,20260417,022600,-5.6972285,43.5670274,292.81,0,,67.75,0
$ODBNAV,20260417,022602,-5.6972286,43.5670275,292.8,0,,315.58,0
$ODBNAV,20260417,022700,-5.6972284,43.5670274,292.88,0,,300.16,0
$ODBNAV,20260417,022702,-5.6972289,43.5670276,292.88,0,,294.16,0
$ODBNAV,20260417,022800,-5.6972283,43.5670276,292.87,0,,96.01,0
$ODBNAV,20260417,022802,-5.6972282,43.5670276,292.88,0,,265.6,0
$ODBNAV,20260417,022900,-5.6972282,43.5670278,292.84,0,,324.61,0
$ODBNAV,20260417,022902,-5.6972286,43.5670279,292.85,0,,293.27,0
$ODBNAV,20260417,023000,-5.697228,43.5670276,292.86,0,,100.28,0
$ODBNAV,20260417,023100,-5.6972286,43.5670279,292.87,0,,31.07,0
$ODBNAV,20260417,023200,-5.6972286,43.5670276,292.82,0,,277.22,0
$ODBNAV,20260417,023300,-5.6972288,43.5670276,292.9,0,,280.03,0
$ODBNAV,20260417,023302,-5.697229,43.5670277,292.89,0,,302.85,0
$ODBNAV,20260417,023400,-5.6972287,43.5670277,292.91,0,,248.72,0
$ODBNAV,20260417,023500,-5.6972287,43.5670277,292.88,0,,110.68,0
$ODBNAV,20260417,023502,-5.6972283,43.5670276,292.87,0,,135.89,0
$ODBNAV,20260417,023600,-5.6972287,43.5670277,292.85,0,,285.27,0
$ODBNAV,20260417,023602,-5.6972289,43.5670277,292.88,0,,303.14,0
$ODBNAV,20260417,023700,-5.6972289,43.5670279,292.93,0,,287.95,0
$ODBNAV,20260417,023702,-5.6972289,43.567028,292.91,0,,158.96,0
$ODBNAV,20260417,023800,-5.6972285,43.5670281,292.89,0,,270.71,0
$ODBNAV,20260417,023900,-5.6972287,43.5670278,292.85,0,,297.88,0
$ODBNAV,20260417,024000,-5.6972293,43.5670281,292.91,0,,276.74,0
$ODBNAV,20260417,024100,-5.6972289,43.5670272,292.97,0,,117.14,0
$ODBNAV,20260417,024200,-5.6972286,43.5670273,292.91,0,,82.55,0
$ODBNAV,20260417,024202,-5.6972283,43.5670273,292.89,0,,110.08,0
$ODBNAV,20260417,024300,-5.6972283,43.5670274,292.91,0,,290.2,0
$ODBNAV,20260417,024302,-5.6972285,43.5670274,292.91,0,,287.2,0
$ODBNAV,20260417,024400,-5.6972283,43.5670274,292.91,0,,107.25,0
$ODBNAV,20260417,024500,-5.6972279,43.5670272,292.92,0,,274.64,0
$ODBNAV,20260417,024600,-5.6972282,43.5670273,292.86,0,,337.27,0
$ODBNAV,20260417,024700,-5.6972285,43.5670276,292.92,0,,159.32,0
$ODBNAV,20260417,024800,-5.697228,43.5670274,292.91,0,,100.67,0
$ODBNAV,20260417,024900,-5.6972285,43.5670275,292.9,0,,93.72,0
$ODBNAV,20260417,025000,-5.6972284,43.5670276,292.89,0,,302.22,0
$ODBNAV,20260417,025100,-5.6972286,43.5670275,292.95,0.1,,108.08,0.1
$ODBNAV,20260417,025200,-5.6972275,43.5670271,292.92,0,,343.42,0
$ODBNAV,20260417,025300,-5.6972281,43.5670273,292.89,0,,105.4,0
$ODBNAV,20260417,025400,-5.6972281,43.5670276,292.89,0,,137.02,0
$ODBNAV,20260417,025500,-5.6972285,43.5670275,292.85,0,,96.44,0
$ODBNAV,20260417,025503,-5.6972282,43.5670275,292.87,0,,98.27,0
$ODBNAV,20260417,025600,-5.6972286,43.5670276,292.9,0,,297.58,0
$ODBNAV,20260417,025700,-5.6972278,43.5670275,292.94,0,,52.44,0
$ODBNAV,20260417,025800,-5.6972282,43.5670275,292.95,0,,297.99,0
$ODBNAV,20260417,025900,-5.6972291,43.5670276,292.92,0,,110.63,0
$ODBNAV,20260417,030000,-5.6972287,43.5670278,292.89,0,,279.23,0
$ODBNAV,20260417,030100,-5.6972287,43.5670277,292.91,0,,38.95,0
$ODBNAV,20260417,030200,-5.6972288,43.5670276,292.92,0,,301.21,0
$ODBNAV,20260417,030300,-5.697229,43.5670276,292.88,0,,107.19,0
$ODBNAV,20260417,030400,-5.697228,43.5670275,292.85,0,,108.87,0
$ODBNAV,20260417,030500,-5.6972276,43.5670272,292.9,0,,316.31,0
$ODBNAV,20260417,030600,-5.6972281,43.5670273,292.88,0,,72.62,0
$ODBNAV,20260417,030700,-5.6972277,43.5670272,292.91,0,,123.19,0
$ODBNAV,20260417,030800,-5.6972282,43.5670273,292.91,0,,287.16,0
$ODBNAV,20260417,030900,-5.6972279,43.5670273,292.9,0,,272.41,0
$ODBNAV,20260417,031000,-5.6972284,43.5670273,292.9,0,,98.25,0
$ODBNAV,20260417,031100,-5.6972286,43.5670275,292.87,0,,105.22,0
$ODBNAV,20260417,031200,-5.697229,43.5670275,292.86,0,,95.06,0
$ODBNAV,20260417,031300,-5.6972281,43.5670275,292.9,0,,117.92,0
$ODBNAV,20260417,031400,-5.6972279,43.5670274,292.87,0.1,,127.85,0.1
$ODBNAV,20260417,031500,-5.6972281,43.5670274,292.92,0,,130.43,0
$ODBNAV,20260417,031600,-5.6972285,43.5670269,292.89,0,,179.53,0
$ODBNAV,20260417,031602,-5.6972285,43.5670269,292.88,0,,215.21,0
$ODBNAV,20260417,031700,-5.6972288,43.567027,292.83,0,,92.29,0
$ODBNAV,20260417,031800,-5.6972288,43.5670272,292.88,0,,149.69,0
$ODBNAV,20260417,031900,-5.6972281,43.5670269,292.85,0,,106.49,0
$ODBNAV,20260417,031902,-5.6972281,43.5670269,292.87,0,,281.79,0
$ODBNAV,20260417,032000,-5.6972287,43.5670271,292.82,0,,277.53,0
$ODBNAV,20260417,032002,-5.6972293,43.5670272,292.83,0,,283.56,0
$ODBNAV,20260417,032100,-5.6972285,43.5670271,292.79,0,,303.94,0
$ODBNAV,20260417,032102,-5.697229,43.5670273,292.8,0,,274.19,0
$ODBNAV,20260417,032200,-5.6972291,43.5670273,292.9,0,,285.53,0
$ODBNAV,20260417,032202,-5.6972294,43.5670273,292.88,0,,291.63,0
$ODBNAV,20260417,032300,-5.6972281,43.5670268,292.85,0,,353.1,0
$ODBNAV,20260417,032400,-5.6972284,43.567027,292.86,0,,90.28,0
$ODBNAV,20260417,032402,-5.6972283,43.567027,292.87,0,,72.33,0
$ODBNAV,20260417,032500,-5.6972293,43.5670272,292.85,0,,266.96,0
$ODBNAV,20260417,032600,-5.697229,43.5670272,292.87,0,,109.85,0
$ODBNAV,20260417,032700,-5.6972287,43.5670272,292.85,0,,343.7,0
$ODBNAV,20260417,032800,-5.69723,43.5670273,292.85,0,,128.48,0
$ODBNAV,20260417,032802,-5.6972295,43.5670273,292.82,0,,94.95,0
$ODBNAV,20260417,032900,-5.6972299,43.5670274,292.84,0,,305.87,0
$ODBNAV,20260417,033000,-5.6972298,43.5670274,292.83,0,,305.71,0
$ODBNAV,20260417,033100,-5.6972291,43.5670275,292.9,0,,292.14,0
$ODBNAV,20260417,033200,-5.6972285,43.567027,292.81,0,,108.31,0
$ODBNAV,20260417,033300,-5.6972281,43.567027,292.95,0,,267.85,0
$ODBNAV,20260417,033400,-5.6972291,43.5670273,292.88,0,,180.11,0
$ODBNAV,20260417,033500,-5.6972298,43.5670275,292.84,0,,62.7,0
$ODBNAV,20260417,033600,-5.6972293,43.5670272,292.82,0,,277.32,0
$ODBNAV,20260417,033700,-5.6972293,43.5670273,292.82,0,,277.39,0
$ODBNAV,20260417,033800,-5.6972294,43.5670273,292.82,0,,294.8,0
$ODBNAV,20260417,033900,-5.697229,43.5670271,292.84,0,,130.22,0
$ODBNAV,20260417,034000,-5.697229,43.5670273,292.78,0,,101.63,0
$ODBNAV,20260417,034100,-5.69723,43.5670275,292.8,0,,50.69,0
$ODBNAV,20260417,034102,-5.6972296,43.5670275,292.81,0,,89.53,0
$ODBNAV,20260417,034200,-5.6972293,43.5670273,292.79,0,,322.16,0
$ODBNAV,20260417,034300,-5.6972285,43.567027,292.81,0,,82.55,0
$ODBNAV,20260417,034400,-5.6972282,43.5670268,292.87,0,,295.3,0
$ODBNAV,20260417,034402,-5.6972286,43.567027,292.89,0.1,,299.99,0.1
$ODBNAV,20260417,034500,-5.6972283,43.567027,292.85,0,,71.94,0
$ODBNAV,20260417,034600,-5.6972299,43.5670273,292.75,0,,100.26,0
$ODBNAV,20260417,034700,-5.6972298,43.5670273,292.78,0,,288.15,0
$ODBNAV,20260417,034800,-5.69723,43.5670273,292.81,0,,275.29,0
$ODBNAV,20260417,034900,-5.6972288,43.5670271,292.79,0,,309.71,0
$ODBNAV,20260417,035000,-5.6972291,43.567027,292.75,0,,303.9,0
$ODBNAV,20260417,035100,-5.6972294,43.5670271,292.79,0,,268.14,0
$ODBNAV,20260417,035102,-5.6972296,43.5670272,292.76,0,,277.02,0
$ODBNAV,20260417,035200,-5.6972289,43.5670267,292.72,0,,94.5,0
$ODBNAV,20260417,035300,-5.6972292,43.5670267,292.8,0,,152.8,0
$ODBNAV,20260417,035400,-5.6972297,43.5670268,292.74,0,,286.9,0
$ODBNAV,20260417,035402,-5.6972298,43.5670268,292.76,0,,104.22,0
$ODBNAV,20260417,035500,-5.6972292,43.5670268,292.73,0,,290.83,0
$ODBNAV,20260417,035502,-5.6972296,43.5670269,292.75,0,,288.68,0
$ODBNAV,20260417,035600,-5.6972293,43.5670267,292.73,0,,305.3,0
$ODBNAV,20260417,035602,-5.6972295,43.5670267,292.75,0,,293.84,0
$ODBNAV,20260417,035700,-5.6972293,43.5670267,292.76,0,,19.97,0
$ODBNAV,20260417,035702,-5.6972293,43.5670268,292.76,0,,68.69,0
$ODBNAV,20260417,035800,-5.6972296,43.5670267,292.78,0,,105.37,0
$ODBNAV,20260417,035900,-5.6972297,43.567027,292.81,0,,112.29,0
$ODBNAV,20260417,040000,-5.6972295,43.567027,292.71,0,,239.91,0
$ODBNAV,20260417,040100,-5.6972295,43.5670267,292.74,0,,334.43,0
$ODBNAV,20260417,040200,-5.697229,43.5670267,292.8,0,,328.19,0
$ODBNAV,20260417,040202,-5.6972291,43.5670268,292.81,0,,296.54,0
$ODBNAV,20260417,040300,-5.6972295,43.5670266,292.72,0,,274.32,0
$ODBNAV,20260417,040302,-5.6972297,43.5670267,292.76,0,,301.79,0
$ODBNAV,20260417,040400,-5.6972302,43.567027,292.71,0,,309.53,0
$ODBNAV,20260417,040402,-5.6972304,43.5670271,292.67,0,,308.54,0
$ODBNAV,20260417,040500,-5.697229,43.5670266,292.85,0,,118.76,0
$ODBNAV,20260417,040502,-5.6972287,43.5670265,292.85,0,,132.87,0
$ODBNAV,20260417,040600,-5.6972292,43.5670266,292.67,0,,105.7,0
$ODBNAV,20260417,040602,-5.697229,43.5670266,292.72,0,,267.71,0
$ODBNAV,20260417,040700,-5.6972298,43.5670268,292.67,0,,335.69,0
$ODBNAV,20260417,040800,-5.6972298,43.5670268,292.67,0,,299.39,0
$ODBNAV,20260417,040900,-5.6972298,43.5670267,292.74,0,,250.8,0
$ODBNAV,20260417,041000,-5.6972293,43.5670267,292.79,0,,191.88,0
$ODBNAV,20260417,041002,-5.6972293,43.5670266,292.77,0,,212.32,0
$ODBNAV,20260417,041100,-5.6972301,43.5670268,292.75,0,,164.56,0
$ODBNAV,20260417,041200,-5.6972312,43.567027,292.62,0,,214.04,0
$ODBNAV,20260417,041300,-5.6972297,43.5670267,292.66,0,,127.04,0
$ODBNAV,20260417,041400,-5.6972298,43.5670265,292.68,0,,226.36,0
$ODBNAV,20260417,041500,-5.6972304,43.5670268,292.62,0,,137,0
$ODBNAV,20260417,041502,-5.6972303,43.5670267,292.63,0,,155.8,0
$ODBNAV,20260417,041600,-5.6972296,43.5670267,292.75,0,,129.46,0
$ODBNAV,20260417,041700,-5.6972301,43.5670265,292.64,0,,113.38,0
$ODBNAV,20260417,041800,-5.6972303,43.5670267,292.58,0,,289.34,0
$ODBNAV,20260417,041900,-5.6972299,43.5670266,292.66,0,,128.87,0
$ODBNAV,20260417,042000,-5.6972299,43.5670266,292.62,0,,99.05,0
$ODBNAV,20260417,042100,-5.6972299,43.5670267,292.61,0,,115.06,0
$ODBNAV,20260417,042200,-5.6972298,43.5670265,292.7,0,,286.05,0
$ODBNAV,20260417,042300,-5.6972296,43.5670263,292.66,0,,20.5,0
$ODBNAV,20260417,042400,-5.6972295,43.5670265,292.6,0,,109.49,0
$ODBNAV,20260417,042500,-5.6972299,43.5670265,292.67,0,,113.26,0
$ODBNAV,20260417,042600,-5.6972305,43.5670265,292.6,0,,218.96,0
$ODBNAV,20260417,042700,-5.6972294,43.5670262,292.73,0,,302.27,0
$ODBNAV,20260417,042800,-5.6972306,43.5670269,292.62,0,,306.52,0
$ODBNAV,20260417,042900,-5.6972303,43.5670268,292.61,0,,107.69,0
$ODBNAV,20260417,042902,-5.6972301,43.5670268,292.59,0,,128.98,0
$ODBNAV,20260417,043000,-5.6972298,43.5670265,292.66,0,,215.53,0
$ODBNAV,20260417,043100,-5.6972305,43.5670265,292.5,0,,154.73,0
$ODBNAV,20260417,043200,-5.6972306,43.5670267,292.58,0,,137.96,0
$ODBNAV,20260417,043300,-5.69723,43.5670265,292.67,0,,121.96,0
$ODBNAV,20260417,043400,-5.6972307,43.5670266,292.51,0,,45.68,0
$ODBNAV,20260417,043500,-5.69723,43.5670268,292.65,0,,189.14,0
$ODBNAV,20260417,043600,-5.6972302,43.5670264,292.55,0,,257.06,0
$ODBNAV,20260417,043700,-5.697231,43.5670266,292.44,0,,118.79,0
$ODBNAV,20260417,043702,-5.6972306,43.5670265,292.41,0,,123.02,0
$ODBNAV,20260417,043800,-5.697228,43.5670263,292.85,0,,111.13,0
$ODBNAV,20260417,043900,-5.6972291,43.5670266,292.55,0,,109.88,0
$ODBNAV,20260417,044000,-5.6972303,43.5670267,292.41,0,,91.58,0
$ODBNAV,20260417,044100,-5.6972305,43.5670268,292.68,0,,306.93,0
$ODBNAV,20260417,044102,-5.6972306,43.5670268,292.65,0,,134.92,0
$ODBNAV,20260417,044200,-5.6972302,43.5670264,292.51,0,,346.32,0
$ODBNAV,20260417,044300,-5.6972305,43.5670266,292.54,0,,353.84,0
$ODBNAV,20260417,044400,-5.6972301,43.5670263,292.42,0,,111.81,0
$ODBNAV,20260417,044402,-5.6972303,43.5670264,292.46,0,,288.79,0
$ODBNAV,20260417,044500,-5.6972306,43.5670264,292.32,0,,335.57,0
$ODBNAV,20260417,044600,-5.6972292,43.5670263,292.64,0,,150.09,0
$ODBNAV,20260417,044602,-5.6972291,43.5670262,292.63,0,,169.3,0
$ODBNAV,20260417,044700,-5.6972296,43.567026,292.56,0,,179.3,0
$ODBNAV,20260417,044800,-5.6972306,43.5670262,292.48,0,,102.53,0
$ODBNAV,20260417,044900,-5.6972287,43.5670259,292.66,0.1,,100.68,0.1
$ODBNAV,20260417,044902,-5.6972282,43.5670258,292.67,0,,75.11,0
$ODBNAV,20260417,045000,-5.69723,43.5670264,292.56,0,,100.82,0
$ODBNAV,20260417,045100,-5.6972304,43.5670264,292.56,0,,141.96,0
$ODBNAV,20260417,045102,-5.6972302,43.5670264,292.61,0,,118.13,0
$ODBNAV,20260417,045200,-5.6972299,43.5670261,292.41,0,,115.45,0
$ODBNAV,20260417,045300,-5.6972298,43.5670262,292.42,0,,119.05,0
$ODBNAV,20260417,045302,-5.6972296,43.5670262,292.39,0,,80.29,0
$ODBNAV,20260417,045400,-5.6972293,43.5670263,292.66,0,,114.3,0
$ODBNAV,20260417,045500,-5.6972294,43.5670263,292.69,0,,185.67,0
$ODBNAV,20260417,045600,-5.6972301,43.5670266,292.56,0,,280.85,0
$ODBNAV,20260417,045602,-5.6972303,43.5670266,292.58,0,,199.19,0
$ODBNAV,20260417,045700,-5.6972296,43.5670262,292.46,0,,143.71,0
$ODBNAV,20260417,045800,-5.6972295,43.5670262,292.61,0,,122.96,0
$ODBNAV,20260417,045900,-5.6972296,43.5670259,292.33,0,,126.99,0
$ODBNAV,20260417,050000,-5.6972312,43.5670265,292.29,0,,98.77,0
$ODBNAV,20260417,050100,-5.6972295,43.5670259,292.57,0,,195.18,0
$ODBNAV,20260417,050200,-5.6972298,43.5670263,292.47,0,,13.1,0
$ODBNAV,20260417,050300,-5.6972299,43.5670263,292.35,0,,19.59,0
$ODBNAV,20260417,050400,-5.6972296,43.5670264,292.29,0,,307.78,0
$ODBNAV,20260417,050500,-5.6972297,43.5670261,292.43,0,,172.76,0
$ODBNAV,20260417,050600,-5.6972293,43.567026,292.4,0,,127.43,0
$ODBNAV,20260417,050700,-5.6972315,43.5670266,292.31,0,,292.69,0
$ODBNAV,20260417,050800,-5.6972303,43.5670262,292.25,0,,252.99,0
$ODBNAV,20260417,050900,-5.6972285,43.5670259,292.72,0,,243.37,0
$ODBNAV,20260417,051000,-5.6972289,43.5670262,292.45,0,,166.03,0
$ODBNAV,20260417,051100,-5.697229,43.5670261,292.28,0,,129.34,0
$ODBNAV,20260417,051200,-5.6972303,43.5670264,292.3,0,,23.36,0
$ODBNAV,20260417,051300,-5.6972299,43.5670262,292.27,0,,298.01,0
$ODBNAV,20260417,051400,-5.6972314,43.5670267,292.33,0,,154.01,0
$ODBNAV,20260417,051500,-5.6972307,43.5670262,292.26,0,,142.56,0
$ODBNAV,20260417,051600,-5.6972299,43.5670265,292.51,0,,130.61,0
$ODBNAV,20260417,051700,-5.6972296,43.5670262,292.34,0,,283.1,0
$ODBNAV,20260417,051800,-5.6972308,43.5670261,292.12,0,,157.5,0
$ODBNAV,20260417,051900,-5.6972313,43.5670264,292.12,0,,352.54,0
$ODBNAV,20260417,052000,-5.6972289,43.5670254,292.52,0,,295.58,0
$ODBNAV,20260417,052100,-5.6972312,43.5670261,292.07,0,,103.05,0
$ODBNAV,20260417,052200,-5.69723,43.567026,292.08,0,,106.38,0
$ODBNAV,20260417,052300,-5.6972291,43.5670263,292.64,0,,284.05,0
$ODBNAV,20260417,052400,-5.6972286,43.567026,292.42,0,,286.41,0
$ODBNAV,20260417,052500,-5.6972292,43.5670257,292.32,0,,277.88,0
$ODBNAV,20260417,052600,-5.6972301,43.5670257,292.3,0,,207.77,0
$ODBNAV,20260417,052700,-5.6972309,43.5670261,292.01,0,,221.1,0
$ODBNAV,20260417,052702,-5.6972309,43.5670261,292.02,0,,139.51,0
$ODBNAV,20260417,052800,-5.6972297,43.5670258,292.1,0,,112.95,0
$ODBNAV,20260417,052900,-5.6972314,43.5670259,291.94,0,,133.46,0
$ODBNAV,20260417,053000,-5.6972309,43.5670264,291.97,0,,236.47,0
$ODBNAV,20260417,053100,-5.6972273,43.5670257,292.57,0,,291,0
$ODBNAV,20260417,053102,-5.6972277,43.5670259,292.54,0,,295.16,0
$ODBNAV,20260417,053200,-5.6972294,43.5670257,292.35,0,,352.65,0
$ODBNAV,20260417,053300,-5.6972287,43.5670252,292.37,0,,96.58,0
$ODBNAV,20260417,053400,-5.6972284,43.5670254,292.35,0,,247.3,0
$ODBNAV,20260417,053500,-5.6972293,43.5670256,292.27,0,,335.48,0
$ODBNAV,20260417,053600,-5.6972284,43.5670254,292.25,0,,88.4,0
$ODBNAV,20260417,053700,-5.6972302,43.5670256,292.14,0,,259.43,0
$ODBNAV,20260417,053800,-5.6972318,43.5670266,292.32,0,,283.13,0
$ODBNAV,20260417,053900,-5.6972273,43.5670255,292.7,0,,96.84,0
$ODBNAV,20260417,054000,-5.6972272,43.5670254,292.52,0,,305.9,0
$ODBNAV,20260417,054100,-5.6972305,43.5670257,292.01,0,,302.04,0
$ODBNAV,20260417,054200,-5.6972286,43.5670259,292.29,0,,18.79,0
$ODBNAV,20260417,054202,-5.6972287,43.567026,292.31,0,,320.19,0
$ODBNAV,20260417,054300,-5.6972276,43.5670254,292.4,0,,125.2,0
$ODBNAV,20260417,054400,-5.6972314,43.567025,291.97,0,,309.32,0
$ODBNAV,20260417,054500,-5.6972314,43.5670257,291.98,0,,149.81,0
$ODBNAV,20260417,054600,-5.6972288,43.5670259,292.35,0,,288.21,0
$ODBNAV,20260417,054700,-5.6972296,43.5670262,292.47,0,,246.94,0
$ODBNAV,20260417,054702,-5.6972296,43.5670261,292.46,0,,242.76,0
$ODBNAV,20260417,054800,-5.6972316,43.5670258,292.2,0,,313.05,0
$ODBNAV,20260417,054900,-5.697229,43.567025,292.14,0,,95.5,0
$ODBNAV,20260417,055000,-5.697229,43.5670254,292.09,0,,310.65,0
$ODBNAV,20260417,055100,-5.6972295,43.5670254,292.02,0,,99.06,0
$ODBNAV,20260417,055200,-5.6972284,43.5670253,292.03,0,,144.41,0
$ODBNAV,20260417,055300,-5.6972295,43.5670261,292.05,0,,122.9,0
$ODBNAV,20260417,055400,-5.6972305,43.5670264,292.14,0,,356.15,0
$ODBNAV,20260417,055500,-5.697227,43.5670257,292.64,0,,321.63,0
$ODBNAV,20260417,055600,-5.6972287,43.5670256,292.45,0,,338.18,0
$ODBNAV,20260417,055700,-5.69723,43.567025,291.98,0,,127.12,0
$ODBNAV,20260417,055800,-5.6972292,43.5670256,292.36,0,,280.21,0
$ODBNAV,20260417,055900,-5.6972277,43.5670246,292.29,0,,95.3,0
$ODBNAV,20260417,060000,-5.6972306,43.5670254,291.96,0,,202.23,0
$ODBNAV,20260417,060100,-5.6972284,43.567026,292.14,0,,261.19,0
$ODBNAV,20260417,060102,-5.6972286,43.5670261,292.14,0,,276.92,0
$ODBNAV,20260417,060200,-5.6972295,43.5670252,291.97,0,,101.68,0
$ODBNAV,20260417,060202,-5.6972293,43.5670252,292,0,,88.99,0
$ODBNAV,20260417,060300,-5.6972291,43.5670255,291.99,0,,138.41,0
$ODBNAV,20260417,060400,-5.6972286,43.5670253,292.06,0,,210.87,0
$ODBNAV,20260417,060500,-5.6972321,43.5670262,291.99,0,,130.18,0
$ODBNAV,20260417,060600,-5.6972285,43.567026,292.09,0,,310.41,0
$ODBNAV,20260417,060700,-5.6972293,43.5670249,291.87,0,,101.78,0
$ODBNAV,20260417,060800,-5.6972333,43.5670266,291.82,0,,130.56,0
$ODBNAV,20260417,060802,-5.6972331,43.5670265,291.79,0,,151.01,0
$ODBNAV,20260417,060900,-5.6972275,43.5670262,292.51,0,,307.12,0
$ODBNAV,20260417,060902,-5.6972279,43.5670264,292.52,0,,303.39,0
$ODBNAV,20260417,061000,-5.697229,43.5670248,292.11,0,,341.51,0
$ODBNAV,20260417,061002,-5.6972292,43.567025,292.18,0,,330.65,0
$ODBNAV,20260417,061100,-5.6972321,43.5670258,291.81,0,,170.61,0
$ODBNAV,20260417,061200,-5.6972284,43.5670265,292.21,0,,302.88,0
$ODBNAV,20260417,061300,-5.6972276,43.5670255,292.33,0,,315.01,0
$ODBNAV,20260417,061400,-5.6972285,43.5670246,291.93,0,,253.26,0
$ODBNAV,20260417,061500,-5.6972289,43.5670253,292.01,0,,211.6,0
$ODBNAV,20260417,061600,-5.6972272,43.5670248,292.08,0,,298.27,0
$ODBNAV,20260417,061602,-5.6972275,43.5670249,292.08,0,,288.15,0
$ODBNAV,20260417,061700,-5.6972292,43.567025,291.98,0,,98.8,0
$ODBNAV,20260417,061800,-5.6972303,43.5670255,292,0,,126.94,0
$ODBNAV,20260417,061900,-5.6972277,43.5670256,292.31,0,,263.03,0
$ODBNAV,20260417,062000,-5.6972293,43.5670265,292.42,0,,68.48,0
$ODBNAV,20260417,062100,-5.6972284,43.567025,292.37,0,,307.24,0
$ODBNAV,20260417,062200,-5.6972271,43.5670238,292.07,0,,321.01,0
$ODBNAV,20260417,062300,-5.6972275,43.567025,291.95,0,,197.12,0
$ODBNAV,20260417,062400,-5.6972244,43.5670243,292.27,0,,24.09,0
$ODBNAV,20260417,062500,-5.6972316,43.5670251,291.7,0,,173.66,0
$ODBNAV,20260417,062502,-5.6972315,43.5670249,291.69,0,,136.7,0
$ODBNAV,20260417,062600,-5.6972304,43.5670269,292.21,0,,68.03,0
$ODBNAV,20260417,062700,-5.6972269,43.5670246,292.27,0,,340.7,0
$ODBNAV,20260417,062800,-5.6972262,43.5670245,292.05,0,,242.86,0
$ODBNAV,20260417,062802,-5.6972264,43.5670245,292.02,0,,274.51,0
$ODBNAV,20260417,062900,-5.6972288,43.5670261,292.16,0,,113.26,0
$ODBNAV,20260417,062902,-5.6972285,43.567026,292.15,0,,89.06,0
$ODBNAV,20260417,063000,-5.6972275,43.5670252,291.99,0,,23.59,0
$ODBNAV,20260417,063100,-5.6972271,43.5670251,291.95,0,,117.06,0
$ODBNAV,20260417,063200,-5.6972283,43.5670259,292.11,0,,296.49,0
$ODBNAV,20260417,063300,-5.6972265,43.5670249,292.15,0.1,,299.2,0.1
$ODBNAV,20260417,063400,-5.6972264,43.567025,292.02,0,,122.13,0
$ODBNAV,20260417,063402,-5.6972261,43.5670249,292.01,0,,145.54,0
$ODBNAV,20260417,063500,-5.6972274,43.5670262,292.29,0,,98.5,0
$ODBNAV,20260417,063600,-5.6972265,43.567025,292.02,0,,285.02,0
$ODBNAV,20260417,063700,-5.6972268,43.5670255,292.09,0,,130.08,0
$ODBNAV,20260417,063800,-5.6972295,43.5670263,292.15,0,,274.69,0
$ODBNAV,20260417,063900,-5.6972266,43.5670246,292.02,0,,246.91,0
$ODBNAV,20260417,064000,-5.6972253,43.567025,292.12,0,,128.26,0
$ODBNAV,20260417,064100,-5.6972278,43.5670261,292.06,0,,239.52,0
$ODBNAV,20260417,064200,-5.697229,43.5670261,291.99,0,,118.12,0
$ODBNAV,20260417,064300,-5.697228,43.5670258,291.93,0,,288.15,0
$ODBNAV,20260417,064400,-5.6972247,43.5670254,292.12,0,,296.64,0
$ODBNAV,20260417,064501,-5.6972254,43.5670254,291.94,0,,102.83,0
$ODBNAV,20260417,064600,-5.6972296,43.5670265,291.95,0,,342.79,0
$ODBNAV,20260417,064700,-5.6972272,43.567026,291.79,0,,83.75,0
$ODBNAV,20260417,064800,-5.6972263,43.5670262,291.92,0,,144.29,0
$ODBNAV,20260417,064900,-5.6972279,43.5670271,292.18,0,,349.44,0
$ODBNAV,20260417,065000,-5.6972269,43.5670256,291.8,0,,288.58,0
$ODBNAV,20260417,065100,-5.6972252,43.5670257,291.92,0,,158.1,0
$ODBNAV,20260417,065200,-5.6972247,43.5670258,291.91,0,,285.5,0
$ODBNAV,20260417,065300,-5.6972281,43.5670266,291.82,0,,193.23,0
$ODBNAV,20260417,065400,-5.6972274,43.5670263,291.8,0,,39.46,0
$ODBNAV,20260417,065500,-5.6972273,43.5670265,291.83,0,,241.95,0
$ODBNAV,20260417,065600,-5.6972266,43.5670267,291.85,0,,102.54,0
$ODBNAV,20260417,065700,-5.6972271,43.5670266,291.77,0,,292.74,0
$ODBNAV,20260417,065800,-5.6972266,43.5670267,291.86,0,,255.72,0
$ODBNAV,20260417,065802,-5.6972267,43.5670268,291.85,0,,286.97,0
$ODBNAV,20260417,065900,-5.6972268,43.5670269,291.84,0,,105.77,0
$ODBNAV,20260417,070000,-5.6972259,43.5670271,291.94,0,,337.49,0
$ODBNAV,20260417,070100,-5.697226,43.5670268,291.73,0,,279.38,0
$ODBNAV,20260417,070200,-5.6972274,43.5670271,291.81,0,,222.9,0
$ODBNAV,20260417,070300,-5.6972269,43.5670268,291.74,0,,329.31,0
$ODBNAV,20260417,070400,-5.6972298,43.5670275,291.87,0,,226,0
$ODBNAV,20260417,070500,-5.6972298,43.5670272,291.7,0,,129.2,0
$ODBNAV,20260417,070600,-5.6972275,43.5670266,291.8,0,,312.36,0
$ODBNAV,20260417,070700,-5.6972292,43.5670274,291.89,0,,312.41,0
$ODBNAV,20260417,070800,-5.6972275,43.5670264,291.64,0,,285.1,0
$ODBNAV,20260417,070900,-5.6972299,43.567028,291.78,0,,120.99,0
$ODBNAV,20260417,071000,-5.6972287,43.5670266,291.56,0,,283.56,0
$ODBNAV,20260417,071100,-5.6972261,43.5670262,291.71,0,,207.56,0
$ODBNAV,20260417,071200,-5.6972288,43.5670272,291.65,0,,118.89,0
$ODBNAV,20260417,071300,-5.6972285,43.5670268,291.59,0,,67.01,0
$ODBNAV,20260417,071400,-5.6972292,43.5670271,291.7,0,,148.55,0
$ODBNAV,20260417,071500,-5.6972307,43.5670272,291.63,0,,296.99,0
$ODBNAV,20260417,071600,-5.6972293,43.5670269,291.64,0,,294.83,0
$ODBNAV,20260417,071700,-5.6972303,43.5670274,291.61,0,,283.13,0
$ODBNAV,20260417,071800,-5.6972271,43.5670261,291.69,0,,130.83,0
$ODBNAV,20260417,071900,-5.6972263,43.5670268,291.87,0,,111.97,0
$ODBNAV,20260417,072000,-5.6972319,43.5670276,291.69,0.1,,289.21,0.1
$ODBNAV,20260417,072100,-5.6972293,43.5670264,291.63,0,,66.86,0
$ODBNAV,20260417,072200,-5.6972271,43.5670265,291.72,0,,1.34,0
$ODBNAV,20260417,072300,-5.697229,43.5670268,291.64,0,,137.82,0
$ODBNAV,20260417,072400,-5.6972269,43.5670268,291.75,0,,301.66,0
$ODBNAV,20260417,072500,-5.6972308,43.5670272,291.59,0,,64.08,0
$ODBNAV,20260417,072600,-5.697228,43.567027,291.67,0,,81.77,0
$ODBNAV,20260417,072700,-5.6972267,43.5670264,291.62,0,,21.68,0
$ODBNAV,20260417,072800,-5.6972272,43.5670269,291.77,0,,230.65,0
$ODBNAV,20260417,072900,-5.6972268,43.5670266,291.7,0,,271.62,0
$ODBNAV,20260417,073000,-5.697227,43.5670268,291.76,0,,305.71,0
$ODBNAV,20260417,073100,-5.6972239,43.5670255,291.78,0,,332.61,0
$ODBNAV,20260417,073200,-5.6972253,43.5670264,291.91,0,,108.71,0
$ODBNAV,20260417,073300,-5.6972281,43.5670274,291.9,0,,337.25,0
$ODBNAV,20260417,073400,-5.6972265,43.5670262,291.65,0,,154.86,0
$ODBNAV,20260417,073500,-5.6972264,43.5670267,291.81,0,,111.71,0
$ODBNAV,20260417,073502,-5.6972261,43.5670268,291.81,0,,82.66,0
$ODBNAV,20260417,073600,-5.6972261,43.5670266,291.7,0,,333.91,0
$ODBNAV,20260417,073700,-5.6972266,43.5670271,291.81,0,,118.67,0
$ODBNAV,20260417,073800,-5.6972264,43.5670264,291.72,0,,224.96,0
$ODBNAV,20260417,073900,-5.6972264,43.5670267,291.76,0,,285.38,0
$ODBNAV,20260417,073902,-5.6972265,43.5670267,291.76,0,,193.23,0
$ODBNAV,20260417,074000,-5.697226,43.5670264,291.72,0,,300.35,0
$ODBNAV,20260417,074100,-5.6972255,43.5670264,291.75,0,,343.1,0
$ODBNAV,20260417,074102,-5.6972255,43.5670264,291.74,0,,138.42,0
$ODBNAV,20260417,074200,-5.6972292,43.567027,291.7,0,,1.26,0
$ODBNAV,20260417,074202,-5.6972293,43.567027,291.71,0,,336.59,0
$ODBNAV,20260417,074300,-5.6972277,43.5670268,291.7,0,,294.28,0
$ODBNAV,20260417,074400,-5.6972259,43.5670267,291.75,0,,104.99,0
$ODBNAV,20260417,074500,-5.6972279,43.5670273,291.83,0,,95.92,0
$ODBNAV,20260417,074600,-5.6972277,43.5670267,291.69,0,,266.1,0
$ODBNAV,20260417,074700,-5.6972277,43.5670273,291.82,0,,100.04,0
$ODBNAV,20260417,074702,-5.6972275,43.5670273,291.83,0,,123.72,0
$ODBNAV,20260417,074800,-5.6972267,43.5670261,291.66,0,,114.43,0
$ODBNAV,20260417,074900,-5.6972263,43.5670267,291.8,0,,306.8,0
$ODBNAV,20260417,075000,-5.6972277,43.5670267,291.77,0,,277.84,0
$ODBNAV,20260417,075100,-5.6972268,43.5670264,291.72,0,,137.27,0
$ODBNAV,20260417,075200,-5.6972268,43.5670265,291.76,0,,296.44,0
$ODBNAV,20260417,075300,-5.6972244,43.5670258,291.74,0,,45.02,0
$ODBNAV,20260417,075400,-5.6972254,43.5670264,291.81,0,,49.91,0
$ODBNAV,20260417,075600,-5.6972242,43.5670259,291.8,0,,244.18,0
$ODBNAV,20260417,075602,-5.6972242,43.5670259,291.79,0,,145.83,0
$ODBNAV,20260417,075700,-5.6972259,43.5670268,291.91,0,,117.22,0
$ODBNAV,20260417,075800,-5.6972268,43.5670262,291.72,0,,277.81,0
$ODBNAV,20260417,075900,-5.6972251,43.5670263,291.88,0,,287.81,0
$ODBNAV,20260417,080000,-5.6972254,43.5670266,291.79,0,,265,0
$ODBNAV,20260417,080100,-5.6972244,43.567026,291.81,0,,136.17,0
$ODBNAV,20260417,080200,-5.6972247,43.5670264,291.87,0,,48.61,0
$ODBNAV,20260417,080300,-5.6972288,43.5670272,291.81,0,,299.72,0
$ODBNAV,20260417,080302,-5.6972289,43.5670272,291.81,0,,355.11,0
$ODBNAV,20260417,080400,-5.6972248,43.5670258,291.81,0,,201.62,0
$ODBNAV,20260417,080500,-5.6972233,43.5670256,291.86,0,,326.98,0
$ODBNAV,20260417,080600,-5.6972271,43.5670271,291.85,0,,126.68,0
$ODBNAV,20260417,080700,-5.6972246,43.5670259,291.77,0,,122.29,0
$ODBNAV,20260417,080800,-5.6972246,43.5670265,291.83,0,,107.49,0
$ODBNAV,20260417,080900,-5.697224,43.5670261,291.77,0,,311.53,0
$ODBNAV,20260417,081000,-5.6972242,43.5670266,291.85,0,,119.63,0
$ODBNAV,20260417,081100,-5.6972251,43.5670259,291.68,0,,152.32,0
$ODBNAV,20260417,081200,-5.6972257,43.5670266,291.77,0,,100.84,0
$ODBNAV,20260417,081300,-5.6972238,43.5670256,291.77,0,,205.89,0
$ODBNAV,20260417,081400,-5.6972249,43.567026,291.88,0,,297.83,0
$ODBNAV,20260417,081500,-5.6972373,43.5670291,292.22,0,,285.76,0
$ODBNAV,20260417,081600,-5.6972543,43.5670336,293.01,0,,286.66,0
$ODBNAV,20260417,081700,-5.6972697,43.567025,289.47,0.2,,199.15,0.2
$ODBNAV,20260417,081800,-5.6973145,43.5669304,284.99,0.6,,201.28,0.6
$ODBNAV,20260417,081900,-5.6974174,43.5667052,269.66,0.9,,196.14,0.9
$ODBNAV,20260417,082100,-5.6976165,43.5662341,179.42,0.9,,175.61,0.9
$ODBNAV,20260417,082200,-5.697474,43.5659907,142.16,1.3,,142.52,1.3
$ODBNAV,20260417,082300,-5.6970565,43.565613,144.37,2.2,,141.2,2.2
$ODBNAV,20260417,082400,-5.6965107,43.5650348,150.89,2.8,,149.66,2.8
$ODBNAV,20260417,082402,-5.6964924,43.5650121,150.85,2.8,,149.66,2.8
$ODBNAV,20260417,082500,-5.6959186,43.5642871,150.11,3.4,,150.12,3.4
$ODBNAV,20260417,082600,-5.6952412,43.5634278,150.16,3.7,,150.21,3.7
$ODBNAV,20260417,082700,-5.6945076,43.5625075,149.69,3.8,,149.6,3.8
$ODBNAV,20260417,082800,-5.6937997,43.5616521,138.87,3.4,,145.29,3.4
$ODBNAV,20260417,082900,-5.6929572,43.5610018,124.14,3.1,,129.46,3.1
$ODBNAV,20260417,083000,-5.6920135,43.5605426,103.28,2.8,,115.02,2.8
$ODBNAV,20260417,083100,-5.6910822,43.5603803,65.92,2.3,,84.57,2.3
$ODBNAV,20260417,083200,-5.6902096,43.5606115,59.75,2.7,,62.33,2.7
$ODBNAV,20260417,083202,-5.6901792,43.5606233,60.1,2.7,,62.02,2.7
$ODBNAV,20260417,083300,-5.6891851,43.5609555,68.07,3.2,,68.39,3.2
$ODBNAV,20260417,083400,-5.6879811,43.5613169,67.71,3.6,,66.71,3.6
$ODBNAV,20260417,083500,-5.6866699,43.5617267,67.86,3.9,,66.28,3.9
$ODBNAV,20260417,083600,-5.6852687,43.5621661,68.75,4.1,,67.25,4.1
$ODBNAV,20260417,083602,-5.6852203,43.5621809,68.81,4.1,,67.38,4.1
$ODBNAV,20260417,083700,-5.6837925,43.5625976,69.37,4.3,,68.74,4.3
$ODBNAV,20260417,083800,-5.6821523,43.5630669,68.01,5.1,,68.72,5.1
$ODBNAV,20260417,083900,-5.6800838,43.5636738,66.45,6.5,,67.53,6.5
$ODBNAV,20260417,084000,-5.6775375,43.5644552,65.88,8.1,,67.05,8.1
$ODBNAV,20260417,084100,-5.6744017,43.5654687,65.26,9.9,,65.76,9.9
$ODBNAV,20260417,084200,-5.6708012,43.5666886,65.7,10.7,,65.44,10.7
$ODBNAV,20260417,084300,-5.6670423,43.5679408,65.6,10.9,,64.92,10.9
$ODBNAV,20260417,084400,-5.6632614,43.5692127,65.8,10.8,,65.19,10.8
$ODBNAV,20260417,084502,-5.6593753,43.570526,66.05,10.8,,63.14,10.8
$ODBNAV,20260417,084600,-5.6557557,43.5717437,65.96,10.9,,65,10.9
$ODBNAV,20260417,084602,-5.6556294,43.5717853,66.08,10.9,,65.74,10.9
$ODBNAV,20260417,084700,-5.6519933,43.573014,65.93,11,,65,11
$ODBNAV,20260417,084800,-5.6482114,43.5742866,65.89,10.9,,66.03,10.9
$ODBNAV,20260417,084900,-5.6444124,43.5755611,65.13,11,,67.66,11
$ODBNAV,20260417,085000,-5.6406171,43.5768383,71.01,11,,67.04,11
$ODBNAV,20260417,085100,-5.6365895,43.5779231,61.87,11.6,,61.83,11.6
$ODBNAV,20260417,085200,-5.6324051,43.5793776,65.36,12.3,,66.62,12.3
$ODBNAV,20260417,085300,-5.6280559,43.5808426,63.32,12.9,,62.91,12.9
$ODBNAV,20260417,085400,-5.6235475,43.5823518,66.25,13.1,,68.73,13.1
$ODBNAV,20260417,085500,-5.6190379,43.583868,64.05,12.6,,62.25,12.6
$ODBNAV,20260417,085600,-5.6146591,43.5853495,68.04,12.2,,66.74,12.2
$ODBNAV,20260417,085700,-5.6104725,43.5865137,73.52,11.6,,72.56,11.6
$ODBNAV,20260417,085800,-5.6064885,43.5876093,61.51,10.7,,62.21,10.7
$ODBNAV,20260417,085900,-5.6029224,43.5889921,61.84,10.2,,61.42,10.2
$ODBNAV,20260417,090000,-5.5994929,43.590142,69.35,9.4,,68.37,9.4
$ODBNAV,20260417,090100,-5.5962397,43.5909805,65.35,8.5,,68.67,8.5
$ODBNAV,20260417,090200,-5.5933676,43.5919394,63.45,8,,63.67,8
$ODBNAV,20260417,090300,-5.5907117,43.5929175,58.38,7.3,,62.29,7.3
$ODBNAV,20260417,090400,-5.5883172,43.5938376,67.08,6.6,,67.31,6.6
$ODBNAV,20260417,090402,-5.5882386,43.5938603,67.36,6.7,,68.53,6.7
$ODBNAV,20260417,090500,-5.5860571,43.5945161,62.46,6.5,,69.69,6.5
$ODBNAV,20260417,090600,-5.5840939,43.5952736,55,5.7,,60.5,5.7
$ODBNAV,20260417,090700,-5.5822219,43.5961836,63.03,6.5,,59.2,6.5
$ODBNAV,20260417,090800,-5.5797704,43.5970706,64.35,8,,70.39,8
$ODBNAV,20260417,090900,-5.5770718,43.598111,55.65,8.3,,60.07,8.3
$ODBNAV,20260417,091000,-5.5745047,43.5994489,57.52,8.4,,52.1,8.4
$ODBNAV,20260417,091100,-5.5716865,43.600475,73.69,8.4,,74.27,8.4
$ODBNAV,20260417,091200,-5.5686988,43.6012469,65.58,8.4,,66.4,8.4
$ODBNAV,20260417,091300,-5.5658649,43.6023237,57.23,8.2,,56.91,8.2
$ODBNAV,20260417,091400,-5.5632556,43.6036898,47.8,8.5,,54.63,8.5
$ODBNAV,20260417,091500,-5.5607941,43.6051572,65.21,8.3,,58.92,8.3
$ODBNAV,20260417,091600,-5.5580165,43.6055428,117.71,7.1,,105.81,7.1
$ODBNAV,20260417,091602,-5.5579301,43.6055249,119.86,7,,105.81,7
$ODBNAV,20260417,091700,-5.5559518,43.6045229,124.2,6.1,,127.28,6.1
$ODBNAV,20260417,091800,-5.5538354,43.6038492,89.29,5.4,,96.83,5.4
$ODBNAV,20260417,091900,-5.5520365,43.6039684,59.18,4.4,,69.71,4.4
$ODBNAV,20260417,092000,-5.5508151,43.6044881,30.09,3.3,,44.74,3.3
$ODBNAV,20260417,092002,-5.5507848,43.6045104,29.08,3.4,,44.43,3.4
$ODBNAV,20260417,092100,-5.5501838,43.605153,359,2.5,,28.21,2.5
$ODBNAV,20260417,092200,-5.5500331,43.6057817,337.55,2.2,,355.87,2.2
$ODBNAV,20260417,092300,-5.5501724,43.6063564,329.36,2.1,,343.47,2.1
$ODBNAV,20260417,092400,-5.5504024,43.6068505,323.55,1.2,,349.49,1.2
$ODBNAV,20260417,092500,-5.5506252,43.6072263,317.89,1.8,,331.84,1.8
$ODBNAV,20260417,092600,-5.5508644,43.6075402,313.92,1.3,,327.63,1.3
$ODBNAV,20260417,092700,-5.5511009,43.6078098,310.57,1.3,,325.82,1.3
$ODBNAV,20260417,092800,-5.5513474,43.6080459,307.18,1.7,,317.69,1.7
$ODBNAV,20260417,092900,-5.5515899,43.6082564,304.96,0.5,,327.19,0.5
$ODBNAV,20260417,093000,-5.5517939,43.6084185,305.46,0.9,,317.07,0.9
$ODBNAV,20260417,093100,-5.5519629,43.6085654,306.41,0.2,,354.56,0.2
$ODBNAV,20260417,093200,-5.5520947,43.6086993,309.54,0.3,,334.09,0.3
$ODBNAV,20260417,093300,-5.5521909,43.6088244,311.42,0.6,,328.14,0.6
$ODBNAV,20260417,093400,-5.5522662,43.6089235,313.04,0.5,,334.15,0.5
$ODBNAV,20260417,093500,-5.5523271,43.6090126,314.79,0.2,,341.62,0.2
$ODBNAV,20260417,093600,-5.5523848,43.6091172,316.54,0.2,,82.43,0.2
$ODBNAV,20260417,093700,-5.5524465,43.6092429,318.49,0.3,,2.98,0.3
$ODBNAV,20260417,093800,-5.5525127,43.6093834,320.51,0.5,,348.59,0.5
$ODBNAV,20260417,093900,-5.552592,43.6095478,322.05,0.4,,353.08,0.4
$ODBNAV,20260417,094000,-5.5527085,43.6097577,325.15,1,,345.02,1
$ODBNAV,20260417,094100,-5.5528656,43.6100259,326.39,1.3,,330.13,1.3
$ODBNAV,20260417,094200,-5.553036,43.6103308,328.04,1.5,,338.4,1.5
$ODBNAV,20260417,094300,-5.5532596,43.610718,328.82,1.8,,334.46,1.8
$ODBNAV,20260417,094400,-5.553514,43.6111725,330.84,1.5,,342.3,1.5
$ODBNAV,20260417,094500,-5.5537829,43.6116895,331.73,2.2,,337.29,2.2
$ODBNAV,20260417,094600,-5.5541117,43.612278,329.94,2.7,,336.47,2.7
$ODBNAV,20260417,094700,-5.5544915,43.6129113,329.35,3.2,,335.09,3.2
$ODBNAV,20260417,094800,-5.5549206,43.6136107,329.12,3.1,,335.04,3.1
$ODBNAV,20260417,094900,-5.5553929,43.6143536,328.24,2.7,,334.11,2.7
$ODBNAV,20260417,095000,-5.5559342,43.6151379,326.53,3.7,,329.49,3.7
$ODBNAV,20260417,095100,-5.5564758,43.6158647,323.36,2.2,,330.71,2.2
$ODBNAV,20260417,095200,-5.5569418,43.616457,322.21,2.1,,327.54,2.1
$ODBNAV,20260417,095300,-5.5573302,43.6169543,319.74,1.7,,333.5,1.7
$ODBNAV,20260417,095400,-5.5576729,43.6173731,314.15,1.4,,326.75,1.4
$ODBNAV,20260417,095500,-5.5579905,43.6177072,307.25,1.3,,325.77,1.3
$ODBNAV,20260417,095600,-5.5582916,43.6179714,301.59,1.1,,320.32,1.1
$ODBNAV,20260417,095700,-5.5585934,43.6181873,295.42,0.6,,305.78,0.6
$ODBNAV,20260417,095800,-5.5588583,43.6183295,290.58,1.4,,307.85,1.4
$ODBNAV,20260417,095900,-5.5590993,43.6184256,285.25,0.5,,299.87,0.5
$ODBNAV,20260417,100000,-5.5593107,43.6184766,280.1,0.8,,288.56,0.8
$ODBNAV,20260417,100100,-5.5595194,43.6185076,276.9,0.7,,282.69,0.7
$ODBNAV,20260417,100200,-5.5597335,43.6185286,274.85,0.7,,287.33,0.7
$ODBNAV,20260417,100300,-5.5599496,43.6185355,274.47,0.6,,266.25,0.6
$ODBNAV,20260417,100400,-5.5601639,43.6185192,273.69,0.9,,294.44,0.9
$ODBNAV,20260417,100500,-5.5603552,43.618482,269.67,0.5,,244.81,0.5
$ODBNAV,20260417,100600,-5.5605399,43.6184321,267.36,0.6,,264.07,0.6
$ODBNAV,20260417,100700,-5.5607105,43.6183707,265.52,0.5,,225.07,0.5
$ODBNAV,20260417,100800,-5.5608749,43.6182933,263.39,0.6,,259.49,0.6
$ODBNAV,20260417,100900,-5.5610803,43.6182115,263.67,1,,274.05,1
$ODBNAV,20260417,101000,-5.5613505,43.6181251,263.7,1,,235.04,1
$ODBNAV,20260417,101100,-5.5617007,43.6180329,265.17,0.9,,246.74,0.9
$ODBNAV,20260417,101200,-5.5621518,43.6179431,267.38,1.4,,265.04,1.4
$ODBNAV,20260417,101300,-5.5627014,43.6178806,270.53,1.6,,255.58,1.6
$ODBNAV,20260417,101400,-5.563343,43.6178567,274.95,2.1,,276.03,2.1
$ODBNAV,20260417,101500,-5.5640583,43.6178841,280.54,2,,284.6,2
$ODBNAV,20260417,101600,-5.5646527,43.6179422,287.08,1.5,,281.5,1.5
$ODBNAV,20260417,101700,-5.5652144,43.6180619,286.31,2,,294.04,2
$ODBNAV,20260417,101800,-5.5659891,43.6181921,260.88,2.9,,280.06,2.9
$ODBNAV,20260417,102100,-5.5698,43.6150769,206.06,8.6,,206.77,8.6
$ODBNAV,20260417,102200,-5.5713942,43.6126511,203.21,10.2,,202.12,10.2
$ODBNAV,20260417,102300,-5.5728497,43.6099554,204.42,10.7,,201.7,10.7
$ODBNAV,20260417,102400,-5.5742884,43.6071539,200.88,11.1,,199.38,11.1
$ODBNAV,20260417,102500,-5.5757467,43.6043304,201.93,10.8,,201.89,10.8
$ODBNAV,20260417,102600,-5.5775103,43.6016118,213.02,11,,210.16,11
$ODBNAV,20260417,102700,-5.5796053,43.5990758,215.5,10.8,,213.76,10.8
$ODBNAV,20260417,102900,-5.5862132,43.5959998,247.04,10.3,,241.51,10.3
$ODBNAV,20260417,104116,-5.6327242,43.5813817,247.65,11,,246.05,11
$ODBNAV,20260417,104900,-5.6551835,43.5732273,243.27,6.6,,242.32,6.6
$ODBNAV,20260417,105201,-5.6613929,43.5709349,242.88,5.7,,242.93,5.7
$ODBNAV,20260417,105300,-5.6633306,43.5702306,242.64,6,,242.63,6
$ODBNAV,20260417,105400,-5.6654781,43.5694412,242.84,6.8,,242.63,6.8
$ODBNAV,20260417,105500,-5.6679042,43.5685213,242.74,7.7,,242.7,7.7
$ODBNAV,20260417,105600,-5.6706189,43.5674808,242.97,8.3,,242.45,8.3
$ODBNAV,20260417,105700,-5.6734673,43.5663882,243.23,8.6,,242.05,8.6
$ODBNAV,20260417,105800,-5.6763754,43.5652842,243,8.6,,242.37,8.6
$ODBNAV,20260417,105900,-5.6791006,43.5642317,243.13,7.6,,241.63,7.6
$ODBNAV,20260417,110000,-5.6814257,43.563347,243.87,6,,243.12,6
$ODBNAV,20260417,110100,-5.6832765,43.5626782,243.64,4.8,,244.26,4.8
$ODBNAV,20260417,110200,-5.6848383,43.5621359,243.87,4.2,,245.15,4.2
$ODBNAV,20260417,110300,-5.6862122,43.5616634,242.67,3.8,,243.66,3.8
$ODBNAV,20260417,110400,-5.6874567,43.5612038,243.21,3.5,,243.22,3.5
$ODBNAV,20260417,110500,-5.6886234,43.5607696,243.44,3.3,,242.57,3.3
$ODBNAV,20260417,110600,-5.6897231,43.5603441,252.17,3.1,,243.65,3.1
$ODBNAV,20260417,110700,-5.690813,43.5600905,276.07,2.8,,262.26,2.8
$ODBNAV,20260417,111100,-5.6936196,43.5614225,334.77,2.3,,330.72,2.3
$ODBNAV,20260417,111200,-5.6940431,43.5619933,334.8,2.4,,332,2.4
$ODBNAV,20260417,111300,-5.6944635,43.5625812,335.17,2.5,,332.82,2.5
$ODBNAV,20260417,111400,-5.6948917,43.5632017,335.07,2.5,,333.64,2.5
$ODBNAV,20260417,111500,-5.6953249,43.5638246,336.52,2.4,,333.62,2.4
$ODBNAV,20260417,111600,-5.6956846,43.5643839,340.54,2,,335.94,2
$ODBNAV,20260417,111700,-5.6959829,43.5648701,340.1,1.8,,335.56,1.8
$ODBNAV,20260417,111800,-5.6962635,43.5653057,339.4,1.6,,333.3,1.6
$ODBNAV,20260417,111900,-5.6965481,43.5656841,335.28,1.5,,330.27,1.5
$ODBNAV,20260417,112000,-5.6968321,43.5660135,331.22,1.3,,324.96,1.3
$ODBNAV,20260417,112400,-5.6973107,43.5668475,292.47,0.3,,16.02,0.3
$ODBNAV,20260417,112500,-5.6972782,43.5669194,292.43,0.2,,22.87,0.2
$ODBNAV,20260417,112600,-5.6972502,43.5669671,293.82,0.2,,26.53,0.2
$ODBNAV,20260417,112700,-5.697233,43.5670003,294.51,0.1,,18.89,0.1
$ODBNAV,20260417,112800,-5.6972166,43.5670238,292.25,0.1,,45.18,0.1
$ODBNAV,20260417,112900,-5.697217,43.5670224,292.04,0,,225.72,0
$ODBNAV,20260417,113000,-5.6972144,43.5670226,291.97,0,,98.82,0
$ODBNAV,20260417,113100,-5.6972167,43.5670231,292.06,0,,183.05,0
$ODBNAV,20260417,113200,-5.6972159,43.5670232,292.05,0,,322.82,0
$ODBNAV,20260417,113300,-5.6972163,43.5670235,292.17,0,,271.11,0
$ODBNAV,20260417,113400,-5.6972157,43.5670225,291.98,0,,280.24,0
$ODBNAV,20260417,113500,-5.6972164,43.567023,292.03,0,,128.1,0
$ODBNAV,20260417,113600,-5.6972163,43.5670234,292.09,0,,129.97,0
$ODBNAV,20260417,113700,-5.6972165,43.5670217,292.07,0,,225.71,0
$ODBNAV,20260417,113800,-5.6972178,43.567023,292.37,0,,302.58,0
$ODBNAV,20260417,113900,-5.6972172,43.5670218,292.09,0,,84.42,0
$ODBNAV,20260417,114000,-5.6972166,43.5670216,292.23,0,,2.2,0
$ODBNAV,20260417,114100,-5.6972152,43.5670223,292.59,0,,53.66,0
$ODBNAV,20260417,114200,-5.6972161,43.5670213,292.38,0,,188.16,0
$ODBNAV,20260417,114300,-5.6972166,43.5670213,292.28,0,,261.38,0
$ODBNAV,20260417,114400,-5.697216,43.5670215,292.28,0,,338.87,0
$ODBNAV,20260417,114500,-5.6972164,43.5670215,292.31,0,,115.15,0
$ODBNAV,20260417,114600,-5.6972163,43.5670217,292.29,0,,215.1,0
$ODBNAV,20260417,114700,-5.6972158,43.5670216,292.26,0,,355.49,0
$ODBNAV,20260417,114900,-5.6972164,43.5670217,292.33,0,,316.27,0
$ODBNAV,20260417,115000,-5.6972156,43.5670216,292.3,0,,5.59,0
$ODBNAV,20260417,115100,-5.6972157,43.5670215,292.35,0,,115.38,0
$ODBNAV,20260417,115200,-5.6972158,43.5670215,292.31,0,,327.18,0
$ODBNAV,20260417,115300,-5.6972158,43.5670217,292.36,0,,100.87,0
$ODBNAV,20260417,115400,-5.6972162,43.5670218,292.33,0,,81.52,0
$ODBNAV,20260417,115500,-5.6972157,43.5670216,292.36,0,,16.05,0
$ODBNAV,20260417,115600,-5.6972163,43.5670218,292.37,0,,310.78,0
$ODBNAV,20260417,115700,-5.6972163,43.5670219,292.38,0,,313.05,0
$ODBNAV,20260417,115800,-5.6972157,43.5670217,292.39,0,,146.98,0
$ODBNAV,20260417,115900,-5.6972165,43.5670218,292.35,0,,269.77,0
$ODBNAV,20260417,120000,-5.697216,43.5670217,292.38,0,,119.03,0
$ODBNAV,20260417,120100,-5.6972158,43.5670217,292.37,0,,302.35,0
$ODBNAV,20260417,120200,-5.697216,43.5670216,292.38,0,,89.37,0
$ODBNAV,20260417,120300,-5.6972158,43.5670217,292.39,0,,73.7,0
$ODBNAV,20260417,120400,-5.6972164,43.5670219,292.4,0,,280.96,0
$ODBNAV,20260417,120500,-5.6972163,43.5670218,292.4,0,,119.58,0
$ODBNAV,20260417,120600,-5.697216,43.5670217,292.41,0,,70.15,0
$ODBNAV,20260417,120700,-5.697216,43.5670216,292.41,0,,155.87,0
$ODBNAV,20260417,120800,-5.6972159,43.5670217,292.44,0,,99.07,0
$ODBNAV,20260417,120900,-5.6972163,43.5670217,292.41,0,,61.07,0
$ODBNAV,20260417,121000,-5.6972163,43.5670218,292.44,0,,280.8,0
$ODBNAV,20260417,121100,-5.6972166,43.5670218,292.44,0,,324.59,0
$ODBNAV,20260417,121200,-5.6972166,43.5670219,292.47,0,,110.24,0
$ODBNAV,20260417,121300,-5.6972159,43.5670216,292.43,0,,244.39,0
$ODBNAV,20260417,121400,-5.6972165,43.5670218,292.46,0,,271.41,0
$ODBNAV,20260417,121500,-5.6972164,43.5670218,292.49,0,,103.03,0
$ODBNAV,20260417,121600,-5.6972163,43.5670219,292.45,0,,273.3,0
$ODBNAV,20260417,121700,-5.697216,43.5670217,292.52,0,,148.21,0
$ODBNAV,20260417,121800,-5.6972163,43.5670218,292.49,0,,103.55,0
$ODBNAV,20260417,121802,-5.6972163,43.5670218,292.5,0,,192.64,0
$ODBNAV,20260417,121900,-5.6972162,43.5670216,292.47,0,,255.97,0
$ODBNAV,20260417,122000,-5.6972164,43.5670217,292.49,0,,117.69,0
$ODBNAV,20260417,122100,-5.6972164,43.567022,292.46,0,,182.91,0
$ODBNAV,20260417,122200,-5.6972166,43.5670219,292.46,0,,305.04,0
$ODBNAV,20260417,122300,-5.6972163,43.5670217,292.5,0,,288.42,0
$ODBNAV,20260417,122400,-5.6972163,43.5670219,292.51,0,,359.76,0
$ODBNAV,20260417,122500,-5.6972166,43.5670218,292.49,0,,230.26,0
$ODBNAV,20260417,122600,-5.6972164,43.567022,292.53,0,,108.4,0
$ODBNAV,20260417,122700,-5.6972165,43.567022,292.53,0,,277.08,0
$ODBNAV,20260417,122800,-5.6972163,43.5670219,292.48,0,,301.08,0
$ODBNAV,20260417,122900,-5.6972163,43.5670219,292.51,0,,280.18,0
$ODBNAV,20260417,123000,-5.6972164,43.5670219,292.52,0,,264.25,0
$ODBNAV,20260417,123100,-5.6972162,43.567022,292.58,0,,130.63,0
$ODBNAV,20260417,123200,-5.6972161,43.5670219,292.56,0,,102.01,0
$ODBNAV,20260417,123300,-5.6972162,43.567022,292.54,0,,216.28,0
$ODBNAV,20260417,123400,-5.6972163,43.5670221,292.57,0,,113.52,0
$ODBNAV,20260417,123500,-5.6972163,43.5670221,292.57,0,,78.71,0
$ODBNAV,20260417,123600,-5.6972166,43.5670222,292.57,0,,85.43,0
$ODBNAV,20260417,123700,-5.6972166,43.5670222,292.57,0,,87.31,0
$ODBNAV,20260417,123800,-5.6972162,43.5670219,292.56,0,,287.77,0
$ODBNAV,20260417,123900,-5.6972163,43.5670222,292.6,0,,86.91,0
$ODBNAV,20260417,124000,-5.6972166,43.5670222,292.56,0,,279.13,0
$ODBNAV,20260417,124100,-5.6972163,43.5670223,292.59,0,,273.82,0
$ODBNAV,20260417,124200,-5.6972161,43.5670223,292.59,0,,296.43,0
$ODBNAV,20260417,124300,-5.6972165,43.5670222,292.57,0,,145.44,0
$ODBNAV,20260417,124400,-5.6972168,43.5670223,292.59,0,,114.09,0
$ODBNAV,20260417,124500,-5.6972164,43.5670224,292.6,0,,224.22,0
$ODBNAV,20260417,124600,-5.6972165,43.5670223,292.58,0,,272.47,0
$ODBNAV,20260417,124700,-5.6972164,43.5670225,292.61,0,,117.59,0
$ODBNAV,20260417,124800,-5.6972164,43.5670225,292.59,0,,270.89,0
$ODBNAV,20260417,124900,-5.6972166,43.5670225,292.64,0,,97.97,0
$ODBNAV,20260417,125000,-5.6972163,43.5670226,292.66,0,,152.22,0
$ODBNAV,20260417,125100,-5.6972169,43.5670227,292.63,0,,271.42,0
$ODBNAV,20260417,125200,-5.6972168,43.5670226,292.65,0,,150.12,0
$ODBNAV,20260417,125300,-5.6972165,43.5670226,292.64,0,,225.25,0
$ODBNAV,20260417,125400,-5.6972166,43.5670227,292.66,0,,293.88,0
$ODBNAV,20260417,125500,-5.6972164,43.5670229,292.65,0,,289.1,0
$ODBNAV,20260417,125600,-5.6972165,43.5670229,292.7,0,,143.28,0
$ODBNAV,20260417,125700,-5.6972166,43.567023,292.7,0,,250.11,0
$ODBNAV,20260417,125800,-5.6972169,43.567023,292.64,0,,286.32,0
$ODBNAV,20260417,125900,-5.6972165,43.5670229,292.68,0,,29.47,0
$ODBNAV,20260417,130000,-5.6972167,43.567023,292.66,0,,287.61,0
$ODBNAV,20260417,130100,-5.6972166,43.5670229,292.73,0,,111.15,0
$ODBNAV,20260417,130200,-5.6972166,43.567023,292.74,0,,132.47,0
$ODBNAV,20260417,130300,-5.697217,43.5670231,292.75,0,,98.28,0
$ODBNAV,20260417,130400,-5.6972166,43.5670232,292.72,0,,256.54,0
$ODBNAV,20260417,130500,-5.6972168,43.5670232,292.76,0,,102.88,0
$ODBNAV,20260417,130600,-5.6972169,43.5670232,292.75,0,,104.27,0
$ODBNAV,20260417,130700,-5.6972166,43.5670232,292.74,0,,120.84,0
$ODBNAV,20260417,130800,-5.6972169,43.5670232,292.71,0,,261.7,0
$ODBNAV,20260417,130900,-5.697217,43.5670234,292.7,0,,307.59,0
$ODBNAV,20260417,131000,-5.6972169,43.5670232,292.72,0,,209.95,0
$ODBNAV,20260417,131100,-5.6972168,43.5670231,292.75,0,,292.01,0
$ODBNAV,20260417,131200,-5.6972169,43.5670233,292.76,0,,75.75,0
$ODBNAV,20260417,131300,-5.6972167,43.5670234,292.72,0,,141.14,0
$ODBNAV,20260417,131400,-5.6972168,43.5670235,292.72,0,,289.95,0
$ODBNAV,20260417,131500,-5.6972167,43.5670234,292.75,0,,269.02,0
$ODBNAV,20260417,131600,-5.6972167,43.5670234,292.79,0,,347.01,0
$ODBNAV,20260417,131700,-5.6972167,43.5670234,292.83,0,,102.23,0
$ODBNAV,20260417,131800,-5.6972171,43.5670236,292.8,0,,351.8,0
$ODBNAV,20260417,131900,-5.6972169,43.5670237,292.87,0,,63.91,0
$ODBNAV,20260417,132000,-5.6972164,43.5670235,292.85,0,,91.6,0
$ODBNAV,20260417,132100,-5.6972166,43.5670236,292.84,0,,236.96,0
$ODBNAV,20260417,132200,-5.6972169,43.5670237,292.87,0,,251.46,0
$ODBNAV,20260417,132300,-5.6972169,43.5670239,292.93,0,,91.36,0
$ODBNAV,20260417,132400,-5.6972173,43.5670239,292.87,0,,237.06,0
$ODBNAV,20260417,132500,-5.6972171,43.5670239,292.9,0,,97.21,0
$ODBNAV,20260417,132600,-5.6972163,43.5670233,292.91,0,,105.79,0
$ODBNAV,20260417,132700,-5.6972165,43.5670234,292.97,0,,117.52,0
$ODBNAV,20260417,132800,-5.6972161,43.5670231,292.94,0,,122.33,0
$ODBNAV,20260417,132900,-5.6972168,43.5670233,292.94,0,,124.14,0
$ODBNAV,20260417,133000,-5.697217,43.5670234,292.92,0,,103.88,0
$ODBNAV,20260417,133100,-5.6972162,43.5670233,292.89,0,,240.1,0
$ODBNAV,20260417,133200,-5.6972161,43.5670232,292.9,0,,282.54,0
$ODBNAV,20260417,133300,-5.6972164,43.5670232,292.93,0,,279.51,0
$ODBNAV,20260417,133400,-5.6972169,43.5670233,292.95,0,,98.82,0
$ODBNAV,20260417,133500,-5.6972167,43.5670233,292.91,0,,78.92,0
$ODBNAV,20260417,133600,-5.6972164,43.5670233,292.87,0,,263.13,0
$ODBNAV,20260417,133700,-5.6972166,43.5670233,292.89,0,,308.88,0
$ODBNAV,20260417,133800,-5.6972163,43.5670232,292.92,0,,301.14,0
$ODBNAV,20260417,133900,-5.6972162,43.5670235,292.93,0,,194.99,0
$ODBNAV,20260417,134000,-5.697216,43.5670235,292.97,0,,175.6,0
$ODBNAV,20260417,134100,-5.6972158,43.5670233,292.93,0,,256.15,0
$ODBNAV,20260417,134200,-5.697216,43.5670235,292.92,0,,275.73,0
$ODBNAV,20260417,134300,-5.6972166,43.5670237,292.93,0,,81.19,0
$ODBNAV,20260417,134400,-5.6972163,43.5670237,292.91,0,,275.9,0
$ODBNAV,20260417,134500,-5.697216,43.5670238,292.98,0,,68.44,0
$ODBNAV,20260417,134600,-5.6972159,43.5670239,292.96,0,,286.97,0
$ODBNAV,20260417,134700,-5.6972169,43.5670239,293.01,0,,302.67,0
$ODBNAV,20260417,134800,-5.6972162,43.567024,293.03,0,,74.87,0
$ODBNAV,20260417,134900,-5.697217,43.567024,293.03,0,,107.6,0
$ODBNAV,20260417,135000,-5.697216,43.5670239,293,0,,90.13,0
$ODBNAV,20260417,135100,-5.6972163,43.5670241,292.99,0,,269.32,0
$ODBNAV,20260417,135200,-5.6972165,43.5670241,293.01,0,,288.75,0
$ODBNAV,20260417,135300,-5.6972163,43.567024,293.04,0,,276.69,0
$ODBNAV,20260417,135400,-5.6972164,43.5670239,293.01,0,,293.96,0
$ODBNAV,20260417,135500,-5.6972163,43.567024,293.05,0,,268.69,0
$ODBNAV,20260417,135600,-5.6972162,43.5670241,293.02,0,,266.49,0
$ODBNAV,20260417,135700,-5.6972164,43.5670241,293.04,0,,107.38,0
$ODBNAV,20260417,135800,-5.6972164,43.5670241,293.13,0,,97.72,0
$ODBNAV,20260417,135900,-5.6972167,43.5670242,293.04,0,,282.91,0
$ODBNAV,20260417,140000,-5.6972159,43.5670241,293.08,0,,98.54,0
$ODBNAV,20260417,140100,-5.6972165,43.5670242,293.02,0,,293.38,0
$ODBNAV,20260417,140200,-5.6972166,43.5670241,293.09,0,,334.78,0
$ODBNAV,20260417,140300,-5.6972166,43.5670243,293.04,0,,7.02,0
$ODBNAV,20260417,140400,-5.6972165,43.5670243,293.08,0,,72.56,0
$ODBNAV,20260417,140500,-5.6972154,43.5670241,293,0,,284.89,0
$ODBNAV,20260417,140600,-5.6972163,43.5670239,293.08,0,,118.61,0
$ODBNAV,20260417,140700,-5.6972163,43.567024,293.03,0,,280.29,0
$ODBNAV,20260417,140800,-5.6972162,43.5670239,293.08,0,,100.7,0
$ODBNAV,20260417,140900,-5.6972155,43.567024,293.07,0,,96.32,0
$ODBNAV,20260417,141000,-5.697216,43.5670239,293.06,0,,277.37,0
$ODBNAV,20260417,141100,-5.6972162,43.5670239,293.07,0,,21.84,0
$ODBNAV,20260417,141200,-5.6972164,43.567024,293.11,0,,94.06,0
$ODBNAV,20260417,141300,-5.6972158,43.567024,293.07,0,,301.05,0
$ODBNAV,20260417,141400,-5.6972163,43.567024,293.06,0,,275.49,0
$ODBNAV,20260417,141500,-5.6972157,43.5670238,293.16,0,,99.48,0
$ODBNAV,20260417,141600,-5.6972164,43.567024,293.11,0,,43.58,0
$ODBNAV,20260417,141700,-5.6972157,43.5670242,293.17,0,,135.8,0
$ODBNAV,20260417,141800,-5.6972161,43.567024,293.05,0,,251.73,0
$ODBNAV,20260417,141900,-5.6972164,43.5670239,293.04,0,,69.27,0
$ODBNAV,20260417,141902,-5.6972163,43.5670239,293.06,0,,25.6,0
$ODBNAV,20260417,142000,-5.6972165,43.5670238,293.05,0,,12.58,0
$ODBNAV,20260417,142100,-5.6972169,43.5670241,293.06,0,,140.17,0
$ODBNAV,20260417,142200,-5.6972162,43.567024,293.05,0,,312.45,0
$ODBNAV,20260417,142300,-5.6972166,43.5670242,293.11,0,,98.51,0
$ODBNAV,20260417,142400,-5.6972191,43.5670235,292.55,0,,235.14,0
$ODBNAV,20260417,142500,-5.6972204,43.5670235,292.37,0,,142.15,0
$ODBNAV,20260417,142600,-5.6972196,43.5670236,292.35,0,,149.71,0
$ODBNAV,20260417,142700,-5.6972199,43.5670234,292.44,0,,266.42,0
$ODBNAV,20260417,142800,-5.6972201,43.5670234,292.34,0,,275.03,0
$ODBNAV,20260417,142900,-5.6972199,43.5670234,292.36,0,,185.13,0
$ODBNAV,20260417,143000,-5.69722,43.5670233,292.34,0,,90.42,0
$ODBNAV,20260417,143100,-5.6972203,43.5670233,292.37,0,,162.84,0
$ODBNAV,20260417,143200,-5.6972197,43.5670234,292.39,0,,85.85,0
$ODBNAV,20260417,143202,-5.6972195,43.5670234,292.4,0,,108.25,0
$ODBNAV,20260417,143300,-5.69722,43.5670234,292.38,0,,138.64,0
$ODBNAV,20260417,143400,-5.69722,43.5670232,292.34,0,,334.71,0
$ODBNAV,20260417,143500,-5.6972203,43.5670234,292.35,0,,286.39,0
$ODBNAV,20260417,143600,-5.6972201,43.5670235,292.36,0,,131.65,0
$ODBNAV,20260417,143700,-5.6972202,43.5670233,292.36,0,,79.81,0
$ODBNAV,20260417,143800,-5.6972203,43.5670233,292.3,0,,290.11,0
$ODBNAV,20260417,143900,-5.6972198,43.5670236,292.43,0,,286.14,0
$ODBNAV,20260417,143902,-5.6972202,43.5670236,292.41,0,,241.37,0
$ODBNAV,20260417,144000,-5.6972203,43.5670235,292.34,0,,111.59,0
$ODBNAV,20260417,144100,-5.6972205,43.5670236,292.29,0,,300.24,0
$ODBNAV,20260417,144200,-5.6972204,43.5670237,292.32,0,,177.15,0
$ODBNAV,20260417,144300,-5.6972207,43.5670238,292.34,0,,331.32,0
$ODBNAV,20260417,144400,-5.6972206,43.5670238,292.34,0,,128.93,0
$ODBNAV,20260417,144500,-5.6972208,43.5670238,292.32,0,,162.47,0
$ODBNAV,20260417,144600,-5.6972206,43.5670239,292.34,0,,254.79,0
$ODBNAV,20260417,144700,-5.6972208,43.5670238,292.35,0,,309.81,0
$ODBNAV,20260417,144800,-5.697221,43.5670238,292.3,0,,196.1,0
$ODBNAV,20260417,144900,-5.6972207,43.5670239,292.27,0,,151.98,0
$ODBNAV,20260417,145000,-5.6972201,43.5670237,292.35,0,,308,0
$ODBNAV,20260417,145100,-5.6972206,43.5670238,292.31,0,,293.99,0
$ODBNAV,20260417,145200,-5.6972212,43.5670238,292.27,0,,130.74,0
$ODBNAV,20260417,145300,-5.6972211,43.567024,292.3,0,,185.25,0
$ODBNAV,20260417,145400,-5.6972212,43.567024,292.33,0,,311.56,0
$ODBNAV,20260417,145600,-5.6972213,43.5670239,292.31,0,,49.16,0
$ODBNAV,20260417,145700,-5.697221,43.5670239,292.23,0,,121.07,0
$ODBNAV,20260417,145800,-5.6972206,43.5670237,292.32,0,,128.36,0
$ODBNAV,20260417,145900,-5.697221,43.5670238,292.28,0,,136.76,0
$ODBNAV,20260417,150000,-5.697221,43.5670237,292.27,0,,281.99,0
$ODBNAV,20260417,150100,-5.6972207,43.5670238,292.31,0,,82.08,0
$ODBNAV,20260417,150200,-5.697221,43.5670238,292.32,0,,294.66,0
$ODBNAV,20260417,150300,-5.6972206,43.5670237,292.29,0,,24.59,0
$ODBNAV,20260417,150400,-5.6972208,43.5670238,292.29,0,,269.12,0
$ODBNAV,20260417,150500,-5.6972204,43.5670238,292.27,0,,297.35,0
$ODBNAV,20260417,150600,-5.6972213,43.5670238,292.33,0,,236.4,0
$ODBNAV,20260417,150700,-5.6972211,43.5670239,292.28,0,,70.6,0
$ODBNAV,20260417,150800,-5.6972214,43.5670238,292.3,0,,259.8,0
$ODBNAV,20260417,150900,-5.6972213,43.567024,292.33,0,,282.95,0
$ODBNAV,20260417,151000,-5.6972212,43.5670239,292.26,0,,295.49,0
$ODBNAV,20260417,151100,-5.6972211,43.5670239,292.26,0,,285.59,0
$ODBNAV,20260417,151200,-5.6972207,43.5670238,292.3,0,,131.38,0
$ODBNAV,20260417,151300,-5.6972209,43.5670238,292.22,0,,82.22,0
$ODBNAV,20260417,151400,-5.6972208,43.5670237,292.25,0,,103.67,0
$ODBNAV,20260417,151500,-5.697221,43.5670238,292.22,0,,277.93,0
$ODBNAV,20260417,151600,-5.6972211,43.5670236,292.28,0,,177.98,0
$ODBNAV,20260417,151700,-5.6972211,43.5670236,292.3,0,,252.78,0
$ODBNAV,20260417,151800,-5.697221,43.5670238,292.33,0,,157.27,0
$ODBNAV,20260417,151900,-5.6972211,43.5670236,292.24,0,,122.28,0
$ODBNAV,20260417,152000,-5.6972209,43.5670237,292.26,0,,156.99,0
$ODBNAV,20260417,152100,-5.6972207,43.5670238,292.3,0,,279,0
$ODBNAV,20260417,152200,-5.6972209,43.5670237,292.26,0,,46.16,0
$ODBNAV,20260417,152300,-5.697221,43.5670237,292.27,0,,231.92,0
$ODBNAV,20260417,152400,-5.6972204,43.5670237,292.35,0,,149.33,0
$ODBNAV,20260417,152500,-5.6972206,43.5670236,292.28,0,,299.78,0
$ODBNAV,20260417,152600,-5.6972205,43.5670237,292.27,0,,1.46,0
$ODBNAV,20260417,152700,-5.6972204,43.5670237,292.31,0,,192.86,0
$ODBNAV,20260417,152800,-5.6972206,43.5670238,292.26,0,,114.18,0
$ODBNAV,20260417,152900,-5.697221,43.5670239,292.31,0,,302.47,0
$ODBNAV,20260417,153000,-5.6972206,43.5670238,292.31,0,,331.97,0
$ODBNAV,20260417,153100,-5.6972207,43.5670238,292.27,0,,188.07,0
$ODBNAV,20260417,153200,-5.6972206,43.5670237,292.24,0,,316.05,0
$ODBNAV,20260417,153300,-5.6972205,43.5670239,292.3,0,,273.73,0
$ODBNAV,20260417,153400,-5.6972206,43.5670241,292.27,0,,96.51,0
$ODBNAV,20260417,153500,-5.6972209,43.5670238,292.21,0,,137.18,0
$ODBNAV,20260417,153600,-5.6972208,43.5670238,292.23,0,,293.86,0
$ODBNAV,20260417,153700,-5.6972208,43.5670239,292.24,0,,198.41,0
$ODBNAV,20260417,153800,-5.6972201,43.5670236,292.27,0,,315.32,0
$ODBNAV,20260417,153900,-5.6972203,43.5670237,292.28,0,,107.1,0
$ODBNAV,20260417,154000,-5.6972205,43.5670238,292.33,0,,340.09,0
$ODBNAV,20260417,154100,-5.697221,43.5670236,292.24,0,,247.19,0
$ODBNAV,20260417,154200,-5.6972207,43.5670237,292.27,0,,289.28,0
$ODBNAV,20260417,154300,-5.6972207,43.5670237,292.26,0,,31.42,0
$ODBNAV,20260417,154400,-5.6972207,43.5670235,292.23,0,,127.6,0
$ODBNAV,20260417,154500,-5.6972208,43.5670235,292.2,0,,130.81,0
$ODBNAV,20260417,154600,-5.6972208,43.5670237,292.27,0,,296.03,0
$ODBNAV,20260417,154700,-5.6972209,43.5670236,292.24,0,,132.27,0
$ODBNAV,20260417,154800,-5.6972212,43.5670239,292.24,0,,215.56,0
$ODBNAV,20260417,154900,-5.6972205,43.5670238,292.28,0,,273.09,0
$ODBNAV,20260417,155000,-5.6972207,43.5670237,292.26,0,,287.59,0
$ODBNAV,20260417,155100,-5.6972202,43.5670235,292.24,0,,168.49,0
$ODBNAV,20260417,155200,-5.6972208,43.5670236,292.24,0,,303.46,0
$ODBNAV,20260417,155300,-5.6972213,43.5670239,292.26,0,,330.87,0
$ODBNAV,20260417,155400,-5.6972206,43.567024,292.28,0,,304.87,0
$ODBNAV,20260417,155500,-5.6972209,43.5670238,292.26,0,,294.94,0
$ODBNAV,20260417,155600,-5.6972211,43.5670238,292.24,0,,357.8,0
$ODBNAV,20260417,155700,-5.6972214,43.5670239,292.18,0,,125.32,0
$ODBNAV,20260417,155800,-5.6972215,43.567024,292.16,0,,119.36,0
$ODBNAV,20260417,155900,-5.6972209,43.5670238,292.25,0,,323.73,0
$ODBNAV,20260417,160000,-5.697221,43.567024,292.24,0,,349.7,0
$ODBNAV,20260417,160100,-5.6972211,43.5670241,292.22,0,,321.35,0
$ODBNAV,20260417,160200,-5.6972212,43.5670238,292.23,0,,52.29,0
$ODBNAV,20260417,160300,-5.6972213,43.5670241,292.17,0,,311.7,0
$ODBNAV,20260417,160400,-5.697221,43.5670239,292.23,0,,267.39,0
$ODBNAV,20260417,160500,-5.6972206,43.5670239,292.25,0,,321.78,0
$ODBNAV,20260417,160600,-5.6972212,43.567024,292.22,0,,83.52,0
$ODBNAV,20260417,160700,-5.6972211,43.5670239,292.2,0,,147.27,0
$ODBNAV,20260417,160800,-5.6972215,43.567024,292.24,0,,120.5,0
$ODBNAV,20260417,160900,-5.6972215,43.567024,292.18,0,,281.25,0
$ODBNAV,20260417,161000,-5.697221,43.5670241,292.24,0,,204.01,0
$ODBNAV,20260417,161100,-5.697221,43.5670239,292.18,0,,91.3,0
$ODBNAV,20260417,161200,-5.6972213,43.5670241,292.24,0,,202.78,0
$ODBNAV,20260417,161300,-5.697221,43.5670239,292.18,0,,207.37,0
$ODBNAV,20260417,161400,-5.6972208,43.5670239,292.22,0,,75.49,0
$ODBNAV,20260417,161500,-5.6972209,43.5670239,292.22,0,,24.2,0
$ODBNAV,20260417,161600,-5.6972218,43.567024,292.18,0,,248.59,0
$ODBNAV,20260417,161700,-5.6972212,43.5670239,292.2,0,,117.24,0
$ODBNAV,20260417,161900,-5.6972211,43.5670238,292.18,0,,133.2,0
$ODBNAV,20260417,162000,-5.6972212,43.5670238,292.22,0,,257.6,0
$ODBNAV,20260417,162100,-5.6972214,43.5670236,292.2,0,,242.61,0
$ODBNAV,20260417,162200,-5.6972213,43.5670238,292.17,0,,288.24,0
$ODBNAV,20260417,162300,-5.6972212,43.5670239,292.21,0,,315.24,0
$ODBNAV,20260417,162400,-5.6972209,43.5670237,292.22,0,,282.4,0
$ODBNAV,20260417,162500,-5.6972218,43.5670238,292.15,0,,247.17,0
$ODBNAV,20260417,162600,-5.6972214,43.5670238,292.16,0,,110.14,0
$ODBNAV,20260417,162700,-5.6972215,43.5670239,292.19,0,,188.43,0
$ODBNAV,20260417,162800,-5.6972211,43.5670239,292.17,0,,301.23,0
$ODBNAV,20260417,162900,-5.6972215,43.5670237,292.17,0,,266.63,0
$ODBNAV,20260417,163000,-5.6972216,43.5670239,292.13,0,,296.94,0
$ODBNAV,20260417,163100,-5.6972215,43.5670239,292.17,0,,243.71,0
$ODBNAV,20260417,163200,-5.6972209,43.5670237,292.14,0,,109.67,0
$ODBNAV,20260417,163300,-5.6972211,43.5670238,292.15,0,,84.51,0
$ODBNAV,20260417,163400,-5.697221,43.5670238,292.13,0,,133.64,0
$ODBNAV,20260417,163500,-5.6972216,43.5670239,292.13,0,,218.24,0
$ODBNAV,20260417,163600,-5.6972212,43.5670238,292.06,0,,194.99,0
$ODBNAV,20260417,163700,-5.6972215,43.5670237,292.16,0,,112.04,0
$ODBNAV,20260417,163800,-5.6972216,43.5670237,292.08,0,,148.87,0
$ODBNAV,20260417,163900,-5.6972214,43.5670236,292.11,0,,143.01,0
$ODBNAV,20260417,164000,-5.6972211,43.5670236,292.1,0,,270.82,0
$ODBNAV,20260417,164100,-5.6972216,43.5670237,292.1,0,,64.68,0
$ODBNAV,20260417,164200,-5.6972215,43.5670236,292.11,0,,308.99,0
$ODBNAV,20260417,164300,-5.6972217,43.5670235,292.05,0,,83.47,0
$ODBNAV,20260417,164400,-5.6972215,43.5670235,292.06,0,,26.44,0
$ODBNAV,20260417,164500,-5.6972214,43.5670233,292.08,0,,91.27,0
$ODBNAV,20260417,164600,-5.6972217,43.5670233,292.01,0,,43.35,0
$ODBNAV,20260417,164700,-5.6972212,43.5670234,292.14,0,,187.61,0
$ODBNAV,20260417,164800,-5.6972209,43.5670235,292.15,0,,181.24,0
$ODBNAV,20260417,164900,-5.6972221,43.5670236,292.09,0,,322.84,0
$ODBNAV,20260417,165000,-5.6972211,43.5670234,292.12,0,,66.56,0
$ODBNAV,20260417,165100,-5.6972209,43.5670233,292.17,0,,288.45,0
$ODBNAV,20260417,165200,-5.6972219,43.5670235,292.04,0,,175.88,0
$ODBNAV,20260417,165300,-5.6972219,43.5670236,292.07,0,,327.96,0
$ODBNAV,20260417,165400,-5.6972215,43.5670233,292.06,0,,271.74,0
$ODBNAV,20260417,165500,-5.6972215,43.5670234,291.99,0,,154.1,0
$ODBNAV,20260417,165600,-5.6972219,43.5670232,292.05,0,,271.05,0
$ODBNAV,20260417,165700,-5.6972217,43.5670231,292.04,0,,236.8,0
$ODBNAV,20260417,165800,-5.6972219,43.567023,291.99,0,,96.23,0
$ODBNAV,20260417,165900,-5.6972217,43.5670231,292.01,0,,105.4,0
$ODBNAV,20260417,170000,-5.6972205,43.5670231,292.15,0,,316.36,0
$ODBNAV,20260417,170100,-5.6972208,43.5670231,292.08,0,,86.22,0
$ODBNAV,20260417,170200,-5.697222,43.5670232,292.01,0,,17.98,0
$ODBNAV,20260417,170300,-5.6972218,43.5670233,292.06,0,,296.31,0
$ODBNAV,20260417,170400,-5.6972215,43.5670232,292.01,0,,111.22,0
$ODBNAV,20260417,170500,-5.6972216,43.5670231,291.99,0,,337.04,0
$ODBNAV,20260417,170600,-5.6972211,43.5670231,292.06,0,,293.27,0
$ODBNAV,20260417,170700,-5.6972211,43.5670229,292.08,0,,122.72,0
$ODBNAV,20260417,170800,-5.6972215,43.5670227,292.02,0,,350.8,0
$ODBNAV,20260417,170900,-5.6972216,43.5670225,292,0,,98.29,0
$ODBNAV,20260417,171000,-5.6972215,43.5670227,291.94,0,,86.48,0
$ODBNAV,20260417,171100,-5.6972217,43.5670226,291.96,0,,25.12,0
$ODBNAV,20260417,171200,-5.6972218,43.5670224,291.96,0,,128.45,0
$ODBNAV,20260417,171300,-5.6972225,43.5670227,291.92,0,,215.2,0
$ODBNAV,20260417,171400,-5.6972214,43.5670227,291.99,0,,56.62,0
$ODBNAV,20260417,171500,-5.6972207,43.5670225,292.12,0,,296.72,0
$ODBNAV,20260417,171600,-5.6972208,43.5670227,292.08,0,,76.02,0
$ODBNAV,20260417,171700,-5.6972214,43.5670225,292,0,,83.28,0
$ODBNAV,20260417,171800,-5.697222,43.5670225,291.94,0,,126.87,0
$ODBNAV,20260417,171900,-5.6972217,43.5670226,291.96,0,,36.45,0
$ODBNAV,20260417,172000,-5.6972217,43.5670226,291.97,0,,60.51,0
$ODBNAV,20260417,172100,-5.6972217,43.5670225,291.97,0,,206.62,0
$ODBNAV,20260417,172200,-5.6972209,43.5670225,292,0,,177.42,0
$ODBNAV,20260417,172300,-5.6972205,43.5670225,292.06,0,,273.2,0
$ODBNAV,20260417,172400,-5.6972209,43.5670224,292.04,0,,100.77,0
$ODBNAV,20260417,172500,-5.6972211,43.5670224,292.01,0,,71.75,0
$ODBNAV,20260417,172600,-5.6972213,43.5670222,291.98,0,,61.94,0
$ODBNAV,20260417,172700,-5.697222,43.5670224,291.91,0,,66.26,0
$ODBNAV,20260417,172800,-5.6972219,43.5670224,291.93,0,,165.41,0
$ODBNAV,20260417,172900,-5.697221,43.5670222,291.98,0,,278.95,0
$ODBNAV,20260417,173000,-5.6972214,43.5670223,291.95,0,,280.63,0
$ODBNAV,20260417,173100,-5.6972213,43.567022,291.97,0,,20.42,0
$ODBNAV,20260417,173200,-5.6972213,43.5670224,291.97,0,,174.3,0
$ODBNAV,20260417,173300,-5.697221,43.5670223,292,0,,116.7,0
$ODBNAV,20260417,173400,-5.6972211,43.5670221,292.01,0,,167.83,0
$ODBNAV,20260417,173500,-5.6972216,43.5670222,291.96,0,,73.53,0
$ODBNAV,20260417,173600,-5.697221,43.567022,292,0,,300.65,0
$ODBNAV,20260417,173700,-5.6972208,43.5670221,291.97,0,,215.07,0
$ODBNAV,20260417,173800,-5.6972213,43.5670222,291.91,0,,83.62,0
$ODBNAV,20260417,173900,-5.6972215,43.5670221,291.92,0,,123.38,0
$ODBNAV,20260417,174000,-5.697221,43.567022,292.04,0,,5.1,0
$ODBNAV,20260417,174100,-5.6972208,43.5670221,292,0,,92.6,0
$ODBNAV,20260417,174200,-5.697222,43.567022,291.91,0,,280,0
$ODBNAV,20260417,174300,-5.6972207,43.5670221,292,0,,216.5,0
$ODBNAV,20260417,174400,-5.6972211,43.5670224,292.02,0,,195.37,0
$ODBNAV,20260417,174500,-5.6972218,43.5670221,291.89,0,,66.87,0
$ODBNAV,20260417,174600,-5.6972213,43.5670218,291.91,0,,92.21,0
$ODBNAV,20260417,174700,-5.6972215,43.5670221,291.88,0,,289.05,0
$ODBNAV,20260417,174800,-5.6972213,43.5670218,292.06,0,,281.24,0
$ODBNAV,20260417,174900,-5.6972203,43.5670219,291.95,0,,119.82,0
$ODBNAV,20260417,175000,-5.6972206,43.567022,292,0,,111.56,0
$ODBNAV,20260417,175100,-5.697221,43.5670219,291.97,0,,322.99,0
$ODBNAV,20260417,175200,-5.6972203,43.5670216,292,0,,86.05,0
$ODBNAV,20260417,175300,-5.6972208,43.5670219,291.83,0,,202.45,0
$ODBNAV,20260417,175400,-5.6972215,43.5670218,291.85,0,,300.52,0
$ODBNAV,20260417,175500,-5.6972206,43.5670219,291.92,0,,309.52,0
$ODBNAV,20260417,175600,-5.6972198,43.5670219,291.97,0,,105.02,0
$ODBNAV,20260417,175700,-5.6972208,43.5670218,291.87,0,,97.95,0
$ODBNAV,20260417,175800,-5.6972206,43.5670218,291.94,0,,290.79,0
$ODBNAV,20260417,175900,-5.6972195,43.5670215,291.99,0,,327.84,0
$ODBNAV,20260417,180000,-5.6972204,43.5670215,291.96,0,,74.15,0
$ODBNAV,20260417,180100,-5.6972223,43.5670215,291.73,0,,167.46,0
$ODBNAV,20260417,180200,-5.6972213,43.5670219,291.82,0,,282.05,0
$ODBNAV,20260417,180300,-5.6972196,43.5670221,292.04,0,,264.02,0
$ODBNAV,20260417,180400,-5.6972203,43.5670218,291.94,0,,62.96,0
$ODBNAV,20260417,180500,-5.6972215,43.5670216,291.79,0,,182.79,0
$ODBNAV,20260417,180600,-5.6972207,43.5670217,291.9,0,,276.24,0
$ODBNAV,20260417,180700,-5.697219,43.5670215,292,0,,176.77,0
$ODBNAV,20260417,180800,-5.6972206,43.5670213,291.84,0,,68.4,0
$ODBNAV,20260417,180900,-5.697222,43.5670213,291.74,0,,208.54,0
$ODBNAV,20260417,181000,-5.6972205,43.5670215,291.9,0,,249.04,0
$ODBNAV,20260417,181100,-5.6972195,43.5670215,292.03,0,,138.08,0
$ODBNAV,20260417,181200,-5.6972216,43.5670212,291.7,0,,89.33,0
$ODBNAV,20260417,181300,-5.6972211,43.5670215,291.83,0,,301.49,0
$ODBNAV,20260417,181400,-5.6972195,43.5670218,291.97,0,,205.56,0
$ODBNAV,20260417,181500,-5.6972199,43.5670214,291.87,0,,6.5,0
$ODBNAV,20260417,181600,-5.6972214,43.5670215,291.78,0,,330.28,0
$ODBNAV,20260417,181700,-5.6972201,43.5670215,291.87,0,,311.83,0
$ODBNAV,20260417,181800,-5.6972195,43.5670217,291.94,0,,47.64,0
$ODBNAV,20260417,181900,-5.6972204,43.5670213,291.81,0,,80.21,0
$ODBNAV,20260417,182000,-5.697221,43.5670212,291.76,0,,174.88,0
$ODBNAV,20260417,182100,-5.69722,43.5670214,291.86,0,,135.47,0
$ODBNAV,20260417,182200,-5.6972205,43.5670211,291.78,0,,94.79,0
$ODBNAV,20260417,182300,-5.6972202,43.5670211,291.79,0,,98.24,0
$ODBNAV,20260417,182400,-5.6972196,43.5670212,291.87,0,,349.82,0
$ODBNAV,20260417,182500,-5.6972196,43.567021,291.97,0,,98.02,0
$ODBNAV,20260417,182600,-5.6972194,43.5670209,291.88,0,,23.96,0
$ODBNAV,20260417,182700,-5.6972197,43.567021,291.88,0,,301.17,0
$ODBNAV,20260417,182800,-5.6972198,43.5670211,291.9,0,,316.23,0
$ODBNAV,20260417,182900,-5.6972191,43.5670213,291.95,0,,297.97,0
$ODBNAV,20260417,183000,-5.6972187,43.5670211,291.94,0,,79.84,0
$ODBNAV,20260417,183100,-5.6972198,43.5670212,291.92,0,,55.62,0
$ODBNAV,20260417,183200,-5.6972191,43.567021,291.9,0,,307.13,0
$ODBNAV,20260417,183300,-5.6972191,43.567021,291.84,0,,108.28,0
$ODBNAV,20260417,183400,-5.6972198,43.5670213,291.84,0,,115.85,0
$ODBNAV,20260417,183500,-5.6972195,43.5670216,291.92,0,,331.98,0
$ODBNAV,20260417,183600,-5.6972186,43.5670213,291.94,0,,12.02,0
$ODBNAV,20260417,183700,-5.6972184,43.5670207,291.93,0,,78.97,0
$ODBNAV,20260417,183800,-5.6972191,43.5670209,291.82,0,,99.82,0
$ODBNAV,20260417,183900,-5.6972189,43.5670214,291.96,0,,254.22,0
$ODBNAV,20260417,184000,-5.6972181,43.5670215,291.88,0,,96.84,0
$ODBNAV,20260417,184100,-5.6972187,43.5670211,291.9,0,,323.87,0
$ODBNAV,20260417,184200,-5.697218,43.567021,291.87,0,,102.22,0
$ODBNAV,20260417,184300,-5.6972183,43.5670213,291.91,0,,225.18,0
$ODBNAV,20260417,184400,-5.697219,43.5670211,291.79,0,,340.3,0
$ODBNAV,20260417,184500,-5.6972191,43.5670213,291.78,0,,148.61,0
$ODBNAV,20260417,184600,-5.6972176,43.5670219,292.04,0,,336.41,0
$ODBNAV,20260417,184700,-5.6972196,43.5670212,291.78,0,,322.07,0
$ODBNAV,20260417,184800,-5.6972188,43.5670211,291.82,0,,274.29,0
$ODBNAV,20260417,184900,-5.6972171,43.5670208,291.97,0,,292.14,0
$ODBNAV,20260417,185000,-5.6972186,43.5670213,291.94,0,,205.52,0
$ODBNAV,20260417,185100,-5.6972195,43.5670221,291.93,0,,127.1,0
$ODBNAV,20260417,185200,-5.6972175,43.5670217,292.16,0,,277.84,0
$ODBNAV,20260417,185300,-5.6972178,43.5670208,291.96,0,,2.02,0
$ODBNAV,20260417,185400,-5.697217,43.5670212,291.91,0,,281.34,0
$ODBNAV,20260417,185500,-5.6972186,43.5670217,291.84,0,,258.93,0
$ODBNAV,20260417,185600,-5.6972177,43.5670223,292.01,0,,68.15,0
$ODBNAV,20260417,185700,-5.6972185,43.5670211,291.83,0,,355.08,0
$ODBNAV,20260417,185800,-5.6972175,43.5670219,291.93,0,,321.49,0
$ODBNAV,20260417,185900,-5.6972177,43.5670215,291.85,0,,316.8,0
$ODBNAV,20260417,190000,-5.697218,43.5670215,291.7,0,,33.5,0
$ODBNAV,20260417,190100,-5.6972166,43.5670221,291.96,0,,116.99,0
$ODBNAV,20260417,190200,-5.6972183,43.5670217,291.71,0,,283.75,0
$ODBNAV,20260417,190300,-5.6972179,43.5670225,291.83,0,,332.06,0
$ODBNAV,20260417,190400,-5.6972163,43.5670218,291.78,0,,347.34,0
$ODBNAV,20260417,190500,-5.6972172,43.5670221,291.78,0,,160.93,0
$ODBNAV,20260417,190600,-5.6972175,43.5670223,291.76,0,,138.27,0
$ODBNAV,20260417,190700,-5.6972167,43.5670217,291.71,0,,166.24,0
$ODBNAV,20260417,190800,-5.6972175,43.5670226,291.81,0,,90.62,0
$ODBNAV,20260417,190900,-5.6972174,43.5670219,291.66,0,,23.11,0
$ODBNAV,20260417,191000,-5.6972167,43.5670222,291.74,0,,55.54,0
$ODBNAV,20260417,191100,-5.6972164,43.5670221,291.74,0,,296.42,0
$ODBNAV,20260417,191200,-5.6972167,43.5670217,291.59,0,,116.53,0
$ODBNAV,20260417,191300,-5.6972173,43.567023,291.82,0,,213.73,0
$ODBNAV,20260417,191400,-5.697219,43.5670228,291.82,0,,314.25,0
$ODBNAV,20260417,191500,-5.6972163,43.5670215,291.7,0,,124.38,0
$ODBNAV,20260417,191600,-5.6972165,43.5670223,291.73,0,,205.44,0
$ODBNAV,20260417,191700,-5.6972178,43.5670221,291.63,0,,322.94,0
$ODBNAV,20260417,191800,-5.697216,43.5670221,291.7,0,,136.74,0
$ODBNAV,20260417,191900,-5.6972178,43.567023,291.8,0,,338.22,0
$ODBNAV,20260417,192000,-5.6972176,43.5670225,291.82,0,,313.72,0
$ODBNAV,20260417,192100,-5.697216,43.5670215,291.63,0,,279.82,0
$ODBNAV,20260417,192200,-5.6972164,43.5670223,291.76,0,,123.83,0
$ODBNAV,20260417,192300,-5.6972165,43.5670219,291.64,0,,126.92,0
$ODBNAV,20260417,192400,-5.6972188,43.5670227,291.7,0,,115.85,0
$ODBNAV,20260417,192500,-5.6972162,43.5670219,291.88,0,,102.17,0
$ODBNAV,20260417,192600,-5.6972169,43.5670217,291.68,0,,121.85,0
$ODBNAV,20260417,192700,-5.6972188,43.5670227,291.71,0,,101.98,0
$ODBNAV,20260417,192800,-5.6972153,43.5670215,291.75,0,,284.16,0
$ODBNAV,20260417,192900,-5.6972171,43.5670224,291.77,0,,168.97,0
$ODBNAV,20260417,193000,-5.6972178,43.5670225,291.75,0,,265.78,0
$ODBNAV,20260417,193100,-5.6972156,43.5670215,291.64,0,,191.48,0
$ODBNAV,20260417,193200,-5.6972161,43.5670222,291.73,0,,119.59,0
$ODBNAV,20260417,193300,-5.6972176,43.5670222,291.6,0,,333.01,0
$ODBNAV,20260417,193400,-5.6972173,43.5670223,291.66,0,,108.14,0
$ODBNAV,20260417,193500,-5.6972165,43.5670225,291.72,0,,315.56,0
$ODBNAV,20260417,193600,-5.6972157,43.5670219,291.63,0,,134.91,0
$ODBNAV,20260417,193700,-5.6972159,43.5670227,291.78,0,,123.91,0
$ODBNAV,20260417,193800,-5.6972176,43.5670222,291.63,0,,277.41,0
$ODBNAV,20260417,193900,-5.6972163,43.5670218,291.54,0,,110.18,0
$ODBNAV,20260417,194000,-5.6972161,43.5670225,291.83,0,,280.48,0
$ODBNAV,20260417,194100,-5.6972175,43.5670218,291.51,0,,296.09,0
$ODBNAV,20260417,194200,-5.6972175,43.567023,291.7,0,,112.22,0
$ODBNAV,20260417,194300,-5.6972154,43.567022,291.76,0,,343.73,0
$ODBNAV,20260417,194400,-5.6972162,43.5670223,291.64,0,,151.97,0
$ODBNAV,20260417,194500,-5.697217,43.5670229,291.69,0,,90.86,0
$ODBNAV,20260417,194600,-5.6972153,43.5670223,291.74,0,,348.18,0
$ODBNAV,20260417,194700,-5.6972164,43.5670223,291.58,0,,132.1,0
$ODBNAV,20260417,194800,-5.6972169,43.5670232,291.83,0,,54.85,0
$ODBNAV,20260417,194900,-5.6972152,43.5670215,291.67,0,,302.46,0
$ODBNAV,20260417,195000,-5.6972145,43.5670222,291.8,0,,129.24,0
$ODBNAV,20260417,195100,-5.6972158,43.5670229,291.82,0,,311.15,0
$ODBNAV,20260417,195200,-5.697216,43.567022,291.62,0,,276.02,0
$ODBNAV,20260417,195300,-5.6972181,43.5670232,291.69,0,,276.95,0
$ODBNAV,20260417,195400,-5.6972153,43.5670222,291.68,0,,303.81,0
$ODBNAV,20260417,195500,-5.697216,43.5670226,291.69,0,,136.24,0
$ODBNAV,20260417,195600,-5.6972144,43.5670221,291.73,0,,18.61,0
$ODBNAV,20260417,195700,-5.6972153,43.5670226,291.71,0,,142.22,0
$ODBNAV,20260417,195800,-5.6972171,43.5670231,291.72,0,,120.73,0
$ODBNAV,20260417,195803,-5.6972169,43.5670229,291.72,0,,132.59,0
$ODBNAV,20260417,195900,-5.6972142,43.5670222,291.87,0,,302.61,0
$ODBNAV,20260417,200000,-5.6972154,43.5670222,291.67,0,,112.06,0
$ODBNAV,20260417,200100,-5.6972154,43.5670229,291.74,0,,120.57,0
$ODBNAV,20260417,200200,-5.6972147,43.5670222,291.7,0,,176.9,0
$ODBNAV,20260417,200300,-5.6972172,43.5670229,291.74,0,,142.73,0
$ODBNAV,20260417,200303,-5.6972172,43.567023,291.74,0,,166.48,0
$ODBNAV,20260417,200400,-5.6972151,43.5670222,291.79,0,,321.64,0
$ODBNAV,20260417,200500,-5.6972145,43.5670223,291.76,0,,106.3,0
$ODBNAV,20260417,200600,-5.6972167,43.5670226,291.65,0,,92.17,0
$ODBNAV,20260417,200603,-5.6972168,43.5670226,291.65,0,,307.2,0
$ODBNAV,20260417,200700,-5.6972174,43.5670221,291.51,0,,340.95,0
$ODBNAV,20260417,200800,-5.6972154,43.5670231,291.88,0,,270.82,0
$ODBNAV,20260417,200900,-5.6972151,43.5670217,291.63,0,,104.26,0
$ODBNAV,20260417,201000,-5.6972151,43.5670228,291.85,0,,167.53,0
$ODBNAV,20260417,201100,-5.6972147,43.5670218,291.7,0,,318.44,0
$ODBNAV,20260417,201200,-5.6972154,43.5670224,291.68,0,,109.1,0
$ODBNAV,20260417,201300,-5.697216,43.5670229,291.87,0,,322.61,0
$ODBNAV,20260417,201400,-5.6972149,43.5670216,291.65,0,,317.95,0
$ODBNAV,20260417,201500,-5.6972156,43.5670224,291.72,0,,105.05,0
$ODBNAV,20260417,201600,-5.6972156,43.5670214,291.57,0,,298.11,0
$ODBNAV,20260417,201700,-5.6972182,43.567023,291.78,0,,124.55,0
$ODBNAV,20260417,201800,-5.6972167,43.5670215,291.62,0,,308.58,0
$ODBNAV,20260417,201900,-5.6972156,43.5670218,291.65,0,,110.29,0
$ODBNAV,20260417,202000,-5.6972163,43.5670224,291.72,0,,276.13,0
$ODBNAV,20260417,202100,-5.6972151,43.5670215,291.63,0,,118.28,0
$ODBNAV,20260417,202200,-5.6972183,43.5670225,291.62,0,,119.05,0
$ODBNAV,20260417,202300,-5.6972163,43.567022,291.7,0,,9.96,0
$ODBNAV,20260417,202400,-5.6972151,43.5670217,291.7,0,,130.87,0
$ODBNAV,20260417,202500,-5.6972175,43.5670223,291.66,0,,59.64,0
$ODBNAV,20260417,202600,-5.6972159,43.5670221,291.64,0,,294.16,0
$ODBNAV,20260417,202700,-5.6972154,43.5670217,291.65,0,,132.24,0
$ODBNAV,20260417,202800,-5.6972161,43.5670217,291.65,0,,274.31,0
$ODBNAV,20260417,202900,-5.6972183,43.5670227,291.7,0,,51.35,0
$ODBNAV,20260417,203000,-5.6972154,43.5670214,291.53,0,,36.57,0
$ODBNAV,20260417,203100,-5.6972152,43.5670224,291.78,0,,110.25,0
$ODBNAV,20260417,203200,-5.6972157,43.5670213,291.6,0,,208.55,0
$ODBNAV,20260417,203300,-5.6972144,43.5670219,291.8,0,,119.34,0
$ODBNAV,20260417,203400,-5.6972144,43.5670218,291.71,0,,268.1,0
$ODBNAV,20260417,203500,-5.6972156,43.5670218,291.64,0,,128.68,0
$ODBNAV,20260417,203600,-5.6972147,43.5670219,291.83,0,,107.21,0
$ODBNAV,20260417,203700,-5.6972169,43.5670216,291.51,0,,146,0
$ODBNAV,20260417,203800,-5.6972171,43.5670223,291.65,0,,30.06,0
$ODBNAV,20260417,203900,-5.697215,43.5670213,291.65,0,,274.64,0
$ODBNAV,20260417,204000,-5.6972181,43.5670224,291.6,0,,48.92,0
$ODBNAV,20260417,204100,-5.6972144,43.5670214,291.75,0,,4.5,0
$ODBNAV,20260417,204200,-5.6972143,43.5670217,291.77,0,,329.17,0
$ODBNAV,20260417,204300,-5.6972169,43.5670218,291.61,0,,270.7,0
$ODBNAV,20260417,204400,-5.6972169,43.5670216,291.54,0,,174.68,0
$ODBNAV,20260417,204500,-5.6972169,43.5670224,291.63,0,,341.17,0
$ODBNAV,20260417,204600,-5.6972155,43.5670215,291.57,0,,283.43,0
$ODBNAV,20260417,204700,-5.6972151,43.567022,291.74,0,,7.11,0
$ODBNAV,20260417,204800,-5.6972161,43.5670218,291.61,0,,264.2,0
$ODBNAV,20260417,204900,-5.6972153,43.5670215,291.56,0,,120.25,0
$ODBNAV,20260417,205000,-5.6972143,43.5670219,291.76,0,,340.06,0
$ODBNAV,20260417,205100,-5.6972157,43.5670215,291.62,0,,288.67,0
$ODBNAV,20260417,205200,-5.6972152,43.5670219,291.66,0,,88.95,0
$ODBNAV,20260417,205300,-5.6972135,43.5670216,291.77,0,,97.25,0
$ODBNAV,20260417,205400,-5.6972147,43.5670215,291.66,0,,151,0
$ODBNAV,20260417,205500,-5.6972141,43.5670218,291.81,0,,220.82,0
$ODBNAV,20260417,205600,-5.6972145,43.5670217,291.74,0,,96.63,0
$ODBNAV,20260417,205700,-5.6972149,43.5670218,291.71,0,,224.53,0
$ODBNAV,20260417,205800,-5.6972136,43.5670215,291.76,0,,146.81,0
$ODBNAV,20260417,205900,-5.6972162,43.567022,291.66,0,,307.19,0
$ODBNAV,20260417,210000,-5.697215,43.5670219,291.78,0,,340.68,0
$ODBNAV,20260417,210100,-5.6972142,43.5670213,291.65,0,,334.58,0
$ODBNAV,20260417,210200,-5.6972143,43.5670218,291.74,0,,124.28,0
$ODBNAV,20260417,210300,-5.6972144,43.5670215,291.67,0,,57.14,0
$ODBNAV,20260417,210400,-5.6972161,43.5670222,291.72,0,,268.83,0
$ODBNAV,20260417,210500,-5.6972135,43.5670219,291.86,0,,76.7,0
$ODBNAV,20260417,210600,-5.6972138,43.5670213,291.68,0,,316.14,0
$ODBNAV,20260417,210700,-5.6972157,43.5670221,291.72,0,,256.89,0
$ODBNAV,20260417,210800,-5.697214,43.5670215,291.69,0,,82.33,0
$ODBNAV,20260417,210900,-5.6972149,43.5670223,291.79,0,,102.71,0
$ODBNAV,20260417,211000,-5.6972149,43.5670217,291.76,0,,292.09,0
$ODBNAV,20260417,211100,-5.6972142,43.5670214,291.62,0,,135.27,0
$ODBNAV,20260417,211200,-5.6972143,43.5670221,291.82,0,,307.69,0
$ODBNAV,20260417,211300,-5.6972158,43.5670217,291.65,0,,186.26,0
$ODBNAV,20260417,211400,-5.6972152,43.5670219,291.67,0,,97.73,0
$ODBNAV,20260417,211500,-5.6972142,43.5670218,291.75,0,,332.68,0
$ODBNAV,20260417,211600,-5.697216,43.5670221,291.74,0,,141.57,0
$ODBNAV,20260417,211700,-5.6972157,43.5670218,291.67,0,,252.4,0
$ODBNAV,20260417,211800,-5.6972143,43.5670214,291.71,0,,151.54,0
$ODBNAV,20260417,211900,-5.6972164,43.5670221,291.71,0,,250.17,0
$ODBNAV,20260417,212000,-5.6972154,43.5670214,291.57,0,,126.24,0
$ODBNAV,20260417,212100,-5.6972151,43.567022,291.73,0,,97.75,0
$ODBNAV,20260417,212200,-5.6972151,43.5670217,291.66,0,,314.12,0
$ODBNAV,20260417,212300,-5.6972148,43.5670217,291.67,0,,150.76,0
$ODBNAV,20260417,212400,-5.6972147,43.5670218,291.68,0,,311.46,0
$ODBNAV,20260417,212500,-5.6972157,43.5670219,291.65,0,,125.61,0
$ODBNAV,20260417,212600,-5.6972159,43.5670225,291.73,0,,289.64,0
$ODBNAV,20260417,212700,-5.6972148,43.5670217,291.66,0,,200.51,0
$ODBNAV,20260417,212800,-5.6972148,43.567022,291.75,0,,286.93,0
$ODBNAV,20260417,212900,-5.6972151,43.5670217,291.64,0,,315.08,0
$ODBNAV,20260417,213000,-5.6972165,43.5670222,291.68,0,,95.12,0
$ODBNAV,20260417,213100,-5.6972144,43.5670214,291.75,0,,97.11,0
$ODBNAV,20260417,213200,-5.6972148,43.5670219,291.76,0,,239.66,0
$ODBNAV,20260417,213300,-5.6972147,43.5670219,291.73,0,,267.88,0
$ODBNAV,20260417,213400,-5.697214,43.5670217,291.72,0,,249.5,0
$ODBNAV,20260417,213500,-5.697215,43.5670219,291.75,0,,221.58,0
$ODBNAV,20260417,213600,-5.6972139,43.5670218,291.77,0,,64.8,0
$ODBNAV,20260417,213700,-5.6972153,43.5670214,291.63,0,,169.68,0
$ODBNAV,20260417,213800,-5.6972148,43.5670218,291.74,0,,299.75,0
$ODBNAV,20260417,213900,-5.6972152,43.5670218,291.63,0,,143.74,0
$ODBNAV,20260417,214000,-5.6972157,43.5670223,291.71,0,,38.87,0
$ODBNAV,20260417,214100,-5.6972138,43.5670214,291.72,0,,89.97,0
$ODBNAV,20260417,214200,-5.6972157,43.5670221,291.77,0,,74.46,0
$ODBNAV,20260417,214300,-5.6972152,43.5670215,291.68,0,,52.19,0
$ODBNAV,20260417,214400,-5.6972146,43.5670218,291.75,0,,350.86,0
$ODBNAV,20260417,214500,-5.6972152,43.567022,291.71,0,,323.87,0
$ODBNAV,20260417,214600,-5.6972164,43.5670219,291.58,0,,148.06,0
$ODBNAV,20260417,214700,-5.6972159,43.5670219,291.68,0,,124.13,0
$ODBNAV,20260417,214800,-5.6972153,43.5670219,291.77,0,,282.73,0
$ODBNAV,20260417,214900,-5.6972161,43.5670219,291.71,0,,53.57,0
$ODBNAV,20260417,215000,-5.6972145,43.5670217,291.81,0,,4.76,0
$ODBNAV,20260417,215100,-5.6972144,43.5670215,291.73,0,,189.22,0
$ODBNAV,20260417,215200,-5.6972185,43.5670225,291.67,0,,178.19,0
$ODBNAV,20260417,215300,-5.6972159,43.5670213,291.79,0,,16.8,0
$ODBNAV,20260417,215400,-5.6972149,43.5670221,291.87,0,,257.87,0
$ODBNAV,20260417,215500,-5.6972187,43.5670211,291.37,0,,269.63,0
$ODBNAV,20260417,215600,-5.6972185,43.567022,291.56,0,,90.32,0
$ODBNAV,20260417,215700,-5.6972147,43.5670221,291.87,0,,310.43,0
$ODBNAV,20260417,215800,-5.6972161,43.5670217,291.57,0,,147.02,0
$ODBNAV,20260417,215900,-5.6972153,43.5670221,291.77,0,,140.03,0
$ODBNAV,20260417,220000,-5.6972154,43.5670219,291.68,0,,123.11,0
$ODBNAV,20260417,220100,-5.6972164,43.5670223,291.76,0,,83.02,0
$ODBNAV,20260417,220200,-5.6972147,43.5670213,291.97,0,,122.11,0
$ODBNAV,20260417,220300,-5.6972134,43.567022,291.93,0,,243.71,0
$ODBNAV,20260417,220400,-5.6972157,43.5670221,291.64,0,,297.77,0
$ODBNAV,20260417,220500,-5.6972156,43.5670221,291.69,0,,96.11,0
$ODBNAV,20260417,220600,-5.6972152,43.5670215,291.87,0,,309.55,0
$ODBNAV,20260417,220700,-5.6972154,43.5670216,291.84,0,,288,0
$ODBNAV,20260417,220800,-5.6972189,43.5670221,291.61,0,,186.63,0
$ODBNAV,20260417,220900,-5.6972177,43.5670219,291.65,0,,58.72,0
$ODBNAV,20260417,221000,-5.697216,43.5670216,291.66,0,,139.17,0
$ODBNAV,20260417,221100,-5.6972154,43.5670218,291.72,0,,151.54,0
$ODBNAV,20260417,221200,-5.6972159,43.5670215,291.65,0,,225.9,0
$ODBNAV,20260417,221300,-5.6972177,43.5670224,291.61,0,,172.91,0
$ODBNAV,20260417,221400,-5.6972158,43.5670213,291.61,0,,123.96,0
$ODBNAV,20260417,221500,-5.6972149,43.567022,291.77,0,,193.82,0
$ODBNAV,20260417,221600,-5.6972171,43.5670224,291.74,0,,306.62,0
$ODBNAV,20260417,221700,-5.6972169,43.5670217,291.6,0,,213.63,0
$ODBNAV,20260417,221800,-5.6972172,43.5670222,291.64,0,,167.96,0
$ODBNAV,20260417,221900,-5.6972163,43.5670219,291.61,0,,333.27,0
$ODBNAV,20260417,222000,-5.6972168,43.567022,291.62,0,,133.71,0
$ODBNAV,20260417,222100,-5.6972179,43.5670221,291.6,0,,287.45,0
$ODBNAV,20260417,222200,-5.6972172,43.5670219,291.59,0,,114.72,0
$ODBNAV,20260417,222300,-5.6972155,43.5670219,291.73,0,,275.68,0
$ODBNAV,20260417,222400,-5.6972179,43.5670222,291.65,0,,250.67,0
$ODBNAV,20260417,222500,-5.6972188,43.5670216,291.44,0,,111.09,0
$ODBNAV,20260417,222600,-5.6972153,43.567022,291.77,0,,4.95,0
$ODBNAV,20260417,222700,-5.6972157,43.5670215,291.6,0,,171.18,0
$ODBNAV,20260417,222800,-5.6972166,43.567022,291.68,0,,48.22,0
$ODBNAV,20260417,222900,-5.6972163,43.5670216,291.62,0,,235.88,0
$ODBNAV,20260417,223000,-5.6972179,43.5670221,291.57,0,,336.36,0
$ODBNAV,20260417,223100,-5.6972145,43.5670211,291.75,0,,122.98,0
$ODBNAV,20260417,223200,-5.6972145,43.5670218,291.73,0,,211.62,0
$ODBNAV,20260417,223300,-5.697218,43.5670224,291.65,0,,261.2,0
$ODBNAV,20260417,223400,-5.6972154,43.567021,291.68,0,,109.75,0
$ODBNAV,20260417,223500,-5.6972145,43.5670218,291.8,0,,237.12,0
$ODBNAV,20260417,223600,-5.6972158,43.5670216,291.63,0,,319.12,0
$ODBNAV,20260417,223700,-5.6972141,43.5670214,291.78,0,,281.17,0
$ODBNAV,20260417,223800,-5.6972153,43.5670215,291.71,0,,168.73,0
$ODBNAV,20260417,223900,-5.6972162,43.5670217,291.67,0,,172.32,0
$ODBNAV,20260417,224000,-5.6972155,43.5670215,291.68,0,,263.75,0
$ODBNAV,20260417,224100,-5.6972154,43.5670213,291.62,0,,264.6,0
$ODBNAV,20260417,224200,-5.6972169,43.5670221,291.72,0,,93.31,0
$ODBNAV,20260417,224300,-5.6972163,43.5670219,291.64,0,,359.25,0
$ODBNAV,20260417,224400,-5.6972157,43.5670217,291.63,0,,132.95,0
$ODBNAV,20260417,224500,-5.697216,43.5670219,291.72,0,,128.64,0
$ODBNAV,20260417,224600,-5.6972158,43.5670219,291.71,0,,144.87,0
$ODBNAV,20260417,224700,-5.697216,43.567022,291.78,0,,1.66,0
$ODBNAV,20260417,224800,-5.6972163,43.5670218,291.67,0,,127.34,0
$ODBNAV,20260417,224900,-5.6972165,43.5670224,291.72,0,,331.75,0
$ODBNAV,20260417,225000,-5.6972147,43.5670217,291.73,0,,299.69,0
$ODBNAV,20260417,225100,-5.6972153,43.5670219,291.71,0,,181.63,0
$ODBNAV,20260417,225200,-5.6972161,43.5670223,291.75,0,,116.35,0
$ODBNAV,20260417,225300,-5.6972157,43.567022,291.73,0,,293.2,0
$ODBNAV,20260417,225400,-5.6972162,43.5670221,291.73,0,,280.47,0
$ODBNAV,20260417,225500,-5.6972161,43.5670222,291.73,0,,324.25,0
$ODBNAV,20260417,225600,-5.6972149,43.5670216,291.73,0,,129.13,0
$ODBNAV,20260417,225700,-5.6972161,43.5670222,291.79,0,,96.85,0
$ODBNAV,20260417,225800,-5.6972157,43.5670221,291.76,0,,334.67,0
$ODBNAV,20260417,225900,-5.6972156,43.5670219,291.72,0,,119.5,0
$ODBNAV,20260417,230000,-5.6972159,43.5670222,291.75,0,,266,0
$ODBNAV,20260417,230100,-5.6972157,43.5670219,291.7,0,,111.08,0
$ODBNAV,20260417,230200,-5.6972157,43.5670222,291.75,0,,271.5,0
$ODBNAV,20260417,230300,-5.6972155,43.567022,291.75,0,,305.62,0
$ODBNAV,20260417,230400,-5.6972175,43.5670218,291.64,0,,118.74,0
$ODBNAV,20260417,230500,-5.6972171,43.5670226,291.78,0,,77.81,0
$ODBNAV,20260417,230600,-5.6972171,43.5670215,291.57,0,,295.71,0
$ODBNAV,20260417,230700,-5.6972177,43.5670225,291.7,0,,39.86,0
$ODBNAV,20260417,230800,-5.6972164,43.5670217,291.67,0,,303.36,0
$ODBNAV,20260417,230900,-5.6972166,43.567022,291.7,0,,130.72,0
$ODBNAV,20260417,231000,-5.6972167,43.5670221,291.71,0,,103.07,0
$ODBNAV,20260417,231100,-5.6972165,43.5670221,291.74,0,,298.77,0
$ODBNAV,20260417,231200,-5.6972165,43.5670223,291.73,0,,150.26,0
$ODBNAV,20260417,231300,-5.6972162,43.5670221,291.76,0,,219.39,0
$ODBNAV,20260417,231400,-5.6972165,43.567022,291.71,0,,248.19,0
$ODBNAV,20260417,231500,-5.6972171,43.5670223,291.74,0,,294.18,0
$ODBNAV,20260417,231600,-5.6972158,43.5670219,291.85,0,,284.92,0
$ODBNAV,20260417,231700,-5.6972162,43.5670219,291.7,0,,20.44,0
$ODBNAV,20260417,231800,-5.6972165,43.5670226,291.86,0,,116.48,0
$ODBNAV,20260417,231900,-5.6972167,43.5670221,291.79,0,,134.36,0
$ODBNAV,20260417,232000,-5.6972172,43.5670222,291.7,0,,106.7,0
$ODBNAV,20260417,232100,-5.6972171,43.5670226,291.83,0,,247.89,0
$ODBNAV,20260417,232200,-5.6972163,43.5670221,291.83,0,,282.12,0
$ODBNAV,20260417,232300,-5.6972168,43.5670219,291.68,0,,179.38,0
$ODBNAV,20260417,232400,-5.6972167,43.5670224,291.82,0,,33.48,0
$ODBNAV,20260417,232500,-5.6972173,43.5670222,291.74,0,,328.36,0
$ODBNAV,20260417,232600,-5.697217,43.5670222,291.76,0,,109.9,0
$ODBNAV,20260417,232700,-5.6972173,43.5670219,291.74,0,,326.84,0
$ODBNAV,20260417,232800,-5.6972173,43.5670222,291.75,0,,285.2,0
$ODBNAV,20260417,232900,-5.6972167,43.567022,291.74,0,,143.65,0
$ODBNAV,20260417,233000,-5.6972169,43.5670221,291.77,0,,316.51,0
$ODBNAV,20260417,233100,-5.6972174,43.5670223,291.75,0,,353.36,0
$ODBNAV,20260417,233200,-5.6972173,43.5670221,291.71,0,,189.54,0
$ODBNAV,20260417,233300,-5.6972169,43.5670219,291.73,0,,284.15,0
$ODBNAV,20260417,233400,-5.6972172,43.5670223,291.77,0,,355.18,0
$ODBNAV,20260417,233500,-5.6972165,43.5670222,291.85,0,,93.47,0
$ODBNAV,20260417,233600,-5.6972166,43.5670219,291.72,0,,106.33,0
$ODBNAV,20260417,233700,-5.6972182,43.5670223,291.76,0,,284.75,0
$ODBNAV,20260417,233800,-5.6972163,43.5670221,291.84,0,,107.06,0
$ODBNAV,20260417,233900,-5.6972163,43.5670219,291.78,0,,144.73,0
$ODBNAV,20260417,234000,-5.6972182,43.5670227,291.88,0,,268.65,0
$ODBNAV,20260417,234100,-5.6972174,43.5670224,291.84,0,,306.68,0
$ODBNAV,20260417,234200,-5.6972168,43.5670223,291.81,0,,315.09,0
$ODBNAV,20260417,234300,-5.6972168,43.5670223,291.88,0,,2.92,0
$ODBNAV,20260417,234400,-5.6972174,43.5670219,291.74,0,,116.73,0
$ODBNAV,20260417,234500,-5.6972185,43.5670227,291.91,0,,119.69,0
$ODBNAV,20260417,234600,-5.6972172,43.567022,291.9,0,,328.73,0
$ODBNAV,20260417,234700,-5.6972169,43.567022,291.83,0,,193.83,0
$ODBNAV,20260417,234800,-5.6972179,43.5670225,291.93,0,,320.61,0
$ODBNAV,20260417,234900,-5.6972176,43.5670222,291.84,0,,314.77,0
$ODBNAV,20260417,235000,-5.697217,43.5670218,291.8,0,,171,0
$ODBNAV,20260417,235100,-5.6972175,43.5670222,291.94,0,,165.56,0
$ODBNAV,20260417,235200,-5.6972176,43.5670221,291.89,0,,321.75,0
$ODBNAV,20260417,235300,-5.6972177,43.5670221,291.89,0,,251.77,0
$ODBNAV,20260417,235400,-5.6972175,43.5670219,291.93,0,,319.38,0
$ODBNAV,20260417,235500,-5.6972171,43.5670217,291.93,0,,356.82,0
$ODBNAV,20260417,235600,-5.6972179,43.5670216,291.87,0,,139.88,0
$ODBNAV,20260417,235700,-5.6972177,43.5670217,291.94,0,,250.87,0
$ODBNAV,20260417,235800,-5.6972183,43.5670217,291.87,0,,340.67,0
$ODBNAV,20260417,235901,-5.6972187,43.5670214,291.83,0,,78.05,0
$ODBNAV,20260418,000000,-5.6972175,43.5670216,291.97,0,,165.72,0
$ODBNAV,20260418,000100,-5.6972178,43.5670211,291.87,0,,273.43,0
$ODBNAV,20260418,000200,-5.6972191,43.5670214,291.85,0,,186.07,0
$ODBNAV,20260418,000300,-5.697219,43.5670213,291.85,0,,329.45,0
$ODBNAV,20260418,000400,-5.6972185,43.5670212,291.82,0,,311.07,0
$ODBNAV,20260418,000500,-5.697219,43.5670214,291.82,0,,87.83,0
$ODBNAV,20260418,000600,-5.6972185,43.5670211,291.78,0,,92.38,0
$ODBNAV,20260418,000700,-5.6972192,43.5670211,291.8,0,,174.02,0
$ODBNAV,20260418,000800,-5.6972188,43.5670216,291.92,0,,294.01,0
$ODBNAV,20260418,000900,-5.6972184,43.5670216,291.89,0,,40.69,0
$ODBNAV,20260418,001000,-5.6972192,43.5670213,291.83,0,,106.39,0
$ODBNAV,20260418,001100,-5.6972186,43.5670214,291.91,0,,213.24,0
$ODBNAV,20260418,001200,-5.6972182,43.5670211,291.87,0,,357.98,0
$ODBNAV,20260418,001300,-5.6972192,43.5670209,291.82,0,,155.86,0
$ODBNAV,20260418,001400,-5.6972188,43.5670213,291.94,0,,323.94,0
$ODBNAV,20260418,001500,-5.6972184,43.5670212,291.89,0,,262.11,0
$ODBNAV,20260418,001600,-5.6972182,43.5670214,291.93,0,,351.03,0
$ODBNAV,20260418,001700,-5.6972187,43.5670213,291.9,0,,69.02,0
$ODBNAV,20260418,001800,-5.6972192,43.5670213,291.87,0,,209.61,0
$ODBNAV,20260418,001900,-5.697219,43.5670215,291.9,0,,234.72,0
$ODBNAV,20260418,002000,-5.6972188,43.5670215,291.91,0,,294.91,0
$ODBNAV,20260418,002100,-5.6972183,43.5670213,291.94,0,,303.42,0
$ODBNAV,20260418,002200,-5.6972188,43.5670215,291.96,0,,54.3,0
$ODBNAV,20260418,002300,-5.6972203,43.5670213,291.86,0,,48.36,0
$ODBNAV,20260418,002400,-5.6972186,43.5670211,291.92,0,,323.75,0
$ODBNAV,20260418,002500,-5.6972199,43.5670213,291.83,0,,109.61,0
$ODBNAV,20260418,002600,-5.6972199,43.5670215,291.88,0,,179.41,0
$ODBNAV,20260418,002700,-5.6972188,43.5670214,291.98,0,,221.63,0
$ODBNAV,20260418,002800,-5.697219,43.5670216,291.99,0,,117.14,0
$ODBNAV,20260418,002900,-5.6972198,43.5670214,291.87,0,,343.55,0
$ODBNAV,20260418,003000,-5.6972196,43.5670213,291.89,0,,83.23,0
$ODBNAV,20260418,003100,-5.6972194,43.5670214,291.93,0,,79.47,0
$ODBNAV,20260418,003200,-5.6972198,43.5670214,291.95,0,,318.85,0
$ODBNAV,20260418,003300,-5.6972197,43.5670214,291.88,0,,260.89,0
$ODBNAV,20260418,003400,-5.6972195,43.5670216,291.94,0,,147.13,0
$ODBNAV,20260418,003500,-5.6972194,43.5670214,292.06,0,,261.21,0
$ODBNAV,20260418,003600,-5.6972196,43.5670215,291.98,0,,326.3,0
$ODBNAV,20260418,003700,-5.69722,43.5670216,291.92,0,,4.45,0
$ODBNAV,20260418,003800,-5.6972194,43.5670214,292,0,,248.25,0
$ODBNAV,20260418,003900,-5.6972198,43.5670213,291.92,0,,125.85,0
$ODBNAV,20260418,004000,-5.6972207,43.5670217,291.88,0,,325.42,0
$ODBNAV,20260418,004100,-5.6972198,43.5670216,292.04,0,,293.88,0
$ODBNAV,20260418,004200,-5.6972192,43.5670217,292.02,0,,142.46,0
$ODBNAV,20260418,004300,-5.6972194,43.5670215,292.04,0,,94.94,0
$ODBNAV,20260418,004400,-5.6972195,43.5670215,291.99,0,,97.01,0
$ODBNAV,20260418,004500,-5.6972202,43.5670215,291.91,0,,112.66,0
$ODBNAV,20260418,004600,-5.6972201,43.5670216,291.96,0,,24.63,0
$ODBNAV,20260418,004700,-5.6972199,43.5670214,292,0,,319.5,0
$ODBNAV,20260418,004800,-5.6972199,43.5670216,291.95,0,,156.35,0
$ODBNAV,20260418,004900,-5.6972194,43.5670215,292.09,0,,280.56,0
$ODBNAV,20260418,005000,-5.6972194,43.5670217,292.04,0,,327.76,0
$ODBNAV,20260418,005100,-5.6972202,43.5670216,291.97,0,,129.53,0
$ODBNAV,20260418,005200,-5.6972202,43.5670216,291.98,0,,210.54,0
$ODBNAV,20260418,005300,-5.6972203,43.5670216,291.97,0,,74.38,0
$ODBNAV,20260418,005400,-5.6972204,43.5670217,291.96,0,,91.33,0
$ODBNAV,20260418,005500,-5.6972204,43.5670216,291.98,0,,255.01,0
$ODBNAV,20260418,005600,-5.69722,43.5670218,292.05,0,,344.72,0
$ODBNAV,20260418,005700,-5.6972197,43.5670217,292.02,0,,96.27,0
$ODBNAV,20260418,005800,-5.6972198,43.5670219,292,0,,115.26,0
$ODBNAV,20260418,005900,-5.6972202,43.5670215,292.02,0,,120.91,0
$ODBNAV,20260418,010000,-5.6972208,43.5670218,291.94,0,,4.17,0
$ODBNAV,20260418,010100,-5.6972205,43.5670218,292.01,0,,355.7,0
$ODBNAV,20260418,010200,-5.69722,43.5670218,292.02,0,,317.89,0
$ODBNAV,20260418,010300,-5.6972207,43.5670218,291.95,0,,168.57,0
$ODBNAV,20260418,010400,-5.6972206,43.567022,291.95,0,,356.21,0
$ODBNAV,20260418,010500,-5.6972202,43.5670218,292.04,0,,2.15,0
$ODBNAV,20260418,010600,-5.6972199,43.5670219,292,0,,117.35,0
$ODBNAV,20260418,010700,-5.6972202,43.567022,291.99,0,,326.53,0
$ODBNAV,20260418,010800,-5.6972204,43.5670218,292,0,,292.67,0
$ODBNAV,20260418,010900,-5.6972201,43.5670219,292.04,0,,155.93,0
$ODBNAV,20260418,011000,-5.6972205,43.5670219,291.98,0,,312.08,0
$ODBNAV,20260418,011100,-5.6972205,43.5670219,292.03,0,,356.22,0
$ODBNAV,20260418,011200,-5.6972206,43.5670223,292.01,0,,193.87,0
$ODBNAV,20260418,011300,-5.6972203,43.5670219,292.02,0,,287.58,0
$ODBNAV,20260418,011400,-5.6972199,43.567022,292.06,0,,263.74,0
$ODBNAV,20260418,011500,-5.6972205,43.5670221,292.05,0,,107.78,0
$ODBNAV,20260418,011600,-5.6972212,43.5670217,291.96,0,,144.14,0
$ODBNAV,20260418,011700,-5.697221,43.5670223,291.96,0,,319.77,0
$ODBNAV,20260418,011800,-5.6972204,43.5670219,292.06,0,,117.34,0
$ODBNAV,20260418,011900,-5.6972209,43.5670221,291.97,0,,262.47,0
$ODBNAV,20260418,012000,-5.6972208,43.5670223,291.98,0,,102.84,0
$ODBNAV,20260418,012100,-5.6972204,43.567022,292.1,0,,273.73,0
$ODBNAV,20260418,012200,-5.6972202,43.5670223,292.04,0,,332.8,0
$ODBNAV,20260418,012300,-5.6972203,43.567022,292.07,0,,315.21,0
$ODBNAV,20260418,012400,-5.6972203,43.5670221,292.1,0,,95.65,0
$ODBNAV,20260418,012500,-5.6972205,43.5670222,292.07,0,,80.26,0
$ODBNAV,20260418,012600,-5.6972206,43.5670224,292.07,0,,50.57,0
$ODBNAV,20260418,012700,-5.6972202,43.5670224,292.06,0,,41.24,0
$ODBNAV,20260418,012800,-5.6972207,43.5670221,292.06,0,,171.87,0
$ODBNAV,20260418,012900,-5.6972207,43.5670223,292.05,0,,244.8,0
$ODBNAV,20260418,013000,-5.6972202,43.5670222,292.11,0,,263.97,0
$ODBNAV,20260418,013100,-5.6972208,43.5670223,292.09,0,,199.72,0
$ODBNAV,20260418,013200,-5.6972207,43.5670225,292.03,0,,89.42,0
$ODBNAV,20260418,013300,-5.697221,43.5670224,292.08,0,,296.83,0
$ODBNAV,20260418,013400,-5.6972208,43.5670224,292.07,0,,334.31,0
$ODBNAV,20260418,013500,-5.6972204,43.5670224,292.13,0,,299.72,0
$ODBNAV,20260418,013600,-5.697221,43.5670223,292.06,0,,1.79,0
$ODBNAV,20260418,013700,-5.697221,43.5670226,292.04,0,,324.69,0
$ODBNAV,20260418,013900,-5.6972201,43.5670225,292.11,0,,30.46,0
$ODBNAV,20260418,014000,-5.6972202,43.5670225,292.05,0,,69.67,0
$ODBNAV,20260418,014100,-5.69722,43.5670227,292.07,0,,28.16,0
$ODBNAV,20260418,014200,-5.6972198,43.5670226,292.07,0,,81.14,0
$ODBNAV,20260418,014300,-5.6972204,43.5670226,292.05,0,,152.57,0
$ODBNAV,20260418,014400,-5.6972203,43.5670228,292.04,0,,280.76,0
$ODBNAV,20260418,014500,-5.6972206,43.5670228,292.04,0,,234.17,0
$ODBNAV,20260418,014600,-5.6972206,43.5670229,292.07,0,,282.75,0
$ODBNAV,20260418,014700,-5.6972207,43.5670226,292.05,0,,309.06,0
$ODBNAV,20260418,014800,-5.6972204,43.5670229,292.02,0,,122.16,0
$ODBNAV,20260418,014900,-5.69722,43.5670229,292.15,0,,211.92,0
$ODBNAV,20260418,015000,-5.6972204,43.5670227,292.11,0,,185.04,0
$ODBNAV,20260418,015100,-5.6972207,43.567023,292.04,0,,215.19,0
$ODBNAV,20260418,015200,-5.6972206,43.567023,292.09,0,,294.04,0
$ODBNAV,20260418,015300,-5.6972209,43.5670229,292.08,0,,282.84,0
$ODBNAV,20260418,015400,-5.6972206,43.5670231,292.12,0,,319.7,0
$ODBNAV,20260418,015500,-5.6972205,43.567023,292.07,0,,81.23,0
$ODBNAV,20260418,015600,-5.6972209,43.567023,292.04,0,,135.45,0
$ODBNAV,20260418,015700,-5.6972209,43.5670232,292.04,0,,244.3,0
$ODBNAV,20260418,015800,-5.6972209,43.5670231,292.08,0,,69.84,0
$ODBNAV,20260418,015900,-5.6972205,43.5670232,292.11,0,,127.84,0
$ODBNAV,20260418,020000,-5.6972206,43.5670232,292.12,0,,177.37,0
$ODBNAV,20260418,020100,-5.6972207,43.5670232,292.1,0,,163.96,0
$ODBNAV,20260418,020200,-5.6972203,43.5670233,292.13,0,,190.61,0
$ODBNAV,20260418,020300,-5.6972203,43.5670233,292.12,0,,326.81,0
$ODBNAV,20260418,020400,-5.6972205,43.5670235,292.12,0,,261.9,0
$ODBNAV,20260418,020500,-5.6972208,43.5670235,292.11,0,,130.68,0
$ODBNAV,20260418,020600,-5.6972204,43.5670234,292.12,0,,245.92,0
$ODBNAV,20260418,020700,-5.6972203,43.5670236,292.17,0,,87.34,0
$ODBNAV,20260418,020800,-5.6972207,43.5670236,292.1,0,,131.01,0
$ODBNAV,20260418,020900,-5.6972208,43.5670236,292.09,0,,97.19,0
$ODBNAV,20260418,021000,-5.6972205,43.5670235,292.11,0,,124.19,0
$ODBNAV,20260418,021100,-5.6972204,43.5670235,292.14,0,,104.61,0
$ODBNAV,20260418,021200,-5.6972204,43.5670233,292.09,0,,124.59,0
$ODBNAV,20260418,021300,-5.6972207,43.5670235,292.1,0,,90.76,0
$ODBNAV,20260418,021400,-5.6972209,43.5670234,292.09,0,,201.29,0
$ODBNAV,20260418,021500,-5.6972208,43.5670237,292.15,0,,297.7,0
$ODBNAV,20260418,021600,-5.6972209,43.5670237,292.12,0,,76.93,0
$ODBNAV,20260418,021700,-5.6972211,43.5670237,292.14,0,,293.6,0
$ODBNAV,20260418,021800,-5.6972211,43.5670237,292.11,0,,333.35,0
$ODBNAV,20260418,021900,-5.6972216,43.5670238,292.14,0,,304.34,0
$ODBNAV,20260418,022000,-5.6972215,43.5670239,292.07,0,,96.72,0
$ODBNAV,20260418,022100,-5.6972216,43.567024,292.14,0,,237.85,0
$ODBNAV,20260418,022200,-5.6972217,43.567024,292.11,0,,118.31,0
$ODBNAV,20260418,022300,-5.6972216,43.5670238,292.15,0,,262.65,0
$ODBNAV,20260418,022400,-5.6972219,43.5670237,292.12,0,,299.19,0
$ODBNAV,20260418,022500,-5.6972216,43.5670241,292.07,0,,81.92,0
$ODBNAV,20260418,022600,-5.6972217,43.5670241,292.11,0,,308.27,0
$ODBNAV,20260418,022700,-5.6972218,43.5670242,292.15,0,,127.99,0
$ODBNAV,20260418,022800,-5.6972217,43.5670241,292.12,0,,277.18,0
$ODBNAV,20260418,022900,-5.6972218,43.5670242,292.16,0,,104.65,0
$ODBNAV,20260418,023000,-5.697222,43.5670242,292.13,0,,272.05,0
$ODBNAV,20260418,023100,-5.697222,43.5670242,292.13,0,,95.56,0
$ODBNAV,20260418,023200,-5.6972213,43.5670241,292.15,0,,85.68,0
$ODBNAV,20260418,023300,-5.6972217,43.5670241,292.15,0,,290.9,0
$ODBNAV,20260418,023400,-5.697222,43.5670242,292.17,0,,293.66,0
$ODBNAV,20260418,023500,-5.697222,43.5670241,292.19,0,,105.01,0
$ODBNAV,20260418,023600,-5.6972214,43.567024,292.13,0,,161.13,0
$ODBNAV,20260418,023700,-5.6972219,43.5670243,292.16,0,,123.72,0
$ODBNAV,20260418,023800,-5.6972218,43.5670243,292.15,0,,66.32,0
$ODBNAV,20260418,023900,-5.6972221,43.5670243,292.19,0,,112.22,0
$ODBNAV,20260418,024000,-5.6972217,43.5670244,292.19,0,,353.45,0
$ODBNAV,20260418,024100,-5.6972222,43.5670242,292.16,0,,109.23,0
$ODBNAV,20260418,024200,-5.6972219,43.5670243,292.17,0,,16.54,0
$ODBNAV,20260418,024300,-5.6972216,43.5670243,292.17,0,,219.06,0
$ODBNAV,20260418,024400,-5.6972219,43.5670242,292.19,0,,287.45,0
$ODBNAV,20260418,024500,-5.6972215,43.5670243,292.18,0,,91.67,0
$ODBNAV,20260418,024600,-5.6972221,43.5670243,292.2,0,,268.12,0
$ODBNAV,20260418,024700,-5.6972216,43.5670243,292.19,0,,266.82,0
$ODBNAV,20260418,024800,-5.6972221,43.5670245,292.23,0,,297.4,0
$ODBNAV,20260418,024900,-5.6972221,43.5670246,292.21,0,,263.98,0
$ODBNAV,20260418,025000,-5.6972224,43.5670245,292.19,0,,286.77,0
$ODBNAV,20260418,025100,-5.6972216,43.5670247,292.19,0,,102.24,0
$ODBNAV,20260418,025200,-5.6972217,43.5670245,292.21,0,,198.13,0
$ODBNAV,20260418,025300,-5.6972217,43.5670244,292.19,0,,80.93,0
$ODBNAV,20260418,025400,-5.6972216,43.5670245,292.22,0,,250.49,0
$ODBNAV,20260418,025500,-5.6972213,43.5670243,292.18,0,,124,0
$ODBNAV,20260418,025600,-5.6972214,43.5670243,292.22,0,,273.5,0
$ODBNAV,20260418,025700,-5.6972214,43.5670245,292.22,0,,10.1,0
$ODBNAV,20260418,025800,-5.6972219,43.5670247,292.18,0,,137.86,0
$ODBNAV,20260418,025900,-5.6972216,43.5670243,292.19,0,,74.28,0
$ODBNAV,20260418,030000,-5.6972219,43.5670246,292.22,0,,291.08,0
$ODBNAV,20260418,030100,-5.697222,43.5670245,292.21,0,,204.62,0
$ODBNAV,20260418,030200,-5.6972217,43.5670246,292.21,0,,55.77,0
$ODBNAV,20260418,030300,-5.697222,43.5670244,292.2,0,,297.91,0
$ODBNAV,20260418,030400,-5.6972218,43.5670246,292.21,0,,271.86,0
$ODBNAV,20260418,030500,-5.6972218,43.5670244,292.19,0,,303.26,0
$ODBNAV,20260418,030600,-5.6972219,43.5670246,292.21,0,,127.51,0
$ODBNAV,20260418,030700,-5.6972218,43.5670247,292.22,0,,87.84,0
$ODBNAV,20260418,030800,-5.697222,43.5670247,292.21,0,,258.75,0
$ODBNAV,20260418,030900,-5.6972218,43.5670247,292.24,0,,305.37,0
$ODBNAV,20260418,031000,-5.6972219,43.5670249,292.22,0,,126.15,0
$ODBNAV,20260418,031100,-5.6972215,43.5670247,292.22,0,,158.55,0
$ODBNAV,20260418,031200,-5.6972217,43.5670246,292.22,0,,144.64,0
$ODBNAV,20260418,031300,-5.6972217,43.5670248,292.25,0,,6.25,0
$ODBNAV,20260418,031400,-5.6972216,43.5670247,292.25,0,,207.31,0
$ODBNAV,20260418,031500,-5.6972214,43.5670246,292.29,0,,288.1,0
$ODBNAV,20260418,031600,-5.6972216,43.5670247,292.22,0,,281.25,0
$ODBNAV,20260418,031700,-5.6972216,43.5670247,292.27,0,,291.31,0
$ODBNAV,20260418,031800,-5.6972213,43.5670246,292.26,0,,100.25,0
$ODBNAV,20260418,031900,-5.6972214,43.5670246,292.23,0,,105.94,0
$ODBNAV,20260418,032000,-5.6972216,43.5670246,292.25,0,,271.62,0
$ODBNAV,20260418,032100,-5.6972214,43.5670245,292.22,0,,271.63,0
$ODBNAV,20260418,032200,-5.6972213,43.5670245,292.25,0,,66.53,0
$ODBNAV,20260418,032300,-5.6972215,43.5670246,292.22,0,,134.62,0
$ODBNAV,20260418,032400,-5.6972216,43.5670245,292.21,0,,85.03,0
$ODBNAV,20260418,032500,-5.6972218,43.5670246,292.21,0,,109.87,0
$ODBNAV,20260418,032600,-5.6972217,43.5670245,292.19,0,,14.49,0
$ODBNAV,20260418,032700,-5.6972217,43.5670247,292.16,0,,118.35,0
$ODBNAV,20260418,032800,-5.6972211,43.5670247,292.2,0,,42.38,0
$ODBNAV,20260418,032900,-5.6972214,43.5670248,292.17,0,,115.45,0
$ODBNAV,20260418,033000,-5.6972219,43.5670249,292.19,0,,185.04,0
$ODBNAV,20260418,033100,-5.6972216,43.5670249,292.21,0,,317.99,0
$ODBNAV,20260418,033200,-5.6972213,43.5670248,292.24,0,,293.08,0
$ODBNAV,20260418,033300,-5.6972215,43.5670248,292.2,0,,276.45,0
$ODBNAV,20260418,033400,-5.6972214,43.5670248,292.19,0,,172.58,0
$ODBNAV,20260418,033500,-5.6972218,43.5670249,292.22,0,,124.62,0
$ODBNAV,20260418,033600,-5.6972216,43.5670249,292.25,0,,302.86,0
$ODBNAV,20260418,033700,-5.6972223,43.5670249,292.25,0,,94.63,0
$ODBNAV,20260418,033800,-5.6972209,43.5670248,292.23,0,,257,0
$ODBNAV,20260418,033900,-5.6972212,43.5670248,292.21,0,,135.35,0
$ODBNAV,20260418,034000,-5.6972218,43.567025,292.24,0,,269.41,0
$ODBNAV,20260418,034100,-5.6972214,43.5670249,292.23,0,,95.38,0
$ODBNAV,20260418,034200,-5.6972216,43.5670249,292.26,0,,55.21,0
$ODBNAV,20260418,034300,-5.6972218,43.5670249,292.23,0,,246.74,0
$ODBNAV,20260418,034400,-5.6972218,43.567025,292.25,0,,298.38,0
$ODBNAV,20260418,034500,-5.6972217,43.5670249,292.22,0,,337.63,0
$ODBNAV,20260418,034600,-5.6972215,43.5670249,292.24,0,,100.78,0
$ODBNAV,20260418,034700,-5.6972215,43.5670248,292.23,0,,122.97,0
$ODBNAV,20260418,034800,-5.6972214,43.5670248,292.24,0,,286.85,0
$ODBNAV,20260418,034900,-5.6972217,43.5670248,292.21,0,,41.77,0
$ODBNAV,20260418,035000,-5.6972216,43.5670248,292.21,0,,151.08,0
$ODBNAV,20260418,035100,-5.6972214,43.5670246,292.18,0,,120.49,0
$ODBNAV,20260418,035200,-5.6972216,43.5670249,292.23,0,,5.5,0
$ODBNAV,20260418,035300,-5.6972215,43.5670247,292.2,0,,283.38,0
$ODBNAV,20260418,035400,-5.6972218,43.5670247,292.21,0,,276.63,0
$ODBNAV,20260418,035500,-5.6972215,43.5670248,292.2,0,,92.31,0
$ODBNAV,20260418,035600,-5.6972217,43.5670248,292.2,0,,123.57,0
$ODBNAV,20260418,035700,-5.6972216,43.5670248,292.21,0,,152.25,0
$ODBNAV,20260418,035800,-5.6972215,43.5670248,292.19,0,,132.82,0
$ODBNAV,20260418,035900,-5.6972213,43.5670247,292.2,0,,232.86,0
$ODBNAV,20260418,040000,-5.6972214,43.5670249,292.22,0,,95.16,0
$ODBNAV,20260418,040100,-5.6972219,43.5670248,292.19,0,,111.14,0
$ODBNAV,20260418,040200,-5.6972214,43.5670249,292.22,0,,115.05,0
$ODBNAV,20260418,040300,-5.6972216,43.5670248,292.22,0,,128.46,0
$ODBNAV,20260418,040400,-5.6972218,43.5670249,292.19,0,,103.81,0
$ODBNAV,20260418,040500,-5.6972217,43.5670249,292.19,0,,180.26,0
$ODBNAV,20260418,040600,-5.6972216,43.5670248,292.22,0,,54.15,0
$ODBNAV,20260418,040700,-5.6972219,43.5670251,292.2,0,,112.09,0
$ODBNAV,20260418,040800,-5.6972216,43.5670249,292.2,0,,109.63,0
$ODBNAV,20260418,040900,-5.6972221,43.5670249,292.19,0,,195.27,0
$ODBNAV,20260418,041000,-5.6972216,43.5670248,292.15,0,,100.47,0
$ODBNAV,20260418,041100,-5.6972218,43.567025,292.17,0,,125.27,0
$ODBNAV,20260418,041200,-5.6972214,43.5670249,292.18,0,,316.2,0
$ODBNAV,20260418,041300,-5.6972218,43.5670247,292.15,0,,218.84,0
$ODBNAV,20260418,041400,-5.6972216,43.5670247,292.19,0,,294.64,0
$ODBNAV,20260418,041500,-5.6972218,43.5670248,292.22,0,,314.21,0
$ODBNAV,20260418,041600,-5.6972218,43.5670246,292.23,0,,144.23,0
$ODBNAV,20260418,041700,-5.6972222,43.5670246,292.15,0,,143.26,0
$ODBNAV,20260418,041800,-5.6972217,43.5670245,292.19,0,,290.75,0
$ODBNAV,20260418,041900,-5.6972221,43.5670246,292.18,0,,181.74,0
$ODBNAV,20260418,042000,-5.6972221,43.5670245,292.14,0,,308.25,0
$ODBNAV,20260418,042100,-5.697222,43.5670245,292.15,0,,268.52,0
$ODBNAV,20260418,042200,-5.6972212,43.5670246,292.23,0,,301.66,0
$ODBNAV,20260418,042300,-5.6972217,43.5670243,292.16,0,,255.16,0
$ODBNAV,20260418,042400,-5.6972218,43.5670245,292.14,0,,303.05,0
$ODBNAV,20260418,042500,-5.6972222,43.5670246,292.12,0,,65.51,0
$ODBNAV,20260418,042600,-5.6972215,43.5670246,292.17,0,,29.55,0
$ODBNAV,20260418,042700,-5.6972211,43.5670245,292.19,0,,116.22,0
$ODBNAV,20260418,042800,-5.6972219,43.5670244,292.15,0,,301.03,0
$ODBNAV,20260418,042900,-5.6972212,43.5670246,292.18,0,,57.5,0
$ODBNAV,20260418,043000,-5.6972214,43.5670246,292.23,0,,230.83,0
$ODBNAV,20260418,043100,-5.6972221,43.5670247,292.13,0,,0.6,0
$ODBNAV,20260418,043200,-5.6972216,43.5670244,292.14,0,,0.36,0
$ODBNAV,20260418,043300,-5.6972213,43.5670244,292.16,0,,117.57,0
$ODBNAV,20260418,043400,-5.697222,43.5670245,292.08,0,,125.6,0
$ODBNAV,20260418,043500,-5.6972218,43.5670246,292.14,0,,297.85,0
$ODBNAV,20260418,043600,-5.6972212,43.5670247,292.25,0,,324.15,0
$ODBNAV,20260418,043700,-5.6972221,43.5670244,292.1,0,,190.71,0
$ODBNAV,20260418,043800,-5.6972221,43.5670246,292.09,0,,301.2,0
$ODBNAV,20260418,043900,-5.6972219,43.5670245,292.11,0,,109.79,0
$ODBNAV,20260418,044000,-5.6972218,43.5670243,292.09,0,,78.36,0
$ODBNAV,20260418,044100,-5.6972216,43.5670243,292.13,0,,151.19,0
$ODBNAV,20260418,044200,-5.6972219,43.5670243,292.15,0,,266.87,0
$ODBNAV,20260418,044300,-5.697222,43.5670242,292.12,0,,65.83,0
$ODBNAV,20260418,044400,-5.6972223,43.5670244,292.07,0,,136.33,0
$ODBNAV,20260418,044500,-5.6972222,43.5670242,292.07,0,,236.89,0
$ODBNAV,20260418,044600,-5.697222,43.5670243,292.14,0,,285.42,0
$ODBNAV,20260418,044700,-5.6972221,43.5670242,292.08,0,,278.77,0
$ODBNAV,20260418,044800,-5.6972227,43.5670243,292.03,0,,292.2,0
$ODBNAV,20260418,044900,-5.6972219,43.5670243,292.07,0,,129.64,0
$ODBNAV,20260418,045000,-5.6972217,43.5670244,292.13,0,,76.55,0
$ODBNAV,20260418,045100,-5.6972221,43.5670243,292.06,0,,45.6,0
$ODBNAV,20260418,045200,-5.6972223,43.5670243,292.05,0,,238.99,0
$ODBNAV,20260418,045300,-5.6972223,43.5670242,292.04,0,,317.63,0
$ODBNAV,20260418,045400,-5.6972218,43.5670244,292.1,0,,67.77,0
$ODBNAV,20260418,045500,-5.6972219,43.5670241,292.04,0,,73.61,0
$ODBNAV,20260418,045600,-5.697222,43.5670243,292.06,0,,261.47,0
$ODBNAV,20260418,045700,-5.6972217,43.5670241,292.1,0,,138.23,0
$ODBNAV,20260418,045800,-5.6972223,43.5670243,292.03,0,,75.29,0
$ODBNAV,20260418,045900,-5.6972217,43.5670242,292.04,0,,84.77,0
$ODBNAV,20260418,050000,-5.6972217,43.5670241,292.1,0,,265.5,0
$ODBNAV,20260418,050100,-5.6972218,43.5670244,292.03,0,,331.34,0
$ODBNAV,20260418,050200,-5.697222,43.5670243,292.05,0,,60.4,0
$ODBNAV,20260418,050300,-5.6972216,43.5670243,292.05,0,,65.68,0
$ODBNAV,20260418,050400,-5.6972218,43.567024,292.04,0,,102.61,0
$ODBNAV,20260418,050500,-5.6972222,43.5670239,292.01,0,,207.04,0
$ODBNAV,20260418,050600,-5.697222,43.5670241,292.01,0,,107.36,0
$ODBNAV,20260418,050700,-5.6972215,43.5670241,292.06,0,,109.71,0
$ODBNAV,20260418,050800,-5.6972217,43.5670242,292.07,0,,304.73,0
$ODBNAV,20260418,050900,-5.6972213,43.5670238,292.1,0,,309.43,0
$ODBNAV,20260418,051000,-5.6972216,43.5670243,292.07,0,,300.57,0
$ODBNAV,20260418,051100,-5.6972217,43.567024,292.05,0,,142.65,0
$ODBNAV,20260418,051200,-5.6972219,43.567024,292,0,,122.72,0
$ODBNAV,20260418,051300,-5.697222,43.5670242,291.98,0,,307.25,0
$ODBNAV,20260418,051400,-5.6972222,43.567024,292,0,,301.78,0
$ODBNAV,20260418,051500,-5.6972219,43.5670241,292.05,0,,269.5,0
$ODBNAV,20260418,051600,-5.6972217,43.567024,292.02,0,,277.99,0
$ODBNAV,20260418,051700,-5.6972222,43.5670239,291.95,0,,144.38,0
$ODBNAV,20260418,051800,-5.6972216,43.5670238,292.04,0,,320.89,0
$ODBNAV,20260418,051900,-5.6972216,43.5670239,292.04,0,,67.75,0
$ODBNAV,20260418,052000,-5.6972218,43.567024,292.03,0,,346.91,0
$ODBNAV,20260418,052100,-5.6972212,43.5670237,292.06,0,,200.96,0
$ODBNAV,20260418,052200,-5.6972219,43.5670238,291.97,0,,124.4,0
$ODBNAV,20260418,052300,-5.6972217,43.5670237,291.95,0,,222.64,0
$ODBNAV,20260418,052400,-5.6972211,43.5670236,292.07,0,,301.52,0
$ODBNAV,20260418,052500,-5.6972206,43.5670236,292.09,0,,210.18,0
$ODBNAV,20260418,052600,-5.697221,43.5670237,292.02,0,,271.91,0
$ODBNAV,20260418,052700,-5.6972217,43.5670237,291.97,0,,302.27,0
$ODBNAV,20260418,052800,-5.6972216,43.5670234,291.99,0,,273.54,0
$ODBNAV,20260418,052900,-5.6972216,43.5670235,291.96,0,,165.28,0
$ODBNAV,20260418,053000,-5.6972225,43.5670237,291.91,0,,199.99,0
$ODBNAV,20260418,053100,-5.6972219,43.5670235,291.95,0,,312.29,0
$ODBNAV,20260418,053200,-5.6972214,43.5670236,292.02,0,,264.51,0
$ODBNAV,20260418,053300,-5.6972212,43.5670234,292,0,,263.34,0
$ODBNAV,20260418,053400,-5.697221,43.5670234,292.03,0,,289.23,0
$ODBNAV,20260418,053500,-5.697221,43.5670233,292,0,,294.8,0
$ODBNAV,20260418,053600,-5.6972208,43.5670233,292.01,0,,93.37,0
$ODBNAV,20260418,053700,-5.6972213,43.567023,291.99,0,,120.99,0
$ODBNAV,20260418,053800,-5.697222,43.5670229,291.85,0,,107.19,0
$ODBNAV,20260418,053900,-5.697222,43.5670232,291.84,0,,128.97,0
$ODBNAV,20260418,054000,-5.697221,43.5670231,291.99,0,,270.43,0
$ODBNAV,20260418,054100,-5.6972206,43.5670235,292.05,0,,327.05,0
$ODBNAV,20260418,054200,-5.697221,43.567023,292.01,0,,147.94,0
$ODBNAV,20260418,054300,-5.6972216,43.5670231,291.95,0,,298.79,0
$ODBNAV,20260418,054400,-5.6972215,43.5670231,291.93,0,,34.9,0
$ODBNAV,20260418,054500,-5.6972218,43.567023,291.91,0,,45.73,0
$ODBNAV,20260418,054600,-5.697222,43.5670231,291.83,0,,304.65,0
$ODBNAV,20260418,054700,-5.6972217,43.567023,291.89,0,,208.94,0
$ODBNAV,20260418,054800,-5.6972211,43.567023,291.92,0,,116,0
$ODBNAV,20260418,054900,-5.6972203,43.567023,292.1,0,,311.11,0
$ODBNAV,20260418,055000,-5.6972209,43.5670232,292.01,0,,94.19,0
$ODBNAV,20260418,055100,-5.6972211,43.5670231,291.94,0,,82.04,0
$ODBNAV,20260418,055200,-5.6972209,43.5670231,291.99,0,,21.24,0
$ODBNAV,20260418,055300,-5.6972207,43.5670229,291.96,0,,81.83,0
$ODBNAV,20260418,055400,-5.6972217,43.5670228,291.89,0,,100.88,0
$ODBNAV,20260418,055500,-5.6972221,43.5670229,291.84,0,,132.19,0
$ODBNAV,20260418,055600,-5.697222,43.5670228,291.85,0,,277.71,0
$ODBNAV,20260418,055700,-5.6972216,43.5670231,291.9,0,,272.48,0
$ODBNAV,20260418,055800,-5.6972212,43.5670227,291.94,0,,347.5,0
$ODBNAV,20260418,055900,-5.6972216,43.5670229,291.86,0,,153.29,0
$ODBNAV,20260418,060000,-5.6972214,43.5670228,291.88,0,,276.61,0
$ODBNAV,20260418,060100,-5.6972209,43.5670227,291.97,0,,136.19,0
$ODBNAV,20260418,060200,-5.6972205,43.5670225,291.95,0,,57.51,0
$ODBNAV,20260418,060300,-5.6972223,43.5670227,291.81,0,,142.55,0
$ODBNAV,20260418,060400,-5.6972217,43.5670224,291.84,0,,18.75,0
$ODBNAV,20260418,060500,-5.6972214,43.5670223,291.87,0,,73.57,0
$ODBNAV,20260418,060600,-5.697222,43.5670225,291.8,0,,98.14,0
$ODBNAV,20260418,060700,-5.6972214,43.5670223,291.85,0,,301.37,0
$ODBNAV,20260418,060800,-5.6972207,43.5670224,291.89,0,,288.69,0
$ODBNAV,20260418,060900,-5.697221,43.5670229,291.92,0,,347.16,0
$ODBNAV,20260418,061000,-5.697221,43.5670226,291.87,0,,338,0
$ODBNAV,20260418,061100,-5.6972209,43.5670224,291.92,0,,275.78,0
$ODBNAV,20260418,061200,-5.6972206,43.5670223,291.9,0,,223.53,0
$ODBNAV,20260418,061300,-5.6972208,43.5670225,291.82,0,,159.71,0
$ODBNAV,20260418,061400,-5.697221,43.5670225,291.87,0,,290.65,0
$ODBNAV,20260418,061500,-5.6972198,43.5670221,291.94,0,,126.44,0
$ODBNAV,20260418,061600,-5.6972205,43.5670223,291.87,0,,40.59,0
$ODBNAV,20260418,061700,-5.6972208,43.5670223,291.85,0,,327.35,0
$ODBNAV,20260418,061800,-5.69722,43.567022,291.87,0,,146.37,0
$ODBNAV,20260418,061900,-5.6972204,43.5670224,291.85,0,,346.62,0
$ODBNAV,20260418,062000,-5.6972209,43.5670223,291.89,0,,272.43,0
$ODBNAV,20260418,062100,-5.6972197,43.5670223,291.91,0,,209.47,0
$ODBNAV,20260418,062200,-5.6972199,43.5670226,291.88,0,,133.4,0
$ODBNAV,20260418,062300,-5.6972208,43.5670224,291.88,0,,45.81,0
$ODBNAV,20260418,062400,-5.6972202,43.5670219,291.86,0,,182.38,0
$ODBNAV,20260418,062500,-5.6972204,43.5670221,291.75,0,,122.47,0
$ODBNAV,20260418,062600,-5.69722,43.5670219,291.86,0,,134.39,0
$ODBNAV,20260418,062700,-5.6972197,43.5670223,291.92,0,,181.4,0
$ODBNAV,20260418,062800,-5.6972198,43.5670225,291.99,0,,211.35,0
$ODBNAV,20260418,062900,-5.6972204,43.5670218,291.85,0,,178.65,0
$ODBNAV,20260418,063000,-5.6972201,43.5670224,291.79,0,,127.52,0
$ODBNAV,20260418,063100,-5.6972208,43.5670226,291.89,0,,180.71,0
$ODBNAV,20260418,063200,-5.6972204,43.5670225,291.87,0,,330.88,0
$ODBNAV,20260418,063300,-5.6972188,43.5670224,291.89,0,,255.47,0
$ODBNAV,20260418,063400,-5.6972201,43.567023,292.01,0,,264.42,0
$ODBNAV,20260418,063500,-5.6972186,43.5670223,291.91,0,,67.52,0
$ODBNAV,20260418,063600,-5.6972191,43.5670219,291.89,0,,6.67,0
$ODBNAV,20260418,063700,-5.6972201,43.5670222,291.81,0,,7.96,0
$ODBNAV,20260418,063800,-5.697219,43.5670223,291.91,0,,161.67,0
$ODBNAV,20260418,063900,-5.6972198,43.5670226,291.92,0,,237.13,0
$ODBNAV,20260418,064000,-5.6972211,43.5670227,291.81,0,,312.79,0
$ODBNAV,20260418,064100,-5.6972184,43.5670221,291.92,0,,9.9,0
$ODBNAV,20260418,064200,-5.6972197,43.5670217,291.84,0,,283.66,0
$ODBNAV,20260418,064300,-5.6972187,43.5670219,291.88,0,,191.65,0
$ODBNAV,20260418,064400,-5.6972185,43.5670217,291.88,0,,95.8,0
$ODBNAV,20260418,064500,-5.69722,43.5670221,291.89,0,,207.35,0
$ODBNAV,20260418,064600,-5.6972197,43.5670223,291.91,0,,282.84,0
$ODBNAV,20260418,064700,-5.6972176,43.5670215,292.03,0,,44.14,0
$ODBNAV,20260418,064800,-5.6972183,43.5670217,291.89,0,,150.09,0
$ODBNAV,20260418,064900,-5.6972189,43.5670217,291.86,0,,179.48,0
$ODBNAV,20260418,065000,-5.6972184,43.5670217,291.9,0,,144.72,0
$ODBNAV,20260418,065100,-5.6972191,43.5670225,291.95,0,,332.85,0
$ODBNAV,20260418,065200,-5.6972194,43.5670222,291.86,0,,11,0
$ODBNAV,20260418,065300,-5.6972181,43.5670222,291.85,0,,2.31,0
$ODBNAV,20260418,065400,-5.6972186,43.567022,291.91,0,,279.43,0
$ODBNAV,20260418,065500,-5.6972173,43.5670217,291.88,0,,23.65,0
$ODBNAV,20260418,065600,-5.6972188,43.5670216,291.8,0,,98.12,0
$ODBNAV,20260418,065700,-5.6972193,43.5670223,291.88,0,,256.56,0
$ODBNAV,20260418,065800,-5.6972177,43.5670222,291.94,0,,154.51,0
$ODBNAV,20260418,065900,-5.6972185,43.5670221,291.84,0,,314.51,0
$ODBNAV,20260418,070000,-5.6972188,43.567022,291.77,0,,174.57,0
$ODBNAV,20260418,070100,-5.6972185,43.567022,291.81,0,,121.73,0
$ODBNAV,20260418,070200,-5.6972185,43.567022,291.81,0,,325.46,0
$ODBNAV,20260418,070300,-5.6972179,43.5670221,291.82,0,,112.32,0
$ODBNAV,20260418,070400,-5.6972179,43.5670219,291.83,0,,356.18,0
$ODBNAV,20260418,070500,-5.6972178,43.5670218,291.89,0,,215.08,0
$ODBNAV,20260418,070600,-5.6972185,43.5670214,291.71,0,,235.14,0
$ODBNAV,20260418,070700,-5.6972178,43.567022,291.86,0,,214.98,0
$ODBNAV,20260418,070800,-5.6972189,43.5670225,291.85,0,,228.53,0
$ODBNAV,20260418,070900,-5.6972185,43.5670225,291.85,0,,282.57,0
$ODBNAV,20260418,071000,-5.6972175,43.5670221,291.96,0,,308.81,0
$ODBNAV,20260418,071100,-5.6972173,43.567022,291.83,0,,275.47,0
$ODBNAV,20260418,071200,-5.6972195,43.5670227,291.78,0,,121.91,0
$ODBNAV,20260418,071300,-5.6972197,43.5670226,291.74,0,,311.26,0
$ODBNAV,20260418,071400,-5.6972178,43.5670227,291.91,0,,356.81,0
$ODBNAV,20260418,071500,-5.6972178,43.5670219,291.73,0,,124.59,0
$ODBNAV,20260418,071600,-5.6972176,43.5670226,291.87,0,,97.03,0
$ODBNAV,20260418,071700,-5.6972175,43.567023,291.9,0,,293.2,0
$ODBNAV,20260418,071800,-5.6972179,43.5670226,291.75,0,,83.34,0
$ODBNAV,20260418,071900,-5.6972179,43.5670233,291.87,0,,134.95,0
$ODBNAV,20260418,072000,-5.6972173,43.5670227,291.78,0,,260.59,0
$ODBNAV,20260418,072100,-5.697218,43.567023,291.77,0,,135.58,0
$ODBNAV,20260418,072200,-5.6972186,43.5670228,291.79,0,,289.93,0
$ODBNAV,20260418,072300,-5.6972199,43.5670224,291.46,0,,261.32,0
$ODBNAV,20260418,072400,-5.6972202,43.5670229,291.51,0,,64.49,0
$ODBNAV,20260418,072500,-5.6972185,43.5670237,291.76,0,,275.04,0
$ODBNAV,20260418,072600,-5.69722,43.5670228,291.51,0,,243.3,0
$ODBNAV,20260418,072700,-5.6972203,43.5670233,291.55,0,,92.66,0
$ODBNAV,20260418,072800,-5.6972182,43.5670237,291.71,0,,183.9,0
$ODBNAV,20260418,072900,-5.6972206,43.5670234,291.52,0,,113.22,0
$ODBNAV,20260418,073000,-5.6972191,43.5670232,291.68,0,,319.07,0
$ODBNAV,20260418,073100,-5.6972184,43.5670227,291.58,0,,282.01,0
$ODBNAV,20260418,073200,-5.6972205,43.5670223,291.55,0,,289.31,0
$ODBNAV,20260418,073300,-5.6972192,43.567023,291.52,0,,53.82,0
$ODBNAV,20260418,073400,-5.6972189,43.5670243,291.75,0,,135.48,0
$ODBNAV,20260418,073500,-5.6972197,43.5670236,291.61,0,,311.47,0
$ODBNAV,20260418,073600,-5.6972202,43.5670235,291.51,0,,158.86,0
$ODBNAV,20260418,073700,-5.6972201,43.5670246,291.64,0,,338.18,0
$ODBNAV,20260418,073800,-5.6972195,43.5670234,291.47,0,,199.73,0
$ODBNAV,20260418,073900,-5.6972186,43.5670229,291.4,0,,95.87,0
$ODBNAV,20260418,074000,-5.6972178,43.5670242,291.96,0,,151.25,0
$ODBNAV,20260418,074100,-5.6972201,43.5670238,291.63,0,,340.34,0
$ODBNAV,20260418,074200,-5.6972168,43.5670228,291.65,0,,139.08,0
$ODBNAV,20260418,074300,-5.6972161,43.5670235,291.79,0,,314.56,0
$ODBNAV,20260418,074400,-5.6972178,43.567023,291.48,0,,226.21,0
$ODBNAV,20260418,074500,-5.6972188,43.5670231,291.49,0,,119.39,0
$ODBNAV,20260418,074600,-5.6972153,43.5670232,291.75,0,,246.35,0
$ODBNAV,20260418,074700,-5.6972208,43.5670242,291.53,0,,309.84,0
$ODBNAV,20260418,074800,-5.6972173,43.5670234,291.61,0,,351.64,0
$ODBNAV,20260418,074900,-5.697214,43.5670226,291.8,0,,31.8,0
$ODBNAV,20260418,075000,-5.6972158,43.5670237,291.8,0,,288.99,0
$ODBNAV,20260418,075100,-5.6972169,43.5670238,291.75,0,,17.11,0
$ODBNAV,20260418,075200,-5.6972155,43.5670232,291.66,0,,291.07,0
$ODBNAV,20260418,075300,-5.6972176,43.5670242,291.76,0,,355.22,0
$ODBNAV,20260418,075400,-5.6972148,43.5670231,291.86,0,,315.2,0
$ODBNAV,20260418,075500,-5.6972144,43.5670231,291.71,0,,119.94,0
$ODBNAV,20260418,075600,-5.69722,43.5670239,291.51,0,,139.09,0
$ODBNAV,20260418,075700,-5.6972144,43.567023,291.71,0,,88.28,0
$ODBNAV,20260418,075800,-5.6972173,43.5670242,291.77,0,,199.18,0
$ODBNAV,20260418,075900,-5.697217,43.5670236,291.61,0,,351.99,0
$ODBNAV,20260418,080000,-5.6972165,43.5670243,291.8,0,,319.5,0
$ODBNAV,20260418,080100,-5.6972156,43.5670235,291.63,0,,344.49,0
$ODBNAV,20260418,080200,-5.6972153,43.5670238,291.73,0,,96.23,0
$ODBNAV,20260418,080300,-5.6972205,43.5670241,291.49,0,,338.51,0
$ODBNAV,20260418,080400,-5.6972168,43.5670236,291.7,0,,299.93,0
$ODBNAV,20260418,080500,-5.6972153,43.5670231,291.61,0,,116.64,0
$ODBNAV,20260418,080600,-5.6972163,43.5670241,291.78,0,,283.76,0
$ODBNAV,20260418,080700,-5.6972162,43.567023,291.57,0,,271.45,0
$ODBNAV,20260418,080800,-5.6972208,43.5670226,291.21,0,,134.17,0
$ODBNAV,20260418,080900,-5.6972146,43.5670234,291.85,0,,42.05,0
$ODBNAV,20260418,081000,-5.6972169,43.5670226,291.51,0,,261.28,0
$ODBNAV,20260418,081100,-5.6972201,43.5670232,291.34,0,,169.94,0
$ODBNAV,20260418,081200,-5.6972193,43.5670238,291.53,0,,104.64,0
$ODBNAV,20260418,081300,-5.6972186,43.5670237,291.56,0,,343.89,0
$ODBNAV,20260418,081400,-5.6972158,43.5670227,291.61,0,,16.59,0
$ODBNAV,20260418,081500,-5.6972176,43.5670232,291.63,0,,275.39,0
$ODBNAV,20260418,081600,-5.6972192,43.5670216,291.2,0,,119.72,0
$ODBNAV,20260418,081700,-5.6972189,43.567025,291.88,0,,278.92,0
$ODBNAV,20260418,081800,-5.6972207,43.5670217,291.27,0,,225.19,0
$ODBNAV,20260418,081900,-5.6972228,43.5670221,291.07,0,,66.09,0
$ODBNAV,20260418,082000,-5.6972163,43.5670223,291.67,0,,65.2,0
$ODBNAV,20260418,082100,-5.6972161,43.567023,291.79,0,,193.63,0
$ODBNAV,20260418,082200,-5.6972199,43.5670231,291.5,0,,52.01,0
$ODBNAV,20260418,082300,-5.6972215,43.5670218,291.17,0,,250.35,0
$ODBNAV,20260418,082400,-5.6972184,43.5670223,291.42,0,,57.98,0
$ODBNAV,20260418,082500,-5.6972183,43.5670237,291.72,0,,306.41,0
$ODBNAV,20260418,082600,-5.6972194,43.5670223,291.34,0,,170.41,0
$ODBNAV,20260418,082700,-5.697221,43.5670223,291.24,0,,317,0
$ODBNAV,20260418,082800,-5.6972185,43.5670233,291.55,0,,303.97,0
$ODBNAV,20260418,082900,-5.6972178,43.5670231,291.6,0,,220.77,0
$ODBNAV,20260418,083000,-5.69722,43.5670226,291.43,0,,260.63,0
$ODBNAV,20260418,083100,-5.6972192,43.5670214,291.25,0,,119.97,0
$ODBNAV,20260418,083200,-5.6972183,43.5670233,291.62,0,,308.16,0
$ODBNAV,20260418,083300,-5.6972204,43.5670221,291.41,0,,265.09,0
$ODBNAV,20260418,083400,-5.6972233,43.5670209,290.89,0,,306.94,0
$ODBNAV,20260418,083500,-5.6972221,43.5670223,291.21,0,,53.97,0
$ODBNAV,20260418,083600,-5.6972183,43.5670232,291.68,0,,115.19,0
$ODBNAV,20260418,083700,-5.6972206,43.5670231,291.47,0,,176.48,0
$ODBNAV,20260418,083800,-5.697217,43.5670214,291.68,0,,83.72,0
$ODBNAV,20260418,083900,-5.6972181,43.5670232,291.98,0,,251.17,0
$ODBNAV,20260418,084000,-5.6972175,43.5670208,291.56,0,,198.06,0
$ODBNAV,20260418,084100,-5.6972224,43.5670213,291.12,0,,147.93,0
$ODBNAV,20260418,084200,-5.6972212,43.567023,291.5,0,,349.51,0
$ODBNAV,20260418,084300,-5.6972183,43.5670224,291.46,0,,140.64,0
$ODBNAV,20260418,084400,-5.6972181,43.5670219,291.52,0,,29.6,0
$ODBNAV,20260418,084500,-5.6972163,43.567023,291.82,0,,262.89,0
$ODBNAV,20260418,084600,-5.6972188,43.5670227,291.53,0,,173.74,0
$ODBNAV,20260418,084700,-5.6972211,43.567022,291.33,0,,12.96,0
$ODBNAV,20260418,084800,-5.6972172,43.5670215,291.56,0,,109.89,0
$ODBNAV,20260418,084900,-5.6972157,43.5670235,291.97,0,,111.53,0
$ODBNAV,20260418,085000,-5.6972168,43.5670217,291.49,0,,225.85,0
$ODBNAV,20260418,085100,-5.6972234,43.5670214,291.03,0,,262.72,0
$ODBNAV,20260418,085200,-5.6972213,43.567022,291.14,0,,54.26,0
$ODBNAV,20260418,085300,-5.6972199,43.5670235,291.67,0,,354.83,0
$ODBNAV,20260418,085400,-5.697222,43.5670209,291.02,0,,175.98,0
$ODBNAV,20260418,085500,-5.6972171,43.5670226,291.56,0,,67.6,0
$ODBNAV,20260418,085600,-5.6972186,43.5670234,291.74,0,,201.67,0
$ODBNAV,20260418,085700,-5.6972241,43.5670209,291.02,0,,284.4,0
$ODBNAV,20260418,085800,-5.697221,43.5670211,291.2,0,,71.92,0
$ODBNAV,20260418,085900,-5.6972186,43.5670243,291.93,0,,159.49,0
$ODBNAV,20260418,090000,-5.6972185,43.567021,291.36,0,,263.29,0
$ODBNAV,20260418,090100,-5.6972256,43.56702,290.77,0,,85.57,0
$ODBNAV,20260418,090200,-5.6972221,43.5670243,291.58,0,,269.69,0
$ODBNAV,20260418,090300,-5.6972216,43.5670208,291.03,0,,183.78,0
$ODBNAV,20260418,090400,-5.6972227,43.567022,291.33,0,,26.58,0
$ODBNAV,20260418,090500,-5.6972182,43.5670231,291.66,0,,99.66,0
$ODBNAV,20260418,090600,-5.6972207,43.5670222,291.34,0,,124.57,0
$ODBNAV,20260418,090700,-5.6972197,43.567022,291.34,0,,332.37,0
$ODBNAV,20260418,090800,-5.6972191,43.567023,291.58,0,,5.3,0
$ODBNAV,20260418,090900,-5.6972204,43.5670226,291.45,0,,212.01,0
$ODBNAV,20260418,091000,-5.697214,43.5670209,291.83,0,,94.24,0
$ODBNAV,20260418,091100,-5.6972138,43.5670218,292.09,0,,207.24,0
$ODBNAV,20260418,091200,-5.6972213,43.5670215,291.21,0,,288.39,0
$ODBNAV,20260418,091300,-5.6972194,43.56702,291.29,0,,126.83,0
$ODBNAV,20260418,091400,-5.6972166,43.5670223,291.68,0,,303.37,0
$ODBNAV,20260418,091500,-5.6972155,43.5670217,291.69,0,,149.29,0
$ODBNAV,20260418,091600,-5.6972176,43.5670217,291.55,0,,321.88,0
$ODBNAV,20260418,091700,-5.697221,43.5670233,291.39,0,,172.54,0
$ODBNAV,20260418,091800,-5.6972214,43.5670202,291.13,0,,171.29,0
$ODBNAV,20260418,091900,-5.6972153,43.5670227,291.73,0,,17.16,0
$ODBNAV,20260418,092000,-5.6972166,43.5670216,291.32,0,,217.01,0
$ODBNAV,20260418,092100,-5.6972223,43.5670209,290.86,0,,332.58,0
$ODBNAV,20260418,092200,-5.6972191,43.567021,291.36,0,,332.61,0
$ODBNAV,20260418,092300,-5.6972188,43.5670233,291.78,0,,106.37,0
$ODBNAV,20260418,092400,-5.6972211,43.5670206,291.09,0,,224.52,0
$ODBNAV,20260418,092500,-5.6972224,43.567021,291.07,0,,87.22,0
$ODBNAV,20260418,092600,-5.6972188,43.5670224,291.51,0,,5.07,0
$ODBNAV,20260418,092700,-5.6972166,43.5670223,291.6,0,,144.07,0
$ODBNAV,20260418,092800,-5.6972221,43.5670212,291.1,0,,265.24,0
$ODBNAV,20260418,092900,-5.6972221,43.5670208,291.04,0,,30.46,0
$ODBNAV,20260418,093000,-5.6972188,43.5670218,291.46,0,,199.48,0
$ODBNAV,20260418,093100,-5.6972169,43.5670222,291.74,0,,259.7,0
$ODBNAV,20260418,093200,-5.6972186,43.5670211,291.34,0,,122.31,0
$ODBNAV,20260418,093300,-5.6972201,43.5670224,291.43,0,,321.27,0
$ODBNAV,20260418,093400,-5.6972187,43.5670213,291.33,0,,284.89,0
$ODBNAV,20260418,093500,-5.6972243,43.5670201,290.88,0,,208.85,0
$ODBNAV,20260418,093600,-5.6972222,43.5670219,291.26,0,,10.2,0
$ODBNAV,20260418,093700,-5.6972212,43.5670235,291.51,0,,191.73,0
$ODBNAV,20260418,093800,-5.6972224,43.5670202,291.04,0,,271.57,0
$ODBNAV,20260418,093900,-5.6972221,43.5670212,291.06,0,,92.11,0
$ODBNAV,20260418,094000,-5.697221,43.5670216,291.25,0,,269.4,0
$ODBNAV,20260418,094100,-5.6972222,43.5670202,291.02,0,,148.23,0
$ODBNAV,20260418,094200,-5.6972221,43.5670208,290.97,0,,96.36,0
$ODBNAV,20260418,094300,-5.6972176,43.5670215,291.52,0,,43.99,0
$ODBNAV,20260418,094400,-5.6972176,43.567023,291.84,0,,181.5,0
$ODBNAV,20260418,094500,-5.6972174,43.56702,291.71,0,,271.03,0
$ODBNAV,20260418,094600,-5.6972199,43.5670217,291.34,0,,228.61,0
$ODBNAV,20260418,094700,-5.6972197,43.5670211,291.34,0,,312.81,0
$ODBNAV,20260418,094800,-5.6972157,43.5670219,291.82,0,,45.93,0
$ODBNAV,20260418,094900,-5.6972181,43.5670226,291.59,0,,216.38,0
$ODBNAV,20260418,095000,-5.6972231,43.5670203,291,0,,311.06,0
$ODBNAV,20260418,095100,-5.6972201,43.5670203,291.15,0,,81.7,0
$ODBNAV,20260418,095200,-5.6972155,43.5670226,291.72,0,,321.71,0
$ODBNAV,20260418,095300,-5.6972159,43.5670216,291.7,0,,307.57,0
$ODBNAV,20260418,095400,-5.6972204,43.5670202,291.21,0,,315.14,0
$ODBNAV,20260418,095500,-5.6972216,43.5670209,291.1,0,,108.53,0
$ODBNAV,20260418,095600,-5.6972204,43.5670212,291.2,0,,119.98,0
$ODBNAV,20260418,095700,-5.6972198,43.5670213,291.25,0,,358.68,0
$ODBNAV,20260418,095800,-5.6972183,43.56702,291.61,0,,34.43,0
$ODBNAV,20260418,095900,-5.6972218,43.5670214,291.14,0,,233.05,0
$ODBNAV,20260418,100000,-5.697224,43.5670201,290.83,0,,30.74,0
$ODBNAV,20260418,100100,-5.6972217,43.5670205,291.1,0,,91.04,0
$ODBNAV,20260418,100200,-5.6972222,43.5670211,291.06,0,,281.84,0
$ODBNAV,20260418,100300,-5.6972216,43.5670209,291.12,0,,81.85,0
$ODBNAV,20260418,100400,-5.6972193,43.5670218,291.38,0,,88.57,0
$ODBNAV,20260418,100500,-5.6972168,43.5670211,291.5,0,,295.52,0
$ODBNAV,20260418,100600,-5.6972201,43.5670224,291.43,0,,292.59,0
$ODBNAV,20260418,100700,-5.6972191,43.5670216,291.35,0,,167.87,0
$ODBNAV,20260418,100800,-5.6972188,43.5670208,291.42,0,,170.83,0
$ODBNAV,20260418,100900,-5.6972188,43.5670201,291.46,0,,357.29,0
$ODBNAV,20260418,101000,-5.6972198,43.5670229,291.48,0,,54.22,0
$ODBNAV,20260418,101100,-5.6972179,43.567022,291.54,0,,246.32,0
$ODBNAV,20260418,101200,-5.6972195,43.567021,291.26,0,,277.22,0
$ODBNAV,20260418,101300,-5.6972185,43.567022,291.4,0,,15.38,0
$ODBNAV,20260418,101400,-5.6972188,43.5670217,291.41,0,,186.5,0
$ODBNAV,20260418,101500,-5.6972203,43.5670215,291.31,0,,327.51,0
$ODBNAV,20260418,101600,-5.6972194,43.5670213,291.38,0,,349.1,0
$ODBNAV,20260418,101700,-5.6972182,43.5670216,291.66,0,,304.13,0
$ODBNAV,20260418,101800,-5.6972227,43.5670212,291.09,0,,165.92,0
$ODBNAV,20260418,101900,-5.6972236,43.567021,290.92,0,,39.99,0
$ODBNAV,20260418,102000,-5.6972173,43.5670213,291.49,0,,59.3,0
$ODBNAV,20260418,102100,-5.6972158,43.5670205,291.65,0,,329.75,0
$ODBNAV,20260418,102200,-5.6972186,43.5670219,291.57,0,,276.18,0
$ODBNAV,20260418,102300,-5.6972216,43.5670203,290.99,0,,270.36,0
$ODBNAV,20260418,102400,-5.6972228,43.5670203,291.01,0,,136.07,0
$ODBNAV,20260418,102500,-5.6972217,43.5670221,291.26,0,,18.5,0
$ODBNAV,20260418,102600,-5.6972201,43.5670209,291.2,0,,161.18,0
$ODBNAV,20260418,102700,-5.6972223,43.5670208,291.02,0,,277.84,0
$ODBNAV,20260418,102800,-5.6972188,43.567021,291.46,0,,71.54,0
$ODBNAV,20260418,102900,-5.6972178,43.5670224,291.71,0,,245.92,0
$ODBNAV,20260418,103000,-5.6972182,43.5670208,291.35,0,,136.06,0
$ODBNAV,20260418,103100,-5.69722,43.5670216,291.29,0,,85.47,0
$ODBNAV,20260418,103300,-5.6972177,43.567023,291.76,0,,350.6,0
$ODBNAV,20260418,103400,-5.6972169,43.5670212,291.47,0,,244.67,0
$ODBNAV,20260418,103500,-5.6972202,43.5670214,291.22,0,,124.11,0
$ODBNAV,20260418,103600,-5.6972203,43.5670216,291.28,0,,329,0
$ODBNAV,20260418,103700,-5.6972186,43.5670223,291.54,0,,23.69,0
$ODBNAV,20260418,103800,-5.6972202,43.5670222,291.38,0,,282.73,0
$ODBNAV,20260418,103900,-5.6972208,43.5670204,291.23,0,,12.39,0
$ODBNAV,20260418,104000,-5.697219,43.5670223,291.47,0,,86.28,0
$ODBNAV,20260418,104100,-5.6972185,43.5670225,291.47,0,,308.59,0
$ODBNAV,20260418,104200,-5.6972197,43.5670208,291.19,0,,273.86,0
$ODBNAV,20260418,104300,-5.6972202,43.5670216,291.34,0,,297.91,0
$ODBNAV,20260418,104400,-5.6972204,43.5670204,291.17,0,,346.62,0
$ODBNAV,20260418,104500,-5.6972216,43.5670223,291.27,0,,96.78,0
$ODBNAV,20260418,104600,-5.6972196,43.5670217,291.32,0,,212.74,0
$ODBNAV,20260418,104700,-5.6972224,43.5670214,291.06,0,,216.73,0
$ODBNAV,20260418,104800,-5.6972257,43.567021,290.75,0,,23.06,0
$ODBNAV,20260418,104900,-5.697222,43.5670214,291.14,0,,303.99,0
$ODBNAV,20260418,105000,-5.6972219,43.5670202,291.06,0,,34.66,0
$ODBNAV,20260418,105100,-5.6972205,43.5670232,291.44,0,,338.29,0
$ODBNAV,20260418,105200,-5.6972207,43.567023,291.42,0,,226.95,0
$ODBNAV,20260418,105300,-5.6972229,43.5670201,291.05,0,,292.65,0
$ODBNAV,20260418,105400,-5.6972204,43.5670213,291.26,0,,136.38,0
$ODBNAV,20260418,105500,-5.6972226,43.5670206,291.03,0,,139.8,0
$ODBNAV,20260418,105600,-5.6972216,43.5670224,291.36,0,,23.14,0
$ODBNAV,20260418,105700,-5.6972212,43.5670232,291.5,0,,258.59,0
$ODBNAV,20260418,105800,-5.6972233,43.5670208,290.99,0,,295.14,0
$ODBNAV,20260418,105900,-5.6972196,43.5670219,291.47,0,,358.28,0
$ODBNAV,20260418,110000,-5.6972193,43.5670233,291.69,0,,168.28,0
$ODBNAV,20260418,110100,-5.6972206,43.5670213,291.28,0,,185.47,0
$ODBNAV,20260418,110200,-5.697226,43.5670205,290.83,0,,84.5,0
$ODBNAV,20260418,110300,-5.6972214,43.5670211,291.38,0,,40.72,0
$ODBNAV,20260418,110400,-5.6972235,43.5670219,291.13,0,,48.42,0
$ODBNAV,20260418,110500,-5.6972233,43.5670227,291.29,0,,215.94,0
$ODBNAV,20260418,110600,-5.6972262,43.5670207,290.74,0,,67.53,0
$ODBNAV,20260418,110700,-5.6972197,43.5670229,291.62,0,,50.88,0
$ODBNAV,20260418,110707,-5.6972196,43.5670229,291.75,0,,91.92,0
$ODBNAV,20260418,110800,-5.6972185,43.5670221,291.54,0,,236.74,0
$ODBNAV,20260418,110900,-5.6972256,43.5670213,290.89,0,,61.43,0
$ODBNAV,20260418,111000,-5.6972182,43.5670214,291.32,0,,53.08,0
$ODBNAV,20260418,111100,-5.6972202,43.5670227,291.59,0,,272.87,0
$ODBNAV,20260418,111200,-5.6972251,43.5670198,290.91,0,,214.47,0
$ODBNAV,20260418,111300,-5.6972232,43.5670221,291.21,0,,70.25,0
$ODBNAV,20260418,111400,-5.6972242,43.5670201,290.9,0,,269.86,0
$ODBNAV,20260418,111500,-5.6972218,43.5670217,291.31,0,,96.63,0
$ODBNAV,20260418,111600,-5.6972192,43.5670238,291.81,0,,247.99,0
$ODBNAV,20260418,111602,-5.6972193,43.5670238,291.79,0,,261.45,0
$ODBNAV,20260418,111700,-5.6972239,43.5670193,291.08,0,,263.85,0
$ODBNAV,20260418,111702,-5.6972243,43.5670192,291.06,0,,272.51,0
$ODBNAV,20260418,111800,-5.6972219,43.5670219,291.21,0,,77.33,0
$ODBNAV,20260418,111900,-5.697221,43.5670228,291.48,0,,254.75,0
$ODBNAV,20260418,112000,-5.6972231,43.5670206,291.04,0,,290.96,0
$ODBNAV,20260418,112100,-5.6972234,43.5670206,291.08,0,,100,0
$ODBNAV,20260418,112200,-5.6972245,43.5670213,290.96,0,,150.34,0
$ODBNAV,20260418,112300,-5.6972248,43.567021,290.89,0,,202.02,0
$ODBNAV,20260418,112400,-5.6972236,43.5670212,291.06,0,,107.96,0
$ODBNAV,20260418,112402,-5.6972235,43.5670211,291.05,0,,109.9,0
$ODBNAV,20260418,112500,-5.6972212,43.56702,291.3,0,,325.99,0
$ODBNAV,20260418,112507,-5.6972215,43.5670202,291.29,0,,321.71,0
$ODBNAV,20260418,112600,-5.6972261,43.5670206,290.75,0,,226.43,0
$ODBNAV,20260418,112602,-5.6972261,43.5670206,290.77,0,,155.96,0
$ODBNAV,20260418,112700,-5.6972225,43.5670203,291.23,0,,38.16,0
$ODBNAV,20260418,112702,-5.6972224,43.5670204,291.24,0,,25.23,0
$ODBNAV,20260418,112800,-5.69722,43.5670214,291.53,0,,113.33,0
$ODBNAV,20260418,112900,-5.697223,43.5670204,291.14,0,,273.49,0
$ODBNAV,20260418,113000,-5.6972243,43.5670206,290.95,0,,57.42,0
$ODBNAV,20260418,113100,-5.6972211,43.5670222,291.41,0,,74.87,0
$ODBNAV,20260418,113200,-5.6972212,43.5670219,291.3,0,,186.46,0
$ODBNAV,20260418,113202,-5.6972213,43.5670219,291.29,0,,236.21,0
$ODBNAV,20260418,113300,-5.6972229,43.567021,291.11,0,,56.32,0
$ODBNAV,20260418,113400,-5.697222,43.5670214,291.27,0,,116.77,0
$ODBNAV,20260418,113500,-5.6972238,43.5670211,291.11,0,,288.63,0
$ODBNAV,20260418,113600,-5.6972244,43.5670202,291.01,0,,14.26,0
$ODBNAV,20260418,113700,-5.6972223,43.5670223,291.35,0,,14.73,0
$ODBNAV,20260418,113703,-5.6972222,43.5670223,291.38,0,,79.15,0
$ODBNAV,20260418,113800,-5.697223,43.567021,291.22,0,,209.43,0
$ODBNAV,20260418,113803,-5.6972233,43.5670207,291.19,0,,214.95,0
$ODBNAV,20260418,113900,-5.6972245,43.5670219,291.1,0,,84.4,0
$ODBNAV,20260418,114000,-5.6972185,43.5670207,291.57,0,,12.2,0
$ODBNAV,20260418,114100,-5.69722,43.5670224,291.65,0,,260.06,0
$ODBNAV,20260418,114200,-5.697226,43.5670205,290.8,0,,2.88,0
$ODBNAV,20260418,114300,-5.6972195,43.5670212,291.58,0,,125.9,0
$ODBNAV,20260418,114400,-5.6972198,43.56702,291.61,0,,281.93,0
$ODBNAV,20260418,114500,-5.6972254,43.5670204,290.89,0,,169.34,0
$ODBNAV,20260418,114600,-5.697224,43.5670214,291.09,0,,60.77,0
$ODBNAV,20260418,114700,-5.6972238,43.5670208,291.11,0,,280.6,0
$ODBNAV,20260418,114703,-5.6972239,43.5670208,291.1,0,,286.74,0
$ODBNAV,20260418,114800,-5.6972233,43.5670212,291.12,0,,10.4,0
$ODBNAV,20260418,114802,-5.6972233,43.5670213,291.13,0,,17.35,0
$ODBNAV,20260418,114900,-5.6972234,43.5670215,291.12,0,,198.4,0
$ODBNAV,20260418,114902,-5.6972234,43.5670214,291.1,0,,205.04,0
$ODBNAV,20260418,115000,-5.6972241,43.5670213,291.1,0,,328.58,0
$ODBNAV,20260418,115002,-5.697224,43.5670214,291.1,0,,66.42,0
$ODBNAV,20260418,115100,-5.6972241,43.5670203,291.13,0,,180.96,0
$ODBNAV,20260418,115200,-5.6972228,43.567021,291.2,0,,45.61,0
$ODBNAV,20260418,115300,-5.6972218,43.5670234,291.5,0,,247.77,0
$ODBNAV,20260418,115400,-5.6972227,43.5670211,291.16,0,,196.46,0
$ODBNAV,20260418,115402,-5.6972227,43.567021,291.16,0,,175.23,0
$ODBNAV,20260418,115500,-5.697224,43.5670212,291.12,0,,24.4,0
$ODBNAV,20260418,115502,-5.6972238,43.5670212,291.12,0,,80.34,0
$ODBNAV,20260418,115600,-5.6972237,43.5670208,291.13,0,,284.21,0
$ODBNAV,20260418,115700,-5.6972232,43.5670217,291.16,0,,106.04,0
$ODBNAV,20260418,115800,-5.6972227,43.5670219,291.33,0,,292.94,0
$ODBNAV,20260418,115900,-5.6972234,43.5670207,291.12,0,,329.37,0
$ODBNAV,20260418,120000,-5.6972204,43.5670218,291.49,0,,343.08,0
$ODBNAV,20260418,120100,-5.6972233,43.5670208,291.19,0,,238.75,0
$ODBNAV,20260418,120200,-5.6972246,43.5670208,291.07,0,,115.44,0
$ODBNAV,20260418,120202,-5.6972245,43.5670207,291.06,0,,123.16,0
$ODBNAV,20260418,120300,-5.6972229,43.5670211,291.21,0,,70.11,0
$ODBNAV,20260418,120302,-5.697223,43.5670211,291.22,0,,76.65,0
$ODBNAV,20260418,120400,-5.6972227,43.5670213,291.21,0,,45.94,0
$ODBNAV,20260418,120500,-5.6972238,43.5670211,291.11,0,,99.32,0
$ODBNAV,20260418,120600,-5.6972236,43.5670215,291.34,0,,22.84,0
$ODBNAV,20260418,120602,-5.6972235,43.5670216,291.35,0,,194.92,0
$ODBNAV,20260418,120700,-5.6972227,43.5670213,291.3,0,,354.43,0
$ODBNAV,20260418,120800,-5.6972217,43.5670215,291.53,0,,39.39,0
$ODBNAV,20260418,120802,-5.6972217,43.5670216,291.54,0,,185.45,0
$ODBNAV,20260418,120900,-5.6972235,43.5670203,291.22,0,,276.24,0
$ODBNAV,20260418,121000,-5.6972238,43.5670207,291.27,0,,44.69,0
$ODBNAV,20260418,121100,-5.6972213,43.5670211,291.51,0,,87.71,0
$ODBNAV,20260418,121200,-5.6972222,43.5670223,291.51,0,,102.06,0
$ODBNAV,20260418,121300,-5.6972229,43.5670208,291.49,0,,274.64,0
$ODBNAV,20260418,121400,-5.697223,43.5670208,291.36,0,,132.48,0
$ODBNAV,20260418,121500,-5.6972233,43.5670209,291.3,0,,133.54,0
$ODBNAV,20260418,121600,-5.697222,43.5670214,291.61,0,,299.45,0
$ODBNAV,20260418,121700,-5.6972233,43.5670201,291.34,0,,153.83,0
$ODBNAV,20260418,121800,-5.6972219,43.5670211,291.54,0,,231.88,0
$ODBNAV,20260418,121802,-5.697222,43.567021,291.55,0,,270.66,0
$ODBNAV,20260418,121900,-5.697224,43.5670204,291.27,0,,300.31,0
$ODBNAV,20260418,122000,-5.6972229,43.5670208,291.43,0,,154.22,0
$ODBNAV,20260418,122002,-5.6972229,43.5670208,291.43,0,,136.62,0
$ODBNAV,20260418,122100,-5.6972236,43.5670202,291.35,0,,234.64,0
$ODBNAV,20260418,122102,-5.6972236,43.5670201,291.33,0,,169.26,0
$ODBNAV,20260418,122200,-5.6972223,43.5670207,291.5,0,,168.31,0
$ODBNAV,20260418,122203,-5.6972222,43.5670207,291.49,0,,285.57,0
$ODBNAV,20260418,122300,-5.697223,43.5670202,291.36,0,,66.92,0
$ODBNAV,20260418,122400,-5.6972213,43.567021,291.6,0,,187.45,0
$ODBNAV,20260418,122403,-5.6972213,43.567021,291.59,0,,182.58,0
$ODBNAV,20260418,122500,-5.6972223,43.5670217,291.54,0,,103.15,0
$ODBNAV,20260418,122600,-5.6972224,43.5670206,291.45,0,,32.65,0
$ODBNAV,20260418,122603,-5.6972223,43.5670207,291.51,0,,53.21,0
$ODBNAV,20260418,122700,-5.6972223,43.5670214,291.48,0,,181.44,0
$ODBNAV,20260418,122703,-5.6972224,43.5670212,291.48,0,,194.11,0
$ODBNAV,20260418,122800,-5.6972223,43.5670207,291.42,0,,46.29,0
$ODBNAV,20260418,122900,-5.697221,43.5670208,291.58,0,,130.84,0
$ODBNAV,20260418,123000,-5.6972211,43.5670214,291.62,0,,55.42,0
$ODBNAV,20260418,123100,-5.6972213,43.5670211,291.64,0,,130.19,0
$ODBNAV,20260418,123103,-5.6972213,43.567021,291.64,0,,168.07,0
$ODBNAV,20260418,123200,-5.6972224,43.5670208,291.44,0,,89.86,0
$ODBNAV,20260418,123300,-5.6972213,43.5670214,291.65,0,,170.76,0
$ODBNAV,20260418,123302,-5.6972214,43.5670213,291.63,0,,243.8,0
$ODBNAV,20260418,123400,-5.6972208,43.5670214,291.75,0,,345.3,0
$ODBNAV,20260418,123500,-5.6972227,43.5670204,291.48,0,,297.32,0
$ODBNAV,20260418,123600,-5.6972214,43.5670204,291.67,0,,5.55,0
$ODBNAV,20260418,123700,-5.6972193,43.5670203,291.95,0,,59.39,0
$ODBNAV,20260418,123703,-5.6972191,43.5670203,291.95,0,,15.45,0
$ODBNAV,20260418,123800,-5.6972213,43.5670206,291.73,0,,312.99,0
$ODBNAV,20260418,123803,-5.6972216,43.5670205,291.72,0,,213.69,0
$ODBNAV,20260418,123900,-5.6972202,43.5670209,291.74,0,,100.82,0
$ODBNAV,20260418,123903,-5.69722,43.5670208,291.77,0,,52.03,0
$ODBNAV,20260418,124000,-5.6972208,43.5670207,291.69,0,,337.45,0
$ODBNAV,20260418,124100,-5.6972216,43.5670207,291.61,0,,12.62,0
$ODBNAV,20260418,124200,-5.6972203,43.567021,291.69,0,,347.92,0
$ODBNAV,20260418,124300,-5.6972207,43.5670214,291.78,0,,83.28,0
$ODBNAV,20260418,124400,-5.6972213,43.5670211,291.68,0,,131.26,0
$ODBNAV,20260418,124402,-5.6972212,43.567021,291.65,0,,163.92,0
$ODBNAV,20260418,124500,-5.6972207,43.5670216,291.81,0,,174.13,0
$ODBNAV,20260418,124600,-5.6972218,43.5670212,291.7,0,,270.66,0
$ODBNAV,20260418,124700,-5.69722,43.5670212,291.9,0,,134.76,0
$ODBNAV,20260418,124800,-5.6972219,43.5670208,291.65,0,,94.62,0
$ODBNAV,20260418,124802,-5.6972218,43.5670208,291.65,0,,80.04,0
$ODBNAV,20260418,124900,-5.6972211,43.5670214,291.71,0,,102.52,0
$ODBNAV,20260418,125000,-5.6972221,43.5670211,291.63,0,,133.29,0
$ODBNAV,20260418,125002,-5.697222,43.567021,291.64,0,,136.41,0
$ODBNAV,20260418,125100,-5.69722,43.5670218,291.87,0,,288.55,0
$ODBNAV,20260418,125102,-5.6972201,43.5670218,291.87,0,,212.99,0
$ODBNAV,20260418,125200,-5.6972224,43.5670212,291.64,0,,67.06,0
$ODBNAV,20260418,125300,-5.6972213,43.5670215,291.79,0,,250.56,0
$ODBNAV,20260418,125400,-5.6972204,43.5670214,291.85,0,,281.03,0
$ODBNAV,20260418,125500,-5.6972208,43.5670213,291.75,0,,16.99,0
$ODBNAV,20260418,125600,-5.6972226,43.5670207,291.62,0,,351.73,0
$ODBNAV,20260418,125602,-5.6972227,43.5670207,291.61,0,,332.24,0
$ODBNAV,20260418,125700,-5.6972216,43.5670215,291.72,0,,299.62,0
$ODBNAV,20260418,125800,-5.6972215,43.5670216,291.72,0,,166.46,0
$ODBNAV,20260418,125900,-5.6972205,43.5670217,291.96,0,,199.37,0
$ODBNAV,20260418,130000,-5.6972222,43.5670213,291.68,0,,175.72,0
$ODBNAV,20260418,130002,-5.6972221,43.5670212,291.69,0,,40.83,0
$ODBNAV,20260418,130200,-5.697221,43.5670211,291.83,0,,317.01,0
$ODBNAV,20260418,130300,-5.6972208,43.5670218,291.79,0,,96.6,0
$ODBNAV,20260418,130400,-5.6972219,43.5670214,291.75,0,,254.77,0
$ODBNAV,20260418,130500,-5.6972207,43.5670214,291.78,0,,140.55,0
$ODBNAV,20260418,130600,-5.6972213,43.5670216,291.7,0,,311.51,0
$ODBNAV,20260418,130700,-5.6972213,43.5670216,291.84,0,,317.01,0
$ODBNAV,20260418,130800,-5.6972212,43.5670212,291.85,0,,55.29,0
$ODBNAV,20260418,130900,-5.6972222,43.5670216,291.72,0,,243.12,0
$ODBNAV,20260418,131000,-5.6972209,43.567022,291.94,0,,287.06,0
$ODBNAV,20260418,131100,-5.6972211,43.5670215,291.8,0,,75.07,0
$ODBNAV,20260418,131103,-5.6972211,43.5670215,291.83,0,,40.73,0
$ODBNAV,20260418,131200,-5.6972221,43.5670217,291.69,0,,187.01,0
$ODBNAV,20260418,131203,-5.6972221,43.5670216,291.69,0,,189.32,0
$ODBNAV,20260418,131300,-5.6972213,43.5670216,291.85,0,,203.09,0
$ODBNAV,20260418,131303,-5.6972214,43.5670216,291.84,0,,294.29,0
$ODBNAV,20260418,131400,-5.697221,43.5670216,291.89,0,,182.96,0
$ODBNAV,20260418,131402,-5.697221,43.5670216,291.88,0,,267.13,0
$ODBNAV,20260418,131500,-5.6972221,43.5670213,291.73,0,,85.05,0
$ODBNAV,20260418,131502,-5.697222,43.5670214,291.74,0,,111.74,0
$ODBNAV,20260418,131600,-5.6972225,43.5670215,291.7,0,,228.55,0
$ODBNAV,20260418,131700,-5.6972224,43.5670219,291.7,0,,273.95,0
$ODBNAV,20260418,131800,-5.6972213,43.5670214,291.82,0,,294.14,0
$ODBNAV,20260418,131900,-5.6972204,43.5670217,291.89,0,,338.09,0
$ODBNAV,20260418,132000,-5.6972216,43.5670215,291.76,0,,97.76,0
$ODBNAV,20260418,132100,-5.6972217,43.5670214,291.72,0,,176.77,0
$ODBNAV,20260418,132200,-5.6972213,43.5670214,291.79,0,,73.59,0
$ODBNAV,20260418,132300,-5.6972222,43.5670213,291.65,0,,49.26,0
$ODBNAV,20260418,132400,-5.6972221,43.5670214,291.65,0,,167.19,0
$ODBNAV,20260418,132500,-5.6972224,43.567022,291.66,0,,175.27,0
$ODBNAV,20260418,132502,-5.6972223,43.5670219,291.67,0,,149.49,0
$ODBNAV,20260418,132600,-5.6972209,43.5670218,291.81,0,,277.67,0
$ODBNAV,20260418,132602,-5.6972211,43.5670218,291.8,0,,298.7,0
$ODBNAV,20260418,132700,-5.697221,43.5670219,291.84,0,,289.34,0
$ODBNAV,20260418,132702,-5.6972211,43.5670219,291.84,0,,80.85,0
$ODBNAV,20260418,132800,-5.6972212,43.5670219,291.77,0,,186.71,0
$ODBNAV,20260418,132802,-5.6972211,43.5670219,291.78,0,,175.94,0
$ODBNAV,20260418,132900,-5.6972218,43.5670218,291.74,0,,45.16,0
$ODBNAV,20260418,132902,-5.6972217,43.5670218,291.72,0,,351.6,0
$ODBNAV,20260418,133000,-5.6972217,43.567022,291.73,0,,155,0
$ODBNAV,20260418,133002,-5.6972216,43.567022,291.73,0,,218.43,0
$ODBNAV,20260418,133100,-5.6972213,43.5670219,291.8,0,,355.78,0
$ODBNAV,20260418,133102,-5.6972212,43.567022,291.81,0,,347.65,0
$ODBNAV,20260418,133200,-5.6972217,43.5670224,291.74,0,,193.77,0
$ODBNAV,20260418,133300,-5.6972216,43.567022,291.78,0,,242.7,0
$ODBNAV,20260418,133400,-5.6972211,43.5670221,291.86,0,,295.37,0
$ODBNAV,20260418,133500,-5.6972207,43.5670222,291.9,0,,241.55,0
$ODBNAV,20260418,133600,-5.6972208,43.567022,291.84,0,,53.84,0
$ODBNAV,20260418,133700,-5.6972214,43.5670218,291.8,0,,183.49,0
$ODBNAV,20260418,133800,-5.6972214,43.5670223,291.81,0,,343.74,0
$ODBNAV,20260418,133900,-5.6972216,43.5670221,291.8,0,,323.08,0
$ODBNAV,20260418,134000,-5.6972217,43.5670217,291.82,0,,247.6,0
$ODBNAV,20260418,134100,-5.697221,43.5670222,291.86,0,,228.67,0
$ODBNAV,20260418,134102,-5.6972211,43.5670222,291.86,0,,201.04,0
$ODBNAV,20260418,134200,-5.6972208,43.567022,291.95,0,,149.59,0
$ODBNAV,20260418,134202,-5.6972208,43.5670219,291.92,0,,197.04,0
$ODBNAV,20260418,134300,-5.6972213,43.5670222,291.88,0,,94.9,0
$ODBNAV,20260418,134302,-5.6972212,43.5670221,291.89,0,,163.58,0
$ODBNAV,20260418,134400,-5.6972213,43.5670222,291.85,0,,89.52,0
$ODBNAV,20260418,134402,-5.6972211,43.5670221,291.85,0,,108.38,0
$ODBNAV,20260418,134500,-5.6972211,43.5670222,291.9,0,,192.7,0
$ODBNAV,20260418,134600,-5.6972213,43.5670225,291.88,0,,336.32,0
$ODBNAV,20260418,134700,-5.6972211,43.5670223,291.91,0,,65.98,0
$ODBNAV,20260418,134800,-5.6972213,43.5670221,291.87,0,,105.48,0
$ODBNAV,20260418,134900,-5.697222,43.5670221,291.83,0,,176.72,0
$ODBNAV,20260418,135000,-5.6972214,43.5670224,291.83,0,,96.25,0
$ODBNAV,20260418,135100,-5.6972213,43.5670223,291.87,0,,323.16,0
$ODBNAV,20260418,135200,-5.6972221,43.5670223,291.83,0,,32.06,0
$ODBNAV,20260418,135300,-5.6972222,43.5670222,291.8,0,,338.85,0
$ODBNAV,20260418,135400,-5.697222,43.5670224,291.79,0,,40.94,0
$ODBNAV,20260418,135500,-5.6972214,43.5670223,291.92,0,,6.75,0
$ODBNAV,20260418,135600,-5.6972216,43.5670225,291.86,0,,131.73,0
$ODBNAV,20260418,135603,-5.6972214,43.5670223,291.88,0,,85.2,0
$ODBNAV,20260418,135700,-5.6972222,43.5670228,291.79,0,,255.82,0
$ODBNAV,20260418,135703,-5.6972223,43.5670227,291.8,0,,238,0
$ODBNAV,20260418,135800,-5.6972218,43.5670228,291.86,0,,292.05,0
$ODBNAV,20260418,135900,-5.6972216,43.5670226,291.89,0,,253.76,0
$ODBNAV,20260418,140000,-5.6972221,43.5670226,291.83,0,,113.5,0
$ODBNAV,20260418,140100,-5.6972216,43.5670229,291.88,0,,52.05,0
$ODBNAV,20260418,140200,-5.6972211,43.5670228,291.96,0,,245.92,0
$ODBNAV,20260418,140203,-5.6972212,43.5670229,291.94,0,,353.94,0
$ODBNAV,20260418,140300,-5.6972216,43.5670226,291.86,0,,71.25,0
$ODBNAV,20260418,140400,-5.6972226,43.5670228,291.79,0,,60.13,0
$ODBNAV,20260418,140403,-5.6972224,43.5670227,291.79,0,,128.37,0
$ODBNAV,20260418,140500,-5.6972229,43.5670228,291.71,0,,225.05,0
$ODBNAV,20260418,140600,-5.6972225,43.5670226,291.79,0,,264.32,0
$ODBNAV,20260418,140700,-5.6972219,43.5670229,291.87,0,,304.4,0
$ODBNAV,20260418,140800,-5.6972219,43.5670229,291.89,0,,10.22,0
$ODBNAV,20260418,140900,-5.697222,43.5670228,291.85,0,,310.77,0
$ODBNAV,20260418,141000,-5.6972219,43.5670229,291.88,0,,55.24,0
$ODBNAV,20260418,141003,-5.6972221,43.5670229,291.86,0,,293.78,0
$ODBNAV,20260418,141100,-5.6972219,43.5670227,291.89,0,,111.19,0
$ODBNAV,20260418,141102,-5.6972218,43.5670226,291.91,0,,191.16,0
$ODBNAV,20260418,141200,-5.6972221,43.567023,291.89,0,,193.34,0
$ODBNAV,20260418,141202,-5.6972221,43.5670229,291.89,0,,143.89,0
$ODBNAV,20260418,141300,-5.6972223,43.5670228,291.91,0,,270.57,0
$ODBNAV,20260418,141302,-5.6972224,43.5670228,291.89,0,,207.49,0
$ODBNAV,20260418,141400,-5.6972222,43.5670229,291.88,0,,357.68,0
$ODBNAV,20260418,141402,-5.6972222,43.567023,291.88,0,,39.57,0
$ODBNAV,20260418,141500,-5.6972223,43.5670229,291.89,0,,303.6,0
$ODBNAV,20260418,141507,-5.6972221,43.567023,291.86,0,,315.8,0
$ODBNAV,20260418,141600,-5.697222,43.567023,291.93,0,,288.99,0
$ODBNAV,20260418,141700,-5.6972223,43.567023,291.93,0,,271.18,0
$ODBNAV,20260418,141800,-5.6972225,43.5670231,291.87,0,,146.11,0
$ODBNAV,20260418,141900,-5.697222,43.5670228,291.92,0,,56.66,0
$ODBNAV,20260418,141902,-5.697222,43.5670228,291.9,0,,220.62,0
$ODBNAV,20260418,142000,-5.6972221,43.5670228,291.92,0,,321.38,0
$ODBNAV,20260418,142002,-5.6972222,43.5670229,291.92,0,,299.54,0
$ODBNAV,20260418,142100,-5.6972223,43.5670229,291.87,0,,66.28,0
$ODBNAV,20260418,142102,-5.6972222,43.567023,291.88,0,,340.29,0
$ODBNAV,20260418,142200,-5.697222,43.5670229,291.95,0,,223.67,0
$ODBNAV,20260418,142202,-5.697222,43.567023,291.96,0,,99.7,0
$ODBNAV,20260418,142300,-5.6972224,43.5670231,291.88,0,,123.7,0
$ODBNAV,20260418,142302,-5.6972223,43.567023,291.87,0,,125.44,0
$ODBNAV,20260418,142400,-5.6972223,43.5670232,291.9,0,,81.87,0
$ODBNAV,20260418,142402,-5.6972221,43.5670231,291.9,0,,131.1,0
$ODBNAV,20260418,142500,-5.6972223,43.5670232,291.92,0,,353.41,0
$ODBNAV,20260418,142600,-5.6972222,43.5670233,291.9,0,,108.43,0
$ODBNAV,20260418,142700,-5.6972219,43.5670235,291.99,0,,183.58,0
$ODBNAV,20260418,142800,-5.6972224,43.5670233,291.92,0,,339.71,0
$ODBNAV,20260418,142900,-5.6972219,43.5670233,291.95,0,,80.12,0
$ODBNAV,20260418,143000,-5.6972216,43.5670234,291.96,0,,92.82,0
$ODBNAV,20260418,143100,-5.6972221,43.5670234,291.97,0,,286.6,0
$ODBNAV,20260418,143200,-5.6972219,43.5670232,291.94,0,,263.79,0
$ODBNAV,20260418,143202,-5.6972219,43.5670232,291.95,0,,337.77,0
$ODBNAV,20260418,143300,-5.6972219,43.567023,291.97,0,,306.93,0
$ODBNAV,20260418,143302,-5.697222,43.567023,291.96,0,,298,0
$ODBNAV,20260418,143400,-5.6972219,43.5670231,291.97,0,,240.17,0
$ODBNAV,20260418,143402,-5.697222,43.5670231,291.98,0,,210.77,0
$ODBNAV,20260418,143500,-5.6972221,43.5670228,292.04,0,,259.82,0
$ODBNAV,20260418,143502,-5.6972221,43.5670228,292.03,0,,178.94,0
$ODBNAV,20260418,143600,-5.6972218,43.5670229,292.01,0,,91.37,0
$ODBNAV,20260418,143602,-5.6972216,43.5670229,291.99,0,,77.39,0
$ODBNAV,20260418,143700,-5.6972218,43.567023,292.02,0,,49.2,0
$ODBNAV,20260418,143702,-5.6972216,43.5670231,292.02,0,,50.16,0
$ODBNAV,20260418,143800,-5.6972219,43.567023,291.95,0,,77.09,0
$ODBNAV,20260418,143802,-5.697222,43.567023,291.98,0,,233.29,0
$ODBNAV,20260418,143900,-5.697222,43.5670231,291.98,0,,258.97,0
$ODBNAV,20260418,144000,-5.6972217,43.567023,291.99,0,,324.27,0
$ODBNAV,20260418,144100,-5.697222,43.5670231,291.98,0,,48.35,0
$ODBNAV,20260418,144200,-5.6972218,43.5670231,291.96,0,,77.09,0
$ODBNAV,20260418,144300,-5.6972221,43.567023,291.98,0,,144.82,0
$ODBNAV,20260418,144400,-5.6972221,43.5670232,291.99,0,,347.64,0
$ODBNAV,20260418,144500,-5.697222,43.5670233,292,0,,129.76,0
$ODBNAV,20260418,144600,-5.697222,43.5670232,292,0,,105.39,0
$ODBNAV,20260418,144700,-5.6972223,43.5670232,291.99,0,,113.69,0
$ODBNAV,20260418,144800,-5.6972219,43.5670231,292.02,0,,222.73,0
$ODBNAV,20260418,144803,-5.6972222,43.5670231,292.02,0,,290.19,0
$ODBNAV,20260418,144900,-5.697222,43.5670232,292.01,0,,312.4,0
$ODBNAV,20260418,144903,-5.6972222,43.5670233,292.02,0,,302.45,0
$ODBNAV,20260418,145000,-5.6972221,43.5670234,292.02,0,,202.54,0
$ODBNAV,20260418,145003,-5.6972222,43.5670234,292.01,0,,74.12,0
$ODBNAV,20260418,145200,-5.697222,43.5670235,292.03,0,,315.13,0
$ODBNAV,20260418,145202,-5.6972222,43.5670235,292.02,0,,306.52,0
$ODBNAV,20260418,145300,-5.6972219,43.5670236,291.99,0,,270.31,0
$ODBNAV,20260418,145302,-5.6972221,43.5670236,292.02,0,,288.68,0
$ODBNAV,20260418,145400,-5.697222,43.5670235,292.03,0,,120.52,0
$ODBNAV,20260418,145402,-5.6972219,43.5670235,292.03,0,,105.05,0
$ODBNAV,20260418,145500,-5.697222,43.5670235,292.02,0,,77.9,0
$ODBNAV,20260418,145600,-5.6972222,43.5670236,292.02,0,,345.95,0
$ODBNAV,20260418,145700,-5.6972221,43.5670237,292.05,0,,290.31,0
$ODBNAV,20260418,145800,-5.697222,43.5670236,292.04,0,,78,0
$ODBNAV,20260418,145900,-5.697222,43.5670236,292.07,0,,54.69,0
$ODBNAV,20260418,150000,-5.6972219,43.5670235,292.06,0,,195.88,0
$ODBNAV,20260418,150100,-5.697222,43.5670237,292.03,0,,91.78,0
$ODBNAV,20260418,150200,-5.697222,43.5670235,292.04,0,,64.2,0
$ODBNAV,20260418,150300,-5.697222,43.5670237,292.05,0,,90.28,0
$ODBNAV,20260418,150400,-5.697222,43.5670237,292.06,0,,136.99,0
$ODBNAV,20260418,150402,-5.697222,43.5670236,292.07,0,,122.33,0
$ODBNAV,20260418,150500,-5.6972223,43.5670238,292.03,0,,349.12,0
$ODBNAV,20260418,150600,-5.6972224,43.5670238,292.05,0,,152.23,0
$ODBNAV,20260418,150700,-5.697222,43.5670237,292.09,0,,237.7,0
$ODBNAV,20260418,150800,-5.697222,43.5670238,292.08,0,,139.97,0
$ODBNAV,20260418,150900,-5.697222,43.5670238,292.08,0,,301.11,0
$ODBNAV,20260418,151000,-5.6972215,43.5670237,292.09,0,,86.62,0
$ODBNAV,20260418,151100,-5.697222,43.5670238,292.06,0,,329.13,0
$ODBNAV,20260418,151200,-5.6972219,43.5670238,292.08,0,,91.4,0
$ODBNAV,20260418,151300,-5.697222,43.5670238,292.07,0,,313.45,0
$ODBNAV,20260418,151400,-5.6972217,43.5670238,292.11,0,,296.61,0
$ODBNAV,20260418,151500,-5.6972215,43.5670237,292.1,0,,81.45,0
$ODBNAV,20260418,151502,-5.6972216,43.5670237,292.12,0,,285.01,0
$ODBNAV,20260418,151600,-5.6972219,43.5670237,292.08,0,,262.91,0
$ODBNAV,20260418,151602,-5.6972219,43.5670238,292.1,0,,351.13,0
$ODBNAV,20260418,151700,-5.6972221,43.567024,292.11,0,,66.83,0
$ODBNAV,20260418,151702,-5.6972221,43.5670238,292.11,0,,157.62,0
$ODBNAV,20260418,151800,-5.6972223,43.5670239,292.12,0,,98.07,0
$ODBNAV,20260418,151802,-5.697222,43.5670238,292.08,0,,112.08,0
$ODBNAV,20260418,151900,-5.6972219,43.5670238,292.11,0,,169.79,0
$ODBNAV,20260418,151902,-5.6972219,43.5670238,292.1,0,,329.12,0
$ODBNAV,20260418,152000,-5.697222,43.5670238,292.12,0,,285.1,0
$ODBNAV,20260418,152100,-5.6972222,43.567024,292.1,0,,292.95,0
$ODBNAV,20260418,152200,-5.6972221,43.5670238,292.09,0,,4.44,0
$ODBNAV,20260418,152300,-5.6972217,43.5670238,292.11,0,,86.17,0
$ODBNAV,20260418,152400,-5.697222,43.5670239,292.11,0,,339.77,0
$ODBNAV,20260418,152500,-5.697222,43.5670241,292.12,0,,7.91,0
$ODBNAV,20260418,152503,-5.697222,43.5670242,292.09,0,,25.03,0
$ODBNAV,20260418,152600,-5.6972217,43.5670239,292.12,0,,97.38,0
$ODBNAV,20260418,152603,-5.6972215,43.567024,292.15,0,,80.08,0
$ODBNAV,20260418,152700,-5.6972219,43.5670238,292.11,0,,31.88,0
$ODBNAV,20260418,152702,-5.6972219,43.5670239,292.12,0,,348.46,0
$ODBNAV,20260418,152800,-5.6972218,43.567024,292.13,0,,118.5,0
$ODBNAV,20260418,152900,-5.6972217,43.5670242,292.11,0,,331.61,0
$ODBNAV,20260418,153000,-5.697222,43.567024,292.12,0,,293.19,0
$ODBNAV,20260418,153100,-5.6972217,43.5670242,292.15,0,,313.05,0
$ODBNAV,20260418,153200,-5.6972214,43.567024,292.14,0,,224.72,0
$ODBNAV,20260418,153300,-5.6972219,43.567024,292.13,0,,58.47,0
$ODBNAV,20260418,153400,-5.697222,43.5670243,292.14,0,,75.8,0
$ODBNAV,20260418,153500,-5.6972218,43.5670241,292.14,0,,161.36,0
$ODBNAV,20260418,153503,-5.6972218,43.5670241,292.13,0,,197.55,0
$ODBNAV,20260418,153600,-5.6972217,43.5670241,292.16,0,,94.53,0
$ODBNAV,20260418,153603,-5.6972217,43.5670241,292.16,0,,331.61,0
$ODBNAV,20260418,153700,-5.6972219,43.5670242,292.16,0,,134.02,0
$ODBNAV,20260418,153702,-5.6972218,43.5670241,292.16,0,,58.8,0
$ODBNAV,20260418,153800,-5.6972221,43.5670241,292.13,0,,102.1,0
$ODBNAV,20260418,153802,-5.6972218,43.5670241,292.14,0,,97.37,0
$ODBNAV,20260418,153900,-5.6972215,43.5670241,292.14,0,,104.24,0
$ODBNAV,20260418,154000,-5.697222,43.5670243,292.19,0,,302.02,0
$ODBNAV,20260418,154100,-5.697222,43.5670243,292.14,0,,261.19,0
$ODBNAV,20260418,154200,-5.6972218,43.5670242,292.16,0,,48.38,0
$ODBNAV,20260418,154300,-5.6972217,43.5670242,292.13,0,,81.16,0
$ODBNAV,20260418,154400,-5.6972217,43.5670243,292.11,0,,350.56,0
$ODBNAV,20260418,154402,-5.6972219,43.5670242,292.1,0,,291.73,0
$ODBNAV,20260418,154500,-5.6972219,43.5670242,292.16,0,,303.62,0
$ODBNAV,20260418,154502,-5.6972222,43.5670244,292.15,0,,299.7,0
$ODBNAV,20260418,154600,-5.6972216,43.5670241,292.13,0,,324.21,0
$ODBNAV,20260418,154700,-5.6972216,43.567024,292.19,0,,249.85,0
$ODBNAV,20260418,154702,-5.6972218,43.5670241,292.18,0,,321.77,0
$ODBNAV,20260418,154800,-5.6972219,43.5670242,292.14,0,,321.03,0
$ODBNAV,20260418,154900,-5.6972219,43.5670244,292.15,0,,133.56,0
$ODBNAV,20260418,155000,-5.6972216,43.5670242,292.14,0,,168.12,0
$ODBNAV,20260418,155100,-5.6972219,43.5670243,292.16,0,,261,0
$ODBNAV,20260418,155200,-5.6972219,43.5670243,292.14,0,,114.51,0
$ODBNAV,20260418,155300,-5.6972219,43.5670243,292.14,0,,85.99,0
$ODBNAV,20260418,155400,-5.6972219,43.5670244,292.14,0,,170.29,0
$ODBNAV,20260418,155500,-5.6972221,43.5670243,292.14,0,,27.05,0
$ODBNAV,20260418,155600,-5.6972219,43.5670243,292.15,0,,128.35,0
$ODBNAV,20260418,155602,-5.6972217,43.5670242,292.15,0,,95.79,0
$ODBNAV,20260418,155700,-5.6972219,43.5670242,292.15,0,,102.6,0
$ODBNAV,20260418,155702,-5.6972217,43.5670242,292.15,0,,56.9,0
$ODBNAV,20260418,155800,-5.6972222,43.5670243,292.14,0,,294.41,0
$ODBNAV,20260418,155802,-5.6972223,43.5670244,292.14,0,,358.07,0
$ODBNAV,20260418,155900,-5.697222,43.5670243,292.13,0,,287.32,0
$ODBNAV,20260418,160000,-5.6972217,43.5670244,292.14,0,,320.66,0
$ODBNAV,20260418,160100,-5.697222,43.5670243,292.16,0,,334.79,0
$ODBNAV,20260418,160200,-5.6972223,43.5670246,292.13,0,,301.45,0
$ODBNAV,20260418,160300,-5.6972219,43.5670243,292.14,0,,189.96,0
$ODBNAV,20260418,160400,-5.6972218,43.5670245,292.11,0,,130.38,0
$ODBNAV,20260418,160500,-5.6972218,43.5670244,292.1,0,,87.71,0
$ODBNAV,20260418,160600,-5.6972218,43.5670244,292.14,0,,65.3,0
$ODBNAV,20260418,160602,-5.6972217,43.5670244,292.13,0,,96.85,0
$ODBNAV,20260418,160700,-5.6972219,43.5670246,292.13,0,,52.93,0
$ODBNAV,20260418,160702,-5.6972217,43.5670245,292.12,0,,95.87,0
$ODBNAV,20260418,160800,-5.6972221,43.5670246,292.11,0,,85.32,0
$ODBNAV,20260418,160803,-5.697222,43.5670245,292.12,0,,96.27,0
$ODBNAV,20260418,160900,-5.697222,43.5670245,292.08,0,,286.95,0
$ODBNAV,20260418,160903,-5.6972224,43.5670247,292.11,0,,298.11,0
$ODBNAV,20260418,161000,-5.6972216,43.5670245,292.11,0,,23,0
$ODBNAV,20260418,161003,-5.6972215,43.5670245,292.12,0,,320.2,0
$ODBNAV,20260418,161100,-5.6972222,43.5670246,292.1,0,,335.56,0
$ODBNAV,20260418,161103,-5.6972222,43.5670246,292.12,0,,116.6,0
$ODBNAV,20260418,161200,-5.6972221,43.5670246,292.1,0,,354.93,0
$ODBNAV,20260418,161202,-5.6972222,43.5670246,292.09,0,,211.26,0
$ODBNAV,20260418,161300,-5.6972218,43.5670246,292.12,0,,348.99,0
$ODBNAV,20260418,161400,-5.697222,43.5670244,292.15,0,,304.56,0
$ODBNAV,20260418,161500,-5.697222,43.5670243,292.14,0,,259.47,0
$ODBNAV,20260418,161600,-5.6972221,43.5670246,292.11,0,,66.13,0
$ODBNAV,20260418,161700,-5.6972218,43.5670243,292.13,0,,199.76,0
$ODBNAV,20260418,161800,-5.6972221,43.5670243,292.1,0,,256.88,0
$ODBNAV,20260418,161900,-5.6972221,43.5670244,292.09,0,,138.05,0
$ODBNAV,20260418,162000,-5.6972221,43.5670243,292.11,0,,90.59,0
$ODBNAV,20260418,162003,-5.6972218,43.5670243,292.12,0,,43.42,0
$ODBNAV,20260418,162100,-5.697222,43.5670243,292.14,0,,136.77,0
$ODBNAV,20260418,162103,-5.6972218,43.5670242,292.09,0,,121.43,0
$ODBNAV,20260418,162200,-5.6972221,43.5670241,292.1,0,,129.33,0
$ODBNAV,20260418,162202,-5.6972219,43.5670242,292.11,0,,120.36,0
$ODBNAV,20260418,162300,-5.6972222,43.5670244,292.1,0,,77.58,0
$ODBNAV,20260418,162302,-5.6972221,43.5670244,292.11,0,,84.57,0
$ODBNAV,20260418,162400,-5.697222,43.5670243,292.12,0,,150.32,0
$ODBNAV,20260418,162402,-5.6972221,43.5670243,292.1,0,,175.71,0
$ODBNAV,20260418,162500,-5.697222,43.5670244,292.04,0,,74.52,0
$ODBNAV,20260418,162502,-5.6972221,43.5670243,292.07,0,,224.63,0
$ODBNAV,20260418,162600,-5.6972218,43.5670243,292.15,0,,290.02,0
$ODBNAV,20260418,162700,-5.6972225,43.5670244,292.04,0,,38.95,0
$ODBNAV,20260418,162800,-5.6972227,43.5670242,292.07,0,,75.64,0
$ODBNAV,20260418,162900,-5.6972219,43.5670241,292.13,0,,341.47,0
$ODBNAV,20260418,163000,-5.697222,43.5670242,292.1,0,,256.95,0
$ODBNAV,20260418,163100,-5.6972217,43.5670243,292.12,0,,99.27,0
$ODBNAV,20260418,163200,-5.6972223,43.567024,292.11,0,,334.69,0
$ODBNAV,20260418,163300,-5.697222,43.567024,292.09,0,,117.19,0
$ODBNAV,20260418,163400,-5.6972222,43.567024,292.07,0,,88.29,0
$ODBNAV,20260418,163500,-5.6972217,43.567024,292.11,0,,67.34,0
$ODBNAV,20260418,163600,-5.6972217,43.567024,292.11,0,,334.95,0
$ODBNAV,20260418,163700,-5.6972217,43.5670242,292.13,0,,332.21,0
$ODBNAV,20260418,163800,-5.697222,43.5670239,292.08,0,,272.57,0
$ODBNAV,20260418,163900,-5.697222,43.5670239,292.04,0,,8.79,0
$ODBNAV,20260418,164000,-5.6972219,43.567024,292.11,0,,326.06,0
$ODBNAV,20260418,164002,-5.697222,43.567024,292.1,0,,211.95,0
$ODBNAV,20260418,164100,-5.6972225,43.5670239,292.06,0,,281.02,0
$ODBNAV,20260418,164102,-5.6972227,43.5670239,292.07,0,,162.49,0
$ODBNAV,20260418,164200,-5.6972221,43.5670238,292.08,0,,3.31,0
$ODBNAV,20260418,164202,-5.6972222,43.5670238,292.08,0,,184.51,0
$ODBNAV,20260418,164300,-5.697222,43.5670237,292.1,0,,57,0
$ODBNAV,20260418,164302,-5.6972219,43.5670237,292.09,0,,144.6,0
$ODBNAV,20260418,164400,-5.6972224,43.5670238,292.04,0,,91.8,0
$ODBNAV,20260418,164402,-5.6972223,43.5670238,292.07,0,,160.46,0
$ODBNAV,20260418,164500,-5.6972223,43.5670235,292.07,0,,267.03,0
$ODBNAV,20260418,164502,-5.6972224,43.5670236,292.08,0,,359.92,0
$ODBNAV,20260418,164600,-5.6972218,43.5670235,292.12,0,,81.28,0
$ODBNAV,20260418,164602,-5.6972217,43.5670235,292.14,0,,172.16,0
$ODBNAV,20260418,164700,-5.6972221,43.5670238,292.05,0,,185.39,0
$ODBNAV,20260418,164800,-5.6972216,43.5670239,292.08,0,,173.8,0
$ODBNAV,20260418,164900,-5.697222,43.5670239,292.1,0,,276.41,0
$ODBNAV,20260418,165000,-5.697222,43.567024,292.04,0,,10.22,0
$ODBNAV,20260418,165100,-5.6972216,43.5670239,292.09,0,,347.06,0
$ODBNAV,20260418,165200,-5.6972216,43.5670238,292.12,0,,38.78,0
$ODBNAV,20260418,165300,-5.6972221,43.5670237,292.04,0,,50.53,0
$ODBNAV,20260418,165400,-5.6972221,43.567024,292.04,0,,128.88,0
$ODBNAV,20260418,165500,-5.6972218,43.5670239,292.1,0,,194.76,0
$ODBNAV,20260418,165600,-5.6972217,43.5670238,292.06,0,,148.26,0
$ODBNAV,20260418,165603,-5.6972216,43.5670237,292.08,0,,233.17,0
$ODBNAV,20260418,165700,-5.6972224,43.5670239,292,0,,306.06,0
$ODBNAV,20260418,165703,-5.6972224,43.5670238,292.02,0,,130.33,0
$ODBNAV,20260418,165800,-5.6972221,43.5670241,292.03,0,,226.63,0
$ODBNAV,20260418,165803,-5.6972222,43.5670239,292.01,0,,214.27,0
$ODBNAV,20260418,165900,-5.6972219,43.5670239,292.08,0,,306.71,0
$ODBNAV,20260418,165903,-5.6972219,43.567024,292.06,0,,127.88,0
$ODBNAV,20260418,170000,-5.6972222,43.5670239,292.06,0,,278.4,0
$ODBNAV,20260418,170003,-5.6972224,43.5670239,292.07,0,,63.83,0
$ODBNAV,20260418,170100,-5.6972225,43.5670238,291.99,0,,35.06,0
$ODBNAV,20260418,170102,-5.6972224,43.5670238,291.99,0,,159.5,0
$ODBNAV,20260418,170200,-5.697222,43.5670238,292.05,0,,190.87,0
$ODBNAV,20260418,170202,-5.697222,43.5670238,292.02,0,,241.37,0
$ODBNAV,20260418,170300,-5.6972224,43.5670238,291.99,0,,244.35,0
$ODBNAV,20260418,170400,-5.6972222,43.5670238,292.05,0,,260.51,0
$ODBNAV,20260418,170500,-5.6972219,43.5670236,292.07,0,,334.04,0
$ODBNAV,20260418,170600,-5.6972223,43.5670237,291.96,0,,185.5,0
$ODBNAV,20260418,170700,-5.6972226,43.5670239,291.99,0,,239.95,0
$ODBNAV,20260418,170800,-5.6972224,43.5670239,292.04,0,,280.04,0
$ODBNAV,20260418,170900,-5.6972226,43.567024,292,0,,303.6,0
$ODBNAV,20260418,171000,-5.6972224,43.5670238,291.98,0,,127.9,0
$ODBNAV,20260418,171100,-5.6972223,43.5670238,292.05,0,,149.65,0
$ODBNAV,20260418,171200,-5.6972229,43.5670237,291.98,0,,183.62,0
$ODBNAV,20260418,171203,-5.6972227,43.5670235,292,0,,104.77,0
$ODBNAV,20260418,171300,-5.6972221,43.5670237,292,0,,165.56,0
$ODBNAV,20260418,171302,-5.6972223,43.5670237,292.03,0,,82.79,0
$ODBNAV,20260418,171400,-5.6972219,43.5670237,292.03,0,,107.12,0
$ODBNAV,20260418,171402,-5.6972218,43.5670237,292.04,0,,156.98,0
$ODBNAV,20260418,171500,-5.6972224,43.567024,291.95,0,,172.35,0
$ODBNAV,20260418,171502,-5.6972223,43.567024,291.97,0,,346.03,0
$ODBNAV,20260418,171600,-5.6972222,43.5670239,291.98,0,,113.49,0
$ODBNAV,20260418,171602,-5.6972222,43.5670239,291.97,0,,93.03,0
$ODBNAV,20260418,171700,-5.6972219,43.5670238,292.04,0,,331.42,0
$ODBNAV,20260418,171702,-5.6972221,43.5670239,292.06,0,,287.7,0
$ODBNAV,20260418,171800,-5.6972221,43.5670237,292.04,0,,51.19,0
$ODBNAV,20260418,171802,-5.6972221,43.5670238,292.01,0,,89.82,0
$ODBNAV,20260418,171900,-5.697222,43.5670237,292.03,0,,54.83,0
$ODBNAV,20260418,172000,-5.6972225,43.5670237,292,0,,222.01,0
$ODBNAV,20260418,172100,-5.6972223,43.5670236,291.96,0,,5.33,0
$ODBNAV,20260418,172200,-5.6972219,43.5670237,292.05,0,,189.48,0
$ODBNAV,20260418,172300,-5.6972219,43.5670237,292.03,0,,340.86,0
$ODBNAV,20260418,172400,-5.6972219,43.5670238,291.97,0,,219.04,0
$ODBNAV,20260418,172500,-5.6972221,43.5670237,292,0,,102.21,0
$ODBNAV,20260418,172600,-5.6972219,43.5670237,291.99,0,,326.44,0
$ODBNAV,20260418,172700,-5.6972225,43.5670235,291.98,0,,208.08,0
$ODBNAV,20260418,172800,-5.6972224,43.5670233,291.96,0,,217.8,0
$ODBNAV,20260418,172900,-5.6972227,43.5670235,291.92,0,,207.97,0
$ODBNAV,20260418,172902,-5.6972227,43.5670234,291.9,0,,182.23,0
$ODBNAV,20260418,173000,-5.6972228,43.5670235,291.89,0,,25.85,0
$ODBNAV,20260418,173002,-5.6972228,43.5670234,291.87,0,,179.24,0
$ODBNAV,20260418,173100,-5.6972225,43.5670233,291.93,0,,309.43,0
$ODBNAV,20260418,173102,-5.6972227,43.5670233,291.92,0,,281.87,0
$ODBNAV,20260418,173200,-5.6972217,43.5670233,292.01,0,,174.84,0
$ODBNAV,20260418,173202,-5.6972217,43.5670232,292.03,0,,272.24,0
$ODBNAV,20260418,173300,-5.6972224,43.567023,291.93,0,,143.66,0
$ODBNAV,20260418,173302,-5.6972223,43.567023,291.92,0,,343.96,0
$ODBNAV,20260418,173400,-5.6972224,43.5670232,291.97,0,,308.48,0
$ODBNAV,20260418,173402,-5.6972226,43.5670232,291.95,0,,166.77,0
$ODBNAV,20260418,173500,-5.6972223,43.5670233,291.93,0,,116.74,0
$ODBNAV,20260418,173502,-5.6972223,43.5670233,291.92,0,,277.65,0
$ODBNAV,20260418,173600,-5.6972229,43.5670232,291.89,0,,50.72,0
$ODBNAV,20260418,173700,-5.697223,43.567023,291.87,0,,15.48,0
$ODBNAV,20260418,173800,-5.6972232,43.5670229,291.87,0,,287.96,0
$ODBNAV,20260418,173900,-5.6972224,43.567023,291.92,0,,243.1,0
$ODBNAV,20260418,174000,-5.6972214,43.5670231,292.06,0,,325.31,0
$ODBNAV,20260418,174100,-5.6972221,43.5670232,291.95,0,,102.48,0
$ODBNAV,20260418,174200,-5.697222,43.5670231,291.97,0,,277.35,0
$ODBNAV,20260418,174300,-5.6972216,43.5670232,291.98,0,,94.14,0
$ODBNAV,20260418,174400,-5.697222,43.5670229,291.96,0,,46.51,0
$ODBNAV,20260418,174500,-5.6972226,43.5670231,291.87,0,,118.35,0
$ODBNAV,20260418,174503,-5.6972223,43.5670231,291.87,0,,93.98,0
$ODBNAV,20260418,174600,-5.697222,43.5670232,291.88,0,,109.89,0
$ODBNAV,20260418,174700,-5.6972225,43.5670229,291.88,0,,315.09,0
$ODBNAV,20260418,174800,-5.6972217,43.567023,291.94,0,,355.86,0
$ODBNAV,20260418,174900,-5.6972215,43.5670228,291.94,0,,152.23,0
$ODBNAV,20260418,175000,-5.697222,43.567023,291.89,0,,187.93,0
$ODBNAV,20260418,175003,-5.6972219,43.5670229,291.9,0,,55.26,0
$ODBNAV,20260418,175100,-5.6972213,43.5670231,291.99,0,,271.83,0
$ODBNAV,20260418,175103,-5.6972214,43.5670231,291.99,0,,135.49,0
$ODBNAV,20260418,175200,-5.6972213,43.5670227,291.97,0,,44.71,0
$ODBNAV,20260418,175202,-5.6972213,43.5670227,291.94,0,,332.23,0
$ODBNAV,20260418,175300,-5.697222,43.5670228,291.9,0,,82.96,0
$ODBNAV,20260418,175302,-5.6972218,43.5670227,291.89,0,,89.31,0
$ODBNAV,20260418,175400,-5.6972216,43.5670228,291.91,0,,26.09,0
$ODBNAV,20260418,175402,-5.6972216,43.5670228,291.92,0,,133.56,0
$ODBNAV,20260418,175500,-5.6972214,43.567023,291.9,0,,329.45,0
$ODBNAV,20260418,175600,-5.6972234,43.5670232,291.76,0,,259.28,0
$ODBNAV,20260418,175603,-5.6972233,43.5670232,291.76,0,,69.57,0
$ODBNAV,20260418,175700,-5.6972215,43.5670224,291.91,0,,231.58,0
$ODBNAV,20260418,175702,-5.6972218,43.5670222,291.89,0,,251.83,0
$ODBNAV,20260418,175800,-5.6972213,43.567023,291.95,0,,238.51,0
$ODBNAV,20260418,175802,-5.6972214,43.567023,291.95,0,,217.17,0
$ODBNAV,20260418,175900,-5.6972204,43.5670227,292.07,0,,132.55,0
$ODBNAV,20260418,175902,-5.6972203,43.5670226,292.07,0,,116.93,0
$ODBNAV,20260418,180000,-5.6972223,43.5670225,291.89,0,,352.12,0
$ODBNAV,20260418,180002,-5.6972223,43.5670226,291.9,0,,306.21,0
$ODBNAV,20260418,180100,-5.6972223,43.5670228,291.89,0,,24.42,0
$ODBNAV,20260418,180200,-5.6972216,43.5670225,291.93,0,,279.16,0
$ODBNAV,20260418,180300,-5.6972222,43.5670229,291.89,0,,63.11,0
$ODBNAV,20260418,180400,-5.6972233,43.5670226,291.73,0,,112.4,0
$ODBNAV,20260418,180500,-5.6972223,43.5670227,291.87,0,,292.23,0
$ODBNAV,20260418,180600,-5.6972202,43.5670227,292.17,0,,26.78,0
$ODBNAV,20260418,180700,-5.6972228,43.5670223,291.79,0,,88.35,0
$ODBNAV,20260418,180702,-5.6972227,43.5670223,291.82,0,,123.62,0
$ODBNAV,20260418,180800,-5.6972239,43.5670223,291.64,0,,29.02,0
$ODBNAV,20260418,180802,-5.6972239,43.5670223,291.66,0,,116.39,0
$ODBNAV,20260418,180900,-5.6972226,43.5670223,291.82,0,,249.04,0
$ODBNAV,20260418,180902,-5.6972227,43.5670222,291.79,0,,309.79,0
$ODBNAV,20260418,181000,-5.6972211,43.5670221,291.96,0,,287.49,0
$ODBNAV,20260418,181002,-5.6972213,43.5670221,291.95,0,,301.09,0
$ODBNAV,20260418,181100,-5.697222,43.5670227,291.91,0,,26.62,0
$ODBNAV,20260418,181200,-5.6972222,43.5670223,291.82,0,,113.39,0
$ODBNAV,20260418,181300,-5.6972215,43.567023,291.88,0,,21.64,0
$ODBNAV,20260418,181400,-5.6972213,43.5670229,291.97,0,,259.83,0
$ODBNAV,20260418,181500,-5.6972214,43.5670231,291.94,0,,161.9,0
$ODBNAV,20260418,181600,-5.6972219,43.5670227,291.87,0,,46.07,0
$ODBNAV,20260418,181700,-5.6972222,43.5670228,291.82,0,,249.49,0
$ODBNAV,20260418,181800,-5.6972214,43.5670226,291.86,0,,187.76,0
$ODBNAV,20260418,181900,-5.6972219,43.5670229,291.83,0,,255.61,0
$ODBNAV,20260418,182000,-5.6972227,43.5670227,291.75,0,,80.81,0
$ODBNAV,20260418,182100,-5.6972217,43.5670229,291.83,0,,201.41,0
$ODBNAV,20260418,182102,-5.6972217,43.5670227,291.81,0,,207.42,0
$ODBNAV,20260418,182200,-5.6972214,43.567023,291.88,0,,214.83,0
$ODBNAV,20260418,182202,-5.6972214,43.5670229,291.89,0,,275.84,0
$ODBNAV,20260418,182300,-5.6972212,43.5670228,291.96,0,,1.93,0
$ODBNAV,20260418,182302,-5.6972211,43.5670228,291.93,0,,262.63,0
$ODBNAV,20260418,182400,-5.6972216,43.5670228,291.85,0,,229.34,0
$ODBNAV,20260418,182500,-5.6972224,43.5670228,291.77,0,,279.16,0
$ODBNAV,20260418,182600,-5.697221,43.5670231,292,0,,348.15,0
$ODBNAV,20260418,182700,-5.6972215,43.5670227,291.86,0,,24.64,0
$ODBNAV,20260418,182800,-5.6972226,43.5670227,291.73,0,,155.91,0
$ODBNAV,20260418,182900,-5.6972227,43.5670226,291.71,0,,273.6,0
$ODBNAV,20260418,183000,-5.6972217,43.5670229,291.87,0,,307,0
$ODBNAV,20260418,183100,-5.6972217,43.5670223,291.8,0,,97.64,0
$ODBNAV,20260418,183200,-5.6972226,43.5670226,291.69,0,,86.41,0
$ODBNAV,20260418,183203,-5.6972225,43.5670225,291.69,0,,94.9,0
$ODBNAV,20260418,183300,-5.6972224,43.5670229,291.7,0,,342.16,0
$ODBNAV,20260418,183303,-5.697223,43.5670229,291.67,0,,298.84,0
$ODBNAV,20260418,183400,-5.6972201,43.5670234,292.05,0,,288.51,0
$ODBNAV,20260418,183500,-5.697223,43.567023,291.69,0,,101.36,0
$ODBNAV,20260418,183600,-5.6972235,43.5670225,291.6,0,,168.22,0
$ODBNAV,20260418,183700,-5.697223,43.567023,291.7,0,,270.2,0
$ODBNAV,20260418,183800,-5.6972214,43.5670225,291.91,0,,169.49,0
$ODBNAV,20260418,183900,-5.6972242,43.5670221,291.53,0,,126.58,0
$ODBNAV,20260418,184000,-5.6972235,43.5670231,291.63,0,,211.69,0
$ODBNAV,20260418,184003,-5.6972235,43.567023,291.61,0,,159.85,0
$ODBNAV,20260418,184100,-5.6972216,43.5670232,291.96,0,,295.14,0
$ODBNAV,20260418,184102,-5.6972216,43.5670233,291.92,0,,253.88,0
$ODBNAV,20260418,184200,-5.697221,43.5670229,291.84,0,,180.26,0
$ODBNAV,20260418,184202,-5.6972211,43.5670229,291.87,0,,344.2,0
$ODBNAV,20260418,184300,-5.6972222,43.5670222,291.69,0,,335.36,0
$ODBNAV,20260418,184400,-5.6972226,43.5670223,291.7,0,,284.95,0
$ODBNAV,20260418,184500,-5.6972211,43.5670229,291.85,0,,135.05,0
$ODBNAV,20260418,184600,-5.6972223,43.5670226,291.62,0,,49.5,0
$ODBNAV,20260418,184700,-5.6972211,43.5670227,291.88,0,,276.14,0
$ODBNAV,20260418,184800,-5.6972229,43.5670223,291.69,0,,185.69,0
$ODBNAV,20260418,184900,-5.6972205,43.5670229,291.95,0,,259.75,0
$ODBNAV,20260418,185000,-5.6972222,43.5670218,291.75,0,,327.29,0
$ODBNAV,20260418,185100,-5.6972215,43.567022,291.8,0,,80.3,0
$ODBNAV,20260418,185102,-5.6972214,43.567022,291.82,0,,160.48,0
$ODBNAV,20260418,185200,-5.6972218,43.5670229,291.75,0,,87.4,0
$ODBNAV,20260418,185202,-5.6972216,43.5670228,291.74,0,,144.64,0
$ODBNAV,20260418,185300,-5.6972207,43.5670225,292.05,0,,284.59,0
$ODBNAV,20260418,185302,-5.6972211,43.5670225,292.03,0,,315.31,0
$ODBNAV,20260418,185400,-5.6972238,43.5670215,291.57,0,,94.67,0
$ODBNAV,20260418,185402,-5.6972236,43.5670216,291.56,0,,85.04,0
$ODBNAV,20260418,185500,-5.6972232,43.5670222,291.53,0,,95.75,0
$ODBNAV,20260418,185502,-5.697223,43.5670222,291.57,0,,68.1,0
$ODBNAV,20260418,185600,-5.6972219,43.5670222,291.78,0,,267.57,0
$ODBNAV,20260418,185602,-5.6972223,43.5670222,291.76,0,,298.42,0
$ODBNAV,20260418,185700,-5.697221,43.5670224,291.84,0,,303.83,0
$ODBNAV,20260418,185702,-5.697221,43.5670225,291.87,0,,306.78,0
$ODBNAV,20260418,185800,-5.6972224,43.5670215,291.56,0,,98.28,0
$ODBNAV,20260418,185900,-5.6972219,43.5670224,291.72,0,,243,0
$ODBNAV,20260418,190000,-5.6972234,43.5670219,291.54,0,,127.63,0
$ODBNAV,20260418,190100,-5.6972201,43.567022,291.88,0,,150.59,0
$ODBNAV,20260418,190200,-5.6972218,43.5670217,291.69,0,,123.41,0
$ODBNAV,20260418,190300,-5.6972216,43.5670227,291.8,0,,222.32,0
$ODBNAV,20260418,190400,-5.6972198,43.5670229,292.04,0,,244.02,0
$ODBNAV,20260418,190500,-5.6972241,43.5670218,291.34,0,,10.28,0
$ODBNAV,20260418,190600,-5.697222,43.5670226,291.73,0,,192.99,0
$ODBNAV,20260418,190602,-5.6972221,43.5670226,291.73,0,,203.68,0
$ODBNAV,20260418,190700,-5.6972198,43.5670218,291.86,0,,89.67,0
$ODBNAV,20260418,190702,-5.6972195,43.5670219,291.83,0,,82.83,0
$ODBNAV,20260418,190800,-5.6972202,43.5670217,291.76,0,,346.91,0
$ODBNAV,20260418,190802,-5.6972204,43.5670216,291.79,0,,266.65,0
$ODBNAV,20260418,190900,-5.6972205,43.5670219,291.77,0,,161.61,0
$ODBNAV,20260418,191000,-5.6972198,43.5670219,291.87,0,,228.52,0
$ODBNAV,20260418,191100,-5.6972221,43.5670214,291.65,0,,216.89,0
$ODBNAV,20260418,191200,-5.697221,43.5670216,291.71,0,,69.84,0
$ODBNAV,20260418,191300,-5.6972191,43.567022,291.85,0,,197.37,0
$ODBNAV,20260418,191400,-5.6972206,43.5670222,291.79,0,,122.68,0
$ODBNAV,20260418,191500,-5.6972221,43.567022,291.62,0,,178.03,0
$ODBNAV,20260418,191600,-5.6972215,43.567022,291.72,0,,346.26,0
$ODBNAV,20260418,191700,-5.6972184,43.567022,292,0,,346.29,0
$ODBNAV,20260418,191800,-5.6972198,43.5670215,291.95,0,,256.73,0
$ODBNAV,20260418,191803,-5.6972202,43.5670214,291.94,0,,274.74,0
$ODBNAV,20260418,191900,-5.6972232,43.567021,291.49,0,,58.49,0
$ODBNAV,20260418,191903,-5.6972229,43.5670212,291.52,0,,46.33,0
$ODBNAV,20260418,192000,-5.6972217,43.5670226,291.72,0,,185.45,0
$ODBNAV,20260418,192003,-5.6972217,43.5670224,291.69,0,,170.6,0
$ODBNAV,20260418,192100,-5.6972229,43.5670215,291.58,0,,232.22,0
$ODBNAV,20260418,192102,-5.6972232,43.5670215,291.61,0,,231.55,0
$ODBNAV,20260418,192200,-5.6972221,43.5670219,291.57,0,,65.99,0
$ODBNAV,20260418,192202,-5.697222,43.5670219,291.62,0,,182.75,0
$ODBNAV,20260418,192300,-5.697222,43.5670223,291.61,0,,124.54,0
$ODBNAV,20260418,192400,-5.6972215,43.5670219,291.63,0,,50.98,0
$ODBNAV,20260418,192500,-5.697221,43.5670219,291.72,0,,331.49,0
$ODBNAV,20260418,192600,-5.6972214,43.5670211,291.58,0,,287.33,0
$ODBNAV,20260418,192700,-5.697221,43.567022,291.6,0,,111.62,0
$ODBNAV,20260418,192800,-5.6972226,43.5670218,291.55,0,,357.54,0
$ODBNAV,20260418,192900,-5.6972204,43.5670213,291.7,0,,312.94,0
$ODBNAV,20260418,193000,-5.6972209,43.5670215,291.56,0,,64.46,0
$ODBNAV,20260418,193100,-5.6972238,43.5670223,291.47,0,,100.64,0
$ODBNAV,20260418,193102,-5.6972238,43.5670222,291.45,0,,165.96,0
$ODBNAV,20260418,193200,-5.6972214,43.5670221,291.65,0,,32.95,0
$ODBNAV,20260418,193202,-5.6972215,43.5670221,291.67,0,,268.93,0
$ODBNAV,20260418,193300,-5.6972188,43.5670219,291.86,0,,109.69,0
$ODBNAV,20260418,193302,-5.6972185,43.5670218,291.87,0,,99.5,0
$ODBNAV,20260418,193400,-5.6972217,43.567023,291.81,0,,265.17,0
$ODBNAV,20260418,193402,-5.6972221,43.567023,291.8,0,,268.69,0
$ODBNAV,20260418,193500,-5.6972249,43.5670215,291.26,0,,57.55,0
$ODBNAV,20260418,193507,-5.6972241,43.567022,291.39,0,,31.9,0
$ODBNAV,20260418,193600,-5.6972223,43.5670234,291.72,0,,173.74,0
$ODBNAV,20260418,193602,-5.6972223,43.5670233,291.68,0,,162.6,0
$ODBNAV,20260418,193700,-5.6972253,43.5670213,291.19,0,,319.1,0
$ODBNAV,20260418,193800,-5.6972237,43.5670219,291.43,0,,277.71,0
$ODBNAV,20260418,193900,-5.697221,43.5670216,291.55,0,,195.17,0
$ODBNAV,20260418,194000,-5.6972228,43.5670213,291.41,0,,84.37,0
$ODBNAV,20260418,194100,-5.6972225,43.5670221,291.6,0,,231.87,0
$ODBNAV,20260418,194200,-5.6972226,43.5670224,291.4,0,,101.48,0
$ODBNAV,20260418,194300,-5.6972233,43.5670235,291.56,0,,70.79,0
$ODBNAV,20260418,194400,-5.6972219,43.5670222,291.58,0,,311.23,0
$ODBNAV,20260418,194402,-5.697222,43.5670223,291.57,0,,270.98,0
$ODBNAV,20260418,194500,-5.6972221,43.5670214,291.48,0,,116.7,0
$ODBNAV,20260418,194502,-5.6972219,43.5670215,291.49,0,,60.7,0
$ODBNAV,20260418,194600,-5.6972208,43.5670235,291.75,0,,14.54,0
$ODBNAV,20260418,194602,-5.6972207,43.5670236,291.75,0,,41.7,0
$ODBNAV,20260418,194700,-5.6972233,43.5670238,291.44,0,,173.61,0
$ODBNAV,20260418,194707,-5.6972234,43.5670234,291.31,0,,169.24,0
$ODBNAV,20260418,194800,-5.6972237,43.5670217,291.22,0,,32.35,0
$ODBNAV,20260418,194802,-5.6972236,43.5670219,291.13,0,,7.26,0
$ODBNAV,20260418,194900,-5.6972221,43.5670238,291.51,0,,241.64,0
$ODBNAV,20260418,194902,-5.6972222,43.5670237,291.53,0,,239.51,0
$ODBNAV,20260418,195000,-5.6972227,43.5670231,291.47,0,,186.19,0
$ODBNAV,20260418,195002,-5.6972227,43.567023,291.42,0,,192.02,0
$ODBNAV,20260418,195100,-5.6972236,43.5670216,291.23,0,,32.6,0
$ODBNAV,20260418,195200,-5.6972236,43.5670231,291.31,0,,100.43,0
$ODBNAV,20260418,195300,-5.697223,43.567022,291.31,0,,148.1,0
$ODBNAV,20260418,195400,-5.6972258,43.5670226,291.05,0,,25.67,0
$ODBNAV,20260418,195500,-5.6972245,43.5670236,291.25,0,,357.97,0
$ODBNAV,20260418,195600,-5.6972206,43.5670227,291.57,0,,222.32,0
$ODBNAV,20260418,195700,-5.6972233,43.5670225,291.32,0,,52.25,0
$ODBNAV,20260418,195800,-5.6972251,43.5670223,291.1,0,,319.68,0
$ODBNAV,20260418,195803,-5.6972252,43.5670222,291.08,0,,108.41,0
$ODBNAV,20260418,195900,-5.697224,43.5670229,291.16,0,,28.73,0
$ODBNAV,20260418,200000,-5.6972241,43.5670237,291.36,0,,254.68,0
$ODBNAV,20260418,200100,-5.6972231,43.567022,291.29,0,,327.07,0
$ODBNAV,20260418,200103,-5.6972235,43.5670221,291.31,0,,335.24,0
$ODBNAV,20260418,200200,-5.6972227,43.5670235,291.34,0,,145.34,0
$ODBNAV,20260418,200203,-5.6972224,43.5670233,291.38,0,,138.61,0
$ODBNAV,20260418,200300,-5.6972226,43.5670212,291.42,0,,308.26,0
$ODBNAV,20260418,200303,-5.697223,43.5670214,291.39,0,,288.18,0
$ODBNAV,20260418,200400,-5.6972238,43.5670236,291.35,0,,76.36,0
$ODBNAV,20260418,200402,-5.6972236,43.5670236,291.37,0,,157.06,0
$ODBNAV,20260418,200500,-5.697222,43.5670223,291.44,0,,267.94,0
$ODBNAV,20260418,200600,-5.6972217,43.5670218,291.4,0,,0.17,0
$ODBNAV,20260418,200700,-5.6972246,43.5670224,291.23,0,,110.59,0
$ODBNAV,20260418,200800,-5.697225,43.5670218,291.12,0,,278.81,0
$ODBNAV,20260418,200900,-5.697224,43.5670218,291.19,0,,45.59,0
$ODBNAV,20260418,201000,-5.6972251,43.567022,291.11,0,,257.02,0
$ODBNAV,20260418,201100,-5.697221,43.5670226,291.4,0,,215.41,0
$ODBNAV,20260418,201200,-5.6972234,43.5670226,291.37,0,,134.99,0
$ODBNAV,20260418,201300,-5.6972271,43.5670209,290.85,0,,77.01,0
$ODBNAV,20260418,201400,-5.6972228,43.5670231,291.44,0,,346.79,0
$ODBNAV,20260418,201500,-5.6972242,43.5670225,291.31,0,,275.23,0
$ODBNAV,20260418,201502,-5.6972245,43.5670224,291.26,0,,239.35,0
$ODBNAV,20260418,201600,-5.6972236,43.5670214,291.11,0,,73.92,0
$ODBNAV,20260418,201602,-5.6972232,43.5670215,291.14,0,,67.7,0
$ODBNAV,20260418,201700,-5.6972208,43.5670242,291.65,0,,98.27,0
$ODBNAV,20260418,201702,-5.6972207,43.5670242,291.65,0,,66.73,0
$ODBNAV,20260418,201800,-5.6972216,43.5670217,291.32,0,,247.52,0
$ODBNAV,20260418,201802,-5.6972219,43.5670217,291.3,0,,278.8,0
$ODBNAV,20260418,201900,-5.6972254,43.5670214,290.98,0,,65.3,0
$ODBNAV,20260418,201902,-5.6972251,43.5670214,291,0,,58.16,0
$ODBNAV,20260418,202000,-5.6972229,43.5670221,291.25,0,,196.03,0
$ODBNAV,20260418,202002,-5.6972229,43.567022,291.22,0,,8.01,0
$ODBNAV,20260418,202100,-5.6972261,43.567021,291,0,,77.05,0
$ODBNAV,20260418,202102,-5.6972258,43.5670209,291.03,0,,116.69,0
$ODBNAV,20260418,202200,-5.6972221,43.567024,291.61,0,,37.51,0
$ODBNAV,20260418,202300,-5.697221,43.5670227,291.42,0,,174.33,0
$ODBNAV,20260418,202400,-5.6972247,43.5670221,291.08,0,,336.18,0
$ODBNAV,20260418,202500,-5.6972243,43.5670212,291.14,0,,303.98,0
$ODBNAV,20260418,202600,-5.6972223,43.5670227,291.31,0,,82.42,0
$ODBNAV,20260418,202700,-5.697225,43.5670213,290.96,0,,254.27,0
$ODBNAV,20260418,202800,-5.6972249,43.5670218,291.01,0,,123.56,0
$ODBNAV,20260418,202900,-5.697222,43.5670223,291.48,0,,347.97,0
$ODBNAV,20260418,203000,-5.6972224,43.5670226,291.47,0,,201.04,0
$ODBNAV,20260418,203002,-5.6972224,43.5670226,291.44,0,,117.02,0
$ODBNAV,20260418,203100,-5.6972253,43.5670209,290.92,0,,195.07,0
$ODBNAV,20260418,203200,-5.6972252,43.567021,290.99,0,,149.8,0
$ODBNAV,20260418,203202,-5.6972252,43.5670211,290.99,0,,85.04,0
$ODBNAV,20260418,203300,-5.6972251,43.5670228,291.2,0,,357.49,0
$ODBNAV,20260418,203400,-5.6972213,43.5670213,291.3,0,,20.59,0
$ODBNAV,20260418,203500,-5.6972236,43.5670229,291.34,0,,172.68,0
$ODBNAV,20260418,203600,-5.6972253,43.5670204,291.02,0,,243.71,0
$ODBNAV,20260418,203700,-5.6972234,43.5670231,291.34,0,,74.52,0
$ODBNAV,20260418,203800,-5.6972203,43.5670234,291.67,0,,309.17,0
$ODBNAV,20260418,203802,-5.6972205,43.5670234,291.67,0,,284.12,0
$ODBNAV,20260418,203900,-5.69722,43.5670218,291.43,0,,190.16,0
$ODBNAV,20260418,203902,-5.6972199,43.5670218,291.41,0,,80.46,0
$ODBNAV,20260418,204000,-5.6972224,43.5670218,291.24,0,,229.23,0
$ODBNAV,20260418,204002,-5.6972226,43.5670218,291.25,0,,297.17,0
$ODBNAV,20260418,204100,-5.6972264,43.567021,290.69,0,,133.19,0
$ODBNAV,20260418,204200,-5.6972238,43.5670216,291.19,0,,351.78,0
$ODBNAV,20260418,204300,-5.6972252,43.5670214,290.91,0,,105.91,0
$ODBNAV,20260418,204400,-5.6972262,43.567022,290.87,0,,328.45,0
$ODBNAV,20260418,204403,-5.6972267,43.5670221,290.87,0,,324.83,0
$ODBNAV,20260418,204500,-5.6972224,43.5670207,291.23,0,,207.81,0
$ODBNAV,20260418,204600,-5.6972239,43.5670221,291.09,0,,140.41,0
$ODBNAV,20260418,204700,-5.6972269,43.5670209,290.66,0,,249.04,0
$ODBNAV,20260418,204703,-5.697227,43.567021,290.63,0,,212.95,0
$ODBNAV,20260418,204800,-5.6972238,43.5670199,291.11,0,,339.06,0
$ODBNAV,20260418,204803,-5.6972241,43.5670199,291.09,0,,297.1,0
$ODBNAV,20260418,204900,-5.6972243,43.5670214,290.98,0,,125.39,0
$ODBNAV,20260418,205000,-5.6972226,43.567022,291.18,0,,15.03,0
$ODBNAV,20260418,205003,-5.6972227,43.567022,291.14,0,,252.33,0
$ODBNAV,20260418,205100,-5.697221,43.5670207,291.16,0,,163.08,0
$ODBNAV,20260418,205200,-5.6972212,43.5670218,291.18,0,,234.91,0
$ODBNAV,20260418,205203,-5.6972213,43.5670218,291.13,0,,334.38,0
$ODBNAV,20260418,205300,-5.697223,43.5670208,290.91,0,,298.36,0
$ODBNAV,20260418,205302,-5.6972234,43.567021,290.94,0,,301.68,0
$ODBNAV,20260418,205400,-5.6972226,43.5670219,291.18,0,,93.24,0
$ODBNAV,20260418,205402,-5.6972226,43.567022,291.22,0,,310.26,0
$ODBNAV,20260418,205500,-5.6972217,43.5670221,291.23,0,,96.48,0
$ODBNAV,20260418,205600,-5.697225,43.5670206,290.92,0,,261.13,0
$ODBNAV,20260418,205700,-5.6972248,43.5670214,290.86,0,,55.53,0
$ODBNAV,20260418,205800,-5.6972245,43.5670213,290.99,0,,258.17,0
$ODBNAV,20260418,205900,-5.6972226,43.567021,290.98,0,,7.26,0
$ODBNAV,20260418,205903,-5.6972227,43.5670212,291.01,0,,349.11,0
$ODBNAV,20260418,210000,-5.6972198,43.5670221,291.52,0,,339.34,0
$ODBNAV,20260418,210100,-5.6972212,43.567022,291.32,0,,137.51,0
$ODBNAV,20260418,210200,-5.6972209,43.5670223,291.36,0,,311.04,0
$ODBNAV,20260418,210300,-5.6972191,43.5670221,291.42,0,,116.96,0
$ODBNAV,20260418,210303,-5.6972189,43.5670219,291.41,0,,122.21,0
$ODBNAV,20260418,210400,-5.6972227,43.5670225,291.27,0,,236.35,0
$ODBNAV,20260418,210500,-5.697219,43.5670207,291.43,0,,14.61,0
$ODBNAV,20260418,210600,-5.6972204,43.5670222,291.31,0,,123.9,0
$ODBNAV,20260418,210602,-5.6972203,43.5670222,291.3,0,,118.03,0
$ODBNAV,20260418,210700,-5.6972224,43.5670218,291.1,0,,211.15,0
$ODBNAV,20260418,210703,-5.6972225,43.5670218,291.11,0,,79.84,0
$ODBNAV,20260418,210800,-5.6972231,43.5670212,291.03,0,,324.59,0
$ODBNAV,20260418,210802,-5.6972233,43.5670212,291,0,,306.91,0
$ODBNAV,20260418,210900,-5.697222,43.5670217,291.22,0,,155.51,0
$ODBNAV,20260418,211000,-5.6972212,43.5670216,291.27,0,,111.18,0
$ODBNAV,20260418,211100,-5.697224,43.5670214,291.01,0,,329.02,0
$ODBNAV,20260418,211200,-5.6972237,43.5670213,290.98,0,,244.57,0
$ODBNAV,20260418,211202,-5.6972239,43.5670213,290.99,0,,359.92,0
$ODBNAV,20260418,211300,-5.6972206,43.5670226,291.49,0,,78.33,0
$ODBNAV,20260418,211400,-5.6972202,43.567022,291.3,0,,239.1,0
$ODBNAV,20260418,211500,-5.6972228,43.5670208,291.05,0,,273.53,0
$ODBNAV,20260418,211502,-5.6972229,43.5670208,291.07,0,,310.43,0
$ODBNAV,20260418,211600,-5.6972239,43.5670207,290.93,0,,86.16,0
$ODBNAV,20260418,211700,-5.6972209,43.5670227,291.47,0,,9.94,0
$ODBNAV,20260418,211800,-5.6972204,43.5670234,291.52,0,,235.47,0
$ODBNAV,20260418,211900,-5.6972211,43.5670212,291.16,0,,348.35,0
$ODBNAV,20260418,212000,-5.6972217,43.5670219,291.22,0,,165.32,0
$ODBNAV,20260418,212100,-5.6972222,43.5670222,291.21,0,,246.07,0
$ODBNAV,20260418,212200,-5.6972219,43.5670211,291.06,0,,309.91,0
$ODBNAV,20260418,212300,-5.6972223,43.5670225,291.3,0,,129.7,0
$ODBNAV,20260418,212400,-5.6972215,43.5670212,291.44,0,,312.87,0
$ODBNAV,20260418,212500,-5.6972234,43.5670217,291.12,0,,50.68,0
$ODBNAV,20260418,212600,-5.6972228,43.5670221,291.19,0,,264.82,0
$ODBNAV,20260418,212603,-5.6972228,43.5670223,291.2,0,,317.83,0
$ODBNAV,20260418,212700,-5.6972208,43.5670224,291.41,0,,185.65,0
$ODBNAV,20260418,212800,-5.6972234,43.5670218,291.09,0,,166.08,0
$ODBNAV,20260418,212900,-5.6972228,43.567022,291.18,0,,41.07,0
$ODBNAV,20260418,213000,-5.6972238,43.5670224,291.25,0,,267.69,0
$ODBNAV,20260418,213100,-5.6972235,43.567021,291.01,0,,146.24,0
$ODBNAV,20260418,213200,-5.6972241,43.5670218,290.99,0,,213.59,0
$ODBNAV,20260418,213208,-5.6972239,43.5670214,290.96,0,,68.66,0
$ODBNAV,20260418,213300,-5.6972216,43.5670211,291.16,0,,45.2,0
$ODBNAV,20260418,213400,-5.6972222,43.5670225,291.27,0,,216.43,0
$ODBNAV,20260418,213403,-5.6972221,43.5670225,291.29,0,,293.99,0
$ODBNAV,20260418,213500,-5.6972217,43.5670214,291.12,0,,291.07,0
$ODBNAV,20260418,213502,-5.6972219,43.5670214,291.13,0,,316.92,0
$ODBNAV,20260418,213600,-5.697222,43.5670215,291.19,0,,253.5,0
$ODBNAV,20260418,213700,-5.6972223,43.5670213,291.09,0,,147.09,0
$ODBNAV,20260418,213702,-5.6972223,43.5670212,291.09,0,,141.47,0
$ODBNAV,20260418,213800,-5.6972226,43.5670214,291.17,0,,232.86,0
$ODBNAV,20260418,213900,-5.6972225,43.567022,291.2,0,,119.34,0
$ODBNAV,20260418,214000,-5.6972235,43.5670214,291.01,0,,307.3,0
$ODBNAV,20260418,214003,-5.6972238,43.5670215,291.03,0,,250.07,0
$ODBNAV,20260418,214100,-5.6972204,43.5670215,291.33,0,,144.21,0
$ODBNAV,20260418,214102,-5.6972202,43.5670215,291.37,0,,63.92,0
$ODBNAV,20260418,214200,-5.6972187,43.5670228,291.74,0,,303.76,0
$ODBNAV,20260418,214300,-5.6972196,43.5670221,291.4,0,,127.72,0
$ODBNAV,20260418,214303,-5.6972193,43.5670219,291.36,0,,113.65,0
$ODBNAV,20260418,214400,-5.697221,43.5670219,291.32,0,,251.1,0
$ODBNAV,20260418,214500,-5.6972188,43.5670219,291.45,0,,151.17,0
$ODBNAV,20260418,214600,-5.6972201,43.5670225,291.44,0,,175.69,0
$ODBNAV,20260418,214602,-5.6972201,43.5670224,291.45,0,,137.46,0
$ODBNAV,20260418,214700,-5.6972192,43.5670215,291.38,0,,144.01,0
$ODBNAV,20260418,214702,-5.6972191,43.5670215,291.36,0,,121.98,0
$ODBNAV,20260418,214800,-5.697223,43.5670221,291.14,0,,272.17,0
$ODBNAV,20260418,214900,-5.6972233,43.5670209,291.08,0,,215.84,0
$ODBNAV,20260418,214902,-5.6972233,43.567021,291.08,0,,324.36,0
$ODBNAV,20260418,215000,-5.6972213,43.5670225,291.39,0,,6.75,0
$ODBNAV,20260418,215100,-5.6972209,43.5670237,291.62,0,,206.08,0
$ODBNAV,20260418,215200,-5.6972221,43.5670207,291.08,0,,253.84,0
$ODBNAV,20260418,215300,-5.6972248,43.5670205,290.88,0,,104.61,0
$ODBNAV,20260418,215302,-5.6972245,43.5670204,290.88,0,,84.58,0
$ODBNAV,20260418,215400,-5.6972219,43.5670224,291.36,0,,97.63,0
$ODBNAV,20260418,215402,-5.6972219,43.5670225,291.37,0,,32.35,0
$ODBNAV,20260418,215500,-5.6972224,43.5670213,291.09,0,,180.09,0
$ODBNAV,20260418,215502,-5.6972223,43.5670212,291.07,0,,77.24,0
$ODBNAV,20260418,215600,-5.697222,43.5670217,291.13,0,,44.35,0
$ODBNAV,20260418,215700,-5.6972188,43.5670223,291.53,0,,341.12,0
$ODBNAV,20260418,215702,-5.6972188,43.5670224,291.54,0,,339.5,0
$ODBNAV,20260418,215800,-5.6972203,43.5670228,291.59,0,,241.32,0
$ODBNAV,20260418,215802,-5.6972204,43.5670228,291.58,0,,314.52,0
$ODBNAV,20260418,215900,-5.6972234,43.56702,290.85,0,,334.06,0
$ODBNAV,20260418,215902,-5.6972235,43.5670199,290.85,0,,231,0
$ODBNAV,20260418,220000,-5.6972218,43.5670218,291.33,0,,99.04,0
$ODBNAV,20260418,220100,-5.6972228,43.5670214,291.15,0,,98.31,0
$ODBNAV,20260418,220200,-5.6972233,43.5670202,290.94,0,,199.46,0
$ODBNAV,20260418,220300,-5.6972246,43.5670201,290.89,0,,206.52,0
$ODBNAV,20260418,220400,-5.6972218,43.5670215,291.17,0,,76.42,0
$ODBNAV,20260418,220402,-5.6972217,43.5670216,291.17,0,,12.57,0
$ODBNAV,20260418,220500,-5.6972213,43.5670212,291.22,0,,105.82,0
$ODBNAV,20260418,220600,-5.6972215,43.5670214,291.22,0,,349.54,0
$ODBNAV,20260418,220602,-5.6972215,43.5670213,291.23,0,,198.06,0
$ODBNAV,20260418,220700,-5.6972198,43.5670216,291.41,0,,73.05,0
$ODBNAV,20260418,220800,-5.6972206,43.5670211,291.32,0,,316.44,0
$ODBNAV,20260418,220900,-5.6972253,43.5670203,290.88,0,,122.52,0
$ODBNAV,20260418,221000,-5.6972213,43.5670215,291.28,0,,83.6,0
$ODBNAV,20260418,221100,-5.6972169,43.5670227,291.83,0,,265.37,0
$ODBNAV,20260418,221200,-5.6972173,43.5670208,291.4,0,,238.2,0
$ODBNAV,20260418,221300,-5.6972233,43.5670208,290.97,0,,96.21,0
$ODBNAV,20260418,221400,-5.6972217,43.567021,291.14,0,,286.53,0
$ODBNAV,20260418,221403,-5.6972216,43.5670211,291.15,0,,351.98,0
$ODBNAV,20260418,221500,-5.6972217,43.5670214,291.2,0,,325.44,0
$ODBNAV,20260418,221503,-5.6972218,43.5670214,291.2,0,,232.22,0
$ODBNAV,20260418,221600,-5.6972225,43.5670208,291.05,0,,231.27,0
$ODBNAV,20260418,221603,-5.6972224,43.5670208,291.06,0,,36.09,0
$ODBNAV,20260418,221700,-5.6972204,43.5670207,291.21,0,,14.27,0
$ODBNAV,20260418,221703,-5.6972204,43.5670207,291.22,0,,100.4,0
$ODBNAV,20260418,221800,-5.6972207,43.5670216,291.38,0,,133.38,0
$ODBNAV,20260418,221802,-5.6972206,43.5670217,291.39,0,,60.25,0
$ODBNAV,20260418,221900,-5.6972216,43.5670206,291.18,0,,232.23,0
$ODBNAV,20260418,221902,-5.6972217,43.5670205,291.16,0,,258.52,0
$ODBNAV,20260418,222000,-5.6972233,43.5670203,290.89,0,,40.46,0
$ODBNAV,20260418,222002,-5.6972233,43.5670204,290.89,0,,33.68,0
$ODBNAV,20260418,222100,-5.6972217,43.5670221,291.37,0,,296.16,0
$ODBNAV,20260418,222200,-5.6972214,43.5670217,291.27,0,,111.3,0
$ODBNAV,20260418,222300,-5.6972209,43.5670204,291.2,0,,77.55,0
$ODBNAV,20260418,222400,-5.6972214,43.5670211,291.23,0,,74.27,0
$ODBNAV,20260418,222500,-5.6972205,43.5670217,291.29,0,,27.97,0
$ODBNAV,20260418,222600,-5.6972202,43.5670226,291.52,0,,45.6,0
$ODBNAV,20260418,222700,-5.6972195,43.5670217,291.38,0,,170.73,0
$ODBNAV,20260418,222800,-5.6972204,43.5670208,291.23,0,,157.63,0
$ODBNAV,20260418,222900,-5.6972234,43.5670202,290.89,0,,242.86,0
$ODBNAV,20260418,223000,-5.6972224,43.567021,291.17,0,,17.15,0
$ODBNAV,20260418,223100,-5.6972203,43.5670219,291.42,0,,257.73,0
$ODBNAV,20260418,223200,-5.6972207,43.5670205,291.14,0,,199.15,0
$ODBNAV,20260418,223202,-5.6972207,43.5670204,291.14,0,,228.52,0
$ODBNAV,20260418,223300,-5.6972217,43.5670209,291.09,0,,346.67,0
$ODBNAV,20260418,223302,-5.6972218,43.567021,291.1,0,,248.1,0
$ODBNAV,20260418,223400,-5.697221,43.5670208,291.19,0,,158.95,0
$ODBNAV,20260418,223402,-5.6972209,43.5670207,291.21,0,,85.74,0
$ODBNAV,20260418,223500,-5.6972188,43.5670226,291.69,0,,345.85,0
$ODBNAV,20260418,223502,-5.6972188,43.5670227,291.7,0,,283.07,0
$ODBNAV,20260418,223600,-5.6972194,43.5670215,291.34,0,,139.98,0
$ODBNAV,20260418,223602,-5.6972192,43.5670213,291.31,0,,151.01,0
$ODBNAV,20260418,223700,-5.6972218,43.5670208,291.13,0,,319.73,0
$ODBNAV,20260418,223702,-5.697222,43.567021,291.08,0,,357.12,0
$ODBNAV,20260418,223800,-5.6972187,43.5670224,291.57,0,,51.12,0
$ODBNAV,20260418,223802,-5.6972186,43.5670223,291.59,0,,165.45,0
$ODBNAV,20260418,223900,-5.6972152,43.5670221,291.79,0,,284.46,0
$ODBNAV,20260418,223902,-5.6972153,43.5670222,291.79,0,,346.7,0
$ODBNAV,20260418,224000,-5.6972163,43.5670217,291.54,0,,166.4,0
$ODBNAV,20260418,224100,-5.6972166,43.5670223,291.69,0,,155.6,0
$ODBNAV,20260418,224200,-5.6972175,43.5670222,291.58,0,,303.26,0
$ODBNAV,20260418,224300,-5.6972192,43.5670214,291.36,0,,345.26,0
$ODBNAV,20260418,224400,-5.6972205,43.5670221,291.31,0,,59.45,0
$ODBNAV,20260418,224500,-5.6972187,43.567022,291.36,0,,41.92,0
$ODBNAV,20260418,224600,-5.6972191,43.5670221,291.41,0,,329.93,0
$ODBNAV,20260418,224700,-5.6972186,43.5670231,291.61,0,,101.42,0
$ODBNAV,20260418,224800,-5.6972188,43.5670226,291.52,0,,25.92,0
$ODBNAV,20260418,224900,-5.6972181,43.5670225,291.57,0,,279.13,0
$ODBNAV,20260418,225000,-5.6972159,43.5670216,291.53,0,,52.18,0
$ODBNAV,20260418,225100,-5.6972187,43.5670226,292.06,0,,280.9,0
$ODBNAV,20260418,225102,-5.6972191,43.5670225,292.04,0,,259.3,0
$ODBNAV,20260418,225200,-5.6972227,43.5670196,291.3,0,,215.06,0
$ODBNAV,20260418,225202,-5.6972227,43.5670195,291.29,0,,132.27,0
$ODBNAV,20260418,225300,-5.697221,43.5670228,291.52,0,,41.78,0
$ODBNAV,20260418,225302,-5.6972209,43.5670228,291.54,0,,87.94,0
$ODBNAV,20260418,225401,-5.697218,43.5670221,291.53,0,,146.16,0
$ODBNAV,20260418,225403,-5.6972179,43.5670221,291.51,0,,70.19,0
$ODBNAV,20260418,225500,-5.6972211,43.5670216,291.36,0,,321.23,0
$ODBNAV,20260418,225503,-5.6972213,43.5670216,291.31,0,,308.52,0
$ODBNAV,20260418,225600,-5.6972216,43.567021,291.05,0,,174.79,0
$ODBNAV,20260418,225603,-5.6972216,43.567021,291.04,0,,178.83,0
$ODBNAV,20260418,225700,-5.6972202,43.5670225,291.36,0,,46.02,0
$ODBNAV,20260418,225800,-5.6972198,43.5670229,291.62,0,,93.61,0
$ODBNAV,20260418,225900,-5.6972214,43.5670204,291.2,0,,208.51,0
$ODBNAV,20260418,230000,-5.6972211,43.5670224,291.41,0,,56.52,0
$ODBNAV,20260418,230100,-5.6972186,43.5670226,291.53,0,,39.83,0
$ODBNAV,20260418,230200,-5.6972176,43.567022,291.53,0,,149.92,0
$ODBNAV,20260418,230300,-5.6972182,43.5670219,291.41,0,,330.39,0
$ODBNAV,20260418,230400,-5.6972191,43.5670223,291.37,0,,47.89,0
$ODBNAV,20260418,230500,-5.6972185,43.5670218,291.39,0,,308.61,0
$ODBNAV,20260418,230600,-5.6972189,43.5670237,291.75,0,,288.54,0
$ODBNAV,20260418,230700,-5.6972209,43.5670203,291.24,0,,290.37,0
$ODBNAV,20260418,230800,-5.6972224,43.5670211,291.21,0,,158.06,0
$ODBNAV,20260418,230900,-5.6972222,43.5670218,291.18,0,,14.44,0
$ODBNAV,20260418,230903,-5.697222,43.5670213,291.18,0,,351.31,0
$ODBNAV,20260418,231000,-5.6972217,43.5670211,291.22,0,,191.65,0
$ODBNAV,20260418,231002,-5.6972216,43.5670211,291.22,0,,53.29,0
$ODBNAV,20260418,231100,-5.6972211,43.5670217,291.24,0,,209.17,0
$ODBNAV,20260418,231102,-5.6972211,43.5670217,291.26,0,,325.04,0
$ODBNAV,20260418,231200,-5.6972201,43.5670223,291.41,0,,121.95,0
$ODBNAV,20260418,231202,-5.6972199,43.5670221,291.42,0,,76.09,0
$ODBNAV,20260418,231300,-5.6972201,43.567022,291.44,0,,193.32,0
$ODBNAV,20260418,231302,-5.6972201,43.567022,291.43,0,,346.49,0
$ODBNAV,20260418,231400,-5.6972212,43.5670216,291.3,0,,357.88,0
$ODBNAV,20260418,231402,-5.6972213,43.5670217,291.29,0,,252.63,0
$ODBNAV,20260418,231500,-5.6972229,43.5670218,291.1,0,,185.07,0
$ODBNAV,20260418,231502,-5.697223,43.5670218,291.12,0,,54.04,0
$ODBNAV,20260418,231600,-5.6972218,43.5670211,291.14,0,,3.78,0
$ODBNAV,20260418,231700,-5.6972233,43.5670207,291.02,0,,134.66,0
$ODBNAV,20260418,231800,-5.6972226,43.5670219,291.19,0,,41.6,0
$ODBNAV,20260418,231900,-5.6972216,43.5670226,291.39,0,,190.48,0
$ODBNAV,20260418,232000,-5.6972216,43.5670211,291.15,0,,279.04,0
$ODBNAV,20260418,232100,-5.6972255,43.5670204,290.84,0,,282.49,0
$ODBNAV,20260418,232200,-5.6972222,43.5670209,291.18,0,,129.35,0
$ODBNAV,20260418,232300,-5.697221,43.5670219,291.37,0,,329.9,0
$ODBNAV,20260418,232400,-5.6972206,43.5670232,291.62,0,,250.88,0
$ODBNAV,20260418,232500,-5.6972201,43.567022,291.43,0,,252.02,0
$ODBNAV,20260418,232600,-5.6972221,43.5670215,291.19,0,,319.03,0
$ODBNAV,20260418,232700,-5.6972201,43.5670227,291.56,0,,335.93,0
$ODBNAV,20260418,232702,-5.6972201,43.5670228,291.57,0,,11.37,0
$ODBNAV,20260418,232800,-5.6972206,43.5670227,291.51,0,,16.72,0
$ODBNAV,20260418,232802,-5.6972207,43.5670227,291.5,0,,215.61,0
$ODBNAV,20260418,232900,-5.6972246,43.5670202,290.97,0,,258.28,0
$ODBNAV,20260418,232902,-5.6972248,43.5670202,290.94,0,,343,0
$ODBNAV,20260418,233000,-5.6972217,43.5670218,291.31,0,,23.14,0
$ODBNAV,20260418,233002,-5.6972216,43.5670218,291.33,0,,169.75,0
$ODBNAV,20260418,233100,-5.6972194,43.5670232,291.75,0,,271.86,0
$ODBNAV,20260418,233102,-5.6972195,43.5670232,291.78,0,,321.9,0
$ODBNAV,20260418,233200,-5.6972197,43.5670225,291.58,0,,243.3,0
$ODBNAV,20260418,233202,-5.6972199,43.5670225,291.57,0,,295.87,0
$ODBNAV,20260418,233300,-5.6972251,43.5670201,290.99,0,,296.63,0
$ODBNAV,20260418,233302,-5.6972253,43.5670201,290.94,0,,263.39,0
$ODBNAV,20260418,233400,-5.6972218,43.567021,291.24,0,,72.82,0
$ODBNAV,20260418,233500,-5.6972204,43.5670227,291.53,0,,341.94,0
$ODBNAV,20260418,233600,-5.6972207,43.5670222,291.43,0,,223,0
$ODBNAV,20260418,233700,-5.6972225,43.567021,291.17,0,,251.56,0
$ODBNAV,20260418,233800,-5.697222,43.567022,291.35,0,,168.5,0
$ODBNAV,20260418,233900,-5.6972226,43.5670214,291.18,0,,128.95,0
$ODBNAV,20260418,234000,-5.6972234,43.5670215,291.15,0,,357.53,0
$ODBNAV,20260418,234100,-5.6972198,43.5670222,291.62,0,,85.55,0
$ODBNAV,20260418,234200,-5.6972201,43.567023,291.62,0,,298.01,0
$ODBNAV,20260418,234300,-5.6972218,43.567022,291.29,0,,167.23,0
$ODBNAV,20260418,234400,-5.6972223,43.5670215,291.18,0,,50.75,0
$ODBNAV,20260418,234500,-5.6972197,43.5670218,291.49,0,,349.26,0
$ODBNAV,20260418,234503,-5.6972196,43.5670219,291.49,0,,185.71,0
$ODBNAV,20260418,234600,-5.6972215,43.5670222,291.39,0,,270.03,0
$ODBNAV,20260418,234602,-5.6972216,43.5670223,291.38,0,,322.07,0
$ODBNAV,20260418,234700,-5.6972227,43.5670214,291.19,0,,257.25,0
$ODBNAV,20260418,234702,-5.6972228,43.5670214,291.19,0,,5.49,0
$ODBNAV,20260418,234800,-5.6972214,43.5670224,291.39,0,,335.64,0
$ODBNAV,20260418,234802,-5.6972214,43.5670225,291.4,0,,346.06,0
$ODBNAV,20260418,234900,-5.6972204,43.5670232,291.59,0,,305.1,0
$ODBNAV,20260418,235000,-5.6972205,43.5670208,291.25,0,,198.12,0
$ODBNAV,20260418,235100,-5.6972219,43.5670231,291.53,0,,38,0
$ODBNAV,20260418,235200,-5.697221,43.5670213,291.27,0,,152.82,0
$ODBNAV,20260418,235300,-5.6972219,43.5670213,291.24,0,,133.42,0
$ODBNAV,20260418,235400,-5.6972209,43.567023,291.6,0,,331.19,0
$ODBNAV,20260418,235500,-5.6972199,43.5670225,291.59,0,,216.44,0
$ODBNAV,20260418,235600,-5.6972232,43.5670214,291.23,0,,257.2,0
$ODBNAV,20260418,235700,-5.6972219,43.5670215,291.29,0,,36.82,0
$ODBNAV,20260418,235800,-5.6972212,43.5670222,291.52,0,,348.21,0
$ODBNAV,20260418,235802,-5.6972212,43.5670222,291.5,0,,22.62,0
$ODBNAV,20260418,235900,-5.697221,43.5670221,291.37,0,,123.16,0
$ODBNAV,20260418,235902,-5.697221,43.5670221,291.34,0,,136.76,0
$ODBNAV,20260419,000000,-5.6972209,43.5670215,291.33,0,,8.85,0
$ODBNAV,20260419,000002,-5.6972208,43.5670215,291.33,0,,206.64,0
$ODBNAV,20260419,000100,-5.6972219,43.5670214,291.29,0,,140,0
$ODBNAV,20260419,000102,-5.6972217,43.5670213,291.28,0,,105.85,0
$ODBNAV,20260419,000200,-5.6972198,43.5670219,291.51,0,,78.8,0
$ODBNAV,20260419,000202,-5.6972198,43.5670219,291.51,0,,356.9,0
$ODBNAV,20260419,000300,-5.6972201,43.5670229,291.6,0,,191.27,0
$ODBNAV,20260419,000302,-5.6972201,43.5670229,291.6,0,,71.68,0
$ODBNAV,20260419,000400,-5.697221,43.567022,291.42,0,,257.78,0
$ODBNAV,20260419,000402,-5.6972211,43.5670221,291.41,0,,309.15,0
$ODBNAV,20260419,000500,-5.6972215,43.5670213,291.34,0,,256.7,0
$ODBNAV,20260419,000600,-5.6972204,43.5670216,291.41,0,,146.91,0
$ODBNAV,20260419,000700,-5.6972221,43.5670216,291.22,0,,345.55,0
$ODBNAV,20260419,000800,-5.6972211,43.5670211,291.35,0,,233.38,0
$ODBNAV,20260419,000900,-5.6972215,43.5670223,291.5,0,,76.49,0
$ODBNAV,20260419,001000,-5.6972219,43.567022,291.44,0,,268.61,0
$ODBNAV,20260419,001100,-5.6972224,43.5670212,291.23,0,,310.7,0
$ODBNAV,20260419,001200,-5.6972227,43.5670214,291.25,0,,6.61,0
$ODBNAV,20260419,001300,-5.6972222,43.5670218,291.28,0,,126.07,0
$ODBNAV,20260419,001400,-5.6972207,43.5670222,291.51,0,,19.36,0
$ODBNAV,20260419,001500,-5.697221,43.5670224,291.51,0,,154.31,0
$ODBNAV,20260419,001600,-5.6972226,43.5670216,291.26,0,,198.51,0
$ODBNAV,20260419,001700,-5.6972239,43.5670214,291.17,0,,240.3,0
$ODBNAV,20260419,001702,-5.6972239,43.5670215,291.16,0,,334.35,0
$ODBNAV,20260419,001800,-5.6972232,43.5670219,291.33,0,,264.78,0
$ODBNAV,20260419,001802,-5.6972233,43.5670219,291.33,0,,252.34,0
$ODBNAV,20260419,001900,-5.6972216,43.5670208,291.33,0,,317.8,0
$ODBNAV,20260419,001902,-5.6972218,43.5670209,291.32,0,,277.08,0
$ODBNAV,20260419,002000,-5.6972206,43.5670221,291.42,0,,16.52,0
$ODBNAV,20260419,002002,-5.6972205,43.5670221,291.43,0,,16.75,0
$ODBNAV,20260419,002100,-5.6972221,43.5670224,291.43,0,,237.55,0
$ODBNAV,20260419,002102,-5.6972222,43.5670223,291.43,0,,214.43,0
$ODBNAV,20260419,002200,-5.6972237,43.5670212,291.23,0,,318.82,0
$ODBNAV,20260419,002202,-5.6972238,43.5670212,291.19,0,,276.18,0
$ODBNAV,20260419,002300,-5.6972221,43.5670213,291.26,0,,7.77,0
$ODBNAV,20260419,002400,-5.6972209,43.5670234,291.71,0,,103.54,0
$ODBNAV,20260419,002500,-5.6972221,43.5670221,291.4,0,,327.02,0
$ODBNAV,20260419,002600,-5.6972227,43.5670213,291.24,0,,36.22,0
$ODBNAV,20260419,002700,-5.6972225,43.5670216,291.28,0,,54.99,0
$ODBNAV,20260419,002703,-5.6972223,43.5670216,291.27,0,,163.05,0
$ODBNAV,20260419,002800,-5.6972233,43.5670216,291.27,0,,228.74,0
$ODBNAV,20260419,002900,-5.6972215,43.5670215,291.39,0,,285.01,0
$ODBNAV,20260419,002903,-5.6972216,43.5670214,291.41,0,,315.43,0
$ODBNAV,20260419,003000,-5.6972216,43.5670223,291.49,0,,144.51,0
$ODBNAV,20260419,003100,-5.6972234,43.567021,291.27,0,,95.58,0
$ODBNAV,20260419,003200,-5.6972222,43.5670219,291.45,0,,211.04,0
$ODBNAV,20260419,003300,-5.6972219,43.567022,291.49,0,,174,0
$ODBNAV,20260419,003400,-5.6972233,43.5670211,291.27,0,,167.91,0
$ODBNAV,20260419,003500,-5.6972225,43.5670214,291.45,0,,215.27,0
$ODBNAV,20260419,003600,-5.6972249,43.5670204,291.14,0,,8.36,0
$ODBNAV,20260419,003700,-5.697223,43.5670211,291.35,0,,280.73,0
$ODBNAV,20260419,003800,-5.6972244,43.5670204,291.22,0,,269.47,0
$ODBNAV,20260419,003900,-5.6972222,43.5670209,291.49,0,,75.23,0
$ODBNAV,20260419,004000,-5.6972227,43.5670212,291.47,0,,215.02,0
$ODBNAV,20260419,004100,-5.6972247,43.5670203,291.22,0,,318.05,0
$ODBNAV,20260419,004200,-5.697222,43.5670206,291.48,0,,68.22,0
$ODBNAV,20260419,004202,-5.6972218,43.5670207,291.51,0,,220.97,0
$ODBNAV,20260419,004300,-5.6972222,43.5670212,291.48,0,,216.12,0
$ODBNAV,20260419,004302,-5.6972223,43.5670212,291.49,0,,281.38,0
$ODBNAV,20260419,004400,-5.6972228,43.5670209,291.42,0,,275.35,0
$ODBNAV,20260419,004500,-5.6972222,43.5670213,291.52,0,,330.31,0
$ODBNAV,20260419,004600,-5.6972214,43.5670211,291.63,0,,281.52,0
$ODBNAV,20260419,004700,-5.6972218,43.5670207,291.57,0,,359.18,0
$ODBNAV,20260419,004800,-5.6972214,43.5670208,291.64,0,,173.9,0
$ODBNAV,20260419,004900,-5.697222,43.5670205,291.49,0,,138.12,0
$ODBNAV,20260419,005000,-5.6972207,43.5670219,291.79,0,,187.57,0
$ODBNAV,20260419,005100,-5.6972219,43.5670206,291.53,0,,311.16,0
$ODBNAV,20260419,005200,-5.6972205,43.5670208,291.76,0,,119.23,0
$ODBNAV,20260419,005300,-5.6972217,43.5670209,291.58,0,,267.44,0
$ODBNAV,20260419,005302,-5.6972218,43.5670208,291.57,0,,199.22,0
$ODBNAV,20260419,005400,-5.6972204,43.5670213,291.74,0,,187.2,0
$ODBNAV,20260419,005402,-5.6972204,43.5670213,291.74,0,,348.5,0
$ODBNAV,20260419,005500,-5.6972204,43.5670208,291.67,0,,131.68,0
$ODBNAV,20260419,005502,-5.6972203,43.5670207,291.67,0,,211.26,0
$ODBNAV,20260419,005600,-5.6972215,43.5670208,291.61,0,,162.97,0
$ODBNAV,20260419,005602,-5.6972214,43.5670208,291.6,0,,79.17,0
$ODBNAV,20260419,005700,-5.6972208,43.5670214,291.77,0,,215.82,0
$ODBNAV,20260419,005702,-5.6972208,43.5670214,291.77,0,,346.17,0
$ODBNAV,20260419,005800,-5.697221,43.5670213,291.7,0,,73.25,0
$ODBNAV,20260419,005802,-5.6972209,43.5670213,291.7,0,,59.89,0
$ODBNAV,20260419,005900,-5.6972208,43.5670208,291.69,0,,334.37,0
$ODBNAV,20260419,010000,-5.6972204,43.5670209,291.76,0,,109.92,0
$ODBNAV,20260419,010100,-5.6972218,43.5670208,291.59,0,,78.38,0
$ODBNAV,20260419,010200,-5.6972206,43.567021,291.71,0,,26.07,0
$ODBNAV,20260419,010300,-5.6972203,43.5670213,291.8,0,,190.59,0
$ODBNAV,20260419,010400,-5.6972214,43.5670212,291.64,0,,3.2,0
$ODBNAV,20260419,010500,-5.697221,43.5670212,291.69,0,,69.61,0
$ODBNAV,20260419,010600,-5.6972204,43.5670212,291.8,0,,305.23,0
$ODBNAV,20260419,010700,-5.6972218,43.5670206,291.55,0,,146.25,0
$ODBNAV,20260419,010702,-5.6972219,43.5670207,291.57,0,,328.5,0
$ODBNAV,20260419,010800,-5.6972208,43.5670216,291.8,0,,263.78,0
$ODBNAV,20260419,010802,-5.697221,43.5670217,291.77,0,,283.68,0
$ODBNAV,20260419,010900,-5.6972215,43.5670211,291.61,0,,329.78,0
$ODBNAV,20260419,011000,-5.6972211,43.5670211,291.65,0,,215.13,0
$ODBNAV,20260419,011100,-5.697221,43.5670215,291.73,0,,341.75,0
$ODBNAV,20260419,011200,-5.697222,43.5670214,291.59,0,,344.28,0
$ODBNAV,20260419,011300,-5.6972209,43.5670212,291.69,0,,296.67,0
$ODBNAV,20260419,011400,-5.6972223,43.5670208,291.6,0,,273.05,0
$ODBNAV,20260419,011500,-5.6972207,43.5670214,291.82,0,,329.28,0
$ODBNAV,20260419,011600,-5.6972233,43.567021,291.49,0,,342.08,0
$ODBNAV,20260419,011700,-5.6972216,43.5670215,291.68,0,,320.67,0
$ODBNAV,20260419,011800,-5.6972218,43.5670213,291.67,0,,143.96,0
$ODBNAV,20260419,011900,-5.6972224,43.5670212,291.59,0,,218.09,0
$ODBNAV,20260419,012000,-5.6972221,43.5670213,291.61,0,,218.98,0
$ODBNAV,20260419,012003,-5.6972223,43.5670212,291.6,0,,229.57,0
$ODBNAV,20260419,012100,-5.6972214,43.5670213,291.72,0,,82.53,0
$ODBNAV,20260419,012103,-5.6972215,43.5670213,291.71,0,,304.96,0
$ODBNAV,20260419,012200,-5.6972216,43.5670218,291.73,0,,81.96,0
$ODBNAV,20260419,012202,-5.6972215,43.5670217,291.74,0,,51.6,0
$ODBNAV,20260419,012300,-5.6972232,43.5670213,291.59,0,,40.44,0
$ODBNAV,20260419,012302,-5.697223,43.5670214,291.6,0,,104.69,0
$ODBNAV,20260419,012400,-5.6972225,43.5670211,291.65,0,,245.88,0
$ODBNAV,20260419,012402,-5.6972226,43.5670212,291.65,0,,55,0
$ODBNAV,20260419,012500,-5.6972217,43.5670216,291.72,0,,181.29,0
$ODBNAV,20260419,012502,-5.6972218,43.5670215,291.72,0,,267.08,0
$ODBNAV,20260419,012600,-5.6972218,43.5670214,291.78,0,,78.42,0
$ODBNAV,20260419,012700,-5.6972228,43.567021,291.62,0,,5.04,0
$ODBNAV,20260419,012800,-5.6972221,43.5670214,291.66,0,,82.58,0
$ODBNAV,20260419,012900,-5.6972216,43.5670215,291.76,0,,129.82,0
$ODBNAV,20260419,013000,-5.6972215,43.5670214,291.78,0,,340.97,0
$ODBNAV,20260419,013100,-5.6972227,43.5670212,291.62,0,,333.16,0
$ODBNAV,20260419,013200,-5.6972226,43.567021,291.65,0,,205.91,0
$ODBNAV,20260419,013300,-5.6972219,43.5670214,291.76,0,,275.5,0
$ODBNAV,20260419,013400,-5.6972222,43.5670217,291.75,0,,81.48,0
$ODBNAV,20260419,013500,-5.6972228,43.567022,291.74,0,,311.93,0
$ODBNAV,20260419,013600,-5.6972224,43.567022,291.73,0,,284.99,0
$ODBNAV,20260419,013602,-5.6972223,43.5670219,291.72,0,,137.76,0
$ODBNAV,20260419,013700,-5.6972219,43.5670218,291.77,0,,316.15,0
$ODBNAV,20260419,013702,-5.697222,43.5670219,291.78,0,,353.45,0
$ODBNAV,20260419,013800,-5.6972227,43.5670215,291.69,0,,320.7,0
$ODBNAV,20260419,013900,-5.697222,43.5670216,291.75,0,,248.06,0
$ODBNAV,20260419,013902,-5.6972221,43.5670216,291.74,0,,266.19,0
$ODBNAV,20260419,014000,-5.6972216,43.5670219,291.76,0,,172.23,0
$ODBNAV,20260419,014002,-5.6972217,43.5670219,291.75,0,,349.95,0
$ODBNAV,20260419,014100,-5.6972221,43.567022,291.73,0,,347.98,0
$ODBNAV,20260419,014102,-5.697222,43.5670221,291.75,0,,94.6,0
$ODBNAV,20260419,014200,-5.6972223,43.5670221,291.74,0,,10.1,0
$ODBNAV,20260419,014202,-5.6972222,43.567022,291.74,0,,322.66,0
$ODBNAV,20260419,014300,-5.697222,43.5670219,291.77,0,,299.79,0
$ODBNAV,20260419,014400,-5.6972217,43.5670221,291.8,0,,165,0
$ODBNAV,20260419,014500,-5.697222,43.5670222,291.79,0,,339.65,0
$ODBNAV,20260419,014600,-5.6972218,43.5670219,291.8,0,,149.4,0
$ODBNAV,20260419,014700,-5.6972217,43.5670222,291.78,0,,293.38,0
$ODBNAV,20260419,014800,-5.6972217,43.5670218,291.81,0,,202.58,0
$ODBNAV,20260419,014900,-5.6972222,43.567022,291.72,0,,28.2,0
$ODBNAV,20260419,015000,-5.6972223,43.5670219,291.75,0,,211.67,0
$ODBNAV,20260419,015100,-5.6972224,43.567022,291.71,0,,87.34,0
$ODBNAV,20260419,015200,-5.6972221,43.5670222,291.74,0,,63.23,0
$ODBNAV,20260419,015300,-5.6972221,43.5670221,291.78,0,,23.73,0
$ODBNAV,20260419,015400,-5.6972219,43.5670223,291.82,0,,319.8,0
$ODBNAV,20260419,015402,-5.6972221,43.5670222,291.8,0,,312.73,0
$ODBNAV,20260419,015500,-5.6972223,43.5670221,291.78,0,,307.33,0
$ODBNAV,20260419,015502,-5.6972222,43.5670222,291.78,0,,253.26,0
$ODBNAV,20260419,015600,-5.6972224,43.5670221,291.79,0,,175.32,0
$ODBNAV,20260419,015603,-5.6972224,43.5670219,291.78,0,,141.31,0
$ODBNAV,20260419,015700,-5.6972218,43.5670223,291.82,0,,207.29,0
$ODBNAV,20260419,015703,-5.6972219,43.5670223,291.82,0,,184.58,0
$ODBNAV,20260419,015800,-5.6972219,43.5670225,291.82,0,,352.03,0
$ODBNAV,20260419,015803,-5.6972218,43.5670226,291.83,0,,49.37,0
$ODBNAV,20260419,015900,-5.6972216,43.5670222,291.87,0,,248.48,0
$ODBNAV,20260419,015903,-5.6972217,43.5670223,291.88,0,,272.31,0
$ODBNAV,20260419,020000,-5.6972218,43.5670225,291.84,0,,168.22,0
$ODBNAV,20260419,020002,-5.6972217,43.5670225,291.83,0,,180.74,0
$ODBNAV,20260419,020100,-5.6972214,43.5670223,291.87,0,,265.33,0
$ODBNAV,20260419,020200,-5.6972214,43.5670221,291.85,0,,235.05,0
$ODBNAV,20260419,020300,-5.6972211,43.5670225,291.83,0,,176.67,0
$ODBNAV,20260419,020400,-5.6972218,43.5670226,291.8,0,,282.48,0
$ODBNAV,20260419,020500,-5.6972216,43.5670222,291.85,0,,325.4,0
$ODBNAV,20260419,020600,-5.6972217,43.5670226,291.84,0,,33.42,0
$ODBNAV,20260419,020700,-5.6972217,43.5670222,291.84,0,,78.64,0
$ODBNAV,20260419,020703,-5.6972214,43.5670224,291.84,0,,70.34,0
$ODBNAV,20260419,020800,-5.697221,43.5670224,291.9,0,,75.09,0
$ODBNAV,20260419,020802,-5.697221,43.5670225,291.92,0,,43.73,0
$ODBNAV,20260419,020900,-5.6972213,43.567023,291.88,0,,130.64,0
$ODBNAV,20260419,020902,-5.6972213,43.5670228,291.92,0,,131.71,0
$ODBNAV,20260419,021000,-5.6972214,43.5670227,291.9,0,,303.25,0
$ODBNAV,20260419,021002,-5.6972215,43.5670227,291.89,0,,293.04,0
$ODBNAV,20260419,021100,-5.6972216,43.5670227,291.88,0,,288.61,0
$ODBNAV,20260419,021102,-5.6972216,43.5670227,291.87,0,,25.27,0
$ODBNAV,20260419,021200,-5.6972214,43.5670227,291.9,0,,142.62,0
$ODBNAV,20260419,021202,-5.6972212,43.5670226,291.89,0,,96.86,0
$ODBNAV,20260419,021300,-5.6972216,43.5670226,291.85,0,,295.64,0
$ODBNAV,20260419,021400,-5.6972216,43.5670229,291.87,0,,3.3,0
$ODBNAV,20260419,021500,-5.6972214,43.5670226,291.9,0,,118.34,0
$ODBNAV,20260419,021600,-5.6972215,43.5670228,291.9,0,,267.65,0
$ODBNAV,20260419,021700,-5.6972215,43.5670229,291.91,0,,292.06,0
$ODBNAV,20260419,021800,-5.6972214,43.5670227,291.97,0,,252.31,0
$ODBNAV,20260419,021900,-5.6972216,43.5670225,291.91,0,,163.21,0
$ODBNAV,20260419,022000,-5.6972219,43.5670227,291.87,0,,276.8,0
$ODBNAV,20260419,022100,-5.6972218,43.567023,291.87,0,,185.47,0
$ODBNAV,20260419,022107,-5.6972222,43.5670229,291.83,0,,198.77,0
$ODBNAV,20260419,022200,-5.697222,43.5670227,291.86,0,,302.3,0
$ODBNAV,20260419,022202,-5.6972221,43.5670228,291.87,0,,291.2,0
$ODBNAV,20260419,022300,-5.6972222,43.567023,291.88,0,,332.09,0
$ODBNAV,20260419,022302,-5.6972223,43.567023,291.88,0,,350.79,0
$ODBNAV,20260419,022400,-5.697222,43.5670227,291.89,0,,86.57,0
$ODBNAV,20260419,022402,-5.6972219,43.5670227,291.88,0,,142.54,0
$ODBNAV,20260419,022500,-5.6972218,43.5670228,291.92,0,,67.86,0
$ODBNAV,20260419,022600,-5.6972218,43.567023,291.93,0,,40.39,0
$ODBNAV,20260419,022700,-5.6972219,43.5670228,291.92,0,,100.35,0
$ODBNAV,20260419,022800,-5.6972221,43.5670231,291.91,0,,34.63,0
$ODBNAV,20260419,022900,-5.6972224,43.5670231,291.9,0,,112.06,0
$ODBNAV,20260419,023000,-5.697222,43.567023,291.89,0,,145.52,0
$ODBNAV,20260419,023100,-5.6972215,43.5670229,291.96,0,,220.86,0
$ODBNAV,20260419,023200,-5.6972215,43.567023,291.93,0,,168.01,0
$ODBNAV,20260419,023207,-5.6972214,43.5670227,291.93,0,,269.16,0
$ODBNAV,20260419,023300,-5.6972216,43.5670229,291.92,0,,237.62,0
$ODBNAV,20260419,023302,-5.6972218,43.5670228,291.89,0,,197.86,0
$ODBNAV,20260419,023400,-5.6972216,43.567023,291.91,0,,54.01,0
$ODBNAV,20260419,023402,-5.6972215,43.567023,291.92,0,,43.55,0
$ODBNAV,20260419,023500,-5.6972219,43.567023,291.9,0,,314.56,0
$ODBNAV,20260419,023502,-5.6972218,43.567023,291.92,0,,118.09,0
$ODBNAV,20260419,023600,-5.6972213,43.567023,291.95,0,,158.56,0
$ODBNAV,20260419,023700,-5.6972217,43.567023,291.89,0,,6.31,0
$ODBNAV,20260419,023800,-5.6972218,43.5670229,291.92,0,,177.62,0
$ODBNAV,20260419,023900,-5.697222,43.567023,291.9,0,,301.14,0
$ODBNAV,20260419,024000,-5.6972214,43.5670229,291.94,0,,152.04,0
$ODBNAV,20260419,024100,-5.6972216,43.567023,291.93,0,,237.95,0
$ODBNAV,20260419,024200,-5.6972216,43.5670229,291.94,0,,179.53,0
$ODBNAV,20260419,024300,-5.6972213,43.5670231,291.98,0,,181.72,0
$ODBNAV,20260419,024400,-5.6972217,43.567023,291.94,0,,71.11,0
$ODBNAV,20260419,024500,-5.6972216,43.5670231,291.95,0,,288.21,0
$ODBNAV,20260419,024600,-5.6972217,43.5670231,291.93,0,,88.85,0
$ODBNAV,20260419,024700,-5.6972217,43.5670231,291.92,0,,253.34,0
$ODBNAV,20260419,024703,-5.6972219,43.5670231,291.92,0,,260.36,0
$ODBNAV,20260419,024800,-5.6972219,43.5670234,291.99,0,,315.53,0
$ODBNAV,20260419,024803,-5.6972217,43.5670234,291.96,0,,75.17,0
$ODBNAV,20260419,024900,-5.6972221,43.5670233,291.93,0,,15.51,0
$ODBNAV,20260419,025000,-5.697222,43.5670234,291.95,0,,265.59,0
$ODBNAV,20260419,025100,-5.6972216,43.5670232,291.99,0,,157.51,0
$ODBNAV,20260419,025200,-5.6972217,43.5670234,292,0,,298.51,0
$ODBNAV,20260419,025300,-5.6972221,43.5670235,291.96,0,,134.94,0
$ODBNAV,20260419,025400,-5.6972219,43.5670234,291.97,0,,323.88,0
$ODBNAV,20260419,025500,-5.6972216,43.5670235,291.99,0,,303.96,0
$ODBNAV,20260419,025600,-5.6972217,43.5670236,291.97,0,,84.85,0
$ODBNAV,20260419,025700,-5.6972215,43.5670235,292.01,0,,315.44,0
$ODBNAV,20260419,025800,-5.6972217,43.5670236,292.01,0,,256.93,0
$ODBNAV,20260419,025900,-5.697222,43.5670236,292,0,,248.96,0
$ODBNAV,20260419,025902,-5.6972219,43.5670235,291.98,0,,150.56,0
$ODBNAV,20260419,030000,-5.6972217,43.5670238,292,0,,266.06,0
$ODBNAV,20260419,030002,-5.6972217,43.5670237,292.01,0,,144,0
$ODBNAV,20260419,030100,-5.6972218,43.5670236,291.99,0,,156.52,0
$ODBNAV,20260419,030200,-5.6972214,43.5670238,292,0,,120.8,0
$ODBNAV,20260419,030300,-5.6972218,43.5670237,291.99,0,,75.66,0
$ODBNAV,20260419,030400,-5.6972219,43.5670236,291.98,0,,215.85,0
$ODBNAV,20260419,030500,-5.6972217,43.5670236,292,0,,289.24,0
$ODBNAV,20260419,030600,-5.6972218,43.5670237,292,0,,310.57,0
$ODBNAV,20260419,030700,-5.6972217,43.5670238,292.03,0,,257.83,0
$ODBNAV,20260419,030800,-5.6972213,43.5670238,292.04,0,,101.2,0
$ODBNAV,20260419,030900,-5.6972218,43.5670237,291.99,0,,62.98,0
$ODBNAV,20260419,031000,-5.6972216,43.5670236,292.01,0,,269.88,0
$ODBNAV,20260419,031100,-5.6972219,43.5670239,292.01,0,,258.64,0
$ODBNAV,20260419,031200,-5.6972221,43.5670236,292,0,,147.11,0
$ODBNAV,20260419,031202,-5.6972219,43.5670236,291.98,0,,98.75,0
$ODBNAV,20260419,031300,-5.697222,43.5670239,292.03,0,,318.91,0
$ODBNAV,20260419,031302,-5.697222,43.5670237,292,0,,164.93,0
$ODBNAV,20260419,031400,-5.6972217,43.5670241,292.06,0,,150.35,0
$ODBNAV,20260419,031402,-5.6972217,43.567024,292.06,0,,133.19,0
$ODBNAV,20260419,031500,-5.697222,43.5670239,292.05,0,,187.41,0
$ODBNAV,20260419,031600,-5.6972221,43.567024,292.04,0,,83.47,0
$ODBNAV,20260419,031700,-5.6972215,43.567024,292.06,0,,306.8,0
$ODBNAV,20260419,031702,-5.6972217,43.5670241,292.06,0,,267.1,0
$ODBNAV,20260419,031800,-5.6972217,43.5670242,292.09,0,,292.71,0
$ODBNAV,20260419,031802,-5.6972219,43.5670242,292.09,0,,241.81,0
$ODBNAV,20260419,031900,-5.6972218,43.5670242,292.06,0,,298.84,0
$ODBNAV,20260419,032000,-5.6972217,43.5670241,292.04,0,,208.03,0
$ODBNAV,20260419,032100,-5.6972217,43.5670239,292.03,0,,270.67,0
$ODBNAV,20260419,032200,-5.6972219,43.5670243,292.06,0,,261.42,0
$ODBNAV,20260419,032300,-5.6972217,43.5670242,292.05,0,,98.04,0
$ODBNAV,20260419,032400,-5.6972219,43.5670242,292.03,0,,284.56,0
$ODBNAV,20260419,032403,-5.697222,43.5670242,292.04,0,,45.35,0
$ODBNAV,20260419,032500,-5.6972218,43.567024,292.08,0,,43.32,0
$ODBNAV,20260419,032503,-5.6972218,43.5670241,292.09,0,,334.91,0
$ODBNAV,20260419,032600,-5.6972223,43.5670242,292.06,0,,108.1,0
$ODBNAV,20260419,032603,-5.6972217,43.5670241,292.04,0,,82.42,0
$ODBNAV,20260419,032700,-5.6972221,43.5670241,292.05,0,,122.85,0
$ODBNAV,20260419,032703,-5.697222,43.567024,292.04,0,,5.89,0
$ODBNAV,20260419,032800,-5.697222,43.5670241,292.05,0,,31.93,0
$ODBNAV,20260419,032803,-5.697222,43.5670242,292.06,0,,32.03,0
$ODBNAV,20260419,032900,-5.6972219,43.5670243,292.05,0,,90.72,0
$ODBNAV,20260419,032902,-5.6972218,43.5670243,292.07,0,,113.78,0
$ODBNAV,20260419,033000,-5.697222,43.5670242,292.05,0,,297.91,0
$ODBNAV,20260419,033002,-5.6972222,43.5670242,292.06,0,,109.88,0
$ODBNAV,20260419,033100,-5.6972218,43.5670242,292.06,0,,14.79,0
$ODBNAV,20260419,033200,-5.6972218,43.5670244,292.08,0,,101.43,0
$ODBNAV,20260419,033300,-5.6972219,43.5670244,292.08,0,,81.57,0
$ODBNAV,20260419,033400,-5.6972221,43.5670244,292.1,0,,305.49,0
$ODBNAV,20260419,033500,-5.6972219,43.5670243,292.1,0,,24.4,0
$ODBNAV,20260419,033600,-5.6972221,43.5670244,292.12,0,,96.97,0
$ODBNAV,20260419,033700,-5.6972216,43.5670244,292.11,0,,126.73,0
$ODBNAV,20260419,033800,-5.6972216,43.5670243,292.1,0,,348.22,0
$ODBNAV,20260419,033900,-5.6972218,43.5670243,292.09,0,,277.53,0
$ODBNAV,20260419,034000,-5.697222,43.5670245,292.11,0,,331.26,0
$ODBNAV,20260419,034100,-5.6972217,43.5670243,292.13,0,,31.55,0
$ODBNAV,20260419,034200,-5.6972216,43.5670245,292.12,0,,107.52,0
$ODBNAV,20260419,034202,-5.6972216,43.5670245,292.11,0,,139.37,0
$ODBNAV,20260419,034300,-5.6972217,43.5670245,292.13,0,,5.87,0
$ODBNAV,20260419,034302,-5.6972219,43.5670245,292.16,0,,274.79,0
$ODBNAV,20260419,034400,-5.697222,43.5670243,292.12,0,,300.07,0
$ODBNAV,20260419,034402,-5.6972222,43.5670245,292.13,0,,321,0
$ODBNAV,20260419,034500,-5.6972219,43.5670248,292.12,0,,293.98,0
$ODBNAV,20260419,034600,-5.6972219,43.5670245,292.15,0,,44.77,0
$ODBNAV,20260419,034701,-5.6972216,43.5670245,292.14,0,,235.26,0
$ODBNAV,20260419,034800,-5.6972216,43.5670245,292.12,0,,18.04,0
$ODBNAV,20260419,034900,-5.6972216,43.5670246,292.13,0,,228.67,0
$ODBNAV,20260419,035000,-5.6972216,43.5670245,292.16,0,,330.96,0
$ODBNAV,20260419,035002,-5.6972217,43.5670247,292.12,0,,348.66,0
$ODBNAV,20260419,035100,-5.6972215,43.5670245,292.16,0,,331.67,0
$ODBNAV,20260419,035102,-5.6972216,43.5670247,292.15,0,,307.98,0
$ODBNAV,20260419,035200,-5.6972216,43.5670245,292.12,0,,246.9,0
$ODBNAV,20260419,035207,-5.6972222,43.5670246,292.12,0,,55.07,0
$ODBNAV,20260419,035300,-5.6972218,43.5670246,292.13,0,,358.47,0
$ODBNAV,20260419,035302,-5.6972219,43.5670247,292.12,0,,270.27,0
$ODBNAV,20260419,035400,-5.6972217,43.5670246,292.11,0,,212.35,0
$ODBNAV,20260419,035402,-5.6972219,43.5670246,292.12,0,,324.15,0
$ODBNAV,20260419,035500,-5.697222,43.5670247,292.13,0,,17.98,0
$ODBNAV,20260419,035502,-5.697222,43.5670247,292.11,0,,136.4,0
$ODBNAV,20260419,035600,-5.697222,43.5670245,292.14,0,,85.27,0
$ODBNAV,20260419,035602,-5.697222,43.5670245,292.12,0,,356.49,0
$ODBNAV,20260419,035700,-5.697222,43.5670246,292.12,0,,342.66,0
$ODBNAV,20260419,035800,-5.6972221,43.5670248,292.1,0,,343.01,0
$ODBNAV,20260419,035900,-5.697222,43.5670248,292.13,0,,341.69,0
$ODBNAV,20260419,040000,-5.6972221,43.5670247,292.11,0,,269.23,0
$ODBNAV,20260419,040100,-5.6972221,43.5670247,292.13,0,,258.5,0
$ODBNAV,20260419,040200,-5.6972217,43.5670247,292.13,0,,311.5,0
$ODBNAV,20260419,040300,-5.697222,43.5670247,292.1,0,,295.21,0
$ODBNAV,20260419,040400,-5.6972221,43.5670247,292.13,0,,286.08,0
$ODBNAV,20260419,040500,-5.6972222,43.5670248,292.1,0,,299.83,0
$ODBNAV,20260419,040600,-5.6972219,43.5670249,292.14,0,,318.24,0
$ODBNAV,20260419,040700,-5.6972223,43.5670249,292.11,0,,87.22,0
$ODBNAV,20260419,040800,-5.6972222,43.5670249,292.13,0,,261.87,0
$ODBNAV,20260419,040803,-5.6972222,43.567025,292.14,0,,328.72,0
$ODBNAV,20260419,040900,-5.6972221,43.5670249,292.13,0,,112.92,0
$ODBNAV,20260419,040903,-5.697222,43.5670248,292.12,0,,193.88,0
$ODBNAV,20260419,041000,-5.6972223,43.5670249,292.12,0,,50.34,0
$ODBNAV,20260419,041008,-5.6972217,43.5670248,292.17,0,,293.73,0
$ODBNAV,20260419,041100,-5.6972221,43.5670247,292.17,0,,140.6,0
$ODBNAV,20260419,041103,-5.6972218,43.5670247,292.13,0,,225.28,0
$ODBNAV,20260419,041200,-5.697222,43.5670247,292.14,0,,41.22,0
$ODBNAV,20260419,041203,-5.6972221,43.5670248,292.13,0,,320.55,0
$ODBNAV,20260419,041300,-5.6972219,43.5670247,292.16,0,,242.96,0
$ODBNAV,20260419,041302,-5.6972222,43.5670247,292.15,0,,308.12,0
$ODBNAV,20260419,041400,-5.6972219,43.5670247,292.17,0,,321.85,0
$ODBNAV,20260419,041402,-5.697222,43.5670248,292.16,0,,327.88,0
$ODBNAV,20260419,041500,-5.697222,43.5670247,292.12,0,,148.45,0
$ODBNAV,20260419,041600,-5.6972217,43.5670247,292.15,0,,156.37,0
$ODBNAV,20260419,041700,-5.6972221,43.5670247,292.17,0,,113.99,0
$ODBNAV,20260419,041800,-5.6972216,43.5670248,292.15,0,,84.5,0
$ODBNAV,20260419,041900,-5.6972218,43.5670249,292.13,0,,240.03,0
$ODBNAV,20260419,042000,-5.697222,43.5670248,292.16,0,,142.01,0
$ODBNAV,20260419,042003,-5.697222,43.5670249,292.17,0,,341.62,0
$ODBNAV,20260419,042100,-5.6972219,43.5670249,292.15,0,,137.43,0
$ODBNAV,20260419,042102,-5.6972218,43.5670248,292.17,0,,168.88,0
$ODBNAV,20260419,042200,-5.6972218,43.5670249,292.14,0,,198.71,0
$ODBNAV,20260419,042300,-5.6972222,43.5670248,292.16,0,,212.33,0
$ODBNAV,20260419,042303,-5.697222,43.5670248,292.19,0,,130.05,0
$ODBNAV,20260419,042400,-5.6972222,43.5670249,292.18,0,,343.96,0
$ODBNAV,20260419,042500,-5.697222,43.5670249,292.16,0,,124.95,0
$ODBNAV,20260419,042502,-5.697222,43.5670248,292.15,0,,209.67,0
$ODBNAV,20260419,042600,-5.6972221,43.5670249,292.15,0,,349.19,0
$ODBNAV,20260419,042700,-5.6972221,43.5670248,292.16,0,,234.99,0
$ODBNAV,20260419,042800,-5.6972223,43.5670248,292.16,0,,256.37,0
$ODBNAV,20260419,042900,-5.6972221,43.5670248,292.17,0,,74.97,0
$ODBNAV,20260419,043000,-5.697222,43.5670247,292.12,0,,107.71,0
$ODBNAV,20260419,043100,-5.697222,43.5670248,292.15,0,,89.48,0
$ODBNAV,20260419,043200,-5.6972219,43.5670247,292.17,0,,307.28,0
$ODBNAV,20260419,043202,-5.697222,43.5670248,292.15,0,,343.05,0
$ODBNAV,20260419,043300,-5.6972223,43.5670249,292.16,0,,81.92,0
$ODBNAV,20260419,043400,-5.6972223,43.567025,292.15,0,,112.3,0
$ODBNAV,20260419,043500,-5.6972219,43.5670248,292.15,0,,99.15,0
$ODBNAV,20260419,043600,-5.697222,43.5670249,292.15,0,,185.46,0
$ODBNAV,20260419,043602,-5.6972221,43.5670249,292.14,0,,328.15,0
$ODBNAV,20260419,043700,-5.6972218,43.5670249,292.13,0,,56.11,0
$ODBNAV,20260419,043702,-5.6972219,43.5670249,292.15,0,,248.22,0
$ODBNAV,20260419,043800,-5.6972221,43.5670249,292.12,0,,354.65,0
$ODBNAV,20260419,043802,-5.6972221,43.5670248,292.12,0,,106.26,0
$ODBNAV,20260419,043900,-5.6972221,43.5670248,292.17,0,,119.06,0
$ODBNAV,20260419,043902,-5.6972221,43.5670248,292.14,0,,270.86,0
$ODBNAV,20260419,044000,-5.6972221,43.5670249,292.14,0,,321.46,0
$ODBNAV,20260419,044002,-5.6972221,43.5670249,292.16,0,,288.74,0
$ODBNAV,20260419,044100,-5.697222,43.5670247,292.15,0,,214.12,0
$ODBNAV,20260419,044200,-5.6972217,43.5670247,292.14,0,,110.43,0
$ODBNAV,20260419,044202,-5.6972218,43.5670246,292.14,0,,251.75,0
$ODBNAV,20260419,044300,-5.6972221,43.5670247,292.13,0,,257.61,0
$ODBNAV,20260419,044400,-5.6972224,43.5670248,292.13,0,,212.82,0
$ODBNAV,20260419,044402,-5.6972223,43.5670248,292.12,0,,118.03,0
$ODBNAV,20260419,044500,-5.6972218,43.5670247,292.16,0,,20.65,0
$ODBNAV,20260419,044600,-5.6972217,43.5670247,292.16,0,,89.69,0
$ODBNAV,20260419,044700,-5.6972221,43.5670245,292.19,0,,291.15,0
$ODBNAV,20260419,044800,-5.6972219,43.5670248,292.13,0,,124.79,0
$ODBNAV,20260419,044900,-5.6972223,43.5670247,292.11,0,,131.36,0
$ODBNAV,20260419,045000,-5.697222,43.5670245,292.12,0,,92.56,0
$ODBNAV,20260419,045100,-5.697222,43.5670247,292.09,0,,77.46,0
$ODBNAV,20260419,045102,-5.6972219,43.5670248,292.11,0,,186.94,0
$ODBNAV,20260419,045200,-5.6972218,43.5670246,292.13,0,,147.92,0
$ODBNAV,20260419,045202,-5.6972219,43.5670246,292.13,0,,54.14,0
$ODBNAV,20260419,045300,-5.6972221,43.5670246,292.09,0,,135.47,0
$ODBNAV,20260419,045302,-5.6972219,43.5670246,292.09,0,,142.59,0
$ODBNAV,20260419,045400,-5.6972218,43.5670245,292.11,0,,52.38,0
$ODBNAV,20260419,045500,-5.697222,43.5670245,292.09,0,,25.98,0
$ODBNAV,20260419,045600,-5.697222,43.5670248,292.1,0,,249.08,0
$ODBNAV,20260419,045700,-5.697222,43.5670247,292.13,0,,342.98,0
$ODBNAV,20260419,045800,-5.697222,43.5670247,292.09,0,,274.22,0
$ODBNAV,20260419,045900,-5.6972219,43.5670246,292.1,0,,12,0
$ODBNAV,20260419,050000,-5.6972222,43.5670245,292.09,0,,135.26,0
$ODBNAV,20260419,050100,-5.6972224,43.5670245,292.06,0,,44.54,0
$ODBNAV,20260419,050103,-5.6972223,43.5670245,292.08,0,,62.78,0
$ODBNAV,20260419,050200,-5.6972223,43.5670245,292.09,0,,114.2,0
$ODBNAV,20260419,050300,-5.6972218,43.5670244,292.07,0,,160.29,0
$ODBNAV,20260419,050400,-5.6972217,43.5670244,292.12,0,,122.5,0
$ODBNAV,20260419,050500,-5.6972218,43.5670243,292.1,0,,74.6,0
$ODBNAV,20260419,050600,-5.6972223,43.5670243,292.06,0,,50.83,0
$ODBNAV,20260419,050603,-5.6972221,43.5670244,292.07,0,,315.78,0
$ODBNAV,20260419,050700,-5.6972222,43.5670245,292.06,0,,197.7,0
$ODBNAV,20260419,050703,-5.6972222,43.5670245,292.08,0,,62.39,0
$ODBNAV,20260419,050800,-5.6972223,43.5670244,292.05,0,,186.88,0
$ODBNAV,20260419,050802,-5.6972224,43.5670242,292.03,0,,129.68,0
$ODBNAV,20260419,050900,-5.6972219,43.5670244,292.07,0,,5.14,0
$ODBNAV,20260419,051000,-5.697222,43.5670244,292.06,0,,357.84,0
$ODBNAV,20260419,051100,-5.6972223,43.5670244,292.05,0,,203.85,0
$ODBNAV,20260419,051103,-5.6972222,43.5670243,292.06,0,,63.27,0
$ODBNAV,20260419,051200,-5.6972222,43.5670248,292.09,0,,313.83,0
$ODBNAV,20260419,051202,-5.6972224,43.5670248,292.08,0,,269.55,0
$ODBNAV,20260419,051300,-5.697222,43.5670246,292.1,0,,82.14,0
$ODBNAV,20260419,051302,-5.6972218,43.5670246,292.1,0,,100.45,0
$ODBNAV,20260419,051400,-5.6972224,43.5670247,292.04,0,,97.58,0
$ODBNAV,20260419,051500,-5.6972223,43.5670247,292.04,0,,226.53,0
$ODBNAV,20260419,051503,-5.6972225,43.5670248,292.04,0,,249.8,0
$ODBNAV,20260419,051600,-5.6972222,43.5670246,292.05,0,,304.95,0
$ODBNAV,20260419,051602,-5.6972223,43.5670247,292.05,0,,279.34,0
$ODBNAV,20260419,051700,-5.6972223,43.5670247,292.06,0,,143.92,0
$ODBNAV,20260419,051800,-5.6972222,43.5670247,292.1,0,,266.74,0
$ODBNAV,20260419,051900,-5.6972225,43.5670246,292.07,0,,310.54,0
$ODBNAV,20260419,052000,-5.6972223,43.5670247,292.06,0,,238.82,0
$ODBNAV,20260419,052100,-5.6972224,43.5670249,292.04,0,,215.87,0
$ODBNAV,20260419,052102,-5.6972224,43.5670248,292.05,0,,205.05,0
$ODBNAV,20260419,052200,-5.697222,43.5670247,292.05,0,,169.65,0
$ODBNAV,20260419,052300,-5.6972222,43.5670248,292.05,0,,233.08,0
$ODBNAV,20260419,052303,-5.6972221,43.5670248,292.08,0,,51.2,0
$ODBNAV,20260419,052400,-5.6972223,43.5670247,292.06,0,,320.62,0
$ODBNAV,20260419,052500,-5.6972226,43.5670245,292.05,0,,80.89,0
$ODBNAV,20260419,052502,-5.6972223,43.5670245,292.02,0,,111,0
$ODBNAV,20260419,052600,-5.6972223,43.5670245,292.04,0,,199.89,0
$ODBNAV,20260419,052700,-5.6972221,43.5670245,292.04,0,,102.67,0
$ODBNAV,20260419,052800,-5.6972224,43.5670245,292.01,0,,237.71,0
$ODBNAV,20260419,052900,-5.6972223,43.5670245,292.03,0,,64.71,0
$ODBNAV,20260419,053000,-5.6972221,43.5670243,292.07,0,,246.03,0
$ODBNAV,20260419,053100,-5.6972222,43.5670244,292.02,0,,273.35,0
$ODBNAV,20260419,053200,-5.6972227,43.5670244,292.02,0,,243.49,0
$ODBNAV,20260419,053202,-5.6972227,43.5670245,292.02,0,,83.12,0
$ODBNAV,20260419,053300,-5.6972226,43.5670244,292.02,0,,290.53,0
$ODBNAV,20260419,053302,-5.6972227,43.5670244,292.02,0,,322.23,0
$ODBNAV,20260419,053400,-5.6972227,43.5670242,291.97,0,,184.21,0
$ODBNAV,20260419,053402,-5.6972226,43.5670243,291.98,0,,353.89,0
$ODBNAV,20260419,053500,-5.6972227,43.5670244,291.98,0,,140.79,0
$ODBNAV,20260419,053600,-5.6972227,43.5670245,292,0,,42.23,0
$ODBNAV,20260419,053700,-5.6972227,43.5670244,291.97,0,,91.93,0
$ODBNAV,20260419,053800,-5.6972224,43.5670244,292.01,0,,117.93,0
$ODBNAV,20260419,053900,-5.6972224,43.5670243,292.04,0,,10.71,0
$ODBNAV,20260419,054000,-5.6972223,43.5670241,292.02,0,,141.57,0
$ODBNAV,20260419,054003,-5.6972221,43.5670241,292.04,0,,174.51,0
$ODBNAV,20260419,054100,-5.6972226,43.5670244,292,0,,243.96,0
$ODBNAV,20260419,054103,-5.6972225,43.5670242,292,0,,152.29,0
$ODBNAV,20260419,054200,-5.6972225,43.5670246,292.01,0,,40.4,0
$ODBNAV,20260419,054300,-5.6972226,43.5670243,291.98,0,,62.48,0
$ODBNAV,20260419,054400,-5.6972224,43.5670243,292.02,0,,323.05,0
$ODBNAV,20260419,054500,-5.6972222,43.5670244,292.03,0,,351.23,0
$ODBNAV,20260419,054600,-5.6972226,43.5670242,291.98,0,,113.5,0
$ODBNAV,20260419,054700,-5.6972226,43.5670241,291.95,0,,68.27,0
$ODBNAV,20260419,054703,-5.6972226,43.567024,291.97,0,,233.3,0
$ODBNAV,20260419,054800,-5.6972228,43.5670241,291.95,0,,192.51,0
$ODBNAV,20260419,054803,-5.6972226,43.5670241,291.97,0,,134.12,0
$ODBNAV,20260419,054900,-5.6972223,43.5670243,292,0,,33.7,0
$ODBNAV,20260419,055000,-5.6972224,43.5670243,292.01,0,,354.37,0
$ODBNAV,20260419,055100,-5.6972225,43.5670242,291.98,0,,314.2,0
$ODBNAV,20260419,055200,-5.6972222,43.5670241,292.03,0,,135.26,0
$ODBNAV,20260419,055300,-5.6972218,43.5670238,292.01,0,,316.99,0
$ODBNAV,20260419,055400,-5.6972221,43.5670239,291.98,0,,172.56,0
$ODBNAV,20260419,055500,-5.6972223,43.5670243,291.99,0,,189.59,0
$ODBNAV,20260419,055503,-5.6972222,43.5670242,292.02,0,,63.32,0
$ODBNAV,20260419,055600,-5.6972217,43.5670241,292.05,0,,350.14,0
$ODBNAV,20260419,055602,-5.6972217,43.5670241,292,0,,252.01,0
$ODBNAV,20260419,055700,-5.6972216,43.567024,292.07,0,,308.68,0
$ODBNAV,20260419,055800,-5.6972217,43.5670239,292.07,0,,345.17,0
$ODBNAV,20260419,055900,-5.6972223,43.5670239,291.99,0,,289.03,0
$ODBNAV,20260419,060000,-5.6972231,43.5670239,291.9,0,,58.48,0
$ODBNAV,20260419,060100,-5.6972223,43.5670241,291.96,0,,229.07,0
$ODBNAV,20260419,060200,-5.697222,43.5670239,291.97,0,,285.58,0
$ODBNAV,20260419,060202,-5.6972221,43.5670239,291.99,0,,275.66,0
$ODBNAV,20260419,060300,-5.6972219,43.5670241,291.97,0,,45.62,0
$ODBNAV,20260419,060302,-5.697222,43.567024,291.97,0,,182.8,0
$ODBNAV,20260419,060400,-5.6972224,43.5670241,291.93,0,,322.22,0
$ODBNAV,20260419,060402,-5.6972225,43.5670241,291.94,0,,214.36,0
$ODBNAV,20260419,060500,-5.6972224,43.5670239,291.93,0,,277.59,0
$ODBNAV,20260419,060600,-5.6972218,43.5670239,291.97,0,,329.49,0
$ODBNAV,20260419,060700,-5.6972219,43.5670241,291.93,0,,102.7,0
$ODBNAV,20260419,060800,-5.697222,43.5670241,292,0,,2.09,0
$ODBNAV,20260419,060900,-5.6972221,43.567024,291.92,0,,170.44,0
$ODBNAV,20260419,061000,-5.697222,43.5670241,291.95,0,,303.58,0
$ODBNAV,20260419,061100,-5.6972216,43.5670235,292.04,0,,42.81,0
$ODBNAV,20260419,061102,-5.6972214,43.5670236,292.01,0,,164,0
$ODBNAV,20260419,061200,-5.6972216,43.567024,291.96,0,,107.48,0
$ODBNAV,20260419,061202,-5.6972215,43.5670239,291.96,0,,119.37,0
$ODBNAV,20260419,061300,-5.6972221,43.5670239,291.88,0,,88.41,0
$ODBNAV,20260419,061302,-5.697222,43.5670239,291.88,0,,186.47,0
$ODBNAV,20260419,061400,-5.6972222,43.5670238,291.89,0,,40.06,0
$ODBNAV,20260419,061402,-5.6972223,43.5670237,291.88,0,,190.05,0
$ODBNAV,20260419,061500,-5.6972222,43.567024,291.91,0,,132.8,0
$ODBNAV,20260419,061600,-5.6972223,43.5670239,291.9,0,,315.58,0
$ODBNAV,20260419,061700,-5.6972223,43.5670236,291.89,0,,243.34,0
$ODBNAV,20260419,061702,-5.6972225,43.5670235,291.87,0,,325.39,0
$ODBNAV,20260419,061800,-5.6972215,43.567024,291.97,0,,165.58,0
$ODBNAV,20260419,061900,-5.6972218,43.5670239,291.93,0,,21.06,0
$ODBNAV,20260419,062000,-5.6972216,43.5670238,291.95,0,,64.48,0
$ODBNAV,20260419,062002,-5.6972215,43.5670238,291.98,0,,129.24,0
$ODBNAV,20260419,062100,-5.6972216,43.5670242,291.98,0,,35.57,0
$ODBNAV,20260419,062200,-5.6972216,43.5670238,291.99,0,,194.27,0
$ODBNAV,20260419,062300,-5.6972218,43.5670236,291.91,0,,343.19,0
$ODBNAV,20260419,062400,-5.6972221,43.5670236,291.89,0,,32.83,0
$ODBNAV,20260419,062500,-5.6972216,43.5670235,291.91,0,,143.44,0
$ODBNAV,20260419,062600,-5.6972218,43.5670239,291.92,0,,182.5,0
$ODBNAV,20260419,062700,-5.6972209,43.5670233,292.07,0,,215.3,0
$ODBNAV,20260419,062703,-5.697221,43.5670234,292.04,0,,339.55,0
$ODBNAV,20260419,062800,-5.6972215,43.5670235,291.93,0,,139.6,0
$ODBNAV,20260419,062803,-5.6972213,43.5670234,291.95,0,,118.33,0
$ODBNAV,20260419,062900,-5.6972218,43.5670237,291.91,0,,271.11,0
$ODBNAV,20260419,062903,-5.6972218,43.5670237,291.88,0,,178.17,0
$ODBNAV,20260419,063000,-5.6972213,43.5670233,291.96,0,,196.25,0
$ODBNAV,20260419,063003,-5.6972215,43.5670233,291.92,0,,281.48,0
$ODBNAV,20260419,063100,-5.6972209,43.5670231,292,0,,150.54,0
$ODBNAV,20260419,063102,-5.6972209,43.5670231,292.03,0,,346.46,0
$ODBNAV,20260419,063200,-5.6972215,43.5670233,291.86,0,,127.51,0
$ODBNAV,20260419,063202,-5.6972215,43.5670232,291.87,0,,167.61,0
$ODBNAV,20260419,063300,-5.6972215,43.5670233,291.93,0,,189.54,0
$ODBNAV,20260419,063400,-5.6972212,43.5670232,291.92,0,,152.62,0
$ODBNAV,20260419,063500,-5.6972208,43.5670236,291.93,0,,305.65,0
$ODBNAV,20260419,063600,-5.6972211,43.5670234,291.98,0,,265.25,0
$ODBNAV,20260419,063700,-5.6972211,43.5670231,291.9,0,,217.85,0
$ODBNAV,20260419,063800,-5.6972209,43.5670237,292,0,,222.87,0
$ODBNAV,20260419,063807,-5.6972211,43.5670237,292,0,,307.62,0
$ODBNAV,20260419,063900,-5.6972213,43.5670233,291.9,0,,102.31,0
$ODBNAV,20260419,063902,-5.6972213,43.5670232,291.9,0,,78.63,0
$ODBNAV,20260419,064000,-5.6972218,43.5670232,291.81,0,,275.97,0
$ODBNAV,20260419,064002,-5.6972218,43.5670232,291.82,0,,29.17,0
$ODBNAV,20260419,064100,-5.6972214,43.5670233,291.85,0,,121.94,0
$ODBNAV,20260419,064102,-5.6972212,43.5670231,291.87,0,,123.55,0
$ODBNAV,20260419,064200,-5.6972214,43.5670228,291.88,0,,293.03,0
$ODBNAV,20260419,064300,-5.6972223,43.5670232,291.78,0,,329.7,0
$ODBNAV,20260419,064302,-5.6972224,43.5670232,291.76,0,,237.61,0
$ODBNAV,20260419,064400,-5.6972208,43.5670234,291.89,0,,209.15,0
$ODBNAV,20260419,064402,-5.6972209,43.5670233,291.89,0,,251.08,0
$ODBNAV,20260419,064500,-5.6972208,43.5670234,291.92,0,,264.23,0
$ODBNAV,20260419,064600,-5.6972212,43.5670231,291.85,0,,180.3,0
$ODBNAV,20260419,064700,-5.6972216,43.5670233,291.79,0,,309.18,0
$ODBNAV,20260419,064800,-5.6972213,43.5670232,291.85,0,,340.69,0
$ODBNAV,20260419,064802,-5.6972214,43.5670231,291.82,0,,229.73,0
$ODBNAV,20260419,064900,-5.6972204,43.5670231,291.92,0,,42.16,0
$ODBNAV,20260419,065000,-5.697221,43.5670233,291.83,0,,7.59,0
$ODBNAV,20260419,065100,-5.6972214,43.5670231,291.8,0,,49.57,0
$ODBNAV,20260419,065103,-5.6972213,43.5670232,291.81,0,,323.24,0
$ODBNAV,20260419,065200,-5.6972213,43.567023,291.85,0,,237.45,0
$ODBNAV,20260419,065202,-5.6972212,43.567023,291.82,0,,13.94,0
$ODBNAV,20260419,065300,-5.697221,43.5670231,291.83,0,,146.65,0
$ODBNAV,20260419,065400,-5.6972213,43.5670232,291.79,0,,82.23,0
$ODBNAV,20260419,065402,-5.6972212,43.5670231,291.8,0,,127.36,0
$ODBNAV,20260419,065500,-5.6972213,43.5670232,291.83,0,,344.38,0
$ODBNAV,20260419,065502,-5.6972213,43.5670234,291.82,0,,329.66,0
$ODBNAV,20260419,065600,-5.6972204,43.5670233,291.87,0,,236.72,0
$ODBNAV,20260419,065602,-5.6972205,43.5670232,291.89,0,,246.5,0
$ODBNAV,20260419,065700,-5.6972203,43.5670232,291.91,0,,323.69,0
$ODBNAV,20260419,065800,-5.697221,43.567023,291.86,0,,52.77,0
$ODBNAV,20260419,065900,-5.6972223,43.5670226,291.64,0,,194.08,0
$ODBNAV,20260419,070000,-5.6972217,43.5670229,291.75,0,,311.92,0
$ODBNAV,20260419,070100,-5.6972215,43.5670231,291.74,0,,338.58,0
$ODBNAV,20260419,070102,-5.6972214,43.5670231,291.74,0,,108.17,0
$ODBNAV,20260419,070200,-5.6972214,43.567023,291.78,0,,137.4,0
$ODBNAV,20260419,070300,-5.6972213,43.5670231,291.75,0,,290.16,0
$ODBNAV,20260419,070400,-5.69722,43.5670225,291.89,0,,20.81,0
$ODBNAV,20260419,070402,-5.69722,43.5670228,291.88,0,,43.97,0
$ODBNAV,20260419,070500,-5.6972206,43.5670227,291.82,0,,25.74,0
$ODBNAV,20260419,070600,-5.6972212,43.5670225,291.78,0,,157.81,0
$ODBNAV,20260419,070700,-5.697221,43.5670225,291.76,0,,330.14,0
$ODBNAV,20260419,070702,-5.6972211,43.5670225,291.77,0,,249.95,0
$ODBNAV,20260419,070800,-5.697221,43.567023,291.8,0,,285.05,0
$ODBNAV,20260419,070900,-5.6972207,43.5670231,291.85,0,,71.17,0
$ODBNAV,20260419,070902,-5.6972205,43.567023,291.87,0,,44.41,0
$ODBNAV,20260419,071000,-5.6972209,43.5670227,291.8,0,,277.73,0
$ODBNAV,20260419,071100,-5.6972221,43.5670222,291.64,0,,47.67,0
$ODBNAV,20260419,071103,-5.6972222,43.567022,291.64,0,,214.49,0
$ODBNAV,20260419,071200,-5.6972212,43.5670224,291.75,0,,201.15,0
$ODBNAV,20260419,071300,-5.6972214,43.5670226,291.73,0,,61.84,0
$ODBNAV,20260419,071400,-5.6972212,43.5670224,291.77,0,,147.07,0
$ODBNAV,20260419,071500,-5.6972208,43.5670228,291.83,0,,129.48,0
$ODBNAV,20260419,071600,-5.6972215,43.567022,291.73,0,,71.03,0
$ODBNAV,20260419,071700,-5.6972211,43.5670224,291.76,0,,178.42,0
$ODBNAV,20260419,071800,-5.6972214,43.5670226,291.82,0,,334.29,0
$ODBNAV,20260419,071900,-5.6972201,43.5670226,291.85,0,,295.75,0
$ODBNAV,20260419,071903,-5.6972204,43.5670227,291.9,0,,300.28,0
$ODBNAV,20260419,072000,-5.6972207,43.5670225,291.79,0,,37.75,0
$ODBNAV,20260419,072003,-5.6972205,43.5670225,291.8,0,,65.41,0
$ODBNAV,20260419,072100,-5.6972214,43.5670222,291.73,0,,222.01,0
$ODBNAV,20260419,072103,-5.6972216,43.5670222,291.72,0,,339.35,0
$ODBNAV,20260419,072200,-5.6972204,43.5670223,291.8,0,,244.73,0
$ODBNAV,20260419,072203,-5.6972206,43.5670223,291.79,0,,313.41,0
$ODBNAV,20260419,072300,-5.6972208,43.5670221,291.77,0,,126.14,0
$ODBNAV,20260419,072302,-5.6972207,43.5670222,291.77,0,,35.56,0
$ODBNAV,20260419,072400,-5.6972208,43.5670221,291.78,0,,0.3,0
$ODBNAV,20260419,072402,-5.6972207,43.567022,291.77,0,,229.84,0
$ODBNAV,20260419,072500,-5.6972215,43.5670222,291.74,0,,189.27,0
$ODBNAV,20260419,072600,-5.6972209,43.5670224,291.8,0,,325.87,0
$ODBNAV,20260419,072700,-5.6972203,43.5670218,291.8,0,,2.85,0
$ODBNAV,20260419,072800,-5.6972204,43.5670217,291.76,0,,239.18,0
$ODBNAV,20260419,072900,-5.6972207,43.5670223,291.74,0,,12.9,0
$ODBNAV,20260419,073000,-5.6972202,43.5670221,291.83,0,,55.17,0
$ODBNAV,20260419,073100,-5.6972205,43.5670217,291.74,0,,189,0
$ODBNAV,20260419,073200,-5.6972204,43.5670222,291.84,0,,315.94,0
$ODBNAV,20260419,073300,-5.6972206,43.567022,291.76,0,,274.23,0
$ODBNAV,20260419,073302,-5.6972205,43.5670221,291.76,0,,1.78,0
$ODBNAV,20260419,073400,-5.6972203,43.5670216,291.77,0,,299.79,0
$ODBNAV,20260419,073500,-5.6972192,43.5670213,291.91,0,,348.14,0
$ODBNAV,20260419,073600,-5.6972201,43.5670215,291.64,0,,250.98,0
$ODBNAV,20260419,073700,-5.6972208,43.5670219,291.72,0,,174.21,0
$ODBNAV,20260419,073702,-5.6972208,43.5670218,291.72,0,,312.75,0
$ODBNAV,20260419,073800,-5.6972202,43.5670216,291.71,0,,65.12,0
$ODBNAV,20260419,073900,-5.6972193,43.567022,291.76,0,,146.1,0
$ODBNAV,20260419,074000,-5.6972215,43.567022,291.64,0,,179.43,0
$ODBNAV,20260419,074007,-5.6972211,43.5670217,291.64,0,,110.37,0
$ODBNAV,20260419,074100,-5.6972209,43.5670223,291.73,0,,333.36,0
$ODBNAV,20260419,074102,-5.697221,43.5670224,291.72,0,,329.22,0
$ODBNAV,20260419,074200,-5.6972197,43.5670215,291.74,0,,345.33,0
$ODBNAV,20260419,074202,-5.6972199,43.5670217,291.73,0,,319.83,0
$ODBNAV,20260419,074300,-5.697221,43.5670213,291.66,0,,129.96,0
$ODBNAV,20260419,074400,-5.6972205,43.5670219,291.66,0,,117.29,0
$ODBNAV,20260419,074500,-5.6972189,43.5670226,291.92,0,,101.16,0
$ODBNAV,20260419,074600,-5.6972229,43.5670215,291.38,0,,334.87,0
$ODBNAV,20260419,074700,-5.697221,43.5670223,291.7,0,,245.17,0
$ODBNAV,20260419,074702,-5.6972211,43.5670223,291.73,0,,27.21,0
$ODBNAV,20260419,074800,-5.6972195,43.5670219,291.73,0,,26.85,0
$ODBNAV,20260419,074802,-5.6972195,43.5670218,291.73,0,,196.18,0
$ODBNAV,20260419,074900,-5.6972195,43.5670222,291.75,0,,115.11,0
$ODBNAV,20260419,075000,-5.6972201,43.5670223,291.72,0,,308.99,0
$ODBNAV,20260419,075100,-5.6972195,43.5670222,291.72,0,,77.07,0
$ODBNAV,20260419,075200,-5.6972203,43.5670226,291.74,0,,17.55,0
$ODBNAV,20260419,075202,-5.6972202,43.5670225,291.74,0,,49.07,0
$ODBNAV,20260419,075300,-5.6972193,43.5670218,291.74,0,,100.51,0
$ODBNAV,20260419,075302,-5.6972195,43.5670218,291.74,0,,244.2,0
$ODBNAV,20260419,075400,-5.69722,43.5670222,291.68,0,,29.62,0
$ODBNAV,20260419,075500,-5.6972199,43.5670229,291.8,0,,220.62,0
$ODBNAV,20260419,075502,-5.6972199,43.5670227,291.78,0,,158.28,0
$ODBNAV,20260419,075600,-5.6972212,43.5670218,291.47,0,,43.32,0
$ODBNAV,20260419,075700,-5.69722,43.5670228,291.72,0,,5.78,0
$ODBNAV,20260419,075800,-5.6972189,43.5670227,291.73,0,,222.49,0
$ODBNAV,20260419,075900,-5.6972208,43.5670215,291.54,0,,317.53,0
$ODBNAV,20260419,080000,-5.6972211,43.5670221,291.49,0,,70.66,0
$ODBNAV,20260419,080100,-5.6972193,43.5670232,291.73,0,,262.02,0
$ODBNAV,20260419,080103,-5.6972194,43.5670233,291.72,0,,309.34,0
$ODBNAV,20260419,080200,-5.6972194,43.5670226,291.66,0,,154.83,0
$ODBNAV,20260419,080300,-5.69722,43.5670221,291.55,0,,353.02,0
$ODBNAV,20260419,080400,-5.6972174,43.5670229,291.86,0,,32.58,0
$ODBNAV,20260419,080500,-5.6972175,43.5670232,291.81,0,,333.79,0
$ODBNAV,20260419,080600,-5.6972189,43.5670229,291.67,0,,150.48,0
$ODBNAV,20260419,080700,-5.697218,43.5670229,291.67,0,,299.6,0
$ODBNAV,20260419,080702,-5.697218,43.5670229,291.67,0,,0.01,0
$ODBNAV,20260419,080800,-5.697219,43.5670232,291.67,0,,201.78,0
$ODBNAV,20260419,080802,-5.697219,43.5670232,291.66,0,,296.9,0
$ODBNAV,20260419,080900,-5.6972212,43.5670227,291.39,0,,285.97,0
$ODBNAV,20260419,081000,-5.6972176,43.567023,291.61,0,,54.7,0
$ODBNAV,20260419,081100,-5.6972176,43.5670228,291.59,0,,133.98,0
$ODBNAV,20260419,081200,-5.6972188,43.5670232,291.61,0,,231.64,0
$ODBNAV,20260419,081203,-5.6972188,43.5670234,291.62,0,,40.37,0
$ODBNAV,20260419,081300,-5.6972186,43.567023,291.56,0,,166.63,0
$ODBNAV,20260419,081302,-5.6972187,43.5670229,291.56,0,,221.66,0
$ODBNAV,20260419,081400,-5.6972231,43.5670218,291.01,0,,12.64,0
$ODBNAV,20260419,081402,-5.6972232,43.5670218,291.01,0,,227.37,0
$ODBNAV,20260419,081500,-5.6972221,43.5670227,291.26,0,,64.52,0
$ODBNAV,20260419,081600,-5.6972205,43.5670234,291.46,0,,263.37,0
$ODBNAV,20260419,081700,-5.6972204,43.5670232,291.44,0,,202.05,0
$ODBNAV,20260419,081800,-5.6972217,43.567022,291.22,0,,344.85,0
$ODBNAV,20260419,081803,-5.6972218,43.5670219,291.21,0,,201.36,0
$ODBNAV,20260419,081900,-5.6972222,43.5670225,291.19,0,,128.36,0
$ODBNAV,20260419,081902,-5.6972221,43.5670224,291.2,0,,81.91,0
$ODBNAV,20260419,082000,-5.6972196,43.5670223,291.33,0,,175.19,0
$ODBNAV,20260419,082002,-5.6972196,43.5670223,291.32,0,,336.74,0
$ODBNAV,20260419,082100,-5.6972205,43.5670229,291.39,0,,86.52,0
$ODBNAV,20260419,082200,-5.6972218,43.5670242,291.56,0,,47.31,0
$ODBNAV,20260419,082300,-5.6972203,43.5670213,291.29,0,,204.37,0
$ODBNAV,20260419,082302,-5.6972204,43.5670213,291.28,0,,41.62,0
$ODBNAV,20260419,082400,-5.6972223,43.5670217,291.16,0,,120.71,0
$ODBNAV,20260419,082500,-5.6972229,43.5670234,291.31,0,,54.17,0
$ODBNAV,20260419,082600,-5.697221,43.5670229,291.38,0,,347.37,0
$ODBNAV,20260419,082700,-5.6972218,43.5670223,291.16,0,,205.17,0
$ODBNAV,20260419,082800,-5.6972202,43.5670227,291.36,0,,32.8,0
$ODBNAV,20260419,082900,-5.6972207,43.5670231,291.43,0,,301.81,0
$ODBNAV,20260419,082902,-5.6972207,43.5670231,291.43,0,,230.08,0
$ODBNAV,20260419,083000,-5.6972202,43.5670219,291.32,0,,45.53,0
$ODBNAV,20260419,083002,-5.6972201,43.567022,291.32,0,,19.6,0
$ODBNAV,20260419,083100,-5.6972204,43.567024,291.62,0,,56.33,0
$ODBNAV,20260419,083102,-5.6972202,43.5670241,291.63,0,,74.46,0
$ODBNAV,20260419,083200,-5.6972203,43.5670233,291.45,0,,241.48,0
$ODBNAV,20260419,083202,-5.6972204,43.5670233,291.43,0,,242.02,0
$ODBNAV,20260419,083300,-5.6972227,43.5670219,291.07,0,,0.99,0
$ODBNAV,20260419,083400,-5.6972221,43.5670224,291.26,0,,34.03,0
$ODBNAV,20260419,083500,-5.6972224,43.5670217,291.1,0,,328.84,0
$ODBNAV,20260419,083600,-5.6972205,43.5670226,291.37,0,,14.9,0
$ODBNAV,20260419,083700,-5.6972192,43.5670227,291.47,0,,83.79,0
$ODBNAV,20260419,083800,-5.6972213,43.567023,291.26,0,,175.25,0
$ODBNAV,20260419,083802,-5.6972213,43.567023,291.25,0,,193.28,0
$ODBNAV,20260419,083900,-5.6972227,43.5670218,291.05,0,,59.51,0
$ODBNAV,20260419,084000,-5.697221,43.5670224,291.25,0,,33.56,0
$ODBNAV,20260419,084100,-5.6972217,43.5670233,291.24,0,,198.12,0
$ODBNAV,20260419,084102,-5.6972217,43.5670231,291.25,0,,179.49,0
$ODBNAV,20260419,084200,-5.6972231,43.5670214,291.05,0,,287.41,0
$ODBNAV,20260419,084203,-5.6972235,43.5670215,291.06,0,,243.29,0
$ODBNAV,20260419,084300,-5.6972233,43.5670215,291.05,0,,206.6,0
$ODBNAV,20260419,084303,-5.6972233,43.5670215,291.04,0,,152.57,0
$ODBNAV,20260419,084400,-5.6972231,43.5670213,290.96,0,,50.3,0
$ODBNAV,20260419,084403,-5.6972232,43.5670213,290.95,0,,332.01,0
$ODBNAV,20260419,084500,-5.697224,43.5670217,290.98,0,,72.74,0
$ODBNAV,20260419,084503,-5.6972238,43.5670217,290.98,0,,96.01,0
$ODBNAV,20260419,084600,-5.6972226,43.5670223,291.08,0,,161.15,0
$ODBNAV,20260419,084602,-5.6972226,43.5670223,291.07,0,,14.68,0
$ODBNAV,20260419,084700,-5.6972229,43.5670219,291.05,0,,268,0
$ODBNAV,20260419,084800,-5.6972241,43.5670223,290.93,0,,108.52,0
$ODBNAV,20260419,084900,-5.6972198,43.5670225,291.41,0,,348.47,0
$ODBNAV,20260419,085000,-5.6972199,43.5670232,291.49,0,,300.54,0
$ODBNAV,20260419,085003,-5.69722,43.5670233,291.49,0,,211.04,0
$ODBNAV,20260419,085100,-5.6972217,43.5670219,291.11,0,,251.83,0
$ODBNAV,20260419,085103,-5.6972218,43.5670219,291.05,0,,306.1,0
$ODBNAV,20260419,085200,-5.6972196,43.567022,291.23,0,,51.22,0
$ODBNAV,20260419,085202,-5.6972195,43.5670221,291.26,0,,48.42,0
$ODBNAV,20260419,085300,-5.6972197,43.5670241,291.57,0,,216.1,0
$ODBNAV,20260419,085302,-5.6972197,43.5670242,291.58,0,,354.82,0
$ODBNAV,20260419,085400,-5.6972192,43.5670218,291.2,0,,193.21,0
$ODBNAV,20260419,085402,-5.6972193,43.5670218,291.17,0,,209.81,0
$ODBNAV,20260419,085500,-5.6972212,43.5670229,291.2,0,,71.73,0
$ODBNAV,20260419,085600,-5.6972208,43.5670228,291.25,0,,156.49,0
$ODBNAV,20260419,085700,-5.6972223,43.5670209,291.01,0,,330.45,0
$ODBNAV,20260419,085800,-5.6972216,43.5670223,291.26,0,,185.72,0
$ODBNAV,20260419,085900,-5.6972231,43.5670216,290.97,0,,296.62,0
$ODBNAV,20260419,090000,-5.6972218,43.5670215,291.08,0,,94.82,0
$ODBNAV,20260419,090100,-5.6972211,43.5670229,291.35,0,,356.19,0
$ODBNAV,20260419,090200,-5.6972209,43.5670236,291.45,0,,239.25,0
$ODBNAV,20260419,090300,-5.6972212,43.5670216,291.09,0,,282.62,0
$ODBNAV,20260419,090400,-5.6972232,43.5670216,291.01,0,,214.13,0
$ODBNAV,20260419,090500,-5.6972239,43.5670208,290.87,0,,270.06,0
$ODBNAV,20260419,090600,-5.6972218,43.5670224,291.28,0,,32.42,0
$ODBNAV,20260419,090602,-5.6972218,43.5670225,291.29,0,,1.99,0
$ODBNAV,20260419,090700,-5.6972208,43.5670225,291.29,0,,193.18,0
$ODBNAV,20260419,090702,-5.6972208,43.5670224,291.27,0,,146.79,0
$ODBNAV,20260419,090800,-5.6972244,43.5670217,290.94,0,,188.48,0
$ODBNAV,20260419,090802,-5.6972244,43.5670216,290.94,0,,90.81,0
$ODBNAV,20260419,090900,-5.697222,43.5670214,290.98,0,,24.81,0
$ODBNAV,20260419,090902,-5.6972219,43.5670215,290.99,0,,26.42,0
$ODBNAV,20260419,091000,-5.6972225,43.5670223,291.18,0,,83.36,0
$ODBNAV,20260419,091002,-5.6972223,43.5670222,291.22,0,,161.61,0
$ODBNAV,20260419,091100,-5.6972238,43.5670214,290.83,0,,213.9,0
$ODBNAV,20260419,091200,-5.697224,43.5670215,290.9,0,,329.73,0
$ODBNAV,20260419,091300,-5.6972208,43.5670225,291.16,0,,104.7,0
$ODBNAV,20260419,091400,-5.6972204,43.5670221,291.16,0,,20.16,0
$ODBNAV,20260419,091500,-5.6972229,43.5670211,290.95,0,,300.94,0
$ODBNAV,20260419,091600,-5.6972223,43.5670219,291.06,0,,139.94,0
$ODBNAV,20260419,091700,-5.6972223,43.567022,291.2,0,,246.47,0
$ODBNAV,20260419,091800,-5.6972229,43.5670211,290.98,0,,277.29,0
$ODBNAV,20260419,091900,-5.6972222,43.5670218,291.1,0,,48.46,0
$ODBNAV,20260419,091902,-5.6972221,43.5670219,291.09,0,,142.03,0
$ODBNAV,20260419,092000,-5.6972221,43.567022,291.05,0,,161.91,0
$ODBNAV,20260419,092002,-5.6972219,43.5670218,291.06,0,,108.42,0
$ODBNAV,20260419,092100,-5.6972227,43.5670213,290.98,0,,308.57,0
$ODBNAV,20260419,092102,-5.6972229,43.5670214,291,0,,309.39,0
$ODBNAV,20260419,092200,-5.6972242,43.5670207,290.85,0,,86.42,0
$ODBNAV,20260419,092300,-5.6972231,43.5670219,291.12,0,,29.41,0
$ODBNAV,20260419,092400,-5.697222,43.5670213,291.06,0,,26.96,0
$ODBNAV,20260419,092500,-5.697222,43.567022,291.3,0,,212.28,0
$ODBNAV,20260419,092600,-5.6972235,43.5670202,290.95,0,,217.63,0
$ODBNAV,20260419,092700,-5.6972226,43.5670224,291.21,0,,66.61,0
$ODBNAV,20260419,092800,-5.6972205,43.5670215,291.17,0,,329.77,0
$ODBNAV,20260419,092900,-5.6972211,43.5670216,291.29,0,,137.13,0
$ODBNAV,20260419,092903,-5.697221,43.5670214,291.26,0,,133.36,0
$ODBNAV,20260419,093000,-5.6972252,43.5670216,290.79,0,,294.47,0
$ODBNAV,20260419,093100,-5.6972204,43.5670215,291.12,0,,57.8,0
$ODBNAV,20260419,093200,-5.6972199,43.5670238,291.55,0,,173.56,0
$ODBNAV,20260419,093208,-5.6972201,43.5670233,291.54,0,,214.64,0
$ODBNAV,20260419,093300,-5.6972231,43.5670202,290.97,0,,235.74,0
$ODBNAV,20260419,093400,-5.6972233,43.567021,290.97,0,,118.96,0
$ODBNAV,20260419,093500,-5.697221,43.5670223,291.32,0,,337.99,0
$ODBNAV,20260419,093503,-5.697221,43.5670225,291.34,0,,303.54,0
$ODBNAV,20260419,093600,-5.6972208,43.5670214,291.24,0,,238.44,0
$ODBNAV,20260419,093700,-5.697225,43.5670204,290.73,0,,64.83,0
$ODBNAV,20260419,093800,-5.6972216,43.5670223,291.23,0,,353.84,0
$ODBNAV,20260419,093900,-5.6972245,43.5670206,290.78,0,,306.27,0
$ODBNAV,20260419,094100,-5.697222,43.5670211,291.12,0,,143.61,0
$ODBNAV,20260419,094200,-5.6972234,43.5670213,290.9,0,,107.86,0
$ODBNAV,20260419,094300,-5.6972217,43.567022,291.11,0,,296.77,0
$ODBNAV,20260419,094302,-5.6972218,43.567022,291.11,0,,287.02,0
$ODBNAV,20260419,094400,-5.6972227,43.5670208,291.07,0,,221.99,0
$ODBNAV,20260419,094407,-5.6972229,43.5670207,291.03,0,,12.64,0
$ODBNAV,20260419,094500,-5.6972236,43.5670212,290.84,0,,70.35,0
$ODBNAV,20260419,094502,-5.6972234,43.5670211,290.86,0,,118.7,0
$ODBNAV,20260419,094600,-5.6972219,43.5670222,291.23,0,,43.48,0
$ODBNAV,20260419,094602,-5.6972218,43.5670223,291.25,0,,318.99,0
$ODBNAV,20260419,094700,-5.697224,43.5670203,290.85,0,,235.7,0
$ODBNAV,20260419,094800,-5.697224,43.5670211,290.85,0,,334.24,0
$ODBNAV,20260419,094900,-5.697221,43.5670206,291.11,0,,144.12,0
$ODBNAV,20260419,095000,-5.6972204,43.5670206,291.26,0,,355.94,0
$ODBNAV,20260419,095100,-5.6972219,43.5670214,291.07,0,,217.81,0
$ODBNAV,20260419,095200,-5.6972238,43.5670207,290.78,0,,200.7,0
$ODBNAV,20260419,095300,-5.697222,43.567021,291.01,0,,50.45,0
$ODBNAV,20260419,095400,-5.697223,43.5670212,290.97,0,,206.71,0
$ODBNAV,20260419,095500,-5.6972217,43.5670214,291.04,0,,11.77,0
$ODBNAV,20260419,095600,-5.69722,43.5670215,291.25,0,,42.74,0
$ODBNAV,20260419,095607,-5.69722,43.5670216,291.21,0,,182.18,0
$ODBNAV,20260419,095700,-5.6972216,43.5670209,291.03,0,,289.03,0
$ODBNAV,20260419,095702,-5.6972217,43.5670209,291.04,0,,248.94,0
$ODBNAV,20260419,095800,-5.6972225,43.567021,290.92,0,,224.97,0
$ODBNAV,20260419,095802,-5.6972224,43.567021,290.9,0,,7.24,0
$ODBNAV,20260419,095900,-5.6972227,43.5670215,291.02,0,,86.74,0
$ODBNAV,20260419,100000,-5.6972228,43.5670211,290.9,0,,93.08,0
$ODBNAV,20260419,100100,-5.6972238,43.5670206,290.82,0,,121.86,0
$ODBNAV,20260419,100200,-5.6972221,43.567021,291.1,0,,45.67,0
$ODBNAV,20260419,100300,-5.6972213,43.5670224,291.27,0,,125.46,0
$ODBNAV,20260419,100400,-5.6972216,43.5670207,291.04,0,,291.3,0
$ODBNAV,20260419,100500,-5.6972208,43.5670209,291.2,0,,87.81,0
$ODBNAV,20260419,100600,-5.697222,43.5670206,291.1,0,,199.14,0
$ODBNAV,20260419,100700,-5.6972234,43.5670209,291,0,,1.75,0
$ODBNAV,20260419,100702,-5.6972234,43.5670209,291.02,0,,320.26,0
$ODBNAV,20260419,100800,-5.6972225,43.56702,291.02,0,,318.62,0
$ODBNAV,20260419,100802,-5.6972227,43.5670201,291.05,0,,286.24,0
$ODBNAV,20260419,100900,-5.6972225,43.5670201,290.95,0,,43.41,0
$ODBNAV,20260419,100902,-5.6972225,43.5670201,290.98,0,,12.32,0
$ODBNAV,20260419,101000,-5.6972216,43.5670206,291.22,0,,313.69,0
$ODBNAV,20260419,101002,-5.6972218,43.5670206,291.19,0,,229.28,0
$ODBNAV,20260419,101100,-5.6972254,43.5670206,290.74,0,,111.17,0
$ODBNAV,20260419,101107,-5.6972247,43.5670204,290.76,0,,105.24,0
$ODBNAV,20260419,101200,-5.6972186,43.5670216,291.32,0,,86.3,0
$ODBNAV,20260419,101202,-5.6972184,43.5670216,291.35,0,,91.36,0
$ODBNAV,20260419,101300,-5.6972169,43.5670221,291.69,0,,150.06,0
$ODBNAV,20260419,101400,-5.6972187,43.5670201,291.62,0,,269.29,0
$ODBNAV,20260419,101500,-5.6972203,43.567022,291.43,0,,310.5,0
$ODBNAV,20260419,101600,-5.6972201,43.5670216,291.52,0,,234.97,0
$ODBNAV,20260419,101700,-5.6972242,43.5670206,290.72,0,,301.21,0
$ODBNAV,20260419,101703,-5.6972245,43.5670208,290.76,0,,0.3,0
$ODBNAV,20260419,101800,-5.6972208,43.5670198,291.18,0,,178.25,0
$ODBNAV,20260419,101803,-5.6972208,43.5670199,291.2,0,,252.15,0
$ODBNAV,20260419,101900,-5.6972229,43.5670207,291.12,0,,318.37,0
$ODBNAV,20260419,101903,-5.697223,43.5670207,291.08,0,,284.12,0
$ODBNAV,20260419,102000,-5.6972217,43.5670205,290.94,0,,14.5,0
$ODBNAV,20260419,102003,-5.6972217,43.5670207,290.97,0,,2.56,0
$ODBNAV,20260419,102100,-5.6972219,43.5670214,291.15,0,,229.65,0
$ODBNAV,20260419,102200,-5.6972215,43.5670209,291.03,0,,340.19,0
$ODBNAV,20260419,102300,-5.6972204,43.5670209,291.22,0,,261.16,0
$ODBNAV,20260419,102400,-5.6972208,43.5670215,291.35,0,,172.41,0
$ODBNAV,20260419,102500,-5.697223,43.5670195,290.92,0,,317.41,0
$ODBNAV,20260419,102503,-5.6972233,43.5670196,290.87,0,,292.49,0
$ODBNAV,20260419,102600,-5.6972221,43.56702,291.13,0,,86.03,0
$ODBNAV,20260419,102700,-5.6972218,43.5670215,291.13,0,,11.93,0
$ODBNAV,20260419,102800,-5.6972204,43.5670206,291.32,0,,198.68,0
$ODBNAV,20260419,102803,-5.6972202,43.5670203,291.31,0,,156.56,0
$ODBNAV,20260419,102900,-5.6972244,43.5670208,290.78,0,,301.81,0
$ODBNAV,20260419,103000,-5.6972211,43.5670209,291.13,0,,14.72,0
$ODBNAV,20260419,103003,-5.697221,43.5670211,291.15,0,,33.1,0
$ODBNAV,20260419,103100,-5.697219,43.5670234,291.6,0,,126.36,0
$ODBNAV,20260419,103200,-5.6972216,43.5670204,291.17,0,,232.27,0
$ODBNAV,20260419,103203,-5.697222,43.5670202,291.15,0,,231.87,0
$ODBNAV,20260419,103300,-5.6972239,43.5670199,290.88,0,,110.5,0
$ODBNAV,20260419,103400,-5.6972187,43.5670216,291.46,0,,263.4,0
$ODBNAV,20260419,103500,-5.6972202,43.5670209,291.22,0,,158.84,0
$ODBNAV,20260419,103503,-5.6972202,43.5670207,291.14,0,,236.74,0
$ODBNAV,20260419,103600,-5.6972249,43.567021,290.84,0,,9.03,0
$ODBNAV,20260419,103602,-5.6972249,43.567021,290.89,0,,213.59,0
$ODBNAV,20260419,103700,-5.6972234,43.5670191,290.93,0,,214.73,0
$ODBNAV,20260419,103800,-5.6972236,43.5670196,290.88,0,,41.9,0
$ODBNAV,20260419,103900,-5.6972201,43.5670209,291.41,0,,108.43,0
$ODBNAV,20260419,104000,-5.6972201,43.5670223,291.41,0,,85.12,0
$ODBNAV,20260419,104100,-5.6972201,43.5670202,291.53,0,,192.49,0
$ODBNAV,20260419,104200,-5.6972207,43.5670212,291.21,0,,52.03,0
$ODBNAV,20260419,104202,-5.6972204,43.5670212,291.2,0,,59.57,0
$ODBNAV,20260419,104300,-5.6972195,43.5670216,291.5,0,,332.71,0
$ODBNAV,20260419,104400,-5.6972204,43.5670205,291.32,0,,233.44,0
$ODBNAV,20260419,104500,-5.6972246,43.5670201,290.79,0,,291,0
$ODBNAV,20260419,104502,-5.6972248,43.5670201,290.79,0,,222.1,0
$ODBNAV,20260419,104600,-5.697224,43.5670205,290.89,0,,56.54,0
$ODBNAV,20260419,104700,-5.69722,43.5670204,291.29,0,,103.62,0
$ODBNAV,20260419,104800,-5.6972191,43.5670217,291.6,0,,72.81,0
$ODBNAV,20260419,104900,-5.6972187,43.5670206,291.6,0,,240.34,0
$ODBNAV,20260419,104903,-5.6972188,43.5670205,291.59,0,,269.29,0
$ODBNAV,20260419,105000,-5.6972195,43.567021,291.37,0,,27.53,0
$ODBNAV,20260419,105100,-5.6972181,43.5670212,291.43,0,,177.73,0
$ODBNAV,20260419,105102,-5.6972181,43.5670211,291.44,0,,212.09,0
$ODBNAV,20260419,105200,-5.6972204,43.5670198,291.33,0,,340.6,0
$ODBNAV,20260419,105300,-5.697224,43.5670204,290.92,0,,170.7,0
$ODBNAV,20260419,105302,-5.6972239,43.5670202,290.92,0,,154.46,0
$ODBNAV,20260419,105400,-5.6972221,43.5670208,291.09,0,,96.52,0
$ODBNAV,20260419,105402,-5.697222,43.5670208,291.11,0,,46.85,0
$ODBNAV,20260419,105500,-5.6972189,43.5670203,291.41,0,,0.02,0
$ODBNAV,20260419,105600,-5.6972177,43.5670217,291.54,0,,312.25,0
$ODBNAV,20260419,105700,-5.6972192,43.5670194,291.49,0,,234.65,0
$ODBNAV,20260419,105800,-5.6972211,43.5670213,291.24,0,,202.53,0
$ODBNAV,20260419,105900,-5.6972195,43.5670213,291.41,0,,184.5,0
$ODBNAV,20260419,110000,-5.6972206,43.5670203,291.3,0,,339.17,0
$ODBNAV,20260419,110003,-5.6972207,43.5670206,291.31,0,,341.05,0
$ODBNAV,20260419,110100,-5.6972191,43.5670211,291.28,0,,143.55,0
$ODBNAV,20260419,110200,-5.6972199,43.5670209,291.44,0,,161.55,0
$ODBNAV,20260419,110203,-5.6972199,43.5670208,291.41,0,,201.14,0
$ODBNAV,20260419,110300,-5.6972208,43.5670212,291.32,0,,25.45,0
$ODBNAV,20260419,110400,-5.697221,43.5670196,291.3,0,,275.68,0
$ODBNAV,20260419,110500,-5.6972223,43.5670205,291.14,0,,55.93,0
$ODBNAV,20260419,110600,-5.6972206,43.5670214,291.24,0,,57.17,0
$ODBNAV,20260419,110603,-5.6972204,43.5670215,291.27,0,,48.3,0
$ODBNAV,20260419,110700,-5.6972186,43.5670206,291.38,0,,17.98,0
$ODBNAV,20260419,110703,-5.6972186,43.5670206,291.41,0,,175.62,0
$ODBNAV,20260419,110800,-5.6972207,43.5670204,291.26,0,,314.06,0
$ODBNAV,20260419,110900,-5.6972234,43.5670201,290.94,0,,246.51,0
$ODBNAV,20260419,111000,-5.6972213,43.5670204,291.12,0,,158.58,0
$ODBNAV,20260419,111100,-5.6972192,43.5670214,291.31,0,,8.27,0
$ODBNAV,20260419,111200,-5.6972206,43.567021,291.33,0,,357.26,0
$ODBNAV,20260419,111300,-5.697221,43.5670205,291.25,0,,80.64,0
$ODBNAV,20260419,111400,-5.6972217,43.5670207,291.09,0,,286.4,0
$ODBNAV,20260419,111600,-5.6972199,43.5670209,291.27,0,,169.78,0
$ODBNAV,20260419,111700,-5.6972198,43.5670201,291.37,0,,52.27,0
$ODBNAV,20260419,111800,-5.6972227,43.5670202,291.07,0,,214.85,0
$ODBNAV,20260419,111900,-5.6972239,43.5670202,290.89,0,,57.77,0
$ODBNAV,20260419,112000,-5.6972213,43.5670213,291.35,0,,311.76,0
$ODBNAV,20260419,112100,-5.697222,43.5670199,291.26,0,,227.92,0
$ODBNAV,20260419,112200,-5.6972227,43.567021,291.12,0,,48.31,0
$ODBNAV,20260419,112300,-5.6972197,43.56702,291.34,0,,10.31,0
$ODBNAV,20260419,112400,-5.69722,43.5670206,291.3,0,,286.69,0
$ODBNAV,20260419,112500,-5.6972226,43.5670208,291.02,0,,110.22,0
$ODBNAV,20260419,112600,-5.6972231,43.567021,291.07,0,,78.98,0
$ODBNAV,20260419,112700,-5.6972227,43.5670201,291.1,0,,314.5,0
$ODBNAV,20260419,112800,-5.6972222,43.5670215,291.27,0,,112.23,0
$ODBNAV,20260419,112900,-5.6972209,43.5670203,291.4,0,,32.85,0
$ODBNAV,20260419,113000,-5.6972208,43.5670214,291.36,0,,142.22,0
$ODBNAV,20260419,113100,-5.6972229,43.5670207,291.16,0,,316.01,0
$ODBNAV,20260419,113200,-5.6972226,43.56702,291.15,0,,59.14,0
$ODBNAV,20260419,113300,-5.6972222,43.5670218,291.45,0,,69.61,0
$ODBNAV,20260419,113400,-5.697221,43.5670203,291.57,0,,258.38,0
$ODBNAV,20260419,113500,-5.6972231,43.5670214,291.16,0,,334.28,0
$ODBNAV,20260419,113600,-5.6972206,43.5670198,291.49,0,,215.61,0
$ODBNAV,20260419,113700,-5.6972232,43.5670206,291.1,0,,306.61,0
$ODBNAV,20260419,113800,-5.6972233,43.5670199,291.16,0,,298.87,0
$ODBNAV,20260419,113900,-5.6972223,43.5670201,291.16,0,,103.79,0
$ODBNAV,20260419,114000,-5.697223,43.5670207,290.99,0,,13.15,0
$ODBNAV,20260419,114100,-5.6972223,43.5670203,291.14,0,,259.85,0
$ODBNAV,20260419,114200,-5.6972244,43.5670203,290.94,0,,34.84,0
$ODBNAV,20260419,114300,-5.6972215,43.5670207,291.23,0,,79.76,0
$ODBNAV,20260419,114400,-5.6972222,43.5670208,291.22,0,,7.44,0
$ODBNAV,20260419,114500,-5.6972213,43.5670209,291.28,0,,138.83,0
$ODBNAV,20260419,114600,-5.6972237,43.5670205,290.99,0,,313.15,0
$ODBNAV,20260419,114700,-5.6972228,43.5670207,291.19,0,,291.18,0
$ODBNAV,20260419,114800,-5.6972223,43.5670203,291.08,0,,229.48,0
$ODBNAV,20260419,114900,-5.6972225,43.5670212,291.23,0,,129.22,0
$ODBNAV,20260419,115000,-5.6972207,43.5670207,291.25,0,,260.41,0
$ODBNAV,20260419,115100,-5.6972234,43.5670207,291.05,0,,49.75,0
$ODBNAV,20260419,115200,-5.6972216,43.5670213,291.3,0,,274.45,0
$ODBNAV,20260419,115300,-5.6972211,43.5670215,291.28,0,,168.38,0
$ODBNAV,20260419,115400,-5.6972238,43.5670203,291.16,0,,291.99,0
$ODBNAV,20260419,115500,-5.6972225,43.5670209,291.14,0,,171.36,0
$ODBNAV,20260419,115600,-5.6972241,43.5670203,291.05,0,,282.98,0
$ODBNAV,20260419,115700,-5.6972232,43.5670209,291.07,0,,75.99,0
$ODBNAV,20260419,115800,-5.6972214,43.5670205,291.25,0,,228.92,0
$ODBNAV,20260419,115900,-5.6972255,43.5670205,290.9,0,,317.3,0
$ODBNAV,20260419,115902,-5.6972256,43.5670206,290.87,0,,307.99,0
$ODBNAV,20260419,120000,-5.6972213,43.5670205,291.28,0,,72.53,0
$ODBNAV,20260419,120100,-5.6972189,43.5670215,291.47,0,,217.87,0
$ODBNAV,20260419,120200,-5.6972215,43.5670212,291.22,0,,239.57,0
$ODBNAV,20260419,120300,-5.6972243,43.5670206,291.01,0,,174.96,0
$ODBNAV,20260419,120400,-5.6972223,43.5670213,291.39,0,,337.6,0
$ODBNAV,20260419,120500,-5.6972217,43.5670207,291.23,0,,218.24,0
$ODBNAV,20260419,120600,-5.6972226,43.5670207,291.22,0,,213.19,0
$ODBNAV,20260419,120700,-5.6972228,43.5670213,291.35,0,,343.92,0
$ODBNAV,20260419,120800,-5.697223,43.5670205,291.15,0,,229.2,0
$ODBNAV,20260419,120900,-5.6972232,43.567021,291.17,0,,191.11,0
$ODBNAV,20260419,121000,-5.6972226,43.567021,291.22,0,,12.16,0
$ODBNAV,20260419,121100,-5.697223,43.5670205,291.11,0,,231.73,0
$ODBNAV,20260419,121200,-5.6972234,43.5670207,291.09,0,,72.64,0
$ODBNAV,20260419,121300,-5.6972252,43.5670205,290.89,0,,146.43,0
$ODBNAV,20260419,121400,-5.6972239,43.5670207,291.01,0,,98.42,0
$ODBNAV,20260419,121500,-5.6972213,43.5670206,291.29,0,,58.34,0
$ODBNAV,20260419,121600,-5.6972209,43.5670223,291.44,0,,154.31,0
$ODBNAV,20260419,121700,-5.6972254,43.5670205,290.96,0,,334.47,0
$ODBNAV,20260419,121800,-5.6972205,43.5670203,291.42,0,,194.7,0
$ODBNAV,20260419,121900,-5.6972236,43.5670205,291.1,0,,344.63,0
$ODBNAV,20260419,122000,-5.6972213,43.5670206,291.38,0,,324.67,0
$ODBNAV,20260419,122100,-5.6972205,43.5670207,291.47,0,,201.7,0
$ODBNAV,20260419,122200,-5.6972238,43.5670211,291.17,0,,287.82,0
$ODBNAV,20260419,122300,-5.6972213,43.5670218,291.53,0,,82.25,0
$ODBNAV,20260419,122400,-5.6972218,43.5670208,291.24,0,,249.88,0
$ODBNAV,20260419,122500,-5.6972246,43.5670204,291.07,0,,227.37,0
$ODBNAV,20260419,122600,-5.6972223,43.5670211,291.2,0,,52.89,0
$ODBNAV,20260419,122700,-5.6972233,43.5670204,291.2,0,,277.01,0
$ODBNAV,20260419,122800,-5.6972221,43.5670207,291.2,0,,136.31,0
$ODBNAV,20260419,122900,-5.6972242,43.5670207,291.04,0,,306.56,0
$ODBNAV,20260419,123000,-5.6972237,43.5670213,291.1,0,,66.25,0
$ODBNAV,20260419,123100,-5.6972222,43.5670208,291.32,0,,260.46,0
$ODBNAV,20260419,123200,-5.6972224,43.5670209,291.22,0,,257.07,0
$ODBNAV,20260419,123300,-5.6972241,43.5670205,291.09,0,,9.11,0
$ODBNAV,20260419,123400,-5.6972238,43.5670208,291.2,0,,23.71,0
$ODBNAV,20260419,123500,-5.697222,43.5670217,291.42,0,,311.72,0
$ODBNAV,20260419,123600,-5.6972217,43.5670205,291.45,0,,238.1,0
$ODBNAV,20260419,123700,-5.6972226,43.5670211,291.33,0,,168.75,0
$ODBNAV,20260419,123900,-5.6972228,43.5670206,291.28,0,,296.82,0
$ODBNAV,20260419,124000,-5.6972223,43.5670202,291.41,0,,121.78,0
$ODBNAV,20260419,124100,-5.6972231,43.5670221,291.41,0,,62.83,0
$ODBNAV,20260419,124200,-5.6972197,43.5670216,291.64,0,,54.65,0
$ODBNAV,20260419,124300,-5.6972232,43.5670205,291.2,0,,233.26,0
$ODBNAV,20260419,124400,-5.697222,43.567021,291.36,0,,143.08,0
$ODBNAV,20260419,124500,-5.6972213,43.5670216,291.51,0,,305.43,0
$ODBNAV,20260419,124600,-5.6972221,43.5670203,291.37,0,,294.86,0
$ODBNAV,20260419,124700,-5.6972241,43.5670208,291.23,0,,38.76,0
$ODBNAV,20260419,124800,-5.6972207,43.5670218,291.68,0,,43.7,0
$ODBNAV,20260419,124900,-5.6972218,43.5670212,291.49,0,,1.14,0
$ODBNAV,20260419,125000,-5.6972234,43.5670206,291.31,0,,140.21,0
$ODBNAV,20260419,125100,-5.697222,43.5670208,291.46,0,,207.61,0
$ODBNAV,20260419,125200,-5.6972223,43.5670209,291.5,0,,233.43,0
$ODBNAV,20260419,125300,-5.6972225,43.5670211,291.42,0,,134.98,0
$ODBNAV,20260419,125400,-5.6972238,43.5670203,291.3,0,,228.79,0
$ODBNAV,20260419,125500,-5.6972221,43.5670208,291.46,0,,20.79,0
$ODBNAV,20260419,125600,-5.6972236,43.5670202,291.36,0,,302.59,0
$ODBNAV,20260419,125700,-5.6972237,43.5670204,291.34,0,,282.36,0
$ODBNAV,20260419,125800,-5.6972236,43.5670206,291.41,0,,358.41,0
$ODBNAV,20260419,125900,-5.6972223,43.567021,291.5,0,,56.58,0
$ODBNAV,20260419,130000,-5.6972236,43.5670207,291.38,0,,115.71,0
$ODBNAV,20260419,130100,-5.6972224,43.5670204,291.5,0,,342.78,0
$ODBNAV,20260419,130200,-5.6972216,43.5670212,291.73,0,,29.77,0
$ODBNAV,20260419,130300,-5.6972224,43.5670196,291.58,0,,13.2,0
$ODBNAV,20260419,130400,-5.6972212,43.5670205,291.67,0,,110.67,0
$ODBNAV,20260419,130500,-5.6972219,43.5670211,291.62,0,,215.33,0
$ODBNAV,20260419,130600,-5.697222,43.5670204,291.69,0,,231.16,0
$ODBNAV,20260419,130700,-5.697221,43.5670211,291.74,0,,186.36,0
$ODBNAV,20260419,130800,-5.6972223,43.5670204,291.59,0,,318.93,0
$ODBNAV,20260419,130900,-5.6972224,43.5670211,291.55,0,,71.23,0
$ODBNAV,20260419,131000,-5.6972218,43.5670211,291.66,0,,200.51,0
$ODBNAV,20260419,131100,-5.6972223,43.5670205,291.59,0,,140,0
$ODBNAV,20260419,131200,-5.6972215,43.5670215,291.65,0,,92.43,0
$ODBNAV,20260419,131300,-5.6972217,43.5670213,291.68,0,,217.67,0
$ODBNAV,20260419,131400,-5.6972216,43.5670215,291.72,0,,120.45,0
$ODBNAV,20260419,131500,-5.6972216,43.567021,291.68,0,,261.51,0
$ODBNAV,20260419,131600,-5.6972219,43.5670211,291.69,0,,273.5,0
$ODBNAV,20260419,131700,-5.6972219,43.5670206,291.72,0,,235.54,0
$ODBNAV,20260419,131800,-5.6972212,43.5670209,291.71,0,,212.21,0
$ODBNAV,20260419,131900,-5.6972215,43.567021,291.7,0,,311.02,0
$ODBNAV,20260419,132000,-5.697222,43.5670206,291.64,0,,288.45,0
$ODBNAV,20260419,132100,-5.6972212,43.567021,291.69,0,,343.23,0
$ODBNAV,20260419,132200,-5.6972216,43.5670213,291.67,0,,86.04,0
$ODBNAV,20260419,132300,-5.6972221,43.5670209,291.64,0,,169.49,0
$ODBNAV,20260419,132400,-5.6972215,43.5670211,291.65,0,,151.56,0
$ODBNAV,20260419,132500,-5.6972215,43.5670212,291.67,0,,318.24,0
$ODBNAV,20260419,132600,-5.6972213,43.5670213,291.74,0,,279.39,0
$ODBNAV,20260419,132700,-5.6972222,43.5670212,291.66,0,,124.48,0
$ODBNAV,20260419,132800,-5.6972216,43.5670212,291.7,0,,27.16,0
$ODBNAV,20260419,132900,-5.6972221,43.567021,291.69,0,,12.53,0
$ODBNAV,20260419,133000,-5.6972229,43.5670209,291.64,0,,121.26,0
$ODBNAV,20260419,133100,-5.6972221,43.567021,291.76,0,,261.43,0
$ODBNAV,20260419,133200,-5.6972224,43.5670212,291.67,0,,89.16,0
$ODBNAV,20260419,133300,-5.6972224,43.5670211,291.68,0,,254.17,0
$ODBNAV,20260419,133400,-5.6972229,43.5670212,291.67,0,,56.63,0
$ODBNAV,20260419,133500,-5.697224,43.567021,291.52,0,,119.92,0
$ODBNAV,20260419,133600,-5.697223,43.5670209,291.62,0,,238.75,0
$ODBNAV,20260419,133700,-5.6972235,43.567021,291.66,0,,189.21,0
$ODBNAV,20260419,133800,-5.6972233,43.5670215,291.65,0,,77.47,0
$ODBNAV,20260419,133900,-5.6972231,43.5670209,291.71,0,,332.81,0
$ODBNAV,20260419,134000,-5.6972239,43.5670213,291.6,0,,270.42,0
$ODBNAV,20260419,134100,-5.6972229,43.5670216,291.74,0,,177.29,0
$ODBNAV,20260419,134200,-5.6972227,43.5670215,291.76,0,,253.92,0
$ODBNAV,20260419,134300,-5.6972229,43.5670215,291.76,0,,229.11,0
$ODBNAV,20260419,134400,-5.697223,43.5670219,291.74,0,,247.04,0
$ODBNAV,20260419,134500,-5.6972228,43.5670219,291.8,0,,326.92,0
$ODBNAV,20260419,134600,-5.6972229,43.5670215,291.78,0,,35.12,0
$ODBNAV,20260419,134700,-5.697223,43.5670217,291.71,0,,219.69,0
$ODBNAV,20260419,134800,-5.6972227,43.5670217,291.83,0,,27.57,0
$ODBNAV,20260419,134900,-5.6972232,43.5670219,291.76,0,,143.61,0
$ODBNAV,20260419,135000,-5.6972233,43.5670218,291.71,0,,251.64,0
$ODBNAV,20260419,135100,-5.6972229,43.5670221,291.75,0,,242.82,0
$ODBNAV,20260419,135200,-5.6972222,43.5670219,291.84,0,,301,0
$ODBNAV,20260419,135300,-5.6972224,43.5670221,291.79,0,,152.24,0
$ODBNAV,20260419,135400,-5.6972231,43.567022,291.74,0,,81.63,0
$ODBNAV,20260419,135500,-5.6972228,43.5670219,291.77,0,,13.4,0
$ODBNAV,20260419,135600,-5.697223,43.5670221,291.74,0,,3.07,0
$ODBNAV,20260419,135700,-5.697224,43.5670218,291.64,0,,264.04,0
$ODBNAV,20260419,135800,-5.6972229,43.5670225,291.79,0,,217.16,0
$ODBNAV,20260419,135900,-5.697223,43.5670224,291.74,0,,337.91,0
$ODBNAV,20260419,140000,-5.6972224,43.5670223,291.85,0,,94.43,0
$ODBNAV,20260419,140100,-5.6972233,43.5670219,291.75,0,,100.37,0
$ODBNAV,20260419,140200,-5.697224,43.5670222,291.65,0,,222.18,0
$ODBNAV,20260419,140300,-5.6972235,43.5670223,291.72,0,,112.08,0
$ODBNAV,20260419,140400,-5.6972243,43.567022,291.64,0,,328.28,0
$ODBNAV,20260419,140500,-5.6972238,43.567022,291.7,0,,265.42,0
$ODBNAV,20260419,140600,-5.6972233,43.5670224,291.74,0,,238.35,0
$ODBNAV,20260419,140700,-5.6972232,43.5670224,291.75,0,,100.56,0
$ODBNAV,20260419,140800,-5.6972236,43.567022,291.74,0,,114.3,0
$ODBNAV,20260419,140900,-5.6972232,43.5670225,291.76,0,,288.35,0
$ODBNAV,20260419,141000,-5.6972233,43.5670221,291.77,0,,284.37,0
$ODBNAV,20260419,141100,-5.6972237,43.5670228,291.73,0,,305.42,0
$ODBNAV,20260419,141200,-5.6972234,43.5670227,291.78,0,,55.43,0
$ODBNAV,20260419,141300,-5.6972231,43.5670225,291.78,0,,259.69,0
$ODBNAV,20260419,141400,-5.6972233,43.5670226,291.81,0,,175.48,0
$ODBNAV,20260419,141500,-5.6972232,43.5670226,291.85,0,,268.98,0
$ODBNAV,20260419,141700,-5.6972233,43.5670225,291.86,0,,234.61,0
$ODBNAV,20260419,141800,-5.6972235,43.5670228,291.87,0,,201.02,0
$ODBNAV,20260419,141900,-5.6972233,43.5670227,291.84,0,,179.43,0
$ODBNAV,20260419,142000,-5.6972235,43.5670226,291.85,0,,137.23,0
$ODBNAV,20260419,142100,-5.6972238,43.5670225,291.84,0,,182.79,0
$ODBNAV,20260419,142200,-5.6972236,43.5670229,291.82,0,,277.23,0
$ODBNAV,20260419,142300,-5.6972233,43.5670227,291.89,0,,237.78,0
$ODBNAV,20260419,142400,-5.6972236,43.5670229,291.86,0,,32.93,0
$ODBNAV,20260419,142500,-5.6972234,43.5670228,291.86,0,,157.92,0
$ODBNAV,20260419,142600,-5.6972238,43.5670229,291.79,0,,69.52,0
$ODBNAV,20260419,142700,-5.6972235,43.5670226,291.84,0,,335.73,0
$ODBNAV,20260419,142800,-5.6972232,43.5670229,291.85,0,,77.51,0
$ODBNAV,20260419,142900,-5.6972233,43.5670228,291.86,0,,339.22,0
$ODBNAV,20260419,143000,-5.6972237,43.5670228,291.81,0,,213.73,0
$ODBNAV,20260419,143100,-5.6972236,43.5670229,291.83,0,,161.15,0
$ODBNAV,20260419,143200,-5.6972232,43.567023,291.9,0,,107.52,0
$ODBNAV,20260419,143300,-5.6972238,43.5670228,291.81,0,,315.6,0
$ODBNAV,20260419,143400,-5.6972234,43.5670229,291.86,0,,109.96,0
$ODBNAV,20260419,143500,-5.6972234,43.567023,291.86,0,,222.76,0
$ODBNAV,20260419,143600,-5.6972233,43.5670228,291.87,0,,25.18,0
$ODBNAV,20260419,143700,-5.6972234,43.5670229,291.87,0,,115.64,0
$ODBNAV,20260419,143800,-5.6972236,43.5670231,291.84,0,,347,0
$ODBNAV,20260419,143900,-5.6972234,43.5670231,291.83,0,,102.99,0
$ODBNAV,20260419,144000,-5.697224,43.5670229,291.78,0,,348.51,0
$ODBNAV,20260419,144100,-5.6972239,43.567023,291.77,0,,87.09,0
$ODBNAV,20260419,144200,-5.6972234,43.567023,291.83,0,,30.51,0
$ODBNAV,20260419,144300,-5.6972231,43.5670231,291.86,0,,257.73,0
$ODBNAV,20260419,144400,-5.6972232,43.5670231,291.87,0,,241.31,0
$ODBNAV,20260419,144500,-5.6972232,43.5670231,291.85,0,,323.8,0
$ODBNAV,20260419,144600,-5.6972233,43.567023,291.83,0,,79.76,0
$ODBNAV,20260419,144700,-5.6972233,43.567023,291.85,0,,336.85,0
$ODBNAV,20260419,144800,-5.6972233,43.5670229,291.87,0,,23.03,0
$ODBNAV,20260419,144900,-5.6972231,43.5670231,291.88,0,,24.25,0
$ODBNAV,20260419,145000,-5.6972234,43.567023,291.84,0,,285.26,0
$ODBNAV,20260419,145100,-5.6972234,43.5670232,291.83,0,,72.32,0
$ODBNAV,20260419,145200,-5.6972234,43.5670233,291.89,0,,107.09,0
$ODBNAV,20260419,145300,-5.697224,43.5670231,291.83,0,,111.56,0
$ODBNAV,20260419,145400,-5.6972235,43.5670233,291.88,0,,62.7,0
$ODBNAV,20260419,145500,-5.6972233,43.5670231,291.91,0,,326.38,0
$ODBNAV,20260419,145600,-5.6972238,43.5670231,291.85,0,,8.85,0
$ODBNAV,20260419,145700,-5.6972232,43.5670232,291.9,0,,6.54,0
$ODBNAV,20260419,145800,-5.6972234,43.5670232,291.92,0,,50.46,0
$ODBNAV,20260419,145900,-5.6972232,43.5670232,291.92,0,,354.6,0
$ODBNAV,20260419,150000,-5.6972239,43.5670232,291.88,0,,38.2,0
$ODBNAV,20260419,150100,-5.6972236,43.5670231,291.91,0,,225.46,0
$ODBNAV,20260419,150200,-5.6972233,43.5670231,291.95,0,,217.26,0
$ODBNAV,20260419,150300,-5.6972234,43.5670231,291.94,0,,310.68,0
$ODBNAV,20260419,150400,-5.6972237,43.5670233,291.91,0,,245.11,0
$ODBNAV,20260419,150500,-5.6972235,43.5670233,291.92,0,,321.61,0
$ODBNAV,20260419,150600,-5.6972236,43.5670233,291.92,0,,359.51,0
$ODBNAV,20260419,150700,-5.6972234,43.5670232,291.93,0,,268.6,0
$ODBNAV,20260419,150800,-5.6972235,43.5670231,291.95,0,,244.27,0
$ODBNAV,20260419,150900,-5.6972239,43.5670233,291.93,0,,234.78,0
$ODBNAV,20260419,151000,-5.6972236,43.5670232,291.92,0,,265.37,0
$ODBNAV,20260419,151100,-5.6972232,43.5670231,291.98,0,,329.42,0
$ODBNAV,20260419,151200,-5.6972234,43.5670232,291.97,0,,336.32,0
$ODBNAV,20260419,151300,-5.6972236,43.5670231,291.96,0,,123.17,0
$ODBNAV,20260419,151400,-5.6972235,43.5670232,291.93,0,,229.85,0
$ODBNAV,20260419,151500,-5.6972239,43.5670233,291.96,0,,130.01,0
$ODBNAV,20260419,151600,-5.6972234,43.5670232,291.95,0,,158.76,0
$ODBNAV,20260419,151700,-5.6972234,43.5670235,292,0,,286.61,0
$ODBNAV,20260419,151800,-5.6972232,43.5670233,292,0,,243.78,0
$ODBNAV,20260419,151900,-5.6972233,43.5670234,291.99,0,,296.55,0
$ODBNAV,20260419,152000,-5.697223,43.5670233,292.01,0,,343.43,0
$ODBNAV,20260419,152100,-5.6972232,43.5670233,291.98,0,,339.96,0
$ODBNAV,20260419,152200,-5.6972232,43.5670233,292,0,,17.11,0
$ODBNAV,20260419,152300,-5.6972234,43.5670234,291.98,0,,345.47,0
$ODBNAV,20260419,152400,-5.6972233,43.5670234,292,0,,133.28,0
$ODBNAV,20260419,152500,-5.6972232,43.5670235,291.98,0,,236.92,0
$ODBNAV,20260419,152600,-5.6972231,43.5670235,292,0,,99.35,0
$ODBNAV,20260419,152700,-5.697223,43.5670235,292.01,0,,293.03,0
$ODBNAV,20260419,152800,-5.6972233,43.5670232,291.98,0,,31.97,0
$ODBNAV,20260419,152900,-5.6972233,43.5670234,292,0,,35.04,0
$ODBNAV,20260419,153000,-5.6972233,43.5670234,291.95,0,,166.52,0
$ODBNAV,20260419,153100,-5.6972231,43.5670234,292.02,0,,203.08,0
$ODBNAV,20260419,153200,-5.697223,43.5670233,292.02,0,,279.57,0
$ODBNAV,20260419,153300,-5.697223,43.5670235,292,0,,347.95,0
$ODBNAV,20260419,153400,-5.6972233,43.5670235,292,0,,2.61,0
$ODBNAV,20260419,153500,-5.6972229,43.5670234,292.06,0,,273.04,0
$ODBNAV,20260419,153600,-5.6972231,43.5670235,292.03,0,,356.02,0
$ODBNAV,20260419,153700,-5.6972232,43.5670236,292.03,0,,355.29,0
$ODBNAV,20260419,153800,-5.6972231,43.5670236,291.99,0,,287,0
$ODBNAV,20260419,153900,-5.697223,43.5670236,292.03,0,,219.61,0
$ODBNAV,20260419,154000,-5.6972229,43.5670235,292.03,0,,77.8,0
$ODBNAV,20260419,154100,-5.697223,43.5670236,292.01,0,,122.69,0
$ODBNAV,20260419,154200,-5.6972231,43.5670235,292.03,0,,262.77,0
$ODBNAV,20260419,154300,-5.6972229,43.5670236,292.04,0,,104.08,0
$ODBNAV,20260419,154400,-5.6972231,43.5670236,292.05,0,,277.66,0
$ODBNAV,20260419,154500,-5.6972231,43.5670237,292.06,0,,347.09,0
$ODBNAV,20260419,154600,-5.697223,43.5670238,292.04,0,,319.27,0
$ODBNAV,20260419,154700,-5.6972228,43.5670237,292.07,0,,274.48,0
$ODBNAV,20260419,154800,-5.6972228,43.5670236,292.07,0,,274.07,0
$ODBNAV,20260419,154900,-5.6972228,43.5670236,292.09,0,,136.85,0
$ODBNAV,20260419,155000,-5.697223,43.5670237,292.07,0,,307.75,0
$ODBNAV,20260419,155100,-5.6972227,43.5670237,292.11,0,,108.51,0
$ODBNAV,20260419,155200,-5.697223,43.5670237,292.07,0,,77.66,0
$ODBNAV,20260419,155300,-5.6972228,43.5670236,292.08,0,,340.15,0
$ODBNAV,20260419,155400,-5.697223,43.5670235,292.06,0,,141,0
$ODBNAV,20260419,155500,-5.6972231,43.5670235,292.06,0,,107.91,0
$ODBNAV,20260419,155600,-5.697223,43.5670236,292.05,0,,82.83,0
$ODBNAV,20260419,155700,-5.6972227,43.5670236,292.06,0,,133.76,0
$ODBNAV,20260419,155800,-5.6972229,43.5670236,292.07,0,,136.73,0
$ODBNAV,20260419,155900,-5.6972227,43.5670234,292.05,0,,237.28,0
$ODBNAV,20260419,160000,-5.6972227,43.5670236,292.1,0,,300.95,0
$ODBNAV,20260419,160100,-5.6972228,43.5670235,292.07,0,,301.29,0
$ODBNAV,20260419,160200,-5.6972227,43.5670236,292.08,0,,151.9,0
$ODBNAV,20260419,160300,-5.697223,43.5670236,292.06,0,,283.58,0
$ODBNAV,20260419,160400,-5.6972227,43.5670237,292.1,0,,254.86,0
$ODBNAV,20260419,160500,-5.6972228,43.5670236,292.07,0,,73.65,0
$ODBNAV,20260419,160600,-5.6972228,43.5670236,292.07,0,,99.76,0
$ODBNAV,20260419,160700,-5.6972231,43.5670236,292.06,0,,57.01,0
$ODBNAV,20260419,160800,-5.6972227,43.5670237,292.06,0,,90.07,0
$ODBNAV,20260419,160900,-5.6972227,43.5670237,292.11,0,,236.87,0
$ODBNAV,20260419,161000,-5.6972227,43.5670237,292.1,0,,94.66,0
$ODBNAV,20260419,161100,-5.6972229,43.5670238,292.09,0,,329.01,0
$ODBNAV,20260419,161200,-5.6972225,43.5670237,292.11,0,,256.97,0
$ODBNAV,20260419,161300,-5.6972225,43.5670238,292.15,0,,355.95,0
$ODBNAV,20260419,161400,-5.6972228,43.5670237,292.13,0,,321.95,0
$ODBNAV,20260419,161500,-5.6972224,43.567024,292.13,0,,296.46,0
$ODBNAV,20260419,161600,-5.6972224,43.5670239,292.15,0,,188.3,0
$ODBNAV,20260419,161700,-5.6972229,43.5670241,292.12,0,,340,0
$ODBNAV,20260419,161800,-5.6972226,43.567024,292.12,0,,96.63,0
$ODBNAV,20260419,161900,-5.6972227,43.5670241,292.11,0,,177.29,0
$ODBNAV,20260419,162000,-5.6972223,43.567024,292.14,0,,242.83,0
$ODBNAV,20260419,162100,-5.6972226,43.5670241,292.11,0,,313.93,0
$ODBNAV,20260419,162200,-5.6972227,43.5670242,292.14,0,,157.28,0
$ODBNAV,20260419,162300,-5.6972227,43.5670241,292.09,0,,246.16,0
$ODBNAV,20260419,162400,-5.6972224,43.5670242,292.1,0,,10.09,0
$ODBNAV,20260419,162500,-5.6972224,43.5670242,292.09,0,,343.46,0
$ODBNAV,20260419,162600,-5.6972223,43.5670244,292.1,0,,12.92,0
$ODBNAV,20260419,162700,-5.6972225,43.5670243,292.1,0,,283.17,0
$ODBNAV,20260419,162800,-5.6972227,43.5670242,292.12,0,,8.83,0
$ODBNAV,20260419,162900,-5.6972226,43.5670242,292.09,0,,76.84,0
$ODBNAV,20260419,163000,-5.6972226,43.567024,292.1,0,,218.98,0
$ODBNAV,20260419,163100,-5.6972224,43.5670242,292.11,0,,347.35,0
$ODBNAV,20260419,163200,-5.6972227,43.5670244,292.09,0,,306.79,0
$ODBNAV,20260419,163300,-5.6972227,43.5670242,292.11,0,,218.9,0
$ODBNAV,20260419,163400,-5.6972227,43.5670241,292.07,0,,35.23,0
$ODBNAV,20260419,163500,-5.6972225,43.5670242,292.11,0,,79.55,0
$ODBNAV,20260419,163600,-5.6972227,43.5670243,292.07,0,,61.76,0
$ODBNAV,20260419,163700,-5.6972226,43.5670242,292.13,0,,304.04,0
$ODBNAV,20260419,163800,-5.6972225,43.5670242,292.12,0,,253.12,0
$ODBNAV,20260419,163900,-5.6972225,43.5670242,292.11,0,,155.98,0
$ODBNAV,20260419,164000,-5.6972226,43.5670241,292.12,0,,198.39,0
$ODBNAV,20260419,164100,-5.6972223,43.5670241,292.15,0,,75.89,0
$ODBNAV,20260419,164200,-5.6972225,43.5670243,292.1,0,,117.34,0
$ODBNAV,20260419,164300,-5.6972223,43.5670241,292.11,0,,298.57,0
$ODBNAV,20260419,164400,-5.6972224,43.5670243,292.11,0,,97.48,0
$ODBNAV,20260419,164500,-5.6972221,43.5670242,292.13,0,,271.1,0
$ODBNAV,20260419,164600,-5.6972223,43.5670241,292.11,0,,299.85,0
$ODBNAV,20260419,164700,-5.6972223,43.5670243,292.12,0,,274.1,0
$ODBNAV,20260419,164800,-5.697222,43.5670241,292.14,0,,225.64,0
$ODBNAV,20260419,164900,-5.6972225,43.5670243,292.13,0,,123.2,0
$ODBNAV,20260419,165000,-5.6972224,43.5670241,292.1,0,,270.17,0
$ODBNAV,20260419,165100,-5.6972223,43.5670241,292.13,0,,344.42,0
$ODBNAV,20260419,165200,-5.6972223,43.5670241,292.15,0,,281.56,0
$ODBNAV,20260419,165300,-5.697222,43.5670241,292.11,0,,119.96,0
$ODBNAV,20260419,165400,-5.6972224,43.5670242,292.1,0,,127.91,0
$ODBNAV,20260419,165500,-5.6972223,43.5670242,292.13,0,,249.47,0
$ODBNAV,20260419,165600,-5.697222,43.5670244,292.08,0,,64.09,0
$ODBNAV,20260419,165700,-5.697222,43.5670244,292.07,0,,292.64,0
$ODBNAV,20260419,165800,-5.6972222,43.5670246,292.15,0,,280.17,0
$ODBNAV,20260419,165900,-5.6972221,43.5670245,292.12,0,,288.02,0
$ODBNAV,20260419,170000,-5.6972218,43.5670244,292.12,0,,316.29,0
$ODBNAV,20260419,170100,-5.6972221,43.5670243,292.13,0,,279.83,0
$ODBNAV,20260419,170200,-5.6972223,43.5670243,292.11,0,,1.09,0
$ODBNAV,20260419,170300,-5.6972222,43.5670243,292.15,0,,250.9,0
$ODBNAV,20260419,170400,-5.6972223,43.5670243,292.07,0,,317.41,0
$ODBNAV,20260419,170500,-5.697222,43.5670241,292.12,0,,81.87,0
$ODBNAV,20260419,170600,-5.6972225,43.5670243,292.12,0,,246.93,0
$ODBNAV,20260419,170700,-5.6972222,43.5670241,292.11,0,,275.37,0
$ODBNAV,20260419,170800,-5.6972225,43.5670243,292.08,0,,284.16,0
$ODBNAV,20260419,170900,-5.697222,43.5670243,292.07,0,,167.1,0
$ODBNAV,20260419,171000,-5.6972222,43.5670243,292.07,0,,152.99,0
$ODBNAV,20260419,171100,-5.6972225,43.5670243,292.07,0,,323.65,0
$ODBNAV,20260419,171200,-5.697222,43.5670243,292.07,0,,56.78,0
$ODBNAV,20260419,171300,-5.6972223,43.5670242,292.04,0,,130.41,0
$ODBNAV,20260419,171400,-5.6972222,43.5670241,292.08,0,,211.38,0
$ODBNAV,20260419,171500,-5.6972223,43.5670241,292.08,0,,158.13,0
$ODBNAV,20260419,171600,-5.6972222,43.5670243,292.05,0,,192.9,0
$ODBNAV,20260419,171700,-5.6972224,43.5670242,292.09,0,,8.4,0
$ODBNAV,20260419,171800,-5.6972223,43.5670241,292.07,0,,103.23,0
$ODBNAV,20260419,171900,-5.6972223,43.567024,292.12,0,,209.78,0
$ODBNAV,20260419,172000,-5.6972225,43.5670241,292.07,0,,293.75,0
$ODBNAV,20260419,172100,-5.6972227,43.5670241,292.07,0,,233.26,0
$ODBNAV,20260419,172200,-5.6972225,43.5670242,292.05,0,,47.16,0
$ODBNAV,20260419,172300,-5.6972224,43.5670242,292.03,0,,145.62,0
$ODBNAV,20260419,172400,-5.6972227,43.5670243,292.08,0,,168.24,0
$ODBNAV,20260419,172500,-5.6972226,43.5670243,292.06,0,,51.1,0
$ODBNAV,20260419,172600,-5.6972224,43.5670242,292.05,0,,143.66,0
$ODBNAV,20260419,172700,-5.6972226,43.5670243,292.09,0,,250.49,0
$ODBNAV,20260419,172800,-5.6972225,43.567024,292.08,0,,56.78,0
$ODBNAV,20260419,172900,-5.6972226,43.5670241,292.1,0,,163.48,0
$ODBNAV,20260419,173000,-5.6972227,43.5670242,292.04,0,,154.6,0
$ODBNAV,20260419,173100,-5.6972229,43.5670241,292.07,0,,98.5,0
$ODBNAV,20260419,173200,-5.6972226,43.5670241,292.09,0,,189.37,0
$ODBNAV,20260419,173300,-5.6972226,43.5670241,292.06,0,,149.39,0
$ODBNAV,20260419,173400,-5.6972222,43.5670241,292.06,0,,144.86,0
$ODBNAV,20260419,173500,-5.6972223,43.567024,292.12,0,,69.95,0
$ODBNAV,20260419,173600,-5.6972229,43.567024,292.04,0,,36.12,0
$ODBNAV,20260419,173700,-5.6972231,43.5670242,292.01,0,,172.17,0
$ODBNAV,20260419,173800,-5.6972229,43.567024,292.05,0,,29.35,0
$ODBNAV,20260419,173900,-5.6972228,43.5670242,291.98,0,,345.21,0
$ODBNAV,20260419,174000,-5.6972227,43.5670241,292.03,0,,297.75,0
$ODBNAV,20260419,174100,-5.6972224,43.5670243,292.06,0,,305.47,0
$ODBNAV,20260419,174200,-5.6972226,43.5670242,292.07,0,,358.26,0
$ODBNAV,20260419,174300,-5.6972229,43.5670239,292.03,0,,214.29,0
$ODBNAV,20260419,174400,-5.6972232,43.567024,291.97,0,,130.8,0
$ODBNAV,20260419,174500,-5.6972229,43.5670242,292,0,,233.7,0
$ODBNAV,20260419,174600,-5.6972223,43.5670242,292.03,0,,53.16,0
$ODBNAV,20260419,174700,-5.6972226,43.567024,292.04,0,,95.12,0
$ODBNAV,20260419,174800,-5.697223,43.5670238,291.96,0,,248.48,0
$ODBNAV,20260419,174900,-5.6972227,43.5670239,291.99,0,,137.83,0
$ODBNAV,20260419,175000,-5.6972228,43.567024,292.05,0,,257.91,0
$ODBNAV,20260419,175100,-5.6972227,43.5670238,291.99,0,,19.22,0
$ODBNAV,20260419,175200,-5.6972226,43.5670239,292.01,0,,115.2,0
$ODBNAV,20260419,175300,-5.6972225,43.5670237,292.04,0,,298.09,0
$ODBNAV,20260419,175400,-5.6972228,43.5670237,292.03,0,,353.58,0
$ODBNAV,20260419,175500,-5.6972231,43.5670238,292.04,0,,266.09,0
$ODBNAV,20260419,175600,-5.6972225,43.5670235,292.03,0,,132.34,0
$ODBNAV,20260419,175700,-5.6972227,43.5670237,292.01,0,,278.33,0
$ODBNAV,20260419,175800,-5.6972225,43.5670237,292.02,0,,248.7,0
$ODBNAV,20260419,175900,-5.6972228,43.5670236,291.99,0,,67.22,0
$ODBNAV,20260419,180000,-5.6972223,43.5670237,291.99,0,,109.91,0
$ODBNAV,20260419,180100,-5.6972226,43.5670234,292.03,0,,353.4,0
$ODBNAV,20260419,180200,-5.6972223,43.5670232,292.11,0,,130.78,0
$ODBNAV,20260419,180300,-5.6972227,43.5670236,292.04,0,,279.9,0
$ODBNAV,20260419,180400,-5.6972233,43.5670236,291.95,0,,292.25,0
$ODBNAV,20260419,180500,-5.6972231,43.5670235,291.95,0,,186.34,0
$ODBNAV,20260419,180600,-5.6972228,43.5670238,291.93,0,,94.94,0
$ODBNAV,20260419,180700,-5.6972223,43.5670236,292.02,0,,87.49,0
$ODBNAV,20260419,180800,-5.697223,43.5670234,291.93,0,,261.34,0
$ODBNAV,20260419,180900,-5.6972233,43.5670235,291.93,0,,3.26,0
$ODBNAV,20260419,181000,-5.6972224,43.5670236,291.99,0,,203.97,0
$ODBNAV,20260419,181100,-5.6972225,43.5670235,292,0,,13.46,0
$ODBNAV,20260419,181200,-5.6972225,43.5670235,292,0,,336.97,0
$ODBNAV,20260419,181300,-5.6972232,43.5670233,291.92,0,,121.43,0
$ODBNAV,20260419,181400,-5.6972234,43.5670234,291.89,0,,8.42,0
$ODBNAV,20260419,181500,-5.697223,43.5670232,291.93,0,,108.49,0
$ODBNAV,20260419,181600,-5.6972229,43.5670232,291.89,0,,198.59,0
$ODBNAV,20260419,181700,-5.6972228,43.5670236,291.94,0,,190.59,0
$ODBNAV,20260419,181800,-5.6972223,43.5670237,291.96,0,,183.96,0
$ODBNAV,20260419,181900,-5.6972221,43.5670232,291.98,0,,113.9,0
$ODBNAV,20260419,182000,-5.6972217,43.5670233,291.97,0,,152.06,0
$ODBNAV,20260419,182100,-5.697222,43.5670232,291.99,0,,327.74,0
$ODBNAV,20260419,182200,-5.6972223,43.5670234,291.92,0,,23,0
$ODBNAV,20260419,182300,-5.6972225,43.5670232,291.88,0,,226.01,0
$ODBNAV,20260419,182400,-5.6972224,43.5670233,291.91,0,,73.31,0
$ODBNAV,20260419,182500,-5.6972223,43.5670233,291.97,0,,340.78,0
$ODBNAV,20260419,182600,-5.697222,43.5670231,291.95,0,,105.04,0
$ODBNAV,20260419,182700,-5.6972225,43.5670234,291.94,0,,317.82,0
$ODBNAV,20260419,182800,-5.697222,43.5670233,291.93,0,,133.91,0
$ODBNAV,20260419,182900,-5.6972219,43.5670233,291.94,0,,130.25,0
$ODBNAV,20260419,183000,-5.6972222,43.5670231,291.93,0,,308.27,0
$ODBNAV,20260419,183100,-5.6972223,43.5670234,291.91,0,,149.96,0
$ODBNAV,20260419,183200,-5.697222,43.5670234,291.98,0,,216.32,0
$ODBNAV,20260419,183300,-5.6972219,43.5670231,292.01,0,,192,0
$ODBNAV,20260419,183400,-5.6972219,43.5670237,291.94,0,,306.48,0
$ODBNAV,20260419,183500,-5.697222,43.5670233,291.95,0,,306.96,0
$ODBNAV,20260419,183600,-5.6972216,43.5670231,292.01,0,,68.36,0
$ODBNAV,20260419,183700,-5.6972219,43.5670231,291.95,0,,78.86,0
$ODBNAV,20260419,183900,-5.6972224,43.5670235,291.89,0,,144.42,0
$ODBNAV,20260419,184000,-5.6972215,43.5670232,291.99,0,,326.26,0
$ODBNAV,20260419,184100,-5.6972216,43.5670231,291.91,0,,120.26,0
$ODBNAV,20260419,184200,-5.6972223,43.5670235,291.89,0,,203.61,0
$ODBNAV,20260419,184300,-5.697222,43.5670232,291.89,0,,254.68,0
$ODBNAV,20260419,184400,-5.6972214,43.5670232,292.02,0,,222.29,0
$ODBNAV,20260419,184500,-5.6972215,43.5670235,291.88,0,,62.53,0
$ODBNAV,20260419,184600,-5.6972219,43.5670232,291.89,0,,82.25,0
$ODBNAV,20260419,184700,-5.697222,43.567023,291.85,0,,149.96,0
$ODBNAV,20260419,184800,-5.6972227,43.5670233,291.79,0,,332.34,0
$ODBNAV,20260419,184900,-5.6972221,43.5670232,291.92,0,,219.95,0
$ODBNAV,20260419,185000,-5.6972218,43.5670231,291.91,0,,151.81,0
$ODBNAV,20260419,185100,-5.6972224,43.5670231,291.82,0,,304.01,0
$ODBNAV,20260419,185200,-5.6972225,43.5670231,291.77,0,,108.56,0
$ODBNAV,20260419,185300,-5.6972215,43.5670232,291.98,0,,343.48,0
$ODBNAV,20260419,185400,-5.6972223,43.567023,291.83,0,,131.03,0
$ODBNAV,20260419,185500,-5.6972221,43.5670225,291.85,0,,299.57,0
$ODBNAV,20260419,185600,-5.6972214,43.5670231,291.94,0,,305.6,0
$ODBNAV,20260419,185700,-5.6972214,43.5670225,291.88,0,,31.01,0
$ODBNAV,20260419,185800,-5.6972219,43.5670227,291.83,0,,28.33,0
$ODBNAV,20260419,185900,-5.6972222,43.5670225,291.77,0,,104.64,0
$ODBNAV,20260419,190000,-5.6972216,43.5670226,291.82,0,,47.02,0
$ODBNAV,20260419,190100,-5.6972222,43.5670228,291.89,0,,84.54,0
$ODBNAV,20260419,190200,-5.6972226,43.5670229,291.79,0,,4.21,0
$ODBNAV,20260419,190300,-5.697222,43.5670229,291.83,0,,249.71,0
$ODBNAV,20260419,190400,-5.6972212,43.5670229,291.97,0,,257.52,0
$ODBNAV,20260419,190500,-5.6972217,43.5670225,291.93,0,,176.07,0
$ODBNAV,20260419,190600,-5.6972217,43.5670223,291.87,0,,319.44,0
$ODBNAV,20260419,190700,-5.6972218,43.5670224,291.82,0,,205.09,0
$ODBNAV,20260419,190800,-5.6972213,43.5670222,291.9,0,,10.07,0
$ODBNAV,20260419,190900,-5.697222,43.5670224,291.86,0,,110.45,0
$ODBNAV,20260419,191000,-5.6972221,43.5670221,291.82,0,,147.78,0
$ODBNAV,20260419,191100,-5.6972216,43.5670225,291.86,0,,51.07,0
$ODBNAV,20260419,191200,-5.6972213,43.5670223,291.87,0,,330.77,0
$ODBNAV,20260419,191300,-5.6972216,43.5670222,291.88,0,,226.5,0
$ODBNAV,20260419,191400,-5.6972215,43.5670222,291.89,0,,271.42,0
$ODBNAV,20260419,191500,-5.6972219,43.5670224,291.89,0,,159.18,0
$ODBNAV,20260419,191600,-5.6972216,43.5670223,291.93,0,,244.6,0
$ODBNAV,20260419,191700,-5.6972224,43.5670217,291.73,0,,327.29,0
$ODBNAV,20260419,191800,-5.6972196,43.5670205,291.95,0,,151.45,0
$ODBNAV,20260419,191900,-5.6972255,43.5670192,292.21,0,,282.91,0
$ODBNAV,20260419,192000,-5.6972493,43.5670125,291.1,0.2,,217.49,0.2
$ODBNAV,20260419,192100,-5.6973376,43.5668842,288.89,0.9,,205.38,0.9
$ODBNAV,20260419,192200,-5.6975113,43.5666671,249.05,0.9,,213.09,0.9
$ODBNAV,20260419,192300,-5.6976489,43.5664249,177.36,1,,184.94,1
$ODBNAV,20260419,192400,-5.6975028,43.5661068,140.65,1.4,,148.77,1.4
$ODBNAV,20260419,192500,-5.6971148,43.5657328,143.12,2,,142.29,2
$ODBNAV,20260419,192600,-5.6966231,43.5652177,147.04,2.6,,146.99,2.6
$ODBNAV,20260419,192700,-5.6960808,43.5645678,150.59,2.9,15.68,151.12,2.9
$ODBNAV,20260419,192800,-5.695544,43.5638256,150.34,3.1,17,153.15,3.1
$ODBNAV,20260419,192900,-5.6950098,43.5630308,148.82,3.3,,153.3,3.3
$ODBNAV,20260419,193000,-5.6944473,43.562218,149.99,3.3,,153.64,3.3
$ODBNAV,20260419,193100,-5.6938962,43.5613752,148.33,3.4,,155.1,3.4
$ODBNAV,20260419,193200,-5.6932754,43.560564,132.18,3.3,,144.97,3.3
$ODBNAV,20260419,193300,-5.6925112,43.5599342,102.42,2.7,,127.89,2.7
$ODBNAV,20260419,193400,-5.6916712,43.5596894,72.56,2.3,,94.17,2.3
$ODBNAV,20260419,193500,-5.6907189,43.5598638,56.19,3,,64,3
$ODBNAV,20260419,193600,-5.6897243,43.5603731,40.08,3.3,,44.81,3.3
$ODBNAV,20260419,193700,-5.6890065,43.5611442,31.38,3.4,,25.9,3.4
$ODBNAV,20260419,193800,-5.6884304,43.5619782,37.22,3.3,,28.04,3.3
$ODBNAV,20260419,193900,-5.6878339,43.5627492,43.46,3.1,,29.8,3.1
$ODBNAV,20260419,194000,-5.6871278,43.563325,77.05,2.7,,63.79,2.7
$ODBNAV,20260419,194100,-5.6857792,43.5634997,90.31,4.8,,89.01,4.8
$ODBNAV,20260419,194200,-5.6835379,43.5633724,95.06,6.8,15.93,96.94,6.8
$ODBNAV,20260419,194300,-5.6807329,43.5631492,86.21,7.7,21.94,93.28,7.7
$ODBNAV,20260419,194400,-5.6780582,43.5636898,63.64,7.4,21.68,64.28,7.4
$ODBNAV,20260419,194500,-5.6754783,43.5646469,50.03,7.6,24.74,56.92,7.6
$ODBNAV,20260419,194600,-5.6734899,43.5662643,40.59,8.4,16.76,38.16,8.4
$ODBNAV,20260419,194700,-5.6716704,43.5682537,18.92,8.8,18.06,21.31,8.8
$ODBNAV,20260419,194800,-5.6711541,43.5706691,359.77,8.9,15.38,0.52,8.9
$ODBNAV,20260419,194900,-5.6713558,43.5732029,358.64,9.4,16.82,356.95,9.4
$ODBNAV,20260419,195000,-5.6716092,43.5758113,0.84,9.6,20.24,356.77,9.6
$ODBNAV,20260419,195100,-5.6714617,43.5783777,7.35,9,13.72,4.65,9
$ODBNAV,20260419,195200,-5.6711757,43.5808692,8.47,9,39.96,4.36,9
$ODBNAV,20260419,195300,-5.6709751,43.5833702,5.52,9.2,36.79,1.36,9.2
$ODBNAV,20260419,195400,-5.670884,43.5858888,4.17,9.1,36.79,1.75,9.1
$ODBNAV,20260419,195500,-5.6709027,43.5883858,3.14,8.9,36.79,359.2,8.9
$ODBNAV,20260419,195600,-5.6709806,43.5909075,4.09,9.2,36.79,359.67,9.2
$ODBNAV,20260419,195700,-5.6710917,43.5933865,3.65,8.6,36.79,356.45,8.6
$ODBNAV,20260419,195800,-5.671217,43.5957531,4.65,8.3,36.79,358.16,8.3
$ODBNAV,20260419,195900,-5.6712929,43.5980567,5.15,8.1,36.79,358.05,8.1
$ODBNAV,20260419,200000,-5.6713296,43.6002849,8.36,8.1,36.79,359.97,8.1
$ODBNAV,20260419,200100,-5.6712689,43.6025088,10.33,7.8,36.79,2.68,7.8
$ODBNAV,20260419,200200,-5.6711253,43.6046714,12.06,7.9,36.79,3.59,7.9
$ODBNAV,20260419,200300,-5.6709153,43.6068287,11.55,7.9,36.79,2.54,7.9
$ODBNAV,20260419,200400,-5.6707133,43.6089874,11.65,7.8,36.79,3.44,7.8
$ODBNAV,20260419,200500,-5.6705003,43.6111887,11.31,8.1,36.79,3.59,8.1
$ODBNAV,20260419,200600,-5.6702957,43.6134803,10.84,8.2,36.79,3.05,8.2
$ODBNAV,20260419,200700,-5.6701381,43.6157145,10.46,8,36.79,2.6,8
$ODBNAV,20260419,200800,-5.6700026,43.617928,10.75,8.2,36.79,2.34,8.2
$ODBNAV,20260419,200900,-5.6698346,43.6201523,11.29,7.9,36.79,3.89,7.9
$ODBNAV,20260419,201000,-5.6696859,43.6223838,8.29,8,36.79,1.06,8
$ODBNAV,20260419,201100,-5.6696407,43.6246022,8.35,8.2,36.79,1.8,8.2
$ODBNAV,20260419,201200,-5.6696121,43.6268357,8.2,7.9,36.79,1.25,7.9
$ODBNAV,20260419,201300,-5.6695764,43.6290707,7.93,8,36.79,359.99,8
$ODBNAV,20260419,201400,-5.669542,43.631256,8.49,8.1,36.79,2.55,8.1
$ODBNAV,20260419,201500,-5.6695206,43.6334678,7.68,8.2,36.79,0.11,8.2
$ODBNAV,20260419,201600,-5.6694183,43.6357149,10.52,8.1,36.79,3.84,8.1
$ODBNAV,20260419,201700,-5.6692518,43.6379749,9.79,8.2,36.79,1.69,8.2
$ODBNAV,20260419,201800,-5.6691221,43.640204,10.63,8.1,36.79,3.58,8.1
$ODBNAV,20260419,201900,-5.66895,43.6423911,10.42,7.8,36.79,3.73,7.8
$ODBNAV,20260419,202000,-5.6687908,43.6445796,10.27,7.8,36.79,2.23,7.8
$ODBNAV,20260419,202100,-5.6686398,43.6467703,9.8,8,36.79,2,8
$ODBNAV,20260419,202200,-5.6685073,43.6489738,9.59,8,36.79,1.57,8
$ODBNAV,20260419,202300,-5.6683483,43.6511999,10.07,7.9,36.79,3.98,7.9
$ODBNAV,20260419,202400,-5.668175,43.6534461,10.08,8.2,36.79,3.72,8.2
$ODBNAV,20260419,202500,-5.6680006,43.6556784,9.8,8,36.79,3.97,8
$ODBNAV,20260419,202600,-5.6678844,43.6579086,10.02,8.1,36.79,2.93,8.1
$ODBNAV,20260419,202700,-5.6677279,43.6601271,10.33,8.2,36.79,2.44,8.2
$ODBNAV,20260419,202800,-5.6675518,43.6623675,9.89,7.7,36.79,2.09,7.7
$ODBNAV,20260419,202900,-5.6674767,43.6644716,359.78,7.6,36.79,357.35,7.6
$ODBNAV,20260419,203000,-5.668024,43.6666258,345.8,8.1,36.79,341.69,8.1
$ODBNAV,20260419,203100,-5.6691756,43.6687017,336.45,8.4,36.79,333.2,8.4
$ODBNAV,20260419,203200,-5.670744,43.6707097,333.66,8.6,36.79,330.06,8.6
$ODBNAV,20260419,203300,-5.6724213,43.6726929,331.92,8.4,36.79,328.44,8.4
$ODBNAV,20260419,203400,-5.6741458,43.6746528,332.03,8.4,36.79,328.32,8.4
$ODBNAV,20260419,203500,-5.6758792,43.6766389,331.32,8.4,36.79,327.05,8.4
$ODBNAV,20260419,203600,-5.6776079,43.6786024,332.34,8.3,36.79,329.22,8.3
$ODBNAV,20260419,203700,-5.679305,43.6805394,332.41,8.1,36.79,329.68,8.1
$ODBNAV,20260419,203800,-5.6809741,43.6824614,331.44,8.3,36.79,330.27,8.3
$ODBNAV,20260419,203900,-5.6826501,43.6843814,333.02,8.2,36.79,325.56,8.2
$ODBNAV,20260419,204000,-5.6842695,43.6863098,334.16,8.1,36.79,328.44,8.1
$ODBNAV,20260419,204100,-5.6858466,43.6882777,336.71,8.3,36.79,332.59,8.3
$ODBNAV,20260419,204200,-5.6872944,43.6903069,337.43,8.3,36.79,332.76,8.3
$ODBNAV,20260419,204300,-5.6887482,43.6923858,336.85,8.4,36.79,335.62,8.4
$ODBNAV,20260419,204400,-5.6902562,43.694414,336.01,8.2,36.79,333.11,8.2
$ODBNAV,20260419,204500,-5.6917637,43.6963902,337.19,8,36.79,332.17,8
$ODBNAV,20260419,204600,-5.6932476,43.6983683,337.36,8.1,36.79,330.88,8.1
$ODBNAV,20260419,204700,-5.6947069,43.70037,337.83,8,36.79,329.73,8
$ODBNAV,20260419,204800,-5.6961131,43.7023716,337.65,8.2,36.79,333.42,8.2
$ODBNAV,20260419,204900,-5.6976236,43.704337,335.81,8,36.79,328.65,8
$ODBNAV,20260419,205000,-5.6991355,43.7062638,336.97,7.9,36.79,331.06,7.9
$ODBNAV,20260419,205100,-5.7005624,43.708249,336.86,8,36.79,334.85,8
$ODBNAV,20260419,205200,-5.7020327,43.7102849,336.86,8.1,36.79,333.03,8.1
$ODBNAV,20260419,205300,-5.703558,43.7122528,336.67,8.1,36.79,331.18,8.1
$ODBNAV,20260419,205400,-5.7050405,43.7142292,337.25,8.1,131.53,329.61,8.1
$ODBNAV,20260419,205500,-5.7064923,43.716243,336.39,8.2,132.4,329.17,8.2
$ODBNAV,20260419,205600,-5.708014,43.7182586,337.06,8.4,133.77,328.93,8.4
$ODBNAV,20260419,205700,-5.7095069,43.7202102,337.02,7.8,135.11,330.56,7.8
$ODBNAV,20260419,205800,-5.7110087,43.7221997,337.63,8.3,135.32,331.43,8.3
$ODBNAV,20260419,205900,-5.7125116,43.7242008,336.45,8,134.86,327.41,8
$ODBNAV,20260419,210000,-5.7139917,43.726176,336.92,8.1,135.76,332.81,8.1
$ODBNAV,20260419,210100,-5.7155209,43.7281377,337.66,7.9,136.59,331.74,7.9
$ODBNAV,20260419,210200,-5.7170313,43.7301371,337.12,8.6,137.37,333.48,8.6
$ODBNAV,20260419,210300,-5.7185612,43.7321321,336.67,8,138.07,329.2,8
$ODBNAV,20260419,210400,-5.7201066,43.7341232,336.62,8.1,137.68,329.84,8.1
$ODBNAV,20260419,210500,-5.7216441,43.7361406,337.14,8.4,138.65,330.39,8.4
$ODBNAV,20260419,210600,-5.7231855,43.7381136,336.5,8.2,139.56,328.98,8.2
$ODBNAV,20260419,210700,-5.7246821,43.7400586,336.85,8.1,140.26,330.07,8.1
$ODBNAV,20260419,210800,-5.7261935,43.7420787,336.49,8.2,140.7,330.11,8.2
$ODBNAV,20260419,210900,-5.7277236,43.7440848,337.39,8.1,141.38,332.42,8.1
$ODBNAV,20260419,211000,-5.7292251,43.7461005,337.31,8,141.31,330.1,8
$ODBNAV,20260419,211100,-5.7307246,43.7480577,336.59,8,142.48,330.71,8
$ODBNAV,20260419,211200,-5.7322403,43.7500133,336.91,8.2,143.4,330.57,8.2
$ODBNAV,20260419,211300,-5.7337294,43.7519407,337.16,7.8,143.43,331.64,7.8
$ODBNAV,20260419,211400,-5.7351827,43.7538665,336.93,8.1,143.89,330.11,8.1
$ODBNAV,20260419,211500,-5.7366944,43.7558055,337.46,8.1,143.86,328.92,8.1
$ODBNAV,20260419,211600,-5.7381425,43.757801,337.22,8,143.92,332.48,8
$ODBNAV,20260419,211700,-5.7396237,43.7597921,336.9,8.1,138.68,329.14,8.1
$ODBNAV,20260419,211800,-5.7411679,43.7617065,337.82,7.6,138.3,329.18,7.6
$ODBNAV,20260419,211900,-5.7425819,43.7636345,336.91,7.8,134.74,331.59,7.8
$ODBNAV,20260419,212000,-5.7440005,43.7655824,336.48,8.1,143.75,332.69,8.1
$ODBNAV,20260419,212100,-5.7454591,43.7675614,336.32,8,145.2,330.22,8
$ODBNAV,20260419,212200,-5.7469129,43.7695028,336.91,8,145.42,330.25,8
$ODBNAV,20260419,212300,-5.7483966,43.7714536,335.77,8.1,145,331.86,8.1
$ODBNAV,20260419,212400,-5.7499406,43.7734149,335.84,8,143.66,329.82,8
$ODBNAV,20260419,212500,-5.7514544,43.7753722,336.09,8.3,134.63,331.92,8.3
$ODBNAV,20260419,212600,-5.7529783,43.7772883,336.69,8.1,142.48,332.3,8.1
$ODBNAV,20260419,212700,-5.7544487,43.7792115,336.18,7.8,141.79,330.6,7.8
$ODBNAV,20260419,212800,-5.7559619,43.7811654,336.06,8.3,138.71,331.61,8.3
$ODBNAV,20260419,212900,-5.757485,43.7831106,335.64,8.2,137.64,329.63,8.2
$ODBNAV,20260419,213000,-5.7590117,43.7850719,336.44,8.3,139.48,331.89,8.3
$ODBNAV,20260419,213100,-5.7605408,43.7870502,335.99,8.5,143.07,329.29,8.5
$ODBNAV,20260419,213200,-5.7620698,43.7889991,336.1,8,145.17,331.36,8
$ODBNAV,20260419,213300,-5.763596,43.7909362,336.15,8.3,117.63,330.87,8.3
$ODBNAV,20260419,213400,-5.7651165,43.7929264,335.73,8.6,111.92,330.78,8.6
$ODBNAV,20260419,213500,-5.7666531,43.794919,336.24,8.1,114.07,334.01,8.1
$ODBNAV,20260419,213600,-5.7681357,43.7968386,336.26,7.9,126.61,330.77,7.9
$ODBNAV,20260419,213700,-5.7696452,43.7988271,335.89,8,118.57,329.63,8
$ODBNAV,20260419,213800,-5.7711769,43.8008223,335.49,8.3,118.74,329.38,8.3
$ODBNAV,20260419,213900,-5.7727299,43.8028436,336.11,8.4,119.88,331.37,8.4
$ODBNAV,20260419,214000,-5.7742585,43.8048939,335.7,8.5,122.99,329.7,8.5
$ODBNAV,20260419,214100,-5.7758108,43.8069339,335.55,8.2,131.08,328.91,8.2
$ODBNAV,20260419,214200,-5.7773256,43.8089103,335.73,8.1,14.21,330.59,8.1
$ODBNAV,20260419,214300,-5.7788663,43.8109305,335.79,8.4,17.53,328.32,8.4
$ODBNAV,20260419,214401,-5.7804338,43.812964,335.99,8.3,15.25,328.35,8.3
$ODBNAV,20260419,214500,-5.7819269,43.8149607,336.15,8.1,14.34,330.4,8.1
$ODBNAV,20260419,214600,-5.7834559,43.8169792,335.73,8,19.43,331.98,8
$ODBNAV,20260419,214700,-5.7850032,43.8189524,335.48,8.3,15.26,331.43,8.3
$ODBNAV,20260419,214800,-5.7865686,43.8209608,335.29,8.4,15.53,328.97,8.4
$ODBNAV,20260419,214900,-5.7881669,43.822983,335.6,8.2,72.23,327.64,8.2
$ODBNAV,20260419,215000,-5.7897075,43.8250028,337.78,8.3,18.33,333.1,8.3
$ODBNAV,20260419,215100,-5.7911729,43.827023,337.22,8,15.1,333.49,8
$ODBNAV,20260419,215200,-5.7926401,43.8290133,335.91,8,20.79,326.18,8
$ODBNAV,20260419,215300,-5.7941044,43.8309704,337.46,8.1,20.08,331.64,8.1
$ODBNAV,20260419,215400,-5.7955285,43.833003,337.53,8.3,14.71,334.73,8.3
$ODBNAV,20260419,215500,-5.7969148,43.8350501,336.97,8.2,15.92,333.1,8.2
$ODBNAV,20260419,215600,-5.7983655,43.8371001,336.42,8.1,11.71,330.36,8.1
$ODBNAV,20260419,215700,-5.799803,43.8390895,337.56,8.5,138.78,334.21,8.5
$ODBNAV,20260419,215800,-5.8011477,43.8410894,337.45,8,141.17,332.54,8
$ODBNAV,20260419,215900,-5.8025312,43.8431013,336.97,8,139.29,332.05,8
$ODBNAV,20260419,220000,-5.803924,43.845149,337.07,8.5,138.44,335.7,8.5
$ODBNAV,20260419,220100,-5.8053275,43.8472289,336.49,8.5,144.11,335.27,8.5
$ODBNAV,20260419,220200,-5.806776,43.8493475,336.91,8.6,130.54,334.94,8.6
$ODBNAV,20260419,220300,-5.8081893,43.8514739,335.81,8.2,127.97,329.85,8.2
$ODBNAV,20260419,220400,-5.809599,43.8535288,336.21,8.1,19.84,332.02,8.1
$ODBNAV,20260419,220500,-5.8109721,43.8555802,337.28,8,129.06,335.89,8
$ODBNAV,20260419,220600,-5.8123381,43.8576363,337.34,8.2,134.13,334.3,8.2
$ODBNAV,20260419,220700,-5.8137504,43.8596867,336.49,8.2,146.4,330.48,8.2
$ODBNAV,20260419,220800,-5.8151471,43.8616615,336.68,8.1,18.68,328.11,8.1
$ODBNAV,20260419,220900,-5.8165141,43.8636152,337.06,8,17.53,334.55,8
$ODBNAV,20260419,221000,-5.8178805,43.8654979,336.79,7.6,14.63,333.39,7.6
$ODBNAV,20260419,221101,-5.8192491,43.8673951,337.57,7.5,15.83,333.55,7.5
$ODBNAV,20260419,221200,-5.8205605,43.8692584,336.61,7.9,15.11,331.75,7.9
$ODBNAV,20260419,221300,-5.8219784,43.8711946,335.72,7.7,13.75,330.7,7.7
$ODBNAV,20260419,221400,-5.8233928,43.8731174,336.74,8.2,15.92,331.15,8.2
$ODBNAV,20260419,221500,-5.8247967,43.8750876,336.53,7.9,16.88,329.56,7.9
$ODBNAV,20260419,221600,-5.8261975,43.8770655,337.23,7.8,16.14,334.69,7.8
$ODBNAV,20260419,221700,-5.827578,43.8790831,337.2,8,17,334.92,8
$ODBNAV,20260419,221800,-5.8289579,43.8811328,337.63,8.2,15.58,335.14,8.2
$ODBNAV,20260419,221900,-5.8302999,43.8832007,336.46,8.4,11.49,334.66,8.4
$ODBNAV,20260419,222000,-5.8317387,43.8852251,336.62,8.3,15.45,333.41,8.3
$ODBNAV,20260419,222100,-5.8331054,43.8872699,336.66,8.3,17.12,335.27,8.3
$ODBNAV,20260419,222200,-5.8345268,43.8893012,336.78,8.1,14.12,334.61,8.1
$ODBNAV,20260419,222300,-5.8358994,43.8912732,336.81,7.9,14.71,333.58,7.9
$ODBNAV,20260419,222400,-5.8372691,43.8932837,336.78,8.2,18.57,333.82,8.2
$ODBNAV,20260419,222500,-5.838706,43.8953062,337.28,7.9,17.13,333.21,7.9
$ODBNAV,20260419,222600,-5.8401715,43.8973002,336.94,7.9,15.66,329.78,7.9
$ODBNAV,20260419,222700,-5.8416223,43.8992492,337.01,8,19.17,332.99,8
$ODBNAV,20260419,222800,-5.8430085,43.9012434,337.2,8.3,20.14,333.02,8.3
$ODBNAV,20260419,222904,-5.844555,43.9034494,336.41,8.5,15.32,330.6,8.5
$ODBNAV,20260419,223000,-5.8459336,43.9053862,336.92,8.2,15.71,329.8,8.2
$ODBNAV,20260419,223100,-5.8473421,43.9074068,337.47,8.2,14.78,335.13,8.2
$ODBNAV,20260419,223300,-5.8500856,43.9114242,336.96,8.3,18.19,335.24,8.3
$ODBNAV,20260419,223400,-5.8515192,43.9134462,336.98,8.1,18.97,335.02,8.1
$ODBNAV,20260419,223500,-5.8529467,43.915464,336.65,8.4,11.23,332.84,8.4
$ODBNAV,20260419,223600,-5.8543607,43.9174736,336.88,8.1,20.23,332.39,8.1
$ODBNAV,20260419,223700,-5.8557432,43.9195134,336.95,8.1,14.41,330.79,8.1
$ODBNAV,20260419,223800,-5.857116,43.9215275,337.17,8.2,13.74,335.66,8.2
$ODBNAV,20260419,223900,-5.8584652,43.9235847,337.78,8.4,14.51,335.48,8.4
$ODBNAV,20260419,224000,-5.8597806,43.9256585,337.02,8.2,15.15,334.85,8.2
$ODBNAV,20260419,224100,-5.8611382,43.9277055,336.93,8.3,20.27,336.05,8.3
$ODBNAV,20260419,224200,-5.8625059,43.9297378,334.26,8,15.23,335.6,8
$ODBNAV,20260419,224300,-5.8639733,43.9317425,333.14,8.3,11.6,329.92,8.3
$ODBNAV,20260419,224400,-5.8654888,43.9337472,333.48,7.9,19.99,331.73,7.9
$ODBNAV,20260419,224500,-5.8669582,43.9357369,334.29,8,17.81,333.76,8
$ODBNAV,20260419,224600,-5.8684043,43.9377331,333.06,8.2,14.65,329.87,8.2
$ODBNAV,20260419,224700,-5.8699025,43.9397402,333.85,8.3,11.24,330.74,8.3
$ODBNAV,20260419,224800,-5.8713844,43.9417571,333.72,8.1,13.93,332.56,8.1
$ODBNAV,20260419,224900,-5.8728937,43.9437191,332.83,8,14.8,332.18,8
$ODBNAV,20260419,225000,-5.8744289,43.9456433,333.44,8.2,20.31,330.79,8.2
$ODBNAV,20260419,225100,-5.8759411,43.9475766,333.23,7.8,14.43,331.57,7.8
$ODBNAV,20260419,225200,-5.8774686,43.9495416,333.3,8,14.55,331.03,8
$ODBNAV,20260419,225300,-5.8790419,43.9514877,332.95,8.2,17.12,330.31,8.2
$ODBNAV,20260419,225400,-5.8806006,43.9534106,333.44,7.9,17.03,332.45,7.9
$ODBNAV,20260419,225500,-5.8821099,43.9553666,333,8.2,12.03,329.45,8.2
$ODBNAV,20260419,225600,-5.8836408,43.9573334,332.23,8.3,16.01,327.95,8.3
$ODBNAV,20260419,225700,-5.8852378,43.9592448,332.54,7.8,14.79,327.23,7.8
$ODBNAV,20260419,225800,-5.8867703,43.9611543,333.58,7.5,11.33,333.46,7.5
$ODBNAV,20260419,225900,-5.8882761,43.9630994,333.06,8.2,17.93,331.69,8.2
$ODBNAV,20260419,230000,-5.8898055,43.9650732,332.84,8.3,14.77,329.86,8.3
$ODBNAV,20260419,230100,-5.8913481,43.9670591,333.34,8.4,11.93,332.72,8.4
$ODBNAV,20260419,230200,-5.8928643,43.9689958,333.04,8.2,15.6,329.77,8.2
$ODBNAV,20260419,230300,-5.8943676,43.9709814,333.07,8.4,18.03,333.43,8.4
$ODBNAV,20260419,230400,-5.8959041,43.9729887,332.2,8.1,14.7,328.61,8.1
$ODBNAV,20260419,230500,-5.8974063,43.9749707,332.8,8.1,14.41,332.81,8.1
$ODBNAV,20260419,230600,-5.8989347,43.9769364,332.45,8.2,13.83,331.3,8.2
$ODBNAV,20260419,230700,-5.9004666,43.9789036,333.26,8.4,13.55,330.91,8.4
$ODBNAV,20260419,230800,-5.9020287,43.980855,332.8,7.9,15.53,328.97,7.9
$ODBNAV,20260419,230900,-5.9035637,43.9828349,333.23,8.1,11.9,331.17,8.1
$ODBNAV,20260419,231000,-5.9050907,43.9848081,333.16,8,15.31,330.67,8
$ODBNAV,20260419,231100,-5.9065943,43.9867549,332.62,8.2,15.48,328.08,8.2
$ODBNAV,20260419,231200,-5.9080754,43.9886831,333.29,8,14.07,334.53,8
$ODBNAV,20260419,231300,-5.9095607,43.9905805,333.63,8,14.94,330.22,8
$ODBNAV,20260419,231400,-5.911017,43.9925443,333.55,7.9,15.75,333.58,7.9
$ODBNAV,20260419,231500,-5.9124754,43.9944676,333.45,8.1,14.07,332,8.1
$ODBNAV,20260419,231600,-5.9139382,43.9963879,332.94,8,19.44,328.95,8
$ODBNAV,20260419,231700,-5.9154278,43.9982612,332.21,7.7,19.2,330.66,7.7
$ODBNAV,20260419,231800,-5.9168641,44.0001667,333.08,7.9,17.94,334.08,7.9
$ODBNAV,20260419,231900,-5.918307,44.0021142,332.58,8.1,16.79,331.76,8.1
$ODBNAV,20260419,232000,-5.9197955,44.0040464,332.23,8,16.04,326.99,8
$ODBNAV,20260419,232100,-5.9212954,44.0059513,333.32,7.7,12.25,331.4,7.7
$ODBNAV,20260419,232200,-5.9227605,44.0078225,333.72,7.4,16.84,331.38,7.4
$ODBNAV,20260419,232300,-5.9242006,44.0097241,332.82,7.9,14.49,331.37,7.9
$ODBNAV,20260419,232400,-5.9256871,44.011662,332.7,8.1,15.4,330.67,8.1
$ODBNAV,20260419,232500,-5.9271432,44.0135985,332.94,7.8,18.75,328.37,7.8
$ODBNAV,20260419,232600,-5.9285647,44.0155238,332.9,7.8,17.96,334.88,7.8
$ODBNAV,20260419,232700,-5.9300402,44.0174012,333.28,7.9,14.93,328.68,7.9
$ODBNAV,20260419,232800,-5.9314722,44.0192921,332.15,8,19.89,333.25,8
$ODBNAV,20260419,232900,-5.9329208,44.0211445,333.56,7.7,18.78,332.27,7.7
$ODBNAV,20260419,233000,-5.9343072,44.0229749,332.95,7.7,14.51,331.5,7.7
$ODBNAV,20260419,233100,-5.9357251,44.0247916,333.21,7.7,14.69,331.86,7.7
$ODBNAV,20260419,233200,-5.9371286,44.0266581,332.88,7.9,13.08,329.74,7.9
$ODBNAV,20260419,233300,-5.9385395,44.0285183,332.87,7.4,15.16,330.09,7.4
$ODBNAV,20260419,233400,-5.9399843,44.0303716,332.87,7.8,16.5,332.32,7.8
$ODBNAV,20260419,233500,-5.9414545,44.0322038,332.75,7.7,12.72,334.49,7.7
$ODBNAV,20260419,233600,-5.9429227,44.0340217,333.8,7.5,12.3,330.9,7.5
$ODBNAV,20260419,233700,-5.9443758,44.0358585,334.16,8,13.55,332.95,8
$ODBNAV,20260419,233800,-5.9458126,44.0376991,333.94,7.2,14.49,328.1,7.2
$ODBNAV,20260419,233900,-5.9472432,44.0395778,332.35,7.6,14.29,329.26,7.6
$ODBNAV,20260419,234000,-5.9487318,44.0414631,332.45,8,13.49,330.25,8
$ODBNAV,20260419,234100,-5.9502083,44.0433626,332.14,7.7,11.24,329.86,7.7
$ODBNAV,20260419,234200,-5.9516574,44.045264,333.05,7.6,14.87,330.51,7.6
$ODBNAV,20260419,234300,-5.9530906,44.0471617,332.18,7.8,12.55,333.55,7.8
$ODBNAV,20260419,234400,-5.9545344,44.0490315,332.72,7.7,15.65,329.71,7.7
$ODBNAV,20260419,234500,-5.955976,44.05093,333.2,7.9,16.14,329.99,7.9
$ODBNAV,20260419,234600,-5.9574238,44.0528407,333.35,7.7,13.77,333.55,7.7
$ODBNAV,20260419,234700,-5.9588919,44.0547527,332.95,7.8,19.56,332.99,7.8
$ODBNAV,20260419,234800,-5.9603408,44.0566736,332.57,8,15.24,332.15,8
$ODBNAV,20260419,234900,-5.961807,44.0586014,333.03,7.9,15.35,331.76,7.9
$ODBNAV,20260419,235000,-5.9632691,44.0604816,332.49,7.6,17.77,330.15,7.6
$ODBNAV,20260419,235100,-5.9647294,44.0623595,332.91,7.9,11.71,333.57,7.9
$ODBNAV,20260419,235200,-5.9661685,44.0642536,332.66,7.5,15.63,329.92,7.5
$ODBNAV,20260419,235300,-5.9676359,44.0661937,332.47,8,14.52,333.05,8
$ODBNAV,20260419,235400,-5.9690849,44.0680693,333.36,7.6,12.94,329.97,7.6
$ODBNAV,20260419,235500,-5.970506,44.06992,333.45,7.7,14.9,331.62,7.7
$ODBNAV,20260419,235600,-5.9718873,44.0718281,333.18,7.8,17.64,331.73,7.8
$ODBNAV,20260419,235700,-5.9732724,44.0737323,333.33,7.6,17.61,331.18,7.6
$ODBNAV,20260419,235800,-5.9746481,44.0755898,332.23,7.6,129.72,329.69,7.6
$ODBNAV,20260419,235900,-5.9761115,44.0774411,333.45,7.9,124.76,332.37,7.9
$ODBNAV,20260420,000000,-5.977511,44.0793538,333.04,7.9,120.62,333.64,7.9
$ODBNAV,20260420,000100,-5.9789724,44.081282,331.93,7.9,131.49,326.8,7.9
$ODBNAV,20260420,000200,-5.9804273,44.0831526,333.73,7.8,145.31,332.12,7.8
$ODBNAV,20260420,000300,-5.9818611,44.0850179,332.72,7.6,11.51,331.59,7.6
$ODBNAV,20260420,000303,-5.9819354,44.0851084,332.5,7.4,14.86,328.87,7.4
$ODBNAV,20260420,000400,-5.9832867,44.0868287,333.26,7.9,14.39,330.17,7.9
$ODBNAV,20260420,000500,-5.9847062,44.088659,333.41,7.7,11.74,329.78,7.7
$ODBNAV,20260420,000503,-5.9847801,44.0887488,333.47,7.5,11.74,331.78,7.5
$ODBNAV,20260420,000600,-5.9861345,44.0905214,332.53,7.8,14.37,333.03,7.8
$ODBNAV,20260420,000700,-5.9876245,44.0923649,333.44,7.5,15.16,333.18,7.5
$ODBNAV,20260420,000800,-5.9891006,44.0942208,332.92,7.8,21.38,330.94,7.8
$ODBNAV,20260420,000900,-5.990586,44.0960829,333.16,7.6,14.43,330.49,7.6
$ODBNAV,20260420,001000,-5.9920773,44.0979873,333.01,8,15.34,331.1,8
$ODBNAV,20260420,001100,-5.9935707,44.0999068,333.16,7.7,14.12,329.47,7.7
$ODBNAV,20260420,001200,-5.9950604,44.1018374,333.09,7.8,15.93,325.73,7.8
$ODBNAV,20260420,001300,-5.9965159,44.1037769,332.51,8.1,11.75,330.16,8.1
$ODBNAV,20260420,001302,-5.9965679,44.1038409,332.52,7.9,11.75,330.3,7.9
$ODBNAV,20260420,001400,-5.9980033,44.105692,332.79,8,13.96,330.81,8
$ODBNAV,20260420,001500,-5.9994716,44.1075856,333.18,7.7,12.73,333.11,7.7
$ODBNAV,20260420,001600,-6.0009166,44.1094334,332.46,7.4,13.05,326.79,7.4
$ODBNAV,20260420,001700,-6.0023943,44.1112672,332.87,7.6,14.91,330.38,7.6
$ODBNAV,20260420,001800,-6.0038699,44.1131109,333.03,7.8,16.63,330.25,7.8
$ODBNAV,20260420,001900,-6.0053224,44.115009,332.1,7.7,19.48,328.57,7.7
$ODBNAV,20260420,002000,-6.0068216,44.1168659,333.03,7.6,14.49,329.26,7.6
$ODBNAV,20260420,002100,-6.0082676,44.1187599,333.44,7.9,14.3,331.91,7.9
$ODBNAV,20260420,002200,-6.0097509,44.1206441,332.6,7.7,14.92,329.21,7.7
$ODBNAV,20260420,002300,-6.0112019,44.1225128,332.71,7.7,14.49,329.91,7.7
$ODBNAV,20260420,002400,-6.0126538,44.1244104,333.16,7.8,15.49,333.66,7.8
$ODBNAV,20260420,002500,-6.0141329,44.1263232,332.28,8.1,14.35,330.61,8.1
$ODBNAV,20260420,002600,-6.0156028,44.1282372,333.21,7.7,14.03,332.45,7.7
$ODBNAV,20260420,002700,-6.0170409,44.1301336,332.4,7.7,14.02,329.92,7.7
$ODBNAV,20260420,002800,-6.0185126,44.1319638,332.69,7.6,13.79,328.19,7.6
$ODBNAV,20260420,002900,-6.0199363,44.1337505,333.74,7.6,15.01,332.67,7.6
$ODBNAV,20260420,003000,-6.0213445,44.1355542,332.59,7.7,18.65,328.78,7.7
$ODBNAV,20260420,003100,-6.022827,44.1373477,332.59,7.5,13.44,327.47,7.5
$ODBNAV,20260420,003200,-6.0243064,44.1391372,335.29,7.5,12.08,327.96,7.5
$ODBNAV,20260420,003300,-6.0256739,44.1410032,335.06,7.6,11.25,327.49,7.6
$ODBNAV,20260420,003400,-6.0270594,44.1428939,335.23,7.4,12.84,332.6,7.4
$ODBNAV,20260420,003500,-6.0284326,44.1448021,335.33,7.7,128.23,331.21,7.7
$ODBNAV,20260420,003600,-6.0298146,44.1467279,334.98,7.6,18.79,332.34,7.6
$ODBNAV,20260420,003700,-6.0312114,44.1486802,334.59,7.8,14.77,328.81,7.8
$ODBNAV,20260420,003800,-6.0326888,44.150626,334.29,8,21.84,332.02,8
$ODBNAV,20260420,003900,-6.0341059,44.1525422,334.69,8,21.84,331.68,8
$ODBNAV,20260420,004000,-6.035533,44.1544729,335.19,8.2,16.37,331.6,8.2
$ODBNAV,20260420,004100,-6.0369426,44.1563708,335.79,7.4,19.36,330.42,7.4
$ODBNAV,20260420,004200,-6.0383137,44.1582271,334.8,7,15.65,331.58,7
$ODBNAV,20260420,004300,-6.0396734,44.1599717,334.82,7.2,22,331.42,7.2
$ODBNAV,20260420,004400,-6.0410774,44.1617692,335.09,7.6,64.46,332.91,7.6
$ODBNAV,20260420,004500,-6.042471,44.1636016,334.53,7.4,11.37,331.09,7.4
$ODBNAV,20260420,004600,-6.0438737,44.1654768,334.04,7.6,15.31,332.9,7.6
$ODBNAV,20260420,004700,-6.0453444,44.1673306,334.78,7.7,15.45,327.74,7.7
$ODBNAV,20260420,004800,-6.0467899,44.1691616,334.66,7.6,12.56,331.87,7.6
$ODBNAV,20260420,004900,-6.0482255,44.1710076,335.13,7.5,18.43,326.22,7.5
$ODBNAV,20260420,005000,-6.0496415,44.1728159,335.98,7.4,14.19,333.62,7.4
$ODBNAV,20260420,005100,-6.0510168,44.1746406,334.87,7.4,13.79,330.96,7.4
$ODBNAV,20260420,005200,-6.0524559,44.1764447,335.17,7.4,13.42,326.73,7.4
$ODBNAV,20260420,005300,-6.0538773,44.1782361,334.36,7.4,22.26,327.34,7.4
$ODBNAV,20260420,005400,-6.0553439,44.18005,334.77,7.5,19.29,331.71,7.5
$ODBNAV,20260420,005500,-6.0568029,44.1818759,334.28,7.7,14.79,329.29,7.7
$ODBNAV,20260420,005600,-6.0582928,44.1837281,334.68,7.9,11.6,331.73,7.9
$ODBNAV,20260420,005700,-6.0597127,44.185549,334.59,7.5,11.6,327.77,7.5
$ODBNAV,20260420,005800,-6.0611533,44.1873745,335.03,7.5,69.3,330.12,7.5
$ODBNAV,20260420,005900,-6.06259,44.1891902,334.59,7.6,69.3,328.29,7.6
$ODBNAV,20260420,010000,-6.0640686,44.191012,334.7,7.5,17.18,331.14,7.5
$ODBNAV,20260420,010100,-6.0655594,44.1928409,335.2,7.5,14.79,329.06,7.5
$ODBNAV,20260420,010200,-6.0670196,44.1947308,335.4,7.8,15.2,332.68,7.8
$ODBNAV,20260420,010300,-6.0685012,44.1966475,334.82,7.8,13.83,327.92,7.8
$ODBNAV,20260420,010400,-6.0699749,44.1985249,335.03,7.4,15.33,329.21,7.4
$ODBNAV,20260420,010500,-6.0714448,44.2003877,335.07,7.6,14.29,331.89,7.6
$ODBNAV,20260420,010600,-6.0729231,44.2022543,334.66,7.7,11.43,329.12,7.7
$ODBNAV,20260420,010700,-6.0744072,44.2040913,334.68,7.7,12.82,327.84,7.7
$ODBNAV,20260420,010800,-6.0758545,44.2058692,334.99,7.6,141.7,330.68,7.6
$ODBNAV,20260420,010900,-6.0773482,44.2076431,335.03,7.8,145.95,331.26,7.8
$ODBNAV,20260420,011000,-6.0788242,44.2094738,334.66,7.7,13.62,331.67,7.7
$ODBNAV,20260420,011100,-6.0802881,44.211331,334.93,7.6,13.68,328.02,7.6
$ODBNAV,20260420,011200,-6.0817581,44.2131861,334.23,7.4,15.36,329.04,7.4
$ODBNAV,20260420,011300,-6.0832397,44.2150074,334.42,7.2,17.63,330.22,7.2
$ODBNAV,20260420,011400,-6.0846388,44.2168302,335.1,7.7,17.63,333.19,7.7
$ODBNAV,20260420,011500,-6.0860802,44.2186947,334.62,7.5,17.63,331.8,7.5
$ODBNAV,20260420,011600,-6.0875764,44.2205388,334.92,7.5,19.61,330.62,7.5
$ODBNAV,20260420,011700,-6.088985,44.2224212,334.79,7.5,14.81,332.59,7.5
$ODBNAV,20260420,011800,-6.090427,44.2243302,334.96,7.6,11.24,331.49,7.6
$ODBNAV,20260420,011900,-6.0918582,44.226223,334.8,7.5,17.11,331.4,7.5
$ODBNAV,20260420,012000,-6.0932967,44.2280844,334.41,7.6,12.84,332.3,7.6
$ODBNAV,20260420,012100,-6.0947628,44.2299184,335.16,7.3,11.54,328.7,7.3
$ODBNAV,20260420,012200,-6.0961506,44.2317533,334.85,7.1,12.67,331.03,7.1
$ODBNAV,20260420,012300,-6.0975808,44.2336045,335.05,7.6,18.42,332.28,7.6
$ODBNAV,20260420,012400,-6.0989871,44.23549,335.24,7.7,20.55,333.86,7.7
$ODBNAV,20260420,012500,-6.1004705,44.2373702,334.56,7.8,17.32,329.26,7.8
$ODBNAV,20260420,012600,-6.1019062,44.2392214,335.28,7.4,14.77,331.44,7.4
$ODBNAV,20260420,012700,-6.1033188,44.2410399,335.19,7.4,20.31,333.87,7.4
$ODBNAV,20260420,012800,-6.1047356,44.2429216,334.93,7.7,59.49,329.71,7.7
$ODBNAV,20260420,012900,-6.1061675,44.2448278,334.43,7.6,17.41,332.32,7.6
$ODBNAV,20260420,013000,-6.1076557,44.2467186,334.53,7.9,14.94,331.03,7.9
$ODBNAV,20260420,013100,-6.1091016,44.2485883,334.81,7.9,12.04,329.58,7.9
$ODBNAV,20260420,013200,-6.1105749,44.2504477,334.87,7.5,11.7,331.36,7.5
$ODBNAV,20260420,013300,-6.1120544,44.252307,334.96,7.7,12.31,331.3,7.7
$ODBNAV,20260420,013400,-6.113523,44.2541422,335.09,7.7,11.58,327.73,7.7
$ODBNAV,20260420,013500,-6.1149972,44.2559559,335.06,7.4,20.86,330.43,7.4
$ODBNAV,20260420,013600,-6.1164813,44.2577901,334.99,7.4,18.78,328.05,7.4
$ODBNAV,20260420,013700,-6.1179447,44.2595976,333.96,7.7,17.72,326.02,7.7
$ODBNAV,20260420,013800,-6.1194496,44.2614053,334.61,7.6,14.42,326.39,7.6
$ODBNAV,20260420,013900,-6.1209469,44.2631998,334.96,7.9,14.43,330.92,7.9
$ODBNAV,20260420,014000,-6.1224274,44.2650047,334.66,7.5,22.23,329.76,7.5
$ODBNAV,20260420,014100,-6.1239855,44.2668123,334.53,7.8,19.87,329.27,7.8
$ODBNAV,20260420,014200,-6.1255053,44.2686163,335.22,7.4,13.6,326.42,7.4
$ODBNAV,20260420,014300,-6.1270412,44.2704051,335.05,7.6,19.73,330.44,7.6
$ODBNAV,20260420,014400,-6.1286133,44.2721782,335,7.9,12.75,328.55,7.9
$ODBNAV,20260420,014500,-6.1301481,44.2739588,335.02,7.6,16.11,330.37,7.6
$ODBNAV,20260420,014600,-6.131708,44.2757627,334.91,7.6,20.31,329.31,7.6
$ODBNAV,20260420,014700,-6.133255,44.2775658,334.43,7.1,11.85,326.28,7.1
$ODBNAV,20260420,014800,-6.1347724,44.2793646,335.03,7.7,13.72,330.98,7.7
$ODBNAV,20260420,014900,-6.1363298,44.2811935,334.45,7.6,11.37,327.39,7.6
$ODBNAV,20260420,015000,-6.1378533,44.2830314,335.6,7.6,15.91,331.55,7.6
$ODBNAV,20260420,015100,-6.1393844,44.2848734,334.73,7.6,17.82,329.33,7.6
$ODBNAV,20260420,015200,-6.1408438,44.2865959,335.39,7.1,11.67,328.72,7.1
$ODBNAV,20260420,015300,-6.1423286,44.2883666,334.49,7.6,11.85,328.69,7.6
$ODBNAV,20260420,015400,-6.1438737,44.2901707,334.3,7.7,14.94,328.99,7.7
$ODBNAV,20260420,015500,-6.1454233,44.2919612,334.75,7.4,13.87,329.44,7.4
$ODBNAV,20260420,015600,-6.1469706,44.2937509,335.42,7.5,14.14,328.94,7.5
$ODBNAV,20260420,015700,-6.1484981,44.2955275,335.47,7.6,19.97,328.06,7.6
$ODBNAV,20260420,015800,-6.1500158,44.2973,336.83,7.4,13.9,327.29,7.4
$ODBNAV,20260420,015900,-6.1514775,44.2990963,336.67,7.6,13.94,328.87,7.6
$ODBNAV,20260420,020000,-6.1529504,44.3008906,337.31,7.4,14.79,328.82,7.4
$ODBNAV,20260420,020100,-6.1544149,44.3026808,337.66,7.2,14.13,329.48,7.2
$ODBNAV,20260420,020200,-6.1558607,44.3044958,336.76,7.5,16.3,332.3,7.5
$ODBNAV,20260420,020300,-6.1573269,44.3063185,336.81,7.5,13.84,327.94,7.5
$ODBNAV,20260420,020400,-6.1587988,44.3081537,336.7,7.7,14.55,331.59,7.7
$ODBNAV,20260420,020500,-6.1602726,44.3099949,337.03,7.4,12.52,331.48,7.4
$ODBNAV,20260420,020600,-6.1617561,44.3118272,336.69,7.6,12.84,328.94,7.6
$ODBNAV,20260420,020700,-6.1632119,44.3136478,337.31,7.5,14.49,331.01,7.5
$ODBNAV,20260420,020800,-6.1646579,44.3154773,337.29,7.4,19.23,327.23,7.4
$ODBNAV,20260420,020900,-6.1661124,44.3173365,336.63,7.4,15.3,329.96,7.4
$ODBNAV,20260420,021000,-6.1675984,44.3191702,336.27,7.5,11.36,327.99,7.5
$ODBNAV,20260420,021100,-6.169085,44.3209752,337.62,7.2,12.88,331.42,7.2
$ODBNAV,20260420,021200,-6.1705175,44.3227895,338.31,7.3,12.71,329.09,7.3
$ODBNAV,20260420,021300,-6.1719526,44.3245647,337.08,7.4,14.38,329.29,7.4
$ODBNAV,20260420,021400,-6.1734003,44.3263159,337.04,7.3,14.99,331.16,7.3
$ODBNAV,20260420,021500,-6.1748621,44.3281274,337.48,7.6,13.93,328.64,7.6
$ODBNAV,20260420,021600,-6.1763249,44.3299594,336.49,7.6,15.39,330.71,7.6
$ODBNAV,20260420,021700,-6.1778155,44.331808,336.61,7.7,11.53,329.42,7.7
$ODBNAV,20260420,021800,-6.1793223,44.3336621,336.47,7.6,18.69,331.13,7.6
$ODBNAV,20260420,021900,-6.1808103,44.3355295,337.39,7.8,14.89,331.68,7.8
$ODBNAV,20260420,022000,-6.1822757,44.3374048,337.48,7.8,12.29,332.6,7.8
$ODBNAV,20260420,022100,-6.1837355,44.3392783,336.9,7.8,11.26,327.94,7.8
$ODBNAV,20260420,022200,-6.185229,44.3411221,336.19,7.8,15.53,328.99,7.8
$ODBNAV,20260420,022300,-6.1867031,44.3429831,337.42,7.9,11.45,332.95,7.9
$ODBNAV,20260420,022400,-6.1881591,44.3448353,336.81,7.8,14.29,331.76,7.8
$ODBNAV,20260420,022500,-6.1896517,44.3466826,336.96,7.6,16.34,328.92,7.6
$ODBNAV,20260420,022600,-6.1911096,44.3485109,336.94,7.7,21.62,331.86,7.7
$ODBNAV,20260420,022700,-6.19256,44.3503452,336.66,7.9,15.73,328.79,7.9
$ODBNAV,20260420,022800,-6.1940275,44.3521534,336.48,7.5,14.72,328.7,7.5
$ODBNAV,20260420,022900,-6.1954837,44.3539942,337.15,7.6,14.56,332.28,7.6
$ODBNAV,20260420,023000,-6.1969511,44.3558091,337.05,7.3,17.78,329.47,7.3
$ODBNAV,20260420,023100,-6.1984226,44.3576188,337.4,7.6,21.09,331.75,7.6
$ODBNAV,20260420,023200,-6.1998718,44.3594095,337.2,7.2,14.19,330.2,7.2
$ODBNAV,20260420,023300,-6.2013146,44.3612164,336.81,7.3,16.09,328.22,7.3
$ODBNAV,20260420,023400,-6.2027181,44.3630293,337.46,7.2,13.68,331.15,7.2
$ODBNAV,20260420,023500,-6.2041616,44.3648837,336.63,7.3,18.83,331.72,7.3
$ODBNAV,20260420,023600,-6.2056347,44.3667344,335.92,7.5,13.49,330.84,7.5
$ODBNAV,20260420,023700,-6.2070964,44.3685824,337.49,7.6,15.96,330.7,7.6
$ODBNAV,20260420,023800,-6.2084958,44.3704371,336.88,7.3,21.31,330.64,7.3
$ODBNAV,20260420,023900,-6.2099373,44.3722877,336.46,7.6,11.77,328.26,7.6
$ODBNAV,20260420,024100,-6.2128764,44.3760369,336.69,7.6,13.95,330.98,7.6
$ODBNAV,20260420,024200,-6.2143374,44.3779172,337.11,7.5,12.36,329.77,7.5
$ODBNAV,20260420,024300,-6.2157504,44.3798045,336.76,7.7,11.65,331.73,7.7
$ODBNAV,20260420,024400,-6.2171827,44.3817088,336.91,7.8,14.22,332.44,7.8
$ODBNAV,20260420,024500,-6.2186457,44.3835951,337.12,7.9,13.97,333.39,7.9
$ODBNAV,20260420,024601,-6.2201042,44.3855045,337.08,7.7,15.03,333.35,7.7
$ODBNAV,20260420,024700,-6.221458,44.3873583,337.05,7.6,16.34,334.25,7.6
$ODBNAV,20260420,024800,-6.222911,44.3892524,336.55,7.6,16.33,330.11,7.6
$ODBNAV,20260420,024900,-6.2243465,44.3911229,336.97,7.8,13.86,332.97,7.8
$ODBNAV,20260420,025000,-6.2257423,44.3930105,336.76,7.7,12.16,329.83,7.7
$ODBNAV,20260420,025100,-6.2271297,44.3948888,337.36,7.6,12.14,331.99,7.6
$ODBNAV,20260420,025200,-6.2285449,44.3967715,337.24,7.5,16.69,333.17,7.5
$ODBNAV,20260420,025300,-6.2299067,44.3986489,336.51,7.6,15.54,334.71,7.6
$ODBNAV,20260420,025400,-6.231283,44.4005146,336.36,7.5,18.66,330.34,7.5
$ODBNAV,20260420,025500,-6.232667,44.4023809,336.89,7.7,13.92,333.71,7.7
$ODBNAV,20260420,025600,-6.2340407,44.4041882,337.19,7.3,17.75,327.12,7.3
$ODBNAV,20260420,025700,-6.2353912,44.4059913,336.83,7.5,11.48,326.07,7.5
$ODBNAV,20260420,025800,-6.2367487,44.4078348,337.66,7.1,18.25,331.07,7.1
$ODBNAV,20260420,025900,-6.238073,44.4096913,337.07,7.6,14.8,332.02,7.6
$ODBNAV,20260420,030000,-6.2394178,44.4115574,336.25,7.6,14.77,332.73,7.6
$ODBNAV,20260420,030100,-6.2407851,44.413418,337.25,7.6,12.61,332.16,7.6
$ODBNAV,20260420,030200,-6.2420909,44.415272,336.68,7.7,17.09,330.85,7.7
$ODBNAV,20260420,030300,-6.2434339,44.417135,336.85,7.8,14.44,329.56,7.8
$ODBNAV,20260420,030400,-6.244795,44.4190042,336.56,7.6,11.77,328.48,7.6
$ODBNAV,20260420,030500,-6.2461109,44.4208636,337.59,7.6,16.59,336.99,7.6
$ODBNAV,20260420,030600,-6.2473973,44.4227427,336.67,7.4,11.78,333.47,7.4
$ODBNAV,20260420,030700,-6.2486821,44.4246268,337.21,7.7,11.58,336.56,7.7
$ODBNAV,20260420,030800,-6.249953,44.4265265,337.05,7.6,144.16,334.01,7.6
$ODBNAV,20260420,030900,-6.2512247,44.4284259,337.5,7.3,15.24,334.62,7.3
$ODBNAV,20260420,031000,-6.2525103,44.4303058,336.52,7.5,17.14,330.17,7.5
$ODBNAV,20260420,031100,-6.2538152,44.4321712,336.45,7.5,11.48,332.15,7.5
$ODBNAV,20260420,031200,-6.2551334,44.4340254,336.68,7.7,12.28,333.97,7.7
$ODBNAV,20260420,031300,-6.2564575,44.4358752,337.03,7.5,11.8,335.12,7.5
$ODBNAV,20260420,031400,-6.2577683,44.4377419,337.13,7.5,11.98,332.39,7.5
$ODBNAV,20260420,031500,-6.2590527,44.4396229,336.65,7.7,17.49,329.32,7.7
$ODBNAV,20260420,031600,-6.260367,44.4414863,336.81,7.6,17.98,336,7.6
$ODBNAV,20260420,031700,-6.2617213,44.4433515,337.07,7.7,12.22,334.75,7.7
$ODBNAV,20260420,031800,-6.2630549,44.4452278,337.02,7.4,14.58,329.51,7.4
$ODBNAV,20260420,031900,-6.2643826,44.4470515,336.69,7.2,14.14,334.28,7.2
$ODBNAV,20260420,032000,-6.2657101,44.4488841,336.93,7.6,12.82,332.75,7.6
$ODBNAV,20260420,032100,-6.2670474,44.4507342,337.48,7.7,12.34,332.58,7.7
$ODBNAV,20260420,032200,-6.268364,44.4525958,336.78,7.6,11.31,333.52,7.6
$ODBNAV,20260420,032300,-6.269688,44.4544587,336.68,7.5,11.79,334.97,7.5
$ODBNAV,20260420,032400,-6.2710472,44.4563158,336.42,7.6,15.94,329.27,7.6
$ODBNAV,20260420,032500,-6.2724328,44.4581832,336.97,7.8,15.34,331.12,7.8
$ODBNAV,20260420,032600,-6.2737807,44.4600417,337.27,7.7,14.17,333.66,7.7
$ODBNAV,20260420,032700,-6.2750872,44.4618849,336.88,7.4,15.2,334.79,7.4
$ODBNAV,20260420,032800,-6.2764442,44.463721,336.92,6.9,16.77,331.59,6.9
$ODBNAV,20260420,032900,-6.2777469,44.4655129,336.64,7.4,11.29,331.72,7.4
$ODBNAV,20260420,033000,-6.2790929,44.4673444,336.35,7.6,15.5,331.8,7.6
$ODBNAV,20260420,033100,-6.2804845,44.469178,337.31,7.6,15.14,332.68,7.6
$ODBNAV,20260420,033200,-6.2817962,44.4709968,337.22,7.1,11.35,333.21,7.1
$ODBNAV,20260420,033300,-6.283076,44.4727351,336.93,7.1,14.1,333.97,7.1
$ODBNAV,20260420,033400,-6.2843288,44.4744622,337.51,6.7,123.81,334.93,6.7
$ODBNAV,20260420,033500,-6.2855681,44.4761828,336.17,7.1,19.7,331.69,7.1
$ODBNAV,20260420,033600,-6.2868374,44.4778979,336.76,6.9,15.49,334.55,6.9
$ODBNAV,20260420,033700,-6.2881204,44.4796618,336.16,7.1,15.62,331.38,7.1
$ODBNAV,20260420,033800,-6.2894085,44.4814091,336.47,7.2,11.49,331.05,7.2
$ODBNAV,20260420,033900,-6.2907366,44.4831727,337.23,7.3,18.03,332.22,7.3
$ODBNAV,20260420,034000,-6.2920312,44.4849169,337.16,7.1,11.59,331.35,7.1
$ODBNAV,20260420,034100,-6.293274,44.486637,337.05,7.1,16.65,333.24,7.1
$ODBNAV,20260420,034200,-6.2944921,44.4883215,336.98,7.1,16.23,331.24,7.1
$ODBNAV,20260420,034300,-6.2957317,44.490039,337.01,6.8,19.46,333.83,6.8
$ODBNAV,20260420,034400,-6.2969637,44.4917544,336.56,6.7,17.43,335.77,6.7
$ODBNAV,20260420,034500,-6.2982151,44.4934733,333.98,6.9,14.59,333.88,6.9
$ODBNAV,20260420,034600,-6.2995888,44.49513,330.2,6.8,16.84,329.36,6.8
$ODBNAV,20260420,034700,-6.3010591,44.496746,329.28,6.9,13.14,324.28,6.9
$ODBNAV,20260420,034800,-6.302582,44.4983516,329,7,14.7,323.72,7
$ODBNAV,20260420,034900,-6.3041132,44.4999459,329.74,6.8,15.93,326.09,6.8
$ODBNAV,20260420,035000,-6.3055721,44.5015521,330.62,6.9,15.14,326.86,6.9
$ODBNAV,20260420,035100,-6.3069732,44.503188,330.38,6.9,15.49,330.12,6.9
$ODBNAV,20260420,035200,-6.3083862,44.5048091,328.78,7,15.62,326.07,7
$ODBNAV,20260420,035300,-6.3098641,44.5064204,329.48,7.1,14.84,325.38,7.1
$ODBNAV,20260420,035400,-6.3113633,44.5080265,326.31,7.1,17.36,325.48,7.1
$ODBNAV,20260420,035500,-6.3129315,44.509576,323.58,6.9,16.35,325.64,6.9
$ODBNAV,20260420,035600,-6.3145091,44.5110749,321.74,6.6,16.16,318.37,6.6
$ODBNAV,20260420,035700,-6.3162025,44.5125138,319.05,6.7,18.36,317.88,6.7
$ODBNAV,20260420,035800,-6.3180092,44.5139116,318.73,7,14.69,316.7,7
$ODBNAV,20260420,035900,-6.3198222,44.5152935,319.86,6.5,15.82,317.38,6.5
$ODBNAV,20260420,040000,-6.3215843,44.5167007,319.63,6.8,15.3,318.81,6.8
$ODBNAV,20260420,040100,-6.3233724,44.5181204,320.08,6.9,16.09,318.29,6.9
$ODBNAV,20260420,040200,-6.3251007,44.5195516,320.04,6.5,15.38,320.2,6.5
$ODBNAV,20260420,040300,-6.3268518,44.5209964,319.87,6.7,14.17,317.91,6.7
$ODBNAV,20260420,040400,-6.3285868,44.5224505,319.86,6.8,16.13,319.49,6.8
$ODBNAV,20260420,040500,-6.3303394,44.5238997,319.41,7,16.75,319.09,7
$ODBNAV,20260420,040600,-6.3320945,44.5253344,320.15,6.7,16.86,319.91,6.7
$ODBNAV,20260420,040700,-6.3338188,44.5267919,319.63,6.8,18.06,319.81,6.8
$ODBNAV,20260420,040800,-6.3355645,44.5282323,319.78,6.8,16.45,317.9,6.8
$ODBNAV,20260420,040900,-6.3373299,44.5296646,319.92,6.7,15.92,320.82,6.7
$ODBNAV,20260420,041000,-6.339054,44.531122,319.8,6.7,15.87,320.56,6.7
$ODBNAV,20260420,041100,-6.3408095,44.5325727,319.52,6.8,16.25,316.16,6.8
$ODBNAV,20260420,041200,-6.3425467,44.5340292,319.83,6.8,17.86,320.26,6.8
$ODBNAV,20260420,041300,-6.3442869,44.535475,319.11,6.9,18.63,318.51,6.9
$ODBNAV,20260420,041400,-6.3460284,44.5369405,319.98,7,16.83,319.88,7
$ODBNAV,20260420,041500,-6.3477486,44.5384122,319.76,6.8,16.93,320.96,6.8
$ODBNAV,20260420,041600,-6.3494511,44.5398822,320.26,6.9,17.68,320.45,6.9
$ODBNAV,20260420,041700,-6.3511112,44.5413595,319.49,6.8,13.49,321.01,6.8
$ODBNAV,20260420,041800,-6.3528188,44.542819,319.67,7.2,13.51,318.28,7.2
$ODBNAV,20260420,041900,-6.3545601,44.5442706,319.46,7,15.36,319.71,7
$ODBNAV,20260420,042000,-6.356271,44.5457377,320.29,6.7,14.08,320.19,6.7
$ODBNAV,20260420,042100,-6.3579797,44.5472299,320.18,6.7,18.95,322.34,6.7
$ODBNAV,20260420,042200,-6.3597194,44.5487212,319.38,6.8,16.1,320.3,6.8
$ODBNAV,20260420,042300,-6.3614722,44.5501942,320.07,6.8,14.45,318.23,6.8
$ODBNAV,20260420,042400,-6.3631908,44.5516753,320.4,7,15.37,319.7,7
$ODBNAV,20260420,042500,-6.3648911,44.5531378,319.49,7,15.9,319.17,7
$ODBNAV,20260420,042600,-6.3666259,44.5546036,320.06,7,15.32,318.48,7
$ODBNAV,20260420,042700,-6.3683235,44.5560973,319.83,7,16.81,323.62,7
$ODBNAV,20260420,042800,-6.3700011,44.5575966,320.4,7,15.4,322.33,7
$ODBNAV,20260420,042900,-6.3716322,44.5590555,319.27,7,15.74,324.42,7
$ODBNAV,20260420,043000,-6.3732745,44.5605,318.99,6.6,17.26,319.82,6.6
$ODBNAV,20260420,043100,-6.374933,44.5619583,320.05,7.1,17.21,321.91,7.1
$ODBNAV,20260420,043200,-6.3765376,44.5633935,320.66,6.3,14.08,321.89,6.3
$ODBNAV,20260420,043300,-6.3779999,44.5647678,319.77,6.2,15.62,320.57,6.2
$ODBNAV,20260420,043400,-6.3794262,44.5660686,319.93,5.8,13.35,321.41,5.8
$ODBNAV,20260420,043500,-6.3808292,44.5673572,319.9,5.9,16.09,320.05,5.9
$ODBNAV,20260420,043600,-6.3822073,44.5686328,321.03,5.7,16.62,323.64,5.7
$ODBNAV,20260420,043700,-6.3835606,44.5699036,319.83,5.6,15.39,322.73,5.6
$ODBNAV,20260420,043800,-6.3849716,44.5711542,320.11,6.3,19.13,316.17,6.3
$ODBNAV,20260420,043900,-6.3863743,44.5724059,320,5.7,16.32,323.75,5.7
$ODBNAV,20260420,044000,-6.3877588,44.5736528,320.05,5.7,17.22,319.93,5.7
$ODBNAV,20260420,044100,-6.3891442,44.5748997,322.45,5.8,14.69,323.44,5.8
$ODBNAV,20260420,044200,-6.3901053,44.5762517,6.09,5.3,14.15,349.39,5.3
$ODBNAV,20260420,044300,-6.3897091,44.5775448,36.24,4.7,15.44,28.98,4.7
$ODBNAV,20260420,044400,-6.3886575,44.5787249,39.47,5.2,14.73,34.42,5.2
$ODBNAV,20260420,044500,-6.3874819,44.5799061,38.33,5,15.4,31.05,5
$ODBNAV,20260420,044600,-6.3864065,44.5810166,36.66,4.8,15.28,32.96,4.8
$ODBNAV,20260420,044700,-6.3854848,44.582075,34.25,4.6,14.41,30.5,4.6
$ODBNAV,20260420,044800,-6.3846876,44.5830885,36.01,4.2,19.1,25,4.2
$ODBNAV,20260420,044900,-6.38389,44.5839853,59.26,3.6,17.24,40.22,3.6
$ODBNAV,20260420,045000,-6.3828752,44.5844905,98.5,2.6,13.72,77.85,2.6
$ODBNAV,20260420,045100,-6.3819167,44.5845334,95.14,2.5,14.85,92.32,2.5
$ODBNAV,20260420,045200,-6.3810159,44.5845402,89.68,2,14.07,85.68,2
$ODBNAV,20260420,045300,-6.3803389,44.5845806,90.35,1.5,14.4,91.28,1.5
$ODBNAV,20260420,045400,-6.3798346,44.5846075,89.65,1.3,15.45,90.87,1.3
$ODBNAV,20260420,045500,-6.3793892,44.5846366,90.22,1.3,14.75,81.23,1.3
$ODBNAV,20260420,045600,-6.3787866,44.5846608,88.95,1.9,13.6,90.53,1.9
$ODBNAV,20260420,045701,-6.3778945,44.5846712,88.46,2.6,15.1,91.86,2.6
$ODBNAV,20260420,045800,-6.3768154,44.5846966,87.28,3.1,13.68,90.42,3.1
$ODBNAV,20260420,045900,-6.3755925,44.5847334,87.49,3.1,14.82,88.62,3.1
$ODBNAV,20260420,050000,-6.3742947,44.5847692,87.44,3.3,14.84,84.52,3.3
$ODBNAV,20260420,050100,-6.3730673,44.5848,89.09,2.9,13.3,95.41,2.9
$ODBNAV,20260420,050200,-6.3721039,44.5847983,89.21,2.1,116.78,86.5,2.1
$ODBNAV,20260420,050300,-6.37138,44.584792,90.58,1.6,102.36,92.55,1.6
$ODBNAV,20260420,050400,-6.3709341,44.5847707,96.84,0.7,17.75,99.86,0.7
$ODBNAV,20260420,050500,-6.3708362,44.5847644,102.77,0.1,19.23,65.1,0.1
$ODBNAV,20260420,050600,-6.3708443,44.5847594,102.45,0.3,14.32,123.23,0.3
$ODBNAV,20260420,050700,-6.3708373,44.5847615,100.69,0.2,14.13,297.05,0.2
$ODBNAV,20260420,050800,-6.3708432,44.5847591,100.39,0.1,14.63,330.86,0.1
$ODBNAV,20260420,050900,-6.3708441,44.5847613,100.62,0.2,14.89,72.99,0.2
$ODBNAV,20260420,051000,-6.3708429,44.5847583,100.16,0.1,130.87,6.86,0.1
$ODBNAV,20260420,051100,-6.3708439,44.5847576,100.25,0,26.67,162.94,0
$ODBNAV,20260420,051200,-6.3708453,44.5847564,100.74,0.3,14.81,182.77,0.3
$ODBNAV,20260420,051300,-6.3708464,44.5847589,100.25,0,119.33,307.61,0
$ODBNAV,20260420,051400,-6.370845,44.5847588,99.83,0.2,14.3,207.18,0.2
$ODBNAV,20260420,051500,-6.3708441,44.5847599,104.05,0.1,20.1,326.93,0.1
$ODBNAV,20260420,051600,-6.3708425,44.5847619,103.16,0.1,14.03,217.31,0.1
$ODBNAV,20260420,051700,-6.3708431,44.5847625,103.78,0.1,19.61,73.58,0.1
$ODBNAV,20260420,051800,-6.3708596,44.5847557,106.03,0.1,18.52,322.94,0.1
$ODBNAV,20260420,051900,-6.3708392,44.5847596,101.2,0.3,13.44,341.68,0.3
$ODBNAV,20260420,052000,-6.3708416,44.5847612,100.77,0.3,14.21,145.61,0.3
$ODBNAV,20260420,052100,-6.370838,44.5847617,101.23,0.1,14.34,183.49,0.1
$ODBNAV,20260420,052200,-6.3708415,44.5847632,101.46,0,14.55,129.02,0
$ODBNAV,20260420,052300,-6.3708382,44.5847592,101.76,0.1,13.88,45.4,0.1
$ODBNAV,20260420,052400,-6.3708468,44.584758,101.89,0,14.69,139.55,0
$ODBNAV,20260420,052500,-6.3708383,44.5847627,101.32,0.1,14.65,87.76,0.1
$ODBNAV,20260420,052600,-6.3708406,44.5847617,101.38,0,13.77,196.98,0
$ODBNAV,20260420,052700,-6.3708383,44.5847629,101.57,0.2,15.39,128.41,0.2
$ODBNAV,20260420,052800,-6.3708399,44.5847626,102.21,0.2,13.85,319.53,0.2
$ODBNAV,20260420,052900,-6.3708571,44.5847576,103.57,0.2,14.73,231.29,0.2
$ODBNAV,20260420,053000,-6.370837,44.5847608,101.23,0,14.53,283.94,0
$ODBNAV,20260420,053100,-6.3708387,44.5847616,101.56,0.5,13.41,353.31,0.5
$ODBNAV,20260420,053200,-6.3708413,44.5847637,101.69,0.3,13.92,97.08,0.3
$ODBNAV,20260420,053300,-6.3708385,44.5847618,101.19,0.3,14.33,323.14,0.3
$ODBNAV,20260420,053400,-6.3708391,44.5847594,101.64,0.1,17.05,80.8,0.1
$ODBNAV,20260420,053501,-6.3708378,44.5847606,101.57,0.2,17.14,289.32,0.2
$ODBNAV,20260420,053600,-6.3708394,44.5847642,101.19,0.3,14.78,92.12,0.3
$ODBNAV,20260420,053700,-6.3708415,44.5847619,101.62,0.3,14.73,225.23,0.3
$ODBNAV,20260420,053800,-6.3708357,44.5847585,98.34,0.1,17.97,103.32,0.1
$ODBNAV,20260420,053900,-6.3708411,44.5847589,97.22,0.2,19.84,122.05,0.2
$ODBNAV,20260420,054000,-6.3708366,44.5847557,98.4,0.3,14.36,58.71,0.3
$ODBNAV,20260420,054100,-6.3708377,44.5847563,95.92,0.2,14.26,355.49,0.2
$ODBNAV,20260420,054200,-6.3708375,44.5847573,95,0,17.7,273.3,0
$ODBNAV,20260420,054300,-6.3708408,44.5847579,95.45,0.2,13.78,298.98,0.2
$ODBNAV,20260420,054400,-6.3708404,44.5847593,95.09,0.3,18.84,166.9,0.3
$ODBNAV,20260420,054500,-6.3708443,44.5847549,95.85,0.2,16.22,136.03,0.2
$ODBNAV,20260420,054600,-6.3708355,44.5847564,93.8,0.3,14.58,146.83,0.3
$ODBNAV,20260420,054700,-6.3708438,44.5847575,92.9,0.1,14.99,64.49,0.1
$ODBNAV,20260420,054800,-6.3708391,44.5847535,93.76,0.3,14.53,293.33,0.3
$ODBNAV,20260420,054900,-6.3708356,44.584753,93.57,0.1,17.36,207.06,0.1
$ODBNAV,20260420,055000,-6.3708377,44.5847591,101.37,0.2,17.68,88.39,0.2
$ODBNAV,20260420,055100,-6.3708402,44.584766,111.88,0.3,13.82,42.74,0.3
$ODBNAV,20260420,055200,-6.3708378,44.5847694,113,0.1,15.41,92.46,0.1
$ODBNAV,20260420,055300,-6.3708343,44.584775,124.06,0.2,14.82,43.38,0.2
$ODBNAV,20260420,055400,-6.3708317,44.5847806,124.7,0.1,13.63,159.44,0.1
$ODBNAV,20260420,055500,-6.3708258,44.5847839,128.42,0.2,14.04,321.26,0.2
$ODBNAV,20260420,055600,-6.3708329,44.5847824,128.4,0.3,13.63,328.1,0.3
$ODBNAV,20260420,055700,-6.3708267,44.5847816,128.6,0.1,14.69,82.6,0.1
$ODBNAV,20260420,055800,-6.370831,44.5847817,128.35,0.1,14.73,122.41,0.1
$ODBNAV,20260420,055900,-6.3708246,44.5847806,128.64,0.1,14.55,4.56,0.1
$ODBNAV,20260420,060000,-6.3708311,44.5847831,128.17,0.3,20.83,82.88,0.3
$ODBNAV,20260420,060100,-6.3708351,44.5847802,129.09,0.1,13.4,264.73,0.1
$ODBNAV,20260420,060200,-6.3708292,44.5847811,128.6,0.2,14.52,233.17,0.2
$ODBNAV,20260420,060300,-6.3708279,44.5847816,128.23,0.2,14.6,206.35,0.2
$ODBNAV,20260420,060400,-6.3708272,44.5847802,128.56,0.4,14.46,292.97,0.4
$ODBNAV,20260420,060500,-6.3708292,44.5847785,129.18,0.1,13.3,112.83,0.1
$ODBNAV,20260420,060600,-6.3708322,44.5847816,128.15,0.1,19.65,154.3,0.1
$ODBNAV,20260420,060700,-6.3708276,44.5847812,128.44,0.1,14.26,127.57,0.1
$ODBNAV,20260420,060800,-6.3708252,44.5847788,128.25,0.3,13.8,276.8,0.3
$ODBNAV,20260420,060900,-6.3708282,44.5847821,128.58,0.2,13.41,107.42,0.2
$ODBNAV,20260420,061000,-6.3708317,44.5847793,129.19,0.3,18.63,160.96,0.3
$ODBNAV,20260420,061100,-6.3708321,44.5847792,129.63,0.2,14.18,333.87,0.2
$ODBNAV,20260420,061200,-6.370829,44.5847768,128.42,0.1,4820.09,77.61,0.1
$ODBNAV,20260420,061300,-6.3708272,44.5847787,127.92,0.1,4820.08,188.7,0.1
$ODBNAV,20260420,061400,-6.3708223,44.5847803,128.31,0.2,4820.08,108.83,0.2
$ODBNAV,20260420,061500,-6.3708339,44.5847771,129.46,0.3,4826.22,245.64,0.3
$ODBNAV,20260420,061600,-6.3708224,44.5847771,129.43,0.3,4820.06,119.49,0.3
$ODBNAV,20260420,061700,-6.3708242,44.5847786,128.27,0.1,4820.01,193.22,0.1
$ODBNAV,20260420,061800,-6.3708291,44.5847773,128.2,0.3,4820.01,98.93,0.3
$ODBNAV,20260420,061900,-6.3708249,44.584782,128.34,0.1,4820.02,344.61,0.1
$ODBNAV,20260420,062000,-6.3708336,44.5847776,129.23,0.3,4820.04,205.07,0.3
$ODBNAV,20260420,062100,-6.3708208,44.5847815,128.1,0.2,4819.97,327.34,0.2
$ODBNAV,20260420,062200,-6.3708232,44.584781,128.17,0.3,4820,97.53,0.3
$ODBNAV,20260420,062300,-6.3708237,44.5847803,128.55,0.1,4820.02,223.24,0.1
$ODBNAV,20260420,062400,-6.3708225,44.5847812,128.42,0.1,4819.95,354.77,0.1
$ODBNAV,20260420,062500,-6.3708258,44.584781,128.74,0.2,4819.97,285.57,0.2
$ODBNAV,20260420,062600,-6.3708236,44.5847825,128.28,0.2,4819.97,332.58,0.2
$ODBNAV,20260420,062700,-6.3708266,44.5847785,128.85,0.1,4820.01,256.91,0.1
$ODBNAV,20260420,062800,-6.3708263,44.5847789,129.07,0.2,4819.96,195.23,0.2
$ODBNAV,20260420,062900,-6.3708235,44.5847815,129.11,0.1,4819.97,52.88,0.1
$ODBNAV,20260420,063000,-6.3708235,44.5847816,128.78,0.4,4819.98,350.63,0.4
$ODBNAV,20260420,063100,-6.3708244,44.5847818,129.08,0.2,4819.94,339.53,0.2
$ODBNAV,20260420,063200,-6.3708271,44.5847823,128.58,0.1,4820.01,267.76,0.1
$ODBNAV,20260420,063300,-6.3708252,44.5847816,128.26,0.1,4819.97,242.5,0.1
$ODBNAV,20260420,063400,-6.370869,44.5847563,128.01,0.5,4819.89,221.7,0.5
$ODBNAV,20260420,063500,-6.3709697,44.5847101,128.6,0.7,4819.64,210.11,0.7
$ODBNAV,20260420,063600,-6.3710023,44.5846769,128.44,0.3,4820.61,283.53,0.3
$ODBNAV,20260420,063700,-6.3709668,44.5847154,128.76,0.3,4819.73,60.42,0.3
$ODBNAV,20260420,063800,-6.3709543,44.5847162,129.09,0.2,4819.66,256.26,0.2
$ODBNAV,20260420,063900,-6.370956,44.5847174,128.46,0.3,4819.74,159.44,0.3
$ODBNAV,20260420,064000,-6.3709611,44.584718,129.56,0.2,4819.65,342.09,0.2
$ODBNAV,20260420,064100,-6.3709581,44.5847172,128.92,0.2,4819.72,134.34,0.2
$ODBNAV,20260420,064200,-6.3709581,44.584716,129.02,0.2,4819.66,133.24,0.2
$ODBNAV,20260420,064300,-6.370958,44.5847187,128.01,0.1,4819.67,82.57,0.1
$ODBNAV,20260420,064400,-6.3709606,44.5847164,128.74,0,4819.7,170.15,0
$ODBNAV,20260420,064500,-6.370957,44.5847204,128.96,0.2,4819.71,41.93,0.2
$ODBNAV,20260420,064600,-6.3709641,44.5847168,127.76,0.2,4819.69,113.3,0.2
$ODBNAV,20260420,064700,-6.3709666,44.5847161,129.36,0.2,4819.65,193.58,0.2
$ODBNAV,20260420,064800,-6.3709535,44.5847216,128.64,0.1,4819.64,156.26,0.1
$ODBNAV,20260420,064900,-6.3709691,44.5847185,129.93,0.1,4819.68,76.05,0.1
$ODBNAV,20260420,065000,-6.3709573,44.5847182,127.51,0.3,4819.65,330.49,0.3
$ODBNAV,20260420,065100,-6.3709584,44.5847202,128.73,0.1,4819.63,122.35,0.1
$ODBNAV,20260420,065200,-6.3709603,44.5847185,129.39,0,4819.67,282.83,0
$ODBNAV,20260420,065300,-6.3709629,44.5847168,128.79,0,4819.63,9.2,0
$ODBNAV,20260420,065400,-6.370957,44.5847173,128.77,0.2,4819.65,7.04,0.2
$ODBNAV,20260420,065500,-6.3709621,44.5847174,128.35,0.1,4819.64,57.65,0.1
$ODBNAV,20260420,065600,-6.3709594,44.5847198,128.76,0.1,4819.66,351.32,0.1
$ODBNAV,20260420,065700,-6.3709596,44.5847192,128.99,0.1,4819.6,263.31,0.1
$ODBNAV,20260420,065800,-6.3709626,44.5847173,129.09,0.1,4819.59,256.49,0.1
$ODBNAV,20260420,065900,-6.3709564,44.584718,129.27,0.1,4819.6,27.62,0.1
$ODBNAV,20260420,070000,-6.3709597,44.5847197,128.13,0.2,4819.61,312.59,0.2
$ODBNAV,20260420,070100,-6.3709599,44.584717,128.43,0.3,4819.53,117.07,0.3
$ODBNAV,20260420,070200,-6.3709641,44.5847159,128.38,0.2,4819.58,283.67,0.2
$ODBNAV,20260420,070300,-6.3709587,44.5847212,128.86,0.2,4819.61,290.91,0.2
$ODBNAV,20260420,070400,-6.3709584,44.5847199,127.73,0.2,4819.56,355.11,0.2
$ODBNAV,20260420,070500,-6.3709607,44.5847186,128.28,0.1,4819.53,32.11,0.1
$ODBNAV,20260420,070600,-6.370957,44.58472,129.09,0.1,4819.51,249.22,0.1
$ODBNAV,20260420,070700,-6.3709587,44.584722,128.78,0.1,4819.51,348.51,0.1
$ODBNAV,20260420,070800,-6.3709619,44.584718,129.04,0.3,4819.49,121.56,0.3
$ODBNAV,20260420,070900,-6.3709618,44.58472,129.13,0.3,4819.53,237.84,0.3
$ODBNAV,20260420,071000,-6.3709559,44.5847215,128.41,0.3,4819.44,317.97,0.3
$ODBNAV,20260420,071100,-6.3709633,44.5847182,129.16,0.1,4819.45,69.25,0.1
$ODBNAV,20260420,071200,-6.3709573,44.5847185,127.94,0.1,4819.46,358.37,0.1
$ODBNAV,20260420,071300,-6.3709582,44.5847187,128.58,0.3,4819.43,188.54,0.3
$ODBNAV,20260420,071400,-6.3709594,44.5847186,128.43,0.1,4819.46,216.87,0.1
$ODBNAV,20260420,071500,-6.3709619,44.5847179,128.66,0.2,4819.42,110.3,0.2
$ODBNAV,20260420,071600,-6.3709601,44.5847207,128.54,0.3,4819.43,333.06,0.3
$ODBNAV,20260420,071700,-6.3709644,44.584722,129.4,0.3,4819.44,92.71,0.3
$ODBNAV,20260420,071800,-6.3709596,44.58472,128.12,0.3,4819.43,227.53,0.3
$ODBNAV,20260420,071900,-6.3709616,44.5847211,128.69,0.1,4819.39,238.96,0.1
$ODBNAV,20260420,072000,-6.3709589,44.5847213,128.65,0.1,4819.39,94.79,0.1
$ODBNAV,20260420,072100,-6.3709623,44.5847196,128.97,0.1,4819.4,246.11,0.1
$ODBNAV,20260420,072200,-6.3709651,44.584717,128.98,0.3,4819.39,331.6,0.3
$ODBNAV,20260420,072300,-6.3709651,44.5847192,128.59,0.2,4819.39,342.29,0.2
$ODBNAV,20260420,072400,-6.3709614,44.5847178,129.45,0.5,4819.36,316.01,0.5
$ODBNAV,20260420,072500,-6.3709634,44.58472,129.15,0.1,4819.37,18.01,0.1
$ODBNAV,20260420,072600,-6.3709612,44.5847216,128.38,0.3,4819.37,85.89,0.3
$ODBNAV,20260420,072700,-6.3709576,44.5847204,129.33,0.3,4819.39,115.94,0.3
$ODBNAV,20260420,072800,-6.3709563,44.5847239,128.32,0.2,4819.34,359,0.2
$ODBNAV,20260420,072900,-6.3709656,44.5847216,128.56,0.3,4819.36,248.32,0.3
$ODBNAV,20260420,073000,-6.3709667,44.5847161,129.15,0.1,4819.35,341.9,0.1
$ODBNAV,20260420,073100,-6.3709619,44.5847209,128.65,0.2,4819.34,304.28,0.2
$ODBNAV,20260420,073201,-6.3709615,44.5847196,127.96,0.2,4819.38,193.7,0.2
$ODBNAV,20260420,073300,-6.3709621,44.5847234,129.21,0.2,4819.3,79.87,0.2
$ODBNAV,20260420,073400,-6.37096,44.5847217,128.74,0.2,4819.34,14.8,0.2
$ODBNAV,20260420,073500,-6.3709615,44.5847172,128.42,0.1,4819.31,37.25,0.1
$ODBNAV,20260420,073600,-6.3709599,44.5847186,128.97,0.2,4819.31,344.46,0.2
$ODBNAV,20260420,073700,-6.3709637,44.5847202,128.35,0.2,4822.95,297.04,0.2
$ODBNAV,20260420,073800,-6.3709653,44.5847207,128.79,0.2,4819.25,288.21,0.2
$ODBNAV,20260420,073900,-6.3709581,44.5847203,128.51,0.1,4819.23,128.26,0.1
$ODBNAV,20260420,074000,-6.3709609,44.5847195,128.91,0.1,4819.17,37.25,0.1
$ODBNAV,20260420,074100,-6.3709679,44.5847176,128.92,0.2,4822.74,63.87,0.2
$ODBNAV,20260420,074200,-6.3709627,44.5847196,129.11,0.2,4819.16,269.73,0.2
$ODBNAV,20260420,074300,-6.3709601,44.5847181,128.79,0.1,4819.16,142.6,0.1
$ODBNAV,20260420,074400,-6.3709555,44.5847214,129.05,0.1,4819.15,139.19,0.1
$ODBNAV,20260420,074500,-6.370958,44.5847196,128.38,0,4819.1,158.8,0
$ODBNAV,20260420,074600,-6.3709602,44.5847217,128.77,0.3,4819.13,54.69,0.3
$ODBNAV,20260420,074700,-6.3709593,44.5847188,128.28,0.1,4819.04,325.25,0.1
$ODBNAV,20260420,074800,-6.3709599,44.5847215,128.89,0.2,4819.07,218.5,0.2
$ODBNAV,20260420,074900,-6.3709558,44.5847192,128.14,0.2,4819.04,144.94,0.2
$ODBNAV,20260420,075000,-6.3709613,44.5847196,128.96,0.3,4819.03,289.1,0.3
$ODBNAV,20260420,075100,-6.3709673,44.584718,128.81,0.1,4819.01,137.16,0.1
$ODBNAV,20260420,075201,-6.3709611,44.5847186,128.41,0.1,4818.98,161.61,0.1
$ODBNAV,20260420,075300,-6.3709583,44.5847215,128.54,0.1,4818.94,152.56,0.1
$ODBNAV,20260420,075400,-6.3709601,44.58472,128.36,0.1,4818.94,59.5,0.1
$ODBNAV,20260420,075500,-6.3709637,44.5847188,128.37,0.1,4818.93,48.97,0.1
$ODBNAV,20260420,075600,-6.3709615,44.5847165,128.26,0.2,4818.9,210.63,0.2
$ODBNAV,20260420,075700,-6.3709619,44.5847193,128.46,0.2,4818.88,143.89,0.2
$ODBNAV,20260420,075800,-6.3709556,44.5847198,128.98,0.1,4818.88,106.97,0.1
$ODBNAV,20260420,075900,-6.3709611,44.5847204,128.83,0.2,4818.85,251.27,0.2
$ODBNAV,20260420,080000,-6.3709616,44.5847207,129.19,0.2,4818.89,332.83,0.2
$ODBNAV,20260420,080100,-6.370959,44.5847198,128.6,0,4818.87,185.42,0
$ODBNAV,20260420,080200,-6.3709647,44.5847226,128.7,0.1,4818.84,316.35,0.1
$ODBNAV,20260420,080300,-6.3709559,44.5847193,128.52,0.2,4818.87,184.5,0.2
$ODBNAV,20260420,080400,-6.3709655,44.5847193,129.65,0.1,4818.87,213.99,0.1
$ODBNAV,20260420,080500,-6.3709603,44.5847194,128.96,0.6,4818.83,324.68,0.6
$ODBNAV,20260420,080600,-6.3709612,44.5847197,128.48,0.3,4818.87,67.58,0.3
$ODBNAV,20260420,080700,-6.3709613,44.5847185,128.65,0.1,4818.88,171.67,0.1
$ODBNAV,20260420,080800,-6.3709651,44.5847166,128.83,0.1,4818.88,266.95,0.1
$ODBNAV,20260420,080900,-6.3709553,44.5847192,128.94,0.1,4818.91,260.54,0.1
$ODBNAV,20260420,081000,-6.3709631,44.5847181,128.73,0,4818.86,285.45,0
$ODBNAV,20260420,081100,-6.3709599,44.5847186,128.73,0.3,4818.87,294.55,0.3
$ODBNAV,20260420,081200,-6.3709669,44.5847183,128.92,0.3,4818.9,71.56,0.3
$ODBNAV,20260420,081300,-6.3709647,44.5847173,128.67,0.1,4818.87,177.53,0.1
$ODBNAV,20260420,081400,-6.3709652,44.5847137,128.91,0.3,4818.91,156.9,0.3
$ODBNAV,20260420,081500,-6.3709593,44.5847184,128.84,0.1,4818.88,101.38,0.1
$ODBNAV,20260420,081600,-6.370964,44.5847192,129.34,0.1,4818.89,71.12,0.1
$ODBNAV,20260420,081700,-6.3709632,44.5847185,128.81,0.3,4818.88,291.71,0.3
$ODBNAV,20260420,081800,-6.3709649,44.5847152,129.4,0.2,4818.92,290.59,0.2
$ODBNAV,20260420,081900,-6.3709417,44.5847403,128.74,0.3,4818.91,57.32,0.3
$ODBNAV,20260420,082000,-6.3708755,44.5847951,129.17,0.4,4819.14,346.98,0.4
$ODBNAV,20260420,082100,-6.3708171,44.5848503,129.47,0.2,4824.66,1.38,0.2
$ODBNAV,20260420,082200,-6.3707687,44.584882,128.61,0,4819,47.64,0
$ODBNAV,20260420,082300,-6.3707276,44.5849261,128.18,0.2,4818.91,93.15,0.2
$ODBNAV,20260420,082400,-6.3706969,44.5849517,129.12,0.3,4818.92,330.41,0.3
$ODBNAV,20260420,082500,-6.3706911,44.5849593,129.27,0.1,4819.01,106.95,0.1
$ODBNAV,20260420,082600,-6.3706595,44.5849845,128.61,0.1,4819.29,3.82,0.1
$ODBNAV,20260420,082700,-6.3706179,44.5850219,128.71,0.3,4819.09,58.22,0.3
$ODBNAV,20260420,082800,-6.3705699,44.5850671,128.58,0.1,4819.12,53.16,0.1
$ODBNAV,20260420,082900,-6.3705143,44.5851108,128.74,0.3,4818.98,91.71,0.3
$ODBNAV,20260420,083000,-6.3704498,44.5851711,128.34,0.5,4818.85,51.4,0.5
$ODBNAV,20260420,083100,-6.3703788,44.5852372,128.74,0.2,4818.92,101.31,0.2
$ODBNAV,20260420,083200,-6.3703073,44.5852922,128.83,0,4819,78.5,0
$ODBNAV,20260420,083300,-6.3702556,44.5853418,128.84,0.3,4819.06,49.29,0.3
$ODBNAV,20260420,083400,-6.3702021,44.5853871,129.16,0.3,4818.91,66.19,0.3
$ODBNAV,20260420,083500,-6.370153,44.5854317,128.71,0.4,4818.94,108.11,0.4
$ODBNAV,20260420,083600,-6.3701237,44.5854665,129.11,0.2,4818.78,6.41,0.2
$ODBNAV,20260420,083700,-6.3700777,44.585497,128.17,0.4,4818.79,26.79,0.4
$ODBNAV,20260420,083800,-6.3700289,44.5855419,128.62,0.2,4818.81,357.98,0.2
$ODBNAV,20260420,084000,-6.3699302,44.5856283,128.78,0.2,4818.97,1.4,0.2
$ODBNAV,20260420,084100,-6.3698895,44.5856624,128.94,0.5,4818.75,352.29,0.5
$ODBNAV,20260420,084200,-6.3698265,44.5857215,129.1,0.5,4818.66,32.09,0.5
$ODBNAV,20260420,084300,-6.3697413,44.5857904,129.14,0.4,4818.74,6.74,0.4
$ODBNAV,20260420,084400,-6.3696478,44.5858747,128.67,0.4,4818.88,87.56,0.4
$ODBNAV,20260420,084500,-6.3695589,44.5859577,128.73,0.6,4818.7,357.54,0.6
$ODBNAV,20260420,084600,-6.3694702,44.586034,129.03,0.3,4818.79,65.33,0.3
$ODBNAV,20260420,084700,-6.3693776,44.5861102,129.29,0.2,4818.87,4.7,0.2
$ODBNAV,20260420,084800,-6.3692948,44.586191,128.23,0.3,4818.76,26.37,0.3
$ODBNAV,20260420,084900,-6.369202,44.5862676,128.63,0.5,4818.75,52.5,0.5
$ODBNAV,20260420,085000,-6.369112,44.5863482,129.13,0.5,4818.86,8.88,0.5
$ODBNAV,20260420,085100,-6.3690399,44.5864105,129.3,0.3,4818.9,120.59,0.3
$ODBNAV,20260420,085200,-6.3689572,44.5864847,128.27,0.6,4818.73,23.12,0.6
$ODBNAV,20260420,085300,-6.3688543,44.5865771,129.21,0.5,4818.81,39.72,0.5
$ODBNAV,20260420,085400,-6.3687524,44.5866683,129.06,0.5,4818.87,67.44,0.5
$ODBNAV,20260420,085500,-6.3686231,44.586777,129.56,0.6,4818.72,52.8,0.6
$ODBNAV,20260420,085600,-6.3684668,44.5869079,139.79,0.8,4818.77,51.43,0.8
$ODBNAV,20260420,085700,-6.3682696,44.5869488,151.81,0.5,4818.75,134.94,0.5
$ODBNAV,20260420,085800,-6.3681768,44.5867136,156.81,0.6,4818.69,178.97,0.6
$ODBNAV,20260420,085900,-6.3682338,44.5864135,179.97,1.1,4818.66,204.78,1.1
$ODBNAV,20260420,090000,-6.3684997,44.5860567,200.47,1.7,4818.74,210.42,1.7
$ODBNAV,20260420,090100,-6.3689383,44.5856621,209.57,1.8,4818.49,222.12,1.8
$ODBNAV,20260420,091001,-6.372463,44.5845715,226.74,0.1,4818.62,97.1,0.1
$ODBNAV,20260420,091100,-6.3724595,44.5845628,230.51,0.1,4818.61,29.54,0.1
$ODBNAV,20260420,091200,-6.3724572,44.5845619,243.61,0.1,4818.68,97.28,0.1
$ODBNAV,20260420,091300,-6.3724536,44.5845593,252.7,0.2,4818.66,164.4,0.2
$ODBNAV,20260420,091400,-6.3724513,44.5845502,261.17,0.6,4818.62,148.16,0.6
$ODBNAV,20260420,091500,-6.3724507,44.5845497,262.23,0.2,4818.61,102.62,0.2
$ODBNAV,20260420,091600,-6.3724512,44.5845506,261.69,0.1,4818.6,7.68,0.1
$ODBNAV,20260420,091701,-6.3724528,44.5845519,261.11,0.2,4818.51,203.54,0.2
$ODBNAV,20260420,091800,-6.3724487,44.5845488,262.4,0.3,4818.62,340.1,0.3
$ODBNAV,20260420,091900,-6.3724532,44.58455,263.05,0,4818.55,191.15,0
$ODBNAV,20260420,092000,-6.3724492,44.5845481,263.29,0.2,4818.51,357.03,0.2
$ODBNAV,20260420,092100,-6.3724584,44.5845486,263.31,0.1,4818.6,155.6,0.1
$ODBNAV,20260420,092200,-6.3724494,44.5845506,262.44,0.1,4818.56,327.18,0.1
$ODBNAV,20260420,092300,-6.3724542,44.5845477,262.55,0.1,4818.56,44.59,0.1
$ODBNAV,20260420,092400,-6.3724501,44.584548,262.77,0.2,4818.51,89.51,0.2
$ODBNAV,20260420,092500,-6.3724487,44.5845507,262.78,0,4818.5,58.28,0
$ODBNAV,20260420,092600,-6.3724504,44.5845508,263.01,0.3,4818.51,320.74,0.3
$ODBNAV,20260420,092700,-6.3724487,44.5845493,262.51,0.1,4818.5,348.53,0.1
$ODBNAV,20260420,092800,-6.372455,44.5845485,262.61,0.3,4818.5,134.51,0.3
$ODBNAV,20260420,093000,-6.3724498,44.5845501,262.33,0.3,4818.47,199.56,0.3
$ODBNAV,20260420,093100,-6.3724516,44.5845489,262.85,0.3,4818.41,306.69,0.3
$ODBNAV,20260420,093200,-6.372457,44.5845484,263.13,0.3,4818.45,300.07,0.3
$ODBNAV,20260420,093300,-6.3724482,44.584552,262.06,0.1,4818.46,147.98,0.1
$ODBNAV,20260420,093400,-6.3724532,44.5845498,262.2,0.1,4818.43,149.4,0.1
$ODBNAV,20260420,093500,-6.3724533,44.5845472,264,0.2,4818.45,132.93,0.2
$ODBNAV,20260420,093600,-6.3724491,44.5845496,266.1,0.2,4818.39,141.14,0.2
$ODBNAV,20260420,093700,-6.3724542,44.5845469,271.64,0.1,4818.4,135.17,0.1
$ODBNAV,20260420,093800,-6.3724503,44.584525,290.17,0.2,4818.33,131.55,0.2
$ODBNAV,20260420,100027,-6.3724577,44.584522,295.52,0.3,4818.3,142.01,0.3
$ODBNAV,20260420,100100,-6.3724557,44.5845216,295.77,0.2,4818.26,52.18,0.2
$ODBNAV,20260420,100200,-6.3724557,44.5845224,295.84,0.1,4818.29,213.71,0.1
$ODBNAV,20260420,100300,-6.3724539,44.5845225,292.24,0.1,4818.28,153.75,0.1
$ODBNAV,20260420,100400,-6.3724503,44.584524,291.51,0.1,4818.2,9.73,0.1
$ODBNAV,20260420,100500,-6.3724513,44.5845259,291.19,0.2,4818.21,187.62,0.2
$ODBNAV,20260420,100600,-6.3724519,44.5845246,291.52,0.2,4818.24,342.59,0.2
$ODBNAV,20260420,100700,-6.3724514,44.5845259,291.59,0.1,4818.22,222.81,0.1
$ODBNAV,20260420,100800,-6.3724518,44.5845257,291.63,0.3,4818.22,329.8,0.3
$ODBNAV,20260420,100900,-6.3724566,44.584528,291.56,0.3,4818.09,1.01,0.3
$ODBNAV,20260420,101229,-6.3724542,44.5845239,291.73,0.3,4818.11,296.03,0.3
$ODBNAV,20260420,101300,-6.3724536,44.5845266,291.7,0.1,4818.17,138.38,0.1
$ODBNAV,20260420,101400,-6.3724518,44.5845265,291.44,0.1,4818.16,258.67,0.1
$ODBNAV,20260420,101500,-6.3724523,44.5845266,291.39,0.1,4818.1,191.37,0.1
$ODBNAV,20260420,101600,-6.3724528,44.584524,291.56,0.1,4818.08,45.14,0.1
$ODBNAV,20260420,101700,-6.3724525,44.584522,291.75,0.2,4818.1,345.45,0.2
$ODBNAV,20260420,101800,-6.3724543,44.5845262,291.7,0.2,4818.08,106.97,0.2
$ODBNAV,20260420,101900,-6.3724517,44.5845258,291.54,0.3,4818.09,281.94,0.3
$ODBNAV,20260420,102000,-6.3724521,44.5845255,291.97,0.1,4818.08,122.52,0.1
$ODBNAV,20260420,102100,-6.3724508,44.5845246,291.57,0.2,4818.05,313.5,0.2
$ODBNAV,20260420,102200,-6.3724518,44.5845252,291.45,0.1,4818.09,53.72,0.1
$ODBNAV,20260420,102300,-6.372452,44.5845238,291.87,0.1,4818.04,191.04,0.1
$ODBNAV,20260420,102400,-6.3724526,44.5845241,291.8,0.1,4818.08,314.56,0.1
$ODBNAV,20260420,102500,-6.3724523,44.5845256,291.77,0.4,4818.07,321.34,0.4
$ODBNAV,20260420,102600,-6.3724533,44.5845267,291.42,0.3,4818.06,142.65,0.3
$ODBNAV,20260420,102700,-6.3724528,44.5845268,291.71,0.1,4818.03,329.62,0.1
$ODBNAV,20260420,102800,-6.3724523,44.584523,291.51,0,4818.07,96.31,0
$ODBNAV,20260420,102900,-6.3724673,44.5845225,297.89,0.3,4818.03,197.18,0.3
$ODBNAV,20260420,103000,-6.3725876,44.5845331,340.76,0.7,4818.21,281.97,0.7
$ODBNAV,20260420,103149,-6.373053,44.5846576,72.56,0.6,4818.12,303.79,0.6
$ODBNAV,20260420,103200,-6.3730967,44.5846795,80.38,0.7,4818.1,305.38,0.7
$ODBNAV,20260420,103300,-6.3731932,44.5847866,93.08,0.2,4818.17,356.29,0.2
$ODBNAV,20260420,103400,-6.3731925,44.5848068,100.43,0.2,4818.15,114.99,0.2
$ODBNAV,20260420,103500,-6.3731952,44.5848112,104.82,0.1,4818.12,30.69,0.1
$ODBNAV,20260420,103600,-6.3731958,44.5848134,105.41,0.1,4818.09,342.63,0.1
$ODBNAV,20260420,103700,-6.3731909,44.5848126,105,0.2,4818.1,336.64,0.2
$ODBNAV,20260420,103800,-6.3731976,44.5848171,104.34,0.2,4818.12,8.67,0.2
$ODBNAV,20260420,103900,-6.3732019,44.5848161,107.81,0.1,4818.12,60.68,0.1
$ODBNAV,20260420,104000,-6.3731954,44.5848149,109.66,0.1,4818.07,131.67,0.1
$ODBNAV,20260420,104100,-6.3731974,44.5848118,109.64,0.1,4818.06,44.11,0.1
$ODBNAV,20260420,104200,-6.3731965,44.5848127,109.03,0.2,4818.1,220.16,0.2
$ODBNAV,20260420,104300,-6.3732005,44.5848125,109.07,0.2,4818.15,273.58,0.2
$ODBNAV,20260420,104400,-6.3731959,44.5848152,108.9,0.2,4818.15,99.12,0.2
$ODBNAV,20260420,104500,-6.3731987,44.5848137,108.87,0.1,4818.11,203.82,0.1
$ODBNAV,20260420,104600,-6.3731956,44.5848137,111.22,0.3,4818.11,169.79,0.3
$ODBNAV,20260420,104700,-6.373197,44.5848167,112.25,0.1,4818.07,314.77,0.1
$ODBNAV,20260420,104800,-6.3731959,44.5848167,112,0.2,4818.14,168.38,0.2
$ODBNAV,20260420,104900,-6.3731951,44.5848172,111.8,0.3,4818.13,291.37,0.3
$ODBNAV,20260420,105000,-6.3732001,44.5848449,112.58,0.1,4818.11,305.6,0.1
$ODBNAV,20260420,105100,-6.3732304,44.5849671,111.84,0.3,4818.12,12.27,0.3
$ODBNAV,20260420,105200,-6.3730852,44.5851244,112.18,1.2,4818.24,80.13,1.2
$ODBNAV,20260420,105300,-6.3728826,44.5852379,111.6,0.6,4818.19,359.43,0.6
$ODBNAV,20260420,105400,-6.3728943,44.5853815,112.06,0.6,4818.16,23.3,0.6
$ODBNAV,20260420,105500,-6.3728849,44.5855435,111.53,0.4,4818.27,1.44,0.4
$ODBNAV,20260420,105600,-6.3729247,44.5857018,111.96,0.5,4818.32,331.5,0.5
$ODBNAV,20260420,105700,-6.3730134,44.5858402,112.23,0.6,4818.39,345.28,0.6
$ODBNAV,20260420,105800,-6.3731308,44.585995,111.36,0.7,4818.38,324.26,0.7
$ODBNAV,20260420,105900,-6.3732723,44.5861403,111.61,0.7,4818.42,324.66,0.7
$ODBNAV,20260420,110000,-6.3734265,44.5862947,111.63,0.5,4818.49,325.61,0.5
$ODBNAV,20260420,110100,-6.3735931,44.5864095,112.35,0.6,4818.52,297.31,0.6
$ODBNAV,20260420,110200,-6.3737389,44.5864858,112.51,0.3,4818.62,303.26,0.3
$ODBNAV,20260420,110300,-6.3736197,44.5864484,116.16,0.8,4818.53,111.6,0.8
$ODBNAV,20260420,110400,-6.3732984,44.5863009,117.3,1.3,4818.61,120.04,1.3
$ODBNAV,20260420,110500,-6.3729208,44.5860543,109.03,1,4818.38,131.31,1
$ODBNAV,20260420,110600,-6.3724885,44.5858198,106.48,1.1,4818.23,123.54,1.1
$ODBNAV,20260420,110700,-6.3721584,44.5856385,120.13,0.8,4818.26,112.75,0.8
$ODBNAV,20260420,110800,-6.3720292,44.5854982,140,0.5,4818.17,147.66,0.5
$ODBNAV,20260420,110900,-6.3719912,44.585378,139.58,0.3,4818.06,175.23,0.3
$ODBNAV,20260420,111000,-6.3719848,44.5853747,138.95,0.1,4818.07,138.47,0.1
$ODBNAV,20260420,111100,-6.3719829,44.5853759,139.19,0.2,4818.05,115.94,0.2
$ODBNAV,20260420,111200,-6.3719879,44.58537,131.64,0.3,4818.13,129.53,0.3
$ODBNAV,20260420,111300,-6.3719921,44.5853679,130.77,0.2,4818.09,303.94,0.2
$ODBNAV,20260420,111400,-6.3719898,44.5853679,130.55,0.2,4823.11,168.15,0.2
$ODBNAV,20260420,111500,-6.3719909,44.5853696,130.22,0,4818.09,313.72,0
$ODBNAV,20260420,111600,-6.3719909,44.5853685,130.14,0.4,4818.16,154.4,0.4
$ODBNAV,20260420,111700,-6.3719943,44.5853666,130.59,0,4823.18,228.28,0
$ODBNAV,20260420,111800,-6.3719918,44.5853668,130.29,0.1,4818.14,300.75,0.1
$ODBNAV,20260420,111900,-6.3719876,44.5853686,129.88,0.3,4818.16,120.66,0.3
$ODBNAV,20260420,112000,-6.3719878,44.5853678,129.83,0.2,4818.21,40.8,0.2
$ODBNAV,20260420,112100,-6.3719911,44.5853671,130.1,0.2,4818.11,301.94,0.2
$ODBNAV,20260420,112200,-6.3719873,44.5853679,130.02,0.2,4818.18,283.39,0.2
$ODBNAV,20260420,112300,-6.3719882,44.5853675,130.02,0,4818.2,179,0
$ODBNAV,20260420,112400,-6.3719854,44.5853709,134.11,0.1,4818.11,62.81,0.1
$ODBNAV,20260420,112500,-6.3719852,44.5853724,134.13,0.1,4818.13,233.36,0.1
$ODBNAV,20260420,112600,-6.371987,44.585371,133.62,0,4821.75,336.83,0
$ODBNAV,20260420,112700,-6.3719861,44.5853709,133.88,0.1,4821.86,307.66,0.1
$ODBNAV,20260420,112800,-6.3719866,44.5853723,134.12,0.1,4818.19,97.52,0.1
$ODBNAV,20260420,112900,-6.3719855,44.5853704,133.45,0.2,4818.21,62.93,0.2
$ODBNAV,20260420,113000,-6.3719824,44.5853722,134.13,0.1,4818.18,140.91,0.1
$ODBNAV,20260420,113100,-6.3719804,44.5853721,138.03,0,4818.15,99.93,0
$ODBNAV,20260420,113200,-6.3719735,44.585377,141.81,0.3,4818.15,275.75,0.3
$ODBNAV,20260420,113300,-6.3719758,44.5853778,141.79,0.3,4818.13,158.37,0.3
$ODBNAV,20260420,113400,-6.3719749,44.5853771,142.13,0.3,4818.15,264.23,0.3
$ODBNAV,20260420,113500,-6.371973,44.5853784,141.54,0.1,4818.13,291.7,0.1
$ODBNAV,20260420,113600,-6.3719741,44.5853783,141.83,0.2,4818.18,54.38,0.2
$ODBNAV,20260420,113700,-6.3719736,44.585376,141.24,0.3,4818.12,176.98,0.3
$ODBNAV,20260420,113800,-6.3719788,44.5853777,142.41,0.1,4818.13,153.42,0.1
$ODBNAV,20260420,113900,-6.3719751,44.5853795,142.1,0.1,4818.13,316.02,0.1
$ODBNAV,20260420,114000,-6.3719759,44.5853794,142.75,0.1,4818.12,97.18,0.1
$ODBNAV,20260420,114100,-6.3719719,44.5853797,145.13,0.2,4818.14,337.78,0.2
$ODBNAV,20260420,114200,-6.3719704,44.585381,145.13,0.3,4818.13,63.98,0.3
$ODBNAV,20260420,114300,-6.3719703,44.5853806,144.71,0.2,4818.13,294.18,0.2
$ODBNAV,20260420,114400,-6.3719697,44.585379,145.01,0,4818.09,98.27,0
$ODBNAV,20260420,114500,-6.3719711,44.5853794,145.13,0.1,4825.83,209.68,0.1
$ODBNAV,20260420,114600,-6.3719684,44.5853815,148.17,0.1,4818.11,104.08,0.1
$ODBNAV,20260420,114700,-6.3719588,44.5853834,149.84,0.2,4818.12,127.89,0.2
$ODBNAV,20260420,114800,-6.3719622,44.5853822,150.05,0.2,4818.12,132.14,0.2
$ODBNAV,20260420,114900,-6.3719621,44.5853855,149.77,0.3,4818.1,293.63,0.3
$ODBNAV,20260420,115000,-6.3719637,44.5853817,150.38,0.2,4818.06,348.7,0.2
$ODBNAV,20260420,115100,-6.3719668,44.585381,150.91,0,4818.12,264.52,0
$ODBNAV,20260420,115200,-6.371961,44.585384,149.55,0.1,4818.15,282.92,0.1
$ODBNAV,20260420,115300,-6.371964,44.5853847,149.57,0.1,4818.1,279.03,0.1
$ODBNAV,20260420,115400,-6.3719629,44.5853818,149.92,0.2,4818.11,78.26,0.2
$ODBNAV,20260420,115500,-6.371966,44.5853816,149.82,0.1,4818.14,344.64,0.1
$ODBNAV,20260420,115600,-6.3719645,44.5853801,149.82,0.2,4818.17,215.74,0.2
$ODBNAV,20260420,115701,-6.3719651,44.5853791,149.93,0.3,4818.14,221.98,0.3
$ODBNAV,20260420,115800,-6.3719609,44.5853825,149.82,0.2,4818.11,14.87,0.2
$ODBNAV,20260420,115900,-6.3719642,44.5853817,150.06,0.1,4818.13,252.95,0.1
$ODBNAV,20260420,120000,-6.371963,44.5853819,149.76,0.2,4818.13,87.07,0.2
$ODBNAV,20260420,120100,-6.3719685,44.5853813,149.9,0.2,4818.13,353.39,0.2
$ODBNAV,20260420,120200,-6.3719685,44.5853816,149.67,0.1,4818.11,341.66,0.1
$ODBNAV,20260420,120300,-6.3719653,44.5853801,150.09,0.2,4818.18,73.64,0.2
$ODBNAV,20260420,120400,-6.3719688,44.5853776,150.14,0.3,4818.17,119.21,0.3
$ODBNAV,20260420,120500,-6.3719673,44.5853789,150.31,0.3,4818.17,288.02,0.3
$ODBNAV,20260420,120600,-6.3719699,44.585379,149.8,0.3,4818.18,150.11,0.3
$ODBNAV,20260420,120700,-6.371966,44.5853779,150.14,0.1,4818.21,17.91,0.1
$ODBNAV,20260420,120800,-6.3719673,44.5853794,149.91,0.1,4818.14,139.8,0.1
$ODBNAV,20260420,120900,-6.3719677,44.5853775,149.92,0.1,4818.23,251.46,0.1
$ODBNAV,20260420,121000,-6.3719677,44.5853791,150.17,0.1,4818.22,139.8,0.1
$ODBNAV,20260420,121100,-6.3719657,44.5853793,149.7,0.3,4818.22,138.9,0.3
$ODBNAV,20260420,121200,-6.3719656,44.5853777,149.66,0.2,4818.22,266.14,0.2
$ODBNAV,20260420,121300,-6.3719707,44.585379,150.13,0.1,4818.26,92.14,0.1
$ODBNAV,20260420,121400,-6.3719661,44.585378,149.63,0.1,4818.26,306.28,0.1
$ODBNAV,20260420,121500,-6.3719681,44.5853789,149.72,0.2,4818.23,44.04,0.2
$ODBNAV,20260420,121600,-6.371966,44.5853797,150.06,0.1,4818.26,88.99,0.1
$ODBNAV,20260420,121700,-6.3719631,44.5853794,149.78,0.1,4818.25,179.77,0.1
$ODBNAV,20260420,121800,-6.3719648,44.5853795,150,0.1,4818.26,74.03,0.1
$ODBNAV,20260420,121900,-6.3719647,44.5853793,149.9,0.3,4818.24,165.74,0.3
$ODBNAV,20260420,122000,-6.3719668,44.5853792,149.73,0.1,4818.17,95.19,0.1
$ODBNAV,20260420,122100,-6.371965,44.5853758,150.37,0.4,4816.64,139.96,0.4
$ODBNAV,20260420,122200,-6.3719637,44.5853793,149.7,0.2,4818.27,117.62,0.2
$ODBNAV,20260420,122300,-6.3719665,44.5853805,149.99,0.1,4818.29,118.75,0.1
$ODBNAV,20260420,122400,-6.3719654,44.5853791,149.49,0.1,4818.31,93.14,0.1
$ODBNAV,20260420,122500,-6.3719653,44.5853799,149.6,0.3,4818.34,273.07,0.3
$ODBNAV,20260420,122600,-6.3719677,44.5853786,150.26,0.1,4816.54,89.36,0.1
$ODBNAV,20260420,122700,-6.3719684,44.5853804,149.98,0.2,4815.41,83.88,0.2
$ODBNAV,20260420,122800,-6.3719687,44.5853787,149.85,0,4817.6,218.93,0
$ODBNAV,20260420,122900,-6.3719689,44.5853788,150.23,0.2,4818.29,250.48,0.2
$ODBNAV,20260420,123000,-6.3719635,44.5853755,149.67,0.2,4817.52,98.36,0.2
$ODBNAV,20260420,123100,-6.3719678,44.5853798,149.96,0.2,4817.99,309.1,0.2
$ODBNAV,20260420,123200,-6.3719707,44.5853785,149.44,0.2,4818.3,159.64,0.2
$ODBNAV,20260420,123300,-6.3719671,44.5853799,150.07,0.1,4818.5,103.59,0.1
$ODBNAV,20260420,123400,-6.3719628,44.585378,150.25,0.1,4818.35,39.03,0.1
$ODBNAV,20260420,123500,-6.3719687,44.5853798,149.93,0.2,4815.81,280.66,0.2
$ODBNAV,20260420,123600,-6.3719654,44.5853807,150.15,0,4818.61,79.89,0
$ODBNAV,20260420,123700,-6.3719707,44.5853765,149.91,0.1,4817.73,38.19,0.1
$ODBNAV,20260420,123800,-6.371971,44.5853806,149.63,0.4,4817.75,119.26,0.4
$ODBNAV,20260420,123900,-6.3719667,44.5853786,149.89,0.1,4817.07,15.17,0.1
$ODBNAV,20260420,124000,-6.3719692,44.5853785,149.93,0.1,4814.33,228,0.1
$ODBNAV,20260420,124100,-6.3719691,44.5853791,149.7,0.2,4818.49,72.05,0.2
$ODBNAV,20260420,124200,-6.3719622,44.5853783,149.96,0.2,4817.9,324.08,0.2
$ODBNAV,20260420,124300,-6.3719676,44.5853811,150.17,0.1,4818.52,129.14,0.1
$ODBNAV,20260420,124400,-6.3719631,44.5853796,149.88,0.1,4818.26,150.75,0.1
$ODBNAV,20260420,124500,-6.3719673,44.5853785,149.48,0.1,4816.46,304.73,0.1
$ODBNAV,20260420,124600,-6.3719676,44.5853792,149.82,0.1,4818.54,137.15,0.1
$ODBNAV,20260420,124700,-6.3719659,44.5853788,149.87,0.2,4818.76,358.61,0.2
$ODBNAV,20260420,124800,-6.3719639,44.5853779,149.65,0.3,4818.61,285.52,0.3
$ODBNAV,20260420,124900,-6.3719665,44.5853809,150.58,0.2,4817.56,262.65,0.2
$ODBNAV,20260420,125000,-6.3719681,44.5853786,149.5,0.1,4818.45,329.65,0.1
$ODBNAV,20260420,125100,-6.3719677,44.5853789,150.44,0.3,4818.4,320.05,0.3
$ODBNAV,20260420,125200,-6.3719656,44.5853763,150.13,0,4818.66,22.77,0
$ODBNAV,20260420,125300,-6.3719662,44.5853785,149.85,0.2,4817.26,318,0.2
$ODBNAV,20260420,125400,-6.371961,44.5853781,149.98,0.1,4823.37,130.38,0.1
$ODBNAV,20260420,125500,-6.3719678,44.5853802,149.79,0.3,4818.67,336.55,0.3
$ODBNAV,20260420,125600,-6.3719666,44.585379,149.78,0.1,4818.65,129.68,0.1
$ODBNAV,20260420,125700,-6.3719671,44.5853763,150.34,0.3,4818.63,158.91,0.3
$ODBNAV,20260420,125800,-6.3719662,44.5853779,149.87,0.3,4818.61,169.6,0.3
$ODBNAV,20260420,125900,-6.3719651,44.5853761,149.51,0.3,4925.35,85.78,0.3
$ODBNAV,20260420,130000,-6.3719677,44.5853795,149.81,0.1,4814.94,170.23,0.1
$ODBNAV,20260420,130100,-6.3719681,44.5853793,149.76,0.1,4818.18,278.85,0.1
$ODBNAV,20260420,130200,-6.3719667,44.5853782,149.62,0.1,4816.37,125.53,0.1
$ODBNAV,20260420,130300,-6.3719703,44.5853792,149.81,0.1,4818.38,336.46,0.1
$ODBNAV,20260420,130400,-6.3719658,44.5853785,149.67,0.1,4818.8,151.57,0.1
$ODBNAV,20260420,130500,-6.3719686,44.5853808,150.36,0.2,4818.77,326.24,0.2
$ODBNAV,20260420,130600,-6.3719625,44.5853801,149.71,0.1,4823.58,227,0.1
$ODBNAV,20260420,130700,-6.3719661,44.5853796,149.77,0.1,4818.84,25.93,0.1
$ODBNAV,20260420,130800,-6.3719674,44.5853781,149.95,0.3,5111.36,141.9,0.3
$ODBNAV,20260420,130900,-6.3719656,44.5853785,149.49,0.1,4818.82,232.65,0.1
$ODBNAV,20260420,131000,-6.3719665,44.5853791,149.61,0.3,4817.01,100.02,0.3
$ODBNAV,20260420,131100,-6.3719659,44.5853802,149.84,0.1,4818.24,355.53,0.1
$ODBNAV,20260420,131200,-6.3719683,44.5853801,150.31,0.3,4818.78,180.18,0.3
$ODBNAV,20260420,131300,-6.3719639,44.5853785,149.38,0.3,4816.72,298.51,0.3
$ODBNAV,20260420,131400,-6.3719674,44.5853788,149.73,0.2,4818.68,303.79,0.2
$ODBNAV,20260420,131500,-6.3719676,44.5853803,149.95,0.1,4818.57,303.02,0.1
$ODBNAV,20260420,131600,-6.3719706,44.5853817,150.31,0.2,4817.02,120.83,0.2
$ODBNAV,20260420,131700,-6.3719646,44.5853788,149.64,0.1,4819.01,135.81,0.1
$ODBNAV,20260420,131800,-6.3719647,44.5853793,149.73,0.1,4816.65,343.28,0.1
$ODBNAV,20260420,131900,-6.3719688,44.5853822,149.89,0.1,4814.67,228.28,0.1
$ODBNAV,20260420,132000,-6.3719711,44.5853817,149.34,0.1,4818.64,54.1,0.1
$ODBNAV,20260420,132100,-6.3719696,44.5853814,149.71,0.2,4815.09,163.26,0.2
$ODBNAV,20260420,132200,-6.3719704,44.5853804,150.27,0.1,4818.18,36.06,0.1
$ODBNAV,20260420,132300,-6.3719638,44.5853807,150.12,0.4,4818.92,120.35,0.4
$ODBNAV,20260420,132400,-6.3719687,44.5853807,149.93,0.1,4818.53,214.32,0.1
$ODBNAV,20260420,132500,-6.3719707,44.5853803,150.65,0.2,4818.56,276.56,0.2
$ODBNAV,20260420,132600,-6.3719685,44.585381,150.16,0.2,4818.87,348.48,0.2
$ODBNAV,20260420,132700,-6.3719652,44.5853794,149.79,0.3,4818.72,87.78,0.3
$ODBNAV,20260420,132800,-6.3719687,44.5853809,149.85,0.1,4818.86,132.59,0.1
$ODBNAV,20260420,132900,-6.3719678,44.5853803,149.76,0.1,4818.95,343.32,0.1
$ODBNAV,20260420,133000,-6.3719651,44.5853799,149.24,0.1,4818.81,259.33,0.1
$ODBNAV,20260420,133100,-6.3719634,44.5853814,149.66,0.3,4818.5,311.65,0.3
$ODBNAV,20260420,133200,-6.3719659,44.5853805,150.05,0.2,4818.92,334.55,0.2
$ODBNAV,20260420,133300,-6.3719697,44.5853843,150.23,0.4,4817.16,283.41,0.4
$ODBNAV,20260420,133400,-6.3719655,44.5853824,149.95,0.1,4818.36,102.27,0.1
$ODBNAV,20260420,133500,-6.3719657,44.5853819,150.31,0.1,4818.97,253.81,0.1
$ODBNAV,20260420,133600,-6.3719681,44.5853789,149.97,0,4818.86,329.49,0
$ODBNAV,20260420,133700,-6.3719683,44.5853816,149.88,0.1,4818.85,98.18,0.1
$ODBNAV,20260420,133800,-6.3719672,44.5853807,149.49,0.2,4818.89,314.31,0.2
$ODBNAV,20260420,133900,-6.3719663,44.5853797,149.66,0.1,4818.95,174.76,0.1
$ODBNAV,20260420,134000,-6.3719715,44.5853813,149.79,0.1,4818.86,319.92,0.1
$ODBNAV,20260420,134100,-6.3719693,44.5853818,149.73,0.1,4818.86,299.24,0.1
$ODBNAV,20260420,134200,-6.3719614,44.5853786,149.92,0.2,4818.86,336.8,0.2
$ODBNAV,20260420,134300,-6.3719668,44.5853803,149.94,0.2,4818.81,231.11,0.2
$ODBNAV,20260420,134400,-6.3719681,44.5853801,150.11,0.1,4818.94,195.65,0.1
$ODBNAV,20260420,134500,-6.3719678,44.5853801,149.74,0,4818.89,234.83,0
$ODBNAV,20260420,134600,-6.3719666,44.5853798,149.93,0.2,4818.89,96.42,0.2
$ODBNAV,20260420,134700,-6.3719715,44.5853815,150.07,0.1,4818.93,358.91,0.1
$ODBNAV,20260420,134800,-6.3719683,44.5853799,150.07,0.1,4818.93,47.76,0.1
$ODBNAV,20260420,134900,-6.3719677,44.5853801,149.84,0.1,4818.91,168,0.1
$ODBNAV,20260420,135000,-6.3719682,44.5853815,149.82,0.2,4818.9,151,0.2
$ODBNAV,20260420,135100,-6.371963,44.5853819,149.82,0.1,4818.91,282.46,0.1
$ODBNAV,20260420,135200,-6.3719664,44.5853807,149.85,0.2,4818.93,337.58,0.2
$ODBNAV,20260420,135300,-6.3719654,44.5853817,149.8,0.1,4818.92,145.43,0.1
$ODBNAV,20260420,135400,-6.3719698,44.5853803,149.81,0.3,4818.98,250.77,0.3
$ODBNAV,20260420,135500,-6.3719708,44.5853809,149.62,0.2,4818.94,280.99,0.2
$ODBNAV,20260420,135600,-6.3719722,44.5853813,149.79,0.2,4818.98,106.85,0.2
$ODBNAV,20260420,135700,-6.3719721,44.5853796,149.42,0.1,4818.98,62.79,0.1
$ODBNAV,20260420,135800,-6.371967,44.5853799,150.08,0.1,4819.01,249.22,0.1
$ODBNAV,20260420,135900,-6.3719718,44.5853821,150.34,0.1,4818.91,149.4,0.1
$ODBNAV,20260420,140000,-6.3719696,44.5853796,150.01,0.2,4819,326.65,0.2
$ODBNAV,20260420,140100,-6.3719726,44.5853787,150.55,0.2,4819.06,318.56,0.2
$ODBNAV,20260420,140200,-6.371967,44.5853817,150.04,0.2,4819.05,131.71,0.2
$ODBNAV,20260420,140300,-6.3719639,44.5853803,149.78,0,4819.07,294.12,0
$ODBNAV,20260420,140400,-6.3719694,44.5853802,149.78,0.1,4819.06,315.59,0.1
$ODBNAV,20260420,140500,-6.3719715,44.5853807,149.95,0.2,4819.11,18.99,0.2
$ODBNAV,20260420,140600,-6.3719693,44.5853803,149.57,0.1,4819.06,252.39,0.1
$ODBNAV,20260420,140700,-6.3719659,44.5853779,149.92,0.1,4819.17,13.94,0.1
$ODBNAV,20260420,140800,-6.3719712,44.5853805,150.44,0,4819.12,271.01,0
$ODBNAV,20260420,140900,-6.3719673,44.5853812,149.81,0,4819.16,279.78,0
$ODBNAV,20260420,141000,-6.3719687,44.5853804,150.4,0.2,4819.2,94.62,0.2
$ODBNAV,20260420,141100,-6.371964,44.585379,149.54,0.1,4819.21,129.71,0.1
$ODBNAV,20260420,141200,-6.3719667,44.5853808,150.04,0.1,4819.18,50.15,0.1
$ODBNAV,20260420,141300,-6.3719697,44.5853816,149.88,0.1,4819.21,215.15,0.1
$ODBNAV,20260420,141400,-6.3719675,44.5853803,149.13,0.2,4819.19,126.15,0.2
$ODBNAV,20260420,141500,-6.3719691,44.5853782,150.06,0.3,4819.23,124.59,0.3
$ODBNAV,20260420,141600,-6.3719674,44.5853803,150.09,0.1,4819.24,289.17,0.1
$ODBNAV,20260420,141700,-6.3719701,44.5853782,149.32,0.1,4819.25,163.26,0.1
$ODBNAV,20260420,141800,-6.371966,44.5853808,149.58,0.3,4819.3,134.18,0.3
$ODBNAV,20260420,141900,-6.371973,44.5853801,150.11,0.1,4825.72,149.05,0.1
$ODBNAV,20260420,142000,-6.3719715,44.5853807,150.52,0,4819.28,316.58,0
$ODBNAV,20260420,142100,-6.3719689,44.585379,150.14,0.1,4819.27,18.05,0.1
$ODBNAV,20260420,142200,-6.3719692,44.5853807,150.35,0.2,4819.3,248.41,0.2
$ODBNAV,20260420,142300,-6.3719722,44.5853787,150.26,0.2,4819.3,297.3,0.2
$ODBNAV,20260420,142400,-6.3719722,44.5853805,149.8,0.1,4819.31,299.6,0.1
$ODBNAV,20260420,142500,-6.3719713,44.5853818,149.29,0.2,4819.33,284.57,0.2
$ODBNAV,20260420,142600,-6.3719681,44.5853828,149.92,0.2,4819.33,315.58,0.2
$ODBNAV,20260420,142700,-6.3719701,44.5853816,150.05,0.3,4819.34,62.8,0.3
$ODBNAV,20260420,142800,-6.3719739,44.5853803,149.34,0.2,4819.32,66.38,0.2
$ODBNAV,20260420,142900,-6.3719717,44.5853803,149.95,0.2,4819.33,103.89,0.2
$ODBNAV,20260420,143000,-6.3719667,44.5853791,150.13,0.1,4819.36,292.18,0.1
$ODBNAV,20260420,143100,-6.3719688,44.5853804,150.04,0.1,4819.35,351.88,0.1
$ODBNAV,20260420,143200,-6.371969,44.5853807,149.67,0,4819.36,321.36,0
$ODBNAV,20260420,143300,-6.3719701,44.5853802,149.81,0.2,4819.39,298.94,0.2
$ODBNAV,20260420,143400,-6.3719637,44.5853796,150.33,0.4,4819.38,108.71,0.4
$ODBNAV,20260420,143500,-6.371966,44.5853808,150.31,0.1,4819.38,112.88,0.1
$ODBNAV,20260420,143600,-6.3719622,44.5853795,150.1,0.2,4819.36,125.32,0.2
$ODBNAV,20260420,143700,-6.3719646,44.5853806,150.4,0.2,4819.41,264.58,0.2
$ODBNAV,20260420,143800,-6.3719642,44.585379,147.3,0.2,4825.93,158.41,0.2
$ODBNAV,20260420,143900,-6.3719762,44.5853746,142.05,0.2,4819.38,34.01,0.2
$ODBNAV,20260420,144000,-6.3719803,44.5853736,142.02,0.2,4819.36,78.5,0.2
$ODBNAV,20260420,144100,-6.3719795,44.5853745,141.59,0.2,4823.95,277.83,0.2
$ODBNAV,20260420,144200,-6.3719801,44.5853727,141.31,0.3,4819.46,271.31,0.3
$ODBNAV,20260420,144300,-6.3719828,44.5853714,135.93,0.1,4819.5,91.77,0.1
$ODBNAV,20260420,144400,-6.371987,44.5853673,133.68,0.1,4819.57,14.57,0.1
$ODBNAV,20260420,144500,-6.3719837,44.5853691,133.36,0.1,4819.57,307.5,0.1
$ODBNAV,20260420,144600,-6.3719846,44.5853701,134.56,0.1,4819.55,272.59,0.1
$ODBNAV,20260420,144700,-6.3719892,44.5853693,134.16,0.4,4819.59,292.05,0.4
$ODBNAV,20260420,144800,-6.3719809,44.5853703,133.62,0.1,4819.62,128.36,0.1
$ODBNAV,20260420,144900,-6.3719827,44.5853707,133.8,0.2,4819.6,161.88,0.2
$ODBNAV,20260420,145000,-6.3719936,44.5853703,134.43,0.3,4819.53,60.53,0.3
$ODBNAV,20260420,145100,-6.3719794,44.5853697,134.12,0.1,4819.61,328.85,0.1
$ODBNAV,20260420,145200,-6.3719831,44.5853711,134.33,0.2,4819.66,47.84,0.2
$ODBNAV,20260420,145300,-6.3719861,44.585372,134.06,0.1,4824.32,84.17,0.1
$ODBNAV,20260420,145400,-6.3719862,44.5853695,133.74,0.1,4819.69,0.8,0.1
$ODBNAV,20260420,145500,-6.3719883,44.5853698,133.45,0.1,4819.69,275.45,0.1
$ODBNAV,20260420,145600,-6.3719851,44.5853702,133.97,0.2,4819.64,81.61,0.2
$ODBNAV,20260420,145700,-6.3719867,44.5853702,134.22,0,4819.67,282.18,0
$ODBNAV,20260420,145800,-6.3719833,44.5853719,134.07,0.3,4819.65,84.54,0.3
$ODBNAV,20260420,145900,-6.3719847,44.5853691,134.09,0.1,4819.67,107.24,0.1
$ODBNAV,20260420,150000,-6.3719835,44.5853737,134.38,0.1,4819.68,82.36,0.1
$ODBNAV,20260420,150100,-6.3719853,44.5853719,133.79,0.2,4819.73,134.94,0.2
$ODBNAV,20260420,150200,-6.3719864,44.5853724,134.01,0.1,4819.76,330.67,0.1
$ODBNAV,20260420,150300,-6.3719838,44.5853719,133.72,0.2,4819.69,139.87,0.2
$ODBNAV,20260420,150400,-6.371985,44.58537,133.86,0.2,4819.68,136.23,0.2
$ODBNAV,20260420,150500,-6.3719872,44.5853702,133.96,0.4,4819.63,341.78,0.4
$ODBNAV,20260420,150600,-6.3719823,44.5853705,130.86,0.1,4819.73,10.53,0.1
$ODBNAV,20260420,150700,-6.3719862,44.5853686,129.71,0.2,4819.8,88.45,0.2
$ODBNAV,20260420,150800,-6.371986,44.5853701,130.14,0.2,4819.78,166.05,0.2
$ODBNAV,20260420,150900,-6.3719837,44.5853703,130.43,0.4,4819.81,311.74,0.4
$ODBNAV,20260420,151000,-6.3719792,44.5853695,130,0.1,4819.82,131.54,0.1
$ODBNAV,20260420,151100,-6.371987,44.5853675,130.65,0.1,4819.83,168.39,0.1
$ODBNAV,20260420,151200,-6.3719858,44.5853694,129.82,0.2,4819.79,268.63,0.2
$ODBNAV,20260420,151300,-6.3719845,44.5853696,130.13,0.1,4819.85,14.72,0.1
$ODBNAV,20260420,151400,-6.3719884,44.5853702,131,0.2,4819.78,297.93,0.2
$ODBNAV,20260420,151500,-6.3719869,44.5853708,130.01,0.2,4819.84,314.72,0.2
$ODBNAV,20260420,151600,-6.3719887,44.5853712,129.81,0.3,4819.82,103.39,0.3
$ODBNAV,20260420,151700,-6.3719866,44.5853702,129.71,0.1,4819.83,286.01,0.1
$ODBNAV,20260420,151800,-6.3719861,44.5853689,130.17,0.3,4819.8,270.69,0.3
$ODBNAV,20260420,151900,-6.3719836,44.585369,129.13,0.1,4819.78,156.02,0.1
$ODBNAV,20260420,152000,-6.3719895,44.5853693,130.21,0.2,4819.8,345.05,0.2
$ODBNAV,20260420,152100,-6.3719845,44.5853701,129.63,0.1,4819.78,328.77,0.1
$ODBNAV,20260420,152200,-6.3719889,44.5853692,129.25,0.2,4819.8,258.68,0.2
$ODBNAV,20260420,152300,-6.371988,44.5853689,129.86,0.2,4819.74,26.85,0.2
$ODBNAV,20260420,152400,-6.3719842,44.5853725,129.88,0.1,4819.82,218.86,0.1
$ODBNAV,20260420,152500,-6.3719874,44.5853715,129.88,0.3,4819.79,119.67,0.3
$ODBNAV,20260420,152600,-6.3719841,44.5853715,130,0.2,4819.79,324.28,0.2
$ODBNAV,20260420,152700,-6.3719836,44.5853714,129.93,0.1,4819.78,328.38,0.1
$ODBNAV,20260420,152800,-6.3719867,44.5853715,130.14,0.2,4819.78,2.43,0.2
$ODBNAV,20260420,152900,-6.3719856,44.5853714,129.92,0.2,4819.79,90.95,0.2
$ODBNAV,20260420,153000,-6.3719815,44.5853708,130.23,0.2,4819.73,75.86,0.2
$ODBNAV,20260420,153100,-6.3719889,44.5853751,129.08,0.1,4819.75,170.77,0.1
$ODBNAV,20260420,153200,-6.3719838,44.5853714,129.48,0.2,4819.78,218.38,0.2
$ODBNAV,20260420,153300,-6.3719863,44.5853734,130.15,0.1,4819.74,75.78,0.1
$ODBNAV,20260420,153400,-6.3719904,44.5853732,131.13,0.1,4819.7,334.18,0.1
$ODBNAV,20260420,153500,-6.3719842,44.5853727,130.02,0,4819.71,46.95,0
$ODBNAV,20260420,153600,-6.3719858,44.5853742,130.11,0.1,4819.8,156.24,0.1
$ODBNAV,20260420,153700,-6.3719819,44.5853742,130.01,0.1,4819.84,319.76,0.1
$ODBNAV,20260420,153800,-6.3719842,44.585373,129.9,0.1,4819.78,63.35,0.1
$ODBNAV,20260420,153900,-6.3719828,44.5853731,130.29,0.1,4819.82,289.8,0.1
$ODBNAV,20260420,154000,-6.3719863,44.585375,130.2,0.1,4819.74,279.03,0.1
$ODBNAV,20260420,154100,-6.3719848,44.5853735,129.64,0.1,4819.87,128.31,0.1
$ODBNAV,20260420,154200,-6.3719827,44.5853727,130.26,0.1,4819.85,78.9,0.1
$ODBNAV,20260420,154300,-6.371983,44.5853727,130.01,0.1,4819.86,224.26,0.1
$ODBNAV,20260420,154400,-6.3719839,44.5853702,130.18,0.1,4819.88,255.32,0.1
$ODBNAV,20260420,154500,-6.3719848,44.5853726,130.28,0,4819.94,103.86,0
$ODBNAV,20260420,154600,-6.3719825,44.5853735,130.32,0,4819.96,22.04,0
$ODBNAV,20260420,154700,-6.3719871,44.5853713,130.08,0.1,4819.95,20.73,0.1
$ODBNAV,20260420,154800,-6.3719883,44.5853702,130.14,0.3,4819.89,358.55,0.3
$ODBNAV,20260420,154900,-6.3719874,44.5853719,130,0.1,4819.97,173.87,0.1
$ODBNAV,20260420,155000,-6.371988,44.5853697,129.59,0.1,4819.95,139.48,0.1
$ODBNAV,20260420,155100,-6.3719859,44.5853696,129.76,0.2,4820.02,106.97,0.2
$ODBNAV,20260420,155200,-6.3719883,44.5853716,129.74,0.1,4820.02,329.12,0.1
$ODBNAV,20260420,155300,-6.371983,44.5853738,134.6,0.3,4824.7,159.16,0.3
$ODBNAV,20260420,155400,-6.3719821,44.5853749,135.48,0.2,4820.04,68.77,0.2
$ODBNAV,20260420,155500,-6.3719806,44.5853754,135.5,0,4820.03,334.33,0
$ODBNAV,20260420,155600,-6.3719855,44.5853724,134.9,0.1,4820.06,129.6,0.1
$ODBNAV,20260420,155700,-6.3719804,44.5853759,138.69,0.2,4820.09,309.83,0.2
$ODBNAV,20260420,155800,-6.3719778,44.585378,138.82,0.1,4820.13,62.65,0.1
$ODBNAV,20260420,155900,-6.3719775,44.5853804,138.69,0.1,4820.09,24.43,0.1
$ODBNAV,20260420,160000,-6.3719768,44.5853798,138.92,0.2,4820.11,140.52,0.2
$ODBNAV,20260420,160100,-6.3719785,44.5853793,138.25,0.2,4820.15,266.21,0.2
$ODBNAV,20260420,160200,-6.3719833,44.5853771,139.2,0.1,4820.12,190.78,0.1
$ODBNAV,20260420,160300,-6.3719703,44.585378,139.39,0.2,4820.17,64.09,0.2
$ODBNAV,20260420,160400,-6.371982,44.5853755,139.8,0,4820.18,58.29,0
$ODBNAV,20260420,160500,-6.3719797,44.5853776,138.68,0.1,4820.21,303.78,0.1
$ODBNAV,20260420,160600,-6.3719772,44.5853779,138.65,0.1,4820.23,104.34,0.1
$ODBNAV,20260420,160700,-6.3719769,44.5853801,138.45,0.2,4820.24,130.64,0.2
$ODBNAV,20260420,160800,-6.3719743,44.5853789,138.98,0.1,4820.19,114.53,0.1
$ODBNAV,20260420,160900,-6.3719743,44.5853793,139.36,0,4820.27,36.62,0
$ODBNAV,20260420,161000,-6.3719769,44.5853769,139.01,0.2,4820.21,229.86,0.2
$ODBNAV,20260420,161100,-6.3719801,44.5853765,138.61,0.2,4820.2,96.65,0.2
$ODBNAV,20260420,161200,-6.3719787,44.5853761,139.36,0.1,4820.15,247.98,0.1
$ODBNAV,20260420,161300,-6.3719758,44.5853778,139.38,0.1,4820.18,307.37,0.1
$ODBNAV,20260420,161400,-6.3719787,44.5853794,138.56,0,4820.22,31.02,0
$ODBNAV,20260420,161500,-6.3719779,44.5853788,139.03,0,4820.17,139.11,0
$ODBNAV,20260420,161600,-6.3719782,44.5853776,139.34,0.2,4820.19,232.02,0.2
$ODBNAV,20260420,161700,-6.3719774,44.5853763,138.83,0.1,4820.2,315.42,0.1
$ODBNAV,20260420,161800,-6.3719817,44.5853775,139.25,0.1,4820.14,27.16,0.1
$ODBNAV,20260420,161900,-6.3719763,44.5853768,139.23,0.2,4820.19,125,0.2
$ODBNAV,20260420,162000,-6.3719746,44.5853776,138.82,0.1,4820.11,96.51,0.1
$ODBNAV,20260420,162100,-6.3719784,44.5853779,139.35,0.3,4820.12,225.85,0.3
$ODBNAV,20260420,162200,-6.3719747,44.5853761,138.63,0.2,4820.11,278.3,0.2
$ODBNAV,20260420,162300,-6.3719767,44.5853785,141.3,0.1,4820.03,165.1,0.1
$ODBNAV,20260420,162400,-6.3719682,44.5853816,143.24,0.1,4820.08,27.06,0.1
$ODBNAV,20260420,162500,-6.3719715,44.585382,142.83,0.1,4820.07,31.62,0.1
$ODBNAV,20260420,162600,-6.3719712,44.5853816,143.03,0.1,4820.08,324.22,0.1
$ODBNAV,20260420,162700,-6.371973,44.5853805,143.16,0.1,4820,186.54,0.1
$ODBNAV,20260420,162800,-6.3719706,44.5853818,146.36,0.1,4826.61,119.85,0.1
$ODBNAV,20260420,162900,-6.3719642,44.585384,153.74,0.1,4820.02,42.22,0.1
$ODBNAV,20260420,163000,-6.371944,44.5853906,161.48,0.1,4819.98,89.78,0.1
$ODBNAV,20260420,163100,-6.3719312,44.5853927,169.41,0,4820.04,103.52,0
$ODBNAV,20260420,163200,-6.3719208,44.5853941,175.78,0.3,4820.17,137.59,0.3
$ODBNAV,20260420,163300,-6.3719092,44.5853915,181.24,0.1,4820.18,145.05,0.1
$ODBNAV,20260420,163400,-6.3719126,44.5853904,181.11,0.1,4820.24,91.03,0.1
$ODBNAV,20260420,163500,-6.3719179,44.5853916,181.41,0.1,4820.28,118.2,0.1
$ODBNAV,20260420,163600,-6.3719202,44.585387,181.54,0.1,4820.2,184.01,0.1
$ODBNAV,20260420,163700,-6.3719286,44.5853887,180.7,0.3,4820.19,285.26,0.3
$ODBNAV,20260420,163801,-6.3719325,44.585388,180.59,0.2,4820.21,255.47,0.2
$ODBNAV,20260420,163900,-6.3719272,44.585388,180.65,0.1,4820.24,162.16,0.1
$ODBNAV,20260420,164000,-6.3719163,44.5853865,187.6,0.2,4820.25,125.08,0.2
$ODBNAV,20260420,164100,-6.3719085,44.5853857,194.96,0.1,4820.18,120.12,0.1
$ODBNAV,20260420,164200,-6.3719053,44.5853813,196.44,0.2,4820.2,304.27,0.2
$ODBNAV,20260420,164300,-6.371895,44.5853817,203.28,0.2,4820.28,271.37,0.2
$ODBNAV,20260420,164400,-6.3718914,44.5853753,204.85,0.1,4820.3,5.16,0.1
$ODBNAV,20260420,164500,-6.3718882,44.5853773,210.72,0.2,4820.33,155.58,0.2
$ODBNAV,20260420,164600,-6.3718809,44.5853726,212.69,0.1,4820.27,100.87,0.1
$ODBNAV,20260420,164700,-6.3718825,44.5853702,212.33,0.1,4820.35,64.24,0.1
$ODBNAV,20260420,164800,-6.3718899,44.5853747,213.88,0.1,4820.25,34.34,0.1
$ODBNAV,20260420,164900,-6.3718826,44.5853697,219.13,0,4820.29,302.99,0
$ODBNAV,20260420,165000,-6.3718845,44.5853683,220.09,0.2,4820.31,300.22,0.2
$ODBNAV,20260420,165100,-6.3718843,44.5853694,220.21,0.2,4820.28,153.72,0.2
$ODBNAV,20260420,165200,-6.371885,44.5853684,220.01,0.1,4820.23,347.02,0.1
$ODBNAV,20260420,165300,-6.3718793,44.5853667,226.1,0.3,4820.31,116.02,0.3
$ODBNAV,20260420,165400,-6.3718788,44.5853626,227.78,0.3,4820.29,313.82,0.3
$ODBNAV,20260420,165500,-6.3718794,44.5853632,230.96,0,4820.21,286.78,0
$ODBNAV,20260420,165600,-6.3718789,44.585362,231.75,0.1,4820.25,302.15,0.1
$ODBNAV,20260420,165700,-6.3718825,44.5853624,231.95,0.1,4820.24,25.43,0.1
$ODBNAV,20260420,165800,-6.3718785,44.5853627,234.71,0.1,4820.26,148.66,0.1
$ODBNAV,20260420,165900,-6.3718772,44.5853582,237.3,0.2,4820.35,134.01,0.2
$ODBNAV,20260420,170000,-6.3718784,44.5853564,237.79,0.1,4820.24,196.81,0.1
$ODBNAV,20260420,170100,-6.3718768,44.5853585,237.69,0.1,4820.43,133.54,0.1
$ODBNAV,20260420,170200,-6.3718777,44.5853607,239.86,0,4820.44,53.95,0
$ODBNAV,20260420,170300,-6.3718784,44.5853591,243.67,0.1,4820.67,264.81,0.1
$ODBNAV,20260420,170535,-6.3718774,44.5853486,254.14,0,4820.31,122.12,0
$ODBNAV,20260420,170600,-6.3718782,44.5853461,257.48,0.1,4820.32,258.73,0.1
$ODBNAV,20260420,170700,-6.371881,44.5853452,259.58,0.3,4820.32,127.04,0.3
$ODBNAV,20260420,170800,-6.3718794,44.5853413,262.08,0,4820.31,190.66,0
$ODBNAV,20260420,170900,-6.3718734,44.5853396,265.71,0.1,4820.37,72.21,0.1
$ODBNAV,20260420,171000,-6.3718779,44.585341,266.3,0.3,4820.28,130.58,0.3
$ODBNAV,20260420,171100,-6.3718768,44.585342,266.03,0.1,4820.33,308.24,0.1
$ODBNAV,20260420,171200,-6.3718778,44.585342,269.83,0.1,4820.32,147,0.1
$ODBNAV,20260420,171300,-6.3718804,44.5853403,271.86,0,4820.32,252.7,0
$ODBNAV,20260420,171400,-6.3718819,44.5853387,272.06,0.1,4820.3,149.93,0.1
$ODBNAV,20260420,171500,-6.3718758,44.5853392,272.03,0.1,4820.3,101.29,0.1
$ODBNAV,20260420,171600,-6.3718748,44.5853375,272.19,0.2,4820.23,82.6,0.2
$ODBNAV,20260420,171700,-6.3718759,44.5853385,273.63,0.3,4820.22,182.21,0.3
$ODBNAV,20260420,171800,-6.3718799,44.5853341,279.47,0.1,4820.36,330.72,0.1
$ODBNAV,20260420,171900,-6.3718777,44.5853338,281.13,0.3,4820.41,113.04,0.3
$ODBNAV,20260420,172000,-6.3718765,44.5853353,280.29,0.1,4820.42,92.1,0.1
$ODBNAV,20260420,172100,-6.3718744,44.5853313,280.07,0.4,4820.47,151.4,0.4
$ODBNAV,20260420,172200,-6.3718799,44.5853323,280.52,0.3,4820.36,328.38,0.3
$ODBNAV,20260420,172300,-6.3718722,44.5853336,280.02,0.2,4820.39,87.97,0.2
$ODBNAV,20260420,172400,-6.371875,44.5853331,280.32,0.2,4820.49,254.87,0.2
$ODBNAV,20260420,172500,-6.3718765,44.5853327,280.12,0.2,4820.56,349.64,0.2
$ODBNAV,20260420,172600,-6.3718739,44.585337,280.95,0.1,4820.39,256.07,0.1
$ODBNAV,20260420,172700,-6.3718741,44.5853308,285.34,0.1,4820.8,30.65,0.1
$ODBNAV,20260420,172800,-6.3718761,44.5853272,286.5,0.4,4820.95,146.14,0.4
$ODBNAV,20260420,172900,-6.3718752,44.585331,286.46,0.1,4820.92,148.46,0.1
$ODBNAV,20260420,173000,-6.3718746,44.5853287,285.64,0.2,4820.88,354.86,0.2
$ODBNAV,20260420,173100,-6.3718785,44.5853287,286.15,0.3,4820.97,139.75,0.3
$ODBNAV,20260420,173200,-6.3718725,44.585331,286.03,0.2,4821.01,329.14,0.2
$ODBNAV,20260420,173300,-6.3718739,44.5853297,286.04,0.2,4821,160.65,0.2
$ODBNAV,20260420,173400,-6.3718737,44.5853281,289.26,0,4820.97,138.83,0
$ODBNAV,20260420,173500,-6.3718802,44.585328,290.22,0.2,4820.9,323.19,0.2
$ODBNAV,20260420,173600,-6.371878,44.5853251,290.3,0.1,4820.98,270.37,0.1
$ODBNAV,20260420,173700,-6.3718793,44.5853256,290.25,0.1,4821,279.99,0.1
$ODBNAV,20260420,173800,-6.3718774,44.5853229,290.13,0.1,4821.18,224.97,0.1
$ODBNAV,20260420,173900,-6.3718796,44.5853253,290.22,0,4821.18,14.73,0
$ODBNAV,20260420,174000,-6.3718782,44.5853268,290.03,0.2,4821.03,72.52,0.2
$ODBNAV,20260420,174100,-6.3718786,44.5853257,290.47,0.2,4821.02,74.38,0.2
$ODBNAV,20260420,174200,-6.3718777,44.5853279,289.86,0.2,4820.99,220.43,0.2
$ODBNAV,20260420,174400,-6.3718786,44.5853265,290.05,0.3,4820.82,53.78,0.3
$ODBNAV,20260420,174500,-6.3718757,44.5853277,289.89,0.1,4820.99,201.92,0.1
$ODBNAV,20260420,174600,-6.3718779,44.5853272,289.96,0.1,4820.91,275.93,0.1
$ODBNAV,20260420,174700,-6.3718753,44.5853262,290.08,0.2,4821,191.47,0.2
$ODBNAV,20260420,174800,-6.3718765,44.5853229,290.55,0.2,4820.91,348.17,0.2
$ODBNAV,20260420,174900,-6.3718757,44.5853256,290.03,0.1,4820.89,328.91,0.1
$ODBNAV,20260420,175000,-6.3718733,44.5853261,289.36,0.2,4820.9,143.05,0.2
$ODBNAV,20260420,175100,-6.3718761,44.5853248,289.94,0.2,4820.85,8.09,0.2
$ODBNAV,20260420,175200,-6.3718795,44.5853246,290.49,0.1,4820.94,83.49,0.1
$ODBNAV,20260420,175300,-6.3718765,44.5853265,290,0.1,4820.9,262.88,0.1
$ODBNAV,20260420,175400,-6.3718778,44.585325,289.94,0.1,4820.94,186.81,0.1
$ODBNAV,20260420,175500,-6.371881,44.5853271,289.84,0.2,4820.96,59.84,0.2
$ODBNAV,20260420,175600,-6.3718771,44.5853274,289.59,0.1,4821.03,200.12,0.1
$ODBNAV,20260420,175700,-6.3718792,44.5853254,289.85,0.1,4821,203.85,0.1
$ODBNAV,20260420,175800,-6.3718784,44.5853254,289.78,0.2,4821.05,208.65,0.2
$ODBNAV,20260420,175900,-6.3718766,44.5853254,289.5,0.1,4821.06,73.95,0.1
$ODBNAV,20260420,180000,-6.3718756,44.5853288,289.31,0.1,4820.84,198.87,0.1
$ODBNAV,20260420,180100,-6.3718778,44.5853275,289.59,0.1,4820.72,187.52,0.1
$ODBNAV,20260420,180200,-6.3718851,44.5853271,290.19,0.1,4820.83,342.31,0.1
$ODBNAV,20260420,180300,-6.3718823,44.5853252,290.17,0.1,4820.78,238.56,0.1
$ODBNAV,20260420,180400,-6.3718756,44.5853238,289.71,0.3,4820.84,0.29,0.3
$ODBNAV,20260420,180500,-6.3718804,44.5853239,289.37,0.1,4821.12,78.7,0.1
$ODBNAV,20260420,180600,-6.3718782,44.5853251,289.53,0.1,4820.88,341.93,0.1
$ODBNAV,20260420,180700,-6.3718751,44.5853255,290.48,0.1,4820.85,30.21,0.1
$ODBNAV,20260420,180800,-6.3718752,44.5853229,289.93,0,4820.89,5.23,0
$ODBNAV,20260420,180900,-6.3718763,44.5853247,289.82,0.1,4820.87,173.83,0.1
$ODBNAV,20260420,181000,-6.3718778,44.5853224,290.46,0.1,4820.72,132.9,0.1
$ODBNAV,20260420,181100,-6.3718847,44.5853224,289.61,0.1,4821.29,306.07,0.1
$ODBNAV,20260420,181200,-6.3718803,44.5853237,290.12,0.1,4820.75,167,0.1
$ODBNAV,20260420,181300,-6.3718778,44.5853193,289.48,0.1,4821.09,73.99,0.1
$ODBNAV,20260420,181400,-6.3718825,44.5853229,289.2,0.1,4821.11,70.45,0.1
$ODBNAV,20260420,181500,-6.3718834,44.5853225,290.21,0.1,4820.73,294.71,0.1
$ODBNAV,20260420,181600,-6.3718817,44.5853204,289.76,0.2,4821.02,278.66,0.2
$ODBNAV,20260420,181700,-6.3718703,44.5853243,289.04,0.2,4820.79,137.04,0.2
$ODBNAV,20260420,181800,-6.3718854,44.5853228,289.77,0.2,4821.01,235.15,0.2
$ODBNAV,20260420,181900,-6.3718852,44.5853233,290.32,0.4,4820.84,307.76,0.4
$ODBNAV,20260420,182000,-6.3718771,44.585329,289.87,0.2,4820.74,306.66,0.2
$ODBNAV,20260420,182100,-6.3718771,44.5853237,290.86,0.1,4820.93,163.59,0.1
$ODBNAV,20260420,182200,-6.3718785,44.5853261,290.82,0.1,4820.68,283.37,0.1
$ODBNAV,20260420,182300,-6.3718781,44.5853241,290.24,0.4,4820.65,140,0.4
$ODBNAV,20260420,182400,-6.3718806,44.5853268,290.31,0.1,4820.67,36.37,0.1
$ODBNAV,20260420,182500,-6.3718744,44.5853241,289.5,0,4820.66,99.12,0
$ODBNAV,20260420,182600,-6.3718825,44.5853266,290.29,0.1,4820.62,54.4,0.1
$ODBNAV,20260420,182700,-6.3718778,44.5853228,289.79,0.1,4820.69,21.87,0.1
$ODBNAV,20260420,182800,-6.3718811,44.5853213,290.14,0.1,4820.82,17.64,0.1
$ODBNAV,20260420,182900,-6.3718813,44.5853209,289.74,0.3,4820.83,353.95,0.3
$ODBNAV,20260420,183000,-6.3718769,44.585324,289.56,0.1,4820.81,63.63,0.1
$ODBNAV,20260420,183100,-6.3718812,44.5853239,289.31,0.2,4820.73,276.17,0.2
$ODBNAV,20260420,183200,-6.3718794,44.5853218,289.43,0.4,4820.89,314.19,0.4
$ODBNAV,20260420,183300,-6.3718799,44.5853227,289.73,0.1,4820.77,15.41,0.1
$ODBNAV,20260420,183400,-6.37188,44.5853222,290.14,0.2,4820.9,73.11,0.2
$ODBNAV,20260420,183500,-6.3718818,44.5853215,290.81,0.2,4820.77,283.78,0.2
$ODBNAV,20260420,183600,-6.3718768,44.5853262,289.49,0.2,4820.67,100.61,0.2
$ODBNAV,20260420,183700,-6.3718784,44.5853266,289.51,0.2,4820.68,83.59,0.2
$ODBNAV,20260420,183800,-6.3718736,44.5853248,289.89,0.1,4820.84,322.15,0.1
$ODBNAV,20260420,183900,-6.3718753,44.5853257,290.41,0.5,4820.7,352.21,0.5
$ODBNAV,20260420,184000,-6.3718818,44.5853246,290.53,0.2,4820.76,151.67,0.2
$ODBNAV,20260420,184100,-6.3718778,44.5853291,289.88,0.1,4820.65,13.57,0.1
$ODBNAV,20260420,184200,-6.3718784,44.5853272,289.83,0.2,4820.7,223.31,0.2
$ODBNAV,20260420,184300,-6.3718784,44.5853278,289.46,0.1,4820.54,8.71,0.1
$ODBNAV,20260420,184400,-6.3718771,44.5853243,289.84,0.1,4820.59,182.04,0.1
$ODBNAV,20260420,184500,-6.3718793,44.5853283,289.4,0.1,4820.56,302.24,0.1
$ODBNAV,20260420,184600,-6.3718763,44.5853289,289.78,0.4,4820.49,149.08,0.4
$ODBNAV,20260420,184700,-6.3718782,44.5853246,290.01,0.2,4820.59,303.78,0.2
$ODBNAV,20260420,184800,-6.3718787,44.5853291,290.04,0.1,4820.48,308.27,0.1
$ODBNAV,20260420,184900,-6.3718791,44.5853237,289.56,0.2,4824.67,199.65,0.2
$ODBNAV,20260420,185000,-6.3718784,44.5853265,289.76,0.1,4820.62,51.73,0.1
$ODBNAV,20260420,185100,-6.371881,44.5853295,290.11,0.2,4820.49,4.12,0.2
$ODBNAV,20260420,185200,-6.3718776,44.5853265,290.28,0.1,4820.5,227.52,0.1
$ODBNAV,20260420,185300,-6.3718791,44.5853251,289.61,0.3,4820.51,166.53,0.3
$ODBNAV,20260420,185400,-6.3718831,44.5853286,289.68,0.2,4820.44,300,0.2
$ODBNAV,20260420,185500,-6.3718829,44.5853235,288.73,0.3,4824.34,103.73,0.3
$ODBNAV,20260420,185600,-6.371881,44.585326,290.52,0.3,4820.47,205.52,0.3
$ODBNAV,20260420,185700,-6.3718739,44.5853295,289.54,0.2,4820.53,53.49,0.2
$ODBNAV,20260420,185900,-6.3718731,44.5853234,290.18,0.1,4820.56,164.45,0.1
$ODBNAV,20260420,190000,-6.371885,44.5853295,290.57,0.3,4820.54,44.78,0.3
$ODBNAV,20260420,190100,-6.3718768,44.5853226,289.71,0.3,4820.58,143.89,0.3
$ODBNAV,20260420,190200,-6.3718784,44.5853278,289.48,0.2,4820.44,17.65,0.2
$ODBNAV,20260420,190300,-6.3718817,44.585322,289,0.4,4824.43,170.01,0.4
$ODBNAV,20260420,190400,-6.3718814,44.5853268,289.18,0.1,4820.64,161.95,0.1
$ODBNAV,20260420,190500,-6.3718751,44.5853268,289.9,0.1,4820.48,29.25,0.1
$ODBNAV,20260420,190600,-6.3718774,44.5853215,290.01,0.1,4820.6,267.2,0.1
$ODBNAV,20260420,190700,-6.3718769,44.5853205,290.98,0.1,4820.45,348.87,0.1
$ODBNAV,20260420,190800,-6.3718799,44.5853238,290.56,0.3,4820.52,140.61,0.3
$ODBNAV,20260420,190900,-6.3718784,44.5853244,289.91,0.1,4820.48,337.63,0.1
$ODBNAV,20260420,191000,-6.3718769,44.5853237,290.25,0.2,4820.47,186.98,0.2
$ODBNAV,20260420,191100,-6.3718756,44.5853234,289.97,0.1,4820.56,346.99,0.1
$ODBNAV,20260420,191200,-6.3718767,44.5853267,290.15,0.1,4820.41,11.17,0.1
$ODBNAV,20260420,191300,-6.3718784,44.5853275,289.86,0.1,4820.42,283,0.1
$ODBNAV,20260420,191400,-6.3718746,44.585324,289.65,0.2,4820.45,233.72,0.2
$ODBNAV,20260420,191500,-6.37188,44.5853209,289.74,0.1,4820.5,155.95,0.1
$ODBNAV,20260420,191600,-6.371879,44.5853197,290.4,0.1,4820.47,236.52,0.1
$ODBNAV,20260420,191700,-6.3718797,44.5853241,289.54,0.2,4820.57,201.82,0.2
$ODBNAV,20260420,191800,-6.3718794,44.5853228,289.59,0.2,4820.53,347.35,0.2
$ODBNAV,20260420,191900,-6.3718772,44.5853251,290.21,0.2,4820.43,222.99,0.2
$ODBNAV,20260420,192000,-6.3718723,44.5853234,290.11,0.2,4820.44,58.13,0.2
$ODBNAV,20260420,192100,-6.3718769,44.5853245,290.16,0.1,4820.38,212.62,0.1
$ODBNAV,20260420,192200,-6.3718815,44.5853235,290.75,0.3,4820.33,148.08,0.3
$ODBNAV,20260420,192300,-6.3718997,44.5853207,291.47,0.3,4820.67,94.22,0.3
$ODBNAV,20260420,192400,-6.3718764,44.5853227,290.3,0.3,4820.39,326.55,0.3
$ODBNAV,20260420,192500,-6.3718803,44.585318,290.66,0.3,4820.47,346.78,0.3
$ODBNAV,20260420,192600,-6.371879,44.5853221,289.79,0.3,4820.46,198.72,0.3
$ODBNAV,20260420,192700,-6.3718748,44.5853236,289.31,0.5,4820.57,67.25,0.5
$ODBNAV,20260420,192800,-6.3718774,44.5853239,289.58,0.1,4820.63,25.97,0.1
$ODBNAV,20260420,192900,-6.3718772,44.5853231,290.05,0.1,4820.48,33.93,0.1
$ODBNAV,20260420,193000,-6.3718787,44.585325,290.35,0.2,4820.38,29.97,0.2
$ODBNAV,20260420,193100,-6.37188,44.5853209,288.42,0.5,4820.53,176.25,0.5
$ODBNAV,20260420,193200,-6.3718811,44.5853243,289.86,0.2,4820.65,348,0.2
$ODBNAV,20260420,193300,-6.3718767,44.585325,289.94,0.3,4820.24,225.36,0.3
$ODBNAV,20260420,193400,-6.3718832,44.5853233,288.68,0.4,4820.32,12.21,0.4
$ODBNAV,20260420,193500,-6.3718814,44.585324,289.91,0,4820.61,73.77,0
$ODBNAV,20260420,193600,-6.3718797,44.5853278,289.83,0.2,4820.38,128.17,0.2
$ODBNAV,20260420,193700,-6.3718828,44.5853275,289.78,0.1,4820.31,67.9,0.1
$ODBNAV,20260420,193800,-6.3718799,44.5853252,289.58,0.2,4820.3,238.21,0.2
$ODBNAV,20260420,193900,-6.3718775,44.5853263,289.4,0.3,4820.24,1.86,0.3
$ODBNAV,20260420,194000,-6.3718833,44.5853277,289.25,0.2,4820.29,211.82,0.2
$ODBNAV,20260420,194100,-6.3718864,44.5853225,291.1,0.2,4823.99,63.63,0.2
$ODBNAV,20260420,194200,-6.3718851,44.5853244,290.59,0.2,4820.4,320.13,0.2
$ODBNAV,20260420,194300,-6.3718767,44.5853242,289.86,0.3,4820.3,116.44,0.3
$ODBNAV,20260420,194400,-6.3718732,44.5853244,289.09,0.2,4820.34,108.96,0.2
$ODBNAV,20260420,194500,-6.3718768,44.5853266,289.64,0,4820.32,359.38,0
$ODBNAV,20260420,194600,-6.3718801,44.5853214,291,0.4,4820.32,237.32,0.4
$ODBNAV,20260420,194700,-6.3718881,44.5853228,290.64,0.3,4820.59,269.43,0.3
$ODBNAV,20260420,194800,-6.3718805,44.58533,290.62,0.2,4820.27,267.9,0.2
$ODBNAV,20260420,194900,-6.3718749,44.5853257,289.65,0.2,4820.36,282.68,0.2
$ODBNAV,20260420,195000,-6.3718788,44.5853234,289.15,0.1,4820.38,39.31,0.1
$ODBNAV,20260420,195100,-6.3718788,44.585327,289.55,0.1,4820.38,323.77,0.1
$ODBNAV,20260420,195200,-6.3718784,44.5853198,291.07,0.4,4820.25,219.44,0.4
$ODBNAV,20260420,195300,-6.3718806,44.5853223,290.23,0.3,4820.56,187.34,0.3
$ODBNAV,20260420,195400,-6.3718862,44.5853234,290.17,0.4,4820.3,3.1,0.4
$ODBNAV,20260420,195500,-6.3718778,44.5853208,290.45,0.2,4820.6,84.32,0.2
$ODBNAV,20260420,195600,-6.3718865,44.5853185,290.74,0.2,4820.54,52.53,0.2
$ODBNAV,20260420,195700,-6.3718785,44.5853234,289.66,0.4,4820.28,62.09,0.4
$ODBNAV,20260420,195800,-6.3718789,44.5853246,289.94,0.2,4820.21,252.99,0.2
$ODBNAV,20260420,195900,-6.3718826,44.585322,290.23,0.4,4820.18,59.47,0.4
$ODBNAV,20260420,200000,-6.371872,44.5853203,290.78,0.1,4820.03,39.31,0.1
$ODBNAV,20260420,200100,-6.3718782,44.5853218,290.81,0.1,4819.99,102.19,0.1
$ODBNAV,20260420,200200,-6.3718762,44.5853199,290.36,0.1,4820.13,149.59,0.1
$ODBNAV,20260420,200300,-6.3718771,44.585323,289.75,0.1,4820.15,204.32,0.1
$ODBNAV,20260420,200400,-6.3718876,44.5853213,291.6,0.7,4820,263.01,0.7
$ODBNAV,20260420,200500,-6.3718718,44.5853232,290.02,0.1,4820.11,139.6,0.1
$ODBNAV,20260420,200600,-6.3718739,44.5853234,290.13,0.1,4819.99,222.84,0.1
$ODBNAV,20260420,200700,-6.3718831,44.5853214,290.38,0.2,4820.19,152.91,0.2
$ODBNAV,20260420,200800,-6.3718757,44.5853218,289.93,0.2,4820.19,239.19,0.2
$ODBNAV,20260420,200900,-6.3718894,44.5853153,291.97,0.1,4820.13,250.01,0.1
$ODBNAV,20260420,201000,-6.371886,44.5853176,291.02,0.4,4820.08,31.94,0.4
$ODBNAV,20260420,201100,-6.3718872,44.5853182,289.83,0.2,4820.12,53.45,0.2
$ODBNAV,20260420,201200,-6.3718856,44.5853207,290.12,0.3,4819.91,8.09,0.3
$ODBNAV,20260420,201300,-6.3718851,44.5853173,291.76,0.1,4819.98,197.76,0.1
$ODBNAV,20260420,201400,-6.3718827,44.5853185,290.53,0.1,4820.11,90.45,0.1
$ODBNAV,20260420,201500,-6.3718764,44.5853226,289.44,0.3,4820.08,289.74,0.3
$ODBNAV,20260420,201600,-6.3718851,44.5853209,289.56,0,4820.25,163.24,0
$ODBNAV,20260420,201700,-6.3718827,44.5853206,288.65,0.2,4820.3,271.07,0.2
$ODBNAV,20260420,201800,-6.3718786,44.5853249,289.99,0.1,4820.01,245.31,0.1
$ODBNAV,20260420,201900,-6.3718792,44.5853246,288.96,0.3,4820.12,0.25,0.3
$ODBNAV,20260420,202000,-6.371887,44.5853243,289.25,0.3,4820.27,294.51,0.3
$ODBNAV,20260420,202100,-6.371881,44.5853224,288.84,0.2,4820.13,122.63,0.2
$ODBNAV,20260420,202200,-6.3718782,44.5853267,289.72,0.1,4820.25,65.19,0.1
$ODBNAV,20260420,202300,-6.3718832,44.5853252,289.66,0.4,4820.14,75.56,0.4
$ODBNAV,20260420,202400,-6.3718853,44.5853241,290.13,0.1,4820.19,308.51,0.1
$ODBNAV,20260420,202500,-6.3718754,44.5853259,290.11,0.2,4820.01,229.28,0.2
$ODBNAV,20260420,202600,-6.3718792,44.5853216,290.64,0.4,4820.03,6.85,0.4
$ODBNAV,20260420,202700,-6.371887,44.5853179,290.87,0.7,4820.11,222.06,0.7
$ODBNAV,20260420,202800,-6.3718754,44.5853253,289.44,0.2,4819.94,15.99,0.2
$ODBNAV,20260420,202900,-6.3718786,44.5853237,290.47,0.4,4819.95,354.84,0.4
$ODBNAV,20260420,203000,-6.371877,44.5853228,290.69,0.3,4819.86,16.29,0.3
$ODBNAV,20260420,203100,-6.3718736,44.5853248,290.5,0.1,4819.94,331.12,0.1
$ODBNAV,20260420,203200,-6.3718758,44.5853237,290,0,4820.02,267.34,0
$ODBNAV,20260420,203300,-6.3718744,44.5853296,289.13,0.2,4819.89,100.11,0.2
$ODBNAV,20260420,203400,-6.3718741,44.5853272,289.88,0.2,4820,218.15,0.2
$ODBNAV,20260420,203500,-6.371874,44.5853294,289.67,0.4,4820.15,32.61,0.4
$ODBNAV,20260420,203600,-6.3718797,44.5853243,289.98,0.1,4820.32,274.79,0.1
$ODBNAV,20260420,203700,-6.3718753,44.5853253,290.72,0.3,4819.82,123.16,0.3
$ODBNAV,20260420,203800,-6.3718718,44.5853285,289.91,0.3,4819.98,144.6,0.3
$ODBNAV,20260420,203900,-6.3718754,44.5853277,290.57,0.1,4820.02,292.74,0.1
$ODBNAV,20260420,204000,-6.3718811,44.5853261,289.7,0.2,4820,162.92,0.2
$ODBNAV,20260420,204100,-6.3718734,44.5853293,289.11,0.2,4819.96,211.59,0.2
$ODBNAV,20260420,204200,-6.3718705,44.5853302,288.96,0.3,4819.94,254.59,0.3
$ODBNAV,20260420,204300,-6.371871,44.5853284,289.07,0.2,4819.92,54.05,0.2
$ODBNAV,20260420,204400,-6.3718713,44.5853249,291.4,0.4,4819.69,357.53,0.4
$ODBNAV,20260420,204500,-6.3718786,44.5853254,290.86,0.4,4819.8,88,0.4
$ODBNAV,20260420,204600,-6.3718768,44.5853244,291.32,0.5,4819.87,280.08,0.5
$ODBNAV,20260420,204700,-6.3718754,44.5853264,289.29,0.3,4820.01,35.6,0.3
$ODBNAV,20260420,204800,-6.3718706,44.5853301,289.77,0.2,4819.8,57.59,0.2
$ODBNAV,20260420,204900,-6.3718768,44.5853275,289.24,0.1,4819.81,184.46,0.1
$ODBNAV,20260420,205000,-6.3718712,44.5853293,289.8,0.2,4819.76,229.85,0.2
$ODBNAV,20260420,205100,-6.3718794,44.5853269,289.87,0.1,4819.78,9.05,0.1
$ODBNAV,20260420,205200,-6.3718791,44.5853274,290.19,0.2,4819.71,111.46,0.2
$ODBNAV,20260420,205300,-6.3718781,44.5853303,290.24,0.1,4819.62,253.63,0.1
$ODBNAV,20260420,205400,-6.3718728,44.5853271,290.17,0.2,4819.72,91.38,0.2
$ODBNAV,20260420,205500,-6.371879,44.5853276,289.92,0.2,4819.69,185.6,0.2
$ODBNAV,20260420,205600,-6.3718772,44.5853292,289.28,0.1,4819.7,206.1,0.1
$ODBNAV,20260420,205700,-6.3718819,44.5853306,290.83,0.4,4819.59,36.24,0.4
$ODBNAV,20260420,205800,-6.3718768,44.5853277,290.04,0.2,4819.83,154.66,0.2
$ODBNAV,20260420,205900,-6.3718735,44.5853283,290.1,0,4819.7,318.67,0
$ODBNAV,20260420,210000,-6.3718787,44.5853264,289.99,0.2,4819.73,161.81,0.2
$ODBNAV,20260420,210100,-6.3718846,44.5853257,290.89,0.1,4819.68,230.56,0.1
$ODBNAV,20260420,210200,-6.3718872,44.5853218,291.03,0.2,4820.13,265.05,0.2
$ODBNAV,20260420,210300,-6.3718741,44.5853288,289.79,0.1,4819.63,38.33,0.1
$ODBNAV,20260420,210400,-6.3718783,44.5853306,289.5,0.1,4819.68,212.22,0.1
$ODBNAV,20260420,210500,-6.3718711,44.5853309,289.67,0.2,4819.55,247.83,0.2
$ODBNAV,20260420,210600,-6.3718794,44.5853276,289.96,0.2,4819.71,216.56,0.2
$ODBNAV,20260420,210700,-6.3718746,44.58533,289.61,0.1,4819.49,331.92,0.1
$ODBNAV,20260420,210800,-6.3718721,44.5853284,289.45,0.2,4819.75,174.84,0.2
$ODBNAV,20260420,210900,-6.371886,44.585331,290.31,0.1,4819.98,157.79,0.1
$ODBNAV,20260420,211000,-6.371877,44.5853278,290.06,0.3,4819.53,51.86,0.3
$ODBNAV,20260420,211100,-6.3718804,44.5853285,289.8,0.2,4819.49,136.11,0.2
$ODBNAV,20260420,211200,-6.3718692,44.5853267,290.26,0.4,4819.63,262.89,0.4
$ODBNAV,20260420,211300,-6.3718785,44.5853282,289.1,0.2,4823.01,339.33,0.2
$ODBNAV,20260420,211400,-6.3718777,44.585325,291.22,0,4819.58,123.32,0
$ODBNAV,20260420,211500,-6.3718705,44.5853281,289.59,0.1,4819.74,222.86,0.1
$ODBNAV,20260420,211600,-6.3718708,44.5853289,289.44,0.2,4819.68,277.2,0.2
$ODBNAV,20260420,211700,-6.3718823,44.5853259,289.47,0.3,4820.02,77.63,0.3
$ODBNAV,20260420,211800,-6.3718805,44.5853273,291.49,0.3,4819.33,59.31,0.3
$ODBNAV,20260420,211900,-6.3718734,44.5853278,290.63,0.1,4819.44,140.36,0.1
$ODBNAV,20260420,212000,-6.3718693,44.5853269,289.92,0.3,4819.43,168.32,0.3
$ODBNAV,20260420,212100,-6.3718765,44.5853274,290.09,0.7,4819.54,6.24,0.7
$ODBNAV,20260420,212200,-6.3718742,44.5853239,289.8,0.3,4819.73,11.79,0.3
$ODBNAV,20260420,212300,-6.3718753,44.5853275,289.15,0.1,4819.4,217.57,0.1
$ODBNAV,20260420,212400,-6.3718731,44.5853295,290.05,0.2,4819.4,196.84,0.2
$ODBNAV,20260420,212500,-6.3718784,44.5853277,290.23,0.1,4819.41,18.68,0.1
$ODBNAV,20260420,212600,-6.3718816,44.5853228,290.98,0.3,4819.44,283.02,0.3
$ODBNAV,20260420,212700,-6.371871,44.5853266,290.39,0.1,4819.29,286.75,0.1
$ODBNAV,20260420,212800,-6.3718785,44.5853274,290.06,0.4,4819.41,82.94,0.4
$ODBNAV,20260420,212900,-6.3718797,44.585328,290.63,0.2,4819.55,59.03,0.2
$ODBNAV,20260420,213000,-6.3718731,44.5853237,290.61,0.6,4819.36,330.76,0.6
$ODBNAV,20260420,213100,-6.3718789,44.5853262,290,0.1,4819.37,216.61,0.1
$ODBNAV,20260420,213200,-6.3718809,44.5853215,290.32,0.1,4819.42,328.72,0.1
$ODBNAV,20260420,213300,-6.371878,44.5853256,291.1,0.2,4819.29,14.95,0.2
$ODBNAV,20260420,213400,-6.3718822,44.5853235,289.65,0.2,4819.31,99.11,0.2
$ODBNAV,20260420,213500,-6.3718763,44.5853237,289.94,0.1,4819.22,83.94,0.1
$ODBNAV,20260420,213600,-6.3718736,44.5853313,290.01,0.1,4819.07,168,0.1
$ODBNAV,20260420,213700,-6.3718737,44.585328,289.89,0.1,4819.21,338.12,0.1
$ODBNAV,20260420,213800,-6.3718935,44.585321,291.66,0.3,4819.15,98.71,0.3
$ODBNAV,20260420,213900,-6.3718879,44.5853236,290.04,0.3,4819.21,102.41,0.3
$ODBNAV,20260420,214000,-6.3718714,44.5853328,289.41,0,4819.04,175.24,0
$ODBNAV,20260420,214100,-6.3718791,44.5853221,289.11,0.1,4819.26,144.6,0.1
$ODBNAV,20260420,214200,-6.3718853,44.5853231,290.82,0.3,4819.14,210.08,0.3
$ODBNAV,20260420,214300,-6.3718752,44.5853259,290.35,0.2,4819.15,228.51,0.2
$ODBNAV,20260420,214400,-6.3718749,44.5853304,290.4,0.2,4819.05,130.88,0.2
$ODBNAV,20260420,214500,-6.3718804,44.5853299,291.06,0.4,4819,214.53,0.4
$ODBNAV,20260420,214600,-6.3718791,44.5853295,290.41,0,4819,284.2,0
$ODBNAV,20260420,214700,-6.3718811,44.5853269,290.94,0.1,4819.04,270.33,0.1
$ODBNAV,20260420,214800,-6.3718754,44.5853276,289.34,0.4,4819.19,341.46,0.4
$ODBNAV,20260420,214900,-6.3718778,44.5853257,290.15,0.3,4819.29,235.31,0.3
$ODBNAV,20260420,215000,-6.3718747,44.5853241,294.06,0.3,4818.91,207.73,0.3
$ODBNAV,20260420,215100,-6.3718761,44.585325,297.44,0,4818.84,187.53,0
$ODBNAV,20260420,215200,-6.3718795,44.5853299,297.99,0.2,4818.79,343.29,0.2
$ODBNAV,20260420,215300,-6.3718732,44.5853228,297.21,0.3,4818.81,106.57,0.3
$ODBNAV,20260420,215400,-6.3718844,44.5853258,296.66,0.2,4818.7,10.12,0.2
$ODBNAV,20260420,215500,-6.3718754,44.5853228,296.18,0.2,4818.8,355.6,0.2
$ODBNAV,20260420,215600,-6.3719353,44.5853138,293.28,0.5,4819.77,297.4,0.5
$ODBNAV,20260420,215700,-6.3721504,44.5853066,298.29,0.8,4818.64,258.39,0.8
$ODBNAV,20260420,215800,-6.372447,44.5853112,312.76,0.8,4818.64,300.51,0.8
$ODBNAV,20260420,215900,-6.3728133,44.5853448,328.23,1,4818.97,284.86,1
$ODBNAV,20260420,220000,-6.3732299,44.5854526,347.77,1.3,4818.82,294.83,1.3
$ODBNAV,20260420,220100,-6.3736923,44.5856663,9.68,1.1,4818.95,304.5,1.1
$ODBNAV,20260420,220200,-6.3741094,44.5858008,10.74,1.3,4818.96,296.72,1.3
$ODBNAV,20260420,220300,-6.3745344,44.5858756,4.61,0.9,4819.19,276.93,0.9
$ODBNAV,20260420,220400,-6.3749256,44.5859372,356.83,1,4819.18,293.58,1
$ODBNAV,20260420,220500,-6.3753203,44.5859896,350.96,1.2,4819.18,282.28,1.2
$ODBNAV,20260420,220600,-6.3756991,44.5860031,345.8,1.1,4819.2,269.48,1.1
$ODBNAV,20260420,220700,-6.3760616,44.5860096,341.12,0.9,4819.47,264.98,0.9
$ODBNAV,20260420,220800,-6.3764166,44.5859973,336.98,1.1,4819.65,260.68,1.1
$ODBNAV,20260420,220900,-6.3767348,44.5859829,334.59,1.1,4819.62,263.05,1.1
$ODBNAV,20260420,221000,-6.377062,44.5859817,334.28,0.8,4819.71,297.81,0.8
$ODBNAV,20260420,221100,-6.3774172,44.5859824,333.09,1,4819.59,270.22,1
$ODBNAV,20260420,221200,-6.3777958,44.5859899,330.57,1,4819.57,264.68,1
$ODBNAV,20260420,221300,-6.3782023,44.586001,330.08,1.1,4819.42,260.65,1.1
$ODBNAV,20260420,221400,-6.3786378,44.5860097,330.96,1.1,4819.46,296.87,1.1
$ODBNAV,20260420,221500,-6.3791137,44.5860125,334,0.8,4819.55,273,0.8
$ODBNAV,20260420,221600,-6.3795556,44.5860273,337.96,0.9,4819.38,265.43,0.9
$ODBNAV,20260420,221700,-6.3799925,44.5860507,339.61,0.6,4819.3,269.84,0.6
$ODBNAV,20260420,221800,-6.3804298,44.5860814,343.34,1,4819.46,295.75,1
$ODBNAV,20260420,221900,-6.3808675,44.5861089,344.6,0.9,4819.57,272.09,0.9
$ODBNAV,20260420,222000,-6.3812963,44.5861433,343.08,1.3,4819.5,260.15,1.3
$ODBNAV,20260420,222100,-6.3817116,44.5861727,341.08,0.8,4819.58,258.48,0.8
$ODBNAV,20260420,222200,-6.3821466,44.5862047,342.59,0.7,4819.51,293.59,0.7
$ODBNAV,20260420,222300,-6.3825712,44.5862524,343.92,0.9,4819.46,277.66,0.9
$ODBNAV,20260420,222400,-6.3829745,44.586317,345.48,1.2,4819.73,293.21,1.2
$ODBNAV,20260420,222500,-6.3833564,44.5863782,346.06,0.8,4819.55,295.2,0.8
$ODBNAV,20260420,222600,-6.3837326,44.5864375,348.31,1.2,4819.54,270.01,1.2
$ODBNAV,20260420,222700,-6.3841085,44.5864925,350.08,1,4819.89,288.96,1
$ODBNAV,20260420,222800,-6.3845019,44.5865302,348.54,1.3,4819.81,276.78,1.3
$ODBNAV,20260420,222900,-6.3848941,44.5865572,348.59,0.8,4819.67,265.44,0.8
$ODBNAV,20260420,223000,-6.3852899,44.586578,347.31,0.8,4819.85,273.58,0.8
$ODBNAV,20260420,223100,-6.3856831,44.5865932,344.31,1,4819.8,260.11,1
$ODBNAV,20260420,223200,-6.3860748,44.5866113,344.48,0.9,4819.88,274.53,0.9
$ODBNAV,20260420,223300,-6.3864865,44.5866338,341.95,0.9,4819.87,283.43,0.9
$ODBNAV,20260420,223400,-6.3869099,44.5866513,339.97,1,4819.89,270.93,1
$ODBNAV,20260420,223500,-6.3873376,44.5866817,341.2,1.3,4820.02,286.52,1.3
$ODBNAV,20260420,223601,-6.3877998,44.5867116,344.4,1,4819.9,286.42,1
$ODBNAV,20260420,223700,-6.3882224,44.5867549,345.96,0.8,4819.96,280.2,0.8
$ODBNAV,20260420,223800,-6.3886421,44.5867976,344.62,1.2,4819.88,270.22,1.2
$ODBNAV,20260420,223900,-6.3890628,44.5868484,347.53,1,4819.96,280.6,1
$ODBNAV,20260420,224000,-6.3894871,44.5868847,347.92,0.8,4820.44,276.15,0.8
$ODBNAV,20260420,224100,-6.38991,44.5869099,343.5,0.9,4820.11,283.19,0.9
$ODBNAV,20260420,224200,-6.3903708,44.5869368,344.84,1.5,4820.17,277.14,1.5
$ODBNAV,20260420,224300,-6.3908383,44.5869478,343.9,1.4,4820.08,255.65,1.4
$ODBNAV,20260420,224400,-6.3912889,44.5869429,343.98,1.2,4820.21,265.36,1.2
$ODBNAV,20260420,224500,-6.3917362,44.5869437,343.49,1.2,4820.25,272.09,1.2
$ODBNAV,20260420,224600,-6.3922014,44.5869492,341.14,1.1,4820.3,263.69,1.1
$ODBNAV,20260420,224700,-6.3926728,44.5869597,339.9,1.2,4820.28,278.25,1.2
$ODBNAV,20260420,224800,-6.3931432,44.58698,339.92,1.2,4820.35,273.99,1.2
$ODBNAV,20260420,224900,-6.3936039,44.5870077,340.06,1,4820.45,272.24,1
$ODBNAV,20260420,225000,-6.3940586,44.5870351,342.64,1.4,4820.48,280.33,1.4
$ODBNAV,20260420,225100,-6.3945253,44.5870576,342.49,1,4820.46,265.26,1
$ODBNAV,20260420,225200,-6.3949922,44.5870864,344.1,1.3,4820.57,276.54,1.3
$ODBNAV,20260420,225300,-6.3954487,44.5871177,346.06,1.1,4820.67,281.17,1.1
$ODBNAV,20260420,225400,-6.3959103,44.5871497,346.48,0.9,4820.7,266.25,0.9
$ODBNAV,20260420,225500,-6.396404,44.5871719,348.65,1.3,4820.98,276.82,1.3
$ODBNAV,20260420,225600,-6.3968738,44.5871844,348.83,1.2,4820.87,264.2,1.2
$ODBNAV,20260420,225700,-6.3973271,44.5871916,345.99,0.9,4821.02,272.95,0.9
$ODBNAV,20260420,225800,-6.3977784,44.5871993,342.99,1.2,4820.68,271.33,1.2
$ODBNAV,20260420,225900,-6.3982174,44.5872106,341.66,1,4820.8,287.56,1
$ODBNAV,20260420,230000,-6.3986329,44.5872385,340.4,1.2,4823.15,279.99,1.2
$ODBNAV,20260420,230100,-6.3990699,44.5872802,337.66,1.2,4820.86,259.77,1.2
$ODBNAV,20260420,230200,-6.3995244,44.587337,341.81,1.2,4821.01,288.45,1.2
$ODBNAV,20260420,230300,-6.3999707,44.5874013,344.26,0.9,4821.83,301.26,0.9
$ODBNAV,20260420,230400,-6.4004221,44.5874705,346.49,1,4825.53,287.59,1
$ODBNAV,20260420,230500,-6.4008557,44.5875352,347.47,1,4821.48,290.23,1
$ODBNAV,20260420,230600,-6.4013091,44.5875944,348.92,0.7,4821.36,297.27,0.7
$ODBNAV,20260420,230700,-6.4017463,44.5876556,349.43,1.2,4821.2,278.75,1.2
$ODBNAV,20260420,230800,-6.402196,44.5877087,348.4,1.5,4821.15,274.22,1.5
$ODBNAV,20260420,230900,-6.402631,44.5877744,346.69,1.3,4821.36,289.48,1.3
$ODBNAV,20260420,231000,-6.4030416,44.5878374,342.88,1.4,4821.59,283.22,1.4
$ODBNAV,20260420,231100,-6.4034306,44.5879045,340.31,0.9,4821.57,273.95,0.9
$ODBNAV,20260420,231200,-6.4038357,44.5879785,339.15,1.3,4821.7,273.93,1.3
$ODBNAV,20260420,231301,-6.4042609,44.5880528,338.49,0.9,4821.75,279.01,0.9
$ODBNAV,20260420,231400,-6.4046726,44.5881317,340.92,1.1,4821.72,289.5,1.1
$ODBNAV,20260420,231500,-6.4050984,44.5881997,341.5,0.8,4821.81,299.49,0.8
$ODBNAV,20260420,231600,-6.405541,44.5882561,340.44,1.1,4823.38,272.87,1.1
$ODBNAV,20260420,231700,-6.4059746,44.5883179,338.9,0.7,4821.98,280.42,0.7
$ODBNAV,20260420,231800,-6.4064322,44.5883825,336.02,1.1,4822.48,288.46,1.1
$ODBNAV,20260420,231900,-6.4068781,44.5884643,338.3,1,4821.97,284.45,1
$ODBNAV,20260420,232000,-6.4073212,44.5885598,341.24,1.3,4822.47,289.06,1.3
$ODBNAV,20260420,232100,-6.4077569,44.5886542,342.66,1.2,4821.69,281.36,1.2
$ODBNAV,20260420,232200,-6.4082157,44.5887353,343.3,1.3,4821.73,284.55,1.3
$ODBNAV,20260420,232300,-6.4086752,44.5888097,343.16,1.2,4821.83,279.4,1.2
$ODBNAV,20260420,232400,-6.4091392,44.5888798,344.89,1.1,4822.01,287.77,1.1
$ODBNAV,20260420,232500,-6.4095885,44.5889298,343.03,1.2,4822,272.37,1.2
$ODBNAV,20260420,232600,-6.4100301,44.5889825,342.1,1.4,4822.15,264.58,1.4
$ODBNAV,20260420,232700,-6.410495,44.5890306,340,1.3,4822.19,278.07,1.3
$ODBNAV,20260420,232800,-6.4109558,44.5890737,339.86,1.3,4822.09,293.09,1.3
$ODBNAV,20260420,232900,-6.4114036,44.5891205,339.24,1.1,4821.94,279.4,1.1
$ODBNAV,20260420,233000,-6.4118412,44.5891814,338.35,1,4822.35,284.82,1
$ODBNAV,20260420,233100,-6.4122964,44.5892489,338.79,0.8,4822.32,273.77,0.8
$ODBNAV,20260420,233200,-6.4127728,44.5893132,341.15,0.8,4822.76,292.9,0.8
$ODBNAV,20260420,233300,-6.4132311,44.5893761,344.22,1.4,4822.28,291.58,1.4
$ODBNAV,20260420,233400,-6.413669,44.5894484,346.48,1.2,4822.27,277.99,1.2
$ODBNAV,20260420,233500,-6.4141057,44.5895228,347.99,0.9,4822.15,285.14,0.9
$ODBNAV,20260420,233600,-6.4145441,44.5895909,347.94,0.9,4822.23,291.86,0.9
$ODBNAV,20260420,233700,-6.4149795,44.5896501,346.06,1,4822.08,278.79,1
$ODBNAV,20260420,233800,-6.4154342,44.5897066,344.93,1.3,4822.04,283.12,1.3
$ODBNAV,20260420,233900,-6.4158947,44.5897667,343.86,1,4822.19,281.45,1
$ODBNAV,20260420,234000,-6.4163604,44.5898235,340.88,1.3,4822.27,279.2,1.3
$ODBNAV,20260420,234100,-6.4168438,44.5898858,341.34,1.2,4822.43,281.13,1.2
$ODBNAV,20260420,234200,-6.4173382,44.5899563,342.58,1.1,4822.29,269.36,1.1
$ODBNAV,20260420,234300,-6.4178459,44.5900281,342.02,1.1,4822.2,292.17,1.1
$ODBNAV,20260420,234400,-6.4183682,44.5901065,341.54,1.2,4822.18,292.17,1.2
$ODBNAV,20260420,234500,-6.4189054,44.5901873,340.01,1.5,4822.43,277.6,1.5
$ODBNAV,20260420,234600,-6.4194562,44.5902809,343.88,1.5,4822.5,291.47,1.5
$ODBNAV,20260420,234701,-6.4200063,44.5903872,345.14,1.2,4822.46,283.94,1.2
$ODBNAV,20260420,234800,-6.4205354,44.5904935,347.07,1.4,4822.67,290.81,1.4
$ODBNAV,20260420,234900,-6.4210593,44.5905899,346.99,1.5,4822.63,281.61,1.5
$ODBNAV,20260420,235000,-6.4215824,44.5906908,348.3,1.7,4822.51,280.28,1.7
$ODBNAV,20260420,235100,-6.4221076,44.590788,345.11,1.4,4822.58,283.97,1.4
$ODBNAV,20260420,235200,-6.4226391,44.5908779,344.36,1.6,4822.48,278.94,1.6
$ODBNAV,20260420,235300,-6.4231466,44.5909689,343.33,1.1,4822.56,289.6,1.1
$ODBNAV,20260420,235400,-6.4236315,44.5910731,341.13,1.2,4822.84,288.26,1.2
$ODBNAV,20260420,235500,-6.424107,44.5911758,339.45,1.2,4822.67,294.52,1.2
$ODBNAV,20260420,235600,-6.4245955,44.591284,338.73,1.7,4823.09,286.92,1.7
$ODBNAV,20260420,235700,-6.4250964,44.5914094,339.64,1.5,4822.98,286.37,1.5
$ODBNAV,20260420,235800,-6.4255839,44.591543,341.04,1.4,4823.26,290,1.4
$ODBNAV,20260420,235900,-6.4260519,44.5916906,344.1,1.5,4823.58,289.39,1.5
$ODBNAV,20260421,000000,-6.4265106,44.5918405,347.72,1,4823.05,296.93,1
$ODBNAV,20260421,000100,-6.4269763,44.5919821,347.65,1.4,4823.2,291.6,1.4
$ODBNAV,20260421,000200,-6.4274252,44.5921238,347.88,0.9,4823.24,304.71,0.9
$ODBNAV,20260421,000300,-6.4278724,44.5922679,348.17,1.4,4823.46,281.99,1.4
$ODBNAV,20260421,000400,-6.4283167,44.5924071,348.64,1.3,4823.27,283.91,1.3
$ODBNAV,20260421,000500,-6.4287582,44.5925417,349.73,1.4,4823.29,293.41,1.4
$ODBNAV,20260421,000600,-6.4292133,44.5926833,351.03,1.2,4823.31,287.81,1.2
$ODBNAV,20260421,000700,-6.429646,44.5928212,347.98,1.2,4823.46,299.54,1.2
$ODBNAV,20260421,000800,-6.4300798,44.5929628,347.5,1.6,4823.37,277.78,1.6
$ODBNAV,20260421,000900,-6.4305373,44.593114,348.16,1.3,4823.5,303.36,1.3
$ODBNAV,20260421,001000,-6.4309799,44.5932637,347.19,1.3,4823.54,301.6,1.3
$ODBNAV,20260421,001100,-6.4314539,44.5934146,349.04,1.5,4823.82,289.78,1.5
$ODBNAV,20260421,001200,-6.4319378,44.5935505,345.73,1.3,4823.83,290.66,1.3
$ODBNAV,20260421,001300,-6.4323951,44.5936739,343.22,1.1,4823.5,284.9,1.1
$ODBNAV,20260421,001400,-6.4328389,44.5937944,337.18,0.9,4823.66,286.59,0.9
$ODBNAV,20260421,001500,-6.4332706,44.5939293,336.58,1.3,4823.95,297.51,1.3
$ODBNAV,20260421,001600,-6.4337329,44.5940784,341.18,1.4,4823.89,288.54,1.4
$ODBNAV,20260421,001700,-6.4342001,44.5942354,344.92,1.5,4827.96,294.68,1.5
$ODBNAV,20260421,001800,-6.4346725,44.5944031,347.86,1.4,4824.07,297.67,1.4
$ODBNAV,20260421,001900,-6.4351622,44.5945577,347.64,1.6,4823.83,304.6,1.6
$ODBNAV,20260421,002000,-6.4356544,44.5947063,347.67,1.3,4824.19,298.57,1.3
$ODBNAV,20260421,002100,-6.4361431,44.5948515,346.72,1.5,4824.22,291.97,1.5
$ODBNAV,20260421,002200,-6.4366246,44.5949897,345.5,1.1,4824.39,288.82,1.1
$ODBNAV,20260421,002300,-6.4371032,44.5951237,345.59,1.7,4824.46,278.32,1.7
$ODBNAV,20260421,002400,-6.4375694,44.5952531,346.03,1.4,4824.9,283.42,1.4
$ODBNAV,20260421,002500,-6.438014,44.5953891,345.58,1.5,4824.94,282.93,1.5
$ODBNAV,20260421,002600,-6.4384688,44.5955272,343.64,1.1,4825.01,297.36,1.1
$ODBNAV,20260421,002700,-6.438923,44.5956786,343.77,1.3,4825.42,299.83,1.3
$ODBNAV,20260421,002800,-6.4393572,44.5958379,344.9,1.5,4825.3,289.42,1.5
$ODBNAV,20260421,002900,-6.4397866,44.596003,345.83,1.3,4825.79,296.13,1.3
$ODBNAV,20260421,003000,-6.4402166,44.5961637,346.72,1.2,4825.7,308.37,1.2
$ODBNAV,20260421,003100,-6.4406511,44.5963258,346.31,1.2,4825.76,287.06,1.2
$ODBNAV,20260421,003200,-6.4410665,44.5964932,349.21,1.1,4825.62,303.35,1.1
$ODBNAV,20260421,003300,-6.441479,44.5966591,350.46,1.3,4825.35,304.04,1.3
$ODBNAV,20260421,003400,-6.4418944,44.5968188,349.95,1.1,4825.78,296.23,1.1
$ODBNAV,20260421,003500,-6.4423099,44.5969832,350.25,1.2,4826,304,1.2
$ODBNAV,20260421,003600,-6.4427108,44.5971494,350.28,1.2,4825.69,296.96,1.2
$ODBNAV,20260421,003700,-6.4431091,44.5973177,351.68,1.1,4826.14,313.28,1.1
$ODBNAV,20260421,003800,-6.4434911,44.5974915,353.76,1.3,4826.03,302.92,1.3
$ODBNAV,20260421,003900,-6.4438759,44.597665,355.23,1.2,4826.24,298.38,1.2
$ODBNAV,20260421,004000,-6.4442741,44.5978346,351.75,1.3,4826.65,288.71,1.3
$ODBNAV,20260421,004100,-6.4446723,44.5980073,350.1,1.1,4826.63,298.91,1.1
$ODBNAV,20260421,004200,-6.4450811,44.5981791,351.54,1.3,4826.57,310.21,1.3
$ODBNAV,20260421,004300,-6.4454862,44.5983402,350.31,1.1,4826.53,300.09,1.1
$ODBNAV,20260421,004400,-6.445856,44.5985005,349.59,1,4826.72,298.91,1
$ODBNAV,20260421,004500,-6.4462482,44.5986522,347.68,1.1,4826.58,298.59,1.1
$ODBNAV,20260421,004600,-6.4466507,44.5987966,345.13,1.1,4826.94,283.89,1.1
$ODBNAV,20260421,004700,-6.4470453,44.5989395,343.64,1.2,4826.89,298.25,1.2
$ODBNAV,20260421,004800,-6.4474392,44.5990884,342.97,1.2,4826.92,287.53,1.2
$ODBNAV,20260421,004900,-6.4478437,44.5992469,344.1,1,4826.92,299.48,1
$ODBNAV,20260421,005000,-6.4482686,44.5994036,344.26,1,4827.18,302.84,1
$ODBNAV,20260421,005100,-6.4486938,44.5995566,344.24,1.1,4827.1,317.58,1.1
$ODBNAV,20260421,005200,-6.4491233,44.5997041,344.91,1.2,4827.21,291.67,1.2
$ODBNAV,20260421,005300,-6.4495634,44.5998563,344.08,1.1,4827.34,305.68,1.1
$ODBNAV,20260421,005400,-6.4499984,44.6000179,344.82,1.4,4827.41,298.86,1.4
$ODBNAV,20260421,005501,-6.4504608,44.600191,346.2,1.5,4827.54,292.12,1.5
$ODBNAV,20260421,005600,-6.4509029,44.6003602,348.85,1.4,4827.7,300.94,1.4
$ODBNAV,20260421,005700,-6.4513244,44.6005283,349.1,1.4,4827.54,300.99,1.4
$ODBNAV,20260421,005800,-6.4517354,44.6006879,349.42,1.3,4827.69,296.67,1.3
$ODBNAV,20260421,005900,-6.4521457,44.6008404,351.95,1.3,4827.85,296.51,1.3
$ODBNAV,20260421,010000,-6.4525384,44.6009709,352.43,1,4827.66,298.66,1
$ODBNAV,20260421,010100,-6.4529362,44.6010979,349.82,1.5,4827.9,288.97,1.5
$ODBNAV,20260421,010200,-6.4533288,44.6012245,345.07,1.1,4827.87,291.97,1.1
$ODBNAV,20260421,010300,-6.453724,44.6013491,346.19,0.9,4827.97,302.94,0.9
$ODBNAV,20260421,010400,-6.454123,44.6014742,345.98,1.1,4828.01,302.17,1.1
$ODBNAV,20260421,010500,-6.4545159,44.6015893,343.63,1.5,4828.23,290.37,1.5
$ODBNAV,20260421,010600,-6.4549083,44.6017049,344.89,1,4828.43,304.12,1
$ODBNAV,20260421,010700,-6.4552804,44.6018262,344.95,0.9,4828.3,290.04,0.9
$ODBNAV,20260421,010800,-6.4556497,44.6019463,343.34,0.9,4828.33,312.13,0.9
$ODBNAV,20260421,010900,-6.4560379,44.6020688,343.21,1,4828.4,301.94,1
$ODBNAV,20260421,011000,-6.4564224,44.6021964,343.67,1.2,4828.49,295.62,1.2
$ODBNAV,20260421,011100,-6.4568018,44.6023252,344.31,1.1,4828.52,289.03,1.1
$ODBNAV,20260421,011200,-6.4571892,44.6024489,343.46,1.2,4828.58,294.99,1.2
$ODBNAV,20260421,011300,-6.4575807,44.6025723,342.71,1,4828.72,303.62,1
$ODBNAV,20260421,011400,-6.4580045,44.6026758,340.98,1.1,4828.79,294.03,1.1
$ODBNAV,20260421,011500,-6.4584181,44.6027847,342.57,1,4828.89,295.51,1
$ODBNAV,20260421,011600,-6.4588067,44.6028951,344.61,1.3,4828.96,289.72,1.3
$ODBNAV,20260421,011700,-6.4591798,44.6030049,344.64,1.2,4829.06,307.06,1.2
$ODBNAV,20260421,011800,-6.4595539,44.6031049,345.55,0.8,4829.25,309.78,0.8
$ODBNAV,20260421,011900,-6.4599428,44.6031981,346.21,1,4829.31,300.81,1
$ODBNAV,20260421,012000,-6.4603247,44.6032874,342.15,0.9,4829.31,290.62,0.9
$ODBNAV,20260421,012100,-6.4606937,44.6033818,340.14,0.9,4829.39,284.1,0.9
$ODBNAV,20260421,012200,-6.4610598,44.6034785,338.61,1,4829.53,285.87,1
$ODBNAV,20260421,012300,-6.4614361,44.6035782,343.2,1,4829.58,271.94,1
$ODBNAV,20260421,012400,-6.4618147,44.6036792,343.38,0.9,4829.64,318.27,0.9
$ODBNAV,20260421,012500,-6.4622039,44.60378,342.7,1,4829.57,305.68,1
$ODBNAV,20260421,012600,-6.4625817,44.6038885,341.37,0.9,4829.72,281.08,0.9
$ODBNAV,20260421,012700,-6.4629483,44.6040056,343.86,1,4830.59,291.67,1
$ODBNAV,20260421,012800,-6.463312,44.6041291,343.75,0.9,4829.79,270.47,0.9
$ODBNAV,20260421,012900,-6.4636715,44.6042528,342.92,1,4830.3,308.79,1
$ODBNAV,20260421,013000,-6.4640522,44.6043837,342.37,1.1,4830.03,305.6,1.1
$ODBNAV,20260421,013100,-6.4644542,44.6045218,343.42,1.1,4830.15,300.6,1.1
$ODBNAV,20260421,013200,-6.4648591,44.6046626,343.46,1.2,4830.5,296.77,1.2
$ODBNAV,20260421,013300,-6.4652581,44.6047906,344.74,1.2,4830.3,291.28,1.2
$ODBNAV,20260421,013400,-6.4656463,44.604892,343.06,1.2,4830.21,288.73,1.2
$ODBNAV,20260421,013500,-6.4660462,44.6049942,342.49,1.1,4830.51,270.55,1.1
$ODBNAV,20260421,013600,-6.4664314,44.605111,343.58,1.3,4830.46,283.84,1.3
$ODBNAV,20260421,013700,-6.4667968,44.6052319,345.34,1.3,4830.59,280.66,1.3
$ODBNAV,20260421,013800,-6.4671534,44.6053482,345.77,1.2,4830.56,287.38,1.2
$ODBNAV,20260421,013900,-6.4674964,44.6054579,346.2,0.9,4830.6,293.46,0.9
$ODBNAV,20260421,014000,-6.4678379,44.6055647,344.31,1,4830.55,292.65,1
$ODBNAV,20260421,014100,-6.4681698,44.6056733,345.11,0.8,4830.63,309.77,0.8
$ODBNAV,20260421,014200,-6.4685241,44.6057781,342.97,1,4830.88,290.32,1
$ODBNAV,20260421,014300,-6.4688819,44.6058834,340.55,1,4830.71,290.31,1
$ODBNAV,20260421,014400,-6.4692312,44.6059947,342.21,1.1,4830.7,295.61,1.1
$ODBNAV,20260421,014500,-6.4695792,44.6061235,344.55,0.8,4831.02,309.32,0.8
$ODBNAV,20260421,014600,-6.4699301,44.606239,344.62,0.9,4830.95,282.02,0.9
$ODBNAV,20260421,014700,-6.4702871,44.6063493,341.85,0.9,4831.04,315.1,0.9
$ODBNAV,20260421,014800,-6.4706386,44.606468,342.53,0.9,4831.11,304.77,0.9
$ODBNAV,20260421,014900,-6.4710008,44.6065949,344.27,0.9,4831.4,290.8,0.9
$ODBNAV,20260421,015000,-6.4713743,44.6067264,346.11,0.9,4831.31,291.25,0.9
$ODBNAV,20260421,015100,-6.4717299,44.6068493,346.25,1,4831.32,301.4,1
$ODBNAV,20260421,015200,-6.4720875,44.6069769,348.11,1.2,4831.42,295.6,1.2
$ODBNAV,20260421,015300,-6.4724479,44.6070929,350.03,0.9,4831.53,315.99,0.9
$ODBNAV,20260421,015400,-6.472799,44.6072049,349.84,0.9,4831.58,281.18,0.9
$ODBNAV,20260421,015500,-6.4731513,44.6073091,349.58,1,4831.73,288.31,1
$ODBNAV,20260421,015600,-6.4735041,44.6074163,347.89,1.1,4831.79,280.14,1.1
$ODBNAV,20260421,015700,-6.4738615,44.6075225,347.48,1.2,4831.78,284.53,1.2
$ODBNAV,20260421,015800,-6.4742245,44.607626,345.1,1.2,4831.81,287.26,1.2
$ODBNAV,20260421,015900,-6.4745831,44.6077218,344.26,0.9,4831.84,299.31,0.9
$ODBNAV,20260421,020000,-6.4749288,44.6078237,342.07,0.9,4831.9,297.74,0.9
$ODBNAV,20260421,020100,-6.4752855,44.6079287,340.4,1.2,4832.13,289,1.2
$ODBNAV,20260421,020200,-6.4756379,44.6080448,340.8,0.9,4832.19,298.38,0.9
$ODBNAV,20260421,020300,-6.475994,44.6081694,344.94,1.4,4832.14,281.17,1.4
$ODBNAV,20260421,020400,-6.4763376,44.6082931,347.19,1.2,4832.08,284.18,1.2
$ODBNAV,20260421,020500,-6.4766734,44.6084126,347.16,1.4,4832.32,281.71,1.4
$ODBNAV,20260421,020600,-6.4770177,44.6085139,346.79,0.9,4832.12,294.27,0.9
$ODBNAV,20260421,020700,-6.4773394,44.6086212,346.7,1.2,4832.25,280.74,1.2
$ODBNAV,20260421,020800,-6.4776823,44.6087286,345.98,1,4832.24,302.89,1
$ODBNAV,20260421,020900,-6.4780159,44.6088369,345.44,0.8,4832.49,307.18,0.8
$ODBNAV,20260421,021000,-6.4783447,44.6089422,345.08,0.8,4832.49,285.87,0.8
$ODBNAV,20260421,021100,-6.4786849,44.6090549,344.14,1.1,4832.45,285.63,1.1
$ODBNAV,20260421,021200,-6.4790164,44.6091701,342.6,0.9,4832.5,292.89,0.9
$ODBNAV,20260421,021300,-6.4793503,44.6092856,343.37,0.9,4832.63,301.55,0.9
$ODBNAV,20260421,021400,-6.4796864,44.6094122,345.72,0.8,4832.77,309.37,0.8
$ODBNAV,20260421,021500,-6.4800356,44.6095347,346.05,0.8,4832.65,312.81,0.8
$ODBNAV,20260421,021600,-6.4803807,44.6096638,347.04,1,4832.93,315.56,1
$ODBNAV,20260421,021700,-6.4807288,44.6097996,348.22,1.2,4832.78,306.81,1.2
$ODBNAV,20260421,021800,-6.4810813,44.6099389,351.12,0.9,4832.9,295.85,0.9
$ODBNAV,20260421,021900,-6.4814261,44.6100758,351.12,1.1,4832.93,305.89,1.1
$ODBNAV,20260421,022000,-6.4817829,44.6102048,350.72,1,4833.09,314.72,1
$ODBNAV,20260421,022100,-6.4821538,44.6103141,346.59,1,4833.15,288.45,1
$ODBNAV,20260421,022200,-6.4825305,44.6104143,346.42,1,4833.08,278,1
$ODBNAV,20260421,022300,-6.4828773,44.6105204,345.23,0.9,4833.11,299.78,0.9
$ODBNAV,20260421,022400,-6.4832148,44.6106412,346.7,1.1,4833.38,304.26,1.1
$ODBNAV,20260421,022500,-6.4835514,44.6107735,348.7,1,4833.21,303.3,1
$ODBNAV,20260421,022600,-6.4839137,44.6109071,350.02,1,4833.28,303.46,1
$ODBNAV,20260421,022700,-6.4842609,44.6110328,348.17,1.1,4833.46,297.91,1.1
$ODBNAV,20260421,022800,-6.4845954,44.611152,346.91,0.7,4833.38,319.61,0.7
$ODBNAV,20260421,022900,-6.4849457,44.6112696,346.79,1.1,4833.52,286.87,1.1
$ODBNAV,20260421,023000,-6.4852579,44.6113838,349.29,0.8,4833.56,295.73,0.8
$ODBNAV,20260421,023100,-6.4855529,44.6114934,349.61,0.7,4833.6,316.04,0.7
$ODBNAV,20260421,023200,-6.4858595,44.6116065,348.22,0.8,4833.63,296.15,0.8
$ODBNAV,20260421,023300,-6.4861498,44.6117208,346.85,0.6,4833.77,296.93,0.6
$ODBNAV,20260421,023400,-6.4864684,44.6118405,347.72,0.8,4833.84,301.18,0.8
$ODBNAV,20260421,023500,-6.4867913,44.6119557,346.42,1.2,4833.93,300.89,1.2
$ODBNAV,20260421,023600,-6.4871132,44.6120662,344.45,0.9,4833.97,294.82,0.9
$ODBNAV,20260421,023700,-6.4874421,44.6121715,340.51,1,4834.05,289.69,1
$ODBNAV,20260421,023800,-6.4877659,44.6122957,340.3,1.1,4833.95,299.73,1.1
$ODBNAV,20260421,023900,-6.4881059,44.612429,345.28,0.8,4834.39,287.3,0.8
$ODBNAV,20260421,024000,-6.4884452,44.6125534,344.76,1,4834.39,279.14,1
$ODBNAV,20260421,024100,-6.4887688,44.6126614,346.73,0.9,4834.35,294.6,0.9
$ODBNAV,20260421,024200,-6.4890716,44.6127795,348.06,0.9,4834.34,309.27,0.9
$ODBNAV,20260421,024300,-6.4893732,44.6129111,349.66,0.9,4834.39,292.71,0.9
$ODBNAV,20260421,024400,-6.4896915,44.6130426,350.89,0.8,4834.46,308.1,0.8
$ODBNAV,20260421,024500,-6.4900176,44.6131658,346.93,1.1,4834.73,290.99,1.1
$ODBNAV,20260421,024600,-6.4903346,44.6132986,344.5,1,4834.77,299.72,1
$ODBNAV,20260421,024700,-6.4906378,44.6134489,343.43,1.1,4834.74,302.46,1.1
$ODBNAV,20260421,024800,-6.4909494,44.6135879,343.36,0.9,4834.95,299.79,0.9
$ODBNAV,20260421,024900,-6.4912709,44.6137395,345.67,0.9,4834.95,311.47,0.9
$ODBNAV,20260421,025000,-6.4915918,44.6138981,346.79,1,4835.13,289.96,1
$ODBNAV,20260421,025100,-6.4919022,44.6140543,347.36,1.1,4834.77,301.23,1.1
$ODBNAV,20260421,025200,-6.4922118,44.614216,347.98,0.9,4835.11,324.27,0.9
$ODBNAV,20260421,025300,-6.4925298,44.6143682,348.34,0.9,4835.12,305.21,0.9
$ODBNAV,20260421,025400,-6.492844,44.6145204,347.98,1,4835.18,308.72,1
$ODBNAV,20260421,025500,-6.4931532,44.6146773,348.44,1,4835.06,297.25,1
$ODBNAV,20260421,025600,-6.4934703,44.614834,349.81,1.2,4835.12,305.6,1.2
$ODBNAV,20260421,025700,-6.4937846,44.6149832,350.14,0.8,4835.17,332.99,0.8
$ODBNAV,20260421,025800,-6.4941337,44.6151103,347.28,0.7,4835.32,301.76,0.7
$ODBNAV,20260421,025900,-6.4944938,44.6152398,344.56,1,4835.67,289.3,1
$ODBNAV,20260421,030000,-6.4948337,44.6153762,344.55,0.8,4835.51,310.92,0.8
$ODBNAV,20260421,030100,-6.4951921,44.6155086,343.44,0.7,4835.62,286.77,0.7
$ODBNAV,20260421,030200,-6.49555,44.615643,341.85,0.9,4835.26,306.34,0.9
$ODBNAV,20260421,030300,-6.4958935,44.6157854,344.32,1,4835.48,292.73,1
$ODBNAV,20260421,030400,-6.4962409,44.6159341,346.67,1.2,4834.96,287.67,1.2
$ODBNAV,20260421,030500,-6.4965956,44.6160815,350.01,1.1,4835.65,302.81,1.1
$ODBNAV,20260421,030600,-6.496933,44.6162287,350.31,1.2,4835.67,290.4,1.2
$ODBNAV,20260421,030700,-6.4972679,44.6163699,348.73,0.8,4835.61,309.72,0.8
$ODBNAV,20260421,030800,-6.4976081,44.616498,344.44,1.2,4835.63,276.77,1.2
$ODBNAV,20260421,030900,-6.4979464,44.6166285,342.74,1.1,4835.91,301.91,1.1
$ODBNAV,20260421,031000,-6.4982848,44.616774,343.53,1.3,4835.78,302.8,1.3
$ODBNAV,20260421,031100,-6.4986553,44.6169148,342.58,1.2,4835.89,293.37,1.2
$ODBNAV,20260421,031200,-6.4990292,44.6170645,342.44,1,4836.23,282.3,1
$ODBNAV,20260421,031300,-6.4994134,44.6172249,345.97,1.1,4836.36,303.61,1.1
$ODBNAV,20260421,031400,-6.4997811,44.6173828,347.85,1.1,4836.09,305.72,1.1
$ODBNAV,20260421,031500,-6.5001278,44.6175327,347.66,1.2,4836.3,295.17,1.2
$ODBNAV,20260421,031600,-6.5004635,44.6176647,346.63,1,4836.06,310.47,1
$ODBNAV,20260421,031700,-6.5007908,44.6177938,346.78,1,4836.08,306.69,1
$ODBNAV,20260421,031800,-6.5011176,44.6179204,348.84,1.1,4836.1,296.6,1.1
$ODBNAV,20260421,031900,-6.501446,44.6180491,345.06,1.2,4836.22,282.35,1.2
$ODBNAV,20260421,032000,-6.5017716,44.6181825,343.87,1.2,4836.37,305.87,1.2
$ODBNAV,20260421,032100,-6.5021117,44.6183244,343.57,1.1,4836.22,294.87,1.1
$ODBNAV,20260421,032200,-6.5024774,44.618461,341.99,1.1,4836.87,301.97,1.1
$ODBNAV,20260421,032300,-6.5028409,44.6186051,343.75,1.1,4836.31,298.69,1.1
$ODBNAV,20260421,032400,-6.5032157,44.6187578,345.38,1.2,4836.13,291.55,1.2
$ODBNAV,20260421,032500,-6.5035773,44.618918,348.01,0.8,4836.21,310.47,0.8
$ODBNAV,20260421,032600,-6.5039393,44.619075,348.53,1.1,4836.22,312.41,1.1
$ODBNAV,20260421,032700,-6.5043011,44.6192252,347.18,1.1,4836.35,298.93,1.1
$ODBNAV,20260421,032800,-6.5046598,44.6193775,348.9,1.1,4836.4,288.01,1.1
$ODBNAV,20260421,032900,-6.5050183,44.6195274,348.88,0.9,4836.26,292.42,0.9
$ODBNAV,20260421,033000,-6.5053841,44.6196676,346.38,1.4,4836.56,297.74,1.4
$ODBNAV,20260421,033100,-6.5057344,44.6198149,344.74,1,4836.28,296.29,1
$ODBNAV,20260421,033200,-6.5060909,44.6199636,348.08,1,4836.67,307.66,1
$ODBNAV,20260421,033300,-6.506451,44.6201115,350.07,0.8,4836.21,326.9,0.8
$ODBNAV,20260421,033400,-6.5068296,44.6202532,352.34,1,4836.54,310.37,1
$ODBNAV,20260421,033500,-6.5071802,44.6203902,350.51,1,4836.37,307.23,1
$ODBNAV,20260421,033600,-6.5075059,44.6205139,350.77,1.3,4836.23,286.12,1.3
$ODBNAV,20260421,033700,-6.5078299,44.6206283,352.41,1,4836.26,295.53,1
$ODBNAV,20260421,033800,-6.5081346,44.6207329,350.91,1.1,4836.49,284.67,1.1
$ODBNAV,20260421,033900,-6.5084255,44.620843,349.39,0.9,4836.52,296.81,0.9
$ODBNAV,20260421,034000,-6.5087157,44.6209497,346.67,0.9,4836.21,286.7,0.9
$ODBNAV,20260421,034100,-6.5090068,44.6210605,345.86,0.9,4836.48,298.93,0.9
$ODBNAV,20260421,034200,-6.5093061,44.6211722,346.55,0.8,4836.41,289.17,0.8
$ODBNAV,20260421,034300,-6.5096071,44.6212827,347.8,1,4836.6,296.25,1
$ODBNAV,20260421,034400,-6.5099007,44.6214045,349.92,0.9,4840.86,313.55,0.9
$ODBNAV,20260421,034500,-6.5101939,44.6215279,351.23,0.9,4836.89,312.92,0.9
$ODBNAV,20260421,034600,-6.5104847,44.6216492,351.32,0.9,4836.69,288.51,0.9
$ODBNAV,20260421,034700,-6.5107907,44.6217681,351.77,1,4836.87,301.94,1
$ODBNAV,20260421,034800,-6.5111138,44.621886,349.96,1.3,4837.08,287.46,1.3
$ODBNAV,20260421,034900,-6.5114519,44.6219963,348.25,1,4836.76,300,1
$ODBNAV,20260421,035000,-6.5117896,44.6221094,346.9,1.1,4836.75,291.22,1.1
$ODBNAV,20260421,035100,-6.5121115,44.6222266,345.45,1,4836.79,302.54,1
$ODBNAV,20260421,035200,-6.5124448,44.6223473,348.6,1.1,4836.73,275.37,1.1
$ODBNAV,20260421,035300,-6.5127847,44.6224591,347.19,0.9,4836.68,308.18,0.9
$ODBNAV,20260421,035400,-6.5131071,44.6225656,346.89,0.6,4836.57,295.01,0.6
$ODBNAV,20260421,035501,-6.5134387,44.6226758,344.81,0.8,4836.78,300.02,0.8
$ODBNAV,20260421,035600,-6.5137754,44.6227948,345.15,1.1,4837.01,302.92,1.1
$ODBNAV,20260421,035700,-6.5141049,44.6229152,346.11,1.2,4836.88,293.8,1.2
$ODBNAV,20260421,035800,-6.5144197,44.6230442,347.41,1,4836.74,305.79,1
$ODBNAV,20260421,035900,-6.5147419,44.6231704,347.72,0.7,4836.75,300.71,0.7
$ODBNAV,20260421,040000,-6.5150676,44.6232949,348.74,0.9,4836.79,304.03,0.9
$ODBNAV,20260421,040100,-6.515392,44.6234177,350.89,0.9,4837.54,295.5,0.9
$ODBNAV,20260421,040200,-6.5157311,44.6235251,348.52,0.7,4836.79,311.29,0.7
$ODBNAV,20260421,040300,-6.5160636,44.6236217,347.05,1,4836.65,285.17,1
$ODBNAV,20260421,040400,-6.5164042,44.6237161,347.25,0.9,4837.27,301.63,0.9
$ODBNAV,20260421,040500,-6.5167506,44.623805,348.18,1.1,4837.12,287.65,1.1
$ODBNAV,20260421,040600,-6.5171046,44.6238855,350.21,0.8,4837.07,303.58,0.8
$ODBNAV,20260421,040700,-6.5174443,44.6239596,351.32,0.8,4836.85,308.73,0.8
$ODBNAV,20260421,040800,-6.5177885,44.6240271,353.3,0.7,4841.58,287.49,0.7
$ODBNAV,20260421,040900,-6.5181228,44.6240884,351.26,0.8,4837.13,273.96,0.8
$ODBNAV,20260421,041000,-6.5184634,44.6241431,348.8,1.1,4836.87,279.31,1.1
$ODBNAV,20260421,041100,-6.5188049,44.6241843,348.11,1,4836.98,271.9,1
$ODBNAV,20260421,041200,-6.5191047,44.6242327,349.39,0.6,4836.91,291.46,0.6
$ODBNAV,20260421,041300,-6.5194019,44.6242801,349.03,0.8,4837.1,285.04,0.8
$ODBNAV,20260421,041400,-6.5197195,44.6243253,350.63,0.6,4837.03,295.25,0.6
$ODBNAV,20260421,041500,-6.5200328,44.6243713,350.8,0.7,4837.17,290.27,0.7
$ODBNAV,20260421,041600,-6.5203389,44.6244213,350.26,0.6,4837.14,292.98,0.6
$ODBNAV,20260421,041700,-6.5206583,44.6245127,353.19,1,4837.26,328.33,1
$ODBNAV,20260421,041800,-6.5210292,44.6248801,7.9,2.4,4841.48,329.39,2.4
$ODBNAV,20260421,041937,-6.5207219,44.6262478,63.84,3.9,4837.08,37.7,3.9
$ODBNAV,20260421,042000,-6.5202542,44.626546,83.43,4.5,4836.97,61.62,4.5
$ODBNAV,20260421,042100,-6.5184653,44.6265565,112.75,5.4,4837.09,105.65,5.4
$ODBNAV,20260421,042200,-6.5161876,44.6259611,108.48,6.9,4837.1,109.09,6.9
$ODBNAV,20260421,042300,-6.513569,44.6254548,106.67,7,4837.16,103.89,7
$ODBNAV,20260421,042400,-6.5110401,44.6250232,106.65,6.3,4836.99,103.24,6.3
$ODBNAV,20260421,042500,-6.5086775,44.6246352,107.75,6,4836.83,102.95,6
$ODBNAV,20260421,042600,-6.5064742,44.6242608,107.58,5.8,4836.92,103.43,5.8
$ODBNAV,20260421,042700,-6.5044162,44.6238931,108.25,4.9,4837.01,105.66,4.9
$ODBNAV,20260421,042800,-6.5024978,44.6235521,107.28,5,4836.96,104.2,5
$ODBNAV,20260421,042900,-6.5006018,44.6232472,107.63,4.9,4836.84,103.97,4.9
$ODBNAV,20260421,043000,-6.4987782,44.6229144,107.65,4.8,4837.03,105.4,4.8
$ODBNAV,20260421,043100,-6.496982,44.6226106,107.24,4.9,4836.86,101.8,4.9
$ODBNAV,20260421,043200,-6.4951525,44.6223218,108.15,4.8,4836.33,101.34,4.8
$ODBNAV,20260421,043300,-6.4933545,44.6220128,107.86,4.9,4836.39,106.2,4.9
$ODBNAV,20260421,043400,-6.4915942,44.621707,108.52,4.5,4836.43,106.1,4.5
$ODBNAV,20260421,043500,-6.4899057,44.6213898,107.72,4.5,4836.13,104.23,4.5
$ODBNAV,20260421,043600,-6.4881882,44.6211005,107.85,4.8,4835.99,103.29,4.8
$ODBNAV,20260421,043700,-6.4864286,44.6208183,108.2,4.7,4835.71,99.9,4.7
$ODBNAV,20260421,043800,-6.484633,44.6205425,107.66,5,4835.3,102.31,5
$ODBNAV,20260421,043900,-6.4828145,44.6202572,108.23,4.6,4835.01,101.41,4.6
$ODBNAV,20260421,044000,-6.4809871,44.6199544,107.76,4.9,4834.78,101.45,4.9
$ODBNAV,20260421,044100,-6.4791796,44.6196418,108.27,4.3,4834.62,105.54,4.3
$ODBNAV,20260421,044200,-6.4774083,44.6193322,107.84,4.9,4834.26,103.54,4.9
$ODBNAV,20260421,044300,-6.4755913,44.619032,107.91,4.7,4833.98,101.48,4.7
$ODBNAV,20260421,044400,-6.4737386,44.618725,107.99,4.9,4833.91,103.15,4.9
$ODBNAV,20260421,044500,-6.4718731,44.618425,108.39,4.7,4834.13,104.26,4.7
$ODBNAV,20260421,044600,-6.4700497,44.6181246,107.64,4.7,4833.6,102.42,4.7
$ODBNAV,20260421,044700,-6.4681966,44.6178181,108.01,5,4833.24,103.73,5
$ODBNAV,20260421,044800,-6.466342,44.6175035,107.9,4.8,4833.01,104.24,4.8
$ODBNAV,20260421,044900,-6.4644943,44.6172064,107.86,5,4832.76,101.1,5
$ODBNAV,20260421,045000,-6.462627,44.6168973,108.58,4.9,4832.45,101.75,4.9
$ODBNAV,20260421,045100,-6.4607691,44.6165715,107.92,4.9,4831.96,101.93,4.9
$ODBNAV,20260421,045200,-6.4589406,44.616275,107.5,4.9,4831.4,101.37,4.9
$ODBNAV,20260421,045300,-6.4570648,44.6159805,108.27,4.8,4831.2,104.25,4.8
$ODBNAV,20260421,045400,-6.4552174,44.6156557,107.57,5,4835.42,104.03,5
$ODBNAV,20260421,045500,-6.4533649,44.6153546,108.12,5,4830.78,105.16,5
$ODBNAV,20260421,045600,-6.4515278,44.6150281,107.6,5.1,4830.38,103.7,5.1
$ODBNAV,20260421,045700,-6.4496776,44.6147339,107.57,4.9,4830.1,101.5,4.9
$ODBNAV,20260421,045800,-6.4478062,44.6144476,107.99,5.1,4829.53,104.79,5.1
$ODBNAV,20260421,045900,-6.4459369,44.6141491,108.04,4.7,4829.59,101.77,4.7
$ODBNAV,20260421,050000,-6.4440852,44.6138683,108.32,4.8,4829.11,105.63,4.8
$ODBNAV,20260421,050100,-6.4422425,44.613581,107.26,4.7,4828.8,99.36,4.7
$ODBNAV,20260421,050200,-6.4403925,44.6133134,107.57,5,4828.92,101.79,5
$ODBNAV,20260421,050301,-6.4385474,44.6130399,107.64,4.7,4828.82,101.56,4.7
$ODBNAV,20260421,050400,-6.4367762,44.612775,107.57,4.8,4828.51,101.09,4.8
$ODBNAV,20260421,050500,-6.4349592,44.6124845,108.06,4.8,4828.34,101.09,4.8
$ODBNAV,20260421,050600,-6.4331582,44.6121806,107.93,4.9,4828.05,103.9,4.9
$ODBNAV,20260421,050700,-6.4313268,44.611861,108.27,4.9,4827.79,104.02,4.9
$ODBNAV,20260421,050800,-6.4294949,44.6115366,107.9,4.8,4827.67,103.98,4.8
$ODBNAV,20260421,050900,-6.4276906,44.6112113,108.23,4.7,4828.41,102.96,4.7
$ODBNAV,20260421,051000,-6.4259099,44.6109062,108.02,4.7,4827.49,104.03,4.7
$ODBNAV,20260421,051100,-6.4241439,44.6106112,107.96,4.4,4827.87,101.43,4.4
$ODBNAV,20260421,051200,-6.4223747,44.610318,108.36,4.8,4827.18,105.75,4.8
$ODBNAV,20260421,051300,-6.4206298,44.6100145,108.02,4.5,4827.26,105.08,4.5
$ODBNAV,20260421,051400,-6.4188744,44.6097288,107.76,4.7,4826.9,100.39,4.7
$ODBNAV,20260421,051500,-6.4171016,44.60943,108.89,4.7,4827.13,103.67,4.7
$ODBNAV,20260421,051600,-6.4153381,44.6090972,107.83,5,4827.08,105.42,5
$ODBNAV,20260421,051700,-6.4134772,44.6087612,107.7,5.1,4826.21,103.81,5.1
$ODBNAV,20260421,051800,-6.4115521,44.6084095,107.98,5.2,4829.82,104.13,5.2
$ODBNAV,20260421,051900,-6.4095585,44.6080586,107.67,5.3,4825.82,105.33,5.3
$ODBNAV,20260421,052000,-6.4075625,44.6076715,108.11,5.3,4825.9,106.19,5.3
$ODBNAV,20260421,052100,-6.4055631,44.6072946,107.88,5.5,4825.67,106.18,5.5
$ODBNAV,20260421,052200,-6.4035584,44.6069189,107.72,5.3,4825.29,105.13,5.3
$ODBNAV,20260421,052300,-6.4015169,44.6065427,107.63,5.6,4824.84,104.6,5.6
$ODBNAV,20260421,052400,-6.3994949,44.6061535,108.52,5.4,4824.75,104.4,5.4
$ODBNAV,20260421,052500,-6.3974882,44.6057683,107.85,5.6,4824.23,105.64,5.6
$ODBNAV,20260421,052600,-6.395428,44.6053809,108.76,5.3,4823.69,106.85,5.3
$ODBNAV,20260421,052700,-6.3934268,44.6049408,112.62,5.1,4823.2,110.27,5.1
$ODBNAV,20260421,052800,-6.3914863,44.604365,118.67,5.4,4823.41,117.82,5.4
$ODBNAV,20260421,052900,-6.389635,44.6036554,120.31,5.4,4822.77,117.12,5.4
$ODBNAV,20260421,053000,-6.387843,44.6028787,124.17,5.5,4822.5,123.34,5.5
$ODBNAV,20260421,053100,-6.3861551,44.6020298,125.33,5.6,4822.56,126.41,5.6
$ODBNAV,20260421,053200,-6.3844723,44.6011481,125.72,5.3,4822.83,125.19,5.3
$ODBNAV,20260421,053300,-6.3828097,44.600264,125.47,5.2,4822.01,127.12,5.2
$ODBNAV,20260421,053400,-6.3811281,44.5993791,125.35,5.3,4821.64,124.89,5.3
$ODBNAV,20260421,053500,-6.3794559,44.598493,125.36,5.3,4821.3,128.96,5.3
$ODBNAV,20260421,053600,-6.3777827,44.5975974,125.95,5.3,4821.08,129.75,5.3
$ODBNAV,20260421,053700,-6.3761158,44.596706,125.04,5.4,4820.71,128.94,5.4
$ODBNAV,20260421,053800,-6.3744375,44.5958305,124.57,5.3,4820.59,125.96,5.3
$ODBNAV,20260421,053900,-6.3727536,44.5949704,125.18,5.4,4820.57,126.54,5.4
$ODBNAV,20260421,054000,-6.3710677,44.5940824,125.67,5.4,4820.2,124.13,5.4
$ODBNAV,20260421,054100,-6.3694638,44.5931293,130.88,5.4,4819.9,132.44,5.4
$ODBNAV,20260421,054200,-6.36798,44.5920745,135.98,5.5,4819.88,136.75,5.5
$ODBNAV,20260421,054300,-6.366683,44.5908971,143.78,5.2,4819.88,148.76,5.2
$ODBNAV,20260421,054400,-6.3656604,44.5895745,151.99,5.7,4819.62,154.83,5.7
$ODBNAV,20260421,054500,-6.3650389,44.5883189,166.11,4.2,4819.45,168.92,4.2
$ODBNAV,20260421,054600,-6.3649385,44.5872207,180.03,3.5,4819.39,183,3.5
$ODBNAV,20260421,054700,-6.3653506,44.5864043,217.94,3.1,4819.37,220.38,3.1
$ODBNAV,20260421,054800,-6.3662721,44.5859149,237.98,3.2,4819.89,246.28,3.2
$ODBNAV,20260421,054900,-6.3674054,44.5856355,243.13,3.3,4819.67,256.77,3.3
$ODBNAV,20260421,055000,-6.3686036,44.5854181,235.98,3.2,4819.53,253.02,3.2
$ODBNAV,20260421,055100,-6.369684,44.5851423,234.47,2.9,4819.51,250.48,2.9
$ODBNAV,20260421,055200,-6.3706847,44.5849246,252.62,2.5,4819.62,262.1,2.5
$ODBNAV,20260421,055300,-6.3716673,44.5848926,265.53,2.1,4819.88,271.17,2.1
$ODBNAV,20260421,055400,-6.3723727,44.584981,276.48,1.6,4820.28,279.36,1.6
$ODBNAV,20260421,055500,-6.372822,44.5851296,278.15,1.4,4820.02,310.46,1.4
$ODBNAV,20260421,055600,-6.3731228,44.5853213,277.71,1.1,4820.1,325.02,1.1
$ODBNAV,20260421,055700,-6.3733105,44.5855518,280.43,1.1,4820.19,341.17,1.1
$ODBNAV,20260421,055800,-6.3734342,44.5856669,277.51,0.2,4820.27,307.79,0.2
$ODBNAV,20260421,055900,-6.3735039,44.5856783,277.64,0.1,4820.56,156.12,0.1
$ODBNAV,20260421,060000,-6.3735238,44.5856786,278.78,0.1,4820.48,45,0.1
$ODBNAV,20260421,060100,-6.3735218,44.5856765,279.35,0.1,4820.46,77.83,0.1
$ODBNAV,20260421,060200,-6.3735158,44.585678,279.98,0.2,4820.37,330,0.2
$ODBNAV,20260421,060300,-6.3735144,44.5856751,280.47,0.2,4820.39,279.66,0.2
$ODBNAV,20260421,060400,-6.3735142,44.5856742,280.14,0.2,4820.46,135.04,0.2
$ODBNAV,20260421,060500,-6.3735148,44.5856712,280.24,0.2,4820.46,198.22,0.2
$ODBNAV,20260421,060600,-6.3735162,44.5856738,280.43,0.1,4820.43,267.2,0.1
$ODBNAV,20260421,060700,-6.3735154,44.5856757,280.14,0.2,4820.35,348.03,0.2
$ODBNAV,20260421,060800,-6.373514,44.5856725,280.51,0.2,4820.5,347.4,0.2
$ODBNAV,20260421,060900,-6.3735143,44.5856737,280.43,0.2,4820.48,228.1,0.2
$ODBNAV,20260421,061000,-6.3735176,44.5856702,280.88,0.1,4820.42,95.29,0.1
$ODBNAV,20260421,061100,-6.3735074,44.5856701,280.5,0.1,4820.5,140.63,0.1
$ODBNAV,20260421,061203,-6.3735097,44.5856689,284.69,0.2,4820.28,285.63,0.2
$ODBNAV,20260421,061300,-6.3735093,44.585665,286.1,0.1,4820.32,106.61,0.1
$ODBNAV,20260421,061400,-6.373509,44.5856643,286.55,0.3,4820.36,304.56,0.3
$ODBNAV,20260421,061500,-6.3735124,44.5856636,286.36,0.3,4820.4,182.62,0.3
$ODBNAV,20260421,061600,-6.3735104,44.5856622,286.26,0.1,4820.33,111.93,0.1
$ODBNAV,20260421,061700,-6.3735082,44.5856631,286.12,0.2,4820.41,161.65,0.2
$ODBNAV,20260421,061800,-6.3735144,44.5856642,286.11,0.1,4820.48,78.03,0.1
$ODBNAV,20260421,061900,-6.3735193,44.5856611,287.21,0.2,4820.54,321.44,0.2
$ODBNAV,20260421,062000,-6.3735083,44.5856621,286.44,0.1,4820.42,133.07,0.1
$ODBNAV,20260421,062100,-6.3735107,44.585664,285.75,0.2,4820.5,282.16,0.2
$ODBNAV,20260421,062200,-6.3735086,44.5856627,285.48,0.2,4820.63,306.56,0.2
$ODBNAV,20260421,062300,-6.373512,44.585665,285.81,0.1,4820.69,298.52,0.1
$ODBNAV,20260421,062400,-6.3735101,44.5856625,286.02,0.1,4820.75,314.69,0.1
$ODBNAV,20260421,062500,-6.3735079,44.5856643,285.14,0,4820.59,203.56,0
$ODBNAV,20260421,062600,-6.3735109,44.5856644,285.25,0.1,4820.57,131.57,0.1
$ODBNAV,20260421,062700,-6.3735143,44.585668,285.71,0.2,4820.68,224.77,0.2
$ODBNAV,20260421,062800,-6.3735099,44.5856639,285.63,0.2,4820.61,288.59,0.2
$ODBNAV,20260421,062900,-6.3735182,44.5856634,286.58,0.3,4820.62,323.43,0.3
$ODBNAV,20260421,063000,-6.3735093,44.585662,285.9,0.1,4820.58,337.8,0.1
$ODBNAV,20260421,063100,-6.3735085,44.5856684,285.87,0.1,4820.59,115.53,0.1
$ODBNAV,20260421,063200,-6.3735139,44.5856667,285.8,0.2,4820.6,124.1,0.2
$ODBNAV,20260421,063300,-6.3735125,44.5856644,285.85,0.1,4820.57,232.32,0.1
$ODBNAV,20260421,063400,-6.3735075,44.5856634,285.22,0.1,4820.69,124.94,0.1
$ODBNAV,20260421,063500,-6.3735143,44.5856627,286.08,0.2,4820.74,4.67,0.2
$ODBNAV,20260421,063600,-6.3735083,44.5856637,285.5,0,4820.6,168.8,0
$ODBNAV,20260421,063700,-6.373511,44.585666,285.4,0.3,4820.54,85.56,0.3
$ODBNAV,20260421,063800,-6.3735112,44.585663,285.91,0.1,4820.66,13.62,0.1
$ODBNAV,20260421,063900,-6.3735203,44.5856641,286.18,0.3,4828.48,256.1,0.3
$ODBNAV,20260421,064002,-6.3735114,44.5856629,285.79,0.1,4820.59,298.53,0.1
$ODBNAV,20260421,064100,-6.373511,44.5856607,285.38,0.2,4820.68,108.04,0.2
$ODBNAV,20260421,064200,-6.3735133,44.5856631,285.46,0,4820.62,47.36,0
$ODBNAV,20260421,064300,-6.3735137,44.5856613,286.16,0.2,4820.64,87.45,0.2
$ODBNAV,20260421,064400,-6.3735095,44.585662,285.97,0.3,4820.56,134.58,0.3
$ODBNAV,20260421,064500,-6.373521,44.5856579,287.34,0,4820.6,161.1,0
$ODBNAV,20260421,064600,-6.3735091,44.5856567,287.28,0.2,4820.56,230.32,0.2
$ODBNAV,20260421,064700,-6.3735062,44.5856556,286.54,0.1,4820.65,7.15,0.1
$ODBNAV,20260421,064800,-6.3735124,44.5856596,285.71,0.1,4820.53,136.64,0.1
$ODBNAV,20260421,064900,-6.3735124,44.5856622,284.77,0.2,4820.61,29.32,0.2
$ODBNAV,20260421,065000,-6.3735109,44.5856626,285.4,0.2,4820.49,274.38,0.2
$ODBNAV,20260421,065100,-6.3735066,44.5856591,285.22,0.1,4820.53,319.12,0.1
$ODBNAV,20260421,065200,-6.3735111,44.5856638,285.22,0.2,4820.5,144.71,0.2
$ODBNAV,20260421,065300,-6.3735148,44.5856611,285.91,0.1,4820.55,200.96,0.1
$ODBNAV,20260421,065400,-6.3735106,44.5856582,286.27,0.1,4820.54,293.52,0.1
$ODBNAV,20260421,065500,-6.3735104,44.5856588,286.04,0.2,4820.59,24.22,0.2
$ODBNAV,20260421,065600,-6.3735083,44.5856584,286.22,0.2,4820.53,78.45,0.2
$ODBNAV,20260421,065700,-6.373511,44.5856603,285.71,0.1,4820.52,189.03,0.1
$ODBNAV,20260421,065800,-6.3735115,44.58566,286.08,0.1,4820.54,129.3,0.1
$ODBNAV,20260421,065900,-6.3735118,44.5856628,286,0.2,4820.48,241.59,0.2
$ODBNAV,20260421,070000,-6.3735133,44.5856609,286.17,0.1,4820.48,174.18,0.1
$ODBNAV,20260421,070100,-6.3735157,44.5856617,286.04,0.1,4820.49,276.62,0.1
$ODBNAV,20260421,070200,-6.3735138,44.5856628,285.22,0.1,4820.53,201.88,0.1
$ODBNAV,20260421,070300,-6.3735154,44.5856602,286.16,0.1,4820.46,283.82,0.1
$ODBNAV,20260421,070400,-6.3735112,44.5856617,285.85,0.2,4820.34,130.07,0.2
$ODBNAV,20260421,070500,-6.3735088,44.5856647,285.52,0.2,4820.36,253.5,0.2
$ODBNAV,20260421,070600,-6.3735106,44.5856627,285.15,0.2,4820.5,126.16,0.2
$ODBNAV,20260421,070700,-6.373511,44.5856599,285.35,0.1,4820.5,165.15,0.1
$ODBNAV,20260421,070800,-6.3735205,44.5856548,287.31,0.1,4820.46,78.42,0.1
$ODBNAV,20260421,070900,-6.3735191,44.5856578,286.8,0,4820.5,305.68,0
$ODBNAV,20260421,071000,-6.3735127,44.5856579,286.42,0,4820.45,225.13,0
$ODBNAV,20260421,071100,-6.373518,44.5856612,286.16,0.1,4819.77,204.98,0.1
$ODBNAV,20260421,071200,-6.3735148,44.5856589,286.32,0.1,4820.42,106.1,0.1
$ODBNAV,20260421,071300,-6.3735075,44.5856628,284.85,0.3,4820.29,132.44,0.3
$ODBNAV,20260421,071400,-6.3735134,44.5856667,284.58,0.1,4820.2,44.16,0.1
$ODBNAV,20260421,071500,-6.3735074,44.5856669,284.58,0.1,4820.31,208.46,0.1
$ODBNAV,20260421,071600,-6.3735117,44.5856656,285.32,0.1,4820.34,143.75,0.1
$ODBNAV,20260421,071700,-6.3735126,44.585663,285.4,0.2,4820.27,263.27,0.2
$ODBNAV,20260421,071800,-6.3735075,44.5856616,285.94,0.2,4820.28,90.85,0.2
$ODBNAV,20260421,071900,-6.3735077,44.5856609,286.56,0.2,4820.48,240.07,0.2
$ODBNAV,20260421,072000,-6.3735103,44.5856559,286.63,0.1,4820.28,29.07,0.1
$ODBNAV,20260421,072100,-6.3735163,44.5856546,286.7,0.4,4820.41,126.27,0.4
$ODBNAV,20260421,072200,-6.3735135,44.5856568,287.03,0.1,4819.56,65.27,0.1
$ODBNAV,20260421,072300,-6.3735179,44.5856534,287.05,0.2,4819.94,57.45,0.2
$ODBNAV,20260421,072400,-6.3735155,44.5856553,286.46,0.2,4820.53,108.65,0.2
$ODBNAV,20260421,072500,-6.3735078,44.5856556,286.24,0.1,4830.88,311.33,0.1
$ODBNAV,20260421,072600,-6.3735123,44.5856567,285.91,0,4820.43,153.97,0
$ODBNAV,20260421,072700,-6.3735155,44.5856572,285.93,0.2,4820.44,79.68,0.2
$ODBNAV,20260421,072800,-6.3735165,44.585658,286.32,0.2,4820.54,50.91,0.2
$ODBNAV,20260421,072900,-6.3735101,44.5856566,285.4,0.1,4819.8,109.84,0.1
$ODBNAV,20260421,073000,-6.3735089,44.5856587,285.65,0.1,4813.34,257.45,0.1
$ODBNAV,20260421,073100,-6.3735175,44.5856569,285.99,0.2,4820.35,15.53,0.2
$ODBNAV,20260421,073200,-6.3735092,44.5856574,286.15,0.1,4666.46,326.11,0.1
$ODBNAV,20260421,073300,-6.373516,44.5856556,285.98,0.1,4817.18,40.14,0.1
$ODBNAV,20260421,073400,-6.3735234,44.5856585,286.29,0.2,4820.43,161.12,0.2
$ODBNAV,20260421,073500,-6.3735175,44.5856553,286.9,0.1,4820.43,116.47,0.1
$ODBNAV,20260421,073600,-6.3735133,44.585656,285.58,0.1,4818.69,133.29,0.1
$ODBNAV,20260421,073700,-6.3735201,44.5856571,286.33,0.1,4820.62,122.67,0.1
$ODBNAV,20260421,073800,-6.3735144,44.5856557,286.42,0.1,4819.04,233.85,0.1
$ODBNAV,20260421,073900,-6.3735165,44.5856621,285.87,0.1,4820.34,144.32,0.1
$ODBNAV,20260421,074000,-6.3735075,44.5856595,285.16,0.2,4818.22,125.35,0.2
$ODBNAV,20260421,074100,-6.3735118,44.5856571,286.17,0.1,4820.23,0.66,0.1
$ODBNAV,20260421,074200,-6.3735147,44.585657,285.99,0.2,4820.41,255.25,0.2
$ODBNAV,20260421,074300,-6.373512,44.5856579,285.92,0.2,4815.32,294.07,0.2
$ODBNAV,20260421,074400,-6.3735125,44.5856576,285.54,0.1,4819.39,313.02,0.1
$ODBNAV,20260421,074500,-6.3735073,44.5856594,285.07,0.1,4820.45,10.24,0.1
$ODBNAV,20260421,074600,-6.373511,44.5856633,284.99,0.1,4820.4,337.42,0.1
$ODBNAV,20260421,074700,-6.3735151,44.5856622,285.81,0.1,4818.87,306.72,0.1
$ODBNAV,20260421,074800,-6.3735133,44.5856608,285.74,0.3,4819.79,351.11,0.3
$ODBNAV,20260421,074900,-6.3735299,44.5856566,287.15,0.2,4820.05,87.95,0.2
$ODBNAV,20260421,075000,-6.3735511,44.5856593,286.82,0.5,4814.26,308.15,0.5
$ODBNAV,20260421,075100,-6.373817,44.58572,285.61,0.8,4244.19,278.24,0.8
$ODBNAV,20260421,075200,-6.3742848,44.5858272,288.49,1.2,4820.08,290.73,1.2
$ODBNAV,20260421,075300,-6.3748895,44.5859629,284.31,1.7,4820.28,280.92,1.7
$ODBNAV,20260421,075400,-6.3755102,44.5860732,281.4,1.3,4820.46,278.45,1.3
$ODBNAV,20260421,075500,-6.3759846,44.5861359,277.64,1,4820.63,271.35,1
$ODBNAV,20260421,075600,-6.3763204,44.5861639,276.29,0.7,4820.77,276.1,0.7
$ODBNAV,20260421,075700,-6.3765678,44.5861779,278.41,0.7,4820.68,277.08,0.7
$ODBNAV,20260421,075800,-6.3768312,44.5862086,277.65,0.9,4820.71,285.73,0.9
$ODBNAV,20260421,075900,-6.3771532,44.5862321,274.05,1,4821.04,268.43,1
$ODBNAV,20260421,080000,-6.3775472,44.5862508,277.88,1,4821.01,284.64,1
$ODBNAV,20260421,080100,-6.3779313,44.5862971,278.26,0.9,4820.68,280.96,0.9
$ODBNAV,20260421,080200,-6.3782924,44.5863342,278.14,1,4821.02,273.53,1
$ODBNAV,20260421,080300,-6.3786743,44.5863704,279.29,1.3,4820.49,282.9,1.3
$ODBNAV,20260421,080400,-6.3790764,44.5864223,278.33,1.1,4820.48,275.94,1.1
$ODBNAV,20260421,080500,-6.3794954,44.5864649,278.62,0.9,4820.54,284.41,0.9
$ODBNAV,20260421,080600,-6.379867,44.5865062,276.67,0.7,4820.48,264.12,0.7
$ODBNAV,20260421,080700,-6.3801915,44.5865321,275.7,0.9,4820.91,267.51,0.9
$ODBNAV,20260421,080800,-6.3805141,44.5865538,277.06,1.2,4820.6,282.41,1.2
$ODBNAV,20260421,080900,-6.3808085,44.5865824,276.87,0.9,4820.66,281.65,0.9
$ODBNAV,20260421,081000,-6.3811301,44.5866066,277.44,0.8,4820.81,273.51,0.8
$ODBNAV,20260421,081100,-6.3814792,44.5866403,277.36,0.9,4820.8,284.7,0.9
$ODBNAV,20260421,081200,-6.3818655,44.5866741,277.66,1,4820.68,272.05,1
$ODBNAV,20260421,081300,-6.382282,44.5867113,278.39,1,4820.64,266.22,1
$ODBNAV,20260421,081400,-6.3826319,44.5867519,277.32,0.4,4820.62,272.31,0.4
$ODBNAV,20260421,081500,-6.3828735,44.5867756,276.88,0.4,4820.61,262.48,0.4
$ODBNAV,20260421,081600,-6.3830796,44.5867894,276.95,0.6,4820.71,266.03,0.6
$ODBNAV,20260421,081700,-6.3833346,44.5868134,276.92,0.7,4820.73,271.26,0.7
$ODBNAV,20260421,081800,-6.383645,44.5868407,277.58,0.8,4820.87,276.54,0.8
$ODBNAV,20260421,081900,-6.3839765,44.586871,277.89,0.9,4821.05,282.51,0.9
$ODBNAV,20260421,082000,-6.3844375,44.5869197,280.85,1.5,4820.89,281.09,1.5
$ODBNAV,20260421,082100,-6.3852589,44.5870583,296.29,3.1,4821.05,289.18,3.1
$ODBNAV,20260421,082200,-6.3867135,44.5877502,339.23,5.8,4820.81,324.09,5.8
$ODBNAV,20260421,082300,-6.3878538,44.5895572,349.07,8.7,4820.88,342.64,8.7
$ODBNAV,20260421,082400,-6.3885783,44.5921653,4.19,10.5,4821.33,355.34,10.5
$ODBNAV,20260421,082500,-6.3884684,44.5951428,11.61,10.8,4821.78,6,10.8
$ODBNAV,20260421,082600,-6.3880262,44.5982407,9.99,11.3,4822.22,4.37,11.3
$ODBNAV,20260421,082700,-6.387719,44.6014328,9.22,11.4,4822.63,4.23,11.4
$ODBNAV,20260421,082800,-6.3874628,44.6045915,8.14,11.3,4822.18,2.58,11.3
$ODBNAV,20260421,082900,-6.3872504,44.6077432,8.46,11.5,4821.89,2.79,11.5
$ODBNAV,20260421,083000,-6.3870225,44.6109018,7.89,11.4,4822.34,3.8,11.4
$ODBNAV,20260421,083100,-6.3868284,44.6140698,7.91,11.4,4823.45,2.03,11.4
$ODBNAV,20260421,083200,-6.3866056,44.6171984,8.12,11.5,4824.04,4.22,11.5
$ODBNAV,20260421,083300,-6.3863825,44.6203941,7.93,11.5,4824.85,2.71,11.5
$ODBNAV,20260421,083400,-6.3861824,44.6235758,7.96,11.4,4825.06,2.53,11.4
$ODBNAV,20260421,083500,-6.385957,44.626753,8.6,11.4,4824.06,2.95,11.4
$ODBNAV,20260421,083600,-6.3857071,44.6299234,8.41,11.5,4826.02,3.8,11.5
$ODBNAV,20260421,083703,-6.3854747,44.6332738,7.77,11.5,4825.91,359.96,11.5
$ODBNAV,20260421,083800,-6.3852263,44.6363011,7.44,11.5,4671.89,3.85,11.5
$ODBNAV,20260421,084000,-6.3847707,44.6426834,8.28,11.3,4827.82,2.55,11.3
$ODBNAV,20260421,084100,-6.3845607,44.6458429,8.37,11.3,4828.74,3.21,11.3
$ODBNAV,20260421,084200,-6.3843235,44.6490055,6.92,11.6,4829.62,2.23,11.6
$ODBNAV,20260421,084300,-6.3841332,44.6521655,8.35,11.3,4828.88,2.84,11.3
$ODBNAV,20260421,084400,-6.3838801,44.6553269,7.91,11.4,4830.37,3.01,11.4
$ODBNAV,20260421,084500,-6.3836578,44.6584574,8.56,11.2,4829.43,3.5,11.2
$ODBNAV,20260421,084600,-6.3833579,44.6615678,8.38,11.2,4823.42,4.82,11.2
$ODBNAV,20260421,084700,-6.3830712,44.6646889,8.52,11.3,4829.8,4.48,11.3
$ODBNAV,20260421,084800,-6.3827777,44.6678156,6.21,11.3,4642.94,359.64,11.3
$ODBNAV,20260421,084900,-6.3825395,44.6709398,7.6,11.2,4683.67,3.15,11.2
$ODBNAV,20260421,085000,-6.3822567,44.6740544,7.83,11.3,4830.42,4.06,11.3
$ODBNAV,20260421,085100,-6.3819551,44.6771609,7.98,11.1,4828.88,5.83,11.1
$ODBNAV,20260421,085200,-6.3816028,44.6802267,7.99,11.1,4831.18,3.77,11.1
$ODBNAV,20260421,085300,-6.3813137,44.6833236,7.95,11.2,4833.04,5.2,11.2
$ODBNAV,20260421,085400,-6.3810096,44.6864244,7.56,11.3,4805.4,3.9,11.3
$ODBNAV,20260421,085500,-6.3807639,44.6895167,8.7,11.2,4840.2,4.76,11.2
$ODBNAV,20260421,085600,-6.3805022,44.6926226,8.25,11.2,4834.37,3.31,11.2
$ODBNAV,20260421,085700,-6.3802075,44.6957613,7.81,11.2,4834.43,2.75,11.2
$ODBNAV,20260421,085800,-6.3799083,44.698901,7.92,11.4,4834.73,3.91,11.4
$ODBNAV,20260421,085900,-6.3796631,44.7020312,7.69,11.3,4834.72,0.76,11.3
$ODBNAV,20260421,090000,-6.37936,44.7051491,8.17,11.3,4834.95,3.85,11.3
$ODBNAV,20260421,090100,-6.379139,44.7082658,8.11,11.4,4839.08,1.5,11.4
$ODBNAV,20260421,090200,-6.3789138,44.7113721,9.07,11.3,4836.56,3.05,11.3
$ODBNAV,20260421,090300,-6.3786014,44.7144833,8.1,11.2,4837.7,4.21,11.2
$ODBNAV,20260421,090400,-6.3783616,44.7176212,6.42,11.4,4839.35,3.33,11.4
$ODBNAV,20260421,090500,-6.3783126,44.7207841,3,11.5,4839.31,359.4,11.5
$ODBNAV,20260421,090600,-6.3784601,44.7239448,2.05,11.4,4839.56,355.23,11.4
$ODBNAV,20260421,090700,-6.3786022,44.7271014,2.62,11.2,4840.91,359.62,11.2
$ODBNAV,20260421,090800,-6.3787414,44.7302722,2.95,11.4,4839.29,356.93,11.4
$ODBNAV,20260421,090900,-6.3788535,44.7334474,2.48,11.5,4839.19,1.03,11.5
$ODBNAV,20260421,091000,-6.3789697,44.7366235,3.7,11.5,4839.51,1.04,11.5
$ODBNAV,20260421,091100,-6.3791069,44.7397861,2.62,11.5,4838.67,356.37,11.5
$ODBNAV,20260421,091200,-6.3792828,44.7429575,3.13,11.4,4836.43,356.99,11.4
$ODBNAV,20260421,091300,-6.3794111,44.7461886,3.04,11.4,4838.74,358.31,11.4
$ODBNAV,20260421,091400,-6.3795523,44.7493844,3.02,11.4,4838.65,0.03,11.4
$ODBNAV,20260421,091500,-6.3796313,44.752568,3.36,11.4,4838.89,358.3,11.4
$ODBNAV,20260421,091600,-6.379753,44.7557633,3.54,11.6,4838.47,358.35,11.6
$ODBNAV,20260421,091700,-6.3798853,44.7589304,3.99,11.4,4956.26,359.96,11.4
$ODBNAV,20260421,091800,-6.3799847,44.7620739,3.17,11.7,4838.74,359.89,11.7
$ODBNAV,20260421,091900,-6.3801003,44.7653172,1.82,11.7,4836.78,356.66,11.7
$ODBNAV,20260421,092000,-6.3802033,44.7685477,3,11.8,4842.83,358.46,11.8
$ODBNAV,20260421,092100,-6.3803147,44.7717829,3.15,11.6,4848.94,355.9,11.6
$ODBNAV,20260421,092200,-6.38044,44.7749749,3.21,11.5,5191.77,359.22,11.5
$ODBNAV,20260421,092300,-6.3805498,44.7781637,3.65,11.4,4843.2,358.59,11.4
$ODBNAV,20260421,092400,-6.380619,44.7813395,3.06,11.5,4834.24,357.38,11.5
$ODBNAV,20260421,092500,-6.3807362,44.7845523,3.41,11.3,4772.15,359.19,11.3
$ODBNAV,20260421,092600,-6.3808321,44.7877209,3.14,11.4,4840.88,0.22,11.4
$ODBNAV,20260421,092700,-6.3808675,44.7909318,2.99,11.8,4802.1,359.21,11.8
$ODBNAV,20260421,092800,-6.3809249,44.7941661,2.2,11.5,4840.76,0.88,11.5
$ODBNAV,20260421,092900,-6.3809853,44.7974078,3.3,11.8,4840.6,358.94,11.8
$ODBNAV,20260421,093000,-6.3810137,44.8006643,2.15,11.9,4842.53,0,11.9
$ODBNAV,20260421,093100,-6.3810391,44.8039203,2.95,11.8,4843.37,358.63,11.8
$ODBNAV,20260421,093200,-6.3810744,44.8071613,3.71,11.6,4842.51,1.76,11.6
$ODBNAV,20260421,093300,-6.3810926,44.8104008,3.12,11.5,4843.85,0.72,11.5
$ODBNAV,20260421,093400,-6.3810335,44.8136422,2.38,11.4,4844.18,359.89,11.4
$ODBNAV,20260421,093500,-6.3810249,44.8168504,2.32,11.7,4843.98,359.09,11.7
$ODBNAV,20260421,093600,-6.3811069,44.8200267,2.43,11.5,4876.41,357.59,11.5
$ODBNAV,20260421,093700,-6.3810674,44.8232439,3.07,11.8,4844.72,1.55,11.8
$ODBNAV,20260421,093800,-6.3810334,44.8265047,2.48,11.7,4844.92,359.34,11.7
$ODBNAV,20260421,093900,-6.3810393,44.8297628,2.81,11.6,4845.43,0.14,11.6
$ODBNAV,20260421,094119,-6.3781948,44.8352404,67.96,6.8,4846.19,49.31,6.8
$ODBNAV,20260421,094200,-6.3768589,44.8357938,80.53,5.3,4845.85,65.98,5.3
$ODBNAV,20260421,094300,-6.3751855,44.836244,81.02,4,5034.84,70.07,4
$ODBNAV,20260421,094400,-6.3737853,44.8367136,73.87,3.4,4846.04,53.78,3.4
$ODBNAV,20260421,094500,-6.3725846,44.8373112,70.36,3.5,4840.45,47.65,3.5
$ODBNAV,20260421,094600,-6.3714413,44.8379633,71.05,3.8,4826.81,51.13,3.8
$ODBNAV,20260421,094700,-6.3702875,44.8385724,72.27,3.6,4846.31,51.1,3.6
$ODBNAV,20260421,094800,-6.3692374,44.8391535,72.94,2.9,4846.36,50.95,2.9
$ODBNAV,20260421,094900,-6.3681745,44.8396897,65.3,3.6,4851.04,51.17,3.6
$ODBNAV,20260421,095000,-6.3670627,44.840349,74.17,3.5,4845.99,47.94,3.5
$ODBNAV,20260421,095100,-6.365979,44.8408341,78.47,3,4846.5,62.56,3
$ODBNAV,20260421,095200,-6.3649217,44.8412711,75.36,3.4,4846.14,63.32,3.4
$ODBNAV,20260421,095300,-6.3638189,44.8416693,75.06,3.2,4846.34,65.9,3.2
$ODBNAV,20260421,095400,-6.3626752,44.8420011,74.39,3.4,4846.73,66.8,3.4
$ODBNAV,20260421,095500,-6.3615709,44.8423305,74.5,2.6,4846.07,66.06,2.6
$ODBNAV,20260421,095600,-6.3608029,44.8425433,79.36,1.4,4846.48,71.42,1.4
$ODBNAV,20260421,095700,-6.3602029,44.8428024,77.19,2.2,4846.5,61.08,2.2
$ODBNAV,20260421,095800,-6.3597065,44.8431006,77.74,1.4,4846.21,35.75,1.4
$ODBNAV,20260421,095900,-6.3592102,44.8433548,74.57,1.9,4846.12,62.85,1.9
$ODBNAV,20260421,100000,-6.3586532,44.8435989,72.98,1.4,4846.4,64.99,1.4
$ODBNAV,20260421,100100,-6.3583175,44.8438662,74.54,1.6,4845.91,38.36,1.6
$ODBNAV,20260421,100200,-6.3577509,44.8442261,75.1,1.6,4846.61,36.75,1.6
$ODBNAV,20260421,100300,-6.357409,44.8444237,75.04,0.8,4845.95,10.04,0.8
$ODBNAV,20260421,100400,-6.3571686,44.8445557,75.91,0.6,4845.91,59.35,0.6
$ODBNAV,20260421,100500,-6.3568251,44.8447764,74.9,1.8,4847.05,43.77,1.8
$ODBNAV,20260421,100600,-6.3564465,44.8450657,73.83,1.1,4845.96,3.62,1.1
$ODBNAV,20260421,100700,-6.3564704,44.8453462,74.19,1.1,4845.81,328.93,1.1
$ODBNAV,20260421,100800,-6.3566112,44.845525,73.26,0.7,4882.94,300.79,0.7
$ODBNAV,20260421,100900,-6.3567556,44.8456325,76.1,0.6,4825.97,28.83,0.6
$ODBNAV,20260421,101000,-6.3565446,44.8458612,74.54,1.1,4846.06,48.31,1.1
$ODBNAV,20260421,101100,-6.3562779,44.8461429,73.3,1.3,4882.9,55.71,1.3
$ODBNAV,20260421,101200,-6.3561265,44.8463725,73.07,0.7,4846.7,27.78,0.7
$ODBNAV,20260421,101300,-6.3560094,44.8465817,73.17,0.9,4846.07,19.39,0.9
$ODBNAV,20260421,101400,-6.3558762,44.846764,75.02,0.7,4845.96,33.16,0.7
$ODBNAV,20260421,101500,-6.355762,44.8469627,72.95,1,4845.7,28.93,1
$ODBNAV,20260421,101600,-6.3556942,44.8471594,73.43,0.8,4846.19,10.07,0.8
$ODBNAV,20260421,101700,-6.3556505,44.8473493,73.51,1.1,4845.99,1.41,1.1
$ODBNAV,20260421,101800,-6.3555997,44.8475546,74.58,0.7,4846.52,32.02,0.7
$ODBNAV,20260421,101900,-6.3555413,44.8477668,74.49,0.6,4846.29,27.91,0.6
$ODBNAV,20260421,102000,-6.3555314,44.8479795,73.71,0.8,4845.89,1.91,0.8
$ODBNAV,20260421,102100,-6.3555235,44.8481977,73.51,1,4846.29,357.13,1
$ODBNAV,20260421,102200,-6.3554791,44.8484174,73.78,0.7,4846.05,10.99,0.7
$ODBNAV,20260421,102300,-6.3554654,44.8486272,74,0.8,4846.56,347.16,0.8
$ODBNAV,20260421,102400,-6.3554027,44.8488267,73.73,0.9,4846.56,15.44,0.9
$ODBNAV,20260421,102500,-6.3552716,44.8490308,73.64,0.7,4846.37,24.46,0.7
$ODBNAV,20260421,102600,-6.3550905,44.8492486,72.93,1,4846.34,17.99,1
$ODBNAV,20260421,102700,-6.3549169,44.8494578,73.01,0.8,4846.24,21.33,0.8
$ODBNAV,20260421,102800,-6.3547443,44.8496475,74.3,0.9,4846.13,64.62,0.9
$ODBNAV,20260421,102900,-6.3544706,44.8498364,73.82,1.1,4846.61,60.37,1.1
$ODBNAV,20260421,103000,-6.3541583,44.8500486,73.39,1.3,4846.49,56.59,1.3
$ODBNAV,20260421,103100,-6.3538415,44.8502521,74.12,1,4846.12,40.37,1
$ODBNAV,20260421,103200,-6.3535362,44.8504539,73.14,1,4846,44.53,1
$ODBNAV,20260421,103300,-6.3532443,44.8506509,74.7,0.7,4845.92,59.96,0.7
$ODBNAV,20260421,103400,-6.3529675,44.850829,73.64,1.2,4846.28,57.48,1.2
$ODBNAV,20260421,103500,-6.3527036,44.8510247,73.03,0.8,4849.23,49.29,0.8
$ODBNAV,20260421,103600,-6.3524898,44.8512329,72.97,0.9,4845.93,23.49,0.9
$ODBNAV,20260421,103700,-6.3522692,44.8514354,74.27,0.9,4849.11,52.96,0.9
$ODBNAV,20260421,103800,-6.3520262,44.8516165,73.86,0.9,4846.15,46.17,0.9
$ODBNAV,20260421,103900,-6.3518534,44.851759,76.12,0.5,4846.35,52.42,0.5
$ODBNAV,20260421,104100,-6.3516096,44.852019,74.25,0.8,4846.35,43.1,0.8
$ODBNAV,20260421,104200,-6.3515345,44.852188,73.48,0.9,4846.56,6.42,0.9
$ODBNAV,20260421,104300,-6.3514665,44.8523671,73.46,0.4,4846.76,356.98,0.4
$ODBNAV,20260421,104400,-6.3514383,44.852554,73.29,0.7,4846.43,325.44,0.7
$ODBNAV,20260421,104500,-6.3514833,44.8527366,73.9,0.8,4846.28,343.76,0.8
$ODBNAV,20260421,104600,-6.3515356,44.8529156,71.33,0.8,4849.52,353.15,0.8
$ODBNAV,20260421,104700,-6.3515894,44.8531353,71.86,0.9,4846.51,5.78,0.9
$ODBNAV,20260421,104800,-6.3515991,44.8534113,76.62,1.4,4580.85,4.71,1.4
$ODBNAV,20260421,104900,-6.3510969,44.8536493,121.92,2.4,4846.47,92.14,2.4
$ODBNAV,20260421,105000,-6.3505541,44.853023,171.3,4.6,4846.66,170.73,4.6
$ODBNAV,20260421,105100,-6.3506133,44.8514178,181.43,7.3,4846.01,179.95,7.3
$ODBNAV,20260421,105200,-6.3508434,44.8491655,180.31,9,4845.57,182.3,9
$ODBNAV,20260421,105300,-6.3509621,44.8465795,181.34,9.5,4845.06,183.58,9.5
$ODBNAV,20260421,105400,-6.3511139,44.8438722,180.86,10,4845.57,181.89,10
$ODBNAV,20260421,105500,-6.3513387,44.8411193,181.24,10.2,4845.15,184.56,10.2
$ODBNAV,20260421,105600,-6.3516648,44.8384199,181.22,10.2,4844.75,185.75,10.2
$ODBNAV,20260421,105700,-6.3519621,44.8357044,184.95,9.7,4844.64,187.81,9.7
$ODBNAV,20260421,105800,-6.3523817,44.8329469,183.21,10.1,4845.12,186.22,10.1
$ODBNAV,20260421,105900,-6.352718,44.8301654,182.76,9.9,4844.96,186.7,9.9
$ODBNAV,20260421,110000,-6.3530299,44.827322,182.63,10.3,4844.35,183.38,10.3
$ODBNAV,20260421,110100,-6.3533998,44.8244837,183.56,10.2,4843.73,182.57,10.2
$ODBNAV,20260421,110200,-6.3537262,44.8216387,181.98,10.6,4843.47,185.5,10.6
$ODBNAV,20260421,110300,-6.3540545,44.8187614,182.27,10.1,4846.88,185.63,10.1
$ODBNAV,20260421,110400,-6.3543797,44.8158775,183.12,10.4,4843.21,184.42,10.4
$ODBNAV,20260421,110500,-6.3547242,44.8129721,182.81,10,4842.86,184.37,10
$ODBNAV,20260421,110600,-6.3551111,44.8101178,182.19,10.4,4842.68,188.19,10.4
$ODBNAV,20260421,110700,-6.3554978,44.8072704,183.04,10.1,4842.59,185.32,10.1
$ODBNAV,20260421,110800,-6.3558787,44.8043987,182.88,10.4,4842.03,185,10.4
$ODBNAV,20260421,110900,-6.356245,44.801537,182.58,9.9,4841.44,186.93,9.9
$ODBNAV,20260421,111000,-6.3566477,44.7986968,182.66,10.2,4841.38,186.42,10.2
$ODBNAV,20260421,111100,-6.3570513,44.7958301,181.37,10.7,4840.54,188.06,10.7
$ODBNAV,20260421,111200,-6.3574258,44.7929696,183.32,10.1,4839.98,188.17,10.1
$ODBNAV,20260421,111300,-6.3578476,44.7901031,183.49,10.1,4839.67,185.95,10.1
$ODBNAV,20260421,111400,-6.3582728,44.7872424,181.27,10.6,4839.62,187.36,10.6
$ODBNAV,20260421,111500,-6.3587142,44.7843985,181.61,10.6,4839.44,185.5,10.6
$ODBNAV,20260421,111600,-6.359161,44.7815374,183.29,10.7,4839.27,189.35,10.7
$ODBNAV,20260421,111700,-6.3596329,44.7786808,182.72,10.6,4838.84,186.2,10.6
$ODBNAV,20260421,111800,-6.3600607,44.7757943,181.92,10.4,4838.44,184.36,10.4
$ODBNAV,20260421,111900,-6.3604797,44.7729077,182.37,10.8,4838.48,186.62,10.8
$ODBNAV,20260421,112000,-6.3609082,44.7700426,183.16,10.3,4838.08,187.25,10.3
$ODBNAV,20260421,112100,-6.3613381,44.7671453,181.41,10.9,4838.41,185.78,10.9
$ODBNAV,20260421,112200,-6.3617945,44.7642406,181.63,10.5,4838.18,187.07,10.5
$ODBNAV,20260421,112300,-6.3622236,44.7613489,182.07,10.6,4837.37,186.3,10.6
$ODBNAV,20260421,112400,-6.3626714,44.7584625,181.9,10.4,4837.49,183.65,10.4
$ODBNAV,20260421,112500,-6.3631155,44.7556023,181.81,10.3,4837.28,186.4,10.3
$ODBNAV,20260421,112600,-6.3636012,44.7527543,180.98,10.9,4837.85,191.22,10.9
$ODBNAV,20260421,112700,-6.3641608,44.7499814,182.33,9.7,4837.27,187.78,9.7
$ODBNAV,20260421,112800,-6.3645727,44.7471334,180.8,10.9,4836.72,185.85,10.9
$ODBNAV,20260421,112900,-6.3650109,44.7442039,184.22,10.1,4836.81,185.66,10.1
$ODBNAV,20260421,113000,-6.3654517,44.7413496,181.81,11,4836.17,188.26,11
$ODBNAV,20260421,113100,-6.3659351,44.7384817,181.55,10.6,4836.29,185.82,10.6
$ODBNAV,20260421,113200,-6.3663757,44.7355991,181.38,10.6,4835.9,188.96,10.6
$ODBNAV,20260421,113300,-6.3668074,44.7327031,182.15,10.3,4835.62,187.08,10.3
$ODBNAV,20260421,113400,-6.3672402,44.7298587,182.72,10.2,4835.77,186.54,10.2
$ODBNAV,20260421,113500,-6.3677067,44.7269733,183.58,10,4835.8,186.01,10
$ODBNAV,20260421,113600,-6.3681832,44.7240845,182.28,10.5,4837.36,187.32,10.5
$ODBNAV,20260421,113700,-6.3686472,44.7212075,181.37,10,4837.1,185.28,10
$ODBNAV,20260421,113800,-6.3690862,44.7183364,181.87,10.2,4837.03,185.14,10.2
$ODBNAV,20260421,113900,-6.3695369,44.7154745,183.28,9.6,4840.62,185.5,9.6
$ODBNAV,20260421,114000,-6.370028,44.7126431,181.88,10.4,4837.18,188.09,10.4
$ODBNAV,20260421,114100,-6.370508,44.7097869,182.53,10.8,4836.12,186.33,10.8
$ODBNAV,20260421,114200,-6.3709631,44.7068909,181.77,10.3,4834.15,186.28,10.3
$ODBNAV,20260421,114300,-6.3714835,44.7040305,181.22,10.6,4833.32,184.49,10.6
$ODBNAV,20260421,114401,-6.371876,44.7010817,180.94,10.6,4832.89,185.76,10.6
$ODBNAV,20260421,114500,-6.3722962,44.6982298,181.83,10.3,4832.84,186.36,10.3
$ODBNAV,20260421,114600,-6.3727777,44.6953384,183.18,10,4832.94,188.38,10
$ODBNAV,20260421,114700,-6.3733054,44.6925054,181.09,10.9,4832.91,186.33,10.9
$ODBNAV,20260421,114900,-6.374305,44.6868433,182.48,10.3,4832.95,189.56,10.3
$ODBNAV,20260421,115000,-6.3748162,44.6839964,182.72,10.2,4832.67,184.71,10.2
$ODBNAV,20260421,115100,-6.3753339,44.6811486,181.28,10.7,4832.45,185.34,10.7
$ODBNAV,20260421,115200,-6.3758074,44.6782968,181.03,10.3,4830.94,188.43,10.3
$ODBNAV,20260421,115300,-6.3762626,44.6754248,181.71,10.1,4829.59,184.97,10.1
$ODBNAV,20260421,115400,-6.3765903,44.6725748,176.76,10.5,4828.97,183.48,10.5
$ODBNAV,20260421,115500,-6.3767088,44.6697299,175.66,10.1,4828.68,182.02,10.1
$ODBNAV,20260421,115600,-6.3768166,44.6668736,178.03,10.3,4828.16,180.04,10.3
$ODBNAV,20260421,115700,-6.3769618,44.6639788,176.4,10.9,4828.39,180.55,10.9
$ODBNAV,20260421,115800,-6.377052,44.6610773,178.02,10.3,4828.48,180.11,10.3
$ODBNAV,20260421,115900,-6.377168,44.6581874,175.92,10.2,4828.08,184.69,10.2
$ODBNAV,20260421,120000,-6.3772884,44.6553064,178.11,10.6,4829.04,179.67,10.6
$ODBNAV,20260421,120100,-6.3774669,44.6523962,177.57,10.4,4829.19,181.13,10.4
$ODBNAV,20260421,120200,-6.3776122,44.6494742,176.95,10.7,4828.08,183.2,10.7
$ODBNAV,20260421,120300,-6.3777963,44.6465831,177.97,10.1,4828.25,181.33,10.1
$ODBNAV,20260421,120400,-6.3779724,44.643679,177.54,9.9,4827.73,183,9.9
$ODBNAV,20260421,120500,-6.3781525,44.6407795,177.25,10.2,4826.54,180.95,10.2
$ODBNAV,20260421,120600,-6.3783146,44.6378654,175.73,10.8,4825.62,181.93,10.8
$ODBNAV,20260421,120700,-6.3784863,44.6349377,177.24,9.8,4825.28,182.67,9.8
$ODBNAV,20260421,120800,-6.3787017,44.6320167,176.18,10.8,4824.94,184.01,10.8
$ODBNAV,20260421,120900,-6.3788751,44.6291004,176.5,10.8,4824.49,183.77,10.8
$ODBNAV,20260421,121000,-6.3790813,44.6261508,176.41,10.4,4824.03,183.96,10.4
$ODBNAV,20260421,121100,-6.3792805,44.6232105,177.24,10.7,4823.55,181.24,10.7
$ODBNAV,20260421,121200,-6.3794832,44.6202499,176.83,10.7,4823.08,181.72,10.7
$ODBNAV,20260421,121300,-6.379719,44.6172963,176.4,11,4822.81,184.07,11
$ODBNAV,20260421,121400,-6.3799356,44.6142799,176.72,10.8,4821.75,181.93,10.8
$ODBNAV,20260421,121500,-6.3801626,44.6113216,176.75,11,4821.39,179.51,11
$ODBNAV,20260421,121600,-6.3803279,44.6083821,177.86,10.5,4821.19,178.25,10.5
$ODBNAV,20260421,121700,-6.3805013,44.6055238,176.9,10.2,4820.18,176.63,10.2
$ODBNAV,20260421,121800,-6.3806995,44.6026961,177.38,10.6,4819.94,181.58,10.6
$ODBNAV,20260421,121900,-6.3809261,44.5998996,178.13,10.1,4819.7,184.53,10.1
$ODBNAV,20260421,122000,-6.3811583,44.5971139,176.5,10.4,4819.49,182.72,10.4
$ODBNAV,20260421,122100,-6.3812308,44.5944133,169.35,9.8,4819.2,177.27,9.8
$ODBNAV,20260421,122200,-6.3810526,44.5917248,170.79,10.1,4819.23,177.25,10.1
$ODBNAV,20260421,122300,-6.3807092,44.5890318,163.66,9.6,4819.08,169.27,9.6
$ODBNAV,20260421,122400,-6.3798987,44.586523,154.3,8.4,4819.35,164.54,8.4
$ODBNAV,20260421,122500,-6.3785544,44.5846448,97.5,5.6,4818.77,119.84,5.6
$ODBNAV,20260421,122600,-6.3767315,44.5847937,81.67,5.7,4818.88,72.33,5.7
$ODBNAV,20260421,122700,-6.3745402,44.5849823,100.08,6.1,4818.77,99.03,6.1
$ODBNAV,20260421,122800,-6.3726367,44.584849,88.02,3.8,4818.38,95.76,3.8
$ODBNAV,20260421,122900,-6.3716798,44.5850046,71.58,1.6,4818.17,69.07,1.6
$ODBNAV,20260421,123000,-6.3714846,44.585232,97.13,0.5,4818.36,280.46,0.5
$ODBNAV,20260421,123100,-6.3716798,44.5852535,120.52,0.7,4818.26,255.73,0.7
$ODBNAV,20260421,123200,-6.3718419,44.5850809,120.66,1.2,4755.35,212.1,1.2
$ODBNAV,20260421,123300,-6.3721327,44.5849028,109.4,1.2,4835.99,246.72,1.2
$ODBNAV,20260421,123400,-6.3723223,44.5847703,110.49,0.3,4520.97,171.1,0.3
$ODBNAV,20260421,123500,-6.372378,44.5846235,109.52,0.4,4221.83,172.93,0.4
$ODBNAV,20260421,123600,-6.3724387,44.5844878,101.64,0.6,3812.11,229.28,0.6
$ODBNAV,20260421,123700,-6.3724506,44.5844598,99.75,0.2,3503.13,261.25,0.2
$ODBNAV,20260421,123800,-6.3724381,44.5844587,100.25,0.2,3808.92,76.4,0.2
$ODBNAV,20260421,123900,-6.3724391,44.5844567,97.65,0.5,4818.11,33.95,0.5
$ODBNAV,20260421,124000,-6.3724333,44.5844611,97.97,0.2,4811.71,52.47,0.2
$ODBNAV,20260421,124100,-6.372432,44.5844622,97.49,0.2,4818.54,66.14,0.2
$ODBNAV,20260421,124200,-6.3724316,44.5844529,100.42,0.3,4822.03,296.88,0.3
$ODBNAV,20260421,124300,-6.3724362,44.5844623,100.39,0.4,4818.3,242.47,0.4
$ODBNAV,20260421,124400,-6.3724463,44.5844561,101.01,0.3,4542.89,91.78,0.3
$ODBNAV,20260421,124500,-6.3724389,44.5844574,97.92,0.2,4818.33,272.5,0.2
$ODBNAV,20260421,124600,-6.3724393,44.584454,96.25,0.2,5031.93,18.99,0.2
$ODBNAV,20260421,124700,-6.3724509,44.5844538,92.27,0.4,4818.53,297.3,0.4
$ODBNAV,20260421,124800,-6.3724254,44.584454,90.58,0.3,4818.93,38.28,0.3
$ODBNAV,20260421,124900,-6.3724212,44.584466,89.3,0.2,4785.93,338.93,0.2
$ODBNAV,20260421,125000,-6.3724179,44.5844699,91.23,0.2,4818.56,232.91,0.2
$ODBNAV,20260421,125100,-6.3724321,44.5844585,93.57,0.1,4818.86,239.01,0.1
$ODBNAV,20260421,125200,-6.3724238,44.58446,94.78,0.1,4818.58,247.65,0.1
$ODBNAV,20260421,125300,-6.3724295,44.584457,93.79,0.1,4818.81,322.72,0.1
$ODBNAV,20260421,125400,-6.3724381,44.5844577,91.8,0.4,4896.35,64.77,0.4
$ODBNAV,20260421,125500,-6.3724284,44.5844703,90.89,0.5,4887.94,50,0.5
$ODBNAV,20260421,125600,-6.3724307,44.5844608,95.03,0.7,4724.44,165.19,0.7
$ODBNAV,20260421,125700,-6.372427,44.5844545,92.96,0.1,4818.87,16.84,0.1
$ODBNAV,20260421,125800,-6.372424,44.5844667,90.01,0.4,4817.42,320.66,0.4
$ODBNAV,20260421,125900,-6.3724271,44.5845783,88.65,0.7,4818.54,20.3,0.7
$ODBNAV,20260421,130000,-6.3724319,44.5847403,90.65,0.7,4818.7,11.7,0.7
$ODBNAV,20260421,130100,-6.3724289,44.5848601,93.96,0.2,4818.72,34.06,0.2
$ODBNAV,20260421,130200,-6.3724533,44.5849097,91.89,0.6,4818.82,329.23,0.6
$ODBNAV,20260421,130300,-6.3724602,44.5849829,91.25,0.5,4818.72,27.04,0.5
$ODBNAV,20260421,130400,-6.3724586,44.5849969,90.89,0.3,4994.88,1.51,0.3
$ODBNAV,20260421,130500,-6.3724572,44.5850334,82.89,0.6,4818.67,6.66,0.6
$ODBNAV,20260421,130600,-6.3725109,44.5851993,71.54,1.1,4818.72,344.03,1.1
$ODBNAV,20260421,130700,-6.37274,44.5854035,68.1,1,4817.85,304.67,1
$ODBNAV,20260421,130800,-6.3730782,44.5856202,66.32,1,4818.87,329.68,1
$ODBNAV,20260421,130900,-6.3733485,44.5857848,75.05,0.7,4818.96,288.23,0.7
$ODBNAV,20260421,131200,-6.3735912,44.5859793,73.12,0.1,4819.04,159.71,0.1
$ODBNAV,20260421,131300,-6.3737167,44.5860396,77.23,0.7,4818.24,284.24,0.7
$ODBNAV,20260421,131400,-6.3738837,44.5861141,75.75,0.4,4819.28,307.09,0.4
$ODBNAV,20260421,131500,-6.374035,44.5861953,74.46,0.1,4819.05,181.66,0.1
$ODBNAV,20260421,131600,-6.3742232,44.5862828,75.93,1.6,4819.03,291.51,1.6
$ODBNAV,20260421,131700,-6.3744486,44.5863773,75,0.2,4819.46,271.39,0.2
$ODBNAV,20260421,131800,-6.3745791,44.5864803,76.3,0.7,4819.15,15.16,0.7
$ODBNAV,20260421,131900,-6.3745464,44.586598,75.96,0.7,4819.09,2.98,0.7
$ODBNAV,20260421,132000,-6.3745763,44.5867025,74.91,0.4,4819.15,3.15,0.4
$ODBNAV,20260421,132100,-6.3747305,44.5867734,75.5,0.7,4819.1,269.16,0.7
$ODBNAV,20260421,132200,-6.374974,44.5868642,74.54,0.6,4819.15,304.94,0.6
$ODBNAV,20260421,132300,-6.3752427,44.5869853,76.05,0.9,4819.49,301.59,0.9
$ODBNAV,20260421,132400,-6.3754402,44.5871345,76.8,0.6,4819.45,312.06,0.6
$ODBNAV,20260421,132500,-6.3755162,44.5872843,74.69,0.7,4819.29,353.12,0.7
$ODBNAV,20260421,132600,-6.375508,44.587428,75.08,0.3,4819.49,333.93,0.3
$ODBNAV,20260421,132700,-6.3755281,44.5875347,74.68,0.4,4819.21,347.29,0.4
$ODBNAV,20260421,132800,-6.3755657,44.5876081,74.62,0.4,4819.24,345.01,0.4
$ODBNAV,20260421,132900,-6.3756943,44.5876785,75.3,0.6,4819.13,276.78,0.6
$ODBNAV,20260421,133000,-6.3758687,44.5877216,76.3,0.5,4819.26,295.79,0.5
$ODBNAV,20260421,133100,-6.3761734,44.5877235,76.69,0.7,4819.41,273.07,0.7
$ODBNAV,20260421,133200,-6.3764082,44.5877625,77.16,0.6,4819.27,328,0.6
$ODBNAV,20260421,133300,-6.3763417,44.5878911,77.34,0.9,4889.97,57.75,0.9
$ODBNAV,20260421,133400,-6.3761563,44.5881135,74.01,0.8,4819.19,37.9,0.8
$ODBNAV,20260421,133500,-6.3762186,44.5883216,75.26,1,4819.13,340.86,1
$ODBNAV,20260421,133600,-6.3764766,44.588449,75.45,0.6,4819.24,328.57,0.6
$ODBNAV,20260421,133700,-6.3766718,44.5885416,75.37,0.4,4819.3,296.49,0.4
$ODBNAV,20260421,133800,-6.3768052,44.5886462,74.92,0.7,4819.19,322.82,0.7
$ODBNAV,20260421,133900,-6.3768844,44.5887575,75.48,1,4819.32,345.04,1
$ODBNAV,20260421,134000,-6.3769537,44.588831,75.15,0.4,4819.44,68.2,0.4
$ODBNAV,20260421,134100,-6.3770441,44.5889161,77.1,1.1,4819.34,283.21,1.1
$ODBNAV,20260421,134200,-6.3771651,44.5890042,74.81,0.2,4819.17,56.75,0.2
$ODBNAV,20260421,134300,-6.3772234,44.5891199,74.76,1,4819.2,332.64,1
$ODBNAV,20260421,134400,-6.3772057,44.5892621,74.33,0.5,4819.43,48.92,0.5
$ODBNAV,20260421,134500,-6.3771759,44.5894115,74.74,0.9,4819.33,347.13,0.9
$ODBNAV,20260421,134600,-6.3772314,44.5895693,75.13,0.6,4819.24,334.48,0.6
$ODBNAV,20260421,134700,-6.3772884,44.589712,75.53,0.6,4819.26,289.9,0.6
$ODBNAV,20260421,134800,-6.3773349,44.5898392,78.07,0.5,4819.26,310.72,0.5
$ODBNAV,20260421,134900,-6.3773807,44.5899454,80.67,0.5,4819.26,13.24,0.5
$ODBNAV,20260421,135000,-6.3773805,44.5899873,82.37,0.2,4819.33,323.07,0.2
$ODBNAV,20260421,135100,-6.3773606,44.589995,78.96,0.3,4819.33,75.63,0.3
$ODBNAV,20260421,135200,-6.3773908,44.5900391,80.48,0.4,4819.38,334.02,0.4
$ODBNAV,20260421,135300,-6.3774231,44.5901519,81.17,0.4,4822.53,328.81,0.4
$ODBNAV,20260421,135400,-6.3774435,44.5902856,79.49,0.7,4819.99,359.67,0.7
$ODBNAV,20260421,135500,-6.3774903,44.5904407,79.29,0.6,4819.47,316.31,0.6
$ODBNAV,20260421,135600,-6.3775159,44.5905811,78.51,0.8,4819.43,342.87,0.8
$ODBNAV,20260421,135700,-6.3775536,44.5907296,78.24,0.5,4819.5,11.16,0.5
$ODBNAV,20260421,135800,-6.377612,44.5908572,79.06,0.4,4824.23,11.29,0.4
$ODBNAV,20260421,135900,-6.3776367,44.5909961,76.9,0.5,4819.53,1.02,0.5
$ODBNAV,20260421,140000,-6.377697,44.5911581,76.71,0.5,4824.29,28.66,0.5
$ODBNAV,20260421,140100,-6.3777492,44.5913283,78.18,0.8,4819.71,327.73,0.8
$ODBNAV,20260421,140200,-6.3777985,44.5914913,77.79,0.6,4819.63,37.18,0.6
$ODBNAV,20260421,140300,-6.377842,44.5916353,78.22,0.3,4819.66,325.46,0.3
$ODBNAV,20260421,140400,-6.3778811,44.5917613,78.33,0.6,4819.75,329.57,0.6
$ODBNAV,20260421,140500,-6.3779091,44.591877,78.71,0.6,4824.32,44.12,0.6
$ODBNAV,20260421,140600,-6.3779461,44.5919839,80.85,0.3,4819.84,13.45,0.3
$ODBNAV,20260421,140700,-6.3779779,44.5920767,79.56,0.2,4819.77,297.98,0.2
$ODBNAV,20260421,140800,-6.3779725,44.5921604,78.51,0.4,4819.71,18.77,0.4
$ODBNAV,20260421,140900,-6.3780513,44.5922378,82.04,0.3,4819.69,0.73,0.3
$ODBNAV,20260421,141000,-6.3780123,44.5922951,78.3,0.2,4819.87,93.31,0.2
$ODBNAV,20260421,141100,-6.3780446,44.5923899,77.24,0.6,4819.79,341.93,0.6
$ODBNAV,20260421,141200,-6.3780824,44.592505,77.57,0.3,4819.7,50.09,0.3
$ODBNAV,20260421,141300,-6.3781238,44.5926337,77.63,0.5,4819.87,304.49,0.5
$ODBNAV,20260421,141400,-6.3781682,44.5927943,78.22,0.8,4819.74,341.88,0.8
$ODBNAV,20260421,141500,-6.3782162,44.5929454,78.1,0.4,4819.82,21.76,0.4
$ODBNAV,20260421,141600,-6.3782564,44.5930884,78.47,0.6,4819.87,325.74,0.6
$ODBNAV,20260421,141700,-6.3782949,44.5932118,77.85,0.3,4819.8,53.87,0.3
$ODBNAV,20260421,141800,-6.3783246,44.5933318,78.83,1,4819.85,316.3,1
$ODBNAV,20260421,141900,-6.3783533,44.5934393,79.22,0.3,4819.95,25.79,0.3
$ODBNAV,20260421,142000,-6.3784164,44.5935289,80.21,0.6,4819.85,27.49,0.6
$ODBNAV,20260421,142100,-6.3783977,44.593635,79.32,0.3,4819.77,356.6,0.3
$ODBNAV,20260421,142200,-6.3784256,44.593723,78.2,0.8,4819.83,320.83,0.8
$ODBNAV,20260421,142300,-6.378462,44.5938226,78.97,0.5,4819.82,39.06,0.5
$ODBNAV,20260421,142400,-6.378487,44.5939155,77.66,0.4,4819.76,50.19,0.4
$ODBNAV,20260421,142500,-6.3785184,44.5940154,79.73,0.8,4819.81,267.58,0.8
$ODBNAV,20260421,142600,-6.3785317,44.5940912,78.38,0.3,4819.82,39.38,0.3
$ODBNAV,20260421,142700,-6.378548,44.5941749,80.75,0.4,5016.79,21.62,0.4
$ODBNAV,20260421,142800,-6.378595,44.5942647,79.81,0.9,4820.12,334.86,0.9
$ODBNAV,20260421,142900,-6.3786061,44.5943807,78.36,0.7,4820.01,323.08,0.7
$ODBNAV,20260421,143000,-6.3786466,44.5945139,78.6,0.5,4819.96,10.14,0.5
$ODBNAV,20260421,143100,-6.3786983,44.5946819,77.55,0.8,4819.9,338.63,0.8
$ODBNAV,20260421,143200,-6.3787605,44.5948867,77.15,0.7,4819.92,330.22,0.7
$ODBNAV,20260421,143300,-6.3788351,44.5951012,76.07,0.8,4819.98,19.71,0.8
$ODBNAV,20260421,143400,-6.3789311,44.5953266,77.19,1.1,4820.02,321.46,1.1
$ODBNAV,20260421,143500,-6.3789732,44.5955341,78.53,0.8,4820.07,327.68,0.8
$ODBNAV,20260421,143600,-6.3790563,44.5957188,78.15,0.5,4820.02,19.19,0.5
$ODBNAV,20260421,143700,-6.3790622,44.5958851,78.28,0.9,4820.16,337.65,0.9
$ODBNAV,20260421,143800,-6.3791345,44.5960223,79.93,0.8,4820.05,332.11,0.8
$ODBNAV,20260421,143900,-6.3791427,44.5961443,78.02,0.3,4820.01,332.28,0.3
$ODBNAV,20260421,144000,-6.3791848,44.5962784,77.77,0.6,4820.03,19.48,0.6
$ODBNAV,20260421,144100,-6.3792116,44.5963831,78.04,0.3,4820.09,340.54,0.3
$ODBNAV,20260421,144200,-6.3792503,44.5964789,79.59,0.3,4820.09,312.21,0.3
$ODBNAV,20260421,144300,-6.379263,44.5965687,79.87,0.4,4819.97,323.43,0.4
$ODBNAV,20260421,144400,-6.3792941,44.5966652,78.42,0.5,4820.05,357.51,0.5
$ODBNAV,20260421,144500,-6.3793181,44.596745,78.6,0.1,4820,31.43,0.1
$ODBNAV,20260421,144600,-6.3793357,44.5968264,78.43,0.5,4819.95,348.51,0.5
$ODBNAV,20260421,144700,-6.3793671,44.5969275,78.33,0.4,4819.99,322.15,0.4
$ODBNAV,20260421,144800,-6.3793978,44.5970029,79.16,0.6,4820.03,32.12,0.6
$ODBNAV,20260421,144900,-6.3794159,44.5970826,79.79,0.3,4820,357.94,0.3
$ODBNAV,20260421,145000,-6.3794326,44.5971773,78.55,0.3,4820.08,22.74,0.3
$ODBNAV,20260421,145100,-6.3794724,44.5972961,78.66,0.7,4820.15,33.55,0.7
$ODBNAV,20260421,145200,-6.3795018,44.5974181,78.69,0.4,4820.18,316.37,0.4
$ODBNAV,20260421,145300,-6.3795341,44.5975279,78.41,0.3,4820.18,333.83,0.3
$ODBNAV,20260421,145400,-6.3795863,44.5976266,80.8,0.5,4820.24,31.21,0.5
$ODBNAV,20260421,145500,-6.3795808,44.5977203,78.54,0.4,4820.3,318.45,0.4
$ODBNAV,20260421,145600,-6.3796301,44.5978134,81.22,0.5,4820.31,330.04,0.5
$ODBNAV,20260421,145700,-6.3796184,44.5978929,79.3,0.3,4820.9,327.15,0.3
$ODBNAV,20260421,145800,-6.3796551,44.597958,81.49,0.4,4820.56,323.51,0.4
$ODBNAV,20260421,145900,-6.37965,44.5980166,79.53,0.3,4807.07,48.43,0.3
$ODBNAV,20260421,150000,-6.3796943,44.5981233,79.02,0.5,4821.88,324.34,0.5
$ODBNAV,20260421,150100,-6.3797331,44.5982814,77.38,0.7,4825.08,325.47,0.7
$ODBNAV,20260421,150201,-6.3797803,44.5984489,77.59,0.5,4820.6,300.24,0.5
$ODBNAV,20260421,150300,-6.3798331,44.5985907,77.3,0.4,4820.55,352.19,0.4
$ODBNAV,20260421,150400,-6.3798624,44.5987362,78.01,0.7,4820.64,358.1,0.7
$ODBNAV,20260421,150500,-6.3799165,44.5988642,78.79,0.7,4820.68,296.55,0.7
$ODBNAV,20260421,150600,-6.3799487,44.5990077,77.4,0.8,4820.74,341.45,0.8
$ODBNAV,20260421,150700,-6.380003,44.5991587,77.98,0.6,4820.74,340.93,0.6
$ODBNAV,20260421,150800,-6.3800292,44.5992878,80.03,0.5,4821,320.99,0.5
$ODBNAV,20260421,150900,-6.3800617,44.5993749,81.17,0.3,4820.75,123.77,0.3
$ODBNAV,20260421,151000,-6.3800645,44.5994703,78.29,0.5,4820.86,351.98,0.5
$ODBNAV,20260421,151100,-6.3801269,44.5995862,78.53,0.5,4820.81,14.14,0.5
$ODBNAV,20260421,151200,-6.3801333,44.5996898,80.03,0.1,4822.04,48.42,0.1
$ODBNAV,20260421,151300,-6.3801544,44.5997784,79.17,0.2,4820.84,8.56,0.2
$ODBNAV,20260421,151400,-6.3801967,44.5998998,76.98,0.4,4820.83,294,0.4
$ODBNAV,20260421,151500,-6.3802489,44.6000385,77.68,1.1,4820.9,298.46,1.1
$ODBNAV,20260421,151600,-6.3803027,44.6001785,77.68,0.4,4820.87,338.94,0.4
$ODBNAV,20260421,151700,-6.3803182,44.6003293,77.52,0.5,4820.8,18.45,0.5
$ODBNAV,20260421,151800,-6.3803763,44.6004955,77.45,0.6,4820.85,358.09,0.6
$ODBNAV,20260421,151900,-6.380432,44.600674,78.63,0.7,4820.95,1.31,0.7
$ODBNAV,20260421,152000,-6.3804773,44.6008209,79.05,0.7,4820.99,283.93,0.7
$ODBNAV,20260421,152100,-6.3804989,44.600945,77.9,0.4,4820.98,343.17,0.4
$ODBNAV,20260421,152200,-6.3805546,44.6010883,76.57,0.6,4730.03,346.47,0.6
$ODBNAV,20260421,152300,-6.3805989,44.6012606,78.03,0.5,4821.33,304.18,0.5
$ODBNAV,20260421,152400,-6.3806564,44.6014222,78.62,0.5,4821.17,354.53,0.5
$ODBNAV,20260421,152500,-6.3807211,44.601573,78.09,0.9,4821.2,16.33,0.9
$ODBNAV,20260421,152600,-6.3807432,44.6017302,78.57,0.4,4821.08,319.53,0.4
$ODBNAV,20260421,152700,-6.3807897,44.601864,78.58,0.7,4821.1,296.23,0.7
$ODBNAV,20260421,152800,-6.3808215,44.6020068,78.35,0.7,4821.07,322.39,0.7
$ODBNAV,20260421,152900,-6.3808933,44.6021471,77.67,0.2,4821.25,42.45,0.2
$ODBNAV,20260421,153000,-6.3809069,44.602283,78.36,0.4,4821.44,27.36,0.4
$ODBNAV,20260421,153100,-6.3809488,44.6024053,78.48,0.5,4821.28,346.07,0.5
$ODBNAV,20260421,153200,-6.3809772,44.6025178,79.25,0.7,4821.51,352.32,0.7
$ODBNAV,20260421,153300,-6.3810154,44.6026412,77.52,0.4,4821.44,321.44,0.4
$ODBNAV,20260421,153400,-6.38104,44.6027441,78.84,0.2,4821.43,278.07,0.2
$ODBNAV,20260421,153500,-6.381098,44.602847,78.98,0.5,4821.37,357.52,0.5
$ODBNAV,20260421,153600,-6.3811091,44.6029744,79.88,0.1,4821.48,347.12,0.1
$ODBNAV,20260421,153700,-6.3811346,44.6031045,77.8,0.6,4821.54,354.8,0.6
$ODBNAV,20260421,153800,-6.3811815,44.6032321,77.38,0.5,4821.48,357.67,0.5
$ODBNAV,20260421,153900,-6.3812269,44.6033759,77.4,0.9,4821.47,14.39,0.9
$ODBNAV,20260421,154000,-6.3812676,44.6035377,77.61,0.8,4821.46,322.86,0.8
$ODBNAV,20260421,154100,-6.3813334,44.603697,77.74,0.5,4821.79,307.06,0.5
$ODBNAV,20260421,154200,-6.3813636,44.6038419,78.19,0.8,4822.01,353.3,0.8
$ODBNAV,20260421,154300,-6.3814106,44.6040053,77.39,0.7,4821.75,342.58,0.7
$ODBNAV,20260421,154400,-6.381451,44.6041464,78.6,0.3,4821.53,8.32,0.3
$ODBNAV,20260421,154500,-6.3814947,44.6042969,79.38,1.1,4821.53,299.83,1.1
$ODBNAV,20260421,154600,-6.381563,44.6044523,79.58,0.8,4821.37,12.44,0.8
$ODBNAV,20260421,154700,-6.3815699,44.6045882,79.36,0.5,4821.47,330.42,0.5
$ODBNAV,20260421,154800,-6.381611,44.6047105,78.06,0.6,4821.54,15.84,0.6
$ODBNAV,20260421,154900,-6.3816451,44.6048653,76.83,0.6,4821.61,330.88,0.6
$ODBNAV,20260421,155000,-6.3817223,44.6050506,77.71,1,4822.12,325.96,1
$ODBNAV,20260421,155100,-6.3817579,44.6052329,78.87,0.3,4821.63,328.31,0.3
$ODBNAV,20260421,155200,-6.3818369,44.6054532,77.19,0.7,4821.97,336.12,0.7
$ODBNAV,20260421,155300,-6.3819231,44.6057034,78.85,0.9,4821.62,350.28,0.9
$ODBNAV,20260421,155400,-6.3819926,44.6059663,78.19,1.3,4821.95,339.94,1.3
$ODBNAV,20260421,155500,-6.3820499,44.6062103,79.55,1,4821.77,328.8,1
$ODBNAV,20260421,155600,-6.3821315,44.6064254,79.41,0.8,4821.86,35.04,0.8
$ODBNAV,20260421,155700,-6.3821642,44.6065906,78.31,0.7,4821.78,328.35,0.7
$ODBNAV,20260421,155800,-6.3822117,44.6067677,77.79,0.4,4822.16,343.3,0.4
$ODBNAV,20260421,155900,-6.3822618,44.6069156,79.4,0.3,4821.89,315.91,0.3
$ODBNAV,20260421,160000,-6.3823044,44.6070454,78.13,0.4,4822.08,0.29,0.4
$ODBNAV,20260421,160100,-6.382322,44.6071688,78.06,0.5,4822.34,40.18,0.5
$ODBNAV,20260421,160200,-6.3823599,44.6072993,79.21,0.6,4822.05,343.78,0.6
$ODBNAV,20260421,160300,-6.3824148,44.6074238,79.1,0.7,4822.34,2.6,0.7
$ODBNAV,20260421,160400,-6.382423,44.6075484,78.12,0.4,4822.14,76.82,0.4
$ODBNAV,20260421,160500,-6.3824669,44.6076932,77.41,0.8,4822.18,6.5,0.8
$ODBNAV,20260421,160600,-6.3825175,44.6078473,77.92,0.4,4822.11,337.74,0.4
$ODBNAV,20260421,160700,-6.3825812,44.6079908,79.73,0.7,4822.28,358.51,0.7
$ODBNAV,20260421,160800,-6.3826297,44.6081436,78.46,0.8,4822.15,340.2,0.8
$ODBNAV,20260421,160900,-6.382642,44.6082979,78.38,0.7,4822.21,334.12,0.7
$ODBNAV,20260421,161000,-6.3827012,44.60846,78.84,0.6,4822.29,35.54,0.6
$ODBNAV,20260421,161100,-6.382749,44.608606,80.24,0.4,4822.42,344.66,0.4
$ODBNAV,20260421,161200,-6.3828086,44.6088027,77.75,0.6,4822.76,304.13,0.6
$ODBNAV,20260421,161300,-6.3828621,44.6090143,78.52,0.6,4822.44,304.41,0.6
$ODBNAV,20260421,161400,-6.3829212,44.6092722,78.5,1.1,4486.96,330.1,1.1
$ODBNAV,20260421,161500,-6.3830038,44.6095266,77.93,0.9,4822.61,12.79,0.9
$ODBNAV,20260421,161600,-6.3830586,44.6097441,80.59,1,4822.7,24.21,1
$ODBNAV,20260421,161700,-6.3831221,44.6099583,81.9,0.8,4823,326.6,0.8
$ODBNAV,20260421,161800,-6.3831613,44.6101872,78.09,1.4,4822.82,3.53,1.4
$ODBNAV,20260421,161900,-6.3832414,44.6104221,79.05,0.9,4822.92,16.59,0.9
$ODBNAV,20260421,162000,-6.3832857,44.6106306,78.62,0.6,4823.36,358.74,0.6
$ODBNAV,20260421,162100,-6.3833368,44.6108161,76.76,0.7,4822.83,332.04,0.7
$ODBNAV,20260421,162200,-6.3834415,44.6110003,79.19,1,4823.26,322.27,1
$ODBNAV,20260421,162300,-6.3834428,44.611186,77.19,0.9,4823.15,7.8,0.9
$ODBNAV,20260421,162400,-6.383497,44.6113711,77.44,0.9,4823.18,342.38,0.9
$ODBNAV,20260421,162500,-6.3835564,44.6115597,78.51,0.9,4823.14,339.16,0.9
$ODBNAV,20260421,162600,-6.3836226,44.6117743,76.35,0.9,4823.19,4.32,0.9
$ODBNAV,20260421,162700,-6.3837145,44.6120207,78.32,1.2,4823.88,0.08,1.2
$ODBNAV,20260421,162800,-6.3837511,44.6122532,79.09,0.7,4823.34,348.04,0.7
$ODBNAV,20260421,162900,-6.3838238,44.6124649,78.48,0.9,4823.33,19.94,0.9
$ODBNAV,20260421,163000,-6.3838754,44.6126603,80.3,1,4823.43,281.03,1
$ODBNAV,20260421,163100,-6.3839047,44.6128412,77.92,0.7,4823.51,356.8,0.7
$ODBNAV,20260421,163300,-6.3840314,44.6132063,78.12,1,4823.48,18.97,1
$ODBNAV,20260421,163400,-6.3840886,44.6133928,78.76,0.6,4823.52,31.82,0.6
$ODBNAV,20260421,163500,-6.3841405,44.613574,78.8,1.2,4828.41,300.83,1.2
$ODBNAV,20260421,163600,-6.3841935,44.6137696,78.43,0.6,4823.69,62.29,0.6
$ODBNAV,20260421,163700,-6.3842572,44.6139723,77.52,1,4823.67,335.5,1
$ODBNAV,20260421,163800,-6.3843254,44.6142013,77.83,0.7,4823.75,341.02,0.7
$ODBNAV,20260421,163900,-6.3843957,44.6144421,78.12,0.9,4823.82,332.57,0.9
$ODBNAV,20260421,164000,-6.3844575,44.6146654,78.38,1,4823.61,0.05,1
$ODBNAV,20260421,164100,-6.3845193,44.6148778,77.87,0.4,4823.67,324.64,0.4
$ODBNAV,20260421,164200,-6.3845949,44.6150841,79.88,1.2,4823.73,351.77,1.2
$ODBNAV,20260421,164300,-6.3846303,44.6152808,80.58,0.8,4823.62,10.01,0.8
$ODBNAV,20260421,164400,-6.3846825,44.615483,79.53,0.9,4823.78,315.74,0.9
$ODBNAV,20260421,164500,-6.3847355,44.6156997,79.04,0.9,4831.58,309.9,0.9
$ODBNAV,20260421,164600,-6.3847922,44.6159165,78.15,0.7,4823.81,312.83,0.7
$ODBNAV,20260421,164700,-6.384907,44.6161536,77.79,0.9,4823.88,15.19,0.9
$ODBNAV,20260421,164800,-6.3849313,44.6163784,76.52,1.3,4824.08,3.16,1.3
$ODBNAV,20260421,164900,-6.3850228,44.616605,78.58,1.1,4824.02,358.42,1.1
$ODBNAV,20260421,165000,-6.3850733,44.6168248,79.72,1.1,4824.07,33.81,1.1
$ODBNAV,20260421,165100,-6.3851211,44.6170118,80.79,0.6,4824.38,312.79,0.6
$ODBNAV,20260421,165200,-6.3851617,44.6171908,80.37,0.6,4824.17,341.17,0.6
$ODBNAV,20260421,165300,-6.3852058,44.6173641,77.24,0.8,4824.22,349.37,0.8
$ODBNAV,20260421,165400,-6.3852748,44.6175549,78.38,0.6,4824.73,323.94,0.6
$ODBNAV,20260421,165500,-6.3853281,44.6177522,78.84,1,4824.35,320.05,1
$ODBNAV,20260421,165600,-6.3853752,44.6179417,78.52,0.7,4824.36,334.31,0.7
$ODBNAV,20260421,165700,-6.3854228,44.6181072,79.19,0.8,4824.38,302.7,0.8
$ODBNAV,20260421,165800,-6.385466,44.6182467,77.61,1,4824.94,13.58,1
$ODBNAV,20260421,165900,-6.3855138,44.6184082,77.8,0.4,4824.57,35.09,0.4
$ODBNAV,20260421,170000,-6.3855499,44.6185636,79.38,0.8,4824.58,330.94,0.8
$ODBNAV,20260421,170100,-6.3856055,44.6187091,78.01,0.8,4824.52,19.7,0.8
$ODBNAV,20260421,170200,-6.3856421,44.6188372,80.26,0.5,4824.56,346.43,0.5
$ODBNAV,20260421,170300,-6.3856506,44.6190145,81.12,0.4,4824.54,343.82,0.4
$ODBNAV,20260421,170400,-6.3854462,44.6192746,77.38,1.7,4825.15,41.02,1.7
$ODBNAV,20260421,170500,-6.3846533,44.6196346,77.95,3.8,4824.93,58.92,3.8
$ODBNAV,20260421,170600,-6.3832793,44.6198787,122.02,3.4,4825.19,105.61,3.4
$ODBNAV,20260421,170700,-6.38204,44.6192083,133.18,4.5,4824.46,135.75,4.5
$ODBNAV,20260421,170800,-6.380516,44.6183174,126.3,5.5,4824.29,122.36,5.5
$ODBNAV,20260421,170900,-6.3787371,44.617379,126.06,5.5,4828.39,132.39,5.5
$ODBNAV,20260421,171000,-6.3768838,44.61642,126.08,6,4823.59,127.54,6
$ODBNAV,20260421,171100,-6.375056,44.6154337,126.44,5.8,4830.49,131.27,5.8
$ODBNAV,20260421,171200,-6.3732236,44.6144299,126.45,5.9,4822.89,128.42,5.9
$ODBNAV,20260421,171300,-6.3713688,44.6134331,126.81,6.2,4828.43,132.06,6.2
$ODBNAV,20260421,171400,-6.369509,44.6124127,126.61,6.5,4822.43,133.42,6.5
$ODBNAV,20260421,171500,-6.3676318,44.6113678,127.68,5.9,4822.22,130.48,5.9
$ODBNAV,20260421,171600,-6.3658325,44.6102889,127.2,6.4,4821.9,136.06,6.4
$ODBNAV,20260421,171700,-6.363998,44.6092078,127.14,5.9,4821.84,135.83,5.9
$ODBNAV,20260421,171800,-6.3620773,44.6080703,127.04,6.6,4821.92,126.91,6.6
$ODBNAV,20260421,171900,-6.3599693,44.6068324,126.75,7.4,4821.36,125.46,7.4
$ODBNAV,20260421,172000,-6.3577025,44.6055486,126.78,7.7,4820.95,131.25,7.7
$ODBNAV,20260421,172100,-6.3553971,44.6042419,127.64,8.1,4820.61,131.15,8.1
$ODBNAV,20260421,172200,-6.3529156,44.6028522,126.7,8.2,4820.33,124.31,8.2
$ODBNAV,20260421,172300,-6.3504204,44.6014476,127.3,8,4819.53,129.76,8
$ODBNAV,20260421,172400,-6.3479073,44.6000008,127.91,8.2,4819.95,130.32,8.2
$ODBNAV,20260421,172500,-6.3454614,44.5985475,126.91,7.9,4819.61,136.26,7.9
$ODBNAV,20260421,172600,-6.3430324,44.5971041,127.38,8.8,4819.4,130.19,8.8
$ODBNAV,20260421,172700,-6.3406341,44.5956588,127.53,7.7,4817.94,126.4,7.7
$ODBNAV,20260421,172800,-6.3382019,44.5942155,126.56,8.3,4817.63,132.31,8.3
$ODBNAV,20260421,172900,-6.335768,44.5927685,126.75,8.2,4817.57,132.8,8.2
$ODBNAV,20260421,173000,-6.3333294,44.5913158,126.71,8,4817.32,129.03,8
$ODBNAV,20260421,173100,-6.3309534,44.5898633,127.02,8.4,4816.75,133.51,8.4
$ODBNAV,20260421,173200,-6.3284984,44.5884161,127.38,8,4816.84,134.8,8
$ODBNAV,20260421,173300,-6.3260202,44.5869345,127.44,8.3,4816.91,132.92,8.3
$ODBNAV,20260421,173400,-6.3236876,44.5854273,127.28,7.9,4676.42,134.37,7.9
$ODBNAV,20260421,173500,-6.3213229,44.5839876,126.73,7.8,4816.2,127.61,7.8
$ODBNAV,20260421,173600,-6.3189362,44.5825849,127.2,8.4,4815.61,128.2,8.4
$ODBNAV,20260421,173700,-6.3165575,44.5811606,126.99,7.8,4815.29,131.76,7.8
$ODBNAV,20260421,173800,-6.3142814,44.5797316,126.36,7.7,4816,127.23,7.7
$ODBNAV,20260421,173900,-6.3120055,44.5783238,126.79,8.1,4818.86,129,8.1
$ODBNAV,20260421,174000,-6.3096718,44.5768972,126.69,7.8,4814.44,129.04,7.8
$ODBNAV,20260421,174100,-6.3073196,44.575437,127.07,7.9,4813.76,130.49,7.9
$ODBNAV,20260421,174200,-6.3050433,44.5739877,126.51,7.7,4813.23,129.81,7.7
$ODBNAV,20260421,174301,-6.3027369,44.5724947,126.63,7.8,4812.55,124.41,7.8
$ODBNAV,20260421,174400,-6.3005251,44.5710717,126.87,8.2,4812.76,133.46,8.2
$ODBNAV,20260421,174500,-6.2982464,44.5696004,126.66,8.1,4812.37,128.86,8.1
$ODBNAV,20260421,174600,-6.2959725,44.5681341,125.97,7.9,4811.79,131.92,7.9
$ODBNAV,20260421,174700,-6.29372,44.5666828,127.13,7.5,4811.25,135.79,7.5
$ODBNAV,20260421,174800,-6.2914408,44.5652378,126.56,8.1,4810.75,129.94,8.1
$ODBNAV,20260421,174900,-6.2891655,44.5637642,126.73,7.7,4810.17,131.23,7.7
$ODBNAV,20260421,175000,-6.286914,44.5623165,126.96,7.8,4809.49,126.13,7.8
$ODBNAV,20260421,175100,-6.2847,44.560859,127.05,7.5,4809.58,135.31,7.5
$ODBNAV,20260421,175200,-6.282467,44.5594101,128,7.9,4809.05,137.87,7.9
$ODBNAV,20260421,175300,-6.2802901,44.5579375,127.46,7.9,4812.67,129.8,7.9
$ODBNAV,20260421,175400,-6.278031,44.5564952,126.65,8.1,4808.42,126.36,8.1
$ODBNAV,20260421,175500,-6.2757604,44.5550068,126.91,7.5,4808.02,132.69,7.5
$ODBNAV,20260421,175600,-6.2734755,44.5535527,127.47,7.4,4807.52,130.04,7.4
$ODBNAV,20260421,175700,-6.2712823,44.5521175,126.19,7.9,4807.11,127.74,7.9
$ODBNAV,20260421,175800,-6.2690103,44.5506937,127,7.8,4806.71,129.24,7.8
$ODBNAV,20260421,175900,-6.2667079,44.5492412,126.45,8,4806.91,132.13,8
$ODBNAV,20260421,180000,-6.2644582,44.5478014,126.97,8.1,4806.74,130.78,8.1
$ODBNAV,20260421,180100,-6.2622047,44.5463563,127.79,8.1,4811.4,139.1,8.1
$ODBNAV,20260421,180200,-6.2599742,44.544898,127.04,7.9,4806.15,130.67,7.9
$ODBNAV,20260421,180300,-6.2576842,44.5434648,127.28,7.9,4805.56,134.07,7.9
$ODBNAV,20260421,180400,-6.2553903,44.5420189,127.47,7.4,4805.53,127.7,7.4
$ODBNAV,20260421,180500,-6.253128,44.5405847,126.75,7.8,4805.22,127.79,7.8
$ODBNAV,20260421,180600,-6.2508906,44.53914,127.78,8,4806.21,137.42,8
$ODBNAV,20260421,180700,-6.2485964,44.5376753,127.24,7.8,4807.11,130.92,7.8
$ODBNAV,20260421,180800,-6.2462318,44.5362174,126.7,8.3,4807.17,128.24,8.3
$ODBNAV,20260421,180900,-6.2438607,44.534732,127.6,8,4806.76,128.77,8
$ODBNAV,20260421,181000,-6.2415553,44.5332553,126.59,8,4806.58,129.93,8
$ODBNAV,20260421,181100,-6.2392968,44.5317741,126.52,8.1,4808.35,133.32,8.1
$ODBNAV,20260421,181200,-6.2369655,44.5303171,126.21,8.9,4808.38,126.28,8.9
$ODBNAV,20260421,181300,-6.2346803,44.5288444,127.83,7.4,4812.86,127.27,7.4
$ODBNAV,20260421,181400,-6.2324333,44.5273456,126.91,7.9,4816.04,130.83,7.9
$ODBNAV,20260421,181500,-6.2301756,44.5258551,127.65,8,4809.86,132.73,8
$ODBNAV,20260421,181600,-6.2279888,44.5243454,126.89,7.7,4807.62,132.65,7.7
$ODBNAV,20260421,181700,-6.2257575,44.522839,126.98,8,4807.1,131.47,8
$ODBNAV,20260421,181800,-6.2235154,44.5213006,126.69,7.6,4806.97,133.99,7.6
$ODBNAV,20260421,181900,-6.2213769,44.5198092,127.73,7.8,4805.52,132.45,7.8
$ODBNAV,20260421,182000,-6.2191987,44.5183092,127.17,7.8,4804.86,134.31,7.8
$ODBNAV,20260421,182100,-6.2169989,44.5167908,127.08,7.8,4804.51,134.53,7.8
$ODBNAV,20260421,182200,-6.2147674,44.515254,126.44,7.9,4803.61,134.52,7.9
$ODBNAV,20260421,182300,-6.2126243,44.513774,126.37,8.1,4803.8,134.38,8.1
$ODBNAV,20260421,182400,-6.2104116,44.5122532,128.04,8.1,4804.46,131.16,8.1
$ODBNAV,20260421,182500,-6.2082865,44.5106499,130.42,8.3,4805.54,139.5,8.3
$ODBNAV,20260421,182600,-6.2061727,44.5090252,129.98,8.3,4802.02,133.24,8.3
$ODBNAV,20260421,182700,-6.2040307,44.507391,129.55,7.9,4802.74,133.76,7.9
$ODBNAV,20260421,182800,-6.2018871,44.5057879,131.52,7.9,4804.77,137.69,7.9
$ODBNAV,20260421,182900,-6.1997937,44.5041544,130.36,8.1,4805.54,132.47,8.1
$ODBNAV,20260421,183000,-6.1977315,44.5025408,130.03,8,4805.69,132.15,8
$ODBNAV,20260421,183100,-6.1956267,44.5009288,130.29,7.8,4804.1,133.4,7.8
$ODBNAV,20260421,183200,-6.1935071,44.4993243,130.74,7.8,4802.29,139.33,7.8
$ODBNAV,20260421,183300,-6.191345,44.4976972,130.04,7.7,4800.62,134.09,7.7
$ODBNAV,20260421,183400,-6.1892051,44.4960998,129.48,7.8,4802.18,132.51,7.8
$ODBNAV,20260421,183500,-6.1870922,44.494526,129.89,7.7,4800.38,133.95,7.7
$ODBNAV,20260421,183600,-6.1849328,44.4929402,131.68,8.2,4800.43,140.24,8.2
$ODBNAV,20260421,183700,-6.1828745,44.4913478,129.7,7.8,4800.22,141.91,7.8
$ODBNAV,20260421,183800,-6.1808466,44.4897114,130.49,8,4800.01,138.29,8
$ODBNAV,20260421,183900,-6.1787532,44.4881157,130.62,7.6,4802.43,136,7.6
$ODBNAV,20260421,184000,-6.1766574,44.4865373,129.96,8,4801.07,138.86,8
$ODBNAV,20260421,184100,-6.1745328,44.4849602,129.48,8.2,4801.6,135.39,8.2
$ODBNAV,20260421,184200,-6.1724627,44.4833652,131.04,7.4,4800.5,142.39,7.4
$ODBNAV,20260421,184400,-6.1682675,44.4801642,129.45,7.9,4799.63,133.48,7.9
$ODBNAV,20260421,184500,-6.1661303,44.478564,130.04,8,4798.92,143.34,8
$ODBNAV,20260421,184600,-6.1640799,44.4769712,130,7.8,4798.67,142.68,7.8
$ODBNAV,20260421,184700,-6.1620439,44.4753708,129.99,8.3,4798.48,131.98,8.3
$ODBNAV,20260421,184800,-6.1600806,44.47376,130.36,7.6,4798.38,139.57,7.6
$ODBNAV,20260421,184900,-6.1580988,44.4721471,130.33,7.8,4798.38,138.99,7.8
$ODBNAV,20260421,185000,-6.155996,44.4705556,129.26,8,4798.52,134.7,8
$ODBNAV,20260421,185100,-6.1538477,44.4689662,127.97,7.9,4797.93,132.25,7.9
$ODBNAV,20260421,185200,-6.1516452,44.4674035,128.06,7.7,4797.36,136.76,7.7
$ODBNAV,20260421,185300,-6.1494664,44.4658523,128.96,7.8,4797.4,143.14,7.8
$ODBNAV,20260421,185400,-6.1473167,44.4642997,128.32,8,4796.53,137.74,8
$ODBNAV,20260421,185500,-6.1451461,44.4627359,127.51,7.9,4796.43,133.95,7.9
$ODBNAV,20260421,185600,-6.1429767,44.461196,128.3,8.1,4795.72,139.28,8.1
$ODBNAV,20260421,185700,-6.1408318,44.4596376,127.5,7.9,4795.55,134.58,7.9
$ODBNAV,20260421,185800,-6.1386249,44.4580695,127.74,8.1,4795.05,135.48,8.1
$ODBNAV,20260421,185900,-6.1363911,44.4564976,125.9,7.8,4794.73,128.72,7.8
$ODBNAV,20260421,190000,-6.134109,44.4549635,125.92,7.8,4794.66,131.81,7.8
$ODBNAV,20260421,190100,-6.1318877,44.4534508,123.7,8.2,4794.55,129,8.2
$ODBNAV,20260421,190200,-6.1296284,44.4519793,125.22,7.8,4793.96,132.58,7.8
$ODBNAV,20260421,190300,-6.1273815,44.4504737,124.61,8.2,4793.89,129.55,8.2
$ODBNAV,20260421,190400,-6.1250951,44.4489501,124.55,7.8,4794.2,132.04,7.8
$ODBNAV,20260421,190500,-6.122755,44.44744,125.1,8,4791.84,133.93,8
$ODBNAV,20260421,190600,-6.120414,44.4459151,124.76,8.1,4791.39,126.12,8.1
$ODBNAV,20260421,190700,-6.1181185,44.4444087,125.79,8.1,4791.02,135.3,8.1
$ODBNAV,20260421,190800,-6.1158196,44.4428835,126.11,7.7,4789.93,133.82,7.7
$ODBNAV,20260421,190900,-6.1135014,44.4413687,125.86,7.8,4789.61,134.44,7.8
$ODBNAV,20260421,191000,-6.1111782,44.4398816,124.48,8.2,4788.77,130.16,8.2
$ODBNAV,20260421,191100,-6.1088292,44.4383932,124.06,8.2,4787.81,125.57,8.2
$ODBNAV,20260421,191200,-6.106464,44.4369287,124.97,8.2,4786.87,133.37,8.2
$ODBNAV,20260421,191300,-6.1041009,44.4354371,125.7,8.2,4786.2,135.23,8.2
$ODBNAV,20260421,191400,-6.1016717,44.4339337,125.06,8.4,4784.87,129.45,8.4
$ODBNAV,20260421,191500,-6.0992328,44.4324388,124.95,8.2,4784.49,128.54,8.2
$ODBNAV,20260421,191600,-6.0967935,44.4309645,125.19,8.3,4783.32,128.55,8.3
$ODBNAV,20260421,191700,-6.0943795,44.4294627,125.44,7.9,4782.57,133.88,7.9
$ODBNAV,20260421,191800,-6.0919988,44.4279794,124.81,8.4,4781.93,132.52,8.4
$ODBNAV,20260421,191900,-6.0895787,44.4265258,124.79,8.1,4782.35,134.71,8.1
$ODBNAV,20260421,192000,-6.0871332,44.4250628,124.65,8.4,4780.44,131.61,8.4
$ODBNAV,20260421,192100,-6.0846928,44.4235739,125.32,8.1,4779.5,129.89,8.1
$ODBNAV,20260421,192200,-6.0822078,44.4220925,125.24,8.6,4780.25,133.34,8.6
$ODBNAV,20260421,192300,-6.07973,44.4206137,126.1,7.8,4779.91,129.08,7.8
$ODBNAV,20260421,192400,-6.0773087,44.4191377,126.09,8.1,4779.7,134.21,8.1
$ODBNAV,20260421,192500,-6.0749153,44.4176938,126.16,8.1,4778.71,135.55,8.1
$ODBNAV,20260421,192600,-6.0724741,44.4162415,124.4,8.1,4777.71,133.56,8.1
$ODBNAV,20260421,192700,-6.0700016,44.4147804,125.91,8.3,4777.54,137.45,8.3
$ODBNAV,20260421,192800,-6.0675579,44.4133134,124.23,8.4,4776.74,130.77,8.4
$ODBNAV,20260421,192900,-6.0651194,44.4118207,124.92,7.9,4777.56,133.9,7.9
$ODBNAV,20260421,193000,-6.0627116,44.4103074,125.89,9,4776.81,129.1,9
$ODBNAV,20260421,193100,-6.060285,44.4087866,124.54,7.9,4776.19,132.28,7.9
$ODBNAV,20260421,193200,-6.057836,44.4072942,124.25,8.4,4776.76,125.8,8.4
$ODBNAV,20260421,193300,-6.0554024,44.405813,125.15,7.9,4777.47,129.93,7.9
$ODBNAV,20260421,193400,-6.0530186,44.404305,125.56,8.7,4777.37,134.11,8.7
$ODBNAV,20260421,193502,-6.0505569,44.4027271,124.55,8.4,4776.72,128.37,8.4
$ODBNAV,20260421,193600,-6.0482903,44.4012546,124,8,4776.92,138.57,8
$ODBNAV,20260421,193700,-6.0459443,44.3998181,123.53,7.9,4775.99,128.64,7.9
$ODBNAV,20260421,193800,-6.0435467,44.3984098,122.11,8.1,4774.8,123.91,8.1
$ODBNAV,20260421,193900,-6.0411216,44.3970209,122.64,7.8,4774.43,127.07,7.8
$ODBNAV,20260421,194000,-6.0387189,44.3956217,122.7,8,4773.92,129.29,8
$ODBNAV,20260421,194100,-6.0363531,44.3942141,122.91,7.6,4775.56,128.06,7.6
$ODBNAV,20260421,194200,-6.0340231,44.3927773,123.68,7.7,4775.53,139.28,7.7
$ODBNAV,20260421,194300,-6.0316856,44.3914093,122.93,8,4774.58,130.31,8
$ODBNAV,20260421,194400,-6.0293158,44.3899936,122.69,8,4773.78,128.28,8
$ODBNAV,20260421,194500,-6.026885,44.3885949,121.25,7.8,4772.53,125.94,7.8
$ODBNAV,20260421,194600,-6.0244726,44.3872344,119.99,8.1,4772.67,125.85,8.1
$ODBNAV,20260421,194700,-6.0219756,44.3858526,121.73,8,4773.84,129.22,8
$ODBNAV,20260421,194800,-6.0195549,44.3844823,120.95,8.5,4773.97,130.1,8.5
$ODBNAV,20260421,194900,-6.0171494,44.3831072,121.28,7.7,4773.99,133.68,7.7
$ODBNAV,20260421,195000,-6.0147457,44.3817549,121.96,7.5,4774.7,129.42,7.5
$ODBNAV,20260421,195100,-6.0123501,44.38039,119.91,7.7,4773.01,131.94,7.7
$ODBNAV,20260421,195200,-6.0098517,44.3791998,114.25,7.9,4771,122.68,7.9
$ODBNAV,20260421,195300,-6.0072544,44.3781383,107.96,7.7,4769.93,115.68,7.7
$ODBNAV,20260421,195400,-6.0045498,44.3772884,106.66,7.4,4769.21,113.46,7.4
$ODBNAV,20260421,195500,-6.001789,44.3765084,106.47,7.6,4769.13,109.64,7.6
$ODBNAV,20260421,195600,-5.9990926,44.3756384,106.82,7.7,4767.95,117.07,7.7
$ODBNAV,20260421,195700,-5.9963497,44.3748712,105.54,8.2,4768.72,109.58,8.2
$ODBNAV,20260421,195800,-5.9935867,44.3740897,106.09,8.1,4767.48,107.87,8.1
$ODBNAV,20260421,195900,-5.9908925,44.3732346,106.96,7.6,4766.92,113.68,7.6
$ODBNAV,20260421,200000,-5.9881795,44.3724143,107.34,7.8,4766.5,110.44,7.8
$ODBNAV,20260421,200100,-5.9855168,44.3715305,107.43,7.6,4632.65,115.94,7.6
$ODBNAV,20260421,200200,-5.9828553,44.3706668,106.29,7.5,4767.68,116.1,7.5
$ODBNAV,20260421,200300,-5.980055,44.3698282,107.24,8.1,4767.02,115.55,8.1
$ODBNAV,20260421,200400,-5.9772435,44.3689853,106.75,8.1,4766.04,109.99,8.1
$ODBNAV,20260421,200500,-5.974376,44.3681282,106.39,8.1,4764.51,108.81,8.1
$ODBNAV,20260421,200600,-5.9715902,44.3672443,107.37,7.3,4764.18,114.77,7.3
$ODBNAV,20260421,200700,-5.9687863,44.3664068,106.75,8.1,4762.79,111.24,8.1
$ODBNAV,20260421,200800,-5.9659381,44.365537,107.14,8.4,4762.08,111.51,8.4
$ODBNAV,20260421,200900,-5.96315,44.3646398,106.47,7.7,4758.57,114.15,7.7
$ODBNAV,20260421,201000,-5.9603744,44.3637513,106.07,8,4756.13,115.52,8
$ODBNAV,20260421,201100,-5.9575421,44.3629248,107.12,7.8,4750.47,112.56,7.8
$ODBNAV,20260421,201200,-5.9547331,44.3620485,106.91,7.8,4744.04,112.3,7.8
$ODBNAV,20260421,201300,-5.95192,44.3611853,107.4,8.5,4741.48,110.68,8.5
$ODBNAV,20260421,201400,-5.9491937,44.3602742,107.46,7.3,4739.82,120.02,7.3
$ODBNAV,20260421,201500,-5.9464687,44.3594013,106.46,8,4737.82,114.99,8
$ODBNAV,20260421,201600,-5.9436806,44.3585342,106.95,7.9,4736.66,112.08,7.9
$ODBNAV,20260421,201700,-5.9408608,44.3576568,106.2,7.7,4736.23,110.76,7.7
$ODBNAV,20260421,201800,-5.9380653,44.3568023,107.13,8,4734.19,116.42,8
$ODBNAV,20260421,201900,-5.9352854,44.3558807,108,7.5,4752.84,114.49,7.5
$ODBNAV,20260421,202000,-5.9324787,44.3549921,106.94,7.9,4732.36,114.49,7.9
$ODBNAV,20260421,202100,-5.9296165,44.3541307,107.38,8.3,4730.39,115.89,8.3
$ODBNAV,20260421,202200,-5.9267321,44.3533169,106.7,7.7,4730.29,111.65,7.7
$ODBNAV,20260421,202300,-5.9238187,44.352485,107.26,8,4727.63,114.15,8
$ODBNAV,20260421,202400,-5.9208881,44.3516299,107.34,8.4,4837.91,114.51,8.4
$ODBNAV,20260421,202500,-5.9180497,44.3507339,107.56,8.1,4732.12,111.92,8.1
$ODBNAV,20260421,202600,-5.9152221,44.3499054,105.58,7.4,4940.37,110.96,7.4
$ODBNAV,20260421,202700,-5.9123575,44.3491657,105.56,7.8,4726.38,116.71,7.8
$ODBNAV,20260421,202800,-5.9094516,44.3483911,106.03,8.2,4729.12,107.08,8.2
$ODBNAV,20260421,202900,-5.9065596,44.3476363,106.24,7.9,4723.5,110.16,7.9
$ODBNAV,20260421,203000,-5.9036258,44.3468402,106.33,8.2,4722.24,109.97,8.2
$ODBNAV,20260421,203100,-5.9007433,44.3460168,105.5,8.1,4724.46,107.6,8.1
$ODBNAV,20260421,203200,-5.8978572,44.3452245,105.66,7.8,4727.87,109.14,7.8
$ODBNAV,20260421,203300,-5.8949938,44.344429,104.96,7.6,4724.28,110.17,7.6
$ODBNAV,20260421,203400,-5.8921671,44.3436298,105.88,7.9,4723.1,109.48,7.9
$ODBNAV,20260421,203500,-5.889339,44.3427902,105.09,7.9,4722.44,112.72,7.9
$ODBNAV,20260421,203600,-5.8864983,44.3420003,104.87,8.1,4798.46,104.23,8.1
$ODBNAV,20260421,203700,-5.8837518,44.3412335,105.73,7.6,4719.06,107.48,7.6
$ODBNAV,20260421,203800,-5.8808868,44.3404266,105.27,7.4,4722.25,109.25,7.4
$ODBNAV,20260421,203900,-5.8780298,44.3396622,105.91,8.3,4723.37,109.48,8.3
$ODBNAV,20260421,204000,-5.875151,44.3388784,105.27,7.9,4720.45,112.36,7.9
$ODBNAV,20260421,204100,-5.8723753,44.3380236,107.17,7.8,4720.95,117.2,7.8
$ODBNAV,20260421,204200,-5.8695118,44.3372489,106.51,8,4719.71,110.75,8
$ODBNAV,20260421,204300,-5.8666178,44.3364482,105.99,8.6,4722.75,111.03,8.6
$ODBNAV,20260421,204400,-5.8638275,44.3356726,106.61,7.9,4718.25,114.69,7.9
$ODBNAV,20260421,204500,-5.8609708,44.3348826,105.71,7.6,4721.01,109.46,7.6
$ODBNAV,20260421,204600,-5.8579979,44.3341069,105.68,8.4,4723.08,108.1,8.4
$ODBNAV,20260421,204700,-5.855048,44.3332834,106.14,8.1,4730.96,109.12,8.1
$ODBNAV,20260421,204800,-5.8521154,44.3324928,106.82,7.7,4734.07,114.85,7.7
$ODBNAV,20260421,204900,-5.8492263,44.331695,105.76,8,4735.87,109.6,8
$ODBNAV,20260421,205000,-5.8463466,44.3308959,106.65,8,4734.53,111.33,8
$ODBNAV,20260421,205100,-5.8433995,44.3300996,106.72,8,4735.29,112.14,8
$ODBNAV,20260421,205200,-5.8404094,44.3292948,107.05,8.1,4734.91,114.02,8.1
$ODBNAV,20260421,205300,-5.8374788,44.3284494,107.33,7.9,4736.6,118.21,7.9
$ODBNAV,20260421,205400,-5.8345908,44.3276031,106.22,8.3,4733.89,116.55,8.3
$ODBNAV,20260421,205500,-5.8316885,44.3267904,106.13,7.9,4733.18,111.17,7.9
$ODBNAV,20260421,205600,-5.8287923,44.3259235,107.05,8.1,4954.96,114.02,8.1
$ODBNAV,20260421,205700,-5.825918,44.3250421,106.04,8.1,4754.12,112.91,8.1
$ODBNAV,20260421,205800,-5.8231705,44.3241333,105.87,7.3,4731.12,114.14,7.3
$ODBNAV,20260421,205900,-5.8203125,44.3233413,102.32,8.1,4738.42,112.87,8.1
$ODBNAV,20260421,210000,-5.8174003,44.3226045,102.3,7.8,4731.89,105.48,7.8
$ODBNAV,20260421,210100,-5.8144197,44.3218554,103.85,8.2,4617.97,115.31,8.2
$ODBNAV,20260421,210200,-5.8115044,44.3210788,103.59,7.7,4730.61,107.9,7.7
$ODBNAV,20260421,210300,-5.8085366,44.3202992,104.62,8.3,4730.44,110.05,8.3
$ODBNAV,20260421,210400,-5.8056303,44.3194701,104.3,8.2,4729.34,112.09,8.2
$ODBNAV,20260421,210500,-5.802674,44.3186665,104.67,7.8,4729.47,110.67,7.8
$ODBNAV,20260421,210600,-5.7996954,44.3178721,104.95,8.4,4730.63,111.92,8.4
$ODBNAV,20260421,210702,-5.7967087,44.3170343,103.1,8.1,4729.5,107.4,8.1
$ODBNAV,20260421,210800,-5.7938516,44.3162899,103.53,8.6,4729.74,109.2,8.6
$ODBNAV,20260421,210900,-5.7909163,44.3154849,105.7,8.1,4776.83,106.97,8.1
$ODBNAV,20260421,211000,-5.7880595,44.3146695,103.07,8.3,4729.5,106.76,8.3
$ODBNAV,20260421,211100,-5.7851578,44.3138665,103.72,7.9,4734.59,112.15,7.9
$ODBNAV,20260421,211200,-5.7822465,44.3130591,102.66,8.4,4729.84,109.58,8.4
$ODBNAV,20260421,211300,-5.7792528,44.3122746,104.01,7.8,4728.35,111.01,7.8
$ODBNAV,20260421,211400,-5.7763419,44.3114691,103.94,8.2,4729.68,110.39,8.2
$ODBNAV,20260421,211500,-5.7733893,44.3106558,103.77,8.6,4728.07,111.12,8.6
$ODBNAV,20260421,211600,-5.7704256,44.3098248,104.32,8.4,4727.76,108.73,8.4
$ODBNAV,20260421,211700,-5.7675485,44.3089483,106.16,8,4727.79,113.47,8
$ODBNAV,20260421,211800,-5.7646994,44.3080965,105.75,8.6,4726.28,116.94,8.6
$ODBNAV,20260421,211900,-5.761728,44.3072524,104.18,8,4726.04,109.44,8
$ODBNAV,20260421,212000,-5.7588351,44.3064306,103.8,8.4,4725.97,109.92,8.4
$ODBNAV,20260421,212100,-5.7559498,44.3056256,105.54,7.9,4725.26,115.78,7.9
$ODBNAV,20260421,212200,-5.7529906,44.3048367,104.76,8.4,4725.3,110.02,8.4
$ODBNAV,20260421,212301,-5.7499485,44.3039954,105.01,8.2,4729.35,106.92,8.2
$ODBNAV,20260421,212400,-5.7471284,44.3031752,105.2,7.9,4723.97,115,7.9
$ODBNAV,20260421,212500,-5.7442191,44.3023216,104.24,8.7,4723.87,110.02,8.7
$ODBNAV,20260421,212600,-5.7412953,44.301494,104.47,7.7,4683.91,115.99,7.7
$ODBNAV,20260421,212700,-5.7384732,44.3006061,105.78,7.8,4722.83,115.23,7.8
$ODBNAV,20260421,212800,-5.7356263,44.2997331,105.58,8.2,4722.81,117.68,8.2
$ODBNAV,20260421,212900,-5.7327053,44.2988849,103.73,8.2,4721.62,108.16,8.2
$ODBNAV,20260421,213000,-5.7298675,44.2980806,104.75,8.4,4721.75,114.09,8.4
$ODBNAV,20260421,213100,-5.7270187,44.297211,105.08,7.9,4721.53,113.91,7.9
$ODBNAV,20260421,213200,-5.7240982,44.2963836,104.21,8.3,4721.26,104.75,8.3
$ODBNAV,20260421,213300,-5.7212222,44.2955104,105.73,8.1,4633,112.73,8.1
$ODBNAV,20260421,213400,-5.7183313,44.2946666,103.87,8,4720.68,107.62,8
$ODBNAV,20260421,213500,-5.7154306,44.2938384,105.36,7.9,4720.18,111.55,7.9
$ODBNAV,20260421,213600,-5.7125421,44.2929784,104.81,8.2,4720.05,109.28,8.2
$ODBNAV,20260421,213700,-5.7096231,44.2921227,105.68,7.9,4719.64,115.66,7.9
$ODBNAV,20260421,213800,-5.7067171,44.2912802,105.72,7.7,4719.31,119.32,7.7
$ODBNAV,20260421,213900,-5.703899,44.2904404,104.45,8.3,4719.15,105.46,8.3
$ODBNAV,20260421,214000,-5.701058,44.2896177,103.78,8.1,4719.32,107.41,8.1
$ODBNAV,20260421,214100,-5.698168,44.2887965,104.24,8.1,4725,110.28,8.1
$ODBNAV,20260421,214200,-5.6951964,44.2880011,103.62,8.4,4717.95,103.9,8.4
$ODBNAV,20260421,214300,-5.6922545,44.2872092,103.96,8.3,4718.1,110.14,8.3
$ODBNAV,20260421,214400,-5.6893017,44.2863814,103.76,8,4717.58,109.06,8
$ODBNAV,20260421,214500,-5.6863383,44.2855971,103.7,8.2,4717.03,106.6,8.2
$ODBNAV,20260421,214600,-5.6833863,44.2847561,103.7,8.4,4717.17,111.79,8.4
$ODBNAV,20260421,214700,-5.6804362,44.2839638,104.24,8,4716.7,106.62,8
$ODBNAV,20260421,214800,-5.6774184,44.2830973,104.5,8.5,4717.03,110.61,8.5
$ODBNAV,20260421,214900,-5.6744247,44.282263,103.94,8.7,4716.5,113.14,8.7
$ODBNAV,20260421,215000,-5.6714561,44.2813947,103.46,7.6,4716.18,107.95,7.6
$ODBNAV,20260421,215100,-5.6685384,44.2805552,103.67,8.1,4715.78,112.28,8.1
$ODBNAV,20260421,215200,-5.6656153,44.2797375,103.88,8.4,4715.74,109.92,8.4
$ODBNAV,20260421,215300,-5.6626845,44.2789019,104.13,8.7,4712.57,113.14,8.7
$ODBNAV,20260421,215400,-5.6598001,44.2780506,103.76,8.2,4709.94,113.92,8.2
$ODBNAV,20260421,215500,-5.6568891,44.2771672,103.39,8.2,4701,112.41,8.2
$ODBNAV,20260421,215600,-5.6539884,44.2763008,103.87,7.6,4699.18,119.6,7.6
$ODBNAV,20260421,215700,-5.6510987,44.2754288,103.82,8.4,4696.78,115.62,8.4
$ODBNAV,20260421,215800,-5.6481917,44.2745802,104.61,8.3,4695.51,114.06,8.3
$ODBNAV,20260421,215900,-5.6454199,44.2737096,101.63,8,4724.62,107.69,8
$ODBNAV,20260421,220000,-5.6426168,44.2729183,102.16,8.2,4704.98,106.73,8.2
$ODBNAV,20260421,220100,-5.6397094,44.2721272,103.49,7.7,4562.05,112.02,7.7
$ODBNAV,20260421,220200,-5.6367842,44.2713333,101.86,8.1,4690.5,108.57,8.1
$ODBNAV,20260421,220300,-5.6338669,44.2705795,103.59,8.2,4691.21,107.47,8.2
$ODBNAV,20260421,220400,-5.6309341,44.2697845,103.3,8.5,4691.57,114.04,8.5
$ODBNAV,20260421,220500,-5.6278955,44.2689776,102.62,8,4688.98,108.32,8
$ODBNAV,20260421,220700,-5.6217812,44.2673951,102.6,8.3,4690.69,110.06,8.3
$ODBNAV,20260421,220800,-5.6187338,44.2665868,103.95,7.8,4693.57,108.74,7.8
$ODBNAV,20260421,220900,-5.6158964,44.2657095,102.84,7.8,4694.37,113.58,7.8
$ODBNAV,20260421,221000,-5.613081,44.2648857,102.62,8.3,4694.49,112.67,8.3
$ODBNAV,20260421,221100,-5.6101962,44.2641009,102.9,8.2,4696.58,111.43,8.2
$ODBNAV,20260421,221200,-5.6073311,44.2632932,103.03,7.7,4693.75,112.23,7.7
$ODBNAV,20260421,221300,-5.6046176,44.2624815,102.07,7.8,4694.14,108.46,7.8
$ODBNAV,20260421,221400,-5.6019623,44.2617256,101.36,7.2,4692.13,111.48,7.2
$ODBNAV,20260421,221500,-5.5992875,44.2610435,99.75,7.6,4693.53,108.97,7.6
$ODBNAV,20260421,221600,-5.596626,44.2604198,100,7.8,4693.93,111.09,7.8
$ODBNAV,20260421,221700,-5.5939752,44.2597435,99.33,7.3,4694.4,107.22,7.3
$ODBNAV,20260421,221800,-5.5913317,44.2591157,100.57,7.7,4693.54,107.68,7.7
$ODBNAV,20260421,221900,-5.5886825,44.2584624,100.12,7.9,4693.14,105.21,7.9
$ODBNAV,20260421,222000,-5.5860051,44.2577929,100.24,7.5,4692.24,108.21,7.5
$ODBNAV,20260421,222100,-5.5832283,44.2571203,99.72,7.7,4693.51,107.17,7.7
$ODBNAV,20260421,222200,-5.5804381,44.2564667,100.74,7.6,4696.09,103.5,7.6
$ODBNAV,20260421,222300,-5.5777962,44.2557461,100.45,7.2,4692.43,110.41,7.2
$ODBNAV,20260421,222400,-5.5750839,44.2550945,100.11,7.3,4817.96,111.71,7.3
$ODBNAV,20260421,222500,-5.5723673,44.2544352,99.45,7.4,4690.56,105.79,7.4
$ODBNAV,20260421,222600,-5.5695417,44.253814,100.21,7.5,4689.78,109.85,7.5
$ODBNAV,20260421,222700,-5.566734,44.25312,99.74,7.3,4691.62,109.01,7.3
$ODBNAV,20260421,222800,-5.5639353,44.2525006,100.43,7.7,4689.69,106.98,7.7
$ODBNAV,20260421,222900,-5.5611108,44.2518308,100.67,7.3,4690.23,109.6,7.3
$ODBNAV,20260421,223000,-5.5583343,44.2511529,100.38,7.6,4689.92,105.49,7.6
$ODBNAV,20260421,223100,-5.5556504,44.2504568,99.68,7.3,4690.38,108.76,7.3
$ODBNAV,20260421,223200,-5.5529665,44.2497337,99.74,7.4,4691.89,108.07,7.4
$ODBNAV,20260421,223300,-5.5502716,44.2489899,99.71,7.3,4691,114.4,7.3
$ODBNAV,20260421,223400,-5.5475517,44.2483092,99.78,7.6,4690.86,107.55,7.6
$ODBNAV,20260421,223500,-5.5447863,44.2476093,98.97,7.9,4689.27,110.35,7.9
$ODBNAV,20260421,223600,-5.5420243,44.2469161,100.51,7.5,4685.48,115.3,7.5
$ODBNAV,20260421,223700,-5.5392701,44.2461851,100.21,7.7,4679.25,113.23,7.7
$ODBNAV,20260421,223800,-5.5364798,44.2454708,100.18,7.9,4679.09,107.49,7.9
$ODBNAV,20260421,223900,-5.5336631,44.2447439,101.05,7.3,4677.52,106.6,7.3
$ODBNAV,20260421,224000,-5.530942,44.2439514,100.03,7.2,4692.01,110.84,7.2
$ODBNAV,20260421,224100,-5.5282748,44.2432504,99.24,7.6,4678.69,106.23,7.6
$ODBNAV,20260421,224200,-5.5255397,44.2425765,99.5,7.6,4681.87,105.7,7.6
$ODBNAV,20260421,224301,-5.5227392,44.2418841,99.65,7.6,4680.36,105.12,7.6
$ODBNAV,20260421,224400,-5.5200828,44.241252,99.78,7.8,4677.75,113.55,7.8
$ODBNAV,20260421,224500,-5.5173416,44.2406035,100.45,7.4,4681.01,108.89,7.4
$ODBNAV,20260421,224600,-5.5146759,44.2399214,101.31,7.2,4684.68,111.59,7.2
$ODBNAV,20260421,224700,-5.512031,44.2392621,99.87,7.1,4698.68,107.5,7.1
$ODBNAV,20260421,224800,-5.5093801,44.2386095,100.42,7.5,4657.79,110.24,7.5
$ODBNAV,20260421,224900,-5.506758,44.2379394,100.01,7.2,4657.44,109.15,7.2
$ODBNAV,20260421,225000,-5.5040144,44.2372775,99.56,7.5,4655.54,112.01,7.5
$ODBNAV,20260421,225100,-5.5012895,44.2366403,99.85,7.2,4654.34,108.73,7.2
$ODBNAV,20260421,225200,-5.498585,44.2359732,99.54,7.6,4654.06,110.29,7.6
$ODBNAV,20260421,225300,-5.4958712,44.2353369,99,7.9,4652.19,107.45,7.9
$ODBNAV,20260421,225400,-5.4930984,44.2347364,99.74,8,4651.59,106.89,8
$ODBNAV,20260421,225500,-5.4904083,44.2341165,100.35,7.9,4651.52,110.98,7.9
$ODBNAV,20260421,225600,-5.4876863,44.2335341,99.86,7.2,4649.62,114.32,7.2
$ODBNAV,20260421,225700,-5.4849462,44.2329796,101.53,7.6,4649.17,106.57,7.6
$ODBNAV,20260421,225800,-5.4822776,44.23235,99.93,7.3,4599.99,104.39,7.3
$ODBNAV,20260421,225900,-5.4796172,44.2318092,99.79,7.2,4647.68,102.95,7.2
$ODBNAV,20260421,230000,-5.4769614,44.2312689,100.12,7.8,4646.92,105.27,7.8
$ODBNAV,20260421,230100,-5.4742939,44.2306635,99.34,7.5,4645.58,105.45,7.5
$ODBNAV,20260421,230200,-5.4716204,44.2300689,99.94,7.2,4644.96,107.27,7.2
$ODBNAV,20260421,230300,-5.4688856,44.2295018,100.05,7.2,4782.16,101.9,7.2
$ODBNAV,20260421,230400,-5.4661555,44.2289403,99.02,7.6,4643.25,102.98,7.6
$ODBNAV,20260421,230500,-5.4633896,44.2283853,98.92,7.9,4642.15,102.28,7.9
$ODBNAV,20260421,230600,-5.4606102,44.2278247,100.55,7.4,4641.32,109.56,7.4
$ODBNAV,20260421,230700,-5.4578714,44.2272791,100.36,7.3,4640.23,105.86,7.3
$ODBNAV,20260421,230800,-5.4551248,44.2267056,99.53,7.4,4639.61,102.01,7.4
$ODBNAV,20260421,230900,-5.4523754,44.2261183,100.53,7.4,4639.13,108.92,7.4
$ODBNAV,20260421,231000,-5.4496325,44.2255378,99.6,7.3,4638.38,106.37,7.3
$ODBNAV,20260421,231100,-5.4469308,44.224975,100.63,7.1,4638.01,104.08,7.1
$ODBNAV,20260421,231200,-5.4442106,44.2244145,100.22,7.6,4636.73,106.53,7.6
$ODBNAV,20260421,231300,-5.4414276,44.223869,100.19,7.1,4636.32,104.57,7.1
$ODBNAV,20260421,231400,-5.4386442,44.2233253,99.57,7.3,4635.45,108.22,7.3
$ODBNAV,20260421,231500,-5.4359486,44.2227907,99.58,6.8,4610.15,106.14,6.8
$ODBNAV,20260421,231600,-5.4332933,44.2223007,100.16,7.2,4634.73,104.3,7.2
$ODBNAV,20260421,231700,-5.4305631,44.221812,99.91,7.5,4634.55,104.24,7.5
$ODBNAV,20260421,231800,-5.4278224,44.2213392,101.08,7.3,4634.07,107.03,7.3
$ODBNAV,20260421,231900,-5.4250967,44.2208443,100.81,7.5,4634.19,108.65,7.5
$ODBNAV,20260421,232000,-5.4223694,44.2203692,100.45,7.4,4638.58,104.22,7.4
$ODBNAV,20260421,232100,-5.4196726,44.2198978,100.44,6.8,4633.81,107.78,6.8
$ODBNAV,20260421,232200,-5.4169612,44.2194299,100.5,7.4,4633.57,103.24,7.4
$ODBNAV,20260421,232300,-5.414264,44.2189661,98.78,7.5,4633.33,103.9,7.5
$ODBNAV,20260421,232400,-5.4115297,44.2185352,100.33,7.6,4632.71,105.71,7.6
$ODBNAV,20260421,232500,-5.4087387,44.2180635,100.78,6.6,4631.63,105.62,6.6
$ODBNAV,20260421,232600,-5.405997,44.2175983,100.82,7,4630.43,106.78,7
$ODBNAV,20260421,232700,-5.4033214,44.2171729,99.26,6.5,4632.82,103.37,6.5
$ODBNAV,20260421,232800,-5.4006258,44.2168004,100.6,6.8,4627.96,103.41,6.8
$ODBNAV,20260421,232900,-5.3979598,44.2163616,100.73,6.7,4627.17,107.35,6.7
$ODBNAV,20260421,233000,-5.3953506,44.2159246,99.92,7.4,4626.37,100.49,7.4
$ODBNAV,20260421,233100,-5.3927167,44.21545,101.35,6.8,4626.19,106.51,6.8
$ODBNAV,20260421,233200,-5.3900928,44.2149845,101.28,6.5,4622.37,101.32,6.5
$ODBNAV,20260421,233300,-5.3874906,44.2144689,103.57,6.9,4617.86,105.33,6.9
$ODBNAV,20260421,233400,-5.3848571,44.2138973,104.67,7.5,4614.47,103.47,7.5
$ODBNAV,20260421,233500,-5.3822787,44.213295,103.85,7.4,4613.03,103.5,7.4
$ODBNAV,20260421,233600,-5.3796872,44.2127156,104.31,7.4,4612,104.32,7.4
$ODBNAV,20260421,233700,-5.3770133,44.2121243,104.59,6.8,4610.21,112.25,6.8
$ODBNAV,20260421,233800,-5.3743994,44.2115718,103.08,6.8,4608.12,112.48,6.8
$ODBNAV,20260421,233900,-5.3717656,44.2110351,103.9,7.6,4599.47,106.28,7.6
$ODBNAV,20260421,234000,-5.3690656,44.2105285,104.68,6.9,4590.26,109.31,6.9
$ODBNAV,20260421,234100,-5.3663397,44.2099972,104.71,7.7,4571.89,106.43,7.7
$ODBNAV,20260421,234200,-5.3636779,44.2094019,103.02,6.9,4562.29,107.91,6.9
$ODBNAV,20260421,234300,-5.3609469,44.2088954,103.24,7.3,4557.25,105.62,7.3
$ODBNAV,20260421,234400,-5.3581781,44.2083707,104.47,7.9,4559.19,107.7,7.9
$ODBNAV,20260421,234500,-5.3554333,44.2078165,104.44,7.7,4563.96,104.05,7.7
$ODBNAV,20260421,234600,-5.3526851,44.2072774,104.73,7.4,4569.51,98.87,7.4
$ODBNAV,20260421,234700,-5.3499995,44.2067404,103.55,7.6,4578.9,102.52,7.6
$ODBNAV,20260421,234800,-5.3473141,44.2062382,103.9,7,4564.19,108.61,7
$ODBNAV,20260421,234900,-5.3446103,44.2057665,104.04,7.4,4578.64,101.37,7.4
$ODBNAV,20260421,235100,-5.3392461,44.2048218,104.65,6.8,4579.18,107.4,6.8
$ODBNAV,20260421,235200,-5.3364809,44.2043374,103.7,7.4,4614.77,104.62,7.4
$ODBNAV,20260421,235300,-5.3337202,44.203836,104.74,7.2,4435.89,106,7.2
$ODBNAV,20260421,235400,-5.3309437,44.2033736,103.18,7.2,4379.23,102.46,7.2
$ODBNAV,20260421,235500,-5.3281433,44.2029799,102.99,7,4353.35,97.97,7
$ODBNAV,20260421,235600,-5.3253703,44.2025503,104.95,7.1,4367.45,102.88,7.1
$ODBNAV,20260421,235700,-5.3226111,44.2020558,104.44,6.9,4340.68,105.62,6.9
$ODBNAV,20260421,235900,-5.3170333,44.2011939,104.5,7.5,4200.08,100.46,7.5
$ODBNAV,20260422,000000,-5.3141962,44.2007483,105.17,7.6,4153.77,101.82,7.6
$ODBNAV,20260422,000100,-5.3113561,44.2002728,105,7.6,4058.82,99.11,7.6
$ODBNAV,20260422,000200,-5.3084952,44.1997707,105.24,7,4056.34,102.67,7
$ODBNAV,20260422,000300,-5.3056149,44.1992941,104.35,7.6,4069.94,103.41,7.6
$ODBNAV,20260422,000400,-5.30278,44.1988112,104.99,7.6,4061.84,101.94,7.6
$ODBNAV,20260422,000500,-5.2998865,44.1983255,105.57,7.8,4097.89,102.02,7.8
$ODBNAV,20260422,000600,-5.2970136,44.1978148,105.28,7.6,4084.21,109.84,7.6
$ODBNAV,20260422,000700,-5.2941729,44.19732,105.2,6.8,4015.91,104.2,6.8
$ODBNAV,20260422,000800,-5.2913132,44.1968231,105,7.2,3956.65,99.36,7.2
$ODBNAV,20260422,000900,-5.2884081,44.1963242,104.67,7.9,3948.52,106.5,7.9
$ODBNAV,20260422,001000,-5.2855634,44.1958004,104.84,7.7,3943.52,106.91,7.7
$ODBNAV,20260422,001100,-5.2828219,44.1952449,104.15,7.5,3914.54,106.81,7.5
$ODBNAV,20260422,001200,-5.2799959,44.1947712,104.16,7.8,3884.7,100.69,7.8
$ODBNAV,20260422,001300,-5.2771578,44.1943202,105.83,7.1,3929.9,102.17,7.1
$ODBNAV,20260422,001400,-5.2743769,44.1938388,105.78,7.2,3899.21,108.4,7.2
$ODBNAV,20260422,001500,-5.2716124,44.1933385,105.78,7.5,3855.16,101.73,7.5
$ODBNAV,20260422,001600,-5.2688037,44.1928726,105.7,7.2,3817.22,102.43,7.2
$ODBNAV,20260422,001700,-5.265966,44.1923767,105.47,7.7,3625.84,101.71,7.7
$ODBNAV,20260422,001800,-5.2632242,44.1918751,104.58,7.2,3572.72,99.93,7.2
$ODBNAV,20260422,001900,-5.2604269,44.1914172,105.63,7.4,3603.38,101.92,7.4
$ODBNAV,20260422,002000,-5.2576691,44.1909287,106.5,7.6,3577.46,110.85,7.6
$ODBNAV,20260422,002100,-5.2549224,44.1904124,105.01,7.4,3502.18,102.65,7.4
$ODBNAV,20260422,002200,-5.2521822,44.1899106,105.37,7.4,3501.27,99.67,7.4
$ODBNAV,20260422,002300,-5.2493898,44.1894473,105.9,7.5,3507.56,105.37,7.5
$ODBNAV,20260422,002400,-5.2465835,44.1889308,105.63,7,3514.43,112.41,7
$ODBNAV,20260422,002500,-5.243804,44.1884617,104.95,7,3517.69,103.82,7
$ODBNAV,20260422,002600,-5.2410591,44.1879655,105.01,7.2,3488.81,101.66,7.2
$ODBNAV,20260422,002700,-5.2383915,44.1874877,105.97,6.9,3471.58,101.83,6.9
$ODBNAV,20260422,002800,-5.2357614,44.1870134,104.78,7.2,3504.87,95.14,7.2
$ODBNAV,20260422,002900,-5.233063,44.1865844,105.32,6.9,3457.35,96.94,6.9
$ODBNAV,20260422,003000,-5.2303023,44.1861142,105.15,7.3,3420.16,109.13,7.3
$ODBNAV,20260422,003100,-5.2275205,44.185667,104.91,7.2,3484.76,108.21,7.2
$ODBNAV,20260422,003200,-5.2248213,44.1851514,105.04,7.3,3542.09,99.61,7.3
$ODBNAV,20260422,003300,-5.2220536,44.1846848,104.22,7.6,3395.75,103.08,7.6
$ODBNAV,20260422,003400,-5.2192441,44.1842453,104.79,7.5,3278.56,100.21,7.5
$ODBNAV,20260422,003500,-5.2163987,44.1837453,104.9,7.7,3273.48,102.09,7.7
$ODBNAV,20260422,003600,-5.213583,44.1832643,104.35,7.8,3109.66,104.12,7.8
$ODBNAV,20260422,003700,-5.2107932,44.1827818,105.79,7.3,3096.12,98.66,7.3
$ODBNAV,20260422,003800,-5.2079675,44.1823162,105.45,7.4,3039.02,101.16,7.4
$ODBNAV,20260422,003900,-5.2052002,44.1818256,105.1,7.3,3050.81,106.19,7.3
$ODBNAV,20260422,004000,-5.2024093,44.1813609,105.18,8.1,3069.6,104.71,8.1
$ODBNAV,20260422,004100,-5.1996231,44.1808713,104.36,7.4,3066.29,102.14,7.4
$ODBNAV,20260422,004200,-5.1968066,44.1804598,104.46,7.8,3136.12,97.38,7.8
$ODBNAV,20260422,004300,-5.1940065,44.18002,105.64,7.3,3125.21,105.24,7.3
$ODBNAV,20260422,004400,-5.191266,44.1795594,106.61,7.3,3090.71,108.82,7.3
$ODBNAV,20260422,004500,-5.1884724,44.1791145,106.74,7.5,3050.45,108.09,7.5
$ODBNAV,20260422,004600,-5.1856659,44.1786341,104.65,7.5,2951.3,98.84,7.5
$ODBNAV,20260422,004700,-5.1828707,44.1781735,105.61,7.1,2873.49,111.11,7.1
$ODBNAV,20260422,004800,-5.1800501,44.1777481,104.58,7.1,2754.37,97.03,7.1
$ODBNAV,20260422,004900,-5.1772277,44.177352,105.33,8.2,2763.16,100.9,8.2
$ODBNAV,20260422,005000,-5.1744526,44.1769055,104.79,7.5,2802.86,109.61,7.5
$ODBNAV,20260422,005100,-5.1717384,44.1764384,105.58,7.2,2802.04,103.85,7.2
$ODBNAV,20260422,005200,-5.168969,44.1759783,104.05,7.4,2806.25,101.23,7.4
$ODBNAV,20260422,005300,-5.1661912,44.1755083,103.98,7.3,2790.09,103.58,7.3
$ODBNAV,20260422,005400,-5.1635607,44.1750701,105.7,6.8,2759.17,103.04,6.8
$ODBNAV,20260422,005500,-5.1607818,44.1746631,105.53,7.4,2716.62,102.22,7.4
$ODBNAV,20260422,005600,-5.1579131,44.1741943,106.14,7.2,2698.12,107.55,7.2
$ODBNAV,20260422,005700,-5.1550668,44.1736875,106.03,7.5,2672.51,101.96,7.5
$ODBNAV,20260422,005800,-5.1522034,44.1731917,103.89,7.5,2654.09,98.02,7.5
$ODBNAV,20260422,005900,-5.1494764,44.1727022,104.57,7.1,2621.62,101.94,7.1
$ODBNAV,20260422,010000,-5.1468211,44.1722247,105.12,7.4,2618.46,104.72,7.4
$ODBNAV,20260422,010100,-5.1441466,44.1717285,104.42,7.3,2916.96,102.16,7.3
$ODBNAV,20260422,010200,-5.1413186,44.1712653,105.15,7.5,2416.26,104.8,7.5
$ODBNAV,20260422,010300,-5.1384801,44.1708044,104.69,7.5,2372.91,104.48,7.5
$ODBNAV,20260422,010400,-5.1355988,44.1703347,104.63,7.9,2353.65,103.75,7.9
$ODBNAV,20260422,010500,-5.132795,44.169834,105.99,7.6,2357.37,105.56,7.6
$ODBNAV,20260422,010600,-5.1299912,44.1693283,105.39,8,2362.09,97.97,8
$ODBNAV,20260422,010700,-5.1273013,44.1687943,104.2,7.4,2403.03,102.07,7.4
$ODBNAV,20260422,010800,-5.1245411,44.1682975,104.97,7.4,2353.32,107.46,7.4
$ODBNAV,20260422,010900,-5.1218105,44.1678032,105.24,7,2348.85,105.39,7
$ODBNAV,20260422,011000,-5.1190788,44.1673088,104.83,7.3,2297.34,100.36,7.3
$ODBNAV,20260422,011100,-5.1162436,44.1667761,104.95,7,2277.99,107.87,7
$ODBNAV,20260422,011200,-5.1134755,44.1662539,104.29,7.7,2244.72,105.26,7.7
$ODBNAV,20260422,011300,-5.1107663,44.1657661,104.68,7.4,2188.64,104.66,7.4
$ODBNAV,20260422,011400,-5.1079893,44.1652565,106.3,7,2124.13,105.85,7
$ODBNAV,20260422,011500,-5.105192,44.1647208,104.89,7.3,2084.12,107.88,7.3
$ODBNAV,20260422,011600,-5.102248,44.1642177,105.85,8,2037.06,106.79,8
$ODBNAV,20260422,011700,-5.0992751,44.1636601,105.08,8.5,1993.99,102.38,8.5
$ODBNAV,20260422,011800,-5.096326,44.1630827,105.32,7.7,2000.91,103.86,7.7
$ODBNAV,20260422,011900,-5.0934414,44.1625176,105.02,7.5,2115.56,104.12,7.5
$ODBNAV,20260422,012000,-5.0906082,44.1619611,104.51,7.8,2204.65,103.42,7.8
$ODBNAV,20260422,012100,-5.0876849,44.1614181,105.57,7.8,1971.31,107.08,7.8
$ODBNAV,20260422,012200,-5.0847305,44.1608928,105.23,8,1928.3,101.46,8
$ODBNAV,20260422,012300,-5.0817324,44.1603574,105.34,8,1932.3,103.68,8
$ODBNAV,20260422,012400,-5.078748,44.1598136,104.7,8.1,1957.73,102.57,8.1
$ODBNAV,20260422,012500,-5.0757854,44.1592836,104.82,8.4,1862.47,108.52,8.4
$ODBNAV,20260422,012600,-5.0727705,44.1587156,105.46,7.9,1803.44,105.52,7.9
$ODBNAV,20260422,012700,-5.0699215,44.1581244,104.78,7.7,1799.97,99.82,7.7
$ODBNAV,20260422,012800,-5.0670142,44.1575531,104.93,7.8,1817.34,103.8,7.8
$ODBNAV,20260422,012900,-5.064093,44.1569927,104.58,8.1,1810.21,104.26,8.1
$ODBNAV,20260422,013000,-5.0612008,44.1564118,104.73,8.1,1762.7,106.17,8.1
$ODBNAV,20260422,013100,-5.0583004,44.155834,104.41,7.8,1772.64,108.01,7.8
$ODBNAV,20260422,013200,-5.0553841,44.1552937,104.41,8,1742.9,100.91,8
$ODBNAV,20260422,013300,-5.0524623,44.1547503,104.83,8.3,1744.81,105.94,8.3
$ODBNAV,20260422,013400,-5.049554,44.1542356,105.41,7.9,1762.3,107.67,7.9
$ODBNAV,20260422,013500,-5.0466921,44.1537388,105.37,7.6,1733.06,101.45,7.6
$ODBNAV,20260422,013600,-5.0437935,44.1532377,104.96,7.6,1743.44,102.74,7.6
$ODBNAV,20260422,013700,-5.0408738,44.1527113,104.5,7.8,1795.95,97.37,7.8
$ODBNAV,20260422,013800,-5.0379904,44.152201,105.55,7,1814.89,106.76,7
$ODBNAV,20260422,013900,-5.0351489,44.1517113,104.97,7.4,1902.01,105.51,7.4
$ODBNAV,20260422,014000,-5.0322346,44.1512062,105.32,7.6,1818.68,100.95,7.6
$ODBNAV,20260422,014100,-5.0293513,44.1506788,106.55,7.8,1711.22,110.36,7.8
$ODBNAV,20260422,014200,-5.0265411,44.1501606,104.22,7.8,1618.36,107.24,7.8
$ODBNAV,20260422,014300,-5.0236285,44.1496832,105.14,8,1589.08,103.16,8
$ODBNAV,20260422,014400,-5.0207349,44.1490991,104.99,8,1584.57,102.46,8
$ODBNAV,20260422,014500,-5.0178381,44.1485669,104.79,8.1,1620.32,104.4,8.1
$ODBNAV,20260422,014600,-5.0150012,44.1480559,105.2,7.4,1576.28,103.79,7.4
$ODBNAV,20260422,014700,-5.0122085,44.147526,105.02,7,1570.05,99.21,7
$ODBNAV,20260422,014800,-5.0093054,44.1470094,104.47,7.3,1584.77,105.5,7.3
$ODBNAV,20260422,014900,-5.0063669,44.146481,105.4,8,1622.31,102.53,8
$ODBNAV,20260422,015000,-5.0034477,44.1459401,105.06,7.8,1610.7,106.07,7.8
$ODBNAV,20260422,015100,-5.0005131,44.1454347,104.96,7.6,1609.99,104.44,7.6
$ODBNAV,20260422,015200,-4.9975773,44.1449126,106.28,7.9,1626.08,101.07,7.9
$ODBNAV,20260422,015300,-4.9946716,44.1443524,105.07,8.2,1616.76,102.71,8.2
$ODBNAV,20260422,015400,-4.9917736,44.14385,104.47,7.8,1641.81,103.23,7.8
$ODBNAV,20260422,015500,-4.9887804,44.1433593,105.81,7.3,1709.66,106.74,7.3
$ODBNAV,20260422,015600,-4.9859169,44.1428848,104.57,7.6,1693.92,99.63,7.6
$ODBNAV,20260422,015700,-4.9829501,44.1424275,106.96,7.1,1713.87,108.44,7.1
$ODBNAV,20260422,015800,-4.9800657,44.1419388,105.98,7.5,1673.03,98.11,7.5
$ODBNAV,20260422,015900,-4.9772717,44.1414915,104.3,7.3,1666.58,101.61,7.3
$ODBNAV,20260422,020000,-4.9745152,44.1410887,104.91,7.4,1666.58,100.43,7.4
$ODBNAV,20260422,020100,-4.9716734,44.1406607,105.45,7.4,1589.58,102.81,7.4
$ODBNAV,20260422,020200,-4.968755,44.1401818,105.59,8,1540.62,103.86,8
$ODBNAV,20260422,020300,-4.9655361,44.1397122,104.84,8.9,1541.48,100.32,8.9
$ODBNAV,20260422,020400,-4.9622234,44.1392198,105.14,9.4,1525.75,101.94,9.4
$ODBNAV,20260422,020500,-4.9589526,44.1387253,104.84,7.5,1466.55,99.74,7.5
$ODBNAV,20260422,020600,-4.9557436,44.1382627,104.19,9,1498.96,102.38,9
$ODBNAV,20260422,020700,-4.9525518,44.1377789,104.3,8.6,1522.46,98.63,8.6
$ODBNAV,20260422,020800,-4.9494235,44.1372715,104.52,8.4,1572.77,105.22,8.4
$ODBNAV,20260422,020900,-4.9462632,44.136776,104.31,8.2,6326.78,101.94,8.2
$ODBNAV,20260422,021000,-4.9431265,44.1362799,105.2,8.6,6094.98,105.71,8.6
$ODBNAV,20260422,021100,-4.9399373,44.1358012,105.91,8,5758.12,105.24,8
$ODBNAV,20260422,021200,-4.9368707,44.135278,104.63,8.1,5569.93,107.25,8.1
$ODBNAV,20260422,021300,-4.9337594,44.1347572,105.48,8.7,5569.93,107.1,8.7
$ODBNAV,20260422,021400,-4.9305578,44.1342764,104.44,8.5,1450.96,100.33,8.5
$ODBNAV,20260422,021500,-4.9272887,44.1337825,105.96,8.6,1529.88,103.79,8.6
$ODBNAV,20260422,021600,-4.9240065,44.1332668,104.62,8.9,1351.44,97.95,8.9
$ODBNAV,20260422,021700,-4.9207008,44.1327764,105.6,8.8,1394.7,101.41,8.8
$ODBNAV,20260422,021800,-4.9174133,44.1322484,105.9,9.1,1390.4,105,9.1
$ODBNAV,20260422,021900,-4.9141569,44.1316972,104.73,9.1,1368.57,100.63,9.1
$ODBNAV,20260422,022000,-4.9108559,44.1311359,107.1,8.7,1291.25,103.7,8.7
$ODBNAV,20260422,022100,-4.9076383,44.1305782,104.99,8.5,1281,101.53,8.5
$ODBNAV,20260422,022200,-4.9043656,44.1299801,104.71,9.2,1278.57,100.97,9.2
$ODBNAV,20260422,022300,-4.9012041,44.1293986,104.45,8.9,1278.57,102.91,8.9
$ODBNAV,20260422,022400,-4.8980324,44.128895,104.14,9,1278.57,100.21,9
$ODBNAV,20260422,022500,-4.8946594,44.128364,106.12,8.8,1242.45,107.37,8.8
$ODBNAV,20260422,022600,-4.8912978,44.1277466,106.62,9.1,1222.08,109.01,9.1
$ODBNAV,20260422,022700,-4.8880311,44.1270747,105.26,8.6,1217.43,103.15,8.6
$ODBNAV,20260422,022800,-4.8847491,44.1264577,104.63,9.5,1231.16,103.36,9.5
$ODBNAV,20260422,022900,-4.8815064,44.1258156,105.75,8.3,1219.77,107.34,8.3
$ODBNAV,20260422,023000,-4.8783293,44.1252189,105.28,8.1,1219.77,104.94,8.1
$ODBNAV,20260422,023100,-4.8751205,44.1246076,105.39,8.4,1219.77,105,8.4
$ODBNAV,20260422,023200,-4.8717935,44.1240257,104.83,8.9,1219.77,106.1,8.9
$ODBNAV,20260422,023300,-4.8684144,44.1234078,106.12,9.1,1043.05,101.2,9.1
$ODBNAV,20260422,023400,-4.8651861,44.122758,104.72,8.5,971.28,102,8.5
$ODBNAV,20260422,023500,-4.862051,44.1221415,104.63,8,990.42,102.08,8
$ODBNAV,20260422,023600,-4.8588647,44.1215328,105.54,8.8,963.1,98.77,8.8
$ODBNAV,20260422,023700,-4.8557426,44.1208785,104.95,8.5,939.98,108.72,8.5
$ODBNAV,20260422,023800,-4.8525779,44.1202265,105.44,8.1,929.86,110.11,8.1
$ODBNAV,20260422,023900,-4.8493019,44.1195683,105.04,8.2,904.25,105.84,8.2
$ODBNAV,20260422,024000,-4.8459838,44.1188955,104.9,8.9,871.81,107.18,8.9
$ODBNAV,20260422,024100,-4.8428063,44.1182305,105.01,8.8,851.47,108.18,8.8
$ODBNAV,20260422,024200,-4.8395959,44.1175667,105.26,8.8,826.58,107.26,8.8
$ODBNAV,20260422,024300,-4.8364003,44.1168798,105.18,8.1,805.61,103.57,8.1
$ODBNAV,20260422,024400,-4.8331,44.1161826,105.69,9,788.31,109.49,9
$ODBNAV,20260422,024500,-4.8298818,44.1154533,105.48,8.7,774.93,109.63,8.7
$ODBNAV,20260422,024600,-4.826581,44.1147498,106.36,8.9,764.17,105.97,8.9
$ODBNAV,20260422,024700,-4.8233018,44.1140181,105.08,8.9,756.55,106.41,8.9
$ODBNAV,20260422,024800,-4.8199176,44.1132948,104.98,8.7,750.37,106.33,8.7
$ODBNAV,20260422,024900,-4.8166279,44.1125605,104.35,9,755.33,110.14,9
$ODBNAV,20260422,025000,-4.8133826,44.1118131,106.11,8.5,1328.82,105.54,8.5
$ODBNAV,20260422,025100,-4.810241,44.1111079,102.44,8.5,1328.82,103.27,8.5
$ODBNAV,20260422,025200,-4.8070795,44.1105122,103.08,8.7,1277.28,102.59,8.7
$ODBNAV,20260422,025300,-4.8038698,44.1099099,103.16,8.6,1273.24,107.75,8.6
$ODBNAV,20260422,025400,-4.8006932,44.1093257,102.79,8.6,1281.65,101.19,8.6
$ODBNAV,20260422,025500,-4.7975251,44.1087553,103.8,8.3,1281.98,108.15,8.3
$ODBNAV,20260422,025600,-4.7945005,44.1081393,102.37,8.1,1258.65,104.76,8.1
$ODBNAV,20260422,025700,-4.7914386,44.1075997,103.39,8.4,1243.48,105.58,8.4
$ODBNAV,20260422,025800,-4.7883702,44.1070336,102.58,8.2,1222.1,104.37,8.2
$ODBNAV,20260422,025900,-4.7853192,44.1064719,103.43,8.1,1231.12,103.45,8.1
$ODBNAV,20260422,030000,-4.7822866,44.1059042,102.2,8.8,1248.38,104.72,8.8
$ODBNAV,20260422,030100,-4.7792671,44.1053475,102.5,8.5,1253.59,106.95,8.5
$ODBNAV,20260422,030200,-4.7761948,44.1048127,102.6,8.6,1273.67,104.94,8.6
$ODBNAV,20260422,030300,-4.7731586,44.1042631,103.22,7.7,1263.88,104.75,7.7
$ODBNAV,20260422,030400,-4.7701254,44.1036929,103.62,8.4,1190.29,108.01,8.4
$ODBNAV,20260422,030500,-4.7670831,44.1031632,103.37,7.9,1168.13,103.57,7.9
$ODBNAV,20260422,030600,-4.764099,44.1025818,102.7,8.6,1141.49,104.06,8.6
$ODBNAV,20260422,030700,-4.7610952,44.1019771,103.18,7.7,1089.49,109.54,7.7
$ODBNAV,20260422,030800,-4.7580169,44.1014039,102.83,8.5,1091.4,102.58,8.5
$ODBNAV,20260422,030900,-4.7549433,44.100831,103.16,8.7,1085.27,101.1,8.7
$ODBNAV,20260422,031000,-4.751837,44.1002933,104.15,8.6,1083.41,103.76,8.6
$ODBNAV,20260422,031100,-4.7488099,44.0997275,102.63,7.4,1084.01,108.74,7.4
$ODBNAV,20260422,031200,-4.7458408,44.0992669,101.9,8.1,1044.27,103.43,8.1
$ODBNAV,20260422,031300,-4.7427813,44.0988113,102.3,7.9,1026.83,102.9,7.9
$ODBNAV,20260422,031400,-4.7397154,44.098414,103.46,8.2,1019.77,101.78,8.2
$ODBNAV,20260422,031500,-4.7366593,44.0979658,103.55,7.9,1019.69,103.09,7.9
$ODBNAV,20260422,031600,-4.7336374,44.097484,103.64,7.6,1014.9,99.97,7.6
$ODBNAV,20260422,031700,-4.7306243,44.097029,102.68,8.5,1018.89,101.07,8.5
$ODBNAV,20260422,031800,-4.7275514,44.0966143,103.53,7.8,1021.22,102.16,7.8
$ODBNAV,20260422,031900,-4.7245163,44.0961533,103.28,8.4,1024.64,102.23,8.4
$ODBNAV,20260422,032000,-4.7214887,44.0957335,102.81,7.7,1026.46,102.77,7.7
$ODBNAV,20260422,032100,-4.7184353,44.0953181,102.91,8.6,1027.52,100.51,8.6
$ODBNAV,20260422,032200,-4.7153786,44.0949112,103,7.7,1032.91,103.43,7.7
$ODBNAV,20260422,032300,-4.7122837,44.0945045,102.48,7.9,1039.96,100.3,7.9
$ODBNAV,20260422,032400,-4.7092604,44.0941082,103.53,7.9,1044.45,98.47,7.9
$ODBNAV,20260422,032500,-4.7061153,44.0936812,103.59,8,1042.26,99.86,8
$ODBNAV,20260422,032600,-4.7030318,44.0932461,103.28,7.9,1052.68,101.53,7.9
$ODBNAV,20260422,032700,-4.6999387,44.0928215,104.86,8,1047.02,105.95,8
$ODBNAV,20260422,032800,-4.6969099,44.092398,102.71,8.1,1050.69,100.15,8.1
$ODBNAV,20260422,032900,-4.693921,44.0919337,103.05,7.9,1051.75,99.49,7.9
$ODBNAV,20260422,033000,-4.6909317,44.0914864,102.98,7.9,1057.7,103.32,7.9
$ODBNAV,20260422,033100,-4.6878771,44.0910605,103.03,7.8,1063.67,100.5,7.8
$ODBNAV,20260422,033200,-4.6847958,44.0906223,102.45,8.1,1069.44,101.09,8.1
$ODBNAV,20260422,033300,-4.6816734,44.0901852,103.67,7.9,1085.3,107.53,7.9
$ODBNAV,20260422,033400,-4.6786001,44.0897635,103.92,8.1,1093.03,103.27,8.1
$ODBNAV,20260422,033500,-4.6755419,44.0892989,103.85,8,1099.45,101.89,8
$ODBNAV,20260422,033600,-4.6724682,44.0888381,103.85,7.4,1100.81,106.74,7.4
$ODBNAV,20260422,033700,-4.6694318,44.0883963,102.79,7.9,1096.59,101.55,7.9
$ODBNAV,20260422,033800,-4.6663282,44.087923,103.41,8.3,1097.64,104.41,8.3
$ODBNAV,20260422,033900,-4.6632216,44.0874566,102.94,8.4,1098.92,102.54,8.4
$ODBNAV,20260422,034000,-4.6601172,44.0869595,102.87,8.2,1104.47,102.25,8.2
$ODBNAV,20260422,034100,-4.6569736,44.0865058,103.84,8.4,1105,101.79,8.4
$ODBNAV,20260422,034200,-4.6538132,44.0859947,103.39,8.6,1108.71,104.95,8.6
$ODBNAV,20260422,034300,-4.6505911,44.0855097,102.92,8.7,1107.38,99.41,8.7
$ODBNAV,20260422,034400,-4.6473348,44.0849943,103.39,8.4,1115.54,103.5,8.4
$ODBNAV,20260422,034500,-4.6440539,44.0844394,102.73,9,1119.51,104.12,9
$ODBNAV,20260422,034600,-4.6408071,44.083874,103.1,9,1126.93,102.33,9
$ODBNAV,20260422,034700,-4.6375795,44.0832446,102.88,8.4,1132.72,104.82,8.4
$ODBNAV,20260422,034800,-4.6343098,44.0826531,102.92,8.6,1135.68,104.03,8.6
$ODBNAV,20260422,034900,-4.6309808,44.0820516,103.97,8.3,1144.38,106.77,8.3
$ODBNAV,20260422,035000,-4.6276337,44.0813946,103.34,9.1,1162.8,105.31,9.1
$ODBNAV,20260422,035100,-4.6242457,44.0807296,104.16,8.8,1171.18,106.89,8.8
$ODBNAV,20260422,035200,-4.6208953,44.0800737,102.67,8.9,1237.53,102.34,8.9
$ODBNAV,20260422,035300,-4.6175419,44.079472,102.74,8.9,1234.94,101.49,8.9
$ODBNAV,20260422,035400,-4.6142202,44.0788335,103.33,9.1,1222.6,106.15,9.1
$ODBNAV,20260422,035500,-4.6108539,44.078146,103.82,9.1,1230.95,108.23,9.1
$ODBNAV,20260422,035600,-4.607457,44.0774242,102.59,9.1,1274.33,105.83,9.1
$ODBNAV,20260422,035700,-4.6040905,44.0767872,102.84,8.8,1286.35,105.1,8.8
$ODBNAV,20260422,035800,-4.6007858,44.076167,103.6,8.7,1288.75,105.22,8.7
$ODBNAV,20260422,035900,-4.5974833,44.0755142,103.72,9.4,1329.71,105.52,9.4
$ODBNAV,20260422,040000,-4.5941523,44.074853,103.85,8.8,1363.18,105.72,8.8
$ODBNAV,20260422,040100,-4.5908671,44.0742166,101.82,9.4,1453.4,104.28,9.4
$ODBNAV,20260422,040200,-4.5875332,44.0736572,103.58,8.9,1478.37,104.35,8.9
$ODBNAV,20260422,040300,-4.5842081,44.0730814,103.8,9,1475.53,105.17,9
$ODBNAV,20260422,040400,-4.5808359,44.0724566,104.06,9.4,1510.03,108.34,9.4
$ODBNAV,20260422,040500,-4.5774609,44.0718191,102.65,8.5,1578.68,100.7,8.5
$ODBNAV,20260422,040600,-4.5740614,44.0712239,103.44,8.5,1650.11,102.5,8.5
$ODBNAV,20260422,040700,-4.5706474,44.0706242,103.16,9.1,1688.92,102.47,9.1
$ODBNAV,20260422,040800,-4.5672019,44.0700057,103.62,7.9,1726.96,106.75,7.9
$ODBNAV,20260422,040900,-4.5637992,44.069367,101.85,9.1,1767.4,105.83,9.1
$ODBNAV,20260422,041000,-4.5604471,44.0687743,102.54,8.9,1807.84,104.76,8.9
$ODBNAV,20260422,041100,-4.5570685,44.0681824,103.11,9.2,1853.74,106.44,9.2
$ODBNAV,20260422,041200,-4.5536218,44.0675536,103.38,9.2,1891.05,102.89,9.2
$ODBNAV,20260422,041300,-4.550228,44.0669389,102.58,8.5,1940.61,105.18,8.5
$ODBNAV,20260422,041400,-4.5468036,44.0663715,102.79,9.1,1976.48,106.27,9.1
$ODBNAV,20260422,041500,-4.5434341,44.0657931,103.28,8.7,2002.66,104.2,8.7
$ODBNAV,20260422,041600,-4.5401603,44.0652632,102.48,9.1,2051.12,100,9.1
$ODBNAV,20260422,041700,-4.5368303,44.0647205,104.48,8.5,2084.08,104.42,8.5
$ODBNAV,20260422,041800,-4.5335472,44.0640821,103.68,8.9,2115.29,105.22,8.9
$ODBNAV,20260422,041900,-4.5302867,44.0634921,102.39,8.8,2174.03,102.06,8.8
$ODBNAV,20260422,042000,-4.5270394,44.0629638,103.44,8.4,2232.62,106.22,8.4
$ODBNAV,20260422,042100,-4.5237361,44.0624406,103.25,8.6,2293.32,99.27,8.6
$ODBNAV,20260422,042200,-4.5204396,44.0618897,104.01,8.5,2331.37,102.28,8.5
$ODBNAV,20260422,042300,-4.5171631,44.0612528,102.44,8.6,2391.17,103.44,8.6
$ODBNAV,20260422,042400,-4.5138612,44.060684,102.53,9.4,2468.98,99.69,9.4
$ODBNAV,20260422,042500,-4.5105327,44.0601305,102.76,8.9,2506.1,100,8.9
$ODBNAV,20260422,042600,-4.5071856,44.0595793,103.96,8.5,2547.95,102.72,8.5
$ODBNAV,20260422,042700,-4.5038531,44.0590086,102.95,8.7,2600.57,100.28,8.7
$ODBNAV,20260422,042800,-4.5005211,44.0585002,103.2,8.9,2652.94,101.9,8.9
$ODBNAV,20260422,042900,-4.4971774,44.0579177,104.07,8.6,2701.78,107.07,8.6
$ODBNAV,20260422,043000,-4.4938228,44.0573675,103.01,9.3,2745.71,102.38,9.3
$ODBNAV,20260422,043100,-4.4904573,44.056849,102.38,9.5,2788.34,103.79,9.5
$ODBNAV,20260422,043200,-4.4870651,44.0562856,104.1,8.6,2847.62,103.21,8.6
$ODBNAV,20260422,043300,-4.4836307,44.0557681,103.34,8.9,2901.07,102.36,8.9
$ODBNAV,20260422,043400,-4.480213,44.0552377,103.23,9.3,2948.49,103.95,9.3
$ODBNAV,20260422,043500,-4.4767846,44.0547336,103.41,8.6,2991.6,101.22,8.6
$ODBNAV,20260422,043600,-4.4733572,44.0542364,103.39,9.3,3030.46,101.11,9.3
$ODBNAV,20260422,043700,-4.469938,44.0537233,103.41,9.1,3074.95,105.39,9.1
$ODBNAV,20260422,043800,-4.466498,44.0532252,103.09,8.7,3118.97,101.04,8.7
$ODBNAV,20260422,043900,-4.4631414,44.0526787,102.73,8.7,3154.75,101.53,8.7
$ODBNAV,20260422,044000,-4.4600626,44.0522271,101.69,8.3,1620.47,97.57,8.3
$ODBNAV,20260422,044100,-4.4571603,44.0517899,102.95,8,1649.98,106.15,8
$ODBNAV,20260422,044200,-4.4545115,44.0514367,105.49,6.6,1670.2,104.88,6.6
$ODBNAV,20260422,044300,-4.4522521,44.0509661,118.57,5.7,1681.35,110.94,5.7
$ODBNAV,20260422,044400,-4.4503199,44.0502323,137.75,5,1685.45,124.76,5
$ODBNAV,20260422,044500,-4.4489253,44.0491681,159.42,5,1688.79,154.31,5
$ODBNAV,20260422,044600,-4.4481739,44.0479687,185.91,4.4,1678.14,161.63,4.4
$ODBNAV,20260422,044700,-4.4481497,44.0469163,207.57,3.1,1668.14,191.25,3.1
$ODBNAV,20260422,044800,-4.4483986,44.0460793,219.46,3,1659.88,197.52,3
$ODBNAV,20260422,044900,-4.4487647,44.0454021,227.44,2.3,1653.51,197.63,2.3
$ODBNAV,20260422,045000,-4.4491849,44.0448067,232.92,2.2,1648.38,208.23,2.2
$ODBNAV,20260422,045100,-4.4495985,44.0442445,241.74,2.2,1644.03,224.3,2.2
$ODBNAV,20260422,045219,-4.4502191,44.0437222,263.32,1.8,1639.49,246.2,1.8
$ODBNAV,20260422,045300,-4.4505754,44.0435897,275.1,0.5,1637.9,255.34,0.5
$ODBNAV,20260422,045400,-4.4509258,44.0435406,283.8,0.6,1636.31,269.36,0.6
$ODBNAV,20260422,045500,-4.4511014,44.0435713,283.43,0.7,1635.85,256.47,0.7
$ODBNAV,20260422,045600,-4.4514285,44.0436192,281.89,1.1,1635.16,271.68,1.1
$ODBNAV,20260422,045700,-4.4520548,44.0437196,284.08,1.8,1634.14,292.04,1.8
$ODBNAV,20260422,045800,-4.4528753,44.0438616,285.94,2.2,1632.81,281.5,2.2
$ODBNAV,20260422,045900,-4.4535292,44.0439827,284.49,1,1631.93,292.16,1
$ODBNAV,20260422,050000,-4.4536904,44.0439984,279.95,0.4,1631.5,310.74,0.4
$ODBNAV,20260422,050100,-4.4536934,44.0439989,274.81,0.2,1631.36,353.62,0.2
$ODBNAV,20260422,050200,-4.4536859,44.0439886,273.52,0.2,1631.23,179.71,0.2
$ODBNAV,20260422,050300,-4.453685,44.0439876,274.72,0.1,1631.28,258.81,0.1
$ODBNAV,20260422,050400,-4.4536821,44.0439871,275.51,0.3,1631.28,147.53,0.3
$ODBNAV,20260422,050500,-4.4536845,44.0439944,276.28,0.2,1631.34,193.09,0.2
$ODBNAV,20260422,050600,-4.4536865,44.0439965,275.54,0.2,1631.35,53.9,0.2
$ODBNAV,20260422,050700,-4.453677,44.0439905,274.68,0.2,1631.34,256.94,0.2
$ODBNAV,20260422,050800,-4.4536761,44.0439885,275.09,0.4,1631.36,81.64,0.4
$ODBNAV,20260422,050900,-4.4536859,44.0439923,275.16,0.2,1631.36,52.65,0.2
$ODBNAV,20260422,051000,-4.4536801,44.0439942,276.08,0.6,1631.41,238.21,0.6
$ODBNAV,20260422,051100,-4.4536856,44.0439936,274.64,0.4,1631.48,78.88,0.4
$ODBNAV,20260422,051200,-4.4536866,44.0439929,275.59,0.2,1631.46,330.56,0.2
$ODBNAV,20260422,051300,-4.4536764,44.0439901,276.9,0.2,1631.44,216.54,0.2
$ODBNAV,20260422,051400,-4.4536897,44.0439907,277.43,0.1,1631.48,347.26,0.1
$ODBNAV,20260422,051500,-4.4536906,44.0439822,274.26,0.4,1631.43,185.76,0.4
$ODBNAV,20260422,051600,-4.4536878,44.0439901,274.61,0.5,1631.46,46.59,0.5
$ODBNAV,20260422,051700,-4.4536863,44.0439914,279.48,0.7,1631.62,83.24,0.7
$ODBNAV,20260422,051800,-4.4536821,44.0439922,281.98,0.4,1631.74,281.71,0.4
$ODBNAV,20260422,051900,-4.4536723,44.043997,281.22,0.4,1631.77,117.01,0.4
$ODBNAV,20260422,052000,-4.4536749,44.0439969,284.33,0.2,1631.79,134.84,0.2
$ODBNAV,20260422,052100,-4.4536817,44.0439974,285.59,0.2,1631.89,214.23,0.2
$ODBNAV,20260422,052200,-4.453682,44.0439928,284.16,0.4,1631.89,251.39,0.4
$ODBNAV,20260422,052300,-4.4536806,44.0439939,284.54,0.3,1631.8,162.45,0.3
$ODBNAV,20260422,052400,-4.4536795,44.0439852,285.06,0.4,1631.84,290.9,0.4
$ODBNAV,20260422,052500,-4.4536755,44.043996,284.8,0.3,1631.9,168.01,0.3
$ODBNAV,20260422,052600,-4.4536811,44.0439948,283.34,0.5,1631.86,268.15,0.5
$ODBNAV,20260422,052700,-4.4536749,44.043986,283.01,0.3,1631.91,349.66,0.3
$ODBNAV,20260422,052800,-4.4536872,44.0439845,284.33,0.1,1631.83,198.42,0.1
$ODBNAV,20260422,052900,-4.4536816,44.0439892,284.18,0.6,1631.9,264.97,0.6
$ODBNAV,20260422,053000,-4.4536698,44.0439901,283.75,0,1631.92,40.57,0
$ODBNAV,20260422,053100,-4.4536828,44.0439881,284.73,0.4,1631.94,233.83,0.4
$ODBNAV,20260422,053200,-4.4536849,44.0439873,284.46,0.7,1632,251.6,0.7
$ODBNAV,20260422,053300,-4.4536826,44.0439848,284.94,0.5,1631.98,14.62,0.5
$ODBNAV,20260422,053400,-4.4536785,44.0439872,285.43,0.3,1632.05,239.07,0.3
$ODBNAV,20260422,053500,-4.4536788,44.0439889,285.4,0.6,1632.02,103.83,0.6
$ODBNAV,20260422,053600,-4.4536878,44.0439852,284.01,0.4,1632.06,113.91,0.4
$ODBNAV,20260422,053700,-4.45367,44.043995,287.6,0.4,1632.1,193.58,0.4
$ODBNAV,20260422,053800,-4.4536777,44.0439985,283.77,0.3,1632.12,176.18,0.3
$ODBNAV,20260422,053900,-4.4536812,44.0439914,283.64,0.2,1632.1,183.72,0.2
$ODBNAV,20260422,054000,-4.4536787,44.043988,284.56,0.8,1632.12,95.08,0.8
$ODBNAV,20260422,054100,-4.4536694,44.0439857,285.6,0.3,1632.04,285.95,0.3
$ODBNAV,20260422,054200,-4.453684,44.0439838,284.73,0.2,1632.13,180.9,0.2
$ODBNAV,20260422,054300,-4.4536773,44.0439882,285.32,0.4,1632.13,239.3,0.4
$ODBNAV,20260422,054400,-4.4536741,44.043989,283.84,0.4,1632.13,220.52,0.4
$ODBNAV,20260422,054500,-4.4536807,44.0439902,283.9,0.4,1632.13,88.27,0.4
$ODBNAV,20260422,054600,-4.453677,44.0439863,285.05,0.3,1632.16,263.48,0.3
$ODBNAV,20260422,054700,-4.4536863,44.0439822,284.55,0.1,1632.13,78.95,0.1
$ODBNAV,20260422,054800,-4.4536761,44.0439789,283.7,0.3,1635.81,286.77,0.3
$ODBNAV,20260422,054900,-4.4536729,44.0439845,284.27,0.3,1632.09,251.37,0.3
$ODBNAV,20260422,055000,-4.4536808,44.0439838,285.15,0.3,1632.13,274.72,0.3
$ODBNAV,20260422,055100,-4.4536959,44.0439814,283.02,0.6,1632.16,151.21,0.6
$ODBNAV,20260422,055200,-4.453689,44.0439794,283.51,0.2,1632.06,43.65,0.2
$ODBNAV,20260422,055300,-4.4536864,44.043981,284.72,0.4,1632.14,285.45,0.4
$ODBNAV,20260422,055400,-4.4536948,44.0439788,284.04,0.5,1635.61,342.44,0.5
$ODBNAV,20260422,055500,-4.4536744,44.0439814,285.87,0.3,1632.08,201.8,0.3
$ODBNAV,20260422,055600,-4.4536817,44.0439798,285.56,0.2,1632.22,260.73,0.2
$ODBNAV,20260422,055700,-4.4536842,44.0439717,283.18,0.5,1632.1,104.59,0.5
$ODBNAV,20260422,055800,-4.4536887,44.0439757,285.57,0.4,1632.22,225.57,0.4
$ODBNAV,20260422,055900,-4.453684,44.0439807,285.39,0.6,1632.16,92.93,0.6
$ODBNAV,20260422,060000,-4.4536789,44.0439793,284.51,0.6,1632.17,232.51,0.6
$ODBNAV,20260422,060100,-4.4536803,44.0439817,284.41,0.1,1632.13,118.79,0.1
$ODBNAV,20260422,060200,-4.4536844,44.0439845,283.55,0.3,1632.19,195.53,0.3
$ODBNAV,20260422,060400,-4.4536786,44.0439835,284.06,0.3,1632.2,318.36,0.3
$ODBNAV,20260422,060500,-4.4536846,44.0439805,284,0.5,1632.2,271.94,0.5
$ODBNAV,20260422,060600,-4.4536827,44.0439899,284.05,0.2,1632.26,284.1,0.2
$ODBNAV,20260422,060700,-4.4536752,44.0439891,286.1,0.3,1632.29,17.08,0.3
$ODBNAV,20260422,060800,-4.4536801,44.0439886,284.42,0.3,1632.25,249.62,0.3
$ODBNAV,20260422,060900,-4.453682,44.0439825,284.37,0.2,1632.14,245.84,0.2
$ODBNAV,20260422,061000,-4.4536903,44.0439823,285.52,0.5,1632.19,82.36,0.5
$ODBNAV,20260422,061100,-4.4536905,44.0439799,285.13,0.3,1632.19,218.75,0.3
$ODBNAV,20260422,061200,-4.4536873,44.0439822,283.84,0.4,1632.19,267.73,0.4
$ODBNAV,20260422,061300,-4.4536924,44.0439848,289.05,0.1,1632.27,69.76,0.1
$ODBNAV,20260422,061400,-4.4536722,44.0439889,291.69,0.3,1632.46,150.2,0.3
$ODBNAV,20260422,061500,-4.4536786,44.0439951,288.28,0.2,1632.39,323.49,0.2
$ODBNAV,20260422,061600,-4.4536862,44.0439864,287.09,0.4,1632.27,226.65,0.4
$ODBNAV,20260422,061700,-4.4536967,44.0439729,287.21,0.4,1632.2,353.79,0.4
$ODBNAV,20260422,061800,-4.4536825,44.0439844,287.41,0,1632.37,66.08,0
$ODBNAV,20260422,061900,-4.4536771,44.0439863,286.25,0.2,1632.3,164.77,0.2
$ODBNAV,20260422,062000,-4.4536781,44.0439917,288.56,0.4,1632.36,130.72,0.4
$ODBNAV,20260422,062100,-4.4536834,44.043994,286.37,0.4,1632.36,115.37,0.4
$ODBNAV,20260422,062200,-4.4536847,44.043984,286.23,0.4,1632.29,320.36,0.4
$ODBNAV,20260422,062300,-4.4536854,44.0439846,285.98,0.3,1632.25,48.45,0.3
$ODBNAV,20260422,062400,-4.4536692,44.0439968,286.01,0.1,1632.45,303.12,0.1
$ODBNAV,20260422,062500,-4.4536846,44.0439855,285.48,0.2,1632.31,289.15,0.2
$ODBNAV,20260422,062600,-4.4536765,44.0439946,286.96,0.2,1632.41,200.66,0.2
$ODBNAV,20260422,062700,-4.4536784,44.0439924,285.22,0.2,1632.37,76.08,0.2
$ODBNAV,20260422,062800,-4.4536845,44.0439864,286.29,0.3,1632.34,287.82,0.3
$ODBNAV,20260422,062900,-4.4536821,44.0439886,287.51,0.3,1632.43,231.12,0.3
$ODBNAV,20260422,063000,-4.4536838,44.0439846,286.25,0.4,1632.34,26.81,0.4
$ODBNAV,20260422,063100,-4.4536853,44.0439839,287.75,0.5,1632.31,41.87,0.5
$ODBNAV,20260422,063200,-4.4536745,44.0439826,287.43,0.5,1632.45,64.38,0.5
$ODBNAV,20260422,063300,-4.4536883,44.0439796,286.31,0.2,1632.41,77.4,0.2
$ODBNAV,20260422,063400,-4.4536823,44.0439904,287.73,0.5,1632.45,15.24,0.5
$ODBNAV,20260422,063500,-4.4536699,44.0439949,287.03,0.4,1632.58,223.97,0.4
$ODBNAV,20260422,063600,-4.4536849,44.043985,286.18,0.7,1636.39,236.69,0.7
$ODBNAV,20260422,063700,-4.4536842,44.0439815,285.66,0.3,1632.41,344.4,0.3
$ODBNAV,20260422,063800,-4.453681,44.0439751,286.23,0.3,1632.33,246.17,0.3
$ODBNAV,20260422,063900,-4.4536818,44.0439722,286.4,0.3,1632.33,44.87,0.3
$ODBNAV,20260422,064001,-4.4536869,44.0439916,285.57,0.1,1632.45,177.58,0.1
$ODBNAV,20260422,064100,-4.453666,44.0439973,290.54,0.5,1632.68,156.81,0.5
$ODBNAV,20260422,064200,-4.4536984,44.0439817,284.58,0.6,1632.43,191.13,0.6
$ODBNAV,20260422,064300,-4.4536942,44.0439832,284.55,0.5,1632.35,268.51,0.5
$ODBNAV,20260422,064400,-4.4536861,44.0439848,285.97,0.3,1632.41,164.58,0.3
$ODBNAV,20260422,064500,-4.4536855,44.0439848,284.18,0.6,1632.37,114.66,0.6
$ODBNAV,20260422,064600,-4.4536912,44.0439843,285.54,0.3,1632.42,331.72,0.3
$ODBNAV,20260422,064700,-4.453689,44.0439811,285.29,0.3,1632.28,228.62,0.3
$ODBNAV,20260422,064800,-4.4536934,44.0439865,287.63,0.2,1632.46,61.04,0.2
$ODBNAV,20260422,064900,-4.4536988,44.0439836,285.62,0.2,1632.39,202.87,0.2
$ODBNAV,20260422,065000,-4.453682,44.0439858,287.69,0.3,1632.5,229.9,0.3
$ODBNAV,20260422,065100,-4.4536832,44.0439847,285.76,0.2,1632.43,94.3,0.2
$ODBNAV,20260422,065200,-4.4536943,44.0439858,286.42,0.2,1632.44,147.5,0.2
$ODBNAV,20260422,065300,-4.4536935,44.0439811,286.84,0.3,1632.36,330.72,0.3
$ODBNAV,20260422,065400,-4.4536841,44.0439776,285.72,0.3,1632.35,63.41,0.3
$ODBNAV,20260422,065500,-4.4536868,44.0439752,286.37,0.4,1632.4,219.22,0.4
$ODBNAV,20260422,065600,-4.453684,44.0439858,285.68,0.2,1632.37,160.96,0.2
$ODBNAV,20260422,065700,-4.4536893,44.0439753,288.09,0.2,1632.44,43.13,0.2
$ODBNAV,20260422,065800,-4.4536825,44.0439915,285.7,0.4,1632.46,128.37,0.4
$ODBNAV,20260422,065900,-4.4536964,44.0439862,287.3,0.4,1632.49,348.29,0.4
$ODBNAV,20260422,070000,-4.4536821,44.0439782,286.9,0.6,1632.41,308.36,0.6
$ODBNAV,20260422,070100,-4.4536767,44.043984,286.3,0.2,1632.54,244.97,0.2
$ODBNAV,20260422,070200,-4.4536833,44.0439808,286.52,0.8,1632.4,104.84,0.8
$ODBNAV,20260422,070300,-4.4536879,44.0439809,289.58,0.5,1632.62,197.71,0.5
$ODBNAV,20260422,070400,-4.4536937,44.0439799,287.24,0.3,1632.46,126.76,0.3
$ODBNAV,20260422,070500,-4.4536673,44.0439893,291.27,0.2,1632.69,289.75,0.2
$ODBNAV,20260422,070600,-4.4536912,44.0439866,288.87,0.2,1632.55,31.39,0.2
$ODBNAV,20260422,070702,-4.4536704,44.0439923,289.16,0.1,1632.61,28.76,0.1
$ODBNAV,20260422,070800,-4.4536884,44.0439891,290.44,0.2,1632.62,188.69,0.2
$ODBNAV,20260422,070900,-4.4536789,44.0439921,288.23,0.4,1632.56,330.28,0.4
$ODBNAV,20260422,071000,-4.453685,44.0439855,290.41,0.5,1632.62,43.56,0.5
$ODBNAV,20260422,071100,-4.4536764,44.0439964,292.76,0.3,1632.78,227.5,0.3
$ODBNAV,20260422,071200,-4.4536655,44.0439996,291.24,0.3,1632.79,311.55,0.3
$ODBNAV,20260422,071300,-4.4536897,44.0439859,289.55,0.5,1632.59,247.17,0.5
$ODBNAV,20260422,071400,-4.4536895,44.043986,288.4,0.2,1632.55,316.31,0.2
$ODBNAV,20260422,071500,-4.4536994,44.0439868,288.38,0.2,1632.54,180.6,0.2
$ODBNAV,20260422,071600,-4.4536767,44.0439996,288.59,0.5,1632.71,21.13,0.5
$ODBNAV,20260422,071700,-4.4536927,44.0439857,289.77,0.7,1632.56,308.16,0.7
$ODBNAV,20260422,071800,-4.4536883,44.0439828,288.79,0.1,1632.55,112.53,0.1
$ODBNAV,20260422,071901,-4.4536879,44.0439838,288.26,0.3,1632.56,84.2,0.3
$ODBNAV,20260422,072000,-4.4536919,44.043983,288.29,0.5,1632.58,313.38,0.5
$ODBNAV,20260422,072100,-4.453685,44.0439839,288.93,0.1,1632.58,54.4,0.1
$ODBNAV,20260422,072200,-4.4536829,44.0439937,288.06,0.2,1632.61,267.8,0.2
$ODBNAV,20260422,072300,-4.4536894,44.0439869,287.98,0.5,1632.54,311.63,0.5
$ODBNAV,20260422,072400,-4.4536865,44.0439841,289.89,0.6,1632.58,221.47,0.6
$ODBNAV,20260422,072500,-4.4536865,44.0439805,289.17,0.2,1635.58,155.56,0.2
$ODBNAV,20260422,072600,-4.4536884,44.043978,288.89,0.5,1632.56,161.34,0.5
$ODBNAV,20260422,072700,-4.453675,44.0439826,289.62,0.4,1632.64,138.42,0.4
$ODBNAV,20260422,072800,-4.453685,44.0439877,288.86,0.3,1632.59,31.75,0.3
$ODBNAV,20260422,072900,-4.4536891,44.043982,287.95,0.3,1632.47,281.8,0.3
$ODBNAV,20260422,073000,-4.4536792,44.0439935,291.11,0.3,1632.72,147.72,0.3
$ODBNAV,20260422,073100,-4.4536937,44.0439682,288.71,0.5,1632.51,140.83,0.5
$ODBNAV,20260422,073200,-4.4536898,44.0439861,290.36,0.4,1632.56,277.27,0.4
$ODBNAV,20260422,073300,-4.4536912,44.0439871,291.19,0.9,1632.6,281.02,0.9
$ODBNAV,20260422,073400,-4.4536767,44.0439846,291.77,0.4,1632.64,314.1,0.4
$ODBNAV,20260422,073500,-4.4536992,44.0439748,291.65,0.2,1636.85,163.82,0.2
$ODBNAV,20260422,073600,-4.4536966,44.0439745,292.62,0.7,1632.66,83.39,0.7
$ODBNAV,20260422,073700,-4.4536837,44.0439854,293.54,0.1,1632.69,297.91,0.1
$ODBNAV,20260422,073800,-4.4536904,44.0439759,292.06,0.5,1632.63,76.75,0.5
$ODBNAV,20260422,073901,-4.4536819,44.0439893,293.17,0.4,1632.69,6.58,0.4
$ODBNAV,20260422,074000,-4.4536919,44.0439757,293.83,0.5,1635.69,46.3,0.5
$ODBNAV,20260422,074100,-4.4536784,44.0439823,291.81,0.3,1632.6,72.52,0.3
$ODBNAV,20260422,074200,-4.4536822,44.0439827,293.58,0.4,1632.72,181.19,0.4
$ODBNAV,20260422,074300,-4.4536883,44.0439831,292.01,0.2,1632.64,303.3,0.2
$ODBNAV,20260422,074400,-4.4536903,44.0439763,293.78,0.1,1632.6,36.36,0.1
$ODBNAV,20260422,074500,-4.4536831,44.043981,293.48,0.3,1632.68,208.32,0.3
$ODBNAV,20260422,074600,-4.453687,44.0439809,295.17,0.2,1632.71,38.09,0.2
$ODBNAV,20260422,074700,-4.45369,44.0439835,293.71,0.1,1632.73,343.17,0.1
$ODBNAV,20260422,074800,-4.4536903,44.0439822,291.14,0.1,1632.68,296.44,0.1
$ODBNAV,20260422,074900,-4.4536937,44.0439792,292.79,0.3,1632.58,147.65,0.3
$ODBNAV,20260422,075000,-4.4536821,44.0439845,294.22,0.2,1632.71,22.84,0.2
$ODBNAV,20260422,075100,-4.4536799,44.0439893,293.68,0.3,1632.77,229.19,0.3
$ODBNAV,20260422,075200,-4.4537029,44.043981,291,0.4,1632.55,13.79,0.4
$ODBNAV,20260422,075300,-4.4536905,44.0439853,294.01,0.6,1632.8,3.75,0.6
$ODBNAV,20260422,075400,-4.4536917,44.0439797,292.61,0.1,1632.64,253.25,0.1
$ODBNAV,20260422,075500,-4.4536808,44.0439829,293.11,0.4,1632.68,3.71,0.4
$ODBNAV,20260422,075600,-4.45369,44.0439776,292.17,0.3,1632.65,16.53,0.3
$ODBNAV,20260422,075700,-4.453692,44.0439852,293.94,0.7,1632.75,271.43,0.7
$ODBNAV,20260422,075800,-4.453695,44.043979,292.74,0.3,1632.61,47.04,0.3
$ODBNAV,20260422,075900,-4.4536819,44.0439809,293.74,0.1,1632.55,328.63,0.1
$ODBNAV,20260422,080000,-4.4536794,44.0439823,294.32,0.2,1632.77,3.67,0.2
$ODBNAV,20260422,080100,-4.4536872,44.0439718,293.23,0.4,1632.56,65.77,0.4
$ODBNAV,20260422,080200,-4.4536919,44.0439822,293.67,0.3,1632.59,269.05,0.3
$ODBNAV,20260422,080300,-4.4536923,44.0439845,292.19,0.2,1632.62,161.88,0.2
$ODBNAV,20260422,080400,-4.4536878,44.043974,292.49,0.4,1632.49,134.36,0.4
$ODBNAV,20260422,080500,-4.4536952,44.0439765,294.07,0.3,1632.66,309.56,0.3
$ODBNAV,20260422,080600,-4.4536836,44.0439717,294.37,0.2,1632.59,321.94,0.2
$ODBNAV,20260422,080700,-4.4536938,44.0439759,291.9,0.3,1632.43,62.51,0.3
$ODBNAV,20260422,080800,-4.4536876,44.0439801,293.57,0.2,1632.56,118.85,0.2
$ODBNAV,20260422,080900,-4.4536972,44.0439728,291.58,0.4,1632.48,130.64,0.4
$ODBNAV,20260422,081000,-4.4536865,44.0439804,293.5,0.2,1632.65,73.13,0.2
$ODBNAV,20260422,081100,-4.45368,44.0439795,293.7,0.7,1632.59,95.59,0.7
$ODBNAV,20260422,081200,-4.4536948,44.043973,291.91,0.5,1632.45,22.22,0.5
$ODBNAV,20260422,081300,-4.4536923,44.0439794,292.73,0.3,1632.48,157.08,0.3
$ODBNAV,20260422,081400,-4.4536958,44.0439755,292.21,0.3,1632.51,250.86,0.3
$ODBNAV,20260422,081500,-4.4536992,44.0439716,294.02,0.6,1632.48,169.02,0.6
$ODBNAV,20260422,081600,-4.4536931,44.0439731,293.05,0.5,1632.42,106.19,0.5
$ODBNAV,20260422,081700,-4.4536982,44.0439746,293.83,0.2,1632.41,151.47,0.2
$ODBNAV,20260422,081800,-4.4536846,44.043975,293.38,0.4,1632.42,256.15,0.4
$ODBNAV,20260422,081900,-4.4536818,44.0439758,293.51,0.5,1632.45,28.97,0.5
$ODBNAV,20260422,082000,-4.4536761,44.0439718,292.5,0.2,1632.45,288.93,0.2
$ODBNAV,20260422,082100,-4.4536912,44.0439737,291.04,0.2,1632.32,249.24,0.2
$ODBNAV,20260422,082200,-4.453692,44.043968,291.35,0.2,1632.37,330,0.2
$ODBNAV,20260422,082300,-4.4536892,44.0439725,293.21,0.5,1632.38,94.45,0.5
$ODBNAV,20260422,082400,-4.4536885,44.0439724,293.78,0.2,1632.46,294.38,0.2
$ODBNAV,20260422,082500,-4.4536871,44.0439742,293.75,0.5,1632.37,37.29,0.5
$ODBNAV,20260422,082600,-4.4536907,44.0439701,293.26,0.4,1632.41,271.79,0.4
$ODBNAV,20260422,082700,-4.4536826,44.0439774,293.16,0.2,1632.37,145.37,0.2
$ODBNAV,20260422,082800,-4.4536947,44.0439765,292.72,0.4,1632.39,185.32,0.4
$ODBNAV,20260422,082900,-4.453696,44.0439705,293.47,0.2,1632.4,281.01,0.2
$ODBNAV,20260422,083000,-4.4536946,44.0439753,293.31,0.2,1632.42,137.99,0.2
$ODBNAV,20260422,083100,-4.4536862,44.0439787,300.3,0.2,1632.61,91.56,0.2
$ODBNAV,20260422,083200,-4.4536885,44.043972,301.48,0.2,1632.66,303.78,0.2
$ODBNAV,20260422,083300,-4.4536917,44.0439671,304.86,0.5,1632.71,193.05,0.5
$ODBNAV,20260422,083400,-4.4536931,44.0439701,302.2,0.4,1632.58,4.24,0.4
$ODBNAV,20260422,083500,-4.4536852,44.0439761,301.33,0.5,1632.64,276.68,0.5
$ODBNAV,20260422,083600,-4.453689,44.0439775,300.17,0.6,1632.56,43.2,0.6
$ODBNAV,20260422,083700,-4.4536775,44.0439765,302.11,0.3,1632.62,297.75,0.3
$ODBNAV,20260422,083800,-4.4536969,44.0439786,301.23,0.6,1632.58,273.89,0.6
$ODBNAV,20260422,083900,-4.4536884,44.043979,299.19,0.4,1632.49,198.84,0.4
$ODBNAV,20260422,084000,-4.4536945,44.0439702,300.08,0.6,1632.45,205.77,0.6
$ODBNAV,20260422,084100,-4.4536891,44.0439699,300.33,0.3,1632.48,287.26,0.3
$ODBNAV,20260422,084200,-4.4536878,44.0439768,300.65,0,1632.49,230.71,0
$ODBNAV,20260422,084300,-4.453694,44.0439734,300.66,0.7,1632.43,86.4,0.7
$ODBNAV,20260422,084400,-4.4536834,44.0439789,301.2,0.1,1632.48,266.72,0.1
$ODBNAV,20260422,084500,-4.4536883,44.0439749,305.37,0.3,1632.58,189.65,0.3
$ODBNAV,20260422,084600,-4.4536945,44.0439753,308.52,0.2,1632.68,63.72,0.2
$ODBNAV,20260422,084700,-4.4536962,44.0439715,305.7,0.4,1632.5,67.2,0.4
$ODBNAV,20260422,084800,-4.4536918,44.0439804,306.92,0.5,1636.48,295.62,0.5
$ODBNAV,20260422,084900,-4.4536827,44.0439809,310.22,0.2,1632.68,137.19,0.2
$ODBNAV,20260422,085000,-4.4536822,44.0439815,306.26,0.2,1632.66,147.47,0.2
$ODBNAV,20260422,085101,-4.4537038,44.043973,306.46,0.5,1639.25,335.35,0.5
$ODBNAV,20260422,085200,-4.4536928,44.043981,306.97,0.2,1636.65,283.58,0.2
$ODBNAV,20260422,085300,-4.4536897,44.0439761,309.6,0.6,1632.62,115.43,0.6
$ODBNAV,20260422,085400,-4.453703,44.0439721,305.68,0.3,1632.46,221.25,0.3
$ODBNAV,20260422,085500,-4.4536953,44.0439829,306.8,0.3,1632.5,206.15,0.3
$ODBNAV,20260422,085600,-4.4536731,44.0439849,308.54,0,1632.62,109.12,0
$ODBNAV,20260422,085700,-4.4536821,44.043978,309.17,0.4,1632.63,295.61,0.4
$ODBNAV,20260422,085800,-4.4536946,44.0439671,307.48,0.3,1632.49,89.94,0.3
$ODBNAV,20260422,085900,-4.4536919,44.0439719,305.61,0.4,1632.56,80.39,0.4
$ODBNAV,20260422,090000,-4.453698,44.0439737,305.35,0.4,1632.43,24.39,0.4
$ODBNAV,20260422,090100,-4.4536856,44.0439802,307.94,0.2,1632.55,182.69,0.2
$ODBNAV,20260422,090201,-4.4536968,44.0439759,306.98,0.3,1632.44,297.81,0.3
$ODBNAV,20260422,090300,-4.453685,44.043972,307.37,0.3,1632.49,82.61,0.3
$ODBNAV,20260422,090400,-4.4536995,44.0439722,306.09,0.3,1632.43,189.53,0.3
$ODBNAV,20260422,090500,-4.4536714,44.0439716,309.66,0.3,1632.57,87.29,0.3
$ODBNAV,20260422,090600,-4.4536992,44.0439781,306.83,0.6,1632.47,269.05,0.6
$ODBNAV,20260422,090700,-4.4536944,44.0439758,305.92,0.2,1632.39,2.6,0.2
$ODBNAV,20260422,090800,-4.4537005,44.0439795,306.6,0.3,1632.4,101.62,0.3
$ODBNAV,20260422,090900,-4.453675,44.0439749,308.47,0.4,1632.52,224.72,0.4
$ODBNAV,20260422,091000,-4.4537057,44.0439608,307.99,0.6,1632.32,217,0.6
$ODBNAV,20260422,091100,-4.4537029,44.0439725,307.57,0.4,1632.39,213.79,0.4
$ODBNAV,20260422,091200,-4.4537036,44.0439623,308.51,0.3,1632.37,40.62,0.3
$ODBNAV,20260422,091300,-4.4537021,44.0439749,306.42,0,1632.34,183.34,0
$ODBNAV,20260422,091400,-4.453696,44.0439816,305.25,0.1,1632.36,29.63,0.1
$ODBNAV,20260422,091600,-4.453689,44.0439778,308.14,0.5,1632.52,238.75,0.5
$ODBNAV,20260422,091700,-4.4537014,44.0439733,307.39,0.3,1632.46,258.19,0.3
$ODBNAV,20260422,091800,-4.4536983,44.0439716,305.53,0.2,1632.32,3.3,0.2
$ODBNAV,20260422,091900,-4.4536988,44.0439777,308.39,0.2,1632.49,18.45,0.2
$ODBNAV,20260422,092000,-4.4536997,44.0439696,315.15,0.1,1632.61,108.28,0.1
$ODBNAV,20260422,092100,-4.4536992,44.0439631,316.66,0.3,1632.65,295.05,0.3
$ODBNAV,20260422,092200,-4.453697,44.0439719,316,0.3,1632.59,345.78,0.3
$ODBNAV,20260422,092300,-4.4537011,44.0439741,317.6,0.3,1632.63,199.66,0.3
$ODBNAV,20260422,092400,-4.4536919,44.0439722,316.44,0.3,1632.61,311.07,0.3
$ODBNAV,20260422,092500,-4.4537104,44.0439726,316.17,0.2,1632.53,328.18,0.2
$ODBNAV,20260422,092600,-4.4537,44.0439695,316.27,0.7,1632.54,265.09,0.7
$ODBNAV,20260422,092700,-4.4536929,44.0439695,315.83,0.2,1632.61,248.12,0.2
$ODBNAV,20260422,092800,-4.4537067,44.0439656,315.36,0.2,1636.25,90.66,0.2
$ODBNAV,20260422,092900,-4.4536999,44.0439679,316.48,0.1,1632.63,96.43,0.1
$ODBNAV,20260422,093000,-4.4537101,44.0439696,315.85,0.6,1632.58,320.62,0.6
$ODBNAV,20260422,093100,-4.4536999,44.0439684,317.13,0.2,1632.59,95.2,0.2
$ODBNAV,20260422,093200,-4.4537052,44.0439635,314.78,0.2,1632.48,75.07,0.2
$ODBNAV,20260422,093300,-4.4537059,44.0439679,315.37,0.5,1637.92,208,0.5
$ODBNAV,20260422,093400,-4.4536981,44.0439625,315.67,0.2,1632.53,148.49,0.2
$ODBNAV,20260422,093500,-4.4536968,44.0439687,316.14,0.4,1632.54,272.06,0.4
$ODBNAV,20260422,093600,-4.4536983,44.0439685,315.89,0.2,1632.56,54.54,0.2
$ODBNAV,20260422,093700,-4.4536946,44.0439591,316.17,0.3,1632.48,85.26,0.3
$ODBNAV,20260422,093800,-4.4537036,44.0439667,316.03,0.6,1632.46,325.75,0.6
$ODBNAV,20260422,093900,-4.4537009,44.0439671,315.49,0.5,1632.45,331.46,0.5
$ODBNAV,20260422,094000,-4.4537068,44.0439643,315.54,0.4,1632.41,324.94,0.4
$ODBNAV,20260422,094100,-4.4537032,44.0439626,316.65,0.4,1636.36,42.11,0.4
$ODBNAV,20260422,094200,-4.4537156,44.0439651,313.81,0.6,1632.33,262.03,0.6
$ODBNAV,20260422,094300,-4.4536998,44.0439679,315.56,0.4,1632.47,250.59,0.4
$ODBNAV,20260422,094400,-4.4537094,44.0439601,315.45,0.3,1632.44,244.99,0.3
$ODBNAV,20260422,094500,-4.4537154,44.0439631,315.68,0.2,1632.38,248.51,0.2
$ODBNAV,20260422,094600,-4.4537093,44.0439708,314.81,0.2,1632.44,236.52,0.2
$ODBNAV,20260422,094700,-4.453702,44.0439691,314.86,0.3,1632.5,13.63,0.3
$ODBNAV,20260422,094800,-4.4537106,44.0439632,316.05,0.2,1632.49,79.06,0.2
$ODBNAV,20260422,094900,-4.4537127,44.0439603,315.9,0.6,1632.48,43.67,0.6
$ODBNAV,20260422,095100,-4.4537017,44.0439626,314.74,0.2,1632.3,88.31,0.2
$ODBNAV,20260422,095200,-4.4536983,44.0439746,315.47,0.2,1632.36,207.96,0.2
$ODBNAV,20260422,095300,-4.4537063,44.0439618,315.35,0.3,1632.27,19.7,0.3
$ODBNAV,20260422,095400,-4.453716,44.0439611,315.38,0.5,1632.24,252.19,0.5
$ODBNAV,20260422,095500,-4.4537062,44.0439627,316.75,0.2,1632.3,306.4,0.2
$ODBNAV,20260422,095600,-4.4537014,44.0439661,316.13,0.3,1632.28,293.82,0.3
$ODBNAV,20260422,095700,-4.4537109,44.0439557,315.74,0.4,1632.16,352.19,0.4
$ODBNAV,20260422,095800,-4.4537159,44.0439676,317.15,0.5,1632.26,177.57,0.5
$ODBNAV,20260422,095900,-4.4537006,44.0439641,316.88,0.3,1632.25,251.37,0.3
$ODBNAV,20260422,100000,-4.4537075,44.0439646,315.11,0.3,1632.25,98.08,0.3
$ODBNAV,20260422,100100,-4.4537028,44.0439633,315.42,0.3,1632.18,103.49,0.3
$ODBNAV,20260422,100200,-4.4537017,44.0439641,315.71,0.6,1632.19,243.31,0.6
$ODBNAV,20260422,100300,-4.4537035,44.043968,315.68,0.1,1632.26,329.99,0.1
$ODBNAV,20260422,100400,-4.4537045,44.043965,317.58,0.4,1632.19,48.1,0.4
$ODBNAV,20260422,100500,-4.4537029,44.0439646,316.37,0.3,1632.18,12.14,0.3
$ODBNAV,20260422,100600,-4.4537029,44.0439705,315.84,0.4,1632.25,41.44,0.4
$ODBNAV,20260422,100700,-4.4536957,44.0439678,316,0.4,1632.17,74.03,0.4
$ODBNAV,20260422,100800,-4.4537053,44.0439707,316.49,0.2,1632.19,315.21,0.2
$ODBNAV,20260422,100900,-4.4537028,44.0439664,315.79,0.2,1632.05,60.95,0.2
$ODBNAV,20260422,101000,-4.4537037,44.0439681,315.48,0.3,1632.04,24.2,0.3
$ODBNAV,20260422,101100,-4.453711,44.0439673,315.11,0.1,1632.06,150.86,0.1
$ODBNAV,20260422,101200,-4.4537007,44.0439671,316.05,0.1,1632.06,22.8,0.1
$ODBNAV,20260422,101300,-4.4536955,44.0439667,316.18,0.5,1632.07,273.97,0.5
$ODBNAV,20260422,101400,-4.4537105,44.0439618,315.86,0.1,1631.93,45.1,0.1
$ODBNAV,20260422,101501,-4.4536971,44.0439639,317.26,0.5,1631.98,204.63,0.5
$ODBNAV,20260422,101600,-4.4537111,44.0439643,316.6,0.3,1631.92,337.23,0.3
$ODBNAV,20260422,101700,-4.4537061,44.0439682,315.96,0.4,1631.87,24.36,0.4
$ODBNAV,20260422,101800,-4.4537047,44.0439634,315.96,0.4,1631.91,334.47,0.4
$ODBNAV,20260422,101900,-4.4537066,44.0439599,314.47,0.3,1631.79,63.08,0.3
$ODBNAV,20260422,102000,-4.4537097,44.0439586,315.6,0.4,1631.87,155.11,0.4
$ODBNAV,20260422,102100,-4.453707,44.0439673,315.67,0.1,1631.83,129.25,0.1
$ODBNAV,20260422,102200,-4.4537115,44.0439681,315.85,0.4,1631.83,289.3,0.4
$ODBNAV,20260422,102300,-4.453709,44.043962,317.3,0.4,1631.8,175,0.4
$ODBNAV,20260422,102400,-4.4537109,44.0439651,317.13,0.4,1631.81,235.88,0.4
$ODBNAV,20260422,102500,-4.4537057,44.0439619,316.25,0.1,1631.73,242.03,0.1
$ODBNAV,20260422,102600,-4.4536998,44.0439619,316.1,0.2,1631.67,208.35,0.2
$ODBNAV,20260422,102700,-4.4537011,44.0439599,315.36,0.4,1631.68,55.66,0.4
$ODBNAV,20260422,102800,-4.4537038,44.0439536,314.23,0.5,1631.59,263.62,0.5
$ODBNAV,20260422,102900,-4.4537008,44.0439655,317.65,0.3,1631.68,18.75,0.3
$ODBNAV,20260422,103000,-4.4537052,44.043964,316.99,0.5,1631.68,187.26,0.5
$ODBNAV,20260422,103100,-4.4537072,44.0439631,315.01,0.5,1631.65,336.93,0.5
$ODBNAV,20260422,103200,-4.453722,44.0439529,315.32,0.4,1631.52,50.66,0.4
$ODBNAV,20260422,103300,-4.4537119,44.0439527,315.77,0.5,1631.57,98.69,0.5
$ODBNAV,20260422,103400,-4.4537128,44.0439603,314.81,0.2,1631.61,347.56,0.2
$ODBNAV,20260422,103500,-4.4537084,44.04396,314.34,0.3,1631.68,69.43,0.3
$ODBNAV,20260422,103600,-4.4537043,44.0439627,315.69,0.1,1631.71,86.47,0.1
$ODBNAV,20260422,103700,-4.4537063,44.0439621,315.07,0.2,1631.66,338.9,0.2
$ODBNAV,20260422,103800,-4.4537139,44.0439597,315.47,0.2,1631.66,235.52,0.2
$ODBNAV,20260422,103900,-4.4537023,44.0439644,316.25,0.3,1631.72,344.94,0.3
$ODBNAV,20260422,104000,-4.4537009,44.0439717,316.55,0.8,1631.84,1.59,0.8
$ODBNAV,20260422,104100,-4.4537003,44.0439698,314.92,0.5,1631.78,293.1,0.5
$ODBNAV,20260422,104200,-4.453688,44.043969,315.73,0.6,1631.85,18.71,0.6
$ODBNAV,20260422,104300,-4.4537011,44.0439626,316.19,0.2,1631.76,160.58,0.2
$ODBNAV,20260422,104400,-4.4537052,44.0439738,316.89,0.5,1631.77,86.41,0.5
$ODBNAV,20260422,104500,-4.4537093,44.0439684,316.14,0.6,1631.71,60.65,0.6
$ODBNAV,20260422,104600,-4.4537075,44.0439698,316.56,0.5,1631.75,120.33,0.5
$ODBNAV,20260422,104700,-4.4537002,44.043972,315.5,0.2,1631.77,10.03,0.2
$ODBNAV,20260422,104800,-4.4537101,44.0439641,315.63,0.2,1631.65,65.64,0.2
$ODBNAV,20260422,104900,-4.4536992,44.0439631,316.47,0.4,1631.66,50.18,0.4
$ODBNAV,20260422,105000,-4.4537087,44.0439625,316.92,0.3,1631.63,350.49,0.3
$ODBNAV,20260422,105100,-4.453709,44.043965,315.75,0.6,1631.59,261.44,0.6
$ODBNAV,20260422,105200,-4.4537124,44.043965,316.05,0.3,1631.53,351.98,0.3
$ODBNAV,20260422,105300,-4.4537109,44.0439584,316.19,0.4,1631.43,215.05,0.4
$ODBNAV,20260422,105400,-4.4536973,44.0439625,317.01,0.4,1631.48,80,0.4
$ODBNAV,20260422,105500,-4.4537229,44.0439481,314.9,0.6,1631.38,131.51,0.6
$ODBNAV,20260422,105600,-4.4537178,44.0439607,315.37,0.4,1631.36,312.52,0.4
$ODBNAV,20260422,105700,-4.4537119,44.0439608,316.35,0.4,1631.5,272.26,0.4
$ODBNAV,20260422,105800,-4.4537089,44.0439656,316.71,0.3,1631.82,285.8,0.3
$ODBNAV,20260422,105900,-4.4537125,44.0439535,318.45,0.4,1631.55,142.16,0.4
$ODBNAV,20260422,110000,-4.4537095,44.0439599,316.12,0.4,1631.45,108.77,0.4
$ODBNAV,20260422,110100,-4.4537208,44.0439626,314.3,0.3,1631.29,18.94,0.3
$ODBNAV,20260422,110200,-4.4537191,44.0439559,314.18,0.7,1631.22,72.38,0.7
$ODBNAV,20260422,110300,-4.4537131,44.0439595,314.72,0.3,1631.33,11.42,0.3
$ODBNAV,20260422,110400,-4.453722,44.0439645,315.56,0.9,1631.36,270.71,0.9
$ODBNAV,20260422,110500,-4.4537133,44.0439605,316.63,0.1,1635.02,278.51,0.1
$ODBNAV,20260422,110600,-4.4537092,44.0439596,314.59,0.3,1631.33,142.51,0.3
$ODBNAV,20260422,110700,-4.4537112,44.0439671,315.55,0.7,1631.39,5,0.7
$ODBNAV,20260422,110800,-4.4537123,44.0439625,315.69,0.2,1631.42,210.82,0.2
$ODBNAV,20260422,110900,-4.4537057,44.0439664,315.41,0.3,1631.43,210.69,0.3
$ODBNAV,20260422,111000,-4.4537059,44.0439683,316.3,0,1631.44,62.09,0
$ODBNAV,20260422,111100,-4.4537008,44.0439635,315.36,0.3,1631.42,53.39,0.3
$ODBNAV,20260422,111200,-4.4537233,44.0439512,315.93,0.5,1631.27,347.33,0.5
$ODBNAV,20260422,111300,-4.4537,44.0439622,317.62,0.3,1631.55,194.78,0.3
$ODBNAV,20260422,111400,-4.4537011,44.0439678,316.32,0.5,1631.55,142.4,0.5
$ODBNAV,20260422,111500,-4.4537096,44.0439623,314.76,0.4,1631.34,16.02,0.4
$ODBNAV,20260422,111600,-4.4537036,44.0439623,315.69,0.5,1631.4,65.53,0.5
$ODBNAV,20260422,111700,-4.4537034,44.0439608,315.96,0.6,1631.34,95.26,0.6
$ODBNAV,20260422,111800,-4.4537068,44.04397,316.19,0.3,1631.38,284.83,0.3
$ODBNAV,20260422,111900,-4.4537136,44.0439562,317.99,0.8,1631.36,242.04,0.8
$ODBNAV,20260422,112000,-4.453702,44.0439729,314.74,0.3,1631.35,272.45,0.3
$ODBNAV,20260422,112100,-4.4536916,44.0439701,314.84,0.6,1631.32,296.44,0.6
$ODBNAV,20260422,112200,-4.4537159,44.0439648,314.52,0.7,1631.24,181.15,0.7
$ODBNAV,20260422,112300,-4.4537029,44.0439703,316.5,0.2,1631.26,128.86,0.2
$ODBNAV,20260422,112400,-4.4536964,44.0439641,316.19,0.3,1631.21,300.79,0.3
$ODBNAV,20260422,112500,-4.4537109,44.0439662,315.22,0.2,1631.19,284.2,0.2
$ODBNAV,20260422,112600,-4.4537021,44.0439679,315.15,0.4,1631.15,89.69,0.4
$ODBNAV,20260422,112700,-4.4537084,44.0439658,315.2,0.2,1631.14,258.8,0.2
$ODBNAV,20260422,112800,-4.4537049,44.0439674,315.61,0.4,1631.11,336.13,0.4
$ODBNAV,20260422,112900,-4.4537118,44.0439691,315.75,0.5,1636.01,69.13,0.5
$ODBNAV,20260422,113000,-4.4537003,44.0439686,316.63,0.6,1631.08,242.13,0.6
$ODBNAV,20260422,113100,-4.4537127,44.043969,315.8,0.3,1638.18,243.94,0.3
$ODBNAV,20260422,113200,-4.453722,44.0439617,314.8,0.1,1631,29.06,0.1
$ODBNAV,20260422,113300,-4.4537009,44.0439613,315.81,0.1,1630.97,290.65,0.1
$ODBNAV,20260422,113400,-4.4537042,44.0439613,314.11,0.4,1630.92,291.01,0.4
$ODBNAV,20260422,113500,-4.4537066,44.0439617,315.67,0.5,1630.96,63.43,0.5
$ODBNAV,20260422,113600,-4.453709,44.0439679,315.62,0.1,1631.01,157.64,0.1
$ODBNAV,20260422,113700,-4.4537078,44.0439575,321.82,0.6,1631.05,100.57,0.6
$ODBNAV,20260422,113800,-4.4537203,44.0439618,326.45,0.2,1631.14,348.75,0.2
$ODBNAV,20260422,113900,-4.4537187,44.0439561,327.34,0.5,1631.18,172.2,0.5
$ODBNAV,20260422,114000,-4.453717,44.0439557,327.95,0.4,1631.13,54.22,0.4
$ODBNAV,20260422,114100,-4.4537059,44.0439662,328.01,0.4,1631.28,240.63,0.4
$ODBNAV,20260422,114200,-4.4537026,44.0439648,327.39,0.2,1631.22,313.03,0.2
$ODBNAV,20260422,114300,-4.4537123,44.043961,327.64,0.2,1631.17,101.49,0.2
$ODBNAV,20260422,114400,-4.453716,44.0439615,326.56,0.3,1631.14,319.39,0.3
$ODBNAV,20260422,114500,-4.4537101,44.0439602,325.76,0.2,1631.16,99.29,0.2
$ODBNAV,20260422,114600,-4.4537068,44.0439629,326.59,0.7,1631.14,80.32,0.7
$ODBNAV,20260422,114700,-4.4537067,44.0439635,326.61,0.3,1631.18,347.2,0.3
$ODBNAV,20260422,114800,-4.453703,44.0439675,325.77,0.5,1631.19,30.69,0.5
$ODBNAV,20260422,114900,-4.4537062,44.0439643,326.89,0.2,1631.18,256.72,0.2
$ODBNAV,20260422,115000,-4.4537106,44.0439584,326.45,0.1,1631.15,229.97,0.1
$ODBNAV,20260422,115100,-4.4537074,44.0439532,329.39,0.3,1631.16,181.96,0.3
$ODBNAV,20260422,115200,-4.4537036,44.043961,331.99,0.3,1631.26,320.51,0.3
$ODBNAV,20260422,115300,-4.453725,44.0439602,330.64,0.2,1631.26,359.44,0.2
$ODBNAV,20260422,115400,-4.4537179,44.0439586,330.67,0.5,1631.16,110.35,0.5
$ODBNAV,20260422,115500,-4.4537203,44.0439635,331.09,0,1631.21,165.91,0
$ODBNAV,20260422,115600,-4.4537079,44.0439605,330.57,0.1,1631.19,154.64,0.1
$ODBNAV,20260422,115700,-4.4537136,44.0439632,331.11,0.3,1631.28,239.9,0.3
$ODBNAV,20260422,115800,-4.4537159,44.0439565,331.65,0.5,1631.17,111.65,0.5
$ODBNAV,20260422,115900,-4.4537217,44.0439588,330.02,0.4,1631.21,241.29,0.4
$ODBNAV,20260422,120000,-4.4537126,44.0439641,332.73,0.3,1631.16,126.66,0.3
$ODBNAV,20260422,120100,-4.4537282,44.0439555,331.41,0.6,1631.03,109.04,0.6
$ODBNAV,20260422,120200,-4.4537249,44.043956,331,0.3,1631.07,167.84,0.3
$ODBNAV,20260422,120300,-4.4537181,44.0439546,330.13,0.3,1631.04,143.63,0.3
$ODBNAV,20260422,120400,-4.4537254,44.0439559,330.2,0.4,1631.05,158.98,0.4
$ODBNAV,20260422,120500,-4.453723,44.0439613,330.56,0.5,1631.09,226.47,0.5
$ODBNAV,20260422,120600,-4.4537169,44.0439605,331.84,0.2,1631.12,304.46,0.2
$ODBNAV,20260422,120700,-4.4537184,44.0439606,330.19,0.3,1631.1,43.38,0.3
$ODBNAV,20260422,120800,-4.4537224,44.0439601,330.78,0.2,1631.1,110.98,0.2
$ODBNAV,20260422,120900,-4.4537181,44.0439584,330.53,0.4,1631.05,46.14,0.4
$ODBNAV,20260422,121000,-4.4537179,44.0439576,331.84,0.5,1631.02,59.47,0.5
$ODBNAV,20260422,121100,-4.4537195,44.0439624,330.75,0.1,1631.09,167.83,0.1
$ODBNAV,20260422,121200,-4.4537041,44.043958,331.5,0.3,1631.08,262.44,0.3
$ODBNAV,20260422,121300,-4.4537192,44.0439601,330.98,0.2,1631.06,91.84,0.2
$ODBNAV,20260422,121400,-4.4536958,44.0439559,332.39,0.6,1631.14,329.69,0.6
$ODBNAV,20260422,121500,-4.4537144,44.0439641,330.72,0.3,1631.05,41.13,0.3
$ODBNAV,20260422,121600,-4.453709,44.0439626,328.98,0.4,1631,75.97,0.4
$ODBNAV,20260422,121800,-4.4537174,44.0439659,331.49,0.2,1631.08,34.13,0.2
$ODBNAV,20260422,121900,-4.4537147,44.0439605,328.73,0.2,1630.99,228.91,0.2
$ODBNAV,20260422,122000,-4.4537168,44.0439548,331.4,0.3,1630.99,251.07,0.3
$ODBNAV,20260422,122100,-4.4537168,44.0439604,331.06,0.4,1631.01,283.62,0.4
$ODBNAV,20260422,122200,-4.4537003,44.0439688,330.69,0.7,1631.16,297.54,0.7
$ODBNAV,20260422,122300,-4.4537071,44.0439618,330.21,0.2,1630.99,84.79,0.2
$ODBNAV,20260422,122400,-4.4537169,44.0439604,328.89,0.3,1630.92,51.37,0.3
$ODBNAV,20260422,122500,-4.4537072,44.0439576,329.83,0.4,1630.94,303.2,0.4
$ODBNAV,20260422,122600,-4.4537009,44.0439668,332.45,0.3,1631.14,262.41,0.3
$ODBNAV,20260422,122800,-4.4537101,44.0439595,329.69,0.1,1630.95,168.64,0.1
$ODBNAV,20260422,122900,-4.4537145,44.0439644,329.17,0.3,1630.96,202.2,0.3
$ODBNAV,20260422,123000,-4.4537061,44.0439668,329.56,0.4,1631.03,100.91,0.4
$ODBNAV,20260422,123100,-4.4537135,44.0439605,330.04,0.2,1630.93,168.99,0.2
$ODBNAV,20260422,123200,-4.4537121,44.0439579,331.22,0.6,1630.96,309.95,0.6
$ODBNAV,20260422,123300,-4.4537182,44.0439582,331.64,0.2,1630.92,119.74,0.2
$ODBNAV,20260422,123400,-4.4537089,44.0439648,330.67,0.3,1630.98,177.73,0.3
$ODBNAV,20260422,123500,-4.4537099,44.0439662,331.61,0.3,1630.95,60.08,0.3
$ODBNAV,20260422,123600,-4.4537124,44.0439618,331.02,0.2,1630.94,114.88,0.2
$ODBNAV,20260422,123700,-4.4537013,44.0439566,334.61,0.3,1631,149.68,0.3
$ODBNAV,20260422,123800,-4.4537125,44.0439596,334.46,0.1,1630.96,233.47,0.1
$ODBNAV,20260422,123900,-4.4537122,44.0439562,335.36,0.3,1630.9,301.69,0.3
$ODBNAV,20260422,124000,-4.4537179,44.0439596,334.99,0.1,1630.87,60.5,0.1
$ODBNAV,20260422,124100,-4.453721,44.0439588,334.7,0.3,1630.99,261.75,0.3
$ODBNAV,20260422,124200,-4.4537207,44.0439622,335.83,0.4,1630.96,60.57,0.4
$ODBNAV,20260422,124300,-4.4537255,44.0439585,333.83,0.4,1630.76,261.67,0.4
$ODBNAV,20260422,124400,-4.4537118,44.0439614,334.8,0.3,1630.84,301.05,0.3
$ODBNAV,20260422,124500,-4.4537232,44.0439613,335.01,0.3,1630.82,275.8,0.3
$ODBNAV,20260422,124600,-4.4537185,44.0439625,335.41,0.2,1630.82,184.36,0.2
$ODBNAV,20260422,124700,-4.4537217,44.0439606,336.77,0.7,1630.86,114.08,0.7
$ODBNAV,20260422,124800,-4.4537177,44.0439622,335.3,0.1,1630.83,263.88,0.1
$ODBNAV,20260422,124900,-4.4537239,44.0439549,336.33,0.3,1630.84,312.68,0.3
$ODBNAV,20260422,125000,-4.4537201,44.0439562,337.35,0.4,1630.96,125.21,0.4
$ODBNAV,20260422,125100,-4.4537199,44.04396,337.66,0.1,1631,300.63,0.1
$ODBNAV,20260422,125200,-4.4537273,44.0439607,336.46,0.2,1630.96,99.21,0.2
$ODBNAV,20260422,125300,-4.4537261,44.0439616,335.74,0.1,1630.96,23.18,0.1
$ODBNAV,20260422,125400,-4.4537085,44.0439605,336.2,0.2,1631.04,130.96,0.2
$ODBNAV,20260422,125500,-4.4537146,44.0439606,336.73,0.3,1631.01,91.13,0.3
$ODBNAV,20260422,125600,-4.4537217,44.0439576,335.97,0.1,1631.03,216.84,0.1
$ODBNAV,20260422,125700,-4.4537237,44.0439611,337.17,0.2,1631.03,129.86,0.2
$ODBNAV,20260422,125800,-4.4537027,44.0439623,336.9,0.1,1631.06,325.7,0.1
$ODBNAV,20260422,125900,-4.4537114,44.0439648,337.15,0.4,1631.03,85.98,0.4
$ODBNAV,20260422,130000,-4.453721,44.0439577,334.93,0.5,1630.89,254.94,0.5
$ODBNAV,20260422,130100,-4.4537195,44.0439636,335.75,0.2,1630.96,192.73,0.2
$ODBNAV,20260422,130200,-4.4537186,44.0439605,336.44,0.2,1630.95,97.21,0.2
$ODBNAV,20260422,130300,-4.4537251,44.0439603,337.25,0.3,1630.95,254.23,0.3
$ODBNAV,20260422,130400,-4.4537128,44.043962,337.66,0.3,1631.03,108.63,0.3
$ODBNAV,20260422,130500,-4.4537147,44.0439614,335.9,0.4,1631.03,201.21,0.4
$ODBNAV,20260422,130600,-4.4537181,44.0439553,337.14,0.1,1630.93,93.94,0.1
$ODBNAV,20260422,130700,-4.4537231,44.0439575,336.62,0.5,1630.94,100.75,0.5
$ODBNAV,20260422,130800,-4.453714,44.0439601,336.57,0.2,1630.99,127.38,0.2
$ODBNAV,20260422,130900,-4.4537219,44.0439578,336.86,0.5,1630.89,248.29,0.5
$ODBNAV,20260422,131000,-4.4537138,44.0439566,336.92,0.4,1630.93,232.87,0.4
$ODBNAV,20260422,131100,-4.4537145,44.0439618,337.45,0,1631.02,156.29,0
$ODBNAV,20260422,131200,-4.4537224,44.0439553,337.16,0.5,1630.93,16.43,0.5
$ODBNAV,20260422,131300,-4.4537194,44.0439601,337.48,0.4,1630.91,236.4,0.4
$ODBNAV,20260422,131400,-4.4537155,44.0439679,336.95,0.2,1630.97,250.19,0.2
$ODBNAV,20260422,131500,-4.4537101,44.0439573,336.83,0.5,1630.88,135.63,0.5
$ODBNAV,20260422,131600,-4.4537173,44.0439599,335.59,0.2,1630.84,208.67,0.2
$ODBNAV,20260422,131700,-4.4537206,44.0439593,336.77,0.4,1630.92,300.75,0.4
$ODBNAV,20260422,131800,-4.4537162,44.0439587,337.44,0.4,1630.94,50.48,0.4
$ODBNAV,20260422,131900,-4.4537183,44.0439607,337.06,0.4,1630.92,345.25,0.4
$ODBNAV,20260422,132000,-4.4537176,44.0439577,336.05,0.3,1630.86,260.61,0.3
$ODBNAV,20260422,132100,-4.4537227,44.0439561,336.41,0.1,1630.8,280.5,0.1
$ODBNAV,20260422,132200,-4.453723,44.0439552,336.73,0.5,1634.6,228.27,0.5
$ODBNAV,20260422,132300,-4.4537272,44.0439534,336.63,0.3,1634.71,189.39,0.3
$ODBNAV,20260422,132400,-4.453722,44.0439553,337.08,0.2,1630.85,307.76,0.2
$ODBNAV,20260422,132500,-4.4537134,44.0439526,338.36,0.2,1630.86,100.6,0.2
$ODBNAV,20260422,132600,-4.4537218,44.0439585,335.37,0.3,1630.92,206.63,0.3
$ODBNAV,20260422,132700,-4.4537311,44.0439545,335.5,0.1,1630.78,64.47,0.1
$ODBNAV,20260422,132800,-4.4537239,44.04396,335.69,0.4,1630.85,265.95,0.4
$ODBNAV,20260422,132900,-4.4537188,44.0439553,336.57,0.3,1630.77,153.93,0.3
$ODBNAV,20260422,133000,-4.453726,44.0439588,337.3,0.5,1630.87,117.97,0.5
$ODBNAV,20260422,133100,-4.4537233,44.0439562,336.87,0.2,1630.83,161.04,0.2
$ODBNAV,20260422,133200,-4.4537273,44.0439569,337.69,0.1,1630.84,297.5,0.1
$ODBNAV,20260422,133300,-4.4537182,44.0439572,336.04,0.2,1630.78,126.32,0.2
$ODBNAV,20260422,133400,-4.4537206,44.043957,335.95,0.4,1635.87,190.87,0.4
$ODBNAV,20260422,133500,-4.4537231,44.0439609,335.4,0.2,1630.81,157.81,0.2
$ODBNAV,20260422,133600,-4.4537202,44.0439599,336.57,0.1,1630.89,357.42,0.1
$ODBNAV,20260422,133700,-4.4537226,44.0439646,336.41,0.2,1630.89,79.52,0.2
$ODBNAV,20260422,133800,-4.4537258,44.0439613,336,0.2,1630.84,334.56,0.2
$ODBNAV,20260422,133900,-4.4537249,44.0439628,335.3,0.6,1630.86,298.59,0.6
$ODBNAV,20260422,134000,-4.4537189,44.043959,336.15,0.5,1630.84,251.21,0.5
$ODBNAV,20260422,134100,-4.4537218,44.0439603,336.66,0.3,1630.83,227.26,0.3
$ODBNAV,20260422,134200,-4.4537201,44.0439582,337.33,0.5,1630.88,250.02,0.5
$ODBNAV,20260422,134300,-4.453718,44.0439662,337.1,0.5,1630.89,210.84,0.5
$ODBNAV,20260422,134400,-4.4537219,44.0439562,335.71,0.3,1630.84,338.43,0.3
$ODBNAV,20260422,134500,-4.4537211,44.0439597,335.39,0.5,1630.83,259.88,0.5
$ODBNAV,20260422,134600,-4.4537229,44.0439587,337.09,0.5,1630.8,272.27,0.5
$ODBNAV,20260422,134700,-4.4537253,44.0439521,335.6,0.3,1630.74,285.68,0.3
$ODBNAV,20260422,134800,-4.45371,44.0439584,336.84,0.2,1630.88,179.82,0.2
$ODBNAV,20260422,134900,-4.4537016,44.0439613,338.52,0.3,1630.98,125.9,0.3
$ODBNAV,20260422,135000,-4.4537176,44.0439568,336.91,0.5,1630.88,21.71,0.5
$ODBNAV,20260422,135100,-4.4537232,44.0439634,335.61,0.3,1630.9,194.85,0.3
$ODBNAV,20260422,135200,-4.4537209,44.0439543,336.75,0.5,1630.95,345.82,0.5
$ODBNAV,20260422,135300,-4.453724,44.0439558,336.43,0.1,1630.91,12.23,0.1
$ODBNAV,20260422,135400,-4.453718,44.0439568,335.81,0.3,1630.95,229.15,0.3
$ODBNAV,20260422,135500,-4.4537169,44.0439651,336.96,0.4,1631.01,17.33,0.4
$ODBNAV,20260422,135600,-4.4537204,44.0439604,336.42,0.3,1631.01,357.81,0.3
$ODBNAV,20260422,135700,-4.4537199,44.0439581,336.68,0.3,1630.99,5.05,0.3
$ODBNAV,20260422,135800,-4.4537194,44.0439528,336.67,0.2,1630.99,200.21,0.2
$ODBNAV,20260422,135900,-4.4537274,44.0439553,336.58,0.3,1630.98,39.91,0.3
$ODBNAV,20260422,140000,-4.453724,44.0439578,336.32,0.4,1631.02,350.07,0.4
$ODBNAV,20260422,140100,-4.4537202,44.0439616,336.77,0.5,1631.06,312.35,0.5
$ODBNAV,20260422,140200,-4.4537212,44.043958,336.6,0.4,1630.98,109.63,0.4
$ODBNAV,20260422,140300,-4.4537227,44.0439606,336.36,0.1,1630.96,60.39,0.1
$ODBNAV,20260422,140400,-4.4537235,44.0439493,336.6,0.4,1631.01,141.18,0.4
$ODBNAV,20260422,140500,-4.4537192,44.043955,336.37,0.4,1630.99,184.55,0.4
$ODBNAV,20260422,140600,-4.4537151,44.0439634,337.11,0.4,1631.06,357.09,0.4
$ODBNAV,20260422,140700,-4.4537206,44.0439596,336.62,0.3,1631.08,238.6,0.3
$ODBNAV,20260422,140800,-4.4537166,44.0439601,336.54,0.1,1631.08,251.83,0.1
$ODBNAV,20260422,140900,-4.4537206,44.043953,335.96,0.1,1631.01,41.4,0.1
$ODBNAV,20260422,141000,-4.4537141,44.0439541,336.2,0.2,1631.01,51.92,0.2
$ODBNAV,20260422,141100,-4.4537173,44.0439594,336.19,0.1,1630.99,43.91,0.1
$ODBNAV,20260422,141200,-4.4537234,44.0439598,337.09,0.1,1631.04,214.53,0.1
$ODBNAV,20260422,141300,-4.4537146,44.0439614,337.95,0.5,1631.04,73.66,0.5
$ODBNAV,20260422,141400,-4.4537249,44.0439582,336.81,0.1,1630.97,9.12,0.1
$ODBNAV,20260422,141500,-4.4537217,44.0439597,335.52,0.3,1631.03,325.48,0.3
$ODBNAV,20260422,141600,-4.4537163,44.0439588,335.73,0.2,1631.02,193.42,0.2
$ODBNAV,20260422,141700,-4.4537345,44.0439563,337.07,0.2,1630.99,294.11,0.2
$ODBNAV,20260422,141800,-4.4537173,44.0439596,337.4,0.7,1631.01,106.5,0.7
$ODBNAV,20260422,141900,-4.4537172,44.0439528,336.51,0.3,1631.06,343.52,0.3
$ODBNAV,20260422,142000,-4.4537241,44.0439613,336.11,0.3,1631.03,350.57,0.3
$ODBNAV,20260422,142100,-4.4537207,44.0439573,336.66,0.5,1630.99,77.34,0.5
$ODBNAV,20260422,142200,-4.4537196,44.043954,336.6,0.4,1631.04,235.19,0.4
$ODBNAV,20260422,142300,-4.4537268,44.0439607,336.48,0.2,1631.06,186.22,0.2
$ODBNAV,20260422,142400,-4.4537084,44.0439596,338.34,0.3,1631.06,88.55,0.3
$ODBNAV,20260422,142500,-4.4537124,44.0439537,335.64,0.2,1631.04,216.19,0.2
$ODBNAV,20260422,142600,-4.453711,44.0439626,335.86,0.2,1631.12,45.86,0.2
$ODBNAV,20260422,142700,-4.4537159,44.0439582,336.56,0.1,1631.1,334.19,0.1
$ODBNAV,20260422,142800,-4.4537231,44.0439555,338.19,0.3,1631.04,96.54,0.3
$ODBNAV,20260422,142900,-4.4537279,44.0439606,336.24,0.2,1631.05,279.16,0.2
$ODBNAV,20260422,143000,-4.4537201,44.0439637,335.56,0.4,1631.12,205.11,0.4
$ODBNAV,20260422,143100,-4.4537224,44.0439622,336.84,0.2,1631.07,123.34,0.2
$ODBNAV,20260422,143200,-4.4537166,44.0439544,335.75,0.3,1631.16,202.25,0.3
$ODBNAV,20260422,143300,-4.4537201,44.0439544,336.17,0.3,1631.17,114.79,0.3
$ODBNAV,20260422,143400,-4.4537098,44.0439516,337.42,0.3,1631.16,29.66,0.3
$ODBNAV,20260422,143500,-4.4537181,44.0439619,336.45,0.2,1631.18,106.36,0.2
$ODBNAV,20260422,143600,-4.4537245,44.0439558,336.56,0.3,1631.14,76.64,0.3
$ODBNAV,20260422,143700,-4.4537139,44.0439609,335.06,0.4,1631.22,266,0.4
$ODBNAV,20260422,143800,-4.4537204,44.0439566,336.63,0.1,1631.17,6.85,0.1
$ODBNAV,20260422,143900,-4.4537147,44.0439576,337.26,0.2,1631.25,264.06,0.2
$ODBNAV,20260422,144000,-4.4537154,44.0439607,337.2,0.4,1635.1,300.43,0.4
$ODBNAV,20260422,144100,-4.4537129,44.0439577,335.96,0.2,1631.22,298.9,0.2
$ODBNAV,20260422,144200,-4.4537129,44.0439617,336.46,0.2,1631.3,251.25,0.2
$ODBNAV,20260422,144300,-4.4537243,44.0439559,336.86,0.3,1631.32,4.22,0.3
$ODBNAV,20260422,144400,-4.4537119,44.0439595,336.34,0.3,1631.27,180.91,0.3
$ODBNAV,20260422,144500,-4.4537168,44.0439581,335.73,0.2,1631.23,247.33,0.2
$ODBNAV,20260422,144600,-4.4537132,44.043962,336.09,0.8,1631.31,108.66,0.8
$ODBNAV,20260422,144700,-4.4537181,44.0439584,336.07,0.1,1631.28,83.03,0.1
$ODBNAV,20260422,144800,-4.4537187,44.0439603,336.63,0.3,1631.3,176.35,0.3
$ODBNAV,20260422,144900,-4.453717,44.0439551,336.43,0.3,1631.34,39.1,0.3
$ODBNAV,20260422,145000,-4.453717,44.0439539,336.93,0.4,1631.31,182.22,0.4
$ODBNAV,20260422,145100,-4.4537135,44.0439605,336.83,0.4,1631.33,299.61,0.4
$ODBNAV,20260422,145200,-4.4537186,44.0439565,337.08,0.3,1631.33,219.88,0.3
$ODBNAV,20260422,145300,-4.4537133,44.0439632,337.03,0.4,1631.33,342.16,0.4
$ODBNAV,20260422,145400,-4.4537185,44.0439581,336.85,0.3,1631.4,323.12,0.3
$ODBNAV,20260422,145500,-4.4537264,44.043954,336.68,0.2,1631.38,248.93,0.2
$ODBNAV,20260422,145600,-4.4537153,44.043955,336.5,0.4,1631.34,11.95,0.4
$ODBNAV,20260422,145700,-4.4537141,44.0439625,337.31,0.1,1631.41,102.81,0.1
$ODBNAV,20260422,145800,-4.4537162,44.0439586,335.74,0.6,1631.33,127.47,0.6
$ODBNAV,20260422,145900,-4.4537206,44.0439612,335.55,0.6,1631.34,134.1,0.6
$ODBNAV,20260422,150000,-4.4537156,44.0439612,337.58,0.6,1631.35,107.79,0.6
$ODBNAV,20260422,150100,-4.453724,44.0439572,336.53,0.5,1631.33,302.56,0.5
$ODBNAV,20260422,150200,-4.453722,44.0439529,336.35,0.1,1631.33,63.19,0.1
$ODBNAV,20260422,150300,-4.4537182,44.0439549,335.51,0.1,1631.31,244.02,0.1
$ODBNAV,20260422,150400,-4.4537218,44.0439608,336.27,0.2,1631.36,54.65,0.2
$ODBNAV,20260422,150500,-4.4537173,44.0439553,335.28,0.3,1631.32,214.55,0.3
$ODBNAV,20260422,150600,-4.4537207,44.0439596,336.15,0.3,1631.36,251.62,0.3
$ODBNAV,20260422,150700,-4.4537182,44.0439504,336.5,0.1,1631.38,276.81,0.1
$ODBNAV,20260422,150800,-4.4537258,44.0439581,337.14,0.2,1631.39,96.07,0.2
$ODBNAV,20260422,150900,-4.4537252,44.0439614,336.91,0.4,1631.4,179.01,0.4
$ODBNAV,20260422,151000,-4.4537263,44.0439643,335.72,0.3,1635.1,337.34,0.3
$ODBNAV,20260422,151100,-4.4537285,44.0439583,336.57,0.2,1631.46,33.18,0.2
$ODBNAV,20260422,151200,-4.4537136,44.0439554,337.28,0.3,1631.45,91.41,0.3
$ODBNAV,20260422,151300,-4.453717,44.0439598,336.71,0.2,1631.45,155.63,0.2
$ODBNAV,20260422,151400,-4.4537234,44.043958,336.76,0.2,1631.48,86.65,0.2
$ODBNAV,20260422,151500,-4.4537184,44.0439579,336.29,0.3,1631.58,323.29,0.3
$ODBNAV,20260422,151600,-4.4537149,44.0439593,335.83,0,1631.52,110.02,0
$ODBNAV,20260422,151700,-4.4537192,44.0439613,336.62,0.3,1631.51,22,0.3
$ODBNAV,20260422,151800,-4.4537197,44.0439541,336.37,0.3,1631.56,339.9,0.3
$ODBNAV,20260422,151900,-4.4537187,44.0439573,336.42,0.3,1631.58,65.18,0.3
$ODBNAV,20260422,152000,-4.4537288,44.0439549,335.61,0.1,1631.48,335.42,0.1
$ODBNAV,20260422,152100,-4.453727,44.0439606,336.44,0.1,1631.55,12.01,0.1
$ODBNAV,20260422,152200,-4.4537171,44.0439611,336.01,0.4,1631.66,277.21,0.4
$ODBNAV,20260422,152300,-4.4537138,44.0439547,336.69,0.1,1631.64,67.93,0.1
$ODBNAV,20260422,152400,-4.4537216,44.0439552,336.66,0.4,1631.68,195.73,0.4
$ODBNAV,20260422,152500,-4.4537204,44.0439602,335.81,0.2,1631.67,289.25,0.2
$ODBNAV,20260422,152600,-4.4537182,44.0439564,336.44,0.2,1631.7,267.47,0.2
$ODBNAV,20260422,152700,-4.4537282,44.0439616,336.05,0.3,1635.95,126.1,0.3
$ODBNAV,20260422,152800,-4.4537204,44.0439585,336.77,0.3,1631.66,137.25,0.3
$ODBNAV,20260422,152900,-4.4537216,44.0439565,336.86,0.4,1631.71,276.38,0.4
$ODBNAV,20260422,153000,-4.4537218,44.0439581,335.87,0.4,1631.79,189.63,0.4
$ODBNAV,20260422,153100,-4.4537143,44.0439596,335.7,0.3,1631.69,111.59,0.3
$ODBNAV,20260422,153300,-4.453725,44.0439597,336.98,0.3,1635.93,345.85,0.3
$ODBNAV,20260422,153400,-4.4537234,44.0439623,335.87,0.1,1631.74,259.97,0.1
$ODBNAV,20260422,153500,-4.4537179,44.0439571,335.68,0.2,1631.74,153.14,0.2
$ODBNAV,20260422,153600,-4.4537176,44.0439583,336.59,0.2,1631.78,18.16,0.2
$ODBNAV,20260422,153700,-4.4537192,44.043959,336.61,0.1,1631.78,199.5,0.1
$ODBNAV,20260422,153800,-4.4537169,44.0439606,336.44,0.3,1631.79,193.22,0.3
$ODBNAV,20260422,153900,-4.4537194,44.0439567,336.72,0.1,1631.78,244.36,0.1
$ODBNAV,20260422,154000,-4.4537289,44.043961,336.82,0.1,1631.75,150.4,0.1
$ODBNAV,20260422,154100,-4.4537208,44.0439542,336.26,0.6,1631.72,228.46,0.6
$ODBNAV,20260422,154200,-4.4537234,44.043958,337.07,0.2,1631.77,192.9,0.2
$ODBNAV,20260422,154300,-4.4537269,44.0439524,337.03,0.2,1631.75,295.75,0.2
$ODBNAV,20260422,154400,-4.4537165,44.0439626,335.5,0.1,1631.83,11.75,0.1
$ODBNAV,20260422,154500,-4.4537182,44.0439634,335.81,0.5,1631.73,308.89,0.5
$ODBNAV,20260422,154600,-4.4537169,44.0439565,336.33,0.5,1631.77,333.2,0.5
$ODBNAV,20260422,154700,-4.4537159,44.0439559,336.56,0.3,1631.87,54.37,0.3
$ODBNAV,20260422,154800,-4.4537227,44.0439532,336.2,0,1631.73,151.69,0
$ODBNAV,20260422,154900,-4.4537175,44.0439639,336.16,0.2,1631.82,43.75,0.2
$ODBNAV,20260422,155000,-4.4537133,44.0439631,336.47,0.5,1631.85,135.55,0.5
$ODBNAV,20260422,155100,-4.4537164,44.0439552,336.74,0.4,1631.82,84.09,0.4
$ODBNAV,20260422,155200,-4.4537147,44.0439625,335.78,0.2,1631.77,57.73,0.2
$ODBNAV,20260422,155300,-4.4537179,44.0439551,336.68,0.4,1631.76,24.34,0.4
$ODBNAV,20260422,155400,-4.4537255,44.0439542,335.84,0.1,1631.76,342.98,0.1
$ODBNAV,20260422,155500,-4.4537143,44.0439604,335.99,0.6,1631.84,119.19,0.6
$ODBNAV,20260422,155600,-4.4537157,44.0439593,337.41,0.3,1631.86,293.47,0.3
$ODBNAV,20260422,155700,-4.4537158,44.043963,336.86,0.1,1631.85,239.14,0.1
$ODBNAV,20260422,155800,-4.4537168,44.0439586,335.91,0.6,1631.83,281.97,0.6
$ODBNAV,20260422,155900,-4.4537224,44.0439569,335.78,0.2,1631.81,131.76,0.2
$ODBNAV,20260422,160000,-4.4537208,44.0439553,335.44,0.5,1631.86,258.59,0.5
$ODBNAV,20260422,160100,-4.4537217,44.0439574,336.34,0.5,1631.85,153.38,0.5
$ODBNAV,20260422,160200,-4.4537252,44.0439603,336.53,0.4,1631.88,156.83,0.4
$ODBNAV,20260422,160300,-4.4537183,44.043957,336.53,0.1,1631.83,118.53,0.1
$ODBNAV,20260422,160401,-4.4537183,44.0439566,336.78,0.2,1635.69,290.78,0.2
$ODBNAV,20260422,160500,-4.453723,44.0439579,337.17,0.3,1631.9,74.03,0.3
$ODBNAV,20260422,160600,-4.4537234,44.0439563,336.54,0.2,1631.91,123.19,0.2
$ODBNAV,20260422,160700,-4.453724,44.0439628,335.87,0,1631.9,223.65,0
$ODBNAV,20260422,160800,-4.4537109,44.0439603,336.38,0.5,1631.96,91.45,0.5
$ODBNAV,20260422,160900,-4.4537195,44.0439569,336.54,0.5,1632.02,19.69,0.5
$ODBNAV,20260422,161000,-4.4537166,44.0439578,336.28,0.3,1631.97,314.93,0.3
$ODBNAV,20260422,161100,-4.453714,44.0439553,337.49,0.3,1632.01,61.53,0.3
$ODBNAV,20260422,161200,-4.453719,44.0439642,337.06,0.1,1632.02,60.52,0.1
$ODBNAV,20260422,161300,-4.4537162,44.0439606,336.06,0.5,1632.03,261.04,0.5
$ODBNAV,20260422,161400,-4.4537179,44.0439587,336.49,0.2,1631.99,104.68,0.2
$ODBNAV,20260422,161500,-4.4537198,44.0439568,336.29,0.3,1636.5,80.21,0.3
$ODBNAV,20260422,161600,-4.4537163,44.0439527,334.53,0.4,1631.93,318.57,0.4
$ODBNAV,20260422,161700,-4.4537134,44.0439555,336.7,0.3,1632.06,82.13,0.3
$ODBNAV,20260422,161800,-4.4537194,44.0439562,337.17,0.3,1632.07,154.69,0.3
$ODBNAV,20260422,161900,-4.4537225,44.0439582,335.75,0.3,1631.99,339.43,0.3
$ODBNAV,20260422,162000,-4.4537232,44.0439565,336.46,0.5,1632.16,276.29,0.5
$ODBNAV,20260422,162100,-4.4537245,44.0439569,335.63,0.3,1632.06,203.85,0.3
$ODBNAV,20260422,162200,-4.4537232,44.0439571,336.44,0.2,1632.14,37.89,0.2
$ODBNAV,20260422,162300,-4.4537176,44.043951,337.59,0.2,1632.08,19.96,0.2
$ODBNAV,20260422,162400,-4.4537224,44.0439609,337.03,0.2,1632.17,155.34,0.2
$ODBNAV,20260422,162501,-4.4537199,44.0439603,336.25,0.2,1632.16,44.32,0.2
$ODBNAV,20260422,162600,-4.4537174,44.0439581,336.26,0.3,1632.16,200.95,0.3
$ODBNAV,20260422,162700,-4.4537153,44.0439521,337.25,0.1,1632.14,133.06,0.1
$ODBNAV,20260422,162800,-4.4537135,44.0439563,336.84,0.2,1632.17,162.78,0.2
$ODBNAV,20260422,162900,-4.453717,44.0439585,338.01,0.3,1632.18,43.76,0.3
$ODBNAV,20260422,163000,-4.4537165,44.0439602,337.11,0.3,1632.22,261.94,0.3
$ODBNAV,20260422,163100,-4.453721,44.0439624,336.34,0.2,1632.16,55.01,0.2
$ODBNAV,20260422,163200,-4.4537204,44.0439578,336.73,0.3,1632.22,165.35,0.3
$ODBNAV,20260422,163300,-4.4537228,44.0439534,335.6,0.5,1632.15,215.62,0.5
$ODBNAV,20260422,163400,-4.453715,44.043958,336.47,0.4,1632.19,85.11,0.4
$ODBNAV,20260422,163500,-4.4537191,44.0439616,335.9,0.2,1632.26,219.45,0.2
$ODBNAV,20260422,163600,-4.4537233,44.043961,337.29,0.4,1632.22,239.47,0.4
$ODBNAV,20260422,163700,-4.4537297,44.0439571,335.72,0.6,1636.07,236.86,0.6
$ODBNAV,20260422,163800,-4.4537236,44.0439609,335.51,0.4,1632.21,113.02,0.4
$ODBNAV,20260422,163900,-4.4537268,44.0439578,337.13,0.5,1632.3,167.91,0.5
$ODBNAV,20260422,164000,-4.4537187,44.0439596,336.78,0.1,1632.25,242.28,0.1
$ODBNAV,20260422,164100,-4.4537172,44.043963,336.58,0.1,1632.26,23,0.1
$ODBNAV,20260422,164200,-4.4537252,44.0439587,336.4,0.3,1632.24,129.65,0.3
$ODBNAV,20260422,164300,-4.4537198,44.0439614,335.84,0.4,1632.19,24.44,0.4
$ODBNAV,20260422,164400,-4.4537168,44.0439607,335.82,0.3,1632.29,136.96,0.3
$ODBNAV,20260422,164500,-4.4537072,44.0439594,336.02,0.5,1632.24,289.88,0.5
$ODBNAV,20260422,164600,-4.4537201,44.0439575,335.87,0.1,1632.35,177.63,0.1
$ODBNAV,20260422,164700,-4.4537197,44.04396,336.56,0.3,1632.29,81.01,0.3
$ODBNAV,20260422,164800,-4.4537179,44.0439613,336.88,0.2,1632.33,255.65,0.2
$ODBNAV,20260422,164900,-4.4537233,44.0439616,337.23,0.2,1632.35,324.74,0.2
$ODBNAV,20260422,165000,-4.4537158,44.0439581,336.58,0.1,1632.37,26.99,0.1
$ODBNAV,20260422,165100,-4.453712,44.0439583,336.16,0.3,1632.3,0.99,0.3
$ODBNAV,20260422,165200,-4.4537195,44.0439569,336.9,0.1,1632.31,258.45,0.1
$ODBNAV,20260422,165300,-4.4537182,44.0439626,336.64,0.2,1632.4,4.51,0.2
$ODBNAV,20260422,165400,-4.4537199,44.0439634,335.75,0.5,1632.34,288.77,0.5
$ODBNAV,20260422,165500,-4.4537198,44.0439646,336.72,0.1,1632.4,320.12,0.1
$ODBNAV,20260422,165600,-4.4537114,44.0439575,336.99,0.2,1632.3,12.56,0.2
$ODBNAV,20260422,165700,-4.4537163,44.0439573,336.21,0.4,1632.39,315.94,0.4
$ODBNAV,20260422,165800,-4.4537217,44.0439567,336.08,0.4,1632.36,242.06,0.4
$ODBNAV,20260422,165900,-4.4537128,44.0439649,336.14,0.2,1632.42,163.79,0.2
$ODBNAV,20260422,170000,-4.4537152,44.0439608,336.82,0.2,1632.45,332.75,0.2
$ODBNAV,20260422,170100,-4.4537168,44.0439631,336.1,0.1,1632.45,280.63,0.1
$ODBNAV,20260422,170200,-4.453714,44.0439569,336.75,0.2,1632.41,260.16,0.2
$ODBNAV,20260422,170300,-4.4537217,44.0439591,337.06,0.1,1632.43,39.75,0.1
$ODBNAV,20260422,170400,-4.4537137,44.0439647,336.49,0.3,1632.47,308.33,0.3
$ODBNAV,20260422,170500,-4.453712,44.0439621,335.9,0.3,1632.45,312.36,0.3
$ODBNAV,20260422,170600,-4.4537082,44.0439615,335.92,0.3,1632.53,195.94,0.3
$ODBNAV,20260422,170700,-4.4537187,44.0439634,336.7,0.1,1632.53,328.36,0.1
$ODBNAV,20260422,170800,-4.4537197,44.0439606,335.47,0.3,1632.48,277.42,0.3
$ODBNAV,20260422,170900,-4.4537257,44.043956,336.81,0.3,1632.6,266.41,0.3
$ODBNAV,20260422,171000,-4.4537171,44.0439646,336.56,0.4,1632.64,75.83,0.4
$ODBNAV,20260422,171100,-4.4537192,44.0439597,335.98,0.3,1632.6,34.16,0.3
$ODBNAV,20260422,171200,-4.453716,44.043964,335.72,0.2,1632.59,116.05,0.2
$ODBNAV,20260422,171300,-4.4537113,44.0439581,336.66,0.3,1632.59,107.21,0.3
$ODBNAV,20260422,171400,-4.4537233,44.0439541,335.76,0.2,1632.57,236.47,0.2
$ODBNAV,20260422,171500,-4.453709,44.0439602,336.39,0.2,1632.61,350.17,0.2
$ODBNAV,20260422,171600,-4.4537144,44.0439569,337.23,0.3,1632.68,179.98,0.3
$ODBNAV,20260422,171700,-4.4537173,44.0439585,337.09,0.2,1632.67,308.38,0.2
$ODBNAV,20260422,171800,-4.4537182,44.0439586,336.13,0.3,1632.63,246.35,0.3
$ODBNAV,20260422,171900,-4.453715,44.0439538,335.46,0.5,1632.66,219.04,0.5
$ODBNAV,20260422,172000,-4.4537225,44.043962,336.32,0.4,1632.67,27.7,0.4
$ODBNAV,20260422,172100,-4.4537172,44.0439614,336.37,0.3,1632.72,298.91,0.3
$ODBNAV,20260422,172200,-4.4537183,44.0439588,336.36,0.4,1632.71,211.38,0.4
$ODBNAV,20260422,172300,-4.453722,44.0439619,336.87,0.2,1632.78,324,0.2
$ODBNAV,20260422,172400,-4.4537083,44.0439599,336.78,0.3,1632.77,57.82,0.3
$ODBNAV,20260422,172500,-4.4537156,44.0439588,336.26,0.2,1632.73,219.05,0.2
$ODBNAV,20260422,172600,-4.4537142,44.0439582,335.84,0.5,1632.63,323.96,0.5
$ODBNAV,20260422,172700,-4.4537256,44.0439549,336.55,0.3,1632.71,291.19,0.3
$ODBNAV,20260422,172800,-4.4537129,44.0439611,335.47,0.4,1632.75,234.08,0.4
$ODBNAV,20260422,172900,-4.4537175,44.0439618,336.67,0.2,1632.74,54.99,0.2
$ODBNAV,20260422,173000,-4.4537115,44.0439641,336.24,0.4,1632.76,262.65,0.4
$ODBNAV,20260422,173100,-4.4537178,44.0439597,335.83,0.2,1632.68,334.02,0.2
$ODBNAV,20260422,173200,-4.4537162,44.0439583,336.13,0.2,1632.68,252.94,0.2
$ODBNAV,20260422,173300,-4.453719,44.0439628,337.57,0.1,1632.74,91.64,0.1
$ODBNAV,20260422,173400,-4.4537278,44.0439589,336.67,0.4,1632.76,108.15,0.4
$ODBNAV,20260422,173500,-4.4537129,44.0439608,336.37,0.2,1632.72,149.69,0.2
$ODBNAV,20260422,173600,-4.4537249,44.0439556,336.39,0.4,1635.68,231.89,0.4
$ODBNAV,20260422,173700,-4.4537205,44.0439592,335.91,0.2,1632.78,98.8,0.2
$ODBNAV,20260422,173800,-4.4537183,44.0439572,336.14,0.3,1632.78,303.56,0.3
$ODBNAV,20260422,173900,-4.453715,44.0439624,336.86,0.3,1632.87,240.91,0.3
$ODBNAV,20260422,174000,-4.4537172,44.0439614,336.04,0.6,1632.81,246.27,0.6
$ODBNAV,20260422,174100,-4.4537212,44.0439594,336.79,0.4,1632.79,115.74,0.4
$ODBNAV,20260422,174200,-4.453718,44.0439549,336.05,0.2,1632.8,257.45,0.2
$ODBNAV,20260422,174300,-4.4537191,44.043959,335.77,0.3,1632.81,277.77,0.3
$ODBNAV,20260422,174400,-4.4537187,44.0439626,336.8,0.2,1632.83,291.34,0.2
$ODBNAV,20260422,174500,-4.4537143,44.0439621,336.63,0.2,1632.83,226.05,0.2
$ODBNAV,20260422,174600,-4.4537216,44.0439626,336.39,0.1,1632.81,51.78,0.1
$ODBNAV,20260422,174700,-4.4537215,44.0439607,336.85,0.1,1632.91,313.88,0.1
$ODBNAV,20260422,174800,-4.4537173,44.043957,336.09,0.3,1632.97,107.04,0.3
$ODBNAV,20260422,174900,-4.4537198,44.0439534,335.91,0.2,1632.8,232.5,0.2
$ODBNAV,20260422,175000,-4.4537148,44.0439604,336.34,0.3,1632.92,261.81,0.3
$ODBNAV,20260422,175100,-4.4537181,44.0439606,337.34,0.2,1632.91,324.26,0.2
$ODBNAV,20260422,175200,-4.4537104,44.0439607,336.01,0.3,1632.94,330.58,0.3
$ODBNAV,20260422,175300,-4.4537102,44.0439557,336.01,0.5,1632.92,119.68,0.5
$ODBNAV,20260422,175400,-4.4537172,44.0439569,336.15,0.4,1632.86,261.54,0.4
$ODBNAV,20260422,175500,-4.4537199,44.0439579,335.87,0.2,1632.87,16.32,0.2
$ODBNAV,20260422,175600,-4.4537187,44.0439661,335.44,0.4,1632.88,356.93,0.4
$ODBNAV,20260422,175700,-4.4537108,44.0439602,336.89,0.1,1632.92,105.05,0.1
$ODBNAV,20260422,175800,-4.4537188,44.0439585,336.62,0.2,1632.96,342.41,0.2
$ODBNAV,20260422,175900,-4.4537231,44.0439564,335.88,0.3,1632.86,170.15,0.3
$ODBNAV,20260422,180000,-4.4537159,44.0439537,336.42,0.1,1632.92,239.38,0.1
$ODBNAV,20260422,180100,-4.4537157,44.0439592,336.89,0.5,1632.94,299.53,0.5
$ODBNAV,20260422,180200,-4.4537159,44.0439635,336.28,0.1,1632.94,142.16,0.1
$ODBNAV,20260422,180300,-4.4537192,44.0439591,335.82,0.1,1632.87,284.99,0.1
$ODBNAV,20260422,180400,-4.4537156,44.0439578,336.23,0.1,1632.96,250.24,0.1
$ODBNAV,20260422,180500,-4.4537249,44.0439544,335.84,0.5,1632.86,145.1,0.5
$ODBNAV,20260422,180600,-4.4537225,44.0439567,336.46,0.1,1632.93,248.78,0.1
$ODBNAV,20260422,180700,-4.4537203,44.0439576,336.71,0.4,1632.98,279.49,0.4
$ODBNAV,20260422,180800,-4.4537185,44.0439613,335.66,0.5,1641.26,341.15,0.5
$ODBNAV,20260422,180900,-4.4537258,44.0439579,336.52,0.5,1632.96,280.24,0.5
$ODBNAV,20260422,181000,-4.4537242,44.0439592,336.11,0.2,1632.97,261.25,0.2
$ODBNAV,20260422,181100,-4.453723,44.0439522,336.46,0.1,1632.99,344.03,0.1
$ODBNAV,20260422,181200,-4.4537391,44.0439459,336.54,0.5,1632.94,238.66,0.5
$ODBNAV,20260422,181300,-4.4537757,44.04391,332.44,0.4,1632.34,305.18,0.4
$ODBNAV,20260422,181400,-4.4539889,44.0440731,318.78,1.8,1632.71,331.43,1.8
$ODBNAV,20260422,181500,-4.4549022,44.0445376,290.39,4.2,1633.87,295.65,4.2
$ODBNAV,20260422,181700,-4.4596973,44.045399,269.61,7.9,1631.88,271.58,7.9
$ODBNAV,20260422,181800,-4.4627869,44.0453525,265.16,8.3,1623.71,265.43,8.3
$ODBNAV,20260422,181900,-4.4659891,44.0451871,264.08,8.4,1614.01,264.97,8.4
$ODBNAV,20260422,182000,-4.4691436,44.0449789,263.57,8,1601.25,265.12,8
$ODBNAV,20260422,182100,-4.4722686,44.0447825,262.23,7.7,1583.21,265.59,7.7
$ODBNAV,20260422,182200,-4.4753643,44.0445724,262.4,8,1562.34,265.46,8
$ODBNAV,20260422,182300,-4.4783942,44.0443437,262.81,7.8,1546.22,265.53,7.8
$ODBNAV,20260422,182400,-4.4813499,44.0441293,262.98,7.7,1531.55,264.76,7.7
$ODBNAV,20260422,182500,-4.4843031,44.0439143,262.38,7.3,1517.97,263.17,7.3
$ODBNAV,20260422,182600,-4.4872464,44.0436934,263.43,8,1505.61,264.46,8
$ODBNAV,20260422,182700,-4.4902071,44.0434568,262.57,7.5,1494,261.53,7.5
$ODBNAV,20260422,182800,-4.4932026,44.0432202,263.18,7.8,1482.19,265.15,7.8
$ODBNAV,20260422,182900,-4.4961848,44.0430422,263.23,7.7,1470.46,267.15,7.7
$ODBNAV,20260422,183000,-4.4991678,44.0428951,263.4,7.8,1457.35,266.89,7.8
$ODBNAV,20260422,183100,-4.5021612,44.0427513,262.65,8.1,1444.37,265.62,8.1
$ODBNAV,20260422,183200,-4.5051669,44.0425603,261.65,8.1,1437.32,263.84,8.1
$ODBNAV,20260422,183300,-4.5081571,44.0423123,262.58,7.9,1416.99,263.96,7.9
$ODBNAV,20260422,183400,-4.5111432,44.0421176,263.83,8.5,1421.98,264.79,8.5
$ODBNAV,20260422,183500,-4.5141345,44.0419358,262.55,7.5,1409.91,264,7.5
$ODBNAV,20260422,183600,-4.5171268,44.0417477,262.57,7.7,1394.51,264.62,7.7
$ODBNAV,20260422,183700,-4.5201376,44.0415892,263.57,8,1383.53,264.34,8
$ODBNAV,20260422,183800,-4.5231426,44.0414167,262.05,7.6,1372.06,266.46,7.6
$ODBNAV,20260422,183900,-4.5260961,44.0412172,260.64,7.9,1356.04,265.17,7.9
$ODBNAV,20260422,184000,-4.5290585,44.040966,260.29,8.1,1340.32,263.06,8.1
$ODBNAV,20260422,184100,-4.5319525,44.0407192,260.56,7.4,1325.63,262.86,7.4
$ODBNAV,20260422,184200,-4.5348863,44.0404928,260.52,8,1312.04,264.85,8
$ODBNAV,20260422,184300,-4.5378746,44.0402517,260.69,8,1295.99,266.63,8
$ODBNAV,20260422,184400,-4.540808,44.0399946,261.15,7.8,1285.44,263.49,7.8
$ODBNAV,20260422,184500,-4.5438066,44.0397569,261,7.7,1277.28,265.15,7.7
$ODBNAV,20260422,184600,-4.5467481,44.0395268,261.23,8.1,1268.14,264.88,8.1
$ODBNAV,20260422,184700,-4.5496598,44.0392874,260.5,7.7,1267.94,261.77,7.7
$ODBNAV,20260422,184800,-4.5526082,44.0390079,259.26,7.6,1255.47,264.54,7.6
$ODBNAV,20260422,184900,-4.555563,44.0386929,259.87,8.1,1249.61,260.55,8.1
$ODBNAV,20260422,185000,-4.5585198,44.0383906,260.66,7.6,1245.35,264.72,7.6
$ODBNAV,20260422,185100,-4.5614376,44.0381334,260,7.1,1237.97,263.28,7.1
$ODBNAV,20260422,185200,-4.5643117,44.0378515,259.48,7.7,1217.76,262.42,7.7
$ODBNAV,20260422,185300,-4.5672502,44.0375199,259.28,7.6,1189.46,261.75,7.6
$ODBNAV,20260422,185400,-4.570205,44.0372012,259.2,7.4,1180.1,260.34,7.4
$ODBNAV,20260422,185500,-4.5731238,44.0368632,260,7.7,1147.89,262.6,7.7
$ODBNAV,20260422,185600,-4.5760463,44.0365419,260.12,7.2,1132.14,261.93,7.2
$ODBNAV,20260422,185700,-4.5789174,44.0362218,259.55,7.7,1120.26,259.29,7.7
$ODBNAV,20260422,185800,-4.5818199,44.0358647,260.04,7.7,1113.98,259.75,7.7
$ODBNAV,20260422,185900,-4.5847536,44.0355439,260.39,7.9,1118.59,261.21,7.9
$ODBNAV,20260422,190000,-4.5876191,44.0352034,260.09,7.3,1087.25,261.09,7.3
$ODBNAV,20260422,190100,-4.5905233,44.0348849,260.47,7.7,1081.93,263.19,7.7
$ODBNAV,20260422,190200,-4.5933674,44.0346117,259.7,7.4,1073.21,262.33,7.4
$ODBNAV,20260422,190300,-4.5961643,44.0343182,260.22,7.4,1063.52,262.88,7.4
$ODBNAV,20260422,190400,-4.5989366,44.0340433,259.35,7.5,1056.65,263.16,7.5
$ODBNAV,20260422,190500,-4.6016833,44.0337638,260.59,7.6,1050.11,262.92,7.6
$ODBNAV,20260422,190600,-4.6044117,44.033492,260.8,7.3,1041.93,261.73,7.3
$ODBNAV,20260422,190700,-4.607133,44.033244,259.82,7.2,1030.17,260.7,7.2
$ODBNAV,20260422,190800,-4.6098681,44.0329718,260.37,7.5,1028.73,262.78,7.5
$ODBNAV,20260422,190900,-4.6126013,44.0326943,259.83,7,1038.26,261.87,7
$ODBNAV,20260422,191000,-4.615351,44.0324377,259.21,6.9,1039.42,260.42,6.9
$ODBNAV,20260422,191100,-4.6181074,44.0321578,259.92,7.1,1024.77,263.79,7.1
$ODBNAV,20260422,191200,-4.6208954,44.0318965,259.84,7.2,1023.78,263.3,7.2
$ODBNAV,20260422,191300,-4.6237193,44.0316239,258.95,7.4,1040.77,261.65,7.4
$ODBNAV,20260422,191400,-4.6265488,44.0313215,260.66,7,1014.63,262.74,7
$ODBNAV,20260422,191500,-4.6293697,44.0310571,260.23,7.5,995.25,263.36,7.5
$ODBNAV,20260422,191600,-4.6321876,44.0307686,259.71,6.7,989.59,262.72,6.7
$ODBNAV,20260422,191700,-4.6349212,44.0304498,259.48,7,982.88,262.25,7
$ODBNAV,20260422,191800,-4.6376298,44.0301353,259.62,6.8,983.8,257.61,6.8
$ODBNAV,20260422,191900,-4.6403416,44.029825,259.53,7.1,979.73,263.93,7.1
$ODBNAV,20260422,192000,-4.6430057,44.0295016,260.49,6.9,973.38,257.86,6.9
$ODBNAV,20260422,192100,-4.645641,44.0292052,260.67,7.5,967.85,262.01,7.5
$ODBNAV,20260422,192200,-4.6482823,44.0289268,260.28,7.6,965.3,260.57,7.6
$ODBNAV,20260422,192300,-4.6509534,44.0286451,259.26,6.9,964.4,261.96,6.9
$ODBNAV,20260422,192400,-4.6536175,44.0283606,259.4,6.9,965.27,262.74,6.9
$ODBNAV,20260422,192500,-4.6563648,44.0280738,260.17,7.4,967.49,259.87,7.4
$ODBNAV,20260422,192600,-4.6590518,44.0277964,260.97,7.3,965.66,262.03,7.3
$ODBNAV,20260422,192700,-4.6617595,44.0275363,261.24,7,956.88,261.39,7
$ODBNAV,20260422,192800,-4.6644929,44.0272841,261.5,7.1,946.47,260.98,7.1
$ODBNAV,20260422,192900,-4.6672209,44.0270516,261.71,7.3,940.67,264.08,7.3
$ODBNAV,20260422,193000,-4.6699208,44.0268581,262.37,7.3,938.78,265,7.3
$ODBNAV,20260422,193100,-4.6726898,44.0266793,261.76,7.3,935.54,262.98,7.3
$ODBNAV,20260422,193200,-4.6754513,44.0264931,262.03,7.5,929.94,267.21,7.5
$ODBNAV,20260422,193300,-4.6782037,44.0263001,262.22,7.5,924.9,264.76,7.5
$ODBNAV,20260422,193400,-4.6809447,44.0261102,262.42,7.7,921.12,264.11,7.7
$ODBNAV,20260422,193500,-4.6836849,44.0259277,261.48,7.1,917.33,267.32,7.1
$ODBNAV,20260422,193600,-4.6864028,44.025753,262.45,6.7,916.14,265.01,6.7
$ODBNAV,20260422,193700,-4.6891286,44.0256046,261.8,7.3,907.78,264.28,7.3
$ODBNAV,20260422,193800,-4.6918893,44.0254438,262.11,7,906.71,265.82,7
$ODBNAV,20260422,193900,-4.6946676,44.025302,261.31,7.5,905.06,265.24,7.5
$ODBNAV,20260422,194000,-4.6974463,44.0251386,262.25,7.5,899.73,268.05,7.5
$ODBNAV,20260422,194100,-4.700207,44.024981,261.69,6.5,897.32,264.17,6.5
$ODBNAV,20260422,194200,-4.7029755,44.0248645,262.08,7.1,893.01,267.15,7.1
$ODBNAV,20260422,194300,-4.7057548,44.0247374,261.51,7.1,889.77,265.6,7.1
$ODBNAV,20260422,194400,-4.7085423,44.0246021,262.01,7.3,888.68,266.34,7.3
$ODBNAV,20260422,194500,-4.7113514,44.024471,262.04,7.2,887.69,267.51,7.2
$ODBNAV,20260422,194600,-4.7141192,44.0243641,262.4,7.6,885.83,266.67,7.6
$ODBNAV,20260422,194700,-4.7168792,44.0242417,260.74,6.9,884.5,265.46,6.9
$ODBNAV,20260422,194800,-4.7196349,44.0241111,261.84,7,883.03,266.26,7
$ODBNAV,20260422,194900,-4.7224226,44.0239932,261.66,7.5,880.38,266.1,7.5
$ODBNAV,20260422,195000,-4.7252436,44.0238534,262.3,7.3,876.77,267.28,7.3
$ODBNAV,20260422,195100,-4.7280948,44.0237223,261.73,7.2,873.69,265.83,7.2
$ODBNAV,20260422,195200,-4.7309563,44.0235943,261.38,7.5,872.32,266.82,7.5
$ODBNAV,20260422,195300,-4.7337846,44.0234347,260.03,7.1,871.97,264.51,7.1
$ODBNAV,20260422,195500,-4.7394881,44.0230926,260.8,7.5,872.73,267.6,7.5
$ODBNAV,20260422,195600,-4.7423539,44.0229325,260.5,6.9,878.72,261.93,6.9
$ODBNAV,20260422,195700,-4.7452289,44.0227845,260.83,7.7,884.29,266.84,7.7
$ODBNAV,20260422,195800,-4.7481063,44.0226346,260.88,7.6,860.98,264.22,7.6
$ODBNAV,20260422,195900,-4.7509846,44.0224807,261.02,7.5,841.98,268.79,7.5
$ODBNAV,20260422,200000,-4.7538318,44.0223322,261,7,835.32,266.26,7
$ODBNAV,20260422,200100,-4.7566488,44.0221941,261.48,7.9,839.1,267.61,7.9
$ODBNAV,20260422,200200,-4.7594488,44.022062,260.54,7,848.74,266.22,7
$ODBNAV,20260422,200300,-4.762246,44.0219342,260.37,7.3,854.21,266.09,7.3
$ODBNAV,20260422,200400,-4.7650372,44.0218164,259.63,7.1,859.8,265.51,7.1
$ODBNAV,20260422,200500,-4.7678287,44.0216675,259.76,7.6,863.61,262.38,7.6
$ODBNAV,20260422,200600,-4.7706542,44.0215029,259.98,7.7,825.83,263.77,7.7
$ODBNAV,20260422,200700,-4.7734762,44.0213421,259.17,7,803.41,264.64,7
$ODBNAV,20260422,200800,-4.7762652,44.0211842,259.64,7.1,797.56,265.5,7.1
$ODBNAV,20260422,200900,-4.7790506,44.0210424,258.33,7.2,802.92,265.78,7.2
$ODBNAV,20260422,201000,-4.7818402,44.0208532,257.94,7.3,807.82,266.76,7.3
$ODBNAV,20260422,201100,-4.7846475,44.0206572,258.3,7,805.2,263.81,7
$ODBNAV,20260422,201200,-4.7874056,44.0204577,257.67,6.9,799.9,264.55,6.9
$ODBNAV,20260422,201300,-4.79016,44.0202269,257.21,7,797.85,261.25,7
$ODBNAV,20260422,201400,-4.7929348,44.0200143,257.53,7.1,800.05,263.45,7.1
$ODBNAV,20260422,201500,-4.7957161,44.0197697,256.22,7.2,806.32,261.69,7.2
$ODBNAV,20260422,201600,-4.7983887,44.0194948,256.6,7.3,812.9,264.08,7.3
$ODBNAV,20260422,201700,-4.8011006,44.0192287,256.39,7.1,827.18,264,7.1
$ODBNAV,20260422,201800,-4.8038061,44.0189767,257.49,7,835.73,261.66,7
$ODBNAV,20260422,201900,-4.8065292,44.0187378,256.66,7.3,824.78,261.61,7.3
$ODBNAV,20260422,202000,-4.8092391,44.0184537,256.68,7.1,809.46,262.01,7.1
$ODBNAV,20260422,202100,-4.81198,44.0181699,256.58,7.3,801.34,262.45,7.3
$ODBNAV,20260422,202200,-4.8147605,44.0178799,256.91,7,801.27,262.62,7
$ODBNAV,20260422,202300,-4.8175102,44.0176061,257.41,7.3,804.51,263.86,7.3
$ODBNAV,20260422,202400,-4.8202654,44.0173491,256.51,6.8,809.09,261.97,6.8
$ODBNAV,20260422,202500,-4.8230235,44.0170822,256.41,7,812.49,261.51,7
$ODBNAV,20260422,202600,-4.8257732,44.0168023,256.86,7.2,814.84,262,7.2
$ODBNAV,20260422,202700,-4.8285254,44.0165032,256.84,7.2,817.14,260.33,7.2
$ODBNAV,20260422,202800,-4.8312874,44.0162111,257.09,7,819.17,262.31,7
$ODBNAV,20260422,202900,-4.8340663,44.0159245,256.93,7.3,820.37,263.99,7.3
$ODBNAV,20260422,203000,-4.8368883,44.015627,256.83,7.2,824.02,259.78,7.2
$ODBNAV,20260422,203100,-4.8397011,44.0153021,256.74,7.1,851.5,260.41,7.1
$ODBNAV,20260422,203200,-4.8425137,44.0149628,257.1,7.6,836.34,258.6,7.6
$ODBNAV,20260422,203300,-4.8453303,44.0146081,257.14,7.8,827.62,260.82,7.8
$ODBNAV,20260422,203400,-4.8481488,44.0142635,257.16,7.6,826.79,261.31,7.6
$ODBNAV,20260422,203500,-4.8509718,44.0139084,257.53,7.5,828.83,261.15,7.5
$ODBNAV,20260422,203600,-4.8537704,44.0135488,256.54,6.6,831.28,258.2,6.6
$ODBNAV,20260422,203700,-4.8565679,44.0132014,256.63,7.3,832.89,260.38,7.3
$ODBNAV,20260422,203800,-4.859405,44.0128581,256.93,7.5,836.27,260.13,7.5
$ODBNAV,20260422,203900,-4.8622603,44.012518,256.69,8,841.4,261.5,8
$ODBNAV,20260422,204000,-4.8651021,44.0121793,257.06,7.6,847.26,258.87,7.6
$ODBNAV,20260422,204100,-4.8679831,44.0118425,257.17,7.6,852.33,259.91,7.6
$ODBNAV,20260422,204200,-4.8708805,44.0115237,256.98,7.5,858.35,260.83,7.5
$ODBNAV,20260422,204300,-4.873804,44.011185,257.03,7.8,866.33,259.71,7.8
$ODBNAV,20260422,204400,-4.8767365,44.0108496,256.83,8.3,876.83,262.15,8.3
$ODBNAV,20260422,204500,-4.8796691,44.0105234,257.36,7.5,893.03,261.3,7.5
$ODBNAV,20260422,204600,-4.8826024,44.010224,257.72,8.3,893,265.19,8.3
$ODBNAV,20260422,204700,-4.8855333,44.0099223,257.11,7.8,890.57,261.65,7.8
$ODBNAV,20260422,204800,-4.8884913,44.0095886,256.69,7.5,908.77,259.19,7.5
$ODBNAV,20260422,204900,-4.891448,44.0092335,256.39,7.8,922.93,258.8,7.8
$ODBNAV,20260422,205000,-4.8943751,44.0088732,256.79,7.9,926.79,261.59,7.9
$ODBNAV,20260422,205100,-4.8973332,44.0085143,256.7,7.8,911.44,259.49,7.8
$ODBNAV,20260422,205200,-4.9002627,44.0081382,257.09,7.9,915.7,260.92,7.9
$ODBNAV,20260422,205300,-4.9031959,44.0077698,256.85,7.5,927.12,261.18,7.5
$ODBNAV,20260422,205400,-4.9061152,44.0074092,258.47,7.4,926.53,261.93,7.4
$ODBNAV,20260422,205500,-4.9089805,44.0071048,259.09,7.2,924.21,262.55,7.2
$ODBNAV,20260422,205600,-4.9118679,44.0068312,259.27,7.8,921.65,264.18,7.8
$ODBNAV,20260422,205700,-4.9148315,44.0065522,258.51,7.7,916.42,262.63,7.7
$ODBNAV,20260422,205800,-4.9177292,44.0062443,259.36,7.9,914.16,263.43,7.9
$ODBNAV,20260422,205900,-4.9206481,44.0059297,259.5,7.6,935.47,259.57,7.6
$ODBNAV,20260422,210000,-4.9235618,44.0056256,259.61,8,936.77,262.82,8
$ODBNAV,20260422,210100,-4.926476,44.0053254,258.71,7.6,940.37,261.92,7.6
$ODBNAV,20260422,210200,-4.9293285,44.0050239,259.06,7.7,933.07,261.2,7.7
$ODBNAV,20260422,210300,-4.9321903,44.0047311,259.52,7.7,926.41,262.55,7.7
$ODBNAV,20260422,210400,-4.9350644,44.0044646,258.25,7.4,923.44,261.35,7.4
$ODBNAV,20260422,210500,-4.9379531,44.0041633,258.84,7.6,929.92,260.61,7.6
$ODBNAV,20260422,210600,-4.9408501,44.0038858,258.68,7.5,923.78,261.05,7.5
$ODBNAV,20260422,210700,-4.943749,44.0035844,259,8,927.86,262.04,8
$ODBNAV,20260422,210800,-4.9466443,44.003291,258.68,7.6,934.76,259.7,7.6
$ODBNAV,20260422,210900,-4.9495293,44.0029986,258.24,7.6,940.8,261.58,7.6
$ODBNAV,20260422,211000,-4.9524273,44.0027087,259.46,8.1,995.23,261.9,8.1
$ODBNAV,20260422,211100,-4.9553485,44.0024063,259.2,8.3,990.17,261.46,8.3
$ODBNAV,20260422,211200,-4.9583164,44.0021111,260.19,8.1,951.24,263.51,8.1
$ODBNAV,20260422,211300,-4.9612835,44.0018533,260.58,8.1,940.12,263.66,8.1
$ODBNAV,20260422,211400,-4.9642608,44.0015839,260.29,7.9,934.23,264.7,7.9
$ODBNAV,20260422,211500,-4.9672035,44.0013138,260.22,7.9,926.35,264.47,7.9
$ODBNAV,20260422,211600,-4.9701837,44.001035,259.69,7.8,917.88,262.31,7.8
$ODBNAV,20260422,211700,-4.9731452,44.0007422,260.04,7.9,913.43,264.69,7.9
$ODBNAV,20260422,211800,-4.9760972,44.0004622,260.56,7.7,906.79,263.76,7.7
$ODBNAV,20260422,211900,-4.9790497,44.0001877,260.03,7.9,898.47,262.1,7.9
$ODBNAV,20260422,212000,-4.9820129,43.9998777,260.17,7.9,892.15,260.72,7.9
$ODBNAV,20260422,212100,-4.9849577,43.999566,259.81,7.8,884.54,261.21,7.8
$ODBNAV,20260422,212200,-4.9878734,43.9992636,260.19,7.7,874.85,263.72,7.7
$ODBNAV,20260422,212300,-4.990792,43.9989527,259.81,7.8,865.69,260.96,7.8
$ODBNAV,20260422,212400,-4.9937079,43.99863,259.96,7.6,858.7,262.53,7.6
$ODBNAV,20260422,212500,-4.996623,43.9982871,259.5,7.6,851.12,262.55,7.6
$ODBNAV,20260422,212600,-4.9995719,43.9979739,260.57,7.5,842.03,262.72,7.5
$ODBNAV,20260422,212700,-5.0025224,43.9977172,261.69,7.6,836.19,261.07,7.6
$ODBNAV,20260422,212800,-5.0054739,43.9974768,262.59,7.8,831.56,265.21,7.8
$ODBNAV,20260422,212900,-5.0084098,43.9972593,261.85,7.6,827.69,265.93,7.6
$ODBNAV,20260422,213000,-5.0113237,43.9970292,261.68,7.4,823.55,263.95,7.4
$ODBNAV,20260422,213100,-5.014202,43.9967905,262.6,7.8,820.08,263.04,7.8
$ODBNAV,20260422,213200,-5.0170921,43.9965755,261.68,7.7,818.02,263.87,7.7
$ODBNAV,20260422,213300,-5.0199779,43.9963508,262.68,7.7,816.02,265.67,7.7
$ODBNAV,20260422,213400,-5.0227939,43.9961492,262.77,7.7,814.3,263.71,7.7
$ODBNAV,20260422,213500,-5.0255842,43.9959484,261.8,6.9,813.05,262.62,6.9
$ODBNAV,20260422,213600,-5.0283333,43.99576,262.07,7.1,811.91,262.91,7.1
$ODBNAV,20260422,213700,-5.0310725,43.9955869,262.06,7,810.66,265.85,7
$ODBNAV,20260422,213800,-5.0338082,43.9954028,261.64,7.3,810.02,265.29,7.3
$ODBNAV,20260422,213900,-5.0365339,43.9952105,262.46,7,810.26,264.94,7
$ODBNAV,20260422,214000,-5.0391965,43.9950189,262.44,7,809.46,263.88,7
$ODBNAV,20260422,214100,-5.0418655,43.9948347,261.91,6.6,809.51,261.89,6.6
$ODBNAV,20260422,214200,-5.0445796,43.9946316,261.55,6.8,810.35,263.7,6.8
$ODBNAV,20260422,214300,-5.0472313,43.9944141,261.52,7.1,810.27,263.45,7.1
$ODBNAV,20260422,214400,-5.0498687,43.9941904,261.79,7.2,810.97,261.61,7.2
$ODBNAV,20260422,214500,-5.0524722,43.9939697,262.11,6.7,811.74,264.49,6.7
$ODBNAV,20260422,214600,-5.0550892,43.9937619,262.46,7,812.55,265.77,7
$ODBNAV,20260422,214700,-5.0576886,43.993557,262.21,7.3,813.42,263.77,7.3
$ODBNAV,20260422,214800,-5.0602809,43.9933393,261.9,6.7,814.71,262.67,6.7
$ODBNAV,20260422,214900,-5.0629039,43.9931098,261.73,6.8,816.07,263.4,6.8
$ODBNAV,20260422,215000,-5.0655286,43.9928782,262.2,7.1,817.86,265.19,7.1
$ODBNAV,20260422,215100,-5.0681477,43.9926644,262.15,7.2,819.27,262.75,7.2
$ODBNAV,20260422,215200,-5.0707461,43.992437,261.44,6.9,821.31,261.98,6.9
$ODBNAV,20260422,215300,-5.0733539,43.9922019,261.77,6.8,822.98,261.37,6.8
$ODBNAV,20260422,215400,-5.0759318,43.9919777,261.89,6.8,824.95,263.61,6.8
$ODBNAV,20260422,215500,-5.0785456,43.9917568,261.7,7.1,826.55,263.64,7.1
$ODBNAV,20260422,215600,-5.081195,43.9915218,261.82,7.1,828.48,262.12,7.1
$ODBNAV,20260422,215700,-5.0838278,43.9912832,261.75,6.8,830.96,261.46,6.8
$ODBNAV,20260422,215800,-5.0864215,43.9910028,261.48,6.5,832.81,260.23,6.5
$ODBNAV,20260422,215900,-5.088997,43.9907307,262.65,7,835.08,260.48,7
$ODBNAV,20260422,220000,-5.0917032,43.9904568,262.03,7.2,837.35,263,7.2
$ODBNAV,20260422,220100,-5.0944554,43.9901702,262.82,7.2,839.58,262.51,7.2
$ODBNAV,20260422,220200,-5.0972429,43.9899214,262.91,7.5,841.91,264.8,7.5
$ODBNAV,20260422,220300,-5.1000177,43.9896689,263.53,7.3,844.76,262.5,7.3
$ODBNAV,20260422,220400,-5.1028069,43.9894299,263.64,7.5,846.24,263.82,7.5
$ODBNAV,20260422,220500,-5.1055959,43.989182,262.08,7.4,848.12,262.42,7.4
$ODBNAV,20260422,220600,-5.1082937,43.9889178,263.54,7.1,849.97,263.35,7.1
$ODBNAV,20260422,220700,-5.1109873,43.9886895,262.93,6.9,851.64,261.76,6.9
$ODBNAV,20260422,220800,-5.113671,43.9884706,262.66,6.6,853.45,261.58,6.6
$ODBNAV,20260422,220900,-5.1163373,43.9882448,263.03,7.2,855.2,262.91,7.2
$ODBNAV,20260422,221000,-5.1190014,43.9880465,262.62,6.9,856.92,265.12,6.9
$ODBNAV,20260422,221100,-5.1216577,43.9878496,262.23,6.8,859.23,263.13,6.8
$ODBNAV,20260422,221200,-5.1243434,43.9876422,262.61,7,860.63,264.34,7
$ODBNAV,20260422,221300,-5.1270632,43.9874505,262.49,7.2,862.47,267.82,7.2
$ODBNAV,20260422,221400,-5.129802,43.9872825,262.47,7.3,864.27,267.52,7.3
$ODBNAV,20260422,221500,-5.132553,43.9871129,262.77,7.3,866.83,264.14,7.3
$ODBNAV,20260422,221600,-5.1353456,43.9869367,263.36,7.3,868.03,262.83,7.3
$ODBNAV,20260422,221700,-5.1381552,43.9867688,263.05,7.3,869.5,263.61,7.3
$ODBNAV,20260422,221800,-5.1409281,43.9865957,263.77,7.2,870.92,264.88,7.2
$ODBNAV,20260422,221900,-5.1436638,43.9864066,263.01,6.7,872.39,265.58,6.7
$ODBNAV,20260422,222000,-5.1464038,43.9862037,263.29,7.2,872.36,264.96,7.2
$ODBNAV,20260422,222100,-5.1491208,43.9859972,262.74,6.9,872.96,263.37,6.9
$ODBNAV,20260422,222200,-5.1518146,43.9858091,262.72,7.3,873.05,264.87,7.3
$ODBNAV,20260422,222300,-5.154541,43.9856141,263.64,7.2,872.64,264.67,7.2
$ODBNAV,20260422,222400,-5.1572596,43.9854353,263.16,6.8,871.76,263.88,6.8
$ODBNAV,20260422,222500,-5.1599645,43.9852605,263.06,7.4,870.66,264.57,7.4
$ODBNAV,20260422,222600,-5.1626562,43.9850668,262.53,6.6,869.28,262.39,6.6
$ODBNAV,20260422,222700,-5.1653689,43.9848478,262.49,7,867.42,263.36,7
$ODBNAV,20260422,222800,-5.1680981,43.9846458,262.77,6.8,865.43,264.29,6.8
$ODBNAV,20260422,222900,-5.1707759,43.9844615,263.12,6.8,862.8,264.24,6.8
$ODBNAV,20260422,223000,-5.1734618,43.9842797,262.61,6.7,860.44,266.08,6.7
$ODBNAV,20260422,223100,-5.1761216,43.9841061,263.06,6.9,858.31,265.2,6.9
$ODBNAV,20260422,223200,-5.1787868,43.9839452,262.49,6.8,856.34,265.85,6.8
$ODBNAV,20260422,223300,-5.1814849,43.9837836,262.43,6.9,854.71,268.2,6.9
$ODBNAV,20260422,223400,-5.1841309,43.9836332,263.66,6.8,852.92,263.04,6.8
$ODBNAV,20260422,223500,-5.1868342,43.9835013,263.48,7.2,852.46,264.54,7.2
$ODBNAV,20260422,223600,-5.189538,43.9833417,262.65,7.1,851.26,264.94,7.1
$ODBNAV,20260422,223700,-5.1922831,43.983162,263.15,7.4,851.43,265.87,7.4
$ODBNAV,20260422,223800,-5.1950503,43.9829755,262.83,7.3,852.68,264.3,7.3
$ODBNAV,20260422,223900,-5.1977832,43.98276,262.89,7.1,855.6,263.93,7.1
$ODBNAV,20260422,224000,-5.2004954,43.9825546,263.5,7.4,861.8,263.56,7.4
$ODBNAV,20260422,224100,-5.2031828,43.9823396,262.68,7.5,862.72,261.12,7.5
$ODBNAV,20260422,224200,-5.2059136,43.9820872,263.24,7,866.56,263.26,7
$ODBNAV,20260422,224300,-5.208622,43.9818437,262.78,6.7,868.53,263.56,6.7
$ODBNAV,20260422,224400,-5.211328,43.9815928,262.51,6.9,872.3,261.38,6.9
$ODBNAV,20260422,224500,-5.2140686,43.981347,262.61,7.2,876.47,262.4,7.2
$ODBNAV,20260422,224600,-5.2168402,43.981105,261.92,7.1,881.48,260.07,7.1
$ODBNAV,20260422,224700,-5.2195928,43.9808279,262.11,7,901.35,261.59,7
$ODBNAV,20260422,224800,-5.222379,43.9805653,262.63,7.1,949.85,261.26,7.1
$ODBNAV,20260422,224900,-5.2251528,43.9802944,262.96,7.4,935.16,263.27,7.4
$ODBNAV,20260422,225000,-5.2279391,43.980031,262.77,7.2,932.78,261.21,7.2
$ODBNAV,20260422,225100,-5.2306879,43.9797595,263.3,7.2,947.98,259.94,7.2
$ODBNAV,20260422,225200,-5.2334376,43.9794982,263.73,7.5,919.1,263.32,7.5
$ODBNAV,20260422,225300,-5.2362131,43.9792179,262.91,7.3,907.46,261.54,7.3
$ODBNAV,20260422,225400,-5.2389725,43.9789268,262.51,7.1,907.51,261.38,7.1
$ODBNAV,20260422,225500,-5.2417687,43.9786073,263.88,7.5,917.55,259.74,7.5
$ODBNAV,20260422,225600,-5.2445789,43.9783161,263.45,7.4,927.34,259.88,7.4
$ODBNAV,20260422,225700,-5.2473559,43.9780196,263.72,7.4,937.12,261.89,7.4
$ODBNAV,20260422,225800,-5.250119,43.9777381,263.45,7.4,942.39,259.1,7.4
$ODBNAV,20260422,225900,-5.2528808,43.9774484,262.78,7.2,941.1,259.89,7.2
$ODBNAV,20260422,230000,-5.2556533,43.9771399,262.28,6.9,945.19,261.17,6.9
$ODBNAV,20260422,230100,-5.2584036,43.9768376,262.26,7.1,955.33,261.31,7.1
$ODBNAV,20260422,230200,-5.2611379,43.9765434,263.93,7.8,963.84,259.48,7.8
$ODBNAV,20260422,230300,-5.2638403,43.9762478,263.24,7.4,978.57,262.18,7.4
$ODBNAV,20260422,230400,-5.2665549,43.9759615,263.16,7.1,1049.25,262.78,7.1
$ODBNAV,20260422,230500,-5.2692696,43.9756706,262.49,7,1066.9,262.07,7
$ODBNAV,20260422,230600,-5.2720167,43.9753764,262.43,7,1051.02,261.91,7
$ODBNAV,20260422,230700,-5.2747684,43.9750667,263.08,7.5,1044.12,259.35,7.5
$ODBNAV,20260422,230800,-5.2775046,43.9747576,262.93,7.3,1080.47,262.63,7.3
$ODBNAV,20260422,230900,-5.2802527,43.9744338,262.68,7,1090.21,260.57,7
$ODBNAV,20260422,231000,-5.2829723,43.9740981,262.9,7.2,1092.2,262.69,7.2
$ODBNAV,20260422,231100,-5.2856795,43.9737702,263.25,6.9,1096.3,261.8,6.9
$ODBNAV,20260422,231200,-5.2883915,43.9734742,265.1,7.1,1096.24,263.56,7.1
$ODBNAV,20260422,231300,-5.291081,43.9732356,266.51,6.8,1100.48,262.46,6.8
$ODBNAV,20260422,231400,-5.2937342,43.9730326,266.78,7.2,1111.35,262.43,7.2
$ODBNAV,20260422,231500,-5.2963793,43.9728278,266.22,7.2,1117.79,262.18,7.2
$ODBNAV,20260422,231600,-5.2989816,43.9726282,266.45,6.8,1126.91,264.56,6.8
$ODBNAV,20260422,231700,-5.3016289,43.9724457,266.29,7.1,1136.7,263.14,7.1
$ODBNAV,20260422,231800,-5.3042715,43.9722591,265.79,7.3,1145.04,264.5,7.3
$ODBNAV,20260422,231900,-5.3069037,43.9720616,265.59,6.8,1154.34,266.61,6.8
$ODBNAV,20260422,232000,-5.3095269,43.9718669,265.28,6.9,1163.62,264.62,6.9
$ODBNAV,20260422,232100,-5.3122199,43.9716512,265.76,6.9,1172.58,266.13,6.9
$ODBNAV,20260422,232200,-5.3148713,43.9714584,266.68,7.1,1182.06,266.89,7.1
$ODBNAV,20260422,232300,-5.3175217,43.9712772,265.49,6.5,1190.54,264.4,6.5
$ODBNAV,20260422,232400,-5.3201601,43.9710707,266.53,7.2,1198.84,261.59,7.2
$ODBNAV,20260422,232500,-5.3228107,43.9708727,266.01,7,1208.75,264.23,7
$ODBNAV,20260422,232600,-5.3255034,43.9706772,265.96,7.1,1222.15,262.99,7.1
$ODBNAV,20260422,232700,-5.3282194,43.9704842,266.44,7.1,1235.41,265.94,7.1
$ODBNAV,20260422,232800,-5.3309473,43.9702891,265.62,7.1,1246.75,263.67,7.1
$ODBNAV,20260422,232900,-5.3336364,43.9700501,265.48,7,1255.09,263.63,7
$ODBNAV,20260422,233000,-5.3363088,43.9698363,265.65,6.8,1263.44,265.22,6.8
$ODBNAV,20260422,233100,-5.338975,43.9696108,266.3,7.2,1262.76,263.11,7.2
$ODBNAV,20260422,233200,-5.3416301,43.969386,266.08,6.8,1267.38,263.78,6.8
$ODBNAV,20260422,233300,-5.3442807,43.9691714,266.08,7.1,1263.3,262.67,7.1
$ODBNAV,20260422,233400,-5.3469253,43.9689468,265.88,7.1,1255.94,260.35,7.1
$ODBNAV,20260422,233500,-5.3495802,43.9687202,266.13,6.9,1255.51,263.2,6.9
$ODBNAV,20260422,233600,-5.3522617,43.9684842,265.33,7,1247.56,265.11,7
$ODBNAV,20260422,233700,-5.3549419,43.9682446,265.97,7.3,1244.42,265.08,7.3
$ODBNAV,20260422,233800,-5.3576479,43.9680018,266.62,7.1,1238.54,262.62,7.1
$ODBNAV,20260422,233900,-5.3603457,43.9677783,265.69,6.5,1228.67,262.45,6.5
$ODBNAV,20260422,234000,-5.3630073,43.9675439,266.14,7.2,1214.87,264.27,7.2
$ODBNAV,20260422,234100,-5.3657163,43.9673125,266.38,7,1201.85,260.01,7
$ODBNAV,20260422,234200,-5.3684275,43.9670852,265.66,7,1191.56,264.21,7
$ODBNAV,20260422,234300,-5.3711688,43.9668445,265.79,7.2,1183.38,261.28,7.2
$ODBNAV,20260422,234400,-5.3739024,43.9666045,265.61,6.9,1181.5,261.64,6.9
$ODBNAV,20260422,234500,-5.3766353,43.9663396,265.74,7.1,1184.89,259.97,7.1
$ODBNAV,20260422,234600,-5.3793543,43.9660959,267.47,7.2,1200.12,265.59,7.2
$ODBNAV,20260422,234700,-5.3820665,43.9658984,267.53,7.4,1127.49,263.21,7.4
$ODBNAV,20260422,234800,-5.3848182,43.9656949,267.37,7.4,1079.03,263.38,7.4
$ODBNAV,20260422,234900,-5.387572,43.965455,267.23,7.1,1053.95,265.67,7.1
$ODBNAV,20260422,235000,-5.390325,43.9652318,266.7,7.1,1034.87,265.92,7.1
$ODBNAV,20260422,235100,-5.3930708,43.9650142,266.33,7.6,1018.31,262.05,7.6
$ODBNAV,20260422,235200,-5.3957682,43.9647668,267.06,7.3,1000.38,264.09,7.3
$ODBNAV,20260422,235300,-5.3984266,43.9645271,267.4,7.3,983.26,264.84,7.3
$ODBNAV,20260422,235400,-5.4011157,43.964307,266.9,7.1,964.69,264.79,7.1
$ODBNAV,20260422,235500,-5.4038437,43.9640893,266.89,7.1,950.86,265.78,7.1
$ODBNAV,20260422,235600,-5.406596,43.9638701,266.64,7.3,940.2,261.4,7.3
$ODBNAV,20260422,235700,-5.4093109,43.9636422,266.93,7.2,931.66,263.95,7.2
$ODBNAV,20260422,235800,-5.4120508,43.9634233,267.05,7.1,928.34,262.57,7.1
$ODBNAV,20260422,235900,-5.414789,43.9632157,267.53,6.7,919.08,261.9,6.7
$ODBNAV,20260423,000000,-5.417485,43.9629875,266.97,7,904.59,265.9,7
$ODBNAV,20260423,000100,-5.4201138,43.9627732,267,6.4,897.17,262.98,6.4
$ODBNAV,20260423,000200,-5.4227934,43.962536,266.59,7,894.99,262.14,7
$ODBNAV,20260423,000300,-5.425526,43.9622862,267.2,7.4,895.29,261.59,7.4
$ODBNAV,20260423,000400,-5.4281833,43.9620436,266.9,7.3,889.23,263.65,7.3
$ODBNAV,20260423,000500,-5.4309274,43.9617851,266.73,7.2,884.38,261.5,7.2
$ODBNAV,20260423,000600,-5.4336808,43.9615133,267.3,7.2,877.89,261.63,7.2
$ODBNAV,20260423,000700,-5.4364159,43.9612538,267.57,7.3,873.2,262.92,7.3
$ODBNAV,20260423,000800,-5.4391592,43.9610158,266.87,7.3,872.82,262.55,7.3
$ODBNAV,20260423,000900,-5.441873,43.9607362,266.4,7.2,869.6,260.34,7.2
$ODBNAV,20260423,001000,-5.4446199,43.9604341,266.99,7.1,870.9,262.28,7.1
$ODBNAV,20260423,001100,-5.4473373,43.9601726,267.63,7.3,869.44,262.35,7.3
$ODBNAV,20260423,001200,-5.4500818,43.9599264,267.03,7.2,866.17,262.31,7.2
$ODBNAV,20260423,001300,-5.4528514,43.9596908,266.62,7.2,866.71,263.2,7.2
$ODBNAV,20260423,001400,-5.4556569,43.9594429,266.18,7.2,858.4,264.12,7.2
$ODBNAV,20260423,001500,-5.4584696,43.9591821,266.22,6.8,844.77,263.72,6.8
$ODBNAV,20260423,001600,-5.4612328,43.9589128,266.8,7.1,835.23,262.55,7.1
$ODBNAV,20260423,001700,-5.4640028,43.9586578,267.79,7.2,830.1,263.38,7.2
$ODBNAV,20260423,001800,-5.4667843,43.9584322,266.84,6.9,824.88,261.9,6.9
$ODBNAV,20260423,001900,-5.4695728,43.9581765,266.43,7.4,821.51,262.7,7.4
$ODBNAV,20260423,002000,-5.4723538,43.95791,266.98,7.4,819.26,264.96,7.4
$ODBNAV,20260423,002100,-5.475166,43.9576431,267.56,7.4,814.65,261.93,7.4
$ODBNAV,20260423,002200,-5.4779554,43.9573712,267.17,7.5,811.78,263.25,7.5
$ODBNAV,20260423,002300,-5.4806931,43.9571021,267.13,7.3,815.1,261.01,7.3
$ODBNAV,20260423,002400,-5.483453,43.9568308,266.54,7.1,805.17,261.57,7.1
$ODBNAV,20260423,002500,-5.4862275,43.9565423,267.01,7.2,802.81,260.39,7.2
$ODBNAV,20260423,002600,-5.4890237,43.9562686,267.45,7.2,814.52,262.7,7.2
$ODBNAV,20260423,002700,-5.4918242,43.9560033,267.51,7.6,813.6,262.79,7.6
$ODBNAV,20260423,002800,-5.4946602,43.9557206,267.44,7.5,811.15,262.15,7.5
$ODBNAV,20260423,002900,-5.4975024,43.955436,266.8,7.8,821.97,263.1,7.8
$ODBNAV,20260423,003000,-5.5003595,43.9551367,266.98,7.9,831.15,261.38,7.9
$ODBNAV,20260423,003100,-5.5032348,43.954807,266.55,7.4,764.45,259.73,7.4
$ODBNAV,20260423,003200,-5.5060717,43.9544924,267.49,7.5,755.31,261.25,7.5
$ODBNAV,20260423,003300,-5.5089319,43.9541908,266.59,7.5,754.41,263.53,7.5
$ODBNAV,20260423,003400,-5.5117754,43.9538643,266.41,6.9,780.55,258.56,6.9
$ODBNAV,20260423,003500,-5.5145739,43.9535318,266.96,7.3,771.61,260.61,7.3
$ODBNAV,20260423,003600,-5.5173766,43.9531981,266.54,7.2,761.59,257.83,7.2
$ODBNAV,20260423,003700,-5.5202014,43.952865,267.06,7.4,757.11,260.3,7.4
$ODBNAV,20260423,003800,-5.5230637,43.9525316,268.26,7.4,759.18,259.89,7.4
$ODBNAV,20260423,003900,-5.5259123,43.9522319,269.1,7.3,750.51,261.24,7.3
$ODBNAV,20260423,004000,-5.5287952,43.9519521,269.02,7.7,764.75,260.52,7.7
$ODBNAV,20260423,004100,-5.5317093,43.9516599,270.1,7.5,756.02,263.24,7.5
$ODBNAV,20260423,004200,-5.5346514,43.9514071,270.13,7.6,1486.89,262.75,7.6
$ODBNAV,20260423,004300,-5.5375814,43.9511706,270.38,7.6,1484.9,263,7.6
$ODBNAV,20260423,004400,-5.5404912,43.9509385,270.36,7.8,1492.36,262.55,7.8
$ODBNAV,20260423,004500,-5.5434675,43.9506922,269.87,7.6,1428.13,263.89,7.6
$ODBNAV,20260423,004600,-5.5463825,43.9504565,269.8,7.6,1441.9,262.84,7.6
$ODBNAV,20260423,004700,-5.5492459,43.9502203,269.79,7.1,1423.28,262.72,7.1
$ODBNAV,20260423,004800,-5.5521113,43.9499706,270.07,7.3,1373.47,263.16,7.3
$ODBNAV,20260423,004900,-5.5549848,43.9497212,269.78,7.2,1366.19,261.73,7.2
$ODBNAV,20260423,005000,-5.5578486,43.9494898,269.5,7.5,1345.11,263.38,7.5
$ODBNAV,20260423,005100,-5.5607586,43.9492695,270.36,7.8,1312.29,263.41,7.8
$ODBNAV,20260423,005200,-5.563672,43.9490627,270.07,8,1286.43,265.29,8
$ODBNAV,20260423,005300,-5.5665991,43.9488448,269.82,7.6,1264.01,264.48,7.6
$ODBNAV,20260423,005400,-5.5695337,43.9486188,270.19,7.9,1250.1,264.17,7.9
$ODBNAV,20260423,005500,-5.5724932,43.9484334,270.19,7.4,1234.15,264.93,7.4
$ODBNAV,20260423,005600,-5.5754567,43.9482545,269.73,7.7,1219.44,266.26,7.7
$ODBNAV,20260423,005700,-5.5784342,43.9480756,270.03,7.7,1201.83,263.63,7.7
$ODBNAV,20260423,005800,-5.5813949,43.947909,269.6,7.6,1182.09,265.51,7.6
$ODBNAV,20260423,005900,-5.5843164,43.9477093,269.74,7.4,1169.29,265.24,7.4
$ODBNAV,20260423,010000,-5.5872224,43.9475328,270.06,7.7,1158.62,265.52,7.7
$ODBNAV,20260423,010100,-5.59014,43.9473892,269.6,7.6,1142.92,266.16,7.6
$ODBNAV,20260423,010200,-5.5930919,43.94724,270.07,7.9,1140.2,267.28,7.9
$ODBNAV,20260423,010300,-5.5960576,43.947081,269.46,7.5,1132.21,267.05,7.5
$ODBNAV,20260423,010400,-5.599002,43.9468992,269.61,7.8,1118.19,265.42,7.8
$ODBNAV,20260423,010500,-5.6019684,43.946731,269.12,7.8,1101.21,264.44,7.8
$ODBNAV,20260423,010600,-5.6049648,43.9465448,268.51,7.8,1082.98,265.56,7.8
$ODBNAV,20260423,010700,-5.6079568,43.9463601,268.4,7.6,1068.74,266.99,7.6
$ODBNAV,20260423,010800,-5.6109327,43.9461777,268.94,7.7,1054.44,264.92,7.7
$ODBNAV,20260423,010900,-5.6139072,43.945983,268.44,7.6,1039.79,264.67,7.6
$ODBNAV,20260423,011000,-5.6168353,43.9457629,268.98,7.4,1027.46,262.34,7.4
$ODBNAV,20260423,011100,-5.61977,43.9455586,269.12,7.7,1015.26,264.09,
$ODBNAV,20260423,011200,-5.6227286,43.9453483,269.26,7.5,1010.34,263.36,7.5
$ODBNAV,20260423,011300,-5.6257113,43.9451337,268.92,7.7,999.04,263.74,7.7
$ODBNAV,20260423,011400,-5.6287026,43.9449047,268.83,7.6,987.9,263.39,7.6
$ODBNAV,20260423,011500,-5.6316724,43.9446667,269.05,7.9,978.29,263.1,7.9
$ODBNAV,20260423,011600,-5.6346229,43.9444343,268.98,7.8,964.16,264.63,7.8
$ODBNAV,20260423,011700,-5.6376059,43.9442389,268.44,7.7,957.52,265.92,7.7
$ODBNAV,20260423,011800,-5.6405668,43.9440038,267.6,7.4,950.7,265.03,7.4
$ODBNAV,20260423,011900,-5.6434977,43.9437681,267.9,7.6,938.49,262.05,7.6
$ODBNAV,20260423,012000,-5.6464507,43.943528,267.64,7.7,938.09,263.47,7.7
$ODBNAV,20260423,012100,-5.6494086,43.9432598,267.97,8.2,932.54,262.04,8.2
$ODBNAV,20260423,012200,-5.6523743,43.9429642,268.03,7.9,930.01,262.05,7.9
$ODBNAV,20260423,012300,-5.6553173,43.942693,268.46,7.7,930.74,261.48,7.7
$ODBNAV,20260423,012400,-5.6582491,43.9424261,268.57,7.9,931.42,264.39,7.9
$ODBNAV,20260423,012500,-5.6611543,43.9421697,268.36,7.6,933.39,264.51,7.6
$ODBNAV,20260423,012600,-5.6640185,43.9419,268.5,8,931.31,262.5,8
$ODBNAV,20260423,012700,-5.6668754,43.9416217,267.89,7.4,933.34,261.6,7.4
$ODBNAV,20260423,012800,-5.6697569,43.9413374,268.3,7.6,939.25,262.67,7.6
$ODBNAV,20260423,012900,-5.672634,43.9410694,267.53,7.8,935.74,262.6,7.8
$ODBNAV,20260423,013000,-5.6756172,43.9407488,267.41,7.6,941.03,262.24,7.6
$ODBNAV,20260423,013100,-5.6785595,43.9404525,268.26,8.1,938.62,261.97,8.1
$ODBNAV,20260423,013200,-5.6814874,43.9401661,267.83,7.6,936.01,261.37,7.6
$ODBNAV,20260423,013300,-5.6844333,43.9398763,269.02,7.6,929.42,262.76,7.6
$ODBNAV,20260423,013400,-5.6873448,43.9396325,269.19,7.6,931.23,261.68,7.6
$ODBNAV,20260423,013500,-5.6903458,43.9393841,268.96,7.8,928.8,263.38,7.8
$ODBNAV,20260423,013600,-5.6933813,43.9391307,268.77,7.8,926.45,263.06,7.8
$ODBNAV,20260423,013700,-5.6964126,43.9388877,269.53,8.1,923.75,262.53,8.1
$ODBNAV,20260423,013800,-5.6994846,43.9386366,268.26,7.9,919,260.49,7.9
$ODBNAV,20260423,013900,-5.7025248,43.9383393,268.87,8.4,912.54,262.09,8.4
$ODBNAV,20260423,014000,-5.7055326,43.9380606,269.04,7.6,908.02,263.76,7.6
$ODBNAV,20260423,014100,-5.708583,43.9378076,268.97,8.1,907.36,264.28,8.1
$ODBNAV,20260423,014200,-5.7116484,43.9375574,268.56,7.7,910.95,265.31,7.7
$ODBNAV,20260423,014300,-5.7146867,43.937354,269.59,7.8,916.26,265.01,7.8
$ODBNAV,20260423,014400,-5.7177426,43.9371941,269.14,7.9,926.95,265.11,7.9
$ODBNAV,20260423,014500,-5.720778,43.9370502,268.86,7.9,935.03,264.79,7.9
$ODBNAV,20260423,014600,-5.7237694,43.9368938,268.75,7.9,937.62,265.31,7.9
$ODBNAV,20260423,014700,-5.726779,43.9367419,268.91,7.9,930.21,264.86,7.9
$ODBNAV,20260423,014800,-5.7297202,43.9365918,269.6,7.6,924.38,265.63,7.6
$ODBNAV,20260423,014900,-5.7326934,43.9364818,268.58,7.7,911.5,267.07,7.7
$ODBNAV,20260423,015000,-5.7356241,43.9363488,269.18,8.1,870.39,266.72,8.1
$ODBNAV,20260423,015100,-5.7386062,43.9362116,268.29,8,847.49,265.38,8
$ODBNAV,20260423,015200,-5.741622,43.9360415,267.87,8,852.16,264.68,8
$ODBNAV,20260423,015300,-5.7446643,43.9358551,267.29,8.3,895.64,266.33,8.3
$ODBNAV,20260423,015400,-5.7476589,43.9356369,266.47,7.5,916.94,263.99,7.5
$ODBNAV,20260423,015500,-5.7506623,43.9353878,266.61,8,980.53,263.62,8
$ODBNAV,20260423,015600,-5.7536623,43.9351368,267.02,7.7,1049.67,263.35,7.7
$ODBNAV,20260423,015700,-5.756652,43.9349084,266.9,8,1124.32,263.25,8
$ODBNAV,20260423,015800,-5.7596104,43.9346879,267.18,7.8,1236.39,265.26,7.8
$ODBNAV,20260423,015900,-5.7625437,43.9344845,267.81,7.9,1300.12,264.08,7.9
$ODBNAV,20260423,020000,-5.7654461,43.9343036,266.18,7.5,1353.94,263.32,7.5
$ODBNAV,20260423,020100,-5.7682955,43.9340678,266.34,7.4,1394.75,264.07,7.4
$ODBNAV,20260423,020200,-5.7711233,43.9338328,266.97,7.8,1404.5,262.27,7.8
$ODBNAV,20260423,020300,-5.7739907,43.9336166,267.52,7.5,862.77,264.36,7.5
$ODBNAV,20260423,020400,-5.7767767,43.9334438,266.9,7,871.1,263.58,7
$ODBNAV,20260423,020500,-5.7795362,43.9332426,266.85,7.1,850.6,264,7.1
$ODBNAV,20260423,020600,-5.7822961,43.9329987,266.31,7,864.14,263.36,7
$ODBNAV,20260423,020700,-5.7850177,43.9327287,267.26,7.5,878.57,261.85,7.5
$ODBNAV,20260423,020800,-5.787739,43.9324646,266.94,6.9,883.48,263.14,6.9
$ODBNAV,20260423,020900,-5.7904296,43.9321652,267.3,7.3,888.38,260.79,7.3
$ODBNAV,20260423,021000,-5.793132,43.931863,267.03,7.3,886.96,260.17,7.3
$ODBNAV,20260423,021100,-5.7958101,43.9315708,267.84,6.8,870.24,260.42,6.8
$ODBNAV,20260423,021200,-5.7984215,43.9313204,267.05,6.5,873.33,262.88,6.5
$ODBNAV,20260423,021300,-5.8010289,43.9310321,266.13,6.8,882.13,258.83,6.8
$ODBNAV,20260423,021400,-5.8037121,43.9307168,266.84,6.7,875.34,260.46,6.7
$ODBNAV,20260423,021500,-5.8063341,43.9304079,266.91,6.7,859.24,260.63,6.7
$ODBNAV,20260423,021600,-5.8089536,43.9301077,267.42,6.9,813.12,263.42,6.9
$ODBNAV,20260423,021700,-5.8115797,43.929835,267.5,7.4,789.72,261.96,7.4
$ODBNAV,20260423,021800,-5.8141842,43.9295794,267.75,7,766.86,262.73,7
$ODBNAV,20260423,021900,-5.8167687,43.9293202,266.6,6.8,750.89,260.72,6.8
$ODBNAV,20260423,022000,-5.8193719,43.9290167,265.93,6.2,763.85,259.17,6.2
$ODBNAV,20260423,022100,-5.8219985,43.9287066,267.16,7.3,763.85,261.01,7.3
$ODBNAV,20260423,022200,-5.8246088,43.9284145,266.63,6.8,6464.01,259.8,6.8
$ODBNAV,20260423,022300,-5.827184,43.9280972,267.2,7.3,1192.77,260.27,7.3
$ODBNAV,20260423,022400,-5.8298166,43.9277841,266.71,6.7,1187.27,260.4,6.7
$ODBNAV,20260423,022500,-5.8323766,43.9274608,266.53,6.8,1156.04,261.51,6.8
$ODBNAV,20260423,022600,-5.8349358,43.9271537,266.79,6.7,1193.03,263.12,6.7
$ODBNAV,20260423,022700,-5.8375245,43.9268488,266.66,6.9,1320.42,258.56,6.9
$ODBNAV,20260423,022800,-5.8401505,43.9265281,266.95,7.4,1320.42,261.09,7.4
$ODBNAV,20260423,022900,-5.8427741,43.9262019,267.36,6.9,767.03,261.18,6.9
$ODBNAV,20260423,023000,-5.8453874,43.9258853,267.12,7,834.69,259.64,7
$ODBNAV,20260423,023100,-5.8480276,43.925571,267.14,6.8,856.25,262.29,6.8
$ODBNAV,20260423,023200,-5.8506545,43.9252612,267.4,6.9,896.87,263.38,6.9
$ODBNAV,20260423,023300,-5.8532504,43.9249732,267.41,7.1,971.48,261.94,7.1
$ODBNAV,20260423,023400,-5.8558531,43.9247069,267.03,6.9,1056.38,260.43,6.9
$ODBNAV,20260423,023500,-5.8584797,43.9244618,266.92,7,1165.13,263.63,7
$ODBNAV,20260423,023600,-5.8611174,43.9242232,266.5,6.6,1223.52,263.23,6.6
$ODBNAV,20260423,023700,-5.8637077,43.9239969,267.11,6.8,1254.39,263.99,6.8
$ODBNAV,20260423,023800,-5.8662954,43.9237603,266.29,6.4,1234.89,263.04,6.4
$ODBNAV,20260423,023900,-5.868881,43.9234782,266.78,7.1,1236.13,261.05,7.1
$ODBNAV,20260423,024000,-5.8715101,43.9231913,266.58,6.9,1231.73,263.36,6.9
$ODBNAV,20260423,024100,-5.8741749,43.9228902,267.15,7.3,1223.23,260.41,7.3
$ODBNAV,20260423,024200,-5.8768825,43.9225762,267.26,7.2,1179.64,259.14,7.2
$ODBNAV,20260423,024300,-5.8795826,43.9222783,267.31,7.4,1149.49,261.25,7.4
$ODBNAV,20260423,024400,-5.882259,43.9220047,266.52,6.8,1134.41,260.81,6.8
$ODBNAV,20260423,024500,-5.8849305,43.9217229,267.36,7.1,1075.72,261.94,7.1
$ODBNAV,20260423,024600,-5.8876146,43.9214547,267.01,7.1,1006.91,262.95,7.1
$ODBNAV,20260423,024700,-5.8903354,43.9211732,267.29,7.3,951.65,263.26,7.3
$ODBNAV,20260423,024800,-5.893083,43.9209126,267.34,7.3,896.65,260.89,7.3
$ODBNAV,20260423,024900,-5.8958452,43.9206714,266.82,7.1,851.13,264.45,7.1
$ODBNAV,20260423,025000,-5.8985849,43.9204266,266.94,7.1,804.96,263.45,7.1
$ODBNAV,20260423,025100,-5.9013318,43.9201992,266.97,7.4,772.32,261.21,7.4
$ODBNAV,20260423,025200,-5.9040563,43.9199788,267.07,7.3,750.91,262.89,7.3
$ODBNAV,20260423,025300,-5.9067421,43.9197653,267.21,7,759.08,265.78,7
$ODBNAV,20260423,025400,-5.9094073,43.9195783,266.76,6.7,759.05,263.4,6.7
$ODBNAV,20260423,025500,-5.9120829,43.9193731,266.09,6.7,755.15,261.95,6.7
$ODBNAV,20260423,025600,-5.9148343,43.9191376,267.52,7.7,750.14,263.29,7.7
$ODBNAV,20260423,025700,-5.9175245,43.9189312,267.1,6.8,757.45,263.75,6.8
$ODBNAV,20260423,025800,-5.9202123,43.9187473,267.05,6.9,753.85,264.88,6.9
$ODBNAV,20260423,025900,-5.9229281,43.9185777,267.47,6.8,776.13,266.13,6.8
$ODBNAV,20260423,030000,-5.9256321,43.918458,267.04,6.5,754.33,266.48,6.5
$ODBNAV,20260423,030100,-5.9282727,43.9183107,267.31,6.6,767.62,267.17,6.6
$ODBNAV,20260423,030200,-5.930883,43.9181596,267.14,6.8,789.71,266.82,6.8
$ODBNAV,20260423,030300,-5.93348,43.9180261,267.18,6.7,756.04,265.7,6.7
$ODBNAV,20260423,030400,-5.9360839,43.9179122,267.24,7.1,752.83,265.34,7.1
$ODBNAV,20260423,030500,-5.9386994,43.9177824,266.51,6.8,750.94,265.56,6.8
$ODBNAV,20260423,030600,-5.9413377,43.9176191,267.08,7.2,750.94,267.31,7.2
$ODBNAV,20260423,030700,-5.944002,43.9174779,266.76,6.9,1255.46,265.87,6.9
$ODBNAV,20260423,030800,-5.9466394,43.9173054,267,6.8,1214.77,264.62,6.8
$ODBNAV,20260423,030900,-5.9492632,43.917149,267.25,7.2,1225.22,264.59,7.2
$ODBNAV,20260423,031000,-5.9519245,43.9170107,266.85,6.8,1245.56,265.32,6.8
$ODBNAV,20260423,031100,-5.9545921,43.9168691,267.12,7,1229.99,266.77,7
$ODBNAV,20260423,031200,-5.9572598,43.9167159,267.42,7.1,1158.64,265.2,7.1
$ODBNAV,20260423,031300,-5.95993,43.916579,267.61,6.7,1145.09,264.45,6.7
$ODBNAV,20260423,031400,-5.9625608,43.9164816,266.64,7.1,1162.83,266.84,7.1
$ODBNAV,20260423,031500,-5.9651741,43.9163416,266.04,6.6,1205.76,265.05,6.6
$ODBNAV,20260423,031600,-5.9677765,43.9162154,267.42,7.1,1283.62,266.29,7.1
$ODBNAV,20260423,031700,-5.9704058,43.9161152,266.74,6.9,1333.23,267.11,6.9
$ODBNAV,20260423,031800,-5.9730421,43.9160164,267.1,7.1,1185.54,267.62,7.1
$ODBNAV,20260423,031900,-5.9756867,43.9159122,266.42,6.7,1176.32,262.73,6.7
$ODBNAV,20260423,032000,-5.9782921,43.9157832,266.86,6.8,1188.55,267.57,6.8
$ODBNAV,20260423,032100,-5.9809145,43.9156585,266.51,6.6,1227.71,265.57,6.6
$ODBNAV,20260423,032200,-5.9835417,43.9155148,266.89,7.2,1223.23,267.19,7.2
$ODBNAV,20260423,032300,-5.9861164,43.915349,267.03,6.6,1381.03,264.31,6.6
$ODBNAV,20260423,032400,-5.9886947,43.9151958,267.29,6.9,1381.03,264.04,6.9
$ODBNAV,20260423,032500,-5.991275,43.9150515,267.42,6.9,1379.3,265.76,6.9
$ODBNAV,20260423,032600,-5.9938337,43.9148959,267.06,6.4,1332.94,264.98,6.4
$ODBNAV,20260423,032700,-5.9964349,43.9147704,267.7,6.8,764.14,269.2,6.8
$ODBNAV,20260423,032800,-5.9990504,43.9146737,266.99,7,820.8,267.5,7
$ODBNAV,20260423,032900,-6.0016865,43.9145623,266.9,6.8,906.82,265.97,6.8
$ODBNAV,20260423,033000,-6.0042687,43.9144321,267.74,7.2,1007.69,267.12,7.2
$ODBNAV,20260423,033100,-6.0068691,43.9143136,267.34,7,1053.28,265.97,7
$ODBNAV,20260423,033200,-6.0094921,43.9141581,266.62,6.8,1035.71,264.91,6.8
$ODBNAV,20260423,033300,-6.0120797,43.9140174,267.32,6.6,1015.48,264.52,6.6
$ODBNAV,20260423,033400,-6.0146736,43.9139223,267.5,6.8,946.72,267.89,6.8
$ODBNAV,20260423,033500,-6.017281,43.9138502,266.67,7.1,1007.75,266.95,7.1
$ODBNAV,20260423,033600,-6.019938,43.9137405,266.23,6.9,1006.56,266.56,6.9
$ODBNAV,20260423,033700,-6.0225937,43.9136288,267.14,7.1,944.41,269.36,7.1
$ODBNAV,20260423,033800,-6.025251,43.9135237,267.48,7.1,921.25,266.55,7.1
$ODBNAV,20260423,033900,-6.027917,43.9134558,267.04,7.1,896.1,264.81,7.1
$ODBNAV,20260423,034000,-6.0305463,43.9133598,266.64,6.8,875.92,266.31,6.8
$ODBNAV,20260423,034100,-6.033189,43.9132531,266.54,7,869.19,266.71,7
$ODBNAV,20260423,034200,-6.0358807,43.9131291,266.91,6.5,910.12,266.97,6.5
$ODBNAV,20260423,034300,-6.0385457,43.9130092,266.91,7.1,977.22,268.59,7.1
$ODBNAV,20260423,034400,-6.0412297,43.9128798,266.72,7.3,1096.72,265.85,7.3
$ODBNAV,20260423,034500,-6.0439374,43.9127462,267.46,6.9,1152.2,264.86,6.9
$ODBNAV,20260423,034600,-6.0466108,43.9126451,267.22,7.3,1029.36,267.44,7.3
$ODBNAV,20260423,034700,-6.0493303,43.9125301,265.08,7.3,1032.57,266.81,7.3
$ODBNAV,20260423,034800,-6.0520269,43.9123314,261.8,7,1054.31,263.57,7
$ODBNAV,20260423,034900,-6.0547274,43.9120549,260.67,6.9,1126.33,260.97,6.9
$ODBNAV,20260423,035000,-6.0574352,43.9117677,261.61,7.1,1137.45,262.72,7.1
$ODBNAV,20260423,035100,-6.0601771,43.9115042,261.52,7.3,1114.02,261.5,7.3
$ODBNAV,20260423,035200,-6.0629363,43.9112336,261.96,7.3,1027.15,262.43,7.3
$ODBNAV,20260423,035300,-6.0656702,43.9109575,262.12,6.8,1134.53,262.38,6.8
$ODBNAV,20260423,035400,-6.0684158,43.9107106,261.9,7.4,1016.47,263.06,7.4
$ODBNAV,20260423,035500,-6.0711541,43.9104492,261.62,7.4,1067.16,261.46,7.4
$ODBNAV,20260423,035600,-6.0738901,43.9101799,261.84,7.3,1050.28,264.18,7.3
$ODBNAV,20260423,035700,-6.076639,43.9099103,261.4,7.1,1079.15,261.33,7.1
$ODBNAV,20260423,035800,-6.0794097,43.9096241,261.98,7,1035.23,261.67,7
$ODBNAV,20260423,035900,-6.082176,43.9093646,262.34,7.1,969.51,262.96,7.1
$ODBNAV,20260423,040000,-6.08493,43.9091183,262.18,7.2,988.59,262.83,7.2
$ODBNAV,20260423,040100,-6.0876579,43.9088685,262.07,6.9,965.62,262.71,6.9
$ODBNAV,20260423,040200,-6.0903864,43.9086128,262.12,7.4,891.08,260.52,7.4
$ODBNAV,20260423,040300,-6.0931088,43.9083642,261.77,7.2,868.71,263.44,7.2
$ODBNAV,20260423,040400,-6.095814,43.9081153,262.23,7.2,868.09,263.62,7.2
$ODBNAV,20260423,040500,-6.0985018,43.9078977,262.21,7.1,892.13,265.32,7.1
$ODBNAV,20260423,040600,-6.1011757,43.9076928,261.97,7,857.1,264.59,7
$ODBNAV,20260423,040700,-6.1038512,43.9074864,262.28,6.8,874.75,265.85,6.8
$ODBNAV,20260423,040800,-6.1065201,43.9072999,261.85,6.8,941.75,264.92,6.8
$ODBNAV,20260423,040900,-6.1091769,43.9070971,261.91,6.8,1043.55,262.49,6.8
$ODBNAV,20260423,041000,-6.1118207,43.9068838,261.82,6.7,1097.06,265.14,6.7
$ODBNAV,20260423,041100,-6.114441,43.9066941,262,7.2,1030.7,265.43,7.2
$ODBNAV,20260423,041200,-6.1170618,43.9064859,262.36,6.7,946.17,264.91,6.7
$ODBNAV,20260423,041300,-6.119689,43.9062922,262.15,7.2,920.3,263.9,7.2
$ODBNAV,20260423,041400,-6.1223112,43.9060925,262.03,6.9,910.93,263.85,6.9
$ODBNAV,20260423,041500,-6.1249452,43.9058937,262.4,6.9,895.43,264.53,6.9
$ODBNAV,20260423,041600,-6.1275809,43.905708,261.82,6.9,896.92,266.16,6.9
$ODBNAV,20260423,041700,-6.1302176,43.9055171,261.93,6.8,918.08,265.3,6.8
$ODBNAV,20260423,041800,-6.1328538,43.9053215,262.11,6.9,918.35,262.88,6.9
$ODBNAV,20260423,041900,-6.1354843,43.9051125,262.02,6.8,943.49,264.21,6.8
$ODBNAV,20260423,042000,-6.1381137,43.9048921,261.71,6.8,1017.19,261.93,6.8
$ODBNAV,20260423,042100,-6.1407349,43.9046578,261.99,6.8,1029,262.62,6.8
$ODBNAV,20260423,042200,-6.1433679,43.9044203,262.12,6.8,1027.73,263.24,6.8
$ODBNAV,20260423,042300,-6.1460116,43.9041721,261.49,7,1098.97,261.48,7
$ODBNAV,20260423,042400,-6.1486556,43.9039223,262.07,7.2,1112.87,263.33,7.2
$ODBNAV,20260423,042500,-6.1512826,43.9036563,262.44,6.8,1130.69,263.66,6.8
$ODBNAV,20260423,042600,-6.1539097,43.9033978,262.24,7.2,1096.81,261.78,7.2
$ODBNAV,20260423,042700,-6.1565549,43.903129,262.09,7.1,1002.23,262.96,7.1
$ODBNAV,20260423,042800,-6.1592026,43.9028758,262.65,7.1,992.75,263.04,7.1
$ODBNAV,20260423,042900,-6.1618902,43.9026077,261.43,6.9,1042.95,259.88,6.9
$ODBNAV,20260423,043000,-6.1645205,43.9023218,261.79,6.9,1049.73,260.26,6.9
$ODBNAV,20260423,043100,-6.1671484,43.9020437,261.82,7,1047.36,263.07,7
$ODBNAV,20260423,043200,-6.1697685,43.901763,263.16,7.6,1035.06,260.76,7.6
$ODBNAV,20260423,043300,-6.1723314,43.9015055,261.92,6.4,1003.52,260.2,6.4
$ODBNAV,20260423,043400,-6.1748538,43.9012393,262.14,6.8,962.23,263.18,6.8
$ODBNAV,20260423,043500,-6.1773809,43.900971,261.72,6.4,946.11,261.82,6.4
$ODBNAV,20260423,043600,-6.1798322,43.9007137,261.71,6.5,946.91,259.86,6.5
$ODBNAV,20260423,043700,-6.1822646,43.9004604,262.18,6.2,944.62,262.79,6.2
$ODBNAV,20260423,043800,-6.1846921,43.9002366,261.94,6.5,876.95,262.57,6.5
$ODBNAV,20260423,043900,-6.1871104,43.8999856,262.19,6.5,843.14,262.56,6.5
$ODBNAV,20260423,044000,-6.1895095,43.8997454,262.64,6.6,814.05,263.38,6.6
$ODBNAV,20260423,044100,-6.191935,43.8995309,261.9,6.3,789.92,263.55,6.3
$ODBNAV,20260423,044200,-6.1943768,43.8993138,261.91,6.4,769.19,263.48,6.4
$ODBNAV,20260423,044300,-6.1968331,43.899098,262.37,6.7,751.99,262.09,6.7
$ODBNAV,20260423,044400,-6.1992926,43.8988791,261.78,6.2,756.47,263.31,6.2
$ODBNAV,20260423,044500,-6.2017343,43.8986536,261.92,6.4,754.17,263.06,6.4
$ODBNAV,20260423,044600,-6.2041882,43.8984549,261.57,6.3,755.93,264.51,6.3
$ODBNAV,20260423,044700,-6.2066573,43.8982754,261.92,6.4,759.02,267.17,6.4
$ODBNAV,20260423,044800,-6.2091304,43.8980955,261.63,6.3,753.81,265.51,6.3
$ODBNAV,20260423,044900,-6.2115997,43.8979002,261.89,6.6,756.83,263.42,6.6
$ODBNAV,20260423,045000,-6.2140422,43.8977019,261.81,6.3,753.26,264.78,6.3
$ODBNAV,20260423,045100,-6.2163916,43.8975059,261.93,6,752.29,263.03,6
$ODBNAV,20260423,045200,-6.2186682,43.8973285,262.47,5.9,778.96,265.58,5.9
$ODBNAV,20260423,045300,-6.2209125,43.8971876,262.29,5.7,750.36,265.78,5.7
$ODBNAV,20260423,045400,-6.2231404,43.8970368,261.71,5.7,750.37,261.9,5.7
$ODBNAV,20260423,045500,-6.2253631,43.8968607,261.76,5.9,751.82,263.98,5.9
$ODBNAV,20260423,045600,-6.2275941,43.8966902,262.02,6,1431.02,264.31,6
$ODBNAV,20260423,045700,-6.2298242,43.8965222,262.59,5.7,758.54,264.17,5.7
$ODBNAV,20260423,045800,-6.232044,43.8963595,262.11,5.7,751.76,261.76,5.7
$ODBNAV,20260423,045900,-6.2342294,43.8961751,261.89,5.9,752.19,265.28,5.9
$ODBNAV,20260423,050000,-6.2364038,43.8959873,261.89,5.5,762.4,263.37,5.5
$ODBNAV,20260423,050101,-6.2386035,43.8957839,261.63,5.4,766.18,263.04,5.4
$ODBNAV,20260423,050200,-6.2407262,43.8955635,262.02,5.8,770.75,261.47,5.8
$ODBNAV,20260423,050400,-6.2450284,43.8951147,261.65,5.6,777.15,263.47,5.6
$ODBNAV,20260423,050500,-6.2471617,43.8948959,261.87,5.6,788.68,262.43,5.6
$ODBNAV,20260423,050600,-6.2492965,43.8946767,261.56,5.7,811.6,261.37,5.7
$ODBNAV,20260423,050700,-6.2514225,43.89445,262.16,5.6,838.01,261.97,5.6
$ODBNAV,20260423,050800,-6.2535791,43.8942437,261.88,5.8,873.52,261.6,5.8
$ODBNAV,20260423,050900,-6.2557351,43.8940286,262.69,5.8,907.85,264.59,5.8
$ODBNAV,20260423,051000,-6.2578689,43.8938378,262.92,5.6,927.96,265.73,5.6
$ODBNAV,20260423,051100,-6.2599898,43.8936401,262.61,6,955.2,262.93,6
$ODBNAV,20260423,051200,-6.2621069,43.893432,262.26,5.8,986.86,260.67,5.8
$ODBNAV,20260423,051300,-6.2642369,43.8932181,262.29,5.6,1018.93,261.63,5.6
$ODBNAV,20260423,051400,-6.2663733,43.8929967,261.88,5.4,1059.1,261.99,5.4
$ODBNAV,20260423,051500,-6.2685514,43.8927442,261.28,5.4,1123.41,260.31,5.4
$ODBNAV,20260423,051600,-6.2707032,43.8924847,261.71,6,1147.69,261.13,6
$ODBNAV,20260423,051700,-6.2728735,43.8922342,260.76,5.9,1207.33,261.36,5.9
$ODBNAV,20260423,051800,-6.2750445,43.8919367,259.08,5.7,1219.71,260.22,5.7
$ODBNAV,20260423,051900,-6.2772149,43.8916162,258.74,5.8,1260.44,258.04,5.8
$ODBNAV,20260423,052000,-6.2793494,43.8912925,258.69,5.8,1270.02,257.86,5.8
$ODBNAV,20260423,052100,-6.2815281,43.8909521,258.61,5.9,1338.04,258.6,5.9
$ODBNAV,20260423,052200,-6.2837204,43.8906058,258.91,6.1,1408.19,259.22,6.1
$ODBNAV,20260423,052300,-6.2859148,43.8902677,259.57,5.9,1485.62,258.82,5.9
$ODBNAV,20260423,052400,-6.2881085,43.8899437,259.35,5.8,1504.52,257.09,5.8
$ODBNAV,20260423,052500,-6.2902938,43.8896089,258.94,5.6,1567.69,257.76,5.6
$ODBNAV,20260423,052600,-6.2924828,43.8892743,259.05,5.7,1595.32,258.15,5.7
$ODBNAV,20260423,052700,-6.294688,43.8889479,258.95,5.6,1627.8,258.93,5.6
$ODBNAV,20260423,052800,-6.2968855,43.8886083,258.94,6,1658.32,258.26,6
$ODBNAV,20260423,052900,-6.2991049,43.8882699,258.86,5.9,1678.63,258.27,5.9
$ODBNAV,20260423,053000,-6.301339,43.8879288,259.09,6,1684.32,259.29,6
$ODBNAV,20260423,053100,-6.3035626,43.8875823,259.24,6.2,1696.98,256.72,6.2
$ODBNAV,20260423,053200,-6.3057933,43.8872474,258.73,6.1,1789.65,256.14,6.1
$ODBNAV,20260423,053300,-6.3080297,43.8869108,258.8,5.7,1823.89,259,5.7
$ODBNAV,20260423,053400,-6.3102615,43.8865817,258.87,6,1840.76,258.02,6
$ODBNAV,20260423,053500,-6.3124884,43.886252,258.67,5.9,1952.07,259.22,5.9
$ODBNAV,20260423,053600,-6.3147243,43.8859208,258.93,6.2,1957.18,258.53,6.2
$ODBNAV,20260423,053700,-6.3169698,43.8855893,259.27,6.1,1963.23,259.2,6.1
$ODBNAV,20260423,053800,-6.3192138,43.8852675,259.16,5.5,1970.26,257.98,5.5
$ODBNAV,20260423,053900,-6.3214568,43.8849514,259.96,6.2,1976.8,259.11,6.2
$ODBNAV,20260423,054000,-6.3237242,43.8847318,268.53,5.9,1980.32,265.55,5.9
$ODBNAV,20260423,054100,-6.3260182,43.8846666,270.4,5.7,1983.71,268.46,5.7
$ODBNAV,20260423,054200,-6.3283045,43.8847188,278.87,5.7,1983.78,274.75,5.7
$ODBNAV,20260423,054300,-6.3304048,43.8850587,312.29,5.2,1922.17,301.14,5.2
$ODBNAV,20260423,054400,-6.331868,43.8859944,339.75,4.7,1931.43,322.84,4.7
$ODBNAV,20260423,054500,-6.3325829,43.8870627,7.23,4,1936.27,341.7,4
$ODBNAV,20260423,054717,-6.3322005,43.8889353,52.21,2.8,2002.98,45.49,2.8
$ODBNAV,20260423,054800,-6.331714,43.8893913,52.42,3.5,2012.49,44.98,3.5
$ODBNAV,20260423,054900,-6.3306969,43.8901813,60.83,4.4,2011.3,48.26,4.4
$ODBNAV,20260423,055000,-6.3292665,43.8907441,105.07,4,2010.14,86.98,4
$ODBNAV,20260423,055100,-6.3282356,43.8904417,142.52,2.8,2007.27,131.39,2.8
$ODBNAV,20260423,055200,-6.3279035,43.8899158,141.25,1.9,2004.72,168.85,1.9
$ODBNAV,20260423,055300,-6.3279104,43.8895889,112.45,0.7,2004.13,195.44,0.7
$ODBNAV,20260423,055400,-6.3280063,43.8894219,108.68,0.4,2004.36,190.26,0.4
$ODBNAV,20260423,055500,-6.3280316,43.889361,109.38,0.3,2004.49,135.58,0.3
$ODBNAV,20260423,055600,-6.3280319,43.8893581,110.53,0.2,2004.56,335.5,0.2
$ODBNAV,20260423,055700,-6.3280217,43.8893586,110.86,0.3,2004.77,301.98,0.3
$ODBNAV,20260423,055800,-6.32803,43.8893571,111.43,0.2,2004.74,53.64,0.2
$ODBNAV,20260423,055900,-6.3280287,43.8893618,112.23,0.2,2004.47,249.81,0.2
$ODBNAV,20260423,060000,-6.3280262,43.88936,111.2,0.1,2004.68,145.65,0.1
$ODBNAV,20260423,060100,-6.3280275,43.8893609,107.3,0.1,2005.19,358.03,0.1
$ODBNAV,20260423,060200,-6.3280286,43.8893569,102.7,0.3,2004.44,61.81,0.3
$ODBNAV,20260423,060300,-6.3280286,43.8893543,102.1,0.1,2004.46,244.13,0.1
$ODBNAV,20260423,060400,-6.3280278,43.8893539,102.89,0.3,2004.61,154.53,0.3
$ODBNAV,20260423,060500,-6.3280274,43.8893558,102.68,0.1,2004.49,257.32,0.1
$ODBNAV,20260423,060600,-6.328027,43.8893593,102.04,0.2,2004.5,17.39,0.2
$ODBNAV,20260423,060700,-6.3280254,43.8893577,102.26,0.2,2004.54,244.89,0.2
$ODBNAV,20260423,060800,-6.3280256,43.8893559,102.98,0.1,2004.56,197.01,0.1
$ODBNAV,20260423,060900,-6.3280264,43.8893564,103.14,0.2,2004.58,209.47,0.2
$ODBNAV,20260423,061000,-6.3280279,43.8893591,102.33,0.1,2004.59,134.94,0.1
$ODBNAV,20260423,061100,-6.3280286,43.8893561,102.82,0.3,2004.55,70.61,0.3
$ODBNAV,20260423,061200,-6.3280281,43.8893573,102.4,0.1,2004.54,189.02,0.1
$ODBNAV,20260423,061300,-6.3280297,43.8893571,102.97,0.2,2004.74,245.81,0.2
$ODBNAV,20260423,061400,-6.3280249,43.8893588,102.87,0.3,2004.68,297.84,0.3
$ODBNAV,20260423,061500,-6.3280265,43.8893585,103.43,0.2,2004.7,128.65,0.2
$ODBNAV,20260423,061600,-6.3280245,43.889358,103.07,0.1,2004.67,32.93,0.1
$ODBNAV,20260423,061700,-6.3280285,43.8893588,102.75,0.1,2004.69,63.83,0.1
$ODBNAV,20260423,061800,-6.328023,43.8893568,102.87,0.1,2004.69,270.6,0.1
$ODBNAV,20260423,061900,-6.3280261,43.8893613,102.79,0.2,2004.69,164.6,0.2
$ODBNAV,20260423,062000,-6.3280292,43.8893616,102.56,0.4,2004.73,86.04,0.4
$ODBNAV,20260423,062100,-6.3280218,43.8893579,102.69,0.3,2004.7,258.32,0.3
$ODBNAV,20260423,062200,-6.3280278,43.8893561,102.88,0.1,2004.74,189.06,0.1
$ODBNAV,20260423,062400,-6.3280256,43.8893574,103.39,0.2,2004.77,359.26,0.2
$ODBNAV,20260423,062500,-6.3280298,43.8893572,102.71,0.2,2004.77,272.75,0.2
$ODBNAV,20260423,062600,-6.3280259,43.8893581,102.68,0.3,2004.82,344.03,0.3
$ODBNAV,20260423,062700,-6.3280283,43.8893593,102.84,0.2,2004.75,88.13,0.2
$ODBNAV,20260423,062800,-6.3280239,43.8893581,102.28,0.4,2004.79,89.23,0.4
$ODBNAV,20260423,062900,-6.3280223,43.8893571,102.39,0.4,2004.79,108.99,0.4
$ODBNAV,20260423,063000,-6.3280226,43.889357,102.81,0.1,2004.76,71.34,0.1
$ODBNAV,20260423,063100,-6.3280225,43.889358,102.82,0.1,2004.85,94.5,0.1
$ODBNAV,20260423,063200,-6.3280273,43.8893605,103.24,0.2,2004.84,61.4,0.2
$ODBNAV,20260423,063300,-6.3280265,43.8893589,102.79,0.3,2004.83,255.76,0.3
$ODBNAV,20260423,063400,-6.3280245,43.8893578,102.73,0.3,2004.82,37.65,0.3
$ODBNAV,20260423,063500,-6.3280249,43.8893563,102.96,0.1,2004.76,110.39,0.1
$ODBNAV,20260423,063600,-6.3280266,43.8893617,102.57,0.3,2004.83,263.15,0.3
$ODBNAV,20260423,063700,-6.3280255,43.8893599,102.9,0.1,2004.81,159.89,0.1
$ODBNAV,20260423,063800,-6.3280263,43.88936,103.2,0.1,2004.84,27.18,0.1
$ODBNAV,20260423,063900,-6.328024,43.8893597,103.23,0.1,2004.82,44.59,0.1
$ODBNAV,20260423,064000,-6.3280227,43.889359,102.97,0,2004.79,87.77,0
$ODBNAV,20260423,064100,-6.3280259,43.8893606,103.01,0.1,2004.81,295.38,0.1
$ODBNAV,20260423,064200,-6.3280233,43.8893588,102.89,0.1,2004.78,215.73,0.1
$ODBNAV,20260423,064300,-6.3280282,43.8893615,103.16,0.1,2004.84,308.82,0.1
$ODBNAV,20260423,064400,-6.3280243,43.8893608,102.86,0.1,2004.83,39.98,0.1
$ODBNAV,20260423,064500,-6.3280242,43.8893579,102.71,0.3,2004.83,181.38,0.3
$ODBNAV,20260423,064600,-6.328024,43.8893611,102.68,0.1,2004.78,184.4,0.1
$ODBNAV,20260423,064700,-6.3280242,43.8893622,103.1,0.2,2004.79,338.02,0.2
$ODBNAV,20260423,064800,-6.3280262,43.8893609,103.14,0.3,2004.84,326.88,0.3
$ODBNAV,20260423,064901,-6.3280269,43.8893616,102.94,0,2004.86,111.3,0
$ODBNAV,20260423,065000,-6.3280268,43.8893603,103.27,0.4,2004.82,270.14,0.4
$ODBNAV,20260423,065100,-6.3280244,43.8893582,102.74,0.1,2004.81,248.17,0.1
$ODBNAV,20260423,065200,-6.3280271,43.8893605,102.76,0.2,2004.82,98.55,0.2
$ODBNAV,20260423,065300,-6.3280275,43.8893596,103.23,0.3,2004.85,287.11,0.3
$ODBNAV,20260423,065400,-6.3280301,43.8893595,103.17,0.1,2004.83,56.74,0.1
$ODBNAV,20260423,065500,-6.3280269,43.8893597,102.9,0.3,2004.85,248.54,0.3
$ODBNAV,20260423,065600,-6.3280292,43.8893598,103.2,0.1,2004.79,251.02,0.1
$ODBNAV,20260423,065700,-6.3280315,43.889359,103.08,0.3,2004.83,69.28,0.3
$ODBNAV,20260423,065800,-6.3280264,43.889362,102.85,0.3,2004.82,297.82,0.3
$ODBNAV,20260423,065900,-6.3280276,43.8893611,102.8,0.3,2004.89,267.4,0.3
$ODBNAV,20260423,070000,-6.3280265,43.8893609,102.71,0.1,2004.83,237.55,0.1
$ODBNAV,20260423,070100,-6.3280253,43.8893614,103.03,0.1,2004.85,90.06,0.1
$ODBNAV,20260423,070200,-6.3280274,43.8893625,102.98,0.2,2004.86,153.52,0.2
$ODBNAV,20260423,070300,-6.3280217,43.8893616,103.07,0.1,2004.86,199.83,0.1
$ODBNAV,20260423,070400,-6.3280261,43.8893608,102.87,0.2,2004.88,152.09,0.2
$ODBNAV,20260423,070500,-6.3280271,43.8893618,102.76,0.2,2004.88,270.23,0.2
$ODBNAV,20260423,070600,-6.3280275,43.8893618,102.9,0.2,2004.85,178.67,0.2
$ODBNAV,20260423,070700,-6.3280243,43.8893623,102.84,0.1,2004.85,319.44,0.1
$ODBNAV,20260423,070800,-6.3280238,43.8893602,102.74,0.1,2004.84,251.01,0.1
$ODBNAV,20260423,070900,-6.3280254,43.889362,102.62,0.2,2004.88,146.25,0.2
$ODBNAV,20260423,071000,-6.328026,43.8893642,102.73,0.1,2004.91,312.04,0.1
$ODBNAV,20260423,071100,-6.3280221,43.8893639,102.76,0.1,2004.9,205.81,0.1
$ODBNAV,20260423,071200,-6.3280246,43.8893641,102.8,0.3,2004.99,128.18,0.3
$ODBNAV,20260423,071300,-6.3280246,43.8893619,103.06,0.1,2004.95,147.24,0.1
$ODBNAV,20260423,071400,-6.328024,43.8893616,103.23,0.2,2004.95,209.14,0.2
$ODBNAV,20260423,071500,-6.3280261,43.8893632,103.24,0.1,2004.94,37.35,0.1
$ODBNAV,20260423,071601,-6.3280276,43.8893619,103.52,0.2,2005.01,194.39,0.2
$ODBNAV,20260423,071700,-6.328026,43.8893629,102.89,0.2,2005.03,114.36,0.2
$ODBNAV,20260423,071800,-6.3280294,43.8893629,103.41,0.2,2005.02,328.7,0.2
$ODBNAV,20260423,071900,-6.3280251,43.8893627,102.48,0.1,2005,144.12,0.1
$ODBNAV,20260423,072000,-6.3280259,43.8893615,103.26,0.4,2004.99,82.81,0.4
$ODBNAV,20260423,072100,-6.3280237,43.889362,102.68,0.1,2005.45,161.72,0.1
$ODBNAV,20260423,072200,-6.3280232,43.8893627,102.44,0.1,2005.4,319.63,0.1
$ODBNAV,20260423,072300,-6.3280228,43.8893601,103.53,0.1,2005.02,177.28,0.1
$ODBNAV,20260423,072400,-6.3280274,43.8893617,103.63,0.1,2004.98,4.39,0.1
$ODBNAV,20260423,072500,-6.3280242,43.8893654,102.94,0.1,2004.99,318.37,0.1
$ODBNAV,20260423,072601,-6.3280247,43.8893611,103.11,0.1,2004.92,90.95,0.1
$ODBNAV,20260423,072700,-6.3280208,43.8893616,103.21,0,2004.91,301.64,0
$ODBNAV,20260423,072800,-6.3280246,43.8893621,102.92,0.1,2004.92,149.67,0.1
$ODBNAV,20260423,072900,-6.3280231,43.8893636,103.27,0.1,2004.93,134.21,0.1
$ODBNAV,20260423,073000,-6.3280255,43.8893652,103.11,0.2,2004.85,38.98,0.2
$ODBNAV,20260423,073100,-6.3280256,43.8893606,103.26,0.2,2004.82,8.94,0.2
$ODBNAV,20260423,073200,-6.3280261,43.8893629,102.96,0.3,2004.82,207.62,0.3
$ODBNAV,20260423,073300,-6.3280251,43.8893631,102.91,0.3,2004.87,101.48,0.3
$ODBNAV,20260423,073400,-6.3280234,43.8893626,102.66,0.1,2004.86,158.33,0.1
$ODBNAV,20260423,073500,-6.3280248,43.8893617,103.22,0.1,2004.89,284.68,0.1
$ODBNAV,20260423,073600,-6.3280236,43.8893617,103.23,0.1,2004.9,6.76,0.1
$ODBNAV,20260423,073700,-6.3280275,43.8893604,103.22,0.3,2004.88,257.34,0.3
$ODBNAV,20260423,073800,-6.3280224,43.88936,103.17,0.3,2004.84,118.82,0.3
$ODBNAV,20260423,073900,-6.3280267,43.8893608,102.81,0.1,2004.82,54.71,0.1
$ODBNAV,20260423,074000,-6.3280196,43.889361,103.24,0.2,2004.84,109.97,0.2
$ODBNAV,20260423,074100,-6.328026,43.8893603,103.52,0.1,2004.83,255.67,0.1
$ODBNAV,20260423,074200,-6.3280239,43.8893613,103.46,0.1,2004.83,82.03,0.1
$ODBNAV,20260423,074300,-6.3280255,43.8893608,103.07,0.2,2004.83,218.51,0.2
$ODBNAV,20260423,074400,-6.3280269,43.8893595,103.28,0.2,2004.84,122.7,0.2
$ODBNAV,20260423,074500,-6.3280255,43.889363,103.11,0.2,2004.84,285.64,0.2
$ODBNAV,20260423,074600,-6.3280244,43.8893606,102.88,0.2,2004.83,98.77,0.2
$ODBNAV,20260423,074700,-6.3280217,43.8893617,102.82,0.1,2004.86,327.52,0.1
$ODBNAV,20260423,074800,-6.3280204,43.8893594,103.07,0.2,2004.84,280.76,0.2
$ODBNAV,20260423,074900,-6.3280252,43.8893599,103.03,0.1,2004.83,57.53,0.1
$ODBNAV,20260423,075000,-6.3280234,43.8893611,103.04,0.1,2004.77,204.16,0.1
$ODBNAV,20260423,075100,-6.3280202,43.8893585,103.1,0.3,2004.89,269.83,0.3
$ODBNAV,20260423,075200,-6.3280235,43.8893605,102.78,0.2,2004.85,221.86,0.2
$ODBNAV,20260423,075300,-6.3280228,43.889359,103.18,0.2,2004.84,274.75,0.2
$ODBNAV,20260423,075400,-6.3280234,43.8893587,103.14,0.1,2004.82,65.5,0.1
$ODBNAV,20260423,075500,-6.3280233,43.8893595,102.95,0.3,2004.85,289.54,0.3
$ODBNAV,20260423,075600,-6.3280246,43.8893599,103.1,0.2,2004.81,326.18,0.2
$ODBNAV,20260423,075700,-6.3280231,43.889361,103.03,0.2,2004.81,30.82,0.2
$ODBNAV,20260423,075800,-6.3280235,43.8893588,103.21,0.2,2004.78,288.69,0.2
$ODBNAV,20260423,075900,-6.3280258,43.8893588,103.57,0.1,2004.77,239.35,0.1
$ODBNAV,20260423,080000,-6.3280269,43.8893602,102.9,0.2,2004.8,328.15,0.2
$ODBNAV,20260423,080100,-6.3280259,43.8893603,103.06,0.1,2004.78,218.44,0.1
$ODBNAV,20260423,080200,-6.3280239,43.8893602,103.26,0.2,2004.82,38.64,0.2
$ODBNAV,20260423,080300,-6.3280254,43.8893609,103.32,0.3,2004.93,317.21,0.3
$ODBNAV,20260423,080400,-6.3280265,43.8893618,102.98,0.2,2004.86,236.83,0.2
$ODBNAV,20260423,080500,-6.3280278,43.889362,103.16,0.1,2004.84,268.53,0.1
$ODBNAV,20260423,080600,-6.328027,43.889359,103.72,0.2,2004.78,136.93,0.2
$ODBNAV,20260423,080700,-6.3280279,43.8893608,102.83,0.4,2004.93,272.22,0.4
$ODBNAV,20260423,080800,-6.3280275,43.8893616,103.16,0.3,2004.94,15.31,0.3
$ODBNAV,20260423,080900,-6.3280287,43.8893611,103.14,0.1,2005.47,134.97,0.1
$ODBNAV,20260423,081000,-6.3280274,43.8893591,102.81,0.1,2004.83,256.38,0.1
$ODBNAV,20260423,081100,-6.3280241,43.8893619,102.92,0.2,2004.82,315.17,0.2
$ODBNAV,20260423,081200,-6.3280258,43.8893615,102.94,0.1,2004.71,318.67,0.1
$ODBNAV,20260423,081300,-6.3280249,43.8893617,102.95,0.1,2004.75,248.65,0.1
$ODBNAV,20260423,081400,-6.3280246,43.8893627,102.99,0.3,2004.81,126.93,0.3
$ODBNAV,20260423,081500,-6.3280273,43.8893629,103.5,0.2,2004.82,303.26,0.2
$ODBNAV,20260423,081600,-6.328023,43.8893599,102.97,0.1,2004.98,180.86,0.1
$ODBNAV,20260423,081700,-6.3280226,43.8893605,103.03,0.1,2004.88,102.49,0.1
$ODBNAV,20260423,081800,-6.3280243,43.889362,103.17,0.1,2005,126.96,0.1
$ODBNAV,20260423,081900,-6.3280271,43.8893613,103.54,0.2,2004.79,31.95,0.2
$ODBNAV,20260423,082000,-6.3280266,43.8893636,103.02,0.1,2005,46.75,0.1
$ODBNAV,20260423,082100,-6.3280254,43.8893622,103.3,0.2,2004.89,327.36,0.2
$ODBNAV,20260423,082200,-6.328026,43.8893642,103.19,0,2004.8,56.33,0
$ODBNAV,20260423,082300,-6.3280272,43.8893613,102.82,0.2,2004.93,205.01,0.2
$ODBNAV,20260423,082400,-6.3280239,43.8893621,102.99,0.1,2004.87,204.87,0.1
$ODBNAV,20260423,082500,-6.3280244,43.8893634,103.03,0.2,2004.89,204.16,0.2
$ODBNAV,20260423,082600,-6.3280274,43.8893627,103.6,0.1,2004.96,68.51,0.1
$ODBNAV,20260423,082701,-6.3280241,43.889362,103.05,0.3,2004.84,301.01,0.3
$ODBNAV,20260423,082800,-6.3280264,43.8893633,102.71,0.1,2004.84,190.74,0.1
$ODBNAV,20260423,082900,-6.328026,43.8893612,103.13,0.1,2004.85,209.82,0.1
$ODBNAV,20260423,083000,-6.3280266,43.8893627,103.21,0.1,2004.91,266.27,0.1
$ODBNAV,20260423,083100,-6.3280264,43.8893632,103.21,0.2,2004.85,319.94,0.2
$ODBNAV,20260423,083200,-6.3280253,43.889361,103.15,0.2,2004.91,275.87,0.2
$ODBNAV,20260423,083300,-6.3280245,43.8893626,103.19,0.3,2004.88,313.66,0.3
$ODBNAV,20260423,083400,-6.3280237,43.8893614,103.1,0.2,2004.93,238.44,0.2
$ODBNAV,20260423,083500,-6.3280245,43.8893609,103.36,0.3,2004.89,237.8,0.3
$ODBNAV,20260423,083600,-6.328025,43.8893604,103.44,0,2004.91,241.49,0
$ODBNAV,20260423,083700,-6.3280278,43.8893613,103.17,0.3,2004.9,87.37,0.3
$ODBNAV,20260423,083800,-6.3280302,43.889361,103.16,0.1,2004.89,293.56,0.1
$ODBNAV,20260423,083900,-6.328028,43.889361,103.41,0.1,2004.84,131.48,0.1
$ODBNAV,20260423,084000,-6.3280253,43.8893604,103.67,0.1,2004.93,274.29,0.1
$ODBNAV,20260423,084100,-6.3280227,43.8893618,102.9,0.2,2004.92,257.79,0.2
$ODBNAV,20260423,084200,-6.3280277,43.8893619,103.1,0.1,2004.81,91.52,0.1
$ODBNAV,20260423,084300,-6.3280226,43.8893613,103.22,0.2,2004.83,33.71,0.2
$ODBNAV,20260423,084400,-6.3280269,43.8893612,103.07,0.1,2004.84,282.31,0.1
$ODBNAV,20260423,084500,-6.3280267,43.8893633,103.04,0.3,2004.8,84.67,0.3
$ODBNAV,20260423,084600,-6.3280266,43.8893626,103.18,0.3,2004.73,275.29,0.3
$ODBNAV,20260423,084700,-6.328022,43.8893594,103.63,0.2,2004.74,304.57,0.2
$ODBNAV,20260423,084800,-6.3280253,43.8893603,103.19,0.2,2004.71,135.66,0.2
$ODBNAV,20260423,084900,-6.3280281,43.8893608,103.19,0.1,2004.69,58.95,0.1
$ODBNAV,20260423,085000,-6.3280259,43.8893612,103.11,0.2,2004.69,275.69,0.2
$ODBNAV,20260423,085100,-6.3280287,43.8893613,103.35,0.1,2004.65,290.69,0.1
$ODBNAV,20260423,085200,-6.3280311,43.8893597,103.55,0.2,2004.67,33.95,0.2
$ODBNAV,20260423,085300,-6.3280246,43.8893614,102.98,0.2,2004.72,350.93,0.2
$ODBNAV,20260423,085400,-6.3280259,43.8893623,102.89,0.1,2004.63,146.87,0.1
$ODBNAV,20260423,085500,-6.3280293,43.8893607,103.44,0.1,2004.65,305.71,0.1
$ODBNAV,20260423,085600,-6.3280296,43.8893619,103.4,0.2,2004.62,57.77,0.2
$ODBNAV,20260423,085700,-6.3280249,43.8893606,103.33,0.2,2004.55,347.8,0.2
$ODBNAV,20260423,085800,-6.3280236,43.8893616,103.17,0.2,2004.63,314.01,0.2
$ODBNAV,20260423,085900,-6.3280284,43.8893618,103.4,0.1,2004.71,284.25,0.1
$ODBNAV,20260423,090000,-6.328026,43.8893642,103.38,0.3,2004.61,3.06,0.3
$ODBNAV,20260423,090100,-6.3280271,43.8893634,103.09,0.1,2004.59,306.95,0.1
$ODBNAV,20260423,090200,-6.3280254,43.8893644,103.11,0.1,2004.61,232.63,0.1
$ODBNAV,20260423,090300,-6.3280222,43.8893628,103.42,0.1,2004.54,322.07,0.1
$ODBNAV,20260423,090400,-6.3280237,43.889364,102.99,0.1,2004.54,72.5,0.1
$ODBNAV,20260423,090500,-6.3280269,43.8893645,103.51,0.2,2004.58,44.4,0.2
$ODBNAV,20260423,090600,-6.3280274,43.8893646,103.58,0.2,2004.6,86.33,0.2
$ODBNAV,20260423,090700,-6.3280276,43.8893633,103.9,0.1,2004.59,352.47,0.1
$ODBNAV,20260423,090800,-6.3280281,43.8893647,103.19,0.3,2004.61,208.85,0.3
$ODBNAV,20260423,090900,-6.3280284,43.8893615,103.25,0.1,2004.62,236.43,0.1
$ODBNAV,20260423,091000,-6.3280269,43.8893622,102.9,0.1,2004.63,330.35,0.1
$ODBNAV,20260423,091100,-6.3280233,43.8893648,102.99,0.1,2004.65,63.61,0.1
$ODBNAV,20260423,091200,-6.3280231,43.8893627,103.34,0.2,2004.61,94.11,0.2
$ODBNAV,20260423,091300,-6.3280244,43.8893615,103.45,0.2,2004.67,340.52,0.2
$ODBNAV,20260423,091400,-6.3280239,43.8893627,103.24,0.1,2004.6,166.62,0.1
$ODBNAV,20260423,091500,-6.3280258,43.8893632,103.35,0.3,2004.62,308.2,0.3
$ODBNAV,20260423,091600,-6.328025,43.8893623,103.37,0.2,2004.64,312.09,0.2
$ODBNAV,20260423,091700,-6.3280253,43.8893637,103.11,0.3,2004.61,71.6,0.3
$ODBNAV,20260423,091800,-6.3280269,43.8893631,103.15,0.2,2004.6,86.62,0.2
$ODBNAV,20260423,091900,-6.3280282,43.8893625,103.37,0.2,2004.6,336.17,0.2
$ODBNAV,20260423,092000,-6.3280262,43.8893595,103.53,0.2,2004.58,213.72,0.2
$ODBNAV,20260423,092100,-6.3280271,43.8893615,103.15,0.2,2004.58,266.04,0.2
$ODBNAV,20260423,092200,-6.3280243,43.8893628,102.95,0.2,2004.57,310.28,0.2
$ODBNAV,20260423,092300,-6.3280281,43.8893624,103.49,0.1,2004.58,163.15,0.1
$ODBNAV,20260423,092400,-6.3280261,43.8893635,103.26,0.4,2004.53,258.1,0.4
$ODBNAV,20260423,092500,-6.3280237,43.8893632,103.55,0.1,2004.52,238.95,0.1
$ODBNAV,20260423,092600,-6.328024,43.8893626,103.52,0.3,2004.47,334.24,0.3
$ODBNAV,20260423,092700,-6.3280258,43.8893632,103.33,0.1,2004.47,238.36,0.1
$ODBNAV,20260423,092800,-6.3280265,43.8893636,103.76,0.3,2004.48,98.23,0.3
$ODBNAV,20260423,092900,-6.3280266,43.8893622,103.16,0.2,2004.48,125.45,0.2
$ODBNAV,20260423,093000,-6.3280267,43.8893624,103.21,0.1,2004.49,189.56,0.1
$ODBNAV,20260423,093100,-6.3280247,43.8893602,103.61,0.1,2004.46,241.57,0.1
$ODBNAV,20260423,093200,-6.3280254,43.8893614,103.28,0.2,2004.43,107.38,0.2
$ODBNAV,20260423,093300,-6.3280224,43.8893619,102.8,0.2,2004.47,234.46,0.2
$ODBNAV,20260423,093400,-6.328027,43.8893632,103.15,0,2004.44,36.5,0
$ODBNAV,20260423,093500,-6.3280252,43.8893628,103.06,0.3,2004.4,253.06,0.3
$ODBNAV,20260423,093600,-6.3280274,43.889363,103.3,0.2,2004.4,68.18,0.2
$ODBNAV,20260423,093700,-6.3280254,43.889365,103.22,0.1,2004.38,9.97,0.1
$ODBNAV,20260423,093800,-6.3280246,43.8893615,103.12,0.1,2004.34,134.53,0.1
$ODBNAV,20260423,093900,-6.3280277,43.8893622,103.23,0.2,2004.35,307.85,0.2
$ODBNAV,20260423,094000,-6.3280271,43.8893626,103.38,0.2,2004.4,267.95,0.2
$ODBNAV,20260423,094100,-6.328025,43.8893605,103.31,0.2,2004.35,214.1,0.2
$ODBNAV,20260423,094200,-6.328025,43.8893596,102.86,0.2,2004.37,103.05,0.2
$ODBNAV,20260423,094300,-6.3280246,43.8893606,103.05,0,2004.39,171.55,0
$ODBNAV,20260423,094400,-6.3280237,43.8893612,103.33,0.3,2004.37,66.09,0.3
$ODBNAV,20260423,094500,-6.3280284,43.8893593,103.4,0.2,2004.36,153.21,0.2
$ODBNAV,20260423,094600,-6.3280238,43.8893606,103.18,0.1,2004.34,169.09,0.1
$ODBNAV,20260423,094700,-6.3280291,43.8893585,103.4,0.1,2004.37,274.51,0.1
$ODBNAV,20260423,094800,-6.328029,43.8893586,103.09,0.1,2004.37,74.79,0.1
$ODBNAV,20260423,094900,-6.3280244,43.8893579,103.45,0.2,2004.36,230.07,0.2
$ODBNAV,20260423,095000,-6.3280292,43.8893562,103.36,0.3,2004.35,149.33,0.3
$ODBNAV,20260423,095100,-6.3280322,43.8893591,103.44,0.4,2004.35,275.51,0.4
$ODBNAV,20260423,095200,-6.3280217,43.8893574,103.45,0.4,2004.43,316.72,0.4
$ODBNAV,20260423,095300,-6.3280299,43.8893615,103.25,0.1,2004.39,84,0.1
$ODBNAV,20260423,095400,-6.3280249,43.8893602,103.57,0.3,2004.42,271.27,0.3
$ODBNAV,20260423,095500,-6.3280231,43.8893605,103.36,0.1,2004.4,64.37,0.1
$ODBNAV,20260423,095600,-6.3280255,43.8893605,103.3,0.4,2004.35,104.24,0.4
$ODBNAV,20260423,095700,-6.3280266,43.8893605,103.37,0.1,2004.37,25.08,0.1
$ODBNAV,20260423,095800,-6.3280279,43.8893624,103.29,0.2,2004.38,207.19,0.2
$ODBNAV,20260423,095900,-6.3280233,43.889361,103.39,0.1,2004.36,87.54,0.1
$ODBNAV,20260423,100000,-6.3280289,43.8893599,103.84,0.3,2004.33,260.92,0.3
$ODBNAV,20260423,100100,-6.3280261,43.8893614,102.99,0,2004.37,222.79,0
$ODBNAV,20260423,100200,-6.3280256,43.8893619,103.23,0.1,2004.32,51.18,0.1
$ODBNAV,20260423,100300,-6.3280274,43.8893619,103.52,0.1,2004.31,155.54,0.1
$ODBNAV,20260423,100400,-6.3280296,43.8893607,103.62,0.1,2004.31,231.43,0.1
$ODBNAV,20260423,100500,-6.3280252,43.8893603,103.08,0.2,2004.32,94.35,0.2
$ODBNAV,20260423,100600,-6.3280233,43.8893626,103.08,0.2,2004.33,302.21,0.2
$ODBNAV,20260423,100700,-6.328028,43.8893611,103.15,0.1,2004.28,122.01,0.1
$ODBNAV,20260423,100800,-6.3280253,43.889359,103.23,0,2004.32,342.04,0
$ODBNAV,20260423,100900,-6.3280305,43.8893604,103.66,0.2,2004.31,293.42,0.2
$ODBNAV,20260423,104300,-6.3280303,43.88936,103.72,0.1,2003.94,83.42,0.1
$ODBNAV,20260423,104400,-6.3280251,43.8893584,103.26,0.1,2003.95,307.08,0.1
$ODBNAV,20260423,104500,-6.3280261,43.8893587,103.31,0.1,2003.92,35.09,0.1
$ODBNAV,20260423,104600,-6.3280258,43.8893595,103.33,0.2,2003.87,212.68,0.2
$ODBNAV,20260423,104700,-6.3280256,43.8893593,103.3,0.1,2003.98,56.77,0.1
$ODBNAV,20260423,104800,-6.3280264,43.8893578,103.73,0.3,2003.96,284.75,0.3
$ODBNAV,20260423,104900,-6.328026,43.8893591,103.44,0.2,2004.02,265.39,0.2
$ODBNAV,20260423,105000,-6.3280296,43.8893582,103.82,0.3,2003.99,302.51,0.3
$ODBNAV,20260423,105100,-6.3280281,43.8893595,103.81,0.2,2004.01,184.49,0.2
$ODBNAV,20260423,105200,-6.3280239,43.8893594,103.11,0,2004.01,111.31,0
$ODBNAV,20260423,105300,-6.328028,43.8893601,102.97,0,2004,316.23,0
$ODBNAV,20260423,105400,-6.328023,43.8893594,103.51,0.1,2003.97,118.77,0.1
$ODBNAV,20260423,105500,-6.3280211,43.8893599,103.9,0.5,2004.03,83.51,0.5
$ODBNAV,20260423,105600,-6.3280243,43.8893608,103.53,0,2003.96,235.95,0
$ODBNAV,20260423,105700,-6.3280276,43.8893623,103.04,0.2,2003.99,124.09,0.2
$ODBNAV,20260423,105801,-6.3280251,43.889361,103.19,0.2,2004.01,3.78,0.2
$ODBNAV,20260423,105900,-6.3280286,43.8893611,103.3,0.2,2003.99,322.19,0.2
$ODBNAV,20260423,110000,-6.3280257,43.8893599,103.41,0.2,2004.05,111.19,0.2
$ODBNAV,20260423,110100,-6.328025,43.8893623,103.22,0.3,2004.03,98.37,0.3
$ODBNAV,20260423,110200,-6.3280278,43.8893617,103.73,0.3,2004.05,92.24,0.3
$ODBNAV,20260423,110300,-6.3280266,43.8893609,103.9,0,2004.1,302.68,0
$ODBNAV,20260423,110400,-6.3280293,43.8893616,103.4,0.1,2004,353.82,0.1
$ODBNAV,20260423,110500,-6.3280298,43.8893608,103.81,0.1,2003.99,239.82,0.1
$ODBNAV,20260423,110600,-6.3280277,43.8893625,103.52,0.3,2003.96,266.99,0.3
$ODBNAV,20260423,110700,-6.328026,43.8893622,103.63,0.2,2004,150.66,0.2
$ODBNAV,20260423,110800,-6.3280254,43.8893596,103.52,0.2,2004.01,161.79,0.2
$ODBNAV,20260423,110900,-6.3280234,43.8893613,103.63,0.1,2003.93,290.35,0.1
$ODBNAV,20260423,111000,-6.3280255,43.8893609,103.23,0.2,2003.93,21.77,0.2
$ODBNAV,20260423,111100,-6.3280227,43.8893603,103.19,0.2,2003.91,206.43,0.2
$ODBNAV,20260423,111200,-6.328026,43.8893604,103.2,0.3,2003.92,63.82,0.3
$ODBNAV,20260423,111300,-6.3280231,43.8893607,103.51,0,2003.86,228.97,0
$ODBNAV,20260423,111400,-6.328025,43.8893612,103.39,0.2,2003.86,264.05,0.2
$ODBNAV,20260423,111500,-6.3280243,43.8893604,103.31,0.1,2003.86,152,0.1
$ODBNAV,20260423,111600,-6.3280252,43.8893615,103.53,0.1,2003.88,150.77,0.1
$ODBNAV,20260423,111700,-6.3280237,43.88936,103.51,0.2,2003.86,311.12,0.2
$ODBNAV,20260423,111800,-6.3280258,43.88936,103.28,0.2,2003.87,141.3,0.2
$ODBNAV,20260423,111900,-6.3280261,43.8893618,103.4,0.1,2003.88,2.17,0.1
$ODBNAV,20260423,112000,-6.3280246,43.8893592,103.76,0.1,2003.85,227.71,0.1
$ODBNAV,20260423,112100,-6.3280231,43.8893609,103.32,0.1,2003.87,251.4,0.1
$ODBNAV,20260423,112200,-6.3280243,43.8893591,103.66,0.1,2003.81,50.33,0.1
$ODBNAV,20260423,112300,-6.328028,43.8893587,103.53,0.2,2003.8,68.88,0.2
$ODBNAV,20260423,112400,-6.328022,43.88936,103.36,0,2003.82,299.74,0
$ODBNAV,20260423,112500,-6.3280287,43.8893589,103.6,0.1,2003.81,218.06,0.1
$ODBNAV,20260423,112600,-6.3280252,43.8893576,103.01,0.3,2003.8,135.46,0.3
$ODBNAV,20260423,112700,-6.3280272,43.8893583,103.1,0.2,2003.78,131.63,0.2
$ODBNAV,20260423,112800,-6.3280233,43.8893573,103.47,0.1,2003.76,355.24,0.1
$ODBNAV,20260423,112900,-6.3280264,43.8893566,103.49,0.1,2003.75,60.91,0.1
$ODBNAV,20260423,113000,-6.3280254,43.8893562,103.4,0.1,2003.74,127.64,0.1
$ODBNAV,20260423,113100,-6.3280292,43.8893567,103.48,0.2,2003.69,152.79,0.2
$ODBNAV,20260423,113200,-6.3280257,43.8893576,103.47,0.1,2003.7,156.86,0.1
$ODBNAV,20260423,113300,-6.328024,43.8893596,103.46,0.1,2003.65,62.94,0.1
$ODBNAV,20260423,113400,-6.3280263,43.8893572,103.65,0.4,2003.62,65.65,0.4
$ODBNAV,20260423,113500,-6.3280244,43.8893584,103.58,0.2,2003.61,90.08,0.2
$ODBNAV,20260423,113600,-6.3280276,43.8893586,103.51,0.1,2003.61,99.99,0.1
$ODBNAV,20260423,113700,-6.3280249,43.8893592,103.56,0.1,2003.59,186.11,0.1
$ODBNAV,20260423,113800,-6.3280263,43.8893584,103.78,0.1,2003.57,261.43,0.1
$ODBNAV,20260423,113900,-6.328028,43.8893591,103.67,0.1,2003.56,283.58,0.1
$ODBNAV,20260423,114000,-6.3280268,43.8893594,103.73,0.1,2003.57,34.18,0.1
$ODBNAV,20260423,114100,-6.328026,43.8893578,103.38,0,2003.56,22.87,0
$ODBNAV,20260423,114200,-6.3280266,43.8893589,103.64,0.3,2003.56,261.67,0.3
$ODBNAV,20260423,114300,-6.3280278,43.8893595,103.53,0.1,2003.55,236.31,0.1
$ODBNAV,20260423,114400,-6.3280265,43.8893612,103.77,0.1,2003.57,329.15,0.1
$ODBNAV,20260423,114500,-6.3280272,43.8893623,103.64,0.1,2003.6,354.99,0.1
$ODBNAV,20260423,114600,-6.3280225,43.8893612,103.55,0.2,2003.64,327.16,0.2
$ODBNAV,20260423,114700,-6.3280224,43.8893598,103.71,0.1,2003.58,199.73,0.1
$ODBNAV,20260423,114800,-6.3280269,43.8893621,103.57,0.2,2003.6,154.69,0.2
$ODBNAV,20260423,114900,-6.3280263,43.889362,103.6,0,2003.6,149.46,0
$ODBNAV,20260423,115000,-6.328029,43.8893601,103.89,0.1,2003.62,121.37,0.1
$ODBNAV,20260423,115100,-6.3280234,43.8893618,103.89,0.4,2003.6,97.48,0.4
$ODBNAV,20260423,115200,-6.328028,43.8893609,104.04,0.1,2003.56,6.23,0.1
$ODBNAV,20260423,115300,-6.3280245,43.8893612,103.42,0.1,2003.57,142.17,0.1
$ODBNAV,20260423,115400,-6.3280277,43.8893626,103.42,0,2003.56,261.75,0
$ODBNAV,20260423,115500,-6.3280309,43.8893626,103.52,0.3,2003.56,301.76,0.3
$ODBNAV,20260423,115600,-6.3280264,43.889359,103.37,0.1,2003.57,4.19,0.1
$ODBNAV,20260423,115700,-6.3280288,43.8893608,102.72,0.2,2003.54,174.09,0.2
$ODBNAV,20260423,115800,-6.3280252,43.8893615,103.41,0.2,2003.59,312.21,0.2
$ODBNAV,20260423,115900,-6.3280214,43.8893624,103.41,0.1,2003.58,206.22,0.1
$ODBNAV,20260423,120000,-6.3280271,43.8893617,103.67,0.3,2003.59,176.29,0.3
$ODBNAV,20260423,120100,-6.3280198,43.8893597,103.5,0.1,2003.6,2.6,0.1
$ODBNAV,20260423,120200,-6.3280274,43.8893593,103.32,0.2,2003.57,14.2,0.2
$ODBNAV,20260423,120300,-6.328026,43.8893589,103.21,0.3,2003.57,295.68,0.3
$ODBNAV,20260423,120400,-6.3280284,43.8893598,103.68,0.2,2003.59,303,0.2
$ODBNAV,20260423,120500,-6.3280223,43.8893598,103.66,0.1,2003.58,185.42,0.1
$ODBNAV,20260423,120600,-6.3280242,43.889359,103.2,0.1,2003.53,107.77,0.1
$ODBNAV,20260423,120700,-6.3280244,43.8893592,103.45,0,2003.53,151.69,0
$ODBNAV,20260423,120800,-6.3280283,43.8893599,103.56,0.2,2003.52,259.8,0.2
$ODBNAV,20260423,120900,-6.3280217,43.88936,103.2,0.1,2003.54,18.52,0.1
$ODBNAV,20260423,121000,-6.3280267,43.8893579,103.65,0.2,2003.5,115.69,0.2
$ODBNAV,20260423,121100,-6.3280266,43.8893581,103.4,0.2,2003.45,283.46,0.2
$ODBNAV,20260423,121200,-6.3280282,43.8893578,103.23,0.1,2003.46,273.39,0.1
$ODBNAV,20260423,121300,-6.3280258,43.8893602,103,0.1,2003.44,110.72,0.1
$ODBNAV,20260423,121400,-6.3280254,43.8893585,102.88,0.4,2003.43,121.82,0.4
$ODBNAV,20260423,121500,-6.3280252,43.8893579,103.39,0.2,2003.44,126.64,0.2
$ODBNAV,20260423,121600,-6.328024,43.8893603,103.32,0.3,2003.41,276.97,0.3
$ODBNAV,20260423,121700,-6.3280235,43.8893597,103.53,0.1,2003.36,10.89,0.1
$ODBNAV,20260423,121800,-6.3280274,43.8893594,103.49,0.2,2003.39,301.17,0.2
$ODBNAV,20260423,121900,-6.3280237,43.8893606,103.41,0.2,2003.42,267.6,0.2
$ODBNAV,20260423,122000,-6.3280258,43.8893601,103.62,0.1,2003.35,120.62,0.1
$ODBNAV,20260423,122100,-6.3280235,43.8893593,103.7,0.2,2003.37,106.51,0.2
$ODBNAV,20260423,122200,-6.3280263,43.889362,103.63,0.2,2003.34,16.14,0.2
$ODBNAV,20260423,122300,-6.3280262,43.8893612,103.51,0.1,2003.33,199.91,0.1
$ODBNAV,20260423,122400,-6.3280205,43.8893592,103.69,0.3,2003.29,96.64,0.3
$ODBNAV,20260423,122500,-6.3280244,43.8893575,103.51,0.1,2003.29,198.97,0.1
$ODBNAV,20260423,122600,-6.3280258,43.8893572,103.71,0.1,2003.25,238.52,0.1
$ODBNAV,20260423,122700,-6.3280263,43.8893581,103.27,0.1,2003.24,264.13,0.1
$ODBNAV,20260423,122800,-6.3280236,43.8893577,103.33,0.1,2003.27,5.22,0.1
$ODBNAV,20260423,122900,-6.328025,43.8893612,103.71,0.2,2003.29,272.03,0.2
$ODBNAV,20260423,123000,-6.3280258,43.8893596,104.19,0.2,2003.26,220.06,0.2
$ODBNAV,20260423,123100,-6.3280234,43.8893591,103.87,0.2,2003.29,196.41,0.2
$ODBNAV,20260423,123200,-6.3280259,43.8893601,103.49,0.1,2003.29,133.56,0.1
$ODBNAV,20260423,123300,-6.3280265,43.8893588,103.49,0.1,2003.32,330.17,0.1
$ODBNAV,20260423,123400,-6.3280249,43.8893593,103.59,0.4,2003.32,291.97,0.4
$ODBNAV,20260423,123500,-6.328022,43.8893608,103.47,0,2003.27,268.28,0
$ODBNAV,20260423,123600,-6.3280221,43.8893596,103.71,0.3,2003.31,286.75,0.3
$ODBNAV,20260423,123700,-6.3280258,43.8893604,103.67,0.1,2003.29,168.9,0.1
$ODBNAV,20260423,123800,-6.328026,43.8893607,103.41,0.3,2003.3,280.14,0.3
$ODBNAV,20260423,123900,-6.3280287,43.88936,103.69,0.1,2003.29,83.9,0.1
$ODBNAV,20260423,124000,-6.3280282,43.8893588,103.07,0.2,2003.31,243.87,0.2
$ODBNAV,20260423,124100,-6.3280271,43.8893584,103.17,0.1,2003.38,329.17,0.1
$ODBNAV,20260423,124200,-6.3280226,43.8893567,103.15,0.2,2003.39,237.74,0.2
$ODBNAV,20260423,124300,-6.328025,43.8893572,103.55,0.2,2003.38,209.38,0.2
$ODBNAV,20260423,124400,-6.3280245,43.8893581,103.06,0.1,2003.4,251.44,0.1
$ODBNAV,20260423,124500,-6.3280259,43.8893569,103.2,0.1,2003.44,95.83,0.1
$ODBNAV,20260423,124700,-6.3280215,43.8893578,103.68,0.1,2003.45,289.33,0.1
$ODBNAV,20260423,124800,-6.3280223,43.8893581,103.69,0.1,2003.42,255.52,0.1
$ODBNAV,20260423,124900,-6.3280215,43.8893577,103.42,0.2,2003.44,270.73,0.2
$ODBNAV,20260423,125000,-6.3280206,43.8893577,103.66,0.2,2003.43,318.67,0.2
$ODBNAV,20260423,125100,-6.328024,43.8893571,103.76,0.2,2003.43,105.35,0.2
$ODBNAV,20260423,125200,-6.3280243,43.8893574,103.56,0.1,2003.43,114.6,0.1
$ODBNAV,20260423,125300,-6.3280249,43.889355,103.46,0.2,2003.44,262.57,0.2
$ODBNAV,20260423,125400,-6.3280255,43.8893579,103.28,0.1,2003.45,85.85,0.1
$ODBNAV,20260423,125500,-6.3280222,43.8893576,103.52,0.3,2003.45,155.79,0.3
$ODBNAV,20260423,125600,-6.3280254,43.8893583,103.7,0.2,2003.44,144.63,0.2
$ODBNAV,20260423,125700,-6.3280209,43.8893588,103.54,0.1,2003.44,326.57,0.1
$ODBNAV,20260423,125800,-6.328021,43.8893587,103.87,0.4,2003.45,98.31,0.4
$ODBNAV,20260423,125900,-6.3280288,43.8893602,103.49,0.1,2003.46,262.07,0.1
$ODBNAV,20260423,130000,-6.3280298,43.8893578,103.69,0.1,2003.44,324.91,0.1
$ODBNAV,20260423,130100,-6.3280285,43.8893591,103.55,0.2,2003.41,249.09,0.2
$ODBNAV,20260423,130200,-6.3280275,43.8893599,103.7,0.3,2003.42,71.07,0.3
$ODBNAV,20260423,130300,-6.3280233,43.8893581,103.85,0.4,2003.44,101.79,0.4
$ODBNAV,20260423,130400,-6.328023,43.8893571,103.87,0.2,2003.41,290.57,0.2
$ODBNAV,20260423,130500,-6.3280228,43.8893572,103.28,0.1,2003.43,16.59,0.1
$ODBNAV,20260423,130600,-6.3280259,43.8893567,103.27,0.2,2003.49,273.65,0.2
$ODBNAV,20260423,130700,-6.3280257,43.8893604,103.43,0.1,2003.51,189.88,0.1
$ODBNAV,20260423,130800,-6.3280256,43.8893592,103.27,0.1,2003.44,47.24,0.1
$ODBNAV,20260423,130900,-6.3280239,43.8893581,103.61,0.3,2003.5,253.42,0.3
$ODBNAV,20260423,131000,-6.3280221,43.8893589,103.54,0.1,2004.36,105.82,0.1
$ODBNAV,20260423,131100,-6.3280233,43.8893614,103.5,0.3,2003.57,84.58,0.3
$ODBNAV,20260423,131200,-6.3280253,43.8893598,103.57,0.1,2003.45,300.01,0.1
$ODBNAV,20260423,131300,-6.3280209,43.8893639,102.98,0.2,2003.52,268.11,0.2
$ODBNAV,20260423,131400,-6.3280192,43.8893592,103.64,0,2003.47,65.09,0
$ODBNAV,20260423,131500,-6.3280204,43.8893607,103.68,0.2,2003.6,302.84,0.2
$ODBNAV,20260423,131600,-6.3280218,43.889359,104.07,0.3,2003.57,82.99,0.3
$ODBNAV,20260423,131700,-6.3280198,43.8893563,104.12,0.2,2003.45,42.35,0.2
$ODBNAV,20260423,131800,-6.3280246,43.8893569,103.63,0.1,2003.37,309.95,0.1
$ODBNAV,20260423,131900,-6.3280237,43.8893577,103.42,0.1,2003.35,66.74,0.1
$ODBNAV,20260423,132000,-6.3280236,43.8893549,103.46,0,2003.36,263.06,0
$ODBNAV,20260423,132100,-6.3280244,43.889356,103.81,0.1,2003.39,85.42,0.1
$ODBNAV,20260423,132200,-6.3280235,43.8893569,103.12,0.3,2003.37,94.44,0.3
$ODBNAV,20260423,132300,-6.328022,43.8893602,103.32,0.2,2003.34,325.94,0.2
$ODBNAV,20260423,132400,-6.3280246,43.8893597,103.04,0.2,2003.37,207.91,0.2
$ODBNAV,20260423,132500,-6.3280195,43.8893596,103.28,0.3,2003.37,90.16,0.3
$ODBNAV,20260423,132600,-6.3280227,43.8893583,102.21,0.3,2003.33,268.12,0.3
$ODBNAV,20260423,132700,-6.3280229,43.8893516,93.22,0.3,2003.77,127.3,0.3
$ODBNAV,20260423,132800,-6.328022,43.8893474,90.29,0.3,2003.7,306.58,0.3
$ODBNAV,20260423,132900,-6.3280247,43.8893433,83.77,0.2,2003.5,318.09,0.2
$ODBNAV,20260423,133000,-6.3280252,43.8893408,79.77,0.1,2003.46,13.41,0.1
$ODBNAV,20260423,133100,-6.3280243,43.8893415,78.67,0,2003.43,350.93,0
$ODBNAV,20260423,133200,-6.3280209,43.8893386,75.14,0.1,2003.49,241.33,0.1
$ODBNAV,20260423,133300,-6.3280219,43.8893422,74.4,0.1,2003.52,238.99,0.1
$ODBNAV,20260423,133400,-6.3280202,43.8893414,76.55,0.1,2003.47,291.21,0.1
$ODBNAV,20260423,133500,-6.3280251,43.8893415,77.26,0.3,2003.49,175.09,0.3
$ODBNAV,20260423,133600,-6.3280233,43.889341,77.41,0.1,2003.48,271.14,0.1
$ODBNAV,20260423,133700,-6.328024,43.8893416,77.5,0.1,2003.52,40.16,0.1
$ODBNAV,20260423,133800,-6.3280244,43.8893413,77.55,0.1,2003.5,167.95,0.1
$ODBNAV,20260423,133900,-6.3280248,43.8893403,77.38,0.2,2003.55,29.43,0.2
$ODBNAV,20260423,134000,-6.3280258,43.8893393,77.35,0.4,2003.51,259.73,0.4
$ODBNAV,20260423,134100,-6.3280251,43.8893402,77.25,0.4,2003.54,291.58,0.4
$ODBNAV,20260423,134200,-6.3280235,43.8893377,76.95,0.1,2003.56,255.07,0.1
$ODBNAV,20260423,134300,-6.3280231,43.8893409,77.37,0.2,2003.54,98.63,0.2
$ODBNAV,20260423,134400,-6.3280167,43.8893378,77.39,0.1,2003.5,130.29,0.1
$ODBNAV,20260423,134500,-6.3280265,43.8893383,77.11,0.3,2003.58,107.84,0.3
$ODBNAV,20260423,134600,-6.3280237,43.889339,77.7,0.2,2003.58,139.63,0.2
$ODBNAV,20260423,134700,-6.3280244,43.8893405,77.82,0.1,2003.54,267.53,0.1
$ODBNAV,20260423,134800,-6.3280268,43.8893397,78.23,0.2,2003.56,310.01,0.2
$ODBNAV,20260423,134900,-6.3280256,43.8893375,76.96,0.1,2003.49,277.6,0.1
$ODBNAV,20260423,135000,-6.3280204,43.8893374,74.04,0.2,2003.58,319.31,0.2
$ODBNAV,20260423,135100,-6.3280266,43.8893372,73.51,0.2,2003.58,300.59,0.2
$ODBNAV,20260423,135200,-6.3280273,43.8893376,73.45,0.1,2003.57,264.84,0.1
$ODBNAV,20260423,135300,-6.3280224,43.889337,73.23,0.2,2003.58,163.98,0.2
$ODBNAV,20260423,135400,-6.3280228,43.8893359,73.08,0.1,2003.61,109.97,0.1
$ODBNAV,20260423,135500,-6.3280259,43.8893376,73.09,0.1,2003.64,270.09,0.1
$ODBNAV,20260423,135600,-6.3280203,43.8893339,72.99,0.2,2003.66,294.6,0.2
$ODBNAV,20260423,135700,-6.3280233,43.8893344,72.96,0.2,2003.67,267.94,0.2
$ODBNAV,20260423,135800,-6.3280216,43.889334,73.11,0,2003.7,279.31,0
$ODBNAV,20260423,135900,-6.3280189,43.889334,73.4,0.3,2003.68,107.47,0.3
$ODBNAV,20260423,140000,-6.3280214,43.8893341,73.47,0.1,2003.65,168.98,0.1
$ODBNAV,20260423,140100,-6.32802,43.8893341,73.8,0.2,2003.7,96.73,0.2
$ODBNAV,20260423,140200,-6.3280229,43.8893331,73.92,0.3,2003.68,150.67,0.3
$ODBNAV,20260423,140300,-6.3280248,43.8893328,73.76,0.1,2003.68,310.11,0.1
$ODBNAV,20260423,140400,-6.3280228,43.8893329,73.52,0.1,2003.65,45.22,0.1
$ODBNAV,20260423,140500,-6.328025,43.8893333,73.7,0.2,2003.69,36.21,0.2
$ODBNAV,20260423,140600,-6.3280283,43.8893331,73.49,0.2,2003.63,290.39,0.2
$ODBNAV,20260423,140700,-6.3280222,43.8893335,73.37,0.2,2003.62,135.87,0.2
$ODBNAV,20260423,140800,-6.3280252,43.8893343,73.44,0.3,2003.6,121.67,0.3
$ODBNAV,20260423,140900,-6.3280243,43.8893351,73.46,0.1,2003.61,75.82,0.1
$ODBNAV,20260423,141000,-6.3280243,43.8893342,73.37,0.2,2003.64,62.28,0.2
$ODBNAV,20260423,141100,-6.3280251,43.8893336,73.3,0.1,2003.64,31.54,0.1
$ODBNAV,20260423,141200,-6.3280248,43.8893339,73.69,0.1,2003.66,272.99,0.1
$ODBNAV,20260423,141300,-6.3280259,43.8893335,72.84,0.2,2003.7,248.87,0.2
$ODBNAV,20260423,141400,-6.3280247,43.8893339,73.3,0.3,2003.7,262.16,0.3
$ODBNAV,20260423,141500,-6.3280231,43.8893331,73.53,0,2003.73,291.04,0
$ODBNAV,20260423,141600,-6.328023,43.889334,73.51,0.2,2003.73,139.65,0.2
$ODBNAV,20260423,141700,-6.3280254,43.8893328,73.85,0.1,2003.67,119.86,0.1
$ODBNAV,20260423,141800,-6.328026,43.8893342,73.48,0.1,2003.73,219.42,0.1
$ODBNAV,20260423,141900,-6.3280238,43.8893347,73.47,0,2003.75,38.2,0
$ODBNAV,20260423,142000,-6.3280227,43.8893339,74.05,0,2003.72,353.47,0
$ODBNAV,20260423,142100,-6.3280218,43.8893318,73.58,0.1,2003.71,90.82,0.1
$ODBNAV,20260423,142200,-6.3280263,43.8893348,73.77,0.4,2003.8,300.2,0.4
$ODBNAV,20260423,142300,-6.328023,43.8893328,73.66,0.1,2003.69,321.07,0.1
$ODBNAV,20260423,142400,-6.3280232,43.8893342,73.87,0.1,2003.66,96.69,0.1
$ODBNAV,20260423,142500,-6.3280213,43.8893333,73.36,0.3,2003.62,115.53,0.3
$ODBNAV,20260423,142600,-6.3280224,43.8893327,73.71,0.1,2003.67,142.26,0.1
$ODBNAV,20260423,142700,-6.328019,43.8893335,73.59,0.4,2003.71,90.98,0.4
$ODBNAV,20260423,142800,-6.3280197,43.8893331,74.13,0.3,2003.74,274.78,0.3
$ODBNAV,20260423,142900,-6.3280181,43.8893329,73.87,0.1,2003.72,284.33,0.1
$ODBNAV,20260423,143000,-6.3280224,43.8893348,73.68,0.3,2003.75,283.91,0.3
$ODBNAV,20260423,143100,-6.3280236,43.889333,73.03,0.3,2003.77,54.77,0.3
$ODBNAV,20260423,143200,-6.3280214,43.8893338,73.18,0.2,2003.73,33.12,0.2
$ODBNAV,20260423,143300,-6.3280205,43.8893352,73.97,0.5,2003.69,263.29,0.5
$ODBNAV,20260423,143400,-6.3280267,43.8893341,73.52,0.1,2003.63,52.89,0.1
$ODBNAV,20260423,143500,-6.3280184,43.8893337,73.66,0.3,2003.62,128.35,0.3
$ODBNAV,20260423,143600,-6.328021,43.8893339,73.8,0.2,2003.69,263.32,0.2
$ODBNAV,20260423,143700,-6.328021,43.8893334,73.92,0.3,2003.64,261.31,0.3
$ODBNAV,20260423,143800,-6.3280188,43.8893336,73.6,0.2,2003.64,96.94,0.2
$ODBNAV,20260423,143900,-6.3280237,43.8893336,73.4,0.1,2003.61,260.96,0.1
$ODBNAV,20260423,144000,-6.3280203,43.8893355,73.47,0.2,2003.7,263.65,0.2
$ODBNAV,20260423,144100,-6.3280204,43.8893335,73.61,0.2,2003.69,236.09,0.2
$ODBNAV,20260423,144200,-6.3280186,43.8893342,73.58,0,2003.8,152.24,0
$ODBNAV,20260423,144300,-6.3280212,43.8893338,73.4,0.1,2003.64,129.81,0.1
$ODBNAV,20260423,144400,-6.328021,43.8893347,73.59,0.1,2003.73,291.01,0.1
$ODBNAV,20260423,144500,-6.3280205,43.8893346,73.55,0.2,2003.76,13.07,0.2
$ODBNAV,20260423,144600,-6.3280186,43.8893339,73.81,0.1,2003.71,154.91,0.1
$ODBNAV,20260423,144700,-6.3280206,43.8893346,73.67,0.1,2003.61,45.31,0.1
$ODBNAV,20260423,144800,-6.3280204,43.8893343,73.48,0.3,2003.59,103.37,0.3
$ODBNAV,20260423,144900,-6.3280191,43.8893338,73.74,0.1,2003.58,260.56,0.1
$ODBNAV,20260423,145000,-6.3280167,43.8893325,73.83,0.1,2003.58,291.46,0.1
$ODBNAV,20260423,145100,-6.328022,43.8893334,73.72,0.3,2003.55,285.58,0.3
$ODBNAV,20260423,145200,-6.3280168,43.8893331,73.72,0.3,2003.66,242.63,0.3
$ODBNAV,20260423,145300,-6.3280226,43.8893334,73.95,0,2003.64,130.62,0
$ODBNAV,20260423,145400,-6.3280163,43.8893319,73.6,0,2003.66,302.07,0
$ODBNAV,20260423,145500,-6.3280197,43.8893355,73.57,0.1,2003.6,131.89,0.1
$ODBNAV,20260423,145600,-6.3280227,43.8893336,73.45,0.2,2003.58,31.06,0.2
$ODBNAV,20260423,145700,-6.328019,43.8893338,73.69,0.2,2003.58,286.95,0.2
$ODBNAV,20260423,145800,-6.3280193,43.8893343,73.68,0.1,2003.58,342.99,0.1
$ODBNAV,20260423,145900,-6.3280218,43.8893344,73.38,0.1,2003.58,99.97,0.1
$ODBNAV,20260423,150000,-6.3280176,43.8893335,73.42,0.3,2003.62,144.92,0.3
$ODBNAV,20260423,150100,-6.3280235,43.8893326,73.08,0.1,2003.59,92.91,0.1
$ODBNAV,20260423,150200,-6.3280185,43.8893319,73.24,0.1,2003.55,283.82,0.1
$ODBNAV,20260423,150300,-6.3280202,43.8893333,73.57,0,2003.52,35.63,0
$ODBNAV,20260423,150400,-6.328018,43.8893318,73.42,0.1,2003.58,47.15,0.1
$ODBNAV,20260423,150500,-6.3280189,43.8893325,73.1,0.1,2003.57,70.79,0.1
$ODBNAV,20260423,150600,-6.3280193,43.8893317,73.63,0.1,2003.59,258.49,0.1
$ODBNAV,20260423,150700,-6.3280188,43.8893316,73.44,0.3,2003.65,267.8,0.3
$ODBNAV,20260423,150800,-6.3280189,43.8893304,73.31,0.4,2003.67,119.88,0.4
$ODBNAV,20260423,150900,-6.3280233,43.8893345,73.62,0.1,2003.66,287.79,0.1
$ODBNAV,20260423,151000,-6.3280204,43.8893334,73.95,0.2,2003.66,284.9,0.2
$ODBNAV,20260423,151100,-6.3280203,43.8893341,73.47,0.1,2003.8,129.38,0.1
$ODBNAV,20260423,151200,-6.3280228,43.8893346,73.91,0.1,2003.76,152.62,0.1
$ODBNAV,20260423,151300,-6.3280262,43.8893352,74.26,0.2,2003.76,85.84,0.2
$ODBNAV,20260423,151400,-6.328023,43.8893364,73.9,0.2,2003.78,141.31,0.2
$ODBNAV,20260423,151500,-6.3280228,43.889338,73.97,0.1,2003.82,110.74,0.1
$ODBNAV,20260423,151600,-6.3280279,43.8893371,73.59,0.2,2003.83,346.07,0.2
$ODBNAV,20260423,151700,-6.3280218,43.8893372,73.68,0,2003.82,236.91,0
$ODBNAV,20260423,151800,-6.328022,43.8893359,73.39,0.2,2003.91,103.24,0.2
$ODBNAV,20260423,151900,-6.3280209,43.8893362,73.26,0.2,2003.84,95.56,0.2
$ODBNAV,20260423,152000,-6.3280267,43.8893363,73.76,0.2,2003.83,296.39,0.2
$ODBNAV,20260423,152100,-6.3280172,43.8893359,73.25,0.1,2003.88,351.69,0.1
$ODBNAV,20260423,152200,-6.328025,43.8893378,73.56,0.2,2003.83,236.45,0.2
$ODBNAV,20260423,152300,-6.3280252,43.8893355,73.55,0.3,2003.89,291.37,0.3
$ODBNAV,20260423,152400,-6.328025,43.8893363,73.43,0.2,2003.9,75.18,0.2
$ODBNAV,20260423,152500,-6.3280259,43.8893364,73.29,0.3,2003.95,72.81,0.3
$ODBNAV,20260423,152600,-6.3280245,43.8893348,73.52,0.3,2003.94,297.21,0.3
$ODBNAV,20260423,152700,-6.328027,43.8893376,73.66,0.2,2003.99,304.38,0.2
$ODBNAV,20260423,152800,-6.3280266,43.889338,73.47,0.2,2004.01,96.88,0.2
$ODBNAV,20260423,152900,-6.3280235,43.8893356,73.54,0.4,2004.08,89.84,0.4
$ODBNAV,20260423,153000,-6.3280248,43.8893351,73.55,0.2,2004.03,114.95,0.2
$ODBNAV,20260423,153100,-6.3280242,43.889337,73.75,0.2,2004.02,281.67,0.2
$ODBNAV,20260423,153200,-6.3280292,43.8893382,73.93,0.2,2004.04,152.88,0.2
$ODBNAV,20260423,153300,-6.3280273,43.8893392,74.45,0.3,2004.01,285.6,0.3
$ODBNAV,20260423,153400,-6.3280278,43.8893399,73.67,0.2,2004.09,78.53,0.2
$ODBNAV,20260423,153500,-6.328029,43.8893385,73.67,0.1,2004.08,303.98,0.1
$ODBNAV,20260423,153600,-6.328027,43.8893369,73.22,0.2,2004.08,130.92,0.2
$ODBNAV,20260423,153700,-6.3280279,43.889337,73.74,0.2,2003.99,264.16,0.2
$ODBNAV,20260423,153800,-6.3280273,43.8893372,73.41,0.1,2004.01,329.09,0.1
$ODBNAV,20260423,153900,-6.3280255,43.8893377,73.45,0.4,2004.05,108.01,0.4
$ODBNAV,20260423,154000,-6.3280231,43.8893359,73.58,0.4,2004.04,88.05,0.4
$ODBNAV,20260423,154100,-6.3280195,43.8893352,73.76,0.2,2004.07,126.73,0.2
$ODBNAV,20260423,154201,-6.3280199,43.889332,74.08,0.2,2004.07,275.52,0.2
$ODBNAV,20260423,154300,-6.3280231,43.8893351,73.4,0,2004.1,161.72,0
$ODBNAV,20260423,154400,-6.328024,43.8893357,73.49,0.5,2004.08,289.2,0.5
$ODBNAV,20260423,154500,-6.3280245,43.8893357,73.3,0.5,2004.13,105.15,0.5
$ODBNAV,20260423,154600,-6.3280224,43.8893371,75.41,0.2,2004.05,109.51,0.2
$ODBNAV,20260423,154700,-6.328024,43.8893359,68.84,0.4,2004.07,114.8,0.4
$ODBNAV,20260423,154800,-6.3280259,43.8893344,67.16,0.2,2004.06,7.33,0.2
$ODBNAV,20260423,154900,-6.3280239,43.8893373,67.26,0.4,2004.13,96.56,0.4
$ODBNAV,20260423,155000,-6.3280236,43.8893355,67.6,0,2004.11,23.75,0
$ODBNAV,20260423,155100,-6.328026,43.8893367,67.51,0.5,2004.2,114.51,0.5
$ODBNAV,20260423,155200,-6.3280243,43.8893354,67.79,0.2,2004.12,330.19,0.2
$ODBNAV,20260423,155300,-6.3280254,43.8893369,67.87,0.2,2004.22,293.43,0.2
$ODBNAV,20260423,155400,-6.3280206,43.8893365,67.72,0.2,2004.1,107.1,0.2
$ODBNAV,20260423,155500,-6.3280255,43.8893361,67.52,0.1,2004.16,270.76,0.1
$ODBNAV,20260423,155600,-6.3280253,43.8893365,67.84,0.4,2004.1,257.24,0.4
$ODBNAV,20260423,155700,-6.3280252,43.8893367,67.54,0.1,2004.19,71.38,0.1
$ODBNAV,20260423,155800,-6.3280291,43.8893365,68.06,0.3,2004.24,290.89,0.3
$ODBNAV,20260423,155900,-6.3280231,43.8893347,67.98,0.3,2004.23,279.59,0.3
$ODBNAV,20260423,160000,-6.3280259,43.8893368,67.91,0.3,2004.23,283.37,0.3
$ODBNAV,20260423,160100,-6.3280239,43.8893371,67.54,0.2,2004.26,256.16,0.2
$ODBNAV,20260423,160200,-6.3280247,43.8893384,67.68,0.2,2004.28,159.74,0.2
$ODBNAV,20260423,160300,-6.3280284,43.8893362,68.07,0.2,2004.4,265.4,0.2
$ODBNAV,20260423,160400,-6.3280254,43.889335,67.97,0.2,2004.32,102.73,0.2
$ODBNAV,20260423,160500,-6.3280267,43.8893361,68.13,0.1,2007.15,296.6,0.1
$ODBNAV,20260423,160600,-6.3280256,43.889332,68.08,0.1,2004.35,56.35,0.1
$ODBNAV,20260423,160700,-6.3280237,43.8893342,67.78,0.2,2004.37,68.54,0.2
$ODBNAV,20260423,160800,-6.3280233,43.8893358,68.13,0.3,2004.51,295.51,0.3
$ODBNAV,20260423,160900,-6.3280168,43.8893332,67.9,0.1,2004.32,231.26,0.1
$ODBNAV,20260423,161000,-6.3280221,43.8893336,68.02,0.4,2004.42,273.93,0.4
$ODBNAV,20260423,161100,-6.3280235,43.8893312,67.46,0.1,2004.36,179.3,0.1
$ODBNAV,20260423,161200,-6.3280267,43.8893347,67.58,0.1,2004.57,302.13,0.1
$ODBNAV,20260423,161300,-6.3280257,43.8893317,67.69,0.3,2004.44,135.14,0.3
$ODBNAV,20260423,161400,-6.3280287,43.889334,67.62,0.3,2004.51,319.46,0.3
$ODBNAV,20260423,161500,-6.3280262,43.8893313,67.45,0.2,2004.47,290.43,0.2
$ODBNAV,20260423,161600,-6.328024,43.8893306,67.41,0.2,2004.44,123.27,0.2
$ODBNAV,20260423,161700,-6.3280276,43.8893345,67.64,0.2,2004.62,280.71,0.2
$ODBNAV,20260423,161800,-6.3280238,43.8893338,67.63,0.3,2004.39,114.67,0.3
$ODBNAV,20260423,161900,-6.3280252,43.889332,67.97,0.3,2004.51,262.74,0.3
$ODBNAV,20260423,162000,-6.3280251,43.8893345,67.74,0.2,2004.54,294.95,0.2
$ODBNAV,20260423,162100,-6.3280224,43.8893325,67.38,0.1,2004.4,149.73,0.1
$ODBNAV,20260423,162200,-6.3280263,43.8893347,67.84,0,2004.38,342.28,0
$ODBNAV,20260423,162300,-6.3280216,43.8893348,68.27,0.5,2004.43,264.23,0.5
$ODBNAV,20260423,162400,-6.3280268,43.8893353,67.55,0.1,2004.45,64.5,0.1
$ODBNAV,20260423,162500,-6.3280182,43.8893334,67.76,0.2,2004.4,209.85,0.2
$ODBNAV,20260423,162600,-6.3280228,43.8893332,67.43,0,2004.45,38.56,0
$ODBNAV,20260423,162700,-6.3280255,43.8893328,67.45,0.1,2004.46,46.54,0.1
$ODBNAV,20260423,162800,-6.3280257,43.889333,67.77,0.2,2004.5,50.15,0.2
$ODBNAV,20260423,162900,-6.3280284,43.889334,68.01,0.1,2004.46,223.7,0.1
$ODBNAV,20260423,163000,-6.3280191,43.8893311,67.98,0.2,2004.46,110.8,0.2
$ODBNAV,20260423,163100,-6.3280225,43.8893321,67.68,0.3,2004.48,99.82,0.3
$ODBNAV,20260423,163200,-6.3280248,43.8893327,67.41,0.3,2004.47,139.8,0.3
$ODBNAV,20260423,163300,-6.3280234,43.8893324,67.37,0.4,2004.49,66.8,0.4
$ODBNAV,20260423,163400,-6.3280237,43.8893325,67.88,0.1,2004.51,231.02,0.1
$ODBNAV,20260423,163500,-6.3280221,43.8893317,67.82,0.1,2004.49,129.93,0.1
$ODBNAV,20260423,163600,-6.3280212,43.889333,67.95,0.1,2004.49,135.41,0.1
$ODBNAV,20260423,163700,-6.3280247,43.8893317,67.76,0,2004.53,58.76,0
$ODBNAV,20260423,163800,-6.3280205,43.8893295,67.61,0,2004.53,246.8,0
$ODBNAV,20260423,163900,-6.328021,43.8893322,67.5,0.1,2004.45,245.49,0.1
$ODBNAV,20260423,164000,-6.3280202,43.8893318,67.8,0.2,2004.5,93.1,0.2
$ODBNAV,20260423,164100,-6.3280233,43.8893325,67.8,0.1,2004.43,118.78,0.1
$ODBNAV,20260423,164200,-6.3280261,43.8893331,67.84,0.2,2004.49,304.31,0.2
$ODBNAV,20260423,164300,-6.3280253,43.889333,68,0.2,2004.41,281.74,0.2
$ODBNAV,20260423,164400,-6.3280271,43.8893325,67.7,0.2,2004.45,307.79,0.2
$ODBNAV,20260423,164500,-6.3280224,43.8893313,67.58,0.1,2004.41,76.34,0.1
$ODBNAV,20260423,164600,-6.3280277,43.8893344,67.85,0.1,2004.41,162,0.1
$ODBNAV,20260423,164700,-6.3280251,43.8893336,67.96,0.2,2004.37,255.8,0.2
$ODBNAV,20260423,164800,-6.3280223,43.8893322,67.6,0.2,2004.48,122.85,0.2
$ODBNAV,20260423,164900,-6.3280267,43.8893334,67.75,0.2,2004.42,296.43,0.2
$ODBNAV,20260423,165000,-6.328021,43.8893316,67.6,0.5,2004.41,112.61,0.5
$ODBNAV,20260423,165100,-6.3280264,43.8893328,68.07,0.4,2004.36,260.36,0.4
$ODBNAV,20260423,165200,-6.3280231,43.8893329,67.61,0.3,2004.46,213.18,0.3
$ODBNAV,20260423,165300,-6.3280265,43.8893337,67.78,0.2,2004.39,291.57,0.2
$ODBNAV,20260423,165400,-6.3280215,43.8893341,67.73,0.1,2004.37,109.54,0.1
$ODBNAV,20260423,165500,-6.3280275,43.8893331,67.9,0.3,2004.34,93.33,0.3
$ODBNAV,20260423,165600,-6.3280186,43.8893319,67.85,0.2,2004.47,282.29,0.2
$ODBNAV,20260423,165700,-6.328026,43.8893317,68.06,0.1,2004.43,356.33,0.1
$ODBNAV,20260423,165800,-6.3280242,43.8893328,67.93,0.1,2004.43,275.82,0.1
$ODBNAV,20260423,165900,-6.3280262,43.8893339,67.8,0.2,2004.45,285.25,0.2
$ODBNAV,20260423,170000,-6.3280268,43.8893329,67.39,0.4,2004.55,78.32,0.4
$ODBNAV,20260423,170100,-6.3280244,43.8893321,67.61,0.2,2004.51,329.9,0.2
$ODBNAV,20260423,170200,-6.3280251,43.8893312,67.73,0.2,2004.52,62.47,0.2
$ODBNAV,20260423,170300,-6.3280231,43.8893319,67.75,0.1,2004.58,231.78,0.1
$ODBNAV,20260423,170400,-6.3280261,43.8893326,67.78,0,2004.59,279.11,0
$ODBNAV,20260423,170500,-6.3280252,43.8893329,67.76,0,2004.62,317.78,0
$ODBNAV,20260423,170600,-6.3280255,43.8893329,67.77,0.1,2004.66,256.37,0.1
$ODBNAV,20260423,170700,-6.3280255,43.8893317,67.89,0.2,2004.56,65.99,0.2
$ODBNAV,20260423,170800,-6.3280233,43.8893314,68.14,0.1,2004.55,295.16,0.1
$ODBNAV,20260423,170900,-6.3280295,43.889333,67.78,0.1,2004.59,112.04,0.1
$ODBNAV,20260423,171000,-6.3280251,43.8893323,67.66,0.3,2004.6,93.7,0.3
$ODBNAV,20260423,171100,-6.3280263,43.889334,67.69,0.1,2004.73,309.61,0.1
$ODBNAV,20260423,171200,-6.3280277,43.8893324,67.71,0,2004.57,9.27,0
$ODBNAV,20260423,171300,-6.3280247,43.8893327,67.78,0,2004.62,46.01,0
$ODBNAV,20260423,171400,-6.3280233,43.8893313,67.52,0.3,2004.58,96.81,0.3
$ODBNAV,20260423,171500,-6.3280263,43.8893329,67.51,0.2,2004.62,117.29,0.2
$ODBNAV,20260423,171600,-6.3280249,43.8893339,67.61,0.1,2004.61,50.48,0.1
$ODBNAV,20260423,171700,-6.3280187,43.8893342,67.78,0.1,2004.66,260.95,0.1
$ODBNAV,20260423,171800,-6.3280277,43.889334,67.56,0.2,2004.62,229.37,0.2
$ODBNAV,20260423,171900,-6.3280223,43.8893328,67.65,0.4,2004.59,116.24,0.4
$ODBNAV,20260423,172000,-6.3280237,43.8893327,67.39,0.5,2004.65,125.84,0.5
$ODBNAV,20260423,172100,-6.3280253,43.8893325,67.36,0.6,2004.63,96.43,0.6
$ODBNAV,20260423,172200,-6.3280273,43.8893331,67.78,0.1,2004.62,161.89,0.1
$ODBNAV,20260423,172300,-6.3280231,43.8893299,68.17,0.1,2004.66,64.94,0.1
$ODBNAV,20260423,172400,-6.3280241,43.8893307,68,0.2,2004.62,304.53,0.2
$ODBNAV,20260423,172500,-6.3280229,43.8893294,67.88,0.1,2004.65,237.93,0.1
$ODBNAV,20260423,172600,-6.3280187,43.8893303,67.44,0.1,2004.69,108.01,0.1
$ODBNAV,20260423,172700,-6.3280229,43.8893316,67.41,0.1,2004.65,239.03,0.1
$ODBNAV,20260423,172800,-6.3280263,43.8893319,67.7,0.1,2004.64,232.92,0.1
$ODBNAV,20260423,172900,-6.3280237,43.8893329,67.63,0.1,2004.69,292.8,0.1
$ODBNAV,20260423,173000,-6.3280268,43.8893314,67.79,0.1,2004.71,356.73,0.1
$ODBNAV,20260423,173100,-6.3280217,43.8893306,67.51,0.1,2004.92,102.64,0.1
$ODBNAV,20260423,173200,-6.3280243,43.8893336,67.52,0.3,2004.97,114.94,0.3
$ODBNAV,20260423,173300,-6.3280239,43.8893338,67.68,0.2,2005.13,125.14,0.2
$ODBNAV,20260423,173400,-6.3280252,43.8893335,67.72,0.1,2005.3,292.7,0.1
$ODBNAV,20260423,173500,-6.3280185,43.8893342,67.72,0.3,2005.06,136.47,0.3
$ODBNAV,20260423,173600,-6.3280261,43.8893328,67.57,0.2,2005.58,118.53,0.2
$ODBNAV,20260423,173700,-6.3280239,43.8893331,67.53,0.1,2004.82,307.63,0.1
$ODBNAV,20260423,173800,-6.3280221,43.8893338,67.53,0.1,2004.9,89.81,0.1
$ODBNAV,20260423,173900,-6.3280253,43.8893335,67.71,0.1,2004.88,322.18,0.1
$ODBNAV,20260423,174000,-6.3280239,43.8893346,67.62,0.1,2004.86,289.38,0.1
$ODBNAV,20260423,174100,-6.3280241,43.8893337,67.69,0.1,2004.86,184.24,0.1
$ODBNAV,20260423,174200,-6.328022,43.8893331,67.81,0.3,2004.78,296.8,0.3
$ODBNAV,20260423,174300,-6.3280249,43.8893347,67.54,0.2,2004.82,10.52,0.2
$ODBNAV,20260423,174400,-6.3280228,43.8893315,67.86,0.1,2004.78,302.18,0.1
$ODBNAV,20260423,174500,-6.3280205,43.889332,67.72,0.2,2004.83,33.74,0.2
$ODBNAV,20260423,174600,-6.3280219,43.889334,67.71,0.2,2004.82,247.14,0.2
$ODBNAV,20260423,174700,-6.3280203,43.8893341,67.6,0.1,2004.85,284.08,0.1
$ODBNAV,20260423,174800,-6.328024,43.8893332,67.51,0.1,2004.81,212.58,0.1
$ODBNAV,20260423,174900,-6.3280255,43.8893351,67.58,0.2,2004.82,290.02,0.2
$ODBNAV,20260423,175000,-6.328026,43.8893353,67.51,0.1,2004.86,111.52,0.1
$ODBNAV,20260423,175100,-6.3280252,43.8893348,67.87,0.3,2004.87,287.84,0.3
$ODBNAV,20260423,175200,-6.3280189,43.8893345,68.1,0.3,2004.87,256.65,0.3
$ODBNAV,20260423,175300,-6.3280213,43.889333,67.32,0.4,2005.03,88.49,0.4
$ODBNAV,20260423,175400,-6.3280221,43.8893342,67.36,0.3,2005.03,130.01,0.3
$ODBNAV,20260423,175500,-6.3280218,43.8893338,67.81,0.1,2005,286.07,0.1
$ODBNAV,20260423,175600,-6.3280246,43.889335,67.44,0.5,2005.18,89,0.5
$ODBNAV,20260423,175700,-6.3280254,43.889334,67.95,0.4,2005.06,252.51,0.4
$ODBNAV,20260423,175800,-6.3280277,43.8893333,67.77,0.2,2005.18,312.07,0.2
$ODBNAV,20260423,175900,-6.3280233,43.8893322,67.98,0.2,2005.21,259.48,0.2
$ODBNAV,20260423,180000,-6.3280259,43.8893332,67.83,0.1,2005.12,253.31,0.1
$ODBNAV,20260423,180100,-6.3280246,43.8893319,67.88,0.1,2005.12,251.82,0.1
$ODBNAV,20260423,180200,-6.3280257,43.8893329,67.71,0.1,2005.09,299.39,0.1
$ODBNAV,20260423,180300,-6.3280221,43.8893328,68.02,0.3,2005.06,107.22,0.3
$ODBNAV,20260423,180400,-6.3280224,43.889333,67.87,0.1,2004.97,214.52,0.1
$ODBNAV,20260423,180500,-6.3280227,43.8893336,67.87,0.1,2004.97,275.77,0.1
$ODBNAV,20260423,180600,-6.3280274,43.8893318,67.85,0.1,2005.09,343.9,0.1
$ODBNAV,20260423,180700,-6.328026,43.8893333,67.71,0.2,2005.01,98.59,0.2
$ODBNAV,20260423,180800,-6.3280219,43.8893312,68.16,0.2,2004.93,277.79,0.2
$ODBNAV,20260423,180900,-6.3280258,43.8893317,67.71,0.2,2004.94,75.06,0.2
$ODBNAV,20260423,181000,-6.3280215,43.8893315,67.76,0.6,2004.98,105.37,0.6
$ODBNAV,20260423,181100,-6.3280273,43.8893326,67.58,0.2,2004.95,296.24,0.2
$ODBNAV,20260423,181200,-6.3280289,43.8893328,67.59,0.3,2004.95,270.04,0.3
$ODBNAV,20260423,181300,-6.3280274,43.889335,67.54,0.1,2005.01,53.93,0.1
$ODBNAV,20260423,181400,-6.3280288,43.8893344,67.52,0.2,2005.04,42.13,0.2
$ODBNAV,20260423,181500,-6.3280252,43.8893335,67.54,0.1,2004.98,118,0.1
$ODBNAV,20260423,181600,-6.3280256,43.8893327,67.53,0.1,2005.06,329.35,0.1
$ODBNAV,20260423,181700,-6.328024,43.8893345,67.5,0.2,2005.01,290.7,0.2
$ODBNAV,20260423,181800,-6.3280241,43.8893346,67.45,0.4,2004.99,89.29,0.4
$ODBNAV,20260423,181900,-6.3280267,43.8893353,67.46,0.2,2004.96,63.37,0.2
$ODBNAV,20260423,182000,-6.3280237,43.8893371,67.47,0.2,2004.96,122.81,0.2
$ODBNAV,20260423,182100,-6.3280358,43.8893144,68.37,0.4,2005.2,254.49,0.4
$ODBNAV,20260423,182200,-6.3280892,43.8892612,67.97,0.2,2005.1,221.98,0.2
$ODBNAV,20260423,182300,-6.3281735,43.8891852,63.69,0.4,2005.27,228.13,0.4
$ODBNAV,20260423,182400,-6.3282809,43.8891037,56.37,0.1,2005.46,244.59,0.1
$ODBNAV,20260423,182531,-6.327994,43.8894564,0.81,2.7,2005.97,359.02,2.7
$ODBNAV,20260423,182600,-6.3280729,43.8899152,348.46,4.3,2006.45,347.1,4.3
$ODBNAV,20260423,182700,-6.3290547,43.8913843,326.15,7.6,2010.72,322.81,7.6
$ODBNAV,20260423,182800,-6.3310313,43.8930844,319.33,8.5,2016.4,314.95,8.5
$ODBNAV,20260423,182900,-6.3334711,43.8947914,316.85,8.9,2024.13,313.91,8.9
$ODBNAV,20260423,183000,-6.3361512,43.8965504,315.52,9.8,2035.12,311.85,9.8
$ODBNAV,20260423,183100,-6.3389498,43.8983581,315.34,9.5,2045.76,312.69,9.5
$ODBNAV,20260423,183200,-6.341813,43.9001648,315.19,9.8,2073.17,312.01,9.8
$ODBNAV,20260423,183300,-6.3447142,43.9020184,315,10.2,2077.49,311.29,10.2
$ODBNAV,20260423,183400,-6.3476278,43.9038973,314.21,10.6,2070.99,310.71,10.6
$ODBNAV,20260423,183500,-6.3505656,43.9057758,314.76,10.2,2063.58,311.16,10.2
$ODBNAV,20260423,183600,-6.3535182,43.9076552,315.22,10.3,2054.44,312.29,10.3
$ODBNAV,20260423,183700,-6.3564472,43.9095486,315.22,10.2,2041.75,312.26,10.2
$ODBNAV,20260423,183800,-6.3593972,43.911421,315.01,10.2,2017.32,311.78,10.2
$ODBNAV,20260423,183900,-6.3623478,43.9132896,314.92,10.3,2073.27,311.5,10.3
$ODBNAV,20260423,184000,-6.3653358,43.9151771,315.2,10.5,1832.89,311.14,10.5
$ODBNAV,20260423,184100,-6.3683067,43.9171124,315.9,10.4,1793.83,312.53,10.4
$ODBNAV,20260423,184200,-6.3712558,43.9190739,316.46,10.6,1830.62,313.23,10.6
$ODBNAV,20260423,184300,-6.374179,43.9210473,316.36,10.3,1724.93,313.82,10.3
$ODBNAV,20260423,184400,-6.3771107,43.9230197,316.06,10.4,1647.95,313.87,10.4
$ODBNAV,20260423,184500,-6.380035,43.9249871,315.53,10.5,1593.72,312.4,10.5
$ODBNAV,20260423,184600,-6.3829665,43.9269389,315.92,10.4,1484.42,313.26,10.4
$ODBNAV,20260423,184700,-6.3859166,43.928906,315.77,10.5,1468.12,311.83,10.5
$ODBNAV,20260423,184800,-6.3889031,43.9308646,316.14,10.4,1397.13,312.86,10.4
$ODBNAV,20260423,184900,-6.3918576,43.9328567,316.76,10.7,1387.2,314.03,10.7
$ODBNAV,20260423,185000,-6.3948044,43.934851,315.78,10.7,1377.68,313.14,10.7
$ODBNAV,20260423,185100,-6.3977872,43.9368353,316.28,10.6,1407.33,312.99,10.6
$ODBNAV,20260423,185200,-6.4007288,43.9388213,315.82,10.6,1461.2,311.96,10.6
$ODBNAV,20260423,185300,-6.4036746,43.9407811,316.05,10.5,1486.51,311.99,10.5
$ODBNAV,20260423,185400,-6.4066014,43.9427702,316.31,10.2,1551.82,313.61,10.2
$ODBNAV,20260423,185500,-6.4095444,43.9447474,315.65,10.3,1614.49,313.61,10.3
$ODBNAV,20260423,185600,-6.4125276,43.9467189,316,10.4,1785.98,312.04,10.4
$ODBNAV,20260423,185700,-6.4154828,43.9487096,316.2,10.1,1939.34,313.75,10.1
$ODBNAV,20260423,185800,-6.4184021,43.9507147,315.96,10.6,1925.1,313.16,10.6
$ODBNAV,20260423,185900,-6.4213299,43.9527041,316.2,10.7,1924.71,311.28,10.7
$ODBNAV,20260423,190000,-6.4242799,43.954784,317.61,10.5,1883.54,315.63,10.5
$ODBNAV,20260423,190100,-6.4271624,43.9568452,316.96,10.5,1733.74,314.9,10.5
$ODBNAV,20260423,190200,-6.4300445,43.9589135,317.3,10.2,1714.4,316.33,10.2
$ODBNAV,20260423,190300,-6.4328496,43.9609417,317.06,10.5,1674.76,315.46,10.5
$ODBNAV,20260423,190400,-6.4357308,43.9629705,315.46,10.6,1687.99,312.04,10.6
$ODBNAV,20260423,190500,-6.4386742,43.9649614,315.64,10.4,1693.92,313.53,10.4
$ODBNAV,20260423,190600,-6.4416225,43.9669479,315.95,10.6,1547.6,312.24,10.6
$ODBNAV,20260423,190700,-6.4445251,43.9689211,315.66,10.3,1562.86,312.91,10.3
$ODBNAV,20260423,190800,-6.4474358,43.9708915,316.31,10.6,1600.12,312.64,10.6
$ODBNAV,20260423,190900,-6.4503106,43.9729003,316.14,10.6,1595.94,313.9,10.6
$ODBNAV,20260423,191000,-6.4531884,43.9749333,315.77,10.5,1594.97,313.08,10.5
$ODBNAV,20260423,191100,-6.4560759,43.9769773,315.95,10.6,1583.78,314.36,10.6
$ODBNAV,20260423,191200,-6.4589509,43.9790193,315.67,10.4,1562.44,315.17,10.4
$ODBNAV,20260423,191300,-6.4618589,43.9810187,314.46,10.6,1553.46,312.05,10.6
$ODBNAV,20260423,191400,-6.4648024,43.9830102,314.92,10.4,1559.84,312.66,10.4
$ODBNAV,20260423,191500,-6.4677422,43.9850062,314.88,10.6,1584.18,313.36,10.6
$ODBNAV,20260423,191600,-6.4706312,43.9870005,314.39,10.2,1566.41,314.71,10.2
$ODBNAV,20260423,191700,-6.4735876,43.9889534,313.35,10.6,1559.01,311.92,10.6
$ODBNAV,20260423,191800,-6.4765603,43.9908827,314.17,10.3,1562.38,311.94,10.3
$ODBNAV,20260423,191900,-6.4794906,43.992847,313.88,10.6,1572.34,312.21,10.6
$ODBNAV,20260423,192000,-6.482406,43.9948145,313.87,10.5,1561.9,312.62,10.5
$ODBNAV,20260423,192100,-6.4853442,43.9967822,314.2,10.4,1559.74,313.22,10.4
$ODBNAV,20260423,192200,-6.4882548,43.9987755,313.33,10.7,1582.6,312.11,10.7
$ODBNAV,20260423,192300,-6.4912099,44.0007661,313.91,10.6,1595.37,312.44,10.6
$ODBNAV,20260423,192400,-6.4941865,44.0027708,313.98,10.4,1614.51,313.61,10.4
$ODBNAV,20260423,192500,-6.4971798,44.0047867,314.28,10.9,1637.04,312.65,10.9
$ODBNAV,20260423,192600,-6.5001608,44.0068046,314.6,10.4,1651.41,314.18,10.4
$ODBNAV,20260423,192700,-6.5031096,44.0087835,314.11,10.1,1638.84,313.48,10.1
$ODBNAV,20260423,192800,-6.506012,44.0107262,314.1,10.4,1631.47,312.76,10.4
$ODBNAV,20260423,192900,-6.508888,44.0127028,314.52,10,1640.86,315.61,10
$ODBNAV,20260423,193000,-6.5117859,44.0146955,313.54,10.6,1640.47,311.7,10.6
$ODBNAV,20260423,193100,-6.5147131,44.0166956,314.14,10.7,1659.15,313.67,10.7
$ODBNAV,20260423,193200,-6.5175908,44.0187129,313.91,10.5,1694.82,313.3,10.5
$ODBNAV,20260423,193300,-6.5204628,44.0207358,314.22,10.7,1724.31,313.93,10.7
$ODBNAV,20260423,193400,-6.5233116,44.022757,313.76,10.4,1787.66,314.45,10.4
$ODBNAV,20260423,193500,-6.5261389,44.0247715,313.96,10.2,1913.93,314.11,10.2
$ODBNAV,20260423,193600,-6.5289706,44.0267929,313.42,10.4,1997.14,314.47,10.4
$ODBNAV,20260423,193700,-6.5318624,44.0287832,312.75,10.3,1989.44,314.75,10.3
$ODBNAV,20260423,193800,-6.5347739,44.0307679,313.07,10.4,2002.43,313.53,10.4
$ODBNAV,20260423,193900,-6.5376851,44.032746,312.05,10.3,2044.28,314.13,10.3
$ODBNAV,20260423,194000,-6.5406294,44.0346774,311.75,10.5,1899.18,312.03,10.5
$ODBNAV,20260423,194100,-6.5435636,44.0365954,311.67,10.4,1912.35,310.5,10.4
$ODBNAV,20260423,194200,-6.5465226,44.0385153,312.04,10.4,1934.43,311.4,10.4
$ODBNAV,20260423,194300,-6.5494742,44.0404482,312.52,10.2,2005.75,313.54,10.2
$ODBNAV,20260423,194400,-6.5524081,44.0423696,312.26,10.2,2023.96,312.56,10.2
$ODBNAV,20260423,194500,-6.5553755,44.0443319,312.05,10.3,1922.99,312.78,10.3
$ODBNAV,20260423,194600,-6.5582471,44.0462284,311.57,10.1,1929.22,311.48,10.1
$ODBNAV,20260423,194700,-6.5610941,44.0480916,311.84,10,1920.15,311.93,10
$ODBNAV,20260423,194800,-6.5639295,44.049955,312.16,10.1,1942.22,311.74,10.1
$ODBNAV,20260423,194900,-6.5666939,44.0517809,312,10,1972.9,312.78,10
$ODBNAV,20260423,195000,-6.5695337,44.0536274,312.15,9.9,1998.1,313.08,9.9
$ODBNAV,20260423,195100,-6.5723796,44.0554886,312.15,10,2055.1,312.66,10
$ODBNAV,20260423,195200,-6.5752435,44.0573647,312.01,9.8,2039.36,312.05,9.8
$ODBNAV,20260423,195300,-6.5781472,44.059225,311.55,10.2,2060.35,310.33,10.2
$ODBNAV,20260423,195400,-6.5810624,44.0611023,311.84,10.2,2118.45,311.48,10.2
$ODBNAV,20260423,195500,-6.5839646,44.0629658,312.72,9.8,2139.79,313.01,9.8
$ODBNAV,20260423,195600,-6.5868313,44.0648262,312.05,10,2081.32,312.46,10
$ODBNAV,20260423,195700,-6.5897269,44.0666985,312.08,9.8,2049.44,312.05,9.8
$ODBNAV,20260423,195800,-6.5926264,44.0685698,312.36,9.8,2039.9,313.5,9.8
$ODBNAV,20260423,195900,-6.5955337,44.0704357,311.88,10,2036.39,311.33,10
$ODBNAV,20260423,200000,-6.5984306,44.0722792,312.15,9.7,2026.48,312.6,9.7
$ODBNAV,20260423,200100,-6.601289,44.0741056,312.19,9.8,2051.51,311.71,9.8
$ODBNAV,20260423,200200,-6.6041322,44.0759446,311.84,9.8,2101.71,311.07,9.8
$ODBNAV,20260423,200300,-6.6069791,44.0777685,311.95,10,2160.38,311.82,10
$ODBNAV,20260423,200400,-6.6098573,44.0796049,312.03,10,2225.35,311.46,10
$ODBNAV,20260423,200500,-6.6127806,44.0814554,312.65,10,2296.42,312.46,10
$ODBNAV,20260423,200600,-6.6156948,44.0833305,312.2,10.2,2333.97,310.56,10.2
$ODBNAV,20260423,200700,-6.6186164,44.0852014,311.84,10.6,2464.5,309.99,10.6
$ODBNAV,20260423,200800,-6.6215366,44.0870552,311.74,10.2,2534.34,311.01,10.2
$ODBNAV,20260423,200900,-6.6244379,44.0889155,311.78,10.2,2710.56,310.63,10.2
$ODBNAV,20260423,201000,-6.6273217,44.0907656,311.98,10.2,2754.48,311.74,10.2
$ODBNAV,20260423,201100,-6.6301973,44.0926219,311.62,10,2780.77,311.63,10
$ODBNAV,20260423,201200,-6.6330832,44.094472,312.12,9.9,2932.11,312.09,9.9
$ODBNAV,20260423,201300,-6.6359448,44.0963359,313.09,10.3,2945.57,311.8,10.3
$ODBNAV,20260423,201400,-6.6387712,44.0982389,312.71,10.3,2984.57,311.3,10.3
$ODBNAV,20260423,201500,-6.6415485,44.1001144,312.72,10,3065.11,312.11,10
$ODBNAV,20260423,201600,-6.6443433,44.1020085,313.18,10.1,3150.72,312.28,10.1
$ODBNAV,20260423,201700,-6.6471644,44.1039027,312.84,9.9,3157.62,312.75,9.9
$ODBNAV,20260423,201800,-6.6499996,44.105809,313.69,10.1,3136.77,313.05,10.1
$ODBNAV,20260423,201900,-6.6526115,44.1077177,317.41,9.4,3140.68,316.9,9.4
$ODBNAV,20260423,202000,-6.6550441,44.1096113,317.41,9,3133.95,317.95,9
$ODBNAV,20260423,202100,-6.6574204,44.1114719,317.28,9.1,3107.22,317.44,9.1
$ODBNAV,20260423,202200,-6.6598159,44.1133234,316.87,9.2,3106.31,316.46,9.2
$ODBNAV,20260423,202300,-6.6622207,44.1151697,317.88,9.1,3116.48,316.16,9.1
$ODBNAV,20260423,202400,-6.6645288,44.1170763,320.26,9.3,3124.79,318.92,9.3
$ODBNAV,20260423,202500,-6.6667565,44.1190231,320.29,9.1,3173.89,320.63,9.1
$ODBNAV,20260423,202600,-6.6689835,44.1209496,320.51,8.8,3055.05,322.02,8.8
$ODBNAV,20260423,202700,-6.6711718,44.1228617,320.07,8.9,3061.13,319.9,8.9
$ODBNAV,20260423,202800,-6.6733462,44.1247532,320.11,8.5,3087.54,320.86,8.5
$ODBNAV,20260423,202900,-6.6755334,44.1266487,319.75,9,3131.66,319.39,9
$ODBNAV,20260423,203000,-6.6777337,44.1285443,319.57,8.9,3183.39,320.62,8.9
$ODBNAV,20260423,203100,-6.6799548,44.1304255,320.01,8.8,3301.67,319.59,8.8
$ODBNAV,20260423,203200,-6.6821989,44.1323407,320.1,8.8,3339.53,319.33,8.8
$ODBNAV,20260423,203300,-6.6844281,44.1342273,320.38,8.9,3372.52,319.46,8.9
$ODBNAV,20260423,203400,-6.6866355,44.1361231,320.48,8.9,3374.76,320.97,8.9
$ODBNAV,20260423,203500,-6.6888592,44.1380193,320.36,9,3377.76,320.28,9
$ODBNAV,20260423,203600,-6.6910732,44.1399368,319.9,9,3341.91,318.74,9
$ODBNAV,20260423,203700,-6.6932497,44.1418228,320.44,9,3325.5,319.22,9
$ODBNAV,20260423,203800,-6.6954695,44.1437568,319.76,9.2,3309.52,319.03,9.2
$ODBNAV,20260423,203900,-6.6977168,44.145682,319.47,9.3,3293.9,318.41,9.3
$ODBNAV,20260423,204000,-6.7000003,44.14759,319.5,9.3,3288.33,317.7,9.3
$ODBNAV,20260423,204100,-6.7022757,44.1495061,320.12,9.3,3287.23,317.39,9.3
$ODBNAV,20260423,204200,-6.704573,44.1514322,320.27,9,3271.81,320.89,9
$ODBNAV,20260423,204300,-6.7068692,44.1533676,319.73,9.2,3251.56,318.09,9.2
$ODBNAV,20260423,204400,-6.7091729,44.1553015,320.25,9,3244.24,320.63,9
$ODBNAV,20260423,204500,-6.7114795,44.1572346,320.15,9,3250.42,319.64,9
$ODBNAV,20260423,204600,-6.7137653,44.1591668,320.34,8.7,3257,322.88,8.7
$ODBNAV,20260423,204700,-6.7160768,44.1610866,320.1,9.1,3273.6,319.55,9.1
$ODBNAV,20260423,204800,-6.7184089,44.1630223,320.41,9.2,3293.58,320.39,9.2
$ODBNAV,20260423,204900,-6.7207564,44.1649593,320.33,9.2,3316.71,318.88,9.2
$ODBNAV,20260423,205000,-6.7231062,44.1668965,320.3,9.2,3345.72,319.28,9.2
$ODBNAV,20260423,205100,-6.7254306,44.1688133,319.83,8.7,3390.18,318.28,8.7
$ODBNAV,20260423,205200,-6.7277681,44.1707113,319.53,9.5,3535.74,316.88,9.5
$ODBNAV,20260423,205300,-6.7301511,44.1725988,320.51,9,3624.08,319.91,9
$ODBNAV,20260423,205400,-6.7324775,44.1744831,320.09,9.4,3683.68,317.74,9.4
$ODBNAV,20260423,205500,-6.7347843,44.1763613,320.14,9,3811.43,317.91,9
$ODBNAV,20260423,205600,-6.7371304,44.1782264,319.89,8.8,3921.44,319.71,8.8
$ODBNAV,20260423,205700,-6.739505,44.1800803,319.45,9.1,4037.46,316.7,9.1
$ODBNAV,20260423,205800,-6.7418613,44.181933,320.14,9.1,4022.61,316.44,9.1
$ODBNAV,20260423,205900,-6.7441875,44.1837938,320.02,9.1,4021.67,317.19,9.1
$ODBNAV,20260423,210000,-6.7464981,44.1856393,319.85,9.2,4026.9,317.15,9.2
$ODBNAV,20260423,210100,-6.7488128,44.1874868,320.07,9.1,4131.15,319.02,9.1
$ODBNAV,20260423,210200,-6.7511239,44.1893468,319.99,8.9,4186.2,319.33,8.9
$ODBNAV,20260423,210300,-6.7534421,44.1911995,319.77,9,4184.39,316.48,9
$ODBNAV,20260423,210400,-6.7557919,44.1930658,320.04,9.1,4211.16,316.37,9.1
$ODBNAV,20260423,210500,-6.7581279,44.1949316,319.84,9,4216.86,316.82,9
$ODBNAV,20260423,210600,-6.7604779,44.1968049,320.11,9.3,3897.85,316.1,9.3
$ODBNAV,20260423,210700,-6.762794,44.1986869,319.83,9.4,3969.42,316.57,9.4
$ODBNAV,20260423,210800,-6.7651063,44.2005647,319.75,9.3,3945.65,314.38,9.3
$ODBNAV,20260423,210900,-6.7674066,44.202427,319.94,9.1,3834.03,317.43,9.1
$ODBNAV,20260423,211000,-6.7697192,44.2043032,319.85,9.3,3791.14,316.69,9.3
$ODBNAV,20260423,211100,-6.7720322,44.20619,320.06,9.3,3698.61,317.27,9.3
$ODBNAV,20260423,211200,-6.7743298,44.2080576,319.85,9,3727.55,315.86,9
$ODBNAV,20260423,211300,-6.7766428,44.2099121,320.16,8.8,3752.66,318.71,8.8
$ODBNAV,20260423,211400,-6.7789406,44.2117783,319.56,9.1,3842.61,316.71,9.1
$ODBNAV,20260423,211500,-6.7812515,44.2136359,320.2,8.9,4015.73,319.59,8.9
$ODBNAV,20260423,211600,-6.7835962,44.2155085,320.06,9.1,4020.07,319.7,9.1
$ODBNAV,20260423,211700,-6.7859663,44.2173794,320.31,9.1,4091.18,318.04,9.1
$ODBNAV,20260423,211800,-6.7883621,44.2192681,319.78,9.3,4146.06,317.28,9.3
$ODBNAV,20260423,211900,-6.7908171,44.2211974,320.1,9.2,4118.65,319.78,9.2
$ODBNAV,20260423,212000,-6.7932305,44.2230904,320.08,9.1,3795.28,317.56,9.1
$ODBNAV,20260423,212100,-6.7956239,44.2249748,319.92,9,3770.54,315.55,9
$ODBNAV,20260423,212200,-6.7979839,44.2268476,320.35,9.2,3748.47,317.93,9.2
$ODBNAV,20260423,212300,-6.8003638,44.2287182,319.71,9.3,3732.76,316.65,9.3
$ODBNAV,20260423,212400,-6.802737,44.2305839,320.28,9,3743.35,319.96,9
$ODBNAV,20260423,212500,-6.8050887,44.2324148,319.81,9.3,3775.71,317.3,9.3
$ODBNAV,20260423,212600,-6.8074624,44.2342609,319.82,9.1,3807.56,317.29,9.1
$ODBNAV,20260423,212700,-6.8098643,44.2361083,319.65,9.3,3824.04,315.83,9.3
$ODBNAV,20260423,212800,-6.8122471,44.2379516,320.01,9,3870.42,316.41,9
$ODBNAV,20260423,212900,-6.8146534,44.2397903,319.99,8.9,3891.92,317.51,8.9
$ODBNAV,20260423,213000,-6.8170598,44.2416221,319.47,9.2,3919.33,314.33,9.2
$ODBNAV,20260423,213100,-6.8194711,44.2434569,320.26,8.8,3950.14,317.59,8.8
$ODBNAV,20260423,213200,-6.8218533,44.2452911,320.23,9,3979.93,316.84,9
$ODBNAV,20260423,213300,-6.8242503,44.2471178,319.73,9.3,4181.81,315.16,9.3
$ODBNAV,20260423,213400,-6.8266469,44.2489499,319.94,9.4,4140.86,314.64,9.4
$ODBNAV,20260423,213500,-6.8290336,44.2507905,320.44,8.9,4171.96,316.86,8.9
$ODBNAV,20260423,213600,-6.831399,44.2526358,320.26,8.9,4192.06,319.24,8.9
$ODBNAV,20260423,213700,-6.8337852,44.2544602,319.5,9.1,4211.14,315.73,9.1
$ODBNAV,20260423,213800,-6.8361795,44.2562851,319.85,9,4253.87,316.13,9
$ODBNAV,20260423,213900,-6.8385941,44.2581381,320.54,9.1,4285.28,318.93,9.1
$ODBNAV,20260423,214000,-6.8409946,44.2600155,320.49,9,4388.07,319.71,9
$ODBNAV,20260423,214100,-6.843411,44.2618825,321.07,9.2,4455.55,315.8,9.2
$ODBNAV,20260423,214200,-6.8457403,44.2637903,321.76,9.3,4466,319.37,9.3
$ODBNAV,20260423,214300,-6.8480491,44.2657395,322.39,9.1,4513.37,319.21,9.1
$ODBNAV,20260423,214400,-6.8503597,44.2676841,321.54,9.4,4513.65,316.7,9.4
$ODBNAV,20260423,214500,-6.8526992,44.2696147,321.88,9.2,4537.36,318.16,9.2
$ODBNAV,20260423,214600,-6.8550098,44.2715517,322.44,9.3,4557.24,319.39,9.3
$ODBNAV,20260423,214700,-6.8573147,44.2734989,322.02,9.4,4563.71,317.9,9.4
$ODBNAV,20260423,214800,-6.859643,44.2754485,321.89,9.3,4578.86,319.92,9.3
$ODBNAV,20260423,214900,-6.8619698,44.2774017,321.96,9.2,4588.65,321.83,9.2
$ODBNAV,20260423,215000,-6.864292,44.2793489,321.69,8.8,4634.25,321.38,8.8
$ODBNAV,20260423,215100,-6.8666418,44.2812416,321.53,9.1,4739.77,315.22,9.1
$ODBNAV,20260423,215200,-6.868997,44.2831318,322.17,9,4737.57,320.26,9
$ODBNAV,20260423,215300,-6.8713653,44.2850279,322.72,9.1,4737.16,319.86,9.1
$ODBNAV,20260423,215400,-6.8737278,44.2869112,321.59,9.3,4740.56,318.3,9.3
$ODBNAV,20260423,215500,-6.8761079,44.2887844,322.81,9.2,4749.03,318.12,9.2
$ODBNAV,20260423,215601,-6.8784721,44.2906731,321.93,9.1,4756.46,317.96,9.1
$ODBNAV,20260423,215700,-6.880794,44.2924911,321.85,9.1,4765.97,314.26,9.1
$ODBNAV,20260423,215800,-6.8831136,44.2943472,322.69,8.7,4774.56,322.97,8.7
$ODBNAV,20260423,215900,-6.8854328,44.296195,322.1,8.9,4780.81,319.65,8.9
$ODBNAV,20260423,220000,-6.8877706,44.2980133,322.22,8.5,4781.05,317.99,8.5
$ODBNAV,20260423,220100,-6.8901381,44.2998322,322.18,9.1,4785.72,315.64,9.1
$ODBNAV,20260423,220300,-6.8948754,44.3035146,322.98,9.1,4769.59,318.52,9.1
$ODBNAV,20260423,220400,-6.8972133,44.3053918,322.48,9.2,4774.72,315.14,9.2
$ODBNAV,20260423,220500,-6.8995488,44.3072559,322.7,8.9,4719.87,319.12,8.9
$ODBNAV,20260423,220600,-6.9019299,44.3091323,322.79,9,4705.84,319.13,9
$ODBNAV,20260423,220700,-6.9043038,44.3109784,323.47,9.1,4707.05,316.79,9.1
$ODBNAV,20260423,220800,-6.9066251,44.312856,323.72,9,4823.82,316.99,9
$ODBNAV,20260423,220900,-6.9089715,44.3147451,322.93,9.1,4830.47,316.69,9.1
$ODBNAV,20260423,221000,-6.9112972,44.316591,323.63,8.8,4805.09,319.29,8.8
$ODBNAV,20260423,221100,-6.9136528,44.3184759,322.55,9.3,4707.9,314.93,9.3
$ODBNAV,20260423,221200,-6.9159922,44.3203501,323.1,9,4729.65,318.57,9
$ODBNAV,20260423,221300,-6.9183505,44.3222199,322.68,9,4740.52,318.76,9
$ODBNAV,20260423,221400,-6.9207258,44.3240865,322.75,9,4754.37,316.57,9
$ODBNAV,20260423,221500,-6.9230453,44.3259826,323.06,9.2,4753.36,320.79,9.2
$ODBNAV,20260423,221600,-6.9253514,44.3278734,322.36,9.1,4756.48,317.11,9.1
$ODBNAV,20260423,221700,-6.9277134,44.3297513,323.02,9.2,4761.32,316.77,9.2
$ODBNAV,20260423,221800,-6.9300437,44.3316438,323.12,9.3,4769.38,317.77,9.3
$ODBNAV,20260423,221900,-6.9323545,44.333518,322.87,8.8,4778.62,316.46,8.8
$ODBNAV,20260423,222000,-6.9346448,44.3353873,322.77,9.1,4785.64,316.5,9.1
$ODBNAV,20260423,222100,-6.9369755,44.33728,322.72,9.5,4796.41,317.05,9.5
$ODBNAV,20260423,222200,-6.9393075,44.3391795,322.92,9.2,4803.87,319.64,9.2
$ODBNAV,20260423,222300,-6.9416326,44.3411074,322.31,9.5,4813.68,317.05,9.5
$ODBNAV,20260423,222400,-6.9439896,44.3430123,322.69,9.3,4817.22,317.82,9.3
$ODBNAV,20260423,222500,-6.946317,44.3449408,323.6,9.1,4822.16,320.15,9.1
$ODBNAV,20260423,222600,-6.9486207,44.3468872,322.7,9,4829.22,319.3,9
$ODBNAV,20260423,222700,-6.9509085,44.3488207,323.84,9.1,4834.84,320.85,9.1
$ODBNAV,20260423,222800,-6.9531722,44.350797,323.01,9.2,4838.64,320.9,9.2
$ODBNAV,20260423,222900,-6.9554661,44.3527647,322.83,9.4,4843.77,319.75,9.4
$ODBNAV,20260423,223000,-6.9577353,44.3547419,322.93,9.2,4849.15,319.61,9.2
$ODBNAV,20260423,223100,-6.9600081,44.3567164,323.05,9,4853.66,323.99,9
$ODBNAV,20260423,223200,-6.9622953,44.3586793,323.97,9,4858.69,324.88,9
$ODBNAV,20260423,223300,-6.9645491,44.3606259,321.99,9.5,4859.74,315.68,9.5
$ODBNAV,20260423,223400,-6.9668349,44.3625791,323.26,9,4859.78,321.23,9
$ODBNAV,20260423,223500,-6.9691276,44.3645411,323.71,8.8,4862.84,322.45,8.8
$ODBNAV,20260423,223600,-6.9714009,44.3664995,322.36,9.1,4860,319.8,9.1
$ODBNAV,20260423,223700,-6.9736949,44.3684524,322.88,9.3,4859.76,318.66,9.3
$ODBNAV,20260423,223800,-6.9759901,44.3704178,323.08,9.4,4859.93,319.43,9.4
$ODBNAV,20260423,223900,-6.9782572,44.3724058,323.11,9.4,4860.29,320.15,9.4
$ODBNAV,20260423,224000,-6.9805669,44.3743631,321.15,9.2,4860.75,318.24,9.2
$ODBNAV,20260423,224100,-6.9829592,44.3763159,322.4,9.5,4860.92,318.03,9.5
$ODBNAV,20260423,224200,-6.9852846,44.3783072,322.83,9.3,4861.23,321.59,9.3
$ODBNAV,20260423,224300,-6.9876431,44.3802844,321.95,9.7,4861.34,315.62,9.7
$ODBNAV,20260423,224400,-6.9899673,44.3822861,321.46,9,4861.75,320.37,9
$ODBNAV,20260423,224500,-6.9922839,44.384259,321.62,9.1,4861.88,320.12,9.1
$ODBNAV,20260423,224600,-6.9946415,44.3862216,322.21,9,4861.98,326.44,9
$ODBNAV,20260423,224700,-6.996949,44.3881839,322.03,9.3,4862.29,320.32,9.3
$ODBNAV,20260423,224800,-6.9992147,44.3901563,322.34,9.4,4862.69,319.37,9.4
$ODBNAV,20260423,224900,-7.0015036,44.3921126,321.49,9.2,4863.24,321.09,9.2
$ODBNAV,20260423,225000,-7.0038509,44.3940841,321.75,9.5,4863.39,316.76,9.5
$ODBNAV,20260423,225100,-7.0060884,44.3960599,323.37,9.3,4863.52,322.85,9.3
$ODBNAV,20260423,225200,-7.0083724,44.3980174,321.31,9.1,4863.26,319.48,9.1
$ODBNAV,20260423,225300,-7.0106996,44.3999544,321.75,9.4,4863.35,317.13,9.4
$ODBNAV,20260423,225400,-7.0130326,44.4018699,320.91,9.2,4863.59,316.54,9.2
$ODBNAV,20260423,225500,-7.0153257,44.4037332,321.03,9.2,4863.68,319,9.2
$ODBNAV,20260423,225600,-7.0176625,44.4056334,321.31,9.4,4863.87,316.62,9.4
$ODBNAV,20260423,225700,-7.019988,44.4075244,320.61,9,4864.28,317.42,9
$ODBNAV,20260423,225800,-7.022344,44.4094332,320.79,9.2,4864.97,318.75,9.2
$ODBNAV,20260423,225900,-7.0246753,44.4113874,321.21,9.5,4868.46,320,9.5
$ODBNAV,20260423,230000,-7.0270636,44.4133615,319.57,9.7,4865.66,315.64,9.7
$ODBNAV,20260423,230100,-7.0294586,44.4153341,320.27,9.7,4865.91,317.54,9.7
$ODBNAV,20260423,230200,-7.0318169,44.4173136,321.59,9.2,4866.25,320.77,9.2
$ODBNAV,20260423,230300,-7.0341393,44.419323,321.03,9.7,4866.36,319.8,9.7
$ODBNAV,20260423,230400,-7.0364811,44.4213369,321.31,9.1,4866.54,324.62,9.1
$ODBNAV,20260423,230500,-7.0388153,44.4233224,320.44,9.8,4866.92,317.12,9.8
$ODBNAV,20260423,230600,-7.0411371,44.4253152,321.43,9.3,4867.07,322.49,9.3
$ODBNAV,20260423,230700,-7.0434876,44.4273238,321.82,9.3,4867.09,322.79,9.3
$ODBNAV,20260423,230800,-7.0458125,44.4293595,321.47,9.2,4870.45,320.7,9.2
$ODBNAV,20260423,230900,-7.048145,44.4313983,321.12,9.6,4867.4,320.14,9.6
$ODBNAV,20260423,231000,-7.0504741,44.433414,320.57,9.6,4873.61,320.83,9.6
$ODBNAV,20260423,231100,-7.0528074,44.4354153,320.64,9,4867.89,322.7,9
$ODBNAV,20260423,231200,-7.0551418,44.437377,321.2,9.4,4867.78,318.24,9.4
$ODBNAV,20260423,231300,-7.0574039,44.4393534,320.97,9.2,4867.82,320.69,9.2
$ODBNAV,20260423,231400,-7.0596515,44.4413191,321.83,9.1,4867.77,323.05,9.1
$ODBNAV,20260423,231500,-7.0618896,44.4432889,321.7,9.3,4867.94,319.26,9.3
$ODBNAV,20260423,231600,-7.0640877,44.4452496,320.42,9.4,4868.03,318.68,9.4
$ODBNAV,20260423,231700,-7.0663408,44.4472015,320.28,9,4867.98,319.81,9
$ODBNAV,20260423,231800,-7.068638,44.4491331,320.59,8.9,4868.19,321.37,8.9
$ODBNAV,20260423,231900,-7.0709003,44.4510778,321.44,9.1,4873.51,323.22,9.1
$ODBNAV,20260423,232000,-7.0731383,44.4530598,322.32,8.9,4869.07,322.45,8.9
$ODBNAV,20260423,232100,-7.0753481,44.4550846,321.21,9.4,4869.54,319.54,9.4
$ODBNAV,20260423,232200,-7.0776165,44.4570813,320.63,9.2,4869.13,322.29,9.2
$ODBNAV,20260423,232300,-7.0798923,44.4590533,319.66,9.4,4869.31,318.46,9.4
$ODBNAV,20260423,232400,-7.0821676,44.4609886,321.26,9,4872.48,323.43,9
$ODBNAV,20260423,232500,-7.0844023,44.4629478,321.39,9.2,4869.5,319.72,9.2
$ODBNAV,20260423,232600,-7.08662,44.4649419,320.29,9.3,4873.22,323,9.3
$ODBNAV,20260423,232700,-7.0889238,44.466906,318.96,9.3,4869.86,318.77,9.3
$ODBNAV,20260423,232800,-7.0912524,44.4688838,320.03,9.8,4870.32,317.78,9.8
$ODBNAV,20260423,232900,-7.0935702,44.4708863,319.86,9.4,4870.51,322.17,9.4
$ODBNAV,20260423,233000,-7.0959248,44.4728975,319.19,9.6,4873.53,319.19,9.6
$ODBNAV,20260423,233100,-7.0982297,44.4749238,320.19,9,4869.96,322.92,9
$ODBNAV,20260423,233200,-7.1005415,44.476907,318.87,9.3,4870.18,317.34,9.3
$ODBNAV,20260423,233300,-7.102888,44.4788909,319.31,9.7,4869.92,318.68,9.7
$ODBNAV,20260423,233400,-7.1052974,44.4808763,321.68,9.5,4875.54,320.78,9.5
$ODBNAV,20260423,233600,-7.109769,44.4848187,319.94,9.3,4869.05,318.46,9.3
$ODBNAV,20260423,233700,-7.1120076,44.4867843,319.31,9.2,4869.12,319.09,9.2
$ODBNAV,20260423,233800,-7.1142931,44.4887248,319.61,9,4869.15,317.12,9
$ODBNAV,20260423,233900,-7.1165465,44.4906266,319.69,9.1,4869.43,320.78,9.1
$ODBNAV,20260423,234000,-7.1188479,44.4925711,320.84,9.1,4869.57,321.04,9.1
$ODBNAV,20260423,234100,-7.1211176,44.4945189,319.95,9.1,4869.74,321.32,9.1
$ODBNAV,20260423,234200,-7.1233798,44.4964438,320.85,9.1,4869.82,321.09,9.1
$ODBNAV,20260423,234300,-7.1256488,44.4983614,318.57,8.8,4869.85,318.26,8.8
$ODBNAV,20260423,234400,-7.1280144,44.5002326,317.2,9,4870.12,317.96,9
$ODBNAV,20260423,234500,-7.1304292,44.5020535,317.85,9.1,4870.26,315.04,9.1
$ODBNAV,20260423,234600,-7.1328563,44.5038563,317.86,8.6,4870.48,317.3,8.6
$ODBNAV,20260423,234700,-7.1352756,44.5056817,318.81,9.1,4870.73,316.65,9.1
$ODBNAV,20260423,234800,-7.1376348,44.507564,318.94,9,4871.19,317.77,9
$ODBNAV,20260423,234900,-7.1399878,44.5094121,317.82,9,4871.58,317.34,9
$ODBNAV,20260423,235000,-7.1424183,44.5112293,317.6,9.3,4871.82,314.45,9.3
$ODBNAV,20260423,235100,-7.1448598,44.5130524,318.52,9.1,4875.04,319.9,9.1
$ODBNAV,20260423,235200,-7.1472547,44.5149038,318.65,9.1,4872.56,317.66,9.1
$ODBNAV,20260423,235300,-7.1496628,44.5167343,317.27,9,4872.93,317.58,9
$ODBNAV,20260423,235400,-7.1521347,44.5185285,317.25,8.9,4873.13,315.69,8.9
$ODBNAV,20260423,235500,-7.1545679,44.5203338,318.46,9.2,4873.16,312.47,9.2
$ODBNAV,20260423,235600,-7.1569797,44.522181,318.17,9.3,4873.12,314.15,9.3
$ODBNAV,20260423,235700,-7.1594036,44.524001,317.13,9.2,4873.14,313.99,9.2
$ODBNAV,20260423,235800,-7.1618862,44.5258156,318.18,9,4873.29,316.16,9
$ODBNAV,20260423,235900,-7.1643336,44.5276352,317.75,9.3,4873.63,313.9,9.3
$ODBNAV,20260424,000000,-7.1667709,44.5294707,318.42,9.1,4873.77,315.78,9.1
$ODBNAV,20260424,000100,-7.1692252,44.5312535,317.75,9.1,4873.81,315.36,9.1
$ODBNAV,20260424,000200,-7.1716791,44.533042,318.25,9.1,4874.01,318.16,9.1
$ODBNAV,20260424,000300,-7.1741244,44.5348601,317.93,9.2,4874.29,313.85,9.2
$ODBNAV,20260424,000400,-7.1766167,44.5366842,317.6,9.2,4874.39,316.55,9.2
$ODBNAV,20260424,000501,-7.1791725,44.5385549,318.33,9.3,4874.75,315.63,9.3
$ODBNAV,20260424,000600,-7.1816202,44.5403872,317.8,9.1,4874.82,316.09,9.1
$ODBNAV,20260424,000700,-7.1840955,44.5422085,317.91,9,4875.2,315.87,9
$ODBNAV,20260424,000800,-7.1865769,44.5440236,318.88,9,4875.43,318.92,9
$ODBNAV,20260424,000900,-7.1890041,44.5458611,318.9,9.2,4875.82,317.8,9.2
$ODBNAV,20260424,001000,-7.1914295,44.547721,318.9,9.2,4875.95,317.22,9.2
$ODBNAV,20260424,001100,-7.1938345,44.5495847,319.35,9.3,4876,315.41,9.3
$ODBNAV,20260424,001200,-7.1962616,44.551472,318.41,9.4,4876.37,316.64,9.4
$ODBNAV,20260424,001300,-7.1986802,44.5532827,318.37,8.6,4876.16,319.72,8.6
$ODBNAV,20260424,001400,-7.2010979,44.5550861,319.07,8.8,4876.37,318.96,8.8
$ODBNAV,20260424,001500,-7.203492,44.5569428,319.1,8.9,4876.43,318.39,8.9
$ODBNAV,20260424,001600,-7.2058559,44.5587877,319.81,8.8,4876.51,318.82,8.8
$ODBNAV,20260424,001700,-7.2081831,44.5606401,319.77,8.9,4876.77,320.05,8.9
$ODBNAV,20260424,001800,-7.2105027,44.562467,319.84,8.9,4876.84,320.43,8.9
$ODBNAV,20260424,001900,-7.2127693,44.5643121,320.11,8.8,4877.34,317.76,8.8
$ODBNAV,20260424,002000,-7.2150729,44.566189,319.27,9,4876.81,318.25,9
$ODBNAV,20260424,002100,-7.2173538,44.5680148,318.46,8.9,4876.86,315.23,8.9
$ODBNAV,20260424,002200,-7.219613,44.5698379,319.05,8.8,4877.16,319.33,8.8
$ODBNAV,20260424,002300,-7.2218759,44.5716651,318.93,9.1,4877.41,316.48,9.1
$ODBNAV,20260424,002400,-7.2240529,44.5734764,319.62,8.6,4877.36,319.81,8.6
$ODBNAV,20260424,002500,-7.2262377,44.5753136,318.96,8.9,4877.66,318.98,8.9
$ODBNAV,20260424,002600,-7.2284207,44.5771359,318.11,8.7,4877.88,317.69,8.7
$ODBNAV,20260424,002700,-7.2306169,44.578933,317.9,8.7,4877.88,320.53,8.7
$ODBNAV,20260424,002800,-7.2328214,44.5807493,319.28,8.7,4878.03,319.34,8.7
$ODBNAV,20260424,002900,-7.2349796,44.5825942,319.66,8.4,4877.78,322.88,8.4
$ODBNAV,20260424,003000,-7.2371353,44.5844316,319.35,8.8,4878.09,319.07,8.8
$ODBNAV,20260424,003100,-7.2393012,44.5862768,319.25,8.9,4878.38,318.55,8.9
$ODBNAV,20260424,003200,-7.2414661,44.5881415,319.56,8.4,4878.53,322.32,8.4
$ODBNAV,20260424,003300,-7.2436227,44.5899985,318.94,8.7,4878.48,321.78,8.7
$ODBNAV,20260424,003400,-7.2457614,44.5918381,318.01,8.4,4878.61,320.65,8.4
$ODBNAV,20260424,003500,-7.2479204,44.5936534,317.6,8.8,4882.36,315.25,8.8
$ODBNAV,20260424,003600,-7.2500647,44.5954668,318.67,8.6,4878.8,321.98,8.6
$ODBNAV,20260424,003700,-7.2521787,44.5973133,319.79,8.6,4878.65,321.5,8.6
$ODBNAV,20260424,003800,-7.2542632,44.599186,319.09,8.7,4878.95,321.38,8.7
$ODBNAV,20260424,003900,-7.2563979,44.6010291,319.41,8.4,4878.98,324.33,8.4
$ODBNAV,20260424,004000,-7.2585166,44.6028803,319.2,8.8,4879.21,318.01,8.8
$ODBNAV,20260424,004100,-7.2606534,44.6047196,318.25,8.9,4882.78,317.32,8.9
$ODBNAV,20260424,004200,-7.2627624,44.6065716,319.36,8.5,4879.32,321.03,8.5
$ODBNAV,20260424,004300,-7.2648448,44.6084273,318.73,8.7,4879.03,321.16,8.7
$ODBNAV,20260424,004400,-7.2669896,44.6102655,318.69,8.7,4879.13,318.32,8.7
$ODBNAV,20260424,004500,-7.2691158,44.612138,319.2,8.4,4879.11,322.41,8.4
$ODBNAV,20260424,004600,-7.2712058,44.6140253,319.26,8.7,4879.11,323.25,8.7
$ODBNAV,20260424,004700,-7.2733211,44.6159059,319.42,8.5,4879.19,324.25,8.5
$ODBNAV,20260424,004800,-7.2754461,44.6177808,318.05,8.9,4879.39,318.73,8.9
$ODBNAV,20260424,004900,-7.2776023,44.6196429,318.56,8.8,4879.21,318.69,8.8
$ODBNAV,20260424,005100,-7.2818758,44.6233857,319.2,8.7,4879.61,318.77,8.7
$ODBNAV,20260424,005200,-7.2840437,44.6252488,318.14,8.4,4879.71,323.87,8.4
$ODBNAV,20260424,005300,-7.2861871,44.627096,318.37,8.6,4879.72,317.74,8.6
$ODBNAV,20260424,005400,-7.2883147,44.6289457,318.83,8.6,4879.79,323.95,8.6
$ODBNAV,20260424,005500,-7.2904724,44.6308213,319.01,8.8,4879.9,321.17,8.8
$ODBNAV,20260424,005600,-7.2926453,44.6327011,318.94,8.7,4879.91,316.88,8.7
$ODBNAV,20260424,005700,-7.2947676,44.634613,319.8,8.6,4879.92,321.18,8.6
$ODBNAV,20260424,005800,-7.2968874,44.6365625,319.39,9,4880.16,321,9
$ODBNAV,20260424,005900,-7.2990557,44.6384819,318,8.8,4880.23,316.51,8.8
$ODBNAV,20260424,010000,-7.3012475,44.6403782,318.84,9.1,4880.18,321.42,9.1
$ODBNAV,20260424,010100,-7.3033949,44.6422837,317.15,9.3,4880.3,313.52,9.3
$ODBNAV,20260424,010200,-7.3055635,44.6441166,316.54,8.8,4880.45,316.9,8.8
$ODBNAV,20260424,010300,-7.3077562,44.6459635,318.07,9.1,4880.28,319.71,9.1
$ODBNAV,20260424,010400,-7.3099597,44.6478422,317.58,8.8,4880.09,320.67,8.8
$ODBNAV,20260424,010500,-7.312156,44.649717,317.71,9,4880.39,319.99,9
$ODBNAV,20260424,010600,-7.3144172,44.6516034,317.57,8.9,4880.6,318.42,8.9
$ODBNAV,20260424,010700,-7.3166191,44.6534887,318.82,8.9,4880.68,316.78,8.9
$ODBNAV,20260424,010800,-7.3187853,44.655391,318.14,8.7,4881.17,320.78,8.7
$ODBNAV,20260424,010900,-7.3209658,44.6572756,318.96,9,4880.66,318.99,9
$ODBNAV,20260424,011000,-7.323109,44.6591294,318.18,9,4880.41,315.6,9
$ODBNAV,20260424,011100,-7.3252759,44.6609966,317.64,9,4880.34,322.04,9
$ODBNAV,20260424,011200,-7.3274729,44.6628208,317.9,8.9,4880.26,317.18,8.9
$ODBNAV,20260424,011300,-7.3296733,44.6646541,317.66,8.9,4880.14,318.84,8.9
$ODBNAV,20260424,011400,-7.3318946,44.6664807,318.5,8.4,4880.12,320.82,8.4
$ODBNAV,20260424,011500,-7.3340824,44.6683295,318.38,8.5,4880.16,318.93,8.5
$ODBNAV,20260424,011600,-7.336242,44.6701737,317.81,8.6,4880.15,322.07,8.6
$ODBNAV,20260424,011700,-7.3384266,44.6719917,317.29,8.9,4880.13,314.09,8.9
$ODBNAV,20260424,011800,-7.3406257,44.6737697,317.74,8.2,4880.42,315.04,8.2
$ODBNAV,20260424,011900,-7.3427663,44.6755604,317.22,8.6,4880.5,317.53,8.6
$ODBNAV,20260424,012000,-7.3449188,44.6773233,318.48,8.1,4880.66,320.46,8.1
$ODBNAV,20260424,012100,-7.3470467,44.6791098,318.8,8.3,4880.99,322.11,8.3
$ODBNAV,20260424,012200,-7.3491623,44.6808986,318.22,8.6,4880.94,316.63,8.6
$ODBNAV,20260424,012300,-7.3512523,44.6826905,318.06,7.9,4881.15,326.87,7.9
$ODBNAV,20260424,012400,-7.3533797,44.6844314,317.5,8.2,4881.25,318.83,8.2
$ODBNAV,20260424,012500,-7.3555148,44.6862045,319.46,8.2,4881.36,321.44,8.2
$ODBNAV,20260424,012600,-7.3575563,44.6880137,318.38,8.4,4881.34,320.4,8.4
$ODBNAV,20260424,012700,-7.3596994,44.6898042,316.53,8.7,4884.64,317.04,8.7
$ODBNAV,20260424,012800,-7.3619044,44.6915786,318.58,8.4,4881.62,320.23,8.4
$ODBNAV,20260424,012900,-7.3639925,44.6934134,318.94,8.5,4881.73,323.49,8.5
$ODBNAV,20260424,013000,-7.3660911,44.6952615,317.65,8.8,4881.9,316.87,8.8
$ODBNAV,20260424,013100,-7.3682215,44.6970788,318.49,8.3,4882.11,322.25,8.3
$ODBNAV,20260424,013200,-7.3703432,44.6988753,318.75,8.5,4882.6,324.6,8.5
$ODBNAV,20260424,013300,-7.3724353,44.7007042,317.49,9,4883.11,316.99,9
$ODBNAV,20260424,013400,-7.3745664,44.7024809,317.78,8.4,4882.87,322.12,8.4
$ODBNAV,20260424,013500,-7.3766736,44.7042614,318.58,8.3,4883.15,322.19,8.3
$ODBNAV,20260424,013600,-7.378778,44.7060367,316.73,8.4,4883.31,315.75,8.4
$ODBNAV,20260424,013700,-7.3808812,44.7077777,319.09,8.1,4883.37,322.85,8.1
$ODBNAV,20260424,013800,-7.3828578,44.7095314,317.36,8.3,4883.44,314.57,8.3
$ODBNAV,20260424,013900,-7.3849112,44.7112454,317.8,8.2,4883.51,319.17,8.2
$ODBNAV,20260424,014000,-7.3869709,44.7130026,319.36,8.3,4886.43,321.63,8.3
$ODBNAV,20260424,014100,-7.3889883,44.7147929,318.49,8.3,4883.43,316.7,8.3
$ODBNAV,20260424,014200,-7.3910117,44.7165577,318.61,7.9,4883.47,322.06,7.9
$ODBNAV,20260424,014300,-7.3930544,44.7183312,318.56,8.3,4883.54,322.81,8.3
$ODBNAV,20260424,014400,-7.3951374,44.7201079,317.51,8.1,4883.63,318.81,8.1
$ODBNAV,20260424,014500,-7.3972418,44.7218883,318.03,8.4,4883.79,319.86,8.4
$ODBNAV,20260424,014600,-7.3993032,44.7236973,318.29,8.2,4883.83,322.96,8.2
$ODBNAV,20260424,014700,-7.4013649,44.7255102,317.41,8.4,4883.85,321.86,8.4
$ODBNAV,20260424,014800,-7.4034864,44.7272731,318.36,8,4883.88,319.75,8
$ODBNAV,20260424,014900,-7.4055521,44.7290545,319.5,8.3,4883.99,324.14,8.3
$ODBNAV,20260424,015002,-7.4076553,44.7309218,317.79,8.2,4883.93,320.6,8.2
$ODBNAV,20260424,015100,-7.4096362,44.7326103,315.12,8.3,4883.97,316,8.3
$ODBNAV,20260424,015200,-7.4118084,44.7343104,314.37,8.2,4884,316.26,8.2
$ODBNAV,20260424,015300,-7.4139881,44.7360447,316.52,8.8,4886.16,318.91,8.8
$ODBNAV,20260424,015400,-7.4161257,44.7377979,314.11,8.1,4883.74,321.24,8.1
$ODBNAV,20260424,015500,-7.4183232,44.7394295,312.72,7.8,4883.77,318.83,7.8
$ODBNAV,20260424,015600,-7.4205106,44.741026,314.13,8,4883.72,319.54,8
$ODBNAV,20260424,015700,-7.4226708,44.7426697,315.35,8.2,4883.95,315.86,8.2
$ODBNAV,20260424,015800,-7.4248535,44.7443754,315.17,8.5,4883.86,316.26,8.5
$ODBNAV,20260424,015900,-7.4270646,44.7461104,315.95,8.5,4883.82,320.87,8.5
$ODBNAV,20260424,020000,-7.42927,44.7478541,315.22,8.4,4883.85,317.25,8.4
$ODBNAV,20260424,020100,-7.4314833,44.7495829,315.53,8.6,4884.12,315.42,8.6
$ODBNAV,20260424,020200,-7.4336875,44.7513432,315.92,8.6,4884.13,320.69,8.6
$ODBNAV,20260424,020300,-7.4358717,44.7530931,314.17,8.3,4884.41,313,8.3
$ODBNAV,20260424,020400,-7.4380738,44.7547752,314.21,8.1,4884.58,316.57,8.1
$ODBNAV,20260424,020500,-7.440278,44.7564379,313.97,8.4,4884.7,315.22,8.4
$ODBNAV,20260424,020600,-7.4424878,44.7581386,316.12,8.4,4884.88,314.38,8.4
$ODBNAV,20260424,020700,-7.44473,44.7598731,315.08,8.4,4885.51,316.36,8.4
$ODBNAV,20260424,020800,-7.4469815,44.761645,315.43,8.5,4885.91,320.12,8.5
$ODBNAV,20260424,020900,-7.4492551,44.76341,314.71,8.7,4886.04,318.67,8.7
$ODBNAV,20260424,021000,-7.451525,44.7651843,315.07,8.5,4886.38,313.96,8.5
$ODBNAV,20260424,021100,-7.4537837,44.7669267,315.39,8.6,4886.5,317.21,8.6
$ODBNAV,20260424,021200,-7.4560378,44.7687051,314.95,8.5,4886.65,318.32,8.5
$ODBNAV,20260424,021300,-7.4583412,44.7704581,313.99,9.1,4886.84,313.1,9.1
$ODBNAV,20260424,021400,-7.4606131,44.7722203,314.96,8.7,4886.92,315.97,8.7
$ODBNAV,20260424,021502,-7.4629462,44.7740496,314.85,8.2,4887.07,318.01,8.2
$ODBNAV,20260424,021600,-7.4651438,44.7757412,314.95,8.6,4887.24,316.3,8.6
$ODBNAV,20260424,021700,-7.4673811,44.7775163,313.75,8.6,4887.45,314.9,8.6
$ODBNAV,20260424,021800,-7.4696566,44.7792712,314.87,8.8,4887.43,318.68,8.8
$ODBNAV,20260424,021900,-7.4718788,44.7810393,314.59,8.4,4887.19,316.82,8.4
$ODBNAV,20260424,022000,-7.4741521,44.7827714,316.13,8.5,4887.35,318.55,8.5
$ODBNAV,20260424,022100,-7.4763363,44.7845357,315.17,8.4,4887.41,314.7,8.4
$ODBNAV,20260424,022200,-7.4785734,44.7862761,314.66,8.6,4887.22,314.71,8.6
$ODBNAV,20260424,022300,-7.4807815,44.788018,315.21,8.7,4886.94,315.77,8.7
$ODBNAV,20260424,022400,-7.4829743,44.789758,315.08,8.6,4886.61,318.26,8.6
$ODBNAV,20260424,022500,-7.4851302,44.7915157,315.38,8.5,4886.77,320.43,8.5
$ODBNAV,20260424,022600,-7.4873106,44.7932852,314.82,8.2,4886.44,318.07,8.2
$ODBNAV,20260424,022700,-7.4895165,44.7950222,313.64,8.7,4886.32,313.56,8.7
$ODBNAV,20260424,022800,-7.4917488,44.7967462,313.4,8.7,4886.58,316.57,8.7
$ODBNAV,20260424,022900,-7.4939729,44.7985074,315.47,8.8,4886.64,315.54,8.8
$ODBNAV,20260424,023000,-7.4961501,44.8003207,315.5,8.6,4886.77,319.29,8.6
$ODBNAV,20260424,023100,-7.4983689,44.8021329,315.19,8.6,4886.54,316.96,8.6
$ODBNAV,20260424,023200,-7.5006028,44.8039242,315.32,8.7,4886.46,320.75,8.7
$ODBNAV,20260424,023300,-7.5028343,44.8057,314.87,8.1,4886.14,322.55,8.1
$ODBNAV,20260424,023400,-7.5050718,44.8074305,314.59,8.2,4886.6,317.97,8.2
$ODBNAV,20260424,023500,-7.5072945,44.8091927,315.49,8.5,4886.64,319.37,8.5
$ODBNAV,20260424,023600,-7.5095295,44.8109822,314.54,8.8,4886.54,318.45,8.8
$ODBNAV,20260424,023700,-7.511842,44.8127926,315.16,8.6,4890.28,318.05,8.6
$ODBNAV,20260424,023800,-7.5141039,44.8145999,315.9,8.7,4891.44,318.92,8.7
$ODBNAV,20260424,023900,-7.5163358,44.8164102,316.37,8.3,4890.01,321.63,8.3
$ODBNAV,20260424,024000,-7.518539,44.8181842,314.36,8.5,4886.29,314.01,8.5
$ODBNAV,20260424,024200,-7.5229132,44.8216696,314.97,8.5,4886.47,316.45,8.5
$ODBNAV,20260424,024300,-7.5251464,44.8234218,314.54,8.4,4886.69,312.22,8.4
$ODBNAV,20260424,024400,-7.5273981,44.825137,314.43,8.4,4886.86,323.53,8.4
$ODBNAV,20260424,024500,-7.5297087,44.8268405,315.31,8.6,4886.79,318.97,8.6
$ODBNAV,20260424,024600,-7.531937,44.8285905,315.75,8.3,4887.3,319.42,8.3
$ODBNAV,20260424,024700,-7.5341498,44.830329,316.42,8.2,4886.85,319.06,8.2
$ODBNAV,20260424,024800,-7.5363926,44.8320294,313.64,8.1,4886.59,320.44,8.1
$ODBNAV,20260424,024900,-7.5386799,44.8337161,314.55,8.5,4886.76,313.37,8.5
$ODBNAV,20260424,025000,-7.5409383,44.8354436,314.44,8.6,4886.73,312.23,8.6
$ODBNAV,20260424,025100,-7.5431779,44.8371246,315.4,8.6,4886.74,317.83,8.6
$ODBNAV,20260424,025200,-7.5454084,44.8388358,316.25,7.9,4887.14,318.99,7.9
$ODBNAV,20260424,025300,-7.5476093,44.8405372,315.31,8.4,4886.83,312.92,8.4
$ODBNAV,20260424,025401,-7.5498663,44.8422698,315.45,8.4,4886.62,318.59,8.4
$ODBNAV,20260424,025500,-7.5520597,44.8439596,314.9,8.4,4887.23,321.18,8.4
$ODBNAV,20260424,025600,-7.55435,44.8456489,315,8.4,4887.05,315.84,8.4
$ODBNAV,20260424,025700,-7.5566184,44.8473691,314.41,8.5,4887.17,315.89,8.5
$ODBNAV,20260424,025800,-7.5589097,44.8490906,316.04,8.5,4886.91,318.6,8.5
$ODBNAV,20260424,025901,-7.5611762,44.8508899,314.96,8.6,4886.74,318.42,8.6
$ODBNAV,20260424,030000,-7.5634142,44.8526093,314.92,8.7,4886.92,318.37,8.7
$ODBNAV,20260424,030100,-7.5656534,44.8543712,314.86,8.8,4888,314.85,8.8
$ODBNAV,20260424,030200,-7.5678509,44.8561185,315.94,8.3,4887.27,320.27,8.3
$ODBNAV,20260424,030300,-7.5700179,44.8578685,313.93,8.4,4887.04,312.88,8.4
$ODBNAV,20260424,030400,-7.5722587,44.8595308,313.85,8.4,4888.37,313.22,8.4
$ODBNAV,20260424,030500,-7.574494,44.8612052,315.95,8.2,4887.21,318.27,8.2
$ODBNAV,20260424,030600,-7.57667,44.8628836,314.97,8.2,4887.63,317.43,8.2
$ODBNAV,20260424,030700,-7.5788273,44.8645624,316.8,8.2,4887.33,320.14,8.2
$ODBNAV,20260424,030800,-7.5809578,44.8662555,315.42,7.8,4887.55,316.71,7.8
$ODBNAV,20260424,030900,-7.5830296,44.8679112,315.1,8.2,4888,316.22,8.2
$ODBNAV,20260424,031000,-7.5851283,44.8695126,315.27,7.6,4887.64,316.8,7.6
$ODBNAV,20260424,031100,-7.5872371,44.8711414,315.17,7.8,4887.61,318,7.8
$ODBNAV,20260424,031200,-7.5893663,44.8727839,314.83,7.9,4888.09,318.82,7.9
$ODBNAV,20260424,031300,-7.5914819,44.87443,315.78,8,4888.21,321.94,8
$ODBNAV,20260424,031400,-7.5936231,44.8760591,313.8,8.3,4888.19,314.15,8.3
$ODBNAV,20260424,031500,-7.5958029,44.8776648,314,7.9,4888.75,317.75,7.9
$ODBNAV,20260424,031600,-7.5980128,44.8792668,313.56,8,4888.67,320.8,8
$ODBNAV,20260424,031700,-7.6002725,44.8808331,311.77,7.9,4889.06,313.13,7.9
$ODBNAV,20260424,031800,-7.6025273,44.8823615,312.96,7.6,4888.61,318.43,7.6
$ODBNAV,20260424,031900,-7.6047565,44.8839361,313.94,8.1,4888.82,314.17,8.1
$ODBNAV,20260424,032000,-7.6069433,44.8854583,311.24,8,4888.98,311.26,8
$ODBNAV,20260424,032100,-7.6091951,44.8869757,313.64,8.1,4889.09,316.48,8.1
$ODBNAV,20260424,032202,-7.6114526,44.8886269,313.47,8.1,4888.95,316.93,8.1
$ODBNAV,20260424,032300,-7.6135834,44.8901537,312.95,7.9,4888.8,313.54,7.9
$ODBNAV,20260424,032400,-7.615806,44.891672,313.2,8.2,4888.7,312.71,8.2
$ODBNAV,20260424,032500,-7.6180479,44.8932139,312.91,8.1,4888.5,316.1,8.1
$ODBNAV,20260424,032700,-7.6225901,44.8962869,312.63,7.9,4889.45,315.87,7.9
$ODBNAV,20260424,032800,-7.624909,44.8978443,314.18,8.1,4889.32,317.51,8.1
$ODBNAV,20260424,032900,-7.6271517,44.8994506,314.2,8,4890.04,322.41,8
$ODBNAV,20260424,033000,-7.629426,44.9010199,313.36,8.1,4889.92,316.14,8.1
$ODBNAV,20260424,033100,-7.6316695,44.9026328,313.8,8.1,4889.15,317.35,8.1
$ODBNAV,20260424,033200,-7.6339001,44.9042185,312.62,8.1,4889.58,313.79,8.1
$ODBNAV,20260424,033300,-7.6361524,44.9057948,311.96,8.2,4889.32,313.13,8.2
$ODBNAV,20260424,033400,-7.6384903,44.9073424,312.67,8.3,4889.26,312.36,8.3
$ODBNAV,20260424,033500,-7.6407548,44.9089267,313.34,8.1,4888.98,315.18,8.1
$ODBNAV,20260424,033600,-7.643019,44.9105346,314.26,8.2,4889.12,315.49,8.2
$ODBNAV,20260424,033700,-7.6452611,44.9121341,311.85,8.3,4889.43,312.08,8.3
$ODBNAV,20260424,033800,-7.6475424,44.913698,313.12,7.9,4889.84,318.09,7.9
$ODBNAV,20260424,033900,-7.649808,44.9152816,313.34,7.9,4889.55,316.62,7.9
$ODBNAV,20260424,034000,-7.6520131,44.9168882,313.27,8.1,4890.41,317.98,8.1
$ODBNAV,20260424,034100,-7.654192,44.9185004,313.06,8.3,4889.73,316.82,8.3
$ODBNAV,20260424,034200,-7.6564284,44.9201168,312.18,8.2,4889.77,309.57,8.2
$ODBNAV,20260424,034300,-7.6586907,44.9217382,313.07,8.1,4889.06,319.82,8.1
$ODBNAV,20260424,034400,-7.6609078,44.9233587,314.63,7.9,4889.22,320.91,7.9
$ODBNAV,20260424,034500,-7.66308,44.9250094,311.98,8.2,4889.16,315.74,8.2
$ODBNAV,20260424,034600,-7.6652745,44.9266049,312.77,8.1,4889.5,315.81,8.1
$ODBNAV,20260424,034700,-7.667487,44.9281946,314.44,8.1,4889.94,314.36,8.1
$ODBNAV,20260424,034800,-7.6696591,44.929842,314.48,8.1,4889.93,313.45,8.1
$ODBNAV,20260424,034900,-7.6718476,44.931475,313.99,8,4890.07,318.41,8
$ODBNAV,20260424,035000,-7.6740346,44.9330827,313.26,8.5,4889.62,315.09,8.5
$ODBNAV,20260424,035100,-7.6762874,44.9346715,313.48,8.1,4893.2,312.55,8.1
$ODBNAV,20260424,035200,-7.6784319,44.9363344,316.61,8,4890.45,320.95,8
$ODBNAV,20260424,035300,-7.6805209,44.9380326,317,7.9,4893.29,326.1,7.9
$ODBNAV,20260424,035401,-7.6826412,44.9397579,315.31,8.3,4890.12,318.45,8.3
$ODBNAV,20260424,035500,-7.6846298,44.9414639,316.57,8.1,4890.11,318.23,8.1
$ODBNAV,20260424,035600,-7.686641,44.9431968,316.79,7.9,4890.35,325.66,7.9
$ODBNAV,20260424,035702,-7.688795,44.9449503,315.11,8,4888.83,318.64,8
$ODBNAV,20260424,035800,-7.6908734,44.946556,315.79,8.1,4889.14,322.5,8.1
$ODBNAV,20260424,035900,-7.6929494,44.948271,317.4,8.2,4889.33,319.41,8.2
$ODBNAV,20260424,040000,-7.6950288,44.94997,314.31,8.2,4889.2,311.42,8.2
$ODBNAV,20260424,040100,-7.6971648,44.9516266,314.47,8.1,4888.97,319.18,8.1
$ODBNAV,20260424,040200,-7.6993427,44.9532728,317.11,8,4889.11,321.69,8
$ODBNAV,20260424,040300,-7.7013873,44.9549757,316.72,8,4889.46,318.1,8
$ODBNAV,20260424,040400,-7.7034272,44.9566643,315.11,8,4889.7,318.79,8
$ODBNAV,20260424,040500,-7.7055851,44.9582908,316.01,8.1,4889.76,315.47,8.1
$ODBNAV,20260424,040600,-7.7077277,44.9599759,314.77,8.1,4889.46,321.4,8.1
$ODBNAV,20260424,040700,-7.7098857,44.9616278,316.5,8,4889.68,315.12,8
$ODBNAV,20260424,040800,-7.7120039,44.9633095,315.11,8.1,4889.85,323.67,8.1
$ODBNAV,20260424,040900,-7.714195,44.9649611,316.68,8.1,4889.84,318.25,8.1
$ODBNAV,20260424,041000,-7.7163821,44.9665945,311.08,8,4889.74,315.84,8
$ODBNAV,20260424,041101,-7.7187785,44.9680531,304.65,7.7,4889.76,311.89,7.7
$ODBNAV,20260424,041200,-7.7213352,44.9692712,300.42,8,4889.9,302.93,8
$ODBNAV,20260424,041300,-7.7240357,44.9704461,299.46,8,4890.18,302.7,8
$ODBNAV,20260424,041400,-7.7267745,44.9716234,299.78,8.7,4890.23,300.13,8.7
$ODBNAV,20260424,041500,-7.7295102,44.9728195,299.62,8.4,4889.95,301.25,8.4
$ODBNAV,20260424,041600,-7.7322609,44.974015,300.08,8,4890.19,305.67,8
$ODBNAV,20260424,041700,-7.7350158,44.975177,299.04,8,4890.44,301.62,8
$ODBNAV,20260424,041800,-7.7377836,44.9763668,300.75,8.4,4890.68,301.33,8.4
$ODBNAV,20260424,041900,-7.7405661,44.9776085,300.99,8.6,4890.76,301.13,8.6
$ODBNAV,20260424,042000,-7.7433666,44.9788571,299.39,8.6,4891.34,300.88,8.6
$ODBNAV,20260424,042100,-7.746196,44.9800433,299.94,8.7,4891.27,300.53,8.7
$ODBNAV,20260424,042200,-7.7490146,44.9812422,299.66,8.7,4891.49,299.6,8.7
$ODBNAV,20260424,042300,-7.7518467,44.9824566,300.72,8.1,4892.47,302.2,8.1
$ODBNAV,20260424,042400,-7.7546328,44.9837229,300.9,8.5,4890.82,305.08,8.5
$ODBNAV,20260424,042500,-7.7574072,44.9850012,301.01,8.7,4891.04,298.19,8.7
$ODBNAV,20260424,042600,-7.7602049,44.9862661,301.42,8.2,4890.9,306.21,8.2
$ODBNAV,20260424,042700,-7.7629838,44.9874977,300.56,8.4,4890.98,301.81,8.4
$ODBNAV,20260424,042800,-7.7657929,44.9886853,299.53,8.1,4891.05,301.08,8.1
$ODBNAV,20260424,042900,-7.7685606,44.9898743,300.37,8.3,4891.21,302.31,8.3
$ODBNAV,20260424,043000,-7.771349,44.9910407,298.75,8.5,4891.19,297.9,8.5
$ODBNAV,20260424,043100,-7.7740784,44.9922966,308.2,8.5,4890.98,309.83,8.5
$ODBNAV,20260424,043200,-7.7765493,44.9937879,308.54,8.3,4890.85,312.27,8.3
$ODBNAV,20260424,043300,-7.7790161,44.9952454,308.95,8.5,4891.03,310.89,8.5
$ODBNAV,20260424,043400,-7.7814622,44.9967594,314.51,8.5,4891.28,314.31,8.5
$ODBNAV,20260424,043500,-7.7836057,44.9984907,319.07,8.2,4891.4,320.86,8.2
$ODBNAV,20260424,043600,-7.7853553,45.0001547,325.37,6.8,4895.29,320.95,6.8
$ODBNAV,20260424,043700,-7.7865981,45.0016486,329.34,5.7,4891.71,323.97,5.7
$ODBNAV,20260424,043800,-7.787463,45.0029253,337.16,4.7,4891.69,342.45,4.7
$ODBNAV,20260424,043900,-7.7880856,45.0040571,341.87,4.5,4892.19,337.37,4.5
$ODBNAV,20260424,044000,-7.788449,45.0052257,359.42,4.4,4892.89,355.26,4.4
$ODBNAV,20260424,044817,-7.7784917,45.0138265,84.61,3.5,4868.02,83.79,3.5
$ODBNAV,20260424,044900,-7.7774229,45.0139091,84.46,4.1,4870.38,81.56,4.1
$ODBNAV,20260424,045002,-7.776236,45.0139866,86.49,2.4,4874.19,91.46,
$ODBNAV,20260424,045103,-7.7752903,45.014024,88.67,1.8,4878.23,89.28,1.8
$ODBNAV,20260424,045200,-7.7748082,45.014033,88.7,0.8,4880.71,71.1,0.8
$ODBNAV,20260424,045300,-7.7747347,45.0140309,89.08,0.4,4881.03,120.23,0.4
$ODBNAV,20260424,045400,-7.7747325,45.0140271,91.59,0.1,4883.04,192.24,0.1
$ODBNAV,20260424,045500,-7.7747352,45.0140322,93.88,0.1,4881.36,129.57,0.1
$ODBNAV,20260424,045600,-7.7747459,45.0140252,93.55,0.4,4882.6,244.59,0.4
$ODBNAV,20260424,045700,-7.7747404,45.0140245,92.65,0,4882.2,216.62,0
$ODBNAV,20260424,045800,-7.7747399,45.0140182,92.84,0.4,4881.39,83.94,0.4
$ODBNAV,20260424,045900,-7.7747397,45.0140198,91.98,1.1,4881.79,242.22,1.1
$ODBNAV,20260424,050000,-7.7747197,45.0140231,92.85,0.1,4882.34,82.71,0.1
$ODBNAV,20260424,050100,-7.7745902,45.0140586,92.15,0.2,4881.82,340.22,0.2
$ODBNAV,20260424,050200,-7.7744923,45.0140833,92.83,0.6,4881.93,84.78,0.6
$ODBNAV,20260424,050300,-7.7743804,45.0141134,91.95,0.5,4882.33,44.9,0.5
$ODBNAV,20260424,050400,-7.7742654,45.0141453,92.34,0.1,4883.3,190.24,0.1
$ODBNAV,20260424,050500,-7.774157,45.0141734,92.39,0.3,4883.41,67.47,0.3
$ODBNAV,20260424,050600,-7.7740588,45.0141975,85.56,0.6,4883.05,82.13,0.6
$ODBNAV,20260424,050700,-7.7739765,45.0142126,84.28,0.5,4882.9,58.44,0.5
$ODBNAV,20260424,050800,-7.7739148,45.014232,84.48,0.2,4882.13,15.34,0.2
$ODBNAV,20260424,050900,-7.7738442,45.0142467,84.37,0.2,4882.57,252.75,0.2
$ODBNAV,20260424,051000,-7.7737709,45.0142667,84.41,0.3,4882.61,65.61,0.3
$ODBNAV,20260424,051100,-7.7736814,45.0142865,84.29,0.4,4882.46,56.34,0.4
$ODBNAV,20260424,051200,-7.7736152,45.014304,84.26,0.3,4882.43,126.25,0.3
$ODBNAV,20260424,051300,-7.7735375,45.0143247,84.14,0.3,4882.68,111.02,0.3
$ODBNAV,20260424,051400,-7.7734624,45.014345,84.49,0.4,4883.17,79.1,0.4
$ODBNAV,20260424,051500,-7.7733958,45.0143648,84.23,1,4882.22,56.02,1
$ODBNAV,20260424,051600,-7.7733261,45.0143829,84.08,1.1,4882.52,75.69,1.1
$ODBNAV,20260424,051700,-7.7732507,45.0144016,84.2,0.1,4882.53,125.61,0.1
$ODBNAV,20260424,051800,-7.7731711,45.0144221,83.68,0.2,4882.63,47.56,0.2
$ODBNAV,20260424,051900,-7.7731083,45.014441,84.56,0.2,4884.02,38.43,0.2
$ODBNAV,20260424,052000,-7.7730273,45.014459,84.61,0.5,4884.22,106.66,0.5
$ODBNAV,20260424,052100,-7.7729654,45.0144709,84.46,0.3,4882.73,227.47,0.3
$ODBNAV,20260424,052200,-7.7728713,45.0145021,84.92,0,4882.78,306.01,0
$ODBNAV,20260424,052300,-7.7728149,45.0145167,84.75,0.2,4882.53,183.61,0.2
$ODBNAV,20260424,052400,-7.7727344,45.0145324,85.07,0.4,4882.66,13.91,0.4
$ODBNAV,20260424,052500,-7.772658,45.0145569,84.58,0.3,4882.76,206.45,0.3
$ODBNAV,20260424,052600,-7.7725865,45.0145768,83.27,0.3,4883.09,263.21,0.3
$ODBNAV,20260424,052700,-7.7725144,45.0145965,83.55,0.6,4882.5,290.19,0.6
$ODBNAV,20260424,052800,-7.7724319,45.0146174,83.89,0.1,4883.95,309.1,0.1
$ODBNAV,20260424,052900,-7.7723612,45.0146364,84.58,0.3,4882.44,222.38,0.3
$ODBNAV,20260424,053000,-7.7722922,45.0146498,83.55,0.7,4884.22,64.67,0.7
$ODBNAV,20260424,053100,-7.7722171,45.0146678,84.79,0,4883.6,229.27,0
$ODBNAV,20260424,053200,-7.7721393,45.014689,84.64,0.2,4883.12,300.33,0.2
$ODBNAV,20260424,053300,-7.7720679,45.0147096,83.94,0,4883.5,58.74,0
$ODBNAV,20260424,053400,-7.7719949,45.0147296,83.56,0.2,4883.01,66.22,0.2
$ODBNAV,20260424,053500,-7.771924,45.014746,84.44,0.3,4883.19,36.72,0.3
$ODBNAV,20260424,053600,-7.77185,45.0147658,84.4,0.4,4883.31,128.12,0.4
$ODBNAV,20260424,053700,-7.771773,45.0147896,84.29,0.8,4882.96,35.19,0.8
$ODBNAV,20260424,053800,-7.7717107,45.0148067,84.44,0.5,4883.04,242.8,0.5
$ODBNAV,20260424,053900,-7.771634,45.0148235,85.19,0.3,4884.29,73.67,0.3
$ODBNAV,20260424,054000,-7.7715552,45.0148448,84.31,0.8,4882.84,31.23,0.8
$ODBNAV,20260424,054100,-7.7714824,45.0148624,84.13,0.2,4882.68,242.07,0.2
$ODBNAV,20260424,054200,-7.7714072,45.0148833,85.17,0.2,4882.81,326.07,0.2
$ODBNAV,20260424,054300,-7.7713076,45.0149256,85.26,0.6,4882.87,61.75,0.6
$ODBNAV,20260424,054400,-7.7711514,45.0150362,85.07,0.2,4882.26,342.59,0.2
$ODBNAV,20260424,054500,-7.7710003,45.0151742,86.15,0.7,4881.78,2.13,0.7
$ODBNAV,20260424,054600,-7.7708459,45.0152839,86.18,0.6,4881.38,357.45,0.6
$ODBNAV,20260424,055012,-7.7691166,45.0157962,103.54,2.5,4882.46,92.12,2.5
$ODBNAV,20260424,055100,-7.768356,45.0157237,97.88,2.4,4883.09,96.36,2.4
$ODBNAV,20260424,055200,-7.7672352,45.015646,80.27,3.2,4884.24,86.58,3.2
$ODBNAV,20260424,055300,-7.7660126,45.0158032,54.44,2.8,4884.41,64.91,2.8
$ODBNAV,20260424,055442,-7.7643356,45.0169138,3.37,4.1,4881.03,18.37,4.1
$ODBNAV,20260424,055500,-7.7641914,45.0172589,350.02,4.4,4880.16,10.85,4.4
$ODBNAV,20260424,055600,-7.764601,45.0183903,304.8,4.6,4876.77,322.21,4.6
$ODBNAV,20260424,055700,-7.7659652,45.0188466,248.05,4.1,4871.67,257.72,4.1
$ODBNAV,20260424,055800,-7.7674273,45.0183718,233.85,4.6,4873.51,238.18,4.6
$ODBNAV,20260424,055900,-7.7689731,45.0174593,230.3,6.2,4872.76,228.79,6.2
$ODBNAV,20260424,060000,-7.7709232,45.0164116,233.4,7.1,4877.58,235.03,7.1
$ODBNAV,20260424,060100,-7.7727569,45.0153279,227.31,5.7,4878.77,227.82,5.7
$ODBNAV,20260424,060200,-7.7742296,45.0142683,243.45,4.3,4881.01,225.41,4.3
$ODBNAV,20260424,060300,-7.7753316,45.013979,310.39,2.1,4877.37,285.93,2.1
$ODBNAV,20260424,060400,-7.775842,45.0141873,350.9,1.6,4874.45,327.04,1.6
$ODBNAV,20260424,060546,-7.775778,45.0148762,54.85,1.1,4873.18,29.94,1.1
$ODBNAV,20260424,060600,-7.7757156,45.0149363,54.77,1.3,4874.24,43.3,1.3
$ODBNAV,20260424,060700,-7.7755034,45.0150907,50.32,0.2,4872.78,79.2,0.2
$ODBNAV,20260424,061120,-7.7754335,45.0151277,56.47,0.2,4873.63,121.7,0.2
$ODBNAV,20260424,061200,-7.7754225,45.0151373,57.37,0.7,4873.53,233.11,0.7
$ODBNAV,20260424,061300,-7.7754346,45.0151339,61.4,0.5,4873.48,226.8,0.5
$ODBNAV,20260424,061400,-7.7754356,45.0151299,58.2,0.1,4873.53,183.23,0.1
$ODBNAV,20260424,061500,-7.7754231,45.0151321,57.84,0.4,4873.5,169.98,0.4
$ODBNAV,20260424,061600,-7.7754293,45.0151333,58.34,0.7,4873.4,219.46,0.7
$ODBNAV,20260424,061700,-7.7754403,45.0151323,57.19,0.1,4873.44,68.9,0.1
$ODBNAV,20260424,061800,-7.7754335,45.0151332,57.83,0.3,4873.44,17.61,0.3
$ODBNAV,20260424,061900,-7.7754401,45.0151287,57.78,0.5,4873.5,62.7,0.5
$ODBNAV,20260424,062000,-7.7754379,45.0151304,57.34,0.2,4873.35,34.71,0.2
$ODBNAV,20260424,062100,-7.7754423,45.0151297,57.64,0.3,4873.37,156.7,0.3
$ODBNAV,20260424,062200,-7.7754329,45.0151312,57.73,0.5,4873.43,49.23,0.5
$ODBNAV,20260424,062300,-7.7754391,45.0151286,57.85,0.2,4873.55,64.91,0.2
$ODBNAV,20260424,062400,-7.7754299,45.0151321,56.61,0.2,4873.45,132.07,0.2
$ODBNAV,20260424,062500,-7.7754304,45.0151355,58.29,0.3,4873.42,55.09,0.3
$ODBNAV,20260424,062600,-7.7754405,45.0151288,57.24,0.1,4873.58,169.36,0.1
$ODBNAV,20260424,062700,-7.775438,45.015126,58.27,0.1,4873.54,56.56,0.1
$ODBNAV,20260424,062800,-7.7754497,45.0151236,58.37,0.3,4873.74,97.93,0.3
$ODBNAV,20260424,062900,-7.77544,45.0151313,57.85,0.3,4873.36,187.68,0.3
$ODBNAV,20260424,063000,-7.7754456,45.0151265,57.7,0.3,4873.48,45.16,0.3
$ODBNAV,20260424,063102,-7.7754367,45.0151347,58.1,0.5,4873.56,238.85,0.5
$ODBNAV,20260424,063200,-7.7754351,45.0151355,57.35,0.5,4873.46,214.53,0.5
$ODBNAV,20260424,063300,-7.7754374,45.0151393,57.62,0.4,4873.42,50.92,0.4
$ODBNAV,20260424,063400,-7.7754421,45.0151356,58,0.1,4873.46,244.12,0.1
$ODBNAV,20260424,063500,-7.7754401,45.0151336,57.79,0.5,4873.45,230.29,0.5
$ODBNAV,20260424,063600,-7.7754467,45.0151296,58.77,0.2,4873.76,297.84,0.2
$ODBNAV,20260424,063700,-7.7754385,45.0151344,59.03,0.3,4873.51,301.19,0.3
$ODBNAV,20260424,063801,-7.7754342,45.0151374,57.61,1,4873.58,239.05,1
$ODBNAV,20260424,063900,-7.7754423,45.0151315,57.68,0.3,4873.54,12.93,0.3
$ODBNAV,20260424,064000,-7.7754448,45.0151338,57.47,0.1,4874.99,164.11,0.1
$ODBNAV,20260424,064100,-7.7754392,45.0151343,57.83,0.2,4874.93,295.83,0.2
$ODBNAV,20260424,064200,-7.775441,45.0151297,57.01,0.2,4873.43,100.36,0.2
$ODBNAV,20260424,064300,-7.7754384,45.0151388,57.57,0.4,4873.56,239,0.4
$ODBNAV,20260424,064400,-7.7754424,45.0151326,57.81,0.4,4875.01,19.79,0.4
$ODBNAV,20260424,064500,-7.7754385,45.0151379,58.14,0.4,4873.9,5.84,0.4
$ODBNAV,20260424,064600,-7.7754416,45.0151317,57.83,0.4,4873.88,136.81,0.4
$ODBNAV,20260424,064700,-7.7754382,45.0151321,57.69,0.2,4875.14,52.38,0.2
$ODBNAV,20260424,064800,-7.7754428,45.0151327,58.47,0.2,4874,308.88,0.2
$ODBNAV,20260424,064900,-7.77544,45.0151341,58.21,0.2,4875.65,256.08,0.2
$ODBNAV,20260424,065000,-7.775437,45.0151324,57.59,0.2,4873.83,196,0.2
$ODBNAV,20260424,065100,-7.7754358,45.0151406,58.05,0.5,4873.9,89.76,0.5
$ODBNAV,20260424,065200,-7.7754441,45.0151336,58.34,0.3,4873.9,236.08,0.3
$ODBNAV,20260424,065300,-7.7754321,45.0151384,57.79,0.9,4873.75,238.61,0.9
$ODBNAV,20260424,065400,-7.7754427,45.0151308,57.7,0.1,4873.86,246.66,0.1
$ODBNAV,20260424,065500,-7.775442,45.0151348,58.02,0.2,4873.72,13.97,0.2
$ODBNAV,20260424,065700,-7.7754384,45.0151372,57.56,0.2,4875.01,88.11,0.2
$ODBNAV,20260424,065800,-7.7754391,45.0151364,58.03,0.2,4874.05,138.23,0.2
$ODBNAV,20260424,065900,-7.7754493,45.0151317,58.04,0.2,4873.86,53.83,0.2
$ODBNAV,20260424,070000,-7.7754382,45.0151347,58.12,0.3,4873.94,60.32,0.3
$ODBNAV,20260424,070100,-7.7754266,45.015133,57.71,0.3,4873.79,81.53,0.3
$ODBNAV,20260424,070200,-7.7754404,45.015132,58.51,0.3,4875.25,81,0.3
$ODBNAV,20260424,070300,-7.775438,45.0151334,62.19,0.1,4874.14,212.43,0.1
$ODBNAV,20260424,070400,-7.7754421,45.0151346,61.39,0.2,4874.08,263.13,0.2
$ODBNAV,20260424,070500,-7.7754434,45.0151332,62.83,0.4,4876.4,109,0.4
$ODBNAV,20260424,070600,-7.7754414,45.0151368,61.05,0.2,4874.06,286.78,0.2
$ODBNAV,20260424,070700,-7.7754483,45.0151375,64.2,0.3,4874.12,221.03,0.3
$ODBNAV,20260424,070800,-7.7754415,45.0151407,63.59,0.5,4874.06,98.01,0.5
$ODBNAV,20260424,070900,-7.7754437,45.0151404,64.25,0.4,4874.19,265.53,0.4
$ODBNAV,20260424,071000,-7.7754387,45.0151392,63.6,0.4,4874.13,229.04,0.4
$ODBNAV,20260424,071100,-7.775439,45.01514,64.07,0.4,4874.13,246.38,0.4
$ODBNAV,20260424,071200,-7.7754376,45.0151387,63.44,0.8,4874.1,58.98,0.8
$ODBNAV,20260424,071500,-7.7754406,45.0151406,63.41,1.1,4874.13,223.3,1.1
$ODBNAV,20260424,071600,-7.7754444,45.0151373,64.09,0.3,4874.27,75.1,0.3
$ODBNAV,20260424,071700,-7.7754407,45.0151415,64.1,0.5,4874.19,72.42,0.5
$ODBNAV,20260424,071800,-7.7754478,45.0151404,63.92,0.3,4874.26,129.67,0.3
$ODBNAV,20260424,071900,-7.7754407,45.0151421,64.17,0.5,4874.27,225.4,0.5
$ODBNAV,20260424,072000,-7.7754426,45.0151411,63.81,0.2,4874.27,231.42,0.2
$ODBNAV,20260424,072101,-7.7754489,45.0151381,64.23,0.3,4874.27,259.18,0.3
$ODBNAV,20260424,072200,-7.7754428,45.0151423,64.24,0.1,4874.22,145.98,0.1
$ODBNAV,20260424,072300,-7.7754442,45.0151412,64.2,0.4,4874.41,228.92,0.4
$ODBNAV,20260424,072400,-7.7754458,45.0151383,64.28,0.3,4874.21,235.16,0.3
$ODBNAV,20260424,072500,-7.7754439,45.0151411,64.15,0.4,4874.37,218.25,0.4
$ODBNAV,20260424,072600,-7.7754396,45.0151428,64.58,0.4,4874.41,225.36,0.4
$ODBNAV,20260424,072700,-7.7754475,45.0151378,63.61,0.2,4874.37,175.02,0.2
$ODBNAV,20260424,072800,-7.7754474,45.0151404,63.77,0.3,4874.37,21.57,0.3
$ODBNAV,20260424,072900,-7.7754465,45.015133,63.24,0.2,4874.45,6.38,0.2
$ODBNAV,20260424,073000,-7.7754396,45.0151393,64.13,0.2,4874.46,55.1,0.2
$ODBNAV,20260424,073101,-7.7754492,45.0151388,63.75,0.1,4874.51,276.26,0.1
$ODBNAV,20260424,073200,-7.7754422,45.0151413,63.81,0.3,4874.41,42.85,0.3
$ODBNAV,20260424,073300,-7.7754464,45.015142,64.26,0.3,4874.44,282.69,0.3
$ODBNAV,20260424,073400,-7.775439,45.0151396,63.31,0.5,4874.48,219.31,0.5
$ODBNAV,20260424,073500,-7.7754442,45.0151382,64.64,0.2,4874.58,251.27,0.2
$ODBNAV,20260424,073600,-7.775437,45.0151407,64.28,0.4,4874.48,265.39,0.4
$ODBNAV,20260424,073700,-7.7754454,45.0151351,63.89,0.4,4874.51,271.33,0.4
$ODBNAV,20260424,073800,-7.7754547,45.0151343,64.27,0.2,4874.5,271.91,0.2
$ODBNAV,20260424,073900,-7.7754442,45.0151402,64.5,0.2,4874.56,256.35,0.2
$ODBNAV,20260424,074000,-7.7754442,45.0151369,64.33,0.7,4874.67,31.2,0.7
$ODBNAV,20260424,074100,-7.7754408,45.0151415,64,0.3,4874.56,46.8,0.3
$ODBNAV,20260424,074200,-7.7754491,45.0151397,64.41,0.4,4874.6,244.93,0.4
$ODBNAV,20260424,074300,-7.7754546,45.0151317,64.2,0.2,4874.56,148.31,0.2
$ODBNAV,20260424,074400,-7.7754476,45.015139,63.29,0.7,4874.51,235.47,0.7
$ODBNAV,20260424,074500,-7.7754404,45.0151388,63.85,0.1,4874.56,70.97,0.1
$ODBNAV,20260424,074600,-7.7754411,45.0151388,63.82,0.5,4874.59,52.1,0.5
$ODBNAV,20260424,074700,-7.775441,45.0151389,64.36,0.2,4874.58,120.72,0.2
$ODBNAV,20260424,074800,-7.7754437,45.0151411,63.78,0.3,4874.53,223.05,0.3
$ODBNAV,20260424,074900,-7.7754489,45.0151409,63.58,0.1,4874.63,115.57,0.1
$ODBNAV,20260424,075000,-7.7754432,45.0151405,64.07,0.3,4874.57,238.37,0.3
$ODBNAV,20260424,075100,-7.7754463,45.0151402,63.67,0.3,4874.58,238.06,0.3
$ODBNAV,20260424,075200,-7.7754427,45.0151402,64.03,0.4,4874.56,258.46,0.4
$ODBNAV,20260424,075300,-7.7754477,45.0151392,64.36,0.3,4874.53,1.13,0.3
$ODBNAV,20260424,075400,-7.7754482,45.0151359,63.34,0.1,4874.7,149.41,0.1
$ODBNAV,20260424,075500,-7.7754473,45.0151386,63.71,0.4,4874.63,228.75,0.4
$ODBNAV,20260424,075600,-7.7754451,45.0151386,64.93,0.3,4874.44,7.24,0.3
$ODBNAV,20260424,075700,-7.7754393,45.0151384,63.89,0.4,4874.65,57.01,0.4
$ODBNAV,20260424,075800,-7.7754432,45.015141,63.78,0.3,4874.64,22.36,0.3
$ODBNAV,20260424,075900,-7.775452,45.0151365,64.21,1.1,4874.65,244.78,1.1
$ODBNAV,20260424,080000,-7.7754475,45.0151353,63.57,0.4,4874.56,200.52,0.4
$ODBNAV,20260424,080100,-7.7754402,45.0151392,64.13,0.2,4874.78,191.94,0.2
$ODBNAV,20260424,080200,-7.7754502,45.0151384,63.6,0.7,4874.63,241.47,0.7
$ODBNAV,20260424,080300,-7.7754427,45.0151378,64.32,0.2,4874.63,38.93,0.2
$ODBNAV,20260424,080400,-7.7754539,45.0151326,64.07,0.3,4874.67,72.62,0.3
$ODBNAV,20260424,080500,-7.775442,45.0151414,64.28,0.1,4874.63,167.58,0.1
$ODBNAV,20260424,080600,-7.7754527,45.015139,64.18,0.3,4874.66,212.91,0.3
$ODBNAV,20260424,080700,-7.7754461,45.0151391,63.87,0.4,4874.7,91.79,0.4
$ODBNAV,20260424,080800,-7.7754408,45.0151406,64.16,0.2,4874.66,42.78,0.2
$ODBNAV,20260424,080900,-7.7754402,45.0151408,63.74,0.1,4874.75,12.73,0.1
$ODBNAV,20260424,081000,-7.7754519,45.0151366,64.35,0.1,4874.82,355.13,0.1
$ODBNAV,20260424,081100,-7.7754334,45.0151457,64.13,1.3,4874.72,237.69,1.3
$ODBNAV,20260424,081200,-7.7754495,45.0151379,64.68,0.2,4874.84,237.19,0.2
$ODBNAV,20260424,081300,-7.775445,45.01514,63.31,0.2,4874.7,197.61,0.2
$ODBNAV,20260424,081400,-7.7754534,45.0151311,64.66,0.7,4874.84,53.23,0.7
$ODBNAV,20260424,081500,-7.7754421,45.0151393,64.41,0.3,4874.81,81.01,0.3
$ODBNAV,20260424,081600,-7.7754534,45.0151386,66.72,0.5,4874.77,250.55,0.5
$ODBNAV,20260424,081700,-7.7754511,45.0151403,70.73,0.2,4874.73,98.43,0.2
$ODBNAV,20260424,081800,-7.7754566,45.0151401,72.06,0.4,4874.72,224.91,0.4
$ODBNAV,20260424,081900,-7.7754482,45.0151434,72.91,1,4874.7,237.47,1
$ODBNAV,20260424,082000,-7.7754558,45.0151445,72.26,0.4,4874.66,0.3,0.4
$ODBNAV,20260424,082100,-7.7754503,45.0151448,71.85,0.2,4874.74,207.49,0.2
$ODBNAV,20260424,082200,-7.7754494,45.0151435,72.05,0.2,4874.72,66.04,0.2
$ODBNAV,20260424,082302,-7.775455,45.0151428,72.04,0.4,4874.8,82.81,0.4
$ODBNAV,20260424,082400,-7.7754527,45.0151445,71.69,0.1,4874.86,195.34,0.1
$ODBNAV,20260424,082500,-7.7754454,45.0151456,72.73,0.3,4874.8,79.4,0.3
$ODBNAV,20260424,082600,-7.7754488,45.0151484,72.52,0.3,4874.79,230.42,0.3
$ODBNAV,20260424,082700,-7.775452,45.0151436,72.49,0.6,4874.74,71.17,0.6
$ODBNAV,20260424,082800,-7.7754534,45.0151459,72.04,0.2,4874.79,136.33,0.2
$ODBNAV,20260424,082900,-7.775449,45.0151496,71.96,0.3,4874.79,45.3,0.3
$ODBNAV,20260424,083000,-7.7754524,45.0151437,72.56,0.8,4874.82,234.89,0.8
$ODBNAV,20260424,083100,-7.7754531,45.0151461,71.59,0.7,4874.77,241.77,0.7
$ODBNAV,20260424,083200,-7.7754427,45.01515,71.6,0.4,4874.91,227.13,0.4
$ODBNAV,20260424,083300,-7.7754467,45.0151429,71.44,0.5,4874.9,252.67,0.5
$ODBNAV,20260424,083400,-7.7754607,45.0151396,72.4,0.1,4874.83,25.32,0.1
$ODBNAV,20260424,083500,-7.7754366,45.0151514,72.5,0.6,4874.84,250.43,0.6
$ODBNAV,20260424,083600,-7.7754443,45.0151452,72.16,0.7,4874.84,250.48,0.7
$ODBNAV,20260424,083700,-7.7754514,45.0151467,75.26,0.3,4874.73,196.78,0.3
$ODBNAV,20260424,083800,-7.7754451,45.0151443,75.4,0.3,4874.84,203.27,0.3
$ODBNAV,20260424,083900,-7.7754489,45.0151505,75.43,0.7,4874.78,233.54,0.7
$ODBNAV,20260424,084000,-7.775459,45.0151472,76.25,0.6,4874.78,251.27,0.6
$ODBNAV,20260424,084100,-7.7754568,45.0151437,76.77,0.3,4874.83,133.23,0.3
$ODBNAV,20260424,084200,-7.7754531,45.0151455,76.25,0.2,4874.66,183.35,0.2
$ODBNAV,20260424,084300,-7.7754595,45.0151435,76.62,0.4,4874.65,235.12,0.4
$ODBNAV,20260424,084400,-7.7754578,45.0151417,76.05,0.2,4874.87,306,0.2
$ODBNAV,20260424,084500,-7.7754518,45.0151477,75.47,0.5,4874.81,248.85,0.5
$ODBNAV,20260424,084600,-7.7754442,45.0151527,75.52,0.1,4874.92,256.29,0.1
$ODBNAV,20260424,084700,-7.7754511,45.0151453,76.36,0.4,4874.86,48.75,0.4
$ODBNAV,20260424,084800,-7.7754541,45.0151463,76.18,0.2,4874.9,98.45,0.2
$ODBNAV,20260424,084900,-7.775441,45.0151522,76.08,0.1,4874.89,293.26,0.1
$ODBNAV,20260424,085000,-7.7754509,45.0151487,76.64,0.3,4874.93,353.09,0.3
$ODBNAV,20260424,085100,-7.775454,45.0151466,75.2,0.5,4874.88,228.27,0.5
$ODBNAV,20260424,085200,-7.7754473,45.0151487,76.24,0.2,4874.89,251.09,0.2
$ODBNAV,20260424,085300,-7.7754429,45.015148,76.62,0,4874.9,249.49,0
$ODBNAV,20260424,085400,-7.7754506,45.0151468,76.85,0.5,4874.94,38.07,0.5
$ODBNAV,20260424,085500,-7.7754573,45.0151478,75.69,0.5,4874.89,248.48,0.5
$ODBNAV,20260424,085600,-7.7754472,45.0151492,76.92,0.3,4874.96,63.55,0.3
$ODBNAV,20260424,085700,-7.7754631,45.0151455,75.71,0.3,4874.94,94.69,0.3
$ODBNAV,20260424,085800,-7.775455,45.0151494,75.92,0.4,4874.86,68.51,0.4
$ODBNAV,20260424,085900,-7.7754512,45.0151506,76,0.4,4874.95,212.62,0.4
$ODBNAV,20260424,090000,-7.7754459,45.0151474,76.53,0.5,4874.88,66.77,0.5
$ODBNAV,20260424,090100,-7.7754576,45.0151409,75.91,0.3,4874.91,113.89,0.3
$ODBNAV,20260424,090200,-7.7754556,45.0151488,76.23,0.3,4874.9,302.42,0.3
$ODBNAV,20260424,090301,-7.775452,45.0151452,76.62,0.3,4875.05,256.71,0.3
$ODBNAV,20260424,090400,-7.7754564,45.0151482,75.86,0.2,4874.96,224.87,0.2
$ODBNAV,20260424,090500,-7.7754495,45.0151471,76.05,0.3,4875.03,26.9,0.3
$ODBNAV,20260424,090600,-7.7754474,45.015149,76.21,0.6,4874.92,39.44,0.6
$ODBNAV,20260424,090700,-7.7754476,45.0151509,76.22,0.6,4875.02,249.19,0.6
$ODBNAV,20260424,090800,-7.7754413,45.0151508,76.31,0.3,4874.97,42.13,0.3
$ODBNAV,20260424,090900,-7.7754528,45.0151446,76.42,0.4,4874.99,268.35,0.4
$ODBNAV,20260424,091000,-7.7754538,45.0151481,75.76,0.4,4874.95,111.32,0.4
$ODBNAV,20260424,091100,-7.7754531,45.0151451,76.53,0.4,4875.03,185.84,0.4
$ODBNAV,20260424,091200,-7.77545,45.0151442,76.08,0.3,4875.07,116.69,0.3
$ODBNAV,20260424,091300,-7.7754437,45.015147,76.04,0.6,4875.07,238.07,0.6
$ODBNAV,20260424,091400,-7.775458,45.0151465,76.57,0.3,4875.01,78.34,0.3
$ODBNAV,20260424,091500,-7.7754588,45.015143,77.38,1.1,4875.02,237.27,1.1
$ODBNAV,20260424,091600,-7.7754509,45.0151506,76.03,0.7,4875.13,248.87,0.7
$ODBNAV,20260424,091700,-7.7754462,45.0151491,75.21,0.6,4875.08,244.74,0.6
$ODBNAV,20260424,091800,-7.7754474,45.0151467,75.82,0.3,4875.13,195.47,0.3
$ODBNAV,20260424,091900,-7.775455,45.0151477,75.83,0.2,4874.99,238.06,0.2
$ODBNAV,20260424,092000,-7.7754499,45.0151473,76.31,0.4,4875.13,252.52,0.4
$ODBNAV,20260424,092100,-7.775446,45.0151473,76.08,0.6,4875.14,59.57,0.6
$ODBNAV,20260424,092200,-7.7754573,45.0151485,76.24,0.6,4875.05,36.31,0.6
$ODBNAV,20260424,092300,-7.7754518,45.0151489,76.4,0.1,4875.14,312.62,0.1
$ODBNAV,20260424,092400,-7.7754543,45.0151443,76.11,0.5,4875.06,254.74,0.5
$ODBNAV,20260424,092500,-7.7754429,45.0151523,76.28,0.5,4875.13,45.41,0.5
$ODBNAV,20260424,092600,-7.7754526,45.0151485,76.48,0.6,4875.33,71.26,0.6
$ODBNAV,20260424,092700,-7.7754537,45.0151532,76.08,0.4,4875.16,303.65,0.4
$ODBNAV,20260424,092800,-7.7754568,45.0151475,76.94,0.3,4875.18,58.2,0.3
$ODBNAV,20260424,092900,-7.7754482,45.0151451,75.77,0.4,4875.23,116.95,0.4
$ODBNAV,20260424,093000,-7.7754468,45.0151445,75.82,0.4,4875.2,135.87,0.4
$ODBNAV,20260424,093100,-7.7754565,45.0151459,75.66,0.4,4875.15,188.33,0.4
$ODBNAV,20260424,093200,-7.7754521,45.0151502,76.77,0.5,4875.25,54.91,0.5
$ODBNAV,20260424,093300,-7.7754424,45.0151496,76.6,0.5,4875.12,221.32,0.5
$ODBNAV,20260424,093400,-7.7754391,45.0151491,76.47,0.3,4875.23,100.33,0.3
$ODBNAV,20260424,093500,-7.7754551,45.0151435,76.37,0.6,4875.15,39.97,0.6
$ODBNAV,20260424,093600,-7.7754567,45.0151436,76.2,0,4875.12,52.15,0
$ODBNAV,20260424,093800,-7.7754592,45.015146,76.03,0.5,4875.11,203.21,0.5
$ODBNAV,20260424,093900,-7.7754312,45.0151563,76.81,0.2,4875.08,76.13,0.2
$ODBNAV,20260424,094000,-7.7754576,45.0151421,76.17,0.2,4875.02,272.25,0.2
$ODBNAV,20260424,094100,-7.7754493,45.0151482,76.1,0.2,4875,343.9,0.2
$ODBNAV,20260424,094200,-7.7754485,45.0151459,76.56,0.8,4875.1,247.57,0.8
$ODBNAV,20260424,094300,-7.7754405,45.0151469,76.57,0.6,4875.07,68.54,0.6
$ODBNAV,20260424,094400,-7.7754464,45.0151484,75.87,1,4874.99,50.88,1
$ODBNAV,20260424,094500,-7.775448,45.0151475,75.54,0.2,4875.08,109.97,0.2
$ODBNAV,20260424,094600,-7.775459,45.0151453,76.53,0.4,4875.04,83.41,0.4
$ODBNAV,20260424,094700,-7.7754535,45.0151476,76.59,0.3,4877.83,63.33,0.3
$ODBNAV,20260424,094800,-7.7754509,45.0151473,75.82,0.3,4875.02,221.59,0.3
$ODBNAV,20260424,094900,-7.7754502,45.0151495,76.21,0.3,4874.91,248.06,0.3
$ODBNAV,20260424,095000,-7.7754497,45.0151496,75.66,0.1,4874.9,250.46,0.1
$ODBNAV,20260424,095100,-7.7754532,45.0151488,76.35,0.1,4874.97,238.69,0.1
$ODBNAV,20260424,095200,-7.7754498,45.0151495,76.51,0.6,4874.89,75.43,0.6
$ODBNAV,20260424,095300,-7.7754469,45.0151471,75.89,0.5,4874.97,73.99,0.5
$ODBNAV,20260424,095400,-7.7754447,45.0151508,76.31,0.5,4874.99,64.32,0.5
$ODBNAV,20260424,095500,-7.7754593,45.0151491,76.7,0.2,4874.89,139.81,0.2
$ODBNAV,20260424,095600,-7.7754553,45.0151497,76.88,0.6,4874.97,54.03,0.6
$ODBNAV,20260424,095700,-7.7754499,45.0151469,75.8,0.5,4874.88,268.59,0.5
$ODBNAV,20260424,095800,-7.7754491,45.0151512,76.06,0.7,4874.96,266.17,0.7
$ODBNAV,20260424,095900,-7.7754572,45.0151448,77.11,0.2,4874.89,251.96,0.2
$ODBNAV,20260424,100000,-7.7754576,45.0151458,76.23,0.4,4874.89,219.26,0.4
$ODBNAV,20260424,100100,-7.7754516,45.01515,76.28,0.3,4874.87,248,0.3
$ODBNAV,20260424,100200,-7.7754515,45.0151499,75.74,0.4,4874.9,255.45,0.4
$ODBNAV,20260424,100300,-7.7754589,45.015149,75.55,0.3,4875.02,238.17,0.3
$ODBNAV,20260424,100400,-7.775439,45.0151517,75.86,1,4874.93,54.46,1
$ODBNAV,20260424,100500,-7.7754563,45.015146,76.39,0.4,4875.02,291.58,0.4
$ODBNAV,20260424,100600,-7.7754447,45.0151531,76.67,0.6,4875.11,237.64,0.6
$ODBNAV,20260424,100700,-7.7754491,45.0151484,76.11,0.2,4875,240.47,0.2
$ODBNAV,20260424,100800,-7.7754503,45.0151486,76.27,0.4,4875,274.77,0.4
$ODBNAV,20260424,100900,-7.7754559,45.0151485,76.24,0.5,4875.01,8.24,0.5
$ODBNAV,20260424,101000,-7.7754498,45.0151483,75.85,0.8,4875,252.71,0.8
$ODBNAV,20260424,101100,-7.7754507,45.0151483,76.22,0.4,4874.93,32.55,0.4
$ODBNAV,20260424,101200,-7.7754518,45.0151476,75.58,0.2,4875.07,134.62,0.2
$ODBNAV,20260424,101300,-7.7754553,45.0151452,76.61,0.4,4875.05,276.11,0.4
$ODBNAV,20260424,101400,-7.7754462,45.0151487,76.25,0.6,4875.08,235.9,0.6
$ODBNAV,20260424,101500,-7.775457,45.0151479,76.44,0.1,4874.99,169.54,0.1
$ODBNAV,20260424,101601,-7.7754523,45.0151467,76.1,0.8,4875.05,235.08,0.8
$ODBNAV,20260424,101700,-7.7754459,45.0151519,76.6,0.9,4875.01,59.72,0.9
$ODBNAV,20260424,101800,-7.7754533,45.0151508,76.03,0.6,4874.97,219.45,0.6
$ODBNAV,20260424,101900,-7.7754524,45.0151474,76.34,0.1,4874.89,44.35,0.1
$ODBNAV,20260424,102000,-7.7754543,45.0151501,76.1,0,4875.04,129.15,0
$ODBNAV,20260424,102100,-7.7754543,45.015148,76.08,0.3,4874.91,7.01,0.3
$ODBNAV,20260424,102200,-7.775454,45.0151446,76.5,0.1,4874.87,88.15,0.1
$ODBNAV,20260424,102300,-7.7754409,45.0151519,76.11,0.7,4874.95,56.38,0.7
$ODBNAV,20260424,102400,-7.7754591,45.0151463,75.63,0.4,4874.89,190.54,0.4
$ODBNAV,20260424,102500,-7.7754484,45.0151476,76.53,0.2,4875.04,264.53,0.2
$ODBNAV,20260424,102600,-7.7754525,45.0151474,76.11,0.2,4874.99,197.63,0.2
$ODBNAV,20260424,102700,-7.7754445,45.015148,76,0.3,4874.95,85.61,0.3
$ODBNAV,20260424,102800,-7.7754531,45.0151504,75.95,0.4,4874.89,290.84,0.4
$ODBNAV,20260424,102900,-7.7754573,45.0151491,75.57,0.9,4874.85,46.65,0.9
$ODBNAV,20260424,103000,-7.7754534,45.0151466,76.35,0.3,4874.81,57.29,0.3
$ODBNAV,20260424,103100,-7.775452,45.01515,76.48,0,4874.75,110.88,0
$ODBNAV,20260424,103200,-7.7754535,45.0151489,76.44,0.4,4874.82,297.48,0.4
$ODBNAV,20260424,103300,-7.7754456,45.0151518,76.17,0.3,4874.89,71.89,0.3
$ODBNAV,20260424,103400,-7.775462,45.0151455,76.04,0.2,4874.88,35.49,0.2
$ODBNAV,20260424,103500,-7.7754512,45.0151505,76.26,0.4,4874.77,222.73,0.4
$ODBNAV,20260424,103600,-7.7754538,45.0151512,75.99,0.9,4874.9,226.28,0.9
$ODBNAV,20260424,103700,-7.7754515,45.0151515,76.9,0.2,4874.79,132.67,0.2
$ODBNAV,20260424,103800,-7.7754541,45.0151482,76.96,0.2,4874.73,108.3,0.2
$ODBNAV,20260424,103900,-7.7754599,45.0151486,76.19,0.6,4874.8,227.8,0.6
$ODBNAV,20260424,104000,-7.7754509,45.0151493,76.28,0.4,4874.79,78.8,0.4
$ODBNAV,20260424,104100,-7.7754605,45.0151469,76.33,0.1,4874.78,187.51,0.1
$ODBNAV,20260424,104200,-7.7754432,45.0151522,76.68,0.4,4874.76,31.69,0.4
$ODBNAV,20260424,104300,-7.7754527,45.0151506,76.3,0.7,4874.75,81.53,0.7
$ODBNAV,20260424,104400,-7.775458,45.015147,76.25,0.3,4874.76,36.09,0.3
$ODBNAV,20260424,104500,-7.7754568,45.0151479,75.74,0.2,4874.73,214.53,0.2
$ODBNAV,20260424,104600,-7.7754554,45.0151477,75.99,0.2,4874.86,71.96,0.2
$ODBNAV,20260424,104700,-7.7754565,45.0151486,76.4,0.2,4874.29,53.55,0.2
$ODBNAV,20260424,104800,-7.7754454,45.0151569,75.45,1,4874.88,247.26,1
$ODBNAV,20260424,104900,-7.7754588,45.0151511,76.47,0.9,4874.67,259.6,0.9
$ODBNAV,20260424,105000,-7.775454,45.0151518,76.5,0.5,4874.69,220.72,0.5
$ODBNAV,20260424,105100,-7.7754544,45.0151479,75.84,0.4,4874.69,121.99,0.4
$ODBNAV,20260424,105200,-7.7754457,45.0151469,76.14,0.5,4874.69,262.49,0.5
$ODBNAV,20260424,105300,-7.7754426,45.0151499,76.36,0.3,4874.68,339.22,0.3
$ODBNAV,20260424,105400,-7.775448,45.0151537,76.35,0.1,4874.63,227.15,0.1
$ODBNAV,20260424,105500,-7.7754467,45.0151505,75.67,0.4,4874.66,39.84,0.4
$ODBNAV,20260424,105600,-7.7754452,45.0151519,76.6,0.5,4874.67,75.1,0.5
$ODBNAV,20260424,105700,-7.7754422,45.0151532,76.41,0.4,4874.68,266.35,0.4
$ODBNAV,20260424,105800,-7.7754522,45.0151496,76.49,0.2,4874.59,77.02,0.2
$ODBNAV,20260424,105900,-7.7754468,45.0151516,76.48,0.8,4874.67,245.17,0.8
$ODBNAV,20260424,110000,-7.775452,45.0151513,74.98,0.3,4874.66,255.4,0.3
$ODBNAV,20260424,110100,-7.7754554,45.0151493,75.64,0.3,4874.6,251.33,0.3
$ODBNAV,20260424,110200,-7.7754524,45.0151458,76.02,0.2,4874.54,189.03,0.2
$ODBNAV,20260424,110300,-7.7754564,45.0151441,76.87,0.5,4874.58,253,0.5
$ODBNAV,20260424,110400,-7.7754533,45.0151495,78.98,0.6,4874.63,241.45,0.6
$ODBNAV,20260424,110500,-7.7754524,45.0151515,80.22,0.3,4874.49,187.26,0.3
$ODBNAV,20260424,110600,-7.7754597,45.0151472,79.65,0.4,4874.5,255.03,0.4
$ODBNAV,20260424,110700,-7.775452,45.0151549,80.36,0.6,4874.5,255.28,0.6
$ODBNAV,20260424,110800,-7.7754582,45.0151538,80.85,0.1,4874.52,266.3,0.1
$ODBNAV,20260424,110900,-7.775457,45.0151513,81.05,0.1,4874.54,63.23,0.1
$ODBNAV,20260424,111000,-7.7754492,45.0151535,81.49,0.2,4874.44,143.05,0.2
$ODBNAV,20260424,111100,-7.775454,45.0151513,80.57,0.1,4874.45,351.38,0.1
$ODBNAV,20260424,111200,-7.7754535,45.0151514,80.13,0.3,4874.37,317.28,0.3
$ODBNAV,20260424,111300,-7.775451,45.0151544,80.49,0.4,4874.39,51.45,0.4
$ODBNAV,20260424,111400,-7.7754601,45.0151508,79.86,0.4,4874.5,223.54,0.4
$ODBNAV,20260424,111500,-7.7754558,45.0151555,83.17,0.2,4874.39,58.67,0.2
$ODBNAV,20260424,111600,-7.775451,45.0151527,84.77,0.4,4874.52,127.36,0.4
$ODBNAV,20260424,111700,-7.7754542,45.0151565,84.89,0.1,4874.49,9.84,0.1
$ODBNAV,20260424,111800,-7.7754553,45.0151559,84.2,0.5,4874.4,50.76,0.5
$ODBNAV,20260424,111900,-7.7754489,45.0151556,84.09,0.1,4874.42,291.62,0.1
$ODBNAV,20260424,112000,-7.7754473,45.0151563,84.84,0.3,4874.39,266.77,0.3
$ODBNAV,20260424,112100,-7.7754452,45.0151606,84.53,0.2,4874.4,253.45,0.2
$ODBNAV,20260424,112200,-7.7754628,45.015154,84.3,0.1,4874.43,235.9,0.1
$ODBNAV,20260424,112300,-7.7754419,45.0151651,90.52,0.4,4874.4,49.05,0.4
$ODBNAV,20260424,112400,-7.7754099,45.0151929,139.84,0.4,4875.41,24.96,0.4
$ODBNAV,20260424,112500,-7.7754101,45.015214,204.99,0.8,4874.69,243.31,0.8
$ODBNAV,20260424,112600,-7.7754062,45.0152607,258.24,0.2,4872.88,276,0.2
$ODBNAV,20260424,112700,-7.7754024,45.0153174,262.84,0.3,4872.66,331.92,0.3
$ODBNAV,20260424,112800,-7.7754012,45.0153603,262.28,0.3,4875.62,63.33,0.3
$ODBNAV,20260424,112900,-7.7754042,45.0153673,261.1,0.2,4874.8,84.46,0.2
$ODBNAV,20260424,113000,-7.7754055,45.0153663,261.26,0.2,4872.45,51.47,0.2
$ODBNAV,20260424,113100,-7.7754035,45.015364,260.86,0.2,4872.54,108.02,0.2
$ODBNAV,20260424,113200,-7.7754027,45.0153626,261.05,0.4,4875.76,78.79,0.4
$ODBNAV,20260424,113300,-7.7753927,45.0153696,261.27,0.1,4875.58,293.51,0.1
$ODBNAV,20260424,113400,-7.7753997,45.0153592,269.02,1,4872.3,246.66,1
$ODBNAV,20260424,113500,-7.7753974,45.0153603,270.57,0.1,4872.23,2.95,0.1
$ODBNAV,20260424,113600,-7.7754059,45.0153557,273.84,0.2,4872.23,63.45,0.2
$ODBNAV,20260424,113700,-7.7753922,45.0153556,272.31,0.3,4872.21,91.34,0.3
$ODBNAV,20260424,113800,-7.7753988,45.0153557,272.22,0.8,4872.25,243.05,0.8
$ODBNAV,20260424,113900,-7.7753976,45.0153583,272.63,0.2,4872.24,32.13,0.2
$ODBNAV,20260424,114000,-7.7753885,45.0153584,272.49,0.5,4872.23,61.99,0.5
$ODBNAV,20260424,114100,-7.7753967,45.0153595,267.22,0.3,4872.3,227.75,0.3
$ODBNAV,20260424,114200,-7.7753953,45.0153666,262.07,0.4,4872.46,67.16,0.4
$ODBNAV,20260424,114300,-7.7754094,45.0153637,259.06,0.2,4872.49,227.01,0.2
$ODBNAV,20260424,114400,-7.775405,45.0153656,257.69,0,4872.54,91.97,0
$ODBNAV,20260424,114500,-7.775388,45.0153701,257.02,0.8,4872.71,68.24,0.8
$ODBNAV,20260424,114600,-7.7753971,45.0153688,257.01,0.3,4872.62,67.86,0.3
$ODBNAV,20260424,114700,-7.7754028,45.0153664,257.79,0.4,4872.57,254.04,0.4
$ODBNAV,20260424,114800,-7.775397,45.0153651,258.21,0.6,4872.62,70.83,0.6
$ODBNAV,20260424,114900,-7.775396,45.0153635,258.07,0.2,4872.46,264.59,0.2
$ODBNAV,20260424,115004,-7.775394,45.0153671,258.77,0.2,4872.61,12.57,0.2
$ODBNAV,20260424,115100,-7.7753921,45.0153676,258.79,0.6,4872.53,229.92,0.6
$ODBNAV,20260424,115200,-7.7754005,45.0153652,259.57,0.4,4872.55,261.65,0.4
$ODBNAV,20260424,115300,-7.7753966,45.0153709,259.27,0.5,4872.39,227.23,0.5
$ODBNAV,20260424,115400,-7.7754037,45.0153652,258.81,0.5,4872.5,232.77,0.5
$ODBNAV,20260424,115500,-7.7754039,45.0153621,258.89,0.2,4872.5,324.72,0.2
$ODBNAV,20260424,115600,-7.7753959,45.0153675,258.88,0.4,4872.51,69.39,0.4
$ODBNAV,20260424,115700,-7.7754055,45.0153633,258.48,0.2,4872.43,325.02,0.2
$ODBNAV,20260424,115800,-7.7753823,45.0153702,258.39,0.2,4872.42,150.27,0.2
$ODBNAV,20260424,115900,-7.7753999,45.0153675,257.89,0.7,4872.48,251.33,0.7
$ODBNAV,20260424,120000,-7.775396,45.0153644,258.25,0.1,4872.42,252.96,0.1
$ODBNAV,20260424,120100,-7.7754014,45.0153631,258.96,0.3,4872.37,298.1,0.3
$ODBNAV,20260424,120200,-7.775398,45.0153672,259.32,0.1,4872.41,292.41,0.1
$ODBNAV,20260424,120300,-7.775399,45.0153638,259.32,0.2,4872.37,344.06,0.2
$ODBNAV,20260424,120400,-7.7753893,45.0153701,258.14,0.5,4872.32,230.31,0.5
$ODBNAV,20260424,120500,-7.7753916,45.0153641,258.14,0.9,4872.45,88.66,0.9
$ODBNAV,20260424,120600,-7.7754008,45.0153635,258.04,0.5,4872.42,229.91,0.5
$ODBNAV,20260424,120700,-7.7753984,45.0153644,258.65,0.4,4872.47,66.09,0.4
$ODBNAV,20260424,120800,-7.7753976,45.0153628,258.55,0,4872.51,189.93,0
$ODBNAV,20260424,120900,-7.7753955,45.0153654,257.91,0.5,4872.52,256.87,0.5
$ODBNAV,20260424,121000,-7.7753927,45.0153701,258.49,0.2,4872.4,268.42,0.2
$ODBNAV,20260424,121100,-7.7753968,45.0153669,258.6,0.6,4872.32,229.05,0.6
$ODBNAV,20260424,121200,-7.7754003,45.0153641,259.65,0.2,4872.38,352.34,0.2
$ODBNAV,20260424,121300,-7.7754022,45.0153623,259.17,0.5,4872.48,260.76,0.5
$ODBNAV,20260424,121400,-7.7754072,45.0153619,258.57,0.2,4872.34,216.37,0.2
$ODBNAV,20260424,121500,-7.7753874,45.0153671,258.31,0.6,4872.51,242.84,0.6
$ODBNAV,20260424,121600,-7.775401,45.015365,258.26,0.1,4872.31,93.89,0.1
$ODBNAV,20260424,121700,-7.7753995,45.015366,258.38,0.6,4872.46,91.82,0.6
$ODBNAV,20260424,121800,-7.7753868,45.0153658,258.33,1.1,4872.41,76.1,1.1
$ODBNAV,20260424,121901,-7.775407,45.0153624,258.24,0.2,4872.46,337.24,0.2
$ODBNAV,20260424,122000,-7.7753884,45.0153671,257.81,0.3,4872.34,30.29,0.3
$ODBNAV,20260424,122100,-7.7754009,45.0153653,257.86,0.1,4872.33,351.87,0.1
$ODBNAV,20260424,122200,-7.7753993,45.0153657,259,0.5,4872.44,42.84,0.5
$ODBNAV,20260424,122301,-7.7753977,45.0153623,258.29,0.4,4872.47,26.18,0.4
$ODBNAV,20260424,122400,-7.7754035,45.0153637,257.85,0.6,4872.47,55.79,0.6
$ODBNAV,20260424,122500,-7.7753942,45.015364,258.8,0.2,4872.33,290.13,0.2
$ODBNAV,20260424,122600,-7.7753996,45.015362,259.38,0.1,4872.3,86.88,0.1
$ODBNAV,20260424,122700,-7.7754035,45.0153636,259.3,0.3,4872.33,28.08,0.3
$ODBNAV,20260424,122800,-7.7753936,45.0153662,259.32,0.3,4872.28,74.27,0.3
$ODBNAV,20260424,122900,-7.7753945,45.0153641,258.76,0.2,4872.16,239.64,0.2
$ODBNAV,20260424,123000,-7.7753938,45.0153664,258.79,0.6,4872.25,258.33,0.6
$ODBNAV,20260424,123100,-7.7754084,45.0153618,258.01,0,4872.34,260.96,0
$ODBNAV,20260424,123200,-7.7753981,45.0153629,258.19,0.6,4872.34,254.55,0.6
$ODBNAV,20260424,123300,-7.7753996,45.0153619,258.6,1,4872.31,252.24,1
$ODBNAV,20260424,123400,-7.7753949,45.0153627,258.03,0.8,4872.28,249.43,0.8
$ODBNAV,20260424,123500,-7.7754006,45.0153599,258.66,0.4,4872.27,48.39,0.4
$ODBNAV,20260424,123600,-7.7753947,45.0153612,258.69,0.4,4872.29,242.28,0.4
$ODBNAV,20260424,123700,-7.7754006,45.0153583,258.69,0.3,4872.31,83.33,0.3
$ODBNAV,20260424,123800,-7.7754021,45.0153619,258.95,0.1,4872.22,27.19,0.1
$ODBNAV,20260424,123900,-7.7753942,45.0153644,259.21,0.3,4872.24,56.65,0.3
$ODBNAV,20260424,124000,-7.7754009,45.0153623,258.93,0.2,4872.25,47.25,0.2
$ODBNAV,20260424,124100,-7.7753999,45.01536,258.93,0.7,4872.3,58.44,0.7
$ODBNAV,20260424,124200,-7.7754031,45.0153585,258.53,0.3,4872.28,255.6,0.3
$ODBNAV,20260424,124300,-7.7753899,45.0153618,258.54,0.2,4872.18,221.51,0.2
$ODBNAV,20260424,124400,-7.7753942,45.0153636,259.35,0.2,4872.16,74.66,0.2
$ODBNAV,20260424,124500,-7.775393,45.0153639,258.69,0.4,4872.2,237.24,0.4
$ODBNAV,20260424,124600,-7.7753968,45.0153588,258.57,0.2,4872.22,195.65,0.2
$ODBNAV,20260424,124700,-7.7753944,45.0153615,258.57,0,4872.17,20.1,0
$ODBNAV,20260424,124800,-7.775397,45.0153597,258.18,0.2,4872.17,75.23,0.2
$ODBNAV,20260424,124900,-7.7753882,45.0153619,258.82,0.3,4872.14,148.46,0.3
$ODBNAV,20260424,125000,-7.7753995,45.0153617,258.82,0.6,4872.08,250.14,0.6
$ODBNAV,20260424,125100,-7.7753916,45.015361,258.75,0.3,4872.2,183.14,0.3
$ODBNAV,20260424,125200,-7.7753931,45.0153623,258.29,0.3,4872.19,300.8,0.3
$ODBNAV,20260424,125300,-7.7753975,45.0153617,258.44,0.6,4872.12,62.54,0.6
$ODBNAV,20260424,125400,-7.7753983,45.0153632,257.95,0.3,4872.08,218.28,0.3
$ODBNAV,20260424,125500,-7.775397,45.0153617,258.85,0.6,4872.08,79.58,0.6
$ODBNAV,20260424,125600,-7.7753984,45.0153588,259.32,0.2,4872.17,5.11,0.2
$ODBNAV,20260424,125700,-7.7753966,45.0153625,258.58,0.1,4872.15,58.57,0.1
$ODBNAV,20260424,125800,-7.7753997,45.0153586,259.11,0,4872.06,57.39,0
$ODBNAV,20260424,125900,-7.7753945,45.0153641,258.72,0.3,4872.06,248.25,0.3
$ODBNAV,20260424,130000,-7.7753982,45.0153605,258.73,0.5,4872.02,271.25,0.5
$ODBNAV,20260424,130100,-7.7754046,45.0153608,257.98,0.4,4872.09,253.96,0.4
$ODBNAV,20260424,130200,-7.7754005,45.0153636,259.11,0.1,4871.93,38.14,0.1
$ODBNAV,20260424,130300,-7.7753963,45.0153628,259.05,0.7,4872.09,261.17,0.7
$ODBNAV,20260424,130400,-7.7753958,45.0153628,258.84,0.2,4871.95,248.82,0.2
$ODBNAV,20260424,130500,-7.7753987,45.0153598,258.75,0.5,4872.18,244.14,0.5
$ODBNAV,20260424,130600,-7.7753989,45.0153608,258.23,0.3,4872.03,204.47,0.3
$ODBNAV,20260424,130700,-7.7754033,45.0153624,258.42,0.2,4872.04,50.81,0.2
$ODBNAV,20260424,130800,-7.7753972,45.015365,259.23,0.1,4871.88,68.71,0.1
$ODBNAV,20260424,130900,-7.7753946,45.0153666,258.71,0.1,4872.03,258.62,0.1
$ODBNAV,20260424,131000,-7.7754027,45.0153595,258,0.3,4872.1,274.65,0.3
$ODBNAV,20260424,131100,-7.775394,45.0153612,259.26,0.8,4871.94,54.34,0.8
$ODBNAV,20260424,131200,-7.7753974,45.0153601,258.26,0.2,4872.04,130.01,0.2
$ODBNAV,20260424,131300,-7.7753968,45.0153595,257.85,1,4872.03,244.57,1
$ODBNAV,20260424,131400,-7.7754052,45.0153602,259.1,0.5,4871.9,233.2,0.5
$ODBNAV,20260424,131500,-7.7753987,45.0153627,258.84,0.3,4872.02,266.21,0.3
$ODBNAV,20260424,131600,-7.7753914,45.0153643,259.43,0.6,4871.92,70.74,0.6
$ODBNAV,20260424,131700,-7.7753982,45.0153613,258.7,0.1,4871.91,55.21,0.1
$ODBNAV,20260424,131800,-7.7753927,45.0153629,258.71,0.8,4872.01,82.23,0.8
$ODBNAV,20260424,131900,-7.7753937,45.0153643,258.28,0.2,4871.94,100.86,0.2
$ODBNAV,20260424,132000,-7.7753955,45.0153646,259.42,0.3,4871.94,47.31,0.3
$ODBNAV,20260424,132100,-7.7754059,45.0153599,258.82,0.1,4871.98,341.88,0.1
$ODBNAV,20260424,132200,-7.775407,45.0153591,258.58,0.5,4872.01,51.49,0.5
$ODBNAV,20260424,132300,-7.775398,45.0153614,258.56,0.1,4871.89,325.22,0.1
$ODBNAV,20260424,132400,-7.7753909,45.0153675,258.85,0.4,4875.01,276.31,0.4
$ODBNAV,20260424,132500,-7.7753927,45.0153647,259.14,0.1,4874.82,69.81,0.1
$ODBNAV,20260424,132600,-7.7753933,45.0153653,258.92,0.7,4871.97,255.36,0.7
$ODBNAV,20260424,132700,-7.7753914,45.015364,259.02,0.3,4871.98,86.33,0.3
$ODBNAV,20260424,132800,-7.7753943,45.0153646,258.9,0.8,4872.04,49.38,0.8
$ODBNAV,20260424,132900,-7.7753958,45.0153644,258.73,0.2,4871.99,260.7,0.2
$ODBNAV,20260424,133000,-7.7753991,45.0153651,258.94,0.3,4871.91,242.45,0.3
$ODBNAV,20260424,133101,-7.7753902,45.0153662,258.7,1,4872.11,60.65,1
$ODBNAV,20260424,133200,-7.7753935,45.0153693,258.51,0.5,4871.94,245.47,0.5
$ODBNAV,20260424,133300,-7.7753935,45.0153643,259.06,0.1,4872.11,153.57,0.1
$ODBNAV,20260424,133400,-7.7754028,45.0153633,258.97,0,4871.83,306.36,0
$ODBNAV,20260424,133500,-7.7753954,45.0153635,258.58,0.1,4871.86,279.46,0.1
$ODBNAV,20260424,133600,-7.7753987,45.0153618,258.75,0.3,4871.86,264.2,0.3
$ODBNAV,20260424,133700,-7.7753978,45.0153658,258.93,0.3,4871.84,45.31,0.3
$ODBNAV,20260424,133800,-7.7754004,45.0153641,258.38,0.1,4871.89,90.41,0.1
$ODBNAV,20260424,133900,-7.7753939,45.015365,258.65,0.6,4874.35,234.26,0.6
$ODBNAV,20260424,134000,-7.7753986,45.0153643,258.06,0.4,4871.97,239.2,0.4
$ODBNAV,20260424,134100,-7.7753975,45.0153636,257.85,0.3,4871.97,240.75,0.3
$ODBNAV,20260424,134200,-7.7753967,45.0153616,258.42,0.6,4871.86,261.49,0.6
$ODBNAV,20260424,134300,-7.7753944,45.0153673,258.25,0.2,4871.93,238.11,0.2
$ODBNAV,20260424,134400,-7.7753924,45.015363,259.14,0.4,4871.92,285.91,0.4
$ODBNAV,20260424,134500,-7.775397,45.0153616,259.38,0.3,4871.82,263.21,0.3
$ODBNAV,20260424,134600,-7.7753968,45.0153647,259.07,0.6,4871.86,54.41,0.6
$ODBNAV,20260424,134700,-7.7753977,45.0153642,259.06,0.4,4871.73,259.02,0.4
$ODBNAV,20260424,134800,-7.7754004,45.0153652,258.61,0.4,4871.69,265.17,0.4
$ODBNAV,20260424,134900,-7.7753957,45.0153654,258.86,0.2,4871.81,276.43,0.2
$ODBNAV,20260424,135000,-7.7753991,45.0153634,258.4,0.1,4871.77,257.5,0.1
$ODBNAV,20260424,135100,-7.7753929,45.0153646,257.99,0.2,4871.75,239.56,0.2
$ODBNAV,20260424,135200,-7.7754073,45.0153597,258.7,0.4,4871.72,62.91,0.4
$ODBNAV,20260424,135300,-7.7754022,45.0153593,258.46,0.1,4871.85,112.78,0.1
$ODBNAV,20260424,135400,-7.7753985,45.0153624,259.06,0.2,4871.75,161.47,0.2
$ODBNAV,20260424,135500,-7.7753943,45.0153665,258.91,0.2,4871.73,101.62,0.2
$ODBNAV,20260424,135600,-7.7753952,45.0153613,259.19,0,4871.6,343.41,0
$ODBNAV,20260424,135700,-7.7753911,45.0153635,258.07,0.5,4871.8,244.39,0.5
$ODBNAV,20260424,135800,-7.7754011,45.015362,258.51,0.5,4871.65,237.98,0.5
$ODBNAV,20260424,135900,-7.7753992,45.0153608,259.04,0.5,4871.69,98.55,0.5
$ODBNAV,20260424,140000,-7.7753994,45.0153622,259.32,0.4,4871.62,230.74,0.4
$ODBNAV,20260424,140100,-7.7753974,45.0153633,258.53,0.1,4871.72,201.83,0.1
$ODBNAV,20260424,140200,-7.7753881,45.0153645,258.85,0.4,4871.74,78.9,0.4
$ODBNAV,20260424,140300,-7.7753985,45.0153618,258.93,0.3,4871.54,56.02,0.3
$ODBNAV,20260424,140400,-7.7753975,45.0153614,258.49,0.4,4871.66,213.88,0.4
$ODBNAV,20260424,140500,-7.775401,45.0153605,258.49,0.3,4871.59,70.14,0.3
$ODBNAV,20260424,140600,-7.7753922,45.0153652,258.49,0.4,4871.6,228.53,0.4
$ODBNAV,20260424,140700,-7.7754007,45.0153645,258.2,0.4,4871.49,202.91,0.4
$ODBNAV,20260424,140800,-7.7753865,45.0153645,258.52,0.1,4871.57,269.07,0.1
$ODBNAV,20260424,140900,-7.7753944,45.0153635,258.82,0.6,4871.51,238.93,0.6
$ODBNAV,20260424,141000,-7.7754005,45.0153564,259.97,0.3,4871.51,134.89,0.3
$ODBNAV,20260424,141100,-7.7753916,45.0153629,258.96,0.1,4871.67,60.93,0.1
$ODBNAV,20260424,141200,-7.7753998,45.0153623,258.96,0.2,4871.46,262.86,0.2
$ODBNAV,20260424,141300,-7.7753992,45.0153613,258.02,0.3,4871.45,251.31,0.3
$ODBNAV,20260424,141400,-7.7753978,45.0153621,258.43,0.2,4871.58,129.61,0.2
$ODBNAV,20260424,141500,-7.7753917,45.0153611,258.76,0.1,4871.6,107.1,0.1
$ODBNAV,20260424,141600,-7.7753935,45.0153619,258.74,0.3,4871.43,183.33,0.3
$ODBNAV,20260424,141700,-7.7754001,45.0153624,258.65,0.1,4871.42,248.89,0.1
$ODBNAV,20260424,141800,-7.7754016,45.0153638,258.41,0.3,4871.32,201.76,0.3
$ODBNAV,20260424,141900,-7.7753982,45.0153652,258.77,0.5,4871.29,267.69,0.5
$ODBNAV,20260424,142000,-7.7754031,45.0153627,258.76,0.6,4870.78,66.08,0.6
$ODBNAV,20260424,142100,-7.7753964,45.0153599,257.85,0.2,4871.39,104.95,0.2
$ODBNAV,20260424,142200,-7.7754025,45.0153588,258.65,0.4,4871.38,48.94,0.4
$ODBNAV,20260424,142300,-7.775394,45.0153648,258.56,0.1,4871.39,350.58,0.1
$ODBNAV,20260424,142400,-7.7753989,45.0153605,259.01,0.5,4871.4,56.63,0.5
$ODBNAV,20260424,142500,-7.775399,45.0153643,258.9,0.5,4871.3,277.99,0.5
$ODBNAV,20260424,142600,-7.7754044,45.0153609,259.12,0.2,4871.29,88.03,0.2
$ODBNAV,20260424,142700,-7.7753983,45.0153601,259.16,0.4,4871.37,288.2,0.4
$ODBNAV,20260424,142800,-7.775395,45.0153636,258.03,0.5,4871.47,68.25,0.5
$ODBNAV,20260424,142900,-7.7753995,45.015363,258.85,0.3,4871.24,233.81,0.3
$ODBNAV,20260424,143000,-7.7753932,45.0153642,258.7,0.4,4871.35,234.71,0.4
$ODBNAV,20260424,143100,-7.775402,45.0153607,259.01,0.3,4871.25,124.16,0.3
$ODBNAV,20260424,143200,-7.7753978,45.0153607,258.84,0.1,4873.2,322.66,0.1
$ODBNAV,20260424,143300,-7.7754001,45.0153582,258.83,0.3,4871.37,52.15,0.3
$ODBNAV,20260424,143400,-7.7753939,45.0153624,258.45,0.1,4871.33,228.29,0.1
$ODBNAV,20260424,143500,-7.7753976,45.0153627,258.6,0.2,4871.27,39.98,0.2
$ODBNAV,20260424,143600,-7.7753966,45.0153613,258.85,0.1,4871.89,78.31,0.1
$ODBNAV,20260424,143700,-7.7753986,45.0153626,259.48,0.3,4871.3,224.44,0.3
$ODBNAV,20260424,143800,-7.7753971,45.0153646,259.31,0.7,4871.32,51,0.7
$ODBNAV,20260424,143900,-7.7754078,45.0153583,258.24,0.2,4871.28,41.18,0.2
$ODBNAV,20260424,144000,-7.7754052,45.0153576,258.62,0.4,4871.31,58.63,0.4
$ODBNAV,20260424,144100,-7.7753912,45.0153684,259.99,0.4,4871.27,40.98,0.4
$ODBNAV,20260424,144200,-7.7754004,45.015363,258.38,0.1,4871.31,2.14,0.1
$ODBNAV,20260424,144300,-7.7753956,45.0153624,258.08,0.4,4871.33,234.82,0.4
$ODBNAV,20260424,144400,-7.7753861,45.015365,258.89,0.4,4871.21,51.15,0.4
$ODBNAV,20260424,144500,-7.7754059,45.0153596,258.49,0.1,4871.34,248.67,0.1
$ODBNAV,20260424,144600,-7.7754036,45.0153634,259.94,0.3,4871.21,263.75,0.3
$ODBNAV,20260424,144700,-7.7754065,45.0153623,258.04,0.7,4871.32,263.9,0.7
$ODBNAV,20260424,144800,-7.7753986,45.0153638,257.72,0.7,4871.38,257.27,0.7
$ODBNAV,20260424,144900,-7.7753903,45.0153618,258.93,1.2,4871.3,85.69,1.2
$ODBNAV,20260424,145000,-7.7754039,45.0153596,258.52,0.3,4873.14,279.32,0.3
$ODBNAV,20260424,145100,-7.7753996,45.0153594,259.14,0.1,4871.26,7.51,0.1
$ODBNAV,20260424,145200,-7.7753986,45.0153637,259.7,0.3,4871.17,307.77,0.3
$ODBNAV,20260424,145300,-7.7754023,45.0153619,259.32,0.2,4871.2,21.22,0.2
$ODBNAV,20260424,145400,-7.7753977,45.0153624,259.36,0.1,4871.21,75.73,0.1
$ODBNAV,20260424,145500,-7.7754016,45.0153625,258.9,0.5,4871.29,77.99,0.5
$ODBNAV,20260424,145700,-7.7753986,45.0153632,257.93,0.8,4871.24,241.18,0.8
$ODBNAV,20260424,145800,-7.7754039,45.0153623,258.8,0.5,4871.21,107.94,0.5
$ODBNAV,20260424,145900,-7.7753909,45.0153664,259.57,0.9,4871.14,58.77,0.9
$ODBNAV,20260424,150000,-7.7753993,45.0153638,258.55,0.8,4871.27,231.54,0.8
$ODBNAV,20260424,150100,-7.7753997,45.0153611,257.81,0.5,4871.15,78.4,0.5
$ODBNAV,20260424,150200,-7.7753901,45.0153647,258.59,0.7,4871.2,66.81,0.7
$ODBNAV,20260424,150300,-7.7753896,45.0153668,258.72,0.3,4871.15,213.02,0.3
$ODBNAV,20260424,150400,-7.7754029,45.0153637,258.09,0.3,4871.09,107.67,0.3
$ODBNAV,20260424,150500,-7.775399,45.0153635,258.57,0.2,4871.06,35.6,0.2
$ODBNAV,20260424,150600,-7.7753979,45.0153613,259.02,0.1,4871.16,325.08,0.1
$ODBNAV,20260424,150700,-7.7753993,45.015362,259.32,0.1,4871.09,94.98,0.1
$ODBNAV,20260424,150800,-7.7753885,45.0153642,258.75,0.2,4871.14,230.74,0.2
$ODBNAV,20260424,150900,-7.7753951,45.0153629,258.64,0.3,4871.18,279.12,0.3
$ODBNAV,20260424,151000,-7.7753966,45.0153646,258.59,0.5,4871.13,245.12,0.5
$ODBNAV,20260424,151100,-7.7753918,45.0153675,259.01,0.5,4871.16,115.93,0.5
$ODBNAV,20260424,151200,-7.7753976,45.0153653,258.8,0.1,4871.29,324.43,0.1
$ODBNAV,20260424,151300,-7.7753999,45.0153662,258.22,0.2,4871.14,37.48,0.2
$ODBNAV,20260424,151400,-7.7754002,45.0153658,258.56,1,4871.08,66.93,1
$ODBNAV,20260424,151500,-7.7753994,45.0153659,259.08,0.3,4871.01,98.39,0.3
$ODBNAV,20260424,151600,-7.7753981,45.015365,258.89,0.4,4871.3,47.37,0.4
$ODBNAV,20260424,151700,-7.775403,45.0153685,258.66,0.4,4871.09,26.48,0.4
$ODBNAV,20260424,151800,-7.7754025,45.0153656,258.62,0.4,4871.21,63.19,0.4
$ODBNAV,20260424,151900,-7.7754074,45.0153638,258.85,0.3,4871.11,269.91,0.3
$ODBNAV,20260424,152000,-7.7754044,45.0153642,259.57,0.1,4874.69,3.47,0.1
$ODBNAV,20260424,152100,-7.7753988,45.0153646,257.94,0.4,4871.12,92.09,0.4
$ODBNAV,20260424,152200,-7.7753987,45.015368,259.03,0.2,4871.26,53.31,0.2
$ODBNAV,20260424,152300,-7.7753996,45.0153644,258.88,0.6,4874.68,252.38,0.6
$ODBNAV,20260424,152400,-7.7754071,45.0153607,258.56,0.3,4871.23,148.63,0.3
$ODBNAV,20260424,152500,-7.7753971,45.0153635,259.01,0.4,4871.25,40.57,0.4
$ODBNAV,20260424,152600,-7.7753948,45.0153699,259.27,0.4,4873.52,245.09,0.4
$ODBNAV,20260424,152700,-7.7753997,45.0153672,258.6,0.4,4871.28,267.64,0.4
$ODBNAV,20260424,152800,-7.7754034,45.0153643,258.55,0.1,4871.26,157.89,0.1
$ODBNAV,20260424,152900,-7.7753927,45.0153681,258.29,0.2,4871.39,67.73,0.2
$ODBNAV,20260424,153000,-7.7754,45.015362,261.83,0.1,4874.46,309.13,0.1
$ODBNAV,20260424,153100,-7.7753922,45.0153622,261.42,0.3,4871.35,70.75,0.3
$ODBNAV,20260424,153200,-7.7754003,45.0153627,260.6,0.3,4871.21,184.71,0.3
$ODBNAV,20260424,153300,-7.7753982,45.0153652,260.44,0.2,4873.74,318.64,0.2
$ODBNAV,20260424,153400,-7.7753999,45.0153669,260.67,0.2,4871.23,84.42,0.2
$ODBNAV,20260424,153500,-7.7753982,45.0153656,260.44,0.2,4874.49,260.39,0.2
$ODBNAV,20260424,153600,-7.7754066,45.0153597,260.32,0.1,4871.24,277.54,0.1
$ODBNAV,20260424,153700,-7.7753937,45.0153622,260.58,0.4,4873.91,71.53,0.4
$ODBNAV,20260424,153800,-7.7753922,45.0153634,260.56,0.7,4871.37,256.88,0.7
$ODBNAV,20260424,153900,-7.7753959,45.0153636,260.66,0.2,4871.29,154.42,0.2
$ODBNAV,20260424,154000,-7.7753913,45.0153628,260.61,0.2,4871.23,127.35,0.2
$ODBNAV,20260424,154100,-7.7754027,45.0153651,260.68,0.3,4871.17,87.47,0.3
$ODBNAV,20260424,154200,-7.7754011,45.0153633,260.98,0.4,4871.14,229.44,0.4
$ODBNAV,20260424,154300,-7.7754002,45.0153623,260.87,0.4,4873.84,261.8,0.4
$ODBNAV,20260424,154400,-7.7753942,45.0153627,260.7,0.5,4871.15,62.76,0.5
$ODBNAV,20260424,154500,-7.7754032,45.0153613,260.45,0.3,4871.23,42.44,0.3
$ODBNAV,20260424,154600,-7.7753907,45.0153647,261,0.5,4871.2,276.89,0.5
$ODBNAV,20260424,154700,-7.7754096,45.0153567,260.44,0.3,4871.13,196.26,0.3
$ODBNAV,20260424,154800,-7.7754019,45.0153597,260.85,0.2,4871.13,9.76,0.2
$ODBNAV,20260424,154900,-7.7753904,45.0153655,261.53,0.5,4871.11,264.08,0.5
$ODBNAV,20260424,155000,-7.7754012,45.0153606,260.56,0.3,4871.16,354.63,0.3
$ODBNAV,20260424,155100,-7.7753927,45.0153645,260.73,0.5,4873.92,241.74,0.5
$ODBNAV,20260424,155200,-7.7754047,45.0153638,260.96,0.2,4870.95,112.73,0.2
$ODBNAV,20260424,155300,-7.7753925,45.015365,260.38,0.2,4871.14,37.89,0.2
$ODBNAV,20260424,155400,-7.7753997,45.0153609,260.63,0.1,4871.03,243.39,0.1
$ODBNAV,20260424,155500,-7.7754011,45.0153633,260.68,0.3,4870.99,348.49,0.3
$ODBNAV,20260424,155600,-7.775393,45.0153655,260.63,0.1,4871.11,209,0.1
$ODBNAV,20260424,155700,-7.7754018,45.0153643,260.59,0.2,4870.82,212.93,0.2
$ODBNAV,20260424,155800,-7.7753916,45.0153666,261.02,0.2,4870.99,292.59,0.2
$ODBNAV,20260424,155900,-7.7754085,45.0153604,260.97,0.4,4870.94,248.9,0.4
$ODBNAV,20260424,160000,-7.7753998,45.0153633,260.47,0.3,4870.93,214.22,0.3
$ODBNAV,20260424,160100,-7.7753916,45.0153658,260.41,0.5,4871,215.8,0.5
$ODBNAV,20260424,160200,-7.775402,45.0153642,260.59,0.2,4870.95,154.51,0.2
$ODBNAV,20260424,160300,-7.7753992,45.0153628,260.97,0.4,4870.93,87.39,0.4
$ODBNAV,20260424,160400,-7.7754031,45.0153638,260.67,0.1,4870.8,324.78,0.1
$ODBNAV,20260424,160500,-7.7754027,45.0153626,260.39,0.7,4870.86,78.08,0.7
$ODBNAV,20260424,160600,-7.7754057,45.015359,259.72,0.5,4870.95,264.87,0.5
$ODBNAV,20260424,160700,-7.7753999,45.0153628,261.81,0.3,4870.9,89.27,0.3
$ODBNAV,20260424,160800,-7.7754021,45.0153644,260.83,0.3,4870.81,47.13,0.3
$ODBNAV,20260424,160900,-7.7753962,45.0153598,260.43,0.3,4870.98,124.59,0.3
$ODBNAV,20260424,161000,-7.7753972,45.0153649,260.85,0.2,4870.84,278.61,0.2
$ODBNAV,20260424,161100,-7.775403,45.0153621,260.97,0.1,4870.9,236.97,0.1
$ODBNAV,20260424,161200,-7.7754043,45.0153613,260.86,0.2,4870.76,91.27,0.2
$ODBNAV,20260424,161300,-7.7753998,45.0153628,260.29,0.2,4870.92,154.04,0.2
$ODBNAV,20260424,161400,-7.7754009,45.0153629,261.65,0.4,4870.98,36.16,0.4
$ODBNAV,20260424,161500,-7.7753965,45.0153658,261.69,0.6,4870.9,53.46,0.6
$ODBNAV,20260424,161600,-7.7753955,45.0153656,260.98,0.7,4870.91,254.71,0.7
$ODBNAV,20260424,161700,-7.7753985,45.0153673,260.66,0.2,4870.81,294.1,0.2
$ODBNAV,20260424,161800,-7.7753857,45.0153676,260.58,0.3,4870.87,24.94,0.3
$ODBNAV,20260424,161900,-7.7754069,45.0153634,259.67,0.1,4873.8,55.15,0.1
$ODBNAV,20260424,162000,-7.7753925,45.0153653,260.39,0.5,4873.65,68.31,0.5
$ODBNAV,20260424,162100,-7.7754041,45.015363,261.59,0.4,4870.76,70.77,0.4
$ODBNAV,20260424,162200,-7.775399,45.0153671,261.49,0.6,4870.81,255.82,0.6
$ODBNAV,20260424,162300,-7.7754019,45.0153658,260.48,0.4,4870.77,69.82,0.4
$ODBNAV,20260424,162400,-7.7753947,45.0153683,260.76,0.3,4873.63,251.28,0.3
$ODBNAV,20260424,162500,-7.7754062,45.0153635,261.23,0.2,4870.94,219.25,0.2
$ODBNAV,20260424,162600,-7.7753953,45.0153654,264.25,0.1,4870.76,119.63,0.1
$ODBNAV,20260424,162700,-7.7753889,45.0153663,264.41,0.5,4870.65,19.73,0.5
$ODBNAV,20260424,162800,-7.7754025,45.0153593,265.09,0.4,4870.76,99.8,0.4
$ODBNAV,20260424,162900,-7.7754037,45.0153635,263.91,0.5,4870.74,67.62,0.5
$ODBNAV,20260424,163000,-7.7754046,45.0153611,264.37,0.2,4870.69,113.41,0.2
$ODBNAV,20260424,163100,-7.7754006,45.0153628,264.52,0,4870.68,41.37,0
$ODBNAV,20260424,163200,-7.7753975,45.0153637,265.47,0.1,4870.54,248.6,0.1
$ODBNAV,20260424,163300,-7.7753901,45.0153681,264.08,0.1,4870.71,8.44,0.1
$ODBNAV,20260424,163400,-7.7754046,45.0153625,264.96,0.3,4870.56,52.75,0.3
$ODBNAV,20260424,163500,-7.7754001,45.0153598,265.22,0.4,4870.66,232.62,0.4
$ODBNAV,20260424,163600,-7.7753967,45.0153604,264.88,0.2,4873.24,234.93,0.2
$ODBNAV,20260424,163700,-7.7753992,45.0153606,265.45,0.3,4870.63,357.3,0.3
$ODBNAV,20260424,163800,-7.7753964,45.0153598,265.17,0.2,4870.67,36.38,0.2
$ODBNAV,20260424,163900,-7.7753895,45.0153657,264.81,0.1,4870.69,30.86,0.1
$ODBNAV,20260424,164000,-7.7753958,45.01536,264.52,0.6,4870.84,238.46,0.6
$ODBNAV,20260424,164100,-7.7753913,45.0153613,263.96,0.3,4870.65,234.03,0.3
$ODBNAV,20260424,164200,-7.7754024,45.0153572,265.3,0.1,4870.74,141.78,0.1
$ODBNAV,20260424,164300,-7.7753903,45.0153655,265.39,0.3,4870.73,216.77,0.3
$ODBNAV,20260424,164400,-7.775403,45.0153562,264.87,0.1,4870.7,56.92,0.1
$ODBNAV,20260424,164500,-7.775404,45.0153563,265.02,0.4,4870.87,69.29,0.4
$ODBNAV,20260424,164600,-7.7754,45.0153592,264.77,0.2,4873.2,261.3,0.2
$ODBNAV,20260424,164700,-7.7754001,45.0153583,265.89,0.8,4870.63,64.81,0.8
$ODBNAV,20260424,164800,-7.7753995,45.015361,264.81,0.5,4870.7,244.49,0.5
$ODBNAV,20260424,164900,-7.7753913,45.0153618,264.29,0.2,4870.71,271.8,0.2
$ODBNAV,20260424,165000,-7.7753945,45.0153627,264.65,0.1,4870.7,241.94,0.1
$ODBNAV,20260424,165100,-7.7753954,45.0153584,265.51,0.4,4870.76,23.03,0.4
$ODBNAV,20260424,165200,-7.7753978,45.0153602,264.54,0.4,4870.7,276.76,0.4
$ODBNAV,20260424,165300,-7.7754025,45.015357,264.73,0.3,4873.46,156.14,0.3
$ODBNAV,20260424,165400,-7.7753975,45.015358,265.21,0.3,4870.67,33.03,0.3
$ODBNAV,20260424,165500,-7.7754002,45.0153625,265.68,0.3,4870.7,69.79,0.3
$ODBNAV,20260424,165600,-7.7753919,45.0153609,264.78,0.4,4870.68,242,0.4
$ODBNAV,20260424,165700,-7.775404,45.0153602,264.91,0.2,4870.72,251.44,0.2
$ODBNAV,20260424,165800,-7.7753997,45.0153604,264.84,0.4,4870.78,299.94,0.4
$ODBNAV,20260424,165900,-7.7753908,45.0153627,265.02,0.1,4870.75,156.92,0.1
$ODBNAV,20260424,170000,-7.7754043,45.0153611,264.98,0.4,4870.77,67.6,0.4
$ODBNAV,20260424,170100,-7.7754021,45.0153611,264.69,0.1,4870.73,8.79,0.1
$ODBNAV,20260424,170200,-7.7753997,45.0153615,264.61,0.7,4870.76,62.17,0.7
$ODBNAV,20260424,170300,-7.7754021,45.0153601,265.01,0.5,4870.73,64.59,0.5
$ODBNAV,20260424,170400,-7.7754003,45.0153581,265.06,0.3,4873.55,199.49,0.3
$ODBNAV,20260424,170500,-7.7754031,45.0153561,264.4,0.4,4870.75,241.2,0.4
$ODBNAV,20260424,170600,-7.7753981,45.0153601,264.66,0.2,4870.82,59.34,0.2
$ODBNAV,20260424,170700,-7.7754054,45.0153601,265.32,0.3,4870.9,238.9,0.3
$ODBNAV,20260424,170800,-7.7753945,45.0153609,264.98,0.1,4870.8,203.61,0.1
$ODBNAV,20260424,170900,-7.7753977,45.0153581,265.32,0.6,4870.76,209.78,0.6
$ODBNAV,20260424,171000,-7.7754046,45.0153589,265.24,0.6,4870.8,80.2,0.6
$ODBNAV,20260424,171100,-7.7754022,45.0153549,264.43,0.1,4870.8,70.3,0.1
$ODBNAV,20260424,171200,-7.7753967,45.0153572,264.28,0.4,4873.47,230.89,0.4
$ODBNAV,20260424,171300,-7.775388,45.0153629,265.01,0.2,4870.74,292.6,0.2
$ODBNAV,20260424,171400,-7.7753996,45.0153607,264.66,0.3,4870.73,261.73,0.3
$ODBNAV,20260424,171500,-7.7754029,45.0153579,265.46,0.2,4870.76,317.05,0.2
$ODBNAV,20260424,171600,-7.7753989,45.0153597,265.63,0.2,4870.76,73.67,0.2
$ODBNAV,20260424,171700,-7.7754008,45.0153593,264.71,0.1,4870.75,126.69,0.1
$ODBNAV,20260424,171800,-7.775393,45.01536,264.37,0.2,4870.75,301.64,0.2
$ODBNAV,20260424,171900,-7.7753958,45.0153594,264.75,0.2,4873.38,98.98,0.2
$ODBNAV,20260424,172000,-7.7753921,45.0153595,264.65,0.4,4870.59,90.99,0.4
$ODBNAV,20260424,172100,-7.7753963,45.0153578,263.74,0.6,4870.71,92.77,0.6
$ODBNAV,20260424,172200,-7.7754037,45.0153574,263.83,0.5,4870.79,226.62,0.5
$ODBNAV,20260424,172300,-7.7753966,45.0153611,265.1,0.4,4870.71,75.4,0.4
$ODBNAV,20260424,172400,-7.7753874,45.0153637,265.04,0.9,4870.7,239.3,0.9
$ODBNAV,20260424,172500,-7.7753932,45.0153639,265.9,0.3,4870.68,116.25,0.3
$ODBNAV,20260424,172600,-7.7753954,45.015361,264.99,0.1,4870.7,207.77,0.1
$ODBNAV,20260424,172700,-7.7754054,45.0153566,264.49,0.1,4870.72,34.82,0.1
$ODBNAV,20260424,172800,-7.7754021,45.0153591,264.84,0.2,4870.71,290.76,0.2
$ODBNAV,20260424,172900,-7.7753906,45.0153584,264.53,0.1,4870.74,174.28,0.1
$ODBNAV,20260424,173000,-7.7753976,45.0153599,264.14,0.5,4870.81,259.99,0.5
$ODBNAV,20260424,173100,-7.7753995,45.0153596,264.46,0.2,4870.69,0.96,0.2
$ODBNAV,20260424,173200,-7.7754053,45.015359,264.91,0.1,4870.72,35.94,0.1
$ODBNAV,20260424,173300,-7.7753943,45.0153609,265.55,0.3,4870.69,122.42,0.3
$ODBNAV,20260424,173400,-7.7753975,45.0153588,265.22,0.4,4870.69,133.58,0.4
$ODBNAV,20260424,173500,-7.7753968,45.0153577,263.96,0.4,4870.67,24.18,0.4
$ODBNAV,20260424,173600,-7.7753998,45.015355,264.3,0.3,4870.85,228.17,0.3
$ODBNAV,20260424,173700,-7.7753978,45.0153583,265.06,0.1,4870.7,286.29,0.1
$ODBNAV,20260424,173800,-7.7753978,45.0153531,264.98,0.5,4870.73,242.78,0.5
$ODBNAV,20260424,173900,-7.7754022,45.0153572,264.42,0.4,4870.77,194.12,0.4
$ODBNAV,20260424,174000,-7.7753996,45.0153571,264.36,0.2,4870.95,302.12,0.2
$ODBNAV,20260424,174100,-7.7753944,45.0153579,264.76,0.1,4870.76,170.39,0.1
$ODBNAV,20260424,174200,-7.7754031,45.0153533,265.55,0.6,4870.75,49.47,0.6
$ODBNAV,20260424,174300,-7.7753913,45.0153554,264.38,0.2,4873.42,290.21,0.2
$ODBNAV,20260424,174400,-7.7753975,45.0153567,264.66,0.1,4870.9,321.24,0.1
$ODBNAV,20260424,174500,-7.7754053,45.0153546,264.25,0.4,4870.87,319.22,0.4
$ODBNAV,20260424,174600,-7.7753943,45.0153539,265.36,0.3,4870.87,51.64,0.3
$ODBNAV,20260424,174700,-7.7754021,45.0153534,265.12,0.3,4870.93,237.36,0.3
$ODBNAV,20260424,174800,-7.7753938,45.0153562,264.35,0.1,4871.58,26.96,0.1
$ODBNAV,20260424,174900,-7.7753995,45.0153553,264.73,0.2,4870.95,42.76,0.2
$ODBNAV,20260424,175000,-7.7753965,45.0153559,266.15,0.3,4870.91,310.26,0.3
$ODBNAV,20260424,175100,-7.7753992,45.015358,264.58,0.5,4870.93,44.23,0.5
$ODBNAV,20260424,175200,-7.7753969,45.0153551,265.16,0.5,4870.87,71.19,0.5
$ODBNAV,20260424,175300,-7.7753907,45.0153585,265.23,0,4871.05,244.6,0
$ODBNAV,20260424,175400,-7.7753958,45.0153576,264.3,0.7,4870.99,226.11,0.7
$ODBNAV,20260424,175500,-7.7753974,45.0153516,264.67,0.1,4871.08,100.03,0.1
$ODBNAV,20260424,175600,-7.7753951,45.0153574,264.4,0.5,4874.04,237.4,0.5
$ODBNAV,20260424,175700,-7.7753993,45.0153547,263.83,0.1,4871.15,208.44,0.1
$ODBNAV,20260424,175800,-7.7754017,45.0153547,264.49,0.2,4871.21,357.93,0.2
$ODBNAV,20260424,175900,-7.7753926,45.015357,265.17,0.1,4873.1,289.46,0.1
$ODBNAV,20260424,180000,-7.7753997,45.0153559,264.64,0.4,4871.1,63.14,0.4
$ODBNAV,20260424,180100,-7.7754054,45.0153537,264.08,0.1,4871.2,359.14,0.1
$ODBNAV,20260424,180200,-7.7754009,45.015353,264.46,0.2,4871.08,155.13,0.2
$ODBNAV,20260424,180300,-7.7753974,45.0153548,265.08,0.5,4871.13,103.82,0.5
$ODBNAV,20260424,180400,-7.7753999,45.0153526,264.68,0.3,4871.13,38.13,0.3
$ODBNAV,20260424,180500,-7.7753931,45.0153586,265.01,0.2,4871.11,112.73,0.2
$ODBNAV,20260424,180600,-7.7753904,45.0153551,264.83,0.2,4871.25,81.99,0.2
$ODBNAV,20260424,180700,-7.7753988,45.0153565,264.59,0.3,4871.24,57.17,0.3
$ODBNAV,20260424,180800,-7.7753959,45.0153537,264.62,0.3,4871.34,359.18,0.3
$ODBNAV,20260424,180900,-7.7753994,45.0153532,264.6,0.3,4871.21,165.66,0.3
$ODBNAV,20260424,181000,-7.7753867,45.0153566,265.36,0.7,4871.29,58.48,0.7
$ODBNAV,20260424,181100,-7.7753961,45.0153508,263.71,0.4,4871.35,179.92,0.4
$ODBNAV,20260424,181200,-7.7753957,45.0153553,264.53,0.4,4871.33,268.44,0.4
$ODBNAV,20260424,181300,-7.7753971,45.0153553,265.19,0.5,4871.36,228.63,0.5
$ODBNAV,20260424,181400,-7.7754041,45.0153496,264.54,0.2,4871.41,226.75,0.2
$ODBNAV,20260424,181500,-7.7753978,45.0153488,264.31,0.3,4871.42,237.54,0.3
$ODBNAV,20260424,181600,-7.7753918,45.015353,265.17,0.5,4871.42,70.27,0.5
$ODBNAV,20260424,181700,-7.7753954,45.0153528,264.27,0.2,4871.39,163.87,0.2
$ODBNAV,20260424,181800,-7.7753964,45.015346,264.43,0.2,4871.51,94.15,0.2
$ODBNAV,20260424,181900,-7.7753957,45.015352,264.77,0.2,4871.42,267.27,0.2
$ODBNAV,20260424,182000,-7.775396,45.0153509,264.57,0.7,4871.36,244.84,0.7
$ODBNAV,20260424,182100,-7.7754018,45.0153472,264.92,0.1,4871.42,343.29,0.1
$ODBNAV,20260424,182200,-7.7753979,45.0153513,264.71,0.4,4871.44,222.51,0.4
$ODBNAV,20260424,182300,-7.775387,45.0153563,264.96,0.4,4871.38,234.33,0.4
$ODBNAV,20260424,182400,-7.7753966,45.0153518,264.22,0.3,4871.34,211.34,0.3
$ODBNAV,20260424,182500,-7.7753949,45.0153503,264.7,0.3,4871.39,263.1,0.3
$ODBNAV,20260424,182600,-7.7753963,45.0153504,264.48,0.4,4871.43,92.25,0.4
$ODBNAV,20260424,182700,-7.7753933,45.0153522,264.74,0.3,4871.59,246.87,0.3
$ODBNAV,20260424,182800,-7.7753918,45.0153526,265.16,0.3,4873.58,239.6,0.3
$ODBNAV,20260424,182900,-7.7753916,45.0153531,264.69,0.3,4873.67,254.49,0.3
$ODBNAV,20260424,183000,-7.7753969,45.0153521,264.8,0.6,4871.43,231.57,0.6
$ODBNAV,20260424,183100,-7.7753967,45.015351,264.7,0.2,4871.38,41.92,0.2
$ODBNAV,20260424,183200,-7.7753966,45.0153485,264.71,0.1,4871.41,289.76,0.1
$ODBNAV,20260424,183300,-7.7754002,45.0153491,264.54,0.2,4871.55,50.49,0.2
$ODBNAV,20260424,183400,-7.7753981,45.0153547,264.93,0.5,4871.42,58.96,0.5
$ODBNAV,20260424,183500,-7.7753967,45.0153535,264.47,0.1,4871.45,356.59,0.1
$ODBNAV,20260424,183600,-7.7753987,45.0153531,265.03,0.1,4871.42,226.76,0.1
$ODBNAV,20260424,183700,-7.7754012,45.015349,264.41,0.4,4871.44,251.72,0.4
$ODBNAV,20260424,183800,-7.7753961,45.0153514,264.75,0.1,4871.46,82.3,0.1
$ODBNAV,20260424,183900,-7.7753987,45.0153531,264.18,0.2,4871.5,264.87,0.2
$ODBNAV,20260424,184000,-7.7753889,45.0153572,264.55,0.6,4871.47,247.67,0.6
$ODBNAV,20260424,184100,-7.7754001,45.015355,263.78,0.2,4871.43,271.23,0.2
$ODBNAV,20260424,184200,-7.7754,45.0153548,264.97,0.3,4871.46,269.92,0.3
$ODBNAV,20260424,184300,-7.7753951,45.0153527,265.56,0.2,4871.5,276.71,0.2
$ODBNAV,20260424,184400,-7.7754048,45.015351,264.57,0.4,4871.51,219.24,0.4
$ODBNAV,20260424,184500,-7.775396,45.0153543,264.32,0.1,4871.66,5.99,0.1
$ODBNAV,20260424,184600,-7.7753875,45.0153581,264.51,0.3,4871.57,248.28,0.3
$ODBNAV,20260424,184700,-7.7753999,45.0153522,264.65,0.2,4871.55,168.83,0.2
$ODBNAV,20260424,184800,-7.7754029,45.0153509,264.94,0.6,4871.74,74.34,0.6
$ODBNAV,20260424,184900,-7.7753944,45.015354,264.18,0.3,4871.6,255.13,0.3
$ODBNAV,20260424,185000,-7.7753968,45.0153539,264.72,0.2,4871.67,152.6,0.2
$ODBNAV,20260424,185100,-7.7753937,45.0153572,264.93,0.2,4871.67,226.45,0.2
$ODBNAV,20260424,185200,-7.7753906,45.0153565,265.15,0.5,4871.72,71.82,0.5
$ODBNAV,20260424,185300,-7.7753956,45.0153538,264.28,0.2,4874.63,223.36,0.2
$ODBNAV,20260424,185400,-7.7754002,45.0153513,264.91,0.5,4874.72,69.93,0.5
$ODBNAV,20260424,185500,-7.775403,45.0153512,265.29,0.1,4871.74,262.16,0.1
$ODBNAV,20260424,185600,-7.7754035,45.0153531,265.07,0.2,4871.84,325.98,0.2
$ODBNAV,20260424,185700,-7.7753963,45.0153553,264.14,0.2,4873.95,65.39,0.2
$ODBNAV,20260424,185800,-7.7753984,45.0153569,265.14,0.1,4871.83,65.13,0.1
$ODBNAV,20260424,185900,-7.7754001,45.0153544,264.22,0.2,4871.87,260.68,0.2
$ODBNAV,20260424,190000,-7.7753981,45.0153534,264.7,0.3,4871.96,48.77,0.3
$ODBNAV,20260424,190100,-7.7753988,45.0153538,265.12,0.4,4871.98,267.2,0.4
$ODBNAV,20260424,190200,-7.7753965,45.0153545,265.07,0.2,4871.93,87.61,0.2
$ODBNAV,20260424,190300,-7.7753891,45.0153576,264.25,0.1,4872.08,213.01,0.1
$ODBNAV,20260424,190400,-7.7753992,45.0153573,264.52,0.3,4871.98,240.36,0.3
$ODBNAV,20260424,190500,-7.7754016,45.0153525,263.96,0.5,4875.42,254.54,0.5
$ODBNAV,20260424,190600,-7.7753977,45.0153522,265.3,0.3,4872.16,87.45,0.3
$ODBNAV,20260424,190700,-7.7754012,45.0153542,264.48,0.3,4872.18,229.86,0.3
$ODBNAV,20260424,190800,-7.7753945,45.0153548,265.11,0.3,4872.52,251.68,0.3
$ODBNAV,20260424,190900,-7.7753991,45.0153558,264.34,0.2,4872.17,209.35,0.2
$ODBNAV,20260424,191000,-7.7754011,45.0153576,264.54,0.2,4872.23,3.15,0.2
$ODBNAV,20260424,191100,-7.775399,45.0153555,264.85,0.2,4872.21,10.21,0.2
$ODBNAV,20260424,191200,-7.7753934,45.0153565,264.9,0.5,4872.18,92.06,0.5
$ODBNAV,20260424,191300,-7.7754006,45.0153567,264.8,0.3,4875.01,84.46,0.3
$ODBNAV,20260424,191400,-7.7753974,45.0153591,265.21,0.2,4872.17,357.69,0.2
$ODBNAV,20260424,191500,-7.7753969,45.0153593,264.46,0.2,4872.25,23.59,0.2
$ODBNAV,20260424,191600,-7.7753986,45.0153591,264.42,0.7,4875.08,58.6,0.7
$ODBNAV,20260424,191700,-7.7753972,45.0153562,264.3,0.2,4872.19,206.07,0.2
$ODBNAV,20260424,191800,-7.7753987,45.0153537,265.2,0.3,4872.45,175.16,0.3
$ODBNAV,20260424,191900,-7.7754015,45.0153565,264.49,0,4872.3,16.02,0
$ODBNAV,20260424,192000,-7.7753892,45.0153607,264.8,0.2,4872.32,95.33,0.2
$ODBNAV,20260424,192100,-7.7753973,45.0153588,265.03,0.2,4872.24,351.79,0.2
$ODBNAV,20260424,192200,-7.7754046,45.0153565,265.08,0.6,4872.22,242.17,0.6
$ODBNAV,20260424,192300,-7.7754036,45.015356,264.42,0,4872.41,236.99,0
$ODBNAV,20260424,192400,-7.7754008,45.0153569,265.5,0.1,4872.19,222.2,0.1
$ODBNAV,20260424,192500,-7.7753975,45.0153575,265.32,0.4,4872.16,33.7,0.4
$ODBNAV,20260424,192600,-7.7753861,45.0153614,265.56,0.6,4872.16,71.39,0.6
$ODBNAV,20260424,192700,-7.7753981,45.0153569,264.36,0.1,4872.28,342.98,0.1
$ODBNAV,20260424,192800,-7.7754033,45.0153572,264.95,0.5,4872.27,75.57,0.5
$ODBNAV,20260424,192900,-7.7753949,45.0153605,264.44,0.7,4872.33,54.69,0.7
$ODBNAV,20260424,193000,-7.7753956,45.015356,263.78,0.4,4872.3,242.66,0.4
$ODBNAV,20260424,193100,-7.775389,45.0153605,264.76,0.1,4872.32,227.32,0.1
$ODBNAV,20260424,193200,-7.7753903,45.0153581,264.61,0.3,4872.25,107.22,0.3
$ODBNAV,20260424,193300,-7.7754017,45.0153612,264.24,0.3,4872.29,211.99,0.3
$ODBNAV,20260424,193400,-7.7753961,45.0153563,265.09,0.2,4872.27,329.08,0.2
$ODBNAV,20260424,193500,-7.7753944,45.0153607,264.98,0.2,4872.22,276.92,0.2
$ODBNAV,20260424,193600,-7.7753969,45.0153569,264.03,0.2,4872.28,235.96,0.2
$ODBNAV,20260424,193700,-7.7753854,45.015334,263.27,0.2,4872.66,93.19,0.2
$ODBNAV,20260424,193800,-7.7752982,45.0152784,264.79,0.4,4872.72,159.93,0.4
$ODBNAV,20260424,193900,-7.7751674,45.0151979,266.73,0.7,4873.51,151.55,0.7
$ODBNAV,20260424,194000,-7.7749996,45.0151003,268.49,0.8,4876.21,122.15,0.8
$ODBNAV,20260424,194100,-7.7747778,45.0149912,270.71,0.6,4875.9,141.79,0.6
$ODBNAV,20260424,194200,-7.7745331,45.0148767,270.57,0.7,4876.47,111.89,0.7
$ODBNAV,20260424,194300,-7.7742822,45.0147594,267.55,1.1,4878.41,115.18,1.1
$ODBNAV,20260424,194400,-7.7740131,45.0146377,261.09,0.7,4880.65,101.28,0.7
$ODBNAV,20260424,194500,-7.7737465,45.0145081,253.63,0.7,4882.62,132.53,0.7
$ODBNAV,20260424,194652,-7.7732512,45.0142433,242.95,0.6,4884.66,146.18,0.6
$ODBNAV,20260424,194700,-7.7732152,45.0142264,242.17,0.9,4885.6,147.25,0.9
$ODBNAV,20260424,194800,-7.7729383,45.014079,240.74,1,4885.65,147.42,1
$ODBNAV,20260424,194900,-7.7726686,45.0139169,238.67,0.8,4886.42,124.54,0.8
$ODBNAV,20260424,195000,-7.7724021,45.0137532,237.07,0.9,4887.47,108.01,0.9
$ODBNAV,20260424,195100,-7.7721369,45.0135859,235.87,1.2,4888.38,100.25,1.2
$ODBNAV,20260424,195200,-7.7718605,45.0134282,236.22,0.9,4889.42,148.66,0.9
$ODBNAV,20260424,195300,-7.7715782,45.0132646,235.65,1,4892.27,146.74,1
$ODBNAV,20260424,195400,-7.7712894,45.0131009,233.76,0.8,4892.78,114.01,0.8
$ODBNAV,20260424,195500,-7.7710111,45.012933,230.71,0.9,4892.1,140.94,0.9
$ODBNAV,20260424,195600,-7.7707386,45.0127588,229.47,0.9,4892.27,148.39,0.9
$ODBNAV,20260424,195700,-7.7704612,45.0125817,229.08,1.1,4892.27,132.64,1.1
$ODBNAV,20260424,195800,-7.7701658,45.0124127,228.36,1.1,4892.85,122.57,1.1
$ODBNAV,20260424,195900,-7.7698638,45.0122582,226.04,1.1,4893,111.83,1.1
$ODBNAV,20260424,200000,-7.7695469,45.0121103,223.01,1.1,4892.85,111.27,1.1
$ODBNAV,20260424,200100,-7.7692331,45.0119661,220.26,0.8,4893.02,120.42,0.8
$ODBNAV,20260424,200200,-7.7688847,45.0118503,217.64,1.1,4893.22,115.89,1.1
$ODBNAV,20260424,200300,-7.768537,45.0117497,213.84,1,4893.1,106.82,1
$ODBNAV,20260424,200400,-7.7681538,45.0116862,210.48,1.1,4893.08,92.9,1.1
$ODBNAV,20260424,200500,-7.7678079,45.0116209,206.04,1.1,4893.09,92.12,1.1
$ODBNAV,20260424,200600,-7.7674483,45.0115739,203.03,0.8,4893.14,116.41,0.8
$ODBNAV,20260424,200700,-7.767119,45.0114967,200.03,0.8,4893.09,131.5,0.8
$ODBNAV,20260424,200800,-7.7667792,45.0114253,197.54,1,4893.07,99.95,1
$ODBNAV,20260424,200900,-7.766453,45.0113507,196.29,1.3,4893.02,93.12,1.3
$ODBNAV,20260424,201000,-7.7661323,45.0112794,199.41,0.8,4893.03,71.98,0.8
$ODBNAV,20260424,201100,-7.7658173,45.0111589,204.06,0.9,4892.89,113.81,0.9
$ODBNAV,20260424,201200,-7.7655417,45.010981,212.29,1.1,4893.12,155.43,1.1
$ODBNAV,20260424,201300,-7.7653064,45.0107869,222.78,1,4892.92,138.62,1
$ODBNAV,20260424,201400,-7.765141,45.0105567,236.6,1,4892.95,157.72,1
$ODBNAV,20260424,201500,-7.7650569,45.0103246,253,0.9,4892.97,145.76,0.9
$ODBNAV,20260424,201600,-7.76504,45.0101201,267.51,0.7,4892.93,193.41,0.7
$ODBNAV,20260424,201700,-7.7650827,45.009959,282.33,0.6,4893.04,127.7,0.6
$ODBNAV,20260424,201800,-7.7651801,45.0098604,297.28,0.4,4893.17,206.13,0.4
$ODBNAV,20260424,201900,-7.7652808,45.0098535,313.57,0.6,4893.01,8.62,0.6
$ODBNAV,20260424,202000,-7.7653621,45.0099418,322.57,0.8,4893.01,0.96,0.8
$ODBNAV,20260424,202100,-7.7654157,45.0101103,334.66,0.8,4893.08,320.1,0.8
$ODBNAV,20260424,202200,-7.7654249,45.0103608,345.56,1.1,4893.05,7.59,1.1
$ODBNAV,20260424,202300,-7.7653371,45.0106747,359.27,1.5,4893,16.08,1.5
$ODBNAV,20260424,202400,-7.7650992,45.0110235,13.92,1.5,4893.06,25.33,1.5
$ODBNAV,20260424,202821,-7.7628494,45.0125535,56.09,2,4892.81,59.92,2
$ODBNAV,20260424,202900,-7.7623425,45.01271,63.97,2,4892.75,68.54,2
$ODBNAV,20260424,203000,-7.7614929,45.0128708,68.55,2.2,4892.93,76.03,2.2
$ODBNAV,20260424,203100,-7.7606074,45.0130026,67.8,2.6,4892.67,74.83,2.6
$ODBNAV,20260424,203200,-7.7597254,45.013125,66.36,2.3,4892.61,76.79,2.3
$ODBNAV,20260424,203300,-7.758843,45.0132625,65.56,2.9,4892.6,74.71,2.9
$ODBNAV,20260424,203400,-7.7579566,45.0133983,65.65,1.8,4892.56,80.44,1.8
$ODBNAV,20260424,203500,-7.7570551,45.0135401,65.52,3.1,4892.75,73.16,3.1
$ODBNAV,20260424,203600,-7.7561313,45.0137024,64.66,2.5,4892.99,79.61,2.5
$ODBNAV,20260424,203700,-7.7552101,45.0138588,66.39,2.1,4892.36,73.63,2.1
$ODBNAV,20260424,203800,-7.7542729,45.0140007,67.52,2.9,4892.47,78.11,2.9
$ODBNAV,20260424,203900,-7.7533103,45.0141291,68.47,2.6,4894.73,80.68,2.6
$ODBNAV,20260424,204000,-7.7523254,45.0142475,69.73,3,4892.29,79.98,3
$ODBNAV,20260424,204100,-7.7513367,45.0143529,69.28,2.4,4892.3,80.13,2.4
$ODBNAV,20260424,204200,-7.7503401,45.0144572,68.95,2.2,4892.1,81.72,2.2
$ODBNAV,20260424,204300,-7.7493359,45.0145608,68.32,3.2,4892.18,78.33,3.2
$ODBNAV,20260424,204400,-7.7483285,45.0146674,68.53,2.7,4891.96,77.41,2.7
$ODBNAV,20260424,204500,-7.7473266,45.0147837,67.87,3.1,4890.23,75.86,3.1
$ODBNAV,20260424,204600,-7.7463165,45.0149123,67.13,2.4,4889.53,83.12,2.4
$ODBNAV,20260424,204700,-7.7453386,45.0150239,67.76,2.8,4889.48,77.36,2.8
$ODBNAV,20260424,204800,-7.7443624,45.0151423,67.72,3,4888.42,80.19,3
$ODBNAV,20260424,204900,-7.7433865,45.0152517,68.92,2.7,4887.62,80.86,2.7
$ODBNAV,20260424,205000,-7.7424086,45.0153554,69.1,2.5,4888.75,82.83,
$ODBNAV,20260424,205100,-7.7414245,45.0154537,69.95,2.8,4887.72,84.08,2.8
$ODBNAV,20260424,205200,-7.7404301,45.015525,70.63,2.5,4887.43,81.59,2.5
$ODBNAV,20260424,205300,-7.7394447,45.0155918,70.22,2.8,4885.89,81.75,2.8
$ODBNAV,20260424,205400,-7.7384624,45.0156635,69.64,2.5,4886.58,89.35,2.5
$ODBNAV,20260424,205500,-7.7374794,45.0157347,69.81,2.8,4884.04,85.07,2.8
$ODBNAV,20260424,205600,-7.7364945,45.0157989,68.41,2.9,4877.87,84.07,2.9
$ODBNAV,20260424,205700,-7.735539,45.0158733,67.24,2.9,4875.9,86.27,2.9
$ODBNAV,20260424,205800,-7.7345821,45.0159614,67.18,2.6,4874.12,76.1,2.6
$ODBNAV,20260424,205900,-7.733648,45.0160484,67.11,2.5,4872.91,79.85,2.5
$ODBNAV,20260424,210000,-7.7326838,45.0161331,67.5,2.8,4872.39,81.16,2.8
$ODBNAV,20260424,210100,-7.7317342,45.0162098,68.34,2.6,4871.99,83.59,2.6
$ODBNAV,20260424,210200,-7.7307849,45.0162939,67.52,2.8,4870.83,79.08,2.8
$ODBNAV,20260424,210300,-7.7298465,45.0163978,66.01,2.3,4870.17,77.85,2.3
$ODBNAV,20260424,210400,-7.7289112,45.0165281,67.31,2.7,4868.92,76.07,2.7
$ODBNAV,20260424,210500,-7.7279696,45.0166468,70.21,2.7,4869.46,83.68,2.7
$ODBNAV,20260424,210600,-7.726995,45.0167508,70.16,2.3,4866.87,82.68,2.3
$ODBNAV,20260424,210700,-7.7260231,45.0168415,71.23,2.4,4865.95,84.51,2.4
$ODBNAV,20260424,210800,-7.7250369,45.0169274,70.23,2.1,4864.87,91.26,2.1
$ODBNAV,20260424,210900,-7.7240511,45.0170229,68,2.7,4863.19,83.86,2.7
$ODBNAV,20260424,211000,-7.723063,45.0171404,67.67,2.8,4861.92,78.03,2.8
$ODBNAV,20260424,211100,-7.7220952,45.0172543,67.86,2.4,4860.34,78.51,2.4
$ODBNAV,20260424,211200,-7.721126,45.0173667,68.06,2.9,4858.92,75.85,2.9
$ODBNAV,20260424,211300,-7.7201497,45.0174814,68.2,2.3,4856.76,77.58,2.3
$ODBNAV,20260424,211400,-7.7191927,45.0176001,67.87,3.1,4853.83,77.93,3.1
$ODBNAV,20260424,211500,-7.718217,45.0177468,68.53,2.7,4851.53,80.68,2.7
$ODBNAV,20260424,211600,-7.7172512,45.0178652,70.64,2.3,4848.34,83.57,2.3
$ODBNAV,20260424,211700,-7.7162652,45.0179692,69.36,3.1,4846.88,82.71,3.1
$ODBNAV,20260424,211800,-7.7152832,45.0180754,69.09,2.1,4845.37,84.42,2.1
$ODBNAV,20260424,211900,-7.7143074,45.0181852,68.98,2.3,4843.88,83.11,2.3
$ODBNAV,20260424,212000,-7.7133427,45.0183033,67.73,2.4,4842.25,81.34,2.4
$ODBNAV,20260424,212100,-7.7123933,45.0184297,67.94,3,4841.17,76.84,3
$ODBNAV,20260424,212200,-7.7114388,45.0185492,67.95,2.5,4841.92,83.31,2.5
$ODBNAV,20260424,212300,-7.7104854,45.0186658,67.98,2.3,4840,80.71,2.3
$ODBNAV,20260424,212400,-7.7095473,45.0187893,66.96,2.9,4839.02,79.27,2.9
$ODBNAV,20260424,212500,-7.7086204,45.0189313,66.9,2.4,4837.75,86.82,2.4
$ODBNAV,20260424,212600,-7.7077067,45.019056,68.46,2.5,4836.83,84.45,2.5
$ODBNAV,20260424,212700,-7.7067795,45.0191649,69.75,2.4,4836.39,76.04,2.4
$ODBNAV,20260424,212800,-7.7058447,45.0192559,70.44,2.8,4835.72,85.21,2.8
$ODBNAV,20260424,212900,-7.7049213,45.0193394,52.28,2,4835.66,84.13,2
$ODBNAV,20260424,213032,-7.7039453,45.0196186,4.25,1.2,4835.21,57.24,1.2
$ODBNAV,20260424,213100,-7.7037781,45.0197163,351.96,1.8,4834.78,48.98,1.8
$ODBNAV,20260424,213200,-7.703556,45.0199168,330.02,0.8,4834.48,17.82,0.8
$ODBNAV,20260424,213300,-7.7034666,45.0200896,313.29,0.8,4834.16,28.62,0.8
$ODBNAV,20260424,213400,-7.7034667,45.0202176,299.65,0.5,4833.55,1.31,0.5
$ODBNAV,20260424,213500,-7.7035271,45.0203018,284.54,0.6,4833.87,273.62,0.6
$ODBNAV,20260424,213600,-7.703633,45.0203407,268.55,0.8,4833.56,254.57,0.8
$ODBNAV,20260424,213700,-7.7038008,45.0202988,255.86,0.8,4833.27,237.94,0.8
$ODBNAV,20260424,213908,-7.7043415,45.0198778,243.49,1.6,4834.56,220.24,1.6
$ODBNAV,20260424,214000,-7.7046183,45.0196139,242.63,1.7,4835.26,223.21,1.7
$ODBNAV,20260424,214335,-7.7060682,45.0184547,251.39,1.9,4839.13,231.03,1.9
$ODBNAV,20260424,214400,-7.7062543,45.0183396,251.77,1.5,4840.05,221.98,1.5
$ODBNAV,20260424,214500,-7.7067415,45.0180545,251.77,1.4,4840.81,233.82,1.4
$ODBNAV,20260424,214600,-7.7072456,45.0177626,251,1.4,4842,222.32,1.4
$ODBNAV,20260424,215310,-7.7113127,45.0154966,247.93,1.4,4852.61,227.34,1.4
$ODBNAV,20260424,215400,-7.7118186,45.0152039,246.45,1.9,4854.01,225.47,1.9
$ODBNAV,20260424,215500,-7.7124271,45.0148466,246.99,1.5,4855.64,224.67,1.5
$ODBNAV,20260424,215600,-7.7130369,45.0144991,248.75,1.9,4857.99,231.9,1.9
$ODBNAV,20260424,215700,-7.7136222,45.0141797,249.08,2.4,4860.86,237.03,2.4
$ODBNAV,20260424,215800,-7.7142045,45.013855,248.02,2.9,4864.5,230.59,2.9
$ODBNAV,20260424,215900,-7.7148097,45.0135064,247.25,2,4866.5,232.8,2
$ODBNAV,20260424,220000,-7.7154247,45.0131576,247.69,1.4,4869.25,227.35,1.4
$ODBNAV,20260424,220100,-7.7160314,45.0128099,248.02,2.1,4871.57,229.81,2.1
$ODBNAV,20260424,220200,-7.7166174,45.0124572,247.43,2,4873.17,231.53,2
$ODBNAV,20260424,220300,-7.7172025,45.0120864,247.42,2.6,4874.68,230.67,2.6
$ODBNAV,20260424,220400,-7.7177956,45.0117186,248.3,2,4876.27,231.79,2
$ODBNAV,20260424,220500,-7.7183837,45.0113634,247.69,1.8,4879.07,225.44,1.8
$ODBNAV,20260424,220600,-7.7189853,45.0109986,249.12,1.9,4879.64,230.65,1.9
$ODBNAV,20260424,220700,-7.7195814,45.0106498,250.24,1.8,4882,232.68,1.8
$ODBNAV,20260424,220800,-7.7201939,45.0103068,248.77,1.8,4884.29,231.14,1.8
$ODBNAV,20260424,220900,-7.720802,45.0099435,246.96,1.5,4886.53,222.14,1.5
$ODBNAV,20260424,221000,-7.7213743,45.0095579,246,1.8,4888.64,216.63,1.8
$ODBNAV,20260424,221100,-7.7219358,45.0091673,246.6,1.3,4889.97,218.78,1.3
$ODBNAV,20260424,221200,-7.7224507,45.0087948,247.07,2.6,4891.52,234.39,2.6
$ODBNAV,20260424,221300,-7.722964,45.008431,248.85,2,4891.86,230.19,2
$ODBNAV,20260424,221400,-7.7235322,45.0080749,249.67,1.9,4891.77,236.51,1.9
$ODBNAV,20260424,221500,-7.7241269,45.0077289,250.01,1.8,4892.2,228.9,1.8
$ODBNAV,20260424,221600,-7.7247436,45.0073798,250.63,1.8,4891.96,229.75,1.8
$ODBNAV,20260424,221700,-7.7253772,45.0070393,253.58,1.8,4892.07,234.98,1.8
$ODBNAV,20260424,221800,-7.7260241,45.0067336,256.1,1.7,4892.08,239.37,1.7
$ODBNAV,20260424,221901,-7.7266849,45.006453,257.22,1.3,4892.21,230.87,1.3
$ODBNAV,20260424,222000,-7.7273181,45.006199,257.35,2.3,4892.31,240.24,2.3
$ODBNAV,20260424,222100,-7.7279565,45.005942,257.18,1.9,4892.08,242.07,1.9
$ODBNAV,20260424,222200,-7.7286007,45.0056783,256.13,1.9,4891.98,240.68,1.9
$ODBNAV,20260424,222300,-7.7292237,45.0054146,255.92,1.6,4891.95,237.7,1.6
$ODBNAV,20260424,222400,-7.7298641,45.0051444,254.79,1.9,4891.91,238.36,1.9
$ODBNAV,20260424,222500,-7.7305224,45.004867,254.75,1.7,4891.82,241.17,1.7
$ODBNAV,20260424,222600,-7.7311906,45.0045861,254.39,1.8,4892.03,236.34,1.8
$ODBNAV,20260424,222700,-7.7318452,45.0043075,253.65,1.5,4891.97,241.98,1.5
$ODBNAV,20260424,222800,-7.7325084,45.004026,253.35,2.3,4891.84,239.13,2.3
$ODBNAV,20260424,222900,-7.7331814,45.0037381,253.63,1.7,4891.71,232.47,1.7
$ODBNAV,20260424,223000,-7.7338522,45.0034501,254.09,2.4,4892.21,237.21,2.4
$ODBNAV,20260424,223100,-7.7345003,45.0031699,254.24,2.1,4891.8,240.28,2.1
$ODBNAV,20260424,223200,-7.7351518,45.0028987,255.67,2.2,4891.9,245.95,2.2
$ODBNAV,20260424,223300,-7.7358138,45.0026291,256.14,1.7,4895.54,239.95,1.7
$ODBNAV,20260424,223400,-7.7364872,45.0023658,255.93,2.2,4892.02,246.27,2.2
$ODBNAV,20260424,223500,-7.737178,45.0021041,254.83,2.4,4895.07,245.12,2.4
$ODBNAV,20260424,223600,-7.7378463,45.0018364,253.48,1.7,4891.91,242.12,1.7
$ODBNAV,20260424,223700,-7.7385211,45.001549,252.75,2.1,4892.05,235.12,2.1
$ODBNAV,20260424,223800,-7.739175,45.0012455,251.85,1.8,4891.95,233.06,1.8
$ODBNAV,20260424,223900,-7.7398602,45.0009329,254.11,1.8,4892.08,231.48,1.8
$ODBNAV,20260424,224000,-7.7405679,45.0006354,255.44,2.2,4892.14,238.33,2.2
$ODBNAV,20260424,224100,-7.7412915,45.0003433,256.41,1.9,4892.54,239.38,1.9
$ODBNAV,20260424,224202,-7.7420386,45.0000615,257.52,1.9,4892.43,238.17,1.9
$ODBNAV,20260424,224301,-7.7427347,44.9998031,256.4,2.4,4892.29,245.35,2.4
$ODBNAV,20260424,224400,-7.7434075,44.9995454,256.28,1.6,4892.48,240.2,1.6
$ODBNAV,20260424,224500,-7.7441017,44.9992923,256.67,2,4892.5,242.37,2
$ODBNAV,20260424,224600,-7.7448042,44.9990319,255.79,1.8,4892.47,243.82,1.8
$ODBNAV,20260424,224700,-7.7455112,44.9987602,255.28,2.4,4892.5,246.59,2.4
$ODBNAV,20260424,224800,-7.7462191,44.9984868,256.07,2,4892.47,243.23,2
$ODBNAV,20260424,224900,-7.7469291,44.9982263,256.88,2.3,4892.68,241.05,2.3
$ODBNAV,20260424,225000,-7.7476147,44.9979813,256.45,1.1,4892.48,249.56,1.1
$ODBNAV,20260424,225100,-7.7482961,44.9977244,253.97,2.5,4892.59,239.45,2.5
$ODBNAV,20260424,225200,-7.7489961,44.9974509,253.59,2.1,4892.49,245.23,2.1
$ODBNAV,20260424,225511,-7.7512555,44.9966088,255.13,2.5,4892.66,243.43,2.5
$ODBNAV,20260424,225600,-7.7518608,44.996398,256.41,2.9,4892.67,249.76,2.9
$ODBNAV,20260424,225700,-7.7525971,44.9961634,257.66,2.4,4892.91,247.22,2.4
$ODBNAV,20260424,225800,-7.7533462,44.99594,257.71,1.5,4892.67,239.41,1.5
$ODBNAV,20260424,225900,-7.7540908,44.9957183,257.84,1.5,4892.74,250.81,1.5
$ODBNAV,20260424,230000,-7.7547526,44.9955173,257.22,1.4,4892.74,247.34,1.4
$ODBNAV,20260424,230100,-7.7553636,44.9953188,256.65,2.3,4892.69,246.36,2.3
$ODBNAV,20260424,230200,-7.755938,44.9951191,256.88,2.2,4892.77,244.84,2.2
$ODBNAV,20260424,230300,-7.7564898,44.9949253,256.27,1.7,4895.65,242.37,1.7
$ODBNAV,20260424,230400,-7.7570159,44.9947309,256.71,1.6,4892.89,242.97,1.6
$ODBNAV,20260424,230501,-7.7575333,44.9945432,257.56,1.2,4892.97,246.25,1.2
$ODBNAV,20260424,230600,-7.7580565,44.9943615,256.64,1.8,4892.83,244.74,1.8
$ODBNAV,20260424,230700,-7.7586021,44.9941681,256.07,1.4,4892.78,247.47,1.4
$ODBNAV,20260424,230800,-7.7591687,44.9939746,255.97,1.5,4892.75,247.44,1.5
$ODBNAV,20260424,230900,-7.7597063,44.9937927,256.04,1.7,4892.81,248.02,1.7
$ODBNAV,20260424,231000,-7.7602498,44.9935997,253.42,1.5,4892.92,240.7,1.5
$ODBNAV,20260424,231100,-7.7608128,44.9933919,253.53,1.5,4892.81,248.03,1.5
$ODBNAV,20260424,231200,-7.7613884,44.9931812,254.05,1.6,4892.85,239.49,1.6
$ODBNAV,20260424,231300,-7.7619439,44.9929811,254.5,1.5,4892.86,243.94,1.5
$ODBNAV,20260424,231400,-7.7624821,44.992784,254.82,1.6,4892.81,242.7,1.6
$ODBNAV,20260424,231500,-7.762996,44.9926027,256.83,1.2,4892.96,236.88,1.2
$ODBNAV,20260424,231600,-7.7635214,44.9924275,257.6,1,4893.14,247.01,1
$ODBNAV,20260424,231700,-7.7640421,44.9922607,257.41,1.2,4893.07,251.07,1.2
$ODBNAV,20260424,231800,-7.7645704,44.9920949,257.45,1.7,4893.12,252.28,1.7
$ODBNAV,20260424,231900,-7.7650931,44.9919374,258.15,1.4,4892.97,250.61,1.4
$ODBNAV,20260424,232000,-7.7656182,44.9917737,255.78,2,4893.26,247.03,2
$ODBNAV,20260424,232100,-7.7661612,44.9915797,252.97,1.6,4893.15,239.17,1.6
$ODBNAV,20260424,232200,-7.7666855,44.99138,251.41,1.2,4893.33,233.73,1.2
$ODBNAV,20260424,232527,-7.7684307,44.9906018,253.21,1,4893.36,235.11,1
$ODBNAV,20260424,232600,-7.7687108,44.9904873,254.31,1.6,4893.42,238.26,1.6
$ODBNAV,20260424,232700,-7.7692215,44.9902874,255.65,1.4,4893.68,241.71,1.4
$ODBNAV,20260424,232800,-7.7697441,44.9900909,255.22,1.6,4893.43,246.23,1.6
$ODBNAV,20260424,232900,-7.7702765,44.9898976,256.15,1.5,4893.58,238.73,1.5
$ODBNAV,20260424,233000,-7.7708211,44.9897126,257.54,1.8,4912.06,245.88,1.8
$ODBNAV,20260424,233100,-7.7713769,44.9895376,258.8,1.5,4893.45,247.59,1.5
$ODBNAV,20260424,233200,-7.7719258,44.9893796,259.2,1.4,4893.36,252.84,1.4
$ODBNAV,20260424,233300,-7.7724798,44.989226,259.85,1.8,4893.38,247.59,1.8
$ODBNAV,20260424,233400,-7.773045,44.9890795,258.57,2.2,4893.53,248.68,2.2
$ODBNAV,20260424,233500,-7.7736061,44.9889313,256.07,1.6,4893.52,243.51,1.6
$ODBNAV,20260424,233600,-7.7741681,44.9887771,254.37,1.3,4893.54,243.15,1.3
$ODBNAV,20260424,233700,-7.7747166,44.9886158,252.05,1.5,4893.67,250.15,1.5
$ODBNAV,20260424,234136,-7.7771264,44.9876334,252.54,1.6,4893.64,239.16,1.6
$ODBNAV,20260424,234200,-7.777337,44.987546,252.84,2.1,4893.67,246.23,2.1
$ODBNAV,20260424,234300,-7.7778422,44.9873242,253.82,1.6,4893.73,233.37,1.6
$ODBNAV,20260424,234400,-7.7783525,44.9870991,255.01,1.8,4893.66,238.23,1.8
$ODBNAV,20260424,234500,-7.7788727,44.9868802,256.22,1.6,4893.61,237.56,1.6
$ODBNAV,20260424,234600,-7.7793948,44.9866705,257.48,1.2,4893.64,239.69,1.2
$ODBNAV,20260424,234700,-7.7799125,44.9864682,258.42,1.9,4893.69,247.08,1.9
$ODBNAV,20260424,234800,-7.7804399,44.9862858,259.21,1.4,4893.63,240.37,1.4
$ODBNAV,20260424,234900,-7.7809834,44.9861056,258.79,2,4893.62,250.61,2
$ODBNAV,20260424,235000,-7.7815239,44.9859292,258.54,1.8,4893.65,248.6,1.8
$ODBNAV,20260424,235100,-7.7820817,44.9857437,257.85,1.2,4893.67,249.54,1.2
$ODBNAV,20260424,235200,-7.7826461,44.9855504,256.39,2,4893.64,246.7,2
$ODBNAV,20260424,235300,-7.7832275,44.9853393,254.84,1.5,4893.65,245.26,1.5
$ODBNAV,20260424,235400,-7.7837925,44.9851253,254.08,1.7,4896.46,246.06,1.7
$ODBNAV,20260424,235500,-7.7843423,44.9849034,253.43,1.5,4893.71,233.46,1.5
$ODBNAV,20260424,235600,-7.7848854,44.9846835,253.12,1.7,4897.76,244.67,1.7
$ODBNAV,20260424,235700,-7.7854247,44.9844535,251.53,1.3,4893.77,231.15,1.3
$ODBNAV,20260425,000516,-7.7894455,44.9824101,265.36,1.4,4893.86,237.43,1.4
$ODBNAV,20260425,000600,-7.7897867,44.9822925,267.16,1.4,4893.99,244.95,1.4
$ODBNAV,20260425,000700,-7.7902532,44.9821575,269.88,1.7,4894.23,249.16,1.7
$ODBNAV,20260425,000800,-7.7907118,44.9820586,273.12,1.5,4894.13,250.46,1.5
$ODBNAV,20260425,000900,-7.7911591,44.981986,276.28,1.3,4894.09,258.41,1.3
$ODBNAV,20260425,001000,-7.7915979,44.9819393,277.69,0.7,4893.97,250.51,0.7
$ODBNAV,20260425,001100,-7.7920444,44.9819075,278.09,1.2,4894.04,277.38,1.2
$ODBNAV,20260425,001200,-7.7925576,44.9818912,273.98,1.2,4894.07,274.9,1.2
$ODBNAV,20260425,001300,-7.7931182,44.9818457,264.77,1.5,4894.21,261.91,1.5
$ODBNAV,20260425,001400,-7.7936477,44.9817512,257.15,1,4894.01,257.08,1
$ODBNAV,20260425,001500,-7.7942133,44.9816005,253.42,1.4,4894.22,246.99,1.4
$ODBNAV,20260425,001600,-7.7948129,44.9814071,254.59,1.7,4894.12,250.05,1.7
$ODBNAV,20260425,001700,-7.7954537,44.9812058,257.57,1.9,4894.25,244.35,1.9
$ODBNAV,20260425,001800,-7.7961164,44.9810282,260.11,2.2,4894.28,250.67,2.2
$ODBNAV,20260425,001900,-7.7968089,44.9808529,259.4,1.8,4894.15,245.54,1.8
$ODBNAV,20260425,002000,-7.7975318,44.980674,260.52,2.2,4894.11,255.13,2.2
$ODBNAV,20260425,002100,-7.7982854,44.9805015,261.45,1.7,4894.1,258.41,1.7
$ODBNAV,20260425,002200,-7.7990735,44.980336,262.33,2.2,4894.07,251.94,2.2
$ODBNAV,20260425,002300,-7.799865,44.9801813,261.55,2.6,4897.13,257.32,2.6
$ODBNAV,20260425,002400,-7.8006759,44.9800137,261.09,2,4894.2,250.43,2
$ODBNAV,20260425,002500,-7.8015075,44.9798394,261.96,2.4,4898.82,256.81,2.4
$ODBNAV,20260425,002600,-7.8023564,44.9796653,263.25,2.4,4894.26,252.37,2.4
$ODBNAV,20260425,002700,-7.8031713,44.979505,264.33,1.7,4894.41,258.28,1.7
$ODBNAV,20260425,002800,-7.803981,44.9793379,263.32,1.4,4894.47,260.46,1.4
$ODBNAV,20260425,002900,-7.8047776,44.9791584,262.85,2.5,4894.44,250.03,2.5
$ODBNAV,20260425,003000,-7.805594,44.9789715,263.67,2,4894.69,248.04,2
$ODBNAV,20260425,003100,-7.8064219,44.9787898,264.05,2.7,4894.5,251.44,2.7
$ODBNAV,20260425,003200,-7.8072592,44.9786067,265.17,2.1,4898.11,248.54,2.1
$ODBNAV,20260425,003300,-7.8080884,44.9784403,265.96,1.4,4894.62,250.9,1.4
$ODBNAV,20260425,003400,-7.8089074,44.9782767,265.69,1.5,4894.61,257.2,1.5
$ODBNAV,20260425,003500,-7.8096773,44.9781081,266.42,2.3,4894.55,258.71,2.3
$ODBNAV,20260425,003600,-7.8104143,44.9779549,267.03,1.9,4894.56,253.89,1.9
$ODBNAV,20260425,003700,-7.8111232,44.9778192,267.75,1.6,4894.57,256.51,1.6
$ODBNAV,20260425,003800,-7.8117855,44.9776868,266.15,2.1,4894.61,254.75,2.1
$ODBNAV,20260425,003900,-7.8124009,44.9775389,262.07,1.3,4894.59,246.8,1.3
$ODBNAV,20260425,004000,-7.8129906,44.9773489,259.78,1.4,4894.76,250.76,1.4
$ODBNAV,20260425,004100,-7.8135962,44.9771286,260.63,1.6,4894.63,242.19,1.6
$ODBNAV,20260425,004200,-7.8141683,44.9769265,261.91,1.4,4899.41,244.59,1.4
$ODBNAV,20260425,004300,-7.8147351,44.9767309,264.08,1.6,4894.69,246.61,1.6
$ODBNAV,20260425,004400,-7.8152779,44.9765676,267.79,1.7,4894.74,258.09,1.7
$ODBNAV,20260425,004500,-7.8158682,44.9764242,267.52,1.7,4902.46,249.22,1.7
$ODBNAV,20260425,004600,-7.8165116,44.9762856,265.54,1.5,4894.66,250.57,1.5
$ODBNAV,20260425,004700,-7.8171406,44.9761561,265.2,1.5,4894.72,254.68,1.5
$ODBNAV,20260425,004800,-7.8177887,44.9760329,266.11,1.8,4898.21,251.82,1.8
$ODBNAV,20260425,004900,-7.8184548,44.9759062,265.68,1.8,4894.8,244.23,1.8
$ODBNAV,20260425,005000,-7.819157,44.9757793,264.83,1.8,4894.71,257.86,1.8
$ODBNAV,20260425,005100,-7.8198796,44.9756429,263.71,1.6,4894.7,251.33,1.6
$ODBNAV,20260425,005200,-7.8205835,44.9755051,261.88,1.9,4894.83,253.53,1.9
$ODBNAV,20260425,005300,-7.8212941,44.9753494,260.54,2.1,4894.77,247.04,2.1
$ODBNAV,20260425,005400,-7.8220257,44.9751847,262.45,2.3,4894.86,254.13,2.3
$ODBNAV,20260425,005500,-7.8228032,44.9750364,264.87,1.9,4894.83,260.76,1.9
$ODBNAV,20260425,005600,-7.82373,44.974902,264.85,3.1,4894.88,259.48,3.1
$ODBNAV,20260425,005700,-7.8248939,44.9747872,264.71,3.6,4894.95,259.02,3.6
$ODBNAV,20260425,005800,-7.8264121,44.9746663,280.93,4.5,4894.94,271.65,4.5
$ODBNAV,20260425,005916,-7.8281722,44.975089,351.35,2.8,4894.74,337.01,2.8
$ODBNAV,20260425,010000,-7.828441,44.9755468,38.23,2,4894.79,354.33,2
$ODBNAV,20260425,010100,-7.8279609,44.9760781,51.77,2.8,4894.78,50.71,2.8
$ODBNAV,20260425,010200,-7.8271874,44.9765474,54.62,2.3,4894.76,51.72,2.3
$ODBNAV,20260425,010300,-7.8264442,44.9769508,53.04,2,4894.69,50.35,2
$ODBNAV,20260425,010646,-7.8240295,44.978387,52.84,1.5,4894.5,41.72,1.5
$ODBNAV,20260425,010700,-7.8238916,44.9784686,53.99,2.2,4894.57,56.46,2.2
$ODBNAV,20260425,010804,-7.8232059,44.9788172,60.33,1.7,4894.51,57.24,1.7
$ODBNAV,20260425,010900,-7.8225488,44.9790688,63.95,1.9,4894.52,61.59,1.9
$ODBNAV,20260425,011000,-7.8218328,44.9793043,66.29,2.2,4894.37,63.28,2.2
$ODBNAV,20260425,011100,-7.8211109,44.9795078,67.49,2.1,4894.39,66.13,2.1
$ODBNAV,20260425,011200,-7.8203844,44.9796997,67.26,2,4898.87,69.15,2
$ODBNAV,20260425,011300,-7.8196626,44.9798909,67.49,1.9,4898.18,72.57,1.9
$ODBNAV,20260425,011400,-7.8189618,44.9800692,67.07,1.8,4894.2,75.95,1.8
$ODBNAV,20260425,011500,-7.8182803,44.980241,65.78,2,4894.23,67.92,2
$ODBNAV,20260425,011600,-7.8176112,44.9804278,65.79,1.6,4894.06,58.24,1.6
$ODBNAV,20260425,011700,-7.8169607,44.9806173,66.11,1.7,4894.05,67.03,1.7
$ODBNAV,20260425,011800,-7.8163118,44.9808058,65.74,1.2,4894.33,76.74,1.2
$ODBNAV,20260425,011900,-7.8156625,44.9809943,67.05,1.2,4893.98,60.03,1.2
$ODBNAV,20260425,012000,-7.8149911,44.9811703,68.48,1.7,4893.84,75.76,1.7
$ODBNAV,20260425,012100,-7.8143347,44.9813405,68.45,1.1,4894.05,75.46,1.1
$ODBNAV,20260425,012200,-7.8136754,44.98151,65.24,1.4,4893.84,74.72,1.4
$ODBNAV,20260425,012300,-7.813026,44.9816984,64.44,2,4893.91,70.62,2
$ODBNAV,20260425,012400,-7.812403,44.9818785,63,1.4,4893.84,64.98,1.4
$ODBNAV,20260425,012500,-7.8118025,44.9820606,63.49,1.8,4893.86,64.43,1.8
$ODBNAV,20260425,012600,-7.8112156,44.9822501,64.21,2.1,4893.83,71.62,2.1
$ODBNAV,20260425,012700,-7.8106263,44.9824421,65.22,1.7,4893.82,64.84,1.7
$ODBNAV,20260425,012800,-7.810017,44.9826386,64.67,1.9,4893.7,68.3,1.9
$ODBNAV,20260425,012900,-7.8094249,44.9828321,65.16,1.2,4893.69,61.82,1.2
$ODBNAV,20260425,013000,-7.8088273,44.9830345,64.24,1.6,4893.55,64.86,1.6
$ODBNAV,20260425,013100,-7.8082315,44.9832509,64.48,1.8,4893.61,64.08,1.8
$ODBNAV,20260425,013200,-7.8076472,44.9834737,63.97,1.5,4893.64,60.17,1.5
$ODBNAV,20260425,013300,-7.8070734,44.9837077,62.88,2.2,4893.51,60.66,2.2
$ODBNAV,20260425,013400,-7.8064996,44.9839531,63.6,2,4893.48,63.18,2
$ODBNAV,20260425,013500,-7.805929,44.9841911,63.8,1.4,4893.48,47.76,1.4
$ODBNAV,20260425,013600,-7.805369,44.9844257,63.58,1.8,4893.45,61.82,1.8
$ODBNAV,20260425,013700,-7.8048056,44.9846624,63.41,1.1,4893.37,55.67,1.1
$ODBNAV,20260425,013800,-7.8042733,44.9848881,62.8,1.8,4893.43,54.89,1.8
$ODBNAV,20260425,013900,-7.8037478,44.9851338,62.29,1.3,4893.32,52.79,1.3
$ODBNAV,20260425,014000,-7.8032198,44.9853924,63.15,1.3,4893.3,63.63,1.3
$ODBNAV,20260425,014100,-7.8026936,44.9856466,63.49,1.3,4893.29,51.1,1.3
$ODBNAV,20260425,014200,-7.8021791,44.9859099,62.53,1.3,4893.7,47.85,1.3
$ODBNAV,20260425,014300,-7.8016644,44.986193,62.52,1.7,4893.17,55.84,1.7
$ODBNAV,20260425,014400,-7.801166,44.9864679,64.15,1.1,4893.18,47.69,1.1
$ODBNAV,20260425,014500,-7.8006695,44.9867203,64.34,1.5,4893.16,62.25,1.5
$ODBNAV,20260425,014600,-7.8001754,44.986986,62.86,1.7,4893.26,49.23,1.7
$ODBNAV,20260425,014700,-7.7996945,44.98726,63.05,1.8,4893.14,53.72,1.8
$ODBNAV,20260425,014800,-7.7992098,44.9875452,62.15,2,4893.09,49.64,2
$ODBNAV,20260425,014900,-7.798726,44.9878393,61.94,2,4893.09,51.09,2
$ODBNAV,20260425,015000,-7.7982445,44.988125,61.92,1.4,4893,54.65,1.4
$ODBNAV,20260425,015100,-7.7977744,44.9884072,60.86,1.4,4892.98,48.85,1.4
$ODBNAV,20260425,015200,-7.7973305,44.9887017,61.64,1.3,4893.16,29.91,1.3
$ODBNAV,20260425,015300,-7.796877,44.9890048,62.22,1.1,4892.85,33.9,1.1
$ODBNAV,20260425,015400,-7.7964263,44.9893069,61.82,2,4892.83,51.57,2
$ODBNAV,20260425,015500,-7.7959888,44.9896319,61.64,1.9,4892.78,44.36,1.9
$ODBNAV,20260425,015600,-7.7955605,44.9899631,61.56,1.5,4892.78,36.74,1.5
$ODBNAV,20260425,015700,-7.7951373,44.990312,61.76,1.3,4892.7,55.64,1.3
$ODBNAV,20260425,015800,-7.7947413,44.9906459,62.83,1.4,4892.59,46.29,1.4
$ODBNAV,20260425,015900,-7.7943395,44.9909744,63.35,1.6,4892.52,23.86,1.6
$ODBNAV,20260425,020000,-7.7939467,44.9912983,62.63,1.7,4892.7,39.92,1.7
$ODBNAV,20260425,020100,-7.7935424,44.9916282,62.41,1.4,4892.53,40.63,1.4
$ODBNAV,20260425,020200,-7.7931523,44.9919562,63.5,1.4,4892.56,34.69,1.4
$ODBNAV,20260425,020300,-7.7927623,44.9922783,64.07,1.5,4892.4,37.58,1.5
$ODBNAV,20260425,020400,-7.7923815,44.9925975,63.53,1.9,4892.46,46.08,1.9
$ODBNAV,20260425,020500,-7.7919994,44.9929204,63.75,1.9,4896.11,43.63,1.9
$ODBNAV,20260425,020600,-7.7916152,44.9932454,63.31,1.5,4892.35,26.48,1.5
$ODBNAV,20260425,020700,-7.7912412,44.9935673,63.68,1.2,4892.41,36.04,1.2
$ODBNAV,20260425,020800,-7.7908601,44.9938912,64.01,1.5,4892.35,49.79,1.5
$ODBNAV,20260425,020900,-7.7904658,44.9942129,65.61,1.5,4892.3,41.46,1.5
$ODBNAV,20260425,021000,-7.7900353,44.9945304,65.82,1.6,4892.55,52.4,1.6
$ODBNAV,20260425,021100,-7.7896248,44.9948398,64.59,1,4892.24,29.51,1
$ODBNAV,20260425,021200,-7.789189,44.9951753,62.55,2.4,4892.14,50.24,2.4
$ODBNAV,20260425,021300,-7.7887602,44.9955288,64.19,2.2,4895.43,49.59,2.2
$ODBNAV,20260425,021400,-7.7883403,44.9958684,64.8,1.6,4892.16,31.2,1.6
$ODBNAV,20260425,021500,-7.7878951,44.996195,64.21,1.5,4892.15,49.49,1.5
$ODBNAV,20260425,021600,-7.7874456,44.9965255,62.53,1.8,4895.22,45.14,1.8
$ODBNAV,20260425,021700,-7.7869866,44.9968672,63.47,1.9,4892.11,50.18,1.9
$ODBNAV,20260425,021800,-7.7864948,44.9972007,64.18,2.2,4896.26,62.12,2.2
$ODBNAV,20260425,021900,-7.7859924,44.9975257,64.51,1.7,4892.07,40.84,1.7
$ODBNAV,20260425,022000,-7.7854789,44.9978559,62.59,1.7,4892.03,48.22,1.7
$ODBNAV,20260425,022100,-7.7849785,44.998195,62.25,1.7,4891.97,39.46,1.7
$ODBNAV,20260425,022200,-7.7844648,44.9985241,62.68,1.4,4891.94,39.7,1.4
$ODBNAV,20260425,022300,-7.7839522,44.9988566,61,2,4891.95,48.39,2
$ODBNAV,20260425,022400,-7.7834525,44.9991953,61.38,1.7,4892.01,40.09,1.7
$ODBNAV,20260425,022500,-7.7829416,44.9995416,60.57,1.6,4892.14,45.74,1.6
$ODBNAV,20260425,022600,-7.7824343,44.9998938,60.69,2,4891.83,48.41,2
$ODBNAV,20260425,022700,-7.7819354,45.0002598,60.94,1.3,4891.86,24.88,1.3
$ODBNAV,20260425,022800,-7.7814343,45.0006257,61.84,1.4,4891.92,38.36,1.4
$ODBNAV,20260425,022900,-7.7809199,45.0010051,61.47,2.6,4891.84,49.54,2.6
$ODBNAV,20260425,023000,-7.7803938,45.0013854,64.13,1.7,4892.89,31.11,1.7
$ODBNAV,20260425,023100,-7.7798658,45.0017508,64.03,2,4895.87,44.06,2
$ODBNAV,20260425,023200,-7.779317,45.002115,64.07,1.6,4891.93,40.03,1.6
$ODBNAV,20260425,023300,-7.7787772,45.0024825,63.11,1.5,4891.93,41.05,1.5
$ODBNAV,20260425,023400,-7.7782445,45.0028565,63.89,1.8,4891.91,47.4,1.8
$ODBNAV,20260425,023500,-7.7776952,45.0032236,62.8,2,4891.99,45.59,2
$ODBNAV,20260425,023600,-7.7771548,45.0035978,62.52,2.3,4891.99,45.79,2.3
$ODBNAV,20260425,023700,-7.7765943,45.003974,61.38,2.2,4891.98,48.7,2.2
$ODBNAV,20260425,023800,-7.7760722,45.0043454,61.3,1.8,4892.16,48.88,1.8
$ODBNAV,20260425,023900,-7.7755526,45.0047279,60.28,1.8,4891.89,39.34,1.8
$ODBNAV,20260425,024000,-7.7750359,45.0051151,59.7,2,4891.87,40.61,2
$ODBNAV,20260425,024100,-7.7745244,45.0054986,60.66,1.6,4892,24.57,1.6
$ODBNAV,20260425,024200,-7.7740106,45.005878,62.44,1.6,4891.98,52,1.6
$ODBNAV,20260425,024300,-7.7734789,45.0062428,64.54,1.5,4892.12,43.17,1.5
$ODBNAV,20260425,024400,-7.7729511,45.0065957,62.41,2.2,4892,50.83,2.2
$ODBNAV,20260425,024500,-7.7724349,45.0069661,61.6,1.6,4891.8,41.06,1.6
$ODBNAV,20260425,024600,-7.7719297,45.0073346,62.48,2.1,4891.85,43.2,2.1
$ODBNAV,20260425,024700,-7.7714206,45.0076933,62.72,1.8,4891.77,47.37,1.8
$ODBNAV,20260425,024800,-7.7709031,45.0080427,62.11,2.1,4891.58,49.48,2.1
$ODBNAV,20260425,024900,-7.7703835,45.0084169,62.19,1.6,4891.55,44.7,1.6
$ODBNAV,20260425,025000,-7.769868,45.0087953,63.75,2,4897.64,43.31,2
$ODBNAV,20260425,025100,-7.7693379,45.0091702,65.29,1.5,4891.79,37.01,1.5
$ODBNAV,20260425,025200,-7.7687751,45.0095173,67.06,2.4,4891.94,53.73,2.4
$ODBNAV,20260425,025300,-7.7682041,45.00986,66.74,2.2,4895.26,43.46,2.2
$ODBNAV,20260425,025400,-7.7676282,45.0102109,65.57,1.8,4891.47,54.17,1.8
$ODBNAV,20260425,025500,-7.7670446,45.0105788,64.88,2,4891.45,52.88,2
$ODBNAV,20260425,025600,-7.7664722,45.0109407,64.58,1.6,4891.43,42.11,1.6
$ODBNAV,20260425,025700,-7.765884,45.011318,65.04,1.4,4891.46,54.14,1.4
$ODBNAV,20260425,025800,-7.7652827,45.0116966,63.26,2.2,4891.38,53.11,2.2
$ODBNAV,20260425,025900,-7.7646831,45.0120852,62.15,2.5,4891.29,48.07,2.5
$ODBNAV,20260425,030000,-7.7640771,45.0124792,63.08,2,4891.31,40.02,2
$ODBNAV,20260425,030100,-7.7634727,45.0128687,62.92,2.3,4891.02,46.09,2.3
$ODBNAV,20260425,030200,-7.7628819,45.0132642,62.93,2.1,4890.95,47.48,2.1
$ODBNAV,20260425,030300,-7.7622784,45.0136629,62.98,1.6,4890.98,44.37,1.6
$ODBNAV,20260425,030400,-7.7616643,45.014066,63.52,1.9,4890.59,49.61,1.9
$ODBNAV,20260425,030500,-7.7610583,45.0144619,64.18,2.2,4889.8,47.64,2.2
$ODBNAV,20260425,030600,-7.7604392,45.0148576,63.99,2.7,4889.58,51.15,2.7
$ODBNAV,20260425,030700,-7.7598166,45.015248,64.63,2.1,4887.81,51.96,2.1
$ODBNAV,20260425,030800,-7.7591973,45.0156286,64.15,2,4885.96,46.93,2
$ODBNAV,20260425,030900,-7.7585733,45.0160053,63.07,1.8,4887.29,38.54,1.8
$ODBNAV,20260425,031000,-7.7579506,45.016388,63.08,2.4,4884.63,55.18,2.4
$ODBNAV,20260425,031100,-7.7573328,45.0167708,62.42,2.1,4883.05,48.32,2.1
$ODBNAV,20260425,031200,-7.7567311,45.0171471,60.48,1.9,4882.04,44.48,1.9
$ODBNAV,20260425,031300,-7.7561407,45.0175287,59.71,2.2,4882.08,50.85,2.2
$ODBNAV,20260425,031400,-7.755555,45.0179212,59.46,2,4878.91,44.63,2
$ODBNAV,20260425,031500,-7.7549712,45.0183201,59.48,2.1,4878.1,41.15,2.1
$ODBNAV,20260425,031600,-7.7543844,45.0187264,60.61,1.8,4874.86,48.65,1.8
$ODBNAV,20260425,031700,-7.7537789,45.0191057,63.63,2.2,4873.32,51.95,2.2
$ODBNAV,20260425,031800,-7.7531613,45.0194597,63.37,2.3,4869.93,54.08,2.3
$ODBNAV,20260425,031900,-7.7525323,45.0198336,61.76,2.2,4867.79,42.17,2.2
$ODBNAV,20260425,032000,-7.7519268,45.0202225,62.52,2.1,4865.48,51.29,2.1
$ODBNAV,20260425,032100,-7.7513121,45.0206083,63.5,2.3,4861.81,46.04,2.3
$ODBNAV,20260425,032200,-7.750695,45.0209868,63.63,2.8,4858.54,55.4,2.8
$ODBNAV,20260425,032300,-7.750072,45.0213691,63.07,2.7,4854.84,54.7,2.7
$ODBNAV,20260425,032400,-7.7494507,45.0217606,64.51,1.9,4851.74,41.74,1.9
$ODBNAV,20260425,032500,-7.7488071,45.0221287,65.4,2.3,4849.31,56.21,2.3
$ODBNAV,20260425,032600,-7.7481447,45.0224871,65.15,2.3,4845.81,47.95,2.3
$ODBNAV,20260425,032700,-7.747481,45.0228208,65.44,2,4843.61,55.41,2
$ODBNAV,20260425,032800,-7.7468211,45.0231528,63.97,2.3,4841.55,57.12,2.3
$ODBNAV,20260425,032900,-7.7461679,45.0234824,63.44,1.7,4839.56,55.16,1.7
$ODBNAV,20260425,033000,-7.7455117,45.0238131,63.16,2.1,4837.64,56.6,2.1
$ODBNAV,20260425,033100,-7.7448488,45.0241523,62.08,2.3,4835.34,51.84,2.3
$ODBNAV,20260425,033200,-7.7442132,45.024501,60.86,1.9,4833.3,53.97,1.9
$ODBNAV,20260425,033300,-7.7435884,45.0248859,61.45,2.1,4831.27,50.31,2.1
$ODBNAV,20260425,033400,-7.7429545,45.025274,63.4,2.4,4830.09,47.83,2.4
$ODBNAV,20260425,033500,-7.7422931,45.0256577,64.04,2.4,4828.6,50.4,2.4
$ODBNAV,20260425,033600,-7.7416305,45.0260231,64.22,2.1,4826.61,48.26,2.1
$ODBNAV,20260425,033700,-7.7409488,45.0263805,64.09,2.2,4824.71,57.68,2.2
$ODBNAV,20260425,033800,-7.7402679,45.0267332,62.22,2.1,4822.81,46.05,2.1
$ODBNAV,20260425,033900,-7.7396084,45.0270988,62.04,2.2,4820.93,54.31,2.2
$ODBNAV,20260425,034000,-7.7389649,45.0274709,61.18,2,4819.39,46.26,2
$ODBNAV,20260425,034100,-7.7383124,45.0278543,62.23,2.1,4817.75,49.58,2.1
$ODBNAV,20260425,034200,-7.7376375,45.0282252,63.67,2.1,4816.51,47.72,2.1
$ODBNAV,20260425,034300,-7.7369542,45.0285695,63.35,2.1,4815.28,55.46,2.1
$ODBNAV,20260425,034400,-7.736255,45.0289119,63.42,2.1,4813.75,57.23,2.1
$ODBNAV,20260425,034500,-7.735578,45.0292374,65.09,2,4811.88,58.57,2
$ODBNAV,20260425,034600,-7.7348813,45.0295516,64.46,2.3,4809.85,57.15,2.3
$ODBNAV,20260425,034700,-7.7341917,45.0298753,62.68,2.2,4808.02,54.5,2.2
$ODBNAV,20260425,034800,-7.733513,45.0302127,62.51,2,4806.64,58.97,2
$ODBNAV,20260425,034900,-7.7328355,45.030548,62.62,2.2,4804.92,54.04,2.2
$ODBNAV,20260425,035000,-7.7321672,45.0308756,62.4,1.7,4803.42,50.1,1.7
$ODBNAV,20260425,035100,-7.7315035,45.0312133,63.52,2.2,4802.1,54.79,2.2
$ODBNAV,20260425,035200,-7.7308328,45.0315546,63.73,2.3,4800.84,57.31,2.3
$ODBNAV,20260425,035300,-7.7301494,45.0318912,64.88,2.2,4799.95,54.94,2.2
$ODBNAV,20260425,035400,-7.729464,45.0322229,64.41,1.7,4799.09,52.93,1.7
$ODBNAV,20260425,035500,-7.7287518,45.0325683,63.7,2.2,4798.67,46.88,2.2
$ODBNAV,20260425,035600,-7.7280437,45.0329116,63.73,2.3,4798.4,55.86,2.3
$ODBNAV,20260425,035700,-7.7273356,45.0332578,63.47,2.3,4798.56,63.54,2.3
$ODBNAV,20260425,035800,-7.7266165,45.033588,64.19,1.7,4799.1,59.11,1.7
$ODBNAV,20260425,035900,-7.7258753,45.0339058,63.13,2.4,4798.76,58.46,2.4
$ODBNAV,20260425,040000,-7.7251341,45.0342263,62.26,2,4798.46,55.01,2
$ODBNAV,20260425,040100,-7.7244022,45.0345363,62.54,2.5,4797.98,63.36,2.5
$ODBNAV,20260425,040200,-7.723669,45.0348419,62.9,2.3,4797.61,63.05,2.3
$ODBNAV,20260425,040300,-7.7229305,45.0351341,62.16,1.9,4797.2,60.63,1.9
$ODBNAV,20260425,040400,-7.7221948,45.0354393,62.36,2.5,4797.05,57.05,2.5
$ODBNAV,20260425,040500,-7.7214597,45.0357403,61.27,2.7,4796.88,56.7,2.7
$ODBNAV,20260425,040600,-7.7207383,45.0360482,61.65,1.9,4796.83,47.7,1.9
$ODBNAV,20260425,040700,-7.7200103,45.0363513,62.88,2.2,4796.5,59.4,2.2
$ODBNAV,20260425,040800,-7.7192738,45.0366418,63.08,2.3,4795.91,61.84,2.3
$ODBNAV,20260425,040900,-7.7185265,45.0369303,62.95,2.2,4795.53,62.25,2.2
$ODBNAV,20260425,041000,-7.7177848,45.0372019,64.04,1.6,4795.36,62.3,1.6
$ODBNAV,20260425,041100,-7.7170248,45.0374707,63.79,2.3,4795.33,60.8,2.3
$ODBNAV,20260425,041200,-7.7162702,45.0377446,62.7,2,4795.46,63.45,2
$ODBNAV,20260425,041300,-7.715523,45.0380287,62.08,2.3,4795.72,61.37,2.3
$ODBNAV,20260425,041400,-7.7147596,45.0383155,62.52,2.1,4795.79,64.8,2.1
$ODBNAV,20260425,041500,-7.7140046,45.0385903,63.84,1.9,4795.96,61.39,1.9
$ODBNAV,20260425,041600,-7.7132325,45.0388556,62.05,2.1,4796.1,54.8,2.1
$ODBNAV,20260425,041700,-7.7124776,45.0391336,61.44,1.8,4796.23,52.06,1.8
$ODBNAV,20260425,041800,-7.7117422,45.0394264,61.3,2.3,4796.43,56.59,2.3
$ODBNAV,20260425,041900,-7.7109964,45.0397367,60.57,2.4,4796.44,62.23,2.4
$ODBNAV,20260425,042000,-7.710241,45.0400507,61.79,2.1,4796.52,51.48,2.1
$ODBNAV,20260425,042100,-7.7094965,45.0403604,61.48,2.4,4796.46,61.57,2.4
$ODBNAV,20260425,042200,-7.7087551,45.0406695,63.04,2.2,4797.11,66.91,2.2
$ODBNAV,20260425,042300,-7.7080218,45.0409705,64.02,2,4796.88,59.92,2
$ODBNAV,20260425,042400,-7.7072977,45.0412792,63,2.6,4797.43,63.55,2.6
$ODBNAV,20260425,042500,-7.7066001,45.0415881,63.4,2.2,4797.89,51.32,2.2
$ODBNAV,20260425,042600,-7.7058885,45.0418814,64.86,2.5,4799,63.96,2.5
$ODBNAV,20260425,042700,-7.7051646,45.0421545,64.72,1.7,4798.87,50.29,1.7
$ODBNAV,20260425,042800,-7.7044528,45.0424323,64.61,2.1,4798.97,64.15,2.1
$ODBNAV,20260425,042900,-7.7037477,45.042708,66.48,2.2,4799.31,62.88,2.2
$ODBNAV,20260425,043000,-7.7030217,45.0429756,66.1,2,4799.41,55.06,2
$ODBNAV,20260425,043100,-7.7022868,45.0432313,65.79,2,4799.74,66.05,2
$ODBNAV,20260425,043200,-7.7015649,45.043492,63.57,1.8,4799.83,66.45,1.8
$ODBNAV,20260425,043300,-7.7008534,45.0437675,62.48,2,4799.92,62.11,2
$ODBNAV,20260425,043400,-7.7001364,45.0440552,62.01,2.4,4799.83,66.38,2.4
$ODBNAV,20260425,043500,-7.6994368,45.0443361,63.04,1.9,4799.52,64.58,1.9
$ODBNAV,20260425,043600,-7.6987177,45.0446093,61.85,2.3,4799.45,60.66,2.3
$ODBNAV,20260425,043700,-7.6980041,45.0448876,61.27,1.9,4799.41,58.47,1.9
$ODBNAV,20260425,043800,-7.6972918,45.045154,61.72,2.1,4799.32,69.58,2.1
$ODBNAV,20260425,043900,-7.6961591,45.0455679,64.14,4.7,4798.86,64,4.7
$ODBNAV,20260425,044000,-7.6943071,45.0461033,117.68,5.1,4798.33,87.26,5.1
$ODBNAV,20260425,044100,-7.6933143,45.0456176,203.41,2.9,4799.31,168.53,2.9
$ODBNAV,20260425,044200,-7.6938886,45.0448838,239.7,3.9,4800.64,228.34,3.9
$ODBNAV,20260425,044927,-7.705515,45.0423738,249.18,2.9,4798.52,252.47,2.9
$ODBNAV,20260425,045000,-7.7060572,45.0422896,249.09,2.7,4797.46,262.4,2.7
$ODBNAV,20260425,045100,-7.7070155,45.0421229,247.57,2.6,4796.59,254.45,2.6
$ODBNAV,20260425,045200,-7.7079235,45.0419412,248.2,2.4,4796,251.98,2.4
$ODBNAV,20260425,045300,-7.7088158,45.0417616,248.11,2.4,4796.02,253.89,2.4
$ODBNAV,20260425,045400,-7.7096861,45.0415999,248.96,2,4795.65,255.35,2
$ODBNAV,20260425,045500,-7.7105276,45.0414524,249.8,2.1,4795.72,258.46,2.1
$ODBNAV,20260425,045600,-7.7113636,45.0413202,249.7,2.2,4795.59,254.78,2.2
$ODBNAV,20260425,045700,-7.7122034,45.0411755,247.33,2.5,4795.33,258.01,2.5
$ODBNAV,20260425,045800,-7.7132892,45.0409196,244.29,3.1,4795.3,247.86,3.1
$ODBNAV,20260425,045900,-7.7145688,45.0405517,241.86,3.7,4794.36,244.29,3.7
$ODBNAV,20260425,050000,-7.7159183,45.0401129,242.03,4.1,4793.61,246.65,4.1
$ODBNAV,20260425,050100,-7.7173298,45.0396564,242.84,4.1,4793.71,246.13,4.1
$ODBNAV,20260425,050200,-7.7187483,45.0392162,243.56,3.5,4793.74,247.98,3.5
$ODBNAV,20260425,050300,-7.7202392,45.0387724,243.64,4.5,4793.8,245.44,4.5
$ODBNAV,20260425,050400,-7.7217654,45.0383141,243.49,4.3,4794.3,246.95,4.3
$ODBNAV,20260425,050500,-7.7233022,45.0378565,243.59,4.3,4795.16,247.43,4.3
$ODBNAV,20260425,050600,-7.7248654,45.0373916,243.96,4,4795.32,250.18,4
$ODBNAV,20260425,050700,-7.7263911,45.0369489,243.4,4.1,4795.49,250.33,4.1
$ODBNAV,20260425,050800,-7.727953,45.036492,243.35,4,4793.96,247.43,4
$ODBNAV,20260425,050900,-7.7295364,45.0360319,243.23,3.8,4793.67,248.26,3.8
$ODBNAV,20260425,051000,-7.7311071,45.0355692,242.35,4.3,4794.06,245.13,4.3
$ODBNAV,20260425,051100,-7.7326109,45.035086,240.22,4.4,4795.48,245.61,4.4
$ODBNAV,20260425,051200,-7.7340991,45.034556,238.7,3.8,4798.08,243.42,3.8
$ODBNAV,20260425,051300,-7.7355608,45.0340058,238.83,4.2,4801,240.12,4.2
$ODBNAV,20260425,051400,-7.7370192,45.0334721,239.85,4.2,4804.27,240.99,4.2
$ODBNAV,20260425,051500,-7.7384302,45.0329687,239.3,3.9,4805.47,241.66,3.9
$ODBNAV,20260425,051600,-7.7398649,45.0324646,239.92,4,4807.56,248.56,4
$ODBNAV,20260425,051700,-7.7412949,45.031961,239.82,4,4807.94,243.59,4
$ODBNAV,20260425,051800,-7.742739,45.0314622,240.54,4,4809.73,242.49,4
$ODBNAV,20260425,051900,-7.7441786,45.0309559,237.25,4.3,4811.32,241.83,4.3
$ODBNAV,20260425,052000,-7.7455849,45.0303976,235.02,4.2,4814.34,237.42,4.2
$ODBNAV,20260425,052100,-7.7469419,45.0298038,234.6,4.4,4813.93,238.89,4.4
$ODBNAV,20260425,052200,-7.7483024,45.0292149,234.74,4,4815.14,238.96,4
$ODBNAV,20260425,052300,-7.7496729,45.0286182,233.83,3.6,4817.56,238.94,3.6
$ODBNAV,20260425,052400,-7.7510315,45.0280191,234.07,4.2,4819.62,237.94,4.2
$ODBNAV,20260425,052500,-7.7524072,45.0274246,233.36,4.1,4823.85,238.68,4.1
$ODBNAV,20260425,052600,-7.7537648,45.0268322,234.5,4,4824.82,238.93,4
$ODBNAV,20260425,052700,-7.7551467,45.0262533,233.65,3.7,4827.69,238.2,3.7
$ODBNAV,20260425,052800,-7.7564708,45.0256724,231.57,3.5,4827.26,235.27,3.5
$ODBNAV,20260425,052900,-7.7577615,45.0250515,230.02,3.8,4829.19,234.5,3.8
$ODBNAV,20260425,053001,-7.7590493,45.0243904,229.6,4.3,4831.65,237.52,4.3
$ODBNAV,20260425,053100,-7.7602982,45.0237351,229.53,3.9,4836.03,234,3.9
$ODBNAV,20260425,053200,-7.7615808,45.0230727,229.65,4.4,4841.05,234.81,4.4
$ODBNAV,20260425,053300,-7.7628646,45.0224138,229.55,4.3,4841.73,233.84,4.3
$ODBNAV,20260425,053400,-7.7641439,45.0217638,229.77,3.8,4841.08,239.47,3.8
$ODBNAV,20260425,053500,-7.7654101,45.0211152,229.05,3.6,4857.21,234.3,3.6
$ODBNAV,20260425,053600,-7.7667012,45.0204553,229.4,4.3,4858.88,234.75,4.3
$ODBNAV,20260425,053700,-7.7679741,45.0197853,229.82,3.9,4861.29,234.72,3.9
$ODBNAV,20260425,053800,-7.7692535,45.0191324,229.58,4,4864.55,231.38,4
$ODBNAV,20260425,053900,-7.7705017,45.0184819,227.51,3.9,4867.01,229.13,3.9
$ODBNAV,20260425,054000,-7.7716746,45.0177813,223.43,3.7,4872.18,228.48,3.7
$ODBNAV,20260425,054100,-7.7726891,45.0170764,218.89,3.1,4871.56,222.65,3.1
$ODBNAV,20260425,054200,-7.7734908,45.0164142,212.96,2.9,4871.14,213.73,2.9
$ODBNAV,20260425,054300,-7.7741084,45.0157551,206.13,2.9,4872.91,209.29,2.9
$ODBNAV,20260425,054400,-7.7745631,45.0150661,200.79,2.6,4877.52,205.65,2.6
$ODBNAV,20260425,054500,-7.7748492,45.0143927,193.93,2.8,4878.27,197.06,2.8
$ODBNAV,20260425,054600,-7.7749619,45.0137976,190.71,2,4880.49,178.96,2
$ODBNAV,20260425,054700,-7.7750056,45.0132435,191.62,2,4883.5,188.74,2
$ODBNAV,20260425,054800,-7.7750238,45.0127364,206.73,1.5,4886.26,182.33,1.5
$ODBNAV,20260425,055429,-7.7759443,45.0122444,242.31,0.2,4886.12,71.52,0.2
$ODBNAV,20260425,055500,-7.7758675,45.0122681,242.48,0.6,4882.27,67.02,0.6
$ODBNAV,20260425,055600,-7.7757274,45.0123109,243.07,0.2,4885.1,63.94,0.2
$ODBNAV,20260425,055700,-7.7755823,45.0123562,243.12,0.5,4883.89,57.91,0.5
$ODBNAV,20260425,055800,-7.775439,45.0124029,243.01,0.7,4886.26,55.12,0.7
$ODBNAV,20260425,055900,-7.7752985,45.0124488,243.16,0.4,4886.36,77.22,0.4
$ODBNAV,20260425,060000,-7.7751596,45.0124948,242.59,0.5,4885.28,84.13,0.5
$ODBNAV,20260425,060100,-7.7750153,45.0125425,242.54,0.8,4886.59,66.3,0.8
$ODBNAV,20260425,060200,-7.7749526,45.0125621,242.95,0.2,4887.5,243.21,0.2
$ODBNAV,20260425,060300,-7.7749527,45.0125611,243.44,0.6,4887.29,79.38,0.6
$ODBNAV,20260425,060400,-7.7749474,45.0125581,244.12,0.2,4885.93,189.25,0.2
$ODBNAV,20260425,060500,-7.7749541,45.0125602,242.98,0.6,4887.42,240.54,0.6
$ODBNAV,20260425,060600,-7.7749546,45.0125584,243.5,0.2,4887.3,226.56,0.2
$ODBNAV,20260425,060700,-7.7749499,45.0125618,243.6,0.4,4887.47,250.32,0.4
$ODBNAV,20260425,060800,-7.7749543,45.0125586,243.14,0.4,4886.92,251.32,0.4
$ODBNAV,20260425,060900,-7.7749477,45.0125559,243.32,0.5,4887.15,245.66,0.5
$ODBNAV,20260425,061000,-7.7749484,45.0125565,242.94,0.1,4887.46,353.46,0.1
$ODBNAV,20260425,061100,-7.7749558,45.0125562,242.72,0.2,4887.39,180.08,0.2
$ODBNAV,20260425,061200,-7.7749486,45.0125554,243.01,0.2,4887.55,25.31,0.2
$ODBNAV,20260425,061300,-7.7749539,45.0125553,242.87,0.4,4887.35,20.6,0.4
$ODBNAV,20260425,061400,-7.774948,45.0125583,242.9,0.2,4887.44,0.67,0.2
$ODBNAV,20260425,061500,-7.7749496,45.0125558,243.55,0.2,4887.32,299.71,0.2
$ODBNAV,20260425,061600,-7.7749546,45.0125518,243.17,0.2,4887.49,308.24,0.2
$ODBNAV,20260425,061700,-7.7749514,45.012551,243.32,0.3,4887.1,13.95,0.3
$ODBNAV,20260425,061800,-7.7749521,45.0125514,243.6,0.4,4886.15,255.88,0.4
$ODBNAV,20260425,061900,-7.7749483,45.0125515,242.73,0.4,4887.94,84.25,0.4
$ODBNAV,20260425,062000,-7.7749517,45.0125505,242.65,0.5,4887.23,80.89,0.5
$ODBNAV,20260425,062100,-7.7749497,45.0125505,242.64,0.1,4887.6,237.95,0.1
$ODBNAV,20260425,062200,-7.7749454,45.012552,243.65,0,4887.64,227.77,0
$ODBNAV,20260425,062300,-7.774957,45.0125518,243.1,0.2,4887.31,130.3,0.2
$ODBNAV,20260425,062400,-7.7749514,45.0125525,243.65,0,4887.4,183.44,0
$ODBNAV,20260425,062500,-7.774953,45.0125567,242.9,0.1,4887.18,254.18,0.1
$ODBNAV,20260425,062600,-7.7749562,45.0125509,243.43,0.3,4887.16,262.3,0.3
$ODBNAV,20260425,062700,-7.7749446,45.0125524,243.27,0.5,4887.7,267.45,0.5
$ODBNAV,20260425,062800,-7.774953,45.0125502,243.33,0.1,4887.63,262.09,0.1
$ODBNAV,20260425,062900,-7.7749466,45.0125471,242.7,0.1,4887.85,284.8,0.1
$ODBNAV,20260425,063000,-7.7749486,45.0125487,242.49,0.2,4888.12,231.66,0.2
$ODBNAV,20260425,063100,-7.7749441,45.0125498,242.24,0.3,4888.19,97.91,0.3
$ODBNAV,20260425,063200,-7.7749504,45.0125456,243.29,0.2,4888.18,134.98,0.2
$ODBNAV,20260425,063300,-7.7749499,45.0125496,243.65,0.2,4887.48,332.33,0.2
$ODBNAV,20260425,063400,-7.7749471,45.0125498,243.02,0.4,4887.9,105.64,0.4
$ODBNAV,20260425,063500,-7.7749546,45.0125472,243.21,0.2,4887.42,45.14,0.2
$ODBNAV,20260425,063600,-7.7749526,45.0125525,242.9,0.3,4886.15,109.38,0.3
$ODBNAV,20260425,063700,-7.774957,45.0125526,243.19,0.1,4886.35,200.05,0.1
$ODBNAV,20260425,063900,-7.7749543,45.0125527,243.06,0.2,4886.19,251.29,0.2
$ODBNAV,20260425,064000,-7.7749581,45.0125535,242.89,0.2,4886.24,260.65,0.2
$ODBNAV,20260425,064100,-7.7749514,45.0125552,243.37,0.5,4887.47,263.33,0.5
$ODBNAV,20260425,064200,-7.7749604,45.0125566,243.03,0.2,4886.2,259.02,0.2
$ODBNAV,20260425,064300,-7.7749601,45.0125543,243.36,0.2,4886.31,219.75,0.2
$ODBNAV,20260425,064400,-7.7749457,45.0125558,243.44,0.4,4887.88,254.02,0.4
$ODBNAV,20260425,064500,-7.7749478,45.0125567,242.99,0.2,4887.7,57.08,0.2
$ODBNAV,20260425,064600,-7.7749489,45.0125551,242.89,0.2,4890.09,91.32,0.2
$ODBNAV,20260425,064700,-7.7749511,45.012552,242.43,0.2,4887.84,72.59,0.2
$ODBNAV,20260425,064800,-7.774947,45.0125524,243.31,0.1,4886.39,351.43,0.1
$ODBNAV,20260425,064900,-7.7749565,45.0125542,242.98,0.5,4887.75,72.29,0.5
$ODBNAV,20260425,065000,-7.7749423,45.0125545,242.6,0.6,4888.07,76.01,0.6
$ODBNAV,20260425,065100,-7.7749499,45.0125506,243.4,0.3,4888.2,47.17,0.3
$ODBNAV,20260425,065200,-7.7749528,45.0125521,243.56,0.1,4888.18,319.64,0.1
$ODBNAV,20260425,065300,-7.7749527,45.0125522,242.96,0.1,4887.89,81.76,0.1
$ODBNAV,20260425,065400,-7.7749501,45.0125541,243.6,0.1,4887.97,131.7,0.1
$ODBNAV,20260425,065500,-7.7749498,45.0125535,243.52,0.3,4887.59,300.05,0.3
$ODBNAV,20260425,065600,-7.7749489,45.0125541,242.88,0.4,4887.78,104.3,0.4
$ODBNAV,20260425,065700,-7.774947,45.0125516,242.86,0.1,4887.97,182.66,0.1
$ODBNAV,20260425,065800,-7.7749487,45.0125487,243.34,0.2,4888.72,21.06,0.2
$ODBNAV,20260425,065900,-7.774955,45.0125522,243.11,0.3,4886.62,231.39,0.3
$ODBNAV,20260425,070000,-7.7749441,45.0125567,243.87,0.1,4886.58,77.47,0.1
$ODBNAV,20260425,070100,-7.7749539,45.0125527,242.86,0.2,4886.56,252.96,0.2
$ODBNAV,20260425,070200,-7.7749523,45.0125559,243.28,0.4,4886.67,247.29,0.4
$ODBNAV,20260425,070300,-7.7749554,45.0125532,243.73,0.4,4886.52,244.88,0.4
$ODBNAV,20260425,070400,-7.7749519,45.0125557,243.42,0.4,4886.7,247.53,0.4
$ODBNAV,20260425,070500,-7.7749536,45.0125557,242.99,0.4,4886.55,242.17,0.4
$ODBNAV,20260425,070600,-7.7749541,45.012557,242.58,0.1,4886.56,60.92,0.1
$ODBNAV,20260425,070700,-7.7749525,45.012555,243.14,0.1,4886.59,31.46,0.1
$ODBNAV,20260425,070800,-7.7749493,45.0125518,242.83,0.3,4886.6,71.62,0.3
$ODBNAV,20260425,070900,-7.7749518,45.0125545,242.98,0.4,4886.56,75.7,0.4
$ODBNAV,20260425,071000,-7.774951,45.0125564,242.75,0.3,4887.98,285.44,0.3
$ODBNAV,20260425,071100,-7.774953,45.012555,242.92,0.1,4886.61,101.96,0.1
$ODBNAV,20260425,071200,-7.7749543,45.0125556,243.07,0.4,4886.72,61.23,0.4
$ODBNAV,20260425,071300,-7.7749483,45.0125592,243.33,0.1,4886.67,1.89,0.1
$ODBNAV,20260425,071400,-7.774957,45.0125552,243.75,0.1,4886.61,294.83,0.1
$ODBNAV,20260425,071500,-7.7749525,45.0125577,243.18,0.1,4886.68,99.62,0.1
$ODBNAV,20260425,071600,-7.7749675,45.0125554,242.98,0.1,4886.61,78.34,0.1
$ODBNAV,20260425,071700,-7.7749614,45.0125549,243.61,0.2,4886.6,154.74,0.2
$ODBNAV,20260425,071800,-7.7749553,45.012555,242.91,0.3,4887.76,233.26,0.3
$ODBNAV,20260425,071900,-7.7749511,45.0125566,242.94,0.1,4888.09,226.05,0.1
$ODBNAV,20260425,072000,-7.774965,45.0125561,243.19,0.2,4886.66,316.94,0.2
$ODBNAV,20260425,072100,-7.7749556,45.0125559,243.9,0.2,4886.64,318.43,0.2
$ODBNAV,20260425,072200,-7.7749626,45.0125557,243.5,0.3,4886.65,265.08,0.3
$ODBNAV,20260425,072300,-7.7749583,45.0125551,243.21,0.3,4886.92,232.54,0.3
$ODBNAV,20260425,072400,-7.7749602,45.0125556,243.07,0.3,4886.72,261.39,0.3
$ODBNAV,20260425,072500,-7.7749563,45.0125556,242.8,0.1,4886.61,100.52,0.1
$ODBNAV,20260425,072600,-7.7749464,45.0125592,242.82,0.7,4886.54,66.81,0.7
$ODBNAV,20260425,072700,-7.7749579,45.0125539,243.26,0.2,4887.98,244.29,0.2
$ODBNAV,20260425,072800,-7.7749531,45.0125552,244.13,0.2,4886.75,55.91,0.2
$ODBNAV,20260425,072900,-7.7749538,45.0125567,243.65,0.1,4886.68,242.6,0.1
$ODBNAV,20260425,073000,-7.774946,45.0125531,243.35,0.5,4891.55,284.68,0.5
$ODBNAV,20260425,073100,-7.7749541,45.0125569,242.56,0.5,4886.77,63.06,0.5
$ODBNAV,20260425,073200,-7.7749591,45.0125508,244.14,0.4,4886.71,238.25,0.4
$ODBNAV,20260425,073300,-7.7749548,45.0125551,243.34,0.2,4887.86,262.59,0.2
$ODBNAV,20260425,073400,-7.7749535,45.0125567,243.04,0.1,4887.84,221.03,0.1
$ODBNAV,20260425,073500,-7.7749553,45.0125577,243.3,0.3,4886.72,346.68,0.3
$ODBNAV,20260425,073600,-7.7749564,45.012555,243.58,0.1,4886.98,213.83,0.1
$ODBNAV,20260425,073700,-7.7749568,45.0125556,242.86,0.6,4886.91,58.22,0.6
$ODBNAV,20260425,073800,-7.7749549,45.0125561,243.62,0.1,4886.84,237.56,0.1
$ODBNAV,20260425,073900,-7.7749558,45.0125578,242.94,0.2,4886.91,65.17,0.2
$ODBNAV,20260425,074000,-7.774959,45.0125577,243.11,0.2,4888,265.31,0.2
$ODBNAV,20260425,074100,-7.7749559,45.0125559,242.81,0.3,4887.03,127.1,0.3
$ODBNAV,20260425,074200,-7.7749464,45.0125595,243.33,0.1,4888.7,158.69,0.1
$ODBNAV,20260425,074300,-7.7749545,45.0125563,242.94,0.1,4888.16,219.74,0.1
$ODBNAV,20260425,074400,-7.7749582,45.0125597,242.6,0.1,4886.93,180.23,0.1
$ODBNAV,20260425,074500,-7.7749592,45.0125575,242.62,0.1,4887.1,186.07,0.1
$ODBNAV,20260425,074600,-7.774956,45.0125573,242.7,0.1,4888.3,241.73,0.1
$ODBNAV,20260425,074700,-7.7749582,45.0125569,242.85,0.1,4887.15,49.35,0.1
$ODBNAV,20260425,074800,-7.7749551,45.0125587,242.75,0,4888.27,234.74,0
$ODBNAV,20260425,074900,-7.7749518,45.0125593,243.67,0.4,4888.32,195.31,0.4
$ODBNAV,20260425,075000,-7.7749561,45.0125535,242.56,0.4,4888.47,217.61,0.4
$ODBNAV,20260425,075100,-7.7749581,45.0125544,243.49,0.3,4887.18,286.63,0.3
$ODBNAV,20260425,075200,-7.7749569,45.0125558,243.11,0.2,4887.29,264.51,0.2
$ODBNAV,20260425,075300,-7.7749561,45.0125554,242.86,0.4,4887.41,79.34,0.4
$ODBNAV,20260425,075400,-7.7749539,45.0125574,243.5,0.5,4888.61,257.34,0.5
$ODBNAV,20260425,075500,-7.7749512,45.0125582,243.47,0.1,4888.57,279.11,0.1
$ODBNAV,20260425,075600,-7.7749496,45.012558,242.68,0.3,4888.82,224.39,0.3
$ODBNAV,20260425,075800,-7.7749583,45.0125541,243.22,0.2,4887.4,163.35,0.2
$ODBNAV,20260425,075900,-7.774954,45.0125546,242.94,0.3,4887.56,282.98,0.3
$ODBNAV,20260425,080000,-7.7749559,45.0125551,242.83,0.1,4888.45,218.96,0.1
$ODBNAV,20260425,080100,-7.7749571,45.0125569,242.44,0.7,4887.51,70.6,0.7
$ODBNAV,20260425,080200,-7.7749602,45.0125561,243.36,0.4,4887.6,251.36,0.4
$ODBNAV,20260425,080300,-7.7749572,45.0125602,243.12,0.2,4887.56,256.78,0.2
$ODBNAV,20260425,080400,-7.774954,45.0125582,242.92,0.1,4888.55,208.75,0.1
$ODBNAV,20260425,080500,-7.7749584,45.0125585,243.45,0.1,4887.51,75.22,0.1
$ODBNAV,20260425,080600,-7.7749588,45.0125575,243.52,0.2,4887.6,56.51,0.2
$ODBNAV,20260425,080700,-7.7749567,45.0125604,243.12,0.2,4887.71,295.26,0.2
$ODBNAV,20260425,080800,-7.7749567,45.012559,243.09,0.5,4887.56,79.57,0.5
$ODBNAV,20260425,080900,-7.7749592,45.0125584,242.65,0.3,4887.59,247.17,0.3
$ODBNAV,20260425,081000,-7.7749587,45.0125577,243.39,0.5,4887.55,267.79,0.5
$ODBNAV,20260425,081100,-7.7749596,45.0125559,243.2,0.3,4887.66,227.31,0.3
$ODBNAV,20260425,081200,-7.7749517,45.0125591,243.44,0.3,4888.83,35.81,0.3
$ODBNAV,20260425,081300,-7.7749516,45.0125574,242.78,0.6,4887.59,65,0.6
$ODBNAV,20260425,081400,-7.7749567,45.0125593,243.32,0.1,4887.56,25.85,0.1
$ODBNAV,20260425,081500,-7.7749576,45.0125592,243,0.5,4887.72,70.14,0.5
$ODBNAV,20260425,081600,-7.7749615,45.0125587,243.49,0.1,4887.6,319.52,0.1
$ODBNAV,20260425,081700,-7.7749576,45.0125585,243.21,0.1,4887.46,297.46,0.1
$ODBNAV,20260425,081800,-7.774961,45.0125576,243.48,0.2,4887.55,261.55,0.2
$ODBNAV,20260425,081900,-7.7749572,45.0125571,243.13,0.3,4888.87,248.65,0.3
$ODBNAV,20260425,082000,-7.7749625,45.0125588,243.24,0.3,4887.53,244.16,0.3
$ODBNAV,20260425,082100,-7.7749616,45.0125579,242.8,0.3,4887.62,54.81,0.3
$ODBNAV,20260425,082200,-7.7749566,45.0125556,244.96,0.5,4888.46,59.27,0.5
$ODBNAV,20260425,082307,-7.7749582,45.0125463,256.5,0.1,4887.18,248.22,0.1
$ODBNAV,20260425,082400,-7.7749526,45.0125384,264.98,0.7,4890.15,230.48,0.7
$ODBNAV,20260425,082500,-7.7749518,45.0125303,274.46,0.2,4886.95,261.17,0.2
$ODBNAV,20260425,082600,-7.7749563,45.0125227,285.41,0.1,4887.87,81.45,0.1
$ODBNAV,20260425,082700,-7.774954,45.0125197,291.05,0.1,4889.71,320.05,0.1
$ODBNAV,20260425,082800,-7.7749599,45.0125167,291.52,0.6,4886.78,26.96,0.6
$ODBNAV,20260425,082900,-7.7749535,45.0125175,290.44,0.3,4886.66,234.8,0.3
$ODBNAV,20260425,083000,-7.7749602,45.0125206,290.5,0.1,4887.13,227.26,0.1
$ODBNAV,20260425,083100,-7.7749613,45.0125206,290.18,0.1,4886.88,252.14,0.1
$ODBNAV,20260425,083200,-7.7749555,45.01252,290.8,0.1,4887,234.82,0.1
$ODBNAV,20260425,083300,-7.7749521,45.0125187,290.53,0.4,4886.88,236.31,0.4
$ODBNAV,20260425,083400,-7.7749554,45.012521,290.14,0.2,4889.67,88.2,0.2
$ODBNAV,20260425,083500,-7.7749556,45.012521,290.61,0.4,4889.72,297.93,0.4
$ODBNAV,20260425,083600,-7.7749566,45.0125162,290.27,0.2,4889.97,71.04,0.2
$ODBNAV,20260425,083700,-7.7749578,45.0125158,289.96,0.4,4886.59,242.83,0.4
$ODBNAV,20260425,083800,-7.7749606,45.0125158,291.31,0.2,4889.91,328.09,0.2
$ODBNAV,20260425,083900,-7.7749585,45.0125166,290.6,0.3,4890.01,59.06,0.3
$ODBNAV,20260425,084000,-7.7749559,45.0125153,289.9,0.2,4886.7,181.79,0.2
$ODBNAV,20260425,084100,-7.7749567,45.0125179,290.66,0.2,4890.04,77.02,0.2
$ODBNAV,20260425,084200,-7.7749567,45.0125155,290.42,0.1,4889.93,3.85,0.1
$ODBNAV,20260425,084300,-7.7749539,45.0125186,289.98,0.2,4888.02,181.5,0.2
$ODBNAV,20260425,084400,-7.7749537,45.012518,289.47,0.2,4886.81,347.37,0.2
$ODBNAV,20260425,084500,-7.7749547,45.0125156,290.25,0.3,4890.21,277.74,0.3
$ODBNAV,20260425,084600,-7.7749567,45.0125157,289.61,0.5,4887.15,228.32,0.5
$ODBNAV,20260425,084700,-7.7749524,45.0125159,289.74,0.4,4887.29,23.36,0.4
$ODBNAV,20260425,084800,-7.774959,45.0125168,290.38,0.1,4890,148.48,0.1
$ODBNAV,20260425,084900,-7.7749601,45.0125174,290.66,0.3,4890.05,98.15,0.3
$ODBNAV,20260425,085000,-7.774954,45.0125146,290.18,0.9,4887.9,238.36,0.9
$ODBNAV,20260425,085100,-7.774956,45.0125204,289.98,0.3,4887.17,97.17,0.3
$ODBNAV,20260425,085200,-7.7749568,45.0125167,289.85,0.1,4887.01,301.96,0.1
$ODBNAV,20260425,085300,-7.7749631,45.0125192,290.27,0.2,4888.1,309.91,0.2
$ODBNAV,20260425,085400,-7.7749569,45.0125173,290.4,0.2,4887.36,310.9,0.2
$ODBNAV,20260425,085500,-7.7749593,45.0125161,290.39,0.1,4887.19,308.96,0.1
$ODBNAV,20260425,085600,-7.7749594,45.0125157,289.85,0.3,4890.57,226.4,0.3
$ODBNAV,20260425,085700,-7.7749594,45.0125137,289.96,0.3,4886.98,201.07,0.3
$ODBNAV,20260425,085800,-7.7749508,45.0125175,289.89,0.3,4887.13,90.07,0.3
$ODBNAV,20260425,085900,-7.7749601,45.0125139,290.33,0.1,4890.98,34.96,0.1
$ODBNAV,20260425,090000,-7.7749546,45.0125157,290.04,0.1,4887.1,247.01,0.1
$ODBNAV,20260425,090100,-7.7749571,45.0125177,290.07,0.2,4887.11,68.23,0.2
$ODBNAV,20260425,090200,-7.774956,45.0125173,290.12,0,4887.21,201.63,0
$ODBNAV,20260425,090300,-7.774956,45.0125185,290.33,0.4,4887.14,341.1,0.4
$ODBNAV,20260425,090400,-7.774956,45.0125175,290.04,0.2,4887.06,243.44,0.2
$ODBNAV,20260425,090500,-7.7749552,45.0125185,289.69,0.3,4887.2,187.52,0.3
$ODBNAV,20260425,090600,-7.7749569,45.0125177,289.7,0.1,4887.19,204.38,0.1
$ODBNAV,20260425,090700,-7.7749504,45.0125182,290.84,0.4,4887.22,232.06,0.4
$ODBNAV,20260425,090800,-7.7749579,45.0125167,290.24,0.2,4887.09,322.44,0.2
$ODBNAV,20260425,090900,-7.7749574,45.0125159,289.61,0.2,4887.09,88.6,0.2
$ODBNAV,20260425,091000,-7.7749574,45.0125219,289.6,0.5,4887.27,225.35,0.5
$ODBNAV,20260425,091100,-7.7749537,45.0125174,289.7,0.6,4887.11,237.87,0.6
$ODBNAV,20260425,091200,-7.7749616,45.0125172,290.23,0.1,4887.53,36.3,0.1
$ODBNAV,20260425,091300,-7.774952,45.0125219,290.3,0.3,4887.12,96.82,0.3
$ODBNAV,20260425,091400,-7.7749559,45.012519,290.44,0.3,4887.26,291.31,0.3
$ODBNAV,20260425,091500,-7.7749535,45.0125162,291.06,0,4887.13,135.16,0
$ODBNAV,20260425,091600,-7.7749579,45.0125165,290,0.1,4887.32,126.51,0.1
$ODBNAV,20260425,091700,-7.7749546,45.0125168,289.61,0.2,4887.43,232.02,0.2
$ODBNAV,20260425,091800,-7.7749539,45.0125186,290.49,0.3,4887.34,71.04,0.3
$ODBNAV,20260425,091900,-7.7749503,45.0125197,290.38,0.2,4887.54,176.77,0.2
$ODBNAV,20260425,092000,-7.7749552,45.0125183,289.24,0.6,4887.42,262.45,0.6
$ODBNAV,20260425,092100,-7.7749575,45.0125148,290.25,0.3,4890.67,90.87,0.3
$ODBNAV,20260425,092200,-7.7749574,45.0125192,290.26,0.3,4887.44,258.05,0.3
$ODBNAV,20260425,092300,-7.7749572,45.0125185,289.78,0.3,4887.57,188.75,0.3
$ODBNAV,20260425,092400,-7.7749601,45.0125177,290.26,0.2,4888,40.94,0.2
$ODBNAV,20260425,092500,-7.7749471,45.0125166,289.47,0.1,4888.4,146.35,0.1
$ODBNAV,20260425,092600,-7.7749533,45.0125194,290.47,0.4,4887.93,38.44,0.4
$ODBNAV,20260425,092700,-7.7749532,45.0125185,290.43,0.1,4890.23,227.17,0.1
$ODBNAV,20260425,092800,-7.7749534,45.0125169,290.02,0.2,4890.4,200.79,0.2
$ODBNAV,20260425,092900,-7.7749553,45.0125199,289.78,0.2,4888.31,220.41,0.2
$ODBNAV,20260425,093000,-7.7749502,45.0125206,289.93,0.2,4890.35,283.76,0.2
$ODBNAV,20260425,093100,-7.7749551,45.0125191,289.79,0.3,4888.47,259.74,0.3
$ODBNAV,20260425,093200,-7.7749564,45.0125172,290.19,0.2,4890.36,150.42,0.2
$ODBNAV,20260425,093300,-7.7749556,45.0125198,290.47,0.3,4890.3,111.1,0.3
$ODBNAV,20260425,093400,-7.7749588,45.012519,290.6,0.3,4890.31,253.61,0.3
$ODBNAV,20260425,093500,-7.7749563,45.0125203,290.15,0.1,4890.26,304.92,0.1
$ODBNAV,20260425,093600,-7.7749528,45.0125201,290.59,0.1,4890.33,214.71,0.1
$ODBNAV,20260425,093700,-7.7749534,45.0125222,289.95,0.3,4887.55,267.18,0.3
$ODBNAV,20260425,093800,-7.7749528,45.0125203,289.5,0.3,4890.53,285.29,0.3
$ODBNAV,20260425,093900,-7.7749564,45.0125204,290.37,0.3,4890.59,22.58,0.3
$ODBNAV,20260425,094000,-7.7749552,45.0125214,290.49,0.3,4887.53,36.74,0.3
$ODBNAV,20260425,094100,-7.774954,45.0125238,290.57,0,4890.3,67.97,0
$ODBNAV,20260425,094200,-7.7749553,45.0125226,290.68,0.2,4887.96,45.42,0.2
$ODBNAV,20260425,094300,-7.7749532,45.0125245,290.18,0.2,4887.83,45.32,0.2
$ODBNAV,20260425,094400,-7.7749563,45.0125222,290.22,0.4,4887.59,32.14,0.4
$ODBNAV,20260425,094500,-7.7749578,45.0125203,290.38,0.2,4887.58,306.71,0.2
$ODBNAV,20260425,094600,-7.7749548,45.0125223,289.95,0.3,4887.77,38.97,0.3
$ODBNAV,20260425,094700,-7.7749557,45.0125203,294.13,0.1,4891.98,232.65,0.1
$ODBNAV,20260425,094800,-7.7749591,45.0125187,295.17,0.5,4887.88,86.28,0.5
$ODBNAV,20260425,094900,-7.7749556,45.012514,296.46,0.3,4888.05,57.99,0.3
$ODBNAV,20260425,095000,-7.7749549,45.0125144,295.72,0.1,4888.34,35.68,0.1
$ODBNAV,20260425,095100,-7.774964,45.0125138,297.84,0.3,4891.04,220.7,0.3
$ODBNAV,20260425,095200,-7.7749607,45.0125173,298.26,0.2,4888.45,88.56,0.2
$ODBNAV,20260425,095300,-7.7749652,45.0125131,298.09,0.3,4891.08,50.85,0.3
$ODBNAV,20260425,095400,-7.7749621,45.0125113,299.73,0.4,4888.18,99.56,0.4
$ODBNAV,20260425,095500,-7.7749634,45.0125101,303.01,0.2,4885.95,295.03,0.2
$ODBNAV,20260425,095600,-7.7749634,45.0125086,306.89,0.2,4886.02,230.51,0.2
$ODBNAV,20260425,095700,-7.7749725,45.012503,311.15,0.2,4887.96,75.75,0.2
$ODBNAV,20260425,095800,-7.7749733,45.0125014,314.16,0.3,4889.76,120.08,0.3
$ODBNAV,20260425,095900,-7.7749818,45.012502,320.94,0.2,4887.82,108.94,0.2
$ODBNAV,20260425,100000,-7.7749838,45.0124965,328.35,0.3,4891.27,84.62,0.3
$ODBNAV,20260425,100100,-7.7749827,45.0124968,333.01,0.2,4891.99,202.81,0.2
$ODBNAV,20260425,100200,-7.7749946,45.0124932,338.88,0.3,4886.86,109.34,0.3
$ODBNAV,20260425,100300,-7.7749997,45.0124883,340.42,0.1,4888.15,146.88,0.1
$ODBNAV,20260425,100400,-7.7749911,45.0124941,336.49,0.4,4886.33,269.58,0.4
$ODBNAV,20260425,100500,-7.7749835,45.0124985,326.43,0.2,4887.58,309.51,0.2
$ODBNAV,20260425,100600,-7.7749787,45.0125003,321.03,0.5,4887.73,61.04,0.5
$ODBNAV,20260425,100700,-7.7749763,45.0124976,320.78,0.3,4887.95,258.1,0.3
$ODBNAV,20260425,100800,-7.7749762,45.0125025,321.19,0.3,4889.78,56.34,0.3
$ODBNAV,20260425,100900,-7.7749793,45.0125002,321.35,0.3,4887.87,58.02,0.3
$ODBNAV,20260425,101000,-7.7749759,45.0125012,321.14,0.1,4889.82,118.82,0.1
$ODBNAV,20260425,101100,-7.7749768,45.0125006,321.44,0.2,4889.75,116.87,0.2
$ODBNAV,20260425,101200,-7.774974,45.0125012,321.09,0.3,4891.08,72.41,0.3
$ODBNAV,20260425,101300,-7.7749734,45.0125007,321.21,0.6,4887.87,68.72,0.6
$ODBNAV,20260425,101400,-7.7749739,45.0125004,321.38,0.2,4888.05,356.51,0.2
$ODBNAV,20260425,101500,-7.7749819,45.0125015,321.23,0.2,4887.87,227.35,0.2
$ODBNAV,20260425,101600,-7.7749741,45.0125041,321.05,0.5,4891.19,80.08,0.5
$ODBNAV,20260425,101700,-7.7749748,45.0124995,315.69,0.5,4888.03,48.82,0.5
$ODBNAV,20260425,101800,-7.7749656,45.0125021,308.77,0.1,4888.22,66.4,0.1
$ODBNAV,20260425,101900,-7.7749628,45.0125095,300.9,0.2,4888.58,55.1,0.2
$ODBNAV,20260425,102000,-7.7749549,45.0125121,296.03,0.2,4888.48,75.96,0.2
$ODBNAV,20260425,102100,-7.774961,45.012514,298.91,0.2,4888.06,2.38,0.2
$ODBNAV,20260425,102200,-7.7749612,45.0125103,303.12,0.1,4888.04,253.33,0.1
$ODBNAV,20260425,102300,-7.7749556,45.0125091,302.7,0.1,4887.94,138.85,0.1
$ODBNAV,20260425,102400,-7.7749593,45.012507,302.76,0.1,4889.88,246.17,0.1
$ODBNAV,20260425,102600,-7.7749625,45.0125099,302.52,0.3,4888.56,245.12,0.3
$ODBNAV,20260425,102700,-7.7749589,45.0125109,303.72,0.3,4885.87,101.32,0.3
$ODBNAV,20260425,102800,-7.7749645,45.012511,302.94,0.2,4888.15,278.59,0.2
$ODBNAV,20260425,102900,-7.7749594,45.0125097,303.16,0.2,4885.69,144.32,0.2
$ODBNAV,20260425,103000,-7.7749594,45.0125115,302.86,0.2,4886.19,70.23,0.2
$ODBNAV,20260425,103100,-7.7749591,45.0125121,302.94,0.3,4887.9,258.19,0.3
$ODBNAV,20260425,103200,-7.7749619,45.0125114,303.32,0.3,4888.3,47.85,0.3
$ODBNAV,20260425,103300,-7.7749624,45.0125079,302.94,0.1,4889.28,321.14,0.1
$ODBNAV,20260425,103400,-7.774967,45.0124971,302.07,0.1,4891.51,104.59,0.1
$ODBNAV,20260425,103500,-7.7750629,45.0124748,303.01,0.6,4887.1,278.87,0.6
$ODBNAV,20260425,103600,-7.7755057,45.012593,309.1,2.7,4883.96,300.89,2.7
$ODBNAV,20260425,103700,-7.7767992,45.0134486,337.07,6.2,4876.26,330.73,6.2
$ODBNAV,20260425,104008,-7.7736992,45.0200762,12.67,9.1,4862.89,12.26,9.1
$ODBNAV,20260425,104734,-7.7645352,45.0299312,33.08,3.2,4796.82,36.73,3.2
$ODBNAV,20260425,104800,-7.7641989,45.0302231,33.04,2.8,4796.41,37.46,2.8
$ODBNAV,20260425,104900,-7.7634462,45.0308563,33.25,3.1,4795,43.98,3.1
$ODBNAV,20260425,105000,-7.762693,45.0314694,32.9,2.8,4794.31,42.86,2.8
$ODBNAV,20260425,105100,-7.7619559,45.0321028,31.98,2.9,4794.43,40.41,2.9
$ODBNAV,20260425,105200,-7.7612506,45.0327531,32.62,3,4794.99,35.44,3
$ODBNAV,20260425,105300,-7.7605003,45.0334159,33.7,3.2,4794.71,41.64,3.2
$ODBNAV,20260425,105400,-7.7597032,45.0341131,33.11,3.3,4794.35,37,3.3
$ODBNAV,20260425,105500,-7.7588832,45.0348544,32.75,3.4,4793.6,36.13,3.4
$ODBNAV,20260425,105600,-7.7580653,45.0356281,32.12,3.1,4792.32,34.84,3.1
$ODBNAV,20260425,105700,-7.7572419,45.0364173,32.78,3.5,4790.22,35.87,3.5
$ODBNAV,20260425,105800,-7.7563898,45.0372118,33.69,3.4,4788.72,35.29,3.4
$ODBNAV,20260425,105900,-7.7555257,45.0380017,33.46,3.8,4785.54,35.74,3.8
$ODBNAV,20260425,110000,-7.7546746,45.0387933,32.1,3.6,4784.44,39.42,3.6
$ODBNAV,20260425,110100,-7.7538449,45.0396004,32.27,3.6,4783.84,33.25,3.6
$ODBNAV,20260425,110200,-7.7530294,45.0404115,32.42,3.4,4783.09,33.74,3.4
$ODBNAV,20260425,110300,-7.7521981,45.0412104,32.79,3.4,4780.63,37.84,3.4
$ODBNAV,20260425,110400,-7.751373,45.0420031,33.05,3.6,4778.02,35.95,3.6
$ODBNAV,20260425,110500,-7.7505413,45.0428071,33.2,3.8,4775.71,37.29,3.8
$ODBNAV,20260425,110600,-7.7496765,45.043616,33.23,3.8,4773.59,41.91,3.8
$ODBNAV,20260425,110700,-7.7487922,45.044445,32.61,4.5,4770.95,40.98,4.5
$ODBNAV,20260425,110800,-7.7478962,45.0452725,33.2,3.7,4768.35,33.09,3.7
$ODBNAV,20260425,110900,-7.7469962,45.0461215,32.46,3.9,4766.4,40.22,3.9
$ODBNAV,20260425,111000,-7.7461155,45.0469603,32.45,4.2,4765.51,39.2,4.2
$ODBNAV,20260425,111100,-7.7452294,45.0477975,32.25,3.5,4764.96,30.81,3.5
$ODBNAV,20260425,111200,-7.7443437,45.048646,31.98,3.6,4761.31,36.63,3.6
$ODBNAV,20260425,111300,-7.7434572,45.0494982,32.03,3.8,4760.88,37.72,3.8
$ODBNAV,20260425,111400,-7.7425778,45.0503384,32.18,4,4760,39.05,4
$ODBNAV,20260425,111500,-7.7416739,45.0511968,32.74,3.7,4758.18,37.93,3.7
$ODBNAV,20260425,111600,-7.740773,45.0520562,32.74,3.7,4757.07,35.26,3.7
$ODBNAV,20260425,111700,-7.73986,45.0529155,32.35,3.9,4756.17,41.23,3.9
$ODBNAV,20260425,111800,-7.7389552,45.0537693,33.51,3.9,4754.57,39.31,3.9
$ODBNAV,20260425,111900,-7.7380251,45.0546162,33.27,3.7,4752.16,38.98,3.7
$ODBNAV,20260425,112000,-7.7370953,45.0554745,32.5,3.8,4750.03,36.29,3.8
$ODBNAV,20260425,112100,-7.7361838,45.0563437,31.89,3.9,4748.76,35.71,3.9
$ODBNAV,20260425,112200,-7.7352829,45.0572192,27.92,4,4746.92,35.46,4
$ODBNAV,20260425,112300,-7.7345135,45.058138,22.2,4,4745.47,31.44,4
$ODBNAV,20260425,112400,-7.7338567,45.0590815,19.99,3.9,4743.73,28,3.9
$ODBNAV,20260425,112500,-7.7332779,45.0600387,19.05,3.5,4741.96,17.74,3.5
$ODBNAV,20260425,112600,-7.7327333,45.0610107,18.3,4.2,4740.39,27.86,4.2
$ODBNAV,20260425,112700,-7.732196,45.0619816,19.48,3.8,4738.83,24,3.8
$ODBNAV,20260425,112800,-7.7316365,45.0629556,20.41,3.6,4737.15,20.46,3.6
$ODBNAV,20260425,112900,-7.7310299,45.0639275,20.72,4,4735.26,26.37,4
$ODBNAV,20260425,113000,-7.7304272,45.0648581,19.49,3.4,4733.12,22.68,3.4
$ODBNAV,20260425,113100,-7.7299162,45.0656869,15.88,3.4,4731.42,24.13,3.4
$ODBNAV,20260425,113200,-7.7294995,45.0664493,10.76,2.7,4729.75,22.1,2.7
$ODBNAV,20260425,113300,-7.7291913,45.067178,7.3,2.5,4728.12,18.72,2.5
$ODBNAV,20260425,113400,-7.7289663,45.0678758,6.56,2.4,4726.53,10.16,2.4
$ODBNAV,20260425,113500,-7.7287658,45.0685487,9.67,2.4,4724.65,16.72,2.4
$ODBNAV,20260425,113600,-7.7284916,45.0691966,13.35,2.6,4722.83,25.3,2.6
$ODBNAV,20260425,113700,-7.728138,45.0698226,16.66,2.7,4720.74,27.76,2.7
$ODBNAV,20260425,113800,-7.7277388,45.0704243,18.62,2.5,4718.63,26.86,2.5
$ODBNAV,20260425,113900,-7.7272928,45.0710137,21.27,2.1,4716.99,22.35,2.1
$ODBNAV,20260425,114000,-7.7268266,45.0715882,21.92,2.5,4715.67,32.87,2.5
$ODBNAV,20260425,114100,-7.7263597,45.0721668,20.88,2.5,4714.3,31.84,2.5
$ODBNAV,20260425,114200,-7.7259059,45.0727409,21.03,2.6,4713.19,34.8,2.6
$ODBNAV,20260425,114300,-7.7254792,45.073312,16.33,2.5,4711.88,28.65,2.5
$ODBNAV,20260425,114400,-7.7251458,45.0738946,7.93,1.9,4710.48,8.4,1.9
$ODBNAV,20260425,114500,-7.7249574,45.0744947,1.05,2.4,4708.82,9.84,2.4
$ODBNAV,20260425,114600,-7.7248785,45.0750974,357.01,2.2,4706.76,359.23,2.2
$ODBNAV,20260425,114741,-7.7248451,45.0760196,356.22,1.9,4703.31,350.43,1.9
$ODBNAV,20260425,114800,-7.7248407,45.0761909,358.78,1.9,4702.83,355.03,1.9
$ODBNAV,20260425,114919,-7.7247545,45.0769152,5.49,2.2,4700.27,8.78,2.2
$ODBNAV,20260425,115000,-7.7246717,45.0772999,5.34,2.2,4699.07,6.34,2.2
$ODBNAV,20260425,115100,-7.7245425,45.0778866,4.46,2.3,4697.09,358.44,2.3
$ODBNAV,20260425,115200,-7.7244192,45.0784918,4.9,2,4695.03,8,2
$ODBNAV,20260425,115300,-7.7243116,45.0791017,4.46,2.4,4693.3,16.67,2.4
$ODBNAV,20260425,115400,-7.724184,45.0797268,4.3,2.4,4691.48,7.97,2.4
$ODBNAV,20260425,115500,-7.7240521,45.0803736,4,2.4,4689.74,13.88,2.4
$ODBNAV,20260425,115600,-7.7239156,45.0810212,3.72,2.4,4688.25,11.41,2.4
$ODBNAV,20260425,115700,-7.7238065,45.0816663,358.7,2.2,4686.86,357.67,2.2
$ODBNAV,20260425,115800,-7.7237527,45.0823007,356.9,2.2,4685.7,2.48,2.2
$ODBNAV,20260425,115900,-7.7237429,45.0829376,357.06,2,4684.94,343.16,2
$ODBNAV,20260425,120000,-7.7237001,45.0835774,355.93,2.3,4684.18,2.28,2.3
$ODBNAV,20260425,120100,-7.723688,45.084175,357.34,2.1,4683.49,355.12,2.1
$ODBNAV,20260425,120200,-7.7236684,45.0847243,356.66,1.7,4683.62,357.8,1.7
$ODBNAV,20260425,120300,-7.7236686,45.0851631,357.49,1.4,4683.78,6.55,1.4
$ODBNAV,20260425,120400,-7.7236791,45.0855215,357.21,1.1,4684.42,349.44,1.1
$ODBNAV,20260425,120500,-7.723709,45.0858182,348.87,1.1,4684.66,330.72,1.1
$ODBNAV,20260425,120600,-7.7237378,45.0860694,343.87,0.8,4685.19,333.39,0.8
$ODBNAV,20260425,120700,-7.7236824,45.0861577,345.76,0.7,4685.5,62.93,0.7
$ODBNAV,20260425,120800,-7.7236022,45.0862065,345.1,0.3,4685.87,27.73,0.3
$ODBNAV,20260425,120900,-7.7235701,45.086327,345.16,0.3,4686.16,23.01,0.3
$ODBNAV,20260425,121000,-7.7235989,45.0864004,344.27,0.3,4686.52,335.89,0.3
$ODBNAV,20260425,121100,-7.7236839,45.0864627,345.63,0.5,4686.55,269.45,0.5
$ODBNAV,20260425,121200,-7.7237661,45.0865126,345.08,0.4,4686.62,302.79,0.4
$ODBNAV,20260425,121300,-7.7238395,45.0865558,345.21,0.3,4686.9,308.91,0.3
$ODBNAV,20260425,121400,-7.7239163,45.0865887,344.87,0.6,4686.64,277.83,0.6
$ODBNAV,20260425,121500,-7.7239787,45.0866147,349.11,0.1,4686.7,276.76,0.1
$ODBNAV,20260425,121600,-7.7240374,45.086638,350.4,0.2,4686.66,319.61,0.2
$ODBNAV,20260425,121700,-7.7240386,45.0866597,350.21,0.2,4686.73,261.48,0.2
$ODBNAV,20260425,121800,-7.7240264,45.0866777,350,0.2,4686.86,15.23,0.2
$ODBNAV,20260425,121900,-7.7240221,45.0866897,349.93,0.2,4686.98,262.84,0.2
$ODBNAV,20260425,122000,-7.724034,45.0866968,349.83,0.3,4687.1,239.95,0.3
$ODBNAV,20260425,122100,-7.7240305,45.0867089,350,0.3,4687.09,275.3,0.3
$ODBNAV,20260425,122200,-7.7240402,45.0867135,349.6,0.3,4687.23,256.65,0.3
$ODBNAV,20260425,122300,-7.724081,45.0867086,349.44,0.4,4687.03,252.3,0.4
$ODBNAV,20260425,122400,-7.7241301,45.0866988,349.48,0.2,4686.91,40.79,0.2
$ODBNAV,20260425,122500,-7.7241512,45.0866869,350.05,0.2,4686.81,295.41,0.2
$ODBNAV,20260425,122600,-7.7241373,45.0867298,349.65,0.3,4686.95,24.13,0.3
$ODBNAV,20260425,122700,-7.7241225,45.0868027,350.31,0.6,4687.27,39.8,0.6
$ODBNAV,20260425,122800,-7.724127,45.086875,349.87,0.2,4687.58,331.12,0.2
$ODBNAV,20260425,122900,-7.7241415,45.0869384,349.62,0.2,4687.87,286.03,0.2
$ODBNAV,20260425,123000,-7.7241548,45.0869908,350.4,0.3,4687.97,57.55,0.3
$ODBNAV,20260425,123100,-7.7241764,45.0870324,349.68,0.4,4688.13,334.72,0.4
$ODBNAV,20260425,123200,-7.7241753,45.0870649,350.63,0.2,4688.21,254.28,0.2
$ODBNAV,20260425,123300,-7.7241996,45.0870819,350.19,0.5,4688.33,260.55,0.5
$ODBNAV,20260425,123400,-7.724225,45.0870945,349.82,0.1,4689.98,10.35,0.1
$ODBNAV,20260425,123500,-7.7242254,45.0871052,349.77,0.3,4689.9,84.66,0.3
$ODBNAV,20260425,123600,-7.7241997,45.087112,349.96,0.1,4688.47,106.2,0.1
$ODBNAV,20260425,123700,-7.7241605,45.0871212,350.21,0.1,4688.4,66.6,0.1
$ODBNAV,20260425,123800,-7.7241432,45.0871291,349.99,0.1,4688.36,294.69,0.1
$ODBNAV,20260425,123900,-7.7241178,45.0871388,350.38,0.1,4688.48,76.03,0.1
$ODBNAV,20260425,124000,-7.7241102,45.0871461,350.11,0.1,4688.51,257.67,0.1
$ODBNAV,20260425,124100,-7.7241095,45.0871521,349.84,0.1,4688.54,40.33,0.1
$ODBNAV,20260425,124200,-7.7241186,45.0871564,349.62,0.3,4688.51,202.17,0.3
$ODBNAV,20260425,124300,-7.7241449,45.0871578,349.91,0.4,4688.47,270.15,0.4
$ODBNAV,20260425,124400,-7.7241957,45.0871494,349.85,0.3,4688.33,246.46,0.3
$ODBNAV,20260425,124500,-7.7243032,45.0871347,349.82,0.2,4688.26,255.39,0.2
$ODBNAV,20260425,124600,-7.7244577,45.0871079,349.52,0.3,4687.86,241.54,0.3
$ODBNAV,20260425,124700,-7.7246284,45.0870728,345.87,0.7,4687.84,237.13,0.7
$ODBNAV,20260425,124800,-7.7248393,45.0871778,336.71,1.6,4686.9,309.06,1.6
$ODBNAV,20260425,124900,-7.7253712,45.0877807,328.95,3.3,4689.1,331.42,3.3
$ODBNAV,20260425,125000,-7.7262394,45.0884272,266.99,2.8,4689.94,292.55,2.8
$ODBNAV,20260425,125100,-7.7273343,45.0883362,229.82,3.3,4687.65,240.87,3.3
$ODBNAV,20260425,125200,-7.7286287,45.0876955,234.81,5.1,4683.23,234.46,5.1
$ODBNAV,20260425,125300,-7.7307465,45.0867388,240.06,7.5,4672.42,239.11,7.5
$ODBNAV,20260425,125400,-7.7336044,45.0856877,245.13,9,4665.57,244.71,9
$ODBNAV,20260425,125644,-7.7432161,45.0827149,245.08,10.3,4654.13,245.88,10.3
$ODBNAV,20260425,125700,-7.7442149,45.0823932,245.36,10.6,4653.43,245.77,10.6
$ODBNAV,20260425,125805,-7.7482323,45.0811154,245.62,10.5,4649.64,246.02,10.5
$ODBNAV,20260425,125900,-7.7516782,45.0799718,244.85,10.8,4646.56,244.61,10.8
$ODBNAV,20260425,130009,-7.7560205,45.0785129,244.99,10.9,4639.75,245.01,10.9
$ODBNAV,20260425,130113,-7.7601523,45.0771047,245.59,11.2,4630.23,244.3,11.2
$ODBNAV,20260425,130200,-7.7632422,45.0760606,244.97,11.3,4627.05,243.52,11.3
$ODBNAV,20260425,130300,-7.7672065,45.0746981,245.11,11.4,4631.48,244.51,11.4
$ODBNAV,20260425,130400,-7.7711889,45.0733304,245.36,11.3,4639.46,244.03,11.3
$ODBNAV,20260425,130514,-7.7761291,45.0716429,244.92,11.3,4647.75,243.46,11.3
$ODBNAV,20260425,130600,-7.7791792,45.0705586,244.93,11.3,4651.16,242.54,11.3
$ODBNAV,20260425,130700,-7.7831506,45.0691508,245.28,11.5,4659.55,243.42,11.5
$ODBNAV,20260425,130800,-7.7871169,45.0677731,245.25,11.4,4664.74,243.64,11.4
$ODBNAV,20260425,130900,-7.7910457,45.0664007,244.92,11.1,4659.75,243.33,11.1
$ODBNAV,20260425,131000,-7.7949627,45.0650217,245.03,11.3,4656.79,244.23,11.3
$ODBNAV,20260425,131100,-7.7988555,45.0636583,244.88,11.1,4648.17,243.4,11.1
$ODBNAV,20260425,131200,-7.8027733,45.062264,245.08,11.4,4643.17,243.53,11.4
$ODBNAV,20260425,131300,-7.806701,45.0608595,244.8,11.2,4638.84,243.16,11.2
$ODBNAV,20260425,131400,-7.8106048,45.059454,245.33,11.3,4639.08,243.15,11.3
$ODBNAV,20260425,131500,-7.8145314,45.0580529,245.02,11.3,4646.92,242.8,11.3
$ODBNAV,20260425,131600,-7.8184884,45.056625,245.15,11.5,4646.79,243.24,11.5
$ODBNAV,20260425,131700,-7.8224522,45.0551945,244.6,11.2,4649.47,243.53,11.2
$ODBNAV,20260425,131845,-7.8292557,45.0527283,245.2,11.2,4656.83,243.83,11.2
$ODBNAV,20260425,131900,-7.8302292,45.0523815,245.25,11.2,4657.9,243.1,11.2
$ODBNAV,20260425,132000,-7.8341288,45.0509889,244.78,11,4670.99,242.73,11
$ODBNAV,20260425,132100,-7.8379928,45.0495939,244.68,11,4676.56,242.15,11
$ODBNAV,20260425,132200,-7.8418204,45.0481871,244.8,11,4689.01,242.17,11
$ODBNAV,20260425,132300,-7.8456605,45.0467875,244.57,11.1,4693.66,242.64,11.1
$ODBNAV,20260425,132400,-7.849528,45.0453644,244.46,11.2,4703,241.98,11.2
$ODBNAV,20260425,132500,-7.8534135,45.0439179,244.47,11.2,4704.69,242.08,11.2
$ODBNAV,20260425,132600,-7.8572779,45.0424432,245.06,11.4,4700.37,241.33,11.4
$ODBNAV,20260425,132830,-7.866995,45.0388162,244.94,11.4,4720.81,241.59,11.4
$ODBNAV,20260425,132900,-7.868945,45.0380809,245.19,11.2,4723.8,242.59,11.2
$ODBNAV,20260425,133000,-7.8729258,45.0365916,244.85,11.1,4727.14,242.4,11.1
$ODBNAV,20260425,133100,-7.8768196,45.0351231,244.38,11.2,4724.02,241.02,11.2
$ODBNAV,20260425,133214,-7.8816058,45.0333008,245.5,11.3,4723.11,242.15,11.3
$ODBNAV,20260425,133308,-7.8851248,45.0319804,245.8,11.6,4731.1,241.99,11.6
$ODBNAV,20260425,133412,-7.8893165,45.0304233,244.8,11.2,4729.4,241.57,11.2
$ODBNAV,20260425,133526,-7.8940586,45.0286294,244.88,11.2,4724.19,241.38,11.2
$ODBNAV,20260425,133600,-7.8962605,45.027797,244.86,11.1,4716.53,242.21,11.1
$ODBNAV,20260425,133700,-7.9001692,45.0263391,244.71,10.9,4714.2,242.2,10.9
$ODBNAV,20260425,133804,-7.9042817,45.0247864,244.98,11.1,4685.54,241.67,11.1
$ODBNAV,20260425,133957,-7.9115902,45.0221024,244.54,11.2,4682.27,241.91,11.2
$ODBNAV,20260425,134000,-7.9117827,45.0220303,244.66,11.1,4682.27,242.56,11.1
$ODBNAV,20260425,134104,-7.9158961,45.0204691,245.17,11.1,4682.81,242.09,11.1
$ODBNAV,20260425,134245,-7.9224571,45.0180522,244.68,11.3,4672.89,241.58,11.3
$ODBNAV,20260425,134300,-7.9234262,45.0176883,244.56,11.3,4673.32,242.25,11.3
$ODBNAV,20260425,134429,-7.9291356,45.0155504,244.93,11,4674.91,241.33,11
$ODBNAV,20260425,134702,-7.938932,45.0119247,244.84,11.1,4719.43,243.19,11.1
$ODBNAV,20260425,134808,-7.9431582,45.0103777,245.05,10.9,4708.44,243.54,10.9
$ODBNAV,20260425,134900,-7.9464791,45.0091562,244.37,11.2,4707.61,242.2,11.2
$ODBNAV,20260425,135000,-7.950316,45.0077163,244.88,11,4703.64,243.38,11
$ODBNAV,20260425,135100,-7.9541721,45.0063057,244.97,11.4,4699.33,242.58,11.4
$ODBNAV,20260425,135200,-7.9580188,45.0048692,244.72,11.2,4713.01,241.84,11.2
$ODBNAV,20260425,135300,-7.9618745,45.003436,245.03,11.2,4708.14,242.89,11.2
$ODBNAV,20260425,135400,-7.9657377,45.0019969,244.57,11.1,4710.05,241.94,11.1
$ODBNAV,20260425,135500,-7.9696169,45.0005208,244.7,11,4690.91,241.44,11
$ODBNAV,20260425,135652,-7.9769016,44.9977875,245.15,11.4,4682.03,241.77,11.4
$ODBNAV,20260425,135753,-7.9808853,44.9962893,244.87,11.4,4699.34,242.58,11.4
$ODBNAV,20260425,135800,-7.9813435,44.9961149,245.21,11.5,4699.98,242.32,11.5
$ODBNAV,20260425,135900,-7.9852708,44.9946118,244.78,11.5,4685.03,241.33,11.5
$ODBNAV,20260425,140255,-8.0003966,44.9888257,244.86,11.1,4682.11,241.32,11.1
$ODBNAV,20260425,140355,-8.0042539,44.9873488,244.38,10.9,4680.64,241.63,10.9
$ODBNAV,20260425,140400,-8.0045748,44.9872263,245.23,11.3,4679.68,241.58,11.3
$ODBNAV,20260425,140500,-8.0084144,44.9857279,244.64,11.2,4672.64,241.29,11.2
$ODBNAV,20260425,140600,-8.0122698,44.9842214,244.73,11.3,4667.82,241.4,11.3
$ODBNAV,20260425,141008,-8.028261,44.978144,244.63,11.3,4675.39,241.95,11.3
$ODBNAV,20260425,141144,-8.0344068,44.9758272,244.18,11.2,4683.53,241.64,11.2
$ODBNAV,20260425,141200,-8.0354314,44.9754297,244.47,11.3,4685.2,241.55,11.3
$ODBNAV,20260425,141623,-8.0525221,44.9691458,244.49,10.9,4706.08,242.9,10.9
$ODBNAV,20260425,141700,-8.0548805,44.9682814,244.53,11.1,4708.12,242.85,11.1
$ODBNAV,20260425,141902,-8.0627364,44.965486,244.62,10.8,4720.61,244.02,10.8
$ODBNAV,20260425,142005,-8.0668192,44.964062,244.45,11,4736.5,244.46,11
$ODBNAV,20260425,142100,-8.0703349,44.9628118,244.12,11.3,4744.86,243.76,11.3
$ODBNAV,20260425,142200,-8.07422,44.9614139,245.05,11.2,4758.79,243.82,11.2
$ODBNAV,20260425,142704,-8.093916,44.954502,244.46,11,4791.82,243.23,11
$ODBNAV,20260425,142823,-8.099013,44.9527002,245.06,10.9,4801.32,244.01,10.9
$ODBNAV,20260425,143443,-8.1229295,44.9442232,245.37,11.1,4852.28,242.56,11.1
$ODBNAV,20260425,143545,-8.1267653,44.9428629,244.25,10.6,4859.49,243.07,10.6
$ODBNAV,20260425,143600,-8.1276924,44.9425284,245.09,10.7,4861.96,242.88,10.7
$ODBNAV,20260425,144110,-8.1470743,44.9355836,243.65,10.9,4890.19,242.19,10.9
$ODBNAV,20260425,144927,-8.1777996,44.9239964,244.85,10.6,4902.6,241.89,10.6
$ODBNAV,20260425,145000,-8.1798285,44.9232184,244.84,10.8,4899.21,241.69,10.8
$ODBNAV,20260425,145100,-8.1835111,44.9218129,245.44,10.8,4899.4,242.2,10.8
$ODBNAV,20260425,145200,-8.187202,44.9204128,244.76,10.5,4899.57,242.09,10.5
$ODBNAV,20260425,145300,-8.1908875,44.9190148,245.51,10.8,4899.1,242.14,10.8
$ODBNAV,20260425,145400,-8.1945931,44.9176301,245.13,10.8,4899.5,242.14,10.8
$ODBNAV,20260425,145500,-8.1982997,44.9162046,244.4,11.1,4899.32,240.25,11.1
$ODBNAV,20260425,145600,-8.2020032,44.914785,245.53,11,4899.3,241.98,11
$ODBNAV,20260425,145700,-8.2057581,44.9133805,244.77,10.8,4899.48,242.05,10.8
$ODBNAV,20260425,145800,-8.2095352,44.9119343,244.8,11,4899.19,241.29,11
$ODBNAV,20260425,145900,-8.2133487,44.9104905,245.45,11,4899.23,242.49,11
$ODBNAV,20260425,150000,-8.2172022,44.9090972,244.27,11,4899.22,241.79,11
$ODBNAV,20260425,150100,-8.2210335,44.907627,244.91,11.1,4899.29,241.21,11.1
$ODBNAV,20260425,150200,-8.224972,44.9061666,245.25,11.2,4899.42,241.89,11.2
$ODBNAV,20260425,150300,-8.2288322,44.9046807,244.58,11,4899.55,241.36,11
$ODBNAV,20260425,150400,-8.2326617,44.9032392,245.33,11.1,4899.71,242.66,11.1
$ODBNAV,20260425,150500,-8.2364669,44.9017891,245.21,11.1,4899.85,242.18,11.1
$ODBNAV,20260425,150600,-8.2402262,44.9004079,245.31,11,4899.87,242.66,11
$ODBNAV,20260425,150700,-8.2439816,44.8989836,244.11,10.8,4900.1,241.66,10.8
$ODBNAV,20260425,150800,-8.2477658,44.8975855,245.8,10.9,4900.11,243.24,10.9
$ODBNAV,20260425,150900,-8.2515571,44.8961957,244.2,10.9,4900.14,241.61,10.9
$ODBNAV,20260425,151000,-8.2553286,44.8947608,245.53,11,4900.18,242.93,11
$ODBNAV,20260425,151100,-8.2591435,44.8933667,245.42,10.9,4900.85,242.67,10.9
$ODBNAV,20260425,151200,-8.2629562,44.8920201,244.85,10.9,4900.64,243.65,10.9
$ODBNAV,20260425,151300,-8.2667425,44.890606,244.11,10.9,4900.59,241.64,10.9
$ODBNAV,20260425,151400,-8.2705123,44.8891685,244.9,10.8,4900.7,241.33,10.8
$ODBNAV,20260425,151500,-8.2742919,44.8877202,244.72,11.1,4900.54,240.95,11.1
$ODBNAV,20260425,151600,-8.2780766,44.88623,244.87,11,4901.69,240.12,11
$ODBNAV,20260425,151700,-8.281857,44.8847281,246.18,10.9,4901.12,241.56,10.9
$ODBNAV,20260425,151800,-8.2856119,44.8832933,245.33,10.7,4901.1,241.52,10.7
$ODBNAV,20260425,151900,-8.2893285,44.881867,245.3,10.8,4901.04,241.8,10.8
$ODBNAV,20260425,152000,-8.293022,44.8804255,244.66,10.9,4901.14,241.32,10.9
$ODBNAV,20260425,152100,-8.2967267,44.8789808,244.75,10.8,4900.9,241.53,10.8
$ODBNAV,20260425,152200,-8.3004282,44.8775384,245.13,10.7,4905.98,242.49,10.7
$ODBNAV,20260425,152300,-8.3041358,44.876121,244.67,10.8,4901.05,240.66,10.8
$ODBNAV,20260425,152400,-8.3078647,44.8747249,246.42,10.9,4901.16,242.93,10.9
$ODBNAV,20260425,152500,-8.3115514,44.8733374,244.98,10.5,4901.32,242.11,10.5
$ODBNAV,20260425,152600,-8.3152792,44.87198,246.6,10.5,4901.75,243.75,10.5
$ODBNAV,20260425,152700,-8.3190203,44.8706702,247.18,10.9,4902.11,243.03,10.9
$ODBNAV,20260425,152800,-8.3228126,44.8693584,246.83,10.8,4906.88,243.49,10.8
$ODBNAV,20260425,152900,-8.3266429,44.8680462,246.92,11,4901.53,244.52,11
$ODBNAV,20260425,153000,-8.3304785,44.8667248,246.48,10.9,4901.62,244.37,10.9
$ODBNAV,20260425,153100,-8.3342973,44.8654063,246.89,10.8,4901.63,244.62,10.8
$ODBNAV,20260425,153200,-8.3380896,44.8640946,246.75,10.7,4901.55,245.13,10.7
$ODBNAV,20260425,153300,-8.3418749,44.8627763,246.36,10.7,4901.51,244.27,10.7
$ODBNAV,20260425,153400,-8.3456553,44.8614412,247.55,10.6,4901.47,243.12,10.6
$ODBNAV,20260425,153500,-8.3494342,44.860138,246.97,10.9,4901.54,243.94,10.9
$ODBNAV,20260425,153600,-8.353238,44.8587797,247.1,10.9,4901.69,243.92,10.9
$ODBNAV,20260425,153700,-8.357045,44.8573951,246.77,11.1,4901.8,242.47,11.1
$ODBNAV,20260425,153800,-8.3608725,44.8559866,247.59,11.1,4901.91,242.73,11.1
$ODBNAV,20260425,153900,-8.364722,44.8545843,246.84,11.1,4902,242.16,11.1
$ODBNAV,20260425,154000,-8.3685613,44.8531836,247.61,11.2,4902.41,244.37,11.2
$ODBNAV,20260425,154100,-8.3724099,44.8517947,246.75,11.1,4902.7,243.32,11.1
$ODBNAV,20260425,154200,-8.3762641,44.8503826,246.99,11.1,4902.62,242.65,11.1
$ODBNAV,20260425,154300,-8.380135,44.8489845,247.49,11.3,4902.9,243.38,11.3
$ODBNAV,20260425,154400,-8.3840368,44.8476067,247.6,11.3,4902.66,244.64,11.3
$ODBNAV,20260425,154500,-8.3879687,44.8462052,246.46,11.2,4903.83,243.66,11.2
$ODBNAV,20260425,154600,-8.3919249,44.8447685,246.6,11.3,4902.9,244.3,11.3
$ODBNAV,20260425,154700,-8.3959382,44.8433208,246.65,11.4,4903,243.1,11.4
$ODBNAV,20260425,154800,-8.3999344,44.8418877,247.4,11,4902.94,243.96,11
$ODBNAV,20260425,154900,-8.4039616,44.8404988,247.07,11.4,4904.1,244.19,11.4
$ODBNAV,20260425,155000,-8.4078179,44.8391136,246.72,11.2,4905.29,242.48,11.2
$ODBNAV,20260425,155100,-8.4117659,44.8377041,247.05,11.2,4903.32,243.82,11.2
$ODBNAV,20260425,155200,-8.4158084,44.8362855,246.74,11.5,4903.53,244.11,11.5
$ODBNAV,20260425,155300,-8.4197607,44.8348524,246.69,11.3,4903.58,242.88,11.3
$ODBNAV,20260425,155400,-8.4236761,44.8334632,247.56,11.3,4903.41,244.4,11.3
$ODBNAV,20260425,155500,-8.427658,44.832091,247.26,11.4,4903.65,244.39,11.4
$ODBNAV,20260425,155600,-8.431586,44.8306883,246.51,11.4,4903.79,241.95,11.4
$ODBNAV,20260425,155700,-8.4355145,44.8292492,247.16,11.3,4903.86,243.52,11.3
$ODBNAV,20260425,155800,-8.4394554,44.8278639,247.75,11,4903.93,243.92,11
$ODBNAV,20260425,155900,-8.4433757,44.8265193,246.33,10.9,4904.01,243.55,10.9
$ODBNAV,20260425,160000,-8.4472705,44.8251195,247.04,11.3,4904.03,243.44,11.3
$ODBNAV,20260425,160100,-8.4511685,44.8237091,246.41,11.1,4903.97,242.38,11.1
$ODBNAV,20260425,160200,-8.4550483,44.8222843,247.02,11,4904.3,242.51,11
$ODBNAV,20260425,160300,-8.4588803,44.8208646,247.11,11,4908.82,242.29,11
$ODBNAV,20260425,160400,-8.4627275,44.8194529,247.64,11.1,4904.69,243.14,11.1
$ODBNAV,20260425,160500,-8.4665864,44.818031,247.11,10.8,4904.77,242.61,10.8
$ODBNAV,20260425,160600,-8.4704491,44.8165896,247.34,11.1,4904.98,242.45,11.1
$ODBNAV,20260425,160700,-8.4743462,44.8151565,246.79,11.2,4905.13,242.19,11.2
$ODBNAV,20260425,160800,-8.478222,44.8137159,247.24,11.3,4905.12,242.48,11.3
$ODBNAV,20260425,160900,-8.4820909,44.8122591,246.91,11.1,4908.88,242.36,11.1
$ODBNAV,20260425,161000,-8.4859795,44.8108032,247.04,11.5,4905.42,241.79,11.5
$ODBNAV,20260425,161100,-8.4898634,44.8093369,246.57,11.3,4905.55,242.07,11.3
$ODBNAV,20260425,161200,-8.4937355,44.8078744,246.69,11.1,4905.89,241.97,11.1
$ODBNAV,20260425,161300,-8.4975937,44.806418,246.8,11.4,4906.19,241.33,11.4
$ODBNAV,20260425,161400,-8.5014336,44.8049551,247.14,11.2,4906.04,241.82,11.2
$ODBNAV,20260425,161500,-8.5052273,44.8034813,246.97,11.3,4905.82,240.29,11.3
$ODBNAV,20260425,161600,-8.5090093,44.802049,247.89,10.9,4904.81,242.74,10.9
$ODBNAV,20260425,161700,-8.5127873,44.8006047,247.37,11,4906.08,242.54,11
$ODBNAV,20260425,161800,-8.5165954,44.7991675,246.89,11.3,4906.45,241.99,11.3
$ODBNAV,20260425,161900,-8.5204097,44.7977005,246.7,11,4906.68,240.99,11
$ODBNAV,20260425,162000,-8.5241775,44.7962619,246.89,11.2,4906.49,241.79,11.2
$ODBNAV,20260425,162100,-8.527999,44.7948022,247.38,11.2,4906.78,241.96,11.2
$ODBNAV,20260425,162200,-8.5318692,44.7933757,247.29,11.3,4906.78,242.56,11.3
$ODBNAV,20260425,162300,-8.5357431,44.7919634,246.86,11.3,4906.92,242.79,11.3
$ODBNAV,20260425,162400,-8.5396355,44.7905405,247.29,11,4907.12,243.11,11
$ODBNAV,20260425,162500,-8.543515,44.7891404,246.94,11.2,4907.01,242.76,11.2
$ODBNAV,20260425,162600,-8.5474012,44.7877043,246.8,11.1,4906.94,243.44,11.1
$ODBNAV,20260425,162700,-8.5513009,44.7863037,247.65,11.3,4906.89,243.59,11.3
$ODBNAV,20260425,162800,-8.5551784,44.7848908,246.7,11.2,4907.35,242.97,11.2
$ODBNAV,20260425,162900,-8.5590923,44.7834628,247.27,11.4,4907.22,242.36,11.4
$ODBNAV,20260425,163000,-8.5630207,44.7820405,247.07,11.3,4907.35,243.38,11.3
$ODBNAV,20260425,163100,-8.56693,44.7806589,247.51,11.2,4907.45,243.3,11.2
$ODBNAV,20260425,163200,-8.5708458,44.7792595,246.91,11.5,4907.6,242.86,11.5
$ODBNAV,20260425,163300,-8.5748,44.7778697,247.19,11.4,4911.72,243.86,11.4
$ODBNAV,20260425,163400,-8.5787648,44.7764691,246.54,11.4,4907.9,243.06,11.4
$ODBNAV,20260425,163500,-8.5827707,44.7750395,247.08,11.2,4907.99,243.75,11.2
$ODBNAV,20260425,163600,-8.5867599,44.7736553,246.53,11.4,4908.61,243.51,11.4
$ODBNAV,20260425,163700,-8.5907681,44.7722542,246.99,11.4,4908.47,244.51,11.4
$ODBNAV,20260425,163800,-8.594803,44.7708656,246.79,11.6,4908.55,243.69,11.6
$ODBNAV,20260425,163900,-8.5988527,44.7694319,246.38,11.5,4908.7,243.49,11.5
$ODBNAV,20260425,164000,-8.602889,44.7680182,247.29,11.7,4908.84,244.49,11.7
$ODBNAV,20260425,164100,-8.6070284,44.7665618,246.65,11.8,4909.13,243.34,11.8
$ODBNAV,20260425,164200,-8.6110952,44.765136,247.37,11.5,4909.28,244.82,11.5
$ODBNAV,20260425,164300,-8.6151688,44.7637541,247.84,11.6,4909.46,245.16,11.6
$ODBNAV,20260425,164400,-8.6192712,44.7624058,247.27,11.7,4909.62,246.02,11.7
$ODBNAV,20260425,164500,-8.6233592,44.7610285,246.61,11.6,4909.71,243.97,11.6
$ODBNAV,20260425,164600,-8.6273858,44.7596317,246.72,11.6,4909.8,244.53,11.6
$ODBNAV,20260425,164700,-8.6314274,44.7582831,247.28,11.5,4909.96,244.63,11.5
$ODBNAV,20260425,164800,-8.6354412,44.7569548,247.13,11.2,4910.26,245.16,11.2
$ODBNAV,20260425,164900,-8.6394566,44.7556116,246.2,11.3,4910.27,244.75,11.3
$ODBNAV,20260425,165000,-8.6434895,44.7542188,246.9,11.4,4910.47,244.23,11.4
$ODBNAV,20260425,165100,-8.6475608,44.752863,247.23,11.4,4910.72,245.97,11.4
$ODBNAV,20260425,165200,-8.6516354,44.7515251,246.89,11.4,4911.16,245.82,11.4
$ODBNAV,20260425,165300,-8.655714,44.7501463,246.91,11.6,4911.14,244.74,11.6
$ODBNAV,20260425,165400,-8.6598087,44.7487685,247.02,11.7,4911.36,245.39,11.7
$ODBNAV,20260425,165500,-8.6639233,44.7473956,247.44,11.6,4911.49,245.52,11.6
$ODBNAV,20260425,165600,-8.6680715,44.7460835,247.35,11.5,4911.65,246.06,11.5
$ODBNAV,20260425,165700,-8.6721769,44.7447333,246.52,11.5,4911.91,245.73,11.5
$ODBNAV,20260425,165800,-8.6762821,44.7433834,247.34,11.6,4912.1,245.54,11.6
$ODBNAV,20260425,165900,-8.6804009,44.7420636,247.1,11.6,4912.24,245.4,11.6
$ODBNAV,20260425,170000,-8.684487,44.7407186,246.83,11.7,4912.4,244.84,11.7
$ODBNAV,20260425,170100,-8.6885558,44.7393384,246.49,11.3,4913.32,244.41,11.3
$ODBNAV,20260425,170200,-8.6926051,44.7380129,248.36,11.5,4912.41,247.5,11.5
$ODBNAV,20260425,170300,-8.6967017,44.7366908,246.66,11.8,4912.51,243.67,11.8
$ODBNAV,20260425,170400,-8.7007778,44.7353079,247.82,11.6,4913.32,245.7,11.6
$ODBNAV,20260425,170500,-8.7049522,44.7340237,247.79,11.7,4913.25,245.85,11.7
$ODBNAV,20260425,170600,-8.7090797,44.7326796,246.74,11.7,4913.32,244.64,11.7
$ODBNAV,20260425,170700,-8.7132183,44.7313219,247.56,11.8,4913.8,245.96,11.8
$ODBNAV,20260425,170800,-8.7173453,44.7299688,247.76,11.7,4914.3,246.12,11.7
$ODBNAV,20260425,170900,-8.7215202,44.7287212,247.28,11.7,4914.51,246.59,11.7
$ODBNAV,20260425,171000,-8.7256277,44.7274217,246.75,11.5,4914.6,246.82,11.5
$ODBNAV,20260425,171100,-8.7297982,44.7262037,249.13,11.6,4914.72,248.8,11.6
$ODBNAV,20260425,171200,-8.7340277,44.7250662,248.16,11.5,4915.69,248.82,11.5
$ODBNAV,20260425,171300,-8.7382372,44.7238792,249.02,11.6,4914.97,248.62,11.6
$ODBNAV,20260425,171400,-8.7424747,44.7227248,249.41,11.5,4915.01,249.81,11.5
$ODBNAV,20260425,171500,-8.7467302,44.7216052,248.83,11.7,4915.15,250.09,11.7
$ODBNAV,20260425,171600,-8.750986,44.7204372,248.01,11.7,4915.36,248.06,11.7
$ODBNAV,20260425,171700,-8.7551979,44.719263,250.02,11.6,4915.27,249.91,11.6
$ODBNAV,20260425,171800,-8.7594523,44.7181736,248.4,11.6,4915.5,247.83,11.6
$ODBNAV,20260425,171900,-8.7636613,44.717002,248.79,11.8,4916.17,248.18,11.8
$ODBNAV,20260425,172000,-8.7678838,44.7158421,248.84,11.4,4915.86,248.71,11.4
$ODBNAV,20260425,172100,-8.7720711,44.7146665,250.15,11.5,4916.01,249.88,11.5
$ODBNAV,20260425,172200,-8.7763684,44.7135562,249.89,11.6,4916.37,250.35,11.6
$ODBNAV,20260425,172300,-8.780567,44.7124075,248.74,11.6,4916.35,247.88,11.6
$ODBNAV,20260425,172400,-8.7847054,44.7112397,249.68,11.3,4916.53,249.17,11.3
$ODBNAV,20260425,172500,-8.7888249,44.7101202,248.59,11.1,4916.67,250.16,11.1
$ODBNAV,20260425,172601,-8.7929511,44.7089749,248.74,11.4,4916.62,248.46,11.4
$ODBNAV,20260425,172700,-8.7970238,44.7078993,249.17,11.3,4916.69,250.06,11.3
$ODBNAV,20260425,172800,-8.8011405,44.7068011,249.15,11.1,4916.66,250.78,11.1
$ODBNAV,20260425,172900,-8.80521,44.7057501,249.03,10.9,4916.76,248.71,10.9
$ODBNAV,20260425,173000,-8.8093204,44.7046809,249.15,11.1,4916.93,250.16,11.1
$ODBNAV,20260425,173100,-8.8134425,44.7036114,248.49,11.1,4916.96,249.19,11.1
$ODBNAV,20260425,173200,-8.8175085,44.7024991,249.88,11.2,4917.11,250.89,11.2
$ODBNAV,20260425,173300,-8.8215958,44.7014493,249.47,11.2,4917.43,249.91,11.2
$ODBNAV,20260425,173400,-8.8257193,44.7003918,248.97,11.4,4917.61,249.57,11.4
$ODBNAV,20260425,173500,-8.829861,44.6993058,248.5,11,4917.35,249.54,11
$ODBNAV,20260425,173600,-8.8339148,44.6981741,248.48,11.2,4917.46,248.42,11.2
$ODBNAV,20260425,173700,-8.8379679,44.6970813,250.96,11.3,4917.45,250.35,11.3
$ODBNAV,20260425,173800,-8.8420402,44.6960559,250.6,11.2,4917.71,250.81,11.2
$ODBNAV,20260425,173900,-8.8461403,44.6950108,248.8,11.2,4917.79,249.42,11.2
$ODBNAV,20260425,174000,-8.8501639,44.6938866,248.17,11.1,4917.66,248.16,11.1
$ODBNAV,20260425,174100,-8.8541837,44.6927593,249.5,11.3,4917.71,249.1,11.3
$ODBNAV,20260425,174200,-8.8582547,44.6916763,249.53,11.1,4917.7,249.95,11.1
$ODBNAV,20260425,174300,-8.8623194,44.6906092,249.13,11.2,4917.81,248.9,11.2
$ODBNAV,20260425,174400,-8.8663831,44.689556,250.64,11.6,4917.82,250.57,11.6
$ODBNAV,20260425,174500,-8.8704826,44.6885237,248.88,11.1,4918.12,249.72,11.1
$ODBNAV,20260425,174600,-8.874598,44.6874809,248.59,11.1,4918.13,251.1,11.1
$ODBNAV,20260425,174700,-8.8787156,44.6864658,249.2,11.3,4918.3,251.42,11.3
$ODBNAV,20260425,174800,-8.8828214,44.6854729,248.76,11.2,4918.19,251.65,11.2
$ODBNAV,20260425,174900,-8.8869115,44.6844796,249.74,11.2,4918.38,250.74,11.2
$ODBNAV,20260425,175000,-8.8910096,44.6835013,248.07,11.1,4918.38,250.13,11.1
$ODBNAV,20260425,175100,-8.8950397,44.6825023,248.96,10.8,4918.66,251.5,10.8
$ODBNAV,20260425,175200,-8.8990327,44.68155,249.18,11,4918.76,251.16,11
$ODBNAV,20260425,175300,-8.9030252,44.6805887,248.89,10.9,4918.84,251.66,10.9
$ODBNAV,20260425,175400,-8.9070239,44.6796368,248.51,10.7,4918.91,251.41,10.7
$ODBNAV,20260425,175500,-8.9109877,44.6786542,248.86,10.7,4918.94,250.42,10.7
$ODBNAV,20260425,175600,-8.9149571,44.67771,249.24,10.5,4919.41,252.71,10.5
$ODBNAV,20260425,175700,-8.9189157,44.6767786,249.02,10.9,4919.6,252.09,10.9
$ODBNAV,20260425,175800,-8.922911,44.6758515,248.9,10.8,4919.99,252.16,10.8
$ODBNAV,20260425,175900,-8.9269271,44.6749103,249.13,11.2,4919.81,250.53,11.2
$ODBNAV,20260425,180000,-8.9309369,44.6739827,248.01,10.8,4919.81,251.71,10.8
$ODBNAV,20260425,180100,-8.9349119,44.6730181,248.88,10.9,4919.97,250.85,10.9
$ODBNAV,20260425,180200,-8.9389068,44.672097,249.65,10.8,4920.14,253.18,10.8
$ODBNAV,20260425,180300,-8.942902,44.6711906,249.15,10.7,4920.68,251.96,10.7
$ODBNAV,20260425,180400,-8.946847,44.6702697,248.65,10.7,4920.73,252.73,10.7
$ODBNAV,20260425,180500,-8.9508416,44.6693137,249.47,10.7,4921.05,252.53,10.7
$ODBNAV,20260425,180600,-8.9548539,44.6684158,249.62,10.7,4921.5,252.78,10.7
$ODBNAV,20260425,180700,-8.9588595,44.6674675,248.43,10.8,4921.51,250.67,10.8
$ODBNAV,20260425,180800,-8.9629653,44.6664876,248.64,11.4,4922.21,250.23,11.4
$ODBNAV,20260425,180900,-8.9670236,44.6654944,249.49,11.2,4922.52,251.7,11.2
$ODBNAV,20260425,181000,-8.9711404,44.6645271,248.82,11,4922.66,252.36,11
$ODBNAV,20260425,181100,-8.9752769,44.6635585,249.41,11.3,4923.05,251.2,11.3
$ODBNAV,20260425,181200,-8.9793808,44.6625831,249.05,11.2,4923.11,250.55,11.2
$ODBNAV,20260425,181300,-8.9833909,44.6616468,249.4,10.8,4923.18,251.85,10.8
$ODBNAV,20260425,181400,-8.9874239,44.6606802,247.69,10.8,4923.64,249.5,10.8
$ODBNAV,20260425,181500,-8.991476,44.6596428,246.9,11,4924.04,249.66,11
$ODBNAV,20260425,181600,-8.9955031,44.6585176,245.99,11.1,4923.96,247.83,11.1
$ODBNAV,20260425,181700,-8.9995074,44.6573813,248.12,11.1,4923.87,248.4,11.1
$ODBNAV,20260425,181800,-9.0035989,44.6563485,246.94,11,4924.1,250.73,11
$ODBNAV,20260425,181900,-9.0076662,44.6552478,246.31,11.2,4924.55,249.22,11.2
$ODBNAV,20260425,182000,-9.0116819,44.6540825,244.63,11.3,4924.96,246.95,11.3
$ODBNAV,20260425,182100,-9.0156715,44.652818,244.02,11.2,4925.06,245.37,11.2
$ODBNAV,20260425,182200,-9.0196422,44.6515414,245.05,11.2,4924.85,246.52,11.2
$ODBNAV,20260425,182300,-9.0236185,44.6502923,245.73,11.1,4924.7,246.43,11.1
$ODBNAV,20260425,182400,-9.0276417,44.6490786,245.26,11.3,4924.86,247.14,11.3
$ODBNAV,20260425,182500,-9.0316322,44.6478339,245.06,10.8,4924.7,245.05,10.8
$ODBNAV,20260425,182600,-9.0355593,44.6466226,245.76,11.1,4924.8,247.32,11.1
$ODBNAV,20260425,182700,-9.039522,44.6454607,244.06,10.9,4925.02,246.43,10.9
$ODBNAV,20260425,182800,-9.0434414,44.6442073,244.41,10.9,4925.41,245.41,10.9
$ODBNAV,20260425,182900,-9.0473511,44.6429759,244.87,11,4925.42,245.8,11
$ODBNAV,20260425,183000,-9.051237,44.6417865,246.22,11.1,4925.43,248.84,11.1
$ODBNAV,20260425,183100,-9.0552063,44.6406751,244.96,11,4925.86,248.14,11
$ODBNAV,20260425,183200,-9.0591335,44.6394981,244.9,11,4925.64,247.4,11
$ODBNAV,20260425,183300,-9.0630925,44.6383158,245.34,11,4925.84,247.48,11
$ODBNAV,20260425,183400,-9.0670434,44.6371084,244.8,11,4926.36,246.44,11
$ODBNAV,20260425,183500,-9.0709973,44.636039,257.95,10.9,4926.67,257.35,10.9
$ODBNAV,20260425,183600,-9.0751963,44.6358913,277.03,10.9,4927.19,276.78,10.9
$ODBNAV,20260425,183700,-9.0793796,44.636545,287.99,10.8,4927.76,288.47,10.8
$ODBNAV,20260425,183800,-9.0831199,44.6380038,309.68,11.1,4927.91,310.1,11.1
$ODBNAV,20260425,183900,-9.0866948,44.6396747,284.77,10.9,4928.35,290.66,10.9
$ODBNAV,20260425,184000,-9.0907188,44.6398665,252.71,10.6,4928.8,257.87,10.6
$ODBNAV,20260425,184100,-9.0944848,44.6388075,236.49,10.7,4929.24,241.07,10.7
$ODBNAV,20260425,184200,-9.097849,44.6370931,228.15,10.6,4929.14,230,10.6
$ODBNAV,20260425,184300,-9.1011255,44.6352142,231.17,10.8,4929.26,233.19,10.8
$ODBNAV,20260425,184400,-9.1045214,44.6334534,235.45,10.9,4929.13,236.71,10.9
$ODBNAV,20260425,184500,-9.1082089,44.6319454,244.2,10.8,4929.16,245.16,10.8
$ODBNAV,20260425,184600,-9.1121185,44.6307013,243.94,11.1,4929.47,246.29,11.1
$ODBNAV,20260425,184700,-9.1159409,44.629414,239.82,10.9,4929.81,243.37,10.9
$ODBNAV,20260425,184800,-9.1195333,44.6278798,231.47,10.9,4930.22,235,10.9
$ODBNAV,20260425,184900,-9.1228288,44.6260936,230.62,10.5,4930.36,233.03,10.5
$ODBNAV,20260425,185000,-9.1261939,44.6243077,230.73,10.7,4930.42,232.65,10.7
$ODBNAV,20260425,185100,-9.1295065,44.6225078,230.59,10.8,4930.49,232.91,10.8
$ODBNAV,20260425,185200,-9.1328278,44.6206901,230.61,10.8,4930.67,232.5,10.8
$ODBNAV,20260425,185300,-9.1361737,44.61885,230.12,10.8,4931.29,232.69,10.8
$ODBNAV,20260425,185400,-9.1395334,44.6169947,230.2,10.9,4931.26,231.49,10.9
$ODBNAV,20260425,185500,-9.1428559,44.6151861,231.85,10.7,4931.4,233.32,10.7
$ODBNAV,20260425,185600,-9.1464347,44.6135731,238.23,10.9,4931.63,241.41,10.9
$ODBNAV,20260425,185700,-9.1502071,44.6120845,237.97,11.2,4931.79,240.11,11.2
$ODBNAV,20260425,185800,-9.154006,44.6105947,239.15,11.2,4932.53,242.5,11.2
$ODBNAV,20260425,185900,-9.1578377,44.6092257,241.54,11.3,4932.71,244.62,11.3
$ODBNAV,20260425,190000,-9.1617337,44.6079031,241.39,11.1,4933,244.07,11.1
$ODBNAV,20260425,190100,-9.1656459,44.6065575,241.06,11.1,4933.41,243.59,11.1
$ODBNAV,20260425,190200,-9.1695985,44.6051994,241.92,11.2,4933.85,245.61,11.2
$ODBNAV,20260425,190300,-9.1735556,44.6038749,242.45,11.2,4933.87,246.42,11.2
$ODBNAV,20260425,190400,-9.1774371,44.6025685,242.5,11,4934.37,245.41,11
$ODBNAV,20260425,190500,-9.1813718,44.601267,243.56,11.4,4933.72,246.22,11.4
$ODBNAV,20260425,190600,-9.1853404,44.6000102,243.28,11.1,4933.75,247.04,11.1
$ODBNAV,20260425,190700,-9.1893316,44.5987352,242.81,11.3,4934.13,245.92,11.3
$ODBNAV,20260425,190800,-9.1933362,44.5974492,242.69,11.4,4934.41,245.53,11.4
$ODBNAV,20260425,190900,-9.1973511,44.5961413,242.77,11.6,4934.7,244.37,11.6
$ODBNAV,20260425,191000,-9.2013835,44.5948213,243.45,11.6,4936.02,246.14,11.6
$ODBNAV,20260425,191100,-9.2054215,44.5935324,243.84,11.4,4935.35,246.35,11.4
$ODBNAV,20260425,191200,-9.2094756,44.5922895,244.52,11.4,4935.86,246.7,11.4
$ODBNAV,20260425,191300,-9.2135399,44.5910587,243.58,10.7,4936.11,245.95,10.7
$ODBNAV,20260425,191400,-9.2175355,44.5898453,244.69,11.4,4936.53,247.61,11.4
$ODBNAV,20260425,191500,-9.2216262,44.5885967,243.51,11.5,4936.53,246.47,11.5
$ODBNAV,20260425,191600,-9.2257384,44.5873319,244.14,11.5,4937.06,246.92,11.5
$ODBNAV,20260425,191700,-9.2298965,44.5860832,244.09,11.6,4937.02,247.41,11.6
$ODBNAV,20260425,191800,-9.2340115,44.5848139,243.4,11.4,4937.49,245.94,11.4
$ODBNAV,20260425,191900,-9.2380735,44.5835206,244.71,11.4,4938.26,246.37,11.4
$ODBNAV,20260425,192000,-9.2421695,44.5822956,245.4,11.5,4938.87,246.33,11.5
$ODBNAV,20260425,192100,-9.2462593,44.5810576,245.23,11.4,4939.17,246.69,11.4
$ODBNAV,20260425,192200,-9.2503349,44.5798174,245.58,11.3,4939.7,246.69,11.3
$ODBNAV,20260425,192300,-9.2543984,44.5785995,244.96,11.5,4940.18,245.98,11.5
$ODBNAV,20260425,192400,-9.2584273,44.5773573,245.63,11.3,4940.81,246.82,11.3
$ODBNAV,20260425,192500,-9.2624565,44.5761288,244.85,11.2,4941.07,246.32,11.2
$ODBNAV,20260425,192600,-9.2664818,44.5748876,245.59,11.3,4941.79,247.41,11.3
$ODBNAV,20260425,192700,-9.2705422,44.5736665,245.67,11.6,4941.73,246.57,11.6
$ODBNAV,20260425,192800,-9.2745941,44.5724276,244.31,11.4,4942.44,246.5,11.4
$ODBNAV,20260425,192900,-9.2786448,44.5711594,244.94,11.3,4943.26,245.48,11.3
$ODBNAV,20260425,193000,-9.2826959,44.5699387,244.58,11.4,4943.5,246.1,11.4
$ODBNAV,20260425,193100,-9.2867903,44.5687018,245.65,11.4,4943.99,247.95,11.4
$ODBNAV,20260425,193200,-9.2909695,44.5674638,245.31,11.7,4944.05,247.7,11.7
$ODBNAV,20260425,193300,-9.2951511,44.5661939,244.71,11.7,4944.47,246.88,11.7
$ODBNAV,20260425,193400,-9.2992955,44.564923,245.16,11.7,4948.35,246.87,11.7
$ODBNAV,20260425,193500,-9.3034984,44.5636583,245.63,11.9,4945.17,247.49,11.9
$ODBNAV,20260425,193600,-9.3077466,44.5624309,245.17,11.7,4945.75,249.01,11.7
$ODBNAV,20260425,193700,-9.3119778,44.5612682,247.28,11.8,4945.98,250.38,11.8
$ODBNAV,20260425,193800,-9.3162703,44.5601953,247.15,12,4946.29,250.25,12
$ODBNAV,20260425,193900,-9.3205846,44.5591168,246.81,12,4946.43,250.29,12
$ODBNAV,20260425,194000,-9.3250085,44.5579939,246.11,12,4946.63,250.54,12
$ODBNAV,20260425,194100,-9.3293991,44.5568942,247.43,12.1,4946.81,250.6,12.1
$ODBNAV,20260425,194200,-9.3338265,44.5558387,247.18,12,4947.03,250.63,12
$ODBNAV,20260425,194300,-9.3382784,44.5547446,247.26,12.2,4947.85,251.28,12.2
$ODBNAV,20260425,194400,-9.3427388,44.5536716,246.79,12.1,4947.53,251.49,12.1
$ODBNAV,20260425,194500,-9.3470475,44.5526526,246.88,11.8,4947.84,251.18,11.8
$ODBNAV,20260425,194600,-9.3514823,44.5515999,246.78,11.9,4948.29,250.49,11.9
$ODBNAV,20260425,194700,-9.3559318,44.5505264,246.45,12.2,4948.41,250.33,12.2
$ODBNAV,20260425,194800,-9.3603393,44.5493898,247.13,12,4948.2,250.39,12
$ODBNAV,20260425,194900,-9.3647251,44.548249,246.82,12,4948.27,250.3,12
$ODBNAV,20260425,195000,-9.3691131,44.5471055,247.19,12.1,4948.51,249.29,12.1
$ODBNAV,20260425,195100,-9.3734841,44.5459442,247.26,12,4948.74,249.73,12
$ODBNAV,20260425,195200,-9.3778123,44.5448019,247.69,11.8,4948.81,251.01,11.8
$ODBNAV,20260425,195300,-9.3821233,44.5436629,246.76,12,4948.91,248.6,12
$ODBNAV,20260425,195400,-9.3864603,44.5424766,247.33,12,4949.07,249.67,12
$ODBNAV,20260425,195500,-9.3908427,44.5413254,246.86,12,4949.28,249.54,12
$ODBNAV,20260425,195600,-9.3951698,44.5401599,246.86,11.9,4949.31,249.74,11.9
$ODBNAV,20260425,195700,-9.3994534,44.5390124,247.07,11.8,4962.75,249.34,11.8
$ODBNAV,20260425,195800,-9.4037012,44.5378641,246.99,11.6,4949.54,249.42,11.6
$ODBNAV,20260425,195900,-9.4079639,44.536723,247.6,11.6,4949.64,250.55,11.6
$ODBNAV,20260425,200000,-9.4122661,44.5356026,247.32,11.8,4949.85,250.15,11.8
$ODBNAV,20260425,200100,-9.4165756,44.5344718,247.4,11.8,4949.89,249.89,11.8
$ODBNAV,20260425,200200,-9.4207988,44.5333576,247.27,11.7,4950.6,250.04,11.7
$ODBNAV,20260425,200300,-9.4250514,44.5322508,246.99,11.7,4951.29,250.79,11.7
$ODBNAV,20260425,200400,-9.4293538,44.5310924,246.79,11.8,4951.54,249.05,11.8
$ODBNAV,20260425,200500,-9.4336838,44.5299556,247.24,11.9,4951.6,249.85,11.9
$ODBNAV,20260425,200600,-9.4380095,44.5288384,247.07,11.8,4951.83,249.84,11.8
$ODBNAV,20260425,200700,-9.4423353,44.5277228,247.01,11.8,4952.1,250.7,11.8
$ODBNAV,20260425,200800,-9.4466366,44.5265992,246.35,11.6,4951.17,250.08,11.6
$ODBNAV,20260425,201000,-9.4551246,44.5243277,247.33,11.7,4954.1,250.16,11.7
$ODBNAV,20260425,201100,-9.4594066,44.5231786,246.11,11.6,4948.81,248.68,11.6
$ODBNAV,20260425,201200,-9.4636886,44.5220045,247.33,11.9,4948.64,248.96,11.9
$ODBNAV,20260425,201300,-9.4679729,44.5208461,247.65,12,4948.54,249.5,12
$ODBNAV,20260425,201400,-9.4722625,44.5196293,244.88,11.8,4948.66,247.25,11.8
$ODBNAV,20260425,201500,-9.4764796,44.5182918,244.52,11.9,4948.22,245.17,11.9
$ODBNAV,20260425,201600,-9.4806903,44.5169764,244.81,11.9,4948.47,246.17,11.9
$ODBNAV,20260425,201700,-9.484887,44.5156416,245.42,11.9,4948.63,245.92,11.9
$ODBNAV,20260425,201800,-9.4890722,44.5143268,244.95,11.8,4948.61,247,11.8
$ODBNAV,20260425,201900,-9.493341,44.5134258,274.56,11,4948.3,269.91,11
$ODBNAV,20260425,202000,-9.4977083,44.5135553,271.19,11.5,4948.05,270,11.5
$ODBNAV,20260425,202100,-9.5022556,44.5136671,273.02,12.1,4947.42,271.67,12.1
$ODBNAV,20260425,202200,-9.5068686,44.5138158,272.17,11.7,4947.13,271.78,11.7
$ODBNAV,20260425,202300,-9.5111253,44.5138584,271.84,10.2,4946.94,269.48,10.2
$ODBNAV,20260425,202400,-9.5148468,44.5138958,272.17,9,4946.94,271,9
$ODBNAV,20260425,202500,-9.5181853,44.5139443,272.57,8.2,4946.96,271.62,8.2
$ODBNAV,20260425,202600,-9.5212895,44.5139946,272.5,7.7,4947.32,271.19,7.7
$ODBNAV,20260425,202700,-9.5242803,44.5140375,271.82,7.7,4947.26,271.61,7.7
$ODBNAV,20260425,202800,-9.5272777,44.5140585,271.49,7.7,4947.37,271.04,7.7
$ODBNAV,20260425,202900,-9.5302591,44.5140676,271.03,7.6,4947.52,269.64,7.6
$ODBNAV,20260425,203000,-9.5331572,44.5140649,271.55,7.4,4947.49,270.26,7.4
$ODBNAV,20260425,203100,-9.5359057,44.5140758,272.13,7.1,4947.79,270.53,7.1
$ODBNAV,20260425,203200,-9.5386401,44.5140819,271.41,7,4947.58,270.09,7
$ODBNAV,20260425,203300,-9.5412966,44.5140733,271.46,6.5,4948.01,269.31,6.5
$ODBNAV,20260425,203400,-9.5437534,44.5140626,271.23,6.3,4947.69,270.02,6.3
$ODBNAV,20260425,203500,-9.5461213,44.5140357,271.64,6,4947.65,269.67,6
$ODBNAV,20260425,203600,-9.548447,44.5140119,272.16,5.7,4947.83,270.36,5.7
$ODBNAV,20260425,203700,-9.5506971,44.5140023,272.92,5.7,4947.98,270.92,5.7
$ODBNAV,20260425,203800,-9.5528126,44.5140111,272.78,4.9,4947.82,269.57,4.9
$ODBNAV,20260425,203900,-9.5547527,44.5140121,272.61,5,4947.87,267.26,5
$ODBNAV,20260425,204000,-9.5565738,44.5140157,272.78,4.5,4947.91,269.2,4.5
$ODBNAV,20260425,204100,-9.5583314,44.5140074,273.1,4.3,4947.9,267.64,4.3
$ODBNAV,20260425,204200,-9.5600251,44.5140088,274.42,4.4,4947.89,270.69,4.4
$ODBNAV,20260425,204300,-9.5616382,44.5140164,274.25,4.1,4948.17,271.66,4.1
$ODBNAV,20260425,204400,-9.5632119,44.5140228,274.72,4.1,4947.84,270.96,4.1
$ODBNAV,20260425,204500,-9.5647579,44.5140419,273.87,3.9,4947.98,273.38,3.9
$ODBNAV,20260425,204600,-9.5662542,44.5140547,272.34,4,4948.05,268.91,4
$ODBNAV,20260425,204700,-9.567697,44.5140519,270.65,3.6,4948.12,269.09,3.6
$ODBNAV,20260425,204800,-9.56911,44.5140303,272.16,3.7,4948.23,266.82,3.7
$ODBNAV,20260425,204900,-9.5704983,44.5140288,275.33,3.7,4948.28,271.35,3.7
$ODBNAV,20260425,205000,-9.5718685,44.5140795,277.77,3.5,4948.81,272.7,3.5
$ODBNAV,20260425,205100,-9.5732184,44.5141609,278.57,3.3,4948.5,277.82,3.3
$ODBNAV,20260425,205200,-9.5745815,44.5142426,278.16,3.6,4951.48,274.39,3.6
$ODBNAV,20260425,205300,-9.5759475,44.5143262,277.62,3.8,4948.71,272.46,3.8
$ODBNAV,20260425,205400,-9.5772942,44.5144023,278.65,3.4,4948.74,277.06,3.4
$ODBNAV,20260425,205500,-9.5786443,44.5144805,278.91,3.5,4948.64,275.98,3.5
$ODBNAV,20260425,205600,-9.5800036,44.5145733,278.64,3.5,4948.67,277.61,3.5
$ODBNAV,20260425,205700,-9.5813744,44.5146692,276.79,3.3,4948.6,276.74,3.3
$ODBNAV,20260425,205800,-9.5827459,44.5147492,274.84,3.8,4948.74,272.7,3.8
$ODBNAV,20260425,205900,-9.5840842,44.514809,275.53,3.4,4948.89,275.05,3.4
$ODBNAV,20260425,210000,-9.5854267,44.5148651,274.83,3.5,4948.79,273.19,3.5
$ODBNAV,20260425,210100,-9.586765,44.5149153,274.19,3.3,4948.77,272.24,3.3
$ODBNAV,20260425,210200,-9.5880837,44.5149635,273.64,3.4,4948.91,271.86,3.4
$ODBNAV,20260425,210300,-9.5893964,44.5150182,275.3,3.2,4948.92,275.56,3.2
$ODBNAV,20260425,210400,-9.5906992,44.5150875,275.15,3.3,4948.9,273.98,3.3
$ODBNAV,20260425,210500,-9.592019,44.515165,275.13,3.6,4949.02,272.4,3.6
$ODBNAV,20260425,210600,-9.5933467,44.5152444,275.33,3.5,4948.98,274.63,3.5
$ODBNAV,20260425,210700,-9.5946563,44.5153332,275.84,3.3,4949.15,279.21,3.3
$ODBNAV,20260425,210800,-9.5959266,44.5154241,273.8,3.1,4949.17,276.41,3.1
$ODBNAV,20260425,210900,-9.5972032,44.515491,274.37,3.3,4949.22,275.15,3.3
$ODBNAV,20260425,211000,-9.5984966,44.5155649,275.64,3.2,4949.31,273.54,3.2
$ODBNAV,20260425,211100,-9.5997727,44.5156514,277.53,3.2,4949.34,272.82,3.2
$ODBNAV,20260425,211200,-9.6010683,44.515762,279.36,3.1,4949.37,280.84,3.1
$ODBNAV,20260425,211300,-9.6023524,44.51589,278.4,3.3,4949.42,277.39,3.3
$ODBNAV,20260425,211400,-9.6036384,44.5160278,279.54,3.5,4949.52,281.49,3.5
$ODBNAV,20260425,211500,-9.6049362,44.5161851,279.16,3.4,4949.51,278.77,3.4
$ODBNAV,20260425,211600,-9.6062517,44.5163283,275.29,3.7,4949.66,276.7,3.7
$ODBNAV,20260425,211700,-9.6075596,44.5164276,273.02,3.5,4949.77,274.34,3.5
$ODBNAV,20260425,211800,-9.6088971,44.5165052,271.41,3.5,4949.87,272.71,3.5
$ODBNAV,20260425,211900,-9.6102421,44.5165658,271.32,3.3,4949.95,275.36,3.3
$ODBNAV,20260425,212000,-9.611596,44.5166166,272.28,3.5,4949.97,272.94,3.5
$ODBNAV,20260425,212100,-9.612974,44.5166909,274.14,3.5,4949.93,276.85,3.5
$ODBNAV,20260425,212200,-9.6143399,44.5167841,274.14,3.7,4949.91,275.43,3.7
$ODBNAV,20260425,212300,-9.6157009,44.5168763,273.82,3.5,4950.11,276.97,3.5
$ODBNAV,20260425,212400,-9.6170262,44.516969,274.39,3.3,4950.08,279.38,3.3
$ODBNAV,20260425,212500,-9.6183274,44.5170625,272.68,3.6,4950.06,272.02,3.6
$ODBNAV,20260425,212600,-9.6196133,44.517157,273.49,3.3,4949.96,274.47,3.3
$ODBNAV,20260425,212700,-9.6209089,44.5172653,273.61,3.4,4950.03,275.07,3.4
$ODBNAV,20260425,212800,-9.6222079,44.5173711,274.07,3.6,4949.95,276.43,3.6
$ODBNAV,20260425,212900,-9.623494,44.5174872,275.99,3.3,4950.11,279.59,3.3
$ODBNAV,20260425,213000,-9.6247922,44.5176293,276.53,3.4,4949.95,277.2,3.4
$ODBNAV,20260425,213100,-9.6260913,44.5177961,277.63,3.4,4949.86,280.49,3.4
$ODBNAV,20260425,213200,-9.6273534,44.5179766,276.16,3.4,4954.24,279.88,3.4
$ODBNAV,20260425,213300,-9.6285593,44.5181484,275.57,3.2,4949.93,277.26,3.2
$ODBNAV,20260425,213400,-9.6297489,44.5183047,275.26,3.3,4949.78,279.25,3.3
$ODBNAV,20260425,213500,-9.630958,44.5184674,275.23,3.3,4949.78,279.49,3.3
$ODBNAV,20260425,213600,-9.6321997,44.5186173,273.28,3.3,4949.84,277.19,3.3
$ODBNAV,20260425,213700,-9.6334763,44.5187456,271.09,3.2,4949.69,279.16,3.2
$ODBNAV,20260425,213800,-9.6347865,44.5188521,268.71,3.2,4949.68,276.17,3.2
$ODBNAV,20260425,213900,-9.6360694,44.5189391,267.66,3.1,4949.74,279.02,3.1
$ODBNAV,20260425,214000,-9.6373527,44.5190046,267.28,3.3,4949.66,276.13,3.3
$ODBNAV,20260425,214100,-9.6386574,44.519075,269.18,3.5,4949.75,275.01,3.5
$ODBNAV,20260425,214200,-9.6399608,44.5191733,270.93,3.4,4949.85,276,3.4
$ODBNAV,20260425,214300,-9.6412737,44.5192979,271.96,3.3,4949.77,281.77,3.3
$ODBNAV,20260425,214400,-9.6425806,44.5194505,272.11,3.2,4949.72,284.09,3.2
$ODBNAV,20260425,214500,-9.6438876,44.5196017,270.91,3.6,4949.67,278.67,3.6
$ODBNAV,20260425,214600,-9.6451967,44.5197421,270.57,3.6,4949.68,276.27,3.6
$ODBNAV,20260425,214700,-9.6464884,44.5198859,271.3,3.5,4949.72,280.04,3.5
$ODBNAV,20260425,214800,-9.6477529,44.52003,271.39,3.2,4949.78,282.92,3.2
$ODBNAV,20260425,214900,-9.6490037,44.5201667,271.03,3.4,4949.83,276.83,3.4
$ODBNAV,20260425,215000,-9.6502344,44.5203156,272.17,3.3,4949.8,280.01,3.3
$ODBNAV,20260425,215100,-9.6514745,44.5204744,272.39,2.8,4949.79,283.16,2.8
$ODBNAV,20260425,215200,-9.652732,44.5206361,271.43,3.3,4949.73,285.12,3.3
$ODBNAV,20260425,215300,-9.653987,44.5207968,271.99,3.6,4949.77,280.16,3.6
$ODBNAV,20260425,215400,-9.6552355,44.5209694,272.65,3.4,4949.92,280.2,3.4
$ODBNAV,20260425,215500,-9.6564994,44.5211521,272.48,3.3,4950.06,279.6,3.3
$ODBNAV,20260425,215600,-9.6577548,44.5213499,270.28,3.3,4950.12,282.44,3.3
$ODBNAV,20260425,215700,-9.6589875,44.5215071,265.59,3.3,4950.2,277.51,3.3
$ODBNAV,20260425,215800,-9.6602401,44.5216149,264.62,3.3,4953.77,276.09,3.3
$ODBNAV,20260425,215900,-9.66154,44.5216987,263.11,3.3,4950.27,276.25,3.3
$ODBNAV,20260425,220000,-9.6628328,44.5217477,262.46,3.4,4950.29,271.4,3.4
$ODBNAV,20260425,220100,-9.664107,44.5217836,263.52,3.2,4950.12,273.86,3.2
$ODBNAV,20260425,220200,-9.6653665,44.5218434,265.67,3.5,4950.05,274.48,3.5
$ODBNAV,20260425,220300,-9.6666431,44.5219164,266.76,3.3,4950.1,274.35,3.3
$ODBNAV,20260425,220400,-9.6678891,44.5220019,268.25,3.2,4950.16,274.98,3.2
$ODBNAV,20260425,220500,-9.669155,44.5221062,269.02,3.4,4949.8,276.56,3.4
$ODBNAV,20260425,220600,-9.6703969,44.5222247,270.52,3.4,4949.55,281.48,3.4
$ODBNAV,20260425,220700,-9.6716371,44.5223513,269.87,3.2,4949.35,276.35,3.2
$ODBNAV,20260425,220800,-9.6728887,44.5224734,269.42,3.2,4949.45,280.45,3.2
$ODBNAV,20260425,220900,-9.6741241,44.522585,269.34,3.2,4949.49,277.95,3.2
$ODBNAV,20260425,221000,-9.6753385,44.5227089,270.29,3.3,4949.42,277.39,3.3
$ODBNAV,20260425,221100,-9.6765614,44.5228396,270.39,3,4949.35,276.41,3
$ODBNAV,20260425,221200,-9.6777966,44.5229771,270.01,3.1,4949.41,279.97,3.1
$ODBNAV,20260425,221300,-9.6790633,44.5231095,268.52,3.3,4949.48,281.48,3.3
$ODBNAV,20260425,221400,-9.6803455,44.523206,264.84,3.2,4949.5,276.89,3.2
$ODBNAV,20260425,221500,-9.6816205,44.523259,264.33,3.1,4949.63,272.71,3.1
$ODBNAV,20260425,221600,-9.682904,44.523297,265.22,3.4,4949.73,271.26,3.4
$ODBNAV,20260425,221700,-9.684149,44.5233395,265.18,3.2,4949.82,270.09,3.2
$ODBNAV,20260425,221800,-9.6853503,44.5233804,266.97,3.2,4950.03,275.5,3.2
$ODBNAV,20260425,221900,-9.6865614,44.523449,270.19,3.2,4950.05,277.6,3.2
$ODBNAV,20260425,222000,-9.6877945,44.5235481,271.5,3,4950.21,276.79,3
$ODBNAV,20260425,222100,-9.6890296,44.5236672,275.47,3.2,4950.33,281.55,3.2
$ODBNAV,20260425,222200,-9.6902659,44.5238383,280.24,3.2,4950.4,283.47,3.2
$ODBNAV,20260425,222300,-9.6914622,44.5240768,285.6,3,4950.45,290.97,3
$ODBNAV,20260425,222400,-9.6926303,44.5243461,279.57,3.3,4950.38,284.95,3.3
$ODBNAV,20260425,222500,-9.693838,44.5245559,271.18,3.3,4950.32,281.68,3.3
$ODBNAV,20260425,222600,-9.6950872,44.5246769,268.37,3.2,4953.87,277.52,3.2
$ODBNAV,20260425,222700,-9.6963312,44.5247598,270,3.2,4950.52,273.43,3.2
$ODBNAV,20260425,222800,-9.6975613,44.5248581,273.58,3.4,4950.44,275.36,3.4
$ODBNAV,20260425,222900,-9.6988082,44.5249933,270.03,3,4950.89,277.8,3
$ODBNAV,20260425,223000,-9.7000235,44.5250943,263.32,3.1,4950.56,276.4,3.1
$ODBNAV,20260425,223100,-9.7012383,44.5251114,265.24,3.3,4950.65,268.47,3.3
$ODBNAV,20260425,223200,-9.7024795,44.5251609,275.65,3.2,4950.74,279.72,3.2
$ODBNAV,20260425,223300,-9.7037032,44.5253025,277.08,3.2,4950.77,279.2,3.2
$ODBNAV,20260425,223400,-9.7049325,44.5254638,277.46,3.1,4950.94,281.15,3.1
$ODBNAV,20260425,223500,-9.706159,44.5256327,276.22,3.2,4951.25,281.37,3.2
$ODBNAV,20260425,223600,-9.707382,44.5257841,268.83,3,4950.81,277.78,3
$ODBNAV,20260425,223700,-9.7085944,44.5258648,271.68,3.1,4950.85,276.82,3.1
$ODBNAV,20260425,223800,-9.7098456,44.5259695,276.33,3.2,4950.83,277.74,3.2
$ODBNAV,20260425,223900,-9.7110961,44.5261293,277.78,3.2,4951.01,283.31,3.2
$ODBNAV,20260425,224000,-9.7123229,44.5263087,276.07,3.2,4950.64,279.16,3.2
$ODBNAV,20260425,224100,-9.7135532,44.5264611,272.31,3.4,4950.61,277.54,3.4
$ODBNAV,20260425,224200,-9.7147552,44.526582,269.77,3.1,4950.73,276.59,3.1
$ODBNAV,20260425,224300,-9.7159493,44.5266716,266.53,3.1,4950.71,271.28,3.1
$ODBNAV,20260425,224400,-9.7171137,44.5267094,264.24,2.9,4950.9,271.48,2.9
$ODBNAV,20260425,224500,-9.7183254,44.5267137,264.35,3.4,4950.88,271.82,3.4
$ODBNAV,20260425,224600,-9.7195426,44.5267065,264.28,3.2,4950.86,267.95,3.2
$ODBNAV,20260425,224700,-9.7207455,44.5266999,264,3.2,4950.77,270.55,3.2
$ODBNAV,20260425,224800,-9.7219247,44.5266984,264.27,3.1,4950.85,269.52,3.1
$ODBNAV,20260425,224900,-9.7231405,44.5266926,265.3,3.1,4951.02,271.67,3.1
$ODBNAV,20260425,225000,-9.7243433,44.5266933,266.2,3.3,4951.1,268.03,3.3
$ODBNAV,20260425,225100,-9.7255526,44.5267048,267.03,3.1,4951.07,271.1,3.1
$ODBNAV,20260425,225200,-9.7267901,44.5267185,268.29,3.3,4950.94,271.29,3.3
$ODBNAV,20260425,225300,-9.7280195,44.5267646,269.89,3.1,4951.07,272.75,3.1
$ODBNAV,20260425,225400,-9.7292413,44.5268249,268.86,3,4951.24,273.26,3
$ODBNAV,20260425,225500,-9.7304608,44.5268714,267.2,3,4951.41,274.78,3
$ODBNAV,20260425,225600,-9.7316498,44.5268917,264.96,3.2,4951.36,268.7,3.2
$ODBNAV,20260425,225700,-9.7328248,44.5268921,264.7,3.1,4951.48,270.56,3.1
$ODBNAV,20260425,225800,-9.7339802,44.5268905,264.19,2.7,4951.43,271.39,2.7
$ODBNAV,20260425,225900,-9.7351321,44.5268908,264.08,3.3,4951.66,267.32,3.3
$ODBNAV,20260425,230000,-9.7362943,44.52689,265.46,3,4952.06,271.05,3
$ODBNAV,20260425,230100,-9.7374512,44.5268992,266.1,3.1,4951.94,272.11,3.1
$ODBNAV,20260425,230200,-9.738622,44.5269214,266.56,3,4951.93,273.58,3
$ODBNAV,20260425,230300,-9.7397824,44.5269598,265.17,3.1,4952.03,273.97,3.1
$ODBNAV,20260425,230400,-9.7409595,44.5269808,264.23,2.9,4952.21,272.61,2.9
$ODBNAV,20260425,230500,-9.7421405,44.5269882,264.22,3,4952.23,273.16,3
$ODBNAV,20260425,230600,-9.7433295,44.5270061,265.3,2.8,4952.13,274.42,2.8
$ODBNAV,20260425,230700,-9.7444964,44.5270269,265.54,3.1,4952.05,273.25,3.1
$ODBNAV,20260425,230800,-9.7456986,44.5270467,265.91,3.2,4952.42,272.4,3.2
$ODBNAV,20260425,230900,-9.7469237,44.5270674,266.29,3.3,4952.31,272,3.3
$ODBNAV,20260425,231000,-9.7481534,44.5270929,266.95,3.3,4952.25,271.38,3.3
$ODBNAV,20260425,231100,-9.7493709,44.5271293,267.63,3.3,4952.28,270.04,3.3
$ODBNAV,20260425,231200,-9.7505815,44.527159,269.32,3.1,4952.14,272.01,3.1
$ODBNAV,20260425,231300,-9.7518203,44.5272021,270.84,3.2,4952.15,273.8,3.2
$ODBNAV,20260425,231400,-9.7530783,44.5272646,272.09,3.2,4952.29,274.76,3.2
$ODBNAV,20260425,231500,-9.7543261,44.527348,270.99,3.3,4952.35,273.56,3.3
$ODBNAV,20260425,231600,-9.7555438,44.5274129,269.5,3.3,4952.74,273.27,3.3
$ODBNAV,20260425,231700,-9.7567392,44.5274622,268.33,3.1,4952.89,272.38,3.1
$ODBNAV,20260425,231800,-9.7579243,44.5275122,266.99,2.9,4952.84,273.97,2.9
$ODBNAV,20260425,231900,-9.7590803,44.5275537,265.52,2.9,4952.76,271.31,2.9
$ODBNAV,20260425,232000,-9.7602213,44.5275755,264.9,2.7,4953.17,269.72,2.7
$ODBNAV,20260425,232100,-9.7612969,44.527601,266.41,2.8,4953.07,271.03,2.8
$ODBNAV,20260425,232200,-9.7623593,44.5276382,267.46,2.6,4953.22,271.61,2.6
$ODBNAV,20260425,232300,-9.7634438,44.5276895,268.29,2.7,4953.16,278.65,2.7
$ODBNAV,20260425,232400,-9.7645086,44.5277561,267.99,2.7,4953.26,275.3,2.7
$ODBNAV,20260425,232500,-9.7655603,44.5278201,266.95,2.9,4953.15,270.15,2.9
$ODBNAV,20260425,232600,-9.7666141,44.527874,266.46,2.9,4953.5,273.86,2.9
$ODBNAV,20260425,232700,-9.7676886,44.5279171,265.55,2.5,4953.42,270.55,2.5
$ODBNAV,20260425,232800,-9.7687746,44.527954,265.23,2.8,4953.46,272.99,2.8
$ODBNAV,20260425,232900,-9.769868,44.5279867,266.28,2.6,4953.49,272.87,2.6
$ODBNAV,20260425,233000,-9.7709306,44.5280346,268.27,2.8,4953.5,274.69,2.8
$ODBNAV,20260425,233100,-9.7719876,44.5280973,269.75,2.6,4953.58,277.68,2.6
$ODBNAV,20260425,233200,-9.7730477,44.5281775,271.77,2.6,4953.55,276.58,2.6
$ODBNAV,20260425,233300,-9.7741478,44.5282745,273.37,3,4953.89,276.89,3
$ODBNAV,20260425,233400,-9.7752053,44.5283831,273.97,2.9,4953.92,275.79,2.9
$ODBNAV,20260425,233500,-9.7762893,44.5285006,273.41,2.7,4953.81,279.83,2.7
$ODBNAV,20260425,233600,-9.7773792,44.5286093,273.15,2.9,4953.94,279.49,2.9
$ODBNAV,20260425,233700,-9.7784617,44.5287123,272.97,2.7,4953.94,276.01,2.7
$ODBNAV,20260425,233800,-9.7795483,44.5288112,270.13,2.7,4953.91,277.76,2.7
$ODBNAV,20260425,233900,-9.7806518,44.5288863,267.42,2.7,4954.08,277.73,2.7
$ODBNAV,20260425,234000,-9.7817717,44.5289308,265.12,3,4954.56,273.03,3
$ODBNAV,20260425,234100,-9.7828836,44.5289509,264.12,2.9,4955.72,272.47,2.9
$ODBNAV,20260425,234200,-9.7839712,44.5289584,264.93,2.8,4955.96,269.34,2.8
$ODBNAV,20260425,234300,-9.7850505,44.5289661,265.67,2.7,4957.15,270.8,2.7
$ODBNAV,20260425,234400,-9.7861301,44.5289799,266.99,2.6,4955.85,272.63,2.6
$ODBNAV,20260425,234500,-9.7872207,44.5290088,268.94,3,4955.81,269.63,3
$ODBNAV,20260425,234600,-9.7883091,44.529064,270.4,2.9,4955.72,273.62,2.9
$ODBNAV,20260425,234700,-9.7893769,44.5291461,269.25,2.6,4955.96,277.92,2.6
$ODBNAV,20260425,234800,-9.7904211,44.5292125,267,2.7,4956.56,275.3,2.7
$ODBNAV,20260425,234900,-9.7914552,44.5292478,266.2,2.3,4956.66,273.79,2.3
$ODBNAV,20260425,235000,-9.7924768,44.5292739,266.53,2.4,4956.57,274.43,2.4
$ODBNAV,20260425,235100,-9.7935177,44.5293012,269.37,2.9,4956.78,271.9,2.9
$ODBNAV,20260425,235200,-9.7945391,44.5293462,268.93,2.4,4957.19,273.91,2.4
$ODBNAV,20260425,235300,-9.7955493,44.5293883,268.96,2.8,4956.91,274.69,2.8
$ODBNAV,20260425,235400,-9.7965278,44.5294418,267.61,2.6,4956.8,277.01,2.6
$ODBNAV,20260425,235500,-9.7975044,44.5294781,265.34,2.6,4956.56,270.98,2.6
$ODBNAV,20260425,235600,-9.7984671,44.529492,264.15,2.5,4957.07,273.96,2.5
$ODBNAV,20260425,235700,-9.7994119,44.5294975,264.67,2.5,4956.56,268.89,2.5
$ODBNAV,20260425,235800,-9.8003783,44.5295082,266.67,2.3,4956.01,275.4,2.3
$ODBNAV,20260425,235900,-9.8013607,44.5295335,268.24,2.6,4955.4,270.71,2.6
$ODBNAV,20260426,000000,-9.8023167,44.5295705,269.44,2.5,4954.59,275.73,2.5
$ODBNAV,20260426,000100,-9.8032826,44.5296085,269.6,2.5,4954.87,275.9,2.5
$ODBNAV,20260426,000200,-9.8042644,44.5296609,271.55,2.5,4954.43,274.89,2.5
$ODBNAV,20260426,000300,-9.8052311,44.5297401,270.6,2.5,4953.81,278.1,2.5
$ODBNAV,20260426,000400,-9.8061934,44.5298196,269.22,2.3,4953.63,277.74,2.3
$ODBNAV,20260426,000500,-9.8071579,44.5298929,268.23,2.6,4953.06,279.05,2.6
$ODBNAV,20260426,000600,-9.80813,44.5299582,266.19,2.7,4953.15,272.52,2.7
$ODBNAV,20260426,000700,-9.8091154,44.5299964,264.45,2.8,4951.64,271.17,2.8
$ODBNAV,20260426,000800,-9.810094,44.5300131,265.13,2.4,4950.83,270.44,2.4
$ODBNAV,20260426,000900,-9.8110596,44.5300407,267.35,2.5,4950.67,272.09,2.5
$ODBNAV,20260426,001000,-9.8120307,44.530084,267.87,2.5,4948.89,276.09,2.5
$ODBNAV,20260426,001100,-9.812987,44.5301464,271.21,2.5,4948.3,273.26,2.5
$ODBNAV,20260426,001200,-9.8139441,44.5302332,272.92,2.8,4947.79,278.31,2.8
$ODBNAV,20260426,001300,-9.81488,44.5303362,272.01,2.5,4947.58,282.88,2.5
$ODBNAV,20260426,001400,-9.8158448,44.530443,270.67,2.6,4946.89,277.8,2.6
$ODBNAV,20260426,001500,-9.8168131,44.5305395,269.74,2.7,4946.89,278.17,2.7
$ODBNAV,20260426,001600,-9.817773,44.5306377,268.92,2.6,4945.65,274.28,2.6
$ODBNAV,20260426,001700,-9.8187222,44.5307292,267.97,2.4,4945.13,280.39,2.4
$ODBNAV,20260426,001800,-9.8196895,44.5308056,269.63,2.6,4944.74,277.23,2.6
$ODBNAV,20260426,001900,-9.8206608,44.5308992,270.98,2.4,4943.89,277.59,2.4
$ODBNAV,20260426,002000,-9.8216399,44.5310227,271.77,2.6,4942.48,281.98,2.6
$ODBNAV,20260426,002100,-9.8226433,44.5311751,271.5,2.6,4941.59,279.67,2.6
$ODBNAV,20260426,002200,-9.8236517,44.5313294,266.83,2.7,4940.83,285.32,2.7
$ODBNAV,20260426,002300,-9.8247099,44.5314384,261.89,2.8,4938.69,275.33,2.8
$ODBNAV,20260426,002400,-9.8258302,44.5314707,256.98,3.1,4936.66,267.52,3.1
$ODBNAV,20260426,002500,-9.8269598,44.5314165,256.54,3.1,4935.57,261.39,3.1
$ODBNAV,20260426,002600,-9.8281456,44.5313608,262.46,3.1,4935.45,268.57,3.1
$ODBNAV,20260426,002700,-9.8293574,44.5313703,264.98,3.1,4935.23,270.18,3.1
$ODBNAV,20260426,002800,-9.8305891,44.5314263,267.27,3,4934.23,273.99,3
$ODBNAV,20260426,002900,-9.8318221,44.5315042,267.91,3.2,4934.44,272.22,3.2
$ODBNAV,20260426,003000,-9.8330528,44.5315871,267.93,3.2,4933.55,275.88,3.2
$ODBNAV,20260426,003100,-9.8342607,44.5316945,269.88,3.1,4932.35,280.9,3.1
$ODBNAV,20260426,003200,-9.8354891,44.5318283,269.58,3.4,4931.93,279.04,3.4
$ODBNAV,20260426,003300,-9.8367365,44.531948,267.98,3.2,4931.81,275.17,3.2
$ODBNAV,20260426,003400,-9.8380045,44.5320497,268.21,3.4,4928.76,272.65,3.4
$ODBNAV,20260426,003500,-9.8392719,44.532156,268.23,3,4929.11,275.53,3
$ODBNAV,20260426,003600,-9.8405432,44.5322613,268.71,3.5,4925.17,275.78,3.5
$ODBNAV,20260426,003700,-9.8418317,44.5323515,267.48,3.3,4917.87,274.11,3.3
$ODBNAV,20260426,003800,-9.8431006,44.5324383,268.33,3.5,4925.83,273.8,3.5
$ODBNAV,20260426,003900,-9.8443529,44.5325509,269.85,3.3,4927.68,277.34,3.3
$ODBNAV,20260426,004000,-9.8456102,44.5326564,268.91,3.3,4929.25,275.29,3.3
$ODBNAV,20260426,004100,-9.8468797,44.5327495,269.88,3.4,4931.1,280.39,3.4
$ODBNAV,20260426,004200,-9.8481674,44.5328673,270.07,3.4,4933.59,274.93,3.4
$ODBNAV,20260426,004300,-9.8494571,44.532948,267.51,3.3,4931.58,276.44,3.3
$ODBNAV,20260426,004400,-9.850747,44.5330008,269.72,3.4,4930.59,272.65,3.4
$ODBNAV,20260426,004500,-9.8520536,44.5331007,272.26,3.4,4929.77,279.76,3.4
$ODBNAV,20260426,004600,-9.8533801,44.5332218,272.26,3.2,4929.65,283.75,3.2
$ODBNAV,20260426,004700,-9.8546956,44.5333447,271.02,3.5,4931.2,278.48,3.5
$ODBNAV,20260426,004800,-9.8560061,44.5334364,270.35,3.3,4930.15,281.48,3.3
$ODBNAV,20260426,004900,-9.8573102,44.5335315,269.95,3.3,4927.69,278.97,3.3
$ODBNAV,20260426,005000,-9.8586182,44.5336195,268.77,3.5,4928.38,273.71,3.5
$ODBNAV,20260426,005100,-9.8599195,44.5337,268.46,3.1,4928.18,275.9,3.1
$ODBNAV,20260426,005200,-9.8612127,44.533767,268.23,3.1,4929.31,272.93,3.1
$ODBNAV,20260426,005300,-9.862488,44.5338324,268.52,3.5,4927.86,274.64,3.5
$ODBNAV,20260426,005400,-9.863785,44.5339046,269.42,3.6,4927.59,272.98,3.6
$ODBNAV,20260426,005500,-9.8651022,44.5339737,269.43,3.1,4929.46,275.52,3.1
$ODBNAV,20260426,005600,-9.8663805,44.5340504,269.99,3.3,4929.45,277.14,3.3
$ODBNAV,20260426,005700,-9.8676784,44.5341431,271.23,3.4,4931.48,276.04,3.4
$ODBNAV,20260426,005800,-9.8689731,44.5342649,271.99,3.3,4932.67,279.26,3.3
$ODBNAV,20260426,005900,-9.8702787,44.5343817,270.47,3.4,4934.95,277.17,3.4
$ODBNAV,20260426,010000,-9.8716301,44.5344488,268.59,3.4,4933.83,274.24,3.4
$ODBNAV,20260426,010100,-9.8729687,44.5344827,268.15,3.4,4934.82,269.69,3.4
$ODBNAV,20260426,010200,-9.8743133,44.5344945,267.42,3.7,4935.41,271.68,3.7
$ODBNAV,20260426,010300,-9.8756402,44.5344889,267.33,3.4,4934.89,267.64,3.4
$ODBNAV,20260426,010400,-9.876933,44.5344855,269.61,3.3,4934.21,268.49,3.3
$ODBNAV,20260426,010500,-9.8781718,44.5345185,270.33,3.2,4934.63,271.68,3.2
$ODBNAV,20260426,010600,-9.8794194,44.5345686,269.88,3.1,4936.69,273.48,3.1
$ODBNAV,20260426,010700,-9.880659,44.5346093,269.19,3.3,4937.52,272.75,3.3
$ODBNAV,20260426,010800,-9.8819291,44.5346431,269.33,3.2,4937.38,274.19,3.2
$ODBNAV,20260426,010900,-9.8832161,44.5346814,268.27,3.1,4937.34,273.26,3.1
$ODBNAV,20260426,011000,-9.8845113,44.5346913,268.34,3.6,4937.57,268.99,3.6
$ODBNAV,20260426,011100,-9.8857957,44.5347156,269,3.1,4937.69,273.98,3.1
$ODBNAV,20260426,011200,-9.8871058,44.5347519,268.37,3.3,4938.71,270.62,3.3
$ODBNAV,20260426,011300,-9.8884429,44.5347721,267.09,3.4,4939.82,272.24,3.4
$ODBNAV,20260426,011400,-9.8897881,44.534761,265.69,3.1,4939.13,268.13,3.1
$ODBNAV,20260426,011500,-9.8911121,44.5347163,266.37,3.5,4939.23,266.5,3.5
$ODBNAV,20260426,011600,-9.8924524,44.5346813,268.65,3.3,4939.21,267.51,3.3
$ODBNAV,20260426,011700,-9.8937696,44.5346844,271.98,3.3,4939.08,273.15,3.3
$ODBNAV,20260426,011800,-9.8950672,44.534731,272.5,3.1,4939.18,274.59,3.1
$ODBNAV,20260426,011900,-9.8963778,44.5347816,272.43,3.2,4939.09,277.12,3.2
$ODBNAV,20260426,012000,-9.8976996,44.5348337,271.87,3.4,4939.11,272.95,3.4
$ODBNAV,20260426,012100,-9.8990315,44.5348862,271.87,3.3,4938.97,273.32,3.3
$ODBNAV,20260426,012200,-9.9003636,44.5349499,272.66,3.4,4939,277.48,3.4
$ODBNAV,20260426,012300,-9.9016892,44.5350142,272.98,3.5,4939.01,273.94,3.5
$ODBNAV,20260426,012500,-9.9043302,44.535123,273.09,3.5,4938.93,272.36,3.5
$ODBNAV,20260426,012600,-9.905644,44.5351922,274.77,3.4,4939,275.65,3.4
$ODBNAV,20260426,012700,-9.906913,44.5352695,273.97,3.5,4938.98,273.02,3.5
$ODBNAV,20260426,012800,-9.9081898,44.5353349,273.76,3.3,4938.96,273.14,3.3
$ODBNAV,20260426,012900,-9.9094913,44.5353933,272.7,3.4,4938.74,276.88,3.4
$ODBNAV,20260426,013000,-9.9108044,44.5354405,271.93,3.6,4938.75,272.02,3.6
$ODBNAV,20260426,013100,-9.9121301,44.5354712,270.76,3.5,4938.72,269.99,3.5
$ODBNAV,20260426,013200,-9.9135058,44.5354752,270.83,3.5,4938.81,272.02,3.5
$ODBNAV,20260426,013300,-9.9148475,44.5354779,270.66,3.4,4938.66,268.33,3.4
$ODBNAV,20260426,013400,-9.916202,44.5354912,272.61,3.4,4938.71,272.04,3.4
$ODBNAV,20260426,013500,-9.917571,44.5355302,273.05,3.5,4938.67,272.48,3.5
$ODBNAV,20260426,013600,-9.9189453,44.5355791,272.64,3.7,4938.69,274.55,3.7
$ODBNAV,20260426,013700,-9.9203173,44.5356103,273.4,3.7,4938.8,272.87,3.7
$ODBNAV,20260426,013800,-9.9216856,44.535648,274.37,3.6,4938.98,270.84,3.6
$ODBNAV,20260426,013900,-9.9230576,44.5356911,276.08,3.5,4939.26,274.39,3.5
$ODBNAV,20260426,014000,-9.924434,44.5357635,277.23,3.8,4939.45,275.06,3.8
$ODBNAV,20260426,014100,-9.9257891,44.5358441,275.6,3.2,4939.64,275.05,3.2
$ODBNAV,20260426,014200,-9.9271345,44.5359162,273.19,3.3,4939.93,277.02,3.3
$ODBNAV,20260426,014300,-9.9285107,44.5359558,271.71,3.7,4940.06,270.68,3.7
$ODBNAV,20260426,014400,-9.9299211,44.5359756,270.66,3.5,4940.01,268.08,3.5
$ODBNAV,20260426,014500,-9.9313365,44.5359857,271.1,3.6,4940.08,270.62,3.6
$ODBNAV,20260426,014600,-9.9327742,44.5360013,271.49,3.4,4940.26,271.1,3.4
$ODBNAV,20260426,014700,-9.9342161,44.5360224,271.62,3.8,4940.32,268.39,3.8
$ODBNAV,20260426,014800,-9.935627,44.5360574,272.74,3.7,4940.48,272.94,3.7
$ODBNAV,20260426,014900,-9.9370049,44.536103,274.28,3.6,4940.71,273.94,3.6
$ODBNAV,20260426,015000,-9.9383869,44.5361617,275.42,3.7,4941.09,274.6,3.7
$ODBNAV,20260426,015100,-9.9397704,44.536245,275.09,3.8,4941.58,274.67,3.8
$ODBNAV,20260426,015200,-9.9411633,44.536299,273.66,3.4,4941.99,274.43,3.4
$ODBNAV,20260426,015300,-9.9425493,44.5363275,273.03,3.6,4942.41,267.77,3.6
$ODBNAV,20260426,015400,-9.9439093,44.5363596,273.05,3.4,4942.95,270.13,3.4
$ODBNAV,20260426,015500,-9.9452308,44.5363916,272.42,3.6,4943.16,267.58,3.6
$ODBNAV,20260426,015600,-9.9465496,44.5364121,271.36,3.4,4943.69,272.13,3.4
$ODBNAV,20260426,015700,-9.9478518,44.5364132,272.12,3,4944.58,271.72,3
$ODBNAV,20260426,015800,-9.9491243,44.5364432,274.53,3.2,4945.78,271.4,3.2
$ODBNAV,20260426,015900,-9.9503666,44.536492,274.26,3.5,4946.77,273.29,3.5
$ODBNAV,20260426,020000,-9.9516187,44.5365466,274.32,3.3,4947.9,274.81,3.3
$ODBNAV,20260426,020100,-9.9528936,44.5366083,275.52,3.3,4948.41,274.8,3.3
$ODBNAV,20260426,020200,-9.9541761,44.5366853,274.91,3.3,4948.88,276.09,3.3
$ODBNAV,20260426,020300,-9.9554766,44.5367566,274.81,3.4,4949.03,275.98,3.4
$ODBNAV,20260426,020400,-9.9567903,44.536816,274.14,3.4,4949.24,275.34,3.4
$ODBNAV,20260426,020500,-9.9581153,44.5368731,275.1,3.5,4949.56,273.47,3.5
$ODBNAV,20260426,020600,-9.9594338,44.5369447,275.3,3.5,4949.68,271.63,3.5
$ODBNAV,20260426,020700,-9.9607281,44.5370108,274.8,3.4,4949.77,272.41,3.4
$ODBNAV,20260426,020800,-9.9620402,44.537072,274.04,3.4,4950.01,272.14,3.4
$ODBNAV,20260426,020900,-9.9633408,44.537105,273.9,3.4,4950.12,270.74,3.4
$ODBNAV,20260426,021000,-9.9646505,44.5371585,274.6,3.3,4950.22,273.22,3.3
$ODBNAV,20260426,021100,-9.96597,44.5372199,273.83,3.4,4950.1,272.75,3.4
$ODBNAV,20260426,021200,-9.9672928,44.5372737,273.58,3.5,4950.03,274.51,3.5
$ODBNAV,20260426,021300,-9.9686216,44.5373151,272.97,3.7,4949.81,270.58,3.7
$ODBNAV,20260426,021400,-9.9699299,44.5373506,273.84,3.4,4949.56,271.22,3.4
$ODBNAV,20260426,021500,-9.9712375,44.5373854,274.17,3.4,4949.22,272.01,3.4
$ODBNAV,20260426,021600,-9.9725257,44.5374301,275.57,3.2,4949.64,273.31,3.2
$ODBNAV,20260426,021700,-9.9737964,44.537504,275.05,3.3,4948.93,275.1,3.3
$ODBNAV,20260426,021800,-9.9750664,44.5375874,273.72,3.3,4948.9,276.95,3.3
$ODBNAV,20260426,021900,-9.9763408,44.5376616,271.46,3.1,4948.88,273.91,3.1
$ODBNAV,20260426,022000,-9.9776166,44.537711,271.69,3.2,4948.92,273.4,3.2
$ODBNAV,20260426,022100,-9.9788825,44.5377775,272.01,3.1,4948.41,274.98,3.1
$ODBNAV,20260426,022200,-9.9801629,44.5378417,272.51,3.5,4948.07,271.6,3.5
$ODBNAV,20260426,022300,-9.9814505,44.5379028,273.29,3.2,4947.79,274.8,3.2
$ODBNAV,20260426,022400,-9.9827431,44.5379826,276.37,3.1,4947.94,277.39,3.1
$ODBNAV,20260426,022500,-9.9839768,44.538117,275.74,3.2,4947.85,279.4,3.2
$ODBNAV,20260426,022600,-9.9852349,44.5382262,273.97,3.4,4947.99,274.82,3.4
$ODBNAV,20260426,022700,-9.9864957,44.5383038,273.02,3.1,4948.12,272.72,3.1
$ODBNAV,20260426,022800,-9.9877636,44.5383653,273.11,3.3,4948.72,272.06,3.3
$ODBNAV,20260426,022900,-9.9890515,44.5384221,274.29,3.6,4949.3,269.4,3.6
$ODBNAV,20260426,023000,-9.9903665,44.5384937,275.99,3.4,4950.17,273.88,3.4
$ODBNAV,20260426,023100,-9.9916538,44.5385822,275.8,3.3,4951.5,274.98,3.3
$ODBNAV,20260426,023200,-9.9929566,44.5386615,276.07,3.3,4952.84,274.61,3.3
$ODBNAV,20260426,023300,-9.9942679,44.538749,276.36,3.4,4954.62,275.6,3.4
$ODBNAV,20260426,023401,-9.9955652,44.5388275,275.69,3,4953.84,276.66,3
$ODBNAV,20260426,023500,-9.9967628,44.5388981,275.19,2.9,4953.99,276.32,2.9
$ODBNAV,20260426,023600,-9.997951,44.5389466,274.22,2.8,4954.18,274.12,2.8
$ODBNAV,20260426,023700,-9.9991141,44.5389833,273.96,3.2,4953.58,272.53,3.2
$ODBNAV,20260426,023800,-10.0002328,44.5390287,275.01,2.9,4953.56,272.97,2.9
$ODBNAV,20260426,023900,-10.0013394,44.5390788,274.15,2.8,4953.47,274.25,2.8
$ODBNAV,20260426,024000,-10.0024551,44.5391209,274.37,3,4953.44,272.29,3
$ODBNAV,20260426,024100,-10.0035809,44.5391571,273.64,2.6,4953.41,274.49,2.6
$ODBNAV,20260426,024200,-10.0046849,44.5391766,272.42,2.6,4952.92,273.26,2.6
$ODBNAV,20260426,024300,-10.0057972,44.5391789,275.27,2.7,4952.81,269.55,2.7
$ODBNAV,20260426,024400,-10.0069034,44.5392041,276.62,2.6,4952.89,274.93,2.6
$ODBNAV,20260426,024500,-10.0079802,44.5392459,275.36,2.8,4953.18,272.45,2.8
$ODBNAV,20260426,024600,-10.0090276,44.5392773,274.32,2.7,4953.27,269.5,2.7
$ODBNAV,20260426,024700,-10.0100802,44.5392984,272.82,2.6,4953.62,271.52,2.6
$ODBNAV,20260426,024800,-10.0110996,44.5393135,273.79,2.5,4954.06,271.63,2.5
$ODBNAV,20260426,024900,-10.0120906,44.5393161,272.55,2.6,4953.95,266.62,2.6
$ODBNAV,20260426,025000,-10.0131017,44.5392844,272.94,2.7,4953.97,265.02,2.7
$ODBNAV,20260426,025100,-10.0141366,44.5392638,274.81,2.7,4954.27,266.78,2.7
$ODBNAV,20260426,025200,-10.0151892,44.5392522,276.71,2.5,4954.4,269.32,2.5
$ODBNAV,20260426,025300,-10.0162328,44.5392729,277.74,2.5,4954.36,274.82,2.5
$ODBNAV,20260426,025400,-10.0172591,44.5392995,275.51,2.4,4954.3,270.21,2.4
$ODBNAV,20260426,025500,-10.0182664,44.5392687,273.7,2.8,4954.21,263.81,2.8
$ODBNAV,20260426,025600,-10.0192725,44.5392281,274.6,2.6,4954.23,263.24,2.6
$ODBNAV,20260426,025700,-10.0202921,44.5392058,274.38,2.5,4954.22,272.43,2.5
$ODBNAV,20260426,025800,-10.0212891,44.5391724,272.56,2.7,4954.33,265.44,2.7
$ODBNAV,20260426,025900,-10.0222978,44.5391232,271.32,2.6,4954.4,270.81,2.6
$ODBNAV,20260426,030000,-10.023299,44.5390597,271.37,2.7,4954.45,265.72,2.7
$ODBNAV,20260426,030100,-10.0243018,44.5390034,271.49,2.7,4954.26,262.29,2.7
$ODBNAV,20260426,030200,-10.0253046,44.5389505,271.39,2.7,4954.35,264.4,2.7
$ODBNAV,20260426,030300,-10.0263274,44.5388877,272.5,2.4,4954.51,268.7,2.4
$ODBNAV,20260426,030400,-10.0273414,44.538841,274.66,2.6,4954.52,265.79,2.6
$ODBNAV,20260426,030500,-10.0283554,44.5388217,274.92,2.6,4954.57,269.4,2.6
$ODBNAV,20260426,030600,-10.0293728,44.5387989,274.25,2.5,4954.63,265.34,2.5
$ODBNAV,20260426,030700,-10.0304128,44.5387625,274.54,2.7,4954.69,271.18,2.7
$ODBNAV,20260426,030800,-10.031494,44.5387165,273.56,2.9,4954.74,259.95,2.9
$ODBNAV,20260426,030900,-10.0326576,44.5386795,274.89,3.2,4954.86,270.84,3.2
$ODBNAV,20260426,031000,-10.0338927,44.5386766,274.39,3.2,4955,266.03,3.2
$ODBNAV,20260426,031100,-10.0351955,44.5386709,273.09,3.4,4955.35,268.94,3.4
$ODBNAV,20260426,031200,-10.0365467,44.538649,271.62,3.4,4955.43,271.1,3.4
$ODBNAV,20260426,031300,-10.0379353,44.5386128,272.05,3.8,4955.61,271.21,3.8
$ODBNAV,20260426,031400,-10.0393394,44.5385975,273.2,3.5,4955.47,271,3.5
$ODBNAV,20260426,031500,-10.0406655,44.5385966,274.12,3.3,4955.47,269.76,3.3
$ODBNAV,20260426,031600,-10.0419402,44.5386191,273.82,3.4,4955.64,268.34,3.4
$ODBNAV,20260426,031700,-10.0431995,44.5386308,274.2,3.4,4955.89,271.86,3.4
$ODBNAV,20260426,031800,-10.0444863,44.538645,273.24,3.4,4955.73,272.13,3.4
$ODBNAV,20260426,031900,-10.0457619,44.5386342,271.9,3.4,4955.7,269.37,3.4
$ODBNAV,20260426,032000,-10.0470388,44.5386024,272.24,3.5,4956.25,263.6,3.5
$ODBNAV,20260426,032100,-10.0482752,44.5385667,272.13,3.2,4956.61,264.64,3.2
$ODBNAV,20260426,032200,-10.0495219,44.538521,271.99,3.3,4956.53,266.5,3.3
$ODBNAV,20260426,032300,-10.0508151,44.5384789,274.93,3.5,4956.64,269.12,3.5
$ODBNAV,20260426,032400,-10.0521185,44.5384778,277.39,3.3,4956.81,273.36,3.3
$ODBNAV,20260426,032500,-10.0534124,44.5385061,278.05,3.3,4956.92,273.53,3.3
$ODBNAV,20260426,032600,-10.0546886,44.538566,276.72,3.3,4956.92,275.99,3.3
$ODBNAV,20260426,032700,-10.0559888,44.5386014,275.26,3.4,4957.16,271.51,3.4
$ODBNAV,20260426,032800,-10.057318,44.5386221,273.23,3.4,4957.24,272.73,3.4
$ODBNAV,20260426,032900,-10.0586797,44.5386171,271.87,3.4,4957.39,271.17,3.4
$ODBNAV,20260426,033000,-10.0600625,44.5385797,270.63,3.5,4957.31,267.4,3.5
$ODBNAV,20260426,033100,-10.0614322,44.538542,271.32,3.6,4957.54,269.63,3.6
$ODBNAV,20260426,033200,-10.0628079,44.5385243,272.97,3.4,4957.68,268.86,3.4
$ODBNAV,20260426,033300,-10.0641578,44.5385335,273.71,3.5,4957.67,269.79,3.5
$ODBNAV,20260426,033400,-10.0654745,44.5385567,274.38,3.5,4957.93,270.6,3.5
$ODBNAV,20260426,033500,-10.0667992,44.538583,274.4,3.4,4958.1,271.54,3.4
$ODBNAV,20260426,033600,-10.0681177,44.5386122,274.83,3.4,4958.12,273.44,3.4
$ODBNAV,20260426,033700,-10.0694317,44.5386528,274.6,3.3,4958.24,273.3,3.3
$ODBNAV,20260426,033800,-10.070747,44.5386873,274.21,3.5,4959.35,270.03,3.5
$ODBNAV,20260426,033900,-10.0720487,44.5387183,274.51,3.3,4958.34,276.1,3.3
$ODBNAV,20260426,034000,-10.0733223,44.5387659,274.81,3.2,4958.55,271.06,3.2
$ODBNAV,20260426,034100,-10.0745844,44.5388067,275.24,3.4,4958.52,271.09,3.4
$ODBNAV,20260426,034200,-10.0758187,44.5388351,275.1,3.3,4958.68,268.57,3.3
$ODBNAV,20260426,034300,-10.0770303,44.5388265,273.88,3,4958.9,269.07,3
$ODBNAV,20260426,034400,-10.078227,44.5387913,274.35,3.1,4959.51,267.11,3.1
$ODBNAV,20260426,034500,-10.079426,44.5387372,274.91,3.1,4958.9,265.67,3.1
$ODBNAV,20260426,034600,-10.0806403,44.5387145,276.95,3.1,4958.85,267.9,3.1
$ODBNAV,20260426,034700,-10.0818845,44.5387086,276.39,3.4,4958.83,266.88,3.4
$ODBNAV,20260426,034800,-10.0831214,44.5387084,274.18,3.2,4958.95,269.73,3.2
$ODBNAV,20260426,034900,-10.0843716,44.5386726,273.04,3.3,4958.85,266.26,3.3
$ODBNAV,20260426,035000,-10.0856387,44.5386218,272.15,3.3,4958.86,266.29,3.3
$ODBNAV,20260426,035100,-10.0869143,44.5385518,272.93,3.4,4958.96,261.72,3.4
$ODBNAV,20260426,035200,-10.0881958,44.5384825,274.67,3.3,4958.84,268.16,3.3
$ODBNAV,20260426,035300,-10.0894763,44.5384334,274.61,3.2,4959.11,266.66,3.2
$ODBNAV,20260426,035400,-10.0907636,44.5383891,273.79,3.5,4959.07,264.99,3.5
$ODBNAV,20260426,035500,-10.0920421,44.5383413,273.05,3.3,4959.3,265.85,3.3
$ODBNAV,20260426,035600,-10.0933168,44.5382808,272.35,3.5,4959.03,264.82,3.5
$ODBNAV,20260426,035700,-10.0945952,44.5382156,272.19,3.3,4959.51,264.26,3.3
$ODBNAV,20260426,035800,-10.0958689,44.5381499,272.51,3,4958.9,266.17,3
$ODBNAV,20260426,035900,-10.0971306,44.538093,271.84,3.3,4958.9,267.59,3.3
$ODBNAV,20260426,040000,-10.0983872,44.53803,272.31,3.1,4959.17,265.89,3.1
$ODBNAV,20260426,040100,-10.0996208,44.5379753,274.02,3.3,4959.24,266.75,3.3
$ODBNAV,20260426,040200,-10.1008681,44.5379337,275.07,3.5,4959.16,265.31,3.5
$ODBNAV,20260426,040300,-10.1021162,44.5379161,275.92,3.3,4959.19,271.76,3.3
$ODBNAV,20260426,040400,-10.1033778,44.5378946,275.59,3.1,4959.3,269.59,3.1
$ODBNAV,20260426,040500,-10.1046107,44.5378768,276.75,3.3,4959.3,269.04,3.3
$ODBNAV,20260426,040600,-10.1058545,44.537891,277.82,3,4959.51,271.82,3
$ODBNAV,20260426,040700,-10.1071112,44.5379055,276.71,3.2,4959.53,270.28,3.2
$ODBNAV,20260426,040800,-10.1083863,44.537897,275.41,3.3,4959.75,266.5,3.3
$ODBNAV,20260426,040900,-10.109682,44.5378667,273.99,3.4,4963.47,269.54,3.4
$ODBNAV,20260426,041000,-10.1109896,44.5378278,271.92,3.3,4959.72,267.41,3.3
$ODBNAV,20260426,041100,-10.1123059,44.5377425,270.32,3.3,4960.1,263.65,3.3
$ODBNAV,20260426,041200,-10.1136073,44.5376369,269.91,3.4,4959.9,262.68,3.4
$ODBNAV,20260426,041300,-10.114874,44.5375218,271.05,3.2,4960.02,264.1,3.2
$ODBNAV,20260426,041400,-10.1161154,44.5374301,273.3,3.2,4960.04,267.54,3.2
$ODBNAV,20260426,041500,-10.1173627,44.5373666,275.31,3.4,4959.99,262.97,3.4
$ODBNAV,20260426,041600,-10.1186071,44.5373302,274.93,3.1,4960.04,266.34,3.1
$ODBNAV,20260426,041700,-10.1198418,44.5372986,274.08,3.1,4960.19,268.86,3.1
$ODBNAV,20260426,041800,-10.1210731,44.5372502,272.87,3.2,4960.31,264.82,3.2
$ODBNAV,20260426,041900,-10.1222846,44.5371791,271.39,3.1,4960.96,263.91,3.1
$ODBNAV,20260426,042000,-10.1234983,44.5370917,271.61,3.2,4960.23,261.81,3.2
$ODBNAV,20260426,042100,-10.1247216,44.5370061,272.76,3.1,4961.46,262.99,3.1
$ODBNAV,20260426,042200,-10.1259557,44.5369191,273.54,3.3,4960.32,263.74,3.3
$ODBNAV,20260426,042300,-10.1271933,44.5368517,275.56,3.3,4968.62,265.83,3.3
$ODBNAV,20260426,042400,-10.1284056,44.5368109,275.86,3.2,4960.72,267.65,3.2
$ODBNAV,20260426,042500,-10.1296022,44.5367726,274.98,3,4961.63,268.18,3
$ODBNAV,20260426,042600,-10.1307905,44.536717,274.34,3.1,4960.38,262.32,3.1
$ODBNAV,20260426,042700,-10.1319846,44.5366602,274.2,3.1,4960.47,265.3,3.1
$ODBNAV,20260426,042800,-10.1331765,44.5366054,274.71,3,4960.48,266.25,3
$ODBNAV,20260426,042900,-10.1343588,44.536562,274.76,3.1,4960.7,266.09,3.1
$ODBNAV,20260426,043000,-10.1355194,44.5365249,275.66,2.9,4960.77,269.36,2.9
$ODBNAV,20260426,043100,-10.1366784,44.5364923,274.77,2.8,4960.59,271.32,2.8
$ODBNAV,20260426,043200,-10.137834,44.5364492,273.93,3.2,4960.71,264.26,3.2
$ODBNAV,20260426,043300,-10.1389927,44.5363852,272.88,2.8,4960.69,263.02,2.8
$ODBNAV,20260426,043400,-10.1401601,44.5363228,274.62,3.1,4960.53,266.18,3.1
$ODBNAV,20260426,043500,-10.1413509,44.5362794,275.53,3.2,4961.02,269.44,3.2
$ODBNAV,20260426,043600,-10.1425596,44.5362359,275.81,3.2,4960.88,262.32,3.2
$ODBNAV,20260426,043700,-10.1437613,44.536184,275.62,3.1,4961.02,266.08,3.1
$ODBNAV,20260426,043800,-10.1449746,44.5361394,276.37,3.1,4960.99,269.06,3.1
$ODBNAV,20260426,043900,-10.1461679,44.5360995,274.55,3.1,4960.81,267.33,3.1
$ODBNAV,20260426,044000,-10.1473383,44.5360375,273.17,3,4961.01,264.1,3
$ODBNAV,20260426,044100,-10.1485126,44.5359526,272.05,2.9,4961.15,263.71,2.9
$ODBNAV,20260426,044200,-10.1496734,44.5358496,271.61,2.9,4961.28,260.54,2.9
$ODBNAV,20260426,044300,-10.1508412,44.5357423,272.14,3.1,4961.24,264.37,3.1
$ODBNAV,20260426,044400,-10.1520041,44.5356305,271.76,2.7,4961.2,264.98,2.7
$ODBNAV,20260426,044500,-10.1531972,44.5355156,273.01,3,4961.14,263.74,3
$ODBNAV,20260426,044600,-10.1543813,44.5354198,280.12,3.1,4961.39,269.76,3.1
$ODBNAV,20260426,044700,-10.1555013,44.5354013,284.93,2.8,4961.27,271.47,2.8
$ODBNAV,20260426,044800,-10.1565867,44.5354504,290.98,2.9,4961.25,270.5,2.9
$ODBNAV,20260426,044900,-10.1576242,44.5355634,294.38,2.6,4961.31,281.14,2.6
$ODBNAV,20260426,045000,-10.1586092,44.5357174,298.83,2.6,4961.18,283.66,2.6
$ODBNAV,20260426,045100,-10.1595559,44.5359174,300.14,2.6,4961.24,284.63,2.6
$ODBNAV,20260426,045200,-10.1605403,44.5361657,299.03,2.9,4961.14,297.27,2.9
$ODBNAV,20260426,045300,-10.161609,44.536449,297.49,3.1,4961.17,289.32,3.1
$ODBNAV,20260426,045400,-10.1627445,44.5367412,294.66,3.1,4961.14,292.44,3.1
$ODBNAV,20260426,045500,-10.1639551,44.5370102,291.89,3.3,4961.4,284.97,3.3
$ODBNAV,20260426,045600,-10.1652261,44.5372461,291.79,3.5,4961.23,283.23,3.5
$ODBNAV,20260426,045700,-10.1665098,44.5374775,293.19,3.4,4961.31,283.36,3.4
$ODBNAV,20260426,045800,-10.1677376,44.5377241,295.85,3.1,4961.33,288.98,3.1
$ODBNAV,20260426,045900,-10.1689191,44.5379908,296.38,3.1,4961.48,285.7,3.1
$ODBNAV,20260426,050000,-10.1700751,44.5382489,295.29,3.1,4961.5,285.46,3.1
$ODBNAV,20260426,050100,-10.1712291,44.5384806,295.84,2.8,4961.55,287.12,2.8
$ODBNAV,20260426,050200,-10.1723678,44.5386899,295.84,3,4961.6,280.66,3
$ODBNAV,20260426,050300,-10.1734912,44.5389107,297.56,2.8,4961.64,286.71,2.8
$ODBNAV,20260426,050400,-10.1745896,44.5391553,298.13,3,4961.65,289.97,3
$ODBNAV,20260426,050500,-10.1756781,44.5394042,297.05,3,4961.69,284.38,3
$ODBNAV,20260426,050600,-10.1767863,44.5396342,296.24,3.2,4961.62,280.31,3.2
$ODBNAV,20260426,050700,-10.1779064,44.5398456,294.81,2.9,4961.67,279.3,2.9
$ODBNAV,20260426,050800,-10.1790123,44.5400436,293.93,3,4961.65,283.13,3
$ODBNAV,20260426,050900,-10.1801401,44.5402357,292.32,3.1,4961.61,277.84,3.1
$ODBNAV,20260426,051000,-10.1813073,44.540409,292.1,3.2,4961.7,277.87,3.2
$ODBNAV,20260426,051100,-10.1824894,44.540579,293.79,3,4961.65,283.69,3
$ODBNAV,20260426,051200,-10.1836493,44.5407699,296.31,3.1,4961.61,280.73,3.1
$ODBNAV,20260426,051300,-10.1847827,44.5409828,297.43,3.1,4961.61,280.82,3.1
$ODBNAV,20260426,051400,-10.1858878,44.5412184,297.28,2.9,4961.59,290.57,2.9
$ODBNAV,20260426,051500,-10.1869807,44.5414495,296.06,3,4961.68,285.5,3
$ODBNAV,20260426,051600,-10.1880986,44.5416553,294.56,3,4961.65,280.25,3
$ODBNAV,20260426,051700,-10.1892305,44.5418399,295.52,2.8,4961.64,282.05,2.8
$ODBNAV,20260426,051800,-10.1903384,44.5420267,294.96,2.9,4961.64,284.35,2.9
$ODBNAV,20260426,051900,-10.1914241,44.5421989,295.3,2.8,4961.71,282.26,2.8
$ODBNAV,20260426,052000,-10.1924833,44.5423636,294.21,2.9,4961.84,275.78,2.9
$ODBNAV,20260426,052100,-10.1935414,44.5425128,293.47,2.6,4961.87,283.73,2.6
$ODBNAV,20260426,052200,-10.1945922,44.5426382,292.64,2.9,4961.93,274.71,2.9
$ODBNAV,20260426,052300,-10.1956411,44.5427544,292.87,2.7,4961.98,282.3,2.7
$ODBNAV,20260426,052400,-10.1966758,44.5428781,293.11,2.9,4962.05,278.92,2.9
$ODBNAV,20260426,052500,-10.197694,44.5430141,295.02,2.7,4962.21,279.52,2.7
$ODBNAV,20260426,052600,-10.1986835,44.5431666,295.64,2.7,4962.21,280.3,2.7
$ODBNAV,20260426,052700,-10.1996634,44.54332,294.94,2.5,4962.27,284.2,2.5
$ODBNAV,20260426,052800,-10.2006543,44.5434568,295.48,2.5,4962.28,278.08,2.5
$ODBNAV,20260426,052900,-10.2016356,44.5436006,295.72,2.6,4962.29,278.13,2.6
$ODBNAV,20260426,053000,-10.2026008,44.5437517,294.96,2.7,4962.5,281.83,2.7
$ODBNAV,20260426,053100,-10.2036378,44.5439015,295.16,2.9,4962.41,285.84,2.9
$ODBNAV,20260426,053200,-10.2046889,44.5440648,295.73,2.9,4962.36,283.88,2.9
$ODBNAV,20260426,053300,-10.2057625,44.5442446,295.9,2.9,4962.41,285.9,2.9
$ODBNAV,20260426,053400,-10.2068431,44.5444394,296.31,2.9,4962.45,284.97,2.9
$ODBNAV,20260426,053500,-10.2079355,44.5446475,295.38,3,4962.64,281.7,3
$ODBNAV,20260426,053600,-10.2090296,44.5448221,294.42,2.9,4962.8,283.09,2.9
$ODBNAV,20260426,053700,-10.21015,44.5450103,295.17,2.9,4962.82,285.34,2.9
$ODBNAV,20260426,053800,-10.2112679,44.5452155,295.84,2.9,4963.04,285.99,2.9
$ODBNAV,20260426,053900,-10.2123757,44.5454352,296.86,2.9,4962.88,283.55,2.9
$ODBNAV,20260426,054000,-10.2134633,44.5456826,298.25,2.8,4963.01,285.54,2.8
$ODBNAV,20260426,054100,-10.2145408,44.5459465,299.43,3.1,4963.2,287.18,3.1
$ODBNAV,20260426,054200,-10.2156207,44.5462205,298.53,2.8,4963.22,292.85,2.8
$ODBNAV,20260426,054300,-10.2167162,44.5464965,297.87,3.1,4963.32,289.45,3.1
$ODBNAV,20260426,054400,-10.2178083,44.5467649,294.23,2.8,4963.37,289.01,2.8
$ODBNAV,20260426,054500,-10.2187854,44.5468674,262.18,2.5,4963.33,260.46,2.5
$ODBNAV,20260426,054600,-10.2195057,44.5466368,254.47,1.7,4963.39,235.53,1.7
$ODBNAV,20260426,054700,-10.2198774,44.5463922,260.39,1.1,4963.37,218.11,1.1
$ODBNAV,20260426,054800,-10.2200243,44.5462064,261.04,0.8,4963.34,196.08,0.8
$ODBNAV,20260426,054900,-10.220027,44.5460654,257.91,0.5,4963.32,191.79,0.5
$ODBNAV,20260426,055000,-10.2199778,44.5459651,253.32,0.2,4963.46,153.78,0.2
$ODBNAV,20260426,055100,-10.2199645,44.5459316,253.04,0.1,4963.3,2.1,0.1
$ODBNAV,20260426,055200,-10.2199661,44.5459323,247.84,0.1,4963.22,6.85,0.1
$ODBNAV,20260426,055300,-10.2199677,44.5459364,248,0.1,4963.27,57.64,0.1
$ODBNAV,20260426,055400,-10.2199652,44.5459328,253.36,0.2,4963.23,250.35,0.2
$ODBNAV,20260426,055500,-10.2199692,44.5459325,255.87,0,4963.22,93.62,0
$ODBNAV,20260426,055600,-10.2199673,44.545931,255.86,0.2,4963.15,112.38,0.2
$ODBNAV,20260426,055700,-10.2199607,44.5458862,253.23,0.5,4963.1,188.41,0.5
$ODBNAV,20260426,055800,-10.2200536,44.5457032,252.5,0.8,4963.18,209.66,0.8
$ODBNAV,20260426,055900,-10.2202218,44.5454912,252.66,0.7,4963.15,196.81,0.7
$ODBNAV,20260426,060000,-10.220359,44.5452838,252.55,0.9,4963.08,204.67,0.9
$ODBNAV,20260426,060100,-10.220517,44.5450613,253.14,0.9,4963.05,198.4,0.9
$ODBNAV,20260426,060200,-10.2206418,44.5448437,253.23,0.8,4962.94,210.69,0.8
$ODBNAV,20260426,060300,-10.2207857,44.5446145,252.89,0.9,4962.93,203.77,0.9
$ODBNAV,20260426,060400,-10.2208325,44.5443839,253.16,0.8,4962.94,166.88,0.8
$ODBNAV,20260426,060500,-10.2207941,44.5441583,253.4,1,4962.96,176.11,1
$ODBNAV,20260426,060600,-10.2207961,44.5439138,253.58,1,4962.95,180.42,1
$ODBNAV,20260426,060700,-10.2208357,44.543649,254.02,1,4962.87,194.48,1
$ODBNAV,20260426,060800,-10.2208426,44.5433731,253.83,1,4962.94,186.98,1
$ODBNAV,20260426,060900,-10.2208361,44.5430991,253.51,0.8,4962.8,161.33,0.8
$ODBNAV,20260426,061000,-10.2207937,44.5428429,253.51,0.9,4962.93,169.86,0.9
$ODBNAV,20260426,061100,-10.2207293,44.5425947,253.36,1,4962.77,185.68,1
$ODBNAV,20260426,061200,-10.220702,44.5423665,252.74,0.8,4962.83,177.1,0.8
$ODBNAV,20260426,061300,-10.2207348,44.542164,252.1,0.6,4962.76,188.87,0.6
$ODBNAV,20260426,061400,-10.2207728,44.5419819,252.84,0.8,4962.9,160.16,0.8
$ODBNAV,20260426,061500,-10.2208142,44.5417915,253.14,0.8,4962.78,192.39,0.8
$ODBNAV,20260426,061600,-10.2208762,44.5415782,253.18,0.7,4962.77,184.96,0.7
$ODBNAV,20260426,061700,-10.2209545,44.5413516,253.37,0.7,4962.86,187.74,0.7
$ODBNAV,20260426,061800,-10.2210071,44.5411314,253.37,0.8,4962.86,166.33,0.8
$ODBNAV,20260426,061900,-10.2210472,44.5409156,252.95,0.7,4962.88,185.53,0.7
$ODBNAV,20260426,062000,-10.2210571,44.5407062,253.41,0.7,4962.82,175.65,0.7
$ODBNAV,20260426,062100,-10.2210484,44.5405115,257.45,0.6,4962.91,184.67,0.6
$ODBNAV,20260426,062200,-10.2210663,44.5403448,257.15,0.7,4962.97,193.51,0.7
$ODBNAV,20260426,062300,-10.2210814,44.5401983,256.97,0.6,4962.8,164.04,0.6
$ODBNAV,20260426,062400,-10.2210918,44.5400587,257.45,0.6,4962.82,186.89,0.6
$ODBNAV,20260426,062500,-10.2211024,44.5399219,257.02,0.4,4962.93,180.83,0.4
$ODBNAV,20260426,062600,-10.2210993,44.5397964,256.97,0.4,4962.93,152.73,0.4
$ODBNAV,20260426,062700,-10.2210874,44.5396776,257.29,0.5,4962.98,180.74,0.5
$ODBNAV,20260426,062800,-10.2210741,44.5395485,257.57,0.5,4962.82,175.71,0.5
$ODBNAV,20260426,062900,-10.2210599,44.5394037,257.4,0.4,4962.89,165.64,0.4
$ODBNAV,20260426,063000,-10.2210487,44.5392526,257.11,0.7,4962.88,184.2,0.7
$ODBNAV,20260426,063100,-10.2210422,44.5390949,257.24,0.6,4962.85,171.32,0.6
$ODBNAV,20260426,063200,-10.2210549,44.5389369,257.77,0.5,4962.92,165.69,0.5
$ODBNAV,20260426,063300,-10.2210937,44.5387757,257.78,0.6,4962.94,189.21,0.6
$ODBNAV,20260426,063400,-10.2211463,44.5386143,256.95,0.6,4962.87,192.22,0.6
$ODBNAV,20260426,063500,-10.2212068,44.5384569,256.83,0.8,4962.85,183.58,0.8
$ODBNAV,20260426,063600,-10.2212647,44.5383034,257.19,0.4,4962.92,178.42,0.4
$ODBNAV,20260426,063700,-10.2213299,44.5381487,257.37,0.7,4962.87,209.12,0.7
$ODBNAV,20260426,063800,-10.2213822,44.5379977,257.17,0.6,4962.77,205.54,0.6
$ODBNAV,20260426,063900,-10.2214385,44.5378538,256.98,0.7,4962.86,206.89,0.7
$ODBNAV,20260426,064000,-10.2214895,44.5377109,257.05,0.4,4962.79,173.79,0.4
$ODBNAV,20260426,064100,-10.2215596,44.537535,256.97,0.9,4962.85,224.45,0.9
$ODBNAV,20260426,064200,-10.221662,44.5373084,257.46,1.1,4962.86,199.95,1.1
$ODBNAV,20260426,064300,-10.2217818,44.536998,257.75,1.3,4962.92,191.67,1.3
$ODBNAV,20260426,064400,-10.2219197,44.5366383,258.3,1.3,4962.88,192.16,1.3
$ODBNAV,20260426,064500,-10.2220881,44.5362956,258.18,1.3,4962.88,199.35,1.3
$ODBNAV,20260426,064600,-10.222264,44.5359799,262.91,1.4,4962.99,196.56,1.4
$ODBNAV,20260426,064700,-10.222344,44.5356428,290.47,1.1,4962.93,168.26,1.1
$ODBNAV,20260426,064800,-10.2224764,44.5353677,298.15,1.2,4962.98,230.58,1.2
$ODBNAV,20260426,064900,-10.2228586,44.5352185,307.86,1.3,4963.07,260.26,1.3
$ODBNAV,20260426,065016,-10.2235359,44.5353269,331.77,1.6,4962.95,312.23,1.6
$ODBNAV,20260426,065100,-10.2239489,44.5356603,344.19,2.7,4962.98,322.59,2.7
$ODBNAV,20260426,065200,-10.2242834,44.5365625,3.97,4.1,4963,1.26,4.1
$ODBNAV,20260426,065300,-10.2241393,44.5378348,12.26,5.1,4963.04,9.89,5.1
$ODBNAV,20260426,065400,-10.2235865,44.5392581,19.26,5.7,4963.07,20.38,5.7
$ODBNAV,20260426,065500,-10.2227223,44.5407282,21.84,5.8,4963.08,21.98,5.8
$ODBNAV,20260426,065600,-10.2218044,44.5422414,20.7,6,4963.18,22.95,6
$ODBNAV,20260426,065700,-10.2209601,44.5436943,22.35,4.9,4962.91,21.56,4.9
$ODBNAV,20260426,065800,-10.2202268,44.5446955,42.44,3.5,4962.91,40.58,3.5
$ODBNAV,20260426,065900,-10.2195216,44.5451774,42.78,2,4962.87,55.59,2
$ODBNAV,20260426,070000,-10.2191132,44.5453931,42,0.7,4962.83,51.17,0.7
$ODBNAV,20260426,070100,-10.2189906,44.5454514,40.52,0.2,4962.9,260.62,0.2
$ODBNAV,20260426,070200,-10.2189878,44.5454421,35.32,0.1,4962.86,29.94,0.1
$ODBNAV,20260426,070300,-10.2189883,44.5454478,33.19,0.2,4962.89,75.74,0.2
$ODBNAV,20260426,070400,-10.2189863,44.5454476,33.07,0.1,4962.88,348.23,0.1
$ODBNAV,20260426,070500,-10.2189849,44.5454453,34.51,0.1,4962.85,300.88,0.1
$ODBNAV,20260426,070600,-10.2189887,44.5454461,34.68,0.1,4962.91,327.68,0.1
$ODBNAV,20260426,070700,-10.2189876,44.5454457,34.66,0,4962.93,124.33,0
$ODBNAV,20260426,070800,-10.2189876,44.545447,34.65,0.3,4962.9,75.03,0.3
$ODBNAV,20260426,070900,-10.2189903,44.5454453,35.2,0.1,4962.88,245.7,0.1
$ODBNAV,20260426,071000,-10.2189896,44.5454462,35.13,0.2,4962.89,75.21,0.2
$ODBNAV,20260426,071100,-10.2189913,44.5454463,35.24,0.3,4962.93,263.91,0.3
$ODBNAV,20260426,071200,-10.2189901,44.545446,34.66,0.2,4962.89,164.93,0.2
$ODBNAV,20260426,071300,-10.2189881,44.5454465,35.15,0.2,4962.92,255.48,0.2
$ODBNAV,20260426,071400,-10.2189926,44.5454461,35,0.1,4962.87,177.87,0.1
$ODBNAV,20260426,071500,-10.2189925,44.5454457,35.02,0.2,4962.86,47.89,0.2
$ODBNAV,20260426,071600,-10.218987,44.5454471,34.91,0.2,4962.9,290.82,0.2
$ODBNAV,20260426,071700,-10.2189912,44.5454474,34.78,0,4962.88,288.62,0
$ODBNAV,20260426,071800,-10.2189907,44.5454477,34.92,0.2,4962.88,121.61,0.2
$ODBNAV,20260426,071900,-10.2189926,44.5454486,34.81,0.1,4962.81,130.33,0.1
$ODBNAV,20260426,072000,-10.2189917,44.5454488,35.11,0.2,4962.88,309.14,0.2
$ODBNAV,20260426,072100,-10.2189956,44.5454484,35.2,0.1,4962.8,264.87,0.1
$ODBNAV,20260426,072200,-10.2189947,44.5454503,34.6,0.3,4962.79,67.13,0.3
$ODBNAV,20260426,072300,-10.2189939,44.5454513,34.61,0.3,4962.82,103.04,0.3
$ODBNAV,20260426,072400,-10.2189937,44.5454501,35.16,0.1,4962.8,16.04,0.1
$ODBNAV,20260426,072500,-10.2189979,44.5454538,34.16,0.2,4962.77,106.22,0.2
$ODBNAV,20260426,072600,-10.218997,44.5454536,34.68,0.1,4956.32,173.6,0.1
$ODBNAV,20260426,072700,-10.2189962,44.5454516,34.54,0.2,4962.79,90.67,0.2
$ODBNAV,20260426,072800,-10.2189934,44.5454495,35.14,0.1,4962.77,55.93,0.1
$ODBNAV,20260426,072900,-10.2189897,44.5454495,35.74,0,4962.7,259.29,0
$ODBNAV,20260426,073000,-10.2189941,44.5454498,35.67,0.1,4962.67,296.92,0.1
$ODBNAV,20260426,073100,-10.2189951,44.5454521,35.3,0.1,4962.71,289.71,0.1
$ODBNAV,20260426,073200,-10.2189919,44.5454498,35.34,0.3,4962.66,292.12,0.3
$ODBNAV,20260426,073300,-10.2189925,44.5454514,35.44,0.1,4962.68,183.12,0.1
$ODBNAV,20260426,073400,-10.2189893,44.5454491,35.51,0.2,4962.68,104.37,0.2
$ODBNAV,20260426,073500,-10.2189935,44.54545,35.01,0,4962.68,255.26,0
$ODBNAV,20260426,073600,-10.2189927,44.5454496,35.06,0.1,4962.62,25.41,0.1
$ODBNAV,20260426,073700,-10.2189943,44.5454475,35.19,0.1,4962.69,56.85,0.1
$ODBNAV,20260426,073800,-10.2189906,44.5454492,35.52,0,4962.59,207.91,0
$ODBNAV,20260426,073900,-10.2189917,44.5454517,35.06,0.1,4962.67,107.86,0.1
$ODBNAV,20260426,074000,-10.2189928,44.5454508,35.27,0.4,4962.63,256.91,0.4
$ODBNAV,20260426,074100,-10.2189973,44.5454512,34.96,0.1,4962.7,176.81,0.1
$ODBNAV,20260426,074200,-10.2189957,44.5454479,35.2,0.3,4962.65,206.85,0.3
$ODBNAV,20260426,074300,-10.2189923,44.5454495,35.36,0.3,4962.67,89.93,0.3
$ODBNAV,20260426,074400,-10.2189948,44.5454506,35.28,0.1,4962.67,112.69,0.1
$ODBNAV,20260426,074500,-10.2189951,44.5454522,34.51,0.1,4962.74,104.93,0.1
$ODBNAV,20260426,074600,-10.2189957,44.5454527,34.82,0.1,4962.71,70.93,0.1
$ODBNAV,20260426,074700,-10.2189971,44.5454481,35.98,0,4962.7,307.35,0
$ODBNAV,20260426,074800,-10.2189919,44.5454479,35.27,0.1,4962.7,211.3,0.1
$ODBNAV,20260426,074900,-10.2189915,44.5454495,35.53,0.1,4962.74,31.27,0.1
$ODBNAV,20260426,075000,-10.2189936,44.5454487,35.26,0.1,4962.78,76.34,0.1
$ODBNAV,20260426,075100,-10.2189931,44.5454497,34.79,0.1,4962.77,59.74,0.1
$ODBNAV,20260426,075200,-10.2189868,44.5454488,36.09,0.1,4962.76,170.49,0.1
$ODBNAV,20260426,075300,-10.218993,44.5454481,35.97,0.1,4962.76,192.52,0.1
$ODBNAV,20260426,075400,-10.2189926,44.5454474,35.56,0,4962.8,207.16,0
$ODBNAV,20260426,075500,-10.2189913,44.5454476,35.84,0.1,4962.79,49.29,0.1
$ODBNAV,20260426,075600,-10.2189998,44.5454476,34.78,0.3,4962.76,74.57,0.3
$ODBNAV,20260426,075700,-10.2189909,44.5454499,34.64,0,4962.8,185.08,0
$ODBNAV,20260426,075800,-10.218991,44.5454492,34.67,0.2,4962.82,104.99,0.2
$ODBNAV,20260426,075900,-10.2189918,44.5454479,35.25,0,4962.85,301.51,0
$ODBNAV,20260426,080000,-10.218996,44.5454494,35.1,0.2,4962.87,77.99,0.2
$ODBNAV,20260426,080100,-10.2189916,44.5454487,35.33,0.2,4962.81,249.05,0.2
$ODBNAV,20260426,080200,-10.218994,44.5454504,35.4,0.1,4962.81,302.26,0.1
$ODBNAV,20260426,080300,-10.2189902,44.5454501,34.99,0.1,4962.84,242.72,0.1
$ODBNAV,20260426,080400,-10.2189951,44.5454515,35.55,0.2,4962.89,277.88,0.2
$ODBNAV,20260426,080500,-10.218995,44.54545,34.81,0.2,4962.93,171.99,0.2
$ODBNAV,20260426,080600,-10.2189918,44.5454518,34.96,0.1,4962.88,270.18,0.1
$ODBNAV,20260426,080700,-10.2190021,44.5454506,33.69,0.1,4962.89,354.11,0.1
$ODBNAV,20260426,080800,-10.2190023,44.5454517,33.67,0.4,4962.92,75.29,0.4
$ODBNAV,20260426,080900,-10.2189977,44.545452,34.4,0.1,4962.87,326.39,0.1
$ODBNAV,20260426,081000,-10.2189934,44.5454516,34.99,0.3,4962.93,236.5,0.3
$ODBNAV,20260426,081100,-10.2189997,44.5454526,34.95,0.3,4962.94,297.07,0.3
$ODBNAV,20260426,081200,-10.2189978,44.545454,35.4,0.1,4962.91,116.15,0.1
$ODBNAV,20260426,081300,-10.2189965,44.5454523,35.46,0.2,4962.89,36.57,0.2
$ODBNAV,20260426,081400,-10.2189943,44.5454508,35.45,0.2,4962.93,71.05,0.2
$ODBNAV,20260426,081500,-10.2189944,44.5454504,35.86,0.1,4962.97,292.84,0.1
$ODBNAV,20260426,081600,-10.218993,44.5454514,35.13,0.2,4962.89,266.07,0.2
$ODBNAV,20260426,081701,-10.2190011,44.5454508,35.04,0,4962.92,198.69,0
$ODBNAV,20260426,081800,-10.2189948,44.5454492,35,0.2,4962.88,60.01,0.2
$ODBNAV,20260426,081900,-10.2189909,44.5454498,35.38,0.2,4962.88,51.25,0.2
$ODBNAV,20260426,082000,-10.2189916,44.545451,35.12,0.2,4962.89,243.27,0.2
$ODBNAV,20260426,082100,-10.2189947,44.545451,34.62,0.1,4962.88,92.57,0.1
$ODBNAV,20260426,082200,-10.2189924,44.5454499,35.49,0,4962.9,193.74,0
$ODBNAV,20260426,082300,-10.2189947,44.5454482,35.4,0.1,4962.86,90.46,0.1
$ODBNAV,20260426,082400,-10.218993,44.5454476,35.35,0.3,4962.84,73,0.3
$ODBNAV,20260426,082500,-10.2189958,44.5454487,34.65,0.2,4962.91,126.8,0.2
$ODBNAV,20260426,082600,-10.2189935,44.5454507,35.52,0,4962.89,193.92,0
$ODBNAV,20260426,082700,-10.2189927,44.5454502,35.07,0.2,4962.91,101.17,0.2
$ODBNAV,20260426,082800,-10.2189934,44.5454495,35.24,0.1,4962.93,70.09,0.1
$ODBNAV,20260426,082900,-10.2189908,44.5454487,35.74,0.1,4962.86,222.08,0.1
$ODBNAV,20260426,083000,-10.2189935,44.5454469,35.24,0.2,4962.91,246.11,0.2
$ODBNAV,20260426,083100,-10.2189949,44.5454491,35.05,0.2,4962.9,271.58,0.2
$ODBNAV,20260426,083200,-10.2189902,44.5454507,35.2,0.1,4962.91,280.95,0.1
$ODBNAV,20260426,083300,-10.2189946,44.54545,34.84,0.2,4962.96,277.8,0.2
$ODBNAV,20260426,083400,-10.2189981,44.5454527,34.19,0.1,4962.95,178.5,0.1
$ODBNAV,20260426,083500,-10.2189943,44.5454507,34.77,0.2,4962.94,6.78,0.2
$ODBNAV,20260426,083600,-10.218991,44.5454501,34.64,0.5,4962.97,97.64,0.5
$ODBNAV,20260426,083700,-10.2189922,44.545449,34.65,0.5,4962.94,95.31,0.5
$ODBNAV,20260426,083800,-10.2189943,44.5454523,34.84,0.1,4962.93,286.44,0.1
$ODBNAV,20260426,083900,-10.2190003,44.5454539,34.52,0.4,4962.99,77.25,0.4
$ODBNAV,20260426,084000,-10.2190026,44.5454516,35.91,0.1,4962.99,222.42,0.1
$ODBNAV,20260426,084100,-10.2189921,44.5454517,35.12,0.4,4962.97,100.79,0.4
$ODBNAV,20260426,084200,-10.2189912,44.5454503,35.72,0.2,4962.96,296.42,0.2
$ODBNAV,20260426,084300,-10.2189951,44.5454511,35.57,0.2,4962.94,94.54,0.2
$ODBNAV,20260426,084400,-10.2189991,44.5454517,36.02,0.2,4963,119.01,0.2
$ODBNAV,20260426,084500,-10.2189913,44.5454493,35.56,0.1,4962.97,222.08,0.1
$ODBNAV,20260426,084600,-10.2189967,44.5454506,34.79,0.1,4963.04,332.38,0.1
$ODBNAV,20260426,084700,-10.2189948,44.5454498,35.12,0.2,4963.04,82.77,0.2
$ODBNAV,20260426,084800,-10.2190006,44.5454516,35.81,0.1,4963.04,171.96,0.1
$ODBNAV,20260426,084900,-10.2189963,44.5454497,35.37,0.1,4963.07,176.83,0.1
$ODBNAV,20260426,085000,-10.2189952,44.5454509,34.59,0.2,4963.12,232.78,0.2
$ODBNAV,20260426,085100,-10.2189894,44.5454511,34.87,0.1,4963.13,214.21,0.1
$ODBNAV,20260426,085200,-10.2189922,44.5454493,34.94,0.1,4963.1,282.14,0.1
$ODBNAV,20260426,085300,-10.2189977,44.5454508,35.61,0.2,4963.12,281.27,0.2
$ODBNAV,20260426,085400,-10.2189984,44.5454509,34.37,0.2,4963.2,16.79,0.2
$ODBNAV,20260426,085500,-10.2189968,44.5454514,34.81,0.1,4963.2,50.65,0.1
$ODBNAV,20260426,085600,-10.218992,44.5454528,35.43,0.1,4963.26,119.77,0.1
$ODBNAV,20260426,085700,-10.2189967,44.5454514,35.15,0.2,4963.21,78.05,0.2
$ODBNAV,20260426,085800,-10.2189889,44.5454513,35.29,0,4963.3,314.77,0
$ODBNAV,20260426,085900,-10.2189959,44.5454514,34.83,0.2,4963.27,120.34,0.2
$ODBNAV,20260426,090000,-10.2189928,44.5454529,34.74,0.1,4963.33,313.78,0.1
$ODBNAV,20260426,090100,-10.219004,44.5454516,34.14,0.1,4963.34,290.47,0.1
$ODBNAV,20260426,090200,-10.2190009,44.5454534,35.86,0.2,4963.33,243.5,0.2
$ODBNAV,20260426,090300,-10.2189998,44.5454527,34.85,0.2,4963.35,202.55,0.2
$ODBNAV,20260426,090400,-10.2190021,44.5454542,35.69,0.3,4963.41,67.62,0.3
$ODBNAV,20260426,090500,-10.2190023,44.5454555,35,0.2,4963.45,76.96,0.2
$ODBNAV,20260426,090600,-10.2190034,44.545455,35.11,0.2,4963.4,277.93,0.2
$ODBNAV,20260426,090700,-10.2190037,44.5454559,34.8,0.1,4963.44,224.23,0.1
$ODBNAV,20260426,090800,-10.2190021,44.545456,34.56,0.1,4963.46,329.57,0.1
$ODBNAV,20260426,090900,-10.2190033,44.5454536,35.6,0.1,4963.46,115.18,0.1
$ODBNAV,20260426,091000,-10.2190037,44.5454556,38.55,0.2,4963.44,188.75,0.2
$ODBNAV,20260426,091100,-10.2190053,44.5454555,40.14,0.1,4963.4,123.03,0.1
$ODBNAV,20260426,091200,-10.2190042,44.5454553,41.13,0.1,4963.48,211.97,0.1
$ODBNAV,20260426,091300,-10.2189932,44.5454543,41.81,0.2,4963.46,109.45,0.2
$ODBNAV,20260426,091400,-10.2189947,44.545454,41.77,0.3,4963.45,58.14,0.3
$ODBNAV,20260426,091500,-10.2189963,44.5454511,41.41,0.1,4963.5,251.73,0.1
$ODBNAV,20260426,091600,-10.2189922,44.545452,41.55,0.1,4963.43,236.23,0.1
$ODBNAV,20260426,091700,-10.2190031,44.5454535,42.61,0.1,4963.31,291.4,0.1
$ODBNAV,20260426,091800,-10.2190104,44.5454576,46.41,0.1,4963.45,124.67,0.1
$ODBNAV,20260426,091900,-10.219,44.5454579,53.17,0.1,4963.42,92.77,0.1
$ODBNAV,20260426,092000,-10.2190037,44.54546,57.57,0,4963.33,176.69,0
$ODBNAV,20260426,092100,-10.2190045,44.5454575,60.41,0.2,4963.33,23.92,0.2
$ODBNAV,20260426,092200,-10.2190058,44.545462,61.24,0.1,4963.32,236.12,0.1
$ODBNAV,20260426,092300,-10.2190047,44.5454603,61.61,0.3,4963.32,244.66,0.3
$ODBNAV,20260426,092400,-10.2190078,44.5454602,60.3,0.1,4963.32,275.85,0.1
$ODBNAV,20260426,092500,-10.2190038,44.5454602,60.67,0.1,4963.35,288.48,0.1
$ODBNAV,20260426,092600,-10.219005,44.5454603,58.59,0.1,4963.33,148.37,0.1
$ODBNAV,20260426,092700,-10.2190057,44.5454561,58.22,0.3,4963.26,283.65,0.3
$ODBNAV,20260426,092800,-10.2190006,44.5454601,58.29,0.1,4963.28,206.37,0.1
$ODBNAV,20260426,092900,-10.2190053,44.54546,58.16,0,4963.25,78.03,0
$ODBNAV,20260426,093000,-10.2190067,44.5454614,58.22,0.1,4963.28,176.94,0.1
$ODBNAV,20260426,093100,-10.2190018,44.5454605,58.33,0.1,4963.29,245.41,0.1
$ODBNAV,20260426,093200,-10.2190061,44.5454601,57.99,0.1,4963.28,83.89,0.1
$ODBNAV,20260426,093300,-10.2190045,44.5454565,58.67,0.2,4963.31,118.27,0.2
$ODBNAV,20260426,093400,-10.2190032,44.5454572,58.76,0.1,4963.26,9.07,0.1
$ODBNAV,20260426,093500,-10.2189978,44.5454577,58.37,0.3,4963.24,273.78,0.3
$ODBNAV,20260426,093600,-10.2190041,44.5454601,58.27,0.2,4963.29,204.13,0.2
$ODBNAV,20260426,093700,-10.2190037,44.5454597,58.37,0.1,4963.26,127.9,0.1
$ODBNAV,20260426,093800,-10.2190061,44.5454601,58.58,0.2,4963.32,235.78,0.2
$ODBNAV,20260426,093900,-10.2190071,44.5454595,58.27,0,4963.28,136.62,0
$ODBNAV,20260426,094000,-10.2190076,44.5454605,58.34,0.1,4963.31,194.33,0.1
$ODBNAV,20260426,094100,-10.2190068,44.54546,58.75,0.1,4963.34,293.71,0.1
$ODBNAV,20260426,094200,-10.2190059,44.5454617,57.86,0.2,4963.35,45.41,0.2
$ODBNAV,20260426,094300,-10.2190121,44.5454625,57.98,0.2,4963.34,265.05,0.2
$ODBNAV,20260426,094400,-10.219005,44.5454601,57.92,0.2,4963.34,96.27,0.2
$ODBNAV,20260426,094500,-10.2190045,44.5454614,57.98,0,4963.38,342.35,0
$ODBNAV,20260426,094600,-10.2190034,44.5454621,58.06,0.1,4963.39,248.53,0.1
$ODBNAV,20260426,094700,-10.2190039,44.5454605,58.53,0.2,4963.38,93.27,0.2
$ODBNAV,20260426,094800,-10.2190067,44.5454594,58.48,0.2,4963.42,246.87,0.2
$ODBNAV,20260426,094900,-10.2190042,44.5454582,58.03,0.1,4972.99,191.55,0.1
$ODBNAV,20260426,095000,-10.2190038,44.5454577,58.61,0.2,4963.44,357.68,0.2
$ODBNAV,20260426,095100,-10.2190063,44.5454581,58.31,0.2,4963.48,299.67,0.2
$ODBNAV,20260426,095200,-10.219007,44.5454605,58.44,0.2,4963.48,271.01,0.2
$ODBNAV,20260426,095300,-10.2190092,44.5454596,58.08,0.1,4963.54,198.61,0.1
$ODBNAV,20260426,095400,-10.219006,44.5454609,58.02,0,4963.54,211.24,0
$ODBNAV,20260426,095500,-10.219008,44.5454594,58.13,0,4963.56,45.91,0
$ODBNAV,20260426,095600,-10.2190062,44.5454583,58.62,0.3,4963.6,43.91,0.3
$ODBNAV,20260426,095700,-10.2190067,44.5454593,58.28,0.2,4963.59,99.16,0.2
$ODBNAV,20260426,095800,-10.21901,44.5454592,58.27,0.2,4963.63,275.14,0.2
$ODBNAV,20260426,095900,-10.2190084,44.5454619,58.29,0,4963.66,309.45,0
$ODBNAV,20260426,100000,-10.2190071,44.5454597,58.49,0.1,4963.71,121.36,0.1
$ODBNAV,20260426,100100,-10.2190074,44.5454607,58.2,0.1,4963.71,100.43,0.1
$ODBNAV,20260426,100200,-10.2190117,44.545462,57.84,0.1,4963.68,207.28,0.1
$ODBNAV,20260426,100300,-10.2190068,44.5454619,58.46,0.2,4963.73,247.08,0.2
$ODBNAV,20260426,100400,-10.2190007,44.5454573,49.65,0.2,4963.76,268.73,0.2
$ODBNAV,20260426,100500,-10.2190032,44.5454592,47.34,0.1,4963.84,70.28,0.1
$ODBNAV,20260426,100600,-10.2190058,44.5454593,47.9,0,4963.92,75.59,0
$ODBNAV,20260426,100700,-10.2190041,44.5454586,49.3,0.3,4963.88,286.2,0.3
$ODBNAV,20260426,100800,-10.2190008,44.5454576,48.91,0.1,4963.91,317.51,0.1
$ODBNAV,20260426,100900,-10.2190002,44.5454583,49.52,0.1,4963.88,283.73,0.1
$ODBNAV,20260426,101000,-10.2190028,44.545455,49.67,0.3,4963.93,276.73,0.3
$ODBNAV,20260426,101100,-10.2190015,44.5454586,49.11,0.1,4963.95,318.46,0.1
$ODBNAV,20260426,101200,-10.2190007,44.5454571,49.33,0.1,4963.91,310.14,0.1
$ODBNAV,20260426,101300,-10.2190054,44.5454592,49.03,0.2,4963.92,122.23,0.2
$ODBNAV,20260426,101400,-10.2190044,44.5454571,49.51,0.1,4963.98,354.65,0.1
$ODBNAV,20260426,101500,-10.2190084,44.5454595,49.24,0.1,4963.98,305.2,0.1
$ODBNAV,20260426,101600,-10.2190046,44.5454578,49.52,0.1,4963.91,121.75,0.1
$ODBNAV,20260426,101700,-10.2190053,44.5454595,49.26,0.2,4963.97,272.37,0.2
$ODBNAV,20260426,101800,-10.2190071,44.5454611,48.9,0.2,4964,31.06,0.2
$ODBNAV,20260426,101900,-10.2190053,44.5454603,48.73,0.1,4964,225.78,0.1
$ODBNAV,20260426,102000,-10.2190067,44.5454594,49.02,0,4963.93,291.28,0
$ODBNAV,20260426,102100,-10.2190067,44.5454606,49.77,0.1,4963.92,249.36,0.1
$ODBNAV,20260426,102200,-10.2190047,44.5454593,49.42,0.2,4963.99,287.52,0.2
$ODBNAV,20260426,102300,-10.219002,44.5454589,49.31,0.1,4963.97,308.86,0.1
$ODBNAV,20260426,102400,-10.2190038,44.5454603,48.93,0.4,4963.93,69.37,0.4
$ODBNAV,20260426,102500,-10.2190071,44.5454568,48.68,0.2,4963.97,91.62,0.2
$ODBNAV,20260426,102600,-10.2190033,44.5454585,48.91,0.1,4963.99,124.32,0.1
$ODBNAV,20260426,102700,-10.2190052,44.5454586,48.88,0.1,4963.94,305.22,0.1
$ODBNAV,20260426,102800,-10.2190074,44.5454583,49.66,0.3,4963.92,80.49,0.3
$ODBNAV,20260426,102900,-10.2190049,44.5454582,49.92,0.2,4963.85,76.25,0.2
$ODBNAV,20260426,103000,-10.2190037,44.5454576,49.57,0.2,4963.85,253.75,0.2
$ODBNAV,20260426,103100,-10.2190077,44.5454588,48.49,0.2,4963.85,246.48,0.2
$ODBNAV,20260426,103200,-10.2190097,44.54546,48.8,0.1,4963.86,104.76,0.1
$ODBNAV,20260426,103300,-10.2190083,44.5454595,48.99,0.1,4963.84,27,0.1
$ODBNAV,20260426,103400,-10.2190044,44.5454586,49.48,0.2,4963.86,186.97,0.2
$ODBNAV,20260426,103500,-10.2190059,44.5454594,49.03,0.1,4963.78,225.72,0.1
$ODBNAV,20260426,103600,-10.2190071,44.5454621,50.3,0.1,4963.81,225.73,0.1
$ODBNAV,20260426,103700,-10.219007,44.5454604,51.48,0.2,4963.83,284.98,0.2
$ODBNAV,20260426,103800,-10.2190084,44.5454611,51.02,0.1,4963.8,46.98,0.1
$ODBNAV,20260426,103900,-10.2190085,44.5454613,51.24,0.1,4963.78,75.51,0.1
$ODBNAV,20260426,104000,-10.2190048,44.5454606,51.69,0.1,4963.75,314.24,0.1
$ODBNAV,20260426,104100,-10.2190046,44.5454597,51.68,0.2,4963.72,305.78,0.2
$ODBNAV,20260426,104200,-10.2190038,44.5454565,52.41,0.2,4963.76,320.17,0.2
$ODBNAV,20260426,104300,-10.2190061,44.5454579,51.35,0.1,4963.77,318.98,0.1
$ODBNAV,20260426,104400,-10.2190082,44.5454603,50.87,0.1,4963.71,244.56,0.1
$ODBNAV,20260426,104500,-10.2190074,44.5454594,51.48,0.2,4963.79,78.41,0.2
$ODBNAV,20260426,104600,-10.2190025,44.5454592,51.72,0.1,4963.83,285.84,0.1
$ODBNAV,20260426,104700,-10.2190056,44.5454598,51.19,0,4963.77,246.43,0
$ODBNAV,20260426,104800,-10.2190085,44.5454601,51.06,0.1,4963.78,320.21,0.1
$ODBNAV,20260426,104900,-10.2190014,44.5454611,51.54,0.2,4963.78,78.64,0.2
$ODBNAV,20260426,105000,-10.2190068,44.5454595,51.05,0.1,4963.8,291.18,0.1
$ODBNAV,20260426,105100,-10.219006,44.5454582,50.93,0,4963.82,27.97,0
$ODBNAV,20260426,105200,-10.2190089,44.5454634,50.65,0.1,4963.9,353.03,0.1
$ODBNAV,20260426,105300,-10.2190022,44.5454592,51.61,0.1,4963.83,72.23,0.1
$ODBNAV,20260426,105400,-10.2190096,44.5454614,51.78,0,4963.86,335.82,0
$ODBNAV,20260426,105500,-10.2190094,44.5454606,50.93,0.3,4963.89,82.57,0.3
$ODBNAV,20260426,105600,-10.2190039,44.5454586,50.87,0.3,4963.96,54.07,0.3
$ODBNAV,20260426,105700,-10.2190073,44.5454597,51.36,0.3,4963.95,127.43,0.3
$ODBNAV,20260426,105800,-10.2190099,44.5454631,50.34,0,4963.97,64.74,0
$ODBNAV,20260426,105900,-10.2190085,44.545462,50.89,0.1,4963.98,26.2,0.1
$ODBNAV,20260426,110000,-10.2190066,44.5454587,51.42,0.1,4963.95,276.23,0.1
$ODBNAV,20260426,110100,-10.2190063,44.5454591,51.4,0.2,4964.02,281.84,0.2
$ODBNAV,20260426,110200,-10.2190061,44.545459,51.28,0.3,4964.03,63.22,0.3
$ODBNAV,20260426,110300,-10.2190026,44.5454579,51.7,0,4964.09,333.09,0
$ODBNAV,20260426,110400,-10.2190079,44.5454601,51.82,0.1,4964.08,93.63,0.1
$ODBNAV,20260426,110501,-10.2190031,44.5454568,51.87,0.2,4964.12,257.53,0.2
$ODBNAV,20260426,110600,-10.2190065,44.5454588,51.22,0.1,4964.17,338.19,0.1
$ODBNAV,20260426,110700,-10.2190098,44.5454608,50.63,0.2,4964.16,128.59,0.2
$ODBNAV,20260426,110800,-10.2190091,44.5454609,50.89,0.3,4964.18,256.62,0.3
$ODBNAV,20260426,110900,-10.2190086,44.5454619,51.13,0.4,4964.24,65.7,0.4
$ODBNAV,20260426,111000,-10.2190089,44.5454612,51.23,0.3,4964.15,129.16,0.3
$ODBNAV,20260426,111100,-10.2190101,44.5454622,51.53,0.2,4964.19,32.07,0.2
$ODBNAV,20260426,111200,-10.2190092,44.5454606,51.41,0.2,4964.23,52.85,0.2
$ODBNAV,20260426,111300,-10.2190076,44.5454596,51.44,0.1,4964.28,222.24,0.1
$ODBNAV,20260426,111400,-10.2190048,44.5454581,51.66,0.1,4964.19,87.05,0.1
$ODBNAV,20260426,111500,-10.2190101,44.5454595,51.01,0.3,4964.23,82.33,0.3
$ODBNAV,20260426,111600,-10.21901,44.5454595,51.39,0.2,4964.25,244.97,0.2
$ODBNAV,20260426,111700,-10.2190065,44.5454605,50.77,0.2,4964.28,51.5,0.2
$ODBNAV,20260426,111800,-10.2190073,44.5454586,51.33,0,4964.25,166.3,0
$ODBNAV,20260426,111900,-10.2190053,44.5454595,51.6,0.2,4964.23,240,0.2
$ODBNAV,20260426,112000,-10.2190059,44.5454582,51.05,0.1,4964.29,142.92,0.1
$ODBNAV,20260426,112100,-10.2190052,44.5454583,51.9,0.2,4964.27,224.12,0.2
$ODBNAV,20260426,112200,-10.2190035,44.5454566,51.33,0.2,4964.25,120.5,0.2
$ODBNAV,20260426,112300,-10.2190026,44.5454581,51.52,0,4964.25,36.43,0
$ODBNAV,20260426,112400,-10.2190074,44.5454587,50.94,0,4964.3,69.22,0
$ODBNAV,20260426,112500,-10.2190045,44.5454597,51.35,0.2,4964.3,104.81,0.2
$ODBNAV,20260426,112600,-10.2190041,44.5454583,51.71,0.1,4964.26,145.22,0.1
$ODBNAV,20260426,112700,-10.2190056,44.5454593,50.91,0.2,4964.3,86.13,0.2
$ODBNAV,20260426,112800,-10.2190042,44.5454583,51.51,0.2,4964.24,99.42,0.2
$ODBNAV,20260426,112900,-10.2190051,44.5454584,51.17,0.4,4964.27,72.25,0.4
$ODBNAV,20260426,113000,-10.2190041,44.5454583,51.34,0.7,4964.27,274.35,0.7
$ODBNAV,20260426,113100,-10.2190098,44.5454586,50.79,0.1,4964.23,234.18,0.1
$ODBNAV,20260426,113200,-10.2190047,44.5454561,51.26,0.1,4964.23,24.62,0.1
$ODBNAV,20260426,113300,-10.2190044,44.5454576,51.12,0.1,4964.23,48.41,0.1
$ODBNAV,20260426,113400,-10.2190084,44.5454617,51.27,0.1,4964.24,11.7,0.1
$ODBNAV,20260426,113500,-10.2190038,44.545459,51.5,0.4,4964.24,99.81,0.4
$ODBNAV,20260426,113600,-10.2190037,44.5454588,51.29,0.1,4964.21,335.14,0.1
$ODBNAV,20260426,113700,-10.2190051,44.5454595,50.66,0.3,4964.25,90.01,0.3
$ODBNAV,20260426,113800,-10.2190082,44.5454603,51.38,0.1,4964.2,293.38,0.1
$ODBNAV,20260426,113900,-10.2190056,44.5454581,51.73,0.2,4964.18,316.28,0.2
$ODBNAV,20260426,114000,-10.219003,44.5454583,51.31,0.1,4964.18,130.1,0.1
$ODBNAV,20260426,114100,-10.2190044,44.5454596,51.18,0.2,4964.27,109.08,0.2
$ODBNAV,20260426,114300,-10.2190041,44.5454545,52.26,0.2,4964.19,267.71,0.2
$ODBNAV,20260426,114400,-10.2190003,44.5454566,51.98,0.2,4964.16,246.38,0.2
$ODBNAV,20260426,114500,-10.2189986,44.5454548,51.63,0.1,4964.24,54.59,0.1
$ODBNAV,20260426,114600,-10.2190018,44.5454565,51.23,0.2,4964.23,13.64,0.2
$ODBNAV,20260426,114700,-10.2190014,44.5454578,51.6,0.4,4964.23,114.9,0.4
$ODBNAV,20260426,114800,-10.2190062,44.5454556,51.28,0.2,4964.21,133.38,0.2
$ODBNAV,20260426,114900,-10.2190023,44.5454554,51.82,0,4964.15,154.01,0
$ODBNAV,20260426,115000,-10.2189998,44.5454568,51.21,0.1,4964.23,176.96,0.1
$ODBNAV,20260426,115100,-10.2189998,44.5454547,51.52,0.2,4964.17,212.79,0.2
$ODBNAV,20260426,115200,-10.2190008,44.5454534,51.66,0.1,4964.18,163.3,0.1
$ODBNAV,20260426,115300,-10.2190034,44.5454577,60.68,0.1,4964.11,256.17,0.1
$ODBNAV,20260426,115400,-10.2190056,44.5454557,71.46,0.1,4964.2,108.31,0.1
$ODBNAV,20260426,115500,-10.219019,44.5454593,81.56,0.2,4964.26,196.93,0.2
$ODBNAV,20260426,115600,-10.2190243,44.5454688,86.2,0.1,4964.22,46.79,0.1
$ODBNAV,20260426,115700,-10.2190217,44.5454708,85.94,0.2,4964.25,42.2,0.2
$ODBNAV,20260426,115800,-10.2190176,44.5454699,85.5,0,4964.24,222.36,0
$ODBNAV,20260426,115900,-10.2190191,44.5454725,85.44,0.1,4964.23,353.42,0.1
$ODBNAV,20260426,120000,-10.2190193,44.5454743,84.93,0.3,4964.22,81.08,0.3
$ODBNAV,20260426,120100,-10.2190161,44.5454733,82.02,0.3,4964.21,265.1,0.3
$ODBNAV,20260426,120200,-10.2190121,44.5454696,77.33,0.1,4964.18,4.91,0.1
$ODBNAV,20260426,120300,-10.2190097,44.5454657,72.35,0.1,4964.19,100.58,0.1
$ODBNAV,20260426,120400,-10.2190076,44.5454616,66.84,0,4964.15,74.87,0
$ODBNAV,20260426,120500,-10.2190012,44.5454637,62.44,0.3,4964.13,281.09,0.3
$ODBNAV,20260426,120600,-10.219,44.5454595,59.19,0.1,4964.18,293.64,0.1
$ODBNAV,20260426,120700,-10.2190061,44.545462,56.65,0.1,4964.17,209.13,0.1
$ODBNAV,20260426,120800,-10.2190071,44.5454629,56.9,0.2,4964.19,9.22,0.2
$ODBNAV,20260426,120900,-10.219004,44.5454622,56.48,0.1,4964.17,272.75,0.1
$ODBNAV,20260426,121000,-10.2190029,44.5454621,55.89,0.2,4964.21,305.07,0.2
$ODBNAV,20260426,121100,-10.2190052,44.5454668,55.21,0.3,4964.2,34.18,0.3
$ODBNAV,20260426,121200,-10.2190083,44.545465,55.93,0.2,4964.22,222.48,0.2
$ODBNAV,20260426,121300,-10.2190063,44.5454674,56.44,0.2,4964.2,288.24,0.2
$ODBNAV,20260426,121400,-10.219013,44.5454686,55.82,0.2,4964.18,65.94,0.2
$ODBNAV,20260426,121500,-10.2190138,44.5454719,56.27,0.1,4964.22,119.48,0.1
$ODBNAV,20260426,121600,-10.2190134,44.5454698,55.96,0.3,4964.2,106.79,0.3
$ODBNAV,20260426,121700,-10.2190075,44.5454679,56.58,0.2,4964.22,219.86,0.2
$ODBNAV,20260426,121800,-10.2190135,44.5454682,56.27,0.1,4964.27,288.81,0.1
$ODBNAV,20260426,121900,-10.2190107,44.5454674,55.26,0.1,4964.26,41.58,0.1
$ODBNAV,20260426,122000,-10.219006,44.545465,55.69,0.1,4964.28,110.61,0.1
$ODBNAV,20260426,122100,-10.2190108,44.5454644,55.88,0.1,4964.25,329.46,0.1
$ODBNAV,20260426,122200,-10.2190088,44.5454652,55.84,0.1,4964.29,60.01,0.1
$ODBNAV,20260426,122300,-10.2190077,44.545464,56.9,0,4964.29,295,0
$ODBNAV,20260426,122400,-10.2190077,44.5454663,61.53,0.2,4964.31,231.82,0.2
$ODBNAV,20260426,122500,-10.2190141,44.5454709,66.19,0.1,4964.29,288.39,0.1
$ODBNAV,20260426,122600,-10.2190119,44.5454721,69.22,0.1,4964.34,333.84,0.1
$ODBNAV,20260426,122700,-10.2190111,44.5454656,69.75,0.2,4964.36,76.87,0.2
$ODBNAV,20260426,122800,-10.219008,44.5454632,69.32,0.1,4964.37,184.16,0.1
$ODBNAV,20260426,122900,-10.2190088,44.5454655,68.82,0.2,4964.37,86.46,0.2
$ODBNAV,20260426,123000,-10.2190094,44.5454672,68.84,0.3,4964.38,301.01,0.3
$ODBNAV,20260426,123100,-10.2190101,44.5454656,68.55,0.1,4964.36,101.32,0.1
$ODBNAV,20260426,123200,-10.2190112,44.5454682,68.63,0.2,4964.39,52.08,0.2
$ODBNAV,20260426,123300,-10.219012,44.5454665,68.74,0.1,4964.42,259.64,0.1
$ODBNAV,20260426,123400,-10.2190137,44.5454667,68.49,0.2,4964.48,26.24,0.2
$ODBNAV,20260426,123500,-10.2190097,44.5454656,68.13,0,4964.44,138.29,0
$ODBNAV,20260426,123600,-10.2190118,44.5454644,68.61,0.3,4964.45,256.94,0.3
$ODBNAV,20260426,123700,-10.2190101,44.5454651,68.53,0.1,4964.5,105.3,0.1
$ODBNAV,20260426,123800,-10.2190122,44.5454672,68.24,0.1,4964.5,160.51,0.1
$ODBNAV,20260426,123900,-10.2190108,44.5454666,68.38,0.2,4964.46,116.42,0.2
$ODBNAV,20260426,124000,-10.2190116,44.5454664,68.43,0.1,4964.52,64.39,0.1
$ODBNAV,20260426,124100,-10.2190085,44.545466,68.83,0.1,4964.53,283.28,0.1
$ODBNAV,20260426,124200,-10.2190105,44.545469,68.37,0,4964.54,352.37,0
$ODBNAV,20260426,124300,-10.2190069,44.5454634,65.89,0.2,4964.5,96.37,0.2
$ODBNAV,20260426,124400,-10.219008,44.5454627,64.01,0.1,4964.55,131.04,0.1
$ODBNAV,20260426,124500,-10.2190048,44.5454599,62.78,0.1,4964.53,330.6,0.1
$ODBNAV,20260426,124600,-10.2190083,44.5454634,62.07,0.1,4964.56,234.57,0.1
$ODBNAV,20260426,124700,-10.2190078,44.5454647,62.22,0.1,4964.59,171.03,0.1
$ODBNAV,20260426,124800,-10.2190091,44.5454651,62.11,0,4964.61,94.56,0
$ODBNAV,20260426,124900,-10.2190063,44.5454633,62.25,0,4964.59,284.79,0
$ODBNAV,20260426,125000,-10.2190081,44.5454639,61.46,0.2,4964.64,56.95,0.2
$ODBNAV,20260426,125100,-10.2190079,44.5454672,61.86,0.1,4964.6,171.4,0.1
$ODBNAV,20260426,125200,-10.21901,44.5454657,61.73,0.1,4964.59,78.6,0.1
$ODBNAV,20260426,125300,-10.2190095,44.5454685,62.17,0.1,4964.63,80.34,0.1
$ODBNAV,20260426,125400,-10.219011,44.5454721,62.01,0.1,4964.63,69.52,0.1
$ODBNAV,20260426,125500,-10.219009,44.5454702,61.47,0.4,4964.62,84.23,0.4
$ODBNAV,20260426,125600,-10.2190097,44.5454672,62.15,0.2,4964.58,278.95,0.2
$ODBNAV,20260426,125700,-10.2190065,44.5454665,62.98,0,4964.58,61.01,0
$ODBNAV,20260426,125800,-10.2190057,44.5454638,63.31,0.1,4964.58,80.39,0.1
$ODBNAV,20260426,125900,-10.2190077,44.5454655,62.78,0.1,4964.62,243.3,0.1
$ODBNAV,20260426,130000,-10.2190097,44.545465,62.66,0.1,4964.62,77.81,0.1
$ODBNAV,20260426,130100,-10.2190084,44.5454635,63.04,0,4964.63,316.68,0
$ODBNAV,20260426,130200,-10.2190059,44.5454667,62.38,0.2,4964.63,88.76,0.2
$ODBNAV,20260426,130300,-10.2190054,44.5454645,62.8,0.3,4964.63,274.05,0.3
$ODBNAV,20260426,130400,-10.2190074,44.5454652,62.63,0.1,4964.61,249.1,0.1
$ODBNAV,20260426,130500,-10.2190071,44.5454666,62.86,0.1,4964.66,151.86,0.1
$ODBNAV,20260426,130600,-10.2190079,44.5454639,62.49,0,4964.57,213.64,0
$ODBNAV,20260426,130700,-10.2190101,44.5454662,62.3,0.1,4964.61,254.87,0.1
$ODBNAV,20260426,130800,-10.2190056,44.5454664,62.37,0.1,4964.69,77.9,0.1
$ODBNAV,20260426,130900,-10.2190115,44.5454677,62.02,0.2,4964.57,78.56,0.2
$ODBNAV,20260426,131000,-10.2190083,44.545466,62.55,0.1,4964.62,142.38,0.1
$ODBNAV,20260426,131100,-10.2190035,44.5454625,62.51,0.1,4964.59,225.64,0.1
$ODBNAV,20260426,131200,-10.2190061,44.5454607,60.69,0.1,4964.62,249.61,0.1
$ODBNAV,20260426,131300,-10.2190027,44.545458,60.25,0.3,4964.61,280.54,0.3
$ODBNAV,20260426,131400,-10.2190053,44.5454619,60.11,0.2,4964.59,354.24,0.2
$ODBNAV,20260426,131500,-10.2190094,44.5454631,60.55,0.2,4964.59,271.39,0.2
$ODBNAV,20260426,131600,-10.2190047,44.5454617,61.27,0.2,4964.59,257.18,0.2
$ODBNAV,20260426,131700,-10.219008,44.5454611,60.16,0.2,4964.6,103.07,0.2
$ODBNAV,20260426,131800,-10.2190068,44.5454658,60.18,0.3,4964.65,81.45,0.3
$ODBNAV,20260426,131900,-10.2190075,44.5454645,59.93,0.1,4964.57,102.02,0.1
$ODBNAV,20260426,132000,-10.2190108,44.5454641,59.7,0.1,4964.64,105.76,0.1
$ODBNAV,20260426,132100,-10.2190049,44.5454617,60.66,0.3,4964.6,269.06,0.3
$ODBNAV,20260426,132200,-10.2190059,44.5454629,60.32,0.1,4964.62,285.21,0.1
$ODBNAV,20260426,132300,-10.2190109,44.5454662,59.82,0.1,4964.6,236.84,0.1
$ODBNAV,20260426,132400,-10.2190118,44.545467,60.32,0.2,4964.57,105.54,0.2
$ODBNAV,20260426,132500,-10.2190099,44.5454636,60.42,0.1,4964.62,178.73,0.1
$ODBNAV,20260426,132600,-10.2190059,44.5454621,61.23,0.2,4964.61,304.65,0.2
$ODBNAV,20260426,132700,-10.2190057,44.5454632,60.6,0.1,4964.64,267.58,0.1
$ODBNAV,20260426,132800,-10.2190096,44.545464,60.1,0.1,4964.65,36.38,0.1
$ODBNAV,20260426,132900,-10.2190075,44.5454632,60.53,0.2,4964.64,258.19,0.2
$ODBNAV,20260426,133000,-10.2190101,44.5454637,60.12,0.1,4964.68,270.86,0.1
$ODBNAV,20260426,133100,-10.2190101,44.5454619,60.33,0.1,4964.64,289.76,0.1
$ODBNAV,20260426,133200,-10.2190088,44.5454624,60.37,0.3,4964.62,99.4,0.3
$ODBNAV,20260426,133300,-10.2190083,44.5454631,60.41,0.3,4964.65,82.59,0.3
$ODBNAV,20260426,133400,-10.2190064,44.5454616,60.1,0.1,4964.65,66.89,0.1
$ODBNAV,20260426,133500,-10.2190054,44.5454597,60.46,0.1,4964.6,151.23,0.1
$ODBNAV,20260426,133600,-10.2190056,44.545459,60.39,0.2,4964.68,167.07,0.2
$ODBNAV,20260426,133700,-10.2190084,44.545456,59.81,0.1,4964.67,243.94,0.1
$ODBNAV,20260426,133800,-10.2190085,44.5454601,59.91,0,4964.67,10.88,0
$ODBNAV,20260426,133900,-10.2190069,44.5454601,59.88,0.1,4964.63,91.68,0.1
$ODBNAV,20260426,134000,-10.2190052,44.5454596,58.27,0.1,4964.65,256.73,0.1
$ODBNAV,20260426,134100,-10.2190077,44.5454603,58.7,0.1,4964.65,124.11,0.1
$ODBNAV,20260426,134200,-10.2190069,44.5454603,58.7,0.1,4964.63,246.16,0.1
$ODBNAV,20260426,134300,-10.2190078,44.54546,57.92,0.1,4964.64,77.02,0.1
$ODBNAV,20260426,134400,-10.2190097,44.5454599,58.46,0.2,4964.55,300.75,0.2
$ODBNAV,20260426,134500,-10.2190055,44.5454605,58.8,0.1,4964.61,77.57,0.1
$ODBNAV,20260426,134600,-10.2190088,44.5454601,58.18,0.2,4964.58,56.26,0.2
$ODBNAV,20260426,134700,-10.2190076,44.5454625,58.37,0.1,4964.61,82.8,0.1
$ODBNAV,20260426,134800,-10.2190053,44.5454595,58.6,0.2,4964.61,227.32,0.2
$ODBNAV,20260426,134900,-10.219005,44.5454557,57.78,0.2,4964.59,292.61,0.2
$ODBNAV,20260426,135000,-10.2190021,44.5454564,57.26,0,4964.53,270.85,0
$ODBNAV,20260426,135100,-10.2190039,44.5454575,57.28,0.1,4964.57,182.89,0.1
$ODBNAV,20260426,135300,-10.2190059,44.5454612,57.24,0,4964.55,13.03,0
$ODBNAV,20260426,135400,-10.2190085,44.5454616,57.49,0,4968.15,301.88,0
$ODBNAV,20260426,135500,-10.2190047,44.54546,57.32,0.2,4964.53,77.15,0.2
$ODBNAV,20260426,135600,-10.2190062,44.5454605,57.37,0.1,4964.53,235.01,0.1
$ODBNAV,20260426,135700,-10.219007,44.5454612,57.54,0.1,4969.71,127.88,0.1
$ODBNAV,20260426,135800,-10.219005,44.5454627,57.64,0.1,4969.82,293.59,0.1
$ODBNAV,20260426,135900,-10.2190059,44.54546,57.56,0.2,4964.54,128.73,0.2
$ODBNAV,20260426,140000,-10.219005,44.5454583,57.52,0.1,4964.53,68.52,0.1
$ODBNAV,20260426,140100,-10.2190039,44.5454562,57.81,0.1,4964.52,281.57,0.1
$ODBNAV,20260426,140200,-10.2190043,44.5454572,57.45,0.1,4964.52,20.89,0.1
$ODBNAV,20260426,140300,-10.2190082,44.5454635,57.49,0.2,4964.53,278.52,0.2
$ODBNAV,20260426,140400,-10.2190088,44.5454646,56.81,0.3,4964.51,122.93,0.3
$ODBNAV,20260426,140500,-10.2190048,44.5454612,57.47,0.1,4964.55,264.99,0.1
$ODBNAV,20260426,140600,-10.219003,44.5454589,57.68,0.1,4964.56,99.73,0.1
$ODBNAV,20260426,140700,-10.2190029,44.5454571,57.36,0.3,4964.58,83.79,0.3
$ODBNAV,20260426,140800,-10.2190048,44.5454599,57.48,0.2,4964.56,284.73,0.2
$ODBNAV,20260426,140900,-10.2190087,44.545461,57.41,0.1,4964.54,105.94,0.1
$ODBNAV,20260426,141000,-10.2190046,44.545462,57.41,0,4964.52,197.82,0
$ODBNAV,20260426,141100,-10.2190084,44.5454617,57.23,0.1,4964.52,117.3,0.1
$ODBNAV,20260426,141200,-10.2190048,44.5454587,57.45,0.1,4964.56,314.37,0.1
$ODBNAV,20260426,141300,-10.2190082,44.5454605,56.62,0.4,4964.63,89.38,0.4
$ODBNAV,20260426,141400,-10.2190031,44.5454612,57.22,0.2,4964.58,321.49,0.2
$ODBNAV,20260426,141500,-10.2190037,44.545461,57.9,0.1,4964.6,244.83,0.1
$ODBNAV,20260426,141600,-10.2190048,44.545461,57.64,0.1,4964.59,34.07,0.1
$ODBNAV,20260426,141700,-10.2190053,44.5454582,57.46,0.2,4964.61,291.6,0.2
$ODBNAV,20260426,141800,-10.2190108,44.5454622,57.3,0.3,4964.61,268.7,0.3
$ODBNAV,20260426,141900,-10.2190044,44.5454589,57.7,0.2,4964.66,206.51,0.2
$ODBNAV,20260426,142000,-10.2190069,44.5454583,57.21,0.1,4964.63,29.3,0.1
$ODBNAV,20260426,142100,-10.219005,44.5454585,57.18,0.1,4964.65,6.7,0.1
$ODBNAV,20260426,142200,-10.2190028,44.54546,57.13,0.3,4964.68,85.39,0.3
$ODBNAV,20260426,142300,-10.2190039,44.5454569,57.52,0.1,4964.68,89.59,0.1
$ODBNAV,20260426,142400,-10.2190099,44.5454605,57.01,0.1,4964.64,306.13,0.1
$ODBNAV,20260426,142500,-10.219008,44.5454619,57.11,0.2,4964.66,198.97,0.2
$ODBNAV,20260426,142600,-10.2190073,44.5454621,57.36,0.1,4964.68,263.88,0.1
$ODBNAV,20260426,142700,-10.2190076,44.5454633,57.32,0.1,4964.66,212.03,0.1
$ODBNAV,20260426,142800,-10.219007,44.5454644,57.03,0.1,4964.64,130.42,0.1
$ODBNAV,20260426,142900,-10.2190079,44.5454623,57.04,0.1,4964.65,237.27,0.1
$ODBNAV,20260426,143000,-10.2190103,44.5454647,57.69,0.3,4964.69,349.03,0.3
$ODBNAV,20260426,143100,-10.2190115,44.5454668,58.24,0.3,4964.7,65.68,0.3
$ODBNAV,20260426,143200,-10.2190133,44.5454666,63.44,0.3,4964.73,103.12,0.3
$ODBNAV,20260426,143300,-10.2190093,44.5454648,63.03,0.1,4964.61,110.72,0.1
$ODBNAV,20260426,143400,-10.2190086,44.5454619,61.93,0,4964.63,65.27,0
$ODBNAV,20260426,143500,-10.2190097,44.5454598,62.15,0.1,4964.69,68.31,0.1
$ODBNAV,20260426,143600,-10.2190077,44.5454612,62.68,0.2,4964.66,275.37,0.2
$ODBNAV,20260426,143700,-10.2190108,44.54546,61.65,0.1,4964.68,104.6,0.1
$ODBNAV,20260426,143800,-10.219007,44.5454625,62.19,0.2,4964.68,111.99,0.2
$ODBNAV,20260426,143900,-10.2190093,44.5454619,62.3,0,4964.63,148.77,0
$ODBNAV,20260426,144000,-10.2190085,44.5454637,62.28,0.2,4964.68,268.62,0.2
$ODBNAV,20260426,144100,-10.2190089,44.5454626,62.42,0.1,4964.62,62.64,0.1
$ODBNAV,20260426,144200,-10.2190113,44.5454635,62.92,0,4964.66,274.03,0
$ODBNAV,20260426,144300,-10.219008,44.5454608,63.01,0.1,4964.63,269.8,0.1
$ODBNAV,20260426,144400,-10.2190123,44.5454619,62.88,0.3,4964.66,276.54,0.3
$ODBNAV,20260426,144500,-10.2190099,44.5454644,62.31,0.2,4964.58,62.82,0.2
$ODBNAV,20260426,144600,-10.2190083,44.5454624,63.15,0.1,4964.66,96.13,0.1
$ODBNAV,20260426,144700,-10.2190095,44.5454599,62.69,0.2,4964.64,239.04,0.2
$ODBNAV,20260426,144800,-10.2190081,44.545457,62.39,0.1,4964.6,281.77,0.1
$ODBNAV,20260426,144900,-10.2190054,44.5454564,62.7,0.1,4964.59,295.46,0.1
$ODBNAV,20260426,145000,-10.2190088,44.5454639,62.18,0.2,4964.64,134.31,0.2
$ODBNAV,20260426,145100,-10.2190062,44.5454615,63.2,0.2,4964.57,344.39,0.2
$ODBNAV,20260426,145200,-10.2190057,44.5454601,63.13,0.2,4964.63,80.64,0.2
$ODBNAV,20260426,145300,-10.2190054,44.5454571,62.37,0.2,4964.58,237.06,0.2
$ODBNAV,20260426,145400,-10.2190078,44.5454564,62.49,0.2,4964.56,239.38,0.2
$ODBNAV,20260426,145500,-10.2190119,44.545466,62.69,0.1,4964.6,88.66,0.1
$ODBNAV,20260426,145600,-10.2190118,44.5454678,62.95,0.2,4964.56,262.36,0.2
$ODBNAV,20260426,145700,-10.219009,44.5454652,62.25,0.2,4964.55,76.63,0.2
$ODBNAV,20260426,145800,-10.2190144,44.5454651,63.02,0.1,4964.56,323.14,0.1
$ODBNAV,20260426,145900,-10.2190096,44.5454619,62.47,0.1,4964.54,334.23,0.1
$ODBNAV,20260426,150000,-10.2190122,44.5454611,61.93,0.3,4964.53,89.98,0.3
$ODBNAV,20260426,150100,-10.2190097,44.5454645,62.44,0.2,4964.49,113.21,0.2
$ODBNAV,20260426,150200,-10.2190096,44.5454664,62.28,0,4964.48,102.61,0
$ODBNAV,20260426,150300,-10.21901,44.5454639,62.47,0.2,4964.5,199.47,0.2
$ODBNAV,20260426,150400,-10.2190092,44.545467,62.58,0.1,4964.52,315.89,0.1
$ODBNAV,20260426,150500,-10.219011,44.5454666,62.4,0.2,4964.5,144.21,0.2
$ODBNAV,20260426,150600,-10.2190083,44.5454651,63.13,0.2,4964.49,268.44,0.2
$ODBNAV,20260426,150700,-10.2190111,44.545465,62.5,0.2,4964.44,315.01,0.2
$ODBNAV,20260426,150800,-10.2190096,44.545465,62.45,0.1,4964.39,183.72,0.1
$ODBNAV,20260426,150900,-10.2190132,44.5454664,62.64,0.2,4964.4,64.01,0.2
$ODBNAV,20260426,151000,-10.2190076,44.5454613,62.2,0.1,4964.37,30.04,0.1
$ODBNAV,20260426,151100,-10.2190138,44.5454621,61.66,0.1,4964.36,220.91,0.1
$ODBNAV,20260426,151200,-10.2190096,44.5454623,62.35,0.1,4964.39,83.12,0.1
$ODBNAV,20260426,151300,-10.2190111,44.545465,62.7,0.3,4964.36,273.42,0.3
$ODBNAV,20260426,151400,-10.2190126,44.5454654,62.81,0.1,4964.38,198.96,0.1
$ODBNAV,20260426,151500,-10.2190114,44.5454627,62.65,0.1,4964.31,42.69,0.1
$ODBNAV,20260426,151600,-10.2190049,44.5454617,62.37,0.2,4964.32,272.62,0.2
$ODBNAV,20260426,151700,-10.219013,44.5454628,62.08,0.1,4964.37,54.39,0.1
$ODBNAV,20260426,151800,-10.2190108,44.5454634,62.32,0.2,4964.34,107.82,0.2
$ODBNAV,20260426,151900,-10.2190073,44.5454638,62.32,0.2,4964.35,286.6,0.2
$ODBNAV,20260426,152000,-10.2190096,44.5454603,61.97,0.3,4964.35,103.27,0.3
$ODBNAV,20260426,152100,-10.2190044,44.5454611,62.78,0.1,4964.3,298.92,0.1
$ODBNAV,20260426,152200,-10.2190041,44.5454575,62.21,0.3,4964.29,51.59,0.3
$ODBNAV,20260426,152300,-10.2190045,44.5454615,62.23,0.1,4964.28,56.61,0.1
$ODBNAV,20260426,152400,-10.2190098,44.5454639,61.65,0.2,4964.29,305.64,0.2
$ODBNAV,20260426,152500,-10.2190082,44.5454648,62.46,0.1,4964.3,158.38,0.1
$ODBNAV,20260426,152600,-10.2190031,44.5454618,62.66,0.1,4964.26,263.29,0.1
$ODBNAV,20260426,152700,-10.2190062,44.5454633,62.7,0.1,4964.26,115.45,0.1
$ODBNAV,20260426,152800,-10.2190073,44.5454603,62.92,0.3,4963.84,264.26,0.3
$ODBNAV,20260426,153000,-10.2190092,44.5454621,62.76,0.1,4964.19,338.76,0.1
$ODBNAV,20260426,153100,-10.2190066,44.5454595,62.97,0.1,4964.17,105.95,0.1
$ODBNAV,20260426,153200,-10.2190045,44.5454553,60.2,0.2,4964.09,221.08,0.2
$ODBNAV,20260426,153300,-10.2189986,44.5454587,55.73,0.1,4964.25,117.71,0.1
$ODBNAV,20260426,153400,-10.2189993,44.5454538,50.21,0.1,4964.24,144.5,0.1
$ODBNAV,20260426,153500,-10.2190056,44.545456,45.88,0.2,4964.24,290.35,0.2
$ODBNAV,20260426,153600,-10.219005,44.5454571,44.99,0.1,4964.24,2.22,0.1
$ODBNAV,20260426,153700,-10.2190086,44.5454594,44.26,0.1,4964.25,358.51,0.1
$ODBNAV,20260426,153800,-10.2190036,44.545457,45.13,0,4964.2,179.08,0
$ODBNAV,20260426,153900,-10.2190027,44.5454575,44.98,0,4964.18,271.47,0
$ODBNAV,20260426,154000,-10.2190038,44.5454576,45.16,0.2,4964.19,123.08,0.2
$ODBNAV,20260426,154100,-10.2190031,44.5454593,46.27,0.1,4964.16,96.64,0.1
$ODBNAV,20260426,154200,-10.2190027,44.5454584,45.51,0.1,4964.19,212.64,0.1
$ODBNAV,20260426,154300,-10.2190046,44.5454608,45.63,0.1,4964.24,208.84,0.1
$ODBNAV,20260426,154400,-10.2190076,44.5454596,45.3,0.2,4964.16,316.19,0.2
$ODBNAV,20260426,154500,-10.2190024,44.5454566,46.05,0.1,4964.12,193.36,0.1
$ODBNAV,20260426,154600,-10.2189961,44.5454547,45.81,0.3,4964.12,106.09,0.3
$ODBNAV,20260426,154700,-10.2190055,44.545456,44.9,0.1,4964.08,77.26,0.1
$ODBNAV,20260426,154800,-10.2189996,44.5454553,45.78,0.2,4964.1,85.34,0.2
$ODBNAV,20260426,154900,-10.2190019,44.545455,45.51,0.1,4964.05,287.82,0.1
$ODBNAV,20260426,155000,-10.2190024,44.5454573,45.56,0.2,4964.11,303.48,0.2
$ODBNAV,20260426,155100,-10.2190009,44.5454549,45.13,0.2,4964.05,320.44,0.2
$ODBNAV,20260426,155200,-10.2190019,44.5454558,45.76,0.2,4964.09,280.79,0.2
$ODBNAV,20260426,155300,-10.2189985,44.5454577,45.96,0.4,4963.99,252.2,0.4
$ODBNAV,20260426,155400,-10.2190015,44.5454559,45.77,0,4963.98,137.55,0
$ODBNAV,20260426,155500,-10.2190064,44.5454584,45.5,0.2,4963.93,304.8,0.2
$ODBNAV,20260426,155600,-10.2190031,44.5454554,45.67,0.2,4963.95,275.61,0.2
$ODBNAV,20260426,155700,-10.2190003,44.5454561,45.29,0.2,4963.94,302.2,0.2
$ODBNAV,20260426,155800,-10.2189974,44.5454552,45.5,0.2,4963.87,291.44,0.2
$ODBNAV,20260426,155900,-10.2190005,44.5454569,45.95,0.2,4963.95,273.87,0.2
$ODBNAV,20260426,160000,-10.2189982,44.5454569,45.99,0.2,4963.72,118.19,0.2
$ODBNAV,20260426,160100,-10.2189953,44.5454537,45.63,0.1,4963.89,353.4,0.1
$ODBNAV,20260426,160200,-10.2190011,44.545455,45.18,0.1,4963.9,103.24,0.1
$ODBNAV,20260426,160300,-10.2190009,44.5454563,45.03,0.1,4963.86,75.89,0.1
$ODBNAV,20260426,160400,-10.218999,44.545455,45.05,0.1,4963.82,350.34,0.1
$ODBNAV,20260426,160500,-10.2190019,44.5454564,45.39,0.2,4963.87,82.9,0.2
$ODBNAV,20260426,160600,-10.2189955,44.545456,45.82,0.1,4963.84,196.63,0.1
$ODBNAV,20260426,160700,-10.2189965,44.5454553,45.61,0.2,4963.86,100.64,0.2
$ODBNAV,20260426,160800,-10.219,44.5454559,45.63,0.2,4963.82,132.09,0.2
$ODBNAV,20260426,160900,-10.2190035,44.545459,45.36,0.2,4963.85,292.7,0.2
$ODBNAV,20260426,161000,-10.2190037,44.5454574,45.06,0.1,4963.82,64.24,0.1
$ODBNAV,20260426,161100,-10.219,44.5454581,45.33,0.2,4963.84,116.55,0.2
$ODBNAV,20260426,161200,-10.2189996,44.5454573,45.84,0.2,4963.88,285.04,0.2
$ODBNAV,20260426,161300,-10.2189984,44.5454577,45.65,0.1,4963.8,48.47,0.1
$ODBNAV,20260426,161400,-10.2189965,44.5454585,45.41,0.2,4963.88,119.2,0.2
$ODBNAV,20260426,161500,-10.2190004,44.5454567,45.75,0.3,4963.91,277.47,0.3
$ODBNAV,20260426,161600,-10.2189971,44.5454577,46.01,0.2,4963.81,66.6,0.2
$ODBNAV,20260426,161700,-10.2189991,44.5454574,45.13,0.1,4963.88,188.65,0.1
$ODBNAV,20260426,161800,-10.2189998,44.5454586,45.14,0.3,4963.89,294.61,0.3
$ODBNAV,20260426,161900,-10.2189992,44.545459,45.48,0.2,4963.87,155.98,0.2
$ODBNAV,20260426,162000,-10.2190007,44.5454555,45.91,0.1,4963.89,131.07,0.1
$ODBNAV,20260426,162100,-10.2190018,44.5454553,46.01,0.2,4963.89,285.76,0.2
$ODBNAV,20260426,162200,-10.2189998,44.5454577,45.39,0.1,4963.92,42.82,0.1
$ODBNAV,20260426,162300,-10.2190006,44.5454536,45.64,0.2,4963.9,104.55,0.2
$ODBNAV,20260426,162400,-10.2189997,44.5454552,45.73,0.2,4963.95,129.15,0.2
$ODBNAV,20260426,162500,-10.2189991,44.5454553,45.57,0.1,4963.89,356.37,0.1
$ODBNAV,20260426,162600,-10.2189939,44.5454555,45.68,0.1,4963.92,134.93,0.1
$ODBNAV,20260426,162700,-10.2189987,44.545455,45.5,0.1,4963.96,77.52,0.1
$ODBNAV,20260426,162800,-10.2189998,44.5454559,44.98,0.1,4963.97,3.94,0.1
$ODBNAV,20260426,162900,-10.2189973,44.5454553,45.45,0.2,4963.94,240.53,0.2
$ODBNAV,20260426,163000,-10.2189999,44.5454562,45.36,0.1,4963.99,146.32,0.1
$ODBNAV,20260426,163100,-10.2190019,44.545456,45.53,0,4963.99,160.38,0
$ODBNAV,20260426,163200,-10.2189997,44.5454534,44.65,0.2,4964,179.71,0.2
$ODBNAV,20260426,163300,-10.218998,44.5454545,45.51,0.3,4964,158.64,0.3
$ODBNAV,20260426,163400,-10.2189974,44.5454552,45.2,0.1,4963.99,115.5,0.1
$ODBNAV,20260426,163500,-10.2189985,44.5454569,45.44,0.2,4963.98,95.53,0.2
$ODBNAV,20260426,163600,-10.218998,44.5454523,45.83,0.1,4963.98,258.12,0.1
$ODBNAV,20260426,163700,-10.2189941,44.5454529,46.62,0.2,4963.94,258.7,0.2
$ODBNAV,20260426,163800,-10.2189948,44.5454531,46.14,0.1,4963.9,82.2,0.1
$ODBNAV,20260426,163900,-10.2189952,44.545454,45.72,0.1,4963.88,170.2,0.1
$ODBNAV,20260426,164000,-10.2189976,44.5454528,45.61,0.1,4963.88,293.81,0.1
$ODBNAV,20260426,164100,-10.2189992,44.545454,45.51,0.2,4963.88,268.24,0.2
$ODBNAV,20260426,164200,-10.2189946,44.5454518,45.28,0.2,4963.88,317.62,0.2
$ODBNAV,20260426,164300,-10.218996,44.5454531,45.21,0.1,4963.83,12.15,0.1
$ODBNAV,20260426,164400,-10.2189955,44.5454534,45.61,0.3,4963.86,256.25,0.3
$ODBNAV,20260426,164500,-10.2189965,44.545456,45.93,0.1,4963.83,125.11,0.1
$ODBNAV,20260426,164600,-10.2189953,44.5454535,45.89,0.1,4963.78,214.32,0.1
$ODBNAV,20260426,164700,-10.2189953,44.5454529,45.66,0.1,4963.78,54.93,0.1
$ODBNAV,20260426,164800,-10.2189954,44.5454532,45.52,0.2,4963.77,260.05,0.2
$ODBNAV,20260426,164900,-10.2190008,44.5454551,45.91,0.1,4963.72,13.72,0.1
$ODBNAV,20260426,165000,-10.2189969,44.545454,45.05,0.1,4963.72,56.62,0.1
$ODBNAV,20260426,165100,-10.2189932,44.545454,46.25,0.2,4963.65,236.96,0.2
$ODBNAV,20260426,165200,-10.218995,44.5454507,46.09,0.1,4963.69,298.26,0.1
$ODBNAV,20260426,165300,-10.218994,44.5454513,45.75,0.1,4963.66,144.47,0.1
$ODBNAV,20260426,165400,-10.2189931,44.5454509,45.2,0.1,4963.67,193,0.1
$ODBNAV,20260426,165500,-10.2189981,44.5454532,45.38,0.1,4963.65,60.54,0.1
$ODBNAV,20260426,165600,-10.2189954,44.5454528,45.66,0.2,4963.64,258.86,0.2
$ODBNAV,20260426,165700,-10.2189994,44.5454536,45.37,0.1,4963.62,357.23,0.1
$ODBNAV,20260426,165800,-10.2189965,44.5454527,45.45,0.1,4963.62,316.11,0.1
$ODBNAV,20260426,165900,-10.2189968,44.5454531,45.33,0.1,4963.62,88.97,0.1
$ODBNAV,20260426,170000,-10.2189948,44.5454515,45.35,0.3,4963.55,288.42,0.3
$ODBNAV,20260426,170100,-10.2189991,44.5454542,45.04,0.2,4963.63,66.3,0.2
$ODBNAV,20260426,170200,-10.2189945,44.545453,45.4,0.2,4963.52,214.71,0.2
$ODBNAV,20260426,170300,-10.2189983,44.545454,45.72,0.2,4963.54,141,0.2
$ODBNAV,20260426,170400,-10.2189969,44.5454534,45.82,0.1,4963.55,1.23,0.1
$ODBNAV,20260426,170500,-10.2189979,44.5454521,45.53,0.1,4963.51,239.2,0.1
$ODBNAV,20260426,170600,-10.2189997,44.5454528,44.87,0.1,4963.53,88.97,0.1
$ODBNAV,20260426,170700,-10.2189944,44.5454535,46.07,0,4963.49,289.18,0
$ODBNAV,20260426,170800,-10.2189926,44.5454543,45.43,0.2,4963.53,45.99,0.2
$ODBNAV,20260426,170900,-10.2189949,44.5454532,45.34,0.1,4963.54,269.72,0.1
$ODBNAV,20260426,171000,-10.218999,44.5454557,45.12,0.1,4963.51,302.42,0.1
$ODBNAV,20260426,171100,-10.2190001,44.5454521,45.5,0.1,4963.58,203.04,0.1
$ODBNAV,20260426,171200,-10.2189958,44.5454507,45.87,0.1,4963.53,233.33,0.1
$ODBNAV,20260426,171300,-10.2189987,44.5454524,45.7,0.1,4963.48,311.97,0.1
$ODBNAV,20260426,171400,-10.2189926,44.5454527,45.55,0.1,4963.52,88.69,0.1
$ODBNAV,20260426,171500,-10.2189965,44.5454509,45.58,0,4963.47,353.25,0
$ODBNAV,20260426,171600,-10.2189955,44.5454516,45.47,0,4963.46,352.46,0
$ODBNAV,20260426,171700,-10.2189974,44.5454523,45.54,0.1,4963.52,23.97,0.1
$ODBNAV,20260426,171800,-10.2189955,44.5454511,45.82,0.1,4963.44,214.37,0.1
$ODBNAV,20260426,171900,-10.2189904,44.5454491,45.93,0.1,4963.47,60.73,0.1
$ODBNAV,20260426,172000,-10.2189881,44.5454519,46.18,0.1,4963.47,351.15,0.1
$ODBNAV,20260426,172100,-10.2189954,44.5454525,45.79,0.2,4963.46,303.75,0.2
$ODBNAV,20260426,172300,-10.2189925,44.5454499,45.34,0.2,4963.43,94.2,0.2
$ODBNAV,20260426,172400,-10.2189966,44.545451,45.72,0.2,4963.47,247.26,0.2
$ODBNAV,20260426,172500,-10.2189902,44.5454498,46.1,0.1,4963.39,224.68,0.1
$ODBNAV,20260426,172600,-10.2189891,44.5454501,46.4,0.2,4963.37,300.03,0.2
$ODBNAV,20260426,172700,-10.2189953,44.5454529,45.16,0,4963.42,245.54,0
$ODBNAV,20260426,172800,-10.2189959,44.545452,45.34,0.1,4963.45,342.73,0.1
$ODBNAV,20260426,172900,-10.2189942,44.5454507,45.54,0.2,4963.41,223.23,0.2
$ODBNAV,20260426,173000,-10.2189905,44.5454498,45.93,0.2,4963.43,117.39,0.2
$ODBNAV,20260426,173100,-10.2189921,44.545452,45.74,0.2,4963.37,80.35,0.2
$ODBNAV,20260426,173200,-10.2189907,44.5454504,44.01,0.1,4963.41,275.56,0.1
$ODBNAV,20260426,173300,-10.2189901,44.5454487,39.87,0.2,4963.41,98.79,0.2
$ODBNAV,20260426,173400,-10.2189851,44.5454468,39.48,0.1,4963.42,68.25,0.1
$ODBNAV,20260426,173500,-10.2189953,44.5454491,38.77,0.1,4963.46,172.83,0.1
$ODBNAV,20260426,173600,-10.2189947,44.5454477,37.17,0.1,4963.39,160.15,0.1
$ODBNAV,20260426,173700,-10.2189915,44.5454485,35.44,0.2,4963.41,42.24,0.2
$ODBNAV,20260426,173800,-10.2189873,44.5454467,35.84,0.2,4963.37,316.53,0.2
$ODBNAV,20260426,173900,-10.2189849,44.5454486,35.14,0.2,4963.36,73.14,0.2
$ODBNAV,20260426,174000,-10.2189889,44.5454482,35.26,0,4963.37,260.33,0
$ODBNAV,20260426,174100,-10.2189887,44.545448,35.25,0.1,4963.43,318.65,0.1
$ODBNAV,20260426,174200,-10.2189895,44.5454467,35.34,0.1,4963.41,172.95,0.1
$ODBNAV,20260426,174300,-10.2189911,44.5454492,35.47,0.1,4963.46,80.8,0.1
$ODBNAV,20260426,174400,-10.2189938,44.5454475,36.05,0.3,4963.43,272.12,0.3
$ODBNAV,20260426,174500,-10.2189917,44.5454506,35.33,0,4963.42,204.75,0
$ODBNAV,20260426,174600,-10.2189945,44.54545,34.95,0.2,4963.4,325.82,0.2
$ODBNAV,20260426,174700,-10.2189959,44.5454497,35.15,0.2,4963.41,59.5,0.2
$ODBNAV,20260426,174800,-10.2189971,44.5454501,34.84,0.1,4963.31,268.76,0.1
$ODBNAV,20260426,174900,-10.2189976,44.5454527,34.63,0.1,4963.36,294.02,0.1
$ODBNAV,20260426,175000,-10.2189939,44.5454516,35.48,0.1,4963.43,158.52,0.1
$ODBNAV,20260426,175100,-10.2189957,44.5454506,35.41,0.2,4963.39,214.08,0.2
$ODBNAV,20260426,175200,-10.218993,44.5454508,35.5,0.1,4963.42,208.11,0.1
$ODBNAV,20260426,175300,-10.2189972,44.5454508,36.29,0,4963.39,326.63,0
$ODBNAV,20260426,175400,-10.218995,44.5454508,35.86,0.1,4963.41,44.52,0.1
$ODBNAV,20260426,175502,-10.2190003,44.5454541,34.6,0.1,4963.41,114.01,0.1
$ODBNAV,20260426,175600,-10.2189962,44.5454524,35.78,0.3,4963.37,116.19,0.3
$ODBNAV,20260426,175700,-10.2189977,44.545452,35.33,0.4,4963.42,97.52,0.4
$ODBNAV,20260426,175800,-10.2189936,44.5454518,36.16,0.1,4963.46,352.27,0.1
$ODBNAV,20260426,175900,-10.2189974,44.5454509,35.6,0.1,4963.41,266.43,0.1
$ODBNAV,20260426,180000,-10.2189944,44.5454514,35.88,0.1,4963.42,317.53,0.1
$ODBNAV,20260426,180100,-10.2189951,44.5454503,35.54,0.2,4963.42,269.04,0.2
$ODBNAV,20260426,180200,-10.2189927,44.5454506,36.04,0.1,4963.38,147.05,0.1
$ODBNAV,20260426,180300,-10.2189962,44.5454497,36.04,0.2,4963.41,119.11,0.2
$ODBNAV,20260426,180400,-10.2189901,44.5454497,35.81,0.2,4963.35,57.42,0.2
$ODBNAV,20260426,180500,-10.2189898,44.5454471,35.79,0.2,4963.37,324.56,0.2
$ODBNAV,20260426,180600,-10.2189881,44.5454477,36.27,0.2,4963.44,32.34,0.2
$ODBNAV,20260426,180700,-10.2189865,44.5454463,35.91,0.2,4963.46,192.97,0.2
$ODBNAV,20260426,180800,-10.2189866,44.545447,36.32,0.2,4963.39,193.53,0.2
$ODBNAV,20260426,180900,-10.2189957,44.5454495,35.52,0.1,4963.42,311.54,0.1
$ODBNAV,20260426,181000,-10.2189866,44.5454468,36.29,0.1,4963.43,124.85,0.1
$ODBNAV,20260426,181100,-10.2189827,44.5454462,36.47,0.1,4963.44,299.67,0.1
$ODBNAV,20260426,181200,-10.2189869,44.5454478,35.77,0.2,4963.41,323.23,0.2
$ODBNAV,20260426,181300,-10.2189912,44.5454468,35.17,0,4963.46,237.99,0
$ODBNAV,20260426,181400,-10.218991,44.5454484,34.93,0.3,4963.45,241.54,0.3
$ODBNAV,20260426,181500,-10.2189906,44.5454487,35.18,0.2,4963.45,276.91,0.2
$ODBNAV,20260426,181600,-10.2189847,44.5454485,35.67,0.1,4963.42,302.37,0.1
$ODBNAV,20260426,181700,-10.2189863,44.5454462,35.39,0.2,4963.41,106.87,0.2
$ODBNAV,20260426,181800,-10.2189845,44.5454479,36.21,0,4963.43,92.09,0
$ODBNAV,20260426,181900,-10.2189868,44.5454481,35.45,0.1,4963.41,44.72,0.1
$ODBNAV,20260426,182000,-10.2189888,44.5454486,36.01,0.1,4963.42,287.36,0.1
$ODBNAV,20260426,182100,-10.2189872,44.5454478,35.74,0.1,4963.38,213.7,0.1
$ODBNAV,20260426,182200,-10.218992,44.5454452,35.73,0.1,4963.39,4.21,0.1
$ODBNAV,20260426,182300,-10.2189867,44.5454472,35.73,0.1,4963.37,96.38,0.1
$ODBNAV,20260426,182400,-10.218987,44.5454473,35.34,0.2,4963.26,102.28,0.2
$ODBNAV,20260426,182500,-10.2189912,44.5454483,35.47,0.1,4963.33,296.07,0.1
$ODBNAV,20260426,182600,-10.218997,44.5454513,34.96,0.2,4963.36,286.16,0.2
$ODBNAV,20260426,182700,-10.2189902,44.5454496,35.29,0.2,4963.3,67.42,0.2
$ODBNAV,20260426,182800,-10.2189941,44.5454509,35.15,0.2,4963.39,142.28,0.2
$ODBNAV,20260426,182900,-10.2189939,44.545452,35.31,0.1,4963.35,303.6,0.1
$ODBNAV,20260426,183000,-10.2189926,44.5454488,35.63,0.1,4963.33,128.87,0.1
$ODBNAV,20260426,183100,-10.2189924,44.5454487,35.26,0.1,4963.27,307.19,0.1
$ODBNAV,20260426,183200,-10.2189883,44.5454491,35.43,0,4963.25,81.53,0
$ODBNAV,20260426,183300,-10.2189963,44.5454509,34.45,0.1,4963.19,283.6,0.1
$ODBNAV,20260426,183400,-10.2189936,44.5454509,35.3,0.1,4963.28,133.87,0.1
$ODBNAV,20260426,183500,-10.21899,44.5454487,35.73,0.2,4963.22,352.29,0.2
$ODBNAV,20260426,183600,-10.2189914,44.5454492,35.57,0.2,4963.22,300.95,0.2
$ODBNAV,20260426,183700,-10.2189869,44.5454504,35.09,0.2,4963.15,213.3,0.2
$ODBNAV,20260426,183800,-10.2189935,44.5454488,34.96,0.1,4963.23,266.11,0.1
$ODBNAV,20260426,183900,-10.2189949,44.5454495,35.48,0.1,4963.13,352.84,0.1
$ODBNAV,20260426,184000,-10.2189978,44.5454517,35.37,0.2,4963.18,79.41,0.2
$ODBNAV,20260426,184100,-10.2189945,44.545452,35.76,0.1,4963.21,63.92,0.1
$ODBNAV,20260426,184200,-10.2189918,44.5454507,36.02,0.1,4963.21,179.7,0.1
$ODBNAV,20260426,184300,-10.2189954,44.54545,36.11,0.2,4963.17,264.16,0.2
$ODBNAV,20260426,184400,-10.2189965,44.5454501,35.18,0.2,4963.09,105.74,0.2
$ODBNAV,20260426,184500,-10.2189947,44.5454515,35.59,0.4,4963.1,90.61,0.4
$ODBNAV,20260426,184600,-10.2189947,44.5454502,36.32,0.2,4963.12,129.42,0.2
$ODBNAV,20260426,184700,-10.218994,44.5454503,35.64,0.1,4963.16,111.19,0.1
$ODBNAV,20260426,184800,-10.2189945,44.5454492,35.43,0.1,4963.17,268.84,0.1
$ODBNAV,20260426,184900,-10.2189887,44.545449,35.86,0.2,4963.13,263.81,0.2
$ODBNAV,20260426,185000,-10.2189903,44.545447,35.81,0.1,4963.08,151.38,0.1
$ODBNAV,20260426,185100,-10.2189866,44.5454454,35.75,0.1,4963.08,100.46,0.1
$ODBNAV,20260426,185200,-10.2189991,44.5454489,35.29,0.2,4963.13,97.09,0.2
$ODBNAV,20260426,185300,-10.2189927,44.5454485,35.68,0.3,4963.13,295.69,0.3
$ODBNAV,20260426,185400,-10.2189916,44.5454466,36.4,0.1,4963.11,224.42,0.1
$ODBNAV,20260426,185500,-10.218985,44.5454452,35.81,0.2,4963.03,68.69,0.2
$ODBNAV,20260426,185600,-10.2189818,44.5454444,35.96,0.1,4963.02,77.12,0.1
$ODBNAV,20260426,185700,-10.2189841,44.5454446,36,0,4963.13,213.69,0
$ODBNAV,20260426,185800,-10.2189906,44.5454459,35.05,0.1,4963.11,324.48,0.1
$ODBNAV,20260426,185900,-10.2189905,44.5454472,35.39,0.2,4963.01,300.94,0.2
$ODBNAV,20260426,190000,-10.2189906,44.5454466,35.48,0.2,4963.06,173.61,0.2
$ODBNAV,20260426,190100,-10.2189898,44.5454459,35.29,0.2,4963.05,110.68,0.2
$ODBNAV,20260426,190200,-10.2189893,44.5454451,36.32,0.2,4963.01,187.77,0.2
$ODBNAV,20260426,190300,-10.218989,44.5454463,36.25,0.1,4963.06,128.11,0.1
$ODBNAV,20260426,190400,-10.2189862,44.5454457,35.71,0.1,4963.05,149.61,0.1
$ODBNAV,20260426,190500,-10.2189894,44.5454462,35.55,0,4963.04,327.3,0
$ODBNAV,20260426,190600,-10.2189884,44.5454457,35.4,0.2,4963.08,166.51,0.2
$ODBNAV,20260426,190700,-10.218993,44.5454436,35.26,0.1,4963.06,176.89,0.1
$ODBNAV,20260426,190800,-10.2189913,44.5454473,35.79,0.1,4963.05,318.5,0.1
$ODBNAV,20260426,190900,-10.2189863,44.5454429,35.81,0.2,4963.03,121.04,0.2
$ODBNAV,20260426,191000,-10.2189896,44.5454471,35.51,0,4963.04,219.18,0
$ODBNAV,20260426,191100,-10.2189881,44.5454475,35.75,0.1,4963.03,188.31,0.1
$ODBNAV,20260426,191200,-10.2189848,44.5454459,36.28,0.2,4962.98,180.02,0.2
$ODBNAV,20260426,191300,-10.2189821,44.5454451,35.82,0.2,4963.08,80.2,0.2
$ODBNAV,20260426,191400,-10.2189835,44.545447,35.31,0.2,4963.1,73.08,0.2
$ODBNAV,20260426,191500,-10.2189816,44.5454464,34.98,0.1,4963.09,19.83,0.1
$ODBNAV,20260426,191600,-10.2189905,44.5454482,34.57,0.1,4963.13,245.54,0.1
$ODBNAV,20260426,191700,-10.2189886,44.5454472,36.11,0.1,4963.14,227.18,0.1
$ODBNAV,20260426,191800,-10.2189839,44.5454464,35.6,0.1,4963.2,192.95,0.1
$ODBNAV,20260426,191900,-10.2189901,44.5454505,34.7,0.1,4963.17,241.19,0.1
$ODBNAV,20260426,192000,-10.2189907,44.5454481,35.33,0.2,4963.18,69.58,0.2
$ODBNAV,20260426,192100,-10.2189881,44.5454488,35.52,0.1,4963.21,167.88,0.1
$ODBNAV,20260426,192200,-10.2189863,44.545447,35.69,0.2,4963.23,245.48,0.2
$ODBNAV,20260426,192300,-10.218986,44.5454491,35.88,0,4963.26,138.66,0
$ODBNAV,20260426,192400,-10.2189922,44.5454481,35.34,0.1,4963.24,238.75,0.1
$ODBNAV,20260426,192500,-10.2189915,44.5454481,34.95,0,4963.22,280.14,0
$ODBNAV,20260426,192600,-10.2189852,44.5454461,35.95,0.2,4963.24,238.6,0.2
$ODBNAV,20260426,192700,-10.218987,44.5454484,36.3,0,4963.32,183.51,0
$ODBNAV,20260426,192800,-10.2189883,44.545447,36.28,0.2,4963.32,277.05,0.2
$ODBNAV,20260426,192900,-10.2189856,44.5454467,36.63,0.2,4963.28,245.51,0.2
$ODBNAV,20260426,193000,-10.2189841,44.5454455,36.73,0.2,4963.33,98.03,0.2
$ODBNAV,20260426,193100,-10.2189838,44.5454471,36.1,0.2,4963.34,359.91,0.2
$ODBNAV,20260426,193200,-10.2189866,44.5454454,36.03,0.1,4963.34,286.01,0.1
$ODBNAV,20260426,193300,-10.2189895,44.5454482,35.84,0.1,4963.4,288.92,0.1
$ODBNAV,20260426,193400,-10.2189888,44.5454469,35.66,0.1,4963.41,35,0.1
$ODBNAV,20260426,193500,-10.2189787,44.5454429,36.84,0.2,4963.43,88.73,0.2
$ODBNAV,20260426,193600,-10.2189872,44.5454439,35.58,0,4963.39,144.15,0
$ODBNAV,20260426,193700,-10.2189823,44.5454464,36.09,0.1,4963.4,131.05,0.1
$ODBNAV,20260426,193800,-10.2189903,44.5454461,35.97,0.1,4963.47,218.07,0.1
$ODBNAV,20260426,193900,-10.2189892,44.5454458,35.48,0.2,4963.43,26.86,0.2
$ODBNAV,20260426,194000,-10.2189898,44.5454471,34.44,0.2,4963.51,51.12,0.2
$ODBNAV,20260426,194100,-10.2189848,44.5454473,35.25,0.2,4963.42,72.49,0.2
$ODBNAV,20260426,194200,-10.2189878,44.5454476,35.33,0,4963.47,355.2,0
$ODBNAV,20260426,194300,-10.2189898,44.5454457,35.54,0.2,4963.46,279.81,0.2
$ODBNAV,20260426,194400,-10.2189916,44.5454475,35.28,0.1,4963.52,342.21,0.1
$ODBNAV,20260426,194500,-10.2189909,44.5454474,35.81,0.2,4963.53,275.31,0.2
$ODBNAV,20260426,194600,-10.2189914,44.54545,35.66,0.2,4963.47,296.85,0.2
$ODBNAV,20260426,194700,-10.2189874,44.5454463,35.23,0.2,4963.48,332.65,0.2
$ODBNAV,20260426,194800,-10.2189997,44.5454499,33.98,0.1,4963.45,241,0.1
$ODBNAV,20260426,194900,-10.2189934,44.5454459,35.91,0.1,4963.5,314.41,0.1
$ODBNAV,20260426,195000,-10.2189919,44.5454488,36.54,0.2,4963.5,238.52,0.2
$ODBNAV,20260426,195100,-10.2189953,44.5454474,35.73,0.3,4963.45,117.93,0.3
$ODBNAV,20260426,195200,-10.2189918,44.545447,35.73,0.1,4963.5,128.97,0.1
$ODBNAV,20260426,195300,-10.2189882,44.5454473,34.78,0.4,4963.52,94.94,0.4
$ODBNAV,20260426,195400,-10.2189909,44.5454468,35.05,0.1,4963.46,354.4,0.1
$ODBNAV,20260426,195500,-10.2189912,44.5454476,35.24,0.1,4963.49,111.84,0.1
$ODBNAV,20260426,195600,-10.2189911,44.5454493,35.67,0.1,4963.49,312.72,0.1
$ODBNAV,20260426,195700,-10.2189911,44.5454471,35.96,0.1,4963.51,203.32,0.1
$ODBNAV,20260426,195800,-10.2189926,44.5454469,35.71,0.1,4963.46,216.2,0.1
$ODBNAV,20260426,195900,-10.2189901,44.5454467,35.74,0.1,4963.4,326.1,0.1
$ODBNAV,20260426,200000,-10.2189891,44.5454471,36.27,0,4963.46,167.04,0
$ODBNAV,20260426,200100,-10.2189886,44.5454495,35.82,0.2,4963.45,98.04,0.2
$ODBNAV,20260426,200200,-10.2189891,44.5454492,35.77,0.2,4963.37,90.97,0.2
$ODBNAV,20260426,200300,-10.2189902,44.5454496,35.3,0.1,4963.39,90.79,0.1
$ODBNAV,20260426,200400,-10.2189876,44.545447,35.88,0.1,4963.35,217.4,0.1
$ODBNAV,20260426,200500,-10.2189887,44.5454465,36.65,0.1,4963.41,119.37,0.1
$ODBNAV,20260426,200600,-10.2189885,44.5454485,35.75,0.1,4963.39,233.31,0.1
$ODBNAV,20260426,200700,-10.2189865,44.5454478,35.77,0.2,4963.36,87.6,0.2
$ODBNAV,20260426,200800,-10.2189927,44.5454491,35.39,0.1,4963.26,330.24,0.1
$ODBNAV,20260426,200900,-10.2189926,44.5454492,35.4,0.2,4963.29,261.53,0.2
$ODBNAV,20260426,201000,-10.2189911,44.5454473,35.5,0.2,4963.28,80.91,0.2
$ODBNAV,20260426,201100,-10.2189891,44.5454464,35.64,0.1,4963.32,269.38,0.1
$ODBNAV,20260426,201200,-10.2189856,44.545447,35.96,0.2,4963.3,60.44,0.2
$ODBNAV,20260426,201300,-10.2189875,44.5454474,35.16,0,4963.29,98.83,0
$ODBNAV,20260426,201400,-10.218991,44.5454478,35.2,0.2,4963.22,87.7,0.2
$ODBNAV,20260426,201500,-10.2189853,44.5454482,36.07,0.2,4963.22,108.18,0.2
$ODBNAV,20260426,201600,-10.2189866,44.5454481,35.62,0.1,4963.2,124.79,0.1
$ODBNAV,20260426,201700,-10.2189896,44.5454481,35.35,0.2,4963.24,170.72,0.2
$ODBNAV,20260426,201800,-10.2189888,44.5454467,36.12,0.1,4963.22,199.77,0.1
$ODBNAV,20260426,201900,-10.2189908,44.5454491,36.16,0.1,4963.21,79.46,0.1
$ODBNAV,20260426,202000,-10.2189845,44.5454476,35.89,0.1,4963.23,116.58,0.1
$ODBNAV,20260426,202100,-10.2189868,44.5454488,35.43,0.2,4963.19,275.55,0.2
$ODBNAV,20260426,202200,-10.2189912,44.5454504,34.76,0.2,4963.18,117.66,0.2
$ODBNAV,20260426,202300,-10.218993,44.5454488,35.73,0.1,4963.14,194.61,0.1
$ODBNAV,20260426,202400,-10.218992,44.545449,35.54,0.2,4963.18,320.5,0.2
$ODBNAV,20260426,202500,-10.2189909,44.5454506,36.34,0.1,4963.12,135.49,0.1
$ODBNAV,20260426,202600,-10.2189892,44.5454487,36.12,0.1,4963.17,174.59,0.1
$ODBNAV,20260426,202700,-10.2189908,44.5454497,35.34,0.2,4963.17,156.31,0.2
$ODBNAV,20260426,202800,-10.2189945,44.5454469,34.04,0.2,4963.17,18.1,0.2
$ODBNAV,20260426,202900,-10.2189942,44.5454502,35.95,0.1,4963.19,331.63,0.1
$ODBNAV,20260426,203000,-10.2189944,44.5454486,36.32,0.2,4963.23,78.15,0.2
$ODBNAV,20260426,203100,-10.2189913,44.5454516,35.59,0.2,4963.1,266.5,0.2
$ODBNAV,20260426,203200,-10.2189894,44.5454506,35.58,0.1,4963.17,32.22,0.1
$ODBNAV,20260426,203300,-10.2189947,44.5454485,34.78,0.2,4963.25,114.84,0.2
$ODBNAV,20260426,203400,-10.2189965,44.5454517,35.45,0,4963.27,264.44,0
$ODBNAV,20260426,203500,-10.2189855,44.5454454,35.63,0.1,4963.25,351.69,0.1
$ODBNAV,20260426,203600,-10.2189884,44.5454452,35.51,0.3,4963.19,95.07,0.3
$ODBNAV,20260426,203700,-10.2189861,44.5454463,36.19,0.1,4963.12,133.61,0.1
$ODBNAV,20260426,203800,-10.2189891,44.5454468,36.18,0.4,4963.24,127.27,0.4
$ODBNAV,20260426,203900,-10.218992,44.5454466,36.77,0.2,4963.26,241.35,0.2
$ODBNAV,20260426,204000,-10.2189894,44.545445,35.53,0.1,4963.22,103.08,0.1
$ODBNAV,20260426,204100,-10.2189874,44.5454453,35.98,0.1,4963.25,344.07,0.1
$ODBNAV,20260426,204200,-10.2189846,44.5454447,35.97,0.1,4963.25,150.46,0.1
$ODBNAV,20260426,204300,-10.2189859,44.5454468,36.49,0.1,4963.3,78.96,0.1
$ODBNAV,20260426,204400,-10.2189834,44.5454465,35.42,0.4,4963.31,97.14,0.4
$ODBNAV,20260426,204500,-10.2189885,44.545446,35.96,0.1,4963.33,59.94,0.1
$ODBNAV,20260426,204600,-10.2189895,44.5454478,34.71,0,4963.31,172.33,0
$ODBNAV,20260426,204700,-10.2189871,44.545446,35.52,0.2,4963.39,93.78,0.2
$ODBNAV,20260426,204800,-10.2189877,44.5454471,35.5,0.1,4963.33,212.12,0.1
$ODBNAV,20260426,204900,-10.2189925,44.5454519,35.39,0.1,4963.42,163.1,0.1
$ODBNAV,20260426,205000,-10.2189945,44.5454484,35.51,0.1,4963.38,138.69,0.1
$ODBNAV,20260426,205100,-10.2189866,44.5454468,36,0.1,4963.44,188.65,0.1
$ODBNAV,20260426,205200,-10.218988,44.5454461,35.37,0.3,4963.44,310.25,0.3
$ODBNAV,20260426,205300,-10.2189903,44.5454465,35.19,0.3,4963.43,281.41,0.3
$ODBNAV,20260426,205400,-10.2189922,44.5454502,35.85,0.1,4963.44,281.23,0.1
$ODBNAV,20260426,205500,-10.2189924,44.545451,35.63,0.1,4963.49,301.26,0.1
$ODBNAV,20260426,205600,-10.2189924,44.5454503,35.36,0.1,4963.5,196.25,0.1
$ODBNAV,20260426,205700,-10.2189976,44.545451,35.1,0.2,4963.41,238.91,0.2
$ODBNAV,20260426,205800,-10.2189895,44.5454505,35.91,0,4963.52,211.74,0
$ODBNAV,20260426,205900,-10.2189858,44.5454474,35.31,0.1,4963.45,258.9,0.1
$ODBNAV,20260426,210000,-10.2189911,44.5454503,35.44,0.1,4963.48,177.27,0.1
$ODBNAV,20260426,210100,-10.2189908,44.5454518,35.55,0.1,4963.52,132.11,0.1
$ODBNAV,20260426,210200,-10.2189919,44.5454496,35.81,0.1,4963.49,97.24,0.1
$ODBNAV,20260426,210300,-10.2189918,44.5454506,35.33,0.3,4963.53,296.2,0.3
$ODBNAV,20260426,210400,-10.2189902,44.5454478,35.83,0.1,4963.51,254.11,0.1
$ODBNAV,20260426,210500,-10.2189917,44.5454473,36.03,0.2,4963.55,98.84,0.2
$ODBNAV,20260426,210600,-10.2189904,44.5454508,35.82,0.1,4963.59,182.7,0.1
$ODBNAV,20260426,210700,-10.2189887,44.5454484,36.15,0,4963.59,198.37,0
$ODBNAV,20260426,210800,-10.2189945,44.545448,36.67,0,4963.55,120.25,0
$ODBNAV,20260426,210900,-10.218992,44.5454515,36.13,0.2,4963.45,41.48,0.2
$ODBNAV,20260426,211000,-10.2189846,44.5454466,36.06,0,4963.59,336.55,0
$ODBNAV,20260426,211100,-10.218986,44.5454475,36.21,0.2,4963.55,300.85,0.2
$ODBNAV,20260426,211200,-10.218988,44.5454481,35.86,0.2,4963.56,136.35,0.2
$ODBNAV,20260426,211300,-10.2189855,44.5454465,36.27,0.1,4963.51,258.2,0.1
$ODBNAV,20260426,211400,-10.2189919,44.5454487,36.04,0.1,4963.57,254.19,0.1
$ODBNAV,20260426,211500,-10.2189909,44.5454495,36.29,0.1,4963.49,99.83,0.1
$ODBNAV,20260426,211600,-10.2189918,44.5454495,36.17,0.1,4963.5,293.42,0.1
$ODBNAV,20260426,211700,-10.2189863,44.5454468,35.36,0.2,4963.49,80.44,0.2
$ODBNAV,20260426,211800,-10.2189844,44.5454477,35.55,0.1,4963.45,241.11,0.1
$ODBNAV,20260426,211900,-10.2189851,44.5454476,35.66,0.1,4963.49,200.9,0.1
$ODBNAV,20260426,212000,-10.2189893,44.5454482,35.42,0.1,4963.52,137.27,0.1
$ODBNAV,20260426,212100,-10.2189865,44.5454474,36.61,0.1,4963.54,175.95,0.1
$ODBNAV,20260426,212200,-10.2189849,44.5454479,36.3,0.1,4963.53,153.71,0.1
$ODBNAV,20260426,212300,-10.2189912,44.5454503,35.7,0.1,4963.55,33.76,0.1
$ODBNAV,20260426,212400,-10.218993,44.5454512,34.66,0.2,4963.61,90,0.2
$ODBNAV,20260426,212500,-10.2189901,44.5454461,36.94,0.1,4963.56,38.88,0.1
$ODBNAV,20260426,212600,-10.2189821,44.545448,36.28,0.2,4963.58,281.9,0.2
$ODBNAV,20260426,212700,-10.2189907,44.54545,34.65,0.3,4963.57,108.99,0.3
$ODBNAV,20260426,212800,-10.2189877,44.5454475,36.16,0.1,4963.62,301.12,0.1
$ODBNAV,20260426,212900,-10.218985,44.5454486,35.99,0.3,4963.54,285.84,0.3
$ODBNAV,20260426,213000,-10.2189852,44.5454492,35.55,0.1,4963.55,13.5,0.1
$ODBNAV,20260426,213100,-10.218992,44.5454496,35.87,0.3,4963.57,280.05,0.3
$ODBNAV,20260426,213200,-10.2189862,44.5454502,36.27,0.1,4963.55,254.16,0.1
$ODBNAV,20260426,213300,-10.2189917,44.545451,36.29,0,4963.52,153.04,0
$ODBNAV,20260426,213400,-10.2189868,44.5454488,36.23,0.2,4963.58,119.44,0.2
$ODBNAV,20260426,213500,-10.2189869,44.5454477,35.69,0.2,4963.54,239.58,0.2
$ODBNAV,20260426,213600,-10.2189899,44.54545,35.34,0,4963.5,91.48,0
$ODBNAV,20260426,213700,-10.2189965,44.5454501,35.07,0.2,4963.56,140.72,0.2
$ODBNAV,20260426,213800,-10.2189898,44.5454517,35.28,0.2,4963.61,91.21,0.2
$ODBNAV,20260426,213900,-10.2190061,44.5454267,31.94,0.4,4963.53,265.12,0.4
$ODBNAV,20260426,214000,-10.2190514,44.54544,20.47,0.4,4963.64,329.2,0.4
$ODBNAV,20260426,214100,-10.2192123,44.5455132,6.92,0.6,4963.53,295.03,0.6
$ODBNAV,20260426,214200,-10.2195212,44.5456236,357.27,1,4963.54,301.28,1
$ODBNAV,20260426,214300,-10.2198925,44.5457651,355.33,1.1,4963.57,299.71,1.1
$ODBNAV,20260426,214400,-10.2203085,44.5459359,358.36,1.4,4963.54,297.12,1.4
$ODBNAV,20260426,214500,-10.2206944,44.546143,4.65,1.1,4963.76,311.56,1.1
$ODBNAV,20260426,214600,-10.2210157,44.5463661,2.88,1.2,4963.7,320.46,1.2
$ODBNAV,20260426,214700,-10.221316,44.5466177,1.29,1.2,4963.73,327.23,1.2
$ODBNAV,20260426,214800,-10.2216079,44.5469197,3.94,1.4,4963.81,331.97,1.4
$ODBNAV,20260426,214900,-10.2218522,44.5472603,17.37,1.3,4963.71,332.75,1.3
$ODBNAV,20260426,215000,-10.2219287,44.5475916,21.39,1.3,4964.18,4.53,1.3
$ODBNAV,20260426,215100,-10.2219324,44.5479549,18.92,1.4,4963.94,352.27,1.4
$ODBNAV,20260426,215200,-10.2219497,44.5483652,17.8,1.5,4963.87,355.57,1.5
$ODBNAV,20260426,215300,-10.2219379,44.5487964,19.12,1.5,4963.82,8.78,1.5
$ODBNAV,20260426,215400,-10.2218939,44.5492457,19.92,1.7,4963.88,3.8,1.7
$ODBNAV,20260426,215500,-10.2218187,44.5497081,20.6,1.8,4964.04,6.45,1.8
$ODBNAV,20260426,215600,-10.2217094,44.5501827,22.32,1.8,4963.82,13.3,1.8
$ODBNAV,20260426,215700,-10.2215818,44.5506666,21.24,1.7,4964.07,6.86,1.7
$ODBNAV,20260426,215800,-10.2214681,44.5511507,21.49,1.8,4963.85,1.68,1.8
$ODBNAV,20260426,215900,-10.2213099,44.5516306,23.64,1.7,4964.11,5.51,1.7
$ODBNAV,20260426,220000,-10.2211374,44.5520953,22.62,1.6,4963.62,5.43,1.6
$ODBNAV,20260426,220100,-10.2209664,44.552568,21.84,1.8,4963.6,19.15,1.8
$ODBNAV,20260426,220200,-10.2207649,44.5530489,21.35,1.6,4963.49,17.42,1.6
$ODBNAV,20260426,220300,-10.2205715,44.5535469,21.38,1.8,4963.51,16.86,1.8
$ODBNAV,20260426,220400,-10.2203693,44.5540471,21.05,1.9,4963.63,15.66,1.9
$ODBNAV,20260426,220500,-10.2201806,44.5545544,20.18,2,4963.4,18.75,2
$ODBNAV,20260426,220600,-10.2200457,44.5550731,17.78,1.9,4963.14,7.41,1.9
$ODBNAV,20260426,220700,-10.2199232,44.5556026,19.37,2,4962.96,13.51,2
$ODBNAV,20260426,220800,-10.2198099,44.5560929,19.57,1.6,4963.09,16.21,1.6
$ODBNAV,20260426,220900,-10.2197727,44.5564632,24.5,1.1,4963.15,357.58,1.1
$ODBNAV,20260426,221000,-10.2197448,44.5567209,29.15,0.7,4963.3,358.67,0.7
$ODBNAV,20260426,221100,-10.2197477,44.5568865,28.75,0.5,4963.27,331.48,0.5
$ODBNAV,20260426,221200,-10.2198307,44.5569755,25.43,0.5,4962.98,290.35,0.5
$ODBNAV,20260426,221300,-10.2199515,44.5569971,20.99,0.4,4962.96,277.52,0.4
$ODBNAV,20260426,221400,-10.2201326,44.5569548,10.56,0.6,4963.02,254.75,0.6
$ODBNAV,20260426,221500,-10.2204042,44.5568557,351.45,0.9,4963.23,234.76,0.9
$ODBNAV,20260426,221600,-10.2207196,44.5567331,338.3,1.1,4963.32,238.05,1.1
$ODBNAV,20260426,221700,-10.221025,44.5565718,329.38,0.8,4963.17,224.98,0.8
$ODBNAV,20260426,221802,-10.2213449,44.5563395,319.55,1.3,4963.86,220.57,1.3
$ODBNAV,20260426,221900,-10.2215935,44.5561072,313.93,0.9,4963.97,199.37,0.9
$ODBNAV,20260426,222000,-10.2218588,44.5558209,308.67,1.3,4963.85,216.73,1.3
$ODBNAV,20260426,222100,-10.2221149,44.5555142,307.63,1.5,4964.2,209.65,1.5
$ODBNAV,20260426,222200,-10.2223423,44.5552107,307.14,1.3,4963.94,210.3,1.3
$ODBNAV,20260426,222300,-10.2225524,44.5549128,307.18,1.3,4963.85,203.48,1.3
$ODBNAV,20260426,222400,-10.2227319,44.5546076,304.38,1.2,4963.84,200.44,1.2
$ODBNAV,20260426,222500,-10.2229275,44.5542746,305.82,1.3,4964.55,196.91,1.3
$ODBNAV,20260426,222600,-10.2230952,44.5539275,303.61,1.2,4964.23,205.98,1.2
$ODBNAV,20260426,222700,-10.2232228,44.5535889,301.33,1.3,4964.23,198.84,1.3
$ODBNAV,20260426,222800,-10.2233431,44.5532254,298.1,1.3,4964.31,188.4,1.3
$ODBNAV,20260426,222900,-10.2234758,44.5528343,295.95,1.4,4964.36,189.83,1.4
$ODBNAV,20260426,223000,-10.2236109,44.5524418,292.58,1.3,4964.39,191.48,1.3
$ODBNAV,20260426,223100,-10.2237454,44.5520676,291.78,1.5,4964.96,194.2,1.5
$ODBNAV,20260426,223200,-10.223951,44.5516986,295.12,1.6,4964.45,209.93,1.6
$ODBNAV,20260426,223300,-10.2241937,44.5513439,299.71,1.4,4964.65,206.36,1.4
$ODBNAV,20260426,223400,-10.2244268,44.5509883,302.14,1.4,4952.94,208.8,1.4
$ODBNAV,20260426,223500,-10.2246321,44.5506461,299.84,1.3,4964.77,214.07,1.3
$ODBNAV,20260426,223600,-10.2248212,44.5502919,301.7,1.4,4964.94,201.33,1.4
$ODBNAV,20260426,223700,-10.2250211,44.5499195,300.2,1.5,4964.82,201.91,1.5
$ODBNAV,20260426,223800,-10.2251896,44.5495669,298.05,1.4,4964.71,198.45,1.4
$ODBNAV,20260426,223900,-10.2253548,44.5492225,297.79,1.4,4964.74,198.29,1.4
$ODBNAV,20260426,224000,-10.2255312,44.5488734,297.84,1.2,4964.85,205.44,1.2
$ODBNAV,20260426,224100,-10.2257121,44.548499,297.67,1.6,4964.72,206.6,1.6
$ODBNAV,20260426,224200,-10.2258829,44.5481216,297.19,1.5,4964.72,201.14,1.5
$ODBNAV,20260426,224300,-10.2260567,44.5477366,298.16,1.6,4964.94,201.86,1.6
$ODBNAV,20260426,224400,-10.2262574,44.547359,301.73,1.4,4965.09,195.1,1.4
$ODBNAV,20260426,224500,-10.2264635,44.5469888,304.7,1.5,4964.93,198.78,1.5
$ODBNAV,20260426,224600,-10.2266717,44.5466168,304.5,1.4,4964.95,198.36,1.4
$ODBNAV,20260426,224700,-10.2268764,44.5462417,302.82,1.5,4964.94,197.6,1.5
$ODBNAV,20260426,224800,-10.2270951,44.5458761,301.1,1.3,4965.03,197.16,1.3
$ODBNAV,20260426,224900,-10.2273229,44.5455114,303.92,1.5,4965.05,204.55,1.5
$ODBNAV,20260426,225000,-10.2275472,44.5451629,305.33,1.3,4965.12,198.72,1.3
$ODBNAV,20260426,225100,-10.2277763,44.5447992,309.81,1.6,4964.97,204.4,1.6
$ODBNAV,20260426,225200,-10.228005,44.5444112,309.98,1.4,4964.94,197.24,1.4
$ODBNAV,20260426,225300,-10.2282257,44.5440217,307.9,1.6,4964.99,204.24,1.6
$ODBNAV,20260426,225400,-10.2284351,44.5436493,306.49,1.5,4965.02,208.58,1.5
$ODBNAV,20260426,225500,-10.2286461,44.5432611,303.58,1.6,4964.86,201.54,1.6
$ODBNAV,20260426,225600,-10.2288229,44.5428731,300.36,1.5,4965.14,195.77,1.5
$ODBNAV,20260426,225700,-10.2289726,44.5424998,297.72,1.3,4965.23,186.07,1.3
$ODBNAV,20260426,225800,-10.2291355,44.5421405,300.11,1.1,4964.82,197.9,1.1
$ODBNAV,20260426,225900,-10.2293548,44.5417717,304.86,1.4,4965.26,197.63,1.4
$ODBNAV,20260426,230000,-10.2295795,44.5414148,306.47,1.4,4964.88,200.49,1.4
$ODBNAV,20260426,230100,-10.229803,44.5410815,306.77,1.3,4964.98,209.59,1.3
$ODBNAV,20260426,230200,-10.2300263,44.5407571,307.27,1.3,4964.97,213.03,1.3
$ODBNAV,20260426,230300,-10.2302681,44.5404212,309.23,1.3,4964.98,200.04,1.3
$ODBNAV,20260426,230400,-10.2305234,44.5400758,309.18,1.3,4965.06,203.32,1.3
$ODBNAV,20260426,230500,-10.2307739,44.5397288,310.5,1.5,4965.28,204.46,1.5
$ODBNAV,20260426,230600,-10.2310332,44.5393755,312.04,1.4,4965.04,204.73,1.4
$ODBNAV,20260426,230700,-10.2313077,44.539003,313.59,1.5,4965,215.3,1.5
$ODBNAV,20260426,230800,-10.2315765,44.5386259,312.12,1.4,4965.4,201.68,1.4
$ODBNAV,20260426,230900,-10.2318393,44.5382434,312.95,1.6,4965.16,204.54,1.6
$ODBNAV,20260426,231000,-10.2320802,44.5378837,314.65,1.4,4965.02,206.49,1.4
$ODBNAV,20260426,231100,-10.2323028,44.5375154,314.11,1.7,4965.08,197.42,1.7
$ODBNAV,20260426,231200,-10.2325083,44.5371161,310,1.7,4965.04,201.75,1.7
$ODBNAV,20260426,231300,-10.2327085,44.5367115,306.83,1.6,4965.02,203.35,1.6
$ODBNAV,20260426,231400,-10.2328896,44.5363157,296.91,1.5,4965.16,194.18,1.5
$ODBNAV,20260426,231500,-10.2330693,44.5359208,290.79,1.6,4965.76,200.42,1.6
$ODBNAV,20260426,231600,-10.2332683,44.535533,292.99,1.6,4965.38,194.71,1.6
$ODBNAV,20260426,231700,-10.2334563,44.535139,294.87,1.7,4965.64,193.95,1.7
$ODBNAV,20260426,231800,-10.2336229,44.5347391,294.65,1.5,4965.32,196.4,1.5
$ODBNAV,20260426,231900,-10.2337959,44.5343357,295.75,1.5,4965.41,203.78,1.5
$ODBNAV,20260426,232000,-10.2340047,44.5339309,302.42,1.5,4965.39,197.63,1.5
$ODBNAV,20260426,232100,-10.2342189,44.5335464,306.81,1.5,4965.32,205.5,1.5
$ODBNAV,20260426,232200,-10.2344383,44.5331473,305.93,1.5,4965.33,205.03,1.5
$ODBNAV,20260426,232300,-10.23464,44.5327681,308.16,1.2,4965.33,188.73,1.2
$ODBNAV,20260426,232400,-10.2348335,44.5323975,307.84,1.3,4965.39,197.94,1.3
$ODBNAV,20260426,232500,-10.2350191,44.5320261,303.76,1.4,4965.42,201.94,1.4
$ODBNAV,20260426,232600,-10.2352133,44.5316699,302.75,1.2,4965.41,196.67,1.2
$ODBNAV,20260426,232700,-10.2354212,44.5313283,302.05,1.5,4966.7,207.67,1.5
$ODBNAV,20260426,232800,-10.2356295,44.530974,300.75,1.5,4965.57,206.74,1.5
$ODBNAV,20260426,232900,-10.2358399,44.5305958,303.72,1.4,4965.28,195.49,1.4
$ODBNAV,20260426,233000,-10.2360238,44.5302137,301.77,1.4,4965.68,206.83,1.4
$ODBNAV,20260426,233100,-10.2362199,44.5298412,302.98,1.5,4965.29,197.45,1.5
$ODBNAV,20260426,233200,-10.2363976,44.5294554,302.6,1.6,4965.31,190.5,1.6
$ODBNAV,20260426,233300,-10.2365633,44.5290696,298.88,1.5,4965.27,199.83,1.5
$ODBNAV,20260426,233400,-10.2367371,44.5286936,298.7,1.3,4965.3,200.73,1.3
$ODBNAV,20260426,233500,-10.2369148,44.5283002,300.58,1.6,4965.36,194.69,1.6
$ODBNAV,20260426,233600,-10.2370719,44.5279056,302.05,1.5,4965.23,195.23,1.5
$ODBNAV,20260426,233700,-10.2372241,44.5275113,301.46,1.6,4965.25,196.09,1.6
$ODBNAV,20260426,233800,-10.2373811,44.5271229,303.64,1.4,4965.2,198.51,1.4
$ODBNAV,20260426,233900,-10.2375229,44.5267466,303.38,1.3,4965.08,183.69,1.3
$ODBNAV,20260426,234000,-10.2376496,44.5263549,301.32,1.5,4965.07,193.02,1.5
$ODBNAV,20260426,234100,-10.2377811,44.5259749,302.91,1.5,4965.13,198.83,1.5
$ODBNAV,20260426,234200,-10.2379551,44.5255984,306.11,1.4,4965.25,203.63,1.4
$ODBNAV,20260426,234300,-10.2381532,44.52523,309.45,1.5,4964.98,205.05,1.5
$ODBNAV,20260426,234400,-10.2383536,44.5248536,310.97,1.5,4965.06,204.02,1.5
$ODBNAV,20260426,234500,-10.2385639,44.5244784,312.28,1.4,4965.05,201.05,1.4
$ODBNAV,20260426,234600,-10.2387726,44.5241052,312.06,1.2,4964.99,192.33,1.2
$ODBNAV,20260426,234700,-10.2389713,44.5237379,311.34,1.4,4964.97,197.22,1.4
$ODBNAV,20260426,234800,-10.2391678,44.5233799,310.57,1.4,4964.87,197.48,1.4
$ODBNAV,20260426,234900,-10.2393741,44.5230253,313.31,1.3,4964.96,200.17,1.3
$ODBNAV,20260426,235000,-10.2395821,44.5226719,309.62,1.4,4964.89,209.52,1.4
$ODBNAV,20260426,235100,-10.2398026,44.5223126,311,1.4,4964.74,198.8,1.4
$ODBNAV,20260426,235200,-10.2400111,44.5219503,309.61,1.5,4964.79,200.6,1.5
$ODBNAV,20260426,235300,-10.2402158,44.5216022,309.14,1.4,4964.7,198.86,1.4
$ODBNAV,20260426,235400,-10.2404471,44.5212331,309.38,1.3,4964.61,200.47,1.3
$ODBNAV,20260426,235500,-10.2406711,44.5208585,308.58,1.6,4964.6,198.69,1.6
$ODBNAV,20260426,235600,-10.2408918,44.520465,305.48,1.6,4964.51,202.99,1.6
$ODBNAV,20260426,235700,-10.2411009,44.5200723,301.24,1.6,4964.45,211.02,1.6
$ODBNAV,20260426,235800,-10.24129,44.5196884,299.72,1.5,4964.37,198.01,1.5
$ODBNAV,20260426,235900,-10.2415001,44.5192963,302.12,1.7,4964.71,204.5,1.7
$ODBNAV,20260427,000000,-10.2417036,44.5189012,300.71,1.6,4964.45,200.15,1.6
$ODBNAV,20260427,000100,-10.2419023,44.5185103,301.71,1.5,4964.26,197.86,1.5
$ODBNAV,20260427,000200,-10.2421,44.5181126,300.64,1.5,4964.11,195.65,1.5
$ODBNAV,20260427,000300,-10.2422793,44.5177066,298.2,1.4,4964.17,199.26,1.4
$ODBNAV,20260427,000400,-10.242439,44.517313,297.28,1.6,4964.07,194.01,1.6
$ODBNAV,20260427,000500,-10.2425997,44.5169135,295.74,1.4,4964.09,194.36,1.4
$ODBNAV,20260427,000600,-10.2427797,44.5165159,294.51,1.6,4964.29,199.96,1.6
$ODBNAV,20260427,000700,-10.242973,44.5161149,297,1.8,4963.96,197.89,1.8
$ODBNAV,20260427,000800,-10.2431518,44.5157033,296.63,1.4,4963.81,193.71,1.4
$ODBNAV,20260427,000900,-10.2433179,44.5152892,297.25,1.7,4964.06,195.52,1.7
$ODBNAV,20260427,001000,-10.2434799,44.5148688,293.93,1.6,4963.84,195.61,1.6
$ODBNAV,20260427,001100,-10.2436563,44.5144732,294.21,1.4,4964.36,194.17,1.4
$ODBNAV,20260427,001200,-10.2438304,44.5140916,294.99,1.6,4964.81,209.94,1.6
$ODBNAV,20260427,001300,-10.2440446,44.5137339,295.92,1.4,4964.52,202.18,1.4
$ODBNAV,20260427,001400,-10.2442668,44.5133746,298.91,1.5,4969.12,203.97,1.5
$ODBNAV,20260427,001500,-10.2444993,44.5130164,301,1.6,4964.15,207.12,1.6
$ODBNAV,20260427,001600,-10.2447437,44.5126585,301.52,1.4,4964.29,200.35,1.4
$ODBNAV,20260427,001700,-10.2449789,44.5122924,302.17,1.4,4963.97,205.88,1.4
$ODBNAV,20260427,001800,-10.2452074,44.5119227,300.91,1.4,4963.95,206.07,1.4
$ODBNAV,20260427,001900,-10.2454312,44.5115646,303.74,1.4,4964.04,202.35,1.4
$ODBNAV,20260427,002000,-10.2456369,44.5112199,304.65,1.2,4963.99,201.43,1.2
$ODBNAV,20260427,002100,-10.2458493,44.5108581,302.5,1.7,4963.96,206.14,1.7
$ODBNAV,20260427,002200,-10.2460852,44.5104775,298.77,1.3,4963.97,202,1.3
$ODBNAV,20260427,002300,-10.2463133,44.5101022,294.42,1.4,4963.98,206.78,1.4
$ODBNAV,20260427,002400,-10.2465631,44.509736,295.7,1.6,4964.32,206.51,1.6
$ODBNAV,20260427,002500,-10.2468482,44.5093578,297.42,1.5,4963.99,199.68,1.5
$ODBNAV,20260427,002600,-10.2471226,44.5090017,297.01,1.5,4964.36,211.61,1.5
$ODBNAV,20260427,002700,-10.247428,44.5086508,303.74,1.6,4963.88,209.86,1.6
$ODBNAV,20260427,002800,-10.2477409,44.5083117,307.23,1.7,4964,214.54,1.7
$ODBNAV,20260427,002900,-10.2480432,44.5079634,305.87,1.5,4963.88,214.78,1.5
$ODBNAV,20260427,003000,-10.2483566,44.5076145,307.59,1.9,4963.75,210.64,1.9
$ODBNAV,20260427,003100,-10.2486632,44.5072601,306.39,1.4,4963.78,216.43,1.4
$ODBNAV,20260427,003200,-10.2489537,44.5069045,305.91,1.4,4963.7,206,1.4
$ODBNAV,20260427,003300,-10.2492273,44.5065389,303.17,1.3,4963.68,199.36,1.3
$ODBNAV,20260427,003400,-10.2494805,44.5061707,300.22,1.7,4963.78,201,1.7
$ODBNAV,20260427,003500,-10.2497619,44.5057868,300.55,1.5,4963.78,203.51,1.5
$ODBNAV,20260427,003600,-10.2500296,44.505432,296.17,1.4,4963.67,203.29,1.4
$ODBNAV,20260427,003700,-10.2503118,44.5050889,297.45,1.3,4964.08,206.77,1.3
$ODBNAV,20260427,003800,-10.2505856,44.5047443,298.58,1.5,4964.23,198.18,1.5
$ODBNAV,20260427,003900,-10.2508559,44.5044009,299.13,1.3,4963.9,199.44,1.3
$ODBNAV,20260427,004000,-10.251128,44.5040541,299.58,1.4,4963.89,210.36,1.4
$ODBNAV,20260427,004100,-10.251386,44.5036933,300.03,1.4,4963.68,204.08,1.4
$ODBNAV,20260427,004200,-10.2516038,44.5033512,298.17,1.1,4963.58,205.31,1.1
$ODBNAV,20260427,004300,-10.2518077,44.5030051,297.6,1.4,4963.58,207.22,1.4
$ODBNAV,20260427,004400,-10.2520109,44.5026392,295.58,1.5,4963.59,205.82,1.5
$ODBNAV,20260427,004500,-10.2522303,44.5022921,296.24,1.2,4963.65,204.41,1.2
$ODBNAV,20260427,004600,-10.2524902,44.5019365,296.79,1.4,4963.36,207.72,1.4
$ODBNAV,20260427,004700,-10.2527635,44.5015664,299.66,1.5,4967.06,204.93,1.5
$ODBNAV,20260427,004800,-10.253077,44.501172,300.25,1.6,4963.55,199.27,1.6
$ODBNAV,20260427,004900,-10.2533765,44.5007971,298.5,1.6,4963.83,209.17,1.6
$ODBNAV,20260427,005000,-10.2536773,44.5004294,303.49,1.4,4953.77,201.48,1.4
$ODBNAV,20260427,005100,-10.2539833,44.5000757,307.19,1.6,4963.42,205.77,1.6
$ODBNAV,20260427,005200,-10.2542707,44.4997265,307.89,1.4,4963.29,209.09,1.4
$ODBNAV,20260427,005300,-10.2545437,44.499344,306.68,1.7,4967.22,212.4,1.7
$ODBNAV,20260427,005400,-10.254812,44.4989528,303.4,1.5,4963.3,208.25,1.5
$ODBNAV,20260427,005500,-10.2551043,44.4985899,301.19,1.5,4963.72,222.87,1.5
$ODBNAV,20260427,005600,-10.2555633,44.4983007,300.32,1.6,4963.52,243.9,1.6
$ODBNAV,20260427,005700,-10.2561727,44.4980976,305.2,1.7,4963.57,248.5,1.7
$ODBNAV,20260427,005800,-10.2568428,44.4979542,319.06,1.7,4963.56,261.36,1.7
$ODBNAV,20260427,005900,-10.2574862,44.4978674,335.07,1.6,4963.6,266.09,1.6
$ODBNAV,20260427,010000,-10.2581015,44.4978389,343.04,1.5,4963.69,269.96,1.5
$ODBNAV,20260427,010100,-10.2587047,44.4978431,343.24,1.3,4963.6,274.44,1.3
$ODBNAV,20260427,010200,-10.2593216,44.497882,343.93,1.3,4963.65,286,1.3
$ODBNAV,20260427,010300,-10.2599231,44.497957,349.03,1.5,4963.85,282.01,1.5
$ODBNAV,20260427,010400,-10.2604901,44.4980698,351.38,1.9,4963.87,283.26,1.9
$ODBNAV,20260427,010500,-10.2610455,44.4982341,357.28,1.6,4967.56,291.55,1.6
$ODBNAV,20260427,010600,-10.261536,44.4984363,3.86,1.3,4963.92,308.66,1.3
$ODBNAV,20260427,010700,-10.2619527,44.4986627,8.76,1.2,4963.99,313.88,1.2
$ODBNAV,20260427,010800,-10.2623071,44.4989121,15.22,1.4,4964.05,313.81,1.4
$ODBNAV,20260427,010900,-10.2625971,44.4991732,20.44,1.3,4964.08,321.47,1.3
$ODBNAV,20260427,011000,-10.2628046,44.4994176,24.35,1,4964.05,332.55,1
$ODBNAV,20260427,011100,-10.2629008,44.4996566,31.74,0.7,4964.17,353.57,0.7
$ODBNAV,20260427,011200,-10.2628889,44.4998587,37.63,0.9,4964.14,15.83,0.9
$ODBNAV,20260427,011300,-10.2627585,44.500043,41.23,0.9,4964.08,31.57,0.9
$ODBNAV,20260427,011400,-10.2625337,44.500231,42.2,1.1,4964.08,46.85,1.1
$ODBNAV,20260427,011500,-10.2622577,44.5004341,41.28,0.8,4964.09,42.29,0.8
$ODBNAV,20260427,011600,-10.2619986,44.5006864,36.56,1.2,4963.9,31.27,1.2
$ODBNAV,20260427,011700,-10.2617913,44.5010126,31.17,1.4,4963.81,19.64,1.4
$ODBNAV,20260427,011800,-10.2616957,44.5013941,28.89,1.4,4963.83,1.62,1.4
$ODBNAV,20260427,011900,-10.2616397,44.5018047,30.93,1.5,4963.8,5.7,1.5
$ODBNAV,20260427,012000,-10.2615186,44.502207,33.72,1.4,4963.78,4.71,1.4
$ODBNAV,20260427,012100,-10.2613466,44.50259,35.26,1.6,4963.79,28.95,1.6
$ODBNAV,20260427,012200,-10.2611163,44.502961,38.85,1.6,4963.85,35.37,1.6
$ODBNAV,20260427,012300,-10.2608162,44.5033299,39.92,1.5,4963.95,30.98,1.5
$ODBNAV,20260427,012400,-10.2605057,44.503675,41.59,1.5,4964.09,33.39,1.5
$ODBNAV,20260427,012500,-10.2601641,44.5039994,42.35,1.4,4964.04,40.65,1.4
$ODBNAV,20260427,012600,-10.2598119,44.5043292,40.68,1.5,4964.25,39.59,1.5
$ODBNAV,20260427,012700,-10.2595223,44.5046875,36.61,1.6,4964.13,31.94,1.6
$ODBNAV,20260427,012800,-10.2592915,44.5050818,34.7,1.5,4964.23,15.93,1.5
$ODBNAV,20260427,012900,-10.2590556,44.5054796,36.9,1.5,4964.32,25.44,1.5
$ODBNAV,20260427,013000,-10.258796,44.5058535,38.49,1.5,4964.35,26.47,1.5
$ODBNAV,20260427,013100,-10.2584986,44.5062087,39.27,1.5,4964.4,21.5,1.5
$ODBNAV,20260427,013200,-10.2581851,44.5065575,38.52,1.4,4964.38,40.57,1.4
$ODBNAV,20260427,013300,-10.2578624,44.5069002,38.35,1.7,4964.4,40.32,1.7
$ODBNAV,20260427,013400,-10.2575561,44.5072392,36.97,1.4,4964.56,34.15,1.4
$ODBNAV,20260427,013500,-10.2572981,44.5075822,34.71,1.4,4965.57,20.23,1.4
$ODBNAV,20260427,013600,-10.2570615,44.5079598,35.96,1.5,4964.49,29.69,1.5
$ODBNAV,20260427,013700,-10.2567836,44.5083311,38,1.7,4964.5,39.53,1.7
$ODBNAV,20260427,013800,-10.2564525,44.5086688,40.59,1.6,4964.54,36.64,1.6
$ODBNAV,20260427,013900,-10.2560751,44.5089737,40.86,1.6,4964.34,45.15,1.6
$ODBNAV,20260427,014000,-10.2557237,44.5092809,36.49,1.4,4964.51,30.37,1.4
$ODBNAV,20260427,014100,-10.2554408,44.509615,32.27,1.5,4964.46,33.89,1.5
$ODBNAV,20260427,014200,-10.2552478,44.5099822,31.25,1.6,4964.48,24.51,1.6
$ODBNAV,20260427,014300,-10.2550531,44.5103802,33.56,1.6,4964.46,23.68,1.6
$ODBNAV,20260427,014400,-10.2547732,44.5107745,40.18,1.5,4964.53,27.24,1.5
$ODBNAV,20260427,014500,-10.254375,44.5110825,46.84,1.6,4964.43,60.46,1.6
$ODBNAV,20260427,014600,-10.2538659,44.5112517,52.53,1.6,4964.53,71.26,1.6
$ODBNAV,20260427,014700,-10.2532415,44.511423,48.74,1.6,4964.52,61.29,1.6
$ODBNAV,20260427,014800,-10.2526213,44.5116831,39.78,1.9,4964.4,56.02,1.9
$ODBNAV,20260427,014900,-10.2521203,44.512057,35.95,1.9,4964.31,37.26,1.9
$ODBNAV,20260427,015000,-10.2516845,44.512505,33.72,2,4964.26,29.56,2
$ODBNAV,20260427,015100,-10.2512968,44.513022,31.66,2.2,4964.25,27.01,2.2
$ODBNAV,20260427,015200,-10.250941,44.5135612,35.48,2,4964.27,22.12,2
$ODBNAV,20260427,015300,-10.2505434,44.5140352,39.23,2.1,4964.25,35.73,2.1
$ODBNAV,20260427,015400,-10.2500934,44.514457,41.5,1.7,4964.31,42.33,1.7
$ODBNAV,20260427,015500,-10.2496071,44.5148421,41.57,2,4964.24,45.28,2
$ODBNAV,20260427,015600,-10.2490971,44.5152171,40.22,1.9,4964.24,42.06,1.9
$ODBNAV,20260427,015700,-10.2486461,44.5156185,34.77,1.9,4964.26,36.36,1.9
$ODBNAV,20260427,015800,-10.2483034,44.5161049,31.53,2.1,4964.29,28.25,2.1
$ODBNAV,20260427,015900,-10.2479948,44.5166408,31.63,1.9,4964.4,17.71,1.9
$ODBNAV,20260427,020000,-10.2477163,44.5171749,32.04,2,4964.5,20.01,2
$ODBNAV,20260427,020100,-10.247389,44.5176927,35.66,2,4964.87,29.7,2
$ODBNAV,20260427,020200,-10.2469814,44.5181627,39.62,1.9,4964.59,31.12,1.9
$ODBNAV,20260427,020300,-10.2465132,44.5186212,37.99,2.1,4964.65,36.52,2.1
$ODBNAV,20260427,020400,-10.2460964,44.5191053,37.24,2,4964.65,30.75,2
$ODBNAV,20260427,020500,-10.2456644,44.519581,38.88,1.9,4964.62,32.89,1.9
$ODBNAV,20260427,020600,-10.245208,44.5200366,38.93,2.1,4964.75,45.18,2.1
$ODBNAV,20260427,020700,-10.2447223,44.5204721,38.96,2,4964.78,45.79,2
$ODBNAV,20260427,020800,-10.2442421,44.5208872,38.08,1.9,4964.93,40.17,1.9
$ODBNAV,20260427,020900,-10.2437879,44.521318,35.81,2.1,4964.81,35.6,2.1
$ODBNAV,20260427,021000,-10.2433837,44.5217668,34.08,1.9,4965.18,29.19,1.9
$ODBNAV,20260427,021100,-10.2430144,44.5222389,32.7,2.1,4965.16,30.66,2.1
$ODBNAV,20260427,021200,-10.2427187,44.5227265,31.73,1.9,4965.23,21.28,1.9
$ODBNAV,20260427,021300,-10.2424399,44.5232251,34.21,1.9,4965.02,19.48,1.9
$ODBNAV,20260427,021400,-10.2421362,44.5236966,38.58,1.8,4965.06,31.27,1.8
$ODBNAV,20260427,021500,-10.2416911,44.5241178,42.64,1.9,4965.06,43.12,1.9
$ODBNAV,20260427,021600,-10.2411385,44.5244837,42.26,2,4965.08,50.21,2
$ODBNAV,20260427,021700,-10.2405814,44.5248556,40.05,2,4965.07,47.86,2
$ODBNAV,20260427,021800,-10.240066,44.5252492,37.75,2,4964.93,44.71,2
$ODBNAV,20260427,021900,-10.2395841,44.5256658,37.79,1.9,4964.98,38.02,1.9
$ODBNAV,20260427,022000,-10.2391593,44.5260895,34.43,1.8,4965,28.38,1.8
$ODBNAV,20260427,022100,-10.238819,44.5265459,33.59,1.8,4968.26,27.01,1.8
$ODBNAV,20260427,022200,-10.2384792,44.5270073,33.64,2,4965.1,24.9,2
$ODBNAV,20260427,022300,-10.2381538,44.5274814,31.94,1.9,4965.21,20.96,1.9
$ODBNAV,20260427,022400,-10.2378751,44.5279811,32.17,1.9,4965.19,20.05,1.9
$ODBNAV,20260427,022500,-10.237627,44.5285127,32.01,2,4965.19,16.64,2
$ODBNAV,20260427,022600,-10.2374005,44.5290759,32.2,2.2,4965.22,16.62,2.2
$ODBNAV,20260427,022700,-10.2371609,44.5296407,32.6,2.1,4965.27,22,2.1
$ODBNAV,20260427,022800,-10.2369732,44.5302148,32.35,2.2,4965.59,6.22,2.2
$ODBNAV,20260427,022900,-10.2368209,44.530804,34.08,2.2,4965.4,11.68,2.2
$ODBNAV,20260427,023000,-10.2366217,44.5313517,37.41,1.9,4965.57,19.29,1.9
$ODBNAV,20260427,023100,-10.2364027,44.5318647,37,1.9,4965.56,13.54,1.9
$ODBNAV,20260427,023200,-10.2361587,44.5323771,36.95,1.9,4965.65,14.63,1.9
$ODBNAV,20260427,023300,-10.23587,44.5328952,38.9,2.1,4965.62,22.37,2.1
$ODBNAV,20260427,023400,-10.235478,44.5333907,41.47,2.1,4965.73,35.02,2.1
$ODBNAV,20260427,023500,-10.2350098,44.53387,41.84,2.3,4965.55,41.85,2.3
$ODBNAV,20260427,023600,-10.2345333,44.5343533,41,2.2,4965.57,37.93,2.2
$ODBNAV,20260427,023700,-10.2340499,44.5348352,41.31,2.1,4965.62,33.71,2.1
$ODBNAV,20260427,023800,-10.2335245,44.5352762,42.52,2,4965.57,40.77,2
$ODBNAV,20260427,023900,-10.233057,44.5357286,36.17,1.8,4965.53,30.86,1.8
$ODBNAV,20260427,024000,-10.2327396,44.5362284,33.41,2.1,4965.5,23.57,2.1
$ODBNAV,20260427,024100,-10.2324839,44.5367692,33.62,2,4965.39,22.45,2
$ODBNAV,20260427,024200,-10.2321924,44.5373117,35.99,2.1,4965.48,24.61,2.1
$ODBNAV,20260427,024300,-10.231803,44.537797,41.86,1.8,4965.44,34.13,1.8
$ODBNAV,20260427,024400,-10.231321,44.5382087,41.4,1.8,4965.4,38.71,1.8
$ODBNAV,20260427,024500,-10.2308836,44.5386451,40.46,1.9,4965.41,31.32,1.9
$ODBNAV,20260427,024600,-10.2304648,44.5391156,38.1,2.1,4965.41,28.62,2.1
$ODBNAV,20260427,024700,-10.2300896,44.5396393,33.79,2.2,4965.54,27.12,2.2
$ODBNAV,20260427,024800,-10.2298036,44.54018,31.51,2.2,4965.4,24.93,2.2
$ODBNAV,20260427,024900,-10.2296408,44.5407642,29.63,2.2,4965.46,12.19,2.2
$ODBNAV,20260427,025000,-10.2294709,44.5413527,31.44,2.2,4965.57,10.72,2.2
$ODBNAV,20260427,025100,-10.2292834,44.5419326,31.42,2.2,4965.42,15.89,2.2
$ODBNAV,20260427,025200,-10.2291194,44.5425173,32.63,2.1,4965.39,4.2,2.1
$ODBNAV,20260427,025300,-10.228904,44.5430973,35.8,2.2,4965.46,20.18,2.2
$ODBNAV,20260427,025400,-10.2286161,44.54364,38.8,2.1,4965.23,25.58,2.1
$ODBNAV,20260427,025500,-10.2282741,44.5441428,39.42,2,4965.22,23.29,2
$ODBNAV,20260427,025600,-10.2278752,44.544658,39.85,2.2,4965.3,31.65,2.2
$ODBNAV,20260427,025700,-10.2274413,44.5451566,39.6,2.1,4965.28,32.55,2.1
$ODBNAV,20260427,025800,-10.2270381,44.5456656,37.32,2.1,4965.25,25.03,2.1
$ODBNAV,20260427,025900,-10.2267084,44.5462224,35,2.2,4965.26,16.96,2.2
$ODBNAV,20260427,030000,-10.2263837,44.5467736,35.54,2.1,4965.19,20.76,2.1
$ODBNAV,20260427,030100,-10.2260982,44.547347,35.31,2.2,4969.2,11.66,2.2
$ODBNAV,20260427,030200,-10.2257876,44.5478965,38.95,2.1,4965.12,24.28,2.1
$ODBNAV,20260427,030300,-10.2254085,44.5483915,40.51,2.1,4965.05,28.63,2.1
$ODBNAV,20260427,030400,-10.2250377,44.5488694,39.49,1.8,4965.24,23.81,1.8
$ODBNAV,20260427,030500,-10.2247252,44.5493491,37.27,2,4965.05,27.72,2
$ODBNAV,20260427,030600,-10.2244577,44.5498473,35.6,2,4965.07,21.33,2
$ODBNAV,20260427,030700,-10.2242403,44.5503799,33.11,2,4965.12,16.14,2
$ODBNAV,20260427,030800,-10.2240754,44.550951,32.13,2.2,4964.99,9,2.2
$ODBNAV,20260427,030900,-10.2238922,44.55151,34.2,2,4965.18,17.36,2
$ODBNAV,20260427,031000,-10.2236496,44.552065,36.09,2.2,4965.2,23.18,2.2
$ODBNAV,20260427,031100,-10.2233748,44.5526092,36.97,2,4964.93,19.8,2
$ODBNAV,20260427,031200,-10.2230598,44.5531337,38.79,1.9,4965.01,22.46,1.9
$ODBNAV,20260427,031300,-10.2227311,44.5536559,40.89,1.9,4964.66,17.47,1.9
$ODBNAV,20260427,031400,-10.2223771,44.5541549,41.63,2,4964.71,27,2
$ODBNAV,20260427,031500,-10.2219869,44.5546403,41.21,2.1,4964.42,32.99,2.1
$ODBNAV,20260427,031600,-10.2216281,44.5551547,37.55,1.9,4964.33,24.7,1.9
$ODBNAV,20260427,031700,-10.22132,44.5557049,35.38,2.1,4964.34,14.96,2.1
$ODBNAV,20260427,031800,-10.2210383,44.5562737,35.27,2.3,4964.38,28.07,2.3
$ODBNAV,20260427,031900,-10.2207193,44.5568426,37.14,2.2,4963.91,25.25,2.2
$ODBNAV,20260427,032000,-10.2203784,44.5574051,37.69,2.2,4963.76,23.22,2.2
$ODBNAV,20260427,032100,-10.2200923,44.5579452,35.8,2,4963.67,18.05,2
$ODBNAV,20260427,032200,-10.2198667,44.5584936,35.46,2,4963.4,7.28,2
$ODBNAV,20260427,032300,-10.2196482,44.5590471,34.96,2.1,4963.33,17.99,2.1
$ODBNAV,20260427,032400,-10.2193949,44.5595878,40.13,2.1,4963.3,23.29,2.1
$ODBNAV,20260427,032500,-10.219006,44.5600569,43.55,2.1,4963.26,37.75,2.1
$ODBNAV,20260427,032600,-10.2185901,44.5605182,40.05,2,4963.04,27.78,2
$ODBNAV,20260427,032700,-10.218309,44.5610497,32.57,2.2,4962.72,12.05,2.2
$ODBNAV,20260427,032800,-10.2181624,44.5616557,32.21,2.2,4962.17,14.22,2.2
$ODBNAV,20260427,032900,-10.2179408,44.5622527,36,2.1,4961,19.96,2.1
$ODBNAV,20260427,033000,-10.2176499,44.5628313,37.6,2.2,4961.15,21.23,2.2
$ODBNAV,20260427,033100,-10.2173386,44.5634014,45.6,2,4960.38,20.29,2
$ODBNAV,20260427,033200,-10.2169762,44.5637762,85.26,1.3,4960.21,63.13,1.3
$ODBNAV,20260427,033318,-10.2165717,44.5635098,145.35,1.9,4960.54,181.03,1.9
$ODBNAV,20260427,033400,-10.2165343,44.5631565,163.99,2,4961.1,180.27,2
$ODBNAV,20260427,033500,-10.2166662,44.5625692,182.54,2.3,4961.03,194.74,2.3
$ODBNAV,20260427,033600,-10.2170291,44.5619185,201.98,2.8,4961.85,205.41,2.8
$ODBNAV,20260427,033700,-10.2176521,44.5612161,200.84,3.2,4962.99,215.06,3.2
$ODBNAV,20260427,033800,-10.2182769,44.5604464,195.87,3.2,4962.97,205.43,3.2
$ODBNAV,20260427,033900,-10.2188358,44.5596504,195.03,3.2,4963.18,202.2,3.2
$ODBNAV,20260427,034000,-10.2193538,44.5588336,196.77,3.2,4963.28,200.91,3.2
$ODBNAV,20260427,034100,-10.2199124,44.5580093,200.28,3.3,4963.56,202.14,3.3
$ODBNAV,20260427,034200,-10.2205415,44.5572036,204.35,3.5,4964.03,208.96,3.5
$ODBNAV,20260427,034300,-10.2212282,44.5564139,206.02,3.3,4963.86,211.42,3.3
$ODBNAV,20260427,034400,-10.2219521,44.555613,207.78,3.5,4964.06,214.01,3.5
$ODBNAV,20260427,034500,-10.2226862,44.5548081,210.46,3.5,4964.02,212.76,3.5
$ODBNAV,20260427,034600,-10.2234667,44.5540183,211.13,3.5,4964.35,215.1,3.5
$ODBNAV,20260427,034700,-10.2242482,44.5532406,210.56,3.4,4964.56,212.96,3.4
$ODBNAV,20260427,034800,-10.2250242,44.5524477,207.5,3.4,4964.68,211.99,3.4
$ODBNAV,20260427,034900,-10.2257759,44.5516137,205.51,3.5,4964.78,212.54,3.5
$ODBNAV,20260427,035000,-10.2264965,44.5507729,203.28,3.5,4964.8,212.25,3.5
$ODBNAV,20260427,035100,-10.2271625,44.5499279,204.44,3.6,4964.71,209.81,3.6
$ODBNAV,20260427,035200,-10.2278478,44.5490831,206.41,3.5,4964.86,210.58,3.5
$ODBNAV,20260427,035300,-10.2285642,44.5482594,210.47,3.5,4964.71,212.36,3.5
$ODBNAV,20260427,035400,-10.2293498,44.547466,212.38,3.6,4964.87,217.75,3.6
$ODBNAV,20260427,035500,-10.2301658,44.5466993,207.96,3.5,4964.99,218.41,3.5
$ODBNAV,20260427,035600,-10.2308937,44.5458928,202.98,3.4,4965.17,213.88,3.4
$ODBNAV,20260427,035700,-10.2315517,44.5450554,200.03,3.3,4965.01,204.27,3.3
$ODBNAV,20260427,035800,-10.2321658,44.5442013,196.8,3.6,4965,209.35,3.6
$ODBNAV,20260427,035900,-10.2327558,44.543354,195.55,3.4,4965.14,205.99,3.4
$ODBNAV,20260427,040000,-10.2332894,44.5425055,193.46,3.5,4965.15,204.01,3.5
$ODBNAV,20260427,040100,-10.233776,44.5416545,192.97,3.2,4965.31,199.4,3.2
$ODBNAV,20260427,040200,-10.2342704,44.5407985,194.81,3.2,4965.17,199.11,3.2
$ODBNAV,20260427,040300,-10.2348085,44.5399623,197.74,3.3,4965.23,205.71,3.3
$ODBNAV,20260427,040400,-10.2354011,44.5391276,197.34,3.5,4965.31,209.11,3.5
$ODBNAV,20260427,040500,-10.2360124,44.5383003,197.75,3.3,4965.39,207.09,3.3
$ODBNAV,20260427,040600,-10.2366125,44.5374583,198.65,3.5,4965.29,204.09,3.5
$ODBNAV,20260427,040700,-10.2372319,44.5366085,200.63,3.6,4965.29,207.27,3.6
$ODBNAV,20260427,040800,-10.237916,44.535762,199.54,3.3,4965.45,210.31,3.3
$ODBNAV,20260427,040900,-10.2385899,44.5348972,196.46,3.4,4965.34,206.18,3.4
$ODBNAV,20260427,041000,-10.2392158,44.5340108,193.88,3.7,4965.41,207.1,3.7
$ODBNAV,20260427,041100,-10.2397866,44.5331231,192.12,3.5,4965.34,202.02,3.5
$ODBNAV,20260427,041200,-10.240337,44.5322434,191.83,3.5,4965.18,204.58,3.5
$ODBNAV,20260427,041300,-10.240904,44.5313693,191.47,3.5,4965.19,206.91,3.5
$ODBNAV,20260427,041400,-10.2414564,44.5304904,191.06,3.5,4965.33,205.26,3.5
$ODBNAV,20260427,041500,-10.2419983,44.5296106,188.94,3.3,4965.32,201.8,3.3
$ODBNAV,20260427,041600,-10.2425007,44.528741,189.73,3.3,4965.31,203.54,3.3
$ODBNAV,20260427,041700,-10.2430024,44.5278653,188.57,3.2,4965.27,197.07,3.2
$ODBNAV,20260427,041800,-10.2434841,44.5269955,186.7,3.4,4965.24,203.43,3.4
$ODBNAV,20260427,041900,-10.2439537,44.5261033,185.42,3.5,4965.27,199.24,3.5
$ODBNAV,20260427,042000,-10.2444082,44.5252306,184.25,3.3,4964.99,202.8,3.3
$ODBNAV,20260427,042100,-10.2448286,44.5244059,148.29,2.5,4964.96,190.8,2.5
$ODBNAV,20260427,042429,-10.2448873,44.5226182,79.37,1.9,4964.81,139.86,1.9
$ODBNAV,20260427,042500,-10.24463,44.5224404,66.29,1.6,4964.9,123.6,1.6
$ODBNAV,20260427,042600,-10.2441015,44.522367,32.88,1,4964.76,52.1,1
$ODBNAV,20260427,042700,-10.2438989,44.5228084,28.6,2.5,4964.76,17.66,2.5
$ODBNAV,20260427,042800,-10.2434488,44.5237578,33.09,4.6,4964.77,22.89,4.6
$ODBNAV,20260427,042900,-10.2425169,44.5250208,35.99,5.5,4964.77,28.16,5.5
$ODBNAV,20260427,043000,-10.2412555,44.5263659,40.47,6,4964.96,36.81,6
$ODBNAV,20260427,043100,-10.239733,44.527674,42.2,6.3,4964.94,43.01,6.3
$ODBNAV,20260427,043200,-10.2381471,44.5289776,41.51,6.2,4965.03,41.88,6.2
$ODBNAV,20260427,043300,-10.2365498,44.5303059,40.36,6.1,4965,38.96,6.1
$ODBNAV,20260427,043400,-10.2350731,44.5317065,36.4,6.3,4965.26,35.92,6.3
$ODBNAV,20260427,043500,-10.2337356,44.5331449,35.76,6.1,4965.13,30.99,6.1
$ODBNAV,20260427,043600,-10.2324793,44.5345509,37.98,5.9,4965.05,33.69,5.9
$ODBNAV,20260427,043700,-10.2311301,44.5359014,39.3,5.8,4964.99,36.08,5.8
$ODBNAV,20260427,043800,-10.2298535,44.5371871,37.43,5.6,4964.9,34.73,5.6
$ODBNAV,20260427,043900,-10.2287194,44.5384026,38.02,4.9,4964.78,32.93,4.9
$ODBNAV,20260427,044000,-10.227761,44.5394161,38.1,4.1,4964.78,37.38,4.1
$ODBNAV,20260427,044100,-10.2269973,44.540296,40.43,3.2,4964.69,29.52,3.2
$ODBNAV,20260427,044200,-10.2263225,44.540972,46.91,2.7,4964.66,40.87,2.7
$ODBNAV,20260427,044300,-10.2255886,44.541477,47.8,2.4,4964.66,46.63,2.4
$ODBNAV,20260427,044400,-10.2249588,44.5419407,43.56,2.2,4964.57,39.79,2.2
$ODBNAV,20260427,044500,-10.2244922,44.5424036,36.96,2.1,4964.52,34.69,2.1
$ODBNAV,20260427,044600,-10.224191,44.542886,36.23,1.9,4964.3,24.96,1.9
$ODBNAV,20260427,044700,-10.2239099,44.5434086,37.85,2.2,4964.31,17.14,2.2
$ODBNAV,20260427,044800,-10.2235503,44.5439756,41.38,2.3,4964.23,25.77,2.3
$ODBNAV,20260427,044900,-10.2230831,44.5445454,48.59,2.4,4964.15,38.93,2.4
$ODBNAV,20260427,045000,-10.2223725,44.5450267,53.95,2.5,4964.07,51.39,2.5
$ODBNAV,20260427,045100,-10.2215246,44.5454589,55.12,2.7,4964.08,57.51,2.7
$ODBNAV,20260427,045200,-10.2206825,44.5458648,50.97,2.4,4964.18,54.95,2.4
$ODBNAV,20260427,045300,-10.2201409,44.5462066,47.46,1.3,4963.94,40.71,1.3
$ODBNAV,20260427,045400,-10.2198979,44.54638,55.07,0.6,4963.99,47.54,0.6
$ODBNAV,20260427,045500,-10.2198238,44.5463989,57.64,0.1,4963.95,263.13,0.1
$ODBNAV,20260427,045600,-10.219829,44.5464011,54.5,0.1,4963.83,123.58,0.1
$ODBNAV,20260427,045700,-10.2198328,44.5463912,52.25,0.1,4963.86,166,0.1
$ODBNAV,20260427,045800,-10.2198361,44.5463979,47.58,0.1,4968.6,327.02,0.1
$ODBNAV,20260427,045900,-10.2198299,44.546393,47.43,0.1,4967.42,292.98,0.1
$ODBNAV,20260427,050000,-10.2198294,44.5464054,42.82,0.1,4963.88,349.02,0.1
$ODBNAV,20260427,050100,-10.219833,44.5464079,41.62,0.1,4963.89,288.06,0.1
$ODBNAV,20260427,050200,-10.2198307,44.546402,42.99,0.1,4963.88,69.03,0.1
$ODBNAV,20260427,050300,-10.2198329,44.5463957,43.63,0.2,4963.91,70.91,0.2
$ODBNAV,20260427,050400,-10.2198311,44.5464026,44.7,0.1,4963.87,72.04,0.1
$ODBNAV,20260427,050500,-10.2198323,44.5463998,44.72,0.3,4963.84,278.29,0.3
$ODBNAV,20260427,050600,-10.21982,44.5464031,44.38,0.1,4963.82,337.4,0.1
$ODBNAV,20260427,050700,-10.2198266,44.5464009,42.77,0.2,4963.9,258.12,0.2
$ODBNAV,20260427,050801,-10.2198285,44.5464081,42.7,0.1,4963.86,32.34,0.1
$ODBNAV,20260427,050900,-10.2198391,44.5464054,43.65,0.1,4963.82,10.86,0.1
$ODBNAV,20260427,051000,-10.219831,44.5464064,43.47,0.1,4963.84,57.88,0.1
$ODBNAV,20260427,051100,-10.2198274,44.5464056,43.63,0,4963.8,233.91,0
$ODBNAV,20260427,051200,-10.2198291,44.5464112,43.31,0.2,4963.86,43.81,0.2
$ODBNAV,20260427,051300,-10.2198313,44.5464032,42.6,0.1,4963.79,188.4,0.1
$ODBNAV,20260427,051400,-10.2198357,44.5464094,43.75,0.1,4963.81,300.06,0.1
$ODBNAV,20260427,051500,-10.2198332,44.5464048,45.76,0,4963.86,54.11,0
$ODBNAV,20260427,051600,-10.2198442,44.546411,44.82,0.1,4963.84,347.48,0.1
$ODBNAV,20260427,051700,-10.2198304,44.5464105,45.63,0,4963.81,219.48,0
$ODBNAV,20260427,051800,-10.2198364,44.5464099,45.41,0.1,4963.82,27.54,0.1
$ODBNAV,20260427,051900,-10.2198292,44.5464117,46.91,0.1,4963.89,316.61,0.1
$ODBNAV,20260427,052000,-10.2198283,44.5464049,49.94,0,4963.84,5.52,0
$ODBNAV,20260427,052200,-10.2198319,44.5464065,48.83,0.1,4963.87,35.55,0.1
$ODBNAV,20260427,052300,-10.2198248,44.5464056,49.42,0.1,4963.86,209.26,0.1
$ODBNAV,20260427,052400,-10.2198383,44.546407,48.86,0.1,4963.85,315.97,0.1
$ODBNAV,20260427,052500,-10.2198273,44.5464045,47.7,0.2,4967.72,197.19,0.2
$ODBNAV,20260427,052600,-10.2198418,44.5463968,50.28,0,4963.84,17.03,0
$ODBNAV,20260427,052700,-10.2198228,44.546406,48.49,0.2,4963.84,262.93,0.2
$ODBNAV,20260427,052800,-10.2198243,44.5464091,46.73,0,4963.82,234.54,0
$ODBNAV,20260427,052900,-10.2198228,44.5464048,47.39,0.1,4963.82,164.27,0.1
$ODBNAV,20260427,053000,-10.2198243,44.5464062,45.78,0,4963.88,158.49,0
$ODBNAV,20260427,053100,-10.2198215,44.5464046,46.39,0.1,4963.86,128.39,0.1
$ODBNAV,20260427,053200,-10.2198201,44.5464029,45.58,0.1,4963.79,282.95,0.1
$ODBNAV,20260427,053300,-10.2198206,44.5464015,45.99,0.1,4963.86,169.8,0.1
$ODBNAV,20260427,053400,-10.2198312,44.5464014,46.47,0.2,4963.78,68.52,0.2
$ODBNAV,20260427,053500,-10.2198164,44.5463979,45.78,0,4963.84,328.05,0
$ODBNAV,20260427,053600,-10.2198158,44.5464019,45.24,0.1,4963.77,50.93,0.1
$ODBNAV,20260427,053700,-10.219829,44.5464019,44.23,0.2,4963.8,46.99,0.2
$ODBNAV,20260427,053800,-10.2198284,44.5463981,43.74,0.2,4963.76,156.8,0.2
$ODBNAV,20260427,053900,-10.2198223,44.5464026,43.65,0.3,4963.77,74.4,0.3
$ODBNAV,20260427,054000,-10.2198259,44.5463996,45.41,0.3,4963.75,257.96,0.3
$ODBNAV,20260427,054100,-10.2198151,44.5464046,44.83,0.3,4963.68,282.88,0.3
$ODBNAV,20260427,054200,-10.2198175,44.5464058,44.3,0,4963.72,55.88,0
$ODBNAV,20260427,054300,-10.219819,44.5464037,45.04,0.1,4963.73,116.33,0.1
$ODBNAV,20260427,054400,-10.2198219,44.5464042,45.36,0,4963.67,53.96,0
$ODBNAV,20260427,054500,-10.219822,44.5464042,45.27,0.2,4963.71,295.51,0.2
$ODBNAV,20260427,054600,-10.2198237,44.5464026,43.47,0.2,4963.68,78.47,0.2
$ODBNAV,20260427,054700,-10.2198211,44.5464075,43.78,0.1,4963.69,237.04,0.1
$ODBNAV,20260427,054800,-10.2198262,44.5464059,44.02,0.2,4963.67,283.86,0.2
$ODBNAV,20260427,054900,-10.2198332,44.5464063,43.84,0,4963.62,158.97,0
$ODBNAV,20260427,055000,-10.2198237,44.5464056,44.52,0.2,4963.58,261.14,0.2
$ODBNAV,20260427,055100,-10.219828,44.5464056,45.28,0.1,4963.57,58.83,0.1
$ODBNAV,20260427,055200,-10.2198235,44.5464046,45.02,0.1,4963.53,303.34,0.1
$ODBNAV,20260427,055300,-10.21982,44.5464016,45.19,0,4963.51,210.01,0
$ODBNAV,20260427,055400,-10.2198195,44.5464033,44.89,0.1,4963.51,305.36,0.1
$ODBNAV,20260427,055500,-10.2198188,44.5463977,46.13,0.2,4963.47,129.57,0.2
$ODBNAV,20260427,055600,-10.2198192,44.5464001,45.09,0.1,4963.51,196.86,0.1
$ODBNAV,20260427,055700,-10.219822,44.5464069,45.34,0.1,4963.48,289.51,0.1
$ODBNAV,20260427,055800,-10.2198147,44.5463981,46.66,0,4963.49,269.26,0
$ODBNAV,20260427,055900,-10.2198195,44.5464034,45.22,0.1,4963.45,332,0.1
$ODBNAV,20260427,060000,-10.2198191,44.5464044,45.16,0.2,4963.4,305.93,0.2
$ODBNAV,20260427,060100,-10.2198307,44.546406,44.48,0,4963.3,224.03,0
$ODBNAV,20260427,060200,-10.2198212,44.5464028,45.74,0.1,4963.43,353.9,0.1
$ODBNAV,20260427,060300,-10.2198304,44.546399,44.45,0.2,4963.44,205.21,0.2
$ODBNAV,20260427,060400,-10.2198134,44.5464014,45.36,0,4963.38,59.43,0
$ODBNAV,20260427,060500,-10.2198208,44.5464081,43.62,0.2,4963.28,117.73,0.2
$ODBNAV,20260427,060600,-10.2198378,44.5464117,42.44,0.2,4963.29,74.04,0.2
$ODBNAV,20260427,060700,-10.2198261,44.5464066,44.43,0.2,4963.27,3.95,0.2
$ODBNAV,20260427,060800,-10.219831,44.5464127,44.15,0.2,4963.27,275.63,0.2
$ODBNAV,20260427,060900,-10.2198337,44.5464088,44.77,0.2,4963.25,347.37,0.2
$ODBNAV,20260427,061000,-10.2198335,44.5464069,44.1,0.2,4963.24,71.6,0.2
$ODBNAV,20260427,061100,-10.2198342,44.5464046,43.97,0.2,4963.2,263.2,0.2
$ODBNAV,20260427,061200,-10.2198372,44.546413,43.9,0.1,4963.18,260.23,0.1
$ODBNAV,20260427,061300,-10.2198289,44.5464102,43.84,0.1,4963.17,209.3,0.1
$ODBNAV,20260427,061400,-10.2198445,44.5464038,44.45,0.2,4963.07,110.21,0.2
$ODBNAV,20260427,061500,-10.2198274,44.5464088,44.87,0.4,4963.17,280.74,0.4
$ODBNAV,20260427,061600,-10.2198286,44.5464093,44.6,0.2,4963.09,268.77,0.2
$ODBNAV,20260427,061700,-10.2198323,44.5464053,44.77,0.2,4963.2,313.11,0.2
$ODBNAV,20260427,061800,-10.219823,44.5464101,44.9,0.2,4963.14,237.57,0.2
$ODBNAV,20260427,061900,-10.2198265,44.5464084,44.46,0.1,4963.12,166.03,0.1
$ODBNAV,20260427,062000,-10.219825,44.5464112,45.31,0.1,4963.11,163.6,0.1
$ODBNAV,20260427,062100,-10.2198312,44.5464147,44.36,0.1,4963.14,142.38,0.1
$ODBNAV,20260427,062200,-10.2198245,44.5464104,45.3,0.2,4963.07,151.2,0.2
$ODBNAV,20260427,062300,-10.2198256,44.5464076,44.18,0.3,4963.04,78.63,0.3
$ODBNAV,20260427,062400,-10.2198267,44.546413,45.01,0.2,4963.08,213.7,0.2
$ODBNAV,20260427,062500,-10.21984,44.5463963,48.42,0.2,4963.08,94.89,0.2
$ODBNAV,20260427,062600,-10.2198209,44.5464097,48.47,0.1,4963.03,42.61,0.1
$ODBNAV,20260427,062700,-10.2198224,44.5464106,47.73,0,4963.01,314.47,0
$ODBNAV,20260427,062800,-10.2198213,44.5464037,48.94,0.1,4963.04,121.83,0.1
$ODBNAV,20260427,062900,-10.2198357,44.5464052,46.37,0.2,4963.02,305.62,0.2
$ODBNAV,20260427,063000,-10.2198223,44.5464103,48.31,0.1,4963.05,272.51,0.1
$ODBNAV,20260427,063100,-10.2198348,44.5464083,47.88,0.1,4963.01,259.45,0.1
$ODBNAV,20260427,063200,-10.2198338,44.5464036,47.7,0,4963.03,3.6,0
$ODBNAV,20260427,063300,-10.2198267,44.5464085,48.06,0.1,4966.94,29.42,0.1
$ODBNAV,20260427,063400,-10.2198415,44.5464085,49.05,0.1,4963,165.83,0.1
$ODBNAV,20260427,063500,-10.2198211,44.5464098,48.66,0.1,4963.02,279.4,0.1
$ODBNAV,20260427,063600,-10.2198261,44.546404,48,0.2,4963.02,278.85,0.2
$ODBNAV,20260427,063700,-10.2198262,44.5464057,48.2,0.1,4962.96,208.96,0.1
$ODBNAV,20260427,063800,-10.2198325,44.5464095,46.58,0.2,4962.93,234.65,0.2
$ODBNAV,20260427,063900,-10.2198303,44.5464143,47.33,0.1,4962.98,330.48,0.1
$ODBNAV,20260427,064000,-10.2198357,44.5464099,47.99,0,4963.01,265.19,0
$ODBNAV,20260427,064100,-10.2198265,44.5464139,48.3,0.2,4962.98,269.1,0.2
$ODBNAV,20260427,064200,-10.2198241,44.5464122,47.65,0.1,4962.98,73.11,0.1
$ODBNAV,20260427,064300,-10.2198304,44.5464099,48.49,0,4962.93,185.24,0
$ODBNAV,20260427,064400,-10.2198348,44.5464104,47.88,0.2,4963,245.23,0.2
$ODBNAV,20260427,064500,-10.2198221,44.5464078,47.69,0.1,4962.98,313.72,0.1
$ODBNAV,20260427,064600,-10.2198244,44.5464028,48.46,0.2,4962.97,275.94,0.2
$ODBNAV,20260427,064700,-10.2198289,44.546406,48.74,0.2,4962.99,272.94,0.2
$ODBNAV,20260427,064800,-10.2198249,44.5464046,48.43,0.2,4962.95,238.23,0.2
$ODBNAV,20260427,064900,-10.2198273,44.5464025,48.78,0.1,4962.99,93.36,0.1
$ODBNAV,20260427,065000,-10.2198171,44.5464025,49.07,0.2,4963,353.69,0.2
$ODBNAV,20260427,065100,-10.2198221,44.5464025,48.47,0.2,4962.98,141.67,0.2
$ODBNAV,20260427,065200,-10.2198206,44.5464021,49.07,0.1,4962.97,250.95,0.1
$ODBNAV,20260427,065300,-10.2198198,44.5463976,48.96,0.1,4962.94,92.11,0.1
$ODBNAV,20260427,065400,-10.2198161,44.5464056,48.39,0,4962.97,248.45,0
$ODBNAV,20260427,065500,-10.2198191,44.5464021,48.56,0.2,4962.96,309.69,0.2
$ODBNAV,20260427,065600,-10.2198141,44.5464057,47.05,0.2,4962.98,268.75,0.2
$ODBNAV,20260427,065700,-10.2198147,44.5464023,48.31,0.2,4962.98,278.96,0.2
$ODBNAV,20260427,065800,-10.2198185,44.5463997,47.86,0,4962.96,126.01,0
$ODBNAV,20260427,065900,-10.2198162,44.5464012,48.26,0.1,4962.99,100.9,0.1
$ODBNAV,20260427,070000,-10.2198164,44.5463994,48.64,0.2,4963.04,62.22,0.2
$ODBNAV,20260427,070100,-10.2198259,44.5463865,49.17,0.1,4962.94,47.57,0.1
$ODBNAV,20260427,070200,-10.2198277,44.546407,45.93,0.2,4962.94,351.15,0.2
$ODBNAV,20260427,070300,-10.2198273,44.5464062,46.24,0.2,4962.98,52.91,0.2
$ODBNAV,20260427,070400,-10.2198201,44.5464043,46.48,0.1,4962.97,146.46,0.1
$ODBNAV,20260427,070600,-10.2198399,44.5464051,46.38,0,4963,165.91,0
$ODBNAV,20260427,070700,-10.2198357,44.546412,46.43,0.3,4962.99,262.6,0.3
$ODBNAV,20260427,070800,-10.2198229,44.5464103,47.7,0,4963,225.21,0
$ODBNAV,20260427,070900,-10.2198324,44.5464059,47.71,0.3,4963.06,64.94,0.3
$ODBNAV,20260427,071000,-10.2198183,44.5464027,49.06,0.1,4963.05,268.47,0.1
$ODBNAV,20260427,071100,-10.2198169,44.5464024,48.56,0.1,4963.06,227.17,0.1
$ODBNAV,20260427,071200,-10.2198279,44.546406,48.66,0.1,4963.05,83.96,0.1
$ODBNAV,20260427,071300,-10.2198244,44.5464068,48.79,0.1,4963.04,93.59,0.1
$ODBNAV,20260427,071400,-10.2198333,44.5463953,48.65,0.1,4963.09,158.06,0.1
$ODBNAV,20260427,071500,-10.2198153,44.5464077,48.44,0.1,4963.08,42.91,0.1
$ODBNAV,20260427,071600,-10.2198176,44.5464046,48.13,0.2,4963.09,275.92,0.2
$ODBNAV,20260427,071700,-10.2198205,44.5464054,47.3,0,4963.1,123.67,0
$ODBNAV,20260427,071800,-10.2198319,44.5464037,47.64,0.2,4963.08,353.14,0.2
$ODBNAV,20260427,071900,-10.2198295,44.5464009,47.18,0.2,4963.05,117.64,0.2
$ODBNAV,20260427,072000,-10.2198144,44.5464051,47.96,0.2,4963.08,60.46,0.2
$ODBNAV,20260427,072100,-10.2198269,44.5464054,47.61,0.1,4963.1,35.3,0.1
$ODBNAV,20260427,072200,-10.2198281,44.5464049,47.77,0.1,4963.11,125.72,0.1
$ODBNAV,20260427,072300,-10.219808,44.5463977,50.15,0.3,4963.09,130.18,0.3
$ODBNAV,20260427,072400,-10.219823,44.5464031,47.56,0.1,4963.07,304.42,0.1
$ODBNAV,20260427,072500,-10.2198129,44.5464033,46.94,0.1,4963.04,31.8,0.1
$ODBNAV,20260427,072600,-10.2198137,44.5464054,46.98,0.2,4963.04,251.87,0.2
$ODBNAV,20260427,072700,-10.219822,44.5464062,45.76,0.3,4963.06,96.73,0.3
$ODBNAV,20260427,072800,-10.2198285,44.5464031,48.48,0,4963.1,161.06,0
$ODBNAV,20260427,072900,-10.2198235,44.5464022,49.27,0.1,4963.05,111.33,0.1
$ODBNAV,20260427,073000,-10.2198285,44.5464039,47.3,0.1,4962.97,300.41,0.1
$ODBNAV,20260427,073100,-10.219838,44.5464014,47.42,0.2,4962.98,35.87,0.2
$ODBNAV,20260427,073200,-10.2198257,44.5464013,49.27,0.1,4963.03,298.38,0.1
$ODBNAV,20260427,073300,-10.219812,44.5464038,48.46,0.2,4963.01,77.72,0.2
$ODBNAV,20260427,073400,-10.2198291,44.5464015,47.28,0,4963.01,170.43,0
$ODBNAV,20260427,073500,-10.2198314,44.5464018,47.8,0,4962.98,197.97,0
$ODBNAV,20260427,073600,-10.2198185,44.546405,47.87,0.2,4962.98,61.22,0.2
$ODBNAV,20260427,073700,-10.2198217,44.5464051,47.24,0.4,4962.98,99.31,0.4
$ODBNAV,20260427,073800,-10.219823,44.5464105,46.39,0.2,4962.97,77.29,0.2
$ODBNAV,20260427,073900,-10.2198196,44.546412,46.49,0.1,4962.94,38.92,0.1
$ODBNAV,20260427,074000,-10.2198247,44.5464107,46.73,0.1,4962.94,322.21,0.1
$ODBNAV,20260427,074100,-10.2198276,44.5464046,47.52,0.1,4962.99,79.87,0.1
$ODBNAV,20260427,074200,-10.2198215,44.5464054,48.19,0,4962.96,86.65,0
$ODBNAV,20260427,074300,-10.2198233,44.5464106,47.55,0.1,4962.98,345.83,0.1
$ODBNAV,20260427,074400,-10.2198239,44.5464074,48.33,0.1,4962.94,88.29,0.1
$ODBNAV,20260427,074500,-10.2198382,44.5464064,47.48,0.3,4962.91,240.39,0.3
$ODBNAV,20260427,074600,-10.219825,44.5464091,48.31,0.1,4962.93,155.81,0.1
$ODBNAV,20260427,074700,-10.2198208,44.5464079,48.55,0.1,4962.98,232.24,0.1
$ODBNAV,20260427,074800,-10.2198234,44.5464049,48.12,0.2,4962.94,101.63,0.2
$ODBNAV,20260427,074900,-10.2198225,44.5464081,48.13,0.1,4962.93,299.52,0.1
$ODBNAV,20260427,075000,-10.2198217,44.5464088,47.33,0,4963.01,313.93,0
$ODBNAV,20260427,075100,-10.2198331,44.5464119,47.95,0,4962.95,302.14,0
$ODBNAV,20260427,075200,-10.2198306,44.5464099,47.18,0.1,4962.97,87.05,0.1
$ODBNAV,20260427,075300,-10.2198318,44.5464144,47.51,0,4963.01,270.69,0
$ODBNAV,20260427,075400,-10.2198289,44.5464039,47.77,0.2,4963,100.48,0.2
$ODBNAV,20260427,075500,-10.2198188,44.5464049,48.28,0.1,4962.96,314.36,0.1
$ODBNAV,20260427,075600,-10.2198267,44.5463987,49.47,0.1,4962.97,196.28,0.1
$ODBNAV,20260427,075700,-10.2198187,44.5464045,49.03,0.1,4962.98,71.05,0.1
$ODBNAV,20260427,075800,-10.2198287,44.5464053,48.63,0.1,4962.96,290.66,0.1
$ODBNAV,20260427,075900,-10.2198239,44.5464018,48.07,0.1,4962.92,331.39,0.1
$ODBNAV,20260427,080000,-10.2198214,44.5464087,47.36,0.1,4962.92,89.88,0.1
$ODBNAV,20260427,080100,-10.2198262,44.5464062,47.09,0.2,4962.96,122.16,0.2
$ODBNAV,20260427,080200,-10.2198204,44.5464055,48.37,0.2,4962.98,139.72,0.2
$ODBNAV,20260427,080300,-10.2198206,44.5464019,49.01,0.2,4962.98,45.33,0.2
$ODBNAV,20260427,080400,-10.2198428,44.5463979,46.57,0.1,4962.96,72.37,0.1
$ODBNAV,20260427,080500,-10.219827,44.5464033,47.09,0.1,4962.98,265.26,0.1
$ODBNAV,20260427,080600,-10.2198197,44.5464054,48.61,0.1,4963,295.32,0.1
$ODBNAV,20260427,080700,-10.2198439,44.5464066,47.48,0,4962.94,358.76,0
$ODBNAV,20260427,080800,-10.2198292,44.5464047,47.65,0.1,4962.96,133.66,0.1
$ODBNAV,20260427,080900,-10.2198176,44.5464099,47.43,0.4,4962.99,87.82,0.4
$ODBNAV,20260427,081000,-10.2198254,44.5464071,48.64,0.2,4962.93,300.65,0.2
$ODBNAV,20260427,081100,-10.219819,44.5464062,49.27,0.1,4962.94,180.53,0.1
$ODBNAV,20260427,081200,-10.2198263,44.5464085,48.53,0.1,4962.97,284.04,0.1
$ODBNAV,20260427,081300,-10.2198269,44.5464028,48.92,0.1,4962.94,193.31,0.1
$ODBNAV,20260427,081400,-10.2198214,44.5464058,47.75,0.1,4962.97,254.58,0.1
$ODBNAV,20260427,081500,-10.2198204,44.5464065,47.88,0.1,4962.98,319.46,0.1
$ODBNAV,20260427,081600,-10.2198213,44.546405,48,0.1,4962.92,77.55,0.1
$ODBNAV,20260427,081700,-10.21983,44.5464031,47.34,0.1,4962.96,31.24,0.1
$ODBNAV,20260427,081800,-10.219829,44.5464051,47.32,0.3,4962.91,261.99,0.3
$ODBNAV,20260427,081900,-10.2198256,44.5464096,47.09,0.2,4962.97,68.57,0.2
$ODBNAV,20260427,082000,-10.2198199,44.5464062,48.96,0.1,4962.98,278.22,0.1
$ODBNAV,20260427,082100,-10.2198347,44.5464078,47.28,0.3,4962.98,108.21,0.3
$ODBNAV,20260427,082200,-10.2198256,44.5464059,48,0.1,4962.99,55.7,0.1
$ODBNAV,20260427,082300,-10.2198258,44.5464042,48.12,0.1,4962.97,263.38,0.1
$ODBNAV,20260427,082400,-10.2198203,44.546408,48.49,0.1,4963,72.76,0.1
$ODBNAV,20260427,082500,-10.2198276,44.5464003,49.54,0.4,4962.95,76.63,0.4
$ODBNAV,20260427,082600,-10.2198228,44.5464044,48.3,0.1,4963.06,8.31,0.1
$ODBNAV,20260427,082700,-10.219827,44.5463983,48.77,0.4,4962.98,42.33,0.4
$ODBNAV,20260427,082800,-10.2198242,44.5464072,46.97,0.3,4963.02,119.95,0.3
$ODBNAV,20260427,082900,-10.2198225,44.546405,47.51,0.1,4963.08,213.15,0.1
$ODBNAV,20260427,083000,-10.219828,44.5464056,47.72,0.1,4963.1,293.41,0.1
$ODBNAV,20260427,083100,-10.2198291,44.5464008,49.13,0.1,4963.09,47.34,0.1
$ODBNAV,20260427,083200,-10.219837,44.5464116,46.99,0.1,4963.13,282.84,0.1
$ODBNAV,20260427,083300,-10.2198242,44.546406,48.45,0,4963.12,115.45,0
$ODBNAV,20260427,083400,-10.2198262,44.5464056,47.94,0,4963.13,291.75,0
$ODBNAV,20260427,083500,-10.2198336,44.5464001,48.75,0,4963.15,76.75,0
$ODBNAV,20260427,083600,-10.2198388,44.5464003,48.14,0,4963.21,55.11,0
$ODBNAV,20260427,083700,-10.2198222,44.5464093,47.08,0.3,4963.15,268.33,0.3
$ODBNAV,20260427,083800,-10.2198237,44.5464028,48.99,0.1,4963.19,261.07,0.1
$ODBNAV,20260427,083900,-10.219825,44.5463974,48.23,0.1,4963.24,184.22,0.1
$ODBNAV,20260427,084000,-10.2198216,44.5464028,48.08,0.1,4963.22,177.21,0.1
$ODBNAV,20260427,084100,-10.2198158,44.546406,48.23,0.1,4963.27,297.93,0.1
$ODBNAV,20260427,084200,-10.2198321,44.5463949,49.1,0.2,4963.29,215.86,0.2
$ODBNAV,20260427,084300,-10.2198303,44.5464069,48.01,0.1,4963.27,132.63,0.1
$ODBNAV,20260427,084400,-10.2198258,44.5464086,47.16,0.2,4963.26,80.57,0.2
$ODBNAV,20260427,084500,-10.2198157,44.5464029,47.88,0.1,4963.32,170.42,0.1
$ODBNAV,20260427,084600,-10.2198302,44.5464062,45.91,0.1,4963.31,189.18,0.1
$ODBNAV,20260427,084700,-10.2198281,44.5464131,46.06,0.2,4963.29,303.29,0.2
$ODBNAV,20260427,084800,-10.2198316,44.5464079,46.14,0.1,4963.32,311.22,0.1
$ODBNAV,20260427,084900,-10.2198307,44.5464142,46,0.2,4963.32,92.33,0.2
$ODBNAV,20260427,085000,-10.2198251,44.5464054,48.95,0.1,4963.3,98.67,0.1
$ODBNAV,20260427,085100,-10.2198238,44.5464074,48.67,0.1,4963.27,206.74,0.1
$ODBNAV,20260427,085200,-10.2198372,44.5464062,46.21,0.2,4963.32,277.06,0.2
$ODBNAV,20260427,085300,-10.2198246,44.5464105,47.67,0.1,4963.25,229.29,0.1
$ODBNAV,20260427,085400,-10.2198239,44.5464093,48.77,0.1,4963.33,293.55,0.1
$ODBNAV,20260427,085500,-10.2198272,44.5464109,48.97,0.1,4963.33,83.85,0.1
$ODBNAV,20260427,085600,-10.2198323,44.5464098,49.29,0.1,4963.29,261.43,0.1
$ODBNAV,20260427,085700,-10.2198331,44.5464064,48.51,0,4963.34,181.59,0
$ODBNAV,20260427,085800,-10.2198272,44.5464081,47.28,0.2,4963.32,140.26,0.2
$ODBNAV,20260427,085900,-10.2198307,44.5463978,48.38,0.2,4963.31,105.74,0.2
$ODBNAV,20260427,090000,-10.219822,44.5464085,47.54,0.1,4963.3,295.42,0.1
$ODBNAV,20260427,090100,-10.2198227,44.5464047,47.87,0.3,4963.29,93.8,0.3
$ODBNAV,20260427,090200,-10.2198231,44.546406,47.83,0,4963.34,294.54,0
$ODBNAV,20260427,090300,-10.2198307,44.546408,47.11,0.1,4963.38,110.81,0.1
$ODBNAV,20260427,090400,-10.2198286,44.5464063,47.3,0.3,4963.36,75.32,0.3
$ODBNAV,20260427,090500,-10.219825,44.5464068,47.69,0.1,4963.36,237.65,0.1
$ODBNAV,20260427,090600,-10.2198193,44.5464067,48.56,0.2,4963.34,236.66,0.2
$ODBNAV,20260427,090700,-10.2198181,44.5463964,49.72,0.1,4963.3,292.71,0.1
$ODBNAV,20260427,090800,-10.2198257,44.5463957,48.37,0.1,4963.39,259.29,0.1
$ODBNAV,20260427,090900,-10.219813,44.5464025,48.67,0,4963.33,276.42,0
$ODBNAV,20260427,091000,-10.219825,44.5464031,47.76,0.4,4963.38,62.84,0.4
$ODBNAV,20260427,091100,-10.2198249,44.546405,47.84,0.1,4963.32,39.42,0.1
$ODBNAV,20260427,091200,-10.2198336,44.5464018,47.22,0.1,4963.35,189.65,0.1
$ODBNAV,20260427,091300,-10.2198196,44.5464057,48.54,0.2,4963.33,127.77,0.2
$ODBNAV,20260427,091400,-10.2198194,44.546399,47.94,0,4963.3,255.89,0
$ODBNAV,20260427,091500,-10.2198265,44.5464059,47.28,0.2,4963.33,341.87,0.2
$ODBNAV,20260427,091600,-10.2198247,44.5464009,48.02,0.2,4963.33,235.85,0.2
$ODBNAV,20260427,091700,-10.219826,44.5464075,47.58,0.1,4963.3,104.82,0.1
$ODBNAV,20260427,091800,-10.2198222,44.5464055,48.54,0.3,4963.32,261.15,0.3
$ODBNAV,20260427,091900,-10.219836,44.5463972,47.71,0.1,4963.33,227.29,0.1
$ODBNAV,20260427,092000,-10.219818,44.5464054,48.13,0.2,4963.33,119.6,0.2
$ODBNAV,20260427,092100,-10.2198176,44.5464035,47.93,0.1,4963.36,129.76,0.1
$ODBNAV,20260427,092200,-10.219826,44.5464055,47.91,0.1,4963.3,37.57,0.1
$ODBNAV,20260427,092300,-10.219838,44.5464002,47.06,0,4963.31,25.98,0
$ODBNAV,20260427,092400,-10.2198328,44.5464097,46.73,0.3,4963.31,119.24,0.3
$ODBNAV,20260427,092500,-10.2198356,44.5463997,48.46,0.1,4963.26,49.54,0.1
$ODBNAV,20260427,092600,-10.2198325,44.5464055,48.66,0.1,4963.29,257.21,0.1
$ODBNAV,20260427,092700,-10.2198241,44.5464074,48.43,0,4963.34,262.41,0
$ODBNAV,20260427,092800,-10.2198285,44.546406,48.1,0.1,4963.35,39.45,0.1
$ODBNAV,20260427,092900,-10.2198267,44.5464043,47.86,0.2,4963.3,241.52,0.2
$ODBNAV,20260427,093000,-10.2198206,44.5464073,48.37,0.1,4963.35,81.84,0.1
$ODBNAV,20260427,093100,-10.2198258,44.5464046,46.69,0.1,4963.28,31.39,0.1
$ODBNAV,20260427,093200,-10.2198237,44.5463994,48.85,0.2,4963.59,292.51,0.2
$ODBNAV,20260427,093300,-10.2198201,44.5464053,48.84,0,4963.44,32.57,0
$ODBNAV,20260427,093400,-10.2198255,44.546398,49.17,0.1,4963.45,73.01,0.1
$ODBNAV,20260427,093500,-10.2198202,44.5464046,48,0.2,4963.39,321,0.2
$ODBNAV,20260427,093600,-10.2198293,44.5464081,47.72,0.1,4963.37,102.88,0.1
$ODBNAV,20260427,093700,-10.2198225,44.5464033,49,0.2,4963.43,60.72,0.2
$ODBNAV,20260427,093800,-10.2198212,44.5464068,47.43,0,4963.4,112.93,0
$ODBNAV,20260427,093900,-10.2198139,44.5463971,48.18,0.2,4963.4,113.4,0.2
$ODBNAV,20260427,094000,-10.219821,44.5464054,46.56,0,4963.48,192.97,0
$ODBNAV,20260427,094100,-10.2198163,44.5463994,46.49,0.2,4963.49,88.85,0.2
$ODBNAV,20260427,094200,-10.2198249,44.5463998,41.6,0.1,4963.46,263.32,0.1
$ODBNAV,20260427,094300,-10.2198251,44.5464016,42.01,0,4963.46,71.14,0
$ODBNAV,20260427,094400,-10.2198278,44.5464016,43.33,0.1,4963.55,167.26,0.1
$ODBNAV,20260427,094500,-10.2198219,44.5464016,44.25,0.2,4963.55,71.24,0.2
$ODBNAV,20260427,094600,-10.2198397,44.5463986,42.64,0.1,4963.58,307.62,0.1
$ODBNAV,20260427,094700,-10.219822,44.546411,42.5,0.1,4963.48,14.99,0.1
$ODBNAV,20260427,094800,-10.2198275,44.5464037,43.84,0.2,4963.53,187.86,0.2
$ODBNAV,20260427,094900,-10.2198265,44.5464056,44.61,0.1,4963.6,187.85,0.1
$ODBNAV,20260427,095000,-10.2198225,44.5464056,45.28,0.1,4963.5,62.33,0.1
$ODBNAV,20260427,095100,-10.21982,44.5463983,44.73,0.2,4963.58,103.54,0.2
$ODBNAV,20260427,095200,-10.2198238,44.5464026,41.9,0.1,4963.55,127.01,0.1
$ODBNAV,20260427,095300,-10.2198229,44.5464035,41.17,0.1,4963.61,249.79,0.1
$ODBNAV,20260427,095400,-10.2198284,44.5464048,40.48,0.2,4963.65,81.46,0.2
$ODBNAV,20260427,095500,-10.2198344,44.5464073,40.12,0.1,4963.62,319.05,0.1
$ODBNAV,20260427,095600,-10.2198412,44.5463935,40.05,0.1,4963.6,348.03,0.1
$ODBNAV,20260427,095700,-10.2198169,44.546408,42.08,0.1,4963.62,233.68,0.1
$ODBNAV,20260427,095800,-10.2198241,44.5464029,41.73,0.3,4963.62,85.57,0.3
$ODBNAV,20260427,095900,-10.2198194,44.5464034,43.13,0,4963.62,289.19,0
$ODBNAV,20260427,100000,-10.2198301,44.5464063,41.66,0.3,4963.64,298.82,0.3
$ODBNAV,20260427,100100,-10.2198323,44.546401,41.45,0.1,4963.64,282.61,0.1
$ODBNAV,20260427,100200,-10.2198225,44.5464092,41.05,0.1,4963.7,154.51,0.1
$ODBNAV,20260427,100300,-10.2198311,44.5463951,40.43,0.1,4963.63,73.83,0.1
$ODBNAV,20260427,100400,-10.2198034,44.5464226,42.36,0.2,4963.67,13.29,0.2
$ODBNAV,20260427,100500,-10.2196592,44.5465425,42.08,0.6,4963.63,41.17,0.6
$ODBNAV,20260427,100600,-10.2195682,44.5466076,42.62,0.1,4963.63,113.19,0.1
$ODBNAV,20260427,100700,-10.2195672,44.5466053,41.98,0,4963.62,220.66,0
$ODBNAV,20260427,100800,-10.2195726,44.5466056,40.45,0.1,4963.62,49.84,0.1
$ODBNAV,20260427,100900,-10.2195793,44.5466018,41.09,0.1,4963.65,254.92,0.1
$ODBNAV,20260427,101000,-10.2195669,44.5466063,40.84,0.1,4963.61,144.09,0.1
$ODBNAV,20260427,101100,-10.2195765,44.5466091,40.14,0.1,4963.6,11.9,0.1
$ODBNAV,20260427,101200,-10.2195775,44.5466038,42.12,0.1,4963.61,110.64,0.1
$ODBNAV,20260427,101300,-10.2195767,44.546609,43.61,0.2,4963.58,163.84,0.2
$ODBNAV,20260427,101400,-10.2195808,44.5465986,45.17,0.1,4963.57,29.19,0.1
$ODBNAV,20260427,101500,-10.2195717,44.5466046,44.59,0.1,4963.57,123.11,0.1
$ODBNAV,20260427,101600,-10.219577,44.5466015,44.17,0.1,4963.53,53.57,0.1
$ODBNAV,20260427,101700,-10.2195652,44.5466007,46.21,0.2,4963.57,42.59,0.2
$ODBNAV,20260427,101800,-10.2195635,44.5466029,44.43,0.1,4963.52,341.21,0.1
$ODBNAV,20260427,101900,-10.219576,44.5466042,44.96,0.2,4963.52,104.14,0.2
$ODBNAV,20260427,102000,-10.219568,44.5466036,44.66,0.2,4963.54,115.75,0.2
$ODBNAV,20260427,102100,-10.2195829,44.5465867,51.83,0.1,4963.64,285.45,0.1
$ODBNAV,20260427,102200,-10.2193601,44.5466014,100.97,1,4963.46,100.84,1
$ODBNAV,20260427,102300,-10.2188402,44.5462214,166.11,2.6,4963.49,159.68,2.6
$ODBNAV,20260427,102400,-10.2187862,44.5452273,176.78,4.4,4963.42,177.7,4.4
$ODBNAV,20260427,102500,-10.2187966,44.5438099,175.3,5.3,4963.62,184.25,5.3
$ODBNAV,20260427,102600,-10.2187345,44.5423627,173.65,4.9,4963.6,174.6,4.9
$ODBNAV,20260427,102700,-10.2187187,44.5409185,178.12,5.2,4963.71,179.99,5.2
$ODBNAV,20260427,102800,-10.2188279,44.5394708,179.43,5.5,4963.69,184.57,5.5
$ODBNAV,20260427,102900,-10.2189595,44.5379865,180.57,5.5,4963.77,185.34,5.5
$ODBNAV,20260427,103000,-10.219131,44.5364725,182.9,5.7,4963.85,185.99,5.7
$ODBNAV,20260427,103100,-10.2193136,44.5349825,182.12,5.1,4963.89,185.41,5.1
$ODBNAV,20260427,103200,-10.2194963,44.533632,182.16,5.1,4963.97,182.98,5.1
$ODBNAV,20260427,103300,-10.2196948,44.5323799,182.62,4.2,4964.07,183.55,4.2
$ODBNAV,20260427,103400,-10.2198723,44.5312039,181.24,4.1,4963.99,188.35,4.1
$ODBNAV,20260427,103500,-10.2200476,44.5300154,184.34,4.2,4963.89,187.66,4.2
$ODBNAV,20260427,103600,-10.2202744,44.5287808,183.79,4.5,4963.85,187.64,4.5
$ODBNAV,20260427,103700,-10.2204999,44.5275349,183.62,4.6,4963.83,187.81,4.6
$ODBNAV,20260427,103800,-10.2207415,44.5262667,184.28,4.8,4963.7,192.13,4.8
$ODBNAV,20260427,103900,-10.2209968,44.524982,184.14,4.8,4963.63,189.33,4.8
$ODBNAV,20260427,104000,-10.2212546,44.5236922,184.51,4.6,4963.7,190.31,4.6
$ODBNAV,20260427,104100,-10.2215124,44.522388,184.91,4.6,4963.66,188.35,4.6
$ODBNAV,20260427,104200,-10.2217706,44.5210916,183.83,4.4,4963.65,189.19,4.4
$ODBNAV,20260427,104300,-10.2220163,44.5198203,182.97,4.6,4963.6,184.49,4.6
$ODBNAV,20260427,104400,-10.2222604,44.5185603,183.16,4.8,4963.45,190.46,4.8
$ODBNAV,20260427,104500,-10.2224913,44.517298,185.48,4.5,4963.3,189.17,4.5
$ODBNAV,20260427,104600,-10.2227557,44.5160304,186.13,4.5,4963.18,189.82,4.5
$ODBNAV,20260427,104700,-10.2230288,44.5147636,185.95,4.7,4962.97,189.66,4.7
$ODBNAV,20260427,104800,-10.2232852,44.5135066,184.88,4.4,4962.76,189.06,4.4
$ODBNAV,20260427,104900,-10.2235048,44.5122638,184.71,4.4,4962.9,186.1,4.4
$ODBNAV,20260427,105000,-10.2237614,44.5110217,185.88,4.5,4962.69,187.7,4.5
$ODBNAV,20260427,105100,-10.2240547,44.5097663,183.37,4.8,4962.64,187.42,4.8
$ODBNAV,20260427,105200,-10.2242684,44.5085096,183.83,4.8,4962.5,189.5,4.8
$ODBNAV,20260427,105300,-10.2244945,44.5072544,182.88,4.3,4962.68,184.55,4.3
$ODBNAV,20260427,105400,-10.2246988,44.5059978,183.44,4.5,4968.49,185.8,4.5
$ODBNAV,20260427,105500,-10.2249133,44.5047335,182.46,4.3,4962.81,183.7,4.3
$ODBNAV,20260427,105600,-10.2250921,44.5035039,181.27,4.2,4962.66,182.43,4.2
$ODBNAV,20260427,105700,-10.2252023,44.5023033,180.99,4.4,4962.7,183.16,4.4
$ODBNAV,20260427,105800,-10.2253207,44.5011283,182.05,4.3,4962.61,182.67,4.3
$ODBNAV,20260427,105900,-10.2254601,44.4999754,182.88,3.9,4962.58,181.82,3.9
$ODBNAV,20260427,110000,-10.2256504,44.4988424,183.88,4.3,4962.55,188.7,4.3
$ODBNAV,20260427,110100,-10.2258328,44.4977215,181.77,4.1,4962.55,191.88,4.1
$ODBNAV,20260427,110200,-10.2260039,44.4966113,182.17,3.9,4962.36,182.74,3.9
$ODBNAV,20260427,110300,-10.2261674,44.4954938,182.63,4.2,4962.38,188.13,4.2
$ODBNAV,20260427,110400,-10.2263439,44.4943697,182.31,4.4,4962.33,186.86,4.4
$ODBNAV,20260427,110500,-10.2265035,44.4932387,182.4,4,4962.59,183.8,4
$ODBNAV,20260427,110600,-10.2266512,44.4920962,181.98,4.2,4967.32,187.67,4.2
$ODBNAV,20260427,110700,-10.2268086,44.4909568,182.07,4.3,4962.3,187.25,4.3
$ODBNAV,20260427,110800,-10.2269753,44.4898082,181.28,4,4961.78,185.68,4
$ODBNAV,20260427,110900,-10.2271318,44.488652,180.95,4.5,4965.6,186.73,4.5
$ODBNAV,20260427,111000,-10.2272199,44.4873885,172.07,4.6,4961.95,176,4.6
$ODBNAV,20260427,111100,-10.2270596,44.4860836,164.15,4.7,4962.15,173.12,4.7
$ODBNAV,20260427,111200,-10.2266319,44.4847645,160.08,4.9,4962.36,165.68,4.9
$ODBNAV,20260427,111300,-10.2261344,44.4834308,159.01,5,4963.26,164.66,5
$ODBNAV,20260427,111400,-10.2255904,44.4821301,158.18,5.2,4964.29,167.4,5.2
$ODBNAV,20260427,111500,-10.2250399,44.4808137,157.02,5.1,4965.36,164.33,5.1
$ODBNAV,20260427,111600,-10.2244743,44.4794943,157.16,5,4965.82,160.94,5
$ODBNAV,20260427,111700,-10.2238415,44.4781353,156.97,5,4965.8,162.39,5
$ODBNAV,20260427,111800,-10.2232122,44.4767535,156.3,5.3,4965.62,164.73,5.3
$ODBNAV,20260427,111900,-10.2225358,44.4753614,155.9,5.5,4965.88,161.04,5.5
$ODBNAV,20260427,112000,-10.2218678,44.4739563,155.42,5.4,4966.07,161.44,5.4
$ODBNAV,20260427,112100,-10.2211747,44.4725521,154.9,5.3,4966.17,160.01,5.3
$ODBNAV,20260427,112200,-10.2204576,44.4711512,153.8,5.6,4966.19,158.68,5.6
$ODBNAV,20260427,112300,-10.2197731,44.4697595,154.82,5.2,4966.63,162.46,5.2
$ODBNAV,20260427,112400,-10.2190373,44.4683712,154.27,5.4,4966.72,160.19,5.4
$ODBNAV,20260427,112500,-10.2183657,44.466954,155.51,5.2,4966.91,160.95,5.2
$ODBNAV,20260427,112600,-10.2176852,44.465536,154.97,5.2,4966.92,165.67,5.2
$ODBNAV,20260427,112700,-10.2169546,44.46412,154.51,5.5,4966.89,156.98,5.5
$ODBNAV,20260427,112800,-10.2162394,44.4627827,151.68,4.7,4967.16,157.12,4.7
$ODBNAV,20260427,112900,-10.2155933,44.4616523,152.26,4,4966.82,160.83,4
$ODBNAV,20260427,113000,-10.2150987,44.4606517,149.05,3.6,4966.8,162.17,3.6
$ODBNAV,20260427,113100,-10.2146614,44.4597679,149.59,3.2,4966.62,156.48,3.2
$ODBNAV,20260427,113200,-10.2143166,44.4589535,149.53,2.8,4966.68,158.48,2.8
$ODBNAV,20260427,113300,-10.2140668,44.4581679,151.56,2.9,4967,175.92,2.9
$ODBNAV,20260427,113400,-10.2139008,44.4574213,138.2,2.4,4967.19,165.14,2.4
$ODBNAV,20260427,114232,-10.2102844,44.453273,77.09,1.6,4967.54,130.1,1.6
$ODBNAV,20260427,114300,-10.2100483,44.4531516,72.12,1.7,4967.48,117.15,1.7
$ODBNAV,20260427,114400,-10.2095025,44.4529461,61.08,1.6,4967.54,106.95,1.6
$ODBNAV,20260427,114735,-10.2082297,44.4542937,51.54,1.8,4967.08,29.38,1.8
$ODBNAV,20260427,114800,-10.2080664,44.4544409,54.24,1.7,4967.1,44.05,1.7
$ODBNAV,20260427,114900,-10.2074449,44.4547787,54.45,2.7,4967.09,58.27,2.7
$ODBNAV,20260427,115000,-10.2064248,44.4552444,48.17,3.4,4966.95,55.94,3.4
$ODBNAV,20260427,115143,-10.2047663,44.4563741,48.28,3.4,4966.89,46.27,3.4
$ODBNAV,20260427,115200,-10.2044878,44.456561,48.56,3.4,4970.17,48.89,3.4
$ODBNAV,20260427,115300,-10.2035244,44.4571522,48.77,3.3,4966.57,50.13,3.3
$ODBNAV,20260427,115400,-10.2026809,44.4576473,48.94,2.4,4966.39,45.63,2.4
$ODBNAV,20260427,115500,-10.201976,44.4580399,48.96,2.2,4966.43,58.92,2.2
$ODBNAV,20260427,115600,-10.2014345,44.4582673,47.73,1.4,4966.48,72.09,1.4
$ODBNAV,20260427,120413,-10.1989845,44.4592032,36.44,0.1,4966.32,337.01,0.1
$ODBNAV,20260427,120500,-10.1990479,44.4592136,31.38,0.4,4966.26,267.17,0.4
$ODBNAV,20260427,120600,-10.1991691,44.4592281,30.83,0.1,4966.16,338.18,0.1
$ODBNAV,20260427,120700,-10.1992797,44.4592541,29.64,0.5,4966.17,314.62,0.5
$ODBNAV,20260427,120800,-10.1992701,44.4593246,35.31,0.1,4966.04,292.95,0.1
$ODBNAV,20260427,120900,-10.1992438,44.4593181,40.01,0.3,4966.03,282.77,0.3
$ODBNAV,20260427,121000,-10.1992143,44.4593093,40.06,0.1,4966.05,227.17,0.1
$ODBNAV,20260427,121100,-10.1992305,44.4593176,36.85,0.2,4966,235.04,0.2
$ODBNAV,20260427,121200,-10.1992854,44.4593425,35.75,0.1,4966.06,334.3,0.1
$ODBNAV,20260427,121300,-10.1993576,44.4593856,34.85,0.3,4966.07,293.78,0.3
$ODBNAV,20260427,121400,-10.1994151,44.4594112,36.57,0,4966.08,99.42,0
$ODBNAV,20260427,121500,-10.1994242,44.4594158,40.28,0.1,4966.06,112.4,0.1
$ODBNAV,20260427,121600,-10.1994311,44.4594061,40.46,0.2,4966.02,308.36,0.2
$ODBNAV,20260427,121700,-10.1994392,44.4594258,40.45,0.1,4966.05,309.68,0.1
$ODBNAV,20260427,121800,-10.1994594,44.4594387,40.67,0.2,4966.05,77.35,0.2
$ODBNAV,20260427,121900,-10.1994856,44.4594569,40.62,0,4966.01,44.88,0
$ODBNAV,20260427,122000,-10.1995143,44.4594784,40.01,0.3,4966.08,309.43,0.3
$ODBNAV,20260427,122100,-10.1995474,44.4594942,39.42,0.1,4965.89,322.38,0.1
$ODBNAV,20260427,122200,-10.1995728,44.4595134,40.57,0,4966.07,116.97,0
$ODBNAV,20260427,122300,-10.1995779,44.4595226,40.92,0,4971.14,72.85,0
$ODBNAV,20260427,122400,-10.1995823,44.4595204,40.64,0,4966.01,199.5,0
$ODBNAV,20260427,122500,-10.1995981,44.4595285,35.8,0.3,4966.02,38.77,0.3
$ODBNAV,20260427,122600,-10.199635,44.4595423,37.48,0,4966.05,227.37,0
$ODBNAV,20260427,122700,-10.1996537,44.4595662,40.36,0.1,4966.14,350.93,0.1
$ODBNAV,20260427,122800,-10.1996748,44.4595655,40.61,0.3,4966.1,284.32,0.3
$ODBNAV,20260427,122900,-10.1996911,44.4595774,39.16,0.1,4966.2,67.22,0.1
$ODBNAV,20260427,123000,-10.199728,44.4596,38.87,0.4,4966.25,269.34,0.4
$ODBNAV,20260427,123100,-10.1997743,44.4596273,39.46,0.1,4966.66,283.06,0.1
$ODBNAV,20260427,123200,-10.1997886,44.459642,40.2,0.1,4966.32,150.51,0.1
$ODBNAV,20260427,123300,-10.1998065,44.4596521,41.3,0.5,4966.16,278.95,0.5
$ODBNAV,20260427,123400,-10.1998396,44.4596681,41.43,0.1,4966.11,36.1,0.1
$ODBNAV,20260427,123500,-10.199882,44.4596972,39.03,0.3,4966.17,306.66,0.3
$ODBNAV,20260427,123600,-10.1999491,44.4597223,37.75,0.1,4966.25,142.35,0.1
$ODBNAV,20260427,123700,-10.200017,44.4597783,36.45,0.1,4966.42,112.6,0.1
$ODBNAV,20260427,123800,-10.2000164,44.4597879,37.61,0.3,4966.43,104.61,0.3
$ODBNAV,20260427,123900,-10.2000296,44.4597833,37.47,0.1,4966.46,219.34,0.1
$ODBNAV,20260427,124000,-10.2000237,44.459789,38.01,0,4966.47,7.33,0
$ODBNAV,20260427,124100,-10.2000231,44.4597831,38.12,0.1,4966.44,188.26,0.1
$ODBNAV,20260427,124200,-10.20002,44.4597818,39.6,0,4966.51,194.48,0
$ODBNAV,20260427,124300,-10.2000191,44.4597846,37.06,0.1,4966.48,228.87,0.1
$ODBNAV,20260427,124400,-10.2000402,44.459791,34.88,0.2,4966.51,52.94,0.2
$ODBNAV,20260427,124500,-10.2000265,44.4597836,35.83,0.1,4966.61,82.64,0.1
$ODBNAV,20260427,124600,-10.200026,44.4597841,36.01,0.1,4966.6,205.9,0.1
$ODBNAV,20260427,124700,-10.2000291,44.4597826,35.56,0.1,4966.61,99.65,0.1
$ODBNAV,20260427,124800,-10.2000352,44.4597782,35.24,0.2,4966.63,314.92,0.2
$ODBNAV,20260427,124900,-10.2000611,44.4597886,34.3,0.1,4966.82,218.09,0.1
$ODBNAV,20260427,125000,-10.2001049,44.4598266,39.41,0.2,4966.58,328.11,0.2
$ODBNAV,20260427,125100,-10.2001525,44.4598508,39.6,0.1,4966.5,290.48,0.1
$ODBNAV,20260427,125200,-10.2001775,44.4598671,39.54,0.2,4966.49,18.04,0.2
$ODBNAV,20260427,125300,-10.200195,44.4598625,38.7,0.1,4966.46,354.37,0.1
$ODBNAV,20260427,125400,-10.2001996,44.459877,38.68,0.2,4966.51,245.86,0.2
$ODBNAV,20260427,125500,-10.2003051,44.4598033,38.2,0.4,4966.57,231.23,0.4
$ODBNAV,20260427,125600,-10.2004949,44.4596298,38.47,1.1,4966.72,207.55,1.1
$ODBNAV,20260427,125700,-10.2007609,44.4593815,40.06,1.3,4966.58,214.92,1.3
$ODBNAV,20260427,125800,-10.201065,44.4590926,39.74,1.4,4966.48,209.04,1.4
$ODBNAV,20260427,125900,-10.2013848,44.4587715,41.24,1.4,4966.5,218.33,1.4
$ODBNAV,20260427,130000,-10.2016714,44.4584889,41.23,1.2,4966.49,216.56,1.2
$ODBNAV,20260427,130100,-10.2018764,44.458281,39.67,0.3,4967.26,189.46,0.3
$ODBNAV,20260427,130200,-10.2018654,44.4582584,37.76,0.1,4966.68,81.91,0.1
$ODBNAV,20260427,130300,-10.201855,44.4582538,36.54,0.1,4966.6,77.57,0.1
$ODBNAV,20260427,130400,-10.2018994,44.4582704,37.25,0.3,4966.63,298.01,0.3
$ODBNAV,20260427,130500,-10.2019414,44.4583033,37.83,0,4966.59,343.04,0
$ODBNAV,20260427,130600,-10.2019804,44.4583166,38.09,0.3,4973.96,14.82,0.3
$ODBNAV,20260427,130700,-10.2019824,44.4583205,38.87,0.2,4966.58,269.91,0.2
$ODBNAV,20260427,130800,-10.2019847,44.4583237,38.23,0.1,4966.57,248.75,0.1
$ODBNAV,20260427,130900,-10.2020221,44.4583405,37.55,0,4966.65,49.17,0
$ODBNAV,20260427,131000,-10.2020645,44.4583626,38.36,0.5,4966.6,291.08,0.5
$ODBNAV,20260427,131100,-10.202095,44.458388,38.32,0.1,4966.58,179.41,0.1
$ODBNAV,20260427,131200,-10.2021102,44.4583962,38.55,0.2,4966.62,312.26,0.2
$ODBNAV,20260427,131300,-10.2021186,44.4583723,37.45,0.3,4966.67,266.1,0.3
$ODBNAV,20260427,131400,-10.2020938,44.4583877,39.35,0.3,4966.61,139.6,0.3
$ODBNAV,20260427,131500,-10.2020614,44.4583548,39.83,0.2,4966.7,261.72,0.2
$ODBNAV,20260427,131600,-10.2020059,44.4583303,38.98,0.1,4966.62,183.84,0.1
$ODBNAV,20260427,131700,-10.201961,44.4583084,39.41,0.1,4966.56,128.68,0.1
$ODBNAV,20260427,131800,-10.2019234,44.4582842,37.87,0.2,4966.59,119.56,0.2
$ODBNAV,20260427,131900,-10.2019127,44.458266,37.93,0.2,4966.6,265.25,0.2
$ODBNAV,20260427,132000,-10.2018863,44.4582588,40.12,0.1,4966.63,204.04,0.1
$ODBNAV,20260427,132100,-10.2018515,44.458257,38.35,0.2,4966.72,55.16,0.2
$ODBNAV,20260427,132200,-10.2018067,44.458305,37.89,0.3,4966.52,344.18,0.3
$ODBNAV,20260427,132300,-10.2017809,44.4583255,38.93,0,4966.45,344.93,0
$ODBNAV,20260427,132400,-10.2017759,44.4583359,38.28,0.1,4966.46,120.84,0.1
$ODBNAV,20260427,132500,-10.2017272,44.458378,38.06,0.5,4966.46,53.47,0.5
$ODBNAV,20260427,132600,-10.201637,44.4584537,38.74,0.4,4966.63,49.91,0.4
$ODBNAV,20260427,132700,-10.2016183,44.4584982,39.11,0.1,4966.57,53.15,0.1
$ODBNAV,20260427,132800,-10.2016331,44.4584959,39.73,0.2,4966.53,32.24,0.2
$ODBNAV,20260427,132900,-10.2015833,44.458522,39.19,0.4,4966.57,29.78,0.4
$ODBNAV,20260427,133000,-10.201463,44.4585935,39.33,0.2,4966.54,95.02,0.2
$ODBNAV,20260427,133100,-10.2013044,44.4586371,39.67,0.6,4966.56,72.11,0.6
$ODBNAV,20260427,133200,-10.2011109,44.4586726,39.96,0.3,4966.36,75.82,0.3
$ODBNAV,20260427,133300,-10.2009562,44.4586914,38.63,0.2,4966.55,80.13,0.2
$ODBNAV,20260427,133400,-10.2008536,44.4587133,38.22,0.6,4966.47,82.91,0.6
$ODBNAV,20260427,133500,-10.2007668,44.4587333,39.14,0.1,4966.64,67.74,0.1
$ODBNAV,20260427,133600,-10.2007208,44.4587332,38.45,0.5,4966.77,101.05,0.5
$ODBNAV,20260427,133700,-10.2006747,44.4587513,38.43,0.3,4966.43,115.34,0.3
$ODBNAV,20260427,133800,-10.2005902,44.4587997,38.54,0.2,4966.38,62.84,0.2
$ODBNAV,20260427,133900,-10.2004985,44.4588843,37.86,0.5,4966.42,40.85,0.5
$ODBNAV,20260427,134000,-10.2003989,44.4589972,38.37,0.4,4966.53,33.17,0.4
$ODBNAV,20260427,134100,-10.2003044,44.4591089,37.78,0.5,4966.29,42.43,0.5
$ODBNAV,20260427,134200,-10.200223,44.4592182,38.1,0.5,4966.59,32.37,0.5
$ODBNAV,20260427,134300,-10.2000994,44.4593261,39.61,0.5,4966.39,40.14,0.5
$ODBNAV,20260427,134400,-10.1999271,44.459406,39.77,0.5,4966.43,60.5,0.5
$ODBNAV,20260427,134500,-10.1998123,44.4594316,39.58,0.2,4966.35,82.63,0.2
$ODBNAV,20260427,134600,-10.1997484,44.4594368,38.83,0.1,4966.54,302.58,0.1
$ODBNAV,20260427,134700,-10.1997222,44.4594594,37.42,0.3,4966.56,16.45,0.3
$ODBNAV,20260427,134800,-10.1996829,44.4594995,37.8,0.3,4966.51,38.62,0.3
$ODBNAV,20260427,134900,-10.1995826,44.4595665,38.7,0.3,4966.55,57.1,0.3
$ODBNAV,20260427,135000,-10.1994622,44.4596107,39.08,0.3,4966.51,56.51,0.3
$ODBNAV,20260427,135100,-10.1993441,44.4596307,39.4,0.2,4966.55,149.79,0.2
$ODBNAV,20260427,135200,-10.1993213,44.45966,35.53,0.4,4966.6,32.17,0.4
$ODBNAV,20260427,135300,-10.1993012,44.4597306,38.76,0.3,4967.43,4.7,0.3
$ODBNAV,20260427,135400,-10.1992631,44.4597831,37.61,0.4,4967.14,51.39,0.4
$ODBNAV,20260427,135500,-10.1991716,44.4598651,39.6,0.5,4966.57,48.14,0.5
$ODBNAV,20260427,135600,-10.1989601,44.4599514,41.1,0.6,4966.59,66.34,0.6
$ODBNAV,20260427,135700,-10.1987537,44.4599943,40.05,0.4,4966.7,64.37,0.4
$ODBNAV,20260427,135800,-10.1985537,44.4600139,39.92,0.8,4966.65,80.18,0.8
$ODBNAV,20260427,135900,-10.1984122,44.460013,38.21,0.2,4966.69,88.96,0.2
$ODBNAV,20260427,140000,-10.1983249,44.4599822,39.13,0.3,4966.8,109.49,0.3
$ODBNAV,20260427,140100,-10.1982189,44.4599415,39.25,0.3,4966.67,130.82,0.3
$ODBNAV,20260427,140200,-10.1981566,44.459883,39.14,0.3,4966.59,159.8,0.3
$ODBNAV,20260427,140300,-10.1980997,44.4598168,38.21,0.5,4966.61,98.48,0.5
$ODBNAV,20260427,140400,-10.1980355,44.4597812,38.38,0.4,4966.65,105.23,0.4
$ODBNAV,20260427,140500,-10.1979359,44.4597691,38.85,0.4,4966.55,92.86,0.4
$ODBNAV,20260427,140600,-10.1978133,44.4597743,39.4,0.3,4966.58,80.07,0.3
$ODBNAV,20260427,140700,-10.1976688,44.4597822,39.42,0.3,4966.69,89.9,0.3
$ODBNAV,20260427,140800,-10.1975243,44.4597638,38.54,0.4,4966.73,90.74,0.4
$ODBNAV,20260427,140900,-10.1974487,44.4597274,37.76,0.3,4967.19,157.75,0.3
$ODBNAV,20260427,141000,-10.1974231,44.4597127,37.32,0.2,4966.82,104.16,0.2
$ODBNAV,20260427,141100,-10.197423,44.4597461,37.65,0.1,4966.7,76.64,0.1
$ODBNAV,20260427,141200,-10.197413,44.4597832,38.82,0.2,4966.6,96.49,0.2
$ODBNAV,20260427,141300,-10.1973321,44.4597844,39.8,0.2,4966.47,102.74,0.2
$ODBNAV,20260427,141400,-10.1971967,44.4597821,39.63,0.5,4966.6,97.61,0.5
$ODBNAV,20260427,141500,-10.1970317,44.459783,39.55,0.6,4966.86,85.12,0.6
$ODBNAV,20260427,141600,-10.1968722,44.459797,38.87,0.3,4967.04,76.94,0.3
$ODBNAV,20260427,141700,-10.1967419,44.4598242,37.67,0.4,4966.75,84.11,0.4
$ODBNAV,20260427,141800,-10.1966352,44.459886,37.18,0.3,4966.49,35.26,0.3
$ODBNAV,20260427,141900,-10.1965132,44.4599538,38.55,0.2,4966.69,58.24,0.2
$ODBNAV,20260427,142000,-10.1963908,44.4600073,39.17,0.3,4966.64,54.48,0.3
$ODBNAV,20260427,142100,-10.1962871,44.4600271,39.49,0.3,4966.58,112.39,0.3
$ODBNAV,20260427,142200,-10.1961958,44.4600182,38.4,0.1,4966.55,86.91,0.1
$ODBNAV,20260427,142300,-10.196098,44.4600272,38.15,0.3,4966.68,92.16,0.3
$ODBNAV,20260427,142400,-10.1959711,44.460041,38.97,0.3,4966.63,94.17,0.3
$ODBNAV,20260427,142500,-10.1958611,44.460024,38.44,0.2,4966.57,176.38,0.2
$ODBNAV,20260427,142600,-10.1957608,44.4599974,38.72,0.3,4966.59,105.18,0.3
$ODBNAV,20260427,142700,-10.1956917,44.4599688,39,0.1,4966.73,71.38,0.1
$ODBNAV,20260427,142800,-10.1955975,44.459938,38.91,0.3,4966.91,136.97,0.3
$ODBNAV,20260427,142900,-10.1955389,44.4598875,38.72,0.3,4966.61,113.37,0.3
$ODBNAV,20260427,143000,-10.195488,44.4598482,37.65,0.3,4966.54,107.71,0.3
$ODBNAV,20260427,143100,-10.1954219,44.4598399,37.91,0.1,4966.53,102.17,0.1
$ODBNAV,20260427,143200,-10.1954027,44.4598466,38.13,0.2,4966.56,96.77,0.2
$ODBNAV,20260427,143300,-10.1954117,44.4598437,38.12,0.2,4966.52,86.81,0.2
$ODBNAV,20260427,143400,-10.1953838,44.4598704,38.53,0.1,4966.59,276.91,0.1
$ODBNAV,20260427,143500,-10.1953025,44.4599112,38.54,0.4,4966.61,62.8,0.4
$ODBNAV,20260427,143600,-10.195143,44.4599563,39.98,0.6,4966.78,81.69,0.6
$ODBNAV,20260427,143700,-10.194989,44.4599569,39.97,0.4,4966.61,111.16,0.4
$ODBNAV,20260427,143800,-10.1948285,44.4599253,40.27,0.6,4966.54,108.33,0.6
$ODBNAV,20260427,143900,-10.1946635,44.4598711,40.01,0.5,4966.65,113.88,0.5
$ODBNAV,20260427,144000,-10.1944699,44.4598233,39.61,0.7,4966.55,105.44,0.7
$ODBNAV,20260427,144100,-10.1942967,44.4597479,39.31,0.5,4966.76,150.71,0.5
$ODBNAV,20260427,144200,-10.194199,44.4596533,38.15,0.5,4966.45,139.09,0.5
$ODBNAV,20260427,144300,-10.194069,44.4595374,39.1,0.6,4966.55,137.99,0.6
$ODBNAV,20260427,144400,-10.1939221,44.4594447,38.64,0.4,4966.51,165.25,0.4
$ODBNAV,20260427,144500,-10.1938087,44.4593715,39.17,0.3,4966.52,134.49,0.3
$ODBNAV,20260427,144600,-10.1936855,44.4592891,37.95,0.5,4966.4,195.19,0.5
$ODBNAV,20260427,144700,-10.1936077,44.4591711,39.9,0.6,4966.39,130.85,0.6
$ODBNAV,20260427,144800,-10.1934413,44.4590225,40.49,0.7,4966.33,142.4,0.7
$ODBNAV,20260427,144900,-10.1932608,44.4588818,39.67,0.8,4966.49,144.48,0.8
$ODBNAV,20260427,145000,-10.193142,44.4587649,38.23,0.5,4966.44,179.99,0.5
$ODBNAV,20260427,145100,-10.1931122,44.4586436,36.87,0.2,4966.37,170.96,0.2
$ODBNAV,20260427,145200,-10.1931023,44.458554,37.64,0.3,4966.48,135.87,0.3
$ODBNAV,20260427,145300,-10.1930699,44.4584742,38.57,0.4,4966.41,158.37,0.4
$ODBNAV,20260427,145400,-10.1929978,44.4583936,38.13,0.4,4966.34,137.17,0.4
$ODBNAV,20260427,145500,-10.1929253,44.4583236,37.93,0.2,4966.22,161.64,0.2
$ODBNAV,20260427,145600,-10.1928566,44.4582898,37.79,0.1,4966.22,111.37,0.1
$ODBNAV,20260427,145700,-10.1927729,44.458235,38.3,0.2,4966.29,186.27,0.2
$ODBNAV,20260427,145800,-10.192682,44.4581891,38.44,0.3,4966.29,124.69,0.3
$ODBNAV,20260427,145900,-10.192567,44.4581682,38.25,0.4,4966.25,116.56,0.4
$ODBNAV,20260427,150000,-10.1924741,44.4581708,37.91,0.1,4966.34,37.84,0.1
$ODBNAV,20260427,150100,-10.1923605,44.4581834,37.69,0.1,4966.19,137.86,0.1
$ODBNAV,20260427,150200,-10.1923234,44.4581627,36.98,0,4966.15,236.27,0
$ODBNAV,20260427,150300,-10.1923551,44.4581169,37.81,0.2,4966.2,205.14,0.2
$ODBNAV,20260427,150400,-10.1923722,44.4580749,38.43,0.3,4969.55,138.39,0.3
$ODBNAV,20260427,150500,-10.1923558,44.4580454,37.97,0.2,4966.25,226.06,0.2
$ODBNAV,20260427,150600,-10.1923559,44.4580311,38.22,0.2,4966.22,282.95,0.2
$ODBNAV,20260427,150700,-10.1923498,44.4580288,38.56,0.2,4966.27,188.28,0.2
$ODBNAV,20260427,150800,-10.1923602,44.4580326,37.24,0.1,4966.37,275.64,0.1
$ODBNAV,20260427,150900,-10.1923897,44.4580534,36.31,0.2,4966.43,311.45,0.2
$ODBNAV,20260427,151000,-10.1924339,44.4580949,37.5,0.1,4966.19,355.97,0.1
$ODBNAV,20260427,151100,-10.1924492,44.4581168,37.82,0.4,4966.26,246.06,0.4
$ODBNAV,20260427,151200,-10.19254,44.4580998,38.13,0.3,4966.24,233.56,0.3
$ODBNAV,20260427,151300,-10.1926104,44.4580332,38.6,0.5,4966.19,218.37,0.5
$ODBNAV,20260427,151400,-10.192664,44.4579591,38.1,0.2,4966.2,193.04,0.2
$ODBNAV,20260427,151500,-10.1926654,44.4579076,38.2,0.1,4966.17,108.22,0.1
$ODBNAV,20260427,151600,-10.1926825,44.4578561,38.62,0.3,4966.12,190.74,0.3
$ODBNAV,20260427,151700,-10.192663,44.457783,40.15,0.4,4966.16,132.95,0.4
$ODBNAV,20260427,151800,-10.1925517,44.4577675,41.33,0.7,4966.17,76.02,0.7
$ODBNAV,20260427,151900,-10.1922538,44.4578698,40.09,0.9,4966.21,62.94,0.9
$ODBNAV,20260427,152000,-10.1919288,44.4579845,39.91,0.9,4966.19,67.67,0.9
$ODBNAV,20260427,152100,-10.1916322,44.4580829,39.23,0.7,4966.18,58.53,0.7
$ODBNAV,20260427,152200,-10.1913946,44.4581664,39.37,0.5,4966.13,60.45,0.5
$ODBNAV,20260427,152300,-10.1912338,44.4582171,38.58,0.4,4966.11,83.8,0.4
$ODBNAV,20260427,152400,-10.1911395,44.4582206,38.43,0.2,4966.17,101.88,0.2
$ODBNAV,20260427,152500,-10.1910495,44.4582114,38.72,0.3,4966.14,96.89,0.3
$ODBNAV,20260427,152600,-10.1909071,44.4582337,39.36,0.6,4966.04,90.42,0.6
$ODBNAV,20260427,152700,-10.1907278,44.4582837,38.64,0.6,4966.11,85.87,0.6
$ODBNAV,20260427,152800,-10.1905342,44.4583406,39.66,0.7,4966.2,61.88,0.7
$ODBNAV,20260427,152900,-10.1903333,44.4583668,40.21,0.6,4966.07,85.84,0.6
$ODBNAV,20260427,153000,-10.1901295,44.4583615,39.67,0.4,4966.12,103.45,0.4
$ODBNAV,20260427,153100,-10.1899318,44.4583703,39.37,0.3,4966.35,90.26,0.3
$ODBNAV,20260427,153200,-10.1897866,44.4583248,36.02,0.4,4965.99,136.25,0.4
$ODBNAV,20260427,153300,-10.1897513,44.4582582,36.63,0.3,4966,46.19,0.3
$ODBNAV,20260427,153400,-10.1895583,44.4583633,38.39,1.1,4966.04,60.4,1.1
$ODBNAV,20260427,153500,-10.1892111,44.4585703,39.79,1.3,4970.91,57.53,1.3
$ODBNAV,20260427,153600,-10.1888528,44.4587231,39.48,0.8,4966.01,63.15,0.8
$ODBNAV,20260427,153700,-10.1885687,44.4588053,39.22,0.8,4966.06,72.37,0.8
$ODBNAV,20260427,153800,-10.1882949,44.4588772,38.59,0.9,4966.06,66.35,0.9
$ODBNAV,20260427,153900,-10.1880126,44.458949,38.45,0.9,4966.02,58.74,0.9
$ODBNAV,20260427,154000,-10.1877893,44.4590182,35.51,0.4,4966.04,38.95,0.4
$ODBNAV,20260427,154100,-10.1877269,44.4590637,36.78,0.2,4966.03,66.76,0.2
$ODBNAV,20260427,154200,-10.1876892,44.4590695,37.98,0.1,4971.33,117.54,0.1
$ODBNAV,20260427,154300,-10.1875657,44.4590843,40.6,0.6,4966.12,85.83,0.6
$ODBNAV,20260427,154400,-10.1873481,44.4590808,41.56,0.6,4966.08,101.94,0.6
$ODBNAV,20260427,154500,-10.1870643,44.4590877,40.05,0.9,4966.12,88.35,0.9
$ODBNAV,20260427,154600,-10.1867555,44.4591238,40.4,0.8,4966.01,78.62,0.8
$ODBNAV,20260427,154700,-10.1864602,44.4591966,37.56,0.8,4966.03,55.11,0.8
$ODBNAV,20260427,154800,-10.1862013,44.4592854,36.97,0.6,4965.99,65.67,0.6
$ODBNAV,20260427,154900,-10.185989,44.4593799,36.94,0.4,4966.06,56.13,0.4
$ODBNAV,20260427,155000,-10.1858344,44.4594362,37.43,0.5,4965.99,64.62,0.5
$ODBNAV,20260427,155100,-10.1856858,44.459478,38.11,0.4,4974.29,67.34,0.4
$ODBNAV,20260427,155200,-10.1855227,44.459503,39.98,0.5,4965.97,73.29,0.5
$ODBNAV,20260427,155300,-10.185318,44.4595333,39.28,0.6,4966.17,79.53,0.6
$ODBNAV,20260427,155400,-10.1851406,44.4595683,38.33,0.4,4966.11,76.19,0.4
$ODBNAV,20260427,155500,-10.1849916,44.4596002,38.64,0.4,4966.07,84.53,0.4
$ODBNAV,20260427,155600,-10.184818,44.4596283,38.52,0.5,4966.01,80.13,0.5
$ODBNAV,20260427,155700,-10.1846378,44.4596436,37.19,0.4,4966.05,84.1,0.4
$ODBNAV,20260427,155800,-10.1844801,44.4596363,35.33,0.6,4966.37,84.2,0.6
$ODBNAV,20260427,155900,-10.1842818,44.4596711,34.98,0.5,4966.18,52.88,0.5
$ODBNAV,20260427,160000,-10.1840508,44.4597486,34.91,0.8,4965.96,70.39,0.8
$ODBNAV,20260427,160100,-10.1838138,44.4598588,34.45,0.5,4966.06,43.77,0.5
$ODBNAV,20260427,160200,-10.1835977,44.4599875,33.6,0.5,4966.1,40.12,0.5
$ODBNAV,20260427,160300,-10.1834835,44.4600877,32.49,0.3,4966.02,52.63,0.3
$ODBNAV,20260427,160400,-10.1833637,44.4601661,35.06,0.6,4966.07,54.09,0.6
$ODBNAV,20260427,160500,-10.1831805,44.4602362,35.86,0.5,4966.08,69.9,0.5
$ODBNAV,20260427,160600,-10.1830198,44.4602913,35.06,0.6,4965.95,60.77,0.6
$ODBNAV,20260427,160700,-10.1829145,44.4603126,35.22,0.3,4965.93,96.78,0.3
$ODBNAV,20260427,160800,-10.1827821,44.4602979,36.85,0.6,4965.97,94.47,0.6
$ODBNAV,20260427,160900,-10.182618,44.4602768,35.5,0.6,4966.02,88.96,0.6
$ODBNAV,20260427,161000,-10.1824842,44.460249,32.17,0.2,4965.97,122.36,0.2
$ODBNAV,20260427,161100,-10.1824627,44.4602158,33.5,0.1,4965.92,137.76,0.1
$ODBNAV,20260427,161200,-10.1824104,44.4601896,33.67,0.3,4965.81,136.47,0.3
$ODBNAV,20260427,161300,-10.1823248,44.4601762,34.52,0.5,4965.75,83.29,0.5
$ODBNAV,20260427,161400,-10.1821576,44.460256,34.91,0.8,4965.94,37.26,0.8
$ODBNAV,20260427,161500,-10.1819158,44.4604067,34.89,1.1,4965.94,43.67,1.1
$ODBNAV,20260427,161600,-10.1816018,44.4606039,34.69,1.1,4965.74,52.02,1.1
$ODBNAV,20260427,161800,-10.1810532,44.4608943,36.08,0.7,4965.72,53.15,0.7
$ODBNAV,20260427,161900,-10.1807918,44.4610029,34.3,0.7,4965.85,52.28,0.7
$ODBNAV,20260427,162000,-10.1805825,44.4610932,34.33,0.4,4968.85,34.92,0.4
$ODBNAV,20260427,162100,-10.1804165,44.4611803,34.61,0.6,4965.49,58.97,0.6
$ODBNAV,20260427,162200,-10.1802519,44.4612639,33.98,0.6,4965.45,59.03,0.6
$ODBNAV,20260427,162300,-10.1801335,44.4613393,32.32,0.4,4965.42,43.52,0.4
$ODBNAV,20260427,162400,-10.1801089,44.4613978,33.87,0.3,4965.42,358.49,0.3
$ODBNAV,20260427,162500,-10.1800476,44.4614706,35.58,0.3,4965.35,16.5,0.3
$ODBNAV,20260427,162600,-10.1799807,44.461543,34,0.2,4965.31,31.87,0.2
$ODBNAV,20260427,162700,-10.1799317,44.4616126,34.36,0.2,4965.22,39.07,0.2
$ODBNAV,20260427,162800,-10.1798402,44.4616949,34.71,0.4,4965.24,24.31,0.4
$ODBNAV,20260427,162900,-10.1796965,44.4617839,35.82,0.5,4965.31,61.92,0.5
$ODBNAV,20260427,163000,-10.1795578,44.4618641,35.41,0.5,4965.28,56.23,0.5
$ODBNAV,20260427,163100,-10.1794342,44.4619347,34.51,0.4,4965.14,46.71,0.4
$ODBNAV,20260427,163200,-10.1793424,44.4619677,34.07,0.4,4965.19,103.87,0.4
$ODBNAV,20260427,163300,-10.1792567,44.461968,33.55,0.3,4965.28,89.41,0.3
$ODBNAV,20260427,163400,-10.1792006,44.4620048,33.79,0.2,4965.15,47.02,0.2
$ODBNAV,20260427,163500,-10.1791338,44.4620658,33.71,0.4,4965.13,40.77,0.4
$ODBNAV,20260427,163600,-10.1790278,44.4621543,34.9,0.6,4965.14,60.21,0.6
$ODBNAV,20260427,163700,-10.1788904,44.4622419,34.77,0.6,4965.07,38.87,0.6
$ODBNAV,20260427,163800,-10.1787165,44.4622764,36.83,0.4,4965.09,89.76,0.4
$ODBNAV,20260427,163900,-10.1785214,44.4622583,37.03,0.6,4965.02,112.97,0.6
$ODBNAV,20260427,164000,-10.1782932,44.4622128,36.3,0.7,4965.05,96.5,0.7
$ODBNAV,20260427,164100,-10.1780992,44.4622038,34.8,0.5,4965.13,97.11,0.5
$ODBNAV,20260427,164200,-10.1778739,44.4622244,34.79,0.6,4965.13,87.75,0.6
$ODBNAV,20260427,164300,-10.1776169,44.4622227,35.21,1,4965.07,91.36,1
$ODBNAV,20260427,164400,-10.177322,44.4622099,35.25,0.8,4965.17,96.78,0.8
$ODBNAV,20260427,164500,-10.1770483,44.4622167,34.39,0.8,4965.07,82.24,0.8
$ODBNAV,20260427,164600,-10.1767736,44.4622533,33.9,0.9,4965.11,77.51,0.9
$ODBNAV,20260427,164700,-10.1765527,44.4622549,33.24,0.2,4965.19,124.32,0.2
$ODBNAV,20260427,164800,-10.1763986,44.462218,34.79,0.2,4965.12,124.87,0.2
$ODBNAV,20260427,164900,-10.1762629,44.4621575,35.35,0.5,4965.17,103.05,0.5
$ODBNAV,20260427,165000,-10.1760438,44.4621138,36.38,0.6,4965.08,92.69,0.6
$ODBNAV,20260427,165100,-10.1757606,44.4620913,36.19,0.8,4965.05,86.99,0.8
$ODBNAV,20260427,165200,-10.1754478,44.4620771,34.45,1,4965.07,90.1,1
$ODBNAV,20260427,165300,-10.175144,44.4620671,34.41,0.7,4969.54,85.63,0.7
$ODBNAV,20260427,165400,-10.174936,44.4620772,32.33,0.5,4965.2,91.41,0.5
$ODBNAV,20260427,165500,-10.1747916,44.4621305,32.17,0.5,4965.04,32.6,0.5
$ODBNAV,20260427,165600,-10.1746443,44.4622197,34.23,0.6,4965.01,56.11,0.6
$ODBNAV,20260427,165700,-10.1744888,44.4623233,33.66,0.4,4965.12,41.49,0.4
$ODBNAV,20260427,165800,-10.1743582,44.4624354,33.87,0.7,4965.2,55.61,0.7
$ODBNAV,20260427,165900,-10.1742602,44.4625728,33.42,0.5,4965.06,25.87,0.5
$ODBNAV,20260427,170000,-10.1741957,44.4626828,34.29,0.5,4966.02,26.16,0.5
$ODBNAV,20260427,170100,-10.1740995,44.4627871,34.7,0.5,4964.85,15.25,0.5
$ODBNAV,20260427,170200,-10.1739964,44.4629078,34.56,0.5,4965.1,32.54,0.5
$ODBNAV,20260427,170300,-10.1739145,44.4630057,34.62,0.3,4964.88,2.51,0.3
$ODBNAV,20260427,170400,-10.173839,44.4630767,34.67,0.2,4964.93,343.49,0.2
$ODBNAV,20260427,170500,-10.1737918,44.4631131,34.22,0.2,4964.95,44.27,0.2
$ODBNAV,20260427,170600,-10.1737202,44.4631773,34.82,0.3,4964.76,21.58,0.3
$ODBNAV,20260427,170700,-10.1736669,44.4632085,35.43,0.3,4964.78,92.3,0.3
$ODBNAV,20260427,170800,-10.1735828,44.4631987,35.21,0.3,4964.75,161.55,0.3
$ODBNAV,20260427,170900,-10.1734993,44.4631541,35.48,0.5,4964.7,118.65,0.5
$ODBNAV,20260427,171000,-10.1733844,44.463134,35.38,0.3,4964.69,83.77,0.3
$ODBNAV,20260427,171100,-10.1732393,44.46317,34.87,0.3,4964.68,44.14,0.3
$ODBNAV,20260427,171200,-10.1730768,44.4632474,33.17,0.6,4964.79,52.96,0.6
$ODBNAV,20260427,171300,-10.1729356,44.4633249,34.07,0.7,4964.64,43.71,0.7
$ODBNAV,20260427,171400,-10.1728143,44.4634314,34.76,0.5,4964.59,39.26,0.5
$ODBNAV,20260427,171500,-10.1726661,44.4635577,34.72,0.7,4964.59,42.43,0.7
$ODBNAV,20260427,171600,-10.1724904,44.4636945,34.55,0.4,4964.46,358.03,0.4
$ODBNAV,20260427,171700,-10.1723489,44.4637957,35.75,0.4,4964.48,66.12,0.4
$ODBNAV,20260427,171800,-10.1721277,44.463876,43.67,1.4,4964.48,60.9,1.4
$ODBNAV,20260427,171900,-10.1713694,44.4641321,58.26,3.2,4964.63,71.6,3.2
$ODBNAV,20260427,172000,-10.1696058,44.4644649,75.63,5.8,4964.47,80.55,5.8
$ODBNAV,20260427,172100,-10.1669725,44.4643134,96.71,7.7,4964.38,104.47,7.7
$ODBNAV,20260427,172200,-10.1639826,44.4638345,93.4,8.4,4964.59,102.58,8.4
$ODBNAV,20260427,172300,-10.1608323,44.4634166,93.87,8.4,4964.79,101.36,8.4
$ODBNAV,20260427,172400,-10.1576413,44.4629687,93.43,8.5,4964.62,99.5,8.5
$ODBNAV,20260427,172500,-10.1544198,44.4625058,94.67,8.5,4964.44,99.77,8.5
$ODBNAV,20260427,172600,-10.1512544,44.4620558,94.53,8.3,4972.24,105.16,8.3
$ODBNAV,20260427,172700,-10.1482222,44.4615838,94.3,7.9,4964.51,100.57,7.9
$ODBNAV,20260427,172800,-10.1452974,44.4610979,94.4,7.6,4964.56,101.6,7.6
$ODBNAV,20260427,172900,-10.1424139,44.4606203,95.71,7.8,4964.14,104.85,7.8
$ODBNAV,20260427,173000,-10.1395507,44.4601166,95.94,7.4,4964.2,104.68,7.4
$ODBNAV,20260427,173100,-10.1367217,44.4596333,94.62,7.4,4964.27,104.32,7.4
$ODBNAV,20260427,173200,-10.133851,44.4591838,95.24,7.6,4963.97,101.07,7.6
$ODBNAV,20260427,173300,-10.1309279,44.4587162,94.14,7.5,4963.97,104.19,7.5
$ODBNAV,20260427,173400,-10.1280447,44.4582516,95.3,7.7,4963.77,103.37,7.7
$ODBNAV,20260427,173500,-10.1251514,44.4577708,95.42,7.5,4963.75,104.65,7.5
$ODBNAV,20260427,173600,-10.1223101,44.4573012,95,7.6,4963.74,102.86,7.6
$ODBNAV,20260427,173700,-10.1195046,44.456862,94.86,7.3,4963.73,101.59,7.3
$ODBNAV,20260427,173800,-10.1166495,44.4564135,94.38,7.8,4963.65,98.26,7.8
$ODBNAV,20260427,173900,-10.1137356,44.4560157,94.85,7.7,4963.43,102.59,7.7
$ODBNAV,20260427,174000,-10.1108677,44.455562,95.66,7.6,4963.43,101.14,7.6
$ODBNAV,20260427,174100,-10.1080452,44.4551177,94.96,7.2,4963.13,102.17,7.2
$ODBNAV,20260427,174200,-10.1052051,44.4547151,95.09,7.6,4963.04,103.81,7.6
$ODBNAV,20260427,174300,-10.1023566,44.4542544,95.51,7.4,4963.07,102.2,7.4
$ODBNAV,20260427,174400,-10.0994836,44.4538178,94.9,7.6,4963.04,101,7.6
$ODBNAV,20260427,174500,-10.0966014,44.4533958,95.62,7.7,4962.96,101.62,7.7
$ODBNAV,20260427,174600,-10.0938125,44.4529015,94.52,7.4,4963.04,102.89,7.4
$ODBNAV,20260427,174700,-10.0909478,44.4524721,94.89,7.8,4963.07,102.5,7.8
$ODBNAV,20260427,174800,-10.0881114,44.4520189,94.06,7.5,4962.66,101.9,7.5
$ODBNAV,20260427,174900,-10.0852832,44.4515861,94.82,7.6,4962.51,102.52,7.6
$ODBNAV,20260427,175000,-10.0824226,44.4511529,94.69,7.4,4962.24,100.65,7.4
$ODBNAV,20260427,175100,-10.0795712,44.4507113,96.35,7.4,4962.28,105.32,7.4
$ODBNAV,20260427,175200,-10.0767971,44.4502519,95.74,7.5,4966.64,107.08,7.5
$ODBNAV,20260427,175300,-10.074017,44.4497712,95.81,7.2,4963.68,102.36,7.2
$ODBNAV,20260427,175400,-10.0711957,44.4492454,96.18,7.7,4962.48,106.88,7.7
$ODBNAV,20260427,175500,-10.0682939,44.4487507,94.41,7.5,4962.24,102.36,7.5
$ODBNAV,20260427,175600,-10.0654125,44.4482942,95.78,7.5,4962.54,101.19,7.5
$ODBNAV,20260427,175700,-10.0625649,44.4478068,94.67,7.6,4961.47,102.78,7.6
$ODBNAV,20260427,175800,-10.0596831,44.447383,93.99,7.5,4961.21,98.93,7.5
$ODBNAV,20260427,175900,-10.0568288,44.4469712,94.19,7.3,4961.17,100.13,7.3
$ODBNAV,20260427,180000,-10.0539096,44.4465531,96.26,7.7,4960.83,104.42,7.7
$ODBNAV,20260427,180100,-10.0510762,44.4460775,95.46,7.4,4960.59,101.64,7.4
$ODBNAV,20260427,180200,-10.0482936,44.4456159,94.98,7.5,4960.49,103.98,7.5
$ODBNAV,20260427,180300,-10.0454771,44.4451669,94.05,7.6,4960.24,100.45,7.6
$ODBNAV,20260427,180400,-10.0426126,44.4447532,95.13,7.3,4960.21,103.39,7.3
$ODBNAV,20260427,180500,-10.0398266,44.4443047,95.32,7.3,4959.84,102.73,7.3
$ODBNAV,20260427,180600,-10.0369657,44.4438822,95.87,7.4,4959.6,101.47,7.4
$ODBNAV,20260427,180700,-10.0342267,44.4433566,95.09,7.3,4963.29,100.88,7.3
$ODBNAV,20260427,180800,-10.0313852,44.4429285,94.36,7.6,4959.34,99.55,7.6
$ODBNAV,20260427,180900,-10.0284757,44.4425044,94.77,7.7,4958.94,104.06,7.7
$ODBNAV,20260427,181000,-10.0255747,44.4420342,94.51,7.7,4958.76,99.54,7.7
$ODBNAV,20260427,181100,-10.0227096,44.4415953,93.83,7.7,4958.65,101.49,7.7
$ODBNAV,20260427,181200,-10.0198335,44.4411617,94.22,7.6,4958.44,100.79,7.6
$ODBNAV,20260427,181300,-10.0169186,44.4407294,94.2,7.9,4958.35,101.04,7.9
$ODBNAV,20260427,181400,-10.014008,44.4402004,95.41,7.7,4958.37,101.47,7.7
$ODBNAV,20260427,181500,-10.011183,44.4396758,95.33,7.5,4958.28,103.15,7.5
$ODBNAV,20260427,181600,-10.0083074,44.4391902,95.12,7.9,4958.32,102.29,7.9
$ODBNAV,20260427,181700,-10.005381,44.4386982,94.53,7.7,4958.2,101.35,7.7
$ODBNAV,20260427,181800,-10.0025194,44.4381882,94.69,7.6,4958.35,105.91,7.6
$ODBNAV,20260427,181900,-9.9996379,44.4377005,94.27,7.7,4958.08,101.65,7.7
$ODBNAV,20260427,182000,-9.9967212,44.4372128,94.91,7.7,4957.99,103.59,7.7
$ODBNAV,20260427,182100,-9.9938329,44.4366968,94.15,7.6,4957.85,103.63,7.6
$ODBNAV,20260427,182200,-9.9909383,44.4361969,94.27,7.7,4957.96,104.82,7.7
$ODBNAV,20260427,182300,-9.9880541,44.4356454,95.39,7.6,4957.97,105.11,7.6
$ODBNAV,20260427,182400,-9.9852278,44.4350656,96.31,7.6,4957.62,108.09,7.6
$ODBNAV,20260427,182500,-9.9824293,44.4344786,95.23,7.4,4957.33,106.84,7.4
$ODBNAV,20260427,182600,-9.9795638,44.4339149,94.87,7.9,4957.32,104.94,7.9
$ODBNAV,20260427,182700,-9.976724,44.43336,93.82,7.5,4957.36,103.79,7.5
$ODBNAV,20260427,182800,-9.9739138,44.432822,94.72,7.5,4957.28,104.17,7.5
$ODBNAV,20260427,182900,-9.9711513,44.432203,95.29,7.4,4957.22,106.99,7.4
$ODBNAV,20260427,183000,-9.9683557,44.4316493,94.12,7.5,4957.18,103.12,7.5
$ODBNAV,20260427,183100,-9.9654717,44.4311077,95.41,7.9,4957.17,106.48,7.9
$ODBNAV,20260427,183200,-9.9625763,44.4305391,96.25,7.5,4956.84,104.03,7.5
$ODBNAV,20260427,183300,-9.9597689,44.4299182,95.72,7.4,4956.93,111.11,7.4
$ODBNAV,20260427,183400,-9.9569835,44.4293589,94.42,7.6,4956.37,104.88,7.6
$ODBNAV,20260427,183500,-9.954161,44.4288537,93.81,7.4,4956.54,104.55,7.4
$ODBNAV,20260427,183600,-9.9513891,44.4283522,95.04,7.5,4956.42,103.25,7.5
$ODBNAV,20260427,183700,-9.9485943,44.4278359,94.73,7.3,4956.36,103.5,7.3
$ODBNAV,20260427,183800,-9.9457884,44.4273685,93.69,7.1,4956.33,100.65,7.1
$ODBNAV,20260427,183900,-9.9430021,44.4268861,94.23,7.3,4956.2,104.74,7.3
$ODBNAV,20260427,184000,-9.9402173,44.4264213,95.84,7.6,4956.15,106.8,7.6
$ODBNAV,20260427,184100,-9.93745,44.4259033,96.81,7.4,4955.98,105.89,7.4
$ODBNAV,20260427,184200,-9.9347447,44.4253942,95.04,7.1,4955.92,106.32,7.1
$ODBNAV,20260427,184300,-9.9321292,44.4248625,93.89,7,4955.99,102.53,7
$ODBNAV,20260427,184400,-9.9294531,44.4244288,94.74,7,4956,100.81,7
$ODBNAV,20260427,184500,-9.9267457,44.4239886,95.43,7.2,4956.24,103.92,7.2
$ODBNAV,20260427,184600,-9.9239506,44.4235132,94.67,7.3,4956.14,104.47,7.3
$ODBNAV,20260427,184700,-9.9212116,44.423059,95.01,7.1,4956.29,103.91,7.1
$ODBNAV,20260427,184800,-9.9184845,44.4225815,97.35,7.3,4956.3,109.38,7.3
$ODBNAV,20260427,184900,-9.9160091,44.4219485,95.38,7,4956.48,108.76,7
$ODBNAV,20260427,185000,-9.9134479,44.4214366,95.13,6.7,4956.5,103.23,6.7
$ODBNAV,20260427,185100,-9.910851,44.420983,94.32,7.2,4956.35,101.05,7.2
$ODBNAV,20260427,185200,-9.9081535,44.4205382,94.3,7.2,4956.42,102.2,7.2
$ODBNAV,20260427,185300,-9.9053908,44.4201219,93.89,7.4,4956.41,99.89,7.4
$ODBNAV,20260427,185400,-9.9026128,44.4196806,94.12,7.3,4956.39,100.5,7.3
$ODBNAV,20260427,185500,-9.8997887,44.419276,94.88,7.4,4956.6,99.93,7.4
$ODBNAV,20260427,185600,-9.8970864,44.4187542,94.95,7.3,4956.58,105.21,7.3
$ODBNAV,20260427,185700,-9.8943864,44.4182663,94.86,7.1,4956.62,102.8,7.1
$ODBNAV,20260427,185800,-9.891648,44.417797,95.23,7.3,4956.86,104.02,7.3
$ODBNAV,20260427,185900,-9.888873,44.4173425,94.81,7.5,4956.7,103.66,7.5
$ODBNAV,20260427,190000,-9.8860875,44.416893,94.27,7.3,4956.78,98.48,7.3
$ODBNAV,20260427,190100,-9.8832714,44.4165101,93.82,7.5,4956.8,99.64,7.5
$ODBNAV,20260427,190200,-9.880425,44.4161062,95.29,7.3,4961.42,104.65,7.3
$ODBNAV,20260427,190300,-9.8775938,44.4156848,94.97,7.4,4956.78,102.79,7.4
$ODBNAV,20260427,190400,-9.874743,44.4152606,95.27,7.6,4956.58,101.61,7.6
$ODBNAV,20260427,190500,-9.8719268,44.4148555,94.96,7.5,4956.59,103.46,7.5
$ODBNAV,20260427,190600,-9.8690709,44.4144729,94.26,7.6,4956.56,100.9,7.6
$ODBNAV,20260427,190700,-9.8662132,44.4140954,95.37,7.4,4956.47,103.87,7.4
$ODBNAV,20260427,190800,-9.8633607,44.413691,95.21,7.7,4956.42,101.63,7.7
$ODBNAV,20260427,190900,-9.8604674,44.4132853,94.26,7.7,4956.2,99.48,7.7
$ODBNAV,20260427,191000,-9.8576021,44.4128754,95.02,7.5,4956.27,101.08,7.5
$ODBNAV,20260427,191100,-9.8548183,44.4124508,95.55,7.2,4956.55,101.37,7.2
$ODBNAV,20260427,191200,-9.8519913,44.4120514,94.47,7.5,4956.42,99.87,7.5
$ODBNAV,20260427,191300,-9.8491556,44.4116493,94.76,7.3,4956.57,101.8,7.3
$ODBNAV,20260427,191400,-9.8462891,44.4112759,94.85,7.6,4956.58,99.44,7.6
$ODBNAV,20260427,191500,-9.8433936,44.4108979,95.38,7.6,4956.71,100.66,7.6
$ODBNAV,20260427,191600,-9.8404847,44.4105012,95.38,7.8,4956.9,99.14,7.8
$ODBNAV,20260427,191700,-9.8375883,44.4101052,93.4,7.4,4961.08,98.38,7.4
$ODBNAV,20260427,191800,-9.8346782,44.4097733,93.58,7.7,4957.12,98.61,7.7
$ODBNAV,20260427,191900,-9.8317825,44.4094197,95.31,7.7,4958.53,100.22,7.7
$ODBNAV,20260427,192000,-9.8288445,44.4090407,95.51,7.7,4957.36,99.01,7.7
$ODBNAV,20260427,192100,-9.8259216,44.408679,96.18,7.6,4957.24,101.35,7.6
$ODBNAV,20260427,192200,-9.8230353,44.4083124,94.29,7.6,4957.2,96.47,7.6
$ODBNAV,20260427,192300,-9.8201603,44.40799,95.34,7.3,4957.09,99.65,7.3
$ODBNAV,20260427,192400,-9.8172992,44.4076351,94.46,7.7,4957.23,98.17,7.7
$ODBNAV,20260427,192500,-9.814458,44.4072863,94.27,7.3,4957.18,99.27,7.3
$ODBNAV,20260427,192600,-9.8116066,44.4069632,94.94,7.6,4957.38,98.63,7.6
$ODBNAV,20260427,192700,-9.8087344,44.4065758,95.29,7.5,4957.49,98.36,7.5
$ODBNAV,20260427,192800,-9.8058073,44.4062155,95.77,7.7,4957.61,100.5,7.7
$ODBNAV,20260427,192900,-9.8029037,44.4058077,94.69,7.9,4957.36,99.22,7.9
$ODBNAV,20260427,193000,-9.7999684,44.4054364,95.83,7.7,4957.61,102.88,7.7
$ODBNAV,20260427,193100,-9.7970418,44.4049982,95.04,7.4,4957.47,100.94,7.4
$ODBNAV,20260427,193200,-9.7941372,44.4045639,97.45,7.7,4957.59,105.17,7.7
$ODBNAV,20260427,193300,-9.7913735,44.403993,96.69,7.4,4957.21,103.72,7.4
$ODBNAV,20260427,193400,-9.7885897,44.4034973,97.94,7.6,4957.29,103.1,7.6
$ODBNAV,20260427,193500,-9.7857422,44.402989,98.32,7.5,4956.88,105.94,7.5
$ODBNAV,20260427,193600,-9.7829495,44.4024764,98.73,7.8,4956.9,106.11,7.8
$ODBNAV,20260427,193700,-9.7801144,44.4019647,98.44,7.5,4956.92,106.22,7.5
$ODBNAV,20260427,193800,-9.7773579,44.4014144,98.57,7,4956.89,104.93,7
$ODBNAV,20260427,193900,-9.7746107,44.4008551,97.64,7.7,4957.19,103.88,7.7
$ODBNAV,20260427,194000,-9.7717772,44.4003438,97.69,7.6,4957.59,103.87,7.6
$ODBNAV,20260427,194100,-9.7688453,44.3998573,98.23,7.9,4958.46,104.22,7.9
$ODBNAV,20260427,194200,-9.7659092,44.3993471,97.78,7.8,4958.45,102.37,7.8
$ODBNAV,20260427,194300,-9.7630226,44.3988129,97.61,7.8,4958.69,101.25,7.8
$ODBNAV,20260427,194400,-9.7601552,44.3983165,97.84,7.4,4958.84,103.14,7.4
$ODBNAV,20260427,194500,-9.7573093,44.3978383,98.05,7.7,4958.68,101.41,7.7
$ODBNAV,20260427,194600,-9.7544217,44.3973814,97.67,7.7,4958.85,100.45,7.7
$ODBNAV,20260427,194700,-9.7515485,44.396917,98.47,7.6,4960.42,102.23,7.6
$ODBNAV,20260427,194800,-9.7486895,44.3964153,98.08,7.5,4960.96,105.88,7.5
$ODBNAV,20260427,194900,-9.7458228,44.3959475,98.29,7.7,4961.46,104.52,7.7
$ODBNAV,20260427,195000,-9.7429713,44.3954692,97.7,7.4,4960.87,101.27,7.4
$ODBNAV,20260427,195100,-9.7401322,44.3949931,97.6,7.5,4960.92,102.81,7.5
$ODBNAV,20260427,195200,-9.7372885,44.3945413,97.14,7.8,4961.24,101.95,7.8
$ODBNAV,20260427,195300,-9.7343996,44.3941241,97.41,7.7,4961.29,100.18,7.7
$ODBNAV,20260427,195400,-9.7315166,44.3936655,98.69,7.5,4961.46,105.2,7.5
$ODBNAV,20260427,195500,-9.7286315,44.3931729,98.56,7.6,4961.15,106.8,7.6
$ODBNAV,20260427,195600,-9.7257735,44.3926848,98.24,7.6,4960.01,103.23,7.6
$ODBNAV,20260427,195700,-9.7229108,44.3921949,97.84,7.7,4959.11,101.36,7.7
$ODBNAV,20260427,195800,-9.7200386,44.3916986,98.85,7.8,4958.62,102.85,7.8
$ODBNAV,20260427,195900,-9.7171663,44.3911949,99.22,7.4,4958.88,104.28,7.4
$ODBNAV,20260427,200000,-9.7142752,44.3906747,98.21,7.7,4958.86,104.86,7.7
$ODBNAV,20260427,200100,-9.7113998,44.3901572,97.88,7.7,4958.88,103.89,7.7
$ODBNAV,20260427,200200,-9.7085477,44.3896398,98.21,7.6,4959.54,105.56,7.6
$ODBNAV,20260427,200300,-9.7056872,44.3891259,97.13,7.4,4957.79,100.66,7.4
$ODBNAV,20260427,200400,-9.70283,44.3886188,97.91,7.6,4957.52,102.54,7.6
$ODBNAV,20260427,200500,-9.6999442,44.3880698,98.7,7.8,4957.47,104,7.8
$ODBNAV,20260427,200600,-9.6970254,44.3875277,98.28,7.7,4958.08,107.46,7.7
$ODBNAV,20260427,200700,-9.6941317,44.3869878,98.69,7.6,4957.15,104.99,7.6
$ODBNAV,20260427,200800,-9.6912709,44.3864196,97.03,7.7,4959.73,104.47,7.7
$ODBNAV,20260427,200900,-9.6883893,44.385936,98.72,7.7,4956.1,99.93,7.7
$ODBNAV,20260427,201000,-9.6855653,44.3853721,97.82,7.7,4955.68,105.52,7.7
$ODBNAV,20260427,201100,-9.6826813,44.3848484,98.2,7.7,4954.93,105.26,7.7
$ODBNAV,20260427,201200,-9.6798218,44.3843011,98.18,7.4,4954.8,103.3,7.4
$ODBNAV,20260427,201300,-9.6769674,44.3837478,97.69,7.7,4954.94,104.14,7.7
$ODBNAV,20260427,201400,-9.6740727,44.3831949,97.65,7.5,4954.58,102.68,7.5
$ODBNAV,20260427,201500,-9.6711925,44.3826575,98.4,7.7,4954.13,106.69,7.7
$ODBNAV,20260427,201600,-9.6683756,44.3821254,97.56,7.5,4953.85,105.39,7.5
$ODBNAV,20260427,201700,-9.6654981,44.3815845,97.75,7.6,4953.54,105.75,7.6
$ODBNAV,20260427,201800,-9.662667,44.3810657,97.99,7.5,4953.49,101.45,7.5
$ODBNAV,20260427,201900,-9.6598449,44.3805274,98.6,7.7,4953.33,104.35,7.7
$ODBNAV,20260427,202000,-9.6570452,44.3799285,97.47,7.6,4952.66,103.98,7.6
$ODBNAV,20260427,202100,-9.6542137,44.3793825,97.63,7.5,4952.09,105.11,7.5
$ODBNAV,20260427,202200,-9.6514311,44.3788097,98.49,7.5,4951.89,104.74,7.5
$ODBNAV,20260427,202300,-9.6486074,44.3782102,97.88,7.6,4951.76,105.67,7.6
$ODBNAV,20260427,202400,-9.6457549,44.3776356,97.52,7.5,4951.16,105.59,7.5
$ODBNAV,20260427,202500,-9.6428852,44.3771327,97.43,7.6,4950.76,101.9,7.6
$ODBNAV,20260427,202600,-9.6400023,44.3766122,97.96,7.6,4949.46,102.48,7.6
$ODBNAV,20260427,202700,-9.6371053,44.3761026,97.78,8,4949.15,102.17,8
$ODBNAV,20260427,202800,-9.6341964,44.375594,98.44,7.6,4948.69,103.78,7.6
$ODBNAV,20260427,202900,-9.631309,44.3750557,99.08,7.6,4948.36,105.83,7.6
$ODBNAV,20260427,203000,-9.6284208,44.3745146,97.95,7.6,4948.09,106.22,7.6
$ODBNAV,20260427,203100,-9.6255588,44.3739955,98.18,7.6,4947.34,103.79,7.6
$ODBNAV,20260427,203200,-9.6227141,44.3734648,98.24,7.7,4947.34,104.87,7.7
$ODBNAV,20260427,203300,-9.6198875,44.3729731,97.74,7.4,4946.94,104.06,7.4
$ODBNAV,20260427,203400,-9.6170199,44.3724852,97.22,7.6,4946.44,103,7.6
$ODBNAV,20260427,203500,-9.6141701,44.3719698,97.31,7.6,4946.51,102.72,7.6
$ODBNAV,20260427,203600,-9.6112951,44.3714622,98.37,7.9,4946.02,104.15,7.9
$ODBNAV,20260427,203700,-9.6084265,44.3709065,100.19,7.3,4945.59,106.43,7.3
$ODBNAV,20260427,203800,-9.6056044,44.3703393,97.95,7.6,4945.17,104.14,7.6
$ODBNAV,20260427,203900,-9.6027935,44.3698068,96.86,7.6,4944.81,104.56,7.6
$ODBNAV,20260427,204000,-9.5999762,44.3693121,96.51,7.3,4944.52,104.2,7.3
$ODBNAV,20260427,204100,-9.5971878,44.3688218,98.37,7.3,4944.02,104.69,7.3
$ODBNAV,20260427,204200,-9.5944094,44.3682313,98.35,7.7,4943.64,107.88,7.7
$ODBNAV,20260427,204300,-9.5916114,44.3676726,98.47,7.7,4943.31,103.63,7.7
$ODBNAV,20260427,204400,-9.5887993,44.367106,98.51,7.5,4942.9,107.38,7.5
$ODBNAV,20260427,204500,-9.585969,44.3665408,98.28,7.6,4943.05,105.24,7.6
$ODBNAV,20260427,204600,-9.5831047,44.3659666,97.92,7.8,4942.74,102.58,7.8
$ODBNAV,20260427,204700,-9.5802459,44.3653948,97.24,7.9,4941.95,103.69,7.9
$ODBNAV,20260427,204800,-9.5773612,44.3648309,97.87,8,4940.78,106.22,8
$ODBNAV,20260427,204900,-9.5744467,44.3642671,98.18,7.6,4940.07,107.33,7.6
$ODBNAV,20260427,205000,-9.5715536,44.363669,98.27,7.7,4940.15,105.97,7.7
$ODBNAV,20260427,205100,-9.568661,44.3631093,97.78,7.9,4940.06,105.02,7.9
$ODBNAV,20260427,205200,-9.5657565,44.3625453,98.22,7.7,4938.73,104.58,7.7
$ODBNAV,20260427,205300,-9.5628684,44.361961,98.42,7.7,4928.66,107.94,7.7
$ODBNAV,20260427,205400,-9.5600111,44.3613469,97.59,7.7,4915.87,109.06,7.7
$ODBNAV,20260427,205500,-9.5571716,44.3607715,98.21,7.5,4898.08,104.73,7.5
$ODBNAV,20260427,205600,-9.5543518,44.3601432,98.4,7.7,4879.81,105.13,7.7
$ODBNAV,20260427,205700,-9.5515347,44.3594967,98.22,7.6,4862.57,109.98,7.6
$ODBNAV,20260427,205800,-9.5487498,44.35886,98.4,7.4,4848.17,105,7.4
$ODBNAV,20260427,205900,-9.5459408,44.3582422,97.74,7.7,4836.29,108.49,7.7
$ODBNAV,20260427,210000,-9.5431226,44.3576348,96.81,7.4,4827.21,106.14,7.4
$ODBNAV,20260427,210100,-9.5403209,44.3570414,95.07,7.4,4821.74,104.67,7.4
$ODBNAV,20260427,210200,-9.5374384,44.356521,95.73,7.6,4817.14,101.21,7.6
$ODBNAV,20260427,210300,-9.5345918,44.3559818,95.06,7.8,4812.19,105.2,7.8
$ODBNAV,20260427,210400,-9.5317959,44.3554526,95.28,7.5,4807.27,106.44,7.5
$ODBNAV,20260427,210500,-9.5289025,44.354907,96.21,7.7,4803.16,105.05,7.7
$ODBNAV,20260427,210600,-9.5260815,44.3543113,97.05,7.6,4798.83,106.8,7.6
$ODBNAV,20260427,210700,-9.5233291,44.3536914,96.02,7.7,4793.84,106.89,7.7
$ODBNAV,20260427,210800,-9.5205211,44.3530893,95.67,7.7,4786.84,106.21,7.7
$ODBNAV,20260427,210900,-9.5177092,44.3525304,96.38,7.5,4780.41,106.08,7.5
$ODBNAV,20260427,211000,-9.5149071,44.3519423,95.54,7.7,4771.32,104.7,7.7
$ODBNAV,20260427,211100,-9.5121044,44.351397,95.35,7.4,4762.54,103.47,7.4
$ODBNAV,20260427,211200,-9.5093127,44.3508667,95.34,7.6,4758.34,106.51,7.6
$ODBNAV,20260427,211300,-9.5065094,44.3503368,96.98,7.6,4754.56,107.58,7.6
$ODBNAV,20260427,211400,-9.5037519,44.3497669,96.48,7.6,4753.69,102.76,7.6
$ODBNAV,20260427,211500,-9.5009398,44.3492418,96.1,7.6,4753.56,105.62,7.6
$ODBNAV,20260427,211600,-9.4981048,44.3487043,95.93,7.5,4749.45,106.87,7.5
$ODBNAV,20260427,211700,-9.4952949,44.3481998,95.73,7.5,4731.98,103.77,7.5
$ODBNAV,20260427,211800,-9.4924558,44.3477266,95.67,7.7,4685.06,102.37,7.7
$ODBNAV,20260427,211900,-9.4896422,44.3472363,95.81,7.5,4665.96,102.5,7.5
$ODBNAV,20260427,212000,-9.4868333,44.3467309,96.2,7.3,4677.11,105.71,7.3
$ODBNAV,20260427,212100,-9.4840077,44.3462444,96.58,7.4,4680.84,102.94,7.4
$ODBNAV,20260427,212200,-9.4811658,44.3457702,96.55,7.1,4675.73,104.9,7.1
$ODBNAV,20260427,212300,-9.4783454,44.345302,96.42,7.5,4679.73,105.75,7.5
$ODBNAV,20260427,212400,-9.4755263,44.3448313,96.4,7.9,4529.71,102.32,7.9
$ODBNAV,20260427,212500,-9.4727065,44.3443487,96.72,7.6,4507.02,105.56,7.6
$ODBNAV,20260427,212600,-9.4698609,44.3438616,96.67,7.5,4483.19,103.69,7.5
$ODBNAV,20260427,212700,-9.4669808,44.3433737,96.08,7.5,4463.21,102.6,7.5
$ODBNAV,20260427,212800,-9.4640954,44.3429064,96.43,7.5,4439.09,104.86,7.5
$ODBNAV,20260427,212900,-9.4612189,44.3424343,96.68,7.6,4415.78,103.13,7.6
$ODBNAV,20260427,213000,-9.4583807,44.3419449,95.91,7.4,4398.78,103.17,7.4
$ODBNAV,20260427,213100,-9.4555348,44.341504,95.38,7.5,4388.53,100.85,7.5
$ODBNAV,20260427,213200,-9.4526653,44.3410933,95.36,7.6,4371.68,102,7.6
$ODBNAV,20260427,213300,-9.4497748,44.3406979,95.85,7.6,4337.56,101.43,7.6
$ODBNAV,20260427,213400,-9.4468924,44.3402897,96.1,7.7,4315.34,102.67,7.7
$ODBNAV,20260427,213500,-9.4440371,44.3398369,96.87,7.4,4295.87,101.64,7.4
$ODBNAV,20260427,213600,-9.4411884,44.3393829,96.25,7.5,4277.09,101.27,7.5
$ODBNAV,20260427,213700,-9.4383361,44.3389399,96.37,7.4,4245.4,102.37,7.4
$ODBNAV,20260427,213800,-9.4354987,44.3385293,95.72,7.4,4232.71,101.99,7.4
$ODBNAV,20260427,213900,-9.4326437,44.3381421,95.59,7.4,4224.2,97.61,7.4
$ODBNAV,20260427,214000,-9.4297859,44.3377478,96.04,7.5,4222.3,103.22,7.5
$ODBNAV,20260427,214100,-9.4269374,44.3373163,96.73,7.4,4205.94,105.14,7.4
$ODBNAV,20260427,214200,-9.424122,44.336866,96.26,7.5,4191.15,105.52,7.5
$ODBNAV,20260427,214300,-9.4212607,44.3364355,95.96,7.8,4177.68,102.03,7.8
$ODBNAV,20260427,214400,-9.4183617,44.3360099,95.89,7.7,4168.08,103.08,7.7
$ODBNAV,20260427,214500,-9.4154471,44.3356005,95.33,7.7,4153.44,98.63,7.7
$ODBNAV,20260427,214600,-9.4125343,44.3351713,96.14,7.6,4144.34,101.56,7.6
$ODBNAV,20260427,214700,-9.4096258,44.334736,95.97,7.5,4141.93,102.93,7.5
$ODBNAV,20260427,214800,-9.4067196,44.3343291,96.27,7.7,4141.16,100.47,7.7
$ODBNAV,20260427,214900,-9.4037502,44.3339075,96.04,7.8,4148.87,100.3,7.8
$ODBNAV,20260427,215000,-9.4008438,44.3334973,96.79,7.6,4159.94,102.08,7.6
$ODBNAV,20260427,215100,-9.3979614,44.3330599,96.65,7.5,4171.83,100.85,7.5
$ODBNAV,20260427,215200,-9.3951383,44.3325711,96.26,7.4,4159.87,106.5,7.4
$ODBNAV,20260427,215300,-9.3923753,44.3321307,95.94,7.4,4135.37,99.74,7.4
$ODBNAV,20260427,215400,-9.3895679,44.3316762,95.33,7.6,4105.41,102.02,7.6
$ODBNAV,20260427,215500,-9.3867613,44.3312509,95.98,7.4,4087.02,103.92,7.4
$ODBNAV,20260427,215700,-9.381166,44.3303142,95.8,7.4,4027.47,104.67,7.4
$ODBNAV,20260427,215800,-9.3783768,44.3298438,97.16,7.4,4006.1,103.03,7.4
$ODBNAV,20260427,215900,-9.375587,44.3293683,96.62,7.3,3981.78,103.53,7.3
$ODBNAV,20260427,220000,-9.3727685,44.3289522,95.67,7.5,3962.31,100.85,7.5
$ODBNAV,20260427,220100,-9.3699629,44.328544,95.95,7.7,3947.46,100.91,7.7
$ODBNAV,20260427,220200,-9.3671413,44.3281201,97.14,7.2,3943.98,104.89,7.2
$ODBNAV,20260427,220300,-9.3643589,44.3276907,96.56,7.2,3946.19,105.6,7.2
$ODBNAV,20260427,220400,-9.3615878,44.3272821,96.12,7.3,3955.46,99.42,7.3
$ODBNAV,20260427,220500,-9.3587958,44.3268925,97.01,7.5,3955.69,99.79,7.5
$ODBNAV,20260427,220600,-9.3560365,44.3264355,96.1,7.1,3946.44,100.28,7.1
$ODBNAV,20260427,220700,-9.3532594,44.3260143,96.27,7.3,3955.54,98.02,7.3
$ODBNAV,20260427,220800,-9.3504981,44.3256089,95.38,7.4,3910.79,101.93,7.4
$ODBNAV,20260427,220900,-9.3477378,44.3252025,96.22,7,3997.73,100.33,7
$ODBNAV,20260427,221000,-9.344981,44.3247554,95.2,7.7,3712.97,101.05,7.7
$ODBNAV,20260427,221100,-9.3421979,44.3243383,96.14,7.2,3682.17,103.15,7.2
$ODBNAV,20260427,221200,-9.3394095,44.3239316,95.53,7.3,3660.28,102.17,7.3
$ODBNAV,20260427,221300,-9.3366005,44.323563,95.62,7.6,3638.72,97.93,7.6
$ODBNAV,20260427,221400,-9.3338168,44.3231785,95.46,7.2,3614.55,102.01,7.2
$ODBNAV,20260427,221500,-9.3310461,44.3228251,96.4,7.2,3588.62,102.28,7.2
$ODBNAV,20260427,221600,-9.3283009,44.322465,95.65,7.3,3563.26,101.43,7.3
$ODBNAV,20260427,221700,-9.3255654,44.32211,96.17,7.3,3528.03,99.86,7.3
$ODBNAV,20260427,221800,-9.3228175,44.3217593,96.33,7.3,3513.19,100.35,7.3
$ODBNAV,20260427,221900,-9.3200649,44.3214161,97.04,7.1,3521.32,99.59,7.1
$ODBNAV,20260427,222000,-9.3173025,44.3210783,96.01,7.3,3406.81,99.09,7.3
$ODBNAV,20260427,222100,-9.3145972,44.3207539,95.6,6.9,3373.49,97.09,6.9
$ODBNAV,20260427,222200,-9.3119165,44.3204292,95.26,7.1,3347.79,98.78,7.1
$ODBNAV,20260427,222300,-9.309216,44.3200718,96.95,7.1,3328.98,101.71,7.1
$ODBNAV,20260427,222400,-9.3065632,44.3196818,95.75,6.9,3293.13,99.64,6.9
$ODBNAV,20260427,222500,-9.3038947,44.3193772,96.89,7.1,3266.87,97.64,7.1
$ODBNAV,20260427,222600,-9.3012036,44.319064,96.35,7.1,3257.35,97.75,7.1
$ODBNAV,20260427,222700,-9.298475,44.3187484,96.77,6.8,3220.11,101.4,6.8
$ODBNAV,20260427,222800,-9.2958108,44.3184248,96.68,7,3194.12,100.97,7
$ODBNAV,20260427,222900,-9.2931495,44.3180994,96.21,6.8,3169.29,101.48,6.8
$ODBNAV,20260427,223100,-9.2878072,44.3174475,95.88,6.7,3126.34,98.75,6.7
$ODBNAV,20260427,223200,-9.2851014,44.3171327,96.9,7,3107.21,96.48,7
$ODBNAV,20260427,223300,-9.2823877,44.3168481,95.24,7.3,3085.36,98.5,7.3
$ODBNAV,20260427,223400,-9.2796195,44.3166067,95.19,7.3,3053.93,98.99,7.3
$ODBNAV,20260427,223500,-9.2768301,44.3163506,95.99,6.8,3033.38,95.19,6.8
$ODBNAV,20260427,223600,-9.2741063,44.3161168,96.08,7.2,3019.05,96.5,7.2
$ODBNAV,20260427,223700,-9.2713824,44.3158646,96.88,7.1,3001.1,98.86,7.1
$ODBNAV,20260427,223800,-9.2686621,44.3156285,96.12,7,2980.26,98.35,7
$ODBNAV,20260427,223900,-9.2659237,44.3153808,96.24,7,2958.05,98.7,7
$ODBNAV,20260427,224000,-9.2632128,44.315137,96.3,7.2,2941.8,96.98,7.2
$ODBNAV,20260427,224100,-9.260442,44.314896,95.86,7.2,2930.24,95.35,7.2
$ODBNAV,20260427,224200,-9.2576856,44.3146668,95.93,6.9,2915.55,95.54,6.9
$ODBNAV,20260427,224300,-9.2549305,44.3144685,95.39,7.2,2896,94.38,7.2
$ODBNAV,20260427,224400,-9.2521792,44.314265,96.61,7,2877.65,95.41,7
$ODBNAV,20260427,224500,-9.249425,44.3140402,96.19,7.5,2864.04,99.79,7.5
$ODBNAV,20260427,224600,-9.2466795,44.3137835,96.32,7,2847.41,96.77,7
$ODBNAV,20260427,224700,-9.2439568,44.3135657,95.46,7.2,2828.71,93.75,7.2
$ODBNAV,20260427,224800,-9.2412184,44.3133607,95.55,7.2,2803.98,96.69,7.2
$ODBNAV,20260427,224900,-9.2384862,44.3131618,96.17,7,2783.72,95.04,7
$ODBNAV,20260427,225000,-9.235743,44.3129507,96.65,7.1,2766.83,95.52,7.1
$ODBNAV,20260427,225100,-9.2329982,44.3127331,96.31,7.3,2747.8,93.74,7.3
$ODBNAV,20260427,225200,-9.2302525,44.3125102,97.13,7.2,2739.37,96.33,7.2
$ODBNAV,20260427,225300,-9.2274987,44.3122842,96.36,7.2,2726.52,98.95,7.2
$ODBNAV,20260427,225400,-9.2247282,44.3121015,94.74,7.3,2709.76,93.89,7.3
$ODBNAV,20260427,225500,-9.2219269,44.311943,96.06,7.2,2698.26,96.53,7.2
$ODBNAV,20260427,225600,-9.2191386,44.3117087,95.84,7.3,2690.22,97.06,7.3
$ODBNAV,20260427,225700,-9.2163539,44.3115203,95.76,7.3,2686.43,95.09,7.3
$ODBNAV,20260427,225800,-9.2135098,44.3113703,95.91,7.3,2676.87,94.32,7.3
$ODBNAV,20260427,225900,-9.210638,44.311196,95.86,7.3,2666.6,97.03,7.3
$ODBNAV,20260427,230000,-9.20776,44.3110456,96.03,7.6,2661.92,94.54,7.6
$ODBNAV,20260427,230100,-9.2049166,44.3108744,96,7.3,2660.92,96.89,7.3
$ODBNAV,20260427,230200,-9.2020957,44.3107387,96.51,7.3,2660.1,92.08,7.3
$ODBNAV,20260427,230300,-9.1992741,44.3105955,96.28,7.5,2652.2,93.58,7.5
$ODBNAV,20260427,230400,-9.1964347,44.3104572,95.93,7.3,2640.59,92.98,7.3
$ODBNAV,20260427,230500,-9.1935884,44.3103075,96.02,7.4,2628.55,92.99,7.4
$ODBNAV,20260427,230600,-9.1907506,44.3101548,96.18,7.2,2614.12,95.49,7.2
$ODBNAV,20260427,230700,-9.1879375,44.3099807,96.62,7.4,2605.76,95.82,7.4
$ODBNAV,20260427,230800,-9.1851196,44.309832,96.81,7.3,2613.92,97.61,7.3
$ODBNAV,20260427,230900,-9.1822771,44.3096652,96.75,7.2,2607.66,97.99,7.2
$ODBNAV,20260427,231000,-9.1794532,44.3094887,95.61,7.4,2601.57,94.06,7.4
$ODBNAV,20260427,231100,-9.1766122,44.3093609,95.32,7.5,2597.15,96.47,7.5
$ODBNAV,20260427,231200,-9.1737552,44.3092211,95.83,7.4,2593.57,94.33,7.4
$ODBNAV,20260427,231300,-9.1708821,44.3090351,96.78,7.5,2588.66,96.23,7.5
$ODBNAV,20260427,231400,-9.1680193,44.308835,95.93,7.5,2582.27,94.7,7.5
$ODBNAV,20260427,231500,-9.1651165,44.3086759,96.19,7.7,2573.85,93.54,7.7
$ODBNAV,20260427,231600,-9.1622122,44.3084963,96.55,7.6,2563.59,94.48,7.6
$ODBNAV,20260427,231700,-9.1593261,44.3082782,95.95,7.6,2556.06,95.35,7.6
$ODBNAV,20260427,231800,-9.156429,44.3080789,95.58,7.5,2548.26,96.14,7.5
$ODBNAV,20260427,231900,-9.1535235,44.3079115,96.03,7.4,2540.31,95.94,7.4
$ODBNAV,20260427,232000,-9.1505571,44.3077125,99.09,7.5,2532.75,104.52,7.5
$ODBNAV,20260427,232100,-9.1476773,44.3074695,96.55,7.4,2524.58,93.62,7.4
$ODBNAV,20260427,232200,-9.144782,44.3072876,95.77,7.3,2517.86,93,7.3
$ODBNAV,20260427,232300,-9.1418861,44.3071637,95.19,7.7,2502.03,92.47,7.7
$ODBNAV,20260427,232400,-9.1389174,44.3070426,96.38,7.6,2495.07,93.52,7.6
$ODBNAV,20260427,232500,-9.1359931,44.3069144,95.35,7.7,2492.2,89.89,7.7
$ODBNAV,20260427,232600,-9.1330296,44.3068469,95.48,7.7,2486.16,90.51,7.7
$ODBNAV,20260427,232700,-9.1301145,44.3067533,96.66,7.5,2473.47,91.86,7.5
$ODBNAV,20260427,232800,-9.1271652,44.3066267,96.61,7.8,2456.74,93.72,7.8
$ODBNAV,20260427,232900,-9.1241532,44.3065191,94.97,8.1,2435.16,92.55,8.1
$ODBNAV,20260427,233000,-9.1210882,44.3063872,96.09,7.9,2408.3,90.84,7.9
$ODBNAV,20260427,233100,-9.1179351,44.3063044,95.63,8.1,2374.46,92.54,8.1
$ODBNAV,20260427,233200,-9.1147152,44.3061963,95.82,8.4,2357.09,93.47,8.4
$ODBNAV,20260427,233300,-9.1115389,44.3060914,95.57,8.1,2363.92,92.66,8.1
$ODBNAV,20260427,233400,-9.1087478,44.3060322,95.5,6.5,2356.83,92.65,6.5
$ODBNAV,20260427,233500,-9.1062187,44.305983,95.44,6.4,2359.2,91.72,6.4
$ODBNAV,20260427,233600,-9.1038212,44.3059311,95.45,6.1,2341.96,90.35,6.1
$ODBNAV,20260427,233700,-9.1014743,44.3058452,96.48,6.1,2331.09,93.49,6.1
$ODBNAV,20260427,233800,-9.0991771,44.3057214,96.46,6,2320.24,94.18,6
$ODBNAV,20260427,233900,-9.0968845,44.3056031,97.11,6,2315.43,94.27,6
$ODBNAV,20260427,234000,-9.0946142,44.3054745,96.26,6,2322.35,97.01,6
$ODBNAV,20260427,234100,-9.092291,44.3053425,96.24,5.9,2331.78,92.84,5.9
$ODBNAV,20260427,234200,-9.0899386,44.3052212,95.09,6.2,2342.19,92.98,6.2
$ODBNAV,20260427,234300,-9.0875927,44.305074,97.46,6.2,2337.29,96.75,6.2
$ODBNAV,20260427,234400,-9.0852723,44.3048552,98.52,5.9,2341.77,99.6,5.9
$ODBNAV,20260427,234500,-9.0829569,44.3046283,99.93,6.4,2367.14,96.77,6.4
$ODBNAV,20260427,234600,-9.0806664,44.3043325,101.31,6,2373.44,100.46,6
$ODBNAV,20260427,234700,-9.0783872,44.3039885,102.32,6,2385.1,101.79,6
$ODBNAV,20260427,234800,-9.0761447,44.3036463,100.74,6.1,2386.27,101.55,6.1
$ODBNAV,20260427,234900,-9.0738907,44.3033201,100.37,5.8,2368.15,99.37,5.8
$ODBNAV,20260427,235000,-9.0716476,44.3029658,101.31,6,2359.4,99.51,6
$ODBNAV,20260427,235100,-9.0693865,44.3026288,99.89,5.9,2354.5,104.34,5.9
$ODBNAV,20260427,235200,-9.0671244,44.302338,99.82,6.1,2337.41,99.25,6.1
$ODBNAV,20260427,235300,-9.064859,44.3019739,101.06,5.9,2320.78,99.91,5.9
$ODBNAV,20260427,235400,-9.0626322,44.3015608,99.43,6.1,2301.32,101.39,6.1
$ODBNAV,20260427,235500,-9.0603416,44.3012005,100.76,6.1,2284.53,103.91,6.1
$ODBNAV,20260427,235600,-9.0580463,44.3007854,100.31,6.2,2260.31,100.84,6.2
$ODBNAV,20260427,235700,-9.055723,44.3004081,99.87,6.2,2246.66,102.65,6.2
$ODBNAV,20260427,235800,-9.0534091,44.3000204,100.57,6.2,2220.68,106.38,6.2
$ODBNAV,20260427,235900,-9.0510479,44.2996413,99.33,6.3,2189.15,104.17,6.3
$ODBNAV,20260428,000000,-9.048616,44.2992803,100.89,6.7,2157.34,104.33,6.7
$ODBNAV,20260428,000100,-9.0459924,44.2988872,99.95,7.1,2136.03,100.85,7.1
$ODBNAV,20260428,000200,-9.0432663,44.2985045,100.36,7.6,2112.75,99.44,7.6
$ODBNAV,20260428,000300,-9.0403933,44.2980568,103.1,7.8,2083.92,103.66,7.8
$ODBNAV,20260428,000400,-9.0375315,44.2975553,101.33,7.7,2065.45,103.56,7.7
$ODBNAV,20260428,000500,-9.0346132,44.2971006,101.72,7.7,2044.36,101.87,7.7
$ODBNAV,20260428,000600,-9.0315857,44.2966337,102.04,7.8,2022.76,98.86,7.8
$ODBNAV,20260428,000700,-9.0285168,44.296121,102.59,8.3,2003.42,105.73,8.3
$ODBNAV,20260428,000800,-9.0254142,44.2956087,101.73,8.3,1984.2,102.06,8.3
$ODBNAV,20260428,000900,-9.0222612,44.2951091,102.04,8.3,1965.32,102.91,8.3
$ODBNAV,20260428,001000,-9.019146,44.2945886,101.74,8.4,1947.79,102.78,8.4
$ODBNAV,20260428,001100,-9.0159204,44.2940941,102.12,8.5,1934.61,102.14,8.5
$ODBNAV,20260428,001200,-9.0126928,44.2935584,101.93,8.7,1925.33,103.08,8.7
$ODBNAV,20260428,001300,-9.009443,44.2930382,102.89,8.4,1920.24,103,8.4
$ODBNAV,20260428,001400,-9.006219,44.292493,102.38,8.4,1910.42,101.62,8.4
$ODBNAV,20260428,001501,-9.0029783,44.2919352,101.7,8.5,1903.94,102.46,8.5
$ODBNAV,20260428,001600,-8.9998634,44.2914416,100.43,8.4,1896.42,102.96,8.4
$ODBNAV,20260428,001700,-8.9967387,44.290951,101,8.2,1892.14,103.13,8.2
$ODBNAV,20260428,001800,-8.9935917,44.2905,101.54,8.5,1886.99,100.96,8.5
$ODBNAV,20260428,001900,-8.9904421,44.289986,103.07,8.3,1878.78,103.56,8.3
$ODBNAV,20260428,002000,-8.9872895,44.2894464,102.01,8.7,1892.42,102.31,8.7
$ODBNAV,20260428,002100,-8.9841191,44.2889166,103.25,8.3,1910.42,106.07,8.3
$ODBNAV,20260428,002200,-8.9809594,44.2883859,102.78,8.3,1915.75,103.93,8.3
$ODBNAV,20260428,002320,-8.9767768,44.2876073,102.6,8.4,1911.28,105.88,8.4
$ODBNAV,20260428,002400,-8.9747042,44.2872414,102.11,8.4,1912.2,102.62,8.4
$ODBNAV,20260428,002500,-8.9716017,44.2866685,102.03,8.4,1912.5,104.46,8.4
$ODBNAV,20260428,002600,-8.9685016,44.2861181,101.91,8.5,1916.05,104.2,8.5
$ODBNAV,20260428,002700,-8.9653986,44.2855607,101.82,8.2,1920.54,103.81,8.2
$ODBNAV,20260428,002800,-8.9622966,44.2850045,100.43,8.3,1922.59,100.82,8.3
$ODBNAV,20260428,002900,-8.959182,44.2844858,101.58,8.2,1928.7,102.42,8.2
$ODBNAV,20260428,003000,-8.9560408,44.2839126,102.41,8.4,1938,106.21,8.4
$ODBNAV,20260428,003100,-8.9529167,44.2833175,102.08,8.3,1951.45,107.7,8.3
$ODBNAV,20260428,003200,-8.94981,44.2827685,102.62,8.3,1957.8,103.6,8.3
$ODBNAV,20260428,003300,-8.9466888,44.2821932,101.98,8.2,1969.44,103.24,8.2
$ODBNAV,20260428,003400,-8.9435697,44.2815977,102.23,8.2,1977.99,104.62,8.2
$ODBNAV,20260428,003500,-8.9404437,44.2810218,101.97,8.3,1989.53,104.44,8.3
$ODBNAV,20260428,003600,-8.9373522,44.2804,102.27,8.2,2004.6,106.03,8.2
$ODBNAV,20260428,003700,-8.9342356,44.27982,101.7,8.5,2022.41,105.69,8.5
$ODBNAV,20260428,003800,-8.9310975,44.2792561,102.72,8.6,2043.63,102.72,8.6
$ODBNAV,20260428,003900,-8.9279734,44.2786794,101.61,8.5,2058.01,102.72,8.5
$ODBNAV,20260428,004000,-8.9248311,44.2781365,102.7,8.3,2077.66,105.71,8.3
$ODBNAV,20260428,004100,-8.9217059,44.277576,101.83,8.3,2090.79,105,8.3
$ODBNAV,20260428,004200,-8.9185746,44.2770131,102.19,8.1,2103.93,103.63,8.1
$ODBNAV,20260428,004300,-8.915499,44.276421,101.94,8.1,2111.05,102.94,8.1
$ODBNAV,20260428,004400,-8.9124222,44.2758758,102.2,8.3,2125.31,106.41,8.3
$ODBNAV,20260428,004500,-8.9093452,44.2753136,102.32,8.3,2142.16,104.69,8.3
$ODBNAV,20260428,004600,-8.9062542,44.2747726,101.71,8.1,2157.21,102.34,8.1
$ODBNAV,20260428,004700,-8.9031623,44.2742408,102.11,8.1,2173.57,103.96,8.1
$ODBNAV,20260428,004800,-8.9001286,44.2736884,101.81,8.2,2192.28,105.53,8.2
$ODBNAV,20260428,004900,-8.8970961,44.2731584,102.83,8.1,2212.75,101.87,8.1
$ODBNAV,20260428,005000,-8.8940557,44.2725713,102.27,8,2230.84,105.53,8
$ODBNAV,20260428,005100,-8.8910704,44.2720106,102.36,8,2249.85,103.19,8
$ODBNAV,20260428,005200,-8.8881566,44.2714424,101.53,7.6,2272.67,103.09,7.6
$ODBNAV,20260428,005300,-8.8852478,44.2709489,101.81,7.7,2290.49,101.87,7.7
$ODBNAV,20260428,005400,-8.8823015,44.2704037,102.99,8.1,2314.61,103.75,8.1
$ODBNAV,20260428,005500,-8.8793907,44.2698333,102.64,7.9,2341.7,106.1,7.9
$ODBNAV,20260428,005600,-8.8764384,44.2692524,102.38,7.8,2360.54,104.47,7.8
$ODBNAV,20260428,005700,-8.8734931,44.2686652,102.32,8,2346.39,108.71,8
$ODBNAV,20260428,005800,-8.8705493,44.2680891,102.79,8.1,2337.34,107.8,8.1
$ODBNAV,20260428,005900,-8.8676238,44.2674969,103.12,7.8,2340.58,109.46,7.8
$ODBNAV,20260428,010000,-8.8647618,44.2669022,102.8,7.7,2338.68,107.01,7.7
$ODBNAV,20260428,010101,-8.8618733,44.2663104,103.12,7.7,2345.02,106.17,7.7
$ODBNAV,20260428,010200,-8.8590731,44.2657412,103.31,7.6,2358.27,104.97,7.6
$ODBNAV,20260428,010300,-8.8562181,44.2651623,103.2,7.6,2368.12,105.87,7.6
$ODBNAV,20260428,010400,-8.8533718,44.2645764,103.28,7.5,2380.82,105.46,7.5
$ODBNAV,20260428,010500,-8.8505202,44.2639949,103.57,7.6,2390.54,106.93,7.6
$ODBNAV,20260428,010600,-8.8476689,44.2633792,103.27,7.8,2394.43,105.81,7.8
$ODBNAV,20260428,010700,-8.8447939,44.2627997,102.81,7.7,2403.44,105.83,7.7
$ODBNAV,20260428,010800,-8.8418858,44.2622128,102.34,7.9,2413.23,105.34,7.9
$ODBNAV,20260428,010900,-8.8389744,44.2616618,101.67,7.8,2426.26,103.7,7.8
$ODBNAV,20260428,011000,-8.8360752,44.2611163,102.62,7.7,2444.7,104.46,7.7
$ODBNAV,20260428,011100,-8.8332022,44.2605445,101.72,7.8,2502.16,103.46,7.8
$ODBNAV,20260428,011200,-8.8303372,44.2600265,101.69,7.7,2530.51,104.34,7.7
$ODBNAV,20260428,011300,-8.8274838,44.2594773,102.79,7.7,2552.93,105.5,7.7
$ODBNAV,20260428,011400,-8.8246343,44.2589245,102.05,7.5,2560.94,103.55,7.5
$ODBNAV,20260428,011500,-8.8217481,44.2583786,102.09,7.6,2572.04,102.82,7.6
$ODBNAV,20260428,011600,-8.8188539,44.2578247,101.51,7.7,2590.95,107.08,7.7
$ODBNAV,20260428,011700,-8.8159457,44.257313,101.99,7.8,2559.63,103.31,7.8
$ODBNAV,20260428,011800,-8.8130319,44.2567604,102.72,7.6,2518.5,103.51,7.6
$ODBNAV,20260428,011900,-8.8101089,44.2562001,101.71,8,2498.78,105.69,8
$ODBNAV,20260428,012000,-8.8071839,44.2556679,101.93,8,2451.97,105.19,8
$ODBNAV,20260428,012100,-8.8042672,44.2551349,102.51,7.7,2442.82,105.51,7.7
$ODBNAV,20260428,012200,-8.8013564,44.2545975,102.23,7.9,2399.56,103.83,7.9
$ODBNAV,20260428,012300,-8.7984346,44.254048,101.82,7.7,2417.12,105.32,7.7
$ODBNAV,20260428,012400,-8.7955143,44.2535132,101.55,7.8,2439.38,103.37,7.8
$ODBNAV,20260428,012500,-8.7925559,44.2529986,102.1,8,2468.69,104.44,8
$ODBNAV,20260428,012600,-8.7895993,44.2524409,101.94,7.8,2620,106.03,7.8
$ODBNAV,20260428,012700,-8.7866828,44.2518672,102.81,7.8,2616.37,103.13,7.8
$ODBNAV,20260428,012800,-8.7838191,44.2512925,103.43,7.7,2559.11,104.58,7.7
$ODBNAV,20260428,012900,-8.7809303,44.2507303,102.53,7.8,2606.81,103.25,7.8
$ODBNAV,20260428,013000,-8.778004,44.2501486,102.34,7.9,2597.35,105.18,7.9
$ODBNAV,20260428,013100,-8.775081,44.2495209,102.84,7.8,2525.65,105.56,7.8
$ODBNAV,20260428,013200,-8.7721866,44.2489062,101.98,7.9,2458.51,104.98,7.9
$ODBNAV,20260428,013300,-8.7692614,44.2483496,101.71,7.8,2451.19,105.72,7.8
$ODBNAV,20260428,013400,-8.7663121,44.2477837,102.56,8,2394.93,106.08,8
$ODBNAV,20260428,013500,-8.7633805,44.2471782,101.6,8,2354.83,105.63,8
$ODBNAV,20260428,013600,-8.7604586,44.2465839,102.13,7.8,2302.95,106.73,7.8
$ODBNAV,20260428,013700,-8.7574692,44.2459877,101.43,8,2296.28,105.64,8
$ODBNAV,20260428,013800,-8.7545385,44.2454306,100.54,7.8,2280.87,104.47,7.8
$ODBNAV,20260428,013900,-8.7516372,44.2448833,100.87,7.8,2225.01,107.02,7.8
$ODBNAV,20260428,014000,-8.7486836,44.2443659,100.67,7.7,2198.59,102.3,7.7
$ODBNAV,20260428,014100,-8.7457104,44.2438378,100.47,7.8,2222.95,103.05,7.8
$ODBNAV,20260428,014200,-8.7428178,44.2433028,101.38,7.9,2243.91,105.21,7.9
$ODBNAV,20260428,014300,-8.739869,44.2427497,101.08,8,2136.6,106.04,8
$ODBNAV,20260428,014400,-8.7369515,44.2421956,101.29,7.7,2055.36,106.12,7.7
$ODBNAV,20260428,014500,-8.734039,44.2416372,101.9,7.8,1900.29,107.3,7.8
$ODBNAV,20260428,014600,-8.7311463,44.2410454,101.41,7.4,1877.01,107.57,7.4
$ODBNAV,20260428,014700,-8.7282472,44.2404801,101.21,7.8,1850.81,106.51,7.8
$ODBNAV,20260428,014800,-8.7253246,44.2399103,101.51,7.8,1676.27,106.29,7.8
$ODBNAV,20260428,014900,-8.7223823,44.2393323,101.52,8,1647.8,104.95,8
$ODBNAV,20260428,015000,-8.7194318,44.2387311,100.87,8,1643.64,110.22,8
$ODBNAV,20260428,015100,-8.7164866,44.2381443,100.65,8,1624.22,102.77,8
$ODBNAV,20260428,015200,-8.7135269,44.237574,100.87,8,1597.23,106.15,8
$ODBNAV,20260428,015300,-8.710585,44.2369781,99.98,8.1,1569.42,104.43,8.1
$ODBNAV,20260428,015400,-8.7076254,44.2364363,99.65,7.9,1573.6,103.3,7.9
$ODBNAV,20260428,015500,-8.7046602,44.2358889,100.01,7.9,1596.33,104.55,7.9
$ODBNAV,20260428,015600,-8.7016869,44.2353185,99.68,8.1,1564.61,104.3,8.1
$ODBNAV,20260428,015700,-8.6986839,44.2347771,99.44,8.1,1496.49,104.77,8.1
$ODBNAV,20260428,015800,-8.6956585,44.2342493,100.41,8.2,1417.97,101.63,8.2
$ODBNAV,20260428,015900,-8.6926312,44.2336684,101.16,8,1431.14,105.65,8
$ODBNAV,20260428,020000,-8.6896428,44.2330931,99.84,7.9,1382.02,105.74,7.9
$ODBNAV,20260428,020100,-8.6866473,44.2325418,99.21,8.2,1367.77,102.46,8.2
$ODBNAV,20260428,020200,-8.6836207,44.2320067,99.09,8.2,1358.31,104.5,8.2
$ODBNAV,20260428,020300,-8.6805884,44.2314758,98.8,7.9,1349.72,103.1,7.9
$ODBNAV,20260428,020400,-8.6775432,44.2309443,99.41,8,1335.49,104.89,8
$ODBNAV,20260428,020500,-8.6745202,44.2303861,98.98,7.9,1331.1,104.43,7.9
$ODBNAV,20260428,020600,-8.6715199,44.2298323,98.62,8.1,1319.58,100.42,8.1
$ODBNAV,20260428,020700,-8.6685343,44.2292964,98.73,8.1,1307.21,102.82,8.1
$ODBNAV,20260428,020800,-8.6655068,44.2287854,99.93,8,1243.01,102.96,8
$ODBNAV,20260428,020900,-8.6625039,44.228192,99.33,7.9,1234.15,106.72,7.9
$ODBNAV,20260428,021000,-8.659536,44.227633,99.1,8.1,1212.52,103.64,8.1
$ODBNAV,20260428,021100,-8.6565672,44.2270769,99.07,7.8,1203.4,106.38,7.8
$ODBNAV,20260428,021200,-8.6535983,44.2265329,98.75,8,1194.91,102.59,8
$ODBNAV,20260428,021300,-8.65063,44.2259781,99.27,7.9,1184.17,104.98,7.9
$ODBNAV,20260428,021400,-8.6476772,44.2254394,98.79,7.7,1174.4,102.23,7.7
$ODBNAV,20260428,021500,-8.6448463,44.2249213,98.08,7.2,1163.55,103.72,7.2
$ODBNAV,20260428,021600,-8.6420808,44.2244582,98.89,7.3,1161.86,102.83,7.3
$ODBNAV,20260428,021700,-8.6393221,44.2239866,99.28,7.2,1163.18,103.66,7.2
$ODBNAV,20260428,021800,-8.6365625,44.2234949,98.62,7.3,1173.48,103.07,7.3
$ODBNAV,20260428,021900,-8.6337732,44.2230308,99.06,7.4,1180.99,104.21,7.4
$ODBNAV,20260428,022000,-8.6309846,44.2225437,99.31,7.5,1196.24,103.28,7.5
$ODBNAV,20260428,022100,-8.6282289,44.2220657,98.86,7.3,1210.72,102.48,7.3
$ODBNAV,20260428,022200,-8.6254842,44.2215682,98.8,7.4,1235.3,103.4,7.4
$ODBNAV,20260428,022300,-8.6226867,44.2210749,99.03,7.4,1273.02,103.89,7.4
$ODBNAV,20260428,022400,-8.6199396,44.2205615,99.22,7.5,1379.65,103.25,7.5
$ODBNAV,20260428,022600,-8.6144772,44.219553,99.21,7.2,1435.44,108.54,7.2
$ODBNAV,20260428,022700,-8.611775,44.2190631,97.6,7.2,1393.59,103.03,7.2
$ODBNAV,20260428,022800,-8.6091249,44.2186156,98.43,7.2,1412.12,105.54,7.2
$ODBNAV,20260428,022900,-8.6063927,44.2181753,99.23,7.4,1306.94,102.1,7.4
$ODBNAV,20260428,023000,-8.6036403,44.217724,99.65,7.2,1260.84,102.16,7.2
$ODBNAV,20260428,023100,-8.6008785,44.2172657,99.17,7.5,1253.51,103.33,7.5
$ODBNAV,20260428,023200,-8.598144,44.2167497,99.46,7.3,1241.81,102.93,7.3
$ODBNAV,20260428,023300,-8.5954203,44.2162829,98.89,7.1,1235.75,104.76,7.1
$ODBNAV,20260428,023400,-8.5926763,44.2158794,98.97,7.2,1249.33,104.18,7.2
$ODBNAV,20260428,023500,-8.5899539,44.2154303,99.07,7.2,1271.83,102.73,7.2
$ODBNAV,20260428,023600,-8.5872326,44.2149914,99.05,7.2,1297.4,101.22,7.2
$ODBNAV,20260428,023700,-8.5844865,44.2145665,99.54,7.2,1321.39,103.99,7.2
$ODBNAV,20260428,023800,-8.5817471,44.2141073,98.68,7.3,1342.34,103.8,7.3
$ODBNAV,20260428,023900,-8.5790137,44.2136689,98.5,7.2,1321.55,100.53,7.2
$ODBNAV,20260428,024000,-8.5762799,44.2132267,99.47,7.2,1288.56,102.72,7.2
$ODBNAV,20260428,024100,-8.5735369,44.2127556,99.84,7.3,1266.58,105.84,7.3
$ODBNAV,20260428,024200,-8.5707896,44.2122689,99.48,7.3,1226.02,103.62,7.3
$ODBNAV,20260428,024300,-8.5680177,44.2117986,99.94,7.3,1157.11,105.6,7.3
$ODBNAV,20260428,024400,-8.5652227,44.211339,99.07,7.4,1131.3,103.54,7.4
$ODBNAV,20260428,024500,-8.5624315,44.2108833,99.08,7.3,1102.46,102.87,7.3
$ODBNAV,20260428,024600,-8.5596398,44.2104347,99.47,7.3,1099.13,102.27,7.3
$ODBNAV,20260428,024700,-8.5568472,44.2099496,99.6,7.5,1091.05,103.59,7.5
$ODBNAV,20260428,024800,-8.5540606,44.2094781,98.64,7.4,1044.87,105.9,7.4
$ODBNAV,20260428,024900,-8.5512603,44.2090307,99.17,7.5,1034.24,100.75,7.5
$ODBNAV,20260428,025000,-8.5484409,44.2085621,98.88,7.3,1006.61,100.26,7.3
$ODBNAV,20260428,025100,-8.5456609,44.2080862,98.53,7.6,991.05,103.61,7.6
$ODBNAV,20260428,025200,-8.5428766,44.2076325,99.01,7.3,914.03,104.14,7.3
$ODBNAV,20260428,025300,-8.5401035,44.207155,99.64,7.4,876.13,106.58,7.4
$ODBNAV,20260428,025400,-8.537329,44.2066724,98.92,7.4,880.84,103.54,7.4
$ODBNAV,20260428,025500,-8.5345542,44.206205,99.4,7.3,834.18,102.22,7.3
$ODBNAV,20260428,025600,-8.5317882,44.205729,100.07,7.2,752.74,103.86,7.2
$ODBNAV,20260428,025700,-8.5290101,44.2052286,98.68,7.6,752,104.42,7.6
$ODBNAV,20260428,025800,-8.5262127,44.2047522,98.37,7.6,768.05,103.93,7.6
$ODBNAV,20260428,025900,-8.5234229,44.2042835,98.99,7.4,750.15,102.23,7.4
$ODBNAV,20260428,030000,-8.5206357,44.2038123,99.85,7.4,766.93,104.18,7.4
$ODBNAV,20260428,030100,-8.5178789,44.2032797,98.9,7.4,846.75,103.27,7.4
$ODBNAV,20260428,030200,-8.5150858,44.2028001,99.38,7.5,750.9,103.94,7.5
$ODBNAV,20260428,030300,-8.5122812,44.202306,99.01,7.7,767.46,101.86,7.7
$ODBNAV,20260428,030400,-8.5094726,44.2018336,99.18,7.3,767.6,103.04,7.3
$ODBNAV,20260428,030500,-8.5066913,44.2013427,99.22,7.5,753.34,103.03,7.5
$ODBNAV,20260428,030600,-8.5039333,44.2008676,99.04,7.2,758.23,101.53,7.2
$ODBNAV,20260428,030700,-8.5011162,44.2004054,98.6,7.4,966.92,103.23,7.4
$ODBNAV,20260428,030900,-8.4955187,44.1994863,99.4,7.6,1234.51,104.68,7.6
$ODBNAV,20260428,031000,-8.492732,44.1990231,98.98,7.5,1251.12,103.73,7.5
$ODBNAV,20260428,031100,-8.4899582,44.1985711,98.27,7.2,1265.6,102.12,7.2
$ODBNAV,20260428,031200,-8.4872154,44.1981546,99.49,7.4,1277.91,101.74,7.4
$ODBNAV,20260428,031300,-8.4844393,44.1976874,98.76,7.4,1274.52,101.09,7.4
$ODBNAV,20260428,031400,-8.4816192,44.1972555,98.54,7.6,1265.44,101.93,7.6
$ODBNAV,20260428,031500,-8.478802,44.1968386,98.66,7.3,1255.42,100.25,7.3
$ODBNAV,20260428,031600,-8.475988,44.1963921,99.79,7.4,1252.28,102.72,7.4
$ODBNAV,20260428,031700,-8.4731949,44.1959266,99.74,7.4,1251.01,105.57,7.4
$ODBNAV,20260428,031800,-8.4704004,44.1954531,99.59,7.4,1241.92,103.23,7.4
$ODBNAV,20260428,031900,-8.4676057,44.1949745,99.26,7.4,1217.03,103.39,7.4
$ODBNAV,20260428,032000,-8.4648347,44.1944869,99.29,7.5,1194.16,101.69,7.5
$ODBNAV,20260428,032100,-8.4620726,44.194026,99.2,7.2,1170.57,100.67,7.2
$ODBNAV,20260428,032200,-8.4592964,44.193583,99.71,7.2,1148.6,101.26,7.2
$ODBNAV,20260428,032300,-8.4565235,44.1931272,99.18,7.3,1121.51,104.64,7.3
$ODBNAV,20260428,032400,-8.4537576,44.19268,99.06,7.6,1097.15,102.74,7.6
$ODBNAV,20260428,032500,-8.4510416,44.1922133,99.64,7,1061.86,101.59,7
$ODBNAV,20260428,032600,-8.4483436,44.1917736,98.96,7.3,1043.68,102.9,7.3
$ODBNAV,20260428,032700,-8.4456223,44.191331,99.82,7.1,1015.61,103.89,7.1
$ODBNAV,20260428,032800,-8.4429252,44.1908674,99.11,7.1,977.32,102.09,7.1
$ODBNAV,20260428,032900,-8.4402301,44.1903964,98.93,7.2,968.6,102.78,7.2
$ODBNAV,20260428,033000,-8.4375252,44.1899446,99.12,7.1,966.04,104.3,7.1
$ODBNAV,20260428,033100,-8.4347914,44.1894903,99.51,7.4,961.77,102.76,7.4
$ODBNAV,20260428,033200,-8.4320592,44.1890232,99.23,7.2,955.96,103.32,7.2
$ODBNAV,20260428,033300,-8.4293295,44.1885623,99.17,7.2,952.59,104.16,7.2
$ODBNAV,20260428,033400,-8.4265988,44.188104,99.26,7.2,942.69,103.47,7.2
$ODBNAV,20260428,033500,-8.4238645,44.1876293,99.74,7.1,940.24,103.55,7.1
$ODBNAV,20260428,033600,-8.4211416,44.1871404,98.63,7.4,948.5,102.34,7.4
$ODBNAV,20260428,033700,-8.4183975,44.1866878,99.55,7.2,970.21,106.74,7.2
$ODBNAV,20260428,033800,-8.4156597,44.1861762,99.2,7.5,979.03,103.04,7.5
$ODBNAV,20260428,033900,-8.4128802,44.1856968,98.75,7.3,988.7,103.4,7.3
$ODBNAV,20260428,034000,-8.4100802,44.1852377,98.48,7.6,1009.24,100.08,7.6
$ODBNAV,20260428,034100,-8.4072807,44.1847623,98.85,7.4,999.83,105.35,7.4
$ODBNAV,20260428,034200,-8.4044514,44.1842926,99.23,7.7,1023.1,105.43,7.7
$ODBNAV,20260428,034300,-8.4016358,44.1837893,99.3,7.4,1034.44,106.39,7.4
$ODBNAV,20260428,034400,-8.3988312,44.1832931,98.41,7.5,1031.56,103.52,7.5
$ODBNAV,20260428,034500,-8.3959731,44.182832,99.26,7.5,1013.05,103.67,7.5
$ODBNAV,20260428,034600,-8.3930921,44.1823541,99.07,7.8,997.4,104.7,7.8
$ODBNAV,20260428,034700,-8.3902215,44.181845,99.67,7.6,971.22,102.92,7.6
$ODBNAV,20260428,034800,-8.3873966,44.1813399,99.21,7.5,968.71,105.89,7.5
$ODBNAV,20260428,034900,-8.3845512,44.1808348,98.58,7.7,906.15,101.99,7.7
$ODBNAV,20260428,035000,-8.3816748,44.1803692,99.08,7.8,881.05,101.78,7.8
$ODBNAV,20260428,035100,-8.378788,44.1798763,99.71,7.4,881.93,102.7,7.4
$ODBNAV,20260428,035200,-8.3759804,44.1793767,99.02,7.5,876.38,105.86,7.5
$ODBNAV,20260428,035300,-8.373144,44.1788784,99.88,7.9,876.64,106.33,7.9
$ODBNAV,20260428,035400,-8.3702576,44.1783342,102.62,7.5,887.02,104.39,7.5
$ODBNAV,20260428,035914,-8.3558181,44.1744687,101.82,7.6,839.01,106.57,7.6
$ODBNAV,20260428,040000,-8.3536731,44.1740601,100.94,7.2,850.01,104.04,7.2
$ODBNAV,20260428,040100,-8.3508581,44.1735866,101.21,7.7,860.56,103.53,7.7
$ODBNAV,20260428,040200,-8.3480174,44.1731032,101.04,7.4,860.69,102.62,7.4
$ODBNAV,20260428,040300,-8.3451821,44.1726023,101.12,7.7,860.07,104.89,7.7
$ODBNAV,20260428,040400,-8.3423674,44.1720823,100.97,7.5,851.58,104.73,7.5
$ODBNAV,20260428,040500,-8.3395482,44.1715597,101.69,7.6,849.22,105.46,7.6
$ODBNAV,20260428,040600,-8.3367125,44.1710313,101.42,7.7,823.19,105.33,7.7
$ODBNAV,20260428,040700,-8.333849,44.1705088,100.72,7.6,811.43,102.4,7.6
$ODBNAV,20260428,040800,-8.3309442,44.1699967,100.18,7.6,804.64,103.89,7.6
$ODBNAV,20260428,040900,-8.3280513,44.1695242,100.27,7.7,793.83,100.71,7.7
$ODBNAV,20260428,041000,-8.3252372,44.1690608,101.93,7.4,826.56,103.88,7.4
$ODBNAV,20260428,041100,-8.3224931,44.1685399,103.76,7.2,844.6,106.19,7.2
$ODBNAV,20260428,041229,-8.3185118,44.1676594,103.51,7.2,817.01,107.51,7.2
$ODBNAV,20260428,041300,-8.317145,44.1673782,102.64,7.2,810.05,105.81,7.2
$ODBNAV,20260428,041400,-8.3144839,44.1668708,103.85,7.1,810.45,107.13,7.1
$ODBNAV,20260428,041500,-8.3118401,44.1663359,101.74,7.1,798.37,103.73,7.1
$ODBNAV,20260428,041600,-8.3091857,44.1658779,102.22,7,809.15,103.95,7
$ODBNAV,20260428,041700,-8.3065464,44.1654293,100.59,7.2,813.65,99.93,7.2
$ODBNAV,20260428,041800,-8.3038611,44.1649999,101.3,7,824.16,103.15,7
$ODBNAV,20260428,041900,-8.3011643,44.1645421,100.21,7.2,828.36,101.77,7.2
$ODBNAV,20260428,042000,-8.2984667,44.1641447,100.54,7.1,833.36,104.69,7.1
$ODBNAV,20260428,042100,-8.2957699,44.1636923,100.79,7.3,835.39,103.51,7.3
$ODBNAV,20260428,042200,-8.2930295,44.1632625,100.86,7.4,837.55,103.1,7.4
$ODBNAV,20260428,042300,-8.2902832,44.1627824,100.56,7.1,834.87,103.08,7.1
$ODBNAV,20260428,042400,-8.2875808,44.162363,100.74,6.9,868.63,103.87,6.9
$ODBNAV,20260428,042500,-8.2849264,44.1619048,102.05,7.1,868.31,102.62,7.1
$ODBNAV,20260428,042600,-8.2823068,44.1614325,101.15,6.8,865.19,103.17,6.8
$ODBNAV,20260428,042700,-8.2796753,44.1609589,101.38,7.2,846.91,103.9,7.2
$ODBNAV,20260428,042800,-8.2770542,44.1604874,100.26,7,844.56,103.84,7
$ODBNAV,20260428,042900,-8.2744476,44.1600355,100.76,6.9,843.16,105.16,6.9
$ODBNAV,20260428,043000,-8.2718478,44.1595825,100.94,6.9,842.23,103.22,6.9
$ODBNAV,20260428,043100,-8.2692319,44.1591209,101.11,7.1,833.88,103.46,7.1
$ODBNAV,20260428,043200,-8.2666105,44.1586918,101.36,7,826,103.98,7
$ODBNAV,20260428,043300,-8.2639673,44.158248,101.45,7.1,825.47,103.14,7.1
$ODBNAV,20260428,043400,-8.2613268,44.1577856,102.86,6.9,822.78,104.38,6.9
$ODBNAV,20260428,043500,-8.2587215,44.1572744,101.88,7.1,821.23,106.26,7.1
$ODBNAV,20260428,043600,-8.256105,44.1567905,102.2,6.8,824.07,105.75,6.8
$ODBNAV,20260428,043700,-8.2535167,44.1563009,103.21,6.8,831.9,106.45,6.8
$ODBNAV,20260428,043800,-8.2509868,44.1557723,102.41,6.8,812.13,105.05,6.8
$ODBNAV,20260428,043900,-8.2484257,44.1552482,101.81,6.9,793.93,104.22,6.9
$ODBNAV,20260428,044000,-8.245918,44.15472,101.57,6.6,779.26,107,6.6
$ODBNAV,20260428,044100,-8.243388,44.1542153,102.32,6.8,808.41,106.03,6.8
$ODBNAV,20260428,044200,-8.2408412,44.1536962,100.8,7,812.27,103.16,7
$ODBNAV,20260428,044300,-8.2382745,44.1532238,100.6,6.8,826.92,103.98,6.8
$ODBNAV,20260428,044400,-8.2357658,44.1527746,99.79,6.8,853.33,103.8,6.8
$ODBNAV,20260428,044500,-8.2332316,44.1523111,100.44,6.8,898.54,102.01,6.8
$ODBNAV,20260428,044600,-8.2306834,44.151849,99.53,6.7,924.17,103.91,6.7
$ODBNAV,20260428,044700,-8.2281341,44.1513878,99.94,6.8,913.16,105.15,6.8
$ODBNAV,20260428,044800,-8.2255862,44.1509466,99.71,6.9,912.76,102.27,6.9
$ODBNAV,20260428,044900,-8.2230225,44.1505083,100.21,6.7,918.18,101.87,6.7
$ODBNAV,20260428,045000,-8.2204213,44.1500661,99.54,7.2,937.43,101.04,7.2
$ODBNAV,20260428,045100,-8.2178065,44.1496277,100.66,6.8,940.56,104.45,6.8
$ODBNAV,20260428,045200,-8.2152012,44.1491302,101.83,7.1,943.38,104.63,7.1
$ODBNAV,20260428,045300,-8.2126318,44.1485975,102.8,6.9,938.14,107.39,6.9
$ODBNAV,20260428,045400,-8.2100786,44.1480061,102.69,7,962.06,105.65,7
$ODBNAV,20260428,045500,-8.2075146,44.1474405,102.41,7,979.3,109.09,7
$ODBNAV,20260428,045600,-8.2049438,44.146852,101.15,6.9,999.3,105.37,6.9
$ODBNAV,20260428,045700,-8.2023929,44.146326,99.73,6.9,989.19,102.89,6.9
$ODBNAV,20260428,045800,-8.1998209,44.1458511,98.96,7,990.56,105.67,7
$ODBNAV,20260428,045900,-8.1972204,44.1454006,98.52,7.1,974.72,103.53,7.1
$ODBNAV,20260428,050000,-8.1946147,44.1449635,98.97,6.8,953.15,102.33,6.8
$ODBNAV,20260428,050100,-8.1920192,44.1445359,99.67,6.9,937.75,103.87,6.9
$ODBNAV,20260428,050200,-8.1894479,44.1440781,100.71,6.9,897.04,106.15,6.9
$ODBNAV,20260428,050300,-8.1869009,44.1435356,101.02,6.8,897.36,105.03,6.8
$ODBNAV,20260428,050400,-8.1843318,44.1430254,99.86,7,904.29,107.45,7
$ODBNAV,20260428,050500,-8.1817691,44.1425304,100.2,7,901.93,106.23,7
$ODBNAV,20260428,050600,-8.1792279,44.1420257,99.53,6.7,905.15,104.66,6.7
$ODBNAV,20260428,050700,-8.1766818,44.1415205,100.4,7.1,897.08,105.44,7.1
$ODBNAV,20260428,050800,-8.1741154,44.1409863,100.33,6.8,901.28,105.07,6.8
$ODBNAV,20260428,050900,-8.1715696,44.1404316,100.01,6.9,898.23,106.47,6.9
$ODBNAV,20260428,051000,-8.1690346,44.1399239,98.17,6.6,890.54,104.48,6.6
$ODBNAV,20260428,051100,-8.1664882,44.1394686,98.07,6.7,918.93,101.74,6.7
$ODBNAV,20260428,051200,-8.1639646,44.1389688,98.11,6.7,934.47,105.7,6.7
$ODBNAV,20260428,051300,-8.1614417,44.1384929,97.41,6.8,948.5,104.62,6.8
$ODBNAV,20260428,051400,-8.1588768,44.1380567,97.82,6.9,955.39,102.62,6.9
$ODBNAV,20260428,051500,-8.1562975,44.1376086,98.1,6.9,971.92,106.19,6.9
$ODBNAV,20260428,051600,-8.1537427,44.1371688,97.75,6.8,982.86,104.56,6.8
$ODBNAV,20260428,051700,-8.1511702,44.1367078,98.39,6.9,988.71,103.48,6.9
$ODBNAV,20260428,051800,-8.1485768,44.1362209,100.19,7,1015.14,106.16,7
$ODBNAV,20260428,051900,-8.1460041,44.1356643,101.32,7,1037.93,107.01,7
$ODBNAV,20260428,052000,-8.143472,44.1350704,101.59,7,1053.73,108.57,7
$ODBNAV,20260428,052100,-8.1409426,44.1344799,102.2,7,1071.49,106.68,7
$ODBNAV,20260428,052200,-8.1384332,44.1338623,102.62,6.6,1073.44,111.19,6.6
$ODBNAV,20260428,052300,-8.1359412,44.1332322,101.91,6.9,1084.31,109.32,6.9
$ODBNAV,20260428,052400,-8.1334174,44.1326291,102.82,7,1109.53,109.54,7
$ODBNAV,20260428,052500,-8.1308582,44.1319753,101.83,6.7,1141.6,106.17,6.7
$ODBNAV,20260428,052600,-8.1283385,44.131364,101.86,7,1216.51,109.41,7
$ODBNAV,20260428,052700,-8.1257995,44.1307617,102.15,7.1,1106.85,107.31,7.1
$ODBNAV,20260428,052800,-8.1232526,44.1301177,102.57,6.8,1078.74,109.75,6.8
$ODBNAV,20260428,052900,-8.1207026,44.1294546,102.56,7.1,1099.67,109.34,7.1
$ODBNAV,20260428,053000,-8.1182267,44.1288177,101.34,6.9,1087,109.43,6.9
$ODBNAV,20260428,053100,-8.1156895,44.1282023,102.23,7,1071.34,108.27,7
$ODBNAV,20260428,053200,-8.1131414,44.1275879,102.32,7,1063.22,110.04,7
$ODBNAV,20260428,053300,-8.1105944,44.126954,102.57,7.1,1059.32,107.63,7.1
$ODBNAV,20260428,053400,-8.1080561,44.1263148,102.37,6.9,1074.45,108.64,6.9
$ODBNAV,20260428,053500,-8.1055139,44.1256667,101.84,7.1,1056.91,109.89,7.1
$ODBNAV,20260428,053600,-8.1029651,44.1250348,100.32,7.2,1088.74,108.28,7.2
$ODBNAV,20260428,053700,-8.1003912,44.1244449,99.45,7,1075.45,106.54,7
$ODBNAV,20260428,053800,-8.0978126,44.123891,100,7.1,1070.87,108.45,7.1
$ODBNAV,20260428,053900,-8.0952183,44.1233285,99.25,7,1061.33,108.87,7
$ODBNAV,20260428,054000,-8.092601,44.1228734,92.03,7,1072.94,100.32,7
$ODBNAV,20260428,054100,-8.08996,44.1226762,86.67,6.8,1065.71,92.55,6.8
$ODBNAV,20260428,054200,-8.087296,44.122638,87.1,6.9,1063.4,92.79,6.9
$ODBNAV,20260428,054300,-8.0847824,44.1225355,89.35,5.9,1053.76,96.82,5.9
$ODBNAV,20260428,054400,-8.0827191,44.122346,87.05,4.7,1040.86,96.44,4.7
$ODBNAV,20260428,054500,-8.0811764,44.122221,83.01,3.4,1026.65,97.93,3.4
$ODBNAV,20260428,054600,-8.0800194,44.1221558,78.23,2.5,1023.09,93.6,2.5
$ODBNAV,20260428,054700,-8.0792899,44.1220877,76.21,1.1,1020.45,101.99,1.1
$ODBNAV,20260428,054900,-8.079049,44.121931,77.92,0.1,1017.49,179.43,0.1
$ODBNAV,20260428,055000,-8.0790395,44.1219104,74.74,0.1,1016.14,323.17,0.1
$ODBNAV,20260428,055100,-8.0790373,44.1219041,72.44,0.1,1016.65,339.74,0.1
$ODBNAV,20260428,055200,-8.0790383,44.1219153,67.96,0,1017.2,45.35,0
$ODBNAV,20260428,055300,-8.0790362,44.1219069,67.22,0.1,1017.2,65.34,0.1
$ODBNAV,20260428,055400,-8.0790343,44.121911,66.97,0.3,1017.08,100.96,0.3
$ODBNAV,20260428,055500,-8.0790353,44.1219064,67.62,0.1,1016.24,138.1,0.1
$ODBNAV,20260428,055600,-8.0790373,44.1219087,67.49,0.1,1016.83,269.04,0.1
$ODBNAV,20260428,055700,-8.0790367,44.1219145,67.86,0.1,1017.53,7.96,0.1
$ODBNAV,20260428,055800,-8.0790385,44.1219117,67.89,0.1,1016.81,335.83,0.1
$ODBNAV,20260428,055900,-8.0790375,44.1219137,67.58,0.2,1016.54,334.1,0.2
$ODBNAV,20260428,060000,-8.0790339,44.1218962,68.29,0.1,1017.47,167.15,0.1
$ODBNAV,20260428,060100,-8.079039,44.1219146,66.63,0.1,1016.68,4.36,0.1
$ODBNAV,20260428,060200,-8.079038,44.1219158,67.36,0,1016.97,331.25,0
$ODBNAV,20260428,060300,-8.0790353,44.1219158,67.49,0.3,1019.27,305.06,0.3
$ODBNAV,20260428,060400,-8.0790342,44.1219175,66.78,0.1,1015.44,59.32,0.1
$ODBNAV,20260428,060500,-8.0790385,44.1219163,66.52,0.2,1016.74,354.37,0.2
$ODBNAV,20260428,060600,-8.0790373,44.1219167,67.84,0.1,1015.95,225.56,0.1
$ODBNAV,20260428,060700,-8.0790394,44.1219158,67.86,0.1,1017.26,293.98,0.1
$ODBNAV,20260428,060800,-8.0790376,44.1219166,68.02,0.1,1016.79,336.58,0.1
$ODBNAV,20260428,060900,-8.079036,44.1219195,67.61,0.2,1016.48,319.99,0.2
$ODBNAV,20260428,061000,-8.0790377,44.1219177,67.08,0.1,1016.1,11.62,0.1
$ODBNAV,20260428,061100,-8.0790377,44.1219191,66.55,0.2,1017.23,150.82,0.2
$ODBNAV,20260428,061200,-8.0790363,44.1219109,68.77,0.3,1016.33,141.88,0.3
$ODBNAV,20260428,061300,-8.0790392,44.1219171,67.79,0.2,1016.75,345.48,0.2
$ODBNAV,20260428,061400,-8.0790343,44.1219195,67.12,0,1016.19,344.38,0
$ODBNAV,20260428,061500,-8.0790382,44.121922,66.9,0.1,1014.74,212.17,0.1
$ODBNAV,20260428,061600,-8.0790352,44.1219132,67.95,0.2,1015.89,63.6,0.2
$ODBNAV,20260428,061700,-8.0790359,44.1219122,67.25,0.2,1016.66,348.94,0.2
$ODBNAV,20260428,061800,-8.0790356,44.1219195,67.65,0.1,1016.74,333.17,0.1
$ODBNAV,20260428,061900,-8.0790379,44.1219134,67.82,0.4,1016.34,161.38,0.4
$ODBNAV,20260428,062000,-8.0790348,44.1219176,67.95,0.1,1018.16,105.4,0.1
$ODBNAV,20260428,062100,-8.0790348,44.1219142,66.57,0.1,1016.56,245.83,0.1
$ODBNAV,20260428,062200,-8.0790351,44.1219195,67.46,0.1,1017.84,153.19,0.1
$ODBNAV,20260428,062300,-8.0790392,44.1219228,67.27,0.1,1014.59,110.41,0.1
$ODBNAV,20260428,062400,-8.0790365,44.1219203,67.19,0.1,1017.21,337.48,0.1
$ODBNAV,20260428,062500,-8.0790355,44.1219193,67.33,0.2,1016.85,158.75,0.2
$ODBNAV,20260428,062600,-8.079042,44.1219176,67.51,0.2,1017.59,157.63,0.2
$ODBNAV,20260428,062700,-8.0790318,44.1219157,68.23,0.2,1018,95.18,0.2
$ODBNAV,20260428,062800,-8.0790336,44.1219154,67.36,0.1,1017.71,304.19,0.1
$ODBNAV,20260428,062900,-8.0790346,44.1219245,67.15,0.2,1016.58,302.04,0.2
$ODBNAV,20260428,063000,-8.0790337,44.1219216,67.42,0.1,1016.72,296.83,0.1
$ODBNAV,20260428,063100,-8.079034,44.1219215,66.56,0.1,1017.66,345.25,0.1
$ODBNAV,20260428,063200,-8.0790333,44.1219203,67.19,0.1,1016.86,109.47,0.1
$ODBNAV,20260428,063300,-8.0790392,44.1219227,65.73,0.1,1017.14,7.57,0.1
$ODBNAV,20260428,063400,-8.0790336,44.1219204,68.4,0.1,1017.69,178.93,0.1
$ODBNAV,20260428,063500,-8.079034,44.1219174,68.54,0.1,1016.35,229.12,0.1
$ODBNAV,20260428,063600,-8.0790379,44.1219242,66.92,0.1,1016.86,152.97,0.1
$ODBNAV,20260428,063700,-8.0790343,44.1219173,67.7,0.1,1018.63,216.06,0.1
$ODBNAV,20260428,063800,-8.0790361,44.1219139,69.06,0.2,1016.06,274.77,0.2
$ODBNAV,20260428,063900,-8.0790331,44.1219166,67.24,0.1,1016.47,56.66,0.1
$ODBNAV,20260428,064000,-8.0790347,44.121923,66.07,0.1,1016.63,132.96,0.1
$ODBNAV,20260428,064100,-8.0790382,44.1219209,66.84,0.2,1016.16,314.89,0.2
$ODBNAV,20260428,064200,-8.079039,44.1219105,68.12,0.2,509.1,316.81,0.2
$ODBNAV,20260428,064300,-8.079033,44.1219227,66.91,0.1,509.24,315,0.1
$ODBNAV,20260428,064400,-8.0790404,44.1219266,67.31,0.2,509.24,90.98,0.2
$ODBNAV,20260428,064500,-8.0790367,44.1219232,67.4,0.1,509.18,126.07,0.1
$ODBNAV,20260428,064600,-8.0790333,44.1219219,67.7,0.1,509.2,132.71,0.1
$ODBNAV,20260428,064700,-8.0790371,44.1219181,66.87,0.2,509.15,156.59,0.2
$ODBNAV,20260428,064800,-8.0790314,44.1219162,66.86,0.1,509.14,80.89,0.1
$ODBNAV,20260428,064900,-8.0790354,44.1219249,66.13,0.3,509.24,189.88,0.3
$ODBNAV,20260428,065000,-8.0790354,44.1219173,68.7,0.4,509.04,302.25,0.4
$ODBNAV,20260428,065100,-8.0790314,44.1219168,67.94,0,509.1,206.42,0
$ODBNAV,20260428,065200,-8.0790332,44.121923,67.56,0.1,509.16,29.85,0.1
$ODBNAV,20260428,065300,-8.0790358,44.1219182,66.56,0.2,509.14,139.53,0.2
$ODBNAV,20260428,065400,-8.079035,44.1219171,68.17,0.2,509.09,143.05,0.2
$ODBNAV,20260428,065500,-8.0790328,44.1219153,67.75,0.1,509.1,179.6,0.1
$ODBNAV,20260428,065600,-8.0790362,44.1219166,67.2,0.2,513.26,337.89,0.2
$ODBNAV,20260428,065700,-8.079036,44.121921,67.82,0.1,509.11,320.59,0.1
$ODBNAV,20260428,065800,-8.0790317,44.12192,67.13,0.1,509.18,251.54,0.1
$ODBNAV,20260428,065900,-8.0790386,44.1219205,67.77,0.2,509.14,313.09,0.2
$ODBNAV,20260428,070000,-8.0790354,44.1219182,68.39,0.2,509.06,338.65,0.2
$ODBNAV,20260428,070100,-8.0790332,44.1219186,67.02,0.3,509.15,129.58,0.3
$ODBNAV,20260428,070200,-8.0790361,44.1219232,66.84,0.3,509.18,57.42,0.3
$ODBNAV,20260428,070300,-8.0790333,44.1219196,67.85,0.2,509.16,135.05,0.2
$ODBNAV,20260428,070400,-8.0790373,44.1219214,67.59,0.1,509.11,335.95,0.1
$ODBNAV,20260428,070500,-8.0790353,44.1219211,66.25,0.2,509.19,163.54,0.2
$ODBNAV,20260428,070600,-8.0790388,44.1219204,67.87,0,509.13,191.56,0
$ODBNAV,20260428,070700,-8.0790333,44.1219179,68.98,0.3,509.11,150.57,0.3
$ODBNAV,20260428,070800,-8.0790369,44.1219202,67.88,0,509.05,146.22,0
$ODBNAV,20260428,070900,-8.0790358,44.121923,67.06,0.1,509.13,186,0.1
$ODBNAV,20260428,071000,-8.0790338,44.1219222,67.09,0.2,509.19,93.28,0.2
$ODBNAV,20260428,071100,-8.0790356,44.1219204,67.12,0.2,509.24,347.68,0.2
$ODBNAV,20260428,071200,-8.0790393,44.1219179,67.6,0,511.71,317.1,0
$ODBNAV,20260428,071300,-8.0790353,44.1219162,67.79,0.2,512.15,106.35,0.2
$ODBNAV,20260428,071400,-8.0790326,44.1219205,66.53,0.1,509.19,316.24,0.1
$ODBNAV,20260428,071500,-8.0790305,44.1219181,67.46,0.1,509.13,122.71,0.1
$ODBNAV,20260428,071600,-8.0790374,44.1219214,67.61,0.2,509.19,207.05,0.2
$ODBNAV,20260428,071700,-8.0790353,44.121924,67.38,0,509.12,135.46,0
$ODBNAV,20260428,071800,-8.079032,44.12192,66.94,0.1,509.2,203.5,0.1
$ODBNAV,20260428,071900,-8.079035,44.1219169,68.86,0.2,509.17,195.98,0.2
$ODBNAV,20260428,072000,-8.0790349,44.1219203,67.09,0.1,509.19,17.41,0.1
$ODBNAV,20260428,072100,-8.0790339,44.121917,66.56,0.2,509.15,125.71,0.2
$ODBNAV,20260428,072200,-8.0790325,44.1219175,66.83,0.3,509.13,139.38,0.3
$ODBNAV,20260428,072300,-8.079035,44.1219178,67.36,0.1,509.1,63.72,0.1
$ODBNAV,20260428,072400,-8.0790345,44.1219078,68.32,0.1,509.06,251.84,0.1
$ODBNAV,20260428,072500,-8.0790331,44.1219111,67.65,0.1,509.13,296.55,0.1
$ODBNAV,20260428,072600,-8.0790363,44.1219153,66.71,0,509.15,192.88,0
$ODBNAV,20260428,072700,-8.0790395,44.1219232,65.87,0.1,509.21,303.25,0.1
$ODBNAV,20260428,072800,-8.0790365,44.1219155,67.35,0.1,508.98,77.91,0.1
$ODBNAV,20260428,072900,-8.0790392,44.1219231,66.74,0.2,509.22,340.97,0.2
$ODBNAV,20260428,073000,-8.0790377,44.1219165,68.98,0.2,509.09,176.51,0.2
$ODBNAV,20260428,073100,-8.0790393,44.1219225,66.46,0.1,509.26,60.27,0.1
$ODBNAV,20260428,073200,-8.0790328,44.1219148,66.04,0.3,509.13,335.68,0.3
$ODBNAV,20260428,073300,-8.0790353,44.1219164,66.47,0,511.68,119.11,0
$ODBNAV,20260428,073400,-8.0790362,44.121918,67.38,0.2,509.2,80.24,0.2
$ODBNAV,20260428,073500,-8.0790383,44.121924,67.74,0.1,509.17,231.62,0.1
$ODBNAV,20260428,073600,-8.0790377,44.1219193,68.09,0.2,512.79,202.12,0.2
$ODBNAV,20260428,073700,-8.0790315,44.1219195,67.67,0.1,511.77,129.98,0.1
$ODBNAV,20260428,073800,-8.0790334,44.121918,67.24,0.2,509.11,156.59,0.2
$ODBNAV,20260428,073900,-8.0790344,44.1219172,67.33,0.1,509.14,187.43,0.1
$ODBNAV,20260428,074000,-8.0790354,44.1219186,66.32,0.1,509.12,217.47,0.1
$ODBNAV,20260428,074100,-8.0790409,44.1219191,68.13,0.3,509.19,173.41,0.3
$ODBNAV,20260428,074200,-8.0790382,44.1219172,68.35,0.1,509.11,162.17,0.1
$ODBNAV,20260428,074300,-8.0790352,44.1219186,66,0,509.23,97.81,0
$ODBNAV,20260428,074400,-8.0790347,44.121915,66.28,0.1,509.21,100.92,0.1
$ODBNAV,20260428,074500,-8.0790362,44.1219158,68.23,0.2,513.84,293.58,0.2
$ODBNAV,20260428,074600,-8.0790386,44.1219158,67.94,0.1,509.11,325.4,0.1
$ODBNAV,20260428,074700,-8.0790349,44.1219152,65.38,0,509.18,273.3,0
$ODBNAV,20260428,074800,-8.0790343,44.1219192,67.03,0.2,509.21,13,0.2
$ODBNAV,20260428,074947,-8.0790345,44.1219166,67.18,0.1,509.15,122.02,0.1
$ODBNAV,20260428,075000,-8.0790393,44.1219181,67.8,0.3,509.23,150.15,0.3
$ODBNAV,20260428,075100,-8.0790378,44.1219202,67.39,0.1,509.08,263.09,0.1
$ODBNAV,20260428,075200,-8.0790412,44.1219196,67.49,0.2,509.14,150.51,0.2
$ODBNAV,20260428,075300,-8.0790359,44.1219172,68.03,0.2,509.17,184.33,0.2
$ODBNAV,20260428,075419,-8.0790336,44.1219184,67.3,0.3,509.23,64.15,0.3
$ODBNAV,20260428,075500,-8.079036,44.121917,65.79,0.1,509.24,79.69,0.1
$ODBNAV,20260428,075600,-8.0790325,44.1219133,62.2,0.1,509.36,265.25,0.1
$ODBNAV,20260428,075700,-8.0790361,44.1219196,58.81,0.1,509.51,338.48,0.1
$ODBNAV,20260428,075800,-8.079034,44.1219183,57.33,0.2,509.63,90.04,0.2
$ODBNAV,20260428,075900,-8.0790347,44.1219198,58.02,0.2,509.73,304.67,0.2
$ODBNAV,20260428,080000,-8.0790407,44.121924,58.43,0.1,510,221.27,0.1
$ODBNAV,20260428,080100,-8.0790329,44.1219176,59.14,0.3,509.56,175.61,0.3
$ODBNAV,20260428,080200,-8.0790414,44.1219226,57.83,0.1,510.16,275.79,0.1
$ODBNAV,20260428,080300,-8.0790349,44.1219148,60.32,0.2,509.51,214.36,0.2
$ODBNAV,20260428,080400,-8.079032,44.1219157,59.26,0.1,513.27,239.44,0.1
$ODBNAV,20260428,080500,-8.0790303,44.12191,59.08,0.1,514.86,41.01,0.1
$ODBNAV,20260428,080600,-8.0790367,44.1219164,58.5,0.1,509.72,87.57,0.1
$ODBNAV,20260428,080700,-8.0790377,44.1219224,59.46,0.1,509.72,214.91,0.1
$ODBNAV,20260428,080800,-8.0790385,44.1219201,57.51,0.2,509.84,255.14,0.2
$ODBNAV,20260428,080900,-8.0790396,44.1219223,58.83,0.1,509.77,200.53,0.1
$ODBNAV,20260428,081000,-8.0790378,44.1219151,58.77,0.1,509.59,43.96,0.1
$ODBNAV,20260428,081100,-8.0790359,44.1219214,57.15,0.2,509.87,325.66,0.2
$ODBNAV,20260428,081200,-8.0790363,44.1219187,58.6,0.1,509.77,82.83,0.1
$ODBNAV,20260428,081300,-8.079039,44.1219204,58.49,0.1,509.84,312.73,0.1
$ODBNAV,20260428,081400,-8.0790356,44.1219211,59.1,0.1,509.75,276.62,0.1
$ODBNAV,20260428,081500,-8.0790323,44.1219151,59.84,0.1,509.51,61.98,0.1
$ODBNAV,20260428,081600,-8.0790352,44.1219178,59.92,0.2,509.64,126.84,0.2
$ODBNAV,20260428,081700,-8.0790326,44.1219128,59.13,0.1,509.63,80.73,0.1
$ODBNAV,20260428,081800,-8.0790274,44.1219118,60.3,0.2,509.59,294.22,0.2
$ODBNAV,20260428,081900,-8.0790333,44.1219149,62.43,0.2,509.49,304.9,0.2
$ODBNAV,20260428,082000,-8.0790303,44.1219139,64.13,0.1,509.45,219.6,0.1
$ODBNAV,20260428,082100,-8.0790353,44.1219123,65.22,0.1,509.38,34.97,0.1
$ODBNAV,20260428,082200,-8.0790302,44.1219155,64.56,0.1,509.44,56.66,0.1
$ODBNAV,20260428,082300,-8.0790252,44.1219116,64.57,0.2,509.45,131.11,0.2
$ODBNAV,20260428,082400,-8.0790292,44.1219157,64.27,0.4,509.45,330.05,0.4
$ODBNAV,20260428,082500,-8.0790413,44.1219116,63.57,0.2,509.42,290.4,0.2
$ODBNAV,20260428,082600,-8.0790342,44.1219181,62.66,0.1,509.59,115.32,0.1
$ODBNAV,20260428,082700,-8.0790344,44.1219139,63.72,0.2,509.44,299.88,0.2
$ODBNAV,20260428,082800,-8.0790318,44.1219172,64.46,0.1,509.47,143.97,0.1
$ODBNAV,20260428,082900,-8.0790326,44.1219141,64.05,0,509.49,171.92,0
$ODBNAV,20260428,083000,-8.0790336,44.1219124,64.95,0.1,509.41,122.52,0.1
$ODBNAV,20260428,083100,-8.0790311,44.1219154,63.39,0,509.5,72.72,0
$ODBNAV,20260428,083200,-8.0790283,44.1219142,64.22,0.2,509.47,117.5,0.2
$ODBNAV,20260428,083300,-8.0790294,44.1219103,64.58,0.1,509.43,276.91,0.1
$ODBNAV,20260428,083400,-8.079033,44.12191,64.11,0.1,509.41,288.42,0.1
$ODBNAV,20260428,083500,-8.079032,44.1219116,65.12,0.1,509.45,239.67,0.1
$ODBNAV,20260428,083600,-8.0790293,44.1219092,64.65,0.1,509.39,157.36,0.1
$ODBNAV,20260428,083700,-8.0790334,44.1219117,63.99,0.1,509.45,301.68,0.1
$ODBNAV,20260428,083800,-8.079039,44.1219211,62.09,0.1,509.63,99.17,0.1
$ODBNAV,20260428,083900,-8.0790352,44.1219146,64.05,0.1,509.52,147.78,0.1
$ODBNAV,20260428,084000,-8.0790307,44.1219134,64.43,0.1,509.47,338.59,0.1
$ODBNAV,20260428,084200,-8.0790306,44.121912,65,0.3,509.47,336.9,0.3
$ODBNAV,20260428,084301,-8.0790337,44.1219144,64.18,0.2,509.51,267.23,0.2
$ODBNAV,20260428,084400,-8.0790351,44.1219163,65.26,0.1,509.5,282.18,0.1
$ODBNAV,20260428,084500,-8.0790371,44.1219205,62.99,0,509.64,268.54,0
$ODBNAV,20260428,084600,-8.0790327,44.1219167,62.3,0.1,509.63,31.63,0.1
$ODBNAV,20260428,084700,-8.0790379,44.1219137,63.83,0.2,512.89,194.89,0.2
$ODBNAV,20260428,084800,-8.0790322,44.121918,63.34,0.1,509.65,69.03,0.1
$ODBNAV,20260428,084900,-8.079032,44.121919,62.68,0.1,509.7,216.68,0.1
$ODBNAV,20260428,085000,-8.0790318,44.1219204,63.34,0.2,509.63,285.09,0.2
$ODBNAV,20260428,085100,-8.0790371,44.1219217,64.13,0.2,509.66,256.43,0.2
$ODBNAV,20260428,085200,-8.0790342,44.1219213,64.36,0.1,509.64,130.51,0.1
$ODBNAV,20260428,085300,-8.0790337,44.1219168,64.64,0.2,509.57,276.43,0.2
$ODBNAV,20260428,085400,-8.0790378,44.1219189,63.67,0.1,509.67,218.44,0.1
$ODBNAV,20260428,085500,-8.0790356,44.121916,65.06,0.1,509.58,161.31,0.1
$ODBNAV,20260428,085600,-8.0790294,44.1219165,64.11,0.1,509.57,143.9,0.1
$ODBNAV,20260428,085700,-8.079038,44.1219192,62.78,0.2,509.69,310.98,0.2
$ODBNAV,20260428,085800,-8.0790327,44.1219178,63.44,0.1,512.19,216.55,0.1
$ODBNAV,20260428,085900,-8.0790357,44.1219174,63.58,0.1,509.66,355.5,0.1
$ODBNAV,20260428,090000,-8.0790321,44.1219134,63.85,0.2,509.64,104.27,0.2
$ODBNAV,20260428,090100,-8.0790353,44.1219169,63.86,0.1,509.68,149.2,0.1
$ODBNAV,20260428,090200,-8.0790376,44.1219219,63.43,0.1,509.74,110.79,0.1
$ODBNAV,20260428,090300,-8.0790376,44.1219159,64.09,0.2,509.67,163.94,0.2
$ODBNAV,20260428,090400,-8.0790335,44.1219148,64.47,0.1,509.62,350.37,0.1
$ODBNAV,20260428,090500,-8.0790348,44.1219157,63.62,0.2,509.7,102.77,0.2
$ODBNAV,20260428,090600,-8.0790323,44.1219153,63.16,0.1,509.71,54.1,0.1
$ODBNAV,20260428,090700,-8.0790383,44.1219229,62.95,0.1,509.8,216.08,0.1
$ODBNAV,20260428,090800,-8.079035,44.1219168,63.71,0.1,513.15,45.2,0.1
$ODBNAV,20260428,090900,-8.0790318,44.1219137,64.2,0.1,509.69,161.11,0.1
$ODBNAV,20260428,091000,-8.0790344,44.121915,64.61,0.2,509.67,254.29,0.2
$ODBNAV,20260428,091100,-8.0790315,44.1219168,64.56,0.2,509.72,258.5,0.2
$ODBNAV,20260428,091200,-8.0790392,44.1219172,63.77,0.2,509.8,267.29,0.2
$ODBNAV,20260428,091300,-8.0790327,44.1219157,63.65,0.2,509.73,85.24,0.2
$ODBNAV,20260428,091400,-8.0790302,44.1219179,63.22,0.1,509.74,284.04,0.1
$ODBNAV,20260428,091500,-8.0790341,44.1219191,64.89,0.1,509.76,266.88,0.1
$ODBNAV,20260428,091600,-8.079033,44.1219151,64.52,0.3,509.73,322.84,0.3
$ODBNAV,20260428,091700,-8.0790378,44.1219169,64.03,0.2,509.81,145.23,0.2
$ODBNAV,20260428,091800,-8.0790388,44.1219189,63.41,0.2,509.81,223.51,0.2
$ODBNAV,20260428,091900,-8.0790362,44.1219177,63.92,0,509.82,152.53,0
$ODBNAV,20260428,092000,-8.0790303,44.1219149,63.58,0.1,509.82,81.61,0.1
$ODBNAV,20260428,092100,-8.0790372,44.1219188,62.83,0.2,509.88,148.4,0.2
$ODBNAV,20260428,092200,-8.0790274,44.1219123,63.65,0.1,509.76,306.13,0.1
$ODBNAV,20260428,092300,-8.0790401,44.1219204,62.59,0.1,509.91,19.52,0.1
$ODBNAV,20260428,092400,-8.0790365,44.1219173,64.14,0.1,509.84,239.21,0.1
$ODBNAV,20260428,092500,-8.0790357,44.1219179,63.28,0.2,509.88,341.01,0.2
$ODBNAV,20260428,092600,-8.0790366,44.12192,63.99,0.2,509.88,43.64,0.2
$ODBNAV,20260428,092700,-8.0790371,44.1219179,62.83,0.1,509.87,345.69,0.1
$ODBNAV,20260428,092800,-8.0790383,44.1219179,64.25,0.1,509.87,321.4,0.1
$ODBNAV,20260428,092900,-8.0790367,44.1219192,64.87,0.2,513.04,163.4,0.2
$ODBNAV,20260428,093000,-8.0790394,44.1219191,63.66,0.2,509.97,173.34,0.2
$ODBNAV,20260428,093100,-8.0790385,44.1219208,62.64,0.1,510.03,13.63,0.1
$ODBNAV,20260428,093200,-8.0790401,44.1219213,63.45,0,510.03,28.39,0
$ODBNAV,20260428,093300,-8.079038,44.1219198,63.36,0.1,509.95,83.71,0.1
$ODBNAV,20260428,093400,-8.0790342,44.1219205,63.66,0.2,510.01,134.9,0.2
$ODBNAV,20260428,093500,-8.0790339,44.1219193,63.26,0.2,510.01,343,0.2
$ODBNAV,20260428,093600,-8.0790371,44.1219204,63.55,0.1,510.03,291.78,0.1
$ODBNAV,20260428,093700,-8.0790393,44.1219187,64.58,0.1,513.48,301.9,0.1
$ODBNAV,20260428,093800,-8.0790391,44.1219191,63.8,0,509.98,17.79,0
$ODBNAV,20260428,093900,-8.0790391,44.1219244,64.21,0.2,510.09,138.33,0.2
$ODBNAV,20260428,094000,-8.0790362,44.1219198,65.11,0.3,510.01,151.44,0.3
$ODBNAV,20260428,094100,-8.0790341,44.121919,63.89,0.1,513.74,251.81,0.1
$ODBNAV,20260428,094200,-8.0790369,44.1219184,63.3,0.2,510.06,25.97,0.2
$ODBNAV,20260428,094300,-8.0790394,44.1219217,64.55,0.2,510.05,287.47,0.2
$ODBNAV,20260428,094400,-8.0790444,44.1219133,64.53,0.1,509.98,166.76,0.1
$ODBNAV,20260428,094500,-8.0790349,44.1219186,62.8,0.1,510.11,86.88,0.1
$ODBNAV,20260428,094600,-8.0790394,44.1219208,63.57,0.3,510.16,131.56,0.3
$ODBNAV,20260428,094700,-8.0790389,44.1219197,63.54,0.2,510.14,100.78,0.2
$ODBNAV,20260428,094800,-8.0790362,44.1219175,63,0,510.13,333.16,0
$ODBNAV,20260428,094900,-8.0790322,44.1219178,64.13,0.1,512.81,154.1,0.1
$ODBNAV,20260428,095000,-8.0790381,44.1219198,63.79,0.1,510.14,97.1,0.1
$ODBNAV,20260428,095100,-8.0790359,44.1219207,63.51,0.2,510.19,237.98,0.2
$ODBNAV,20260428,095200,-8.0790372,44.1219215,65.64,0.1,510.07,300.22,0.1
$ODBNAV,20260428,095300,-8.079043,44.1219266,67.14,0.1,510.07,215.73,0.1
$ODBNAV,20260428,095400,-8.079037,44.1219205,67.22,0.2,510.07,132.3,0.2
$ODBNAV,20260428,095500,-8.0790328,44.1219209,68.97,0,510.02,238.6,0
$ODBNAV,20260428,095600,-8.0790326,44.1219172,68.8,0.2,510.01,308.89,0.2
$ODBNAV,20260428,095700,-8.0790341,44.1219175,67.89,0.3,510.02,288.94,0.3
$ODBNAV,20260428,095800,-8.0790414,44.1219228,68.26,0.1,510.06,72.91,0.1
$ODBNAV,20260428,095900,-8.0790378,44.1219174,70.82,0.1,509.98,352.86,0.1
$ODBNAV,20260428,100000,-8.0790444,44.1219157,70.11,0.1,510.01,264.19,0.1
$ODBNAV,20260428,100100,-8.0790355,44.1219234,70.48,0.1,510.04,349,0.1
$ODBNAV,20260428,100200,-8.0790316,44.121919,71.07,0.2,509.98,102.5,0.2
$ODBNAV,20260428,100300,-8.0790335,44.1219198,71.2,0.2,510.03,2.19,0.2
$ODBNAV,20260428,100400,-8.0790388,44.1219194,71.27,0.4,510.01,294.25,0.4
$ODBNAV,20260428,100500,-8.0790383,44.1219221,70.61,0.2,510.03,335.12,0.2
$ODBNAV,20260428,100600,-8.0790398,44.1219232,70.84,0,510.04,273.03,0
$ODBNAV,20260428,100700,-8.0790395,44.1219194,71.52,0.3,510.07,179.41,0.3
$ODBNAV,20260428,100800,-8.0790359,44.1219181,73.72,0.2,510.01,334.44,0.2
$ODBNAV,20260428,100900,-8.0790389,44.1219156,73.72,0.3,509.97,334.77,0.3
$ODBNAV,20260428,101000,-8.079039,44.121922,73.27,0.1,510.04,110.34,0.1
$ODBNAV,20260428,101100,-8.0790385,44.1219197,74.19,0.1,510.02,100.89,0.1
$ODBNAV,20260428,101200,-8.0790373,44.1219235,73.98,0.1,510.02,33.2,0.1
$ODBNAV,20260428,101300,-8.0790374,44.1219218,74.21,0.2,510.04,313.24,0.2
$ODBNAV,20260428,101400,-8.0790398,44.1219173,73.79,0.1,510.04,87.24,0.1
$ODBNAV,20260428,101500,-8.0790378,44.1219206,73.86,0.1,510.05,125.71,0.1
$ODBNAV,20260428,101600,-8.0790398,44.1219223,73.21,0.1,510.1,266.91,0.1
$ODBNAV,20260428,101700,-8.079038,44.1219216,73.6,0.1,510.13,294.95,0.1
$ODBNAV,20260428,101800,-8.0790364,44.1219219,74.02,0,514.83,246.39,0
$ODBNAV,20260428,101900,-8.079039,44.1219196,74.27,0,510.1,195.54,0
$ODBNAV,20260428,102000,-8.0790353,44.1219208,73.78,0.1,513.27,85.16,0.1
$ODBNAV,20260428,102100,-8.0790397,44.1219202,73.42,0.2,510.13,327.78,0.2
$ODBNAV,20260428,102200,-8.0790356,44.1219204,73.56,0.1,510.1,218.96,0.1
$ODBNAV,20260428,102300,-8.0790401,44.1219253,73.55,0.1,510.19,150.06,0.1
$ODBNAV,20260428,102401,-8.0790383,44.1219205,74.13,0.1,510.13,313.02,0.1
$ODBNAV,20260428,102500,-8.0790401,44.1219181,74.45,0.1,510.16,299.75,0.1
$ODBNAV,20260428,102600,-8.07904,44.1219211,73.45,0.1,510.2,185.83,0.1
$ODBNAV,20260428,102700,-8.0790392,44.1219245,73.6,0.1,510.19,279.76,0.1
$ODBNAV,20260428,102800,-8.0790403,44.1219212,74.02,0.2,510.21,307.86,0.2
$ODBNAV,20260428,102900,-8.0790389,44.1219204,73.99,0.1,513.51,323.14,0.1
$ODBNAV,20260428,103000,-8.0790378,44.121923,73.54,0,510.24,69.99,0
$ODBNAV,20260428,103100,-8.0790415,44.1219252,72.96,0.1,510.28,108.47,0.1
$ODBNAV,20260428,103200,-8.0790366,44.1219221,73.3,0.1,510.26,293.67,0.1
$ODBNAV,20260428,103300,-8.079039,44.1219218,74.11,0.1,510.26,294.08,0.1
$ODBNAV,20260428,103400,-8.0790347,44.1219216,74.21,0.1,510.28,100.46,0.1
$ODBNAV,20260428,103500,-8.0790372,44.1219226,73.68,0.2,510.29,313.13,0.2
$ODBNAV,20260428,103600,-8.0790392,44.1219236,73.77,0.1,510.31,283.34,0.1
$ODBNAV,20260428,103700,-8.0790385,44.1219246,73.41,0.3,510.32,201.23,0.3
$ODBNAV,20260428,103800,-8.0790357,44.121921,74.06,0.2,510.32,134.25,0.2
$ODBNAV,20260428,103900,-8.0790452,44.121935,73.94,0.5,510.4,313.54,0.5
$ODBNAV,20260428,104000,-8.0790547,44.1219661,73.83,0.2,510.74,356.95,0.2
$ODBNAV,20260428,104100,-8.0790605,44.1219959,73.52,0.1,511.03,327.1,0.1
$ODBNAV,20260428,104200,-8.079077,44.1220361,71.06,0,511.45,275.33,0
$ODBNAV,20260428,104300,-8.0790987,44.122093,75.62,0.2,511.83,6.11,0.2
$ODBNAV,20260428,104400,-8.0791204,44.1221539,81.73,0.1,512.22,322.67,0.1
$ODBNAV,20260428,104500,-8.0791405,44.1222081,81.9,0.3,512.91,317.98,0.3
$ODBNAV,20260428,104600,-8.0791622,44.1222647,85.37,0.1,513.42,357.52,0.1
$ODBNAV,20260428,104700,-8.0791817,44.1223208,86.25,0.3,514.12,331,0.3
$ODBNAV,20260428,104800,-8.0792001,44.1223732,86.02,0.3,514.88,326.59,0.3
$ODBNAV,20260428,104900,-8.0792115,44.1224295,87.32,0.5,515.47,349.94,0.5
$ODBNAV,20260428,105000,-8.0792234,44.1224847,88.02,0.1,516.16,335.18,0.1
$ODBNAV,20260428,105100,-8.0792332,44.1225368,87.82,0.3,516.82,10.44,0.3
$ODBNAV,20260428,105200,-8.0792326,44.1225706,80.22,0.2,517.65,337.73,0.2
$ODBNAV,20260428,105300,-8.0792393,44.1225872,78.73,0.2,517.99,319.11,0.2
$ODBNAV,20260428,105400,-8.0792427,44.1225943,77.67,0.1,518.16,348.91,0.1
$ODBNAV,20260428,105500,-8.0792451,44.1226107,79.06,0.2,518.32,248.14,0.2
$ODBNAV,20260428,105600,-8.0792544,44.1225945,82.15,0.2,517.97,171.16,0.2
$ODBNAV,20260428,105700,-8.079051,44.1225861,87.6,1,517.33,96.54,1
$ODBNAV,20260428,105800,-8.0783661,44.1225624,89.25,2.3,516.36,102.15,2.3
$ODBNAV,20260428,105900,-8.0773497,44.1225296,87.94,3,515.46,91.25,3
$ODBNAV,20260428,110000,-8.0761124,44.1225279,86.79,3.2,515.36,85.14,3.2
$ODBNAV,20260428,110100,-8.0747761,44.1225635,85.69,3.6,515.66,87.07,3.6
$ODBNAV,20260428,110200,-8.0733598,44.1226306,85.47,3.7,518.36,84.71,3.7
$ODBNAV,20260428,110300,-8.0719003,44.1226956,86.38,3.9,521.14,86.23,3.9
$ODBNAV,20260428,110400,-8.0704247,44.1227598,85.82,3.8,522.5,87.26,3.8
$ODBNAV,20260428,110500,-8.0689307,44.122848,86.71,3.9,526.93,85.49,3.9
$ODBNAV,20260428,110600,-8.0674119,44.1229291,86.35,4.1,535.99,86.85,4.1
$ODBNAV,20260428,110700,-8.0658717,44.1230057,86.77,3.9,545.38,83.5,3.9
$ODBNAV,20260428,110800,-8.0643221,44.1230914,86.76,3.9,557.57,83.81,3.9
$ODBNAV,20260428,110900,-8.0627603,44.1231689,87.4,3.9,572.19,88.67,3.9
$ODBNAV,20260428,111000,-8.0611907,44.1232429,87.15,3.8,586.57,83.56,3.8
$ODBNAV,20260428,111100,-8.0596041,44.123333,87.97,4.1,601.41,86.08,4.1
$ODBNAV,20260428,111200,-8.0580184,44.1234079,87.47,4.1,608.45,87.29,4.1
$ODBNAV,20260428,111300,-8.0564315,44.1234891,90.28,4.3,614.29,88.97,4.3
$ODBNAV,20260428,111400,-8.054835,44.1234894,92.61,4.2,616.02,91.01,4.2
$ODBNAV,20260428,111500,-8.0532964,44.123435,94.73,3.9,618.19,96.75,3.9
$ODBNAV,20260428,111600,-8.0518256,44.1233414,94.87,3.6,615.31,92.99,3.6
$ODBNAV,20260428,111700,-8.0503994,44.1232256,95.5,3.8,616.32,97.98,3.8
$ODBNAV,20260428,111800,-8.0490008,44.1231113,95.88,3.5,611.48,98.26,3.5
$ODBNAV,20260428,111900,-8.0476099,44.1229835,95.53,3.7,612.43,98.06,3.7
$ODBNAV,20260428,112000,-8.0462277,44.1228593,95.66,3.9,606.96,94.46,3.9
$ODBNAV,20260428,112100,-8.0448363,44.1227548,94.88,3.6,608.97,97.77,3.6
$ODBNAV,20260428,112200,-8.0434538,44.1226443,94.53,3.6,610.5,96.98,3.6
$ODBNAV,20260428,112300,-8.0420758,44.1225471,94.7,3.7,597.52,98.02,3.7
$ODBNAV,20260428,112400,-8.0407119,44.1224544,95.75,3.5,591.18,94.78,3.5
$ODBNAV,20260428,112500,-8.0393437,44.1223425,95.59,3.5,584.07,97.66,3.5
$ODBNAV,20260428,112600,-8.03796,44.1222317,94.75,3.5,588.07,96.54,3.5
$ODBNAV,20260428,112700,-8.0365546,44.1221513,94.88,3.7,581.08,94.7,3.7
$ODBNAV,20260428,112800,-8.0351561,44.1220596,95.06,3.7,582,94.5,3.7
$ODBNAV,20260428,112900,-8.033746,44.1219596,95.18,3.4,585.04,95.68,3.4
$ODBNAV,20260428,113000,-8.0323456,44.1218626,94.94,3.4,589.85,93.63,3.4
$ODBNAV,20260428,113100,-8.0309196,44.1217723,95.57,3.7,596.08,95.32,3.7
$ODBNAV,20260428,113200,-8.0295301,44.1216576,95.59,3.6,594.25,99.14,3.6
$ODBNAV,20260428,113300,-8.0281348,44.1215373,96.11,3.3,602.99,95.71,3.3
$ODBNAV,20260428,113400,-8.0267354,44.1213999,94.65,3.7,603.52,95.95,3.7
$ODBNAV,20260428,113500,-8.0253214,44.1213187,94.26,3.6,605.77,94.31,3.6
$ODBNAV,20260428,113600,-8.0239355,44.1212316,94.97,3.6,608.83,93.15,3.6
$ODBNAV,20260428,113700,-8.0225325,44.1211104,95.08,3.7,609.66,96.95,3.7
$ODBNAV,20260428,113800,-8.021123,44.1209768,95.11,3.8,610.35,98.61,3.8
$ODBNAV,20260428,113900,-8.0197245,44.1208424,94.89,3.7,608.83,96.24,3.7
$ODBNAV,20260428,114000,-8.0183159,44.12072,94.68,3.8,607.93,97.08,3.8
$ODBNAV,20260428,114100,-8.0169225,44.1206183,94.56,3.4,610.52,97.96,3.4
$ODBNAV,20260428,114200,-8.0155285,44.1205215,94.67,3.6,614.23,94.55,3.6
$ODBNAV,20260428,114300,-8.0141234,44.1204198,95.21,3.9,618.35,96.3,3.9
$ODBNAV,20260428,114400,-8.0127219,44.120307,95.41,3.7,628.18,96.63,3.7
$ODBNAV,20260428,114500,-8.0113024,44.1201949,95.44,3.6,638.8,98.91,3.6
$ODBNAV,20260428,114600,-8.0098754,44.1200899,94.89,3.5,633.05,90.59,3.5
$ODBNAV,20260428,114700,-8.0084498,44.1200068,94.56,3.8,627.59,96.04,3.8
$ODBNAV,20260428,114800,-8.0070201,44.1199087,95.93,3.9,633.84,96.31,3.9
$ODBNAV,20260428,114900,-8.0055979,44.119782,95.45,3.6,640.54,96.87,3.6
$ODBNAV,20260428,115000,-8.0041741,44.1196619,94.93,3.7,650.09,93.5,3.7
$ODBNAV,20260428,115100,-8.0027456,44.119565,94.55,3.7,673.87,96.69,3.7
$ODBNAV,20260428,115200,-8.0013166,44.1194901,94.61,3.9,682.76,94.52,3.9
$ODBNAV,20260428,115300,-7.9998909,44.1194222,95.09,3.6,696.26,96.86,3.6
$ODBNAV,20260428,115400,-7.9984605,44.1193396,94.62,3.5,709.09,94.65,3.5
$ODBNAV,20260428,115500,-7.9970286,44.1192797,94.28,3.8,712.33,92.52,3.8
$ODBNAV,20260428,115600,-7.9955985,44.1192196,94.5,3.5,713.54,92.41,3.5
$ODBNAV,20260428,115700,-7.9941769,44.1191655,94.74,3.4,714.88,91.53,3.4
$ODBNAV,20260428,115800,-7.992757,44.1190973,95.47,3.4,716.43,91.93,3.4
$ODBNAV,20260428,115900,-7.9913438,44.1190384,95.21,3.6,719.84,94.46,3.6
$ODBNAV,20260428,120000,-7.98993,44.1189717,95.27,3.7,723.98,93.04,3.7
$ODBNAV,20260428,120100,-7.9885221,44.1188944,95.56,3.8,726.95,95.11,3.8
$ODBNAV,20260428,120200,-7.9871066,44.1188103,95.94,3.6,727.94,93.15,3.6
$ODBNAV,20260428,120300,-7.9856925,44.1187079,95.6,3.5,727.43,95.41,3.5
$ODBNAV,20260428,120400,-7.984282,44.1185938,95.33,3.6,724.55,96.4,3.6
$ODBNAV,20260428,120500,-7.9828553,44.1184922,94.93,3.8,718.16,94.78,3.8
$ODBNAV,20260428,120600,-7.9814158,44.1184158,94.84,3.6,712.81,96.35,3.6
$ODBNAV,20260428,120700,-7.9799771,44.1183336,95.34,3.8,707.61,96.86,3.8
$ODBNAV,20260428,120800,-7.9785547,44.118227,95.63,3.7,701.7,97.16,3.7
$ODBNAV,20260428,120900,-7.9771405,44.1181065,95.42,3.8,697.85,98.26,3.8
$ODBNAV,20260428,121000,-7.9757267,44.1179846,94.86,3.8,693.56,93.91,3.8
$ODBNAV,20260428,121100,-7.9743019,44.1178856,95.19,3.8,689.81,92.95,3.8
$ODBNAV,20260428,121200,-7.9728806,44.1177728,94.62,3.5,685.84,97.68,3.5
$ODBNAV,20260428,121300,-7.9714639,44.1176535,94.99,3.5,682.9,97.51,3.5
$ODBNAV,20260428,121400,-7.9700493,44.1175229,94.77,3.8,680.66,100.13,3.8
$ODBNAV,20260428,121500,-7.9686352,44.1174003,94.97,3.9,679.71,99.27,3.9
$ODBNAV,20260428,121600,-7.9672174,44.1172857,94.91,3.6,679.54,93.91,3.6
$ODBNAV,20260428,121700,-7.9657984,44.1171772,94.82,3.6,680.7,97.01,3.6
$ODBNAV,20260428,121800,-7.9643634,44.1170625,95.28,3.6,683.86,95.71,3.6
$ODBNAV,20260428,121900,-7.9629521,44.1169573,95.27,3.7,688.59,93.78,3.7
$ODBNAV,20260428,122000,-7.9615451,44.1168456,95,3.7,691.25,94.19,3.7
$ODBNAV,20260428,122100,-7.9601464,44.1167292,95.02,3.7,690.25,95.03,3.7
$ODBNAV,20260428,122200,-7.9587364,44.1166354,94.55,3.5,693.86,95.42,3.5
$ODBNAV,20260428,122300,-7.9573449,44.1165526,94.52,3.7,685.74,94.99,3.7
$ODBNAV,20260428,122400,-7.9559378,44.1164711,94.62,3.5,683.59,95.94,3.5
$ODBNAV,20260428,122500,-7.9545413,44.1163925,95.21,3.5,675.85,94.02,3.5
$ODBNAV,20260428,122600,-7.9531487,44.1162904,95.72,3.4,670.61,95.79,3.4
$ODBNAV,20260428,122700,-7.9517572,44.116187,95.04,3.6,664.75,95,3.6
$ODBNAV,20260428,122800,-7.9503588,44.1161131,95.16,3.7,660.03,93.08,3.7
$ODBNAV,20260428,122900,-7.9489495,44.1160442,95.47,3.6,657.45,95.22,3.6
$ODBNAV,20260428,123000,-7.9475422,44.1159539,96.21,3.4,656.77,94.04,3.4
$ODBNAV,20260428,123100,-7.9461306,44.1158339,95.8,3.5,659.56,94.48,3.5
$ODBNAV,20260428,123200,-7.9447108,44.1157296,95.08,3.6,667.42,96.2,3.6
$ODBNAV,20260428,123300,-7.943284,44.1156503,94.37,3.7,678.1,95.45,3.7
$ODBNAV,20260428,123400,-7.9418467,44.1155816,94.75,3.8,693.03,92.53,3.8
$ODBNAV,20260428,123500,-7.9404149,44.1155,94.55,3.9,713.73,96.97,3.9
$ODBNAV,20260428,123600,-7.9390035,44.1154175,94.49,3.7,740.31,96.13,3.7
$ODBNAV,20260428,123700,-7.9376053,44.1153243,95.17,3.6,765.81,96.05,3.6
$ODBNAV,20260428,123800,-7.9362005,44.1152001,95.27,4,809.69,99.2,4
$ODBNAV,20260428,123900,-7.9345611,44.1149864,105.36,4.7,751.47,105.03,4.7
$ODBNAV,20260428,125638,-7.8965387,44.104417,109.59,5.9,461.18,110.79,5.9
$ODBNAV,20260428,125700,-7.8957473,44.1041829,109.3,5.7,454.32,113.58,5.7
$ODBNAV,20260428,125800,-7.8936135,44.1035427,109.44,6.1,438.98,112.65,6.1
$ODBNAV,20260428,125900,-7.891483,44.1028964,109.34,6.2,412.57,112.17,6.2
$ODBNAV,20260428,130000,-7.8893513,44.1022501,108.76,5.9,403.06,111.68,5.9
$ODBNAV,20260428,130100,-7.8872089,44.1016219,108.77,6,397.8,112.92,6
$ODBNAV,20260428,130200,-7.885068,44.1009922,108.82,5.9,392.72,111.65,5.9
$ODBNAV,20260428,130300,-7.8829335,44.1003628,108.53,5.9,387.65,114.39,5.9
$ODBNAV,20260428,130400,-7.8807877,44.099738,108.85,6,382.67,111.43,6
$ODBNAV,20260428,130500,-7.8786901,44.0991296,108.74,5.8,373.02,110.8,5.8
$ODBNAV,20260428,130600,-7.8765801,44.0985356,109.18,5.8,369.64,110.36,5.8
$ODBNAV,20260428,130700,-7.8744857,44.097937,109.04,5.8,354.93,112.04,5.8
$ODBNAV,20260428,130800,-7.8723907,44.0973348,108.19,5.9,348.06,112.56,5.9
$ODBNAV,20260428,130900,-7.8703095,44.0967806,107.19,5.7,343.31,108.84,5.7
$ODBNAV,20260428,131000,-7.8681692,44.0962456,107.22,6,338.69,110.35,6
$ODBNAV,20260428,131100,-7.866048,44.0957024,107.06,5.7,335.22,110.01,5.7
$ODBNAV,20260428,131200,-7.8639117,44.0951747,107.46,5.9,333.47,109.71,5.9
$ODBNAV,20260428,131300,-7.8617887,44.0946262,107.34,5.8,325.97,109.4,5.8
$ODBNAV,20260428,131400,-7.8596455,44.0940866,107.32,5.8,319.98,109.42,5.8
$ODBNAV,20260428,131500,-7.857499,44.0935286,107.31,5.9,310.57,108.88,5.9
$ODBNAV,20260428,131600,-7.8553523,44.092965,107.44,6.1,302.05,109.19,6.1
$ODBNAV,20260428,131700,-7.8531988,44.092394,107.01,6.3,295.36,110.64,6.3
$ODBNAV,20260428,131800,-7.8510491,44.0918171,106.6,5.9,290.4,109.53,5.9
$ODBNAV,20260428,131900,-7.8488698,44.0912601,106.91,6,285.75,110.52,6
$ODBNAV,20260428,132000,-7.846704,44.09069,107.49,6.1,282.22,110.6,6.1
$ODBNAV,20260428,132100,-7.8445658,44.0900739,107.82,6,278.8,111.16,6
$ODBNAV,20260428,132200,-7.8424144,44.0894631,107.17,6,276.04,113.3,6
$ODBNAV,20260428,132300,-7.8402454,44.0888577,106.86,6,277.57,110.45,6
$ODBNAV,20260428,132400,-7.8380877,44.0882703,107.02,5.9,267.66,108.85,5.9
$ODBNAV,20260428,132500,-7.8359524,44.0876929,106.29,6.1,266.03,111.84,6.1
$ODBNAV,20260428,132600,-7.8338172,44.0871234,106.78,5.8,263.51,108.81,5.8
$ODBNAV,20260428,132700,-7.8317076,44.0865395,107.58,6.1,260.65,110.71,6.1
$ODBNAV,20260428,132800,-7.8296149,44.085938,107.67,5.8,256.51,110.99,5.8
$ODBNAV,20260428,132900,-7.8275121,44.0853329,106.92,6.1,254.57,110.76,6.1
$ODBNAV,20260428,133000,-7.8254121,44.0847361,106.47,5.9,251.29,111.95,5.9
$ODBNAV,20260428,133100,-7.8233045,44.0841832,104.72,5.8,247.11,110.03,5.8
$ODBNAV,20260428,133200,-7.8211849,44.083669,104.3,5.7,242.45,110.46,5.7
$ODBNAV,20260428,133300,-7.81903,44.0831561,103.88,6.2,237,107.55,6.2
$ODBNAV,20260428,133400,-7.8168406,44.0826888,103.41,6.2,229.76,105.3,6.2
$ODBNAV,20260428,133500,-7.8146446,44.0822302,103.54,6,223.93,105.48,6
$ODBNAV,20260428,133600,-7.8124653,44.0817746,104.09,6.1,223.77,107.75,6.1
$ODBNAV,20260428,133700,-7.8103295,44.0812809,104.55,5.6,220.88,107.32,5.6
$ODBNAV,20260428,133800,-7.8081992,44.0807825,104.59,5.7,218.06,106.87,5.7
$ODBNAV,20260428,133900,-7.8060615,44.0802891,104,5.8,214.63,107.58,5.8
$ODBNAV,20260428,134000,-7.803935,44.0797973,104.34,6,212.39,109.76,6
$ODBNAV,20260428,134100,-7.8018496,44.0793016,104.32,5.4,210.52,109.65,5.4
$ODBNAV,20260428,134200,-7.7997518,44.078806,104.12,5.6,208.14,107.42,5.6
$ODBNAV,20260428,134300,-7.7976088,44.0783092,104.18,5.9,207.88,106.9,5.9
$ODBNAV,20260428,134400,-7.7954334,44.0778165,103.97,6,208.04,107.4,6
$ODBNAV,20260428,134500,-7.7932519,44.0773172,103.51,5.9,207.39,108.45,5.9
$ODBNAV,20260428,134600,-7.7910717,44.0768373,103.86,6.2,210.9,105.39,6.2
$ODBNAV,20260428,134700,-7.7888941,44.0763435,104.28,6.1,213.97,106.99,6.1
$ODBNAV,20260428,134800,-7.7867153,44.0758196,103.86,5.9,216.95,107.24,5.9
$ODBNAV,20260428,134900,-7.7845328,44.0753017,104.03,5.9,218.72,109.07,5.9
$ODBNAV,20260428,135000,-7.7823623,44.0747837,103.92,5.8,219.22,108.46,5.8
$ODBNAV,20260428,135100,-7.7801683,44.0742761,103.98,5.7,219.21,107.72,5.7
$ODBNAV,20260428,135200,-7.7780232,44.0737817,104.02,6.1,218.95,109.06,6.1
$ODBNAV,20260428,135300,-7.7758778,44.0732841,104.32,5.6,218.83,107.26,5.6
$ODBNAV,20260428,135400,-7.7737157,44.0727761,104.33,5.9,219.63,107.02,5.9
$ODBNAV,20260428,135500,-7.7715471,44.0722949,103.93,6.1,219.55,106.35,6.1
$ODBNAV,20260428,135600,-7.7694174,44.0718102,104.07,5.9,235.06,107.27,5.9
$ODBNAV,20260428,135700,-7.7672522,44.0713142,104.21,5.7,219.49,108.95,5.7
$ODBNAV,20260428,135800,-7.7650799,44.0708207,104.29,5.9,219.06,107.41,5.9
$ODBNAV,20260428,135900,-7.7629003,44.0703406,103.89,6,230,106.18,6
$ODBNAV,20260428,140000,-7.760719,44.0698609,104.01,6.1,229.9,108.15,6.1
$ODBNAV,20260428,140100,-7.7585176,44.0693949,104.27,5.9,218.72,106.02,5.9
$ODBNAV,20260428,140200,-7.7563099,44.0689311,104.67,6.1,218.26,105.93,6.1
$ODBNAV,20260428,140300,-7.754138,44.0684512,104.11,6.2,217.56,107.11,6.2
$ODBNAV,20260428,140400,-7.7519868,44.0679588,104.44,5.9,216.77,109.12,5.9
$ODBNAV,20260428,140500,-7.7498445,44.0674545,104.36,5.8,215.82,107.34,5.8
$ODBNAV,20260428,140600,-7.747691,44.0669599,104.14,6,215.05,107.04,6
$ODBNAV,20260428,140700,-7.7455097,44.0664867,104.63,5.8,217.6,106.12,5.8
$ODBNAV,20260428,140800,-7.7433221,44.0659924,105.03,5.6,218.19,106.57,5.6
$ODBNAV,20260428,140901,-7.7410878,44.0654871,104.38,5.9,220.53,109.23,5.9
$ODBNAV,20260428,141001,-7.7388962,44.0649868,103.74,6,214.85,105.98,6
$ODBNAV,20260428,141101,-7.736692,44.0645164,103.67,5.9,210.04,106.97,5.9
$ODBNAV,20260428,141200,-7.7345196,44.0640624,104.03,5.8,207.86,106.28,5.8
$ODBNAV,20260428,141300,-7.732321,44.0635857,103.72,5.9,211.28,105.46,5.9
$ODBNAV,20260428,141400,-7.730135,44.063113,103.7,6.1,207.44,106.96,6.1
$ODBNAV,20260428,141500,-7.7279354,44.0626445,104.21,5.6,206.91,105.9,5.6
$ODBNAV,20260428,141600,-7.7257251,44.0621721,104.03,6.2,201.03,108.63,6.2
$ODBNAV,20260428,141700,-7.7235027,44.0617019,104.13,6,201.01,105.64,6
$ODBNAV,20260428,141800,-7.7212828,44.0612107,104.23,6,208.92,108.72,6
$ODBNAV,20260428,141900,-7.7190615,44.0607219,104.38,5.6,201.7,106.12,5.6
$ODBNAV,20260428,142000,-7.7168564,44.0602246,103.86,6,201.19,108.67,6
$ODBNAV,20260428,142100,-7.7146532,44.0597476,103.73,5.8,209.44,107.35,5.8
$ODBNAV,20260428,142200,-7.7124372,44.0592609,104.34,5.9,199.28,107.31,5.9
$ODBNAV,20260428,142300,-7.7102111,44.0587612,104.48,5.8,197.41,106.41,5.8
$ODBNAV,20260428,142400,-7.707989,44.0582596,104.5,5.7,195.17,107.26,5.7
$ODBNAV,20260428,142500,-7.7057684,44.0577481,104.15,6.1,193.52,108.27,6.1
$ODBNAV,20260428,142600,-7.7035418,44.0572333,104.52,6.3,199.88,107.92,6.3
$ODBNAV,20260428,142700,-7.7012994,44.0567051,104.33,6.3,193.43,107.28,6.3
$ODBNAV,20260428,142800,-7.6990503,44.0561622,103.94,6.1,188.49,108.55,6.1
$ODBNAV,20260428,142900,-7.6968091,44.0556392,103.85,5.8,187.31,105.16,5.8
$ODBNAV,20260428,143000,-7.6946323,44.0551266,103.55,6.3,186.62,107.34,6.3
$ODBNAV,20260428,143100,-7.6924756,44.0546177,104,6,186.01,107.57,6
$ODBNAV,20260428,143200,-7.6903164,44.0541135,104.05,5.9,193.14,107.94,5.9
$ODBNAV,20260428,143300,-7.6881608,44.0536063,104.26,5.9,193.35,107.63,5.9
$ODBNAV,20260428,143400,-7.6860206,44.0530893,104.45,5.6,185.56,108.4,5.6
$ODBNAV,20260428,143500,-7.6838717,44.0525715,104.14,5.5,185.27,108.01,5.5
$ODBNAV,20260428,143600,-7.681723,44.0520548,104.22,5.8,184.75,106.84,5.8
$ODBNAV,20260428,143700,-7.6795291,44.05154,103.88,6.1,184.21,107.98,6.1
$ODBNAV,20260428,143800,-7.6773698,44.0510417,104.02,5.6,188.31,105.88,5.6
$ODBNAV,20260428,143900,-7.6751986,44.0505456,103.88,5.9,184.66,107.75,5.9
$ODBNAV,20260428,144000,-7.6730354,44.050042,104.03,6.1,185.4,107.28,6.1
$ODBNAV,20260428,144100,-7.6708798,44.0495384,104.33,5.7,186.47,108.56,5.7
$ODBNAV,20260428,144200,-7.6687658,44.0490253,104.04,5.8,187.52,108.17,5.8
$ODBNAV,20260428,144300,-7.666614,44.0485239,104.57,6,188.58,107.25,6
$ODBNAV,20260428,144400,-7.6644407,44.0480299,103.98,5.9,189.48,106.38,5.9
$ODBNAV,20260428,144500,-7.6622689,44.0475304,104.38,5.9,190.53,107.58,5.9
$ODBNAV,20260428,144600,-7.6601092,44.0470514,103.85,6,191.66,107.58,6
$ODBNAV,20260428,144700,-7.6579306,44.0465908,103.86,5.6,192.52,106.25,5.6
$ODBNAV,20260428,144800,-7.6557674,44.0461402,103.63,5.9,193.43,106.7,5.9
$ODBNAV,20260428,144900,-7.6536213,44.0456805,104.11,6.2,194.32,109.22,6.2
$ODBNAV,20260428,145000,-7.6514426,44.0452005,103.99,6.1,195.13,109.24,6.1
$ODBNAV,20260428,145100,-7.6492315,44.0447244,104.21,6.2,195.89,108.43,6.2
$ODBNAV,20260428,145200,-7.6470047,44.044259,103.55,6.2,196.88,106.87,6.2
$ODBNAV,20260428,145300,-7.6447647,44.0438062,103.44,6.1,205.86,105.35,6.1
$ODBNAV,20260428,145400,-7.6425193,44.0433863,102.71,6.3,198.6,105.7,6.3
$ODBNAV,20260428,145500,-7.6402828,44.0429571,102.48,6,198.95,106.36,6
$ODBNAV,20260428,145600,-7.638044,44.0425412,101.84,6.2,199.74,106.04,6.2
$ODBNAV,20260428,145700,-7.6358059,44.0421297,101.87,6.1,200.32,104.64,6.1
$ODBNAV,20260428,145800,-7.6335439,44.0417153,101.96,6,201.54,105.34,6
$ODBNAV,20260428,145900,-7.6312642,44.041294,101.87,6.1,201.37,105.6,6.1
$ODBNAV,20260428,150000,-7.6289979,44.0408552,101.5,6.2,201.81,105.57,6.2
$ODBNAV,20260428,150100,-7.6267309,44.040436,101.63,6.2,201.81,103.9,6.2
$ODBNAV,20260428,150200,-7.6244653,44.0400275,102,6.1,201.89,103.6,6.1
$ODBNAV,20260428,150300,-7.6221987,44.0396033,101.84,6.1,202.02,103.48,6.1
$ODBNAV,20260428,150400,-7.619943,44.0391913,102.35,6,201.52,103.5,6
$ODBNAV,20260428,150500,-7.6176824,44.0387579,102.31,6,209.06,104.41,6
$ODBNAV,20260428,150600,-7.6154056,44.0383243,102.06,6.5,200.82,106.54,6.5
$ODBNAV,20260428,150700,-7.6131344,44.0378781,101.93,6.3,200.33,105.84,6.3
$ODBNAV,20260428,150800,-7.6108595,44.0374394,102.76,6.2,200.08,105.88,6.2
$ODBNAV,20260428,150900,-7.6085988,44.0369912,101.35,6.2,206.89,106.64,6.2
$ODBNAV,20260428,151000,-7.6063206,44.0365685,100.86,6,198.68,103.3,6
$ODBNAV,20260428,151100,-7.6040119,44.0361693,99.9,6.1,197.93,101.68,6.1
$ODBNAV,20260428,151200,-7.6016909,44.0357906,99.83,6,197.46,103.53,6
$ODBNAV,20260428,151300,-7.599374,44.035407,99.7,6.4,202.75,102.55,6.4
$ODBNAV,20260428,151400,-7.5970468,44.0350289,99.43,6.4,196.28,105.25,6.4
$ODBNAV,20260428,151500,-7.594702,44.034669,100.03,6.5,196.04,101.91,6.5
$ODBNAV,20260428,151600,-7.5923492,44.0342721,99.7,6.2,195.53,102.32,6.2
$ODBNAV,20260428,151700,-7.5899793,44.033922,99.88,6.2,195.42,101.83,6.2
$ODBNAV,20260428,151800,-7.5876319,44.0335489,100.6,6.4,195.16,101.19,6.4
$ODBNAV,20260428,151900,-7.5853148,44.0331331,99.83,6,195.04,103.45,6
$ODBNAV,20260428,152000,-7.5830052,44.0327496,99.9,5.9,194.61,103.32,5.9
$ODBNAV,20260428,152100,-7.5807228,44.032369,100.22,6.1,194.88,104.31,6.1
$ODBNAV,20260428,152200,-7.578511,44.0319826,100.4,5.8,194.74,103.22,5.8
$ODBNAV,20260428,152300,-7.5762835,44.0315892,100.17,5.8,194.72,104.79,5.8
$ODBNAV,20260428,152400,-7.5741309,44.0311962,100.35,5.9,194.68,104.68,5.9
$ODBNAV,20260428,152500,-7.5719976,44.0308067,100.07,5.9,199.34,104.64,5.9
$ODBNAV,20260428,152600,-7.5698456,44.0304294,100.47,5.5,193.6,104.54,5.5
$ODBNAV,20260428,152700,-7.5676782,44.0300735,99.77,5.7,192.98,103.1,5.7
$ODBNAV,20260428,152800,-7.5655463,44.0297218,100.29,5.5,192.39,100.87,5.5
$ODBNAV,20260428,152900,-7.5633917,44.0293517,100.07,5.6,192.02,102.17,5.6
$ODBNAV,20260428,153000,-7.5612333,44.0289786,100.75,5.7,191.72,103.57,5.7
$ODBNAV,20260428,153100,-7.5590716,44.0286023,99.73,5.5,196.41,100.52,5.5
$ODBNAV,20260428,153200,-7.5569096,44.0282645,100.17,5.6,191.28,102.64,5.6
$ODBNAV,20260428,153300,-7.5547448,44.0279024,100.02,5.7,190.86,107.16,5.7
$ODBNAV,20260428,153400,-7.5525839,44.0275507,100.17,5.8,190.78,102.31,5.8
$ODBNAV,20260428,153500,-7.5504123,44.0272029,100,5.5,190.67,102.35,5.5
$ODBNAV,20260428,153600,-7.5482391,44.0268686,100.37,5.7,190.58,103.64,5.7
$ODBNAV,20260428,153700,-7.5460801,44.0265099,100.85,5.9,190.48,102.99,5.9
$ODBNAV,20260428,153800,-7.5439422,44.0261275,100.33,5.7,190.52,103.54,5.7
$ODBNAV,20260428,153900,-7.5417962,44.0257664,99.61,5.6,190.52,102.63,5.6
$ODBNAV,20260428,154000,-7.5396363,44.0254201,102.03,5.9,190.64,104.38,5.9
$ODBNAV,20260428,154100,-7.5374879,44.0249917,104.44,5.9,190.87,106.19,5.9
$ODBNAV,20260428,154200,-7.5353482,44.0244849,105.49,6,190.95,108.29,6
$ODBNAV,20260428,154300,-7.5332259,44.0239575,105.76,5.8,191.1,108.69,5.8
$ODBNAV,20260428,154400,-7.5311128,44.0234348,105.38,5.6,191.31,108.06,5.6
$ODBNAV,20260428,154500,-7.5289994,44.0229436,105.19,5.7,191.39,107.37,5.7
$ODBNAV,20260428,154600,-7.5269069,44.0224389,105.81,5.5,191.44,107.99,5.5
$ODBNAV,20260428,154700,-7.5248282,44.0219274,104.93,5.9,191.47,109.2,5.9
$ODBNAV,20260428,154800,-7.5227423,44.0214353,104.69,5.8,199.05,107.94,5.8
$ODBNAV,20260428,154900,-7.5206577,44.0209445,105.32,5.5,191.24,107.84,5.5
$ODBNAV,20260428,155000,-7.5185716,44.0204449,105.18,5.9,190.75,110.21,5.9
$ODBNAV,20260428,155100,-7.5164901,44.0199298,105.83,5.7,190.47,108.05,5.7
$ODBNAV,20260428,155200,-7.514422,44.0194127,106.52,5.9,189.95,110.25,5.9
$ODBNAV,20260428,155300,-7.5123574,44.0188592,107.1,6.1,189.43,112.63,6.1
$ODBNAV,20260428,155400,-7.5103044,44.0182845,107.4,5.8,188.99,111,5.8
$ODBNAV,20260428,155500,-7.5082407,44.0177144,107.23,5.8,188.5,110.36,5.8
$ODBNAV,20260428,155600,-7.5061761,44.0171458,107.39,5.8,188.28,110.19,5.8
$ODBNAV,20260428,155700,-7.5041159,44.0165625,107.04,5.9,188.18,112.71,5.9
$ODBNAV,20260428,155800,-7.5020438,44.0159946,107.39,5.8,188.06,111.93,5.8
$ODBNAV,20260428,155900,-7.4999588,44.0154273,107.65,5.8,188.15,110.38,5.8
$ODBNAV,20260428,160000,-7.4978667,44.0148416,105.57,6,187.59,109.37,6
$ODBNAV,20260428,160100,-7.4957472,44.0143248,104.12,6,187.12,108.05,6
$ODBNAV,20260428,160200,-7.4936133,44.0138477,103.92,5.8,185.86,108.75,5.8
$ODBNAV,20260428,160300,-7.4914972,44.0133693,103.2,5.7,186.14,107.44,5.7
$ODBNAV,20260428,160400,-7.4893637,44.0129175,103.59,5.6,186.39,105.56,5.6
$ODBNAV,20260428,160500,-7.4872402,44.0124645,103.59,5.7,187.3,107.2,5.7
$ODBNAV,20260428,160600,-7.4851276,44.0120125,103.65,5.5,188.17,106.8,5.5
$ODBNAV,20260428,160700,-7.4830226,44.0115735,104.17,5.7,187.74,106.64,5.7
$ODBNAV,20260428,160800,-7.4809212,44.0111341,104.86,5.7,186.8,106.48,5.7
$ODBNAV,20260428,160900,-7.4787933,44.0106614,104.52,5.7,186.61,107.71,5.7
$ODBNAV,20260428,161000,-7.4767203,44.0102096,103.4,5.6,186.37,107.92,5.6
$ODBNAV,20260428,161100,-7.4746265,44.0097817,103.54,5.7,186.12,106.07,5.7
$ODBNAV,20260428,161200,-7.4725283,44.0093666,104,5.7,185.99,105.6,5.7
$ODBNAV,20260428,161300,-7.4704255,44.008972,103.34,5.7,184.76,106.01,5.7
$ODBNAV,20260428,161400,-7.4683558,44.0085845,104.1,5.8,183.82,105.46,5.8
$ODBNAV,20260428,161500,-7.4662798,44.0081684,104.08,5.4,183.53,105.05,5.4
$ODBNAV,20260428,161600,-7.4642331,44.007739,104.72,5.3,190.9,106.5,5.3
$ODBNAV,20260428,161700,-7.4621925,44.0072937,104.39,5.4,182.84,106.67,5.4
$ODBNAV,20260428,161800,-7.460162,44.0068487,104.46,5.2,181.72,106.61,5.2
$ODBNAV,20260428,161900,-7.4581166,44.006416,104.01,5.5,181.26,106.2,5.5
$ODBNAV,20260428,162000,-7.4560415,44.0059737,103.99,5.7,187.28,106.04,5.7
$ODBNAV,20260428,162100,-7.4539437,44.005542,103.8,5.7,180.63,105.37,5.7
$ODBNAV,20260428,162200,-7.4518584,44.0051212,103.95,5.7,180.39,106.04,5.7
$ODBNAV,20260428,162300,-7.4497879,44.0046792,104.56,5.6,180.26,107.42,5.6
$ODBNAV,20260428,162400,-7.4477191,44.004224,104.23,5.4,179.8,105.64,5.4
$ODBNAV,20260428,162500,-7.4456458,44.0037786,104.11,5.5,179.55,105.56,5.5
$ODBNAV,20260428,162600,-7.443576,44.0033368,103.8,5.9,179.14,106.69,5.9
$ODBNAV,20260428,162700,-7.4415016,44.0029082,104.27,5.7,178.24,108.01,5.7
$ODBNAV,20260428,162800,-7.4394378,44.0024465,104.89,5.7,176.78,108.54,5.7
$ODBNAV,20260428,162900,-7.4374003,44.0019771,103.82,5.6,174.14,108.52,5.6
$ODBNAV,20260428,163000,-7.4353606,44.0015472,103.58,5.3,172.62,103.99,5.3
$ODBNAV,20260428,163100,-7.4333282,44.0011228,104.56,5.6,172.27,106.73,5.6
$ODBNAV,20260428,163200,-7.4313183,44.0006681,104.36,5.7,173.97,107.5,5.7
$ODBNAV,20260428,163300,-7.4293213,44.0002274,104.11,5.2,172.54,105.18,5.2
$ODBNAV,20260428,163400,-7.4273232,43.999784,103.97,5.4,171.71,109.64,5.4
$ODBNAV,20260428,163500,-7.4253065,43.999338,104.01,5.4,171.28,105.18,5.4
$ODBNAV,20260428,163600,-7.4232594,43.9988964,104.29,5.4,170.75,107.03,5.4
$ODBNAV,20260428,163700,-7.421196,43.9984544,104.72,5.6,169.77,105.95,5.6
$ODBNAV,20260428,163800,-7.419136,43.9979812,104.56,5.5,169.54,105.97,5.5
$ODBNAV,20260428,163900,-7.4170796,43.9974991,103.92,5.5,169.59,106.72,5.5
$ODBNAV,20260428,164000,-7.4150365,43.9970288,104.07,5.5,169.77,107.19,5.5
$ODBNAV,20260428,164100,-7.412998,43.9965695,104.3,5.8,170.17,108.31,5.8
$ODBNAV,20260428,164200,-7.4109694,43.9961013,104.44,5.5,170.49,108.6,5.5
$ODBNAV,20260428,164300,-7.4089402,43.9956244,104.61,5.5,169.34,108.29,5.5
$ODBNAV,20260428,164400,-7.406942,43.995129,103.75,5.5,169.53,109.77,5.5
$ODBNAV,20260428,164500,-7.4049487,43.9946797,103.36,5.5,170.8,104.98,5.5
$ODBNAV,20260428,164600,-7.4029468,43.994245,104.15,5.7,171.44,106.58,5.7
$ODBNAV,20260428,164700,-7.4009371,43.9937913,104.33,5.5,171.63,107.71,5.5
$ODBNAV,20260428,164800,-7.3989446,43.9933058,104.18,5.4,170.56,107.53,5.4
$ODBNAV,20260428,164900,-7.3969488,43.9928538,103.94,5.5,169.76,106.16,5.5
$ODBNAV,20260428,165000,-7.394934,43.9924123,104.74,5.2,168.24,104.37,5.2
$ODBNAV,20260428,165100,-7.392945,43.9919709,104.04,5.4,167.13,107.53,5.4
$ODBNAV,20260428,165200,-7.3909508,43.9915234,104.27,5.1,166.22,105.39,5.1
$ODBNAV,20260428,165300,-7.3889258,43.9910962,104.34,5.3,165.66,106.87,5.3
$ODBNAV,20260428,165400,-7.386963,43.9906707,104.82,5.3,166.18,107.26,5.3
$ODBNAV,20260428,165500,-7.3850263,43.9902074,104.71,5.4,166.83,106.94,5.4
$ODBNAV,20260428,165600,-7.3830833,43.9897573,103.9,5.5,168.08,106.52,5.5
$ODBNAV,20260428,165700,-7.381117,43.9893272,104.07,5.2,166.61,108.25,5.2
$ODBNAV,20260428,165800,-7.3791769,43.9888888,104.18,5.2,167.78,108.68,5.2
$ODBNAV,20260428,165900,-7.3772037,43.9884178,104.26,5.1,168.54,107.79,5.1
$ODBNAV,20260428,170000,-7.3752353,43.9879743,103.72,5.5,167.71,107.14,5.5
$ODBNAV,20260428,170100,-7.3732511,43.9875341,103.91,5.6,167.8,107.44,5.6
$ODBNAV,20260428,170200,-7.3712699,43.9870731,103.38,5.4,167.17,108.31,5.4
$ODBNAV,20260428,170300,-7.3692646,43.9866354,103.89,5.5,166.38,108.41,5.5
$ODBNAV,20260428,170400,-7.3672487,43.9861795,104.47,5.3,166.61,106.82,5.3
$ODBNAV,20260428,170500,-7.3652253,43.9857287,104.07,5.6,167.51,104.94,5.6
$ODBNAV,20260428,170600,-7.3631876,43.9852973,103.97,5.7,169.19,108.84,5.7
$ODBNAV,20260428,170700,-7.3611661,43.9848728,103.88,5.7,169.44,104.38,5.7
$ODBNAV,20260428,170800,-7.3591464,43.9844285,104.68,5.5,170.57,106.07,5.5
$ODBNAV,20260428,170900,-7.3571193,43.9839878,104.22,5.5,170.72,108.33,5.5
$ODBNAV,20260428,171000,-7.3550892,43.9835361,104.25,5.4,170.99,107.45,5.4
$ODBNAV,20260428,171100,-7.3530644,43.9830767,104.36,5.1,171.74,106.2,5.1
$ODBNAV,20260428,171200,-7.3510399,43.9826274,104.34,5,171.3,106.37,5
$ODBNAV,20260428,171300,-7.3490358,43.9821824,103.98,5.2,170.72,109.61,5.2
$ODBNAV,20260428,171400,-7.3470387,43.9817512,103.18,5.3,169.25,106.36,5.3
$ODBNAV,20260428,171600,-7.342988,43.980934,101.7,5.7,166.86,101.95,5.7
$ODBNAV,20260428,171700,-7.3409503,43.9805469,101.65,5.6,166.46,103.37,5.6
$ODBNAV,20260428,171800,-7.3389111,43.9801753,101.75,5.3,174.35,103.58,5.3
$ODBNAV,20260428,171900,-7.3368886,43.9797704,102.06,5.7,166,105.88,5.7
$ODBNAV,20260428,172000,-7.3348749,43.9793388,102.19,5.4,164.64,106.3,5.4
$ODBNAV,20260428,172100,-7.3328637,43.9789153,102.59,4.8,163.37,105.91,4.8
$ODBNAV,20260428,172200,-7.3308765,43.9785257,102.47,5.1,172.05,103.83,5.1
$ODBNAV,20260428,172300,-7.3288992,43.9781182,102.19,5.3,162.12,106.17,5.3
$ODBNAV,20260428,172400,-7.3269193,43.977722,102.14,5.2,162.27,106.63,5.2
$ODBNAV,20260428,172500,-7.324935,43.9773236,101.36,5.2,161.56,104.18,5.2
$ODBNAV,20260428,172600,-7.3229531,43.9769477,101.97,5.5,161.73,105.18,5.5
$ODBNAV,20260428,172700,-7.3209535,43.9765617,102.33,5.3,168.45,102.48,5.3
$ODBNAV,20260428,172800,-7.3189322,43.9761826,102.05,5.5,162.25,105.61,5.5
$ODBNAV,20260428,172900,-7.3169215,43.9758193,102.29,5.6,162.17,105.39,5.6
$ODBNAV,20260428,173000,-7.3149375,43.9754197,102.9,5.2,163.23,104.84,5.2
$ODBNAV,20260428,173100,-7.3129345,43.9750091,102.92,5.6,163.39,106.03,5.6
$ODBNAV,20260428,173200,-7.3109033,43.9745847,101.45,5.7,163.47,105.62,5.7
$ODBNAV,20260428,173300,-7.3088444,43.9742204,100.28,5.7,163.68,100.48,5.7
$ODBNAV,20260428,173400,-7.3067876,43.9738752,99.53,5.5,164.91,103.47,5.5
$ODBNAV,20260428,173500,-7.3047468,43.9735689,99.95,5.4,179.03,101.34,5.4
$ODBNAV,20260428,173600,-7.3027263,43.973234,99.67,5.4,170.07,102.2,5.4
$ODBNAV,20260428,173700,-7.3007155,43.9729015,99.66,5.4,170.89,103.99,5.4
$ODBNAV,20260428,173800,-7.2987236,43.9725684,99.85,5.4,171.11,102.4,5.4
$ODBNAV,20260428,173900,-7.2967135,43.9722538,99.63,5.5,171.18,104.26,5.5
$ODBNAV,20260428,174000,-7.2946837,43.9719282,99.56,5.5,171.03,103.81,5.5
$ODBNAV,20260428,174100,-7.292702,43.9715916,99.86,5.4,170.72,106.38,5.4
$ODBNAV,20260428,174200,-7.2907279,43.9712411,100.77,5.1,170.11,103.85,5.1
$ODBNAV,20260428,174300,-7.2887417,43.9708844,100.1,5.2,169.59,104.18,5.2
$ODBNAV,20260428,174400,-7.2867483,43.9705462,100.43,4.9,168.84,102.86,4.9
$ODBNAV,20260428,174500,-7.284809,43.9702006,99.64,5.2,167.99,107.63,5.2
$ODBNAV,20260428,174600,-7.2828495,43.9698593,100.07,5.2,167.53,102.11,5.2
$ODBNAV,20260428,174700,-7.280883,43.9695229,100.35,5.3,167.25,106.04,5.3
$ODBNAV,20260428,174800,-7.2789249,43.9691575,100.19,5.4,167.21,105.77,5.4
$ODBNAV,20260428,174900,-7.2769698,43.9687774,100.61,5.2,167.41,103.01,5.2
$ODBNAV,20260428,175000,-7.2750049,43.9684008,100.27,5.1,167.71,101.73,5.1
$ODBNAV,20260428,175100,-7.2730385,43.9680409,99.86,5.4,168.02,102.07,5.4
$ODBNAV,20260428,175200,-7.2710703,43.9676772,99.96,5.7,168.25,106.97,5.7
$ODBNAV,20260428,175300,-7.2691035,43.967316,100.63,5.4,168.53,102.24,5.4
$ODBNAV,20260428,175400,-7.2671397,43.966937,99.89,5.8,168.85,107.26,5.8
$ODBNAV,20260428,175501,-7.2651365,43.9665601,99.48,5.5,169.13,103.98,5.5
$ODBNAV,20260428,175600,-7.2631944,43.9662163,99.78,5.4,169.37,104,5.4
$ODBNAV,20260428,175700,-7.261184,43.9658454,99.79,5.4,169.73,102.65,5.4
$ODBNAV,20260428,175800,-7.2591311,43.9654513,101.48,5.2,170.05,105.48,5.2
$ODBNAV,20260428,175900,-7.2570786,43.9649678,107.83,5.7,170.42,111.83,5.7
$ODBNAV,20260428,180000,-7.2550673,43.9643067,111.31,5.7,170.81,115.35,5.7
$ODBNAV,20260428,180100,-7.2530754,43.9635788,112.17,5.7,182.23,117.29,5.7
$ODBNAV,20260428,180200,-7.2510924,43.9628012,112.59,5.7,171.34,119.72,5.7
$ODBNAV,20260428,180300,-7.249093,43.9620326,113.23,5.8,171.53,117.84,5.8
$ODBNAV,20260428,180400,-7.2471195,43.961239,112.53,5.8,171.65,119.17,5.8
$ODBNAV,20260428,180500,-7.2451386,43.9604742,112.1,5.8,171.81,118.85,5.8
$ODBNAV,20260428,180600,-7.2431505,43.9597226,112.5,5.9,171.9,118.16,5.9
$ODBNAV,20260428,180700,-7.241139,43.9589725,112.82,5.9,171.77,119.04,5.9
$ODBNAV,20260428,180800,-7.2391306,43.9581882,112.42,5.8,171.55,117.89,5.8
$ODBNAV,20260428,180900,-7.2371184,43.95742,112.86,5.9,171.32,117.99,5.9
$ODBNAV,20260428,181000,-7.2351106,43.9566594,111.6,6,171.12,116.24,6
$ODBNAV,20260428,181100,-7.2330939,43.9558901,112.06,5.8,171.17,117.86,5.8
$ODBNAV,20260428,181200,-7.2310716,43.9551132,112.06,5.8,178.97,115.98,5.8
$ODBNAV,20260428,181300,-7.2290209,43.954358,111.72,5.9,171.4,115.84,5.9
$ODBNAV,20260428,181400,-7.2269557,43.9536208,111.67,6.1,180.36,117.39,6.1
$ODBNAV,20260428,181500,-7.2248758,43.9528733,112.67,6.2,171.78,118.14,6.2
$ODBNAV,20260428,181600,-7.2228265,43.9520942,112.43,5.9,172,116.04,5.9
$ODBNAV,20260428,181700,-7.2207953,43.9513012,112.05,5.9,172.38,115.54,5.9
$ODBNAV,20260428,181800,-7.2187542,43.9505417,111.86,5.8,172.69,116.46,5.8
$ODBNAV,20260428,181900,-7.2167268,43.9497961,111.95,6.1,173.03,120.31,6.1
$ODBNAV,20260428,182000,-7.2147018,43.9490326,111.72,5.7,178.66,116.94,5.7
$ODBNAV,20260428,182100,-7.2126258,43.9482862,112.24,5.9,173.76,115.97,5.9
$ODBNAV,20260428,182200,-7.2105263,43.9475487,111,6.1,178.5,116.77,6.1
$ODBNAV,20260428,182300,-7.2084238,43.9468247,110.49,5.8,174.08,114.49,5.8
$ODBNAV,20260428,182400,-7.2063137,43.9461352,110.05,6.1,174.26,111.84,6.1
$ODBNAV,20260428,182500,-7.2041866,43.9454412,108.61,5.7,182.32,113.73,5.7
$ODBNAV,20260428,182600,-7.2020137,43.9447598,108.48,5.8,174.35,111.8,5.8
$ODBNAV,20260428,182700,-7.199872,43.9440935,108.29,6.3,174.34,114.29,6.3
$ODBNAV,20260428,182800,-7.1977287,43.943436,106,6.2,174.17,111.83,6.2
$ODBNAV,20260428,182900,-7.1955399,43.942844,105.1,6.4,174.1,110.35,6.4
$ODBNAV,20260428,183000,-7.1933215,43.9422907,104.39,6.3,178.37,110.9,6.3
$ODBNAV,20260428,183102,-7.191083,43.9417313,104.31,6.2,173.67,108.55,6.2
$ODBNAV,20260428,183200,-7.1889594,43.9411785,104.95,6.1,182.14,110.14,6.1
$ODBNAV,20260428,183300,-7.1867818,43.9405942,105.03,6.2,181.33,111.52,6.2
$ODBNAV,20260428,183400,-7.1845861,43.9399944,105.66,5.8,173.43,109.98,5.8
$ODBNAV,20260428,183500,-7.1823852,43.9393639,105.12,6.4,173.36,111.99,6.4
$ODBNAV,20260428,183600,-7.1802037,43.9387195,103.77,6.1,173.38,111.4,6.1
$ODBNAV,20260428,183700,-7.1779841,43.9381555,101.67,6,173.43,106.72,6
$ODBNAV,20260428,183800,-7.1757507,43.937657,101.61,6.3,173.56,106.99,6.3
$ODBNAV,20260428,183900,-7.1735122,43.9371608,102.19,6.1,173.44,105.57,6.1
$ODBNAV,20260428,184000,-7.1712545,43.9366651,99.68,6.2,173.46,106.82,6.2
$ODBNAV,20260428,184100,-7.168969,43.9362267,98.49,6.3,173.4,104.82,6.3
$ODBNAV,20260428,184200,-7.1666912,43.9358284,98.13,6,177.64,102.4,6
$ODBNAV,20260428,184300,-7.1645133,43.9354633,99.01,5.4,172.88,105.22,5.4
$ODBNAV,20260428,184400,-7.1624436,43.9350592,98.79,5.3,172.9,107.04,5.3
$ODBNAV,20260428,184500,-7.1604393,43.9346599,95.28,5.5,173.08,106.81,5.5
$ODBNAV,20260428,184600,-7.1583707,43.9343529,94.04,5.4,172.64,97.42,5.4
$ODBNAV,20260428,184700,-7.156183,43.9341206,93.26,5.7,172.47,97.24,5.7
$ODBNAV,20260428,184800,-7.1539605,43.9339074,93.87,5.6,172.41,96.1,5.6
$ODBNAV,20260428,184900,-7.1517696,43.9336737,93.92,5.5,177.15,98.45,5.5
$ODBNAV,20260428,185000,-7.1495995,43.9334477,95.05,5.5,172.02,97.07,5.5
$ODBNAV,20260428,185100,-7.1474388,43.9331772,94.9,5.5,171.94,102.22,5.5
$ODBNAV,20260428,185200,-7.1452766,43.9329115,94.09,5.8,171.89,96.82,5.8
$ODBNAV,20260428,185300,-7.1431156,43.9326769,93.22,5.6,171.8,98.65,5.6
$ODBNAV,20260428,185400,-7.1409594,43.9324524,93.93,5.5,171.75,104.07,5.5
$ODBNAV,20260428,185500,-7.1388342,43.9321842,94.65,5.4,171.7,99.76,5.4
$ODBNAV,20260428,185600,-7.1366882,43.931958,93.75,5.6,171.53,97.87,5.6
$ODBNAV,20260428,185700,-7.1345094,43.9317621,94.45,5.4,178.7,94.86,5.4
$ODBNAV,20260428,185800,-7.1323386,43.9315452,93.07,5.7,170.53,96.49,5.7
$ODBNAV,20260428,185900,-7.1301828,43.9313637,94.33,5.6,170.05,97.41,5.6
$ODBNAV,20260428,190000,-7.1280403,43.9311317,93.97,5.7,169.54,102.23,5.7
$ODBNAV,20260428,190100,-7.1259022,43.9308987,93.87,5.5,178.28,99.88,5.5
$ODBNAV,20260428,190200,-7.1237542,43.9306943,94.82,5.5,168.55,97.68,5.5
$ODBNAV,20260428,190300,-7.1216429,43.9304362,94.93,5.6,167.68,97.48,5.6
$ODBNAV,20260428,190400,-7.1195296,43.9302041,93.64,5.6,166.51,96.08,5.6
$ODBNAV,20260428,190500,-7.1173665,43.9300226,91.61,5.7,165.6,92.71,5.7
$ODBNAV,20260428,190600,-7.115158,43.9299024,91.47,5.9,165.33,93.99,5.9
$ODBNAV,20260428,190700,-7.1129249,43.9297624,90.98,5.8,163.9,94.26,5.8
$ODBNAV,20260428,190800,-7.1106956,43.9296391,90.26,5.8,163.94,93.08,5.8
$ODBNAV,20260428,190900,-7.1084857,43.9295477,89.78,5.7,163.87,92.18,5.7
$ODBNAV,20260428,191000,-7.1062821,43.9294673,90.88,5.6,162.78,91.8,5.6
$ODBNAV,20260428,191100,-7.1040744,43.9293476,91.66,5.6,162.69,95.45,5.6
$ODBNAV,20260428,191200,-7.1018551,43.9292013,92.14,5.6,162.91,96.94,5.6
$ODBNAV,20260428,191300,-7.0995883,43.9290203,91.62,5.6,163.22,93.29,5.6
$ODBNAV,20260428,191400,-7.0973375,43.928853,90.86,5.9,163.66,94.6,5.9
$ODBNAV,20260428,191500,-7.0950901,43.9286859,90.78,5.6,164.22,94.59,5.6
$ODBNAV,20260428,191600,-7.0928396,43.9285442,90.6,5.9,163.62,94.74,5.9
$ODBNAV,20260428,191700,-7.0905765,43.9284116,90.88,6.1,162.8,94.22,6.1
$ODBNAV,20260428,191800,-7.0883301,43.928253,91.98,5.9,168.56,98.16,5.9
$ODBNAV,20260428,191900,-7.0860678,43.9280424,91.35,5.5,161.12,95.74,5.5
$ODBNAV,20260428,192000,-7.0838641,43.9278352,90.84,5.8,168.3,95.93,5.8
$ODBNAV,20260428,192200,-7.0794962,43.9274349,92.45,5.7,159.28,96.76,5.7
$ODBNAV,20260428,192300,-7.07728,43.9271982,93.57,5.6,157.76,97.58,5.6
$ODBNAV,20260428,192400,-7.0750794,43.9268914,93.26,6.2,156.04,102.23,6.2
$ODBNAV,20260428,192500,-7.0728794,43.9265772,92.72,6,155.29,102.28,6
$ODBNAV,20260428,192600,-7.0706793,43.9262822,92.85,6.1,154.68,100.47,6.1
$ODBNAV,20260428,192700,-7.068481,43.9259955,92.85,5.7,154.22,98.35,5.7
$ODBNAV,20260428,192800,-7.0662859,43.925721,92.65,5.8,161.16,99.02,5.8
$ODBNAV,20260428,192900,-7.0641205,43.9254338,93.31,5.5,152.91,100.73,5.5
$ODBNAV,20260428,193000,-7.0619737,43.9251353,93.41,5.5,152.54,98.23,5.5
$ODBNAV,20260428,193100,-7.0598079,43.9248453,92.75,5.8,151.64,98.5,5.8
$ODBNAV,20260428,193200,-7.0576225,43.9245821,92.46,6.1,151.71,101.68,6.1
$ODBNAV,20260428,193300,-7.0554216,43.9243149,92.97,6,151.71,98.78,6
$ODBNAV,20260428,193400,-7.0532167,43.9240391,92.64,5.8,151.71,100.75,5.8
$ODBNAV,20260428,193500,-7.0510268,43.9237512,92.92,5.7,151.71,100.12,5.7
$ODBNAV,20260428,193600,-7.0488511,43.9234691,93.06,5.8,151.71,101.95,5.8
$ODBNAV,20260428,193701,-7.0466417,43.9231675,93.05,5.7,151.71,100.19,5.7
$ODBNAV,20260428,193800,-7.0444834,43.9228914,93.08,5.8,151.71,99.31,5.8
$ODBNAV,20260428,193900,-7.0423025,43.9226212,93.28,5.8,151.71,100.17,5.8
$ODBNAV,20260428,194000,-7.040129,43.9223652,92.74,5.7,151.71,98.4,5.7
$ODBNAV,20260428,194100,-7.0379664,43.9221004,93.63,5.8,151.71,99.47,5.8
$ODBNAV,20260428,194200,-7.0358013,43.9218288,94.56,5.6,151.71,100.01,5.6
$ODBNAV,20260428,194300,-7.0336482,43.9215287,95.34,5.7,151.71,103.04,5.7
$ODBNAV,20260428,194400,-7.0315081,43.9211879,95.32,5.5,151.71,106,5.5
$ODBNAV,20260428,194500,-7.0293714,43.9208255,96.16,5.5,151.71,103.8,5.5
$ODBNAV,20260428,194600,-7.0272236,43.9204867,95.67,5.7,151.71,100.88,5.7
$ODBNAV,20260428,194700,-7.0250889,43.9201424,95.25,5.9,151.71,103.38,5.9
$ODBNAV,20260428,194800,-7.0229677,43.9197714,95.42,5.9,151.71,104.08,5.9
$ODBNAV,20260428,194900,-7.0208385,43.919429,94.05,5.7,151.71,100.32,5.7
$ODBNAV,20260428,195000,-7.0186864,43.9191285,95.03,6,151.71,101.91,6
$ODBNAV,20260428,195100,-7.0165277,43.9188271,97.32,5.5,151.71,102.04,5.5
$ODBNAV,20260428,195200,-7.0143832,43.9184574,96.44,5.6,151.71,100.42,5.6
$ODBNAV,20260428,195300,-7.0122332,43.9181021,96.03,6,151.71,105.6,6
$ODBNAV,20260428,195400,-7.0101065,43.9177352,96.64,5.6,151.71,103.35,5.6
$ODBNAV,20260428,195500,-7.0079736,43.9173512,96.03,5.8,151.71,104.52,5.8
$ODBNAV,20260428,195600,-7.0058308,43.9169784,95.59,5.7,151.71,102.58,5.7
$ODBNAV,20260428,195700,-7.0036798,43.9166475,95.37,5.9,151.71,102.65,5.9
$ODBNAV,20260428,195800,-7.0014928,43.9163198,95.62,5.4,151.71,98.35,5.4
$ODBNAV,20260428,195900,-6.9993219,43.9160066,96.07,5.8,151.71,104.59,5.8
$ODBNAV,20260428,200000,-6.9971442,43.9156884,96.54,5.7,151.71,100.76,5.7
$ODBNAV,20260428,200100,-6.9949655,43.915334,98.13,6,151.71,103.76,6
$ODBNAV,20260428,200200,-6.9928146,43.9149269,97.91,6.4,151.71,105.83,6.4
$ODBNAV,20260428,200300,-6.9907067,43.9144992,96.98,6,151.71,105.62,6
$ODBNAV,20260428,200400,-6.9886493,43.9141178,97.07,5.5,151.71,102.38,5.5
$ODBNAV,20260428,200500,-6.9865586,43.913763,97.03,5.4,151.71,103,5.4
$ODBNAV,20260428,200600,-6.9844899,43.9133605,97.95,5.4,151.71,106.49,5.4
$ODBNAV,20260428,200700,-6.9823947,43.912932,97.46,5.3,151.71,104.77,5.3
$ODBNAV,20260428,200800,-6.9802478,43.9125526,95.58,5.8,151.71,100.97,5.8
$ODBNAV,20260428,200900,-6.9780836,43.9122262,95.17,5.9,151.71,102.33,5.9
$ODBNAV,20260428,201000,-6.9759164,43.9119154,95.82,5.4,151.71,102.75,5.4
$ODBNAV,20260428,201100,-6.9737794,43.911579,97.08,5.1,151.71,101.54,5.1
$ODBNAV,20260428,201200,-6.9716385,43.9112368,96.68,5.8,151.71,103.71,5.8
$ODBNAV,20260428,201300,-6.969472,43.9108704,94.97,6.3,151.71,103.36,6.3
$ODBNAV,20260428,201400,-6.9673014,43.9105654,95.86,6.1,151.71,100.49,6.1
$ODBNAV,20260428,201500,-6.9651528,43.9102232,97.32,5.9,151.71,106.1,5.9
$ODBNAV,20260428,201600,-6.9630035,43.9098097,95.99,6.1,151.71,104.22,6.1
$ODBNAV,20260428,201700,-6.9608225,43.9094274,95.3,5.9,151.71,102.72,5.9
$ODBNAV,20260428,201800,-6.9586154,43.9091343,94.3,5.8,151.71,100.12,5.8
$ODBNAV,20260428,201900,-6.9564136,43.9088756,96.12,5.9,151.71,102.16,5.9
$ODBNAV,20260428,202000,-6.9542311,43.9085489,97.29,6.1,151.71,104.67,6.1
$ODBNAV,20260428,202100,-6.9520635,43.9081424,97.35,6.2,151.71,103.85,6.2
$ODBNAV,20260428,202200,-6.9498295,43.9077463,96.5,5.9,151.71,100.56,5.9
$ODBNAV,20260428,202300,-6.9475603,43.9074031,94.79,6,151.71,98.48,6
$ODBNAV,20260428,202400,-6.9452792,43.9071443,94.95,6.1,151.71,96.29,6.1
$ODBNAV,20260428,202500,-6.9430158,43.9069004,96.46,6.1,151.71,102.15,6.1
$ODBNAV,20260428,202600,-6.9408168,43.9065745,96.18,6.2,151.71,104.75,6.2
$ODBNAV,20260428,202700,-6.9386332,43.9062121,96.68,6,151.71,106.03,6
$ODBNAV,20260428,202800,-6.936432,43.9059185,95.4,5.8,151.71,101.7,5.8
$ODBNAV,20260428,202900,-6.9342273,43.9056881,96.62,5.9,151.71,99.16,5.9
$ODBNAV,20260428,203000,-6.9320469,43.9053923,97.06,5.7,151.71,100.03,5.7
$ODBNAV,20260428,203100,-6.9298804,43.9051026,97.72,5.8,151.71,104.08,5.8
$ODBNAV,20260428,203200,-6.9277227,43.904808,97.35,5.6,151.71,99.3,5.6
$ODBNAV,20260428,203300,-6.9255565,43.9045127,98.81,5.7,151.71,101.83,5.7
$ODBNAV,20260428,203400,-6.9234056,43.9041898,98.59,5.8,151.71,102.6,5.8
$ODBNAV,20260428,203500,-6.9212373,43.9038672,98.79,5.9,151.71,102.26,5.9
$ODBNAV,20260428,203600,-6.9190603,43.903515,98.5,5.8,151.71,100.75,5.8
$ODBNAV,20260428,203700,-6.9168643,43.9031939,98.15,5.9,151.71,100.23,5.9
$ODBNAV,20260428,203800,-6.9146726,43.9028606,98.76,5.8,151.71,103.9,5.8
$ODBNAV,20260428,203900,-6.9124954,43.9025263,98.53,5.6,151.71,102.7,5.6
$ODBNAV,20260428,204000,-6.91032,43.9021898,97.73,5.7,151.71,102.05,5.7
$ODBNAV,20260428,204100,-6.9081366,43.901916,97.97,5.7,151.71,99.38,5.7
$ODBNAV,20260428,204200,-6.9059453,43.9016075,97.79,5.7,151.71,99.5,5.7
$ODBNAV,20260428,204300,-6.9037628,43.9012763,98.52,5.8,151.71,105.66,5.8
$ODBNAV,20260428,204400,-6.9015942,43.9009106,98.93,5.7,151.71,102.6,5.7
$ODBNAV,20260428,204500,-6.8993921,43.9005554,100.28,5.9,151.71,106.3,5.9
$ODBNAV,20260428,204600,-6.897258,43.9001333,103.54,5.8,151.71,110.13,5.8
$ODBNAV,20260428,204700,-6.8951427,43.8996544,102.81,5.8,151.71,105.01,5.8
$ODBNAV,20260428,204800,-6.8929875,43.8992084,103.67,6.2,151.71,104.49,6.2
$ODBNAV,20260428,204900,-6.8908416,43.8987406,102.12,5.9,151.71,105.85,5.9
$ODBNAV,20260428,205000,-6.8887322,43.8982837,103.68,5.7,151.71,108.6,5.7
$ODBNAV,20260428,205100,-6.8866166,43.8977332,103.33,6.3,151.71,112.92,6.3
$ODBNAV,20260428,205200,-6.8844562,43.8972743,102.05,5.9,151.71,101.9,5.9
$ODBNAV,20260428,205300,-6.8822901,43.8968317,102.54,5.9,151.71,105.38,5.9
$ODBNAV,20260428,205400,-6.8801239,43.8963965,102.88,6,151.71,108.17,6
$ODBNAV,20260428,205500,-6.8779578,43.8959739,103.57,5.8,151.71,105.04,5.8
$ODBNAV,20260428,205600,-6.8758216,43.8954902,104.36,5.7,151.71,107.72,5.7
$ODBNAV,20260428,205700,-6.8736787,43.8950223,102.92,5.6,151.71,101.03,5.6
$ODBNAV,20260428,205800,-6.871527,43.8945887,102.8,5.7,151.71,106.85,5.7
$ODBNAV,20260428,205900,-6.8693485,43.8941515,102.21,6.1,151.71,104.98,6.1
$ODBNAV,20260428,210000,-6.8671263,43.893711,103.95,6.1,151.71,105.41,6.1
$ODBNAV,20260428,210100,-6.8649336,43.8932141,103,6.3,151.71,106.72,6.3
$ODBNAV,20260428,210200,-6.8627966,43.8927244,102.65,6.2,151.71,111.76,6.2
$ODBNAV,20260428,210300,-6.8607014,43.8922653,102.01,5.5,151.71,104.55,5.5
$ODBNAV,20260428,210400,-6.8586212,43.8918399,100.97,5.5,151.71,102.63,5.5
$ODBNAV,20260428,210500,-6.8565057,43.8914351,101.97,5.6,151.71,104.3,5.6
$ODBNAV,20260428,210600,-6.8543695,43.8910199,102.4,5.8,151.71,102.84,5.8
$ODBNAV,20260428,210700,-6.8522515,43.8905934,101.6,5.8,151.71,105.8,5.8
$ODBNAV,20260428,210800,-6.8501339,43.8901992,102.07,5.8,151.71,104.1,5.8
$ODBNAV,20260428,210900,-6.8480305,43.8898135,102.56,5.3,151.71,102.08,5.3
$ODBNAV,20260428,211000,-6.8459506,43.8894125,102.18,5.5,151.71,102.96,5.5
$ODBNAV,20260428,211100,-6.8438557,43.8890266,102.48,5.7,151.71,105.5,5.7
$ODBNAV,20260428,211200,-6.8417633,43.8886126,102.16,5.8,151.71,102.79,5.8
$ODBNAV,20260428,211300,-6.839651,43.8882064,102.5,6,151.71,106.25,6
$ODBNAV,20260428,211400,-6.8375172,43.8877689,102.96,5.8,151.71,106.64,5.8
$ODBNAV,20260428,211500,-6.8353844,43.8873442,102.4,5.6,151.71,104.59,5.6
$ODBNAV,20260428,211600,-6.8332371,43.8869655,101.43,6,151.71,102.6,6
$ODBNAV,20260428,211700,-6.8310744,43.8865985,102.61,5.8,151.71,107.07,5.8
$ODBNAV,20260428,211800,-6.8289236,43.886188,103.04,5.5,151.71,103.79,5.5
$ODBNAV,20260428,211900,-6.8267604,43.8857931,101.26,6,151.71,105.62,6
$ODBNAV,20260428,212000,-6.8246295,43.8853848,101.04,5.5,151.71,103.17,5.5
$ODBNAV,20260428,212100,-6.8224923,43.8850148,101.61,5.8,151.71,104.38,5.8
$ODBNAV,20260428,212300,-6.8183226,43.8841864,102.04,5.8,151.71,105.98,5.8
$ODBNAV,20260428,212400,-6.8162099,43.8837688,101.33,6.2,151.71,103.69,6.2
$ODBNAV,20260428,212500,-6.8140487,43.8833716,102.47,6.1,151.71,105.75,6.1
$ODBNAV,20260428,212600,-6.8118889,43.8829591,102.1,5.8,151.71,104.48,5.8
$ODBNAV,20260428,212700,-6.8097291,43.882561,103.02,5.6,151.71,102.95,5.6
$ODBNAV,20260428,212800,-6.8075874,43.8821435,102.21,5.8,151.71,103.94,5.8
$ODBNAV,20260428,212900,-6.8054639,43.8817205,102.11,5.9,151.71,105.75,5.9
$ODBNAV,20260428,213000,-6.8033446,43.881323,101.87,5.9,151.71,100.94,5.9
$ODBNAV,20260428,213100,-6.8011972,43.8808913,102.42,5.5,151.71,104.65,5.5
$ODBNAV,20260428,213200,-6.7990917,43.8804682,101.47,5.7,151.71,104.85,5.7
$ODBNAV,20260428,213300,-6.7969734,43.8800556,101.98,5.7,151.71,103.2,5.7
$ODBNAV,20260428,213400,-6.7948275,43.8796448,102.04,5.6,151.71,103.37,5.6
$ODBNAV,20260428,213500,-6.7926949,43.8792306,102.36,5.9,151.71,105.71,5.9
$ODBNAV,20260428,213600,-6.7905038,43.8788259,102.42,5.9,151.71,101.45,5.9
$ODBNAV,20260428,213700,-6.7883046,43.8784311,101.87,6,151.71,103.09,6
$ODBNAV,20260428,213800,-6.7861048,43.878052,101.85,5.9,151.71,104.93,5.9
$ODBNAV,20260428,213900,-6.7839173,43.8776477,102.64,5.5,151.71,98.61,5.5
$ODBNAV,20260428,214000,-6.7817387,43.8772258,102.43,5.7,151.71,108.57,5.7
$ODBNAV,20260428,214100,-6.77955,43.8768129,101.82,5.7,151.71,105.57,5.7
$ODBNAV,20260428,214200,-6.7773502,43.8764189,101.63,6,151.71,104.57,6
$ODBNAV,20260428,214300,-6.775163,43.8760029,102.07,6,151.71,107.3,6
$ODBNAV,20260428,214400,-6.7729779,43.8755989,102.68,6,151.71,105.26,6
$ODBNAV,20260428,214500,-6.7708058,43.8751607,102.46,5.9,151.71,106.82,5.9
$ODBNAV,20260428,214600,-6.768642,43.8747223,102.74,5.9,151.71,108.63,5.9
$ODBNAV,20260428,214700,-6.7664758,43.8742835,102.01,5.7,151.71,106.28,5.7
$ODBNAV,20260428,214800,-6.7643037,43.8738628,102.54,5.6,151.71,103.32,5.6
$ODBNAV,20260428,214900,-6.76214,43.8734442,101.19,6,151.71,102.31,6
$ODBNAV,20260428,215000,-6.759963,43.8730347,102,6,151.71,104.65,6
$ODBNAV,20260428,215100,-6.7578033,43.8725994,102.5,5.9,151.71,105.51,5.9
$ODBNAV,20260428,215200,-6.7556489,43.8721707,101.84,5.9,151.71,106.21,5.9
$ODBNAV,20260428,215300,-6.7534902,43.8717472,102.62,5.9,151.71,105.05,5.9
$ODBNAV,20260428,215400,-6.751344,43.8713005,101.79,6,151.71,109.38,6
$ODBNAV,20260428,215500,-6.7492018,43.8708818,102.65,5.7,151.71,102.84,5.7
$ODBNAV,20260428,215600,-6.7470695,43.8704444,102.16,5.9,151.71,110.28,5.9
$ODBNAV,20260428,215700,-6.7449508,43.8700076,102.31,5.8,151.71,107.74,5.8
$ODBNAV,20260428,215800,-6.7428202,43.8695794,102.26,5.9,151.71,103.59,5.9
$ODBNAV,20260428,215900,-6.7406801,43.8691278,103.07,5.9,151.71,102.4,5.9
$ODBNAV,20260428,220000,-6.7384349,43.8686463,101.95,6.1,151.71,106.43,6.1
$ODBNAV,20260428,220100,-6.736204,43.8682058,101.86,6.1,151.71,107.76,6.1
$ODBNAV,20260428,220200,-6.7340169,43.8677807,102.37,5.5,151.71,103,5.5
$ODBNAV,20260428,220300,-6.7318424,43.8673588,101.94,6,151.71,103.95,6
$ODBNAV,20260428,220400,-6.7296914,43.8669247,101.96,5.8,151.71,105.98,5.8
$ODBNAV,20260428,220500,-6.7275633,43.8664891,101.94,5.8,151.71,103.31,5.8
$ODBNAV,20260428,220600,-6.7254163,43.8660698,102.4,5.7,151.71,106.48,5.7
$ODBNAV,20260428,220700,-6.7232572,43.8656191,102.74,5.7,151.71,105.12,5.7
$ODBNAV,20260428,220800,-6.721112,43.8651603,102.13,6,151.71,108.47,6
$ODBNAV,20260428,220900,-6.7189863,43.864696,101.95,5.6,151.71,107.27,5.6
$ODBNAV,20260428,221000,-6.71687,43.8642269,101.89,5.7,151.71,107.61,5.7
$ODBNAV,20260428,221100,-6.7147587,43.8637704,101.81,5.8,151.71,108.26,5.8
$ODBNAV,20260428,221200,-6.7126505,43.8633169,101.89,5.8,151.71,108.13,5.8
$ODBNAV,20260428,221300,-6.7105361,43.8628651,102.81,6,151.71,106.83,6
$ODBNAV,20260428,221400,-6.7084227,43.8623855,103.7,5.9,151.71,105.76,5.9
$ODBNAV,20260428,221500,-6.7063111,43.8618999,102.79,5.9,151.71,109.11,5.9
$ODBNAV,20260428,221600,-6.7042113,43.8614013,103.5,5.7,151.71,108.83,5.7
$ODBNAV,20260428,221700,-6.7020917,43.8608872,103.29,5.8,151.71,107.92,5.8
$ODBNAV,20260428,221800,-6.7000233,43.8603869,102.91,5.9,151.71,109.82,5.9
$ODBNAV,20260428,221900,-6.6979704,43.859899,103.27,5.6,151.71,106.66,5.6
$ODBNAV,20260428,222000,-6.6959096,43.8594027,103.09,5.6,151.71,107.04,5.6
$ODBNAV,20260428,222100,-6.6938545,43.8588952,102.83,5.7,151.71,108.54,5.7
$ODBNAV,20260428,222200,-6.6917889,43.8584119,102.99,5.3,151.71,110.78,5.3
$ODBNAV,20260428,222300,-6.6897619,43.8579352,103.33,5.6,151.71,109.97,5.6
$ODBNAV,20260428,222400,-6.6877073,43.8574104,103.03,5.8,151.71,112.13,5.8
$ODBNAV,20260428,222500,-6.6856554,43.8568888,103.06,5.8,151.71,107.91,5.8
$ODBNAV,20260428,222600,-6.6835989,43.8563722,103.61,5.7,151.71,108.37,5.7
$ODBNAV,20260428,222700,-6.6815414,43.855843,102.74,5.8,151.71,107.8,5.8
$ODBNAV,20260428,222800,-6.6794694,43.8553707,100.36,5.6,151.71,106.3,5.6
$ODBNAV,20260428,222900,-6.6773913,43.8549235,99.71,5.4,151.71,102.39,5.4
$ODBNAV,20260428,223000,-6.6753155,43.8545015,100.08,5.3,151.71,105.91,5.3
$ODBNAV,20260428,223100,-6.6732337,43.854096,99.62,5.2,151.71,104.63,5.2
$ODBNAV,20260428,223200,-6.6711385,43.8537066,99.82,5.5,151.71,105.4,5.5
$ODBNAV,20260428,223300,-6.669051,43.8533237,100.5,5.5,151.71,106.07,5.5
$ODBNAV,20260428,223400,-6.6669857,43.8529153,99.98,5.8,151.71,107.96,5.8
$ODBNAV,20260428,223500,-6.6649217,43.8525138,99.53,5.5,151.71,104.1,5.5
$ODBNAV,20260428,223600,-6.6628519,43.8521198,99.19,5.4,151.71,104.6,5.4
$ODBNAV,20260428,223700,-6.6607431,43.8517391,98.77,5.4,151.71,102.67,5.4
$ODBNAV,20260428,223800,-6.6585688,43.8513733,98.99,5.5,151.71,104.96,5.5
$ODBNAV,20260428,223900,-6.6563924,43.8510027,99.56,5.8,151.71,101.35,5.8
$ODBNAV,20260428,224000,-6.654204,43.8506255,98.86,6,151.71,102.08,6
$ODBNAV,20260428,224100,-6.652,43.8502426,98.7,6.2,151.71,105.7,6.2
$ODBNAV,20260428,224200,-6.6497947,43.8498775,98.64,5.8,151.71,100.3,5.8
$ODBNAV,20260428,224300,-6.6476112,43.8495194,98.69,5.5,151.71,102.88,5.5
$ODBNAV,20260428,224400,-6.645433,43.8491723,98.78,5.9,151.71,103.52,5.9
$ODBNAV,20260428,224500,-6.6432492,43.8488217,99.08,6.3,151.71,103.86,6.3
$ODBNAV,20260428,224600,-6.6410595,43.8484647,99.37,6.2,151.71,103.86,6.2
$ODBNAV,20260428,224700,-6.6388797,43.8481098,98.65,6,151.71,101.33,6
$ODBNAV,20260428,224800,-6.6367046,43.8477683,99.31,5.7,151.71,102.6,5.7
$ODBNAV,20260428,224900,-6.6345235,43.8474004,99.49,5.9,151.71,100.42,5.9
$ODBNAV,20260428,225000,-6.6323262,43.8470331,99.83,5.8,151.71,101.41,5.8
$ODBNAV,20260428,225100,-6.6301316,43.8466801,98.08,6.1,151.71,104.31,6.1
$ODBNAV,20260428,225200,-6.6279474,43.8463179,99.41,5.7,151.71,102.78,5.7
$ODBNAV,20260428,225300,-6.6257702,43.8459588,100.41,5.5,151.71,99.45,5.5
$ODBNAV,20260428,225400,-6.6236,43.8455732,99.46,5.6,151.71,104.83,5.6
$ODBNAV,20260428,225500,-6.6214133,43.8452076,98.97,5.8,151.71,104.45,5.8
$ODBNAV,20260428,225600,-6.61921,43.8448628,98.91,5.9,151.71,104.89,5.9
$ODBNAV,20260428,225700,-6.6170049,43.8445208,98.79,6,151.71,100.34,6
$ODBNAV,20260428,225800,-6.6147975,43.8441872,98.79,5.9,151.71,102.39,5.9
$ODBNAV,20260428,225900,-6.6125828,43.8438641,98.77,5.8,151.71,101.67,5.8
$ODBNAV,20260428,230000,-6.6103568,43.8435042,99.65,5.9,151.71,101.61,5.9
$ODBNAV,20260428,230100,-6.6081335,43.8431316,99.67,5.7,151.71,101.96,5.7
$ODBNAV,20260428,230200,-6.6059113,43.8427498,98.91,5.8,151.71,103.63,5.8
$ODBNAV,20260428,230300,-6.6037092,43.8423974,99.31,5.7,151.71,101.05,5.7
$ODBNAV,20260428,230400,-6.6014883,43.8420183,99.4,6.1,151.71,106.82,6.1
$ODBNAV,20260428,230500,-6.599313,43.8416495,98.96,5.8,151.71,102.74,5.8
$ODBNAV,20260428,230600,-6.5971365,43.8413077,98.75,5.8,151.71,104.49,5.8
$ODBNAV,20260428,230700,-6.5949567,43.8409573,98.98,5.8,151.71,103.91,5.8
$ODBNAV,20260428,230800,-6.5927727,43.8405891,99.33,5.9,151.71,102.28,5.9
$ODBNAV,20260428,230900,-6.5905931,43.8402411,98.96,6,151.71,104.1,6
$ODBNAV,20260428,231000,-6.5883559,43.8399047,99.15,5.9,151.71,101.97,5.9
$ODBNAV,20260428,231100,-6.5861,43.8395739,99.83,5.6,151.71,102.4,5.6
$ODBNAV,20260428,231200,-6.5838843,43.8391996,100.41,5.6,151.71,103.66,5.6
$ODBNAV,20260428,231300,-6.5817112,43.8387889,100.3,5.8,151.71,105.15,5.8
$ODBNAV,20260428,231400,-6.5795496,43.8383895,100.1,5.7,151.71,105.26,5.7
$ODBNAV,20260428,231500,-6.5773783,43.8380114,99.92,5.8,151.71,103,5.8
$ODBNAV,20260428,231600,-6.5752246,43.8376248,99.49,5.8,151.71,103.58,5.8
$ODBNAV,20260428,231700,-6.5730511,43.8372632,100.79,5.6,151.71,101.74,5.6
$ODBNAV,20260428,231800,-6.5708677,43.8368779,100.07,5.9,151.71,108.97,5.9
$ODBNAV,20260428,231900,-6.5686911,43.8364962,99.58,5.8,151.71,101.89,5.8
$ODBNAV,20260428,232000,-6.5664886,43.8361486,100.23,5.9,151.71,101.53,5.9
$ODBNAV,20260428,232100,-6.5642704,43.8357904,100.77,5.8,151.71,106.12,5.8
$ODBNAV,20260428,232200,-6.5620516,43.8354061,100.44,5.9,151.71,106.18,5.9
$ODBNAV,20260428,232300,-6.5598452,43.8350455,99.95,6,151.71,104.55,6
$ODBNAV,20260428,232400,-6.5576584,43.8346691,100.47,5.9,151.71,102,5.9
$ODBNAV,20260428,232500,-6.5554694,43.8342835,100.38,5.6,151.71,101.92,5.6
$ODBNAV,20260428,232600,-6.5532674,43.8339182,100.74,5.8,151.71,102.39,5.8
$ODBNAV,20260428,232700,-6.5510864,43.8335461,99.76,5.7,151.71,100.14,5.7
$ODBNAV,20260428,232800,-6.5489145,43.8331732,99.67,6.1,151.71,106.37,6.1
$ODBNAV,20260428,232900,-6.5467458,43.8327666,100.32,6.1,151.71,105.77,6.1
$ODBNAV,20260428,233000,-6.5445558,43.8323606,100.41,5.9,151.71,103.5,5.9
$ODBNAV,20260428,233100,-6.5423412,43.8319695,100.06,6.1,151.71,105.51,6.1
$ODBNAV,20260428,233200,-6.5401551,43.8315411,99.86,5.9,151.71,103.83,5.9
$ODBNAV,20260428,233300,-6.538035,43.831117,99.92,5.6,151.71,102.71,5.6
$ODBNAV,20260428,233400,-6.5359527,43.8306939,100.23,5.7,151.71,106.75,5.7
$ODBNAV,20260428,233500,-6.5338676,43.830303,99.91,5.8,151.71,105.51,5.8
$ODBNAV,20260428,233600,-6.5317933,43.8299256,99.69,5.7,151.71,106.7,5.7
$ODBNAV,20260428,233700,-6.5297221,43.8295736,100.19,5.5,151.71,101.14,5.5
$ODBNAV,20260428,233800,-6.5276551,43.8292167,100.35,5.5,151.71,103.92,5.5
$ODBNAV,20260428,233900,-6.5255757,43.8288755,100.59,5.5,151.71,101.11,5.5
$ODBNAV,20260428,234000,-6.5234926,43.8285369,100.36,5.4,151.71,102.7,5.4
$ODBNAV,20260428,234100,-6.5214063,43.8281983,100.45,5.4,151.71,100.97,5.4
$ODBNAV,20260428,234200,-6.5193279,43.8278551,100.13,5.4,151.71,104.43,5.4
$ODBNAV,20260428,234300,-6.5172327,43.8275114,99.94,5.4,151.71,102.18,5.4
$ODBNAV,20260428,234400,-6.5151076,43.8271837,100.26,5.8,151.71,102.7,5.8
$ODBNAV,20260428,234500,-6.512956,43.8268381,99.49,5.8,151.71,105.14,5.8
$ODBNAV,20260428,234600,-6.5107744,43.82651,99.67,5.9,151.71,101.63,5.9
$ODBNAV,20260428,234700,-6.5085777,43.8261712,100.07,5.9,151.71,103.65,5.9
$ODBNAV,20260428,234800,-6.5063977,43.8258511,100.77,5.7,151.71,99.04,5.7
$ODBNAV,20260428,234900,-6.5042187,43.8255427,100.43,5.9,151.71,103.97,5.9
$ODBNAV,20260428,235000,-6.5019774,43.8252394,100.14,6,151.71,99.22,6
$ODBNAV,20260428,235100,-6.4997327,43.824927,100.56,5.8,151.71,96.27,5.8
$ODBNAV,20260428,235200,-6.4974744,43.8245888,100.66,5.8,151.71,98.15,5.8
$ODBNAV,20260428,235300,-6.4952324,43.8242197,101.79,5.5,151.71,99.57,5.5
$ODBNAV,20260428,235400,-6.4930658,43.8238241,101.49,5.4,151.71,102.19,5.4
$ODBNAV,20260428,235500,-6.490983,43.8234214,101.95,5.9,151.71,107.46,5.9
$ODBNAV,20260428,235600,-6.4888986,43.8229706,102.97,5.8,151.71,108.63,5.8
$ODBNAV,20260428,235700,-6.4868017,43.8225551,101.41,5.5,151.71,102.81,5.5
$ODBNAV,20260428,235800,-6.484682,43.822161,100.22,5.5,151.71,104.58,5.5
$ODBNAV,20260428,235900,-6.4825352,43.8218162,99.98,5.8,151.71,99.45,5.8
$ODBNAV,20260429,000000,-6.4803939,43.821466,99.68,5.9,151.71,104.88,5.9
$ODBNAV,20260429,000100,-6.4782579,43.8211201,99.85,5.8,151.71,103.08,5.8
$ODBNAV,20260429,000200,-6.4761102,43.8207328,102.34,6,151.71,104.29,6
$ODBNAV,20260429,000300,-6.4739514,43.8202746,102.69,5.7,151.71,101.34,5.7
$ODBNAV,20260429,000400,-6.4717919,43.8198031,102.28,5.8,151.71,104.59,5.8
$ODBNAV,20260429,000500,-6.4696199,43.8193562,101.33,5.9,151.71,102.37,5.9
$ODBNAV,20260429,000600,-6.4674373,43.8189157,102.25,5.8,151.71,104.85,5.8
$ODBNAV,20260429,000700,-6.465243,43.818478,102.68,5.8,151.71,104.22,5.8
$ODBNAV,20260429,000800,-6.4630432,43.8180152,102.18,5.8,151.71,104.45,5.8
$ODBNAV,20260429,000900,-6.4608485,43.8175867,101.48,6.4,151.71,106.9,6.4
$ODBNAV,20260429,001000,-6.4586551,43.8171892,102.28,6,151.71,106.77,6
$ODBNAV,20260429,001100,-6.4564838,43.8167752,102.05,6,151.71,103.06,6
$ODBNAV,20260429,001200,-6.4543259,43.8163619,102.15,6.1,151.71,105.64,6.1
$ODBNAV,20260429,001300,-6.4521925,43.8159275,101.9,5.9,151.71,106.8,5.9
$ODBNAV,20260429,001400,-6.4500605,43.8155011,102.23,5.7,151.71,103.66,5.7
$ODBNAV,20260429,001500,-6.4479312,43.8150703,102.36,5.4,151.71,104.06,5.4
$ODBNAV,20260429,001600,-6.4457956,43.814635,102.04,5.8,151.71,104.67,5.8
$ODBNAV,20260429,001700,-6.4436443,43.8141994,102.04,5.7,151.71,103.61,5.7
$ODBNAV,20260429,001800,-6.4415171,43.8137535,102.68,5.8,151.71,101.64,5.8
$ODBNAV,20260429,001900,-6.4394078,43.8132861,101.48,6.1,151.71,108.01,6.1
$ODBNAV,20260429,002000,-6.4372803,43.8128689,101.82,6,151.71,105.49,6
$ODBNAV,20260429,002100,-6.4351383,43.8124279,102.29,5.9,151.71,105.51,5.9
$ODBNAV,20260429,002200,-6.4329982,43.8119758,102,6.1,151.71,106.64,6.1
$ODBNAV,20260429,002300,-6.4308599,43.8115446,102.12,5.9,151.71,109.1,5.9
$ODBNAV,20260429,002400,-6.4287213,43.8111244,102.25,5.8,151.71,105.11,5.8
$ODBNAV,20260429,002500,-6.4265837,43.8106984,101.62,6.1,151.71,107.17,6.1
$ODBNAV,20260429,002600,-6.4244665,43.8102896,102.04,5.9,151.71,102.96,5.9
$ODBNAV,20260429,002700,-6.4223373,43.8098796,102.01,5.8,151.71,105.36,5.8
$ODBNAV,20260429,002800,-6.420206,43.8094766,101.9,6.1,151.71,107.31,6.1
$ODBNAV,20260429,002900,-6.4180723,43.8090691,101.76,5.8,151.71,107,5.8
$ODBNAV,20260429,003000,-6.4159314,43.8086581,102.05,5.8,151.71,107.68,5.8
$ODBNAV,20260429,003100,-6.4137627,43.8082398,102.63,6.1,151.71,106.4,6.1
$ODBNAV,20260429,003200,-6.4115934,43.8078129,102.2,5.9,151.71,102.89,5.9
$ODBNAV,20260429,003300,-6.4094333,43.8073859,101.95,5.8,151.71,106.2,5.8
$ODBNAV,20260429,003400,-6.4072855,43.8069587,102.2,5.7,151.71,104.29,5.7
$ODBNAV,20260429,003500,-6.4050951,43.8065347,102.13,5.8,151.71,105.66,5.8
$ODBNAV,20260429,003600,-6.4029279,43.8061194,102.03,5.9,151.71,102.82,5.9
$ODBNAV,20260429,003700,-6.4007689,43.8056918,101.45,6.1,151.71,110.35,6.1
$ODBNAV,20260429,003800,-6.3986214,43.8052794,101.96,6,151.71,104.76,6
$ODBNAV,20260429,003900,-6.3964876,43.8048576,102.55,5.9,151.71,105.87,5.9
$ODBNAV,20260429,004000,-6.3943885,43.804453,102.68,5.7,151.71,102.79,5.7
$ODBNAV,20260429,004100,-6.3922731,43.8040225,102.11,5.8,151.71,109.87,5.8
$ODBNAV,20260429,004200,-6.3901621,43.8035962,102.36,6.1,151.71,108.61,6.1
$ODBNAV,20260429,004300,-6.3880316,43.8031797,101.8,5.9,151.71,104.03,5.9
$ODBNAV,20260429,004400,-6.3858854,43.8027819,102.18,5.8,151.71,103.17,5.8
$ODBNAV,20260429,004500,-6.3837205,43.8023687,102.16,5.9,151.71,105.42,5.9
$ODBNAV,20260429,004600,-6.3815373,43.8019474,102.51,5.7,151.71,99.98,5.7
$ODBNAV,20260429,004700,-6.3793572,43.8015349,102.06,5.7,155.52,103.53,5.7
$ODBNAV,20260429,004800,-6.3771723,43.8011225,102.59,5.7,155.52,100.98,5.7
$ODBNAV,20260429,004900,-6.3750123,43.8006942,101.6,5.9,155.52,105.89,5.9
$ODBNAV,20260429,005000,-6.3728432,43.8002989,101.37,6,155.52,107.42,6
$ODBNAV,20260429,005100,-6.3706759,43.7999095,101.57,6,155.52,104.38,6
$ODBNAV,20260429,005200,-6.3685018,43.7995181,102.66,6,155.52,105.17,6
$ODBNAV,20260429,005300,-6.366349,43.7991035,102.35,5.9,155.52,104.7,5.9
$ODBNAV,20260429,005400,-6.3641938,43.7986711,102.61,5.8,155.52,106.02,5.8
$ODBNAV,20260429,005500,-6.3620253,43.798247,101.92,6.2,155.52,107.7,6.2
$ODBNAV,20260429,005700,-6.3577324,43.7973585,101.76,5.8,160.57,105.34,5.8
$ODBNAV,20260429,005800,-6.3555827,43.7969322,102.17,5.7,160.57,104.27,5.7
$ODBNAV,20260429,005900,-6.3534216,43.7964865,101.69,5.9,160.57,105.23,5.9
$ODBNAV,20260429,010000,-6.3512695,43.7960286,101.81,6.2,160.57,111.2,6.2
$ODBNAV,20260429,010100,-6.3491357,43.7955739,101.82,5.6,160.57,109.76,5.6
$ODBNAV,20260429,010200,-6.3470083,43.7951291,102.39,5.6,160.57,104.95,5.6
$ODBNAV,20260429,010300,-6.3448794,43.7946882,101.69,5.9,160.57,102.45,5.9
$ODBNAV,20260429,010400,-6.3427417,43.7942546,102.69,5.7,160.57,103.38,5.7
$ODBNAV,20260429,010500,-6.3405915,43.7938119,102.15,5.8,160.57,106.06,5.8
$ODBNAV,20260429,010600,-6.338413,43.7933783,101.7,5.8,160.57,102.92,5.8
$ODBNAV,20260429,010700,-6.3362405,43.792956,102.02,5.8,160.57,101.51,5.8
$ODBNAV,20260429,010800,-6.334052,43.7925455,102.32,5.9,160.57,105.25,5.9
$ODBNAV,20260429,010900,-6.3318657,43.7921118,101.98,6.1,160.57,105.48,6.1
$ODBNAV,20260429,011000,-6.329695,43.7916843,102.49,6,160.57,105.16,6
$ODBNAV,20260429,011100,-6.3274964,43.791245,102.24,6.1,160.57,105.97,6.1
$ODBNAV,20260429,011200,-6.3252857,43.7908145,102.44,6,160.57,103.32,6
$ODBNAV,20260429,011300,-6.3230634,43.7903846,103.12,6,160.57,109.29,6
$ODBNAV,20260429,011400,-6.3208666,43.7899436,102.27,5.9,160.57,103.28,5.9
$ODBNAV,20260429,011500,-6.3186558,43.7895118,101.8,6.2,160.57,104.65,6.2
$ODBNAV,20260429,011600,-6.316432,43.7891003,101.69,6.3,160.57,104.83,6.3
$ODBNAV,20260429,011700,-6.3141957,43.7886835,102.06,6.2,160.57,105.75,6.2
$ODBNAV,20260429,011800,-6.3119604,43.7882625,102.48,5.9,160.57,102.8,5.9
$ODBNAV,20260429,011900,-6.3097418,43.7878137,101.46,6.3,160.57,108.06,6.3
$ODBNAV,20260429,012000,-6.3074805,43.7873718,102.02,5.8,160.57,103.64,5.8
$ODBNAV,20260429,012100,-6.3052553,43.7869329,102.25,6.2,160.57,107.02,6.2
$ODBNAV,20260429,012200,-6.3030485,43.7864622,102.52,6,160.57,106.77,6
$ODBNAV,20260429,012300,-6.3008464,43.7860164,102.03,5.9,160.57,103.45,5.9
$ODBNAV,20260429,012400,-6.2986431,43.7855784,102.02,5.8,160.57,103.69,5.8
$ODBNAV,20260429,012500,-6.2964759,43.7851484,101.83,5.9,160.57,103.17,5.9
$ODBNAV,20260429,012600,-6.2943057,43.7847101,101.58,5.9,160.57,105.53,5.9
$ODBNAV,20260429,012700,-6.2921636,43.7843001,101.77,5.6,160.57,103.36,5.6
$ODBNAV,20260429,012800,-6.2900551,43.7838902,102.1,5.6,160.57,104.59,5.6
$ODBNAV,20260429,012900,-6.2879599,43.7834743,101.64,5.7,160.57,106.13,5.7
$ODBNAV,20260429,013000,-6.2858717,43.7830749,102.25,5.6,160.57,107.22,5.6
$ODBNAV,20260429,013100,-6.2838031,43.7826765,103.07,5.3,160.57,104.89,5.3
$ODBNAV,20260429,013200,-6.281738,43.7822709,102.26,5.4,160.57,107.9,5.4
$ODBNAV,20260429,013300,-6.2796504,43.7818715,102.6,5.3,160.57,103.96,5.3
$ODBNAV,20260429,013400,-6.2775647,43.7814516,102.15,5.5,160.57,103.76,5.5
$ODBNAV,20260429,013500,-6.2754604,43.7810545,102.82,5.5,160.57,103.42,5.5
$ODBNAV,20260429,013600,-6.2733553,43.78064,101.84,5.9,160.57,109.22,5.9
$ODBNAV,20260429,013700,-6.2712341,43.7802516,101.86,5.9,160.57,102.8,5.9
$ODBNAV,20260429,013800,-6.2690915,43.7798454,101.81,6,160.57,102.94,6
$ODBNAV,20260429,013900,-6.2669492,43.7794399,102.11,5.9,160.57,105.78,5.9
$ODBNAV,20260429,014000,-6.2648105,43.779024,102.1,5.7,160.57,104.29,5.7
$ODBNAV,20260429,014100,-6.2626724,43.7786128,102.32,5.9,160.57,105.88,5.9
$ODBNAV,20260429,014200,-6.2605611,43.7781845,102.49,5.4,160.57,104.59,5.4
$ODBNAV,20260429,014300,-6.2584663,43.7777706,102.29,5.3,160.57,99.77,5.3
$ODBNAV,20260429,014400,-6.2563582,43.7773853,101.67,5.4,160.57,105.11,5.4
$ODBNAV,20260429,014500,-6.2542597,43.7769934,101.31,5.6,160.57,104.41,5.6
$ODBNAV,20260429,014600,-6.2521459,43.776628,101.81,5.6,160.57,104.74,5.6
$ODBNAV,20260429,014700,-6.2500241,43.7762402,101.71,5.4,160.57,101.74,5.4
$ODBNAV,20260429,014800,-6.2479034,43.7758642,101.04,5.4,160.57,101.26,5.4
$ODBNAV,20260429,014900,-6.2457737,43.7754755,100.38,5.7,160.57,106.22,5.7
$ODBNAV,20260429,015000,-6.2436343,43.7751142,99.44,5.6,160.57,104.03,5.6
$ODBNAV,20260429,015100,-6.2414847,43.7747696,98.28,5.6,160.57,103.76,5.6
$ODBNAV,20260429,015200,-6.2393267,43.774437,98.75,5.5,160.57,101.52,5.5
$ODBNAV,20260429,015300,-6.2371476,43.7741123,98.12,6.1,160.57,103.5,6.1
$ODBNAV,20260429,015400,-6.2349571,43.7737651,98.72,5.7,160.57,103.71,5.7
$ODBNAV,20260429,015500,-6.2327772,43.7734016,98.8,5.5,160.57,102.59,5.5
$ODBNAV,20260429,015600,-6.2306069,43.7730259,99.22,5.9,160.57,107.07,5.9
$ODBNAV,20260429,015700,-6.228422,43.7726557,98.95,6.1,160.57,103.1,6.1
$ODBNAV,20260429,015800,-6.22623,43.7722872,99.03,5.8,160.57,100.48,5.8
$ODBNAV,20260429,015900,-6.2240323,43.7719395,99.37,5.9,160.57,101.45,5.9
$ODBNAV,20260429,020000,-6.2218188,43.771579,98.62,6,160.57,103.49,6
$ODBNAV,20260429,020100,-6.2196163,43.7712318,98.86,6,160.57,103.42,6
$ODBNAV,20260429,020200,-6.2173996,43.7708772,98.96,6,160.57,105.47,6
$ODBNAV,20260429,020300,-6.2151898,43.7705133,98.55,5.8,160.57,101.78,5.8
$ODBNAV,20260429,020400,-6.2129869,43.7701538,98.98,6.1,160.57,103.04,6.1
$ODBNAV,20260429,020500,-6.2107781,43.7697875,98.92,5.9,160.57,101.05,5.9
$ODBNAV,20260429,020600,-6.2085427,43.7694219,99.21,5.8,160.57,100.43,5.8
$ODBNAV,20260429,020700,-6.2063449,43.7690519,99.65,5.8,160.57,101.84,5.8
$ODBNAV,20260429,020800,-6.204155,43.7686822,99.48,5.9,160.57,101.76,5.9
$ODBNAV,20260429,020900,-6.2019636,43.7683146,99.52,5.6,160.57,98.97,5.6
$ODBNAV,20260429,021000,-6.1997601,43.7679616,99,6,160.57,104.88,6
$ODBNAV,20260429,021100,-6.1975998,43.7676289,99.35,5.5,160.57,100.69,5.5
$ODBNAV,20260429,021200,-6.1954081,43.7672843,99.57,5.5,160.57,98.49,5.5
$ODBNAV,20260429,021300,-6.1932077,43.7669483,98.79,5.7,160.57,100.8,5.7
$ODBNAV,20260429,021400,-6.1910033,43.7666335,100.03,5.8,160.57,98.96,5.8
$ODBNAV,20260429,021500,-6.1888176,43.7662825,99.09,5.9,160.57,99.31,5.9
$ODBNAV,20260429,021600,-6.1866096,43.7659605,99.42,5.9,160.57,101.63,5.9
$ODBNAV,20260429,021700,-6.184388,43.7656281,99.16,5.8,160.57,99.14,5.8
$ODBNAV,20260429,021800,-6.1821623,43.7653005,98.88,5.9,160.57,99.47,5.9
$ODBNAV,20260429,021900,-6.1799506,43.7649634,99.52,5.6,160.57,102.83,5.6
$ODBNAV,20260429,022000,-6.1777417,43.7646287,98.98,5.8,160.57,100.83,5.8
$ODBNAV,20260429,022100,-6.1755114,43.7642956,99.14,5.8,160.57,101.47,5.8
$ODBNAV,20260429,022200,-6.1732866,43.7639684,98.97,5.9,160.57,101.38,5.9
$ODBNAV,20260429,022300,-6.171052,43.7636217,99.3,6,160.57,100.01,6
$ODBNAV,20260429,022400,-6.1687989,43.763296,99.28,6,160.57,102.85,6
$ODBNAV,20260429,022500,-6.1665374,43.76297,99.23,6.1,160.57,100.51,6.1
$ODBNAV,20260429,022600,-6.1642568,43.76263,99.5,6.3,160.57,102.79,6.3
$ODBNAV,20260429,022700,-6.1619684,43.7622941,99.11,6.1,160.57,101.36,6.1
$ODBNAV,20260429,022800,-6.1596811,43.7619599,98.7,6.1,160.57,99.35,6.1
$ODBNAV,20260429,022900,-6.1573933,43.7616427,99.14,5.9,160.57,100.93,5.9
$ODBNAV,20260429,023000,-6.1551201,43.7613139,99.77,6.1,160.57,102.64,6.1
$ODBNAV,20260429,023100,-6.1528798,43.760954,100.14,6,160.57,103.24,6
$ODBNAV,20260429,023200,-6.1506389,43.7605872,100.32,6,160.57,99.45,6
$ODBNAV,20260429,023300,-6.1484276,43.7602109,99.82,5.9,160.57,101.05,5.9
$ODBNAV,20260429,023400,-6.1462109,43.7598548,100.45,6.2,160.57,102.83,6.2
$ODBNAV,20260429,023500,-6.1439743,43.7595056,99.28,6.3,160.57,100.19,6.3
$ODBNAV,20260429,023600,-6.1417764,43.7591381,100.01,6,160.57,103.99,6
$ODBNAV,20260429,023700,-6.1395917,43.7587795,99.97,5.9,160.57,102.49,5.9
$ODBNAV,20260429,023800,-6.1374104,43.7584005,99.82,6,160.57,106.04,6
$ODBNAV,20260429,023900,-6.1352241,43.7580349,99.72,5.9,160.57,106.05,5.9
$ODBNAV,20260429,024000,-6.1330398,43.7576732,100.54,5.8,160.57,101.92,5.8
$ODBNAV,20260429,024100,-6.1308606,43.7572963,100.38,6,160.57,103.07,6
$ODBNAV,20260429,024200,-6.1286819,43.7569063,100.07,5.7,160.57,102.78,5.7
$ODBNAV,20260429,024300,-6.1265034,43.756522,100.57,5.7,160.57,102.98,5.7
$ODBNAV,20260429,024400,-6.1243241,43.7561448,100.22,5.3,160.57,102.14,5.3
$ODBNAV,20260429,024500,-6.1221522,43.7557626,99.71,5.8,160.57,106.11,5.8
$ODBNAV,20260429,024600,-6.1199756,43.7553904,100.67,5.8,160.57,103.27,5.8
$ODBNAV,20260429,024700,-6.1178099,43.7550097,99.97,6,160.57,105.17,6
$ODBNAV,20260429,024800,-6.1156042,43.7546323,100.02,5.9,160.57,103.69,5.9
$ODBNAV,20260429,024900,-6.1134565,43.7542453,100.13,5.7,160.57,104.78,5.7
$ODBNAV,20260429,025000,-6.1112958,43.7538773,100.22,5.7,160.57,103.49,5.7
$ODBNAV,20260429,025100,-6.1091446,43.7534959,100.03,5.8,160.57,104.5,5.8
$ODBNAV,20260429,025200,-6.1070182,43.7531375,100.08,5.9,160.57,102.63,5.9
$ODBNAV,20260429,025300,-6.1048613,43.7527518,101.2,6.1,160.57,105.4,6.1
$ODBNAV,20260429,025400,-6.1026976,43.7523341,102.4,5.9,160.57,106.44,5.9
$ODBNAV,20260429,025500,-6.1005373,43.7519031,102.23,6,160.57,104.21,6
$ODBNAV,20260429,025600,-6.098381,43.7514685,102.19,5.8,160.57,102.37,5.8
$ODBNAV,20260429,025700,-6.0962631,43.7510353,102.04,5.9,160.57,103.11,5.9
$ODBNAV,20260429,025800,-6.0941322,43.750609,102.49,5.7,160.57,106.56,5.7
$ODBNAV,20260429,025900,-6.0919992,43.7501956,101.65,5.8,160.57,107.42,5.8
$ODBNAV,20260429,030000,-6.0898795,43.7497739,102.36,5.5,160.57,105.68,5.5
$ODBNAV,20260429,030100,-6.0877809,43.7493611,101.79,5.7,160.57,104.99,5.7
$ODBNAV,20260429,030200,-6.0856646,43.7489591,102.15,5.9,160.57,107.28,5.9
$ODBNAV,20260429,030300,-6.0835466,43.7485456,102.34,5.4,160.57,101.85,5.4
$ODBNAV,20260429,030400,-6.0814241,43.7481214,102.66,5.5,160.57,103.23,5.5
$ODBNAV,20260429,030500,-6.0792897,43.747707,101.87,5.8,160.57,107.63,5.8
$ODBNAV,20260429,030600,-6.0771384,43.7473023,102.2,5.9,160.57,101.5,5.9
$ODBNAV,20260429,030700,-6.0749834,43.7468772,102.3,5.9,160.57,104.8,5.9
$ODBNAV,20260429,030800,-6.0728433,43.7464423,101.88,5.9,160.57,106.83,5.9
$ODBNAV,20260429,030900,-6.0706895,43.7460055,101.92,5.7,160.57,105.25,5.7
$ODBNAV,20260429,031000,-6.0685215,43.7455719,102.07,5.7,160.57,106.75,5.7
$ODBNAV,20260429,031100,-6.0663468,43.7451331,103.36,6.2,160.57,108.55,6.2
$ODBNAV,20260429,031200,-6.0642062,43.7446555,103.99,6,160.57,105.38,6
$ODBNAV,20260429,031300,-6.0620779,43.7441632,104.33,6.1,160.57,109.53,6.1
$ODBNAV,20260429,031400,-6.0599478,43.7436809,104.23,5.5,160.57,105.27,5.5
$ODBNAV,20260429,031500,-6.0577855,43.7432128,104.04,5.9,160.57,107.44,5.9
$ODBNAV,20260429,031600,-6.055607,43.7427317,103.75,6.2,160.57,108.62,6.2
$ODBNAV,20260429,031700,-6.0534354,43.7422629,103.63,5.9,160.57,107.36,5.9
$ODBNAV,20260429,031800,-6.0512552,43.7418135,104.21,5.8,160.57,105.94,5.8
$ODBNAV,20260429,031900,-6.0490742,43.7413513,104.14,5.8,160.57,105.54,5.8
$ODBNAV,20260429,032000,-6.0468893,43.7408788,104.42,5.9,160.57,108.94,5.9
$ODBNAV,20260429,032100,-6.0447238,43.7403884,104.08,5.8,160.57,106.48,5.8
$ODBNAV,20260429,032200,-6.0425726,43.73989,105.18,5.6,160.57,107.69,5.6
$ODBNAV,20260429,032300,-6.0404468,43.7393671,106.2,5.9,191.55,110,5.9
$ODBNAV,20260429,032400,-6.038323,43.7388341,106.92,5.8,191.55,110.52,5.8
$ODBNAV,20260429,032500,-6.0361918,43.7382736,108.04,5.8,191.55,109.77,5.8
$ODBNAV,20260429,032600,-6.0340618,43.7376617,109.02,5.8,191.55,109.73,5.8
$ODBNAV,20260429,032700,-6.0319548,43.7370174,110.17,5.7,191.55,115.87,5.7
$ODBNAV,20260429,032800,-6.0298723,43.7363492,109.56,6.1,191.55,112.6,6.1
$ODBNAV,20260429,032900,-6.0277701,43.7356861,109.65,6,191.55,112.44,6
$ODBNAV,20260429,033000,-6.0256561,43.7350395,108.98,6.2,191.55,112.7,6.2
$ODBNAV,20260429,033100,-6.0235344,43.7344086,108.87,6,191.55,111.07,6
$ODBNAV,20260429,033200,-6.0214134,43.7337666,109.19,5.9,184.02,110.69,5.9
$ODBNAV,20260429,033300,-6.0193183,43.7331418,109.26,5.8,184.02,112.61,5.8
$ODBNAV,20260429,033400,-6.017213,43.7325187,108.97,6,184.02,112.04,6
$ODBNAV,20260429,033500,-6.0150916,43.731893,108.69,6.1,184.02,113.19,6.1
$ODBNAV,20260429,033600,-6.0129637,43.7312787,108.87,6,184.02,110.07,6
$ODBNAV,20260429,033700,-6.0108851,43.7306747,109.61,5.8,184.02,108.38,5.8
$ODBNAV,20260429,033800,-6.0087767,43.7300575,109.03,5.9,184.02,110.05,5.9
$ODBNAV,20260429,033900,-6.0066892,43.7294448,109.7,6.1,184.02,113.79,6.1
$ODBNAV,20260429,034000,-6.0046065,43.7288041,109.43,5.8,184.02,112.99,5.8
$ODBNAV,20260429,034100,-6.0025499,43.7281513,109.81,5.5,184.02,111.03,5.5
$ODBNAV,20260429,034200,-6.0005291,43.7275294,108.27,5.8,184.02,109.44,5.8
$ODBNAV,20260429,034300,-5.9984795,43.726954,109.24,5.6,184.02,112.93,5.6
$ODBNAV,20260429,034400,-5.9964407,43.7263589,108.99,5.8,184.02,113.05,5.8
$ODBNAV,20260429,034500,-5.9943957,43.7257523,109.26,5.8,184.02,111.16,5.8
$ODBNAV,20260429,034600,-5.9923452,43.7251455,108.87,5.9,184.02,110.04,5.9
$ODBNAV,20260429,034700,-5.990308,43.7245503,109.09,5.5,184.02,111.91,5.5
$ODBNAV,20260429,034800,-5.9882762,43.7239848,108.85,5.6,184.02,107.91,5.6
$ODBNAV,20260429,034900,-5.9862654,43.7234132,109.03,5.9,184.02,112.32,5.9
$ODBNAV,20260429,035000,-5.9842705,43.7228377,109.59,5.7,184.02,114.87,5.7
$ODBNAV,20260429,035100,-5.9822658,43.7222377,108.75,5.7,184.02,111.13,5.7
$ODBNAV,20260429,035200,-5.9802239,43.7216545,108.52,5.8,184.02,111.65,5.8
$ODBNAV,20260429,035300,-5.9781965,43.7210642,108.82,5.8,184.02,114.23,5.8
$ODBNAV,20260429,035400,-5.976166,43.7204791,109.08,5.6,184.02,112.91,5.6
$ODBNAV,20260429,035500,-5.9741009,43.7198835,108.48,6.1,184.02,114.08,6.1
$ODBNAV,20260429,035600,-5.9720352,43.7192826,109.07,6.1,184.02,114.9,6.1
$ODBNAV,20260429,035700,-5.9700157,43.7186637,109.54,5.5,184.02,116.12,5.5
$ODBNAV,20260429,035800,-5.967997,43.7180525,106.28,5.7,184.02,113.36,5.7
$ODBNAV,20260429,035900,-5.9659651,43.7175317,105.28,5.7,184.02,107.65,5.7
$ODBNAV,20260429,040000,-5.9639273,43.7170413,105.29,5.3,184.02,105.3,5.3
$ODBNAV,20260429,040100,-5.9618792,43.7165536,104.82,5.7,184.02,110.14,5.7
$ODBNAV,20260429,040200,-5.9598141,43.7160607,104.78,5.9,184.02,107.67,5.9
$ODBNAV,20260429,040300,-5.9577517,43.7155762,105.39,5.6,184.02,110.92,5.6
$ODBNAV,20260429,040400,-5.9557188,43.7150617,106.05,5.5,184.02,107.8,5.5
$ODBNAV,20260429,040500,-5.9537127,43.7145493,105.48,5.4,184.02,105.62,5.4
$ODBNAV,20260429,040600,-5.9517083,43.714041,105.03,5.6,184.02,108.78,5.6
$ODBNAV,20260429,040700,-5.9497131,43.7135472,105.33,5.2,184.02,107.95,5.2
$ODBNAV,20260429,040800,-5.9477102,43.7130541,104.86,5.4,184.02,109.28,5.4
$ODBNAV,20260429,040900,-5.9456907,43.7125717,103.24,5.5,184.02,107.99,5.5
$ODBNAV,20260429,041000,-5.943644,43.7121437,102.09,5.6,184.02,105.64,5.6
$ODBNAV,20260429,041100,-5.9415993,43.7117323,102.4,5.5,184.02,104.29,5.5
$ODBNAV,20260429,041200,-5.9395574,43.7113073,101.97,5.8,184.02,106.28,5.8
$ODBNAV,20260429,041300,-5.9375251,43.710901,101.09,5.8,184.02,105.96,5.8
$ODBNAV,20260429,041400,-5.9354828,43.7105223,101.87,5.7,184.02,105.7,5.7
$ODBNAV,20260429,041500,-5.9334403,43.7101337,102.62,5.6,184.02,105.35,5.6
$ODBNAV,20260429,041600,-5.9313982,43.7097197,102.68,5.4,184.02,105.29,5.4
$ODBNAV,20260429,041700,-5.9293561,43.709306,101.76,5.6,184.02,104.62,5.6
$ODBNAV,20260429,041800,-5.9273113,43.7088914,102.71,5.7,184.02,107.26,5.7
$ODBNAV,20260429,041900,-5.9252266,43.7084451,102.89,5.5,184.02,108.7,5.5
$ODBNAV,20260429,042000,-5.9231799,43.7079966,101.76,5.8,184.02,106.15,5.8
$ODBNAV,20260429,042100,-5.9211056,43.707576,102.64,5.4,184.02,99.25,5.4
$ODBNAV,20260429,042200,-5.9190489,43.7071319,102.26,5.6,184.02,105.92,5.6
$ODBNAV,20260429,042300,-5.9169849,43.7067016,101.99,5.9,184.02,108.63,5.9
$ODBNAV,20260429,042400,-5.9149235,43.7062694,101.77,5.6,184.02,108.07,5.6
$ODBNAV,20260429,042500,-5.9128827,43.7058307,101.98,5.7,184.02,106.2,5.7
$ODBNAV,20260429,042600,-5.9108083,43.7054259,102.19,5.8,184.02,106.37,5.8
$ODBNAV,20260429,042700,-5.9087196,43.7049851,102.68,5.8,184.02,105.27,5.8
$ODBNAV,20260429,042800,-5.9066393,43.704541,102.56,5.4,184.02,107.05,5.4
$ODBNAV,20260429,042900,-5.9045716,43.704113,101.69,5.5,184.02,107.18,5.5
$ODBNAV,20260429,043000,-5.902498,43.7036948,101.72,5.8,184.02,106.58,5.8
$ODBNAV,20260429,043100,-5.9004206,43.7032775,102.4,5.8,184.02,104.52,5.8
$ODBNAV,20260429,043200,-5.8983176,43.7028394,102.35,5.8,184.02,103.09,5.8
$ODBNAV,20260429,043300,-5.8961817,43.7023935,102.21,5.6,184.02,102.47,5.6
$ODBNAV,20260429,043400,-5.8940333,43.7019719,101.94,5.7,184.02,101.77,5.7
$ODBNAV,20260429,043500,-5.8918963,43.7015611,102.52,5.8,184.02,105.21,5.8
$ODBNAV,20260429,043600,-5.8897514,43.7011358,101.85,5.9,184.02,105.58,5.9
$ODBNAV,20260429,043700,-5.8875895,43.7007676,101.64,5.9,184.02,103.69,5.9
$ODBNAV,20260429,043800,-5.8854346,43.7003985,102.88,5.7,184.02,104.78,5.7
$ODBNAV,20260429,043900,-5.8832917,43.7000422,102.18,5.6,184.02,99.33,5.6
$ODBNAV,20260429,044000,-5.881168,43.6997074,102.7,5.4,184.02,98.64,5.4
$ODBNAV,20260429,044100,-5.8790904,43.6993358,107.62,5.8,184.02,107.49,5.8
$ODBNAV,20260429,044200,-5.8770303,43.6988184,111.26,5.7,184.02,110.55,5.7
$ODBNAV,20260429,044300,-5.8749754,43.6982206,111.64,5.9,184.02,112.97,5.9
$ODBNAV,20260429,044400,-5.8729436,43.6976063,111.9,5.6,184.02,113.41,5.6
$ODBNAV,20260429,044500,-5.8709079,43.6969964,112.07,5.9,184.02,112.08,5.9
$ODBNAV,20260429,044600,-5.8688802,43.69637,111.18,5.8,184.02,114.49,5.8
$ODBNAV,20260429,044700,-5.8668583,43.6957479,111.07,5.8,184.02,114.02,5.8
$ODBNAV,20260429,044800,-5.8648438,43.6951343,111.12,5.7,184.02,112.21,5.7
$ODBNAV,20260429,044900,-5.862808,43.6945255,110.58,5.9,184.02,112.78,5.9
$ODBNAV,20260429,045000,-5.8607702,43.6939232,110.52,5.7,184.02,111.05,5.7
$ODBNAV,20260429,045100,-5.8587217,43.6933354,110.46,5.7,184.02,111.32,5.7
$ODBNAV,20260429,045200,-5.856683,43.6927497,111.15,5.9,184.02,110.45,5.9
$ODBNAV,20260429,045300,-5.8545995,43.6921794,111.33,5.9,184.02,111.23,5.9
$ODBNAV,20260429,045400,-5.8524987,43.6915853,111.51,5.8,184.02,113.62,5.8
$ODBNAV,20260429,045500,-5.8504226,43.6909797,110.84,5.8,184.02,110.56,5.8
$ODBNAV,20260429,045600,-5.8483592,43.6903682,110.85,5.7,184.02,108.8,5.7
$ODBNAV,20260429,045700,-5.8462791,43.689786,111.17,6,184.02,113.62,6
$ODBNAV,20260429,045800,-5.8442069,43.6891873,110.44,6.1,184.02,111.03,6.1
$ODBNAV,20260429,045900,-5.8421421,43.6885865,111.03,5.9,184.02,112.19,5.9
$ODBNAV,20260429,050000,-5.840069,43.6879625,111.2,5.8,184.02,112.63,5.8
$ODBNAV,20260429,050100,-5.8379913,43.6873476,110.12,5.9,184.02,111.43,5.9
$ODBNAV,20260429,050200,-5.8358913,43.686745,111.39,5.8,184.02,111.46,5.8
$ODBNAV,20260429,050300,-5.833765,43.6861326,109.7,6.2,184.02,109.62,6.2
$ODBNAV,20260429,050400,-5.8315853,43.6855884,107.53,6,184.02,110.5,6
$ODBNAV,20260429,050500,-5.8293684,43.6850816,108.3,5.7,184.02,107.27,5.7
$ODBNAV,20260429,050600,-5.8271721,43.6845628,108.29,5.8,184.02,109.38,5.8
$ODBNAV,20260429,050700,-5.8249482,43.6840617,107,6.2,184.02,106.51,6.2
$ODBNAV,20260429,050800,-5.8227289,43.6835829,107.93,6.1,184.02,108.77,6.1
$ODBNAV,20260429,050900,-5.8204995,43.6831251,108.05,6.3,184.02,106.26,6.3
$ODBNAV,20260429,051000,-5.818313,43.6826802,109.29,6.2,184.02,106.89,6.2
$ODBNAV,20260429,051100,-5.8161368,43.6822031,108.7,5.8,184.02,106.5,5.8
$ODBNAV,20260429,051200,-5.8139757,43.6817597,108.32,5.7,184.02,105.15,5.7
$ODBNAV,20260429,051300,-5.8118626,43.6813409,108.62,5.9,184.02,108.01,5.9
$ODBNAV,20260429,051400,-5.8097931,43.6809193,107.36,5.7,184.02,104.31,5.7
$ODBNAV,20260429,051500,-5.8077422,43.680501,108.21,5.6,184.02,106.13,5.6
$ODBNAV,20260429,051600,-5.8057152,43.6800808,107.29,5.4,184.02,104.65,5.4
$ODBNAV,20260429,051700,-5.803704,43.6796791,107.97,5.4,184.02,104.94,5.4
$ODBNAV,20260429,051800,-5.8016701,43.6792647,109.03,5.5,184.02,107.35,5.5
$ODBNAV,20260429,051900,-5.7995902,43.678814,108.62,5.8,184.02,107.81,5.8
$ODBNAV,20260429,052000,-5.7974802,43.67835,108.91,5.6,184.02,107.18,5.6
$ODBNAV,20260429,052100,-5.7953795,43.6779141,108.17,5.7,184.02,106.25,5.7
$ODBNAV,20260429,052200,-5.7932775,43.6774702,109.37,5.4,184.02,107.83,5.4
$ODBNAV,20260429,052300,-5.7911902,43.6770259,108.29,5.8,184.02,103.57,5.8
$ODBNAV,20260429,052400,-5.7890835,43.6765805,108.1,5.7,184.02,103.25,5.7
$ODBNAV,20260429,052500,-5.786964,43.6761374,107.83,5.9,184.02,108.26,5.9
$ODBNAV,20260429,052600,-5.7848209,43.6756744,108.71,6,184.02,104.95,6
$ODBNAV,20260429,052700,-5.7826806,43.6751764,109.06,5.7,184.02,109.18,5.7
$ODBNAV,20260429,052800,-5.7805371,43.6746949,108.08,5.4,184.02,103.06,5.4
$ODBNAV,20260429,052900,-5.7784257,43.6742308,107.92,5.8,184.02,108.56,5.8
$ODBNAV,20260429,053000,-5.7763383,43.6737686,108.37,5.6,184.02,108.46,5.6
$ODBNAV,20260429,053100,-5.7742414,43.673298,108.83,5.7,184.02,106.61,5.7
$ODBNAV,20260429,053200,-5.7721424,43.6728293,107.34,5.7,184.02,106.1,5.7
$ODBNAV,20260429,053300,-5.7700626,43.6723827,107.82,5.4,184.02,106.05,5.4
$ODBNAV,20260429,053400,-5.7680219,43.6719452,108.46,5.7,184.02,109.32,5.7
$ODBNAV,20260429,053500,-5.7659055,43.6714821,108,6.1,184.02,107.53,6.1
$ODBNAV,20260429,053600,-5.7637502,43.6710168,107.22,6.1,184.02,105.77,6.1
$ODBNAV,20260429,053700,-5.7615575,43.6705651,107.96,6.2,184.02,106.44,6.2
$ODBNAV,20260429,053800,-5.7593674,43.6700969,108.21,6,184.02,107.12,6
$ODBNAV,20260429,053900,-5.7571762,43.6696441,108.41,5.8,184.02,106.57,5.8
$ODBNAV,20260429,054000,-5.7549829,43.6691793,108.56,6.2,184.02,109.11,6.2
$ODBNAV,20260429,054100,-5.7527947,43.6686841,108.48,5.8,184.02,106.92,5.8
$ODBNAV,20260429,054200,-5.7505702,43.6682223,106.95,6.3,184.02,106.21,6.3
$ODBNAV,20260429,054300,-5.7483486,43.6678078,107.74,5.9,184.02,105,5.9
$ODBNAV,20260429,054400,-5.746137,43.6673705,108.27,6.1,184.02,106.27,6.1
$ODBNAV,20260429,054500,-5.7439325,43.6669185,108.22,5.9,184.02,108.67,5.9
$ODBNAV,20260429,054600,-5.7417502,43.666465,108.24,6.3,184.02,108.13,6.3
$ODBNAV,20260429,054700,-5.7395553,43.6660294,112.1,6,184.02,104.91,6
$ODBNAV,20260429,054800,-5.7374371,43.6654463,119.69,5.8,184.02,114.02,5.8
$ODBNAV,20260429,054900,-5.7355,43.6646466,128.19,5.9,184.02,126.19,5.9
$ODBNAV,20260429,055000,-5.733762,43.6636394,132.15,5.8,184.02,129.45,5.8
$ODBNAV,20260429,055100,-5.7320712,43.6625441,132.96,5.8,184.02,133.92,5.8
$ODBNAV,20260429,055200,-5.730476,43.6614174,133.53,5.8,184.02,134.63,5.8
$ODBNAV,20260429,055300,-5.7288821,43.6602625,131.69,5.9,184.02,133.55,5.9
$ODBNAV,20260429,055400,-5.7271781,43.6591695,131.44,6,184.02,131.94,6
$ODBNAV,20260429,055500,-5.7254867,43.6580714,132.56,5.8,184.02,132.69,5.8
$ODBNAV,20260429,055600,-5.7238473,43.6569895,132.1,6,184.02,133.75,6
$ODBNAV,20260429,055700,-5.7221857,43.6558925,132.33,6.1,184.02,134.14,6.1
$ODBNAV,20260429,055800,-5.7205544,43.6547781,132.75,5.9,184.02,132.25,5.9
$ODBNAV,20260429,055900,-5.7189113,43.653664,132.64,5.6,184.02,130.37,5.6
$ODBNAV,20260429,060000,-5.7172687,43.6525582,132.37,5.9,184.02,132.14,5.9
$ODBNAV,20260429,060100,-5.7156107,43.651455,133.03,5.9,184.02,131.55,5.9
$ODBNAV,20260429,060200,-5.7140227,43.6502993,135.9,6,184.02,136.97,6
$ODBNAV,20260429,060300,-5.7125073,43.6490944,137.66,5.7,184.02,138.12,5.7
$ODBNAV,20260429,060400,-5.7110236,43.6478582,138.84,5.9,184.02,139.81,5.9
$ODBNAV,20260429,060500,-5.7095572,43.6465067,140.8,6.4,184.02,142.87,6.4
$ODBNAV,20260429,060600,-5.7080591,43.6450578,140.9,6.7,184.02,144.21,6.7
$ODBNAV,20260429,060700,-5.7065274,43.6435973,138.86,6.6,184.02,138.04,6.6
$ODBNAV,20260429,060800,-5.7048639,43.6421546,137.83,6.8,184.02,141.35,6.8
$ODBNAV,20260429,060900,-5.7031797,43.6407054,138.84,6.6,184.02,138.83,6.6
$ODBNAV,20260429,061000,-5.7015997,43.6392449,139.8,6.8,184.02,140.96,6.8
$ODBNAV,20260429,061100,-5.7000242,43.6377578,139.81,7,184.02,141.67,7
$ODBNAV,20260429,061200,-5.6983939,43.6362825,140.46,6.9,184.02,140.5,6.9
$ODBNAV,20260429,061300,-5.6967968,43.6348061,140.77,6.6,184.02,142.38,6.6
$ODBNAV,20260429,061400,-5.695234,43.633302,140.02,6.7,184.02,144.18,6.7
$ODBNAV,20260429,061500,-5.6936173,43.6318169,140.37,6.6,184.02,141.75,6.6
$ODBNAV,20260429,061600,-5.6920088,43.630336,140.13,6.8,184.02,142.31,6.8
$ODBNAV,20260429,061700,-5.6904,43.6288418,139.78,6.9,184.02,140.05,6.9
$ODBNAV,20260429,061800,-5.6887877,43.6273621,140.35,6.6,184.02,142.85,6.6
$ODBNAV,20260429,061900,-5.6871768,43.6258584,140.09,7,184.02,141.67,7
$ODBNAV,20260429,062000,-5.6855559,43.6243646,140.09,6.9,184.02,141.41,6.9
$ODBNAV,20260429,062100,-5.6839421,43.6228809,140.42,6.7,184.02,141.18,6.7
$ODBNAV,20260429,062200,-5.6823401,43.6214014,139.94,6.9,184.02,143.05,6.9
$ODBNAV,20260429,062300,-5.6807641,43.6198929,140.29,6.9,184.02,142.02,6.9
$ODBNAV,20260429,062400,-5.6791859,43.6183776,140.35,7,184.02,142.96,7
$ODBNAV,20260429,062500,-5.677589,43.6168498,143.79,6.7,184.02,143.93,6.7
$ODBNAV,20260429,062600,-5.6762412,43.6152769,149.51,6.4,184.02,150.18,6.4
$ODBNAV,20260429,062700,-5.6753576,43.6136886,170.41,5.9,184.02,168.22,5.9
$ODBNAV,20260429,062800,-5.6751807,43.6120369,176.14,5.9,184.02,179.32,5.9
$ODBNAV,20260429,062900,-5.6751637,43.6103843,174.2,6,184.02,178.22,6
$ODBNAV,20260429,063000,-5.6750762,43.6087133,171.43,6.4,184.02,176.21,6.4
$ODBNAV,20260429,063100,-5.6748892,43.607003,170.63,6.2,184.02,175.83,6.2
$ODBNAV,20260429,063200,-5.6746438,43.6052703,170.46,6.4,184.02,174.92,6.4
$ODBNAV,20260429,063300,-5.674402,43.6035179,170.79,6.4,184.02,173.15,6.4
$ODBNAV,20260429,063400,-5.6741851,43.6017595,172.55,6.4,184.02,174.94,6.4
$ODBNAV,20260429,063500,-5.6740185,43.5999858,173.52,6.5,184.02,175.19,6.5
$ODBNAV,20260429,063600,-5.6738501,43.598201,173.56,6.3,184.02,176.89,6.3
$ODBNAV,20260429,063700,-5.6737291,43.5964129,173.17,6.3,184.02,176.88,6.3
$ODBNAV,20260429,063800,-5.6735536,43.5946329,171.93,6.3,184.02,176.09,6.3
$ODBNAV,20260429,063900,-5.6733231,43.5928263,172.29,6.4,184.02,174.69,6.4
$ODBNAV,20260429,064000,-5.6730751,43.5910185,171.88,6.7,,174.02,6.7
$ODBNAV,20260429,064100,-5.6728478,43.5891939,173.56,6.5,,175.29,6.5
$ODBNAV,20260429,064200,-5.672658,43.587368,175.47,6.6,,177.18,6.6
$ODBNAV,20260429,064300,-5.6725359,43.5855497,176.94,6.5,,177.89,6.5
$ODBNAV,20260429,064400,-5.6724805,43.5837278,178.59,6.7,,179.28,6.7
$ODBNAV,20260429,064500,-5.6724714,43.5819285,179.8,6.5,,179.46,6.5
$ODBNAV,20260429,064600,-5.6724539,43.5800876,179.66,6.6,,179.61,6.6
$ODBNAV,20260429,064700,-5.6724207,43.5782504,181.21,6.6,,180.29,6.6
$ODBNAV,20260429,064800,-5.6724809,43.5764091,183.11,6.7,,182.49,6.7
$ODBNAV,20260429,064900,-5.6726393,43.574549,185.4,6.7,,184.74,6.7
$ODBNAV,20260429,065000,-5.6728622,43.5726902,185.92,6.7,,184.91,6.7
$ODBNAV,20260429,065100,-5.6730941,43.5708303,186.07,6.8,,185.38,6.8
$ODBNAV,20260429,065200,-5.6734022,43.5689832,197.24,6.7,,193,6.7
$ODBNAV,20260429,065300,-5.6743915,43.5673481,222.41,6.3,,218.21,6.3
$ODBNAV,20260429,065400,-5.676009,43.5660404,223.85,6.5,,223.44,6.5
$ODBNAV,20260429,065500,-5.6777869,43.5647995,232.53,6.4,,230.64,6.4
$ODBNAV,20260429,065600,-5.6798323,43.5637945,243.53,6.5,,240.74,6.5
$ODBNAV,20260429,065700,-5.6820732,43.5630075,245.92,6.6,,245.35,6.6
$ODBNAV,20260429,065800,-5.6842628,43.5622965,245.53,5.9,,245.88,5.9
$ODBNAV,20260429,065900,-5.6861946,43.5616642,245.56,5.2,,246.07,5.2
$ODBNAV,20260429,070000,-5.6878914,43.5611177,245.07,4.5,,245.9,4.5
$ODBNAV,20260429,070140,-5.6902599,43.5603909,264.28,3.5,,256.72,3.5
$ODBNAV,20260429,070200,-5.6906887,43.5603331,270.49,3.3,,262.67,3.3
$ODBNAV,20260429,070300,-5.6918584,43.5603464,283.96,2.8,,279.23,2.8
$ODBNAV,20260429,070400,-5.6928693,43.5604964,286.92,2.5,,283.32,2.5
$ODBNAV,20260429,070500,-5.6937562,43.5606816,290.14,2.3,,288,2.3
$ODBNAV,20260429,070600,-5.6945454,43.5608663,281.31,2,,286.6,2
$ODBNAV,20260429,070700,-5.6952379,43.5610021,270.93,1.7,,284.95,1.7
$ODBNAV,20260429,070800,-5.6956573,43.561129,257.65,0.8,,305.38,0.8
$ODBNAV,20260429,070928,-5.6959747,43.5612299,244.31,0.6,,276.25,0.6
$ODBNAV,20260429,071000,-5.6960931,43.5612324,240.28,0.5,,264.33,0.5
$ODBNAV,20260429,071100,-5.6962474,43.5611801,242.71,0.4,,236.01,0.4
$ODBNAV,20260429,071200,-5.6963808,43.5611431,243.6,0.4,,259.85,0.4
$ODBNAV,20260429,071300,-5.6965081,43.5611362,241.83,0.2,,285.2,0.2
$ODBNAV,20260429,071400,-5.6965335,43.561145,242.1,0.2,,257.99,0.2
$ODBNAV,20260429,071500,-5.696578,43.5611416,242.41,0.1,,237.8,0.1
$ODBNAV,20260429,071600,-5.6965923,43.5611348,242.85,0,,258.98,0
$ODBNAV,20260429,071700,-5.6965977,43.5611358,243.45,0,,267.24,0
$ODBNAV,20260429,071800,-5.6965949,43.5611393,241.94,0,,52.1,0
$ODBNAV,20260429,071900,-5.6965951,43.5611397,241.76,0,,69.97,0
$ODBNAV,20260429,072000,-5.6965933,43.5611405,241.61,0,,203.36,0
$ODBNAV,20260429,072100,-5.6965936,43.5611401,241.55,0,,54.46,0
$ODBNAV,20260429,072200,-5.6965934,43.5611401,241.57,0,,106.88,0
$ODBNAV,20260429,072300,-5.6965924,43.56114,241.49,0,,114.02,0
$ODBNAV,20260429,072400,-5.6965927,43.5611393,241.5,0,,58.64,0
$ODBNAV,20260429,072500,-5.6965917,43.5611402,241.91,0,,161.82,0
$ODBNAV,20260429,072600,-5.6965921,43.5611392,241.55,0,,284.52,0
$ODBNAV,20260429,072700,-5.6965928,43.5611394,241.5,0,,216.82,0
$ODBNAV,20260429,072800,-5.6965927,43.5611395,241.46,0,,23.7,0
$ODBNAV,20260429,072900,-5.6965929,43.5611392,241.45,0,,190.2,0
$ODBNAV,20260429,073000,-5.6965926,43.5611395,241.43,0,,264.65,0
$ODBNAV,20260429,073100,-5.6965928,43.5611392,241.44,0,,235.66,0
$ODBNAV,20260429,073200,-5.6965926,43.5611392,241.41,0,,122.27,0
$ODBNAV,20260429,073300,-5.696593,43.5611391,241.4,0,,201.57,0
$ODBNAV,20260429,073400,-5.6965929,43.5611391,241.42,0,,209.54,0
$ODBNAV,20260429,073500,-5.6965927,43.5611393,241.42,0,,317.5,0
$ODBNAV,20260429,073600,-5.6965929,43.5611394,241.4,0,,50.48,0
$ODBNAV,20260429,073700,-5.6965929,43.5611394,241.42,0,,241.22,0
$ODBNAV,20260429,073800,-5.6965927,43.5611396,241.41,0,,304.14,0
$ODBNAV,20260429,073900,-5.6965928,43.5611394,241.44,0,,26.63,0
$ODBNAV,20260429,074000,-5.6965926,43.5611396,241.41,0,,303.11,0
$ODBNAV,20260429,074100,-5.6965926,43.5611394,241.43,0,,151.15,0
$ODBNAV,20260429,074200,-5.6965929,43.5611396,241.43,0,,253.82,0
$ODBNAV,20260429,074300,-5.6965926,43.5611394,241.45,0,,123.71,0
$ODBNAV,20260429,074400,-5.6965925,43.5611396,241.4,0,,42.8,0
$ODBNAV,20260429,074500,-5.696593,43.5611395,241.42,0,,189.97,0
$ODBNAV,20260429,074600,-5.6965923,43.5611397,241.45,0,,221.05,0
$ODBNAV,20260429,074700,-5.6965926,43.5611396,241.42,0,,39.85,0
$ODBNAV,20260429,074800,-5.6965929,43.5611394,241.43,0,,22.95,0
$ODBNAV,20260429,074900,-5.6965928,43.5611396,241.44,0,,152.25,0
$ODBNAV,20260429,075000,-5.6965929,43.5611394,241.46,0,,124.47,0
$ODBNAV,20260429,075100,-5.6965926,43.5611396,241.44,0,,107.91,0
$ODBNAV,20260429,075200,-5.696593,43.5611393,241.46,0,,261.28,0
$ODBNAV,20260429,075300,-5.6965926,43.5611394,241.48,0,,283.27,0
$ODBNAV,20260429,075400,-5.6965927,43.5611394,241.47,0,,98.1,0
$ODBNAV,20260429,075500,-5.6965927,43.5611393,241.46,0,,110.18,0
$ODBNAV,20260429,075600,-5.6965926,43.5611392,241.47,0,,317.31,0
$ODBNAV,20260429,075700,-5.6965926,43.561139,241.47,0,,265.41,0
$ODBNAV,20260429,075800,-5.6965926,43.5611388,241.45,0,,93.17,0
$ODBNAV,20260429,075900,-5.6965924,43.561139,241.46,0,,28.47,0
$ODBNAV,20260429,080000,-5.6965926,43.5611388,241.44,0,,158.22,0
$ODBNAV,20260429,080100,-5.6965925,43.5611386,241.44,0,,175.5,0
$ODBNAV,20260429,080200,-5.6965921,43.5611387,241.45,0,,292.1,0
$ODBNAV,20260429,080300,-5.6965924,43.5611385,241.42,0,,162.14,0
$ODBNAV,20260429,080400,-5.6965927,43.5611386,241.44,0,,65.08,0
$ODBNAV,20260429,080500,-5.6965921,43.5611387,241.41,0,,356.34,0
$ODBNAV,20260429,080600,-5.6965924,43.5611385,241.43,0,,102.81,0
$ODBNAV,20260429,080700,-5.6965924,43.5611386,241.42,0,,244.95,0
$ODBNAV,20260429,080800,-5.6965923,43.5611386,241.4,0,,13.14,0
$ODBNAV,20260429,080900,-5.6965926,43.5611385,241.43,0,,168.46,0
$ODBNAV,20260429,081000,-5.6965925,43.5611386,241.44,0,,114.35,0
$ODBNAV,20260429,081100,-5.6965926,43.5611385,241.44,0,,103.54,0
$ODBNAV,20260429,081200,-5.6965924,43.5611386,241.45,0,,18.84,0
$ODBNAV,20260429,081300,-5.6965922,43.5611386,241.44,0,,125.79,0
$ODBNAV,20260429,081400,-5.6965924,43.5611388,241.44,0,,11.39,0
$ODBNAV,20260429,081500,-5.6965926,43.5611387,241.46,0,,289.13,0
$ODBNAV,20260429,081600,-5.6965925,43.5611386,241.46,0,,298.66,0
$ODBNAV,20260429,081700,-5.6965924,43.5611386,241.47,0,,349.42,0
$ODBNAV,20260429,081800,-5.6965925,43.5611386,241.48,0,,139.1,0
$ODBNAV,20260429,081900,-5.6965924,43.5611386,241.5,0,,267.69,0
$ODBNAV,20260429,082000,-5.6965926,43.5611386,241.47,0,,316.75,0
$ODBNAV,20260429,082100,-5.6965924,43.5611387,241.46,0,,97.9,0
$ODBNAV,20260429,082200,-5.6965927,43.5611387,241.46,0,,98.83,0
$ODBNAV,20260429,082300,-5.6965924,43.5611386,241.47,0,,139.72,0
$ODBNAV,20260429,082400,-5.6965923,43.5611386,241.49,0,,241.06,0
$ODBNAV,20260429,082500,-5.6965926,43.5611386,241.46,0,,335.15,0
$ODBNAV,20260429,082600,-5.6965928,43.5611386,241.48,0,,238.78,0
$ODBNAV,20260429,082700,-5.6965925,43.5611386,241.49,0,,75.67,0
$ODBNAV,20260429,082800,-5.6965925,43.5611387,241.48,0,,210.44,0
$ODBNAV,20260429,082900,-5.6965926,43.5611387,241.5,0,,157.21,0
$ODBNAV,20260429,083000,-5.6965923,43.5611388,241.46,0,,258.05,0
$ODBNAV,20260429,083100,-5.6965926,43.5611387,241.45,0,,112.26,0
$ODBNAV,20260429,083200,-5.6965923,43.5611387,241.45,0,,235.97,0
$ODBNAV,20260429,083300,-5.6965923,43.5611388,241.42,0,,14.27,0
$ODBNAV,20260429,083400,-5.6965926,43.5611387,241.45,0,,221.98,0
$ODBNAV,20260429,083500,-5.6965924,43.5611388,241.44,0,,9.73,0
$ODBNAV,20260429,083600,-5.6965924,43.5611388,241.43,0,,107.41,0
$ODBNAV,20260429,083700,-5.6965927,43.5611388,241.41,0,,253.41,0
$ODBNAV,20260429,083800,-5.6965928,43.5611387,241.43,0,,41.17,0
$ODBNAV,20260429,083900,-5.6965933,43.5611392,241.42,0,,10.14,0
$ODBNAV,20260429,084000,-5.6965929,43.5611392,241.4,0,,101.27,0
$ODBNAV,20260429,084100,-5.6965932,43.5611392,241.47,0,,148.51,0
$ODBNAV,20260429,084200,-5.6965934,43.5611391,241.43,0,,85.75,0
$ODBNAV,20260429,084300,-5.6965931,43.5611392,241.43,0,,257.46,0
$ODBNAV,20260429,084400,-5.6965931,43.5611391,241.45,0,,294.72,0
$ODBNAV,20260429,084500,-5.6965932,43.5611392,241.45,0,,179.61,0
$ODBNAV,20260429,085135,-5.6965931,43.5611391,241.44,0,,272.52,0
$ODBNAV,20260429,085200,-5.696593,43.5611392,241.43,0,,88.6,0
$ODBNAV,20260429,085300,-5.6965934,43.561139,241.5,0,,204.12,0
$ODBNAV,20260429,085400,-5.6965931,43.5611393,241.45,0,,112.54,0
$ODBNAV,20260429,085500,-5.6965933,43.5611392,241.45,0,,134.32,0
$ODBNAV,20260429,085600,-5.6965931,43.5611392,241.45,0,,231.79,0
$ODBNAV,20260429,085700,-5.6965933,43.5611391,241.46,0,,197.88,0
$ODBNAV,20260429,085800,-5.6965934,43.5611391,241.45,0,,175.14,0
$ODBNAV,20260429,085900,-5.6965934,43.5611392,241.46,0,,87.88,0
$ODBNAV,20260429,090000,-5.6965933,43.5611391,241.49,0,,26.97,0
$ODBNAV,20260429,090100,-5.6965934,43.5611391,241.45,0,,0.03,0
$ODBNAV,20260429,090200,-5.6965934,43.5611392,241.49,0,,93.67,0
$ODBNAV,20260429,090300,-5.6965934,43.5611391,241.48,0,,300.78,0
$ODBNAV,20260429,090400,-5.6965931,43.5611392,241.49,0,,98.43,0
$ODBNAV,20260429,090500,-5.6965932,43.5611392,241.48,0,,276.76,0
$ODBNAV,20260429,090600,-5.6965933,43.5611391,241.49,0,,25.4,0
$ODBNAV,20260429,090700,-5.6965934,43.5611393,241.49,0,,236.08,0
$ODBNAV,20260429,090800,-5.6965937,43.5611393,241.5,0,,104.3,0
$ODBNAV,20260429,090900,-5.6965936,43.5611393,241.48,0,,210.15,0
$ODBNAV,20260429,091000,-5.6965933,43.5611393,241.5,0,,228.38,0
$ODBNAV,20260429,091100,-5.6965934,43.5611393,241.5,0,,78.18,0
$ODBNAV,20260429,091200,-5.6965935,43.5611393,241.47,0,,29.08,0
$ODBNAV,20260429,091300,-5.6965937,43.5611393,241.53,0,,263.16,0
$ODBNAV,20260429,091400,-5.6965936,43.5611392,241.53,0,,339.63,0
$ODBNAV,20260429,091500,-5.6965936,43.5611393,241.52,0,,157.83,0
$ODBNAV,20260429,091600,-5.6965937,43.5611394,241.51,0,,300.41,0
$ODBNAV,20260429,091700,-5.6965939,43.5611394,241.51,0,,245.35,0
$ODBNAV,20260429,091800,-5.6965935,43.5611395,241.49,0,,236.11,0
$ODBNAV,20260429,091900,-5.6965936,43.5611395,241.52,0,,49.84,0
$ODBNAV,20260429,092000,-5.6965938,43.5611394,241.51,0,,296.37,0
$ODBNAV,20260429,092100,-5.6965935,43.5611393,241.51,0,,84.27,0
$ODBNAV,20260429,092200,-5.6965934,43.5611393,241.49,0,,29.24,0
$ODBNAV,20260429,092300,-5.6965938,43.5611392,241.54,0,,199.04,0
$ODBNAV,20260429,092400,-5.6965936,43.5611392,241.53,0,,42.76,0
$ODBNAV,20260429,092500,-5.6965936,43.5611392,241.5,0,,27.8,0
$ODBNAV,20260429,092600,-5.6965936,43.5611393,241.54,0,,161.62,0
$ODBNAV,20260429,092700,-5.6965936,43.5611392,241.49,0,,54.79,0
$ODBNAV,20260429,092800,-5.6965933,43.5611395,241.46,0,,244.92,0
$ODBNAV,20260429,092900,-5.6965938,43.5611392,241.47,0,,233.72,0
$ODBNAV,20260429,093000,-5.6965936,43.5611394,241.49,0,,62.45,0
$ODBNAV,20260429,093100,-5.6965936,43.5611395,241.5,0,,310.24,0
$ODBNAV,20260429,093200,-5.6965938,43.5611393,241.46,0,,103.6,0
$ODBNAV,20260429,093300,-5.6965938,43.5611393,241.44,0,,11.77,0
$ODBNAV,20260429,093400,-5.6965938,43.5611394,241.43,0,,282.16,0
$ODBNAV,20260429,093500,-5.696594,43.5611392,241.45,0,,234.95,0
$ODBNAV,20260429,093600,-5.6965938,43.5611394,241.48,0,,57.3,0
$ODBNAV,20260429,093700,-5.6965936,43.5611395,241.45,0,,217.62,0
$ODBNAV,20260429,093800,-5.6965938,43.5611392,241.45,0,,193.61,0
$ODBNAV,20260429,093900,-5.6965935,43.5611393,241.49,0,,346.85,0
$ODBNAV,20260429,094000,-5.6965938,43.5611393,241.47,0,,286.38,0
$ODBNAV,20260429,094100,-5.6965938,43.5611393,241.49,0,,59.35,0
$ODBNAV,20260429,094200,-5.6965936,43.5611394,241.47,0,,321.49,0
$ODBNAV,20260429,094300,-5.6965938,43.5611392,241.51,0,,219.53,0
$ODBNAV,20260429,094400,-5.6965937,43.5611392,241.5,0,,51.89,0
$ODBNAV,20260429,094500,-5.6965938,43.5611393,241.53,0,,324.69,0
$ODBNAV,20260429,094600,-5.6965939,43.5611392,241.54,0,,262.24,0
$ODBNAV,20260429,094700,-5.6965938,43.5611393,241.55,0,,84.78,0
$ODBNAV,20260429,094800,-5.696594,43.5611392,241.58,0,,277.6,0
$ODBNAV,20260429,094900,-5.6965939,43.5611391,241.56,0,,242.78,0
$ODBNAV,20260429,095000,-5.6965937,43.5611392,241.55,0,,245.95,0
$ODBNAV,20260429,095100,-5.6965938,43.5611392,241.57,0,,96.48,0
$ODBNAV,20260429,095200,-5.6965936,43.5611393,241.56,0,,195.98,0
$ODBNAV,20260429,095300,-5.696594,43.5611391,241.57,0,,126.67,0
$ODBNAV,20260429,095400,-5.6965937,43.5611393,241.55,0,,23.58,0
$ODBNAV,20260429,095500,-5.6965937,43.5611391,241.58,0,,280.56,0
$ODBNAV,20260429,095600,-5.6965936,43.5611392,241.56,0,,196.5,0
$ODBNAV,20260429,095700,-5.6965936,43.5611392,241.55,0,,223.67,0
$ODBNAV,20260429,095800,-5.6965938,43.5611392,241.56,0,,188.95,0
$ODBNAV,20260429,095900,-5.6965936,43.5611391,241.56,0,,6.17,0
$ODBNAV,20260429,100000,-5.6965936,43.5611391,241.58,0,,253.32,0
$ODBNAV,20260429,100100,-5.6965937,43.5611392,241.56,0,,47.8,0
$ODBNAV,20260429,100200,-5.6965935,43.5611392,241.55,0,,331.21,0
$ODBNAV,20260429,100300,-5.6965935,43.5611389,241.54,0,,52.9,0
$ODBNAV,20260429,100400,-5.6965936,43.561139,241.52,0,,239.21,0
$ODBNAV,20260429,100500,-5.6965935,43.561139,241.55,0,,44.29,0
$ODBNAV,20260429,100600,-5.6965933,43.561139,241.56,0,,69.97,0
$ODBNAV,20260429,100700,-5.6965936,43.561139,241.58,0,,248.04,0
$ODBNAV,20260429,100800,-5.6965934,43.561139,241.6,0,,63.54,0
$ODBNAV,20260429,100900,-5.6965933,43.561139,241.6,0,,215.09,0
$ODBNAV,20260429,101000,-5.6965934,43.5611389,241.61,0,,281.89,0
$ODBNAV,20260429,101100,-5.6965933,43.5611389,241.6,0,,71.13,0
$ODBNAV,20260429,101200,-5.6965933,43.5611389,241.64,0,,245.56,0
$ODBNAV,20260429,101300,-5.6965933,43.5611388,241.63,0,,22.68,0
$ODBNAV,20260429,101400,-5.6965934,43.5611389,241.64,0,,278.07,0
$ODBNAV,20260429,101500,-5.6965933,43.5611389,241.64,0,,338.71,0
$ODBNAV,20260429,101600,-5.6965929,43.5611389,241.63,0,,293.84,0
$ODBNAV,20260429,101700,-5.6965934,43.5611388,241.64,0,,21.34,0
$ODBNAV,20260429,101800,-5.6965931,43.5611389,241.6,0,,51.52,0
$ODBNAV,20260429,101900,-5.6965935,43.5611388,241.64,0,,230.08,0
$ODBNAV,20260429,102000,-5.6965934,43.5611389,241.64,0,,60.55,0
$ODBNAV,20260429,102100,-5.6965935,43.5611389,241.63,0,,209.8,0
$ODBNAV,20260429,102200,-5.6965933,43.561139,241.64,0,,81.56,0
$ODBNAV,20260429,102300,-5.6965934,43.561139,241.68,0,,259.34,0
$ODBNAV,20260429,102400,-5.6965935,43.561139,241.66,0,,162.9,0
$ODBNAV,20260429,102500,-5.6965933,43.561139,241.67,0,,287.93,0
$ODBNAV,20260429,102600,-5.6965934,43.561139,241.68,0,,250.35,0
$ODBNAV,20260429,102700,-5.6965933,43.561139,241.68,0,,71.45,0
$ODBNAV,20260429,102800,-5.6965932,43.561139,241.72,0,,283.73,0
$ODBNAV,20260429,102900,-5.6965937,43.5611388,241.7,0,,216.56,0
$ODBNAV,20260429,103000,-5.6965934,43.561139,241.68,0,,135.86,0
$ODBNAV,20260429,103100,-5.6965934,43.5611392,241.7,0,,231.73,0
$ODBNAV,20260429,103200,-5.6965934,43.561139,241.69,0,,32.03,0
$ODBNAV,20260429,103300,-5.6965934,43.5611391,241.67,0,,302.93,0
$ODBNAV,20260429,103400,-5.6965937,43.561139,241.69,0,,54.2,0
$ODBNAV,20260429,103500,-5.6965932,43.5611391,241.67,0,,11.98,0
$ODBNAV,20260429,103600,-5.6965935,43.5611391,241.66,0,,255.39,0
$ODBNAV,20260429,103700,-5.6965936,43.5611391,241.68,0,,32.88,0
$ODBNAV,20260429,103800,-5.6965937,43.5611392,241.68,0,,332.9,0
$ODBNAV,20260429,103900,-5.6965937,43.5611391,241.71,0,,234.77,0
$ODBNAV,20260429,104000,-5.6965936,43.5611392,241.73,0,,50.03,0
$ODBNAV,20260429,104100,-5.6965931,43.5611393,241.71,0,,17.96,0
$ODBNAV,20260429,104200,-5.6965937,43.5611391,241.7,0,,235.06,0
$ODBNAV,20260429,104300,-5.6965935,43.5611392,241.71,0,,27.98,0
$ODBNAV,20260429,104400,-5.6965938,43.5611392,241.74,0,,260.16,0
$ODBNAV,20260429,104500,-5.6965937,43.561139,241.72,0,,297.69,0
$ODBNAV,20260429,104601,-5.6965937,43.561139,241.71,0,,217.91,0
$ODBNAV,20260429,104700,-5.6965937,43.5611392,241.72,0,,59.92,0
$ODBNAV,20260429,104800,-5.6965937,43.5611393,241.71,0,,251.33,0
$ODBNAV,20260429,104900,-5.6965938,43.5611391,241.72,0,,55.26,0
$ODBNAV,20260429,105000,-5.6965937,43.5611393,241.73,0,,232.34,0
$ODBNAV,20260429,105100,-5.6965942,43.5611392,241.75,0,,38.95,0
$ODBNAV,20260429,105200,-5.696594,43.5611392,241.72,0,,55.92,0
$ODBNAV,20260429,105300,-5.6965938,43.5611394,241.76,0,,51.73,0
$ODBNAV,20260429,105400,-5.6965944,43.5611392,241.76,0,,35.33,0
$ODBNAV,20260429,105500,-5.696594,43.5611393,241.73,0,,263.22,0
$ODBNAV,20260429,105600,-5.6965942,43.5611394,241.75,0,,36.33,0
$ODBNAV,20260429,105700,-5.6965939,43.5611395,241.77,0,,226.94,0
$ODBNAV,20260429,105800,-5.6965941,43.5611394,241.75,0,,52.73,0
$ODBNAV,20260429,105900,-5.6965943,43.5611394,241.74,0,,274.93,0
$ODBNAV,20260429,110000,-5.6965941,43.5611394,241.77,0,,196.67,0
$ODBNAV,20260429,110100,-5.6965943,43.5611395,241.76,0,,125.18,0
$ODBNAV,20260429,110200,-5.6965942,43.5611395,241.79,0,,55.05,0
$ODBNAV,20260429,110300,-5.6965944,43.5611396,241.78,0,,225.86,0
$ODBNAV,20260429,110400,-5.6965943,43.5611395,241.82,0,,56.09,0
$ODBNAV,20260429,110500,-5.6965941,43.5611397,241.8,0,,94.84,0
$ODBNAV,20260429,110600,-5.6965944,43.5611396,241.81,0,,144.83,0
$ODBNAV,20260429,110700,-5.696594,43.5611396,241.83,0,,251.01,0
$ODBNAV,20260429,110800,-5.6965943,43.5611395,241.81,0,,205.79,0
$ODBNAV,20260429,110900,-5.6965945,43.5611395,241.82,0,,253.71,0
$ODBNAV,20260429,111000,-5.6965946,43.5611394,241.83,0,,63.24,0
$ODBNAV,20260429,111100,-5.6965944,43.5611396,241.84,0,,115.5,0
$ODBNAV,20260429,111200,-5.6965945,43.5611395,241.84,0,,45.99,0
$ODBNAV,20260429,111300,-5.696594,43.5611397,241.82,0,,297.89,0
$ODBNAV,20260429,111400,-5.6965944,43.5611393,241.84,0,,277.01,0
$ODBNAV,20260429,111500,-5.6965942,43.5611396,241.86,0,,88.97,0
$ODBNAV,20260429,111600,-5.6965944,43.5611396,241.86,0,,231.1,0
$ODBNAV,20260429,111700,-5.6965942,43.5611397,241.85,0,,96.45,0
$ODBNAV,20260429,111800,-5.6965944,43.5611398,241.87,0,,263.87,0
$ODBNAV,20260429,111900,-5.6965946,43.5611396,241.87,0,,68.2,0
$ODBNAV,20260429,112000,-5.6965946,43.5611396,241.88,0,,30.32,0
$ODBNAV,20260429,112100,-5.6965946,43.5611397,241.89,0,,272.38,0
$ODBNAV,20260429,112200,-5.6965946,43.5611397,241.9,0,,77.01,0
$ODBNAV,20260429,112300,-5.6965946,43.5611396,241.91,0,,159.95,0
$ODBNAV,20260429,112400,-5.6965945,43.5611398,241.91,0,,266.56,0
$ODBNAV,20260429,112500,-5.6965946,43.5611397,241.93,0,,352.15,0
$ODBNAV,20260429,112600,-5.6965945,43.5611398,241.92,0,,281.25,0
$ODBNAV,20260429,112700,-5.6965948,43.5611398,241.92,0,,71.74,0
$ODBNAV,20260429,112800,-5.6965944,43.5611399,241.94,0,,270.02,0
$ODBNAV,20260429,112900,-5.6965949,43.5611399,241.91,0,,64.08,0
$ODBNAV,20260429,113000,-5.6965946,43.56114,241.91,0,,198.25,0
$ODBNAV,20260429,113100,-5.6965947,43.5611399,241.95,0,,56.5,0
$ODBNAV,20260429,113200,-5.6965947,43.5611398,241.9,0,,252.84,0
$ODBNAV,20260429,113300,-5.6965946,43.56114,241.93,0,,345.79,0
$ODBNAV,20260429,113400,-5.6965945,43.5611399,241.94,0,,57.61,0
$ODBNAV,20260429,113500,-5.6965946,43.5611398,241.91,0,,265.02,0
$ODBNAV,20260429,113600,-5.6965947,43.5611399,241.94,0,,249.3,0
$ODBNAV,20260429,113700,-5.6965946,43.5611399,241.95,0,,51.48,0
$ODBNAV,20260429,113800,-5.6965942,43.5611401,241.95,0,,241.61,0
$ODBNAV,20260429,113900,-5.6965948,43.5611398,241.93,0,,184.54,0
$ODBNAV,20260429,114000,-5.6965945,43.5611399,241.95,0,,74.1,0
$ODBNAV,20260429,114100,-5.6965943,43.5611401,241.92,0,,83.55,0
$ODBNAV,20260429,114200,-5.6965946,43.5611398,241.92,0,,174.44,0
$ODBNAV,20260429,114300,-5.6965947,43.56114,241.93,0,,235.74,0
$ODBNAV,20260429,114400,-5.6965945,43.5611399,241.94,0,,62.83,0
$ODBNAV,20260429,114500,-5.6965943,43.5611401,241.94,0,,223.68,0
$ODBNAV,20260429,114600,-5.6965945,43.56114,241.95,0,,22.66,0
$ODBNAV,20260429,114700,-5.6965947,43.5611399,241.95,0,,22.63,0
$ODBNAV,20260429,114800,-5.6965944,43.5611401,241.97,0,,117.21,0
$ODBNAV,20260429,114900,-5.6965946,43.56114,241.98,0,,150.5,0
$ODBNAV,20260429,115000,-5.6965943,43.5611401,241.97,0,,269.39,0
$ODBNAV,20260429,115100,-5.6965947,43.5611401,241.98,0,,224.85,0
$ODBNAV,20260429,115200,-5.6965945,43.5611402,241.98,0,,203.63,0
$ODBNAV,20260429,115300,-5.6965943,43.5611401,241.98,0,,261.14,0
$ODBNAV,20260429,115400,-5.6965945,43.5611401,241.99,0,,356.6,0
$ODBNAV,20260429,115500,-5.6965943,43.5611401,241.98,0,,265.95,0
$ODBNAV,20260429,115600,-5.6965945,43.5611401,241.99,0,,4.92,0
$ODBNAV,20260429,115700,-5.6965945,43.5611404,241.98,0,,264.55,0
$ODBNAV,20260429,115800,-5.6965946,43.5611401,241.98,0,,268.67,0
$ODBNAV,20260429,115900,-5.6965944,43.5611403,242.01,0,,209.57,0
$ODBNAV,20260429,120000,-5.6965946,43.5611402,242.01,0,,347.74,0
$ODBNAV,20260429,120100,-5.6965944,43.5611403,242.02,0,,267.02,0
$ODBNAV,20260429,120200,-5.6965947,43.5611403,242.01,0,,248.04,0
$ODBNAV,20260429,120300,-5.6965949,43.5611403,242.02,0,,66.32,0
$ODBNAV,20260429,120400,-5.6965945,43.5611404,242.03,0,,42.94,0
$ODBNAV,20260429,120500,-5.6965946,43.5611403,242.02,0,,83.64,0
$ODBNAV,20260429,120600,-5.6965946,43.5611403,242,0,,236.55,0
$ODBNAV,20260429,120700,-5.6965948,43.5611403,242.01,0,,55.4,0
$ODBNAV,20260429,120800,-5.6965945,43.5611404,242.01,0,,38.89,0
$ODBNAV,20260429,120900,-5.6965948,43.5611401,242,0,,242.68,0
$ODBNAV,20260429,121000,-5.6965948,43.5611403,242.02,0,,344.06,0
$ODBNAV,20260429,121100,-5.6965943,43.5611402,241.99,0,,71.89,0
$ODBNAV,20260429,121200,-5.6965945,43.5611401,242.08,0,,252.77,0
$ODBNAV,20260429,121300,-5.6965943,43.5611402,242.08,0,,357.74,0
$ODBNAV,20260429,121400,-5.6965946,43.56114,242.1,0,,247.61,0
$ODBNAV,20260429,121500,-5.6965943,43.5611401,242.09,0,,174.7,0
$ODBNAV,20260429,121600,-5.6965943,43.56114,242.13,0,,57.5,0
$ODBNAV,20260429,121700,-5.6965942,43.56114,242.12,0,,296.32,0
$ODBNAV,20260429,121800,-5.6965942,43.56114,242.13,0,,268.37,0
$ODBNAV,20260429,121900,-5.6965943,43.56114,242.12,0,,20.73,0
$ODBNAV,20260429,122000,-5.6965944,43.56114,242.07,0,,235.21,0
$ODBNAV,20260429,122100,-5.6965944,43.5611401,242.08,0,,139.75,0
$ODBNAV,20260429,122200,-5.6965942,43.5611401,242.12,0,,168.29,0
$ODBNAV,20260429,122300,-5.6965944,43.56114,242.09,0,,118.84,0
$ODBNAV,20260429,122400,-5.6965943,43.5611401,242.11,0,,129.73,0
$ODBNAV,20260429,122500,-5.6965942,43.56114,242.11,0,,207.16,0
$ODBNAV,20260429,122600,-5.6965943,43.5611399,242.15,0,,73.09,0
$ODBNAV,20260429,122700,-5.6965942,43.5611401,242.17,0,,105.13,0
$ODBNAV,20260429,122800,-5.6965944,43.56114,242.16,0,,195.5,0
$ODBNAV,20260429,122900,-5.6965945,43.5611401,242.13,0,,182.92,0
$ODBNAV,20260429,123000,-5.6965948,43.5611401,242.12,0,,28.23,0
$ODBNAV,20260429,123100,-5.6965945,43.5611401,242.15,0,,222.07,0
$ODBNAV,20260429,123200,-5.6965947,43.56114,242.14,0,,213.18,0
$ODBNAV,20260429,123300,-5.6965943,43.5611399,242.19,0,,70.07,0
$ODBNAV,20260429,123400,-5.6965943,43.5611401,242.13,0,,217.75,0
$ODBNAV,20260429,123500,-5.6965946,43.5611399,242.17,0,,37.7,0
$ODBNAV,20260429,123600,-5.6965946,43.56114,242.15,0,,241.17,0
$ODBNAV,20260429,123700,-5.6965944,43.5611401,242.18,0,,67.4,0
$ODBNAV,20260429,123800,-5.6965945,43.56114,242.18,0,,299.99,0
$ODBNAV,20260429,123900,-5.6965944,43.5611399,242.16,0,,72.95,0
$ODBNAV,20260429,124000,-5.6965943,43.5611399,242.14,0,,97.86,0
$ODBNAV,20260429,124100,-5.6965942,43.5611401,242.13,0,,225.24,0
$ODBNAV,20260429,124200,-5.6965943,43.56114,242.15,0,,332.66,0
$ODBNAV,20260429,124300,-5.6965945,43.5611401,242.16,0,,344.69,0
$ODBNAV,20260429,124400,-5.6965945,43.56114,242.2,0,,24.69,0
$ODBNAV,20260429,124500,-5.6965945,43.56114,242.18,0,,35.88,0
$ODBNAV,20260429,124600,-5.6965944,43.5611401,242.19,0,,227.26,0
$ODBNAV,20260429,124700,-5.6965946,43.5611401,242.22,0,,94.54,0
$ODBNAV,20260429,124800,-5.6965945,43.5611399,242.2,0,,193.68,0
$ODBNAV,20260429,124900,-5.6965944,43.5611401,242.19,0,,256.45,0
$ODBNAV,20260429,125000,-5.6965944,43.5611401,242.2,0,,108.79,0
$ODBNAV,20260429,125100,-5.6965943,43.5611402,242.18,0,,319.11,0
$ODBNAV,20260429,125200,-5.696594,43.5611403,242.22,0,,72.89,0
$ODBNAV,20260429,125300,-5.696594,43.5611403,242.22,0,,61.91,0
$ODBNAV,20260429,125400,-5.6965936,43.5611406,242.22,0,,52.41,0
$ODBNAV,20260429,125500,-5.6965942,43.5611404,242.24,0,,211.29,0
$ODBNAV,20260429,125600,-5.6965941,43.5611404,242.22,0,,324.37,0
$ODBNAV,20260429,125700,-5.6965936,43.5611405,242.25,0,,87.17,0
$ODBNAV,20260429,125800,-5.6965937,43.5611403,242.24,0,,312.09,0
$ODBNAV,20260429,125900,-5.696594,43.5611402,242.24,0,,346.8,0
$ODBNAV,20260429,130000,-5.6965937,43.5611405,242.22,0,,16.16,0
$ODBNAV,20260429,130100,-5.6965938,43.5611404,242.21,0,,278.18,0
$ODBNAV,20260429,130200,-5.6965944,43.5611402,242.19,0,,288.06,0
$ODBNAV,20260429,130300,-5.6965942,43.5611402,242.21,0,,320.53,0
$ODBNAV,20260429,130400,-5.6965939,43.5611404,242.23,0,,334.32,0
$ODBNAV,20260429,130500,-5.696594,43.5611402,242.24,0,,51.01,0
$ODBNAV,20260429,130600,-5.696594,43.5611404,242.25,0,,33.79,0
$ODBNAV,20260429,130700,-5.6965942,43.5611403,242.21,0,,231.75,0
$ODBNAV,20260429,130800,-5.696594,43.5611403,242.21,0,,269.03,0
$ODBNAV,20260429,130900,-5.696594,43.5611403,242.24,0,,246.95,0
$ODBNAV,20260429,131000,-5.6965938,43.5611403,242.24,0,,48.3,0
$ODBNAV,20260429,131100,-5.6965938,43.5611403,242.23,0,,356.99,0
$ODBNAV,20260429,131200,-5.6965939,43.5611404,242.22,0,,208.09,0
$ODBNAV,20260429,131300,-5.6965941,43.5611401,242.25,0,,99.54,0
$ODBNAV,20260429,131400,-5.6965937,43.5611403,242.23,0,,78.81,0
$ODBNAV,20260429,131500,-5.6965939,43.5611404,242.24,0,,269.82,0
$ODBNAV,20260429,131600,-5.6965941,43.5611401,242.22,0,,149.66,0
$ODBNAV,20260429,131700,-5.6965938,43.5611403,242.25,0,,94.95,0
$ODBNAV,20260429,131800,-5.696594,43.5611404,242.28,0,,226.72,0
$ODBNAV,20260429,131900,-5.6965941,43.5611402,242.24,0,,202.48,0
$ODBNAV,20260429,132000,-5.6965939,43.5611405,242.27,0,,64.45,0
$ODBNAV,20260429,132100,-5.696594,43.5611402,242.27,0,,247.07,0
$ODBNAV,20260429,132200,-5.696594,43.5611403,242.25,0,,19.19,0
$ODBNAV,20260429,132300,-5.6965936,43.5611403,242.27,0,,114.97,0
$ODBNAV,20260429,132400,-5.696594,43.5611399,242.24,0,,249.34,0
$ODBNAV,20260429,132500,-5.696594,43.5611401,242.29,0,,59.18,0
$ODBNAV,20260429,132600,-5.6965941,43.5611401,242.31,0,,218.66,0
$ODBNAV,20260429,132700,-5.696594,43.5611399,242.27,0,,144.61,0
$ODBNAV,20260429,132800,-5.696594,43.5611402,242.28,0,,285.35,0
$ODBNAV,20260429,132900,-5.6965942,43.56114,242.29,0,,219.74,0
$ODBNAV,20260429,133000,-5.6965941,43.5611401,242.3,0,,67.25,0
$ODBNAV,20260429,133100,-5.696594,43.5611402,242.27,0,,199.8,0
$ODBNAV,20260429,133200,-5.6965941,43.5611402,242.25,0,,74.85,0
$ODBNAV,20260429,133300,-5.6965938,43.5611403,242.28,0,,78.93,0
$ODBNAV,20260429,133400,-5.6965939,43.5611403,242.32,0,,72.31,0
$ODBNAV,20260429,133500,-5.6965941,43.5611403,242.29,0,,250.63,0
$ODBNAV,20260429,133600,-5.6965938,43.5611403,242.3,0,,66.36,0
$ODBNAV,20260429,133700,-5.6965939,43.5611403,242.29,0,,232.4,0
$ODBNAV,20260429,133800,-5.6965938,43.5611403,242.3,0,,75.82,0
$ODBNAV,20260429,133900,-5.6965937,43.5611402,242.31,0,,259.76,0
$ODBNAV,20260429,134000,-5.6965936,43.5611404,242.28,0,,242.38,0
$ODBNAV,20260429,134100,-5.696594,43.5611402,242.31,0,,94.01,0
$ODBNAV,20260429,134200,-5.6965935,43.5611405,242.29,0,,241.5,0
$ODBNAV,20260429,134300,-5.696594,43.5611403,242.32,0,,115.07,0
$ODBNAV,20260429,134400,-5.6965937,43.5611404,242.31,0,,177.03,0
$ODBNAV,20260429,134500,-5.6965936,43.5611404,242.28,0,,240.4,0
$ODBNAV,20260429,134600,-5.6965937,43.5611403,242.31,0,,121.63,0
$ODBNAV,20260429,134700,-5.6965937,43.5611404,242.27,0,,246.01,0
$ODBNAV,20260429,134800,-5.6965944,43.5611402,242.3,0,,320.95,0
$ODBNAV,20260429,134900,-5.696594,43.5611405,242.28,0,,246.22,0
$ODBNAV,20260429,135000,-5.6965938,43.5611404,242.32,0,,226.04,0
$ODBNAV,20260429,135100,-5.6965938,43.5611405,242.29,0,,269.34,0
$ODBNAV,20260429,135200,-5.6965938,43.5611405,242.32,0,,131.32,0
$ODBNAV,20260429,135300,-5.6965941,43.5611405,242.33,0,,275.45,0
$ODBNAV,20260429,135400,-5.6965937,43.5611405,242.35,0,,131.37,0
$ODBNAV,20260429,135500,-5.6965936,43.5611404,242.32,0,,8.98,0
$ODBNAV,20260429,135600,-5.6965937,43.5611405,242.33,0,,231.95,0
$ODBNAV,20260429,135700,-5.6965935,43.5611404,242.31,0,,334.86,0
$ODBNAV,20260429,135800,-5.6965939,43.5611406,242.32,0,,80.55,0
$ODBNAV,20260429,135900,-5.6965939,43.5611404,242.33,0,,236.17,0
$ODBNAV,20260429,140000,-5.6965939,43.5611406,242.36,0,,119.28,0
$ODBNAV,20260429,140100,-5.6965933,43.561141,242.35,0,,204.11,0
$ODBNAV,20260429,140200,-5.6965936,43.5611407,242.35,0,,254.72,0
$ODBNAV,20260429,140300,-5.6965937,43.5611408,242.34,0,,195.74,0
$ODBNAV,20260429,140400,-5.6965937,43.5611407,242.38,0,,18.58,0
$ODBNAV,20260429,140500,-5.6965943,43.5611405,242.33,0,,202.2,0
$ODBNAV,20260429,140700,-5.6965939,43.5611407,242.33,0,,130.72,0
$ODBNAV,20260429,140800,-5.6965938,43.5611407,242.35,0,,210.41,0
$ODBNAV,20260429,140900,-5.6965937,43.5611407,242.32,0,,68.67,0
$ODBNAV,20260429,141000,-5.6965934,43.5611408,242.32,0,,290.57,0
$ODBNAV,20260429,141100,-5.6965937,43.5611408,242.3,0,,249.17,0
$ODBNAV,20260429,141200,-5.6965936,43.5611408,242.28,0,,23.12,0
$ODBNAV,20260429,141300,-5.696594,43.5611406,242.28,0,,233.4,0
$ODBNAV,20260429,141400,-5.6965933,43.5611406,242.3,0,,45.14,0
$ODBNAV,20260429,141500,-5.6965936,43.5611405,242.27,0,,59.33,0
$ODBNAV,20260429,141600,-5.6965937,43.5611404,242.28,0,,265.65,0
$ODBNAV,20260429,141700,-5.6965934,43.56114,242.29,0,,210.87,0
$ODBNAV,20260429,141800,-5.6965937,43.5611401,242.27,0,,216.2,0
$ODBNAV,20260429,141900,-5.6965932,43.5611399,242.32,0,,67.81,0
$ODBNAV,20260429,142000,-5.6965932,43.5611399,242.27,0,,199.94,0
$ODBNAV,20260429,142100,-5.6965925,43.5611465,242.24,0,,235.3,0
$ODBNAV,20260429,142200,-5.6965958,43.5611456,242.28,0,,313.18,0
$ODBNAV,20260429,142300,-5.6965962,43.5611465,242.28,0,,359.9,0
$ODBNAV,20260429,142400,-5.696596,43.5611453,242.27,0,,73.61,0
$ODBNAV,20260429,142500,-5.6965956,43.5611432,242.27,0,,184.55,0
$ODBNAV,20260429,142600,-5.6965943,43.5611438,242.26,0,,38.31,0
$ODBNAV,20260429,142700,-5.6965955,43.5611424,242.27,0,,55.82,0
$ODBNAV,20260429,142800,-5.6965941,43.5611432,242.28,0,,200.41,0
$ODBNAV,20260429,142900,-5.6965946,43.5611424,242.26,0,,253.62,0
$ODBNAV,20260429,143000,-5.6965952,43.5611416,242.26,0,,227.93,0
$ODBNAV,20260429,143100,-5.696595,43.561141,242.29,0,,69,0
$ODBNAV,20260429,143200,-5.6965951,43.561141,242.29,0,,10.2,0
$ODBNAV,20260429,143300,-5.696595,43.5611408,242.32,0,,245.6,0
$ODBNAV,20260429,143400,-5.6965947,43.5611404,242.29,0,,280.53,0
$ODBNAV,20260429,143500,-5.6965951,43.5611407,242.29,0,,238.5,0
$ODBNAV,20260429,143600,-5.6965944,43.5611408,242.27,0,,23.15,0
$ODBNAV,20260429,143700,-5.696594,43.5611414,242.29,0,,358.81,0
$ODBNAV,20260429,143800,-5.6965942,43.5611411,242.27,0,,260.82,0
$ODBNAV,20260429,143900,-5.6965951,43.5611405,242.29,0,,350.54,0
$ODBNAV,20260429,144000,-5.6965951,43.5611408,242.3,0,,353.76,0
$ODBNAV,20260429,144100,-5.6965954,43.5611405,242.29,0,,130.26,0
$ODBNAV,20260429,144200,-5.6965956,43.5611406,242.28,0,,258.78,0
$ODBNAV,20260429,144300,-5.6965954,43.5611407,242.27,0,,262.23,0
$ODBNAV,20260429,144400,-5.6965953,43.5611407,242.28,0,,52.93,0
$ODBNAV,20260429,144500,-5.6965956,43.5611407,242.28,0,,69.39,0
$ODBNAV,20260429,144600,-5.6965953,43.5611408,242.24,0,,268.36,0
$ODBNAV,20260429,144700,-5.6965951,43.5611408,242.26,0,,47.64,0
$ODBNAV,20260429,144800,-5.6965947,43.5611406,242.24,0,,247.21,0
$ODBNAV,20260429,144900,-5.6965952,43.5611404,242.26,0,,26.15,0
$ODBNAV,20260429,145000,-5.6965946,43.5611405,242.24,0,,58.47,0
$ODBNAV,20260429,145100,-5.6965947,43.5611402,242.24,0,,94.56,0
$ODBNAV,20260429,145200,-5.6965956,43.5611401,242.25,0,,252.59,0
$ODBNAV,20260429,145300,-5.6965954,43.5611405,242.23,0,,292.41,0
$ODBNAV,20260429,145400,-5.6965952,43.5611401,242.24,0,,57.38,0
$ODBNAV,20260429,145500,-5.6965949,43.5611401,242.22,0,,291.07,0
$ODBNAV,20260429,145600,-5.6965952,43.5611403,242.23,0,,65.57,0
$ODBNAV,20260429,145700,-5.6965952,43.56114,242.23,0,,290.49,0
$ODBNAV,20260429,145800,-5.6965955,43.5611402,242.23,0,,240.7,0
$ODBNAV,20260429,145900,-5.6965952,43.5611401,242.24,0,,98.7,0
$ODBNAV,20260429,150000,-5.6965944,43.5611402,242.23,0,,304.37,0
$ODBNAV,20260429,150100,-5.6965952,43.5611402,242.22,0,,258.17,0
$ODBNAV,20260429,150200,-5.6965953,43.5611401,242.24,0,,45.76,0
$ODBNAV,20260429,150300,-5.6965955,43.5611401,242.24,0,,38.47,0
$ODBNAV,20260429,150400,-5.6965954,43.5611401,242.23,0,,27.59,0
$ODBNAV,20260429,150500,-5.6965961,43.5611403,242.21,0,,255.9,0
$ODBNAV,20260429,150600,-5.6965959,43.5611403,242.22,0,,44.99,0
$ODBNAV,20260429,150700,-5.6965962,43.56114,242.21,0,,90.78,0
$ODBNAV,20260429,150800,-5.6965957,43.56114,242.24,0,,224.98,0
$ODBNAV,20260429,150900,-5.696596,43.56114,242.24,0,,65.6,0
$ODBNAV,20260429,151000,-5.6965964,43.56114,242.24,0,,195.02,0
$ODBNAV,20260429,151100,-5.6965966,43.5611399,242.21,0,,223.55,0
$ODBNAV,20260429,151200,-5.6965968,43.56114,242.22,0,,28.74,0
$ODBNAV,20260429,151300,-5.6965966,43.5611398,242.18,0,,205.04,0
$ODBNAV,20260429,151400,-5.6965967,43.5611401,242.19,0,,22.51,0
$ODBNAV,20260429,151500,-5.6965968,43.5611404,242.18,0,,357.24,0
$ODBNAV,20260429,151600,-5.6965964,43.5611402,242.16,0,,30.61,0
$ODBNAV,20260429,151700,-5.6965967,43.5611402,242.17,0,,228.89,0
$ODBNAV,20260429,151800,-5.6965971,43.5611399,242.2,0,,254.31,0
$ODBNAV,20260429,151900,-5.6965963,43.5611403,242.19,0,,121.94,0
$ODBNAV,20260429,152000,-5.696596,43.5611401,242.24,0,,50.68,0
$ODBNAV,20260429,152100,-5.6965963,43.5611399,242.25,0,,223.98,0
$ODBNAV,20260429,152200,-5.6965962,43.5611403,242.25,0,,149.59,0
$ODBNAV,20260429,152300,-5.6965961,43.5611402,242.22,0,,214.69,0
$ODBNAV,20260429,152400,-5.6965961,43.5611401,242.23,0,,91.63,0
$ODBNAV,20260429,152500,-5.6965961,43.5611404,242.25,0,,282.07,0
$ODBNAV,20260429,152600,-5.6965962,43.5611402,242.24,0,,58.76,0
$ODBNAV,20260429,152700,-5.6965959,43.5611405,242.25,0,,290.3,0
$ODBNAV,20260429,152800,-5.6965963,43.5611404,242.26,0,,55.84,0
$ODBNAV,20260429,152900,-5.6965959,43.5611402,242.25,0,,146.44,0
$ODBNAV,20260429,153000,-5.6965956,43.5611406,242.23,0,,35.72,0
$ODBNAV,20260429,153100,-5.6965959,43.5611404,242.25,0,,80.35,0
$ODBNAV,20260429,153200,-5.6965957,43.5611406,242.21,0,,76.64,0
$ODBNAV,20260429,153300,-5.6965959,43.5611399,242.21,0,,237.79,0
$ODBNAV,20260429,153400,-5.6965959,43.5611401,242.22,0,,39.9,0
$ODBNAV,20260429,153500,-5.6965953,43.5611403,242.19,0,,263.53,0
$ODBNAV,20260429,153600,-5.6965953,43.5611404,242.17,0,,143.89,0
$ODBNAV,20260429,153700,-5.696596,43.5611403,242.15,0,,256.69,0
$ODBNAV,20260429,153800,-5.6965954,43.5611405,242.15,0,,31.53,0
$ODBNAV,20260429,153900,-5.6965956,43.5611406,242.16,0,,259.29,0
$ODBNAV,20260429,154000,-5.6965958,43.5611399,242.18,0,,346.97,0
$ODBNAV,20260429,154100,-5.6965955,43.5611405,242.12,0,,229.18,0
$ODBNAV,20260429,154200,-5.6965957,43.5611403,242.12,0,,280.19,0
$ODBNAV,20260429,154300,-5.6965949,43.56114,242.15,0,,56.08,0
$ODBNAV,20260429,154400,-5.6965955,43.5611401,242.15,0,,87.42,0
$ODBNAV,20260429,154500,-5.6965951,43.5611401,242.16,0,,75.37,0
$ODBNAV,20260429,154600,-5.6965955,43.5611402,242.18,0,,296.92,0
$ODBNAV,20260429,154700,-5.6965955,43.56114,242.15,0,,289.24,0
$ODBNAV,20260429,154800,-5.6965953,43.56114,242.15,0,,201.56,0
$ODBNAV,20260429,154900,-5.6965955,43.5611404,242.15,0,,46.97,0
$ODBNAV,20260429,155000,-5.6965958,43.5611399,242.13,0,,76.68,0
$ODBNAV,20260429,155100,-5.696595,43.5611403,242.1,0,,161.52,0
$ODBNAV,20260429,155200,-5.6965953,43.5611401,242.11,0,,263.48,0
$ODBNAV,20260429,155300,-5.6965949,43.56114,242.12,0,,326.83,0
$ODBNAV,20260429,155400,-5.696595,43.5611399,242.13,0,,194.72,0
$ODBNAV,20260429,155500,-5.6965945,43.5611402,242.1,0,,63.62,0
$ODBNAV,20260429,155600,-5.696595,43.5611399,242.08,0,,30.6,0
$ODBNAV,20260429,155700,-5.6965947,43.5611403,242.07,0,,67.52,0
$ODBNAV,20260429,155800,-5.6965943,43.5611397,242.08,0,,184.4,0
$ODBNAV,20260429,155900,-5.6965947,43.5611397,242.1,0,,253.6,0
$ODBNAV,20260429,160000,-5.6965945,43.5611399,242.11,0,,49.6,0
$ODBNAV,20260429,160100,-5.6965949,43.5611399,242.07,0,,201.26,0
$ODBNAV,20260429,160200,-5.6965953,43.5611393,242.05,0,,265.69,0
$ODBNAV,20260429,160300,-5.6965947,43.5611399,242.03,0,,307.59,0
$ODBNAV,20260429,160400,-5.6965944,43.5611398,242.03,0,,242.99,0
$ODBNAV,20260429,160500,-5.6965946,43.56114,242.02,0,,229.63,0
$ODBNAV,20260429,160600,-5.6965945,43.5611398,242.04,0,,51.79,0
$ODBNAV,20260429,160700,-5.6965949,43.5611396,242.02,0,,223.61,0
$ODBNAV,20260429,160800,-5.6965942,43.5611397,242.01,0,,75.14,0
$ODBNAV,20260429,160900,-5.6965941,43.5611399,242,0,,247.07,0
$ODBNAV,20260429,161000,-5.6965944,43.5611397,242.01,0,,144.39,0
$ODBNAV,20260429,161100,-5.6965946,43.5611397,242.02,0,,58,0
$ODBNAV,20260429,161200,-5.6965946,43.5611397,241.97,0,,149.87,0
$ODBNAV,20260429,161300,-5.6965945,43.5611399,241.96,0,,267.64,0
$ODBNAV,20260429,161400,-5.6965946,43.5611396,241.99,0,,52.62,0
$ODBNAV,20260429,161500,-5.6965944,43.5611396,241.96,0,,233.68,0
$ODBNAV,20260429,161600,-5.6965946,43.5611396,241.97,0,,238.7,0
$ODBNAV,20260429,161700,-5.6965946,43.5611394,242,0,,252.67,0
$ODBNAV,20260429,161800,-5.6965944,43.56114,241.88,0,,137.41,0
$ODBNAV,20260429,161900,-5.6965941,43.5611395,241.96,0,,16.13,0
$ODBNAV,20260429,162000,-5.6965943,43.5611393,241.93,0,,225.63,0
$ODBNAV,20260429,162100,-5.696594,43.5611395,241.94,0,,127.23,0
$ODBNAV,20260429,162200,-5.6965941,43.5611396,241.95,0,,66.44,0
$ODBNAV,20260429,162300,-5.6965944,43.5611396,241.91,0,,354.89,0
$ODBNAV,20260429,162400,-5.6965943,43.5611397,241.91,0,,252.83,0
$ODBNAV,20260429,162500,-5.6965945,43.5611396,241.9,0,,23.79,0
$ODBNAV,20260429,162600,-5.6965941,43.5611394,241.91,0,,317.14,0
$ODBNAV,20260429,162700,-5.6965946,43.56114,241.88,0,,30.18,0
$ODBNAV,20260429,162800,-5.6965947,43.5611401,241.91,0,,177.28,0
$ODBNAV,20260429,162900,-5.6965939,43.5611407,241.98,0,,235.16,0
$ODBNAV,20260429,163000,-5.696594,43.5611404,241.92,0,,44.02,0
$ODBNAV,20260429,163100,-5.6965952,43.5611404,241.95,0,,330.5,0
$ODBNAV,20260429,163200,-5.6965944,43.5611409,241.87,0,,235.84,0
$ODBNAV,20260429,163300,-5.6965939,43.5611406,241.9,0,,83.95,0
$ODBNAV,20260429,163400,-5.6965948,43.5611405,241.89,0,,72.61,0
$ODBNAV,20260429,163500,-5.6965942,43.5611408,241.85,0,,213.32,0
$ODBNAV,20260429,163600,-5.696594,43.5611408,241.84,0,,87.86,0
$ODBNAV,20260429,163700,-5.6965953,43.5611403,241.87,0,,89.22,0
$ODBNAV,20260429,163800,-5.6965944,43.5611405,241.82,0,,295.85,0
$ODBNAV,20260429,163900,-5.6965936,43.5611413,241.86,0,,15.79,0
$ODBNAV,20260429,164000,-5.6965955,43.5611405,241.82,0,,52.95,0
$ODBNAV,20260429,164100,-5.696594,43.5611411,241.81,0,,211.24,0
$ODBNAV,20260429,164200,-5.6965943,43.561141,241.69,0,,52.01,0
$ODBNAV,20260429,164300,-5.696595,43.5611407,241.72,0,,59.47,0
$ODBNAV,20260429,164400,-5.696595,43.5611407,241.77,0,,236.15,0
$ODBNAV,20260429,164500,-5.6965942,43.5611406,241.79,0,,20.42,0
$ODBNAV,20260429,164600,-5.6965939,43.5611407,241.75,0,,4.3,0
$ODBNAV,20260429,164700,-5.6965944,43.5611406,241.73,0,,241.52,0
$ODBNAV,20260429,164800,-5.6965941,43.5611406,241.74,0,,354.71,0
$ODBNAV,20260429,164900,-5.6965941,43.5611404,241.71,0,,216.83,0
$ODBNAV,20260429,165000,-5.6965937,43.5611405,241.78,0,,296.43,0
$ODBNAV,20260429,165100,-5.6965939,43.5611406,241.69,0,,68.64,0
$ODBNAV,20260429,165200,-5.6965939,43.5611404,241.71,0,,140.73,0
$ODBNAV,20260429,165300,-5.696594,43.5611402,241.72,0,,311.02,0
$ODBNAV,20260429,165400,-5.6965931,43.5611405,241.77,0,,320.29,0
$ODBNAV,20260429,165500,-5.6965939,43.5611403,241.75,0,,72.58,0
$ODBNAV,20260429,165600,-5.6965938,43.5611405,241.7,0,,267.13,0
$ODBNAV,20260429,165700,-5.6965932,43.5611406,241.66,0,,112.51,0
$ODBNAV,20260429,165800,-5.6965938,43.5611404,241.69,0,,52.53,0
$ODBNAV,20260429,165900,-5.6965942,43.5611403,241.69,0,,241.3,0
$ODBNAV,20260429,170000,-5.6965942,43.5611407,241.61,0,,250.95,0
$ODBNAV,20260429,170100,-5.6965931,43.5611408,241.75,0,,87.12,0
$ODBNAV,20260429,170200,-5.6965939,43.5611402,241.72,0,,77.34,0
$ODBNAV,20260429,170300,-5.6965939,43.5611401,241.64,0,,250.69,0
$ODBNAV,20260429,170400,-5.6965931,43.5611403,241.65,0,,21.3,0
$ODBNAV,20260429,170500,-5.6965936,43.5611403,241.65,0,,74.3,0
$ODBNAV,20260429,170600,-5.6965937,43.56114,241.65,0,,313.5,0
$ODBNAV,20260429,170700,-5.6965933,43.5611401,241.63,0,,3.32,0
$ODBNAV,20260429,170800,-5.6965933,43.5611401,241.63,0,,231.37,0
$ODBNAV,20260429,170900,-5.6965932,43.5611401,241.61,0,,260.05,0
$ODBNAV,20260429,171000,-5.6965937,43.56114,241.62,0,,65.07,0
$ODBNAV,20260429,171100,-5.6965935,43.5611401,241.61,0,,64.66,0
$ODBNAV,20260429,171200,-5.6965935,43.56114,241.62,0,,40.75,0
$ODBNAV,20260429,171300,-5.6965934,43.56114,241.63,0,,245.5,0
$ODBNAV,20260429,171400,-5.6965929,43.5611402,241.61,0,,242.24,0
$ODBNAV,20260429,171500,-5.6965934,43.5611399,241.61,0,,91.73,0
$ODBNAV,20260429,171600,-5.6965935,43.5611399,241.6,0,,214.93,0
$ODBNAV,20260429,171700,-5.6965933,43.5611398,241.6,0,,317.69,0
$ODBNAV,20260429,171800,-5.6965931,43.5611399,241.71,0,,44.51,0
$ODBNAV,20260429,171900,-5.6965936,43.5611399,241.61,0,,254.86,0
$ODBNAV,20260429,172000,-5.6965932,43.56114,241.61,0,,28.91,0
$ODBNAV,20260429,172100,-5.6965939,43.5611397,241.62,0,,19.85,0
$ODBNAV,20260429,172200,-5.6965936,43.5611398,241.58,0,,81.53,0
$ODBNAV,20260429,172300,-5.6965937,43.5611399,241.59,0,,68.33,0
$ODBNAV,20260429,172400,-5.6965941,43.5611395,241.67,0,,179.91,0
$ODBNAV,20260429,172500,-5.6965933,43.5611398,241.58,0,,230.84,0
$ODBNAV,20260429,172600,-5.6965936,43.5611396,241.54,0,,260.61,0
$ODBNAV,20260429,172700,-5.6965932,43.5611397,241.52,0,,240.17,0
$ODBNAV,20260429,172800,-5.6965928,43.5611396,241.58,0,,8.96,0
$ODBNAV,20260429,172900,-5.6965933,43.5611391,241.59,0,,28.35,0
$ODBNAV,20260429,173000,-5.6965934,43.5611393,241.59,0,,77.09,0
$ODBNAV,20260429,173100,-5.6965927,43.5611396,241.51,0,,215.02,0
$ODBNAV,20260429,173200,-5.6965932,43.5611391,241.48,0,,201.67,0
$ODBNAV,20260429,173300,-5.6965929,43.5611393,241.49,0,,123.34,0
$ODBNAV,20260429,173400,-5.6965931,43.5611389,241.55,0,,61.83,0
$ODBNAV,20260429,173500,-5.6965926,43.5611393,241.58,0,,27.99,0
$ODBNAV,20260429,173600,-5.696592,43.5611391,241.61,0,,102.68,0
$ODBNAV,20260429,173700,-5.696593,43.5611392,241.54,0,,290.08,0
$ODBNAV,20260429,173800,-5.696593,43.5611393,241.53,0,,238.04,0
$ODBNAV,20260429,173900,-5.696593,43.5611393,241.61,0,,269.76,0
$ODBNAV,20260429,174000,-5.696593,43.5611389,241.54,0,,257.55,0
$ODBNAV,20260429,174100,-5.6965921,43.5611391,241.55,0,,78.96,0
$ODBNAV,20260429,174200,-5.6965926,43.5611398,241.48,0,,108.02,0
$ODBNAV,20260429,174300,-5.6965929,43.5611399,241.43,0,,233.57,0
$ODBNAV,20260429,174400,-5.6965923,43.56114,241.56,0,,243.62,0
$ODBNAV,20260429,174500,-5.6965929,43.5611395,241.52,0,,239.39,0
$ODBNAV,20260429,174600,-5.6965939,43.5611392,241.49,0,,262.11,0
$ODBNAV,20260429,174700,-5.6965933,43.5611394,241.46,0,,356.63,0
$ODBNAV,20260429,174800,-5.6965927,43.5611396,241.5,0,,80.06,0
$ODBNAV,20260429,174900,-5.6965922,43.5611395,241.48,0,,93.96,0
$ODBNAV,20260429,175000,-5.6965933,43.5611393,241.4,0,,238.37,0
$ODBNAV,20260429,175100,-5.6965934,43.5611393,241.47,0,,28.05,0
$ODBNAV,20260429,175200,-5.696593,43.5611394,241.47,0,,22.42,0
$ODBNAV,20260429,175300,-5.6965936,43.5611396,241.4,0,,285.11,0
$ODBNAV,20260429,175400,-5.6965933,43.5611396,241.45,0,,325.89,0
$ODBNAV,20260429,175500,-5.6965931,43.5611395,241.4,0,,181.98,0
$ODBNAV,20260429,175600,-5.696593,43.5611397,241.42,0,,50.56,0
$ODBNAV,20260429,175700,-5.6965929,43.5611397,241.44,0,,237.75,0
$ODBNAV,20260429,175800,-5.6965931,43.5611395,241.4,0,,256.8,0
$ODBNAV,20260429,175900,-5.696593,43.5611393,241.37,0,,246.73,0
$ODBNAV,20260429,180000,-5.6965931,43.5611395,241.42,0,,65.57,0
$ODBNAV,20260429,180100,-5.696593,43.5611397,241.38,0,,76.92,0
$ODBNAV,20260429,180200,-5.696594,43.5611393,241.54,0,,85.76,0
$ODBNAV,20260429,180300,-5.6965935,43.5611397,241.46,0,,228.89,0
$ODBNAV,20260429,180400,-5.6965931,43.5611398,241.43,0,,59.47,0
$ODBNAV,20260429,180500,-5.6965926,43.5611397,241.41,0,,243.42,0
$ODBNAV,20260429,180600,-5.6965928,43.5611396,241.45,0,,283.27,0
$ODBNAV,20260429,180700,-5.6965922,43.5611396,241.36,0,,153.45,0
$ODBNAV,20260429,180800,-5.6965927,43.5611392,241.36,0,,11.99,0
$ODBNAV,20260429,180900,-5.6965931,43.5611393,241.38,0,,187.6,0
$ODBNAV,20260429,181000,-5.6965929,43.5611393,241.37,0,,303.64,0
$ODBNAV,20260429,181100,-5.6965934,43.5611393,241.39,0,,268.93,0
$ODBNAV,20260429,181200,-5.6965927,43.5611396,241.42,0,,59.53,0
$ODBNAV,20260429,181300,-5.696593,43.5611396,241.42,0,,63.77,0
$ODBNAV,20260429,181400,-5.6965926,43.5611395,241.41,0,,87.51,0
$ODBNAV,20260429,181500,-5.696593,43.5611394,241.45,0,,246,0
$ODBNAV,20260429,181600,-5.6965931,43.5611391,241.41,0,,225.18,0
$ODBNAV,20260429,181700,-5.6965926,43.5611392,241.41,0,,161.59,0
$ODBNAV,20260429,181800,-5.6965919,43.5611395,241.38,0,,62.4,0
$ODBNAV,20260429,181900,-5.6965923,43.5611391,241.36,0,,121.45,0
$ODBNAV,20260429,182000,-5.6965926,43.5611391,241.39,0,,222.15,0
$ODBNAV,20260429,182100,-5.6965927,43.5611392,241.41,0,,165.27,0
$ODBNAV,20260429,182200,-5.6965926,43.561139,241.41,0,,132.71,0
$ODBNAV,20260429,182300,-5.6965919,43.5611393,241.44,0,,47.8,0
$ODBNAV,20260429,182400,-5.696592,43.5611393,241.39,0,,121.72,0
$ODBNAV,20260429,182500,-5.6965923,43.5611391,241.37,0,,162.14,0
$ODBNAV,20260429,182600,-5.6965929,43.5611389,241.36,0,,238.21,0
$ODBNAV,20260429,182700,-5.6965932,43.5611387,241.4,0,,217.15,0
$ODBNAV,20260429,182800,-5.6965924,43.561139,241.36,0,,270.66,0
$ODBNAV,20260429,182900,-5.6965924,43.5611388,241.35,0,,317.49,0
$ODBNAV,20260429,183000,-5.6965923,43.5611389,241.32,0,,175.64,0
$ODBNAV,20260429,183100,-5.6965927,43.5611388,241.35,0,,108.58,0
$ODBNAV,20260429,183200,-5.6965933,43.5611387,241.4,0,,49.28,0
$ODBNAV,20260429,183300,-5.696593,43.5611388,241.37,0,,332.16,0
$ODBNAV,20260429,183400,-5.6965924,43.561139,241.34,0,,33.92,0
$ODBNAV,20260429,183500,-5.696592,43.5611389,241.36,0,,312.06,0
$ODBNAV,20260429,183600,-5.6965919,43.5611388,241.39,0,,296.34,0
$ODBNAV,20260429,183700,-5.6965922,43.5611387,241.39,0,,270.89,0
$ODBNAV,20260429,183800,-5.6965919,43.5611389,241.39,0,,41.9,0
$ODBNAV,20260429,183900,-5.6965926,43.5611387,241.38,0,,100.91,0
$ODBNAV,20260429,184000,-5.6965923,43.5611387,241.36,0,,72.07,0
$ODBNAV,20260429,184100,-5.6965917,43.5611391,241.41,0,,246.34,0
$ODBNAV,20260429,184200,-5.6965922,43.5611387,241.36,0,,311.6,0
$ODBNAV,20260429,184300,-5.6965923,43.5611387,241.42,0,,82.74,0
$ODBNAV,20260429,184400,-5.6965921,43.5611389,241.37,0,,49.41,0
$ODBNAV,20260429,184500,-5.6965924,43.5611385,241.34,0,,305.48,0
$ODBNAV,20260429,184600,-5.6965921,43.561139,241.36,0,,47.44,0
$ODBNAV,20260429,184700,-5.6965916,43.5611389,241.47,0,,26.18,0
$ODBNAV,20260429,184800,-5.6965919,43.561139,241.41,0,,254.92,0
$ODBNAV,20260429,184900,-5.6965918,43.5611392,241.39,0,,263.03,0
$ODBNAV,20260429,185000,-5.6965925,43.5611389,241.41,0,,215.17,0
$ODBNAV,20260429,185100,-5.6965918,43.5611391,241.44,0,,29.83,0
$ODBNAV,20260429,185200,-5.6965919,43.5611387,241.37,0,,269.17,0
$ODBNAV,20260429,185300,-5.6965917,43.5611389,241.4,0,,330.18,0
$ODBNAV,20260429,185400,-5.6965917,43.5611388,241.38,0,,153.16,0
$ODBNAV,20260429,185500,-5.696592,43.5611387,241.36,0,,95.42,0
$ODBNAV,20260429,185600,-5.6965918,43.561139,241.42,0,,228.24,0
$ODBNAV,20260429,185700,-5.696592,43.5611387,241.39,0,,223.65,0
$ODBNAV,20260429,185800,-5.6965919,43.5611388,241.35,0,,87.06,0
$ODBNAV,20260429,185900,-5.6965913,43.5611389,241.43,0,,35.85,0
$ODBNAV,20260429,190000,-5.6965919,43.5611389,241.38,0,,49.24,0
$ODBNAV,20260429,190100,-5.6965918,43.5611389,241.41,0,,36.36,0
$ODBNAV,20260429,190200,-5.6965923,43.5611387,241.41,0,,11.08,0
$ODBNAV,20260429,190300,-5.696592,43.561139,241.39,0,,66.16,0
$ODBNAV,20260429,190400,-5.6965916,43.561139,241.41,0,,101.47,0
$ODBNAV,20260429,190500,-5.6965918,43.561139,241.37,0,,16.5,0
$ODBNAV,20260429,190600,-5.6965911,43.5611392,241.4,0,,259.41,0
$ODBNAV,20260429,190700,-5.6965914,43.5611389,241.37,0,,218.94,0
$ODBNAV,20260429,190800,-5.6965919,43.5611387,241.32,0,,15.55,0
$ODBNAV,20260429,190900,-5.6965917,43.561139,241.36,0,,268.78,0
$ODBNAV,20260429,191000,-5.696592,43.5611391,241.34,0,,289.83,0
$ODBNAV,20260429,191100,-5.6965913,43.561139,241.41,0,,191.51,0
$ODBNAV,20260429,191200,-5.6965918,43.5611388,241.33,0,,13.89,0
$ODBNAV,20260429,191300,-5.6965918,43.5611386,241.31,0,,249.37,0
$ODBNAV,20260429,191400,-5.696592,43.5611388,241.33,0,,138.31,0
$ODBNAV,20260429,191500,-5.6965919,43.5611385,241.4,0,,80.95,0
$ODBNAV,20260429,191600,-5.6965916,43.5611388,241.36,0,,172.09,0
$ODBNAV,20260429,191700,-5.6965914,43.561139,241.39,0,,165.51,0
$ODBNAV,20260429,191800,-5.696592,43.5611383,241.3,0,,231.86,0
$ODBNAV,20260429,191900,-5.6965918,43.5611388,241.37,0,,205.32,0
$ODBNAV,20260429,192000,-5.6965917,43.5611386,241.38,0,,66.71,0
$ODBNAV,20260429,192100,-5.6965916,43.5611389,241.37,0,,204.14,0
$ODBNAV,20260429,192200,-5.6965916,43.5611385,241.36,0,,135.21,0
$ODBNAV,20260429,192300,-5.6965919,43.5611386,241.37,0,,92.59,0
$ODBNAV,20260429,192400,-5.6965909,43.561139,241.4,0,,154.23,0
$ODBNAV,20260429,192500,-5.6965913,43.5611388,241.36,0,,97.55,0
$ODBNAV,20260429,192600,-5.6965911,43.5611388,241.36,0,,222.7,0
$ODBNAV,20260429,192700,-5.6965912,43.5611389,241.37,0,,316.24,0
$ODBNAV,20260429,192800,-5.6965911,43.5611388,241.39,0,,74.63,0
$ODBNAV,20260429,192900,-5.6965908,43.5611392,241.46,0,,278.39,0
$ODBNAV,20260429,193000,-5.696591,43.5611392,241.4,0,,63.71,0
$ODBNAV,20260429,193100,-5.696591,43.5611391,241.37,0,,300.41,0
$ODBNAV,20260429,193200,-5.696591,43.5611391,241.38,0,,128.66,0
$ODBNAV,20260429,193300,-5.6965911,43.5611392,241.36,0,,142.21,0
$ODBNAV,20260429,193400,-5.696591,43.5611392,241.38,0,,345.41,0
$ODBNAV,20260429,193500,-5.6965909,43.5611393,241.39,0,,234.76,0
$ODBNAV,20260429,193600,-5.696591,43.5611392,241.4,0,,277.11,0
$ODBNAV,20260429,193700,-5.696591,43.5611391,241.4,0,,88.44,0
$ODBNAV,20260429,193800,-5.6965915,43.5611389,241.38,0,,118.51,0
$ODBNAV,20260429,193900,-5.6965908,43.5611394,241.41,0,,291.76,0
$ODBNAV,20260429,194000,-5.6965907,43.5611393,241.41,0,,57.38,0
$ODBNAV,20260429,194100,-5.6965906,43.5611394,241.4,0,,304.04,0
$ODBNAV,20260429,194200,-5.6965906,43.5611394,241.4,0,,0.61,0
$ODBNAV,20260429,194300,-5.6965907,43.5611393,241.4,0,,50.92,0
$ODBNAV,20260429,194400,-5.6965908,43.5611394,241.41,0,,52.98,0
$ODBNAV,20260429,194500,-5.6965908,43.5611394,241.41,0,,245.08,0
$ODBNAV,20260429,194600,-5.6965905,43.5611394,241.41,0,,236.71,0
$ODBNAV,20260429,194700,-5.6965905,43.5611394,241.39,0,,356.92,0
$ODBNAV,20260429,194800,-5.6965907,43.5611392,241.39,0,,42.52,0
$ODBNAV,20260429,194900,-5.6965909,43.561139,241.39,0,,114.84,0
$ODBNAV,20260429,195000,-5.6965905,43.5611393,241.42,0,,247.83,0
$ODBNAV,20260429,195100,-5.6965903,43.5611394,241.4,0,,233.23,0
$ODBNAV,20260429,195200,-5.6965901,43.5611393,241.46,0,,350.23,0
$ODBNAV,20260429,195300,-5.696591,43.561139,241.39,0,,327.46,0
$ODBNAV,20260429,195400,-5.6965911,43.5611391,241.45,0,,122.46,0
$ODBNAV,20260429,195500,-5.6965906,43.5611394,241.45,0,,222.91,0
$ODBNAV,20260429,195600,-5.6965907,43.5611392,241.42,0,,238.93,0
$ODBNAV,20260429,195700,-5.6965901,43.5611393,241.45,0,,257.5,0
$ODBNAV,20260429,195800,-5.6965908,43.561139,241.36,0,,258.63,0
$ODBNAV,20260429,195900,-5.6965908,43.5611392,241.42,0,,141.84,0
$ODBNAV,20260429,200000,-5.696591,43.5611391,241.39,0,,52.83,0
$ODBNAV,20260429,200100,-5.6965905,43.5611392,241.38,0,,135.08,0
$ODBNAV,20260429,200200,-5.6965904,43.5611393,241.38,0,,75.93,0
$ODBNAV,20260429,200300,-5.6965904,43.561139,241.39,0,,35.5,0
$ODBNAV,20260429,200400,-5.6965906,43.5611392,241.39,0,,263.06,0
$ODBNAV,20260429,200500,-5.6965905,43.5611393,241.39,0,,143.96,0
$ODBNAV,20260429,200600,-5.6965906,43.5611391,241.36,0,,40.5,0
$ODBNAV,20260429,200700,-5.6965908,43.5611392,241.39,0,,74.48,0
$ODBNAV,20260429,200800,-5.6965904,43.561139,241.35,0,,72.43,0
$ODBNAV,20260429,200900,-5.6965907,43.5611389,241.34,0,,125.51,0
$ODBNAV,20260429,201000,-5.6965902,43.5611392,241.42,0,,144.51,0
$ODBNAV,20260429,201100,-5.6965905,43.5611389,241.4,0,,338.35,0
$ODBNAV,20260429,201200,-5.6965905,43.5611391,241.38,0,,230.15,0
$ODBNAV,20260429,201300,-5.6965905,43.5611391,241.4,0,,250.87,0
$ODBNAV,20260429,201400,-5.6965906,43.5611391,241.41,0,,198.59,0
$ODBNAV,20260429,201500,-5.6965906,43.561139,241.39,0,,244.94,0
$ODBNAV,20260429,201600,-5.6965907,43.5611389,241.39,0,,301.56,0
$ODBNAV,20260429,201700,-5.6965901,43.561139,241.4,0,,154.72,0
$ODBNAV,20260429,201800,-5.6965904,43.5611392,241.42,0,,310.28,0
$ODBNAV,20260429,201900,-5.6965902,43.5611392,241.42,0,,43.45,0
$ODBNAV,20260429,202000,-5.6965904,43.5611392,241.47,0,,74.86,0
$ODBNAV,20260429,202100,-5.6965904,43.5611393,241.4,0,,114.2,0
$ODBNAV,20260429,202200,-5.6965906,43.5611392,241.44,0,,281.3,0
$ODBNAV,20260429,202300,-5.6965905,43.5611392,241.45,0,,192.69,0
$ODBNAV,20260429,202400,-5.6965905,43.5611391,241.46,0,,246.55,0
$ODBNAV,20260429,202500,-5.6965905,43.5611392,241.47,0,,242.23,0
$ODBNAV,20260429,202600,-5.6965904,43.5611393,241.42,0,,86.66,0
$ODBNAV,20260429,202700,-5.6965906,43.5611393,241.43,0,,91.36,0
$ODBNAV,20260429,202800,-5.6965905,43.5611392,241.45,0,,142.58,0
$ODBNAV,20260429,202900,-5.6965907,43.5611393,241.43,0,,157.33,0
$ODBNAV,20260429,203000,-5.6965905,43.5611392,241.44,0,,275.52,0
$ODBNAV,20260429,203100,-5.6965906,43.5611392,241.52,0,,280.23,0
$ODBNAV,20260429,203200,-5.6965907,43.5611392,241.45,0,,253.44,0
$ODBNAV,20260429,203300,-5.6965905,43.561139,241.42,0,,238.76,0
$ODBNAV,20260429,203400,-5.6965906,43.5611392,241.43,0,,299.4,0
$ODBNAV,20260429,203500,-5.6965902,43.5611392,241.43,0,,336.36,0
$ODBNAV,20260429,203600,-5.6965904,43.5611391,241.42,0,,258.15,0
$ODBNAV,20260429,203700,-5.6965907,43.5611388,241.48,0,,170.85,0
$ODBNAV,20260429,203800,-5.6965906,43.5611389,241.38,0,,51.22,0
$ODBNAV,20260429,203900,-5.6965905,43.5611391,241.46,0,,204.5,0
$ODBNAV,20260429,204000,-5.6965902,43.5611391,241.45,0,,58.89,0
$ODBNAV,20260429,204100,-5.6965907,43.561139,241.39,0,,49.98,0
$ODBNAV,20260429,204200,-5.6965904,43.561139,241.41,0,,19.3,0
$ODBNAV,20260429,204300,-5.6965903,43.5611389,241.43,0,,219.83,0
$ODBNAV,20260429,204400,-5.696591,43.561139,241.41,0,,75.46,0
$ODBNAV,20260429,204500,-5.6965907,43.5611389,241.41,0,,107.31,0
$ODBNAV,20260429,204600,-5.6965907,43.561139,241.4,0,,250.36,0
$ODBNAV,20260429,204700,-5.6965907,43.5611392,241.42,0,,259.36,0
$ODBNAV,20260429,204800,-5.696591,43.561139,241.39,0,,333,0
$ODBNAV,20260429,204900,-5.6965911,43.5611388,241.43,0,,200.46,0
$ODBNAV,20260429,205000,-5.6965909,43.5611391,241.41,0,,56.39,0
$ODBNAV,20260429,205100,-5.6965913,43.5611392,241.42,0,,45.83,0
$ODBNAV,20260429,205200,-5.6965911,43.5611392,241.41,0,,271.93,0
$ODBNAV,20260429,205300,-5.6965913,43.5611392,241.44,0,,78.81,0
$ODBNAV,20260429,205400,-5.6965914,43.5611393,241.43,0,,301.14,0
$ODBNAV,20260429,205500,-5.6965907,43.5611396,241.48,0,,2.74,0
$ODBNAV,20260429,205600,-5.6965912,43.5611394,241.45,0,,34.05,0
$ODBNAV,20260429,205700,-5.6965915,43.5611394,241.39,0,,200.9,0
$ODBNAV,20260429,205800,-5.696591,43.5611395,241.46,0,,117.23,0
$ODBNAV,20260429,205900,-5.6965913,43.5611396,241.4,0,,306.14,0
$ODBNAV,20260429,210000,-5.6965914,43.5611395,241.41,0,,57.55,0
$ODBNAV,20260429,210100,-5.6965915,43.5611393,241.39,0,,253.31,0
$ODBNAV,20260429,210200,-5.6965916,43.5611395,241.36,0,,346.69,0
$ODBNAV,20260429,210300,-5.6965916,43.5611396,241.38,0,,73.87,0
$ODBNAV,20260429,210400,-5.696592,43.5611396,241.43,0,,272.76,0
$ODBNAV,20260429,210500,-5.6965915,43.5611399,241.46,0,,233.23,0
$ODBNAV,20260429,210600,-5.6965914,43.5611397,241.5,0,,119.94,0
$ODBNAV,20260429,210700,-5.696592,43.5611397,241.45,0,,55.73,0
$ODBNAV,20260429,210800,-5.6965919,43.5611397,241.44,0,,77.7,0
$ODBNAV,20260429,210900,-5.696592,43.5611398,241.43,0,,36.12,0
$ODBNAV,20260429,211000,-5.6965921,43.5611396,241.41,0,,247.99,0
$ODBNAV,20260429,211100,-5.6965919,43.5611395,241.46,0,,304.99,0
$ODBNAV,20260429,211200,-5.6965918,43.5611396,241.41,0,,106.91,0
$ODBNAV,20260429,211300,-5.696592,43.5611396,241.48,0,,128.55,0
$ODBNAV,20260429,211400,-5.696592,43.5611398,241.43,0,,201.3,0
$ODBNAV,20260429,211600,-5.6965919,43.5611396,241.43,0,,10.73,0
$ODBNAV,20260429,211700,-5.6965921,43.5611397,241.43,0,,112.08,0
$ODBNAV,20260429,211800,-5.6965918,43.5611397,241.48,0,,76.36,0
$ODBNAV,20260429,211900,-5.6965917,43.5611397,241.48,0,,65.21,0
$ODBNAV,20260429,212000,-5.6965918,43.5611395,241.39,0,,66.53,0
$ODBNAV,20260429,212100,-5.6965919,43.5611394,241.45,0,,352.88,0
$ODBNAV,20260429,212200,-5.6965919,43.5611396,241.44,0,,264.07,0
$ODBNAV,20260429,212400,-5.6965918,43.5611396,241.41,0,,332.39,0
$ODBNAV,20260429,212500,-5.6965918,43.5611396,241.46,0,,282.53,0
$ODBNAV,20260429,212600,-5.6965918,43.5611395,241.47,0,,58.98,0
$ODBNAV,20260429,212700,-5.696592,43.5611398,241.43,0,,300.97,0
$ODBNAV,20260429,212800,-5.6965922,43.5611395,241.49,0,,191.57,0
$ODBNAV,20260429,212900,-5.6965919,43.5611399,241.49,0,,146.25,0
$ODBNAV,20260429,213000,-5.6965919,43.5611399,241.52,0,,183.61,0
$ODBNAV,20260429,213100,-5.6965916,43.5611398,241.48,0,,40.61,0
$ODBNAV,20260429,213200,-5.6965918,43.5611397,241.48,0,,201.83,0
$ODBNAV,20260429,213300,-5.6965917,43.5611397,241.47,0,,108.78,0
$ODBNAV,20260429,213400,-5.6965915,43.5611398,241.46,0,,320.26,0
$ODBNAV,20260429,213500,-5.6965919,43.5611398,241.51,0,,49.85,0
$ODBNAV,20260429,213600,-5.6965919,43.5611397,241.5,0,,55.61,0
$ODBNAV,20260429,213700,-5.6965919,43.5611395,241.49,0,,207.28,0
$ODBNAV,20260429,213800,-5.6965919,43.5611394,241.48,0,,251.52,0
$ODBNAV,20260429,213900,-5.6965919,43.5611396,241.47,0,,232.07,0
$ODBNAV,20260429,214000,-5.6965914,43.5611396,241.49,0,,73.94,0
$ODBNAV,20260429,214100,-5.6965917,43.5611393,241.46,0,,83.94,0
$ODBNAV,20260429,214200,-5.696592,43.561139,241.45,0,,237.53,0
$ODBNAV,20260429,214300,-5.6965918,43.5611393,241.48,0,,233.01,0
$ODBNAV,20260429,214400,-5.6965917,43.5611392,241.47,0,,265.42,0
$ODBNAV,20260429,214500,-5.6965918,43.5611393,241.5,0,,304.18,0
$ODBNAV,20260429,214600,-5.6965914,43.5611396,241.49,0,,19.89,0
$ODBNAV,20260429,214700,-5.6965917,43.5611395,241.46,0,,89.33,0
$ODBNAV,20260429,214800,-5.6965917,43.5611396,241.44,0,,111.81,0
$ODBNAV,20260429,214900,-5.6965914,43.5611395,241.49,0,,287.92,0
$ODBNAV,20260429,215000,-5.6965923,43.5611393,241.46,0,,33.7,0
$ODBNAV,20260429,215100,-5.696592,43.5611393,241.47,0,,78.61,0
$ODBNAV,20260429,215200,-5.696592,43.5611395,241.47,0,,87.64,0
$ODBNAV,20260429,215300,-5.6965921,43.5611393,241.47,0,,32.14,0
$ODBNAV,20260429,215400,-5.6965918,43.5611395,241.5,0,,58.41,0
$ODBNAV,20260429,215500,-5.6965918,43.5611395,241.57,0,,46.79,0
$ODBNAV,20260429,215600,-5.6965915,43.5611397,241.57,0,,12.94,0
$ODBNAV,20260429,215700,-5.6965917,43.5611398,241.52,0,,332.49,0
$ODBNAV,20260429,215800,-5.696592,43.5611395,241.53,0,,357.86,0
$ODBNAV,20260429,215900,-5.6965919,43.5611398,241.53,0,,287.15,0
$ODBNAV,20260429,220000,-5.6965923,43.5611393,241.76,0,,5.26,0
$ODBNAV,20260429,220100,-5.6965917,43.5611396,241.5,0,,252.05,0
$ODBNAV,20260429,220200,-5.6965916,43.5611396,241.55,0,,149.93,0
$ODBNAV,20260429,220300,-5.6965917,43.5611394,241.63,0,,32.42,0
$ODBNAV,20260429,220400,-5.6965916,43.5611394,241.59,0,,82.08,0
$ODBNAV,20260429,220500,-5.6965918,43.5611393,241.59,0,,210.83,0
$ODBNAV,20260429,220600,-5.6965919,43.5611397,241.58,0,,216.92,0
$ODBNAV,20260429,220700,-5.6965918,43.5611395,241.59,0,,103.88,0
$ODBNAV,20260429,220800,-5.6965919,43.5611397,241.57,0,,294.31,0
$ODBNAV,20260429,220900,-5.6965925,43.5611393,241.57,0,,238.1,0
$ODBNAV,20260429,221000,-5.6965923,43.5611392,241.61,0,,236.4,0
$ODBNAV,20260429,221100,-5.696592,43.5611393,241.59,0,,174.6,0
$ODBNAV,20260429,221200,-5.6965919,43.5611394,241.57,0,,288.87,0
$ODBNAV,20260429,221300,-5.6965918,43.5611395,241.55,0,,352.81,0
$ODBNAV,20260429,221400,-5.696592,43.5611393,241.51,0,,48.33,0
$ODBNAV,20260429,221500,-5.6965927,43.561139,241.51,0,,103.71,0
$ODBNAV,20260429,221600,-5.6965923,43.5611392,241.51,0,,195.54,0
$ODBNAV,20260429,221700,-5.6965924,43.5611391,241.54,0,,155.3,0
$ODBNAV,20260429,221800,-5.6965924,43.5611394,241.56,0,,223.15,0
$ODBNAV,20260429,221900,-5.6965926,43.561139,241.5,0,,253.12,0
$ODBNAV,20260429,222000,-5.6965925,43.5611393,241.46,0,,220.38,0
$ODBNAV,20260429,222100,-5.6965921,43.5611397,241.53,0,,32.92,0
$ODBNAV,20260429,222200,-5.6965921,43.5611396,241.5,0,,173.57,0
$ODBNAV,20260429,222300,-5.6965924,43.5611396,241.53,0,,255.18,0
$ODBNAV,20260429,222400,-5.6965921,43.56114,241.55,0,,314.64,0
$ODBNAV,20260429,222500,-5.6965926,43.5611395,241.51,0,,237.76,0
$ODBNAV,20260429,222600,-5.6965925,43.5611395,241.54,0,,262.48,0
$ODBNAV,20260429,222700,-5.6965926,43.5611395,241.51,0,,311.1,0
$ODBNAV,20260429,222800,-5.6965926,43.5611395,241.53,0,,72.75,0
$ODBNAV,20260429,222900,-5.6965923,43.5611397,241.57,0,,224.14,0
$ODBNAV,20260429,223000,-5.6965928,43.5611396,241.55,0,,340.87,0
$ODBNAV,20260429,223100,-5.6965927,43.5611395,241.54,0,,108.59,0
$ODBNAV,20260429,223200,-5.6965929,43.5611395,241.53,0,,96.55,0
$ODBNAV,20260429,223300,-5.6965929,43.5611393,241.52,0,,236.58,0
$ODBNAV,20260429,223400,-5.6965923,43.5611396,241.54,0,,272.21,0
$ODBNAV,20260429,223500,-5.6965929,43.5611397,241.61,0,,239.97,0
$ODBNAV,20260429,223600,-5.6965928,43.5611398,241.55,0,,347.89,0
$ODBNAV,20260429,223700,-5.6965928,43.5611397,241.5,0,,69.45,0
$ODBNAV,20260429,223800,-5.6965926,43.5611398,241.51,0,,60.82,0
$ODBNAV,20260429,223900,-5.6965928,43.5611397,241.56,0,,323.94,0
$ODBNAV,20260429,224000,-5.6965929,43.5611397,241.67,0,,90.25,0
$ODBNAV,20260429,224100,-5.6965923,43.5611399,241.63,0,,238.95,0
$ODBNAV,20260429,224200,-5.6965923,43.5611398,241.62,0,,305.68,0
$ODBNAV,20260429,224300,-5.6965924,43.56114,241.6,0,,278.42,0
$ODBNAV,20260429,224400,-5.6965931,43.5611395,241.6,0,,257.14,0
$ODBNAV,20260429,224500,-5.6965929,43.5611395,241.64,0,,43.06,0
$ODBNAV,20260429,224600,-5.6965925,43.5611398,241.65,0,,206.77,0
$ODBNAV,20260429,224700,-5.6965928,43.5611398,241.67,0,,124.46,0
$ODBNAV,20260429,224800,-5.696593,43.5611397,241.68,0,,227.51,0
$ODBNAV,20260429,224900,-5.6965928,43.5611397,241.67,0,,334.44,0
$ODBNAV,20260429,225000,-5.6965928,43.5611396,241.66,0,,92.73,0
$ODBNAV,20260429,225100,-5.6965929,43.5611396,241.66,0,,117.54,0
$ODBNAV,20260429,225200,-5.6965931,43.5611397,241.73,0,,275.21,0
$ODBNAV,20260429,225300,-5.6965929,43.56114,241.71,0,,66.83,0
$ODBNAV,20260429,225400,-5.6965926,43.5611399,241.71,0,,73.02,0
$ODBNAV,20260429,225500,-5.6965924,43.5611401,241.72,0,,252.83,0
$ODBNAV,20260429,225600,-5.6965927,43.56114,241.69,0,,269.9,0
$ODBNAV,20260429,225700,-5.6965929,43.5611399,241.73,0,,221.69,0
$ODBNAV,20260429,225800,-5.6965931,43.5611398,241.73,0,,231.98,0
$ODBNAV,20260429,225900,-5.6965925,43.56114,241.76,0,,254.79,0
$ODBNAV,20260429,230000,-5.696593,43.5611398,241.79,0,,218.28,0
$ODBNAV,20260429,230100,-5.6965927,43.5611398,241.76,0,,320.75,0
$ODBNAV,20260429,230200,-5.6965927,43.5611398,241.81,0,,212.03,0
$ODBNAV,20260429,230300,-5.6965928,43.5611397,241.74,0,,88.37,0
$ODBNAV,20260429,230400,-5.6965931,43.5611395,241.72,0,,120.18,0
$ODBNAV,20260429,230500,-5.696593,43.5611393,241.7,0,,215.5,0
$ODBNAV,20260429,230600,-5.6965929,43.5611394,241.72,0,,241.22,0
$ODBNAV,20260429,230700,-5.6965928,43.5611395,241.75,0,,253.98,0
$ODBNAV,20260429,230800,-5.6965931,43.5611393,241.75,0,,249.4,0
$ODBNAV,20260429,230900,-5.696593,43.5611395,241.73,0,,59.87,0
$ODBNAV,20260429,231000,-5.6965934,43.5611392,241.71,0,,228.97,0
$ODBNAV,20260429,231100,-5.6965932,43.5611391,241.67,0,,119.55,0
$ODBNAV,20260429,231200,-5.6965927,43.5611392,241.7,0,,263.5,0
$ODBNAV,20260429,231300,-5.6965933,43.5611392,241.78,0,,239,0
$ODBNAV,20260429,231400,-5.6965924,43.5611394,241.72,0,,217.16,0
$ODBNAV,20260429,231500,-5.6965931,43.5611395,241.71,0,,81.54,0
$ODBNAV,20260429,231600,-5.6965929,43.5611397,241.7,0,,294.36,0
$ODBNAV,20260429,231700,-5.696593,43.5611395,241.74,0,,54.07,0
$ODBNAV,20260429,231800,-5.6965931,43.5611392,241.73,0,,22.6,0
$ODBNAV,20260429,231900,-5.696593,43.5611394,241.78,0,,266.98,0
$ODBNAV,20260429,232000,-5.696593,43.5611394,241.76,0,,75.24,0
$ODBNAV,20260429,232100,-5.6965934,43.5611393,241.83,0,,247.89,0
$ODBNAV,20260429,232200,-5.6965931,43.5611394,241.77,0,,158.2,0
$ODBNAV,20260429,232300,-5.6965931,43.5611393,241.75,0,,83.41,0
$ODBNAV,20260429,232400,-5.6965933,43.5611393,241.83,0,,274.62,0
$ODBNAV,20260429,232500,-5.6965929,43.5611394,241.8,0,,260.83,0
$ODBNAV,20260429,232600,-5.6965936,43.5611393,241.8,0,,354.82,0
$ODBNAV,20260429,232700,-5.6965933,43.5611393,241.79,0,,211.99,0
$ODBNAV,20260429,232800,-5.6965934,43.5611394,241.81,0,,303.99,0
$ODBNAV,20260429,232900,-5.696593,43.5611395,241.79,0,,55.2,0
$ODBNAV,20260429,233000,-5.6965934,43.5611395,241.82,0,,166.85,0
$ODBNAV,20260429,233100,-5.6965932,43.5611393,241.76,0,,54.32,0
$ODBNAV,20260429,233200,-5.6965934,43.5611394,241.82,0,,247.4,0
$ODBNAV,20260429,233300,-5.6965936,43.5611394,241.74,0,,205.64,0
$ODBNAV,20260429,233400,-5.6965932,43.5611395,241.81,0,,207.91,0
$ODBNAV,20260429,233500,-5.6965935,43.5611394,241.79,0,,76.72,0
$ODBNAV,20260429,233600,-5.6965934,43.5611396,241.79,0,,260.74,0
$ODBNAV,20260429,233700,-5.6965933,43.5611394,241.79,0,,26.1,0
$ODBNAV,20260429,233800,-5.6965936,43.5611397,241.84,0,,234.33,0
$ODBNAV,20260429,233900,-5.6965934,43.5611397,241.83,0,,1.51,0
$ODBNAV,20260429,234000,-5.6965935,43.5611396,241.82,0,,96.19,0
$ODBNAV,20260429,234100,-5.6965937,43.5611396,241.84,0,,236.9,0
$ODBNAV,20260429,234200,-5.6965938,43.5611398,241.82,0,,159.28,0
$ODBNAV,20260429,234300,-5.6965938,43.5611397,241.82,0,,174.97,0
$ODBNAV,20260429,234400,-5.6965938,43.5611398,241.84,0,,238.41,0
$ODBNAV,20260429,234600,-5.6965936,43.5611401,241.84,0,,241.59,0
$ODBNAV,20260429,234700,-5.6965937,43.5611401,241.88,0,,83.59,0
$ODBNAV,20260429,234800,-5.6965933,43.56114,241.87,0,,223.98,0
$ODBNAV,20260429,234900,-5.696594,43.5611399,241.91,0,,7.45,0
$ODBNAV,20260429,235000,-5.6965937,43.5611398,241.87,0,,137.85,0
$ODBNAV,20260429,235100,-5.6965941,43.5611398,241.89,0,,249.5,0
$ODBNAV,20260429,235200,-5.6965936,43.56114,241.92,0,,27.41,0
$ODBNAV,20260429,235300,-5.6965942,43.5611397,241.91,0,,265.43,0
$ODBNAV,20260429,235400,-5.6965942,43.5611397,241.88,0,,202.47,0
$ODBNAV,20260429,235500,-5.6965938,43.5611397,241.91,0,,92.86,0
$ODBNAV,20260429,235600,-5.6965938,43.5611398,241.9,0,,240.75,0
$ODBNAV,20260429,235700,-5.6965938,43.5611397,241.91,0,,224.5,0
$ODBNAV,20260429,235800,-5.6965941,43.5611396,241.92,0,,70.76,0
$ODBNAV,20260429,235900,-5.6965944,43.5611397,241.95,0,,240.9,0
$ODBNAV,20260430,000000,-5.6965943,43.5611398,241.92,0,,78.67,0
$ODBNAV,20260430,000100,-5.6965941,43.5611399,241.92,0,,125.51,0
$ODBNAV,20260430,000200,-5.696594,43.56114,241.94,0,,188.99,0
$ODBNAV,20260430,000300,-5.6965943,43.56114,241.93,0,,240.27,0
$ODBNAV,20260430,000400,-5.6965944,43.5611401,241.91,0,,250.11,0
$ODBNAV,20260430,000500,-5.6965946,43.56114,241.91,0,,253.53,0
$ODBNAV,20260430,000600,-5.6965946,43.5611399,241.91,0,,220.47,0
$ODBNAV,20260430,000700,-5.6965953,43.5611397,241.94,0,,180.6,0
$ODBNAV,20260430,000800,-5.6965949,43.5611398,241.94,0,,214.61,0
$ODBNAV,20260430,000900,-5.6965947,43.5611398,241.97,0,,3.6,0
$ODBNAV,20260430,001000,-5.6965946,43.5611399,241.94,0,,197.07,0
$ODBNAV,20260430,001100,-5.6965942,43.56114,241.95,0,,52.11,0
$ODBNAV,20260430,001200,-5.6965942,43.56114,242.02,0,,27.62,0
$ODBNAV,20260430,001300,-5.6965942,43.56114,241.94,0,,210.8,0
$ODBNAV,20260430,001400,-5.6965943,43.5611399,241.99,0,,245.09,0
$ODBNAV,20260430,001500,-5.6965948,43.5611398,242,0,,209,0
$ODBNAV,20260430,001600,-5.6965948,43.5611399,241.97,0,,242.52,0
$ODBNAV,20260430,001700,-5.6965945,43.5611399,241.97,0,,321.34,0
$ODBNAV,20260430,001800,-5.6965955,43.5611397,242.04,0,,339.47,0
$ODBNAV,20260430,001900,-5.6965949,43.5611399,241.98,0,,160.96,0
$ODBNAV,20260430,002100,-5.6965949,43.5611399,241.99,0,,60.93,0
$ODBNAV,20260430,002200,-5.6965948,43.56114,241.95,0,,31.78,0
$ODBNAV,20260430,002300,-5.6965946,43.5611399,242.04,0,,48.37,0
$ODBNAV,20260430,002400,-5.6965942,43.5611404,242.1,0,,199.48,0
$ODBNAV,20260430,002500,-5.6965944,43.5611403,242.04,0,,111.85,0
$ODBNAV,20260430,002600,-5.6965948,43.56114,242.05,0,,237.48,0
$ODBNAV,20260430,002700,-5.6965946,43.5611401,242.04,0,,194.69,0
$ODBNAV,20260430,002800,-5.6965949,43.5611401,242.03,0,,251.76,0
$ODBNAV,20260430,002900,-5.6965949,43.5611399,242.02,0,,190.15,0
$ODBNAV,20260430,003000,-5.6965948,43.5611403,242.12,0,,61.78,0
$ODBNAV,20260430,003100,-5.6965943,43.5611404,242.05,0,,69.64,0
$ODBNAV,20260430,003200,-5.6965944,43.5611402,242.07,0,,311.12,0
$ODBNAV,20260430,003300,-5.6965949,43.5611402,242.1,0,,232.59,0
$ODBNAV,20260430,003400,-5.6965949,43.5611399,242.08,0,,226.75,0
$ODBNAV,20260430,003500,-5.6965946,43.5611403,242.11,0,,71.35,0
$ODBNAV,20260430,003600,-5.6965945,43.5611402,242.08,0,,58.25,0
$ODBNAV,20260430,003700,-5.6965945,43.56114,242.13,0,,29.48,0
$ODBNAV,20260430,003800,-5.6965944,43.5611403,242.11,0,,55.55,0
$ODBNAV,20260430,003900,-5.6965942,43.5611403,242.16,0,,6.12,0
$ODBNAV,20260430,004000,-5.6965941,43.56114,242.11,0,,232.43,0
$ODBNAV,20260430,004100,-5.6965939,43.5611405,242.11,0,,262.22,0
$ODBNAV,20260430,004200,-5.6965945,43.5611399,242.14,0,,82.58,0
$ODBNAV,20260430,004300,-5.6965948,43.5611399,242.14,0,,241.6,0
$ODBNAV,20260430,004400,-5.6965949,43.5611398,242.16,0,,194.72,0
$ODBNAV,20260430,004500,-5.6965945,43.5611401,242.07,0,,97.26,0
$ODBNAV,20260430,004600,-5.6965943,43.56114,242.1,0,,263.54,0
$ODBNAV,20260430,004700,-5.6965942,43.5611401,242.09,0,,83.49,0
$ODBNAV,20260430,004800,-5.6965945,43.56114,242.12,0,,320.1,0
$ODBNAV,20260430,004900,-5.6965944,43.5611399,242.07,0,,232.29,0
$ODBNAV,20260430,005000,-5.6965945,43.5611399,242.05,0,,191.55,0
$ODBNAV,20260430,005100,-5.6965947,43.5611398,242.07,0,,88.53,0
$ODBNAV,20260430,005200,-5.6965947,43.56114,242.09,0,,121.8,0
$ODBNAV,20260430,005300,-5.6965944,43.5611399,242.15,0,,11.42,0
$ODBNAV,20260430,005400,-5.6965947,43.5611398,242.12,0,,250.53,0
$ODBNAV,20260430,005500,-5.6965941,43.5611399,242.13,0,,315.08,0
$ODBNAV,20260430,005600,-5.6965943,43.56114,242.13,0,,82.43,0
$ODBNAV,20260430,005700,-5.6965941,43.5611403,242.17,0,,57.93,0
$ODBNAV,20260430,005800,-5.6965947,43.5611399,242.1,0,,246.2,0
$ODBNAV,20260430,005900,-5.6965944,43.56114,242.13,0,,97.28,0
$ODBNAV,20260430,010000,-5.6965946,43.5611399,242.13,0,,26.14,0
$ODBNAV,20260430,010100,-5.6965946,43.56114,242.11,0,,80.89,0
$ODBNAV,20260430,010200,-5.6965946,43.5611399,242.12,0,,296.57,0
$ODBNAV,20260430,010300,-5.6965949,43.5611399,242.12,0,,237.93,0
$ODBNAV,20260430,010400,-5.6965946,43.5611398,242.14,0,,270.95,0
$ODBNAV,20260430,010500,-5.6965948,43.5611397,242.15,0,,122.66,0
$ODBNAV,20260430,010600,-5.6965945,43.5611398,242.14,0,,290.98,0
$ODBNAV,20260430,010700,-5.6965949,43.5611398,242.17,0,,349.2,0
$ODBNAV,20260430,010800,-5.6965945,43.5611399,242.17,0,,80.26,0
$ODBNAV,20260430,010900,-5.6965938,43.5611401,242.17,0,,285.52,0
$ODBNAV,20260430,011000,-5.6965943,43.5611401,242.15,0,,215.66,0
$ODBNAV,20260430,011100,-5.6965946,43.5611398,242.15,0,,195.62,0
$ODBNAV,20260430,011200,-5.6965948,43.5611394,242.14,0,,271.31,0
$ODBNAV,20260430,011300,-5.6965948,43.5611396,242.18,0,,348.31,0
$ODBNAV,20260430,011400,-5.6965948,43.5611397,242.2,0,,25.7,0
$ODBNAV,20260430,011500,-5.6965944,43.56114,242.2,0,,131.76,0
$ODBNAV,20260430,011600,-5.696594,43.5611402,242.26,0,,189.1,0
$ODBNAV,20260430,011700,-5.6965948,43.5611399,242.26,0,,0.04,0
$ODBNAV,20260430,011800,-5.6965949,43.56114,242.27,0,,27.22,0
$ODBNAV,20260430,011900,-5.6965948,43.56114,242.25,0,,222.86,0
$ODBNAV,20260430,012000,-5.6965949,43.56114,242.27,0,,20.52,0
$ODBNAV,20260430,012100,-5.6965945,43.5611401,242.29,0,,72.15,0
$ODBNAV,20260430,012200,-5.6965944,43.5611402,242.26,0,,262.38,0
$ODBNAV,20260430,012300,-5.6965949,43.5611399,242.23,0,,241.97,0
$ODBNAV,20260430,012400,-5.696595,43.5611398,242.25,0,,345.36,0
$ODBNAV,20260430,012500,-5.6965947,43.56114,242.29,0,,219.41,0
$ODBNAV,20260430,012600,-5.6965952,43.5611397,242.25,0,,9.2,0
$ODBNAV,20260430,012700,-5.6965952,43.5611398,242.26,0,,231.79,0
$ODBNAV,20260430,012800,-5.6965948,43.5611398,242.26,0,,38.27,0
$ODBNAV,20260430,012900,-5.6965952,43.5611399,242.26,0,,93.17,0
$ODBNAV,20260430,013000,-5.6965946,43.5611403,242.3,0,,218.72,0
$ODBNAV,20260430,013100,-5.6965951,43.56114,242.28,0,,61.36,0
$ODBNAV,20260430,013200,-5.6965955,43.5611396,242.25,0,,81.97,0
$ODBNAV,20260430,013300,-5.6965954,43.5611398,242.3,0,,9.99,0
$ODBNAV,20260430,013400,-5.696595,43.56114,242.28,0,,315.11,0
$ODBNAV,20260430,013500,-5.6965948,43.5611401,242.3,0,,157.09,0
$ODBNAV,20260430,013600,-5.6965952,43.56114,242.29,0,,138.5,0
$ODBNAV,20260430,013700,-5.6965953,43.5611398,242.27,0,,76.05,0
$ODBNAV,20260430,013800,-5.6965952,43.56114,242.29,0,,283.78,0
$ODBNAV,20260430,013900,-5.6965952,43.56114,242.24,0,,284.35,0
$ODBNAV,20260430,014000,-5.6965951,43.5611398,242.25,0,,254.87,0
$ODBNAV,20260430,014100,-5.6965958,43.5611396,242.26,0,,130.53,0
$ODBNAV,20260430,014200,-5.6965953,43.56114,242.3,0,,31.6,0
$ODBNAV,20260430,014300,-5.6965955,43.5611399,242.27,0,,61.53,0
$ODBNAV,20260430,014400,-5.6965951,43.5611401,242.29,0,,26.54,0
$ODBNAV,20260430,014500,-5.6965952,43.5611399,242.26,0,,29.67,0
$ODBNAV,20260430,014600,-5.6965955,43.5611399,242.22,0,,245.87,0
$ODBNAV,20260430,014700,-5.6965958,43.5611397,242.25,0,,243.02,0
$ODBNAV,20260430,014800,-5.6965949,43.5611402,242.25,0,,48.7,0
$ODBNAV,20260430,014900,-5.6965947,43.5611402,242.26,0,,30.42,0
$ODBNAV,20260430,015000,-5.6965952,43.5611399,242.26,0,,191.44,0
$ODBNAV,20260430,015100,-5.6965958,43.5611393,242.23,0,,218.54,0
$ODBNAV,20260430,015200,-5.696595,43.56114,242.27,0,,359.58,0
$ODBNAV,20260430,015300,-5.696595,43.5611399,242.27,0,,12.48,0
$ODBNAV,20260430,015400,-5.6965951,43.56114,242.3,0,,223.05,0
$ODBNAV,20260430,015500,-5.6965949,43.5611399,242.29,0,,222.32,0
$ODBNAV,20260430,015600,-5.6965952,43.56114,242.28,0,,59.96,0
$ODBNAV,20260430,015700,-5.696595,43.56114,242.3,0,,37.9,0
$ODBNAV,20260430,015800,-5.6965951,43.5611398,242.29,0,,255.18,0
$ODBNAV,20260430,015900,-5.696595,43.5611401,242.34,0,,11.35,0
$ODBNAV,20260430,020000,-5.6965944,43.5611402,242.29,0,,238.45,0
$ODBNAV,20260430,020100,-5.6965956,43.56114,242.28,0,,10.98,0
$ODBNAV,20260430,020200,-5.6965951,43.5611401,242.31,0,,65.13,0
$ODBNAV,20260430,020300,-5.6965954,43.5611401,242.27,0,,276.88,0
$ODBNAV,20260430,020400,-5.6965954,43.5611402,242.35,0,,99.23,0
$ODBNAV,20260430,020500,-5.6965952,43.5611402,242.29,0,,29.66,0
$ODBNAV,20260430,020600,-5.696595,43.56114,242.26,0,,202.34,0
$ODBNAV,20260430,020700,-5.6965956,43.5611399,242.27,0,,237.06,0
$ODBNAV,20260430,020800,-5.6965951,43.5611401,242.31,0,,51.37,0
$ODBNAV,20260430,020900,-5.6965946,43.5611403,242.28,0,,88.48,0
$ODBNAV,20260430,021000,-5.6965955,43.5611398,242.27,0,,227.7,0
$ODBNAV,20260430,021100,-5.6965949,43.5611399,242.3,0,,93.59,0
$ODBNAV,20260430,021200,-5.6965953,43.56114,242.26,0,,249.56,0
$ODBNAV,20260430,021300,-5.6965954,43.5611398,242.3,0,,38.99,0
$ODBNAV,20260430,021400,-5.6965955,43.56114,242.29,0,,24.21,0
$ODBNAV,20260430,021500,-5.6965956,43.56114,242.27,0,,184.39,0
$ODBNAV,20260430,021600,-5.6965953,43.5611398,242.34,0,,49.78,0
$ODBNAV,20260430,021700,-5.6965951,43.5611399,242.28,0,,326.46,0
$ODBNAV,20260430,021800,-5.6965949,43.5611401,242.31,0,,246.44,0
$ODBNAV,20260430,021900,-5.696595,43.5611402,242.32,0,,330.17,0
$ODBNAV,20260430,022000,-5.6965956,43.5611399,242.29,0,,134.45,0
$ODBNAV,20260430,022100,-5.6965952,43.56114,242.28,0,,276.71,0
$ODBNAV,20260430,022200,-5.6965955,43.5611399,242.3,0,,287.06,0
$ODBNAV,20260430,022300,-5.6965949,43.56114,242.3,0,,181.7,0
$ODBNAV,20260430,022400,-5.6965952,43.56114,242.29,0,,239.16,0
$ODBNAV,20260430,022500,-5.6965951,43.5611401,242.27,0,,199.71,0
$ODBNAV,20260430,022600,-5.6965949,43.56114,242.33,0,,102.68,0
$ODBNAV,20260430,022700,-5.6965949,43.5611401,242.3,0,,311.82,0
$ODBNAV,20260430,022800,-5.6965952,43.5611398,242.3,0,,219.92,0
$ODBNAV,20260430,022900,-5.6965951,43.56114,242.28,0,,243.34,0
$ODBNAV,20260430,023000,-5.6965951,43.5611398,242.28,0,,3.29,0
$ODBNAV,20260430,023200,-5.6965949,43.5611401,242.3,0,,337.87,0
$ODBNAV,20260430,023300,-5.6965948,43.5611401,242.3,0,,238.99,0
$ODBNAV,20260430,023400,-5.6965955,43.5611399,242.3,0,,262.49,0
$ODBNAV,20260430,023500,-5.6965949,43.5611401,242.32,0,,320.62,0
$ODBNAV,20260430,023600,-5.696595,43.56114,242.33,0,,133.38,0
$ODBNAV,20260430,023700,-5.6965942,43.56114,242.3,0,,1.67,0
$ODBNAV,20260430,023800,-5.6965947,43.56114,242.28,0,,207.71,0
$ODBNAV,20260430,023900,-5.6965951,43.5611401,242.35,0,,48.34,0
$ODBNAV,20260430,024000,-5.6965951,43.5611401,242.25,0,,222.8,0
$ODBNAV,20260430,024100,-5.6965951,43.5611401,242.32,0,,64.6,0
$ODBNAV,20260430,024200,-5.6965942,43.5611404,242.31,0,,232.65,0
$ODBNAV,20260430,024300,-5.6965947,43.5611398,242.2,0,,233.86,0
$ODBNAV,20260430,024400,-5.6965949,43.56114,242.28,0,,80.67,0
$ODBNAV,20260430,024500,-5.6965943,43.5611401,242.23,0,,211.17,0
$ODBNAV,20260430,024600,-5.6965952,43.5611401,242.25,0.1,,231.53,0.1
$ODBNAV,20260430,024700,-5.6965957,43.5611396,242.23,0,,321.76,0
$ODBNAV,20260430,024800,-5.6965955,43.56114,242.21,0,,247.68,0
$ODBNAV,20260430,024900,-5.6965959,43.5611398,242.26,0,,94.68,0
$ODBNAV,20260430,025000,-5.6965947,43.5611401,242.29,0,,52.89,0
$ODBNAV,20260430,025100,-5.6965948,43.5611401,242.28,0,,357.29,0
$ODBNAV,20260430,025200,-5.6965948,43.56114,242.31,0,,54.89,0
$ODBNAV,20260430,025300,-5.6965948,43.5611401,242.27,0,,220.12,0
$ODBNAV,20260430,025400,-5.6965949,43.5611401,242.25,0,,135.28,0
$ODBNAV,20260430,025500,-5.6965949,43.5611401,242.25,0,,64.83,0
$ODBNAV,20260430,025600,-5.6965949,43.5611401,242.24,0,,270.77,0
$ODBNAV,20260430,025700,-5.6965947,43.5611398,242.26,0,,351.33,0
$ODBNAV,20260430,025800,-5.6965946,43.56114,242.25,0,,0.27,0
$ODBNAV,20260430,025900,-5.6965952,43.5611399,242.29,0.1,,80.51,0.1
$ODBNAV,20260430,030000,-5.6965946,43.5611403,242.27,0,,48.02,0
$ODBNAV,20260430,030100,-5.6965943,43.5611403,242.28,0,,229.01,0
$ODBNAV,20260430,030200,-5.6965947,43.5611401,242.22,0,,245.21,0
$ODBNAV,20260430,030300,-5.6965952,43.56114,242.3,0,,27.69,0
$ODBNAV,20260430,030400,-5.696595,43.5611403,242.27,0.1,,70.77,0.1
$ODBNAV,20260430,030500,-5.6965941,43.5611406,242.27,0,,66.19,0
$ODBNAV,20260430,030600,-5.6965944,43.5611401,242.27,0,,236.89,0
$ODBNAV,20260430,030700,-5.6965949,43.56114,242.2,0,,111.85,0
$ODBNAV,20260430,030800,-5.6965948,43.5611403,242.25,0,,212.52,0
$ODBNAV,20260430,031000,-5.6965945,43.5611404,242.28,0.1,,53.95,0.1
$ODBNAV,20260430,031100,-5.6965941,43.5611405,242.32,0,,358.94,0
$ODBNAV,20260430,031200,-5.6965947,43.5611404,242.2,0,,201.6,0
$ODBNAV,20260430,031300,-5.6965952,43.5611402,242.19,0,,241.55,0
$ODBNAV,20260430,031400,-5.6965946,43.5611402,242.18,0,,324.8,0
$ODBNAV,20260430,031500,-5.6965952,43.5611399,242.24,0,,42.44,0
$ODBNAV,20260430,031600,-5.6965937,43.5611405,242.28,0.1,,54.76,0.1
$ODBNAV,20260430,031700,-5.696594,43.5611406,242.32,0,,275.04,0
$ODBNAV,20260430,031800,-5.6965954,43.56114,242.25,0,,241.76,0
$ODBNAV,20260430,031900,-5.6965951,43.56114,242.22,0,,101.89,0
$ODBNAV,20260430,032000,-5.6965946,43.5611401,242.24,0,,64.84,0
$ODBNAV,20260430,032100,-5.6965945,43.5611403,242.26,0,,44.84,0
$ODBNAV,20260430,032200,-5.6965938,43.5611405,242.31,0,,279.2,0
$ODBNAV,20260430,032300,-5.6965949,43.5611401,242.22,0,,247.94,0
$ODBNAV,20260430,032400,-5.6965958,43.5611399,242.23,0,,217.23,0
$ODBNAV,20260430,032500,-5.6965951,43.56114,242.2,0,,85.39,0
$ODBNAV,20260430,032600,-5.6965946,43.5611403,242.22,0.1,,70.43,0.1
$ODBNAV,20260430,032700,-5.6965939,43.5611404,242.19,0,,59.23,0
$ODBNAV,20260430,032800,-5.6965945,43.5611401,242.16,0,,252.09,0
$ODBNAV,20260430,032900,-5.6965947,43.56114,242.23,0,,283.87,0
$ODBNAV,20260430,033000,-5.696595,43.5611398,242.21,0,,77.76,0
$ODBNAV,20260430,033100,-5.6965943,43.5611402,242.24,0,,42.63,0
$ODBNAV,20260430,033200,-5.6965939,43.5611402,242.21,0,,206.71,0
$ODBNAV,20260430,033300,-5.696594,43.5611399,242.17,0,,206.99,0
$ODBNAV,20260430,033400,-5.6965944,43.56114,242.16,0,,282.46,0
$ODBNAV,20260430,033500,-5.6965945,43.56114,242.18,0,,49.54,0
$ODBNAV,20260430,033600,-5.6965943,43.5611402,242.18,0,,250.39,0
$ODBNAV,20260430,033700,-5.6965942,43.5611401,242.17,0,,235.72,0
$ODBNAV,20260430,033800,-5.6965942,43.5611402,242.19,0,,7.12,0
$ODBNAV,20260430,033900,-5.6965945,43.5611401,242.22,0,,103.14,0
$ODBNAV,20260430,034000,-5.696594,43.5611403,242.12,0,,225.13,0
$ODBNAV,20260430,034100,-5.6965943,43.5611401,242.15,0,,240.91,0
$ODBNAV,20260430,034200,-5.696594,43.56114,242.18,0,,126.63,0
$ODBNAV,20260430,034300,-5.6965941,43.5611403,242.15,0,,42.33,0
$ODBNAV,20260430,034400,-5.6965938,43.5611401,242.18,0,,4.57,0
$ODBNAV,20260430,034500,-5.6965941,43.5611403,242.18,0,,267.35,0
$ODBNAV,20260430,034600,-5.6965945,43.5611401,242.13,0,,82.38,0
$ODBNAV,20260430,034700,-5.696594,43.5611401,242.13,0,,313.85,0
$ODBNAV,20260430,034800,-5.6965937,43.5611404,242.15,0,,57.93,0
$ODBNAV,20260430,034900,-5.6965942,43.5611401,242.13,0,,230.82,0
$ODBNAV,20260430,035000,-5.6965942,43.5611401,242.11,0,,74.61,0
$ODBNAV,20260430,035100,-5.6965937,43.5611402,242.13,0,,314.84,0
$ODBNAV,20260430,035200,-5.6965941,43.5611401,242.09,0,,199.84,0
$ODBNAV,20260430,035300,-5.696594,43.5611402,242.14,0,,41.04,0
$ODBNAV,20260430,035400,-5.6965939,43.5611402,242.1,0,,283.56,0
$ODBNAV,20260430,035500,-5.6965938,43.5611402,242.14,0,,239.03,0
$ODBNAV,20260430,035600,-5.696594,43.56114,242.14,0,,61.38,0
$ODBNAV,20260430,035700,-5.6965941,43.5611401,242.08,0,,54.55,0
$ODBNAV,20260430,035800,-5.6965932,43.5611401,242.24,0.1,,229.14,0.1
$ODBNAV,20260430,035900,-5.6965942,43.5611401,242.1,0.1,,251.77,0.1
$ODBNAV,20260430,040000,-5.6965945,43.5611401,242.11,0,,258.38,0
$ODBNAV,20260430,040100,-5.6965943,43.5611398,242.1,0,,256.57,0
$ODBNAV,20260430,040200,-5.6965944,43.5611398,242.17,0,,35.21,0
$ODBNAV,20260430,040300,-5.6965941,43.5611399,242.04,0,,148.29,0
$ODBNAV,20260430,040400,-5.6965932,43.5611401,242.11,0,,190.59,0
$ODBNAV,20260430,040500,-5.6965935,43.5611403,242.09,0,,1.51,0
$ODBNAV,20260430,040600,-5.6965943,43.5611398,242.05,0,,206.26,0
$ODBNAV,20260430,040700,-5.6965936,43.5611401,242.05,0,,216.91,0
$ODBNAV,20260430,040800,-5.6965937,43.5611403,242.05,0,,96.44,0
$ODBNAV,20260430,040900,-5.6965938,43.5611399,242.03,0,,5.47,0
$ODBNAV,20260430,041000,-5.6965937,43.5611401,242.05,0,,51.11,0
$ODBNAV,20260430,041100,-5.6965936,43.56114,242.01,0,,4.8,0
$ODBNAV,20260430,041200,-5.6965932,43.5611402,242.01,0,,244.85,0
$ODBNAV,20260430,041300,-5.6965939,43.5611398,242.03,0,,246.21,0
$ODBNAV,20260430,041400,-5.6965943,43.5611397,242.04,0,,191.54,0
$ODBNAV,20260430,041500,-5.6965938,43.5611399,242.05,0,,255.98,0
$ODBNAV,20260430,041600,-5.6965938,43.5611399,241.94,0,,131.03,0
$ODBNAV,20260430,041700,-5.6965942,43.5611397,242.05,0,,59.33,0
$ODBNAV,20260430,041800,-5.6965935,43.5611399,241.99,0,,289.63,0
$ODBNAV,20260430,041900,-5.6965936,43.5611399,242.02,0,,207.86,0
$ODBNAV,20260430,042000,-5.6965938,43.5611398,241.96,0,,86.57,0
$ODBNAV,20260430,042100,-5.6965938,43.5611398,241.96,0,,56.15,0
$ODBNAV,20260430,042200,-5.6965934,43.56114,241.99,0,,20.34,0
$ODBNAV,20260430,042300,-5.6965945,43.5611397,242.03,0,,230.81,0
$ODBNAV,20260430,042400,-5.6965937,43.5611399,242.07,0,,65.17,0
$ODBNAV,20260430,042500,-5.696593,43.56114,241.91,0,,65.79,0
$ODBNAV,20260430,042600,-5.6965936,43.56114,242.03,0,,279.51,0
$ODBNAV,20260430,042700,-5.6965932,43.56114,241.99,0,,241.68,0
$ODBNAV,20260430,042800,-5.6965937,43.5611399,242.02,0,,210.98,0
$ODBNAV,20260430,042900,-5.6965941,43.5611398,241.97,0,,201.93,0
$ODBNAV,20260430,043000,-5.6965933,43.5611399,241.95,0,,193.95,0
$ODBNAV,20260430,043100,-5.6965938,43.5611396,241.99,0,,45.93,0
$ODBNAV,20260430,043200,-5.6965939,43.5611398,242.06,0,,294.97,0
$ODBNAV,20260430,043300,-5.6965932,43.5611399,241.96,0,,98.08,0
$ODBNAV,20260430,043400,-5.6965937,43.5611398,241.94,0,,50.1,0
$ODBNAV,20260430,043500,-5.6965937,43.5611399,242,0,,31.41,0
$ODBNAV,20260430,043600,-5.6965931,43.56114,241.98,0,,67.59,0
$ODBNAV,20260430,043700,-5.6965937,43.5611397,242.01,0,,211.96,0
$ODBNAV,20260430,043800,-5.6965937,43.5611398,241.95,0,,221.92,0
$ODBNAV,20260430,043900,-5.6965933,43.5611399,241.89,0,,59.05,0
$ODBNAV,20260430,044000,-5.6965931,43.5611397,241.93,0,,45.15,0
$ODBNAV,20260430,044100,-5.6965931,43.5611399,241.89,0,,237.67,0
$ODBNAV,20260430,044200,-5.6965933,43.5611399,241.94,0,,214.9,0
$ODBNAV,20260430,044300,-5.6965936,43.5611397,241.95,0,,268.72,0
$ODBNAV,20260430,044400,-5.6965933,43.5611396,241.89,0,,50.63,0
$ODBNAV,20260430,044500,-5.6965932,43.5611398,241.84,0,,50.12,0
$ODBNAV,20260430,044600,-5.6965932,43.5611397,241.92,0,,284.44,0
$ODBNAV,20260430,044700,-5.6965933,43.56114,241.99,0,,107.6,0
$ODBNAV,20260430,044800,-5.6965928,43.56114,241.88,0,,299.38,0
$ODBNAV,20260430,044900,-5.6965927,43.5611399,241.87,0,,43.93,0
$ODBNAV,20260430,045000,-5.6965931,43.56114,241.91,0,,171.45,0
$ODBNAV,20260430,045100,-5.696593,43.5611398,241.85,0,,220.2,0
$ODBNAV,20260430,045200,-5.6965933,43.5611397,241.85,0,,141.2,0
$ODBNAV,20260430,045300,-5.6965934,43.5611395,241.85,0,,128.18,0
$ODBNAV,20260430,045400,-5.6965929,43.5611397,241.86,0,,24.86,0
$ODBNAV,20260430,045500,-5.6965929,43.5611396,241.89,0,,274.4,0
$ODBNAV,20260430,045600,-5.6965926,43.5611399,241.88,0,,217.09,0
$ODBNAV,20260430,045700,-5.6965926,43.5611398,241.86,0,,118.7,0
$ODBNAV,20260430,045800,-5.696593,43.5611397,241.85,0,,96.31,0
$ODBNAV,20260430,045900,-5.6965931,43.5611396,241.87,0,,32.91,0
$ODBNAV,20260430,050000,-5.6965927,43.5611395,241.78,0,,121.69,0
$ODBNAV,20260430,050100,-5.6965918,43.5611398,241.81,0,,133.91,0
$ODBNAV,20260430,050200,-5.6965921,43.5611399,241.88,0,,31.82,0
$ODBNAV,20260430,050300,-5.6965928,43.5611396,241.83,0,,240.07,0
$ODBNAV,20260430,050400,-5.6965926,43.5611395,241.82,0,,288.28,0
$ODBNAV,20260430,050500,-5.696593,43.5611396,241.8,0,,109.01,0
$ODBNAV,20260430,050600,-5.696593,43.5611393,241.79,0,,113.32,0
$ODBNAV,20260430,050700,-5.6965928,43.5611394,241.76,0,,7.66,0
$ODBNAV,20260430,050900,-5.6965925,43.5611397,241.77,0,,256.15,0
$ODBNAV,20260430,051000,-5.6965924,43.5611398,241.84,0,,316.66,0
$ODBNAV,20260430,051100,-5.6965932,43.5611395,241.82,0,,255.09,0
$ODBNAV,20260430,051200,-5.6965925,43.5611396,241.79,0,,54.38,0
$ODBNAV,20260430,051300,-5.6965924,43.5611395,241.75,0,,12.71,0
$ODBNAV,20260430,051400,-5.6965927,43.5611395,241.77,0,,32.99,0
$ODBNAV,20260430,051500,-5.6965928,43.5611393,241.78,0,,61.15,0
$ODBNAV,20260430,051600,-5.6965926,43.5611395,241.83,0,,42.6,0
$ODBNAV,20260430,051700,-5.6965926,43.5611395,241.85,0,,49.1,0
$ODBNAV,20260430,051800,-5.6965921,43.5611396,241.81,0,,60.41,0
$ODBNAV,20260430,051900,-5.6965924,43.5611397,241.8,0,,290.9,0
$ODBNAV,20260430,052000,-5.6965928,43.5611393,241.84,0,,19.87,0
$ODBNAV,20260430,052100,-5.6965924,43.5611395,241.74,0,,109.29,0
$ODBNAV,20260430,052200,-5.6965923,43.5611397,241.75,0,,232.37,0
$ODBNAV,20260430,052300,-5.6965921,43.5611399,241.74,0,,274.36,0
$ODBNAV,20260430,052400,-5.6965924,43.5611396,241.7,0,,304.08,0
$ODBNAV,20260430,052500,-5.6965924,43.5611396,241.73,0,,245.03,0
$ODBNAV,20260430,052600,-5.6965925,43.5611394,241.68,0,,269.04,0
$ODBNAV,20260430,052700,-5.6965923,43.5611397,241.73,0,,127.29,0
$ODBNAV,20260430,052800,-5.6965926,43.5611394,241.74,0,,319.17,0
$ODBNAV,20260430,052900,-5.6965922,43.5611396,241.67,0,,328.62,0
$ODBNAV,20260430,053000,-5.6965917,43.5611398,241.68,0,,249.97,0
$ODBNAV,20260430,053100,-5.696592,43.5611398,241.64,0,,356.11,0
$ODBNAV,20260430,053200,-5.696592,43.5611397,241.63,0,,64.77,0
$ODBNAV,20260430,053300,-5.6965918,43.5611396,241.64,0,,175.98,0
$ODBNAV,20260430,053400,-5.6965927,43.5611394,241.68,0,,52.96,0
$ODBNAV,20260430,053500,-5.6965928,43.5611396,241.6,0,,140.8,0
$ODBNAV,20260430,053600,-5.6965925,43.5611398,241.61,0,,112.1,0
$ODBNAV,20260430,053700,-5.6965921,43.5611399,241.59,0,,291.24,0
$ODBNAV,20260430,053800,-5.6965926,43.5611398,241.67,0,,196.98,0
$ODBNAV,20260430,053900,-5.6965922,43.5611399,241.63,0,,245.1,0
$ODBNAV,20260430,054000,-5.6965917,43.5611399,241.64,0,,85.93,0
$ODBNAV,20260430,054100,-5.6965922,43.5611399,241.66,0,,132.17,0
$ODBNAV,20260430,054200,-5.6965918,43.56114,241.71,0,,252.89,0
$ODBNAV,20260430,054300,-5.6965917,43.5611398,241.68,0,,52.94,0
$ODBNAV,20260430,054400,-5.6965924,43.5611396,241.68,0,,194.16,0
$ODBNAV,20260430,054500,-5.6965922,43.5611394,241.66,0,,117.35,0
$ODBNAV,20260430,054600,-5.6965925,43.5611396,241.68,0,,288.31,0
$ODBNAV,20260430,054700,-5.6965921,43.5611397,241.71,0,,53.94,0
$ODBNAV,20260430,054800,-5.6965919,43.5611398,241.61,0,,286.31,0
$ODBNAV,20260430,054900,-5.6965917,43.5611396,241.65,0,,90.17,0
$ODBNAV,20260430,055000,-5.6965912,43.5611397,241.62,0,,50.27,0
$ODBNAV,20260430,055100,-5.6965916,43.5611396,241.64,0,,72.52,0
$ODBNAV,20260430,055200,-5.6965918,43.5611395,241.65,0,,20.84,0
$ODBNAV,20260430,055300,-5.6965922,43.5611395,241.62,0,,82.96,0
$ODBNAV,20260430,055400,-5.6965914,43.5611397,241.62,0,,67.8,0
$ODBNAV,20260430,055500,-5.6965918,43.5611393,241.51,0,,280.19,0
$ODBNAV,20260430,055600,-5.6965917,43.5611391,241.53,0,,79.62,0
$ODBNAV,20260430,055700,-5.6965916,43.561139,241.6,0,,345.54,0
$ODBNAV,20260430,055800,-5.6965916,43.5611391,241.57,0,,81.21,0
$ODBNAV,20260430,055900,-5.6965914,43.5611395,241.55,0,,249.98,0
$ODBNAV,20260430,060000,-5.6965918,43.5611393,241.6,0,,267.82,0
$ODBNAV,20260430,060100,-5.6965913,43.5611394,241.58,0,,286.66,0
$ODBNAV,20260430,060200,-5.696591,43.5611394,241.58,0,,111.99,0
$ODBNAV,20260430,060300,-5.6965912,43.5611389,241.51,0,,64.85,0
$ODBNAV,20260430,060400,-5.6965913,43.5611391,241.61,0,,204.31,0
$ODBNAV,20260430,060500,-5.6965911,43.5611392,241.61,0,,225.46,0
$ODBNAV,20260430,060600,-5.6965911,43.5611395,241.53,0,,241.43,0
$ODBNAV,20260430,060700,-5.6965911,43.5611392,241.48,0,,293.07,0
$ODBNAV,20260430,060800,-5.6965915,43.5611388,241.42,0,,284.93,0
$ODBNAV,20260430,060900,-5.6965919,43.5611388,241.57,0,,182.37,0
$ODBNAV,20260430,061000,-5.6965916,43.5611389,241.59,0,,79.55,0
$ODBNAV,20260430,061100,-5.6965917,43.5611391,241.51,0,,275.28,0
$ODBNAV,20260430,061200,-5.696591,43.5611394,241.52,0,,87.6,0
$ODBNAV,20260430,061300,-5.6965914,43.5611393,241.5,0,,228.68,0
$ODBNAV,20260430,061400,-5.6965914,43.5611391,241.51,0,,50.9,0
$ODBNAV,20260430,061500,-5.6965914,43.5611391,241.51,0,,326.1,0
$ODBNAV,20260430,061600,-5.6965908,43.561139,241.56,0,,52.47,0
$ODBNAV,20260430,061700,-5.6965914,43.5611392,241.54,0,,37.29,0
$ODBNAV,20260430,061800,-5.6965912,43.5611395,241.54,0,,77.98,0
$ODBNAV,20260430,061900,-5.6965913,43.5611393,241.46,0,,15.74,0
$ODBNAV,20260430,062000,-5.6965918,43.5611391,241.55,0,,260.35,0
$ODBNAV,20260430,062100,-5.6965913,43.5611392,241.52,0,,180.56,0
$ODBNAV,20260430,062200,-5.6965918,43.5611393,241.48,0,,211.11,0
$ODBNAV,20260430,062300,-5.696591,43.5611395,241.49,0,,302.58,0
$ODBNAV,20260430,062400,-5.6965915,43.5611392,241.46,0,,264.94,0
$ODBNAV,20260430,062500,-5.6965917,43.5611392,241.5,0,,192.26,0
$ODBNAV,20260430,062600,-5.6965914,43.5611393,241.53,0,,173.64,0
$ODBNAV,20260430,062700,-5.6965914,43.5611393,241.53,0,,280.78,0
$ODBNAV,20260430,062800,-5.6965916,43.5611394,241.48,0,,207.7,0
$ODBNAV,20260430,062900,-5.6965911,43.5611394,241.46,0,,242.25,0
$ODBNAV,20260430,063000,-5.6965913,43.5611393,241.45,0,,144.43,0
$ODBNAV,20260430,063100,-5.6965913,43.5611394,241.51,0,,73.77,0
$ODBNAV,20260430,063200,-5.6965921,43.5611391,241.52,0,,310.16,0
$ODBNAV,20260430,063300,-5.6965917,43.5611395,241.49,0,,250.61,0
$ODBNAV,20260430,063400,-5.6965905,43.56114,241.43,0,,49.47,0
$ODBNAV,20260430,063500,-5.6965905,43.5611398,241.49,0,,297.86,0
$ODBNAV,20260430,063600,-5.6965908,43.5611396,241.48,0,,144.06,0
$ODBNAV,20260430,063700,-5.6965912,43.5611394,241.5,0,,236.67,0
$ODBNAV,20260430,063800,-5.6965917,43.5611395,241.53,0,,141.04,0
$ODBNAV,20260430,063900,-5.6965912,43.5611395,241.47,0,,297.79,0
$ODBNAV,20260430,064000,-5.6965913,43.5611396,241.44,0,,59.74,0
$ODBNAV,20260430,064100,-5.6965911,43.5611396,241.48,0,,355.97,0
$ODBNAV,20260430,064200,-5.6965916,43.5611394,241.49,0,,288.97,0
$ODBNAV,20260430,064300,-5.6965907,43.5611396,241.5,0,,82.7,0
$ODBNAV,20260430,064400,-5.696591,43.5611397,241.6,0,,253.47,0
$ODBNAV,20260430,064500,-5.6965908,43.5611396,241.53,0,,184.99,0
$ODBNAV,20260430,064600,-5.6965909,43.5611395,241.53,0,,310.26,0
$ODBNAV,20260430,064700,-5.6965901,43.5611399,241.53,0,,36.06,0
$ODBNAV,20260430,064800,-5.6965908,43.5611398,241.55,0,,309.09,0
$ODBNAV,20260430,064900,-5.6965908,43.5611398,241.59,0,,19.11,0
$ODBNAV,20260430,065000,-5.6965908,43.5611398,241.48,0,,257.44,0
$ODBNAV,20260430,065100,-5.6965914,43.5611395,241.54,0,,356.86,0
$ODBNAV,20260430,065200,-5.6965905,43.56114,241.48,0,,301.49,0
$ODBNAV,20260430,065300,-5.6965907,43.5611397,241.51,0,,182.34,0
$ODBNAV,20260430,065500,-5.6965906,43.5611399,241.5,0,,281.4,0
$ODBNAV,20260430,065600,-5.6965908,43.5611399,241.52,0,,264.47,0
$ODBNAV,20260430,065700,-5.6965903,43.56114,241.44,0,,239.22,0
$ODBNAV,20260430,065800,-5.696591,43.5611395,241.45,0,,245.49,0
$ODBNAV,20260430,065900,-5.6965908,43.5611398,241.52,0,,35.01,0
$ODBNAV,20260430,070000,-5.6965903,43.5611399,241.58,0,,79.61,0
$ODBNAV,20260430,070100,-5.696591,43.5611399,241.46,0,,249.04,0
$ODBNAV,20260430,070200,-5.6965906,43.5611399,241.62,0,,272.44,0
$ODBNAV,20260430,070300,-5.6965904,43.5611399,241.54,0,,11.48,0
$ODBNAV,20260430,070400,-5.6965908,43.5611397,241.67,0,,347.77,0
$ODBNAV,20260430,070500,-5.6965904,43.5611401,241.51,0,,259.13,0
$ODBNAV,20260430,070600,-5.6965913,43.5611398,241.64,0,,148.51,0
$ODBNAV,20260430,070700,-5.69659,43.5611403,241.56,0,,238.65,0
$ODBNAV,20260430,070800,-5.6965905,43.56114,241.65,0,,54.75,0
$ODBNAV,20260430,070900,-5.6965905,43.5611402,241.63,0,,300.24,0
$ODBNAV,20260430,071000,-5.6965904,43.5611401,241.59,0,,99.57,0
$ODBNAV,20260430,071100,-5.6965909,43.56114,241.6,0,,253.82,0
$ODBNAV,20260430,071200,-5.6965906,43.5611403,241.5,0,,103.37,0
$ODBNAV,20260430,071300,-5.6965907,43.5611404,241.61,0,,168.62,0
$ODBNAV,20260430,071400,-5.6965907,43.5611403,241.54,0,,75.69,0
$ODBNAV,20260430,071500,-5.6965905,43.5611402,241.72,0,,27.93,0
$ODBNAV,20260430,071600,-5.6965904,43.5611404,241.53,0,,220.17,0
$ODBNAV,20260430,071700,-5.6965901,43.5611406,241.75,0,,149.43,0
$ODBNAV,20260430,071800,-5.696591,43.5611405,241.76,0,,250.51,0
$ODBNAV,20260430,071900,-5.6965911,43.5611404,241.8,0,,328.88,0
$ODBNAV,20260430,072000,-5.6965908,43.5611405,241.53,0,,272.82,0
$ODBNAV,20260430,072100,-5.6965913,43.5611403,241.71,0,,196.94,0
$ODBNAV,20260430,072200,-5.6965904,43.56114,241.8,0,,94.58,0
$ODBNAV,20260430,072300,-5.6965901,43.5611403,241.53,0,,257.11,0
$ODBNAV,20260430,072400,-5.6965897,43.5611405,241.58,0,,49.94,0
$ODBNAV,20260430,072500,-5.6965901,43.5611405,241.74,0,,326.16,0
$ODBNAV,20260430,072600,-5.6965898,43.5611405,241.59,0,,117.12,0
$ODBNAV,20260430,072700,-5.6965902,43.5611404,241.93,0,,309.56,0
$ODBNAV,20260430,072800,-5.6965903,43.5611403,241.55,0,,240.15,0
$ODBNAV,20260430,072900,-5.6965897,43.5611402,241.53,0,,243.04,0
$ODBNAV,20260430,073000,-5.6965906,43.56114,241.79,0,,75.54,0
$ODBNAV,20260430,073100,-5.6965902,43.5611406,241.75,0,,111.1,0
$ODBNAV,20260430,073200,-5.6965897,43.5611403,241.53,0,,256.21,0
$ODBNAV,20260430,073300,-5.6965904,43.5611404,241.71,0,,258.66,0
$ODBNAV,20260430,073400,-5.6965896,43.5611404,241.54,0,,93.45,0
$ODBNAV,20260430,073500,-5.6965892,43.5611405,241.74,0,,290.02,0
$ODBNAV,20260430,073600,-5.69659,43.5611402,241.59,0,,294.76,0
$ODBNAV,20260430,073700,-5.6965902,43.5611403,241.76,0,,147.74,0
$ODBNAV,20260430,073800,-5.6965897,43.5611405,241.83,0,,41.91,0
$ODBNAV,20260430,073900,-5.6965901,43.5611405,241.68,0,,230.13,0
$ODBNAV,20260430,074000,-5.6965897,43.5611405,241.64,0,,239.47,0
$ODBNAV,20260430,074100,-5.6965903,43.5611404,241.61,0,,253.36,0
$ODBNAV,20260430,074200,-5.6965896,43.5611405,241.56,0,,176.3,0
$ODBNAV,20260430,074300,-5.6965901,43.5611403,241.6,0,,351.26,0
$ODBNAV,20260430,074400,-5.6965895,43.5611406,241.62,0,,292.27,0
$ODBNAV,20260430,074500,-5.69659,43.5611406,241.6,0,,43.57,0
$ODBNAV,20260430,074600,-5.69659,43.5611404,241.65,0,,56.79,0
$ODBNAV,20260430,074700,-5.6965901,43.5611405,241.56,0,,272.79,0
$ODBNAV,20260430,074800,-5.6965898,43.5611404,241.64,0,,77.66,0
$ODBNAV,20260430,074900,-5.6965901,43.5611403,241.55,0,,250.33,0
$ODBNAV,20260430,075000,-5.6965904,43.5611403,241.59,0,,131.15,0
$ODBNAV,20260430,075100,-5.6965895,43.5611406,241.52,0,,30.04,0
$ODBNAV,20260430,075200,-5.69659,43.5611402,241.49,0,,55.11,0
$ODBNAV,20260430,075300,-5.6965903,43.5611402,241.61,0,,10.24,0
$ODBNAV,20260430,075400,-5.6965899,43.5611404,241.58,0,,254.34,0
$ODBNAV,20260430,075500,-5.69659,43.5611406,241.5,0,,53.81,0
$ODBNAV,20260430,075600,-5.69659,43.5611407,241.48,0,,242.34,0
$ODBNAV,20260430,075700,-5.6965901,43.5611404,241.52,0,,337.67,0
$ODBNAV,20260430,075800,-5.6965904,43.5611402,241.52,0,,293.8,0
$ODBNAV,20260430,075900,-5.6965904,43.5611403,241.53,0,,74.81,0
$ODBNAV,20260430,080000,-5.6965895,43.5611406,241.53,0,,250.79,0
$ODBNAV,20260430,080100,-5.6965902,43.5611401,241.5,0,,149.72,0
$ODBNAV,20260430,080200,-5.6965903,43.5611403,241.45,0,,63.41,0
$ODBNAV,20260430,080300,-5.6965901,43.5611406,241.52,0,,258.54,0
$ODBNAV,20260430,080400,-5.6965907,43.5611403,241.52,0,,121.47,0
$ODBNAV,20260430,080500,-5.6965904,43.5611403,241.47,0,,252.4,0
$ODBNAV,20260430,080600,-5.6965904,43.5611403,241.44,0,,79.98,0
$ODBNAV,20260430,080700,-5.6965902,43.5611402,241.46,0,,292.4,0
$ODBNAV,20260430,080800,-5.6965904,43.5611401,241.46,0,,242.89,0
$ODBNAV,20260430,080900,-5.696591,43.5611397,241.46,0,,121.48,0
$ODBNAV,20260430,081000,-5.6965899,43.5611404,241.45,0,,211.69,0
$ODBNAV,20260430,081100,-5.6965902,43.5611403,241.64,0,,77.63,0
$ODBNAV,20260430,081200,-5.6965915,43.5611397,241.55,0,,309.52,0
$ODBNAV,20260430,081300,-5.6965901,43.5611403,241.53,0,,257.83,0
$ODBNAV,20260430,081400,-5.6965897,43.5611405,241.49,0,,41.21,0
$ODBNAV,20260430,081500,-5.6965908,43.5611401,241.47,0,,6.96,0
$ODBNAV,20260430,081600,-5.6965908,43.56114,241.57,0,,49.04,0
$ODBNAV,20260430,081700,-5.6965903,43.56114,241.6,0,,279.48,0
$ODBNAV,20260430,081800,-5.6965899,43.5611402,241.59,0,,290.12,0
$ODBNAV,20260430,081900,-5.6965902,43.5611402,241.54,0,,102.67,0
$ODBNAV,20260430,082000,-5.6965911,43.5611396,241.48,0,,73.61,0
$ODBNAV,20260430,082100,-5.6965901,43.5611403,241.53,0,,250.95,0
$ODBNAV,20260430,082300,-5.6965908,43.56114,241.62,0,,89.85,0
$ODBNAV,20260430,082400,-5.6965902,43.5611401,241.56,0,,63.81,0
$ODBNAV,20260430,082500,-5.6965912,43.5611401,241.56,0,,226.57,0
$ODBNAV,20260430,082600,-5.6965901,43.5611404,241.7,0,,43.96,0
$ODBNAV,20260430,082700,-5.6965906,43.5611399,241.41,0,,235.81,0
$ODBNAV,20260430,082800,-5.6965912,43.56114,241.46,0,,81.35,0
$ODBNAV,20260430,082900,-5.6965905,43.5611401,241.5,0,,315.91,0
$ODBNAV,20260430,083000,-5.6965914,43.56114,241.54,0,,223.5,0
$ODBNAV,20260430,083100,-5.6965907,43.56114,241.41,0,,88.71,0
$ODBNAV,20260430,083200,-5.6965906,43.5611402,241.41,0,,226.29,0
$ODBNAV,20260430,083300,-5.6965913,43.5611398,241.45,0,,96.08,0
$ODBNAV,20260430,083400,-5.696592,43.5611398,241.47,0,,237.86,0
$ODBNAV,20260430,083500,-5.6965912,43.5611402,241.49,0,,241.46,0
$ODBNAV,20260430,083600,-5.6965907,43.56114,241.41,0,,67,0
$ODBNAV,20260430,083700,-5.6965919,43.5611397,241.38,0,,261.94,0
$ODBNAV,20260430,083800,-5.696591,43.5611403,241.43,0,,147.51,0
$ODBNAV,20260430,083900,-5.6965922,43.5611393,241.47,0,,77.77,0
$ODBNAV,20260430,084000,-5.6965915,43.5611397,241.35,0,,269.92,0
$ODBNAV,20260430,084100,-5.6965911,43.5611398,241.44,0,,167.4,0
$ODBNAV,20260430,084200,-5.6965922,43.5611395,241.36,0,,64.47,0
$ODBNAV,20260430,084300,-5.6965922,43.5611397,241.44,0,,246.86,0
$ODBNAV,20260430,084400,-5.696592,43.561139,241.34,0,,122.03,0
$ODBNAV,20260430,084500,-5.6965898,43.5611409,241.51,0,,291.91,0
$ODBNAV,20260430,084600,-5.6965913,43.5611394,241.46,0,,22.74,0
$ODBNAV,20260430,084700,-5.6965923,43.5611387,241.35,0,,278.57,0
$ODBNAV,20260430,084800,-5.6965911,43.5611399,241.38,0,,48.77,0
$ODBNAV,20260430,084900,-5.6965918,43.5611393,241.43,0,,88.01,0
$ODBNAV,20260430,085000,-5.6965922,43.5611398,241.42,0,,233.68,0
$ODBNAV,20260430,085100,-5.6965918,43.5611388,241.4,0,,71.19,0
$ODBNAV,20260430,085200,-5.6965916,43.5611396,241.59,0,,252.48,0
$ODBNAV,20260430,085300,-5.6965906,43.5611398,241.51,0,,323.66,0
$ODBNAV,20260430,085400,-5.696591,43.5611396,241.34,0,,112.67,0
$ODBNAV,20260430,085500,-5.696593,43.5611392,241.41,0,,192.89,0
$ODBNAV,20260430,085600,-5.6965906,43.5611399,241.53,0,,19.79,0
$ODBNAV,20260430,085700,-5.6965917,43.5611397,241.41,0,,235.25,0
$ODBNAV,20260430,085800,-5.6965929,43.5611385,241.28,0,,0.68,0
$ODBNAV,20260430,085900,-5.6965927,43.5611394,241.42,0,,197.87,0
$ODBNAV,20260430,090000,-5.6965908,43.5611393,241.49,0,,353.48,0
$ODBNAV,20260430,090100,-5.6965915,43.5611393,241.38,0,,86.56,0
$ODBNAV,20260430,090200,-5.6965911,43.56114,241.62,0,,206.81,0
$ODBNAV,20260430,090300,-5.6965929,43.5611378,241.29,0,,63.39,0
$ODBNAV,20260430,090400,-5.6965914,43.5611398,241.43,0,,12.53,0
$ODBNAV,20260430,090500,-5.6965915,43.561139,241.4,0,,82.14,0
$ODBNAV,20260430,090600,-5.6965906,43.5611394,241.44,0,,46.37,0
$ODBNAV,20260430,090700,-5.696592,43.5611393,241.42,0,,148.25,0
$ODBNAV,20260430,090800,-5.6965923,43.5611386,241.39,0,,80.31,0
$ODBNAV,20260430,090900,-5.696591,43.5611393,241.37,0,,69.95,0
$ODBNAV,20260430,091000,-5.6965916,43.5611394,241.41,0,,223.44,0
$ODBNAV,20260430,091100,-5.6965929,43.5611382,241.4,0,,69.67,0
$ODBNAV,20260430,091200,-5.6965917,43.5611394,241.59,0,,253.54,0
$ODBNAV,20260430,091300,-5.6965914,43.5611392,241.36,0,,309.95,0
$ODBNAV,20260430,091400,-5.6965915,43.5611394,241.44,0,,73.64,0
$ODBNAV,20260430,091500,-5.6965911,43.56114,241.49,0,,294.91,0
$ODBNAV,20260430,091600,-5.6965937,43.5611381,241.29,0,,251.1,0
$ODBNAV,20260430,091700,-5.6965918,43.5611397,241.48,0,,286.29,0
$ODBNAV,20260430,091800,-5.6965917,43.5611393,241.34,0,,68.45,0
$ODBNAV,20260430,091900,-5.6965917,43.5611394,241.3,0,,24.31,0
$ODBNAV,20260430,092000,-5.6965917,43.5611394,241.4,0,,82.17,0
$ODBNAV,20260430,092100,-5.6965942,43.5611382,241.29,0,,27.14,0
$ODBNAV,20260430,092200,-5.6965911,43.5611402,241.6,0,,269.07,0
$ODBNAV,20260430,092300,-5.6965921,43.5611393,241.37,0,,265.32,0
$ODBNAV,20260430,092400,-5.696592,43.5611387,241.3,0,,280.56,0
$ODBNAV,20260430,092500,-5.6965914,43.5611393,241.5,0,,54.26,0
$ODBNAV,20260430,092600,-5.6965926,43.561139,241.35,0,,178.75,0
$ODBNAV,20260430,092700,-5.6965931,43.5611391,241.32,0,,206.23,0
$ODBNAV,20260430,092800,-5.6965922,43.5611391,241.42,0,,152.2,0
$ODBNAV,20260430,092900,-5.6965917,43.5611385,241.28,0,,39.13,0
$ODBNAV,20260430,093000,-5.6965913,43.5611394,241.54,0,,55.78,0
$ODBNAV,20260430,093100,-5.6965926,43.561139,241.33,0,,219.23,0
$ODBNAV,20260430,093200,-5.6965939,43.5611381,241.41,0,,42.42,0
$ODBNAV,20260430,093300,-5.6965919,43.5611386,241.25,0,,346,0
$ODBNAV,20260430,093400,-5.6965924,43.5611393,241.31,0,,236.91,0
$ODBNAV,20260430,093500,-5.6965922,43.5611389,241.27,0,,356.48,0
$ODBNAV,20260430,093600,-5.6965911,43.5611396,241.28,0,,308,0
$ODBNAV,20260430,093700,-5.6965937,43.5611383,241.29,0,,70.62,0
$ODBNAV,20260430,093800,-5.6965926,43.5611389,241.31,0,,50.48,0
$ODBNAV,20260430,093900,-5.6965935,43.5611386,241.29,0,,89.82,0
$ODBNAV,20260430,094000,-5.6965924,43.5611392,241.4,0,,274.98,0
$ODBNAV,20260430,094100,-5.6965908,43.5611393,241.41,0,,20.57,0
$ODBNAV,20260430,094200,-5.696592,43.5611392,241.44,0,,242.13,0
$ODBNAV,20260430,094300,-5.6965923,43.5611386,241.31,0,,58.68,0
$ODBNAV,20260430,094400,-5.6965922,43.5611392,241.47,0,,255.58,0
$ODBNAV,20260430,094500,-5.6965941,43.5611384,241.34,0,,19.65,0
$ODBNAV,20260430,094600,-5.696593,43.5611384,241.28,0,,66.09,0
$ODBNAV,20260430,094700,-5.696593,43.5611391,241.52,0,,242.7,0
$ODBNAV,20260430,094800,-5.6965918,43.5611384,241.28,0,,63.96,0
$ODBNAV,20260430,094900,-5.6965925,43.5611395,241.52,0,,245.29,0
$ODBNAV,20260430,095000,-5.6965946,43.5611382,241.41,0,,9.36,0
$ODBNAV,20260430,095100,-5.6965927,43.5611385,241.34,0,,119.16,0
$ODBNAV,20260430,095200,-5.6965942,43.5611388,241.47,0,,128.63,0
$ODBNAV,20260430,095300,-5.696593,43.5611384,241.32,0,,32.75,0
$ODBNAV,20260430,095400,-5.6965928,43.561139,241.38,0,,61.2,0
$ODBNAV,20260430,095500,-5.6965937,43.5611388,241.39,0,,253.18,0
$ODBNAV,20260430,095600,-5.6965926,43.5611386,241.3,0,,235.87,0
$ODBNAV,20260430,095700,-5.696593,43.5611388,241.4,0,,59.03,0
$ODBNAV,20260430,095800,-5.6965939,43.5611379,241.28,0,,357.13,0
$ODBNAV,20260430,095900,-5.6965927,43.5611387,241.33,0,,282.87,0
$ODBNAV,20260430,100000,-5.696593,43.5611391,241.4,0,,232.42,0
$ODBNAV,20260430,100100,-5.6965924,43.5611384,241.43,0,,81.69,0
$ODBNAV,20260430,100200,-5.6965928,43.561139,241.38,0,,234.5,0
$ODBNAV,20260430,100300,-5.6965922,43.561139,241.31,0,,28.01,0
$ODBNAV,20260430,100400,-5.6965932,43.5611383,241.35,0,,69.88,0
$ODBNAV,20260430,100500,-5.6965932,43.5611388,241.59,0,,10.54,0
$ODBNAV,20260430,100600,-5.6965917,43.5611388,241.36,0,,20.46,0
$ODBNAV,20260430,100700,-5.6965931,43.561139,241.42,0,,221.93,0
$ODBNAV,20260430,100800,-5.6965926,43.561139,241.4,0,,44.01,0
$ODBNAV,20260430,100900,-5.6965935,43.561138,241.39,0,,246.22,0
$ODBNAV,20260430,101000,-5.6965929,43.5611392,241.48,0,,197.24,0
$ODBNAV,20260430,101100,-5.6965917,43.5611386,241.53,0,,27.12,0
$ODBNAV,20260430,101200,-5.6965918,43.5611391,241.5,0,,95.95,0
$ODBNAV,20260430,101300,-5.6965931,43.5611387,241.38,0,,263.78,0
$ODBNAV,20260430,101400,-5.6965933,43.5611382,241.41,0,,120.61,0
$ODBNAV,20260430,101500,-5.6965927,43.5611395,241.57,0,,238.87,0
$ODBNAV,20260430,101600,-5.6965929,43.5611383,241.35,0,,37.46,0
$ODBNAV,20260430,101700,-5.6965939,43.5611378,241.32,0,,108.62,0
$ODBNAV,20260430,101800,-5.6965928,43.5611393,241.48,0,,231.11,0
$ODBNAV,20260430,101900,-5.6965916,43.5611391,241.49,0,,71.35,0
$ODBNAV,20260430,102000,-5.6965932,43.5611384,241.39,0,,189.32,0
$ODBNAV,20260430,102100,-5.6965938,43.5611386,241.44,0,,265.37,0
$ODBNAV,20260430,102200,-5.6965928,43.5611384,241.33,0,,58.69,0
$ODBNAV,20260430,102300,-5.6965936,43.5611385,241.41,0,,217.85,0
$ODBNAV,20260430,102400,-5.6965922,43.5611392,241.4,0,,281.35,0
$ODBNAV,20260430,102500,-5.6965928,43.5611384,241.46,0,,123.98,0
$ODBNAV,20260430,102600,-5.6965929,43.5611389,241.43,0,,359.53,0
$ODBNAV,20260430,102700,-5.6965923,43.5611384,241.33,0,,30.76,0
$ODBNAV,20260430,102800,-5.6965929,43.5611387,241.48,0,,91.69,0
$ODBNAV,20260430,102900,-5.6965939,43.561139,241.46,0,,248.42,0
$ODBNAV,20260430,103000,-5.6965936,43.5611375,241.4,0,,211.84,0
$ODBNAV,20260430,103100,-5.6965929,43.5611388,241.36,0,,64.65,0
$ODBNAV,20260430,103200,-5.6965937,43.5611383,241.37,0,,294.52,0
$ODBNAV,20260430,103300,-5.6965923,43.5611387,241.48,0,,253.37,0
$ODBNAV,20260430,103400,-5.6965936,43.5611379,241.37,0,,48.66,0
$ODBNAV,20260430,103500,-5.6965943,43.5611383,241.37,0,,219.45,0
$ODBNAV,20260430,103600,-5.6965932,43.5611386,241.49,0,,269.36,0
$ODBNAV,20260430,103700,-5.6965935,43.5611383,241.47,0,,72.9,0
$ODBNAV,20260430,103800,-5.696594,43.5611386,241.43,0,,262.22,0
$ODBNAV,20260430,103900,-5.6965928,43.5611387,241.43,0,,276.46,0
$ODBNAV,20260430,104000,-5.6965934,43.561139,241.38,0,,91.94,0
$ODBNAV,20260430,104100,-5.6965943,43.5611385,241.38,0,,255.31,0
$ODBNAV,20260430,104200,-5.6965936,43.5611387,241.33,0,,30.47,0
$ODBNAV,20260430,104300,-5.6965951,43.5611381,241.32,0,,81.86,0
$ODBNAV,20260430,104400,-5.6965939,43.561138,241.35,0,,220.05,0
$ODBNAV,20260430,104500,-5.696594,43.5611381,241.42,0,,82.7,0
$ODBNAV,20260430,104600,-5.6965945,43.5611382,241.32,0,,209.51,0
$ODBNAV,20260430,104700,-5.6965928,43.5611386,241.27,0,,318.16,0
$ODBNAV,20260430,104800,-5.6965941,43.5611384,241.41,0,,193.36,0
$ODBNAV,20260430,104900,-5.696594,43.5611386,241.47,0,,74.89,0
$ODBNAV,20260430,105000,-5.6965947,43.5611377,241.43,0,,297.76,0
$ODBNAV,20260430,105100,-5.6965948,43.5611373,241.46,0,,49.65,0
$ODBNAV,20260430,105200,-5.6965931,43.5611382,241.46,0,,233.97,0
$ODBNAV,20260430,105300,-5.6965948,43.5611385,241.51,0,,78.72,0
$ODBNAV,20260430,105400,-5.6965938,43.5611391,241.46,0,,346.89,0
$ODBNAV,20260430,105500,-5.6965915,43.5611388,241.61,0,,43.05,0
$ODBNAV,20260430,105600,-5.6965943,43.5611379,241.65,0.1,,232.91,0.1
$ODBNAV,20260430,105700,-5.6965949,43.5611379,241.5,0,,132.58,0
$ODBNAV,20260430,105800,-5.6965923,43.561139,241.87,0,,216,0
$ODBNAV,20260430,105900,-5.6965932,43.5611391,241.53,0,,241.08,0
$ODBNAV,20260430,110000,-5.6965926,43.561139,241.41,0,,312.94,0
$ODBNAV,20260430,110100,-5.6965938,43.5611388,241.37,0,,59.14,0
$ODBNAV,20260430,110200,-5.6965949,43.5611381,241.46,0,,245.69,0
$ODBNAV,20260430,110300,-5.6965935,43.5611385,241.49,0,,154.98,0
$ODBNAV,20260430,110400,-5.6965935,43.5611393,241.41,0,,205.72,0
$ODBNAV,20260430,110500,-5.6965931,43.5611387,241.38,0,,259.35,0
$ODBNAV,20260430,110600,-5.6965935,43.5611387,241.39,0,,278.08,0
$ODBNAV,20260430,110700,-5.6965937,43.5611386,241.56,0,,49.96,0
$ODBNAV,20260430,110800,-5.6965942,43.5611386,241.64,0,,68.49,0
$ODBNAV,20260430,110900,-5.696594,43.5611384,241.6,0,,237.47,0
$ODBNAV,20260430,111000,-5.6965942,43.5611378,241.6,0,,320.05,0
$ODBNAV,20260430,111100,-5.6965922,43.5611384,241.49,0,,314.4,0
$ODBNAV,20260430,111200,-5.6965923,43.5611395,241.46,0,,67.65,0
$ODBNAV,20260430,111300,-5.6965936,43.5611387,241.47,0,,247.11,0
$ODBNAV,20260430,111400,-5.6965939,43.5611386,241.5,0,,251.95,0
$ODBNAV,20260430,111500,-5.6965936,43.5611378,241.63,0,,250.46,0
$ODBNAV,20260430,111600,-5.6965943,43.5611385,241.65,0,,70.74,0
$ODBNAV,20260430,111700,-5.6965941,43.5611386,241.52,0,,232.99,0
$ODBNAV,20260430,111800,-5.6965939,43.5611385,241.58,0,,252.72,0
$ODBNAV,20260430,111900,-5.6965933,43.561138,241.6,0,,49.88,0
$ODBNAV,20260430,112000,-5.696593,43.5611384,241.54,0,,114.13,0
$ODBNAV,20260430,112100,-5.6965928,43.5611391,241.62,0,,222.23,0
$ODBNAV,20260430,112200,-5.6965929,43.5611392,241.55,0,,334.11,0
$ODBNAV,20260430,112300,-5.696594,43.5611387,241.56,0,,46.11,0
$ODBNAV,20260430,112400,-5.6965938,43.5611387,241.6,0,,352.5,0
$ODBNAV,20260430,112500,-5.6965947,43.561138,241.67,0,,173.42,0
$ODBNAV,20260430,112600,-5.6965934,43.5611384,241.73,0,,248.16,0
$ODBNAV,20260430,112700,-5.6965931,43.5611386,241.68,0,,92.13,0
$ODBNAV,20260430,112800,-5.6965934,43.5611391,241.61,0,,146.16,0
$ODBNAV,20260430,112900,-5.6965928,43.561139,241.6,0,,79.08,0
$ODBNAV,20260430,113000,-5.6965933,43.5611382,241.6,0,,250.91,0
$ODBNAV,20260430,113100,-5.6965945,43.5611389,241.6,0,,125.91,0
$ODBNAV,20260430,113200,-5.6965939,43.5611387,241.62,0,,48.33,0
$ODBNAV,20260430,113300,-5.6965937,43.5611387,241.59,0,,81.36,0
$ODBNAV,20260430,113400,-5.6965934,43.5611392,241.56,0,,52.23,0
$ODBNAV,20260430,113500,-5.6965935,43.5611393,241.46,0,,178.12,0
$ODBNAV,20260430,113600,-5.696594,43.5611392,241.47,0,,95.91,0
$ODBNAV,20260430,113700,-5.696594,43.561139,241.42,0,,267.91,0
$ODBNAV,20260430,113800,-5.6965935,43.5611388,241.55,0,,20.24,0
$ODBNAV,20260430,113900,-5.6965936,43.5611387,241.63,0,,82.59,0
$ODBNAV,20260430,114000,-5.6965942,43.5611387,241.58,0,,240.12,0
$ODBNAV,20260430,114100,-5.6965939,43.5611391,241.54,0,,237.1,0
$ODBNAV,20260430,114200,-5.6965937,43.5611396,241.56,0,,72.27,0
$ODBNAV,20260430,114300,-5.6965939,43.5611394,241.58,0,,237.08,0
$ODBNAV,20260430,114400,-5.696594,43.5611387,241.67,0,,275.99,0
$ODBNAV,20260430,114500,-5.6965929,43.5611392,241.57,0,,289.63,0
$ODBNAV,20260430,114600,-5.696594,43.5611388,241.66,0,,99.91,0
$ODBNAV,20260430,114700,-5.6965941,43.5611389,241.7,0,,55.78,0
$ODBNAV,20260430,114800,-5.6965935,43.5611392,241.69,0,,232.03,0
$ODBNAV,20260430,114900,-5.6965932,43.5611388,241.67,0,,249.77,0
$ODBNAV,20260430,115000,-5.6965942,43.561139,241.61,0,,9.84,0
$ODBNAV,20260430,115100,-5.6965937,43.5611392,241.63,0,,227.08,0
$ODBNAV,20260430,115200,-5.6965943,43.5611387,241.66,0,,230.91,0
$ODBNAV,20260430,115300,-5.6965934,43.5611394,241.69,0,,113.96,0
$ODBNAV,20260430,115400,-5.6965945,43.5611388,241.68,0,,183.87,0
$ODBNAV,20260430,115500,-5.6965935,43.5611395,241.62,0,,242.97,0
$ODBNAV,20260430,115600,-5.6965931,43.5611397,241.59,0,,224.26,0
$ODBNAV,20260430,115700,-5.6965937,43.5611392,241.68,0,,12.29,0
$ODBNAV,20260430,115800,-5.696594,43.5611388,241.68,0,,226.82,0
$ODBNAV,20260430,115900,-5.6965933,43.5611394,241.67,0,,357.15,0
$ODBNAV,20260430,120000,-5.696594,43.5611391,241.72,0,,37.26,0
$ODBNAV,20260430,120100,-5.696594,43.5611391,241.74,0,,226.51,0
$ODBNAV,20260430,120200,-5.6965934,43.5611394,241.68,0,,61.59,0
$ODBNAV,20260430,120300,-5.6965933,43.5611387,241.74,0,,287.6,0
$ODBNAV,20260430,120400,-5.6965936,43.5611387,241.74,0,,262.02,0
$ODBNAV,20260430,120500,-5.6965921,43.5611396,241.72,0,,76.37,0
$ODBNAV,20260430,120600,-5.6965943,43.561139,241.8,0,,57.25,0
$ODBNAV,20260430,120700,-5.6965941,43.5611391,241.75,0,,221.09,0
$ODBNAV,20260430,120800,-5.6965939,43.561139,241.69,0,,83.53,0
$ODBNAV,20260430,120900,-5.6965931,43.5611396,241.72,0,,228.9,0
$ODBNAV,20260430,121000,-5.6965931,43.5611395,241.73,0,,44.56,0
$ODBNAV,20260430,121100,-5.6965943,43.5611393,241.71,0,,253.91,0
$ODBNAV,20260430,121200,-5.6965945,43.5611394,241.79,0,,219.19,0
$ODBNAV,20260430,121300,-5.6965932,43.5611393,241.8,0,,323.53,0
$ODBNAV,20260430,121400,-5.6965934,43.5611385,241.83,0,,107.4,0
$ODBNAV,20260430,121500,-5.6965942,43.5611386,241.84,0,,55.45,0
$ODBNAV,20260430,121600,-5.6965928,43.5611398,241.82,0,,265.94,0
$ODBNAV,20260430,121700,-5.6965939,43.5611391,241.85,0,,273.43,0
$ODBNAV,20260430,121800,-5.696593,43.5611387,241.89,0,,354.91,0
$ODBNAV,20260430,121900,-5.6965936,43.5611392,241.88,0,,18.11,0
$ODBNAV,20260430,122000,-5.6965938,43.5611391,241.89,0,,196.75,0
$ODBNAV,20260430,122100,-5.6965934,43.5611391,241.87,0,,189.66,0
$ODBNAV,20260430,122200,-5.6965934,43.561139,241.91,0,,93.16,0
$ODBNAV,20260430,122300,-5.6965938,43.5611392,241.9,0,,96.11,0
$ODBNAV,20260430,122400,-5.6965926,43.5611394,241.88,0,,310.34,0
$ODBNAV,20260430,122500,-5.6965932,43.5611392,241.9,0,,54.15,0
$ODBNAV,20260430,122600,-5.6965933,43.5611392,241.94,0,,214.86,0
$ODBNAV,20260430,122700,-5.6965939,43.5611393,241.87,0,,51.18,0
$ODBNAV,20260430,122800,-5.6965934,43.5611394,241.92,0,,251.87,0
$ODBNAV,20260430,122900,-5.6965939,43.5611393,241.84,0,,33.13,0
$ODBNAV,20260430,123000,-5.6965937,43.5611395,241.83,0,,350.04,0
$ODBNAV,20260430,123100,-5.6965937,43.5611394,241.84,0,,269.84,0
$ODBNAV,20260430,123200,-5.6965934,43.5611392,241.88,0,,310.96,0
$ODBNAV,20260430,123300,-5.6965934,43.5611393,241.89,0,,54.41,0
$ODBNAV,20260430,123400,-5.6965943,43.5611388,241.91,0,,202.9,0
$ODBNAV,20260430,123500,-5.6965939,43.5611394,241.91,0,,127.38,0
$ODBNAV,20260430,123600,-5.696594,43.5611396,241.86,0,,74.58,0
$ODBNAV,20260430,123700,-5.6965942,43.5611398,241.97,0,,267.71,0
$ODBNAV,20260430,123800,-5.6965939,43.5611398,241.86,0,,55.76,0
$ODBNAV,20260430,123900,-5.6965943,43.5611397,241.89,0,,71.63,0
$ODBNAV,20260430,124000,-5.6965942,43.5611396,241.89,0,,233.81,0
$ODBNAV,20260430,124100,-5.6965938,43.5611396,241.89,0,,16.94,0
$ODBNAV,20260430,124200,-5.6965943,43.5611398,241.88,0,,242.57,0
$ODBNAV,20260430,124300,-5.6965934,43.56114,241.91,0,,123.04,0
$ODBNAV,20260430,124400,-5.6965946,43.5611394,241.91,0,,77.12,0
$ODBNAV,20260430,124500,-5.6965945,43.5611396,241.92,0,,252.8,0
$ODBNAV,20260430,124600,-5.6965934,43.5611398,241.96,0,,299.49,0
$ODBNAV,20260430,124700,-5.6965943,43.5611397,241.97,0,,107.05,0
$ODBNAV,20260430,124800,-5.6965942,43.5611394,242.01,0,,222.64,0
$ODBNAV,20260430,124900,-5.6965937,43.5611399,242,0,,264.94,0
$ODBNAV,20260430,125000,-5.696594,43.5611397,242.01,0,,28.68,0
$ODBNAV,20260430,125100,-5.696593,43.56114,242.01,0,,284.72,0
$ODBNAV,20260430,125200,-5.6965938,43.5611398,241.95,0,,247.16,0
$ODBNAV,20260430,125300,-5.6965943,43.5611396,241.97,0,,257.93,0
$ODBNAV,20260430,125400,-5.6965937,43.5611397,242.02,0,,122.25,0
$ODBNAV,20260430,125500,-5.6965939,43.5611393,242.02,0,,82.3,0
$ODBNAV,20260430,125600,-5.6965944,43.5611393,242.05,0,,41.87,0
$ODBNAV,20260430,125700,-5.6965943,43.5611397,241.99,0,,259.26,0
$ODBNAV,20260430,125800,-5.6965935,43.5611399,242.02,0,,57.19,0
$ODBNAV,20260430,125900,-5.696594,43.5611396,242,0,,44.96,0
$ODBNAV,20260430,130000,-5.6965942,43.5611395,241.99,0,,222.68,0
$ODBNAV,20260430,130100,-5.6965936,43.5611396,242.01,0,,8.29,0
$ODBNAV,20260430,130200,-5.696594,43.5611398,241.98,0,,274.4,0
$ODBNAV,20260430,130300,-5.6965942,43.56114,242,0,,239.47,0
$ODBNAV,20260430,130400,-5.6965947,43.5611396,242.03,0,,260.94,0
$ODBNAV,20260430,130500,-5.6965943,43.5611399,242.07,0,,58.28,0
$ODBNAV,20260430,130600,-5.6965946,43.5611399,242.04,0,,252.97,0
$ODBNAV,20260430,130700,-5.696594,43.5611399,242.02,0,,204.28,0
$ODBNAV,20260430,130800,-5.6965941,43.5611398,242.08,0,,45.14,0
$ODBNAV,20260430,130900,-5.6965945,43.5611396,242.08,0,,243.7,0
$ODBNAV,20260430,131000,-5.6965941,43.5611397,242.09,0,,80.07,0
$ODBNAV,20260430,131100,-5.6965937,43.5611397,242.07,0,,45.23,0
$ODBNAV,20260430,131200,-5.6965941,43.5611397,242.11,0,,232.11,0
$ODBNAV,20260430,131300,-5.6965945,43.5611396,242.09,0,,129.63,0
$ODBNAV,20260430,131400,-5.6965948,43.5611396,242.11,0,,56.59,0
$ODBNAV,20260430,131500,-5.6965945,43.5611398,242.12,0,,56.83,0
$ODBNAV,20260430,131600,-5.6965941,43.5611401,242.07,0,,250.29,0
$ODBNAV,20260430,131700,-5.6965936,43.5611398,242.09,0,,81.32,0
$ODBNAV,20260430,131800,-5.6965934,43.5611397,242.21,0,,260.86,0
$ODBNAV,20260430,131900,-5.6965932,43.5611394,242.17,0,,49.57,0
$ODBNAV,20260430,132000,-5.6965944,43.5611395,242.18,0,,40.39,0
$ODBNAV,20260430,132100,-5.696594,43.5611401,242.11,0,,68.07,0
$ODBNAV,20260430,132200,-5.6965933,43.5611399,242.15,0,,121,0
$ODBNAV,20260430,132300,-5.6965939,43.5611396,242.12,0,,317.63,0
$ODBNAV,20260430,132400,-5.6965936,43.56114,242.13,0,,169.86,0
$ODBNAV,20260430,132500,-5.6965945,43.5611399,242.17,0.1,,228.69,0.1
$ODBNAV,20260430,132600,-5.6965942,43.5611398,242.15,0,,348.65,0
$ODBNAV,20260430,132700,-5.6965943,43.5611401,242.11,0,,7.48,0
$ODBNAV,20260430,132800,-5.6965942,43.5611396,242.19,0,,104.44,0
$ODBNAV,20260430,132900,-5.6965939,43.5611397,242.16,0,,292.96,0
$ODBNAV,20260430,133000,-5.696594,43.5611395,242.17,0,,227.28,0
$ODBNAV,20260430,133102,-5.6965941,43.5611394,242.16,0,,46.01,0
$ODBNAV,20260430,133201,-5.6965935,43.5611398,242.14,0,,66.59,0
$ODBNAV,20260430,133300,-5.6965934,43.5611398,242.14,0,,45.22,0
$ODBNAV,20260430,133400,-5.6965939,43.5611398,242.16,0,,325.41,0
$ODBNAV,20260430,133500,-5.6965951,43.5611375,242.86,0,,240.74,0
$ODBNAV,20260430,133600,-5.696595,43.5611397,241.91,0,,309.54,0
$ODBNAV,20260430,133700,-5.6965946,43.56114,241.56,0,,111.68,0
$ODBNAV,20260430,133800,-5.6965834,43.5611279,238.98,0.1,,172.15,0.1
$ODBNAV,20260430,133900,-5.6965226,43.5610478,242.88,0.4,,111.97,0.4
$ODBNAV,20260430,134000,-5.6962466,43.5610873,239.13,1.1,,67.43,1.1
$ODBNAV,20260430,134100,-5.6958059,43.561255,228.09,1.2,,59.74,1.2
$ODBNAV,20260430,134200,-5.6954931,43.5613585,194.53,0.4,,88.14,0.4
$ODBNAV,20260430,134300,-5.6954364,43.5609914,178.7,2.8,,182.1,2.8
$ODBNAV,20260430,134400,-5.6952437,43.5601071,125.62,3.3,,145.76,3.3
$ODBNAV,20260430,134500,-5.6939447,43.5595059,91.82,4.8,,105.76,4.8
$ODBNAV,20260430,134600,-5.6919831,43.5596247,67.85,5.9,,73.37,5.9
$ODBNAV,20260430,134700,-5.6898158,43.5602575,62.47,6.1,,64.21,6.1
$ODBNAV,20260430,134800,-5.6877374,43.5610071,65.85,6,,63.73,6
$ODBNAV,20260430,134900,-5.6856183,43.5616232,70.06,6,,69.95,6
$ODBNAV,20260430,135000,-5.68347,43.5621907,71.32,6,,71.64,6
$ODBNAV,20260430,135100,-5.6813773,43.5627827,54.77,5.7,,61.09,5.7
$ODBNAV,20260430,140042,-5.669971,43.5824096,7.57,10,,9.45,10
$ODBNAV,20260430,140100,-5.6698423,43.5832501,3.46,10.2,,3.9,10.2
$ODBNAV,20260430,140200,-5.6697982,43.5861436,0.43,10.6,,359.81,10.6
$ODBNAV,20260430,140300,-5.6698632,43.5891277,0.22,11.1,,359.1,11.1
$ODBNAV,20260430,140400,-5.6699171,43.5922136,0,11.3,,359.54,11.3
$ODBNAV,20260430,140500,-5.6700083,43.5953484,359.57,11.2,,358.52,11.2
$ODBNAV,20260430,140600,-5.6700773,43.5984906,359.9,11.1,,359.53,11.1
$ODBNAV,20260430,140700,-5.670187,43.6016373,359.99,11.4,,358.82,11.4
$ODBNAV,20260430,140800,-5.6702955,43.6047928,359.79,11.4,,357.67,11.4
$ODBNAV,20260430,140900,-5.6703996,43.6079421,359.62,11.5,,357.93,11.5
$ODBNAV,20260430,141000,-5.6705194,43.6110743,359.71,11.1,,358.49,11.1
$ODBNAV,20260430,141100,-5.6706626,43.6142241,358.47,11.1,,358.03,11.1
$ODBNAV,20260430,141200,-5.6711196,43.6173804,350.99,10.9,,350.92,10.9
$ODBNAV,20260430,141300,-5.6721717,43.6204446,338.79,11.2,,339.57,11.2
$ODBNAV,20260430,141400,-5.6742064,43.6232425,326.8,11.4,,327.48,11.4
$ODBNAV,20260430,141500,-5.6769468,43.6257227,314.36,11.7,,315.46,11.7
$ODBNAV,20260430,141600,-5.6801774,43.6278834,312.75,11.8,50.64,311.62,11.8
$ODBNAV,20260430,141700,-5.6834553,43.6300277,313.05,11.6,57.33,312.16,11.6
$ODBNAV,20260430,141800,-5.6868304,43.632245,311.25,12.2,55.63,313.13,12.2
$ODBNAV,20260430,141900,-5.6904265,43.6343174,305,12.3,55.59,306.44,12.3
$ODBNAV,20260430,142000,-5.6943121,43.6361106,300.3,11.7,56.23,299.36,11.7
$ODBNAV,20260430,142100,-5.6982812,43.6377969,300.68,11.9,57.02,300.48,11.9
$ODBNAV,20260430,142200,-5.7022477,43.6394907,300.87,12.1,59.59,299.8,12.1
$ODBNAV,20260430,142300,-5.7062077,43.6411865,301.13,11.8,59.81,299.49,11.8
$ODBNAV,20260430,142400,-5.7101697,43.6428875,301.12,12.2,60.64,301.15,12.2
$ODBNAV,20260430,142500,-5.7141401,43.644605,300.55,12,62.23,300.68,12
$ODBNAV,20260430,142600,-5.7181412,43.646339,300.46,11.8,66.59,299.52,11.8
$ODBNAV,20260430,142700,-5.7221433,43.6480519,301.37,12.1,69.85,300.92,12.1
$ODBNAV,20260430,142800,-5.7261633,43.6497558,301.12,12.4,62.29,300.63,12.4
$ODBNAV,20260430,142900,-5.7301459,43.6514363,301.17,11.8,70.33,299.81,11.8
$ODBNAV,20260430,143000,-5.734127,43.6531097,301.02,11.9,62.82,299.83,11.9
$ODBNAV,20260430,143100,-5.7381605,43.6547217,301.48,12,67.63,299.11,12
$ODBNAV,20260430,143200,-5.7421636,43.6563643,300.96,12,70.76,299.48,12
$ODBNAV,20260430,143300,-5.7461821,43.6580322,301.17,12.2,70.41,300.43,12.2
$ODBNAV,20260430,143400,-5.7501837,43.6597561,300.84,11.9,67.07,300.27,11.9
$ODBNAV,20260430,143500,-5.754195,43.661484,300.78,12.2,61.9,299.4,12.2
$ODBNAV,20260430,143600,-5.758225,43.6631975,300.52,12,69.73,299.79,12
$ODBNAV,20260430,143700,-5.7622424,43.6649456,300.25,12.1,60.3,300.12,12.1
$ODBNAV,20260430,143800,-5.7663344,43.6667048,300.95,12.1,54.65,300.13,12.1
$ODBNAV,20260430,143900,-5.7703552,43.6684511,301.3,12.1,57.79,301.85,12.1
$ODBNAV,20260430,144000,-5.7744036,43.6702235,301.72,12.5,58.73,301.9,12.5
$ODBNAV,20260430,144100,-5.7784211,43.672004,301.17,12.2,66.65,302.28,12.2
$ODBNAV,20260430,144200,-5.7824742,43.6737665,300.96,12.6,59.14,302,12.6
$ODBNAV,20260430,144300,-5.7864441,43.6755095,300.81,12.3,60.06,300.38,12.3
$ODBNAV,20260430,144400,-5.7904797,43.6772683,301.39,12.5,66.11,302.44,12.5
$ODBNAV,20260430,144500,-5.7945144,43.6790344,300.71,12.5,57.57,300.7,12.5
$ODBNAV,20260430,144600,-5.7985817,43.6807912,300.7,12.2,58.78,300.9,12.2
$ODBNAV,20260430,144700,-5.8026415,43.6825646,301.39,12.5,60.92,302.41,12.5
$ODBNAV,20260430,144800,-5.8066862,43.6843561,301.31,12.1,69.11,301.66,12.1
$ODBNAV,20260430,144900,-5.810728,43.6861569,300.91,12,73.37,299.96,12
$ODBNAV,20260430,145000,-5.8147556,43.6879569,301.4,12.3,73.18,303.03,12.3
$ODBNAV,20260430,145100,-5.8188059,43.6897559,301.05,12.7,78.65,301.6,12.7
$ODBNAV,20260430,145200,-5.8228882,43.6915737,300.77,12.7,76.96,301.35,12.7
$ODBNAV,20260430,145300,-5.8269873,43.6933689,301.15,12.4,93.03,300.8,12.4
$ODBNAV,20260430,145400,-5.8311363,43.6951099,293.12,12.7,16.47,295.77,12.7
$ODBNAV,20260430,145500,-5.8356281,43.6963123,285.57,12.8,14.49,286.34,12.8
$ODBNAV,20260430,145600,-5.8402668,43.6972901,284.96,12.6,15.59,286.5,12.6
$ODBNAV,20260430,145700,-5.8448512,43.6982625,284.48,12.4,17.18,285.8,12.4
$ODBNAV,20260430,145800,-5.8494408,43.6991948,280.93,12.2,14.39,283.17,12.2
$ODBNAV,20260430,145900,-5.8541119,43.6998924,278.44,12.4,15.98,280.87,12.4
$ODBNAV,20260430,150000,-5.8587897,43.7005074,277.45,12.6,14.73,279.96,12.6
$ODBNAV,20260430,150100,-5.8634962,43.7010133,276.25,12.4,16.43,277.14,12.4
$ODBNAV,20260430,150200,-5.8682403,43.7014834,276.93,12.3,15.02,277,12.3
$ODBNAV,20260430,150300,-5.8729794,43.7019956,276.58,12.2,15.34,277.19,12.2
$ODBNAV,20260430,150400,-5.8777047,43.7025017,276.86,12,13.96,275.95,12
$ODBNAV,20260430,150500,-5.8824119,43.7029813,276.98,12.3,15.62,277.85,12.3
$ODBNAV,20260430,150600,-5.8871266,43.7034528,277.12,12.3,18.06,276.82,12.3
$ODBNAV,20260430,150700,-5.8918086,43.7039353,277.42,12.5,14.95,279.13,12.5
$ODBNAV,20260430,150800,-5.8964996,43.704409,276.91,12.7,12.57,278.69,12.7
$ODBNAV,20260430,150900,-5.9011771,43.7048415,277.01,12.4,14.81,278.09,12.4
$ODBNAV,20260430,151000,-5.9058697,43.7052378,276.72,12.8,19.68,276.7,12.8
$ODBNAV,20260430,151100,-5.9105306,43.7055796,278.14,12.4,16.32,277.73,12.4
$ODBNAV,20260430,151200,-5.9151867,43.705996,276.91,12.1,15.04,276.01,12.1
$ODBNAV,20260430,151300,-5.9198619,43.7063622,276.81,12.3,14.23,275.5,12.3
$ODBNAV,20260430,151400,-5.9244892,43.7067122,276.81,12,17.79,275.11,12
$ODBNAV,20260430,151500,-5.9290776,43.7070663,277.44,12.2,18.55,276.65,12.2
$ODBNAV,20260430,151600,-5.933648,43.7074205,276.99,12,15.82,276.66,12
$ODBNAV,20260430,151700,-5.9382244,43.7077703,276.38,11.9,15.75,274.77,11.9
$ODBNAV,20260430,151800,-5.9428065,43.708104,276.62,11.8,13.61,275.46,11.8
$ODBNAV,20260430,151900,-5.9473811,43.7084447,277.06,12.5,93.77,278.12,12.5
$ODBNAV,20260430,152000,-5.9519829,43.7087715,277.22,12.3,15.03,275.94,12.3
$ODBNAV,20260430,152100,-5.9565853,43.7091036,276.97,11.8,19.99,274.43,11.8
$ODBNAV,20260430,152200,-5.9611863,43.7094429,277.5,12.2,17.65,277.15,12.2
$ODBNAV,20260430,152300,-5.9658748,43.7098192,277.42,12.2,18.41,276.59,12.2
$ODBNAV,20260430,152400,-5.9704954,43.7101838,277.28,12.2,12.88,276.66,12.2
$ODBNAV,20260430,152500,-5.9751103,43.7105375,277.43,12.1,16.48,275.8,12.1
$ODBNAV,20260430,152600,-5.9797276,43.7109105,277.11,12.1,15.32,275.92,12.1
$ODBNAV,20260430,152700,-5.9843449,43.7112719,276.85,12,14.11,274.99,12
$ODBNAV,20260430,152800,-5.9888756,43.7116293,276.96,12,14.38,275.62,12
$ODBNAV,20260430,152900,-5.9934815,43.7120014,276.87,11.8,17.85,275.67,11.8
$ODBNAV,20260430,153000,-5.9981078,43.712363,276.89,12.5,15.76,276.34,12.5
$ODBNAV,20260430,153100,-6.0027423,43.7127381,276.78,12,14.91,277.29,12
$ODBNAV,20260430,153200,-6.0073698,43.7131173,277.36,12.1,15.6,277.75,12.1
$ODBNAV,20260430,153300,-6.0119912,43.7135152,277.3,12.2,14.22,276.37,12.2
$ODBNAV,20260430,153400,-6.0166287,43.7139095,277.05,12.2,14.75,276.99,12.2
$ODBNAV,20260430,153500,-6.0212789,43.7143039,276.86,11.9,17.78,274.82,11.9
$ODBNAV,20260430,153600,-6.0259253,43.7146828,276.81,12.4,14.22,276.22,12.4
$ODBNAV,20260430,153700,-6.0305561,43.7150554,277.19,12.2,15.55,277.11,12.2
$ODBNAV,20260430,153800,-6.035198,43.7154358,276.86,11.9,19.24,275.74,11.9
$ODBNAV,20260430,153900,-6.0398138,43.7158209,277.39,12.3,16.12,277.44,12.3
$ODBNAV,20260430,154000,-6.0444174,43.7162357,276.73,11.9,15.09,276.32,11.9
$ODBNAV,20260430,154100,-6.04901,43.7166444,276.84,12.3,15.43,277.72,12.3
$ODBNAV,20260430,154200,-6.0536285,43.7170495,277.03,12.2,13.71,277.91,12.2
$ODBNAV,20260430,154300,-6.0582497,43.71748,277.16,12.1,14.93,276.8,12.1
$ODBNAV,20260430,154400,-6.0628653,43.7179253,276.65,11.9,15.37,276.12,11.9
$ODBNAV,20260430,154500,-6.0674906,43.7183657,277.12,12.2,15.07,277.94,12.2
$ODBNAV,20260430,154600,-6.0721064,43.7188236,277,12.1,14.66,277.81,12.1
$ODBNAV,20260430,154700,-6.0767223,43.7192816,276.68,12.3,14.48,278.83,12.3
$ODBNAV,20260430,154800,-6.0813246,43.7197473,276.51,12,14,276.76,12
$ODBNAV,20260430,154900,-6.0859147,43.7202064,277.32,12.6,16.09,279.02,12.6
$ODBNAV,20260430,155000,-6.0905046,43.7206789,277.14,12.4,14.22,279.25,12.4
$ODBNAV,20260430,155100,-6.0950878,43.7211636,276.79,12.1,16.49,278.73,12.1
$ODBNAV,20260430,155200,-6.0996846,43.7216626,276.9,12.3,14.53,279.65,12.3
$ODBNAV,20260430,155300,-6.104257,43.7221608,276.83,12,19.38,277.72,12
$ODBNAV,20260430,155400,-6.1088194,43.7226377,277.19,12.2,15.88,279.32,12.2
$ODBNAV,20260430,155500,-6.1133805,43.7231167,276.15,12.1,15.49,276.86,12.1
$ODBNAV,20260430,155600,-6.1179508,43.723569,276.84,12.3,19.4,278.96,12.3
$ODBNAV,20260430,155700,-6.1225258,43.7240262,276.74,11.7,14.39,276.64,11.7
$ODBNAV,20260430,155800,-6.1271042,43.7244807,277.52,12.3,16.09,278.94,12.3
$ODBNAV,20260430,155900,-6.1316899,43.7249291,277.29,11.8,13.56,277.65,11.8
$ODBNAV,20260430,160000,-6.1362365,43.7253763,277.12,12.3,14.93,277.69,12.3
$ODBNAV,20260430,160100,-6.1408132,43.7258431,277.1,12.2,18.33,278.42,12.2
$ODBNAV,20260430,160200,-6.1453703,43.7263006,277.06,11.8,15.21,278.25,11.8
$ODBNAV,20260430,160300,-6.1499492,43.7267265,276.92,12.1,11.24,277.47,12.1
$ODBNAV,20260430,160400,-6.1545069,43.7271471,276.76,12,14.68,277.89,12
$ODBNAV,20260430,160500,-6.159063,43.7275659,276.83,12.1,16.92,276.47,12.1
$ODBNAV,20260430,160600,-6.1636757,43.7279342,277.23,12,15.95,274.86,12
$ODBNAV,20260430,160700,-6.1682579,43.7283339,277.26,11.8,13.45,275.71,11.8
$ODBNAV,20260430,160800,-6.172798,43.728721,276.49,11.7,13.42,274.8,11.7
$ODBNAV,20260430,160900,-6.1773422,43.7290797,276.6,11.9,13.33,274.66,11.9
$ODBNAV,20260430,161000,-6.1820112,43.7294273,277.15,12,14.4,275.89,12
$ODBNAV,20260430,161100,-6.1866411,43.7297971,277.58,12.4,15.16,277.61,12.4
$ODBNAV,20260430,161200,-6.1912615,43.7301894,276.94,12.1,16.42,277.63,12.1
$ODBNAV,20260430,161300,-6.1958886,43.7305632,277.11,11.9,14.73,274.92,11.9
$ODBNAV,20260430,161400,-6.2005495,43.7309567,276.91,12.5,17.09,277.76,12.5
$ODBNAV,20260430,161500,-6.2051565,43.7313017,277.05,12.3,14.58,275.42,12.3
$ODBNAV,20260430,161600,-6.2098607,43.7316863,277.12,12.2,15.41,275.92,12.2
$ODBNAV,20260430,161700,-6.2145521,43.7320645,276.83,12.5,14.75,276.54,12.5
$ODBNAV,20260430,161800,-6.2192453,43.7324264,276.82,12.4,18.28,276.15,12.4
$ODBNAV,20260430,161900,-6.2239585,43.7327896,276.99,12.2,14.21,274.51,12.2
$ODBNAV,20260430,162000,-6.2286746,43.7331652,276.81,12.5,14.89,276.27,12.5
$ODBNAV,20260430,162100,-6.2334091,43.7335314,277.42,12,13.4,276.09,12
$ODBNAV,20260430,162200,-6.2380963,43.7339207,276.75,12,17.62,275.27,12
$ODBNAV,20260430,162300,-6.2427867,43.7342913,277.4,12.4,18.3,277.87,12.4
$ODBNAV,20260430,162400,-6.2474475,43.7346984,277.31,11.8,14.21,275.47,11.8
$ODBNAV,20260430,162500,-6.2520817,43.7351094,276.95,12.3,15.39,277.6,12.3
$ODBNAV,20260430,162600,-6.2566965,43.7354838,277.3,12.3,15.08,276.4,12.3
$ODBNAV,20260430,162700,-6.2612843,43.7358859,276.91,11.8,15.26,275.16,11.8
$ODBNAV,20260430,162800,-6.2658672,43.7362724,276.63,12.1,15.61,275.01,12.1
$ODBNAV,20260430,162900,-6.2704746,43.7366447,277.42,12.1,14.76,277.09,12.1
$ODBNAV,20260430,163000,-6.275095,43.737063,277.39,12.4,16.58,278.5,12.4
$ODBNAV,20260430,163100,-6.2797088,43.7374927,276.97,12.2,16.83,278.38,12.2
$ODBNAV,20260430,163200,-6.2843002,43.737921,277.07,12.4,14.68,278.39,12.4
$ODBNAV,20260430,163300,-6.2888905,43.7383776,277.26,11.9,14.95,276.55,11.9
$ODBNAV,20260430,163400,-6.2934743,43.7388128,276.77,12.1,15.92,278.11,12.1
$ODBNAV,20260430,163500,-6.2980634,43.7392415,277.28,11.8,17.99,276.94,11.8
$ODBNAV,20260430,163600,-6.3026507,43.7396388,276.96,12.1,14.79,277.67,12.1
$ODBNAV,20260430,163700,-6.3072808,43.7401276,277.98,12.6,15.52,281.49,12.6
$ODBNAV,20260430,163800,-6.3118806,43.7406225,276.68,12,17.06,277.93,12
$ODBNAV,20260430,163900,-6.3164574,43.7410848,276.32,12.4,17.39,277.91,12.4
$ODBNAV,20260430,164000,-6.3210401,43.7415275,276.9,12.1,14.97,278.71,12.1
$ODBNAV,20260430,164101,-6.3257043,43.7420121,276.63,12.2,14.98,277.41,12.2
$ODBNAV,20260430,164200,-6.3302422,43.7424557,276.97,12,18.32,276.81,12
$ODBNAV,20260430,164300,-6.3348727,43.7429441,276.83,12.2,80.24,278.53,12.2
$ODBNAV,20260430,164400,-6.3395073,43.7434291,277.32,12.4,14.96,278.74,12.4
$ODBNAV,20260430,164500,-6.3441083,43.7439264,276.89,12,11.47,278.39,12
$ODBNAV,20260430,164600,-6.3487082,43.7443989,277.46,12.2,14.97,278.92,12.2
$ODBNAV,20260430,164700,-6.3532844,43.7448823,276.99,12.1,15.42,278.63,12.1
$ODBNAV,20260430,164800,-6.3578575,43.7453382,275.24,12,20.56,277.18,12
$ODBNAV,20260430,164900,-6.3624258,43.7456879,274.8,12,15.21,276.46,12
$ODBNAV,20260430,165000,-6.366993,43.7460611,275.03,11.8,17.53,275.2,11.8
$ODBNAV,20260430,165100,-6.3715466,43.7464515,274.68,12.3,11.71,277.63,12.3
$ODBNAV,20260430,165200,-6.3761137,43.7468206,274.94,12.1,15.19,276.6,12.1
$ODBNAV,20260430,165300,-6.3806835,43.747201,275.12,12.2,15.61,277.09,12.2
$ODBNAV,20260430,165400,-6.385257,43.7475962,274.91,11.9,14.53,277.42,11.9
$ODBNAV,20260430,165500,-6.3898327,43.7480053,274.79,12.4,18.02,277.52,12.4
$ODBNAV,20260430,165600,-6.3944985,43.7484001,275.09,12.2,15.55,278.65,12.2
$ODBNAV,20260430,165700,-6.3990741,43.7488031,275.01,12,17.22,276.48,12
$ODBNAV,20260430,165800,-6.4036604,43.7492165,275.18,12.2,18.5,278.62,12.2
$ODBNAV,20260430,165900,-6.4081512,43.7496007,275.07,11.6,15.59,276.2,11.6
$ODBNAV,20260430,170000,-6.4127175,43.7500237,275.09,12.1,15.41,276.92,12.1
$ODBNAV,20260430,170200,-6.4218859,43.7508583,274.82,11.8,18.71,275.57,11.8
$ODBNAV,20260430,170300,-6.4264681,43.751289,275.21,11.8,16.08,278.35,11.8
$ODBNAV,20260430,170400,-6.4310593,43.7517146,275.36,12.1,15.05,278.04,12.1
$ODBNAV,20260430,170500,-6.4356605,43.7521429,274.84,12,16.49,277.23,12
$ODBNAV,20260430,170600,-6.4402631,43.7525162,272.5,12.1,17.69,273.45,12.1
$ODBNAV,20260430,170700,-6.444858,43.7528035,272.68,11.7,14.48,273.88,11.7
$ODBNAV,20260430,170800,-6.4494584,43.7530967,272.39,11.9,15.38,275.02,11.9
$ODBNAV,20260430,170900,-6.4540661,43.7533965,272.7,12.1,15.19,273.99,12.1
$ODBNAV,20260430,171000,-6.4586695,43.7536971,272.35,11.6,14.33,273.27,11.6
$ODBNAV,20260430,171100,-6.4632481,43.7539893,273.18,12,16.15,275.04,12
$ODBNAV,20260430,171200,-6.4678522,43.7542749,272.78,12,15.57,273.83,12
$ODBNAV,20260430,171300,-6.4724594,43.7545507,272.86,12.1,15.54,275.53,12.1
$ODBNAV,20260430,171400,-6.4770776,43.7548284,273.04,11.7,12.61,272.18,11.7
$ODBNAV,20260430,171500,-6.481686,43.7551216,273.2,12.1,16.52,275.57,12.1
$ODBNAV,20260430,171600,-6.4863076,43.7554058,272.91,12,14.17,274.76,12
$ODBNAV,20260430,171800,-6.4955667,43.7559527,272.76,12.3,16.12,273.91,12.3
$ODBNAV,20260430,171900,-6.500221,43.7562008,273,12.1,13.78,274.92,12.1
$ODBNAV,20260430,172000,-6.5048734,43.7564826,273.15,12,15.41,275.29,12
$ODBNAV,20260430,172100,-6.5095514,43.7567802,272.8,12.2,14.89,275.54,12.2
$ODBNAV,20260430,172200,-6.5142263,43.7570401,273.54,12.6,15.5,276.46,12.6
$ODBNAV,20260430,172300,-6.5188867,43.7573515,272.22,12,15.99,273.51,12
$ODBNAV,20260430,172400,-6.5235779,43.7576372,273.13,12.4,16.39,275.38,12.4
$ODBNAV,20260430,172500,-6.5282464,43.7579231,272.41,11.7,15.04,271.72,11.7
$ODBNAV,20260430,172600,-6.5329092,43.7582098,273.38,12.5,15.66,275.4,12.5
$ODBNAV,20260430,172700,-6.5375793,43.7585192,273,12.5,19.44,276.94,12.5
$ODBNAV,20260430,172800,-6.5422722,43.7588123,273.35,12.4,14.04,275.26,12.4
$ODBNAV,20260430,172900,-6.5469503,43.7591284,273.18,12.3,15.25,275.8,12.3
$ODBNAV,20260430,173000,-6.5516523,43.7594358,272.96,12.4,18.38,276.09,12.4
$ODBNAV,20260430,173100,-6.5563521,43.7597091,272.86,12,15.03,273.23,12
$ODBNAV,20260430,173200,-6.5610794,43.7600179,273.24,12.5,16.37,276.54,12.5
$ODBNAV,20260430,173300,-6.5657948,43.7603124,273.48,12.5,14.43,274.39,12.5
$ODBNAV,20260430,173400,-6.5704728,43.7606152,272.75,12.4,66.54,275.27,12.4
$ODBNAV,20260430,173500,-6.5751793,43.7608864,272.82,12.1,17.53,272.09,12.1
$ODBNAV,20260430,173600,-6.5798598,43.7611841,272.9,12.3,17.62,275.47,12.3
$ODBNAV,20260430,173700,-6.5845077,43.761507,273.01,12.2,15.09,276.12,12.2
$ODBNAV,20260430,173800,-6.5891361,43.7618132,272.55,12.2,18.46,274.03,12.2
$ODBNAV,20260430,173900,-6.5937904,43.7620786,273.11,11.9,19.6,274.94,11.9
$ODBNAV,20260430,174000,-6.5984272,43.7623986,273.1,11.9,14.9,274.85,11.9
$ODBNAV,20260430,174100,-6.6031399,43.7627394,273.61,12.5,16.82,278.03,12.5
$ODBNAV,20260430,174200,-6.6077537,43.7630479,273.14,12.3,11.51,277.66,12.3
$ODBNAV,20260430,174300,-6.6123729,43.7633677,273.61,12.1,16.67,276.61,12.1
$ODBNAV,20260430,174400,-6.6169427,43.7636939,272.67,11.5,14.19,274.09,11.5
$ODBNAV,20260430,174500,-6.621543,43.7640151,272.77,11.6,15.44,272.92,11.6
$ODBNAV,20260430,174600,-6.6260698,43.7643475,273.25,12.1,17.33,276.28,12.1
$ODBNAV,20260430,174700,-6.6306801,43.7646584,272.91,12,19.76,275.32,12
$ODBNAV,20260430,174800,-6.6353012,43.7649757,272.87,11.9,16.53,275.86,11.9
$ODBNAV,20260430,174900,-6.6399016,43.7652875,273.21,11.7,16.83,275.55,11.7
$ODBNAV,20260430,175000,-6.6444943,43.7655918,272.62,12,14.34,275.07,12
$ODBNAV,20260430,175100,-6.6490977,43.7659088,272.84,12,14.71,274.91,12
$ODBNAV,20260430,175200,-6.6537116,43.7661955,272.9,11.6,16,273.71,11.6
$ODBNAV,20260430,175300,-6.658294,43.7664799,272.85,11.8,18.07,273.93,11.8
$ODBNAV,20260430,175400,-6.6628776,43.766744,273.06,12,18.01,274.35,12
$ODBNAV,20260430,175500,-6.6674958,43.7670201,272.99,12.3,15.73,276.2,12.3
$ODBNAV,20260430,175600,-6.6721224,43.7672951,273.38,12.5,14.75,275.86,12.5
$ODBNAV,20260430,175700,-6.6767457,43.7675846,273.31,12.3,80.83,275.96,12.3
$ODBNAV,20260430,175800,-6.681323,43.7678799,272.7,12,14.1,275.17,12
$ODBNAV,20260430,175900,-6.6859527,43.768165,272.78,12.4,15.9,274.39,12.4
$ODBNAV,20260430,180000,-6.6905926,43.7684562,273.45,12.1,14.26,277.05,12.1
$ODBNAV,20260430,180100,-6.6952026,43.7687642,272.73,12.6,15.76,276.33,12.6
$ODBNAV,20260430,180200,-6.6998385,43.7690279,272.61,12.2,94.41,273.08,12.2
$ODBNAV,20260430,180300,-6.7044993,43.7692903,273.2,12.1,17,275.99,12.1
$ODBNAV,20260430,180400,-6.709155,43.7695475,273.27,12.2,14.6,274.85,12.2
$ODBNAV,20260430,180500,-6.713806,43.7698057,274.17,12.4,15.88,276.94,12.4
$ODBNAV,20260430,180600,-6.7184751,43.7701143,272.65,11.8,13.5,273.23,11.8
$ODBNAV,20260430,180700,-6.7231116,43.7703761,272.14,12,14.98,273.32,12
$ODBNAV,20260430,180800,-6.727767,43.7706211,273.36,12.3,15.99,274.22,12.3
$ODBNAV,20260430,180900,-6.7324345,43.7709017,273.33,12.3,14.93,274.32,12.3
$ODBNAV,20260430,181000,-6.737066,43.7711819,272.91,12.3,15.04,275.28,12.3
$ODBNAV,20260430,181100,-6.7417133,43.7714401,272.97,12.1,14.53,274.6,12.1
$ODBNAV,20260430,181200,-6.7463833,43.7717331,273.23,12.5,16.32,277.05,12.5
$ODBNAV,20260430,181300,-6.7510364,43.7720139,273.38,12.4,16.27,276.43,12.4
$ODBNAV,20260430,181400,-6.7556727,43.772278,272.94,12.2,17.65,274.75,12.2
$ODBNAV,20260430,181500,-6.7603021,43.7725644,272.93,12.1,14.71,273.31,12.1
$ODBNAV,20260430,181600,-6.7649424,43.7728464,273.19,12.2,17.28,275.24,12.2
$ODBNAV,20260430,181700,-6.7695617,43.7731482,272.79,12.1,14.99,274.9,12.1
$ODBNAV,20260430,181800,-6.7741574,43.7734399,272.92,12.1,15.62,276.11,12.1
$ODBNAV,20260430,181900,-6.7787292,43.7737233,272.9,12.1,17.71,275.01,12.1
$ODBNAV,20260430,182000,-6.7832708,43.773959,272.28,11.2,16.21,271.35,11.2
$ODBNAV,20260430,182100,-6.787779,43.7741762,273.06,11.5,15.26,273.97,11.5
$ODBNAV,20260430,182200,-6.79231,43.7743982,273.05,11.5,13.36,273.05,11.5
$ODBNAV,20260430,182300,-6.7968248,43.7746041,272.9,11.8,15.96,274.64,11.8
$ODBNAV,20260430,182400,-6.8013118,43.774794,273.39,11.8,15.32,273.19,11.8
$ODBNAV,20260430,182500,-6.8058684,43.774978,272.62,12,14.92,273.04,12
$ODBNAV,20260430,182600,-6.8104134,43.7751702,272.97,11.5,15.59,272.49,11.5
$ODBNAV,20260430,182700,-6.8149246,43.7753485,272.97,11.8,16.37,273.96,11.8
$ODBNAV,20260430,182800,-6.8195358,43.7755019,272.17,11.8,17.4,271.65,11.8
$ODBNAV,20260430,182900,-6.8240503,43.7756069,271.59,11.8,19.37,272.12,11.8
$ODBNAV,20260430,183000,-6.8285694,43.7756891,271.91,11.7,15.24,271.87,11.7
$ODBNAV,20260430,183100,-6.8330745,43.7757913,272.01,11.7,15.39,272.4,11.7
$ODBNAV,20260430,183200,-6.8375027,43.7758973,272.49,11.8,15.18,272.72,11.8
$ODBNAV,20260430,183300,-6.8420168,43.7760502,272.84,11.6,17.13,272.99,11.6
$ODBNAV,20260430,183400,-6.8465177,43.7762293,273.3,11.7,14.81,273.07,11.7
$ODBNAV,20260430,183500,-6.8509897,43.7763475,272.78,11.5,15.01,271.27,11.5
$ODBNAV,20260430,183600,-6.8554587,43.7764534,273.61,11.5,13.03,269.96,11.5
$ODBNAV,20260430,183700,-6.8599517,43.7766561,274.92,11.6,13.84,274.06,11.6
$ODBNAV,20260430,183800,-6.8644205,43.7768974,275.22,11.6,15.91,275.46,11.6
$ODBNAV,20260430,183900,-6.8688959,43.777169,274.58,11.6,14.23,274.91,11.6
$ODBNAV,20260430,184000,-6.8733662,43.7774164,275.52,11.8,17.82,273.98,11.8
$ODBNAV,20260430,184100,-6.8778489,43.7776737,275.04,12,16.19,275.42,12
$ODBNAV,20260430,184200,-6.8823384,43.7779267,275.88,12.2,16.9,276.32,12.2
$ODBNAV,20260430,184300,-6.886826,43.7782394,276.35,11.7,13.31,275.86,11.7
$ODBNAV,20260430,184400,-6.8913351,43.7785696,275.89,11.5,13.88,274.22,11.5
$ODBNAV,20260430,184500,-6.8958305,43.7788677,276.45,12,15.32,276.11,12
$ODBNAV,20260430,184600,-6.9003364,43.7791746,275.63,11.8,13.86,274.27,11.8
$ODBNAV,20260430,184700,-6.904873,43.7794559,276.18,11.6,16.09,275.23,11.6
$ODBNAV,20260430,184800,-6.9093731,43.7797593,276.53,11.9,17.29,275.36,11.9
$ODBNAV,20260430,184900,-6.9138727,43.7800906,276.1,11.8,17.15,275.66,11.8
$ODBNAV,20260430,185000,-6.9183681,43.7804082,276.22,12,14.07,275.64,12
$ODBNAV,20260430,185100,-6.9228655,43.7807752,276.66,11.9,14.32,277.89,11.9
$ODBNAV,20260430,185200,-6.9273009,43.7811809,276.62,11.3,14.83,277,11.3
$ODBNAV,20260430,185300,-6.9317686,43.7815886,277.7,12,17.5,280.05,12
$ODBNAV,20260430,185400,-6.9362348,43.7820515,276.93,11.9,19.08,278.52,11.9
$ODBNAV,20260430,185500,-6.9407036,43.782456,276.85,11.7,14.68,276.62,11.7
$ODBNAV,20260430,185600,-6.9451893,43.7828323,276.65,11.9,13.68,276.85,11.9
$ODBNAV,20260430,185700,-6.9496608,43.7832314,277.58,11.5,14.9,276.78,11.5
$ODBNAV,20260430,185800,-6.9541098,43.7836848,276.71,11.7,14.1,277.25,11.7
$ODBNAV,20260430,185900,-6.9585648,43.7841164,276.85,11.8,14.59,277.97,11.8
$ODBNAV,20260430,190000,-6.9630449,43.7845603,277.55,12.1,19.42,280.03,12.1
$ODBNAV,20260430,190100,-6.9674956,43.7850363,277.26,11.8,18.4,278.89,11.8
$ODBNAV,20260430,190200,-6.9719492,43.785467,277.08,11.6,15.53,276.7,11.6
$ODBNAV,20260430,190300,-6.9764326,43.7859161,277.19,11.8,17.79,278.42,11.8
$ODBNAV,20260430,190400,-6.9809126,43.7863666,276.4,11.7,16.66,275.95,11.7
$ODBNAV,20260430,190500,-6.9854482,43.7867876,277.17,11.9,15.36,277.51,11.9
$ODBNAV,20260430,190600,-6.9899602,43.7872567,277.07,12.1,17.52,279.41,12.1
$ODBNAV,20260430,190700,-6.9944345,43.7876542,276.55,11.3,14.48,274.32,11.3
$ODBNAV,20260430,190800,-6.9988916,43.7880697,277.39,11.5,13.91,277.44,11.5
$ODBNAV,20260430,190900,-7.0033932,43.7885409,276.96,11.8,15.64,277.82,11.8
$ODBNAV,20260430,191000,-7.0079367,43.789004,276.76,11.8,13.6,277.26,11.8
$ODBNAV,20260430,191100,-7.0124566,43.7894521,277.37,12.4,17.73,279.43,12.4
$ODBNAV,20260430,191200,-7.0170385,43.7899071,276.59,12,14.05,277.55,12
$ODBNAV,20260430,191300,-7.0215275,43.7903186,277.33,11.8,15.46,276.98,11.8
$ODBNAV,20260430,191401,-7.0260816,43.7907829,276.89,11.6,17.13,278.21,11.6
$ODBNAV,20260430,191500,-7.0304687,43.7912243,276.68,11.1,13.8,275.29,11.1
$ODBNAV,20260430,191600,-7.0349606,43.7916904,276.73,11.9,15.96,277.98,11.9
$ODBNAV,20260430,191700,-7.0393894,43.7921068,276.92,11.8,14.95,276.63,11.8
$ODBNAV,20260430,191800,-7.043908,43.7925667,276.94,11.7,14.95,274.63,11.7
$ODBNAV,20260430,191900,-7.0484316,43.7930198,277.18,12.2,17.92,279.82,12.2
$ODBNAV,20260430,192000,-7.0529512,43.7934836,277.15,11.6,143.95,278.24,11.6
$ODBNAV,20260430,192100,-7.0574476,43.7939578,276.88,11.8,144.52,276.93,11.8
$ODBNAV,20260430,192200,-7.0619318,43.7943908,276.27,11.6,144.97,277.22,11.6
$ODBNAV,20260430,192300,-7.066478,43.794845,277.33,12.1,144.89,279.42,12.1
$ODBNAV,20260430,192400,-7.0709624,43.7952935,277.28,12,152.61,277.75,12
$ODBNAV,20260430,192500,-7.0754441,43.7957802,276.97,11.9,147.75,278.45,11.9
$ODBNAV,20260430,192600,-7.0798857,43.7962603,276.7,11.6,144.34,277.69,11.6
$ODBNAV,20260430,192700,-7.0843246,43.7967201,276.41,11.4,144.81,276.58,11.4
$ODBNAV,20260430,192800,-7.0887808,43.7971861,276.82,11.7,144.06,276.86,11.7
$ODBNAV,20260430,192900,-7.0932317,43.7976437,277.18,11.5,144.25,277.25,11.5
$ODBNAV,20260430,193000,-7.0976823,43.7980964,277.64,12,144.15,279.79,12
$ODBNAV,20260430,193100,-7.1021474,43.7985652,277.58,12.3,144.47,280.07,12.3
$ODBNAV,20260430,193200,-7.1066222,43.7990285,277.13,11.8,144.68,277.58,11.8
$ODBNAV,20260430,193300,-7.1110883,43.7994915,276.8,11.6,144.34,275.61,11.6
$ODBNAV,20260430,193400,-7.1155409,43.7999491,276.47,11.9,144.96,279.5,11.9
$ODBNAV,20260430,193500,-7.1199978,43.8003525,275.77,11.8,145.14,276.19,11.8
$ODBNAV,20260430,193600,-7.1244733,43.8007416,275.77,11.5,145.23,274.9,11.5
$ODBNAV,20260430,193700,-7.1289494,43.8011218,276.16,12.1,145.38,279.17,12.1
$ODBNAV,20260430,193800,-7.1334074,43.8014813,276.06,11.7,148.92,276.39,11.7
$ODBNAV,20260430,193900,-7.1378274,43.801801,276.49,11.9,145.31,278.12,11.9
$ODBNAV,20260430,194000,-7.1422292,43.8021854,275.91,11.3,145.14,275.27,11.3
$ODBNAV,20260430,194100,-7.1466826,43.8025665,276.27,12.2,152.82,278.21,12.2
$ODBNAV,20260430,194200,-7.1511434,43.8029229,275.63,11.5,145.18,274.73,11.5
$ODBNAV,20260430,194300,-7.1555991,43.8032921,275.91,12,145.3,277.8,12
$ODBNAV,20260430,194400,-7.1600596,43.8036578,275.81,11.9,145.4,276.88,11.9
$ODBNAV,20260430,194500,-7.164517,43.8039957,276.48,12,145.42,277.03,12
$ODBNAV,20260430,194600,-7.1689879,43.8043706,275.64,11.6,145.55,276.2,11.6
$ODBNAV,20260430,194700,-7.1734466,43.8047161,276.09,11.7,145.71,277.2,11.7
$ODBNAV,20260430,194800,-7.1778997,43.8050709,276.6,12,145.77,277.43,12
$ODBNAV,20260430,194900,-7.1823636,43.8054332,276.23,11.7,146.09,276.19,11.7
$ODBNAV,20260430,195000,-7.1868191,43.8057776,275.39,11.3,145.95,273.83,11.3
$ODBNAV,20260430,195100,-7.1912853,43.8061002,276.34,12,146.26,277.51,12
$ODBNAV,20260430,195200,-7.1957547,43.8064097,276.24,11.8,146.65,276.77,11.8
$ODBNAV,20260430,195300,-7.2002321,43.8067611,276.38,11.8,146.97,277.34,11.8
$ODBNAV,20260430,195400,-7.2047113,43.807114,275.91,11.5,146.79,273.77,11.5
$ODBNAV,20260430,195500,-7.2092098,43.8074429,275.68,11.8,146.77,276.09,11.8
$ODBNAV,20260430,195600,-7.2137159,43.8077697,276.37,12.3,146.6,277.11,12.3
$ODBNAV,20260430,195700,-7.2182127,43.808118,275.84,11.9,146.87,277.38,11.9
$ODBNAV,20260430,195800,-7.2226875,43.8084714,275.63,11.6,146.58,276.08,11.6
$ODBNAV,20260430,195900,-7.2272131,43.8088213,276.02,11.8,146.47,277.38,11.8
$ODBNAV,20260430,200000,-7.2316641,43.8091353,275.76,11.9,146.45,276.14,11.9
$ODBNAV,20260430,200100,-7.2361463,43.8094713,276.21,12,146.17,277.33,12
$ODBNAV,20260430,200200,-7.2406249,43.8098223,276.6,12,145.96,277.26,12
$ODBNAV,20260430,200300,-7.2450972,43.8101806,276.33,12,145.67,277.91,12
$ODBNAV,20260430,200400,-7.2494767,43.810504,275.84,11.6,145.55,275.2,11.6
$ODBNAV,20260430,200500,-7.2539596,43.8108234,275.84,11.2,145.28,273.93,11.2
$ODBNAV,20260430,200600,-7.2584665,43.8111704,276.08,12.1,149.22,278.49,12.1
$ODBNAV,20260430,200700,-7.2629654,43.8115109,276.34,11.8,145.21,277.35,11.8
$ODBNAV,20260430,200800,-7.2674584,43.8118658,275.57,11.5,145.37,275.88,11.5
$ODBNAV,20260430,200900,-7.271977,43.8122002,275.73,11.8,145.1,275.7,11.8
$ODBNAV,20260430,201000,-7.2764882,43.8125354,276.3,11.9,145.09,276.48,11.9
$ODBNAV,20260430,201100,-7.2809854,43.8128907,275.64,11.5,145.3,273.95,11.5
$ODBNAV,20260430,201200,-7.2854984,43.813227,276.37,11.7,145.13,275.51,11.7
$ODBNAV,20260430,201300,-7.2900291,43.8135864,275.99,11.9,144.93,276.37,11.9
$ODBNAV,20260430,201400,-7.2945405,43.8139452,276.41,11.7,144.23,276.86,11.7
$ODBNAV,20260430,201500,-7.2990458,43.8142967,276.15,11.9,144.22,276.4,11.9
$ODBNAV,20260430,201600,-7.3035628,43.8146616,275.68,11.7,144.81,276.17,11.7
$ODBNAV,20260430,201700,-7.3080836,43.8149841,275.49,11.5,145.36,273.22,11.5
$ODBNAV,20260430,201800,-7.3126286,43.8153123,276.7,12.5,145.72,279.56,12.5
$ODBNAV,20260430,201900,-7.3171589,43.8156455,276.46,11.9,145.82,275.67,11.9
$ODBNAV,20260430,202000,-7.3216784,43.8159634,276.24,11.7,149.41,275.63,11.7
$ODBNAV,20260430,202100,-7.3262001,43.8162935,275.31,11.7,145.41,275.76,11.7
$ODBNAV,20260430,202200,-7.3307366,43.8165791,275.86,11.8,145.57,275.69,11.8
$ODBNAV,20260430,202300,-7.335277,43.8168537,276.19,11.7,145.58,275.35,11.7
$ODBNAV,20260430,202400,-7.3398382,43.8171669,276.51,12.1,145.86,276.99,12.1
$ODBNAV,20260430,202500,-7.3443997,43.817482,275.63,12,145.62,275.94,12
$ODBNAV,20260430,202600,-7.348948,43.8177567,275.89,11.8,145.54,275.2,11.8
$ODBNAV,20260430,202700,-7.3534923,43.8180446,276.38,12.3,145.99,276.89,12.3
$ODBNAV,20260430,202800,-7.3580394,43.8183814,275.81,11.9,145.94,275.2,11.9
$ODBNAV,20260430,202900,-7.3625703,43.8186981,275.89,12,153.07,274.92,12
$ODBNAV,20260430,203100,-7.3716453,43.8193398,275.86,11.8,145.75,275.91,11.8
$ODBNAV,20260430,203200,-7.3761991,43.8196679,276.56,12,153.04,275.59,12
$ODBNAV,20260430,203300,-7.3807505,43.8200161,275.8,11.7,145.28,275.74,11.7
$ODBNAV,20260430,203400,-7.3853076,43.8203461,275.65,11.6,144.53,274.27,11.6
$ODBNAV,20260430,203500,-7.3898256,43.8206845,276.45,12.1,143.36,277.11,12.1
$ODBNAV,20260430,203600,-7.3943685,43.8210221,275.73,12.4,141.46,275.91,12.4
$ODBNAV,20260430,203700,-7.3989388,43.8213617,275.8,12,141.05,276.25,12
$ODBNAV,20260430,203800,-7.4035098,43.8216974,276.86,11.9,139.62,276.21,11.9
$ODBNAV,20260430,203900,-7.408055,43.82206,276.1,12.2,138.6,277.96,12.2
$ODBNAV,20260430,204000,-7.4126013,43.8223999,275.42,11.7,138.96,275.93,11.7
$ODBNAV,20260430,204100,-7.4171375,43.8227324,276.71,12.1,139.67,276.93,12.1
$ODBNAV,20260430,204200,-7.4216741,43.8230752,275.78,12,140.17,277.09,12
$ODBNAV,20260430,204300,-7.426224,43.823416,276.69,11.9,140.74,276.59,11.9
$ODBNAV,20260430,204400,-7.4307798,43.8237988,276.6,12.4,141.02,279.13,12.4
$ODBNAV,20260430,204500,-7.4354019,43.8241789,276.08,12.1,140.97,277.68,12.1
$ODBNAV,20260430,204600,-7.4399564,43.8245403,275.86,11.8,141.4,276.08,11.8
$ODBNAV,20260430,204700,-7.4444855,43.8248841,276.36,12.2,142.23,277.59,12.2
$ODBNAV,20260430,204800,-7.4490039,43.8252604,276.52,12.2,142.49,277.1,12.2
$ODBNAV,20260430,204900,-7.4535381,43.8256459,276.11,12.1,142.76,275.55,12.1
$ODBNAV,20260430,205000,-7.457992,43.8260183,275.83,11.9,143.28,277.84,11.9
$ODBNAV,20260430,205100,-7.4625201,43.8263717,276.19,12,143.4,276.83,12
$ODBNAV,20260430,205200,-7.4670523,43.8267729,276.02,11.7,143.34,277.83,11.7
$ODBNAV,20260430,205300,-7.4715808,43.8271627,276.61,11.8,143.9,276.55,11.8
$ODBNAV,20260430,205400,-7.4761011,43.8275484,275.88,12,143.57,277.04,12
$ODBNAV,20260430,205500,-7.480617,43.8279448,275.9,11.6,152.14,276.6,11.6
$ODBNAV,20260430,205600,-7.4851395,43.828344,275.84,11.5,142.24,275.36,11.5
$ODBNAV,20260430,205700,-7.4896416,43.82874,276.03,11.5,139.99,276.5,11.5
$ODBNAV,20260430,205800,-7.4941452,43.8291442,276.27,11.8,137.75,277.69,11.8
$ODBNAV,20260430,205900,-7.4986408,43.8295832,276.48,11.9,136.44,278.37,11.9
$ODBNAV,20260430,210000,-7.5031306,43.8299992,276.02,11.7,136,277.06,11.7
$ODBNAV,20260430,210100,-7.5076431,43.830398,275.89,12.3,135.68,277.72,12.3
$ODBNAV,20260430,210200,-7.5121394,43.8307845,276.26,11.8,134.93,277.22,11.8
$ODBNAV,20260430,210300,-7.5166429,43.8311955,275.93,11.9,133.98,276.19,11.9
$ODBNAV,20260430,210400,-7.5211284,43.8315742,275.79,11.6,134.16,274.63,11.6
$ODBNAV,20260430,210500,-7.5256332,43.8319723,275.82,11.8,134.32,277.16,11.8
$ODBNAV,20260430,210600,-7.5301515,43.8323551,276.03,12.1,135.04,276.64,12.1
$ODBNAV,20260430,210700,-7.5346542,43.8327552,276.23,12.1,134.36,278.13,12.1
$ODBNAV,20260430,210800,-7.5391619,43.8331666,275.61,12.2,134.24,278.45,12.2
$ODBNAV,20260430,210900,-7.5436596,43.8335608,275.79,11.5,133.71,274.96,11.5
$ODBNAV,20260430,211000,-7.5481859,43.8339496,275.83,11.5,133.19,276.49,11.5
$ODBNAV,20260430,211100,-7.5526975,43.8343601,275.96,12.2,133,277.68,12.2
$ODBNAV,20260430,211200,-7.5572104,43.8347725,276.09,11.6,133.19,277.62,11.6
$ODBNAV,20260430,211300,-7.5617098,43.8351661,275.2,11.9,132.84,277.09,11.9
$ODBNAV,20260430,211400,-7.5662302,43.8355254,275.03,11.6,136.67,275.96,11.6
$ODBNAV,20260430,211500,-7.5707266,43.835886,274.78,11.7,132.75,277.07,11.7
$ODBNAV,20260430,211600,-7.5751983,43.8362459,275.3,11.8,132.55,277.28,11.8
$ODBNAV,20260430,211700,-7.579702,43.8365911,274.48,11.6,140.32,274.62,11.6
$ODBNAV,20260430,211800,-7.5842088,43.8368974,275.29,12.3,131.11,279.19,12.3
$ODBNAV,20260430,211900,-7.5887266,43.8372392,275.21,11.8,131.16,276.78,11.8
$ODBNAV,20260430,212000,-7.5932524,43.8375968,274.94,11.7,128.15,275.88,11.7
$ODBNAV,20260430,212100,-7.5977697,43.837923,275.11,11.7,127.4,275.59,11.7
$ODBNAV,20260430,212200,-7.6022713,43.8382797,274.94,11.6,127.11,274.9,11.6
$ODBNAV,20260430,212300,-7.6067875,43.8386251,275.1,11.9,135.1,276.47,11.9
$ODBNAV,20260430,212400,-7.6113059,43.8389817,275.31,11.6,125.64,275.79,11.6
$ODBNAV,20260430,212500,-7.6158232,43.8393256,274.85,11.9,128.78,275.34,11.9
$ODBNAV,20260430,212600,-7.6203291,43.8396658,274.97,11.5,127.94,273.84,11.5
$ODBNAV,20260430,212700,-7.6248509,43.8399904,275.08,12.1,138.61,278,12.1
$ODBNAV,20260430,212800,-7.6293757,43.8403354,275.38,12,128.85,276.43,12
$ODBNAV,20260430,212900,-7.6338941,43.8406711,275.27,12.1,128.24,276.73,12.1
$ODBNAV,20260430,213000,-7.638486,43.8410274,274.95,12.2,129.37,277.74,12.2
$ODBNAV,20260430,213100,-7.6430259,43.8413707,274.54,11.9,129.65,276.7,11.9
$ODBNAV,20260430,213200,-7.6476338,43.8417238,275.26,12.7,128.79,278.98,12.7
$ODBNAV,20260430,213301,-7.6522691,43.842048,274.15,11.6,126.24,274.74,11.6
$ODBNAV,20260430,213400,-7.6567675,43.8423431,274.04,12.2,126.7,275.81,12.2
$ODBNAV,20260430,213500,-7.6612655,43.8426442,274.26,12.5,127.83,277.92,12.5
$ODBNAV,20260430,213601,-7.665913,43.8429766,273.86,11.6,128.15,274.7,11.6
$ODBNAV,20260430,213700,-7.6703969,43.8432731,273.74,11.7,128.65,274.12,11.7
$ODBNAV,20260430,213800,-7.6749803,43.8435849,274.29,11.8,129.73,275.05,11.8
$ODBNAV,20260430,213900,-7.6795844,43.8439252,274,12,133.7,274.86,12
$ODBNAV,20260430,214000,-7.6841902,43.8442476,273.35,11.7,129.95,272.36,11.7
$ODBNAV,20260430,214100,-7.6888119,43.8445821,274.22,11.8,131.66,274.63,11.8
$ODBNAV,20260430,214200,-7.6934438,43.844957,274.06,12,138.75,275.89,12
$ODBNAV,20260430,214300,-7.6981044,43.8452971,274.17,12.2,130.86,275.56,12.2
$ODBNAV,20260430,214400,-7.7027925,43.8456688,273.65,12.3,132.12,276.34,12.3
$ODBNAV,20260430,214500,-7.7074556,43.8460133,273.65,12.1,131.21,274.97,12.1
$ODBNAV,20260430,214600,-7.7120946,43.8463656,273.77,12.3,130.83,276.17,12.3
$ODBNAV,20260430,214700,-7.7167217,43.846745,273.91,11.9,131.76,274.79,11.9
$ODBNAV,20260430,214800,-7.7213516,43.8471455,273.87,11.9,132.13,275.24,11.9
$ODBNAV,20260430,214900,-7.7259703,43.8475249,273.69,12,132.71,276.52,12
$ODBNAV,20260430,215000,-7.7305984,43.8479232,273.96,12,133.38,275.43,12
$ODBNAV,20260430,215100,-7.7352415,43.8483009,273.49,11.7,133.57,275.83,11.7
$ODBNAV,20260430,215200,-7.7398601,43.8486903,273.92,12.3,135.35,277.09,12.3
$ODBNAV,20260430,215300,-7.7444676,43.8490807,274.17,11.8,135.71,276.56,11.8
$ODBNAV,20260430,215400,-7.7490599,43.8494925,274.01,11.7,135.9,274.98,11.7
$ODBNAV,20260430,215500,-7.7536386,43.8498988,274.03,12,136.43,276.82,12
$ODBNAV,20260430,215600,-7.7581844,43.8502882,273.75,11.6,136.44,273.42,11.6
$ODBNAV,20260430,215700,-7.7627227,43.8506508,274.35,12.3,137.19,280.7,12.3
$ODBNAV,20260430,215800,-7.7672419,43.8510496,273.94,11.5,137.39,275.67,11.5
$ODBNAV,20260430,215900,-7.7717782,43.8514366,273.94,12.2,137.86,276.44,12.2
$ODBNAV,20260430,220000,-7.7763278,43.8517765,274.07,12.1,139,276.27,12.1
$ODBNAV,20260430,220100,-7.7808591,43.8520986,274.93,11.7,138.36,277.97,11.7
$ODBNAV,20260430,220200,-7.7853565,43.8524263,274.18,11.7,139.05,275.81,11.7
$ODBNAV,20260430,220300,-7.789867,43.8527312,271.93,11.5,145.64,273.14,11.5
$ODBNAV,20260430,220400,-7.7943964,43.8527846,268.07,12.4,140.12,271.58,12.4
$ODBNAV,20260430,220500,-7.7989286,43.852701,267.75,11.7,139.21,268.1,11.7
$ODBNAV,20260430,220600,-7.8034869,43.8526098,267.84,11.8,138.28,265.39,11.8
$ODBNAV,20260430,220700,-7.8080677,43.8524965,267.75,11.9,138.07,268.33,11.9
$ODBNAV,20260430,220800,-7.8126617,43.8521939,261.94,12,137.49,261.96,12
$ODBNAV,20260430,220900,-7.8172321,43.8517441,263.44,11.9,137.01,261.03,11.9
$ODBNAV,20260430,221000,-7.8218253,43.8513406,264.76,12.4,136.42,264.42,12.4
$ODBNAV,20260430,221100,-7.8264252,43.8509777,264.58,12,135.93,264.01,12
$ODBNAV,20260430,221200,-7.8310404,43.8506353,264.32,12.2,135.67,266.08,12.2
$ODBNAV,20260430,221300,-7.8356751,43.8502804,263.61,12.2,138.57,267.09,12.2
$ODBNAV,20260430,221400,-7.8403159,43.8498901,264.13,12.3,134.57,265.65,12.3
$ODBNAV,20260430,221500,-7.8449708,43.8495451,264.23,12.4,148.11,266.58,12.4
$ODBNAV,20260430,221600,-7.8497109,43.849206,263.67,11.7,133.88,261.98,11.7
$ODBNAV,20260430,221700,-7.8543667,43.8488561,264.38,12,134.04,264.24,12
$ODBNAV,20260430,221800,-7.8590129,43.8484885,264.33,11.9,133.69,264.02,11.9
$ODBNAV,20260430,221900,-7.86366,43.8481416,264.4,12.4,142.51,267.75,12.4
$ODBNAV,20260430,222000,-7.8683341,43.8477849,263.82,12,135.27,262.6,12
$ODBNAV,20260430,222100,-7.8729526,43.8474159,264.09,12.2,134.67,262.95,12.2
$ODBNAV,20260430,222200,-7.8776331,43.8470328,264.48,12.5,134.48,265.27,12.5
$ODBNAV,20260430,222300,-7.8823182,43.8466608,264.37,12.3,134.03,263.7,12.3
$ODBNAV,20260430,222400,-7.8869911,43.8462428,263.29,12.3,134.42,260.47,12.3
$ODBNAV,20260430,222500,-7.8916698,43.8458099,263.87,12.1,134.31,261.99,12.1
$ODBNAV,20260430,222600,-7.8963708,43.8454191,263.69,12.2,134.17,260.97,12.2
$ODBNAV,20260430,222700,-7.9010845,43.8450311,264,12.5,134.06,262.09,12.5
$ODBNAV,20260430,222800,-7.9057873,43.8446405,261.92,12.4,143.37,261.36,12.4
$ODBNAV,20260430,222900,-7.910462,43.844096,260.91,12.7,132.84,260.27,12.7
$ODBNAV,20260430,223000,-7.9151329,43.8435071,260.83,12.4,132.8,260.24,12.4
$ODBNAV,20260430,223100,-7.9198157,43.8429254,261.07,12.6,132.66,260.72,12.6
$ODBNAV,20260430,223200,-7.9245214,43.8424013,262.33,12,132.97,261.41,12
$ODBNAV,20260430,223300,-7.9291768,43.8419233,261.94,12.3,132.28,260.57,12.3
$ODBNAV,20260430,223400,-7.9338164,43.8414257,262.18,12.3,130.99,262.84,12.3
$ODBNAV,20260430,223600,-7.9431219,43.8403868,262.68,12.6,128.06,260.98,12.6
$ODBNAV,20260430,223700,-7.9477966,43.8399469,262.29,12.3,125.98,261.21,12.3
$ODBNAV,20260430,223800,-7.9524454,43.8394895,261.3,12.2,123.9,260.47,12.2
$ODBNAV,20260430,223900,-7.9570783,43.8389658,262.15,12.6,121.86,262.17,12.6
$ODBNAV,20260430,224000,-7.9617206,43.838489,261.79,12.2,120.41,262.86,12.2
$ODBNAV,20260430,224100,-7.9663638,43.8380221,261.93,12.5,118.68,262.7,12.5
$ODBNAV,20260430,224200,-7.9710421,43.8376163,262.05,12.2,117.18,263.56,12.2
$ODBNAV,20260430,224300,-7.9756987,43.837182,262.2,12.4,116.04,263.37,12.4
$ODBNAV,20260430,224400,-7.9802957,43.8367657,261.44,11.9,117.49,262.68,11.9
$ODBNAV,20260430,224500,-7.9848356,43.836366,261.87,12.1,114.26,262.22,12.1
$ODBNAV,20260430,224600,-7.9893635,43.8359726,261.97,11.5,108.59,260.24,11.5
$ODBNAV,20260430,224700,-7.9938833,43.8355898,261.24,12.2,102.03,264.22,12.2
$ODBNAV,20260430,224800,-7.9983774,43.8351151,259.52,12.2,118.97,262.62,12.2
$ODBNAV,20260430,224900,-8.002861,43.8345794,260.15,11.7,109.72,260.59,11.7
$ODBNAV,20260430,225000,-8.0073439,43.8340413,260.19,12.2,109.4,260.13,12.2
$ODBNAV,20260430,225100,-8.0118612,43.8335196,259.55,11.7,110.18,257.16,11.7
$ODBNAV,20260430,225200,-8.0163705,43.832974,260.42,11.7,111.54,258.48,11.7
$ODBNAV,20260430,225300,-8.0208989,43.8323994,259.72,12.2,111.58,257.64,12.2
$ODBNAV,20260430,225400,-8.0254204,43.8317278,260.46,11.8,113.22,257.65,11.8
$ODBNAV,20260430,225500,-8.0299766,43.8310713,259.87,11.7,113.27,256.72,11.7
$ODBNAV,20260430,225600,-8.0344847,43.8303495,260.17,11.9,114.47,257.19,11.9
$ODBNAV,20260430,225700,-8.0390612,43.8297124,263.12,12.2,114.54,258.81,12.2
$ODBNAV,20260430,225800,-8.0436621,43.8291898,262.2,11.9,114.76,259.18,11.9
$ODBNAV,20260430,225900,-8.0482613,43.8286777,261.6,12,114.05,262.07,12
$ODBNAV,20260430,230000,-8.0528254,43.8281705,262,11.7,110.44,260.29,11.7
$ODBNAV,20260430,230100,-8.0573528,43.8276705,261.93,11.6,98.4,260.56,11.6
$ODBNAV,20260430,230200,-8.0618929,43.8272086,262.33,12,94.72,263.6,12
$ODBNAV,20260430,230300,-8.0665002,43.8267361,261.51,12.1,91.7,264.12,12.1
$ODBNAV,20260430,230400,-8.0710131,43.8261972,261.32,12.3,86.43,259.48,12.3
$ODBNAV,20260430,230500,-8.0755746,43.8256076,264.34,12.1,86.15,266.45,12.1
$ODBNAV,20260430,230600,-8.0801385,43.8252399,261.14,12.1,114.53,262.95,12.1
$ODBNAV,20260430,230700,-8.0846461,43.8247535,259.68,11.8,119.38,259.73,11.8
$ODBNAV,20260430,230900,-8.0935832,43.8235308,262.69,11.7,123.71,261.04,11.7
$ODBNAV,20260430,231000,-8.0981447,43.8231165,260.76,11.7,129.86,262.73,11.7
$ODBNAV,20260430,231100,-8.1026907,43.8226508,260.56,11.7,133.26,261.97,11.7
$ODBNAV,20260430,231200,-8.107222,43.8222288,261.08,11.5,135.29,264.2,11.5
$ODBNAV,20260430,231300,-8.1117028,43.8218199,260.33,11.9,143.21,263.13,11.9
$ODBNAV,20260430,231400,-8.1161823,43.8214294,260.16,11.3,136.6,260.89,11.3
$ODBNAV,20260430,231500,-8.1206446,43.8210207,259.63,11.4,133.73,259.94,11.4
$ODBNAV,20260430,231600,-8.125082,43.8206189,261.81,11.9,135.59,265.73,11.9
$ODBNAV,20260430,231700,-8.1295103,43.8202048,260.52,11.6,136.44,259.28,11.6
$ODBNAV,20260430,231800,-8.1339397,43.8197728,261.53,11.4,133.55,262.13,11.4
$ODBNAV,20260430,231900,-8.13841,43.8193832,261.07,11.4,136.05,262.08,11.4
$ODBNAV,20260430,232000,-8.1428952,43.8189835,260.63,12,146.82,266.65,12
$ODBNAV,20260430,232100,-8.1473539,43.8185937,260.77,11.5,129.19,263.34,11.5
$ODBNAV,20260430,232200,-8.1518431,43.8182188,260.89,11.8,129.23,263.03,11.8
$ODBNAV,20260430,232300,-8.1563221,43.8178356,260.93,11.9,130.75,263.26,11.9
$ODBNAV,20260430,232400,-8.1607635,43.8174192,260.53,11.5,129.24,263.32,11.5
$ODBNAV,20260430,232500,-8.1651892,43.8169919,260.83,11.6,134.81,262.9,11.6
$ODBNAV,20260430,232600,-8.1696228,43.8165791,261.35,11.7,131.85,262.99,11.7
$ODBNAV,20260430,232700,-8.1740262,43.8161483,260.89,11.4,132.99,259.42,11.4
$ODBNAV,20260430,232800,-8.1784464,43.8157292,261.43,11.9,135.44,263.83,11.9
$ODBNAV,20260430,232900,-8.1828561,43.8153328,260.84,11.4,139.45,264.89,11.4
$ODBNAV,20260430,233000,-8.1872828,43.8149286,260.98,11.6,140.81,261.84,11.6
$ODBNAV,20260430,233100,-8.1916811,43.8144805,260.69,11.5,143.49,259.99,11.5
$ODBNAV,20260430,233200,-8.1960461,43.8140048,261.58,11.5,145.61,260.92,11.5
$ODBNAV,20260430,233300,-8.20039,43.8134511,261.35,11.2,147.22,258.22,11.2
$ODBNAV,20260430,233400,-8.2046699,43.8129069,262.09,11.3,149.16,260.76,11.3
$ODBNAV,20260430,233500,-8.2089402,43.8124432,261.03,11.1,150.78,261.47,11.1
$ODBNAV,20260430,233600,-8.2131953,43.8119421,260.12,10.6,152.41,258.74,10.6
$ODBNAV,20260430,233700,-8.2174589,43.8114199,261.81,11.4,149.69,260.13,11.4
$ODBNAV,20260430,233800,-8.221755,43.8109125,261.18,11.4,150.13,259.94,11.4
$ODBNAV,20260430,233900,-8.2260705,43.8104085,261.03,11.2,151.98,259.27,11.2
$ODBNAV,20260430,234000,-8.2303995,43.8098934,260.46,11.3,155.65,260.67,11.3
$ODBNAV,20260430,234100,-8.2347205,43.8093333,260.84,11.5,156.37,259.21,11.5
$ODBNAV,20260430,234200,-8.2390253,43.8087907,261.7,11.4,157.52,260.22,11.4
$ODBNAV,20260430,234300,-8.2433574,43.8083208,260.89,11.7,159.33,260.7,11.7
$ODBNAV,20260430,234400,-8.2477024,43.8078351,260.38,11.2,167.84,261.74,11.2
$ODBNAV,20260430,234500,-8.2520053,43.8073228,261.18,11.5,152.19,262.19,11.5
$ODBNAV,20260430,234600,-8.2563363,43.806876,260.43,11.4,163.4,260.98,11.4
$ODBNAV,20260430,234700,-8.2606648,43.8063866,261.04,11.5,161.85,259.73,11.5
$ODBNAV,20260430,234800,-8.2650727,43.805918,260.91,11.4,167.41,261.79,11.4
$ODBNAV,20260430,234900,-8.269418,43.8054644,260.77,11.6,174.15,261.92,11.6
$ODBNAV,20260430,235000,-8.2737905,43.805018,261.3,11.6,175.77,263.1,11.6
$ODBNAV,20260430,235100,-8.2781849,43.8045963,261.19,11.6,179.03,262.13,11.6
$ODBNAV,20260430,235200,-8.2825541,43.8041766,261.29,11.4,180.45,260.95,11.4
$ODBNAV,20260430,235300,-8.2868559,43.8037818,261.11,11.8,180.46,265.74,11.8
$ODBNAV,20260430,235500,-8.2956278,43.8029773,260.54,11.8,179.53,264.06,11.8
$ODBNAV,20260430,235600,-8.300055,43.8025693,260.87,11.4,181.48,262.98,11.4
$ODBNAV,20260430,235700,-8.3044792,43.8021312,261.1,11.6,178.61,263.82,11.6
$ODBNAV,20260430,235800,-8.3088811,43.8016982,261.48,11.6,177.07,261.73,11.6
$ODBNAV,20260430,235900,-8.3132902,43.8013059,260.18,11.7,175.08,262.09,11.7
$ODBNAV,20260501,000000,-8.3176621,43.8007973,259.95,11.7,175.91,261.99,11.7
$ODBNAV,20260501,000100,-8.3220287,43.8002982,259.94,11.9,176.3,262.72,11.9
$ODBNAV,20260501,000200,-8.3264142,43.7998088,259.2,11.4,178.08,261.49,11.4
$ODBNAV,20260501,000300,-8.3307877,43.7993223,259.87,11.8,178.05,262.3,11.8
$ODBNAV,20260501,000400,-8.3351461,43.7988299,259.94,11.5,177.14,260.94,11.5
$ODBNAV,20260501,000500,-8.3395244,43.7983254,260.07,11.8,176.42,261.68,11.8
$ODBNAV,20260501,000600,-8.3438876,43.7978097,259.93,11.3,180.92,259.22,11.3
$ODBNAV,20260501,000700,-8.3482754,43.7973038,260.25,11.9,186.5,261.52,11.9
$ODBNAV,20260501,000800,-8.3526998,43.796798,260.32,11.7,180.73,261.06,11.7
$ODBNAV,20260501,000903,-8.3573995,43.7962755,259.94,12,182.78,264.44,12
$ODBNAV,20260501,001000,-8.3616697,43.7957882,260.21,11.9,182.91,261.52,11.9
$ODBNAV,20260501,001100,-8.3661779,43.7952639,259.45,11.9,179.44,259.91,11.9
$ODBNAV,20260501,001200,-8.3707083,43.7947342,260.87,12,179.18,263,12
$ODBNAV,20260501,001300,-8.3752049,43.7942566,259.85,12,182.11,262.18,12
$ODBNAV,20260501,001400,-8.3796642,43.7937481,260.17,11.9,184.1,262.42,11.9
$ODBNAV,20260501,001500,-8.3840976,43.7932733,260.07,11.8,184.34,261.27,11.8
$ODBNAV,20260501,001600,-8.3885669,43.7928021,260.11,11.8,184.1,261,11.8
$ODBNAV,20260501,001700,-8.3930322,43.792319,260.34,11.9,185.79,262.97,11.9
$ODBNAV,20260501,001800,-8.3975185,43.7918689,260.28,11.7,185.08,262.19,11.7
$ODBNAV,20260501,001900,-8.4020018,43.791436,261.23,12.2,185.08,264.02,12.2
$ODBNAV,20260501,002000,-8.4065089,43.7909937,259.79,11.9,187.26,263.47,11.9
$ODBNAV,20260501,002100,-8.4110173,43.7905266,260.38,11.9,186.7,265.71,11.9
$ODBNAV,20260501,002200,-8.4155017,43.7900792,260.68,11.7,186.44,264.14,11.7
$ODBNAV,20260501,002300,-8.4199847,43.7896476,259.93,11.7,186.64,260.63,11.7
$ODBNAV,20260501,002400,-8.4244175,43.7891337,259.43,11.5,187.68,260.91,11.5
$ODBNAV,20260501,002500,-8.4288411,43.7886477,259.73,11.5,187.24,261.56,11.5
$ODBNAV,20260501,002600,-8.4332839,43.7882049,258.93,11.3,186.48,261.49,11.3
$ODBNAV,20260501,002700,-8.4376983,43.7876906,258.6,11.5,185.19,259.47,11.5
$ODBNAV,20260501,002800,-8.4420809,43.7871729,259.65,11.6,186.19,262.33,11.6
$ODBNAV,20260501,002900,-8.4465046,43.7866865,258.65,12.2,186.75,260.23,12.2
$ODBNAV,20260501,003000,-8.4509196,43.7861511,259.82,11.7,189.42,261.61,11.7
$ODBNAV,20260501,003100,-8.4553796,43.7857191,258.87,11.7,191.72,260.16,11.7
$ODBNAV,20260501,003200,-8.4598061,43.7851954,258.88,11.5,196.27,260.31,11.5
$ODBNAV,20260501,003300,-8.464203,43.7846836,259.04,11.9,200.6,262.68,11.9
$ODBNAV,20260501,003400,-8.4685924,43.7841734,259.11,11.4,195.14,261,11.4
$ODBNAV,20260501,003500,-8.4730373,43.7836857,259.35,11.4,194.89,265.02,11.4
$ODBNAV,20260501,003600,-8.4774111,43.7831731,258.93,11.5,197.13,262.93,11.5
$ODBNAV,20260501,003700,-8.4817853,43.7826607,258.18,11.4,198.44,256.98,11.4
$ODBNAV,20260501,003800,-8.4861847,43.7821308,260.33,11.8,200.38,262.49,11.8
$ODBNAV,20260501,003900,-8.490568,43.7816191,259.64,11.3,200.46,259.59,11.3
$ODBNAV,20260501,004000,-8.494872,43.7810999,259.3,11.3,202.11,259.51,11.3
$ODBNAV,20260501,004100,-8.4992519,43.7805658,259.97,11.9,202.19,264.2,11.9
$ODBNAV,20260501,004200,-8.5036231,43.7800797,258.91,11.1,202.42,255.58,11.1
$ODBNAV,20260501,004300,-8.508002,43.7795762,257.13,11.4,203.25,260.5,11.4
$ODBNAV,20260501,004400,-8.5123744,43.7789771,257.55,11.4,203.59,256.12,11.4
$ODBNAV,20260501,004500,-8.5167415,43.7784166,258.04,11.8,204.58,261.26,11.8
$ODBNAV,20260501,004600,-8.5211264,43.7778418,258.28,12.2,205.7,259.59,12.2
$ODBNAV,20260501,004700,-8.525507,43.7772901,258.71,11.7,207.43,258.43,11.7
$ODBNAV,20260501,004800,-8.5298318,43.7767885,258.37,11.6,208.49,261.92,11.6
$ODBNAV,20260501,004900,-8.534157,43.7762634,257.84,11.2,210.5,261.06,11.2
$ODBNAV,20260501,005000,-8.5384808,43.7757514,257.42,11.4,212.4,261,11.4
$ODBNAV,20260501,005100,-8.5428399,43.7751935,257.92,12.2,215.13,259.61,12.2
$ODBNAV,20260501,005200,-8.5472127,43.7746717,257.75,11.5,217.33,260.92,11.5
$ODBNAV,20260501,005300,-8.5515409,43.7741365,257.64,11.4,219.7,259.42,11.4
$ODBNAV,20260501,005400,-8.5558606,43.7735806,257.71,11.7,222.96,260.35,11.7
$ODBNAV,20260501,005500,-8.5601869,43.7730384,257.5,11,225.89,257.51,11
$ODBNAV,20260501,005600,-8.5644757,43.7724661,257.79,11.3,227.83,259.39,11.3
$ODBNAV,20260501,005700,-8.5687755,43.7718885,258.81,11.8,229.89,260.15,11.8
$ODBNAV,20260501,005800,-8.573045,43.7713274,257.89,11.6,232.73,261.93,11.6
$ODBNAV,20260501,005900,-8.5773042,43.7707401,257.6,11.3,237.68,257.92,11.3
$ODBNAV,20260501,010000,-8.5815629,43.7701388,257.85,11.5,237.53,259.66,11.5
$ODBNAV,20260501,010100,-8.5858139,43.7694959,257.78,11.4,239.83,261.39,11.4
$ODBNAV,20260501,010200,-8.5900501,43.7688412,258.04,11.1,242.09,257.75,11.1
$ODBNAV,20260501,010300,-8.5942845,43.7681561,257.74,11.4,244.45,257.26,11.4
$ODBNAV,20260501,010400,-8.5985428,43.7674936,258.02,11.4,246.98,260.59,11.4
$ODBNAV,20260501,010500,-8.6027834,43.7668,257.58,11.2,249.43,256.01,11.2
$ODBNAV,20260501,010600,-8.6069915,43.7660822,258.02,11.3,251.77,254.54,11.3
$ODBNAV,20260501,010700,-8.6111886,43.7653834,258.64,11.5,254,257.61,11.5
$ODBNAV,20260501,010800,-8.6154131,43.7647517,257.35,11.4,256.61,257.86,11.4
$ODBNAV,20260501,010900,-8.6196328,43.7640477,256.75,11,259.04,253.19,11
$ODBNAV,20260501,011000,-8.6238615,43.7633545,257.98,11.6,261.31,257.77,11.6
$ODBNAV,20260501,011100,-8.6281059,43.762729,258.48,11.3,264.37,255.99,11.3
$ODBNAV,20260501,011200,-8.6323685,43.7620956,259.01,11.3,266.88,258.45,11.3
$ODBNAV,20260501,011300,-8.6366445,43.7614813,260.07,11.7,269.86,257.71,11.7
$ODBNAV,20260501,011400,-8.6409656,43.7609243,259.36,11.6,273.25,257.8,11.6
$ODBNAV,20260501,011500,-8.6453238,43.7603768,259.57,11.7,276.6,260.84,11.7
$ODBNAV,20260501,011600,-8.6497132,43.7598663,257.96,11,279.77,256.15,11
$ODBNAV,20260501,011700,-8.6540513,43.7593124,259.45,11.8,282.85,261.88,11.8
$ODBNAV,20260501,011800,-8.6583983,43.7587467,258.57,11.1,286.32,257.38,11.1
$ODBNAV,20260501,011900,-8.6627808,43.7582414,259.24,11.4,289.78,260.18,11.4
$ODBNAV,20260501,012000,-8.6671749,43.7577181,258.5,11.5,293.56,257.62,11.5
$ODBNAV,20260501,012100,-8.6716497,43.7571322,258.91,12,297.39,260.89,12
$ODBNAV,20260501,012201,-8.6761057,43.7565692,258.9,11.8,310.82,262.9,11.8
$ODBNAV,20260501,012300,-8.6803753,43.7560352,259.5,11.3,305.38,261.05,11.3
$ODBNAV,20260501,012400,-8.6846464,43.7555386,258.47,11.2,309.42,258.46,11.2
$ODBNAV,20260501,012500,-8.6889728,43.7549971,259.5,11.5,313.83,261.85,11.5
$ODBNAV,20260501,012600,-8.6933209,43.7544661,257.87,11.6,318.15,257.98,11.6
$ODBNAV,20260501,012700,-8.6976412,43.7538906,259.39,11.6,322.62,262.98,11.6
$ODBNAV,20260501,012800,-8.7019932,43.7534012,259.85,11.8,327.27,261.76,11.8
$ODBNAV,20260501,012900,-8.7063189,43.7528845,258.36,11.6,332.01,261.82,11.6
$ODBNAV,20260501,013000,-8.710636,43.7523462,258.47,11.3,337.13,259.06,11.3
$ODBNAV,20260501,013100,-8.7149691,43.7517681,258.86,11.5,342.12,258.49,11.5
$ODBNAV,20260501,013202,-8.7194596,43.7512007,260.4,11.7,347.62,263.45,11.7
$ODBNAV,20260501,013300,-8.7236714,43.7507681,260.88,11.2,353.31,261.28,11.2
$ODBNAV,20260501,013400,-8.7280431,43.7502922,259.34,11.7,359.19,258.43,11.7
$ODBNAV,20260501,013500,-8.7323899,43.7497374,259.41,11.2,365.73,259.29,11.2
$ODBNAV,20260501,013600,-8.7367626,43.7492592,260.67,11.5,372.27,258.61,11.5
$ODBNAV,20260501,013700,-8.7411362,43.7488065,260.58,12,379.05,262.79,12
$ODBNAV,20260501,013800,-8.7455161,43.7483631,259.3,11.6,385.79,263.65,11.6
$ODBNAV,20260501,013900,-8.7499007,43.7478794,259.95,11.3,392.33,259.36,11.3
$ODBNAV,20260501,014000,-8.7542683,43.7474497,259.92,12,399.17,262.43,12
$ODBNAV,20260501,014100,-8.7586912,43.7469896,259.95,11.7,405.97,264.2,11.7
$ODBNAV,20260501,014200,-8.7630979,43.7465348,260.07,11.7,413.54,261.42,11.7
$ODBNAV,20260501,014300,-8.7675002,43.7460751,259.99,11.8,421.56,263.97,11.8
$ODBNAV,20260501,014400,-8.7719123,43.7456041,260.04,12,430.26,264.41,12
$ODBNAV,20260501,014500,-8.7763481,43.7451033,260.09,11.8,438.49,259.96,11.8
$ODBNAV,20260501,014600,-8.7807849,43.7446094,260.24,11.7,446.09,262.21,11.7
$ODBNAV,20260501,014700,-8.7852233,43.7441351,260.31,11.2,455.28,260.77,11.2
$ODBNAV,20260501,014800,-8.7896339,43.7436284,260.31,11.8,464.74,261.85,11.8
$ODBNAV,20260501,014900,-8.7941026,43.7431412,260.52,12.1,475.66,260.28,12.1
$ODBNAV,20260501,015000,-8.7985584,43.742635,260.12,11.6,488.05,260.58,11.6
$ODBNAV,20260501,015100,-8.8029609,43.7421353,259.95,11.5,501.24,262.27,11.5
$ODBNAV,20260501,015200,-8.8073666,43.741625,260.35,11.7,514.18,260.34,11.7
$ODBNAV,20260501,015300,-8.8117838,43.741109,260.2,11.7,527.5,262.42,11.7
$ODBNAV,20260501,015400,-8.816215,43.7405804,260.11,11.6,538.83,258.94,11.6
$ODBNAV,20260501,015500,-8.8206469,43.7400399,259.27,11.7,549.34,258.47,11.7
$ODBNAV,20260501,015600,-8.8250843,43.7394443,259.02,11.8,566.89,257.46,11.8
$ODBNAV,20260501,015700,-8.8294811,43.7388141,259.87,11.8,603.92,261.68,11.8
$ODBNAV,20260501,015800,-8.8338851,43.7382492,260.97,11.6,632.94,257.35,11.6
$ODBNAV,20260501,015900,-8.8383278,43.7377477,261.74,12,649.9,264.84,12
$ODBNAV,20260501,020000,-8.8428103,43.737259,261.73,12,664.48,260.27,12
$ODBNAV,20260501,020100,-8.8472897,43.7367423,261.25,11.7,678.45,258.8,11.7
$ODBNAV,20260501,020200,-8.8517699,43.7362371,260.69,12,701.31,260.06,12
$ODBNAV,20260501,020300,-8.8562501,43.7357158,261.09,12,727.89,265.65,12
$ODBNAV,20260501,020400,-8.8607475,43.7352136,260.27,11.7,748.54,259.13,11.7
$ODBNAV,20260501,020500,-8.8652402,43.7347302,261.42,11.7,773.65,261.73,11.7
$ODBNAV,20260501,020600,-8.8698761,43.7342547,260.63,12.4,806.96,262.72,12.4
$ODBNAV,20260501,020700,-8.8744609,43.7337832,261.44,12.4,837.3,261.73,12.4
$ODBNAV,20260501,020800,-8.8790479,43.7333219,260.68,12.3,841.64,262.49,12.3
$ODBNAV,20260501,020900,-8.8836299,43.7328337,260.36,12.2,832.07,262.99,12.2
$ODBNAV,20260501,021001,-8.8882184,43.7323663,260.55,12,841.09,262.18,12
$ODBNAV,20260501,021100,-8.8927356,43.7319454,261.44,12.1,849.97,261.89,12.1
$ODBNAV,20260501,021200,-8.8973426,43.7315356,261.16,12.1,922.26,266.36,12.1
$ODBNAV,20260501,021300,-8.9019014,43.7311479,260.53,12,897.09,263.39,12
$ODBNAV,20260501,021400,-8.9064607,43.7307263,260.49,11.8,860.16,261.96,11.8
$ODBNAV,20260501,021500,-8.9109735,43.7303012,260.42,11.9,836.52,264.23,11.9
$ODBNAV,20260501,021600,-8.9155093,43.729876,260.9,12.1,815.6,261.81,12.1
$ODBNAV,20260501,021700,-8.9200675,43.7294604,261.25,12.3,787.59,264.37,12.3
$ODBNAV,20260501,021800,-8.9246062,43.7290633,260.74,11.9,782.19,261.62,11.9
$ODBNAV,20260501,021900,-8.9291332,43.7286393,260.65,12,799.93,262.35,12
$ODBNAV,20260501,022000,-8.9336605,43.7282135,260.72,11.5,802.8,262.62,11.5
$ODBNAV,20260501,022100,-8.9381906,43.727829,261.02,11.7,810.96,266.72,11.7
$ODBNAV,20260501,022200,-8.9426972,43.7274717,261.08,12,852.58,265.45,12
$ODBNAV,20260501,022300,-8.9471751,43.7270702,260.34,11.8,872.1,264.11,11.8
$ODBNAV,20260501,022400,-8.9516569,43.7266815,261.54,11.8,861.87,262.21,11.8
$ODBNAV,20260501,022500,-8.9561488,43.7263416,261.39,12,925.64,265.17,12
$ODBNAV,20260501,022600,-8.9606328,43.7259833,260.57,11.7,923.22,263.79,11.7
$ODBNAV,20260501,022700,-8.9651332,43.7256312,261.02,11.8,922.76,263.12,11.8
$ODBNAV,20260501,022800,-8.9696334,43.7252834,261.58,11.9,962.33,264.92,11.9
$ODBNAV,20260501,022900,-8.974131,43.7249404,260.4,11.7,981.02,263.4,11.7
$ODBNAV,20260501,023000,-8.9786329,43.7246025,260.33,12.1,981.11,266.21,12.1
$ODBNAV,20260501,023100,-8.9831238,43.7242621,261.37,12,980.97,263.35,12
$ODBNAV,20260501,023200,-8.9876271,43.7239321,261.08,11.7,1072.48,265.24,11.7
$ODBNAV,20260501,023300,-8.9920928,43.7236158,261.62,12.4,1063.49,265.06,12.4
$ODBNAV,20260501,023400,-8.9965467,43.7233066,260.96,11.4,1057.14,261.67,11.4
$ODBNAV,20260501,023500,-9.0009797,43.7230218,261.22,11.7,1079.1,266.69,11.7
$ODBNAV,20260501,023600,-9.0053909,43.7227111,261.2,11.3,1153.05,264.17,11.3
$ODBNAV,20260501,023700,-9.0097775,43.7224239,260.91,11.5,1170.22,267.07,11.5
$ODBNAV,20260501,023800,-9.0141597,43.7221299,260.13,11,1196.5,262.37,11
$ODBNAV,20260501,023900,-9.0185334,43.7218601,261.13,11.9,1268.76,265.03,11.9
$ODBNAV,20260501,024000,-9.0228294,43.7214534,257.06,11.2,1340.14,260.65,11.2
$ODBNAV,20260501,024100,-9.0270681,43.7209454,256.3,11.1,1304.81,260.69,11.1
$ODBNAV,20260501,024200,-9.0313214,43.7204028,256.26,11.3,1253.38,256.66,11.3
$ODBNAV,20260501,024300,-9.0355548,43.7198557,256.82,11.3,1216.34,260.53,11.3
$ODBNAV,20260501,024400,-9.0397557,43.7192754,257.22,11.7,1233.66,257.87,11.7
$ODBNAV,20260501,024500,-9.0439705,43.7186983,257.03,11.2,1213.1,264.43,11.2
$ODBNAV,20260501,024600,-9.0482123,43.7181247,257.56,11.4,1193.38,259.29,11.4
$ODBNAV,20260501,024700,-9.0525063,43.7175391,256.94,11.6,1179.71,261.58,11.6
$ODBNAV,20260501,024800,-9.0567889,43.7169412,257,11.4,1185.28,258.24,11.4
$ODBNAV,20260501,024900,-9.0611284,43.7163091,257.23,11.6,1204.87,259.32,11.6
$ODBNAV,20260501,025000,-9.0653798,43.7156707,257.05,11.5,1231.52,257.49,11.5
$ODBNAV,20260501,025100,-9.0696863,43.715024,256.64,11.9,1257.54,258.67,11.9
$ODBNAV,20260501,025200,-9.0739946,43.71433,256.59,11.4,1278.86,256.36,11.4
$ODBNAV,20260501,025300,-9.078318,43.7136889,258.06,11.5,1315.36,258.33,11.5
$ODBNAV,20260501,025400,-9.0825523,43.7130937,256.5,11.4,1377.14,259.98,11.4
$ODBNAV,20260501,025500,-9.0868556,43.7124761,257.16,11.6,1297.78,259.68,11.6
$ODBNAV,20260501,025600,-9.0911635,43.7118527,256.78,11.6,1289.73,256.37,11.6
$ODBNAV,20260501,025700,-9.0954811,43.711205,256.53,11.5,1292.87,259.56,11.5
$ODBNAV,20260501,025800,-9.0997908,43.7105212,256.66,11.8,1296.1,260.86,11.8
$ODBNAV,20260501,025900,-9.104159,43.7099259,257.14,11.7,1291.27,261.58,11.7
$ODBNAV,20260501,030000,-9.1085237,43.7093019,256.26,11.5,1293.7,255.91,11.5
$ODBNAV,20260501,030100,-9.1128474,43.7086363,257,11.8,1298.39,257.22,11.8
$ODBNAV,20260501,030200,-9.1171486,43.707977,257.77,11.7,1302.59,259.31,11.7
$ODBNAV,20260501,030300,-9.1214378,43.7073304,256.89,11.3,1315.24,256.66,11.3
$ODBNAV,20260501,030400,-9.1257346,43.7066673,257.45,11.5,1322.16,256.44,11.5
$ODBNAV,20260501,030500,-9.1300527,43.7059997,257.22,11.7,1322.83,257.78,11.7
$ODBNAV,20260501,030600,-9.1343896,43.7053418,256.65,11.7,1321.32,257.42,11.7
$ODBNAV,20260501,030700,-9.1387404,43.7046491,257.72,11.8,1326.96,259.16,11.8
$ODBNAV,20260501,030800,-9.1431041,43.7039943,257.17,12,1333.68,258.65,12
$ODBNAV,20260501,030901,-9.147577,43.7032821,257.15,12,1340.3,257.29,12
$ODBNAV,20260501,031000,-9.15188,43.702583,256.99,11.9,1341.98,258.33,11.9
$ODBNAV,20260501,031100,-9.1562488,43.7018806,257.33,11.8,1340.54,257.62,11.8
$ODBNAV,20260501,031200,-9.160626,43.7011765,256.65,11.5,1338.34,254.66,11.5
$ODBNAV,20260501,031300,-9.1650401,43.7004528,256.88,11.7,1338.55,260.41,11.7
$ODBNAV,20260501,031400,-9.1694421,43.6997503,256.94,11.9,1337.25,257.57,11.9
$ODBNAV,20260501,031500,-9.1738105,43.6990458,257.22,11.9,1337.83,257.74,11.9
$ODBNAV,20260501,031600,-9.1781828,43.6983605,256.99,11.5,1338.33,257.62,11.5
$ODBNAV,20260501,031700,-9.1825451,43.6976845,256.88,11.9,1337.77,257.88,11.9
$ODBNAV,20260501,031800,-9.1869047,43.6969775,256.47,11.9,1335.24,259.1,11.9
$ODBNAV,20260501,031900,-9.1913096,43.696297,258.13,12,1334.69,258.98,12
$ODBNAV,20260501,032000,-9.1957609,43.6957413,259.39,11.4,1337.95,259.23,11.4
$ODBNAV,20260501,032100,-9.2002056,43.6952027,258.95,11.8,1338.68,259.32,11.8
$ODBNAV,20260501,032200,-9.2046103,43.6946063,259.62,11.9,1343.26,259.82,11.9
$ODBNAV,20260501,032300,-9.2090313,43.6940524,259.05,11.4,1343.56,258.55,11.4
$ODBNAV,20260501,032400,-9.2134761,43.6934791,258.81,11.8,1348.6,261.74,11.8
$ODBNAV,20260501,032500,-9.2179498,43.6929003,259.66,12.1,1350.68,260.99,12.1
$ODBNAV,20260501,032600,-9.2224509,43.6923471,258.61,12.4,1355.89,260.35,12.4
$ODBNAV,20260501,032700,-9.2269216,43.6917639,259.8,11.9,1357.09,261.64,11.9
$ODBNAV,20260501,032800,-9.2313937,43.6912383,259.61,11.7,1356.48,261.58,11.7
$ODBNAV,20260501,032900,-9.2358729,43.6907215,258.7,11.7,1359.84,258.5,11.7
$ODBNAV,20260501,033000,-9.2403542,43.6901693,258.6,11.9,1359.23,260.35,11.9
$ODBNAV,20260501,033100,-9.2448418,43.6896133,258.13,11.9,1357.15,261.78,11.9
$ODBNAV,20260501,033200,-9.249321,43.6890431,259.09,11.8,1354.77,259.54,11.8
$ODBNAV,20260501,033300,-9.2538286,43.6885492,259.48,11.9,1353.22,259.89,11.9
$ODBNAV,20260501,033400,-9.2583121,43.6880524,259.12,12,1350.61,262.05,12
$ODBNAV,20260501,033500,-9.2627641,43.6875243,258.93,12,1347.46,258.14,12
$ODBNAV,20260501,033600,-9.2672863,43.6869301,258.66,11.9,1343.95,259.17,11.9
$ODBNAV,20260501,033700,-9.2717394,43.6862893,259.06,11.7,1340.01,256.72,11.7
$ODBNAV,20260501,033800,-9.2762614,43.6856807,259.23,12.3,1336.43,259.26,12.3
$ODBNAV,20260501,033900,-9.2807623,43.6850525,259.37,11.8,1332.78,259.9,11.8
$ODBNAV,20260501,034000,-9.2852402,43.6844579,258.34,11.7,1330.04,259.74,11.7
$ODBNAV,20260501,034100,-9.289641,43.6838555,259.47,12.1,1327.91,261.02,12.1
$ODBNAV,20260501,034200,-9.294115,43.6833051,259,12,1332.97,261.89,12
$ODBNAV,20260501,034300,-9.2985877,43.6827283,258.43,11.5,1337.93,258.21,11.5
$ODBNAV,20260501,034400,-9.3030239,43.6819883,253.22,11.8,1337.28,253.79,11.8
$ODBNAV,20260501,034500,-9.3074378,43.6811084,253.74,11.9,1337.17,253.35,11.9
$ODBNAV,20260501,034600,-9.3118899,43.6802313,253.88,12.2,1339.51,254.51,12.2
$ODBNAV,20260501,034700,-9.3163564,43.6793944,254.22,12.1,1341.3,258.07,12.1
$ODBNAV,20260501,034800,-9.3207914,43.6786134,252.69,11.9,1341.87,253.29,11.9
$ODBNAV,20260501,034944,-9.3281034,43.6765656,244,11.9,1342.68,242.83,11.9
$ODBNAV,20260501,035808,-9.3632888,43.6656319,244.99,11.9,1356.36,248.15,11.9
$ODBNAV,20260501,035900,-9.3669322,43.6645108,245.08,11.5,1357.57,243.86,11.5
$ODBNAV,20260501,040000,-9.371144,43.6632937,245.42,11.6,1359.24,250.55,11.6
$ODBNAV,20260501,040100,-9.3752908,43.6620833,244.51,11.5,1361.95,249.22,11.5
$ODBNAV,20260501,040200,-9.3794208,43.6608929,245.15,11.5,1364.96,249.52,11.5
$ODBNAV,20260501,040300,-9.3835784,43.6597158,245.08,11.7,1368.25,248.26,11.7
$ODBNAV,20260501,040400,-9.3877403,43.6585758,245.52,11.7,1371.68,250.3,11.7
$ODBNAV,20260501,040500,-9.391877,43.6574944,245.65,11.5,1375.2,248.46,11.5
$ODBNAV,20260501,040601,-9.3960556,43.6563943,244.71,11.5,1378.51,246.59,11.5
$ODBNAV,20260501,040700,-9.4000552,43.6553055,244.52,11.2,1381.8,250.9,11.2
$ODBNAV,20260501,040800,-9.404114,43.654206,245.59,11.6,1385.01,249.8,11.6
$ODBNAV,20260501,040900,-9.4082023,43.6530883,245.45,11.6,1388.23,252.74,11.6
$ODBNAV,20260501,041000,-9.4122763,43.6519599,244.31,11.4,1391.57,250.23,11.4
$ODBNAV,20260501,041100,-9.4163413,43.6508056,244.17,11.3,1394.4,246.79,11.3
$ODBNAV,20260501,041201,-9.4204727,43.6495975,244.6,11.5,1398.03,246.88,11.5
$ODBNAV,20260501,041300,-9.424527,43.648423,245.93,11.8,1399.2,253.21,11.8
$ODBNAV,20260501,041400,-9.4286814,43.6472766,246.5,11.7,1401.95,249.46,11.7
$ODBNAV,20260501,041500,-9.4328279,43.6461721,245.08,11.3,1404.74,250.71,11.3
$ODBNAV,20260501,041600,-9.4369405,43.6450152,244.91,11.6,1407.28,252.79,11.6
$ODBNAV,20260501,041700,-9.4410443,43.6438411,244.55,11.3,1409.46,250.03,11.3
$ODBNAV,20260501,041800,-9.4450757,43.642628,244.15,11.2,1411.13,246.27,11.2
$ODBNAV,20260501,041900,-9.4491098,43.6413627,245.31,11.5,1412.4,246.56,11.5
$ODBNAV,20260501,042000,-9.4532386,43.6401448,245.17,11.7,1414.14,246.34,11.7
$ODBNAV,20260501,042100,-9.4574275,43.6389006,245.52,11.6,1416.59,246.04,11.6
$ODBNAV,20260501,042200,-9.4615675,43.6376969,244.74,11.5,1418.44,250.03,11.5
$ODBNAV,20260501,042300,-9.4656733,43.6364828,245.12,11.8,1420.18,250.47,11.8
$ODBNAV,20260501,042400,-9.4697831,43.635304,244.4,11.5,1421.68,246.66,11.5
$ODBNAV,20260501,042501,-9.4738454,43.6340654,244.44,11.6,1423.56,246.25,11.6
$ODBNAV,20260501,042600,-9.4778944,43.6328665,245.84,11.6,1426.02,246.56,11.6
$ODBNAV,20260501,042700,-9.4820068,43.6316667,244.16,11.6,1427.72,249.56,11.6
$ODBNAV,20260501,042800,-9.486045,43.6303721,244.64,11.3,1429.54,243.18,11.3
$ODBNAV,20260501,042900,-9.4900826,43.629108,245.41,11.5,1432.22,247.15,11.5
$ODBNAV,20260501,043000,-9.4941032,43.6278214,244.34,11.6,1433.9,246.59,11.6
$ODBNAV,20260501,043100,-9.4980655,43.6264825,245.45,11.3,1435.33,244.6,11.3
$ODBNAV,20260501,043200,-9.5020596,43.625192,245.11,11.5,1437,248.65,11.5
$ODBNAV,20260501,043300,-9.5060755,43.6238846,244.92,11.6,1438.98,243.61,11.6
$ODBNAV,20260501,043400,-9.5101142,43.6225947,245.75,11.3,1441.08,249,11.3
$ODBNAV,20260501,043500,-9.5141347,43.6213531,244.82,11.8,1443.16,248.62,11.8
$ODBNAV,20260501,043600,-9.518137,43.6200547,245.21,11.4,1445.13,247.06,11.4
$ODBNAV,20260501,043700,-9.5221552,43.6187933,244.53,11.2,1447.21,246.65,11.2
$ODBNAV,20260501,043800,-9.5261609,43.6175038,244.82,11.7,1449.53,248.5,11.7
$ODBNAV,20260501,043900,-9.5301814,43.616269,244.53,11.1,1452.95,245.9,11.1
$ODBNAV,20260501,044000,-9.5341637,43.6150041,244.25,11.3,1455.68,246.46,11.3
$ODBNAV,20260501,044100,-9.5381316,43.6137232,245.38,11.5,1457.73,247.78,11.5
$ODBNAV,20260501,044300,-9.546082,43.6111747,244.89,11.5,1463.18,249.24,11.5
$ODBNAV,20260501,044400,-9.5500669,43.6099,244.65,11.1,1466.14,243.43,11.1
$ODBNAV,20260501,044500,-9.5540642,43.6085868,244.77,11.4,1469.16,244.82,11.4
$ODBNAV,20260501,044600,-9.558102,43.6072657,245.24,11.7,1471.29,245.53,11.7
$ODBNAV,20260501,044700,-9.5621661,43.6059926,245.05,11.3,1474.27,243.97,11.3
$ODBNAV,20260501,044800,-9.566213,43.6047229,245.41,11.2,1477.54,247.89,11.2
$ODBNAV,20260501,044900,-9.5702304,43.6034681,245.04,11.3,1479.79,247.65,11.3
$ODBNAV,20260501,045000,-9.5742418,43.6022035,244.98,11.3,1483.14,246.46,11.3
$ODBNAV,20260501,045100,-9.5782577,43.6009513,245.26,11.6,1486.31,248.29,11.6
$ODBNAV,20260501,045200,-9.5822607,43.5997137,245.5,11.4,1489.56,248.32,11.4
$ODBNAV,20260501,045300,-9.5862296,43.5984565,244.93,11.6,1493.07,243.24,11.6
$ODBNAV,20260501,045400,-9.5901724,43.5972038,244.7,11.1,1477.81,246.32,11.1
$ODBNAV,20260501,045500,-9.5941538,43.5959512,245.17,11.5,1486.34,251.38,11.5
$ODBNAV,20260501,045600,-9.5981426,43.5946697,245.14,11.6,1490.92,245.82,11.6
$ODBNAV,20260501,045700,-9.6021903,43.5934292,244.36,11.1,1495.56,245.68,11.1
$ODBNAV,20260501,045800,-9.6061977,43.5921309,244.82,11.7,17.33,247.84,11.7
$ODBNAV,20260501,045900,-9.6102023,43.5908501,245.09,11.1,24.58,244.32,11.1
$ODBNAV,20260501,050000,-9.6142472,43.5896149,245.58,11.7,15.56,246.88,11.7
$ODBNAV,20260501,050100,-9.6182939,43.588381,246.14,11.8,15.56,246.29,11.8
$ODBNAV,20260501,050203,-9.6225422,43.5870916,245.01,11.5,23.96,245.37,11.5
$ODBNAV,20260501,050300,-9.6263599,43.5859219,244.77,11.3,31.89,247.28,11.3
$ODBNAV,20260501,050400,-9.6303637,43.5847146,245.32,11.3,36.46,250.64,11.3
$ODBNAV,20260501,050500,-9.6343954,43.5835355,245.32,11.5,63.24,248.47,11.5
$ODBNAV,20260501,050600,-9.6384732,43.5822829,245.11,11.5,70.9,250.72,11.5
$ODBNAV,20260501,050700,-9.6424819,43.58107,245.23,11.3,83.03,246.05,11.3
$ODBNAV,20260501,050800,-9.6465366,43.5798881,245.04,11.8,91.61,249.59,11.8
$ODBNAV,20260501,050900,-9.650565,43.57872,245.48,11.7,101.96,250.5,11.7
$ODBNAV,20260501,051000,-9.6545389,43.5775097,245.09,11.1,118.15,243.45,11.1
$ODBNAV,20260501,051100,-9.6584599,43.5763483,245.51,10.8,121.74,247.85,10.8
$ODBNAV,20260501,051200,-9.662493,43.5752076,245.91,11.5,133.06,247.71,11.5
$ODBNAV,20260501,051300,-9.6665204,43.5740332,245.48,11.5,142.83,249.27,11.5
$ODBNAV,20260501,051400,-9.6705612,43.5728797,244.43,11.2,154.79,248.19,11.2
$ODBNAV,20260501,051500,-9.6745738,43.5716906,245.4,11.6,157.56,247.44,11.6
$ODBNAV,20260501,051600,-9.6786514,43.5705169,245.33,11.8,161.33,249.85,11.8
$ODBNAV,20260501,051700,-9.6827357,43.5693252,245.09,11.3,170.68,250.03,11.3
$ODBNAV,20260501,051800,-9.686816,43.5681307,245.3,11.4,170.44,250.08,11.4
$ODBNAV,20260501,051900,-9.6908941,43.5669383,245.64,11.4,175.77,247.5,11.4
$ODBNAV,20260501,052000,-9.6949816,43.5658042,245.36,11.3,179.48,249.18,11.3
$ODBNAV,20260501,052100,-9.6990685,43.5646097,244.9,11.6,185.02,246.35,11.6
$ODBNAV,20260501,052200,-9.7031583,43.5634066,245.5,11.4,189.99,248.28,11.4
$ODBNAV,20260501,052301,-9.7073198,43.5621915,244.8,11.5,198.75,245.07,11.5
$ODBNAV,20260501,052400,-9.7113562,43.5609966,245.29,11.7,207.52,248.57,11.7
$ODBNAV,20260501,052501,-9.715545,43.559783,244.81,11.5,214.56,251.2,11.5
$ODBNAV,20260501,052600,-9.7195999,43.5586144,244.88,11.5,225.45,248.15,11.5
$ODBNAV,20260501,052700,-9.7237422,43.5574119,245.59,11.8,237.42,248.18,11.8
$ODBNAV,20260501,052800,-9.7278993,43.5562145,245.93,11.6,238.26,249.13,11.6
$ODBNAV,20260501,052900,-9.7320632,43.5550715,246.3,11.9,249.03,251.18,11.9
$ODBNAV,20260501,053001,-9.7362935,43.553877,244.86,11.5,262.03,246.54,11.5
$ODBNAV,20260501,053100,-9.7404116,43.5527098,246.17,12.2,278.66,248.01,12.2
$ODBNAV,20260501,053200,-9.7446634,43.5515416,245.39,11.9,295.53,250.62,11.9
$ODBNAV,20260501,053300,-9.7488817,43.5503786,245.58,11.8,314.34,249.72,11.8
$ODBNAV,20260501,053400,-9.7530369,43.5492312,245.83,11.8,334.58,246.88,11.8
$ODBNAV,20260501,053500,-9.757198,43.5481142,244.71,11.4,353.54,249.39,11.4
$ODBNAV,20260501,053600,-9.7613458,43.5469607,244.71,11.6,377.34,249.5,11.6
$ODBNAV,20260501,053700,-9.7654958,43.5457672,245.26,11.8,397.18,246.19,11.8
$ODBNAV,20260501,053800,-9.7696709,43.5445805,245.43,12,404.23,248.45,12
$ODBNAV,20260501,053900,-9.7738302,43.5433807,245.72,11.9,401.45,249.16,11.9
$ODBNAV,20260501,054000,-9.7779889,43.542228,245.98,11.9,406.96,250.07,11.9
$ODBNAV,20260501,054100,-9.7821219,43.5410346,245.15,11.6,402.41,250.79,11.6
$ODBNAV,20260501,054200,-9.7862787,43.5398397,245.49,11.7,410.17,249.33,11.7
$ODBNAV,20260501,054300,-9.7904369,43.5386435,245.12,11.5,427.72,244.31,11.5
$ODBNAV,20260501,054400,-9.7945887,43.5374239,245.2,11.6,466.21,248.59,11.6
$ODBNAV,20260501,054500,-9.7987624,43.5361779,245.93,11.6,518.58,246.85,11.6
$ODBNAV,20260501,054600,-9.8029469,43.5349426,245.6,11.8,551.2,248.29,11.8
$ODBNAV,20260501,054700,-9.8071371,43.5337013,245.7,11.7,562.43,249.86,11.7
$ODBNAV,20260501,054800,-9.8113238,43.5324605,245.88,12.1,576.53,248.12,
$ODBNAV,20260501,054900,-9.8155187,43.5312132,245.23,11.8,581.03,246.82,11.8
$ODBNAV,20260501,055000,-9.8197319,43.5299436,246.07,12.3,611.9,246.87,12.3
$ODBNAV,20260501,055100,-9.8239674,43.5286617,245.66,12.1,646.04,248.28,12.1
$ODBNAV,20260501,055200,-9.8281961,43.5273889,245.17,11.8,672.46,244.11,11.8
$ODBNAV,20260501,055302,-9.8326314,43.5260226,244.47,11.8,731.51,244.86,11.8
$ODBNAV,20260501,055400,-9.8367303,43.52474,245.87,12.1,823.92,248.1,12.1
$ODBNAV,20260501,055501,-9.8411011,43.5234118,245.85,12.4,887.02,248.43,12.4
$ODBNAV,20260501,055600,-9.8453122,43.5221029,246.05,12.1,1097.68,245.57,12.1
$ODBNAV,20260501,055701,-9.8496327,43.5207718,244.94,11.8,1467.25,245.83,11.8
$ODBNAV,20260501,055800,-9.8537173,43.5194818,245.9,12,1470.9,246.09,12
$ODBNAV,20260501,055900,-9.85797,43.5182048,244.98,11.6,1477.3,249.8,11.6
$ODBNAV,20260501,060001,-9.8622737,43.5168848,245.2,12.1,1465.55,246.32,12.1
$ODBNAV,20260501,060100,-9.8664077,43.5155854,245.56,11.9,1447.71,246.95,11.9
$ODBNAV,20260501,060200,-9.8706314,43.5142694,245.31,11.9,1443.75,247.35,11.9
$ODBNAV,20260501,060300,-9.8748743,43.5129724,246.18,12.1,1467.07,245.08,12.1
$ODBNAV,20260501,060401,-9.8790838,43.5115406,239.38,11.8,1487.21,240.79,11.8
$ODBNAV,20260501,060500,-9.8829968,43.5099584,239.02,11.7,1452.5,238.76,11.7
$ODBNAV,20260501,060600,-9.8869797,43.5083491,239.58,11.8,1429.22,242.2,11.8
$ODBNAV,20260501,060700,-9.8910154,43.506757,239.45,11.7,1449.94,242.26,11.7
$ODBNAV,20260501,060800,-9.8950778,43.5051552,239.86,11.8,1419.62,240.65,11.8
$ODBNAV,20260501,060900,-9.8991535,43.5035539,236.8,12.3,1430.8,239.16,12.3
$ODBNAV,20260501,061000,-9.9029428,43.5016593,228.63,12.2,1478.13,231.81,12.2
$ODBNAV,20260501,061100,-9.9064518,43.4995031,226.31,11.7,1398.18,228.92,11.7
$ODBNAV,20260501,061200,-9.909888,43.4973243,226.43,11.9,1328.17,230.39,11.9
$ODBNAV,20260501,061300,-9.9133446,43.4951751,226.43,11.7,1308.96,227.4,11.7
$ODBNAV,20260501,061400,-9.9167877,43.4930047,225.91,11.9,1187.82,230.72,11.9
$ODBNAV,20260501,061500,-9.9202109,43.4907992,225.88,11.7,1270.79,228.97,11.7
$ODBNAV,20260501,061600,-9.9236584,43.4886127,227.17,12,1391.01,227.88,12
$ODBNAV,20260501,061700,-9.9271396,43.4864401,226.55,11.9,1410.78,232.87,11.9
$ODBNAV,20260501,061801,-9.9306757,43.4842104,226.79,12.5,1437.64,230.23,12.5
$ODBNAV,20260501,061900,-9.9340537,43.4820208,226.27,12.1,1346.55,225.78,12.1
$ODBNAV,20260501,062000,-9.937494,43.4797996,226.6,11.8,1482.55,229.3,11.8
$ODBNAV,20260501,062100,-9.9409212,43.4775852,226.28,11.6,1395.58,227.68,11.6
$ODBNAV,20260501,062200,-9.9443392,43.4753464,226.37,12.1,1364.38,226.89,12.1
$ODBNAV,20260501,062300,-9.9477787,43.4730903,225.75,12.2,1346.92,224.4,12.2
$ODBNAV,20260501,062400,-9.951075,43.4707231,219.63,12.6,1183.63,218.15,12.6
$ODBNAV,20260501,062500,-9.9540274,43.4681454,216.37,12,1150.42,218.81,12
$ODBNAV,20260501,062600,-9.9568002,43.4654278,212.05,12,1026.1,213.78,12
$ODBNAV,20260501,062700,-9.9594246,43.4626487,212.85,12.1,934.88,217.23,12.1
$ODBNAV,20260501,062800,-9.9620563,43.4598577,212.63,12,909.5,214.03,12
$ODBNAV,20260501,062900,-9.9647289,43.4570717,213.71,12.2,904.05,214.64,12.2
$ODBNAV,20260501,063000,-9.9674112,43.4542773,213.41,12.5,906.34,214.38,12.5
$ODBNAV,20260501,063100,-9.970033,43.4514659,213.42,12,910.41,213.8,12
$ODBNAV,20260501,063202,-9.9727424,43.4485895,213.45,12.1,871.85,214.21,12.1
$ODBNAV,20260501,063300,-9.9752742,43.4458944,214.13,12.4,861.94,214.1,12.4
$ODBNAV,20260501,063400,-9.9779023,43.4431113,214.02,12.4,838.83,213.91,12.4
$ODBNAV,20260501,063500,-9.9805111,43.4403332,213.31,12.2,862.04,216.27,12.2
$ODBNAV,20260501,063600,-9.9831028,43.437544,213.9,12.1,863.26,215.5,12.1
$ODBNAV,20260501,063700,-9.9857711,43.4347703,213.51,12.3,863.35,212.46,12.3
$ODBNAV,20260501,063800,-9.9883763,43.431968,212.85,11.7,857.38,215.65,11.7
$ODBNAV,20260501,063900,-9.9910327,43.4290955,213.19,12.1,853.6,214.35,12.1
$ODBNAV,20260501,064000,-9.9936564,43.4262478,214.05,12.5,845.73,216.53,12.5
$ODBNAV,20260501,064100,-9.9963132,43.42339,213.18,12.4,837.27,215.11,12.4
$ODBNAV,20260501,064200,-9.9989868,43.420536,214.08,12.7,848.92,214.54,12.7
$ODBNAV,20260501,064301,-10.0016577,43.4176894,213.09,12.2,833.18,215.55,12.2
$ODBNAV,20260501,064400,-10.0042761,43.4148966,213.75,12.7,823.15,211.7,12.7
$ODBNAV,20260501,064500,-10.0068648,43.4120312,213.25,12.1,838.41,212.53,12.1
$ODBNAV,20260501,064600,-10.0094983,43.4091672,213.29,12.2,859.71,215.55,12.2
$ODBNAV,20260501,064700,-10.0121367,43.4062808,213.32,12.1,892.59,212.69,12.1
$ODBNAV,20260501,064800,-10.0145479,43.4033294,207.61,12.5,890.93,208.68,12.5
$ODBNAV,20260501,064900,-10.0167149,43.400298,206.01,12.3,881.34,206.95,12.3
$ODBNAV,20260501,065000,-10.0187958,43.3972214,205.88,11.9,857.78,210.12,11.9
$ODBNAV,20260501,065100,-10.0209159,43.3941851,206.74,12.3,846.79,210.02,12.3
$ODBNAV,20260501,065200,-10.0230504,43.3911455,206.12,11.9,838.96,208.82,11.9
$ODBNAV,20260501,065300,-10.0251453,43.3880901,206.99,12.6,835.85,204.38,12.6
$ODBNAV,20260501,065400,-10.0272531,43.3850438,206.58,12.2,835.27,205.63,12.2
$ODBNAV,20260501,065500,-10.0293258,43.381974,206.19,11.8,837.93,206.29,11.8
$ODBNAV,20260501,065600,-10.0313777,43.3789012,207,12.2,843.64,206.57,12.2
$ODBNAV,20260501,065700,-10.0334561,43.3758279,207.65,12.7,850.35,206.38,12.7
$ODBNAV,20260501,065800,-10.0355585,43.3727602,206.59,12.3,858.34,205.8,12.3
$ODBNAV,20260501,065900,-10.0376248,43.3696967,207.07,12,868.33,205.85,12
$ODBNAV,20260501,070000,-10.0396846,43.3666611,205.93,11.6,881.88,208.73,11.6
$ODBNAV,20260501,070100,-10.0416568,43.3636086,206.21,12,896.68,205.38,12
$ODBNAV,20260501,070200,-10.0436785,43.3605767,206.52,12.2,920.3,205.11,12.2
$ODBNAV,20260501,070300,-10.0456038,43.3574998,206.99,12.8,938.65,201.58,12.8
$ODBNAV,20260501,070401,-10.0475524,43.3543885,206.8,11.5,960.35,205.09,11.5
$ODBNAV,20260501,070503,-10.0495453,43.3512577,206.77,12.1,982.93,203.64,
$ODBNAV,20260501,070600,-10.0513149,43.3483637,206.03,11.8,1007.17,203.72,11.8
$ODBNAV,20260501,070700,-10.0531194,43.345327,207,12,1031.2,201.72,12
$ODBNAV,20260501,070800,-10.0549566,43.342313,206.44,11.9,1057.24,206.16,11.9
$ODBNAV,20260501,070900,-10.0567631,43.3392987,206,11.9,1083.15,202.81,11.9
$ODBNAV,20260501,071000,-10.058549,43.3362598,206.75,11.6,1108.97,203.24,11.6
$ODBNAV,20260501,071100,-10.0603459,43.333219,204.62,11.6,372.64,203.6,11.6
$ODBNAV,20260501,071200,-10.0619688,43.330098,203.5,12.1,387.86,200.63,12.1
$ODBNAV,20260501,071300,-10.0635554,43.3269507,203.53,12.1,416.51,199.33,12.1
$ODBNAV,20260501,071403,-10.0652353,43.3236585,203.78,12,466.33,196.97,12
$ODBNAV,20260501,071500,-10.0667616,43.3207015,204.05,12.4,497.27,201.66,12.4
$ODBNAV,20260501,071600,-10.0682276,43.3175448,199.01,12,536.87,195.98,12
$ODBNAV,20260501,071700,-10.0694741,43.3143234,197.79,12.2,546.31,194,12.2
$ODBNAV,20260501,071800,-10.0706353,43.3110803,196.07,12,563.1,194.13,12
$ODBNAV,20260501,071900,-10.0716861,43.3078171,195.25,12,593.76,193.09,12
$ODBNAV,20260501,072000,-10.0727404,43.3045603,195.42,11.8,651.99,194.48,11.8
$ODBNAV,20260501,072100,-10.0737625,43.3013119,192.66,11.8,642.54,192.23,11.8
$ODBNAV,20260501,072200,-10.0745412,43.2980691,192.8,12.2,656.39,187.72,12.2
$ODBNAV,20260501,072300,-10.0752665,43.2948507,193.81,11.4,744.52,190.97,11.4
$ODBNAV,20260501,072400,-10.0760819,43.2916539,193.72,11.4,749.06,192.02,11.4
$ODBNAV,20260501,072500,-10.0769201,43.2884795,194.13,11.8,756.95,188.06,11.8
$ODBNAV,20260501,072600,-10.0777288,43.2852621,190.6,11.1,777.78,191.44,11.1
$ODBNAV,20260501,072700,-10.0783301,43.2820805,191.57,11.4,785.07,189,11.4
$ODBNAV,20260501,072800,-10.078924,43.278902,191.81,11.5,787.95,186.39,11.5
$ODBNAV,20260501,072900,-10.079517,43.2757345,190.42,11.4,818.86,187.81,11.4
$ODBNAV,20260501,073000,-10.0800344,43.2725333,189.55,11.2,835.61,187.52,11.2
$ODBNAV,20260501,073100,-10.0804558,43.2693946,187.12,12.2,865.15,183.19,12.2
$ODBNAV,20260501,073200,-10.0807195,43.266167,187.02,11.3,885.35,185.75,11.3
$ODBNAV,20260501,073300,-10.0810139,43.2629267,187.56,12.2,906.12,182.83,12.2
$ODBNAV,20260501,073400,-10.0812954,43.2596908,185.67,12,906.83,182.95,12
$ODBNAV,20260501,073500,-10.0814226,43.2564406,182.69,11.6,886.28,182.01,11.6
$ODBNAV,20260501,073600,-10.0813815,43.2531791,181.99,11.8,867.61,178.13,11.8
$ODBNAV,20260501,073700,-10.0813228,43.2499149,181.43,11,846.41,182.84,11
$ODBNAV,20260501,073800,-10.0812793,43.2466497,182.83,12,834.16,178.35,12
$ODBNAV,20260501,073900,-10.081281,43.2433921,182.02,11.3,834.85,183.1,11.3
$ODBNAV,20260501,074000,-10.0812227,43.240105,182.11,11.5,828.45,180.02,11.5
$ODBNAV,20260501,074100,-10.081185,43.23683,182.9,12.8,828.23,178.06,12.8
$ODBNAV,20260501,074200,-10.081169,43.2335266,182.18,11.3,804.91,181.66,11.3
$ODBNAV,20260501,074300,-10.0811477,43.2302316,182.3,12,779.2,179.88,12
$ODBNAV,20260501,074400,-10.0811385,43.2269271,182.14,12,763.23,178.74,12
$ODBNAV,20260501,074500,-10.0811225,43.2236214,182.24,11.6,761.63,182.25,11.6
$ODBNAV,20260501,074600,-10.0811277,43.2203132,182.73,12.1,766.37,179.85,12.1
$ODBNAV,20260501,074700,-10.0810818,43.2169852,182.84,12.5,764.5,177.63,12.5
$ODBNAV,20260501,074800,-10.0810734,43.2136454,182.22,11.5,750,180,11.5
$ODBNAV,20260501,074900,-10.0810754,43.2103375,182.92,11.8,722.86,178.27,11.8
$ODBNAV,20260501,075000,-10.0810885,43.2070373,183.29,12.4,717.61,177.6,12.4
$ODBNAV,20260501,075100,-10.0810964,43.2037267,181.7,12.1,716.31,179.82,12.1
$ODBNAV,20260501,075200,-10.0810906,43.2004291,182.16,11.7,705.25,179.31,11.7
$ODBNAV,20260501,075300,-10.0810975,43.1971204,183.42,13,691.68,177.19,13
$ODBNAV,20260501,075400,-10.081142,43.1938528,182.71,11.4,672.88,181.57,11.4
$ODBNAV,20260501,075500,-10.0812176,43.1905405,182.1,11.8,668.74,181.48,11.8
$ODBNAV,20260501,075600,-10.0812553,43.1872002,182.74,12.3,690.82,179.32,12.3
$ODBNAV,20260501,075700,-10.0812838,43.1838347,182.92,12.4,709.07,180.69,12.4
$ODBNAV,20260501,075800,-10.0813354,43.1804735,182.58,11.7,734.95,180.76,11.7
$ODBNAV,20260501,075900,-10.0813754,43.1771135,183.16,12.5,748.9,179.41,12.5
$ODBNAV,20260501,080000,-10.0814284,43.1737426,182.79,12,755.25,182,12
$ODBNAV,20260501,080100,-10.0815139,43.170381,183.03,12.5,739.24,181.87,12.5
$ODBNAV,20260501,080200,-10.0815899,43.1670085,183.48,12.5,736.48,177.61,12.5
$ODBNAV,20260501,080300,-10.0816835,43.1636581,182.1,11.6,757.16,181.49,11.6
$ODBNAV,20260501,080400,-10.0817516,43.1603062,183.33,12.4,780.45,179.52,12.4
$ODBNAV,20260501,080500,-10.0818373,43.1569454,182.49,12.2,800.39,180.57,12.2
$ODBNAV,20260501,080600,-10.0818997,43.1535729,182.89,12.6,819.34,180.17,12.6
$ODBNAV,20260501,080700,-10.0820036,43.1501765,183.23,12.3,832.74,182.07,12.3
$ODBNAV,20260501,080800,-10.0821444,43.1467787,183.44,12.6,848.1,180.83,12.6
$ODBNAV,20260501,080900,-10.0823079,43.1434044,183.09,12.5,874.3,181.16,12.5
$ODBNAV,20260501,081000,-10.0824241,43.1400483,182.24,11.5,900.08,182.92,11.5
$ODBNAV,20260501,081100,-10.0825568,43.1367049,182.48,12.4,911,181.49,12.4
$ODBNAV,20260501,081200,-10.0827376,43.1332866,183.4,12.1,922.68,180.88,12.1
$ODBNAV,20260501,081300,-10.0829766,43.1299343,182.39,11.9,930.65,184.56,11.9
$ODBNAV,20260501,081400,-10.0832036,43.1265904,182.7,12,941.28,180.51,12
$ODBNAV,20260501,081500,-10.0834492,43.123248,182.4,11.7,958.61,182.55,11.7
$ODBNAV,20260501,081600,-10.0837225,43.1199082,183.49,12.6,966.22,180.56,12.6
$ODBNAV,20260501,081700,-10.0840465,43.1166266,182.74,12.5,948.36,185.46,12.5
$ODBNAV,20260501,081800,-10.0843471,43.1132987,182.78,13,946.89,180.72,13
$ODBNAV,20260501,081900,-10.0846538,43.1099809,182.95,12.1,949.55,180.67,12.1
$ODBNAV,20260501,082000,-10.0849683,43.1066847,181.8,12.2,955.94,182.99,12.2
$ODBNAV,20260501,082100,-10.0852152,43.1033847,183.28,12.5,964.21,182,12.5
$ODBNAV,20260501,082200,-10.0855243,43.1000846,182.65,11.9,965.55,182.07,11.9
$ODBNAV,20260501,082300,-10.085802,43.0968144,181.21,11.9,971.6,183.19,11.9
$ODBNAV,20260501,082400,-10.085928,43.093547,180.34,11.5,968.89,181.82,11.5
$ODBNAV,20260501,082500,-10.0860756,43.0902887,181.11,11.6,969.03,181.3,11.6
$ODBNAV,20260501,082600,-10.086219,43.0870164,180.28,11.9,967.11,181.48,11.9
$ODBNAV,20260501,082700,-10.086318,43.083723,180.61,12,965.78,180.03,12
$ODBNAV,20260501,082800,-10.0864598,43.0804316,180.92,12.2,953.96,181.66,12.2
$ODBNAV,20260501,082900,-10.0866186,43.0771437,180.94,12.6,946.65,179.19,12.6
$ODBNAV,20260501,083000,-10.0867194,43.0738463,180.49,12.5,942.92,180.09,12.5
$ODBNAV,20260501,083100,-10.0868486,43.0705532,180.32,11.6,953.56,181.52,11.6
$ODBNAV,20260501,083200,-10.0869276,43.0672435,180.64,12.2,940,177.48,12.2
$ODBNAV,20260501,083300,-10.0869899,43.0639698,180.75,12.1,939.64,180.15,12.1
$ODBNAV,20260501,083400,-10.0870505,43.0606771,180.21,12.2,941.06,179.53,12.2
$ODBNAV,20260501,083500,-10.0870984,43.0574097,181.31,12.4,941.24,178.4,12.4
$ODBNAV,20260501,083600,-10.0871713,43.0541256,180.81,11.7,939.08,181.26,11.7
$ODBNAV,20260501,083700,-10.0872416,43.0508651,181.79,12,936.55,179.34,12
$ODBNAV,20260501,083800,-10.087308,43.0476053,180.8,12,937.44,180.17,12
$ODBNAV,20260501,083900,-10.0873877,43.0443139,180.8,11.8,943.65,180.23,11.8
$ODBNAV,20260501,084000,-10.0874651,43.0409642,180.74,12.3,955.64,180.76,12.3
$ODBNAV,20260501,084100,-10.0875478,43.0376287,180.8,12.3,958.65,180.29,12.3
$ODBNAV,20260501,084200,-10.0876231,43.0342699,180.72,12.2,959.61,182.52,12.2
$ODBNAV,20260501,084300,-10.0877145,43.0309245,180.49,11.9,955.73,180.77,11.9
$ODBNAV,20260501,084400,-10.0877769,43.0275544,180.04,11.6,953.91,182.82,11.6
$ODBNAV,20260501,084500,-10.0879129,43.0241993,180.88,12.3,948.17,179.17,12.3
$ODBNAV,20260501,084600,-10.08801,43.0208214,180.68,13,940.21,179.67,13
$ODBNAV,20260501,084702,-10.0881146,43.0173496,179.96,12.1,935.94,182.36,
$ODBNAV,20260501,084800,-10.0881823,43.014092,181,11.9,916.62,180.57,11.9
$ODBNAV,20260501,084900,-10.0882784,43.0107149,179.7,12,911.72,183.31,12
$ODBNAV,20260501,085000,-10.0884077,43.007359,181.03,12.6,905.92,179.1,12.6
$ODBNAV,20260501,085100,-10.0885167,43.0039969,179.86,11.4,897.12,185.24,11.4
$ODBNAV,20260501,085200,-10.0886246,43.0006171,180.23,12,893.06,180.37,12
$ODBNAV,20260501,085300,-10.0887563,42.9972383,180.31,12.5,894.58,180.12,12.5
$ODBNAV,20260501,085400,-10.0888994,42.9938344,180.61,12.9,891.41,178.18,12.9
$ODBNAV,20260501,085500,-10.0890244,42.9904531,180.05,12.3,884.78,182.36,12.3
$ODBNAV,20260501,085600,-10.0891791,42.9870612,181.12,12.6,879.94,180.92,12.6
$ODBNAV,20260501,085700,-10.089313,42.9836186,178.97,11.4,884.68,185.12,11.4
$ODBNAV,20260501,085800,-10.0893994,42.9802161,181.22,12.7,890.48,181.39,12.7
$ODBNAV,20260501,085900,-10.0895223,42.9768264,179.89,12.2,863.77,181.12,12.2
$ODBNAV,20260501,090000,-10.089607,42.9734147,180.33,12.4,840.1,180.56,12.4
$ODBNAV,20260501,090100,-10.0897048,42.9700248,179.96,12.2,826.69,180.51,12.2
$ODBNAV,20260501,090200,-10.0897774,42.9667053,180.55,12.2,824.56,180,12.2
$ODBNAV,20260501,090300,-10.0898782,42.9632976,180.52,12.3,817.76,183.76,12.3
$ODBNAV,20260501,090500,-10.0901791,42.9564596,180.27,11.8,793.49,183.36,11.8
$ODBNAV,20260501,090600,-10.0903069,42.9530345,180.2,13,795.45,178.04,13
$ODBNAV,20260501,090700,-10.0903189,42.9496541,180.38,12.3,808.67,179.84,12.3
$ODBNAV,20260501,090800,-10.0904042,42.9462661,180.49,11.5,807.81,183.1,11.5
$ODBNAV,20260501,090900,-10.0905011,42.9428777,180.74,12.2,809.78,181.31,12.2
$ODBNAV,20260501,091000,-10.0905762,42.9394482,180.24,12.1,818.72,180.37,12.1
$ODBNAV,20260501,091100,-10.0906503,42.9360212,179.44,11.9,824.08,181.63,11.9
$ODBNAV,20260501,091200,-10.0907111,42.9325872,179.73,12.5,823.15,182.42,12.5
$ODBNAV,20260501,091300,-10.0907705,42.9291408,180.04,12.4,812.98,181.58,12.4
$ODBNAV,20260501,091400,-10.0908399,42.9256884,179.41,12.5,800.37,182.32,12.5
$ODBNAV,20260501,091500,-10.0909087,42.9222594,179.2,12.2,782.4,181.39,12.2
$ODBNAV,20260501,091600,-10.0909503,42.9188426,179.61,12.6,774.6,180.6,12.6
$ODBNAV,20260501,091700,-10.0909993,42.9154357,179.69,12.3,768.51,180.24,12.3
$ODBNAV,20260501,091800,-10.091064,42.9120084,180.13,12.5,760.83,179.9,12.5
$ODBNAV,20260501,091900,-10.0911041,42.9085794,179.68,12,750.99,183.23,12
$ODBNAV,20260501,092000,-10.0911281,42.905161,180.77,12.6,735.38,177.49,12.6
$ODBNAV,20260501,092100,-10.0911745,42.9017522,180.38,12.3,724.83,179.65,12.3
$ODBNAV,20260501,092200,-10.0912262,42.8983425,179.54,11.4,713.32,182.56,11.4
$ODBNAV,20260501,092300,-10.0912238,42.8949385,179.84,12.4,699.13,179.84,12.4
$ODBNAV,20260501,092400,-10.0912205,42.8915326,179.61,11.7,682.51,178.96,11.7
$ODBNAV,20260501,092500,-10.0911886,42.8881077,177.57,12.2,664.66,178.16,12.2
$ODBNAV,20260501,092600,-10.0908263,42.8847341,173.41,12.2,647.67,173.37,12.2
$ODBNAV,20260501,092700,-10.0899861,42.8814241,163.55,12.1,629.86,165.61,12.1
$ODBNAV,20260501,092800,-10.0884702,42.8782244,158.82,12.6,612.26,158.25,12.6
$ODBNAV,20260501,092900,-10.086785,42.8750676,159.73,11.8,596.98,161.69,11.8
$ODBNAV,20260501,093000,-10.0851312,42.8718895,159.83,12.4,582.54,159.99,12.4
$ODBNAV,20260501,093100,-10.0834782,42.8687001,160.13,12.5,569.29,157.33,12.5
$ODBNAV,20260501,093200,-10.0818233,42.8655053,160.1,12.5,555.57,157.75,12.5
$ODBNAV,20260501,093300,-10.0801729,42.8622865,160.97,12.7,545.71,159.63,12.7
$ODBNAV,20260501,093400,-10.0785588,42.8590635,160.4,12.2,528.53,158.68,12.2
$ODBNAV,20260501,093500,-10.0769122,42.8558126,159.28,12.2,510.76,161.5,12.2
$ODBNAV,20260501,093600,-10.0752963,42.8525968,160.7,12.5,506.19,159.4,12.5
$ODBNAV,20260501,093700,-10.0736665,42.8493766,160.26,12.2,509.35,158.24,12.2
$ODBNAV,20260501,093800,-10.0720178,42.8461342,160.17,13.3,510.2,156.73,13.3
$ODBNAV,20260501,093900,-10.0703458,42.8429228,159.9,12,514.12,159.61,12
$ODBNAV,20260501,094000,-10.0686693,42.8396997,160.89,12.6,515.07,158.07,12.6
$ODBNAV,20260501,094100,-10.0670022,42.8364895,159.34,11.4,520.28,158.91,11.4
$ODBNAV,20260501,094200,-10.0653295,42.8332912,160.13,11.7,522.17,159.43,11.7
$ODBNAV,20260501,094300,-10.0636343,42.8300904,160.27,12.7,521.01,157.58,12.7
$ODBNAV,20260501,094400,-10.0619439,42.8268186,161.42,12.6,525.99,158.15,12.6
$ODBNAV,20260501,094500,-10.0602856,42.8236106,159.34,11.9,530.49,158.85,11.9
$ODBNAV,20260501,094600,-10.0586052,42.8204265,161.03,12.1,531.98,160.33,12.1
$ODBNAV,20260501,094700,-10.0569945,42.8172284,160.05,12,542.56,159.08,12
$ODBNAV,20260501,094800,-10.0553982,42.8140822,160.28,12.3,557.61,160.13,12.3
$ODBNAV,20260501,094900,-10.0537751,42.810905,159.81,12.6,544.07,159.51,12.6
$ODBNAV,20260501,095000,-10.0521367,42.8077433,161.49,12.4,528.4,159.26,12.4
$ODBNAV,20260501,095100,-10.0505981,42.8045899,160.33,12.5,515.22,162.25,12.5
$ODBNAV,20260501,095200,-10.0490866,42.8014103,161.37,12.8,503.59,160.15,12.8
$ODBNAV,20260501,095300,-10.0475753,42.7982307,159.45,12.6,495.12,160.95,12.6
$ODBNAV,20260501,095400,-10.046061,42.7950745,160.04,11.5,487.91,161.68,11.5
$ODBNAV,20260501,095500,-10.0445854,42.7919332,160.15,11.8,481.61,160.38,11.8
$ODBNAV,20260501,095600,-10.0430846,42.788793,160.34,11.6,475.33,162.58,11.6
$ODBNAV,20260501,095700,-10.0415864,42.7856605,160.94,11.8,467.19,160.82,11.8
$ODBNAV,20260501,095800,-10.0401679,42.7825071,161.47,11.8,469.64,161.72,11.8
$ODBNAV,20260501,095900,-10.0387149,42.7793582,159.98,12.1,467.79,159.95,12.1
$ODBNAV,20260501,100000,-10.0371518,42.7762121,161,12.2,471.88,160.32,12.2
$ODBNAV,20260501,100100,-10.0356016,42.7730621,160.59,11.5,474.42,162.12,11.5
$ODBNAV,20260501,100201,-10.0340616,42.7698416,161.75,12.2,467.58,161.31,12.2
$ODBNAV,20260501,100300,-10.032631,42.7667459,160.42,11.9,456.11,162.68,11.9
$ODBNAV,20260501,100400,-10.031133,42.7636351,160.82,11.1,439.05,161.26,11.1
$ODBNAV,20260501,100500,-10.029663,42.7605451,161.5,11.6,425.51,159.84,11.6
$ODBNAV,20260501,100600,-10.028138,42.7574356,160.56,11.7,414.35,161.68,11.7
$ODBNAV,20260501,100700,-10.0262947,42.7544244,150.87,12.5,407.89,152.28,12.5
$ODBNAV,20260501,100800,-10.0240439,42.7515353,151,13.1,394.78,148.35,13.1
$ODBNAV,20260501,100900,-10.0217462,42.7486816,150.27,12,385.72,148.64,12
$ODBNAV,20260501,101000,-10.0194703,42.7458337,147.81,11.7,379.41,148.59,11.7
$ODBNAV,20260501,101100,-10.0168615,42.7431434,143.85,12.2,373.08,144.68,12.2
$ODBNAV,20260501,101200,-10.0140027,42.740549,138.57,11.9,366.64,140.94,11.9
$ODBNAV,20260501,101300,-10.0107119,42.7382478,129.69,12.5,355.46,130.14,12.5
$ODBNAV,20260501,102019,-9.9830765,42.7245225,123.87,12.2,274.4,123.81,12.2
$ODBNAV,20260501,102100,-9.9804558,42.7232618,123.52,13,254,122,13
$ODBNAV,20260501,102200,-9.9765982,42.7214133,123.14,12.2,225.88,122.77,12.2
$ODBNAV,20260501,102300,-9.9727461,42.719613,122.85,11.9,222.31,121.65,11.9
$ODBNAV,20260501,102400,-9.9688639,42.7178223,121.54,12.7,218.49,121.78,12.7
$ODBNAV,20260501,102500,-9.9649675,42.7160438,122.26,12.2,203.35,124.05,12.2
$ODBNAV,20260501,102600,-9.961169,42.7142652,121.96,11.6,183.09,122.4,11.6
$ODBNAV,20260501,102700,-9.957351,42.7125427,120.77,11.5,159.86,120.91,11.5
$ODBNAV,20260501,102800,-9.9534559,42.7108104,121.4,12.6,145.68,121.79,12.6
$ODBNAV,20260501,102900,-9.9496369,42.7090893,121.39,12.5,143.09,121.13,12.5
$ODBNAV,20260501,103000,-9.9458024,42.707377,120.57,11.9,126.59,120.36,11.9
$ODBNAV,20260501,103100,-9.9419578,42.7056936,119.52,11.2,120.1,120.83,11.2
$ODBNAV,20260501,103200,-9.9381186,42.7040159,120.21,11.8,109.49,121.24,11.8
$ODBNAV,20260501,103300,-9.9343135,42.7023538,119.28,12.1,103.81,119.62,12.1
$ODBNAV,20260501,103400,-9.9303754,42.7006941,118.89,12.2,96.09,120.89,12.2
$ODBNAV,20260501,103500,-9.9264643,42.6990611,120.02,11.5,81.48,119.08,11.5
$ODBNAV,20260501,103600,-9.9225576,42.6973865,118.92,12.5,73.17,120.07,12.5
$ODBNAV,20260501,103700,-9.9186658,42.6957262,119.45,12.2,59.06,120.11,12.2
$ODBNAV,20260501,103800,-9.9147577,42.6940493,119.6,11.1,53.13,119.23,11.1
$ODBNAV,20260501,103900,-9.9108644,42.6923493,119.19,12.7,44.71,121.91,12.7
$ODBNAV,20260501,104000,-9.9069419,42.6906653,119.18,12.6,19.11,120.32,12.6
$ODBNAV,20260501,104100,-9.9029863,42.6889867,119.73,12.4,1426.29,119.18,12.4
$ODBNAV,20260501,104200,-9.8990563,42.6872873,119.12,11.8,15.74,119.48,11.8
$ODBNAV,20260501,104300,-9.895129,42.6855973,118.85,13.1,15.93,122.86,13.1
$ODBNAV,20260501,104400,-9.8911841,42.6838778,119.72,12,15.43,120.67,12
$ODBNAV,20260501,104500,-9.8873191,42.6821566,119.96,12.6,16.37,120.93,12.6
$ODBNAV,20260501,104600,-9.8834287,42.6804046,119.07,11.9,14.82,121.96,11.9
$ODBNAV,20260501,104700,-9.8795013,42.6786941,118.83,12.3,14.66,120.15,12.3
$ODBNAV,20260501,104800,-9.8755441,42.6769858,120.41,11.5,1467.18,118.73,11.5
$ODBNAV,20260501,104900,-9.8716475,42.6752782,119.46,12.2,1439.84,121.64,12.2
$ODBNAV,20260501,105000,-9.8677108,42.6735279,119.04,12.3,1428.69,121.65,12.3
$ODBNAV,20260501,105100,-9.8638172,42.6718112,118.98,12.1,1428.69,120.71,12.1
$ODBNAV,20260501,105200,-9.85987,42.670088,119.05,12.4,1470.32,121.21,12.4
$ODBNAV,20260501,105300,-9.8559279,42.6683961,118.76,12.3,1433.52,118.22,12.3
$ODBNAV,20260501,105400,-9.8520091,42.666737,120.38,11.7,1433.52,119.95,11.7
$ODBNAV,20260501,105500,-9.8481156,42.6650714,119.92,11.7,16.49,118.42,11.7
$ODBNAV,20260501,105600,-9.8442425,42.6634361,119.92,11.8,15.04,119.45,11.8
$ODBNAV,20260501,105700,-9.8403892,42.6618097,120.03,11.1,1386.86,120.02,11.1
$ODBNAV,20260501,105800,-9.8365725,42.6601808,120.02,12,1461.81,120.88,12
$ODBNAV,20260501,105900,-9.8327218,42.6585472,119.47,12.5,15.79,121.25,12.5
$ODBNAV,20260501,110000,-9.8288835,42.6568897,119.08,11.5,15.49,120.3,11.5
$ODBNAV,20260501,110100,-9.8250433,42.6552692,118.53,11.4,15.03,121.78,11.4
$ODBNAV,20260501,110200,-9.821177,42.6536859,119.15,12.2,17.45,118.34,12.2
$ODBNAV,20260501,110300,-9.8172862,42.6521266,119.28,11.8,1491.6,117.9,11.8
$ODBNAV,20260501,110400,-9.8133092,42.6505733,121.14,12.1,1472.99,117.01,12.1
$ODBNAV,20260501,110500,-9.8093054,42.6489491,120.49,11.9,1447.09,116.2,11.9
$ODBNAV,20260501,110600,-9.8052853,42.6473673,119.62,12.5,1421.22,117.12,12.5
$ODBNAV,20260501,110700,-9.8012325,42.6457726,119.72,12.3,1398.72,118.99,12.3
$ODBNAV,20260501,110800,-9.7971774,42.6441736,119.26,11.6,1385.18,116.97,11.6
$ODBNAV,20260501,110900,-9.7930905,42.6425938,120.28,11.8,1252,117,11.8
$ODBNAV,20260501,111000,-9.7890592,42.6409827,118.79,12.2,1297.59,119.12,12.2
$ODBNAV,20260501,111100,-9.7850125,42.6393948,120.12,11.2,1280.37,117.18,11.2
$ODBNAV,20260501,111200,-9.7809897,42.6377496,120.85,13.3,1298.49,119.91,13.3
$ODBNAV,20260501,111300,-9.7769705,42.6360649,119.85,12.4,1329.77,117.98,12.4
$ODBNAV,20260501,111400,-9.7728449,42.6343952,120.84,12.7,1322.99,119.79,12.7
$ODBNAV,20260501,111500,-9.7688103,42.6327261,119.99,12.9,1293.82,121.16,12.9
$ODBNAV,20260501,111600,-9.7647567,42.6310122,120.63,13,1291.57,120.29,13
$ODBNAV,20260501,111700,-9.7607007,42.629366,119.82,12.4,1480.03,119.69,12.4
$ODBNAV,20260501,111800,-9.7565932,42.6277772,120.56,12.2,1348.85,116.89,12.2
$ODBNAV,20260501,111900,-9.7526101,42.6262136,121.37,12,1453.07,119.57,12
$ODBNAV,20260501,112000,-9.7485289,42.6246111,120.75,12.9,1408.05,117.33,12.9
$ODBNAV,20260501,112100,-9.7443974,42.62304,120.47,12.5,1352.58,119.92,12.5
$ODBNAV,20260501,112200,-9.7402903,42.6214099,121.63,12.2,1314.39,116.97,12.2
$ODBNAV,20260501,112300,-9.7361805,42.6197649,120.72,12.8,1307.44,117.02,12.8
$ODBNAV,20260501,112400,-9.7320104,42.6181205,120.31,12.8,1306.61,119,12.8
$ODBNAV,20260501,112500,-9.7279339,42.6164904,120.55,12.5,1223.35,116.64,12.5
$ODBNAV,20260501,112600,-9.7238403,42.6148949,120.09,12.1,1194.14,116.87,12.1
$ODBNAV,20260501,112700,-9.7197802,42.6132757,121.85,12.5,1188.76,119.13,12.5
$ODBNAV,20260501,112800,-9.7157447,42.6116122,120.93,12.3,1217.45,119.58,12.3
$ODBNAV,20260501,112900,-9.7117193,42.6099467,122.2,12.4,1267.98,119.78,12.4
$ODBNAV,20260501,113000,-9.7076764,42.6082605,121.4,11.9,1373.88,119.67,11.9
$ODBNAV,20260501,113100,-9.703657,42.6065584,121.65,12.6,1397.75,119.89,12.6
$ODBNAV,20260501,113200,-9.6996356,42.6048412,121.03,13.3,1392.74,120.71,13.3
$ODBNAV,20260501,113300,-9.6955815,42.6031123,122.66,12,1410.44,120.43,12
$ODBNAV,20260501,113400,-9.691563,42.6013639,121.38,12,1441.81,118.97,12
$ODBNAV,20260501,113500,-9.6874859,42.5996435,121.39,11.9,1456.6,119.79,11.9
$ODBNAV,20260501,113600,-9.6834307,42.5979338,121.26,12.4,1355.89,120.53,12.4
$ODBNAV,20260501,113700,-9.6793791,42.5962044,121.31,12.6,1270.55,119.29,12.6
$ODBNAV,20260501,113800,-9.6753284,42.5944718,121.75,12.9,1225.92,121.37,12.9
$ODBNAV,20260501,113900,-9.6712674,42.5927083,120.75,12.9,1197.78,121.23,12.9
$ODBNAV,20260501,114000,-9.6671898,42.590991,121.12,12.5,1235.84,120.08,12.5
$ODBNAV,20260501,114100,-9.6631075,42.5892522,121.31,12.4,1208.65,119.3,12.4
$ODBNAV,20260501,114200,-9.6590609,42.5875042,122.16,11.6,1186.68,120.96,11.6
$ODBNAV,20260501,114300,-9.6550178,42.5857523,121.75,12,1147.96,119.21,12
$ODBNAV,20260501,114400,-9.6509665,42.5839753,121.43,12.5,1151.79,121.96,12.5
$ODBNAV,20260501,114500,-9.64692,42.5821669,121.42,13,1078.37,120.26,13
$ODBNAV,20260501,114600,-9.6428735,42.58036,122.1,12.7,1006.97,119.76,12.7
$ODBNAV,20260501,114700,-9.6389024,42.5785209,121.05,13.2,1055.19,123.57,13.2
$ODBNAV,20260501,114800,-9.6349089,42.5766906,120.49,12.6,1478.47,121.67,12.6
$ODBNAV,20260501,114900,-9.6308648,42.5748784,122.08,12.6,1210.25,120.9,12.6
$ODBNAV,20260501,115000,-9.626869,42.5729836,122.62,12.9,1189.81,122.6,12.9
$ODBNAV,20260501,115100,-9.6229477,42.5710829,119.25,12.3,1143.89,120.98,12.3
$ODBNAV,20260501,115200,-9.6189282,42.5693617,119.1,12.2,1074.01,119.43,12.2
$ODBNAV,20260501,115300,-9.6149121,42.5676081,120.74,12.5,1055.33,121.79,12.5
$ODBNAV,20260501,115400,-9.6109325,42.5658467,118.65,12.1,1095.07,119.51,12.1
$ODBNAV,20260501,115500,-9.6069263,42.5641518,118.64,12.1,1088,120.19,12.1
$ODBNAV,20260501,115600,-9.6029247,42.5624495,118.24,12.2,1125.11,119.62,12.2
$ODBNAV,20260501,115700,-9.5989685,42.5607519,118.87,11.4,1159.27,119.91,11.4
$ODBNAV,20260501,115800,-9.5950057,42.5590409,119,12.4,1169.51,119.25,12.4
$ODBNAV,20260501,115900,-9.5910374,42.5573704,117.16,13.1,1187.26,120.77,13.1
$ODBNAV,20260501,120000,-9.5870849,42.5556562,119.97,12.1,1139.47,121.05,12.1
$ODBNAV,20260501,120100,-9.5831597,42.5539019,119.23,12,1074.22,121.01,12
$ODBNAV,20260501,120200,-9.5791366,42.5521023,120.03,12.5,15.72,121.46,12.5
$ODBNAV,20260501,120300,-9.5751787,42.5503376,119.49,12.4,16.27,122.06,12.4
$ODBNAV,20260501,120400,-9.571236,42.5485601,119.8,12.1,590.57,121.08,12.1
$ODBNAV,20260501,120500,-9.5673078,42.5467842,118.12,12.4,601.54,122.31,12.4
$ODBNAV,20260501,120600,-9.5633249,42.5450581,118.27,12.4,574.24,120.77,12.4
$ODBNAV,20260501,120700,-9.5593841,42.5433716,119.62,12.8,1417.57,119.76,12.8
$ODBNAV,20260501,120800,-9.5553927,42.5416593,119.19,12.5,1391.32,120.27,12.5
$ODBNAV,20260501,120900,-9.551417,42.5399314,120.02,12.1,1377.35,119.95,12.1
$ODBNAV,20260501,121000,-9.5474656,42.5381791,119.76,12,1350.37,121.05,12
$ODBNAV,20260501,121100,-9.5434594,42.5364745,118.37,12.1,1347.45,120.23,12.1
$ODBNAV,20260501,121200,-9.5394375,42.5348068,118.96,12.8,1377.5,120.98,12.8
$ODBNAV,20260501,121300,-9.5354025,42.5331342,120.26,11.9,1325.81,120.05,11.9
$ODBNAV,20260501,121400,-9.5313699,42.5314069,119.43,12.3,1164.48,118.55,12.3
$ODBNAV,20260501,121500,-9.5272541,42.5297303,119.6,12,1255.6,118.87,12
$ODBNAV,20260501,121600,-9.5231133,42.5280542,119.34,12.3,1328.51,118.47,12.3
$ODBNAV,20260501,121700,-9.5189829,42.5264005,119.86,12.2,1477.73,118.85,12.2
$ODBNAV,20260501,121800,-9.5148768,42.5247477,120.6,12.1,794.1,118.33,12.1
$ODBNAV,20260501,121900,-9.5108089,42.5230717,120.16,12.9,771.79,119.57,12.9
$ODBNAV,20260501,122000,-9.5067613,42.5213464,119.74,11.7,756.57,118.89,11.7
$ODBNAV,20260501,122100,-9.5026748,42.5196673,118.19,12.5,746.25,117.59,12.5
$ODBNAV,20260501,122200,-9.4985642,42.5180183,120.12,11.9,674.44,118.72,11.9
$ODBNAV,20260501,122300,-9.4945095,42.5163298,119.48,12.7,606.78,118.84,12.7
$ODBNAV,20260501,122400,-9.4904543,42.5146731,118.92,12.6,626.93,118.71,12.6
$ODBNAV,20260501,122500,-9.4864561,42.5130073,119.62,11.9,1377.25,118.65,11.9
$ODBNAV,20260501,122600,-9.482451,42.5113837,119.03,12.4,1334.6,121.23,12.4
$ODBNAV,20260501,122701,-9.4783908,42.5097036,120.31,12.2,1276.3,120.37,12.2
$ODBNAV,20260501,122800,-9.4745172,42.5080845,119.44,12.1,1228.97,119.6,12.1
$ODBNAV,20260501,122900,-9.4705539,42.506465,120.13,11.9,1204.87,116.86,11.9
$ODBNAV,20260501,123000,-9.4665376,42.5048435,118.42,12.6,1236.79,120,12.6
$ODBNAV,20260501,123100,-9.4624947,42.5032221,120.14,11.6,1222.03,118.52,11.6
$ODBNAV,20260501,123200,-9.4584815,42.5016499,119.38,11.5,1185.06,115.76,11.5
$ODBNAV,20260501,123300,-9.4544484,42.5001102,119.74,12.6,1145.18,117.87,12.6
$ODBNAV,20260501,123400,-9.4505039,42.4984775,119.96,11.6,1121.94,120.59,11.6
$ODBNAV,20260501,123500,-9.4465221,42.4968925,118.5,12.8,1099.32,118,12.8
$ODBNAV,20260501,123600,-9.4425045,42.4953834,119.17,12.2,995.57,116.72,12.2
$ODBNAV,20260501,123700,-9.4385384,42.4938394,120.06,11.5,713.52,116.7,11.5
$ODBNAV,20260501,123800,-9.4345612,42.4923396,119.34,11.6,617.19,116.06,11.6
$ODBNAV,20260501,123900,-9.4306057,42.4907801,119.51,11.8,588.11,116.41,11.8
$ODBNAV,20260501,124000,-9.4266278,42.4892809,118.05,12.5,517.11,117.96,12.5
$ODBNAV,20260501,124100,-9.4226417,42.4877628,120.33,12.1,467.47,118.54,12.1
$ODBNAV,20260501,124200,-9.4187189,42.4862433,118.61,11.6,380.26,116.06,11.6
$ODBNAV,20260501,124300,-9.4147773,42.4847366,120.68,11.8,363.33,118.28,11.8
$ODBNAV,20260501,124400,-9.4108715,42.4832015,119.76,11,351.11,116.74,11
$ODBNAV,20260501,124500,-9.4069517,42.4817047,118.66,11.6,339.49,117.34,11.6
$ODBNAV,20260501,124600,-9.4029838,42.480226,120.08,12.4,328.88,117.5,12.4
$ODBNAV,20260501,124700,-9.3990992,42.4786374,119.89,11.2,329.11,118.02,11.2
$ODBNAV,20260501,124800,-9.3951569,42.4771372,118.17,11.5,321.61,116.42,11.5
$ODBNAV,20260501,124900,-9.3910964,42.4755685,119.58,12.6,319.69,117.31,12.6
$ODBNAV,20260501,125000,-9.3871827,42.473991,119.65,11.3,317.29,117.08,11.3
$ODBNAV,20260501,125100,-9.3832329,42.4724883,118.37,11.7,305.17,115.14,11.7
$ODBNAV,20260501,125200,-9.3792858,42.4708754,120.67,12.8,297.15,119.2,12.8
$ODBNAV,20260501,125300,-9.3753255,42.4693679,119.56,12.3,295.22,119.85,12.3
$ODBNAV,20260501,125400,-9.3713995,42.4678249,120.63,12.7,293.47,116.96,12.7
$ODBNAV,20260501,125500,-9.367427,42.4662191,118.75,11.8,288.6,118.78,11.8
$ODBNAV,20260501,125600,-9.3634261,42.464642,120.12,11.9,276.31,118.88,11.9
$ODBNAV,20260501,125700,-9.3594386,42.4630149,119.53,12.3,271.82,118.72,12.3
$ODBNAV,20260501,125800,-9.355403,42.4614501,118.68,12.7,273.41,117.46,12.7
$ODBNAV,20260501,125900,-9.3513922,42.4598689,120.54,11.9,280,119,11.9
$ODBNAV,20260501,130000,-9.3474249,42.4582286,121,12.5,262.61,121,12.5
$ODBNAV,20260501,130100,-9.3435212,42.4565463,121.69,11,264.62,119.64,11
$ODBNAV,20260501,130200,-9.3395877,42.4549974,119.76,11.3,284.13,116.47,11.3
$ODBNAV,20260501,130300,-9.335705,42.4533243,121.18,12.2,259.77,121.39,12.2
$ODBNAV,20260501,130400,-9.3318258,42.4516703,120.89,12.1,244.78,118.8,12.1
$ODBNAV,20260501,130500,-9.3279203,42.4500385,119.5,12,258.76,120.33,12
$ODBNAV,20260501,130600,-9.3239716,42.4484335,119.87,10.9,260.5,116.37,10.9
$ODBNAV,20260501,130700,-9.3199434,42.4468414,121.86,12.7,231.03,120.19,12.7
$ODBNAV,20260501,130800,-9.3160661,42.4451332,120.8,11.9,221.32,120.89,11.9
$ODBNAV,20260501,130900,-9.3121628,42.4435056,119.72,11.8,218.11,119.4,11.8
$ODBNAV,20260501,131000,-9.3082118,42.4419221,119.67,12.2,208.72,119.68,12.2
$ODBNAV,20260501,131100,-9.30423,42.4403346,119.95,12.8,200.6,119.29,12.8
$ODBNAV,20260501,131200,-9.3002356,42.4387199,120.5,12.7,200.71,118.89,12.7
$ODBNAV,20260501,131300,-9.2962959,42.4370736,121.89,11.8,188.68,119.74,11.8
$ODBNAV,20260501,131400,-9.2923102,42.4354506,120.16,13,184.32,118.23,13
$ODBNAV,20260501,131500,-9.2883252,42.4338583,121.26,11.8,180.44,117.63,11.8
$ODBNAV,20260501,131600,-9.2843449,42.432231,120.98,12.3,177.5,120.31,12.3
$ODBNAV,20260501,131700,-9.2803698,42.4306198,120.67,11.3,174.59,117.47,11.3
$ODBNAV,20260501,131800,-9.2763735,42.4290364,120.6,11.4,171.7,117.62,11.4
$ODBNAV,20260501,131900,-9.2723751,42.4273977,121.98,12.3,169.45,118.56,12.3
$ODBNAV,20260501,132000,-9.2684462,42.4256902,119.58,12.3,168.13,117.85,12.3
$ODBNAV,20260501,132100,-9.2644065,42.4240988,120.28,12.8,167.27,118.12,12.8
$ODBNAV,20260501,132200,-9.2604605,42.4223991,120.14,12.6,166.54,121.34,12.6
$ODBNAV,20260501,132300,-9.256452,42.4207144,119.97,12.8,166.47,119.5,12.8
$ODBNAV,20260501,132400,-9.2524142,42.4190211,119.89,12.4,165.01,118.41,12.4
$ODBNAV,20260501,132500,-9.2483963,42.4172611,120.34,12.2,171.29,121.06,12.2
$ODBNAV,20260501,132600,-9.2443916,42.415546,120.95,13,162.23,120.9,13
$ODBNAV,20260501,132700,-9.2404835,42.4137874,120.12,12.1,169.06,120.89,12.1
$ODBNAV,20260501,132800,-9.2365296,42.4120869,120.07,11.8,160.27,120.32,11.8
$ODBNAV,20260501,132900,-9.2325924,42.4103605,119.92,13.3,166.11,119.74,13.3
$ODBNAV,20260501,133000,-9.2286148,42.4085959,120.21,12.9,156.69,121.89,12.9
$ODBNAV,20260501,133100,-9.2246174,42.4068809,119.96,13.3,155.44,121.06,13.3
$ODBNAV,20260501,133200,-9.2206594,42.4051429,121.67,11.9,163.9,121.42,11.9
$ODBNAV,20260501,133300,-9.2167346,42.4033908,119.65,12.3,155.47,120.41,12.3
$ODBNAV,20260501,133400,-9.2127373,42.4016761,121.39,11.7,162.49,120.94,11.7
$ODBNAV,20260501,133500,-9.2087363,42.3998692,119.94,12.7,153.55,120.01,12.7
$ODBNAV,20260501,133600,-9.2047745,42.3981813,118.99,12.1,153.01,119.81,12.1
$ODBNAV,20260501,133700,-9.2007701,42.396509,118.44,12.7,160.52,119.97,12.7
$ODBNAV,20260501,133800,-9.1967871,42.3948306,119.64,12.3,151.9,119.66,12.3
$ODBNAV,20260501,133900,-9.1928158,42.3931408,119.17,12,151.25,120.61,12
$ODBNAV,20260501,134000,-9.1889133,42.3914662,119.57,12.3,150.46,120.21,12.3
$ODBNAV,20260501,134100,-9.1849563,42.3897658,119.38,12.3,149.6,121.24,12.3
$ODBNAV,20260501,134200,-9.1809669,42.3880682,118.96,13,148.83,119.21,13
$ODBNAV,20260501,134300,-9.1769878,42.3863799,119.17,12.3,147.99,119.64,12.3
$ODBNAV,20260501,134400,-9.173024,42.3847076,118.73,11.7,147.21,119.56,11.7
$ODBNAV,20260501,134500,-9.1690698,42.3830371,119.82,12.2,146.28,120.47,12.2
$ODBNAV,20260501,134600,-9.1651206,42.3813421,119.63,12,145.21,118.41,12
$ODBNAV,20260501,134700,-9.1611262,42.3796881,118.67,12.8,152.63,119.45,12.8
$ODBNAV,20260501,134800,-9.157149,42.3780236,119.71,12.3,143,120.62,12.3
$ODBNAV,20260501,134900,-9.1531676,42.3763406,119.21,12.8,142.28,119.7,12.8
$ODBNAV,20260501,135000,-9.1491537,42.3746554,119.03,12,140.92,120.34,12
$ODBNAV,20260501,135100,-9.1451134,42.372999,119.08,12.6,139.84,118.91,12.6
$ODBNAV,20260501,135200,-9.1410695,42.3713372,119.86,12.8,138.97,119.2,12.8
$ODBNAV,20260501,135300,-9.1370592,42.3696781,119.1,12.7,137.79,120.37,12.7
$ODBNAV,20260501,135400,-9.1330348,42.3680238,119.98,12.3,137.23,120.05,12.3
$ODBNAV,20260501,135500,-9.1290077,42.3663203,119.66,11.9,136.97,119.68,11.9
$ODBNAV,20260501,135600,-9.1249914,42.3646825,118.97,11.6,136.03,118.72,11.6
$ODBNAV,20260501,135700,-9.1209781,42.3630765,119.98,12,130.28,118.76,12
$ODBNAV,20260501,135800,-9.1169941,42.3614061,119.86,11.9,140.12,118.82,11.9
$ODBNAV,20260501,135900,-9.1129995,42.3597641,119.28,11.9,134.88,117.48,11.9
$ODBNAV,20260501,140000,-9.1089893,42.3581361,119.1,11.9,134.06,119.16,11.9
$ODBNAV,20260501,140100,-9.1049706,42.3565002,118.52,12,133.54,118.94,12
$ODBNAV,20260501,140200,-9.1009374,42.3548807,119.98,12.2,132.94,120.34,12.2
$ODBNAV,20260501,140300,-9.0969597,42.3531693,119.31,12,132.29,120,12
$ODBNAV,20260501,140400,-9.0930247,42.3514691,119.72,12,131.72,119.65,12
$ODBNAV,20260501,140500,-9.0890958,42.3497608,118.36,12.3,138.78,121.02,12.3
$ODBNAV,20260501,140600,-9.0851447,42.3480752,119.01,12.5,130.29,120.62,12.5
$ODBNAV,20260501,140700,-9.0811865,42.3463553,119.82,12.3,129.42,119.81,12.3
$ODBNAV,20260501,140800,-9.0772292,42.3446251,119.63,12.5,131.28,120.19,12.5
$ODBNAV,20260501,140900,-9.0732172,42.3429257,119.15,11.6,127.04,119.74,11.6
$ODBNAV,20260501,141000,-9.0691897,42.3412467,119.17,12.6,125.74,120.05,12.6
$ODBNAV,20260501,141100,-9.0651786,42.3395492,120.38,12.4,124.22,119.01,12.4
$ODBNAV,20260501,141200,-9.0611387,42.337851,119.72,12.3,122.71,119.64,12.3
$ODBNAV,20260501,141300,-9.0571712,42.3361024,119.52,11.7,121.2,120.24,11.7
$ODBNAV,20260501,141400,-9.0531631,42.3344258,118.86,12.7,119.46,120.72,12.7
$ODBNAV,20260501,141500,-9.0491373,42.3327282,118.83,12.8,117.75,119.26,12.8
$ODBNAV,20260501,141600,-9.045135,42.3310521,119.29,12,114.31,119.21,12
$ODBNAV,20260501,141700,-9.0411091,42.3293353,119.68,12.6,114.01,118.87,12.6
$ODBNAV,20260501,141800,-9.037107,42.3276564,118.71,11.6,113.12,118.48,11.6
$ODBNAV,20260501,141900,-9.033139,42.3260106,119.73,12.3,111.76,117.66,12.3
$ODBNAV,20260501,142000,-9.0290755,42.3243001,120.28,11.9,112.46,118.05,11.9
$ODBNAV,20260501,142100,-9.0250567,42.3226341,119.99,12,109.69,118.33,12
$ODBNAV,20260501,142200,-9.021052,42.3209213,119.54,12.8,105.08,120.17,12.8
$ODBNAV,20260501,142300,-9.017037,42.3192399,119.58,12.5,108.69,118.72,12.5
$ODBNAV,20260501,142400,-9.0129879,42.3175342,119.56,12.7,107.98,118.96,12.7
$ODBNAV,20260501,142500,-9.0090034,42.3158653,120.04,12.7,114.72,120.07,12.7
$ODBNAV,20260501,142600,-9.0049162,42.3141633,119.53,12.3,103.44,119.44,12.3
$ODBNAV,20260501,142700,-9.0007903,42.312489,119.28,13.1,102.99,118.99,13.1
$ODBNAV,20260501,142800,-8.996601,42.3107558,120.33,13.3,106.19,120.32,13.3
$ODBNAV,20260501,142900,-8.9924884,42.3090397,119.32,12.4,99.4,119.04,12.4
$ODBNAV,20260501,143000,-8.9883518,42.3073652,119.87,12.7,101.33,118.64,12.7
$ODBNAV,20260501,143100,-8.9841458,42.3056735,120.02,12.2,96.53,117.74,12.2
$ODBNAV,20260501,143200,-8.980019,42.3039766,119.6,12.2,95.82,117.3,12.2
$ODBNAV,20260501,143300,-8.9759008,42.3023613,119.42,12.6,94.57,117.55,12.6
$ODBNAV,20260501,143400,-8.9717917,42.3007161,119.19,13.1,101.3,118.83,13.1
$ODBNAV,20260501,143500,-8.9676491,42.2990746,120.73,13.1,90.58,118.77,13.1
$ODBNAV,20260501,143600,-8.9635085,42.2974371,118.79,13,88.93,117.39,13
$ODBNAV,20260501,143700,-8.9594122,42.2958314,119.4,12,87.38,118.29,12
$ODBNAV,20260501,143800,-8.9553608,42.2942169,119.83,12.4,85.63,117.79,12.4
$ODBNAV,20260501,143900,-8.9512639,42.292609,118.79,12.7,83.66,118.4,12.7
$ODBNAV,20260501,144000,-8.9471408,42.2910384,120.28,12.4,89.34,118.28,12.4
$ODBNAV,20260501,144100,-8.9430835,42.2894259,119.44,12.3,75.18,118.4,12.3
$ODBNAV,20260501,144200,-8.9390192,42.2878533,119.22,11.8,156.35,116.24,11.8
$ODBNAV,20260501,144300,-8.9349953,42.2862655,122.58,13,147.16,119.84,13
$ODBNAV,20260501,144400,-8.9310319,42.284559,121.64,12.2,147.73,120.36,12.2
$ODBNAV,20260501,144500,-8.92707,42.2828505,125.54,12.4,141.02,122.29,12.4
$ODBNAV,20260501,144600,-8.923284,42.2809555,127.56,12.4,136.75,125.44,12.4
$ODBNAV,20260501,144700,-8.9195743,42.279016,127.1,12.4,132.66,124.76,12.4
$ODBNAV,20260501,144800,-8.9160303,42.2771977,126.73,10.8,128.66,125.05,10.8
$ODBNAV,20260501,144900,-8.9125649,42.2754046,126.14,11.5,124.81,124.2,11.5
$ODBNAV,20260501,145000,-8.9092463,42.2735845,131.48,10.6,120.36,130.69,10.6
$ODBNAV,20260501,145100,-8.906318,42.2716791,135.94,10.2,116.2,134.88,10.2
$ODBNAV,20260501,145200,-8.9038,42.2696319,145.03,9.9,111.94,142.38,9.9
$ODBNAV,20260501,145300,-8.9018436,42.2673203,155.39,10,112.02,152.56,10
$ODBNAV,20260501,145400,-8.9004191,42.2647492,160.77,10.3,100.43,160.34,10.3
$ODBNAV,20260501,145500,-8.8992039,42.2620479,160.76,10.3,94.76,161.92,10.3
$ODBNAV,20260501,145600,-8.897981,42.2593193,160.45,10.6,92.82,160.6,10.6
$ODBNAV,20260501,145700,-8.8967869,42.2566244,160.27,9.9,81.25,161.33,9.9
$ODBNAV,20260501,145800,-8.8955761,42.2539452,159.65,9.9,81.69,161.51,9.9
$ODBNAV,20260501,145900,-8.8943508,42.2512821,160.06,10.6,78.8,161.04,10.6
$ODBNAV,20260501,150000,-8.8930487,42.2486406,157.56,10.4,35.78,157.18,10.4
$ODBNAV,20260501,150100,-8.8915395,42.2460242,155.98,9.9,27.84,156.36,9.9
$ODBNAV,20260501,150200,-8.8900455,42.2434064,157.77,9.8,47.19,158.9,9.8
$ODBNAV,20260501,150300,-8.8886266,42.2407745,157.75,10,47.92,157.58,10
$ODBNAV,20260501,150400,-8.8872081,42.2381624,157.53,10.2,52.87,157.71,10.2
$ODBNAV,20260501,150500,-8.8857725,42.2355533,150.14,9.9,46.57,153.61,9.9
$ODBNAV,20260501,150600,-8.8831494,42.2339306,97.25,8.7,26.93,99.44,8.7
$ODBNAV,20260501,150700,-8.8796669,42.2336903,94.45,10,53.31,95.52,10
$ODBNAV,20260501,150800,-8.8758819,42.2334437,95.93,10.3,52.91,94.58,10.3
$ODBNAV,20260501,150900,-8.8719961,42.2331706,94.31,10.6,59.98,94.71,10.6
$ODBNAV,20260501,151000,-8.8680657,42.2329358,93.74,10.8,56.32,96.07,10.8
$ODBNAV,20260501,151100,-8.8641271,42.2326987,94.04,10.6,64.85,94.47,10.6
$ODBNAV,20260501,151200,-8.8602626,42.2324806,94.08,10.4,78.4,94.57,10.4
$ODBNAV,20260501,151300,-8.8563279,42.2322731,94.13,10.6,77.18,94.53,10.6
$ODBNAV,20260501,151400,-8.8523706,42.2320501,93.86,10.6,40.72,94.63,10.6
$ODBNAV,20260501,151500,-8.8484699,42.2318478,93.32,10.3,40.53,93.39,10.3
$ODBNAV,20260501,151600,-8.8447117,42.2317042,93.99,9.9,40.21,92.33,9.9
$ODBNAV,20260501,151700,-8.8409988,42.2315438,94.21,9.9,44.37,92.9,9.9
$ODBNAV,20260501,151800,-8.8372943,42.2313914,93.94,9.8,40.11,94.02,9.8
$ODBNAV,20260501,151900,-8.8335815,42.231248,93.78,9.9,40.13,94.15,9.9
$ODBNAV,20260501,152000,-8.8298538,42.2311142,94.02,9.9,39.92,92.6,9.9
$ODBNAV,20260501,152100,-8.8261041,42.2309923,94.19,10,40.61,91.74,10
$ODBNAV,20260501,152200,-8.8223519,42.2308225,98.54,10,40.25,95.89,10
$ODBNAV,20260501,152300,-8.8187173,42.2305667,94.35,9.5,,93.78,9.5
$ODBNAV,20260501,152400,-8.8151045,42.2305583,85.72,9.7,,86.07,9.7
$ODBNAV,20260501,152500,-8.8114563,42.2308679,82.83,9.9,,81.82,9.9
$ODBNAV,20260501,152600,-8.8078803,42.2312865,81.25,9.6,,80.36,9.6
$ODBNAV,20260501,152700,-8.8044387,42.2317253,80.81,9.1,,80.44,9.1
$ODBNAV,20260501,152800,-8.8010425,42.2321543,80.51,9.2,,80.31,9.2
$ODBNAV,20260501,152900,-8.7976595,42.2325718,82.11,9.1,,82.05,9.1
$ODBNAV,20260501,153000,-8.7942623,42.232898,82.6,9.2,,82.94,9.2
$ODBNAV,20260501,153100,-8.7908698,42.233231,79.39,9.1,,80.74,9.1
$ODBNAV,20260501,153200,-8.7875234,42.2336896,77.77,9,,78.5,9
$ODBNAV,20260501,153300,-8.7843995,42.2341599,77.87,8.2,,78.82,8.2
$ODBNAV,20260501,153400,-8.7813854,42.2346014,78.16,8.7,,78.92,8.7
$ODBNAV,20260501,153500,-8.7779681,42.2350931,78.78,9.9,,79.14,9.9
$ODBNAV,20260501,153600,-8.7741486,42.2356359,78.69,10.7,,78.94,10.7
$ODBNAV,20260501,153700,-8.7701698,42.2362222,78.6,10.9,,78.52,10.9
$ODBNAV,20260501,153800,-8.7661457,42.23681,78.86,11,,79.07,11
$ODBNAV,20260501,153900,-8.7621166,42.2373941,82.47,10.9,,80.85,10.9
$ODBNAV,20260501,154000,-8.7582618,42.2374806,92.91,9.6,,92.74,9.6
$ODBNAV,20260501,154100,-8.7547907,42.237356,92.8,9.1,,92.51,9.1
$ODBNAV,20260501,154200,-8.7515608,42.2372455,92.42,8.2,,92.6,8.2
$ODBNAV,20260501,154300,-8.7487184,42.2371556,92.75,7.1,,92.3,7.1
$ODBNAV,20260501,154400,-8.746297,42.2370782,95.08,6,,92.35,6
$ODBNAV,20260501,154500,-8.7442794,42.2368415,107.66,5.1,,104.37,5.1
$ODBNAV,20260501,154600,-8.7426209,42.2364033,123.91,4.4,,116.85,4.4
$ODBNAV,20260501,154700,-8.7414142,42.2357566,136.34,3.7,,132.46,3.7
$ODBNAV,20260501,154800,-8.7404931,42.2350696,142.13,3.3,,137.72,3.3
$ODBNAV,20260501,154900,-8.7397904,42.234364,148.19,3,,147.57,3
$ODBNAV,20260501,155000,-8.7391988,42.233669,155.68,2.9,,148.63,2.9
$ODBNAV,20260501,155100,-8.7387893,42.2329966,175,2.5,,163.26,2.5
$ODBNAV,20260501,155200,-8.7386335,42.2323656,191.64,2.2,,177.16,2.2
$ODBNAV,20260501,155300,-8.7386741,42.231792,205.49,1.9,,189.71,1.9
$ODBNAV,20260501,155400,-8.7388368,42.2313056,215.91,1.7,,196.04,1.7
$ODBNAV,20260501,155500,-8.7390754,42.230908,234.18,1.5,,211.17,1.5
$ODBNAV,20260501,155600,-8.7393836,42.2306236,258.59,1.2,,228.87,1.2
$ODBNAV,20260501,155700,-8.7397218,42.2304541,263.27,1.1,,238.99,1.1
$ODBNAV,20260501,155800,-8.7400613,42.2303173,271.34,1,,241.72,1
$ODBNAV,20260501,155900,-8.7403854,42.2302075,281.12,0.9,,251.48,0.9
$ODBNAV,20260501,160000,-8.740654,42.2301859,293.63,0.5,,278.38,0.5
$ODBNAV,20260501,160100,-8.7406695,42.2301965,307.01,0.5,,101.9,0.5
$ODBNAV,20260501,160200,-8.7404611,42.2301055,304.05,0.7,,122.22,0.7
$ODBNAV,20260501,160300,-8.74018,42.2299916,305.37,0.9,,116.65,0.9
$ODBNAV,20260501,160400,-8.7398397,42.2298818,305.38,1,,111.78,1
$ODBNAV,20260501,160500,-8.7394892,42.2297526,303.77,1,,118.05,1
$ODBNAV,20260501,160600,-8.7391658,42.2296245,298.83,0.9,,115.25,0.9
$ODBNAV,20260501,160700,-8.7388501,42.2295313,298.52,0.8,,109.24,0.8
$ODBNAV,20260501,160800,-8.738749,42.2295357,298.3,0.1,,1.86,0.1
$ODBNAV,20260501,160900,-8.7386631,42.2295136,297.17,0.3,,123.68,0.3
$ODBNAV,20260501,161000,-8.7385813,42.2295013,297.59,0,,125.83,0
$ODBNAV,20260501,161100,-8.7385849,42.2295021,297.82,0,,78.81,0
$ODBNAV,20260501,161200,-8.7385829,42.2295009,297.52,0,,281.37,0
$ODBNAV,20260501,161300,-8.738583,42.2295013,297.62,0,,123.11,0
$ODBNAV,20260501,161400,-8.7385833,42.229502,297.93,0,,158.48,0
$ODBNAV,20260501,161500,-8.7385831,42.2295011,297.49,0,,172.25,0
$ODBNAV,20260501,161600,-8.7385825,42.2294998,297.11,0,,196.65,0
$ODBNAV,20260501,161700,-8.7385834,42.2295015,297.64,0,,193.93,0
$ODBNAV,20260501,161800,-8.738583,42.2295006,297.77,0,,168.68,0
$ODBNAV,20260501,161900,-8.7385817,42.2295009,297.8,0,,272.25,0
$ODBNAV,20260501,162000,-8.7385823,42.2295004,297.56,0,,336.55,0
$ODBNAV,20260501,162100,-8.7385823,42.2295002,297.46,0,,141.28,0
$ODBNAV,20260501,162200,-8.7385823,42.2295008,297.79,0,,145.77,0
$ODBNAV,20260501,162300,-8.7385827,42.229501,297.76,0,,212.11,0
$ODBNAV,20260501,162400,-8.7385819,42.2295006,297.61,0,,58.71,0
$ODBNAV,20260501,162500,-8.7385823,42.2295008,297.65,0,,290.89,0
$ODBNAV,20260501,162600,-8.7385821,42.2295004,297.57,0,,274.72,0
$ODBNAV,20260501,162700,-8.7385823,42.2295007,297.6,0,,157.33,0
$ODBNAV,20260501,162800,-8.7385821,42.2295006,297.71,0,,256.37,0
$ODBNAV,20260501,163000,-8.7385822,42.2295002,297.54,0,,191.83,0
$ODBNAV,20260501,163100,-8.7385825,42.2295005,297.69,0,,181.87,0
$ODBNAV,20260501,163200,-8.738582,42.2295001,297.51,0,,348.85,0
$ODBNAV,20260501,163300,-8.7385815,42.2294997,297.48,0,,102.39,0
$ODBNAV,20260501,163400,-8.7385817,42.2295005,297.78,0,,13.89,0
$ODBNAV,20260501,163500,-8.7385814,42.2295,297.57,0,,312.21,0
$ODBNAV,20260501,163600,-8.7385818,42.2295003,297.8,0,,108.11,0
$ODBNAV,20260501,163700,-8.7385814,42.2294995,297.56,0,,200.21,0
$ODBNAV,20260501,163800,-8.7385817,42.2295007,297.85,0,,349.25,0
$ODBNAV,20260501,163900,-8.738581,42.2294996,297.57,0,,144.63,0
$ODBNAV,20260501,164000,-8.7385819,42.2295002,297.94,0,,73.74,0
$ODBNAV,20260501,164100,-8.7385811,42.2294996,297.58,0,,0.08,0
$ODBNAV,20260501,164200,-8.7385816,42.2295,297.73,0,,89.77,0
$ODBNAV,20260501,164300,-8.738581,42.2294998,297.62,0,,285.72,0
$ODBNAV,20260501,164400,-8.7385812,42.2295003,297.83,0,,130.4,0
$ODBNAV,20260501,164500,-8.7385812,42.2295003,297.89,0,,285.63,0
$ODBNAV,20260501,164600,-8.7385811,42.2295001,297.74,0,,196.28,0
$ODBNAV,20260501,164700,-8.7385811,42.2295001,297.84,0,,238.84,0
$ODBNAV,20260501,164800,-8.7385815,42.2295007,297.99,0,,8.96,0
$ODBNAV,20260501,164900,-8.7385807,42.2294998,297.68,0,,324.96,0
$ODBNAV,20260501,165000,-8.7385812,42.2295006,297.93,0,,287.2,0
$ODBNAV,20260501,165100,-8.7385809,42.2295002,297.88,0,,51.47,0
$ODBNAV,20260501,165200,-8.7385812,42.2295004,297.9,0,,60.38,0
$ODBNAV,20260501,165300,-8.7385808,42.2294999,297.74,0,,302.99,0
$ODBNAV,20260501,165400,-8.7385814,42.2295004,297.95,0,,90.22,0
$ODBNAV,20260501,165500,-8.7385809,42.2295,297.77,0,,291.38,0
$ODBNAV,20260501,165600,-8.7385809,42.2295001,297.79,0,,241.04,0
$ODBNAV,20260501,165700,-8.7385814,42.2295002,298.04,0,,224.38,0
$ODBNAV,20260501,165800,-8.738581,42.2295003,297.94,0,,103.2,0
$ODBNAV,20260501,165900,-8.738581,42.2295004,297.95,0,,260.98,0
$ODBNAV,20260501,170000,-8.7385806,42.2295002,297.85,0,,351.71,0
$ODBNAV,20260501,170100,-8.7385814,42.2295003,298.03,0,,33.28,0
$ODBNAV,20260501,170200,-8.7385807,42.2295,297.87,0,,332.87,0
$ODBNAV,20260501,170300,-8.738581,42.2295001,297.9,0,,227.23,0
$ODBNAV,20260501,170400,-8.7385806,42.2295002,297.9,0,,59.23,0
$ODBNAV,20260501,170500,-8.738581,42.2295002,297.96,0,,142.29,0
$ODBNAV,20260501,170600,-8.7385807,42.2295001,297.89,0,,328.15,0
$ODBNAV,20260501,170700,-8.7385808,42.2295001,297.96,0,,54.34,0
$ODBNAV,20260501,170800,-8.7385808,42.2294998,297.83,0,,239.67,0
$ODBNAV,20260501,170900,-8.7385806,42.2295001,297.94,0,,226.27,0
$ODBNAV,20260501,171000,-8.7385808,42.2295002,298.05,0,,230.81,0
$ODBNAV,20260501,171100,-8.7385804,42.2295002,297.96,0,,310.42,0
$ODBNAV,20260501,171200,-8.7385807,42.2295001,298.01,0,,92.55,0
$ODBNAV,20260501,171300,-8.7385805,42.2295,297.81,0,,213.04,0
$ODBNAV,20260501,171400,-8.7385802,42.2295005,297.89,0,,160.59,0
$ODBNAV,20260501,171500,-8.7385805,42.2295005,297.93,0,,6.45,0
$ODBNAV,20260501,171600,-8.7385802,42.2295004,297.82,0,,124.76,0
$ODBNAV,20260501,171700,-8.7385805,42.2295004,297.88,0,,230.24,0
$ODBNAV,20260501,171800,-8.7385804,42.2295004,297.92,0,,18.29,0
$ODBNAV,20260501,171900,-8.7385803,42.2295005,297.89,0,,131.33,0
$ODBNAV,20260501,172000,-8.7385804,42.2295004,297.8,0,,351.16,0
$ODBNAV,20260501,172100,-8.7385804,42.2295,297.68,0,,251.79,0
$ODBNAV,20260501,172200,-8.7385803,42.2295001,297.86,0,,102.16,0
$ODBNAV,20260501,172300,-8.7385806,42.2295006,298.01,0,,44.12,0
$ODBNAV,20260501,172400,-8.7385797,42.2294997,297.64,0,,232,0
$ODBNAV,20260501,172500,-8.7385807,42.2295004,298.04,0,,5.87,0
$ODBNAV,20260501,172600,-8.7385798,42.2294999,297.7,0,,263.91,0
$ODBNAV,20260501,172700,-8.7385805,42.2295001,297.91,0,,107.29,0
$ODBNAV,20260501,172800,-8.7385798,42.2295,297.72,0,,35.59,0
$ODBNAV,20260501,172900,-8.7385803,42.2294999,297.77,0,,302.77,0
$ODBNAV,20260501,173000,-8.7385798,42.2294998,297.62,0,,114.54,0
$ODBNAV,20260501,173100,-8.73858,42.2294995,297.53,0,,280.11,0
$ODBNAV,20260501,173200,-8.7385801,42.2294999,297.69,0,,1.44,0
$ODBNAV,20260501,173300,-8.73858,42.2294998,297.62,0,,66.39,0
$ODBNAV,20260501,173400,-8.7385801,42.2294998,297.64,0,,309.99,0
$ODBNAV,20260501,173500,-8.7385801,42.2294999,297.69,0,,316.84,0
$ODBNAV,20260501,173600,-8.73858,42.2295,297.72,0,,67.93,0
$ODBNAV,20260501,173700,-8.73858,42.2295,297.74,0,,287.67,0
$ODBNAV,20260501,173800,-8.73858,42.2294999,297.7,0,,308.65,0
$ODBNAV,20260501,173900,-8.7385801,42.2295001,297.77,0,,8.36,0
$ODBNAV,20260501,174000,-8.7385798,42.2294999,297.74,0,,76.1,0
$ODBNAV,20260501,174100,-8.7385802,42.2295,297.76,0,,19.64,0
$ODBNAV,20260501,174200,-8.7385797,42.2294996,297.6,0,,221.24,0
$ODBNAV,20260501,174300,-8.7385803,42.2295,297.87,0,,126.95,0
$ODBNAV,20260501,174400,-8.7385795,42.2294997,297.6,0,,276.34,0
$ODBNAV,20260501,174500,-8.7385802,42.2294999,297.93,0,,194.44,0
$ODBNAV,20260501,174600,-8.7385794,42.2294995,297.58,0,,175.15,0
$ODBNAV,20260501,174700,-8.7385801,42.2294998,297.83,0,,247.87,0
$ODBNAV,20260501,174800,-8.7385797,42.2294996,297.7,0,,321.19,0
$ODBNAV,20260501,174900,-8.7385795,42.2295,297.79,0,,12.47,0
$ODBNAV,20260501,175000,-8.7385797,42.2294999,297.79,0,,241.1,0
$ODBNAV,20260501,175100,-8.7385795,42.2294996,297.67,0,,110.29,0
$ODBNAV,20260501,175200,-8.7385797,42.2294997,297.73,0,,88.72,0
$ODBNAV,20260501,175300,-8.7385795,42.2294993,297.62,0,,88.06,0
$ODBNAV,20260501,175400,-8.7385796,42.2294995,297.65,0,,119.99,0
$ODBNAV,20260501,175500,-8.7385797,42.2294997,297.71,0,,336.42,0
$ODBNAV,20260501,175600,-8.7385793,42.229499,297.52,0,,147.16,0
$ODBNAV,20260501,175700,-8.7385798,42.2294997,297.85,0,,41.63,0
$ODBNAV,20260501,175800,-8.738579,42.2294988,297.46,0,,307.66,0
$ODBNAV,20260501,175900,-8.7385798,42.2294994,297.82,0,,233.02,0
$ODBNAV,20260501,180000,-8.7385794,42.2294992,297.66,0,,282.77,0
$ODBNAV,20260501,180100,-8.7385794,42.2294994,297.71,0,,149.13,0
$ODBNAV,20260501,180200,-8.7385793,42.2294993,297.71,0,,327.12,0
$ODBNAV,20260501,180300,-8.7385791,42.229499,297.52,0,,135.19,0
$ODBNAV,20260501,180400,-8.7385793,42.2294994,297.84,0,,352.62,0
$ODBNAV,20260501,180500,-8.7385787,42.2294988,297.42,0,,134.9,0
$ODBNAV,20260501,180600,-8.7385792,42.2294994,297.9,0,,257.6,0
$ODBNAV,20260501,180700,-8.7385783,42.2294986,297.44,0,,77.71,0
$ODBNAV,20260501,180800,-8.7385793,42.2294991,297.69,0,,180.66,0
$ODBNAV,20260501,180900,-8.7385786,42.2294986,297.51,0,,328.62,0
$ODBNAV,20260501,181000,-8.7385791,42.2294987,297.55,0,,229.53,0
$ODBNAV,20260501,181100,-8.7385785,42.2294987,297.54,0,,54.09,0
$ODBNAV,20260501,181200,-8.7385791,42.2294991,297.71,0,,256.99,0
$ODBNAV,20260501,181300,-8.7385787,42.2294991,297.75,0,,4.88,0
$ODBNAV,20260501,181400,-8.7385791,42.2294992,297.9,0,,51.68,0
$ODBNAV,20260501,181500,-8.7385785,42.2294989,297.66,0,,176.63,0
$ODBNAV,20260501,181600,-8.7385787,42.2294992,297.75,0,,162.58,0
$ODBNAV,20260501,181700,-8.7385788,42.2294989,297.73,0,,178.43,0
$ODBNAV,20260501,181800,-8.7385788,42.2294991,297.78,0,,264.07,0
$ODBNAV,20260501,181900,-8.7385785,42.2294989,297.64,0,,106.23,0
$ODBNAV,20260501,182000,-8.7385789,42.2294991,297.77,0,,323.82,0
$ODBNAV,20260501,182100,-8.7385785,42.2294989,297.69,0,,243.32,0
$ODBNAV,20260501,182200,-8.7385786,42.229499,297.74,0,,268.79,0
$ODBNAV,20260501,182300,-8.7385785,42.2294991,297.87,0,,283.23,0
$ODBNAV,20260501,182400,-8.7385783,42.2294986,297.63,0,,171.77,0
$ODBNAV,20260501,182500,-8.7385785,42.2294987,297.66,0,,9.35,0
$ODBNAV,20260501,182600,-8.738578,42.2294987,297.73,0,,117.65,0
$ODBNAV,20260501,182700,-8.7385787,42.2294991,297.8,0,,319.08,0
$ODBNAV,20260501,182800,-8.7385779,42.2294988,297.74,0,,163.42,0
$ODBNAV,20260501,182900,-8.7385785,42.2294992,297.87,0,,246.22,0
$ODBNAV,20260501,183000,-8.738578,42.2294987,297.76,0,,41.25,0
$ODBNAV,20260501,183100,-8.7385783,42.2294988,297.8,0,,317.91,0
$ODBNAV,20260501,183200,-8.7385783,42.2294988,297.89,0,,139.13,0
$ODBNAV,20260501,183300,-8.7385782,42.2294987,297.8,0,,302.96,0
$ODBNAV,20260501,183400,-8.7385786,42.2294988,297.84,0,,232.43,0
$ODBNAV,20260501,183500,-8.7385783,42.2294986,297.72,0,,238.33,0
$ODBNAV,20260501,183600,-8.738578,42.2294984,297.57,0,,51.28,0
$ODBNAV,20260501,183700,-8.7385788,42.2294992,297.9,0,,226.18,0
$ODBNAV,20260501,183800,-8.7385781,42.2294986,297.82,0,,52.65,0
$ODBNAV,20260501,183900,-8.7385782,42.2294988,297.79,0,,11.82,0
$ODBNAV,20260501,184000,-8.7385784,42.2294989,297.91,0,,88.49,0
$ODBNAV,20260501,184100,-8.7385777,42.2294985,297.67,0,,229.88,0
$ODBNAV,20260501,184200,-8.738578,42.2294988,298.01,0,,91.98,0
$ODBNAV,20260501,184300,-8.7385779,42.2294984,297.63,0,,304.97,0
$ODBNAV,20260501,184400,-8.738578,42.2294987,297.91,0,,36.57,0
$ODBNAV,20260501,184500,-8.7385775,42.2294983,297.6,0,,37.47,0
$ODBNAV,20260501,184600,-8.738578,42.2294985,297.75,0,,97.29,0
$ODBNAV,20260501,184700,-8.7385777,42.2294986,297.73,0,,259.84,0
$ODBNAV,20260501,184800,-8.7385776,42.229498,297.53,0,,305.36,0
$ODBNAV,20260501,184900,-8.7385776,42.2294982,297.6,0,,155.03,0
$ODBNAV,20260501,185000,-8.738578,42.2294985,297.71,0,,106,0
$ODBNAV,20260501,185100,-8.7385775,42.2294982,297.57,0,,88.78,0
$ODBNAV,20260501,185200,-8.7385775,42.2294984,297.66,0,,82.35,0
$ODBNAV,20260501,185300,-8.7385776,42.229498,297.56,0,,338.22,0
$ODBNAV,20260501,185400,-8.7385781,42.2294984,297.88,0,,147.3,0
$ODBNAV,20260501,185500,-8.7385776,42.229498,297.52,0,,321.48,0
$ODBNAV,20260501,185600,-8.7385775,42.2294981,297.63,0,,25.77,0
$ODBNAV,20260501,185700,-8.7385776,42.2294985,297.77,0,,284.69,0
$ODBNAV,20260501,185800,-8.7385772,42.2294984,297.79,0,,140.79,0
$ODBNAV,20260501,185900,-8.7385775,42.2294986,297.81,0,,323.47,0
$ODBNAV,20260501,190000,-8.7385771,42.2294984,297.71,0,,69.95,0
$ODBNAV,20260501,190100,-8.7385777,42.2294989,297.96,0,,249.48,0
$ODBNAV,20260501,190200,-8.7385771,42.2294981,297.63,0,,182.09,0
$ODBNAV,20260501,190300,-8.7385775,42.2294986,297.83,0,,267.26,0
$ODBNAV,20260501,190400,-8.7385776,42.2294984,297.73,0,,134.89,0
$ODBNAV,20260501,190500,-8.7385774,42.2294983,297.67,0,,76.79,0
$ODBNAV,20260501,190600,-8.7385776,42.2294981,297.64,0,,219.98,0
$ODBNAV,20260501,190700,-8.7385776,42.2294982,297.69,0,,6.53,0
$ODBNAV,20260501,190800,-8.7385774,42.2294981,297.65,0,,142.19,0
$ODBNAV,20260501,190900,-8.7385773,42.2294982,297.68,0,,261.21,0
$ODBNAV,20260501,191000,-8.7385775,42.2294982,297.7,0,,64.18,0
$ODBNAV,20260501,191100,-8.7385773,42.2294981,297.68,0,,216.76,0
$ODBNAV,20260501,191200,-8.7385773,42.229498,297.65,0,,123.66,0
$ODBNAV,20260501,191300,-8.7385773,42.2294979,297.62,0,,212.11,0
$ODBNAV,20260501,191400,-8.7385775,42.229498,297.61,0,,263.64,0
$ODBNAV,20260501,191500,-8.7385774,42.229498,297.6,0,,314.78,0
$ODBNAV,20260501,191600,-8.7385773,42.2294981,297.64,0,,348.92,0
$ODBNAV,20260501,191700,-8.7385775,42.229498,297.58,0,,146.68,0
$ODBNAV,20260501,191800,-8.7385773,42.2294979,297.6,0,,147.06,0
$ODBNAV,20260501,191900,-8.7385773,42.2294978,297.58,0,,42.34,0
$ODBNAV,20260501,192000,-8.7385773,42.2294981,297.66,0,,185.73,0
$ODBNAV,20260501,192100,-8.7385773,42.2294979,297.62,0,,304.05,0
$ODBNAV,20260501,192200,-8.7385771,42.2294979,297.65,0,,230.45,0
$ODBNAV,20260501,192300,-8.738577,42.229498,297.71,0,,78.6,0
$ODBNAV,20260501,192400,-8.7385765,42.2294977,297.65,0,,109.32,0
$ODBNAV,20260501,192500,-8.7385767,42.229498,297.74,0,,213.56,0
$ODBNAV,20260501,192600,-8.7385765,42.2294978,297.58,0,,59.04,0
$ODBNAV,20260501,192700,-8.7385768,42.2294982,297.72,0,,200.16,0
$ODBNAV,20260501,192800,-8.7385762,42.2294976,297.57,0,,176.56,0
$ODBNAV,20260501,192900,-8.7385767,42.2294981,297.65,0,,351.62,0
$ODBNAV,20260501,193000,-8.7385763,42.229498,297.61,0,,9.83,0
$ODBNAV,20260501,193100,-8.7385766,42.2294979,297.58,0,,260.14,0
$ODBNAV,20260501,193200,-8.7385766,42.229498,297.61,0,,114.8,0
$ODBNAV,20260501,193300,-8.7385765,42.2294977,297.53,0,,34.63,0
$ODBNAV,20260501,193400,-8.7385767,42.229498,297.6,0,,269.52,0
$ODBNAV,20260501,193500,-8.7385768,42.2294976,297.5,0,,271.74,0
$ODBNAV,20260501,193600,-8.7385769,42.2294978,297.53,0,,138.17,0
$ODBNAV,20260501,193700,-8.7385771,42.2294978,297.51,0,,325.83,0
$ODBNAV,20260501,193800,-8.7385768,42.2294975,297.47,0,,161.57,0
$ODBNAV,20260501,193900,-8.7385774,42.2294979,297.54,0,,269.53,0
$ODBNAV,20260501,194000,-8.7385768,42.2294974,297.44,0,,175.08,0
$ODBNAV,20260501,194100,-8.738577,42.2294978,297.55,0,,313.93,0
$ODBNAV,20260501,194200,-8.7385768,42.2294974,297.45,0,,47.75,0
$ODBNAV,20260501,194300,-8.7385769,42.2294976,297.5,0,,303.96,0
$ODBNAV,20260501,194400,-8.738577,42.2294977,297.49,0,,339.67,0
$ODBNAV,20260501,194500,-8.7385769,42.2294976,297.52,0,,180.52,0
$ODBNAV,20260501,194600,-8.7385767,42.2294976,297.51,0,,166.94,0
$ODBNAV,20260501,194700,-8.7385769,42.2294979,297.63,0,,124.33,0
$ODBNAV,20260501,194800,-8.7385768,42.2294976,297.54,0,,305.66,0
$ODBNAV,20260501,194900,-8.7385768,42.2294978,297.6,0,,180,0
$ODBNAV,20260501,195000,-8.7385766,42.2294978,297.63,0,,249.09,0
$ODBNAV,20260501,195100,-8.7385766,42.2294976,297.56,0,,230.71,0
$ODBNAV,20260501,195200,-8.7385765,42.2294979,297.7,0,,172.11,0
$ODBNAV,20260501,195300,-8.7385766,42.2294975,297.54,0,,284.97,0
$ODBNAV,20260501,195400,-8.7385765,42.2294978,297.65,0,,188.22,0
$ODBNAV,20260501,195500,-8.7385769,42.2294976,297.55,0,,330.08,0
$ODBNAV,20260501,195600,-8.7385763,42.2294974,297.54,0,,206.13,0
$ODBNAV,20260501,195700,-8.7385767,42.2294976,297.55,0,,112.46,0
$ODBNAV,20260501,195800,-8.7385765,42.2294974,297.51,0,,46.12,0
$ODBNAV,20260501,195900,-8.7385763,42.2294975,297.57,0,,51.35,0
$ODBNAV,20260501,200000,-8.7385764,42.2294973,297.5,0,,201.71,0
$ODBNAV,20260501,200100,-8.7385762,42.2294975,297.59,0,,130.63,0
$ODBNAV,20260501,200200,-8.7385764,42.2294975,297.53,0,,33.12,0
$ODBNAV,20260501,200300,-8.7385762,42.2294976,297.61,0,,236.28,0
$ODBNAV,20260501,200400,-8.7385765,42.2294975,297.51,0,,304.55,0
$ODBNAV,20260501,200500,-8.7385761,42.2294975,297.6,0,,239.9,0
$ODBNAV,20260501,200600,-8.7385767,42.2294975,297.59,0,,285.59,0
$ODBNAV,20260501,200700,-8.7385758,42.229497,297.51,0,,172.62,0
$ODBNAV,20260501,200800,-8.7385762,42.2294975,297.65,0,,129.76,0
$ODBNAV,20260501,200900,-8.7385756,42.2294968,297.44,0,,33.97,0
$ODBNAV,20260501,201000,-8.738576,42.2294975,297.68,0,,26.78,0
$ODBNAV,20260501,201100,-8.7385755,42.2294966,297.44,0,,279.73,0
$ODBNAV,20260501,201200,-8.7385755,42.2294972,297.68,0,,86.51,0
$ODBNAV,20260501,201300,-8.7385752,42.2294967,297.48,0,,354.36,0
$ODBNAV,20260501,201400,-8.7385754,42.2294971,297.61,0,,98.67,0
$ODBNAV,20260501,201500,-8.7385751,42.2294968,297.52,0,,152.36,0
$ODBNAV,20260501,201600,-8.7385751,42.2294969,297.55,0,,136.33,0
$ODBNAV,20260501,201700,-8.7385749,42.2294968,297.56,0,,36.25,0
$ODBNAV,20260501,201800,-8.7385748,42.2294966,297.53,0,,247.54,0
$ODBNAV,20260501,201900,-8.738575,42.2294968,297.55,0,,285.41,0
$ODBNAV,20260501,202000,-8.738575,42.2294967,297.51,0,,197.06,0
$ODBNAV,20260501,202100,-8.738575,42.2294967,297.52,0,,330.71,0
$ODBNAV,20260501,202200,-8.738575,42.2294966,297.5,0,,256.37,0
$ODBNAV,20260501,202300,-8.7385749,42.2294966,297.5,0,,145.91,0
$ODBNAV,20260501,202400,-8.7385749,42.2294965,297.48,0,,183.76,0
$ODBNAV,20260501,202500,-8.738575,42.2294968,297.52,0,,335.71,0
$ODBNAV,20260501,202600,-8.7385747,42.2294965,297.45,0,,336.56,0
$ODBNAV,20260501,202700,-8.7385748,42.2294967,297.5,0,,340.53,0
$ODBNAV,20260501,202800,-8.7385748,42.2294965,297.45,0,,197.34,0
$ODBNAV,20260501,202900,-8.738575,42.2294968,297.54,0,,47.63,0
$ODBNAV,20260501,203000,-8.7385747,42.2294964,297.44,0,,334.75,0
$ODBNAV,20260501,203100,-8.7385749,42.2294968,297.53,0,,86.32,0
$ODBNAV,20260501,203200,-8.738575,42.2294966,297.46,0,,338.22,0
$ODBNAV,20260501,203300,-8.738575,42.2294966,297.48,0,,151.81,0
$ODBNAV,20260501,203400,-8.7385752,42.2294967,297.47,0,,337.9,0
$ODBNAV,20260501,203500,-8.738575,42.2294964,297.44,0,,162.89,0
$ODBNAV,20260501,203600,-8.7385751,42.2294966,297.49,0,,171.19,0
$ODBNAV,20260501,203700,-8.7385751,42.2294964,297.43,0,,1.44,0
$ODBNAV,20260501,203800,-8.738575,42.2294964,297.5,0,,91.97,0
$ODBNAV,20260501,203900,-8.7385751,42.2294966,297.46,0,,323.76,0
$ODBNAV,20260501,204000,-8.7385752,42.2294966,297.51,0,,336.08,0
$ODBNAV,20260501,204100,-8.7385753,42.2294966,297.49,0,,237.04,0
$ODBNAV,20260501,204200,-8.7385753,42.2294967,297.51,0,,288.71,0
$ODBNAV,20260501,204300,-8.7385753,42.2294967,297.52,0,,102.28,0
$ODBNAV,20260501,204400,-8.7385753,42.2294967,297.51,0,,97.05,0
$ODBNAV,20260501,204500,-8.7385753,42.2294966,297.54,0,,151.23,0
$ODBNAV,20260501,204600,-8.7385753,42.2294965,297.52,0,,250.17,0
$ODBNAV,20260501,204700,-8.7385756,42.2294967,297.55,0,,185.12,0
$ODBNAV,20260501,204800,-8.7385754,42.2294965,297.48,0,,193.96,0
$ODBNAV,20260501,204900,-8.7385755,42.2294966,297.55,0,,82.5,0
$ODBNAV,20260501,205000,-8.7385756,42.2294963,297.45,0,,195.13,0
$ODBNAV,20260501,205100,-8.7385761,42.2294968,297.53,0,,251.36,0
$ODBNAV,20260501,205200,-8.7385759,42.2294965,297.44,0,,198.04,0
$ODBNAV,20260501,205300,-8.7385763,42.2294969,297.49,0,,219.67,0
$ODBNAV,20260501,205400,-8.7385763,42.2294968,297.44,0,,235.75,0
$ODBNAV,20260501,205500,-8.7385765,42.229497,297.47,0,,128.18,0
$ODBNAV,20260501,205600,-8.7385766,42.229497,297.46,0,,120.98,0
$ODBNAV,20260501,205700,-8.7385768,42.229497,297.44,0,,189.77,0
$ODBNAV,20260501,205800,-8.7385768,42.2294972,297.48,0,,11.24,0
$ODBNAV,20260501,205900,-8.7385767,42.2294972,297.47,0,,265.29,0
$ODBNAV,20260501,210000,-8.7385768,42.2294973,297.51,0,,345.77,0
$ODBNAV,20260501,210100,-8.7385768,42.2294971,297.49,0,,247.17,0
$ODBNAV,20260501,210200,-8.7385768,42.2294972,297.51,0,,198.25,0
$ODBNAV,20260501,210300,-8.7385768,42.2294972,297.48,0,,177.42,0
$ODBNAV,20260501,210400,-8.7385768,42.2294971,297.48,0,,218.21,0
$ODBNAV,20260501,210500,-8.7385771,42.2294973,297.46,0,,231.74,0
$ODBNAV,20260501,210600,-8.738577,42.229497,297.43,0,,143.28,0
$ODBNAV,20260501,210700,-8.738577,42.229497,297.43,0,,220.46,0
$ODBNAV,20260501,210800,-8.7385771,42.2294972,297.4,0,,246.33,0
$ODBNAV,20260501,210900,-8.7385771,42.2294971,297.41,0,,243.01,0
$ODBNAV,20260501,211000,-8.7385772,42.2294971,297.38,0,,0.51,0
$ODBNAV,20260501,211100,-8.7385775,42.2294971,297.41,0,,287.93,0
$ODBNAV,20260501,211200,-8.7385771,42.2294969,297.36,0,,203.44,0
$ODBNAV,20260501,211300,-8.7385774,42.2294972,297.41,0,,260.1,0
$ODBNAV,20260501,211400,-8.7385772,42.2294971,297.38,0,,55.79,0
$ODBNAV,20260501,211500,-8.7385773,42.2294971,297.39,0,,329.5,0
$ODBNAV,20260501,211600,-8.7385771,42.229497,297.42,0,,143.29,0
$ODBNAV,20260501,211700,-8.7385774,42.229497,297.39,0,,290.38,0
$ODBNAV,20260501,211800,-8.7385772,42.2294972,297.43,0,,132.58,0
$ODBNAV,20260501,211900,-8.7385771,42.229497,297.44,0,,277.77,0
$ODBNAV,20260501,212000,-8.7385772,42.2294972,297.46,0,,274.12,0
$ODBNAV,20260501,212100,-8.7385773,42.2294973,297.5,0,,294.57,0
$ODBNAV,20260501,212200,-8.7385772,42.2294973,297.48,0,,41.52,0
$ODBNAV,20260501,212300,-8.7385771,42.2294973,297.5,0,,21.95,0
$ODBNAV,20260501,212400,-8.7385771,42.2294972,297.51,0,,111.7,0
$ODBNAV,20260501,212500,-8.7385772,42.2294972,297.48,0,,71.96,0
$ODBNAV,20260501,212600,-8.7385772,42.2294974,297.51,0,,20.14,0
$ODBNAV,20260501,212700,-8.7385773,42.2294972,297.46,0,,346.84,0
$ODBNAV,20260501,212800,-8.7385771,42.2294973,297.5,0,,175.51,0
$ODBNAV,20260501,212900,-8.7385774,42.2294974,297.47,0,,182.93,0
$ODBNAV,20260501,213000,-8.7385773,42.2294972,297.47,0,,218.24,0
$ODBNAV,20260501,213100,-8.7385774,42.2294974,297.51,0,,341.35,0
$ODBNAV,20260501,213200,-8.7385772,42.2294968,297.42,0,,242.47,0
$ODBNAV,20260501,213300,-8.7385771,42.229497,297.53,0,,153.73,0
$ODBNAV,20260501,213400,-8.7385772,42.2294968,297.42,0,,210.2,0
$ODBNAV,20260501,213500,-8.738577,42.2294968,297.48,0,,154.83,0
$ODBNAV,20260501,213600,-8.738577,42.2294971,297.49,0,,345.13,0
$ODBNAV,20260501,213700,-8.7385771,42.2294969,297.44,0,,297.96,0
$ODBNAV,20260501,213800,-8.738577,42.2294969,297.48,0,,48.69,0
$ODBNAV,20260501,213900,-8.7385771,42.229497,297.5,0,,241.66,0
$ODBNAV,20260501,214000,-8.738577,42.2294969,297.45,0,,168,0
$ODBNAV,20260501,214100,-8.738577,42.229497,297.48,0,,4.67,0
$ODBNAV,20260501,214200,-8.738577,42.2294969,297.49,0,,229.85,0
$ODBNAV,20260501,214300,-8.738577,42.2294968,297.45,0,,241.89,0
$ODBNAV,20260501,214400,-8.7385772,42.229497,297.51,0,,7.74,0
$ODBNAV,20260501,214500,-8.7385771,42.2294968,297.46,0,,348.36,0
$ODBNAV,20260501,214600,-8.7385772,42.2294971,297.53,0,,330.07,0
$ODBNAV,20260501,214700,-8.738577,42.2294969,297.45,0,,24.79,0
$ODBNAV,20260501,214800,-8.7385772,42.229497,297.52,0,,141.57,0
$ODBNAV,20260501,214900,-8.7385771,42.2294969,297.48,0,,238.88,0
$ODBNAV,20260501,215000,-8.7385773,42.2294969,297.44,0,,94.68,0
$ODBNAV,20260501,215100,-8.7385772,42.229497,297.48,0,,80.26,0
$ODBNAV,20260501,215200,-8.7385774,42.2294969,297.47,0,,297.58,0
$ODBNAV,20260501,215300,-8.7385773,42.2294968,297.44,0,,99.21,0
$ODBNAV,20260501,215400,-8.7385774,42.2294969,297.46,0,,113.33,0
$ODBNAV,20260501,215500,-8.7385774,42.2294968,297.43,0,,89.8,0
$ODBNAV,20260501,215600,-8.7385773,42.229497,297.44,0,,13.02,0
$ODBNAV,20260501,215700,-8.7385774,42.2294969,297.45,0,,35.62,0
$ODBNAV,20260501,215800,-8.7385773,42.2294967,297.43,0,,201.17,0
$ODBNAV,20260501,215900,-8.7385773,42.2294968,297.45,0,,50.47,0
$ODBNAV,20260501,220000,-8.7385773,42.2294968,297.45,0,,247.3,0
$ODBNAV,20260501,220100,-8.7385772,42.2294966,297.45,0,,122.02,0
$ODBNAV,20260501,220200,-8.7385772,42.2294966,297.45,0,,15.14,0
$ODBNAV,20260501,220300,-8.7385776,42.229497,297.47,0,,353.16,0
$ODBNAV,20260501,220400,-8.7385774,42.2294966,297.44,0,,318.26,0
$ODBNAV,20260501,220500,-8.7385776,42.2294968,297.45,0,,222.36,0
$ODBNAV,20260501,220600,-8.7385774,42.2294965,297.36,0,,187.19,0
$ODBNAV,20260501,220700,-8.7385787,42.2294965,297.28,0,,295.91,0
$ODBNAV,20260501,220800,-8.7385791,42.2294958,297.19,0,,2.97,0
$ODBNAV,20260501,220900,-8.7385783,42.2294965,297.29,0,,252.96,0
$ODBNAV,20260501,221000,-8.7385786,42.2294966,297.28,0,,307.27,0
$ODBNAV,20260501,221100,-8.7385782,42.2294965,297.26,0,,194.29,0
$ODBNAV,20260501,221200,-8.7385789,42.2294964,297.21,0,,202.18,0
$ODBNAV,20260501,221300,-8.7385788,42.2294963,297.22,0,,83.75,0
$ODBNAV,20260501,221400,-8.7385786,42.2294966,297.25,0,,256.75,0
$ODBNAV,20260501,221500,-8.7385798,42.2294961,297.14,0,,155.85,0
$ODBNAV,20260501,221600,-8.7385782,42.2294968,297.35,0,,226.26,0
$ODBNAV,20260501,221700,-8.7385788,42.2294963,297.23,0,,168.73,0
$ODBNAV,20260501,221800,-8.738578,42.2294968,297.35,0,,86.57,0
$ODBNAV,20260501,221900,-8.7385788,42.2294965,297.28,0,,158.57,0
$ODBNAV,20260501,222000,-8.7385784,42.2294967,297.34,0,,104.68,0
$ODBNAV,20260501,222100,-8.7385785,42.2294967,297.29,0,,359.61,0
$ODBNAV,20260501,222200,-8.7385782,42.2294965,297.34,0,,230.93,0
$ODBNAV,20260501,222300,-8.7385787,42.2294965,297.3,0,,57.04,0
$ODBNAV,20260501,222400,-8.7385784,42.2294968,297.37,0,,148.96,0
$ODBNAV,20260501,222500,-8.7385785,42.2294966,297.29,0,,88.35,0
$ODBNAV,20260501,222600,-8.7385786,42.2294968,297.37,0,,305.24,0
$ODBNAV,20260501,222700,-8.7385781,42.2294966,297.32,0,,95.41,0
$ODBNAV,20260501,222800,-8.7385786,42.2294969,297.37,0,,291.31,0
$ODBNAV,20260501,222900,-8.7385784,42.2294967,297.34,0,,69.71,0
$ODBNAV,20260501,223000,-8.7385785,42.229497,297.33,0,,279.45,0
$ODBNAV,20260501,223100,-8.7385783,42.2294968,297.34,0,,36.59,0
$ODBNAV,20260501,223200,-8.7385783,42.2294968,297.34,0,,126.32,0
$ODBNAV,20260501,223300,-8.7385784,42.2294968,297.34,0,,40.42,0
$ODBNAV,20260501,223400,-8.7385782,42.2294969,297.36,0,,3.39,0
$ODBNAV,20260501,223500,-8.7385785,42.2294969,297.4,0,,170.19,0
$ODBNAV,20260501,223600,-8.7385784,42.2294969,297.36,0,,7.36,0
$ODBNAV,20260501,223700,-8.7385783,42.2294968,297.35,0,,166.84,0
$ODBNAV,20260501,223800,-8.7385784,42.229497,297.41,0,,14.91,0
$ODBNAV,20260501,223900,-8.7385785,42.2294969,297.33,0,,116.88,0
$ODBNAV,20260501,224000,-8.7385783,42.2294969,297.39,0,,83.09,0
$ODBNAV,20260501,224100,-8.7385782,42.2294969,297.35,0,,119.63,0
$ODBNAV,20260501,224200,-8.7385785,42.229497,297.4,0,,344.9,0
$ODBNAV,20260501,224300,-8.7385781,42.2294967,297.34,0,,65.24,0
$ODBNAV,20260501,224400,-8.7385784,42.229497,297.41,0,,324.47,0
$ODBNAV,20260501,224500,-8.7385781,42.2294968,297.36,0,,12.45,0
$ODBNAV,20260501,224600,-8.7385783,42.229497,297.37,0,,337.89,0
$ODBNAV,20260501,224700,-8.7385782,42.2294969,297.35,0,,103.32,0
$ODBNAV,20260501,224800,-8.7385784,42.229497,297.36,0,,126.72,0
$ODBNAV,20260501,224900,-8.7385783,42.2294969,297.36,0,,87.15,0
$ODBNAV,20260501,225000,-8.7385783,42.2294968,297.32,0,,175.17,0
$ODBNAV,20260501,225100,-8.7385784,42.2294971,297.36,0,,147.33,0
$ODBNAV,20260501,225200,-8.7385783,42.229497,297.32,0,,55.66,0
$ODBNAV,20260501,225300,-8.7385783,42.229497,297.33,0,,63.92,0
$ODBNAV,20260501,225400,-8.7385782,42.229497,297.32,0,,62.7,0
$ODBNAV,20260501,225500,-8.7385782,42.229497,297.36,0,,287.02,0
$ODBNAV,20260501,225600,-8.7385783,42.2294969,297.34,0,,312.33,0
$ODBNAV,20260501,225700,-8.7385788,42.2294972,297.33,0,,291.73,0
$ODBNAV,20260501,225800,-8.7385785,42.229497,297.33,0,,162.99,0
$ODBNAV,20260501,225900,-8.7385788,42.2294971,297.34,0,,222.27,0
$ODBNAV,20260501,230000,-8.7385784,42.2294971,297.34,0,,329.93,0
$ODBNAV,20260501,230100,-8.7385789,42.2294973,297.35,0,,291.49,0
$ODBNAV,20260501,230200,-8.7385786,42.2294973,297.34,0,,356.1,0
$ODBNAV,20260501,230300,-8.7385788,42.2294972,297.34,0,,44.11,0
$ODBNAV,20260501,230400,-8.7385785,42.2294973,297.37,0,,52.29,0
$ODBNAV,20260501,230500,-8.7385787,42.2294972,297.36,0,,227.49,0
$ODBNAV,20260501,230600,-8.7385788,42.2294974,297.37,0,,162.88,0
$ODBNAV,20260501,230700,-8.7385787,42.2294973,297.36,0,,220.06,0
$ODBNAV,20260501,230800,-8.7385791,42.2294975,297.38,0,,317.79,0
$ODBNAV,20260501,230900,-8.7385789,42.2294974,297.35,0,,251.28,0
$ODBNAV,20260501,231000,-8.7385789,42.2294973,297.36,0,,181.81,0
$ODBNAV,20260501,231100,-8.7385788,42.2294973,297.36,0,,240.02,0
$ODBNAV,20260501,231200,-8.7385792,42.2294975,297.36,0,,49.48,0
$ODBNAV,20260501,231300,-8.738579,42.2294974,297.38,0,,206.24,0
$ODBNAV,20260501,231400,-8.7385789,42.2294972,297.34,0,,167.77,0
$ODBNAV,20260501,231500,-8.738579,42.2294975,297.37,0,,211.58,0
$ODBNAV,20260501,231600,-8.7385792,42.2294973,297.32,0,,264.88,0
$ODBNAV,20260501,231700,-8.7385792,42.2294976,297.32,0,,51.09,0
$ODBNAV,20260501,231800,-8.7385792,42.2294975,297.34,0,,298.01,0
$ODBNAV,20260501,231900,-8.7385791,42.2294974,297.34,0,,276.39,0
$ODBNAV,20260501,232000,-8.7385793,42.2294974,297.34,0,,60.86,0
$ODBNAV,20260501,232100,-8.7385791,42.2294974,297.35,0,,213.3,0
$ODBNAV,20260501,232200,-8.7385794,42.2294975,297.35,0,,322.92,0
$ODBNAV,20260501,232300,-8.7385791,42.2294974,297.35,0,,352.08,0
$ODBNAV,20260501,232400,-8.7385794,42.2294974,297.34,0,,244.96,0
$ODBNAV,20260501,232500,-8.7385791,42.2294975,297.37,0,,261.26,0
$ODBNAV,20260501,232600,-8.7385791,42.2294975,297.35,0,,126.07,0
$ODBNAV,20260501,232700,-8.7385793,42.2294974,297.36,0,,222.45,0
$ODBNAV,20260501,232800,-8.7385791,42.2294975,297.36,0,,297.95,0
$ODBNAV,20260501,232900,-8.7385793,42.2294974,297.36,0,,311.98,0
$ODBNAV,20260501,233000,-8.7385792,42.2294973,297.38,0,,172.18,0
$ODBNAV,20260501,233100,-8.7385791,42.2294974,297.37,0,,72.2,0
$ODBNAV,20260501,233200,-8.7385793,42.2294975,297.38,0,,326.08,0
$ODBNAV,20260501,233300,-8.7385793,42.2294974,297.38,0,,224.88,0
$ODBNAV,20260501,233400,-8.7385792,42.2294974,297.39,0,,172.53,0
$ODBNAV,20260501,233500,-8.7385792,42.2294973,297.37,0,,174.03,0
$ODBNAV,20260501,233600,-8.7385791,42.2294975,297.41,0,,311.51,0
$ODBNAV,20260501,233700,-8.7385789,42.2294974,297.4,0,,162.44,0
$ODBNAV,20260501,233800,-8.7385792,42.2294974,297.4,0,,84.02,0
$ODBNAV,20260501,233900,-8.7385793,42.2294974,297.4,0,,148.5,0
$ODBNAV,20260501,234000,-8.7385792,42.2294976,297.4,0,,18.25,0
$ODBNAV,20260501,234100,-8.7385793,42.2294976,297.41,0,,42.61,0
$ODBNAV,20260501,234200,-8.7385792,42.2294976,297.42,0,,275.38,0
$ODBNAV,20260501,234300,-8.7385792,42.2294976,297.42,0,,254.39,0
$ODBNAV,20260501,234400,-8.7385793,42.2294977,297.44,0,,287.33,0
$ODBNAV,20260501,234500,-8.7385792,42.2294977,297.44,0,,0.34,0
$ODBNAV,20260501,234600,-8.7385794,42.2294978,297.45,0,,47.55,0
$ODBNAV,20260501,234700,-8.7385793,42.2294976,297.42,0,,125.47,0
$ODBNAV,20260501,234800,-8.7385795,42.2294976,297.43,0,,234.09,0
$ODBNAV,20260501,234900,-8.7385793,42.2294976,297.43,0,,55.22,0
$ODBNAV,20260501,235000,-8.7385795,42.2294976,297.43,0,,222.58,0
$ODBNAV,20260501,235100,-8.7385794,42.2294976,297.41,0,,197.93,0
$ODBNAV,20260501,235200,-8.7385797,42.2294978,297.41,0,,286.99,0
$ODBNAV,20260501,235300,-8.7385796,42.2294977,297.42,0,,20.43,0
$ODBNAV,20260501,235400,-8.7385797,42.2294976,297.41,0,,283.01,0
$ODBNAV,20260501,235500,-8.7385794,42.2294976,297.4,0,,248.6,0
$ODBNAV,20260501,235600,-8.7385798,42.2294979,297.4,0,,354.44,0
$ODBNAV,20260501,235700,-8.7385797,42.2294976,297.39,0,,136.41,0
$ODBNAV,20260501,235800,-8.7385797,42.2294978,297.38,0,,264.49,0
$ODBNAV,20260501,235900,-8.7385797,42.2294976,297.38,0,,306.15,0
$ODBNAV,20260502,000000,-8.7385798,42.2294979,297.41,0,,55.52,0
$ODBNAV,20260502,000100,-8.7385797,42.2294979,297.4,0,,269.97,0
$ODBNAV,20260502,000200,-8.7385799,42.2294977,297.37,0,,122.1,0
$ODBNAV,20260502,000300,-8.7385799,42.2294978,297.38,0,,264.82,0
$ODBNAV,20260502,000400,-8.7385798,42.2294978,297.38,0,,150.35,0
$ODBNAV,20260502,000500,-8.7385799,42.229498,297.38,0,,259.2,0
$ODBNAV,20260502,000600,-8.7385796,42.2294977,297.37,0,,123.15,0
$ODBNAV,20260502,000700,-8.73858,42.229498,297.38,0,,36.06,0
$ODBNAV,20260502,000800,-8.7385799,42.2294979,297.38,0,,5.99,0
$ODBNAV,20260502,000900,-8.73858,42.229498,297.38,0,,35.44,0
$ODBNAV,20260502,001000,-8.73858,42.2294979,297.37,0,,15.48,0
$ODBNAV,20260502,001100,-8.7385804,42.2294976,297.34,0,,162.2,0
$ODBNAV,20260502,001200,-8.73858,42.229498,297.32,0,,355.31,0
$ODBNAV,20260502,001300,-8.7385805,42.2294979,297.35,0,,110.94,0
$ODBNAV,20260502,001400,-8.7385805,42.2294975,297.3,0,,115.45,0
$ODBNAV,20260502,001500,-8.7385803,42.229498,297.33,0,,181.7,0
$ODBNAV,20260502,001600,-8.7385803,42.229498,297.32,0,,171.91,0
$ODBNAV,20260502,001700,-8.7385802,42.2294981,297.32,0,,62.6,0
$ODBNAV,20260502,001800,-8.7385804,42.2294977,297.31,0,,336.86,0
$ODBNAV,20260502,001900,-8.7385803,42.229498,297.3,0,,1.65,0
$ODBNAV,20260502,002000,-8.7385804,42.229498,297.33,0,,321.2,0
$ODBNAV,20260502,002100,-8.7385805,42.2294979,297.29,0,,329.23,0
$ODBNAV,20260502,002200,-8.7385806,42.229498,297.31,0,,249.7,0
$ODBNAV,20260502,002300,-8.7385803,42.229498,297.32,0,,291.16,0
$ODBNAV,20260502,002400,-8.7385809,42.2294982,297.33,0,,24.55,0
$ODBNAV,20260502,002500,-8.7385805,42.2294982,297.32,0,,279.38,0
$ODBNAV,20260502,002600,-8.7385808,42.2294983,297.32,0,,197.18,0
$ODBNAV,20260502,002700,-8.7385805,42.2294983,297.31,0,,105.06,0
$ODBNAV,20260502,002800,-8.7385808,42.2294984,297.33,0,,359.02,0
$ODBNAV,20260502,002900,-8.7385805,42.2294984,297.32,0,,244.1,0
$ODBNAV,20260502,003000,-8.7385808,42.2294984,297.33,0,,334.74,0
$ODBNAV,20260502,003100,-8.7385805,42.2294985,297.33,0,,341.25,0
$ODBNAV,20260502,003200,-8.7385806,42.2294986,297.34,0,,300.91,0
$ODBNAV,20260502,003300,-8.7385804,42.2294985,297.36,0,,340.54,0
$ODBNAV,20260502,003400,-8.7385804,42.2294984,297.36,0,,130.72,0
$ODBNAV,20260502,003500,-8.7385806,42.2294985,297.36,0,,326.65,0
$ODBNAV,20260502,003600,-8.7385806,42.2294984,297.37,0,,335.71,0
$ODBNAV,20260502,003700,-8.7385807,42.2294986,297.36,0,,267.27,0
$ODBNAV,20260502,003800,-8.7385805,42.2294985,297.35,0,,137.11,0
$ODBNAV,20260502,003900,-8.7385806,42.2294984,297.35,0,,291.18,0
$ODBNAV,20260502,004000,-8.7385806,42.2294985,297.35,0,,102.15,0
$ODBNAV,20260502,004100,-8.7385804,42.2294987,297.36,0,,325.45,0
$ODBNAV,20260502,004200,-8.7385806,42.2294987,297.36,0,,55.51,0
$ODBNAV,20260502,004300,-8.7385805,42.2294987,297.38,0,,267.72,0
$ODBNAV,20260502,004400,-8.7385805,42.2294988,297.39,0,,311.3,0
$ODBNAV,20260502,004500,-8.7385806,42.2294986,297.38,0,,181.61,0
$ODBNAV,20260502,004600,-8.7385804,42.2294987,297.37,0,,70.12,0
$ODBNAV,20260502,004700,-8.7385807,42.2294987,297.38,0,,107.26,0
$ODBNAV,20260502,004800,-8.7385804,42.2294986,297.36,0,,248.25,0
$ODBNAV,20260502,004900,-8.7385808,42.2294986,297.37,0,,168.01,0
$ODBNAV,20260502,005000,-8.7385805,42.2294987,297.36,0,,11.78,0
$ODBNAV,20260502,005100,-8.7385807,42.2294987,297.36,0,,132.32,0
$ODBNAV,20260502,005200,-8.7385808,42.2294986,297.36,0,,224.32,0
$ODBNAV,20260502,005300,-8.7385807,42.2294987,297.36,0,,7.39,0
$ODBNAV,20260502,005400,-8.7385807,42.2294988,297.36,0,,333.45,0
$ODBNAV,20260502,005500,-8.7385807,42.2294984,297.36,0,,157.13,0
$ODBNAV,20260502,005600,-8.7385807,42.2294987,297.35,0,,253.24,0
$ODBNAV,20260502,005700,-8.7385808,42.2294987,297.36,0,,324.46,0
$ODBNAV,20260502,005800,-8.7385809,42.2294985,297.36,0,,143.55,0
$ODBNAV,20260502,005900,-8.7385809,42.2294987,297.36,0,,321.7,0
$ODBNAV,20260502,010000,-8.7385809,42.2294987,297.36,0,,36.44,0
$ODBNAV,20260502,010100,-8.7385808,42.2294987,297.37,0,,233.1,0
$ODBNAV,20260502,010200,-8.7385811,42.2294987,297.37,0,,85.82,0
$ODBNAV,20260502,010300,-8.7385809,42.2294987,297.38,0,,77.32,0
$ODBNAV,20260502,010400,-8.7385809,42.2294989,297.39,0,,353.54,0
$ODBNAV,20260502,010500,-8.7385808,42.2294988,297.38,0,,8.59,0
$ODBNAV,20260502,010600,-8.7385809,42.2294988,297.4,0,,1.48,0
$ODBNAV,20260502,010700,-8.7385811,42.2294987,297.4,0,,19.22,0
$ODBNAV,20260502,010800,-8.7385809,42.2294988,297.4,0,,83.87,0
$ODBNAV,20260502,010900,-8.738581,42.2294989,297.41,0,,219.68,0
$ODBNAV,20260502,011000,-8.738581,42.2294987,297.41,0,,216.08,0
$ODBNAV,20260502,011100,-8.7385811,42.2294989,297.42,0,,292.35,0
$ODBNAV,20260502,011200,-8.738581,42.2294987,297.42,0,,44.4,0
$ODBNAV,20260502,011300,-8.7385812,42.2294988,297.44,0,,90.09,0
$ODBNAV,20260502,011400,-8.738581,42.2294987,297.41,0,,153.44,0
$ODBNAV,20260502,011500,-8.7385812,42.2294989,297.43,0,,118.51,0
$ODBNAV,20260502,011600,-8.738581,42.2294989,297.41,0,,124.61,0
$ODBNAV,20260502,011700,-8.7385813,42.229499,297.42,0,,86.63,0
$ODBNAV,20260502,011800,-8.7385813,42.2294989,297.4,0,,310.46,0
$ODBNAV,20260502,011900,-8.7385813,42.2294988,297.41,0,,323.68,0
$ODBNAV,20260502,012000,-8.7385813,42.229499,297.41,0,,18,0
$ODBNAV,20260502,012100,-8.7385811,42.2294988,297.4,0,,75.42,0
$ODBNAV,20260502,012200,-8.7385813,42.2294988,297.42,0,,112.19,0
$ODBNAV,20260502,012300,-8.7385811,42.2294988,297.41,0,,169.87,0
$ODBNAV,20260502,012400,-8.7385812,42.2294991,297.42,0,,256.73,0
$ODBNAV,20260502,012500,-8.7385812,42.229499,297.42,0,,76.42,0
$ODBNAV,20260502,012600,-8.7385817,42.2294989,297.44,0,,190.95,0
$ODBNAV,20260502,012700,-8.7385817,42.2294989,297.44,0,,241.05,0
$ODBNAV,20260502,012800,-8.7385818,42.2294989,297.45,0,,338.24,0
$ODBNAV,20260502,012900,-8.7385817,42.2294991,297.45,0,,38.92,0
$ODBNAV,20260502,013000,-8.7385817,42.229499,297.45,0,,164.21,0
$ODBNAV,20260502,013100,-8.738582,42.229499,297.46,0,,254.87,0
$ODBNAV,20260502,013200,-8.7385817,42.2294991,297.46,0,,132.55,0
$ODBNAV,20260502,013300,-8.7385818,42.2294992,297.47,0,,301.44,0
$ODBNAV,20260502,013400,-8.738582,42.2294991,297.48,0,,164.23,0
$ODBNAV,20260502,013500,-8.7385819,42.229499,297.47,0,,66.65,0
$ODBNAV,20260502,013600,-8.7385818,42.2294991,297.46,0,,328.79,0
$ODBNAV,20260502,013700,-8.7385818,42.229499,297.47,0,,17.94,0
$ODBNAV,20260502,013800,-8.7385822,42.2294991,297.48,0,,297.9,0
$ODBNAV,20260502,013900,-8.7385817,42.2294991,297.48,0,,108.18,0
$ODBNAV,20260502,014000,-8.7385821,42.2294992,297.48,0,,19.12,0
$ODBNAV,20260502,014100,-8.7385818,42.2294992,297.48,0,,57.62,0
$ODBNAV,20260502,014200,-8.738582,42.2294992,297.49,0,,165.86,0
$ODBNAV,20260502,014300,-8.7385818,42.2294992,297.48,0,,296.15,0
$ODBNAV,20260502,014400,-8.7385821,42.2294992,297.49,0,,306.71,0
$ODBNAV,20260502,014500,-8.7385821,42.2294991,297.5,0,,319.94,0
$ODBNAV,20260502,014600,-8.738582,42.2294992,297.5,0,,202.41,0
$ODBNAV,20260502,014700,-8.7385822,42.2294992,297.51,0,,268.43,0
$ODBNAV,20260502,014800,-8.738582,42.2294992,297.49,0,,132.15,0
$ODBNAV,20260502,014900,-8.7385823,42.2294993,297.51,0,,319.62,0
$ODBNAV,20260502,015000,-8.7385822,42.2294991,297.49,0,,186.64,0
$ODBNAV,20260502,015100,-8.7385824,42.2294993,297.51,0,,39.57,0
$ODBNAV,20260502,015200,-8.738582,42.2294993,297.51,0,,315.18,0
$ODBNAV,20260502,015300,-8.738582,42.2294992,297.5,0,,172.41,0
$ODBNAV,20260502,015400,-8.7385821,42.2294994,297.52,0,,277.9,0
$ODBNAV,20260502,015500,-8.7385815,42.2294995,297.51,0,,25.62,0
$ODBNAV,20260502,015600,-8.7385819,42.2294994,297.52,0,,30.78,0
$ODBNAV,20260502,015700,-8.7385817,42.2294995,297.5,0,,16.12,0
$ODBNAV,20260502,015800,-8.7385816,42.2294992,297.51,0,,76.95,0
$ODBNAV,20260502,015900,-8.7385816,42.2294996,297.51,0,,122.18,0
$ODBNAV,20260502,020000,-8.7385814,42.2294995,297.5,0,,326.75,0
$ODBNAV,20260502,020100,-8.7385815,42.2294996,297.52,0,,95.13,0
$ODBNAV,20260502,020200,-8.7385814,42.2294995,297.5,0,,133.66,0
$ODBNAV,20260502,020300,-8.7385815,42.2294997,297.52,0,,15.19,0
$ODBNAV,20260502,020400,-8.7385812,42.2294999,297.52,0,,39.61,0
$ODBNAV,20260502,020500,-8.7385813,42.2294996,297.51,0,,342.33,0
$ODBNAV,20260502,020600,-8.7385814,42.2294998,297.53,0,,338.9,0
$ODBNAV,20260502,020700,-8.7385813,42.2294997,297.52,0,,153.98,0
$ODBNAV,20260502,020800,-8.7385815,42.2294998,297.55,0,,41.59,0
$ODBNAV,20260502,020900,-8.7385812,42.2294997,297.52,0,,97.34,0
$ODBNAV,20260502,021000,-8.7385815,42.2294998,297.52,0,,242.96,0
$ODBNAV,20260502,021100,-8.7385815,42.2294998,297.54,0,,89.99,0
$ODBNAV,20260502,021200,-8.7385816,42.2294999,297.52,0,,29.79,0
$ODBNAV,20260502,021300,-8.7385813,42.2294998,297.52,0,,351.93,0
$ODBNAV,20260502,021400,-8.7385815,42.2294999,297.52,0,,343.67,0
$ODBNAV,20260502,021500,-8.7385813,42.2294999,297.53,0,,272.02,0
$ODBNAV,20260502,021600,-8.7385813,42.2294999,297.53,0,,7.12,0
$ODBNAV,20260502,021700,-8.7385813,42.2295,297.52,0,,31.97,0
$ODBNAV,20260502,021800,-8.7385815,42.2294999,297.55,0,,183.01,0
$ODBNAV,20260502,021900,-8.7385814,42.2294999,297.53,0,,137.3,0
$ODBNAV,20260502,022000,-8.7385815,42.2294999,297.54,0,,217.43,0
$ODBNAV,20260502,022100,-8.7385814,42.2295,297.54,0,,134.36,0
$ODBNAV,20260502,022200,-8.7385813,42.2294999,297.53,0,,166.04,0
$ODBNAV,20260502,022300,-8.7385814,42.2294999,297.56,0,,271.06,0
$ODBNAV,20260502,022400,-8.7385812,42.2294999,297.52,0,,76.71,0
$ODBNAV,20260502,022500,-8.7385816,42.2295,297.55,0,,234.27,0
$ODBNAV,20260502,022600,-8.7385813,42.2294999,297.52,0,,293.83,0
$ODBNAV,20260502,022700,-8.7385814,42.2294999,297.53,0,,266.81,0
$ODBNAV,20260502,022800,-8.7385813,42.2294998,297.52,0,,122.2,0
$ODBNAV,20260502,022900,-8.7385814,42.2295,297.52,0,,308.53,0
$ODBNAV,20260502,023000,-8.7385814,42.2295,297.52,0,,70.1,0
$ODBNAV,20260502,023100,-8.7385814,42.2295,297.51,0,,322.96,0
$ODBNAV,20260502,023200,-8.7385815,42.2295,297.52,0,,111.8,0
$ODBNAV,20260502,023300,-8.7385814,42.2295,297.53,0,,35.28,0
$ODBNAV,20260502,023400,-8.7385813,42.2294999,297.52,0,,282.43,0
$ODBNAV,20260502,023500,-8.7385813,42.2294999,297.53,0,,56.12,0
$ODBNAV,20260502,023600,-8.7385813,42.2294999,297.52,0,,332.17,0
$ODBNAV,20260502,023700,-8.7385816,42.2295002,297.53,0,,263.84,0
$ODBNAV,20260502,023800,-8.7385814,42.2295003,297.52,0,,52.51,0
$ODBNAV,20260502,023900,-8.7385815,42.2295003,297.53,0,,63.43,0
$ODBNAV,20260502,024000,-8.7385817,42.2295003,297.53,0,,219.62,0
$ODBNAV,20260502,024100,-8.7385817,42.2295003,297.54,0,,157.31,0
$ODBNAV,20260502,024200,-8.7385817,42.2295004,297.54,0,,311.7,0
$ODBNAV,20260502,024300,-8.7385818,42.2295002,297.55,0,,96.12,0
$ODBNAV,20260502,024400,-8.7385817,42.2295003,297.55,0,,337.12,0
$ODBNAV,20260502,024500,-8.7385817,42.2295001,297.55,0,,316.08,0
$ODBNAV,20260502,024600,-8.7385822,42.2295003,297.56,0,,92.28,0
$ODBNAV,20260502,024700,-8.7385818,42.2295001,297.54,0,,293.86,0
$ODBNAV,20260502,024800,-8.7385822,42.2295002,297.56,0,,162.15,0
$ODBNAV,20260502,024900,-8.738582,42.2295002,297.54,0,,287.78,0
$ODBNAV,20260502,025000,-8.7385821,42.2295003,297.55,0,,168.8,0
$ODBNAV,20260502,025100,-8.7385821,42.2295003,297.54,0,,343.29,0
$ODBNAV,20260502,025200,-8.7385822,42.2295002,297.54,0,,151.37,0
$ODBNAV,20260502,025300,-8.7385822,42.2295002,297.54,0,,291.35,0
$ODBNAV,20260502,025400,-8.7385822,42.2295003,297.55,0,,224.5,0
$ODBNAV,20260502,025500,-8.7385822,42.2295003,297.55,0,,172.44,0
$ODBNAV,20260502,025600,-8.7385822,42.2295003,297.55,0,,237.61,0
$ODBNAV,20260502,025700,-8.7385822,42.2295003,297.57,0,,39.25,0
$ODBNAV,20260502,025800,-8.7385823,42.2295003,297.55,0,,81.7,0
$ODBNAV,20260502,025900,-8.7385823,42.2295004,297.55,0,,27.99,0
$ODBNAV,20260502,030000,-8.7385821,42.2295002,297.56,0,,304.32,0
$ODBNAV,20260502,030100,-8.7385822,42.2295003,297.56,0,,154.54,0
$ODBNAV,20260502,030200,-8.7385822,42.2295003,297.54,0,,308.94,0
$ODBNAV,20260502,030300,-8.7385824,42.2295004,297.55,0,,91.48,0
$ODBNAV,20260502,030400,-8.738582,42.2295003,297.53,0,,321.18,0
$ODBNAV,20260502,030500,-8.7385824,42.2295002,297.55,0,,91.3,0
$ODBNAV,20260502,030600,-8.7385822,42.2295003,297.55,0,,333.92,0
$ODBNAV,20260502,030700,-8.7385823,42.2295003,297.55,0,,310.29,0
$ODBNAV,20260502,030800,-8.7385823,42.2295004,297.55,0,,136.34,0
$ODBNAV,20260502,030900,-8.7385822,42.2295003,297.55,0,,268.32,0
$ODBNAV,20260502,031000,-8.7385821,42.2295003,297.56,0,,154.48,0
$ODBNAV,20260502,031100,-8.7385822,42.2295004,297.55,0,,299.67,0
$ODBNAV,20260502,031200,-8.7385823,42.2295004,297.56,0,,124.4,0
$ODBNAV,20260502,031300,-8.7385821,42.2295002,297.55,0,,132.33,0
$ODBNAV,20260502,031400,-8.7385823,42.2295003,297.56,0,,193.45,0
$ODBNAV,20260502,031500,-8.7385819,42.2295003,297.54,0,,252.77,0
$ODBNAV,20260502,031600,-8.7385823,42.2295003,297.55,0,,156.43,0
$ODBNAV,20260502,031700,-8.7385822,42.2295004,297.54,0,,226.68,0
$ODBNAV,20260502,031800,-8.7385822,42.2295003,297.54,0,,239.68,0
$ODBNAV,20260502,031900,-8.7385821,42.2295004,297.53,0,,157.42,0
$ODBNAV,20260502,032000,-8.7385822,42.2295003,297.54,0,,26.59,0
$ODBNAV,20260502,032100,-8.7385822,42.2295003,297.54,0,,151.33,0
$ODBNAV,20260502,032200,-8.7385823,42.2295004,297.53,0,,309.53,0
$ODBNAV,20260502,032300,-8.7385821,42.2295003,297.53,0,,121.52,0
$ODBNAV,20260502,032400,-8.7385824,42.2295004,297.56,0,,103.26,0
$ODBNAV,20260502,032500,-8.7385821,42.2295003,297.53,0,,353.15,0
$ODBNAV,20260502,032600,-8.7385823,42.2295003,297.54,0,,85.45,0
$ODBNAV,20260502,032700,-8.7385822,42.2295003,297.54,0,,75.94,0
$ODBNAV,20260502,032800,-8.7385821,42.2295004,297.54,0,,114.66,0
$ODBNAV,20260502,032900,-8.7385823,42.2295005,297.53,0,,312.01,0
$ODBNAV,20260502,033000,-8.7385822,42.2295003,297.53,0,,131.09,0
$ODBNAV,20260502,033100,-8.7385822,42.2295004,297.52,0,,354.63,0
$ODBNAV,20260502,033200,-8.7385821,42.2295005,297.53,0,,55.11,0
$ODBNAV,20260502,033300,-8.7385823,42.2295005,297.53,0,,352.76,0
$ODBNAV,20260502,033400,-8.738582,42.2295004,297.52,0,,331.95,0
$ODBNAV,20260502,033500,-8.7385823,42.2295004,297.52,0,,250.06,0
$ODBNAV,20260502,033600,-8.738582,42.2295002,297.51,0,,12.67,0
$ODBNAV,20260502,033700,-8.7385823,42.2295004,297.51,0,,40.46,0
$ODBNAV,20260502,033800,-8.738582,42.2295003,297.51,0,,347.61,0
$ODBNAV,20260502,033900,-8.7385822,42.2295002,297.5,0,,32.04,0
$ODBNAV,20260502,034000,-8.7385823,42.2295003,297.5,0,,349.72,0
$ODBNAV,20260502,034100,-8.7385819,42.2295002,297.5,0,,289.63,0
$ODBNAV,20260502,034200,-8.7385823,42.2295004,297.51,0,,270.99,0
$ODBNAV,20260502,034300,-8.7385822,42.2295002,297.51,0,,298.37,0
$ODBNAV,20260502,034400,-8.7385821,42.2295002,297.51,0,,168.52,0
$ODBNAV,20260502,034500,-8.7385822,42.2295003,297.51,0,,293.6,0
$ODBNAV,20260502,034600,-8.738582,42.2295002,297.51,0,,309.14,0
$ODBNAV,20260502,034700,-8.7385822,42.2295003,297.51,0,,123.31,0
$ODBNAV,20260502,034800,-8.7385821,42.2295002,297.52,0,,248.41,0
$ODBNAV,20260502,034900,-8.7385823,42.2295002,297.5,0,,94.6,0
$ODBNAV,20260502,035000,-8.7385823,42.2295002,297.52,0,,303.3,0
$ODBNAV,20260502,035100,-8.7385821,42.2295001,297.52,0,,48.56,0
$ODBNAV,20260502,035200,-8.7385821,42.2295,297.51,0,,134.54,0
$ODBNAV,20260502,035300,-8.7385823,42.2295001,297.52,0,,93.8,0
$ODBNAV,20260502,035400,-8.738582,42.2295,297.5,0,,225.13,0
$ODBNAV,20260502,035500,-8.7385823,42.2295002,297.52,0,,256.72,0
$ODBNAV,20260502,035600,-8.7385822,42.2295,297.5,0,,120.41,0
$ODBNAV,20260502,035700,-8.7385823,42.2295001,297.53,0,,164.9,0
$ODBNAV,20260502,035800,-8.738582,42.2294999,297.5,0,,314.15,0
$ODBNAV,20260502,035900,-8.7385822,42.2295002,297.51,0,,313.17,0
$ODBNAV,20260502,040000,-8.738582,42.2295,297.5,0,,97.2,0
$ODBNAV,20260502,040100,-8.7385822,42.2295,297.49,0,,197.71,0
$ODBNAV,20260502,040200,-8.7385823,42.2295,297.51,0,,93.11,0
$ODBNAV,20260502,040300,-8.7385822,42.2294999,297.48,0,,131.36,0
$ODBNAV,20260502,040400,-8.7385822,42.2295001,297.5,0,,27.21,0
$ODBNAV,20260502,040500,-8.7385822,42.2294998,297.48,0,,88.67,0
$ODBNAV,20260502,040600,-8.7385823,42.2295001,297.47,0,,28.16,0
$ODBNAV,20260502,040700,-8.7385823,42.2295,297.47,0,,342.84,0
$ODBNAV,20260502,040800,-8.7385821,42.2294999,297.46,0,,340.64,0
$ODBNAV,20260502,040900,-8.7385822,42.2294998,297.47,0,,233.56,0
$ODBNAV,20260502,041000,-8.7385822,42.2294999,297.45,0,,51.72,0
$ODBNAV,20260502,041100,-8.7385823,42.2294998,297.47,0,,263.62,0
$ODBNAV,20260502,041200,-8.7385823,42.2294999,297.48,0,,351.35,0
$ODBNAV,20260502,041300,-8.7385821,42.2294999,297.48,0,,249.51,0
$ODBNAV,20260502,041400,-8.7385821,42.2295,297.47,0,,137.18,0
$ODBNAV,20260502,041500,-8.7385823,42.2294999,297.47,0,,224.58,0
$ODBNAV,20260502,041600,-8.7385822,42.2294999,297.48,0,,249.96,0
$ODBNAV,20260502,041700,-8.7385823,42.2294999,297.49,0,,135.69,0
$ODBNAV,20260502,041800,-8.738582,42.2294998,297.48,0,,225.29,0
$ODBNAV,20260502,041900,-8.7385823,42.2294998,297.48,0,,208.16,0
$ODBNAV,20260502,042000,-8.7385822,42.2294998,297.48,0,,254.85,0
$ODBNAV,20260502,042100,-8.7385823,42.2294998,297.47,0,,217.05,0
$ODBNAV,20260502,042200,-8.7385821,42.2294999,297.46,0,,301.76,0
$ODBNAV,20260502,042300,-8.738582,42.2294999,297.45,0,,138.36,0
$ODBNAV,20260502,042400,-8.7385823,42.2294997,297.44,0,,255.89,0
$ODBNAV,20260502,042500,-8.7385823,42.2294997,297.42,0,,178.1,0
$ODBNAV,20260502,042600,-8.7385823,42.2294999,297.42,0,,350.19,0
$ODBNAV,20260502,042700,-8.7385821,42.2294998,297.41,0,,33.47,0
$ODBNAV,20260502,042800,-8.7385824,42.2294999,297.43,0,,9.79,0
$ODBNAV,20260502,042900,-8.7385822,42.2294997,297.41,0,,238.99,0
$ODBNAV,20260502,043000,-8.7385823,42.2294998,297.43,0,,225.52,0
$ODBNAV,20260502,043100,-8.7385822,42.2294999,297.42,0,,352.44,0
$ODBNAV,20260502,043200,-8.7385821,42.2294997,297.42,0,,162.76,0
$ODBNAV,20260502,043300,-8.7385823,42.2294998,297.44,0,,326.55,0
$ODBNAV,20260502,043400,-8.738582,42.2294998,297.42,0,,94.38,0
$ODBNAV,20260502,043500,-8.7385823,42.2294997,297.44,0,,354.37,0
$ODBNAV,20260502,043600,-8.7385822,42.2294995,297.44,0,,343.66,0
$ODBNAV,20260502,043700,-8.7385823,42.2294996,297.44,0,,135.09,0
$ODBNAV,20260502,043800,-8.7385822,42.2294997,297.44,0,,254.65,0
$ODBNAV,20260502,043900,-8.7385821,42.2294995,297.43,0,,21.51,0
$ODBNAV,20260502,044000,-8.7385822,42.2294999,297.45,0,,204.19,0
$ODBNAV,20260502,044100,-8.7385819,42.2294997,297.46,0,,202.78,0
$ODBNAV,20260502,044200,-8.7385823,42.2294998,297.45,0,,29.88,0
$ODBNAV,20260502,044300,-8.7385821,42.2294995,297.42,0,,353.13,0
$ODBNAV,20260502,044400,-8.7385822,42.2294997,297.43,0,,308.5,0
$ODBNAV,20260502,044500,-8.7385822,42.2294994,297.43,0,,79.73,0
$ODBNAV,20260502,044600,-8.738582,42.2294998,297.44,0,,78.2,0
$ODBNAV,20260502,044700,-8.7385823,42.2294997,297.44,0,,282.75,0
$ODBNAV,20260502,044800,-8.738582,42.2294995,297.4,0,,318.36,0
$ODBNAV,20260502,044900,-8.7385821,42.2294995,297.4,0,,267.92,0
$ODBNAV,20260502,045000,-8.738582,42.2294994,297.4,0,,80,0
$ODBNAV,20260502,045100,-8.7385819,42.2294995,297.43,0,,143.58,0
$ODBNAV,20260502,045200,-8.7385818,42.2294993,297.4,0,,307.65,0
$ODBNAV,20260502,045300,-8.738582,42.2294993,297.39,0,,117.33,0
$ODBNAV,20260502,045400,-8.7385821,42.2294993,297.39,0,,332.97,0
$ODBNAV,20260502,045500,-8.738582,42.2294994,297.39,0,,36.63,0
$ODBNAV,20260502,045600,-8.7385819,42.2294995,297.38,0,,63.87,0
$ODBNAV,20260502,045700,-8.7385819,42.2294993,297.38,0,,309.51,0
$ODBNAV,20260502,045800,-8.738582,42.2294994,297.38,0,,290.21,0
$ODBNAV,20260502,045900,-8.738582,42.2294993,297.4,0,,112.37,0
$ODBNAV,20260502,050000,-8.7385818,42.2294994,297.37,0,,37.2,0
$ODBNAV,20260502,050100,-8.7385818,42.2294994,297.39,0,,319.84,0
$ODBNAV,20260502,050200,-8.738582,42.2294994,297.39,0,,112.08,0
$ODBNAV,20260502,050300,-8.7385817,42.2294993,297.38,0,,10.67,0
$ODBNAV,20260502,050400,-8.7385819,42.2294994,297.39,0,,317.82,0
$ODBNAV,20260502,050500,-8.7385818,42.2294994,297.4,0,,337.2,0
$ODBNAV,20260502,050600,-8.7385817,42.2294993,297.39,0,,298.05,0
$ODBNAV,20260502,050700,-8.7385818,42.2294995,297.41,0,,355.02,0
$ODBNAV,20260502,050800,-8.7385817,42.2294995,297.4,0,,317.82,0
$ODBNAV,20260502,050900,-8.7385817,42.2294994,297.4,0,,335.51,0
$ODBNAV,20260502,051000,-8.7385817,42.2294993,297.4,0,,287.38,0
$ODBNAV,20260502,051100,-8.7385817,42.2294993,297.38,0,,291.44,0
$ODBNAV,20260502,051200,-8.7385818,42.2294994,297.38,0,,149.42,0
$ODBNAV,20260502,051300,-8.7385817,42.2294993,297.4,0,,193.52,0
$ODBNAV,20260502,051400,-8.7385818,42.2294994,297.38,0,,131.56,0
$ODBNAV,20260502,051500,-8.7385817,42.2294993,297.37,0,,182.09,0
$ODBNAV,20260502,051600,-8.7385816,42.229499,297.35,0,,251.03,0
$ODBNAV,20260502,051700,-8.7385817,42.2294993,297.38,0,,162.09,0
$ODBNAV,20260502,051800,-8.7385819,42.2294995,297.4,0,,250.25,0
$ODBNAV,20260502,051900,-8.7385815,42.2294991,297.34,0,,79.92,0
$ODBNAV,20260502,052000,-8.7385817,42.2294993,297.4,0,,311,0
$ODBNAV,20260502,052100,-8.7385815,42.2294991,297.36,0,,198.87,0
$ODBNAV,20260502,052200,-8.7385817,42.2294992,297.34,0,,263.65,0
$ODBNAV,20260502,052300,-8.7385817,42.2294993,297.37,0,,120.27,0
$ODBNAV,20260502,052400,-8.7385816,42.2294991,297.34,0,,162.81,0
$ODBNAV,20260502,052500,-8.7385815,42.2294991,297.38,0,,87.86,0
$ODBNAV,20260502,052600,-8.7385814,42.2294991,297.35,0,,195.63,0
$ODBNAV,20260502,052700,-8.7385814,42.2294992,297.37,0,,51.04,0
$ODBNAV,20260502,052800,-8.7385814,42.2294991,297.36,0,,107.68,0
$ODBNAV,20260502,052900,-8.7385815,42.2294992,297.4,0,,319.68,0
$ODBNAV,20260502,053000,-8.7385814,42.229499,297.36,0,,291.96,0
$ODBNAV,20260502,053100,-8.7385815,42.2294992,297.38,0,,220.2,0
$ODBNAV,20260502,053200,-8.7385814,42.2294991,297.36,0,,128.17,0
$ODBNAV,20260502,053300,-8.7385815,42.2294992,297.37,0,,122.45,0
$ODBNAV,20260502,053400,-8.7385813,42.2294991,297.35,0,,244.47,0
$ODBNAV,20260502,053500,-8.7385814,42.2294992,297.34,0,,97.95,0
$ODBNAV,20260502,053600,-8.7385814,42.2294992,297.34,0,,242.57,0
$ODBNAV,20260502,053700,-8.7385814,42.2294992,297.35,0,,247.17,0
$ODBNAV,20260502,053800,-8.7385811,42.2294989,297.34,0,,266.68,0
$ODBNAV,20260502,053900,-8.7385812,42.2294992,297.36,0,,165.98,0
$ODBNAV,20260502,054000,-8.738581,42.229499,297.35,0,,64.82,0
$ODBNAV,20260502,054100,-8.7385811,42.2294989,297.34,0,,191.64,0
$ODBNAV,20260502,054200,-8.738581,42.229499,297.36,0,,116.68,0
$ODBNAV,20260502,054302,-8.7385807,42.2294986,297.35,0,,267.57,0
$ODBNAV,20260502,054400,-8.7385809,42.2294989,297.38,0,,187.93,0
$ODBNAV,20260502,054500,-8.7385809,42.2294986,297.33,0,,269.46,0
$ODBNAV,20260502,054600,-8.7385808,42.2294985,297.34,0,,282.02,0
$ODBNAV,20260502,054700,-8.7385812,42.2294985,297.28,0,,147.18,0
$ODBNAV,20260502,054800,-8.7385809,42.2294985,297.32,0,,164.95,0
$ODBNAV,20260502,054900,-8.738581,42.2294986,297.32,0,,111.79,0
$ODBNAV,20260502,055000,-8.7385809,42.2294986,297.32,0,,173.41,0
$ODBNAV,20260502,055100,-8.7385808,42.2294987,297.36,0,,42.06,0
$ODBNAV,20260502,055200,-8.738581,42.2294986,297.33,0,,250.84,0
$ODBNAV,20260502,055300,-8.7385809,42.2294985,297.32,0,,183.18,0
$ODBNAV,20260502,055400,-8.738581,42.2294987,297.31,0,,175.6,0
$ODBNAV,20260502,055500,-8.7385809,42.2294987,297.32,0,,303.59,0
$ODBNAV,20260502,055600,-8.7385809,42.2294986,297.32,0,,326.74,0
$ODBNAV,20260502,055700,-8.7385809,42.2294988,297.33,0,,51.28,0
$ODBNAV,20260502,055800,-8.7385807,42.2294986,297.33,0,,25.98,0
$ODBNAV,20260502,055900,-8.7385809,42.2294986,297.32,0,,222.84,0
$ODBNAV,20260502,060000,-8.7385806,42.2294984,297.3,0,,308.06,0
$ODBNAV,20260502,060100,-8.7385806,42.2294986,297.32,0,,278.6,0
$ODBNAV,20260502,060200,-8.7385804,42.2294986,297.33,0,,288.33,0
$ODBNAV,20260502,060300,-8.7385806,42.2294987,297.34,0,,119.84,0
$ODBNAV,20260502,060400,-8.7385804,42.2294985,297.31,0,,327.01,0
$ODBNAV,20260502,060500,-8.7385806,42.2294988,297.35,0,,158.58,0
$ODBNAV,20260502,060601,-8.7385806,42.2294987,297.36,0,,267.31,0
$ODBNAV,20260502,060700,-8.7385805,42.2294986,297.34,0,,104.61,0
$ODBNAV,20260502,060800,-8.7385807,42.2294986,297.36,0,,271.7,0
$ODBNAV,20260502,060900,-8.7385804,42.2294983,297.34,0,,173.64,0
$ODBNAV,20260502,061000,-8.7385805,42.2294985,297.37,0,,259.87,0
$ODBNAV,20260502,061100,-8.7385802,42.2294983,297.36,0,,147.96,0
$ODBNAV,20260502,061200,-8.7385805,42.2294984,297.35,0,,48.29,0
$ODBNAV,20260502,061300,-8.7385804,42.2294986,297.36,0,,71.22,0
$ODBNAV,20260502,061400,-8.7385802,42.2294985,297.39,0,,327.13,0
$ODBNAV,20260502,061500,-8.7385802,42.2294989,297.43,0,,252.97,0
$ODBNAV,20260502,061600,-8.73858,42.2294988,297.38,0,,79.06,0
$ODBNAV,20260502,061700,-8.73858,42.2294986,297.34,0,,346.06,0
$ODBNAV,20260502,061800,-8.7385801,42.2294987,297.36,0,,305.21,0
$ODBNAV,20260502,061900,-8.7385799,42.2294986,297.35,0,,67.6,0
$ODBNAV,20260502,062000,-8.7385801,42.2294987,297.36,0,,55.42,0
$ODBNAV,20260502,062100,-8.73858,42.2294985,297.34,0,,69.09,0
$ODBNAV,20260502,062200,-8.73858,42.2294985,297.32,0,,117.65,0
$ODBNAV,20260502,062300,-8.7385799,42.2294984,297.33,0,,313.97,0
$ODBNAV,20260502,062400,-8.7385799,42.2294983,297.32,0,,159.02,0
$ODBNAV,20260502,062500,-8.73858,42.2294984,297.32,0,,274.98,0
$ODBNAV,20260502,062600,-8.73858,42.2294981,297.26,0,,349.16,0
$ODBNAV,20260502,062700,-8.73858,42.2294983,297.3,0,,277.95,0
$ODBNAV,20260502,062800,-8.7385798,42.229498,297.27,0,,122.33,0
$ODBNAV,20260502,062900,-8.7385804,42.2294981,297.22,0,,270.92,0
$ODBNAV,20260502,063000,-8.7385803,42.2294979,297.21,0,,347.31,0
$ODBNAV,20260502,063100,-8.7385803,42.2294982,297.24,0,,267.57,0
$ODBNAV,20260502,063200,-8.7385799,42.2294982,297.29,0,,292.02,0
$ODBNAV,20260502,063300,-8.7385801,42.2294982,297.29,0,,230.57,0
$ODBNAV,20260502,063400,-8.7385799,42.2294982,297.3,0,,206.93,0
$ODBNAV,20260502,063500,-8.7385803,42.2294983,297.31,0,,345.86,0
$ODBNAV,20260502,063600,-8.73858,42.229498,297.29,0,,82.78,0
$ODBNAV,20260502,063700,-8.7385802,42.2294985,297.32,0,,114.69,0
$ODBNAV,20260502,063800,-8.7385799,42.2294981,297.28,0,,34,0
$ODBNAV,20260502,063900,-8.7385801,42.2294982,297.3,0,,225.83,0
$ODBNAV,20260502,064000,-8.7385797,42.2294981,297.3,0,,295.31,0
$ODBNAV,20260502,064100,-8.73858,42.2294984,297.33,0,,329.34,0
$ODBNAV,20260502,064200,-8.7385802,42.2294979,297.23,0,,296.05,0
$ODBNAV,20260502,064300,-8.73858,42.229498,297.23,0,,271.69,0
$ODBNAV,20260502,064400,-8.7385802,42.2294978,297.19,0,,125.14,0
$ODBNAV,20260502,064500,-8.7385802,42.2294981,297.22,0,,98.78,0
$ODBNAV,20260502,064600,-8.7385802,42.229498,297.2,0,,20.81,0
$ODBNAV,20260502,064700,-8.7385804,42.2294979,297.19,0,,272.53,0
$ODBNAV,20260502,064800,-8.73858,42.2294979,297.22,0,,85.78,0
$ODBNAV,20260502,064900,-8.7385803,42.2294977,297.17,0,,118.88,0
$ODBNAV,20260502,065000,-8.7385801,42.2294979,297.21,0,,284.57,0
$ODBNAV,20260502,065100,-8.7385804,42.2294975,297.15,0,,225.56,0
$ODBNAV,20260502,065200,-8.7385799,42.2294978,297.2,0,,28.09,0
$ODBNAV,20260502,065300,-8.7385801,42.2294979,297.23,0,,92.46,0
$ODBNAV,20260502,065400,-8.73858,42.2294978,297.21,0,,70.24,0
$ODBNAV,20260502,065500,-8.7385798,42.2294979,297.22,0,,293.53,0
$ODBNAV,20260502,065600,-8.7385802,42.2294976,297.18,0,,100.3,0
$ODBNAV,20260502,065700,-8.7385796,42.2294982,297.29,0,,177.09,0
$ODBNAV,20260502,065800,-8.738581,42.2294975,297.13,0,,35.42,0
$ODBNAV,20260502,065900,-8.7385797,42.2294979,297.28,0,,324.89,0
$ODBNAV,20260502,070000,-8.73858,42.2294973,297.2,0,,359.96,0
$ODBNAV,20260502,070100,-8.7385814,42.2294973,297.09,0,,337.15,0
$ODBNAV,20260502,070200,-8.7385808,42.2294969,297.23,0,,357.7,0
$ODBNAV,20260502,070300,-8.7385805,42.2294977,297.38,0,,123.72,0
$ODBNAV,20260502,070400,-8.73858,42.2294963,297.68,0,,249.27,0
$ODBNAV,20260502,070500,-8.7385817,42.229496,297.17,0,,330.95,0
$ODBNAV,20260502,070600,-8.7385823,42.2294966,297.04,0,,122.95,0
$ODBNAV,20260502,070700,-8.7385803,42.2294962,297.49,0,,138.73,0
$ODBNAV,20260502,070800,-8.7385803,42.2294963,297.65,0,,215.08,0
$ODBNAV,20260502,070900,-8.738583,42.2294954,297.26,0,,241.03,0
$ODBNAV,20260502,071000,-8.7385858,42.2294933,297.16,0,,321.22,0
$ODBNAV,20260502,071100,-8.7385822,42.2294951,297.27,0,,85.82,0
$ODBNAV,20260502,071200,-8.738579,42.2294968,297.62,0,,357.27,0
$ODBNAV,20260502,071300,-8.7385796,42.2294968,297.35,0,,195.41,0
$ODBNAV,20260502,071400,-8.7385847,42.2294945,297.32,0,,211.12,0
$ODBNAV,20260502,071500,-8.7385847,42.229494,297.13,0,,82.02,0
$ODBNAV,20260502,071600,-8.7385813,42.229495,297.43,0,,8.2,0
$ODBNAV,20260502,071700,-8.7385807,42.2294965,297.06,0,,87.89,0
$ODBNAV,20260502,071800,-8.7385815,42.2294968,297.26,0,,175.97,0
$ODBNAV,20260502,071900,-8.7385788,42.2294971,297.37,0,,139.23,0
$ODBNAV,20260502,072000,-8.7385797,42.2294978,297.53,0,,358.73,0
$ODBNAV,20260502,072100,-8.7385788,42.2294969,297.4,0,,337.21,0
$ODBNAV,20260502,072200,-8.7385788,42.229498,297.49,0,,179.2,0
$ODBNAV,20260502,072300,-8.7385795,42.2294974,297.34,0,,265.7,0
$ODBNAV,20260502,072400,-8.7385783,42.2294973,297.31,0,,204.32,0
$ODBNAV,20260502,072500,-8.7385785,42.2294977,297.36,0,,126.14,0
$ODBNAV,20260502,072600,-8.7385785,42.2294976,297.36,0,,193.74,0
$ODBNAV,20260502,072700,-8.7385786,42.2294976,297.35,0,,305.1,0
$ODBNAV,20260502,072800,-8.7385799,42.2294973,297.2,0,,84.19,0
$ODBNAV,20260502,072900,-8.7385788,42.2294979,297.4,0,,305.35,0
$ODBNAV,20260502,073000,-8.7385787,42.2294974,297.28,0,,168.98,0
$ODBNAV,20260502,073100,-8.7385795,42.2294974,297.21,0,,58.35,0
$ODBNAV,20260502,073200,-8.7385787,42.2294977,297.39,0,,0.5,0
$ODBNAV,20260502,073300,-8.738579,42.2294975,297.28,0,,213.91,0
$ODBNAV,20260502,073400,-8.7385789,42.2294976,297.3,0,,309.85,0
$ODBNAV,20260502,073500,-8.7385785,42.2294972,297.26,0,,108.71,0
$ODBNAV,20260502,073600,-8.7385793,42.2294975,297.26,0,,192.78,0
$ODBNAV,20260502,073700,-8.7385789,42.2294971,297.24,0,,334.98,0
$ODBNAV,20260502,073800,-8.7385791,42.2294976,297.29,0,,34.13,0
$ODBNAV,20260502,073900,-8.738579,42.2294969,297.25,0,,132.27,0
$ODBNAV,20260502,074000,-8.7385804,42.2294975,297.25,0,,228.04,0
$ODBNAV,20260502,074100,-8.7385788,42.229497,297.28,0,,344.91,0
$ODBNAV,20260502,074200,-8.7385792,42.2294974,297.33,0,,51.04,0
$ODBNAV,20260502,074300,-8.7385793,42.2294974,297.26,0,,351.45,0
$ODBNAV,20260502,074400,-8.7385791,42.2294972,297.32,0,,29.84,0
$ODBNAV,20260502,074500,-8.7385792,42.2294974,297.31,0,,328.05,0
$ODBNAV,20260502,074600,-8.7385788,42.2294973,297.28,0,,178.16,0
$ODBNAV,20260502,074700,-8.7385794,42.2294976,297.34,0,,196.08,0
$ODBNAV,20260502,074800,-8.7385789,42.229497,297.22,0,,235.64,0
$ODBNAV,20260502,074900,-8.7385797,42.2294972,297.14,0,,98.93,0
$ODBNAV,20260502,075000,-8.738579,42.2294973,297.3,0,,15.2,0
$ODBNAV,20260502,075100,-8.7385791,42.229497,297.25,0,,347.32,0
$ODBNAV,20260502,075200,-8.738579,42.229497,297.26,0,,107.3,0
$ODBNAV,20260502,075300,-8.7385791,42.2294968,297.26,0,,341.04,0
$ODBNAV,20260502,075400,-8.7385795,42.2294972,297.28,0,,298.33,0
$ODBNAV,20260502,075500,-8.7385788,42.229497,297.3,0,,314.8,0
$ODBNAV,20260502,075600,-8.7385791,42.2294973,297.42,0,,19.77,0
$ODBNAV,20260502,075700,-8.7385788,42.2294967,297.31,0,,83.48,0
$ODBNAV,20260502,075800,-8.738579,42.2294974,297.44,0,,162.97,0
$ODBNAV,20260502,075900,-8.738579,42.2294968,297.28,0,,348.03,0
$ODBNAV,20260502,080000,-8.7385788,42.229497,297.36,0,,97.05,0
$ODBNAV,20260502,080100,-8.7385789,42.2294967,297.29,0,,237.7,0
$ODBNAV,20260502,080200,-8.7385789,42.2294971,297.36,0,,152.38,0
$ODBNAV,20260502,080300,-8.7385782,42.2294967,297.34,0,,281.12,0
$ODBNAV,20260502,080400,-8.7385785,42.2294968,297.34,0,,188.24,0
$ODBNAV,20260502,080500,-8.7385785,42.2294969,297.3,0,,58.99,0
$ODBNAV,20260502,080600,-8.7385785,42.2294967,297.3,0,,310.46,0
$ODBNAV,20260502,080700,-8.7385787,42.2294967,297.31,0,,271.48,0
$ODBNAV,20260502,080800,-8.7385787,42.2294964,297.24,0,,253.23,0
$ODBNAV,20260502,080900,-8.7385794,42.2294964,297.14,0,,6.02,0
$ODBNAV,20260502,081000,-8.7385789,42.2294964,297.19,0,,246.44,0
$ODBNAV,20260502,081100,-8.7385791,42.2294964,297.15,0,,236.85,0
$ODBNAV,20260502,081200,-8.7385792,42.2294966,297.17,0,,6.29,0
$ODBNAV,20260502,081300,-8.7385786,42.229497,297.32,0,,178.76,0
$ODBNAV,20260502,081400,-8.738579,42.2294966,297.15,0,,323.55,0
$ODBNAV,20260502,081500,-8.7385787,42.2294967,297.17,0,,296.61,0
$ODBNAV,20260502,081600,-8.7385786,42.2294967,297.18,0,,40.41,0
$ODBNAV,20260502,081700,-8.7385785,42.2294965,297.13,0,,57.45,0
$ODBNAV,20260502,081800,-8.738579,42.2294963,297.08,0,,198.16,0
$ODBNAV,20260502,081900,-8.7385798,42.2294959,297,0,,214.64,0
$ODBNAV,20260502,082000,-8.7385802,42.2294962,296.98,0,,169.74,0
$ODBNAV,20260502,082100,-8.7385811,42.2294956,296.89,0,,267.97,0
$ODBNAV,20260502,082200,-8.7385826,42.2294955,296.74,0,,266.64,0
$ODBNAV,20260502,082300,-8.7385831,42.2294954,296.7,0,,121.53,0
$ODBNAV,20260502,082400,-8.7385824,42.2294958,296.75,0,,358.01,0
$ODBNAV,20260502,082500,-8.7385822,42.2294957,296.74,0,,4.04,0
$ODBNAV,20260502,082600,-8.7385823,42.2294956,296.73,0,,189.69,0
$ODBNAV,20260502,082700,-8.7385829,42.2294954,296.7,0,,273.17,0
$ODBNAV,20260502,082800,-8.7385824,42.2294955,296.73,0,,165.96,0
$ODBNAV,20260502,082900,-8.7385819,42.2294957,296.76,0,,202.05,0
$ODBNAV,20260502,083000,-8.7385819,42.2294957,296.78,0,,14.09,0
$ODBNAV,20260502,083100,-8.7385815,42.2294959,296.81,0,,306.83,0
$ODBNAV,20260502,083200,-8.7385823,42.2294957,296.73,0,,176.31,0
$ODBNAV,20260502,083300,-8.7385827,42.2294956,296.7,0,,259.04,0
$ODBNAV,20260502,083400,-8.7385845,42.229495,296.56,0,,186.69,0
$ODBNAV,20260502,083500,-8.7385845,42.229495,296.57,0,,152.79,0
$ODBNAV,20260502,083600,-8.7385842,42.2294954,296.59,0,,187.92,0
$ODBNAV,20260502,083700,-8.7385838,42.2294955,296.63,0,,37.41,0
$ODBNAV,20260502,083800,-8.7385824,42.229496,296.77,0,,59.53,0
$ODBNAV,20260502,083900,-8.7385812,42.2294963,296.91,0,,103.09,0
$ODBNAV,20260502,084000,-8.7385806,42.2294968,296.98,0,,71.52,0
$ODBNAV,20260502,084100,-8.7385804,42.2294967,297.01,0,,329.88,0
$ODBNAV,20260502,084200,-8.7385814,42.2294967,296.92,0,,287.5,0
$ODBNAV,20260502,084300,-8.7385813,42.2294965,296.92,0,,75.8,0
$ODBNAV,20260502,084400,-8.7385802,42.2294972,297.13,0,,355.07,0
$ODBNAV,20260502,084500,-8.73858,42.2294974,297.18,0,,205.32,0
$ODBNAV,20260502,084600,-8.7385801,42.2294968,297.03,0,,311.61,0
$ODBNAV,20260502,084700,-8.7385802,42.229497,297.03,0,,63.35,0
$ODBNAV,20260502,084800,-8.7385804,42.2294968,296.97,0,,266.74,0
$ODBNAV,20260502,084900,-8.7385805,42.2294968,296.97,0,,176.66,0
$ODBNAV,20260502,085000,-8.7385804,42.229497,296.99,0,,33.87,0
$ODBNAV,20260502,085100,-8.7385804,42.229497,297.01,0,,225.95,0
$ODBNAV,20260502,085200,-8.7385804,42.2294968,297.01,0,,292.39,0
$ODBNAV,20260502,085300,-8.7385803,42.2294971,297.07,0,,173.5,0
$ODBNAV,20260502,085400,-8.7385799,42.2294968,297.05,0,,275.8,0
$ODBNAV,20260502,085500,-8.7385805,42.2294967,296.97,0,,168.3,0
$ODBNAV,20260502,085600,-8.7385818,42.2294961,296.79,0,,280.45,0
$ODBNAV,20260502,085700,-8.7385853,42.229495,296.58,0,,92.45,0
$ODBNAV,20260502,085800,-8.7385809,42.2294968,296.98,0,,45,0
$ODBNAV,20260502,085900,-8.7385823,42.2294958,296.76,0,,260.65,0
$ODBNAV,20260502,090000,-8.7385856,42.229494,296.77,0,,106.9,0
$ODBNAV,20260502,090100,-8.738581,42.2294962,296.82,0,,23.84,0
$ODBNAV,20260502,090200,-8.7385816,42.2294956,296.92,0,,273.5,0
$ODBNAV,20260502,090300,-8.7385862,42.2294944,296.54,0,,223.47,0
$ODBNAV,20260502,090400,-8.7385847,42.2294948,296.65,0,,348.05,0
$ODBNAV,20260502,090500,-8.7385845,42.229495,296.64,0,,220.09,0
$ODBNAV,20260502,090600,-8.738585,42.229495,296.56,0,,48.91,0
$ODBNAV,20260502,090700,-8.7385843,42.2294954,296.58,0,,244.96,0
$ODBNAV,20260502,090800,-8.7385853,42.229495,296.54,0,,322.11,0
$ODBNAV,20260502,090900,-8.7385852,42.2294949,296.57,0,,146.04,0
$ODBNAV,20260502,091000,-8.738585,42.229495,296.56,0,,251.4,0
$ODBNAV,20260502,091100,-8.7385856,42.2294945,296.62,0,,170.19,0
$ODBNAV,20260502,091200,-8.7385849,42.2294948,296.62,0,,7.5,0
$ODBNAV,20260502,091300,-8.7385852,42.2294948,296.59,0,,203.64,0
$ODBNAV,20260502,091400,-8.7385853,42.2294948,296.54,0,,81.43,0
$ODBNAV,20260502,091500,-8.7385854,42.2294948,296.52,0,,221.11,0
$ODBNAV,20260502,091600,-8.7385851,42.2294951,296.5,0,,75.19,0
$ODBNAV,20260502,091700,-8.7385843,42.2294956,296.56,0,,298.4,0
$ODBNAV,20260502,091800,-8.738585,42.2294952,296.52,0,,342.87,0
$ODBNAV,20260502,091900,-8.7385848,42.2294953,296.55,0,,98.79,0
$ODBNAV,20260502,092000,-8.738585,42.2294951,296.5,0,,207.92,0
$ODBNAV,20260502,092100,-8.7385855,42.2294948,296.52,0,,273.42,0
$ODBNAV,20260502,092200,-8.7385853,42.229495,296.5,0,,169.65,0
$ODBNAV,20260502,092300,-8.7385857,42.2294947,296.52,0,,45.01,0
$ODBNAV,20260502,092400,-8.7385855,42.2294949,296.49,0,,193.83,0
$ODBNAV,20260502,092500,-8.7385856,42.2294948,296.51,0,,240.04,0
$ODBNAV,20260502,092600,-8.7385858,42.2294944,296.56,0,,65.61,0
$ODBNAV,20260502,092700,-8.7385857,42.2294948,296.51,0,,45.58,0
$ODBNAV,20260502,092800,-8.7385857,42.2294946,296.52,0,,245.39,0
$ODBNAV,20260502,092900,-8.7385853,42.2294947,296.56,0,,330.47,0
$ODBNAV,20260502,093000,-8.7385851,42.2294948,296.56,0,,45.13,0
$ODBNAV,20260502,093100,-8.7385838,42.2294954,296.62,0,,156.74,0
$ODBNAV,20260502,093200,-8.7385847,42.2294951,296.56,0,,101.09,0
$ODBNAV,20260502,093300,-8.7385841,42.2294955,296.6,0,,37.65,0
$ODBNAV,20260502,093400,-8.7385843,42.2294954,296.58,0,,146.59,0
$ODBNAV,20260502,093500,-8.7385846,42.2294952,296.58,0,,162.81,0
$ODBNAV,20260502,093600,-8.7385846,42.2294952,296.58,0,,119.04,0
$ODBNAV,20260502,093700,-8.7385846,42.2294952,296.58,0,,269.83,0
$ODBNAV,20260502,093800,-8.7385846,42.2294952,296.57,0,,286.21,0
$ODBNAV,20260502,093900,-8.738584,42.2294954,296.6,0,,43.49,0
$ODBNAV,20260502,094000,-8.738584,42.2294955,296.61,0,,251.58,0
$ODBNAV,20260502,094100,-8.738584,42.2294955,296.61,0,,206.18,0
$ODBNAV,20260502,094200,-8.7385842,42.2294954,296.61,0,,3.43,0
$ODBNAV,20260502,094300,-8.7385836,42.2294956,296.67,0,,352.69,0
$ODBNAV,20260502,094400,-8.7385841,42.2294954,296.62,0,,192.11,0
$ODBNAV,20260502,094500,-8.738584,42.2294955,296.63,0,,81.85,0
$ODBNAV,20260502,094600,-8.7385838,42.2294954,296.64,0,,275.99,0
$ODBNAV,20260502,094700,-8.7385832,42.2294958,296.71,0,,2,0
$ODBNAV,20260502,094800,-8.7385834,42.2294956,296.67,0,,71.46,0
$ODBNAV,20260502,094900,-8.7385829,42.2294958,296.73,0,,358.47,0
$ODBNAV,20260502,095000,-8.7385833,42.2294956,296.68,0,,41.67,0
$ODBNAV,20260502,095100,-8.738583,42.2294957,296.7,0,,198.75,0
$ODBNAV,20260502,095200,-8.7385826,42.2294959,296.75,0,,356.8,0
$ODBNAV,20260502,095300,-8.7385826,42.2294959,296.77,0,,253.33,0
$ODBNAV,20260502,095400,-8.7385823,42.229496,296.79,0,,281.07,0
$ODBNAV,20260502,095500,-8.7385818,42.2294963,296.87,0,,89.91,0
$ODBNAV,20260502,095600,-8.7385817,42.2294963,296.88,0,,284.58,0
$ODBNAV,20260502,095700,-8.7385817,42.229496,296.87,0,,342.5,0
$ODBNAV,20260502,095800,-8.7385819,42.2294963,296.86,0,,164.55,0
$ODBNAV,20260502,095900,-8.7385823,42.2294961,296.78,0,,57.27,0
$ODBNAV,20260502,100000,-8.7385822,42.2294962,296.82,0,,297.69,0
$ODBNAV,20260502,100100,-8.7385809,42.2294964,296.96,0,,26.46,0
$ODBNAV,20260502,100200,-8.7385811,42.2294967,296.97,0,,64.92,0
$ODBNAV,20260502,100300,-8.7385804,42.2294968,297.06,0,,62.16,0
$ODBNAV,20260502,100400,-8.7385797,42.2294976,297.37,0,,120.12,0
$ODBNAV,20260502,100500,-8.7385795,42.2294972,297.26,0,,338.53,0
$ODBNAV,20260502,100600,-8.7385791,42.2294973,297.33,0,,19.63,0
$ODBNAV,20260502,100700,-8.7385793,42.2294975,297.38,0,,154.66,0
$ODBNAV,20260502,100800,-8.7385791,42.2294969,297.21,0,,103.32,0
$ODBNAV,20260502,100900,-8.7385795,42.2294969,297.18,0,,313.91,0
$ODBNAV,20260502,101100,-8.7385799,42.2294967,297.14,0,,117.73,0
$ODBNAV,20260502,101200,-8.7385797,42.2294966,297.11,0,,197.73,0
$ODBNAV,20260502,101300,-8.7385805,42.2294964,297.05,0,,241.67,0
$ODBNAV,20260502,101400,-8.7385792,42.2294968,297.23,0,,72.26,0
$ODBNAV,20260502,101500,-8.7385819,42.2294961,296.94,0,,276.64,0
$ODBNAV,20260502,101600,-8.7385837,42.2294956,296.75,0,,62.48,0
$ODBNAV,20260502,101700,-8.7385815,42.2294963,296.93,0,,166.95,0
$ODBNAV,20260502,101800,-8.7385833,42.2294958,296.77,0,,216.28,0
$ODBNAV,20260502,101900,-8.7385829,42.229496,296.81,0,,49.12,0
$ODBNAV,20260502,102000,-8.7385822,42.2294961,296.87,0,,284.46,0
$ODBNAV,20260502,102100,-8.7385843,42.2294955,296.72,0,,214.53,0
$ODBNAV,20260502,102200,-8.738582,42.2294963,296.9,0,,74.68,0
$ODBNAV,20260502,102300,-8.7385802,42.2294973,297.27,0,,195.41,0
$ODBNAV,20260502,102400,-8.7385799,42.2294966,297.18,0,,277.09,0
$ODBNAV,20260502,102500,-8.7385812,42.2294965,297,0,,241.24,0
$ODBNAV,20260502,102600,-8.7385834,42.2294957,296.82,0,,338.04,0
$ODBNAV,20260502,102700,-8.7385823,42.2294962,296.91,0,,29.59,0
$ODBNAV,20260502,102800,-8.7385823,42.2294961,296.87,0,,180.76,0
$ODBNAV,20260502,102900,-8.7385834,42.2294957,296.79,0,,253.95,0
$ODBNAV,20260502,103000,-8.7385834,42.2294958,296.79,0,,161.2,0
$ODBNAV,20260502,103100,-8.7385828,42.229496,296.83,0,,267.39,0
$ODBNAV,20260502,103200,-8.7385845,42.2294955,296.7,0,,232.74,0
$ODBNAV,20260502,103300,-8.7385851,42.2294953,296.63,0,,115.68,0
$ODBNAV,20260502,103400,-8.738584,42.2294956,296.67,0,,263.16,0
$ODBNAV,20260502,103500,-8.7385852,42.2294951,296.66,0,,45.43,0
$ODBNAV,20260502,103600,-8.7385794,42.2294972,297.32,0,,71.87,0
$ODBNAV,20260502,103700,-8.7385794,42.2294982,297.98,0,,51.75,0
$ODBNAV,20260502,103800,-8.7385784,42.2294974,297.47,0,,48.98,0
$ODBNAV,20260502,103900,-8.7385785,42.2294971,297.37,0,,238.45,0
$ODBNAV,20260502,104000,-8.738579,42.2294983,297.88,0,,252.98,0
$ODBNAV,20260502,104100,-8.7385783,42.2294966,297.22,0,,243.2,0
$ODBNAV,20260502,104200,-8.7385793,42.2294985,298.07,0,,227.77,0
$ODBNAV,20260502,104300,-8.7385783,42.2294974,297.6,0,,190.05,0
$ODBNAV,20260502,104400,-8.7385782,42.2294977,297.64,0,,346.75,0
$ODBNAV,20260502,104500,-8.7385785,42.2294982,298.01,0,,347.36,0
$ODBNAV,20260502,104600,-8.7385786,42.2294984,298.02,0,,215.26,0
$ODBNAV,20260502,104700,-8.7385779,42.2294985,297.87,0,,19.63,0
$ODBNAV,20260502,104800,-8.7385782,42.2294983,297.94,0,,138.39,0
$ODBNAV,20260502,104900,-8.7385777,42.2294982,297.81,0,,352.98,0
$ODBNAV,20260502,105000,-8.7385779,42.2294985,297.8,0,,176.59,0
$ODBNAV,20260502,105100,-8.7385791,42.2294979,298.15,0,,234.92,0
$ODBNAV,20260502,105200,-8.7385779,42.2294973,297.49,0,,250.69,0
$ODBNAV,20260502,105300,-8.7385791,42.2294977,298.08,0,,30.76,0
$ODBNAV,20260502,105400,-8.7385776,42.2294981,297.82,0,,346.89,0
$ODBNAV,20260502,105500,-8.7385779,42.2294984,298,0,,49.22,0
$ODBNAV,20260502,105600,-8.738578,42.2294982,297.92,0,,217.09,0
$ODBNAV,20260502,105700,-8.7385781,42.2294983,297.96,0,,6.22,0
$ODBNAV,20260502,105800,-8.738578,42.2294983,298,0,,257.11,0
$ODBNAV,20260502,105900,-8.7385783,42.2294984,298.1,0,,248.36,0
$ODBNAV,20260502,110000,-8.7385782,42.2294982,298.02,0,,231.5,0
$ODBNAV,20260502,110100,-8.7385781,42.2294984,298.08,0,,85.17,0
$ODBNAV,20260502,110200,-8.738578,42.2294982,297.86,0,,132.31,0
$ODBNAV,20260502,110300,-8.7385785,42.2294981,298.03,0,,43.62,0
$ODBNAV,20260502,110400,-8.7385781,42.2294976,297.49,0,,187.53,0
$ODBNAV,20260502,110500,-8.7385782,42.2294982,297.79,0,,233.13,0
$ODBNAV,20260502,110600,-8.7385785,42.2294985,298,0,,339.82,0
$ODBNAV,20260502,110700,-8.7385784,42.2294975,297.43,0,,302.34,0
$ODBNAV,20260502,110800,-8.7385784,42.229498,297.61,0,,285.96,0
$ODBNAV,20260502,110900,-8.7385782,42.2294982,297.6,0,,27.35,0
$ODBNAV,20260502,111000,-8.7385785,42.2294979,297.56,0,,105.57,0
$ODBNAV,20260502,111100,-8.7385785,42.2294987,297.97,0,,332.95,0
$ODBNAV,20260502,111200,-8.7385783,42.2294987,297.68,0,,186.22,0
$ODBNAV,20260502,111300,-8.7385782,42.2294982,297.64,0,,55.1,0
$ODBNAV,20260502,111400,-8.7385786,42.2294981,297.64,0,,355.57,0
$ODBNAV,20260502,111500,-8.7385788,42.2294977,297.51,0,,271.59,0
$ODBNAV,20260502,111600,-8.7385787,42.2294979,297.55,0,,196.86,0
$ODBNAV,20260502,111700,-8.7385785,42.2294983,297.66,0,,273.93,0
$ODBNAV,20260502,111800,-8.7385785,42.2294984,297.7,0,,319.5,0
$ODBNAV,20260502,111900,-8.7385789,42.2294984,297.87,0,,45.3,0
$ODBNAV,20260502,112000,-8.7385786,42.2294975,297.4,0,,268,0
$ODBNAV,20260502,112100,-8.7385786,42.229498,297.59,0,,89.37,0
$ODBNAV,20260502,112200,-8.7385787,42.2294983,297.74,0,,325.25,0
$ODBNAV,20260502,112300,-8.7385785,42.2294976,297.37,0,,178.44,0
$ODBNAV,20260502,112400,-8.7385795,42.2294973,297.31,0,,301.68,0
$ODBNAV,20260502,112500,-8.7385793,42.2294973,297.38,0,,71.45,0
$ODBNAV,20260502,112600,-8.7385793,42.2294987,297.89,0,,339.39,0
$ODBNAV,20260502,112700,-8.7385789,42.2294988,297.95,0,,109.87,0
$ODBNAV,20260502,112800,-8.7385791,42.2294987,298.07,0,,358.76,0
$ODBNAV,20260502,112900,-8.738579,42.2294987,298.12,0,,78.64,0
$ODBNAV,20260502,113000,-8.7385785,42.2294989,297.96,0,,288.73,0
$ODBNAV,20260502,113100,-8.7385787,42.2294988,297.92,0,,315.64,0
$ODBNAV,20260502,113200,-8.7385792,42.2294986,298.14,0,,225.32,0
$ODBNAV,20260502,113300,-8.7385786,42.2294983,297.54,0,,178.94,0
$ODBNAV,20260502,113400,-8.738579,42.2294988,297.95,0,,217.55,0
$ODBNAV,20260502,113500,-8.7385784,42.2294984,297.77,0,,92.17,0
$ODBNAV,20260502,113600,-8.738579,42.2294986,298.16,0,,186.71,0
$ODBNAV,20260502,113700,-8.7385783,42.2294988,297.97,0,,316.67,0
$ODBNAV,20260502,113800,-8.7385786,42.2294987,298.09,0,,24.49,0
$ODBNAV,20260502,113900,-8.7385789,42.2294987,298.32,0,,65.4,0
$ODBNAV,20260502,114000,-8.7385782,42.2294989,298.01,0,,141.1,0
$ODBNAV,20260502,114100,-8.7385781,42.2294987,298.1,0,,193.08,0
$ODBNAV,20260502,114200,-8.7385783,42.2294988,298.05,0,,65.04,0
$ODBNAV,20260502,114300,-8.7385785,42.2294987,298.24,0,,231.15,0
$ODBNAV,20260502,114400,-8.7385784,42.2294988,298.06,0,,241.75,0
$ODBNAV,20260502,114500,-8.7385787,42.2294988,298.19,0,,306.72,0
$ODBNAV,20260502,114600,-8.7385787,42.2294989,298.11,0,,349.13,0
$ODBNAV,20260502,114700,-8.7385789,42.2294988,298.28,0,,183.02,0
$ODBNAV,20260502,114800,-8.7385785,42.2294988,298.13,0,,230.34,0
$ODBNAV,20260502,114900,-8.7385786,42.2294989,298.09,0,,256.49,0
$ODBNAV,20260502,115000,-8.7385787,42.2294989,298.23,0,,256.21,0
$ODBNAV,20260502,115100,-8.7385784,42.2294991,298.13,0,,116.53,0
$ODBNAV,20260502,115200,-8.7385786,42.2294988,298.03,0,,219.78,0
$ODBNAV,20260502,115300,-8.7385788,42.229499,298.21,0,,64.9,0
$ODBNAV,20260502,115400,-8.7385787,42.2294989,298.15,0,,51.13,0
$ODBNAV,20260502,115500,-8.738579,42.229499,298.31,0,,324.36,0
$ODBNAV,20260502,115600,-8.7385792,42.2294989,298.27,0,,112.83,0
$ODBNAV,20260502,115700,-8.7385791,42.2294989,298.22,0,,160.02,0
$ODBNAV,20260502,115800,-8.738579,42.229499,298.3,0,,251.61,0
$ODBNAV,20260502,115900,-8.7385786,42.2294988,298.14,0,,257.45,0
$ODBNAV,20260502,120000,-8.7385787,42.2294989,298.08,0,,256.49,0
$ODBNAV,20260502,120100,-8.7385786,42.2294991,298.07,0,,297.5,0
$ODBNAV,20260502,120200,-8.7385793,42.229499,298.25,0,,79.65,0
$ODBNAV,20260502,120300,-8.7385783,42.2294993,297.97,0,,349.57,0
$ODBNAV,20260502,120400,-8.7385782,42.2294991,297.85,0,,117.67,0
$ODBNAV,20260502,120500,-8.738579,42.2294987,297.98,0,,354.98,0
$ODBNAV,20260502,120600,-8.7385785,42.2294991,297.87,0,,115.55,0
$ODBNAV,20260502,120700,-8.7385797,42.2294991,298.39,0,,224.51,0
$ODBNAV,20260502,120900,-8.7385791,42.2294991,298.23,0,,246.97,0
$ODBNAV,20260502,121000,-8.738579,42.2294991,298.22,0,,101.19,0
$ODBNAV,20260502,121100,-8.7385791,42.2294991,298.12,0,,313.99,0
$ODBNAV,20260502,121200,-8.7385789,42.2294991,298.15,0,,56.77,0
$ODBNAV,20260502,121300,-8.7385789,42.2294992,298.15,0,,107.42,0
$ODBNAV,20260502,121400,-8.7385793,42.2294991,298.34,0,,239.85,0
$ODBNAV,20260502,121500,-8.7385793,42.2294991,298.32,0,,255.41,0
$ODBNAV,20260502,121600,-8.7385791,42.229499,298.18,0,,63.78,0
$ODBNAV,20260502,121700,-8.7385783,42.2294993,298.12,0,,219.27,0
$ODBNAV,20260502,121800,-8.7385786,42.2294992,298.16,0,,147.92,0
$ODBNAV,20260502,121900,-8.73858,42.2294991,298.22,0,,236.07,0
$ODBNAV,20260502,122000,-8.7385797,42.2294991,298.16,0,,177.52,0
$ODBNAV,20260502,122100,-8.7385797,42.2294991,298.03,0,,82.52,0
$ODBNAV,20260502,122200,-8.7385797,42.2294991,298.07,0,,112.04,0
$ODBNAV,20260502,122300,-8.7385801,42.2294991,298.25,0,,62.72,0
$ODBNAV,20260502,122400,-8.7385803,42.2294991,298.41,0,,194.71,0
$ODBNAV,20260502,122500,-8.7385796,42.2294992,298.02,0,,262.98,0
$ODBNAV,20260502,122600,-8.7385795,42.2294992,298.05,0,,108.15,0
$ODBNAV,20260502,122700,-8.7385805,42.2294989,298.34,0,,176.48,0
$ODBNAV,20260502,122800,-8.7385803,42.2294991,298.3,0,,223.57,0
$ODBNAV,20260502,122900,-8.7385796,42.2294994,298.13,0,,239.32,0
$ODBNAV,20260502,123000,-8.7385797,42.2294992,298.11,0,,272.56,0
$ODBNAV,20260502,123100,-8.7385788,42.2294989,297.73,0,,18.77,0
$ODBNAV,20260502,123200,-8.7385794,42.2294993,297.98,0,,13.64,0
$ODBNAV,20260502,123300,-8.7385801,42.2294992,298.36,0,,95.5,0
$ODBNAV,20260502,123400,-8.73858,42.2294993,298.55,0,,49.02,0
$ODBNAV,20260502,123500,-8.7385793,42.2294994,297.96,0,,357.74,0
$ODBNAV,20260502,123600,-8.7385797,42.2294993,298.21,0,,84.49,0
$ODBNAV,20260502,123700,-8.73858,42.2294993,298.2,0,,85.69,0
$ODBNAV,20260502,123800,-8.7385806,42.2294993,298.51,0,,24.13,0
$ODBNAV,20260502,123900,-8.73858,42.2294997,298.3,0,,213.49,0
$ODBNAV,20260502,124000,-8.7385799,42.2294994,298.19,0,,277.58,0
$ODBNAV,20260502,124100,-8.7385801,42.2294994,298.2,0,,289.6,0
$ODBNAV,20260502,124200,-8.73858,42.2294992,298.22,0,,242.72,0
$ODBNAV,20260502,124300,-8.7385796,42.2294996,298.19,0,,249.64,0
$ODBNAV,20260502,124400,-8.73858,42.2294992,297.98,0,,255.07,0
$ODBNAV,20260502,124500,-8.7385807,42.2294993,298.31,0,,136.15,0
$ODBNAV,20260502,124600,-8.7385802,42.2294997,298.12,0,,325.5,0
$ODBNAV,20260502,124700,-8.7385804,42.229499,298.01,0,,169.93,0
$ODBNAV,20260502,124800,-8.7385807,42.2294991,298.14,0,,34.19,0
$ODBNAV,20260502,124900,-8.7385799,42.2294994,297.91,0,,73.2,0
$ODBNAV,20260502,125000,-8.7385797,42.2294997,297.98,0,,92.22,0
$ODBNAV,20260502,125100,-8.7385805,42.2294996,298.28,0,,353.92,0
$ODBNAV,20260502,125200,-8.7385803,42.2294997,298.22,0,,242.75,0
$ODBNAV,20260502,125300,-8.73858,42.2294998,298.23,0,,260.82,0
$ODBNAV,20260502,125400,-8.7385798,42.2294998,298.2,0,,48.8,0
$ODBNAV,20260502,125500,-8.7385794,42.2294997,298.05,0,,171.74,0
$ODBNAV,20260502,125600,-8.73858,42.2294997,298.18,0,,116.5,0
$ODBNAV,20260502,125700,-8.7385802,42.2294997,298.23,0,,74.92,0
$ODBNAV,20260502,125800,-8.7385805,42.2294999,298.39,0,,35.37,0
$ODBNAV,20260502,125900,-8.7385807,42.2294999,298.46,0,,235.71,0
$ODBNAV,20260502,130000,-8.7385807,42.2294996,298.39,0,,337.93,0
$ODBNAV,20260502,130100,-8.7385808,42.2294998,298.53,0,,241.52,0
$ODBNAV,20260502,130200,-8.7385803,42.2295,298.32,0,,266.49,0
$ODBNAV,20260502,130300,-8.7385808,42.2294999,298.56,0,,44.34,0
$ODBNAV,20260502,130400,-8.7385808,42.2294999,298.39,0,,271.36,0
$ODBNAV,20260502,130500,-8.7385811,42.2294999,298.45,0,,60.44,0
$ODBNAV,20260502,130600,-8.7385808,42.2295001,298.46,0,,352.85,0
$ODBNAV,20260502,130700,-8.7385811,42.2294999,298.27,0,,335.33,0
$ODBNAV,20260502,130800,-8.7385806,42.2295003,298.35,0,,67.38,0
$ODBNAV,20260502,130900,-8.7385803,42.2295002,298.18,0,,160.98,0
$ODBNAV,20260502,131000,-8.7385804,42.2295001,298.26,0,,222.28,0
$ODBNAV,20260502,131100,-8.7385808,42.2295001,298.36,0,,166.61,0
$ODBNAV,20260502,131200,-8.7385806,42.2295002,298.17,0,,265.34,0
$ODBNAV,20260502,131300,-8.7385802,42.2295006,298.21,0,,261.15,0
$ODBNAV,20260502,131400,-8.7385807,42.2295003,298.29,0,,261.65,0
$ODBNAV,20260502,131500,-8.7385811,42.2295,298.17,0,,227.42,0
$ODBNAV,20260502,131600,-8.7385809,42.2295001,298.08,0,,216.85,0
$ODBNAV,20260502,131700,-8.7385802,42.2294997,297.71,0,,349.53,0
$ODBNAV,20260502,131800,-8.7385808,42.2295001,298.09,0,,58.79,0
$ODBNAV,20260502,131900,-8.7385814,42.2295001,298.39,0,,49.95,0
$ODBNAV,20260502,132000,-8.7385809,42.2295004,298.2,0,,89.81,0
$ODBNAV,20260502,132100,-8.7385808,42.2295004,298.13,0,,240.95,0
$ODBNAV,20260502,132200,-8.7385811,42.2295002,298.14,0,,230.32,0
$ODBNAV,20260502,132300,-8.7385806,42.2294999,297.68,0,,108.72,0
$ODBNAV,20260502,132400,-8.7385807,42.2294999,297.67,0,,128.33,0
$ODBNAV,20260502,132500,-8.7385807,42.2295002,297.78,0,,354.22,0
$ODBNAV,20260502,132600,-8.7385809,42.2295002,297.86,0,,206.86,0
$ODBNAV,20260502,132700,-8.7385811,42.2294999,297.97,0,,263.15,0
$ODBNAV,20260502,132800,-8.7385815,42.2294999,297.82,0,,49.38,0
$ODBNAV,20260502,132900,-8.7385808,42.2295001,297.78,0,,196.18,0
$ODBNAV,20260502,133000,-8.7385811,42.2295002,297.68,0,,301.56,0
$ODBNAV,20260502,133100,-8.7385813,42.2295006,297.84,0,,93.35,0
$ODBNAV,20260502,133200,-8.7385806,42.2295003,297.83,0,,13.31,0
$ODBNAV,20260502,133300,-8.7385814,42.2295006,298.05,0,,41.37,0
$ODBNAV,20260502,133400,-8.7385815,42.2295001,297.82,0,,353.77,0
$ODBNAV,20260502,133500,-8.7385809,42.2294996,297.56,0,,49.02,0
$ODBNAV,20260502,133600,-8.7385812,42.2294996,297.62,0,,204.28,0
$ODBNAV,20260502,133700,-8.7385814,42.2295006,297.86,0,,208,0
$ODBNAV,20260502,133800,-8.7385811,42.2294999,297.63,0,,1.89,0
$ODBNAV,20260502,133900,-8.738581,42.2294996,297.53,0,,353.54,0
$ODBNAV,20260502,134000,-8.7385813,42.2295003,297.76,0,,105.03,0
$ODBNAV,20260502,134100,-8.7385809,42.2295006,297.92,0,,43.19,0
$ODBNAV,20260502,134200,-8.7385814,42.2294998,297.61,0,,319.91,0
$ODBNAV,20260502,134300,-8.7385811,42.2295003,297.7,0,,196.96,0
$ODBNAV,20260502,134400,-8.7385814,42.2295004,297.74,0,,179.03,0
$ODBNAV,20260502,134500,-8.7385812,42.2295001,297.66,0,,343.18,0
$ODBNAV,20260502,134600,-8.7385814,42.2295003,297.72,0,,238.25,0
$ODBNAV,20260502,134700,-8.7385815,42.2294997,297.57,0,,314.68,0
$ODBNAV,20260502,134800,-8.7385814,42.2294999,297.62,0,,234.95,0
$ODBNAV,20260502,134900,-8.7385816,42.2294998,297.6,0,,179.35,0
$ODBNAV,20260502,135000,-8.7385817,42.2294997,297.62,0,,108.68,0
$ODBNAV,20260502,135100,-8.7385821,42.2294996,297.61,0,,187.13,0
$ODBNAV,20260502,135200,-8.7385822,42.2294994,297.59,0,,244.35,0
$ODBNAV,20260502,135300,-8.7385825,42.2294994,297.6,0,,180.88,0
$ODBNAV,20260502,135400,-8.7385825,42.2294993,297.56,0,,188.62,0
$ODBNAV,20260502,135500,-8.7385826,42.2294992,297.56,0,,345.35,0
$ODBNAV,20260502,135600,-8.7385826,42.229499,297.56,0,,325.27,0
$ODBNAV,20260502,135700,-8.7385829,42.2294992,297.58,0,,80.77,0
$ODBNAV,20260502,135800,-8.7385828,42.2294992,297.57,0,,332.35,0
$ODBNAV,20260502,135900,-8.738583,42.2294992,297.59,0,,199.96,0
$ODBNAV,20260502,140000,-8.7385829,42.2294993,297.6,0,,352.13,0
$ODBNAV,20260502,140100,-8.738583,42.2294993,297.64,0,,147.43,0
$ODBNAV,20260502,140200,-8.7385829,42.2294993,297.6,0,,201.28,0
$ODBNAV,20260502,140300,-8.7385831,42.2294997,297.81,0,,178.5,0
$ODBNAV,20260502,140400,-8.738583,42.2294994,297.63,0,,173.78,0
$ODBNAV,20260502,140500,-8.7385828,42.2294995,297.59,0,,341.3,0
$ODBNAV,20260502,140600,-8.7385831,42.2294996,297.67,0,,338.6,0
$ODBNAV,20260502,140700,-8.7385827,42.2294996,297.65,0,,43.96,0
$ODBNAV,20260502,140800,-8.7385829,42.2294998,297.78,0,,268.77,0
$ODBNAV,20260502,140900,-8.7385828,42.2294997,297.67,0,,223.19,0
$ODBNAV,20260502,141000,-8.7385829,42.2294997,297.66,0,,221.11,0
$ODBNAV,20260502,141100,-8.738583,42.2294996,297.65,0,,245.96,0
$ODBNAV,20260502,141200,-8.738583,42.2294994,297.6,0,,186.41,0
$ODBNAV,20260502,141300,-8.7385831,42.2294995,297.58,0,,166.72,0
$ODBNAV,20260502,141400,-8.7385831,42.2294993,297.6,0,,201.24,0
$ODBNAV,20260502,141500,-8.7385832,42.2294994,297.61,0,,217.26,0
$ODBNAV,20260502,141600,-8.7385831,42.2294993,297.63,0,,95.87,0
$ODBNAV,20260502,141700,-8.7385832,42.2294995,297.62,0,,1.76,0
$ODBNAV,20260502,141800,-8.738583,42.2294994,297.61,0,,231.82,0
$ODBNAV,20260502,141900,-8.7385831,42.2294995,297.61,0,,92.41,0
$ODBNAV,20260502,142000,-8.7385831,42.2294995,297.61,0,,14.49,0
$ODBNAV,20260502,142100,-8.7385829,42.2295001,297.78,0,,239.67,0
$ODBNAV,20260502,142200,-8.7385829,42.2294997,297.68,0,,124.28,0
$ODBNAV,20260502,142300,-8.7385829,42.2294996,297.65,0,,199.32,0
$ODBNAV,20260502,142400,-8.7385827,42.2294998,297.69,0,,37.13,0
$ODBNAV,20260502,142500,-8.738583,42.2294999,297.7,0,,181.58,0
$ODBNAV,20260502,142600,-8.7385831,42.2294997,297.66,0,,75.82,0
$ODBNAV,20260502,142700,-8.738583,42.2294997,297.61,0,,104.62,0
$ODBNAV,20260502,142800,-8.7385833,42.2294997,297.63,0,,168.21,0
$ODBNAV,20260502,142900,-8.7385832,42.2294996,297.62,0,,12.03,0
$ODBNAV,20260502,143000,-8.7385832,42.2294998,297.61,0,,131.94,0
$ODBNAV,20260502,143100,-8.738583,42.2295003,297.8,0,,280.38,0
$ODBNAV,20260502,143200,-8.738583,42.2294998,297.66,0,,286.63,0
$ODBNAV,20260502,143300,-8.7385828,42.2295,297.66,0,,166.99,0
$ODBNAV,20260502,143400,-8.7385829,42.2295007,298.02,0,,31.2,0
$ODBNAV,20260502,143500,-8.738583,42.229501,298.09,0,,359.86,0
$ODBNAV,20260502,143600,-8.7385829,42.2295005,298.02,0,,48.46,0
$ODBNAV,20260502,143700,-8.7385827,42.2295004,297.89,0,,293.44,0
$ODBNAV,20260502,143800,-8.7385824,42.2295011,298.13,0,,102.11,0
$ODBNAV,20260502,143900,-8.7385824,42.2295011,298.27,0,,166.71,0
$ODBNAV,20260502,144000,-8.7385821,42.2295006,297.95,0,,191.97,0
$ODBNAV,20260502,144100,-8.7385825,42.2295012,298.36,0,,255.76,0
$ODBNAV,20260502,144200,-8.7385824,42.2295007,298,0,,70.84,0
$ODBNAV,20260502,144300,-8.7385823,42.2295009,298.22,0,,306.04,0
$ODBNAV,20260502,144400,-8.7385822,42.2295008,298.14,0,,47.82,0
$ODBNAV,20260502,144500,-8.7385822,42.2295013,298.27,0,,55.64,0
$ODBNAV,20260502,144600,-8.7385823,42.2295008,298,0,,260.67,0
$ODBNAV,20260502,144700,-8.7385821,42.2295008,298.07,0,,36.62,0
$ODBNAV,20260502,144800,-8.7385822,42.2295011,298.22,0,,3.2,0
$ODBNAV,20260502,144900,-8.7385824,42.2295009,298.25,0,,59.31,0
$ODBNAV,20260502,145000,-8.7385821,42.2295008,298.09,0,,354.25,0
$ODBNAV,20260502,145100,-8.738582,42.2295009,298.21,0,,72.99,0
$ODBNAV,20260502,145200,-8.738582,42.2295011,298.22,0,,309.61,0
$ODBNAV,20260502,145300,-8.7385818,42.229501,298.21,0,,77.59,0
$ODBNAV,20260502,145400,-8.738582,42.2295009,298.15,0,,152.13,0
$ODBNAV,20260502,145500,-8.7385821,42.229501,298.31,0,,299.15,0
$ODBNAV,20260502,145600,-8.7385818,42.229501,298.22,0,,78.26,0
$ODBNAV,20260502,145700,-8.7385821,42.2295011,298.16,0,,163,0
$ODBNAV,20260502,145800,-8.7385819,42.2295011,298.24,0,,95.01,0
$ODBNAV,20260502,145900,-8.738582,42.2295012,298.34,0,,235.83,0
$ODBNAV,20260502,150000,-8.7385819,42.229501,298.16,0,,212.76,0
$ODBNAV,20260502,150100,-8.7385819,42.229501,298.24,0,,144.75,0
$ODBNAV,20260502,150200,-8.7385819,42.2295011,298.23,0,,161.6,0
$ODBNAV,20260502,150300,-8.738582,42.2295011,298.18,0,,263.42,0
$ODBNAV,20260502,150400,-8.738582,42.2295011,298.21,0,,215.53,0
$ODBNAV,20260502,150500,-8.7385819,42.2295008,298.14,0,,268.59,0
$ODBNAV,20260502,150600,-8.7385823,42.229501,298.27,0,,165.39,0
$ODBNAV,20260502,150700,-8.7385824,42.229501,298.29,0,,217.36,0
$ODBNAV,20260502,150800,-8.7385819,42.229501,298.1,0,,263.13,0
$ODBNAV,20260502,150900,-8.7385822,42.2295008,298.02,0,,110.6,0
$ODBNAV,20260502,151000,-8.7385823,42.2295007,298.12,0,,91.93,0
$ODBNAV,20260502,151100,-8.7385822,42.2295009,298.2,0,,152.67,0
$ODBNAV,20260502,151200,-8.7385823,42.2295006,297.93,0,,86.8,0
$ODBNAV,20260502,151300,-8.7385823,42.229501,298.23,0,,51.24,0
$ODBNAV,20260502,151400,-8.7385823,42.2295011,298.26,0,,198.48,0
$ODBNAV,20260502,151500,-8.7385819,42.2295007,298.09,0,,33.94,0
$ODBNAV,20260502,151600,-8.7385822,42.2295002,297.84,0,,91.88,0
$ODBNAV,20260502,151700,-8.738582,42.2295005,297.91,0,,66.86,0
$ODBNAV,20260502,151800,-8.738582,42.2295009,298.06,0,,1.17,0
$ODBNAV,20260502,151900,-8.7385821,42.2295006,297.93,0,,312.77,0
$ODBNAV,20260502,152000,-8.7385821,42.2295009,298.08,0,,260.99,0
$ODBNAV,20260502,152100,-8.7385821,42.2295008,298.14,0,,185.01,0
$ODBNAV,20260502,152200,-8.7385821,42.229501,298.12,0,,159.1,0
$ODBNAV,20260502,152300,-8.7385822,42.2295011,298.18,0,,275.14,0
$ODBNAV,20260502,152400,-8.7385819,42.2295005,297.93,0,,319.55,0
$ODBNAV,20260502,152500,-8.7385823,42.2295005,297.97,0,,279.35,0
$ODBNAV,20260502,152600,-8.7385821,42.2295002,297.8,0,,142.44,0
$ODBNAV,20260502,152700,-8.7385821,42.2295012,298.15,0,,17.24,0
$ODBNAV,20260502,152800,-8.7385823,42.2295007,298,0,,288.37,0
$ODBNAV,20260502,152900,-8.7385821,42.2295011,298.15,0,,32.66,0
$ODBNAV,20260502,153000,-8.738582,42.2295012,298.18,0,,334.13,0
$ODBNAV,20260502,153100,-8.7385823,42.2295014,298.25,0,,213.62,0
$ODBNAV,20260502,153200,-8.7385822,42.2295012,298.24,0,,180.13,0
$ODBNAV,20260502,153300,-8.738582,42.2295013,298.14,0,,189.45,0
$ODBNAV,20260502,153400,-8.7385823,42.2295008,298.04,0,,4.39,0
$ODBNAV,20260502,153500,-8.7385821,42.2295008,298.03,0,,346.92,0
$ODBNAV,20260502,153600,-8.7385823,42.2295006,298.08,0,,42.77,0
$ODBNAV,20260502,153700,-8.7385821,42.2295004,297.93,0,,211.96,0
$ODBNAV,20260502,153800,-8.7385824,42.2295006,298.1,0,,4.74,0
$ODBNAV,20260502,153900,-8.7385819,42.2295003,297.86,0,,310.88,0
$ODBNAV,20260502,154000,-8.7385823,42.2295003,297.86,0,,325.04,0
$ODBNAV,20260502,154100,-8.7385818,42.2295002,297.79,0,,262.23,0
$ODBNAV,20260502,154200,-8.738582,42.2295001,297.79,0,,181.02,0
$ODBNAV,20260502,154300,-8.7385821,42.2294999,297.76,0,,271.64,0
$ODBNAV,20260502,154400,-8.738582,42.2295008,297.99,0,,79.04,0
$ODBNAV,20260502,154500,-8.738582,42.2295011,298.13,0,,311.84,0
$ODBNAV,20260502,154600,-8.7385823,42.2295008,298.01,0,,292.59,0
$ODBNAV,20260502,154700,-8.738582,42.2295012,298.35,0,,146.88,0
$ODBNAV,20260502,154800,-8.7385818,42.2295012,298.12,0,,212.57,0
$ODBNAV,20260502,154900,-8.7385822,42.2295013,298.31,0,,110.23,0
$ODBNAV,20260502,155000,-8.7385818,42.2295012,298.09,0,,267.13,0
$ODBNAV,20260502,155100,-8.7385818,42.2295011,298.14,0,,3.85,0
$ODBNAV,20260502,155200,-8.738582,42.2295011,298.12,0,,82.76,0
$ODBNAV,20260502,155300,-8.7385816,42.2295014,298.19,0,,16.01,0
$ODBNAV,20260502,155400,-8.7385818,42.2295014,298.33,0,,49.71,0
$ODBNAV,20260502,155500,-8.7385818,42.2295013,298.19,0,,256.64,0
$ODBNAV,20260502,155600,-8.7385821,42.229501,298.29,0,,180.21,0
$ODBNAV,20260502,155700,-8.7385816,42.2295011,298,0,,76.24,0
$ODBNAV,20260502,155800,-8.738582,42.2295014,298.18,0,,343.27,0
$ODBNAV,20260502,155900,-8.738582,42.2295012,298.25,0,,168.32,0
$ODBNAV,20260502,160000,-8.7385817,42.2295011,298.08,0,,34.56,0
$ODBNAV,20260502,160100,-8.738582,42.2295015,298.33,0,,338.54,0
$ODBNAV,20260502,160200,-8.738582,42.2295012,298.17,0,,106.21,0
$ODBNAV,20260502,160300,-8.7385824,42.2295012,298.37,0,,20.39,0
$ODBNAV,20260502,160400,-8.7385821,42.2295012,298.28,0,,204.01,0
$ODBNAV,20260502,160500,-8.7385821,42.2295013,298.17,0,,65.49,0
$ODBNAV,20260502,160600,-8.7385818,42.2295013,298.15,0,,301.56,0
$ODBNAV,20260502,160700,-8.7385823,42.2295015,298.31,0,,31.58,0
$ODBNAV,20260502,160800,-8.7385819,42.2295013,298.04,0,,302.07,0
$ODBNAV,20260502,160900,-8.7385821,42.2295016,298.16,0,,65.94,0
$ODBNAV,20260502,161000,-8.7385821,42.2295015,298.18,0,,351.75,0
$ODBNAV,20260502,161100,-8.7385825,42.2295013,298.32,0,,171.16,0
$ODBNAV,20260502,161200,-8.7385821,42.2295008,297.93,0,,102.37,0
$ODBNAV,20260502,161300,-8.7385823,42.2295014,298.35,0,,199.19,0
$ODBNAV,20260502,161400,-8.7385822,42.2295009,297.85,0,,84.63,0
$ODBNAV,20260502,161500,-8.738582,42.2295009,297.87,0,,314.18,0
$ODBNAV,20260502,161600,-8.7385817,42.2295009,297.88,0,,3.46,0
$ODBNAV,20260502,161700,-8.738582,42.229501,298.03,0,,301.48,0
$ODBNAV,20260502,161800,-8.7385819,42.2295004,297.77,0,,233.14,0
$ODBNAV,20260502,161900,-8.7385819,42.2295011,298.13,0,,11.53,0
$ODBNAV,20260502,162000,-8.7385817,42.2295006,297.79,0,,257.42,0
$ODBNAV,20260502,162100,-8.7385815,42.2295009,297.91,0,,118.42,0
$ODBNAV,20260502,162200,-8.738582,42.2295014,298.2,0,,244.24,0
$ODBNAV,20260502,162300,-8.738582,42.229501,297.96,0,,290.41,0
$ODBNAV,20260502,162400,-8.7385819,42.2295011,298.08,0,,47.63,0
$ODBNAV,20260502,162500,-8.7385815,42.2295005,297.71,0,,147.17,0
$ODBNAV,20260502,162600,-8.7385821,42.2295009,298.02,0,,143.39,0
$ODBNAV,20260502,162700,-8.738582,42.2295012,298.14,0,,93.92,0
$ODBNAV,20260502,162800,-8.7385817,42.2294999,297.58,0,,339.52,0
$ODBNAV,20260502,162900,-8.7385817,42.2295011,298,0,,21.16,0
$ODBNAV,20260502,163000,-8.738582,42.2295006,298.04,0,,158.75,0
$ODBNAV,20260502,163100,-8.7385821,42.2295007,298.09,0,,158.39,0
$ODBNAV,20260502,163200,-8.738582,42.2295014,298.19,0,,285.61,0
$ODBNAV,20260502,163300,-8.7385817,42.2295006,297.82,0,,3.02,0
$ODBNAV,20260502,163400,-8.7385816,42.2294997,297.58,0,,118.1,0
$ODBNAV,20260502,163500,-8.7385817,42.2295008,298.06,0,,3.23,0
$ODBNAV,20260502,163600,-8.7385817,42.2295009,298.03,0,,224.89,0
$ODBNAV,20260502,163700,-8.7385817,42.2295001,297.68,0,,230.05,0
$ODBNAV,20260502,163800,-8.7385822,42.2295007,297.94,0,,200.7,0
$ODBNAV,20260502,163900,-8.7385816,42.2295004,297.77,0,,333.17,0
$ODBNAV,20260502,164000,-8.7385816,42.2295005,297.85,0,,327.3,0
$ODBNAV,20260502,164100,-8.7385815,42.2295007,297.99,0,,236.09,0
$ODBNAV,20260502,164200,-8.7385813,42.2295,297.67,0,,177.6,0
$ODBNAV,20260502,164300,-8.7385817,42.2295009,298,0,,319.38,0
$ODBNAV,20260502,164400,-8.7385818,42.2295008,298.05,0,,168.04,0
$ODBNAV,20260502,164500,-8.7385823,42.2295012,298.22,0,,335.45,0
$ODBNAV,20260502,164600,-8.7385812,42.2295003,297.66,0,,352.69,0
$ODBNAV,20260502,164700,-8.738581,42.2295,297.64,0,,321.34,0
$ODBNAV,20260502,164800,-8.7385813,42.2295009,298.21,0,,273.11,0
$ODBNAV,20260502,164900,-8.738582,42.2295007,298.35,0,,108.87,0
$ODBNAV,20260502,165000,-8.7385816,42.229501,298.03,0,,359.61,0
$ODBNAV,20260502,165100,-8.7385815,42.2295009,298.01,0,,44.74,0
$ODBNAV,20260502,165200,-8.7385812,42.2295005,297.97,0,,123.5,0
$ODBNAV,20260502,165300,-8.7385808,42.2295003,297.68,0,,4.16,0
$ODBNAV,20260502,165400,-8.7385809,42.2295003,297.81,0,,328.72,0
$ODBNAV,20260502,165500,-8.738581,42.2295007,297.64,0,,154.95,0
$ODBNAV,20260502,165600,-8.7385812,42.2295006,297.74,0,,331.56,0
$ODBNAV,20260502,165700,-8.7385808,42.2294999,297.53,0,,333.9,0
$ODBNAV,20260502,165800,-8.738581,42.2294996,297.4,0,,196,0
$ODBNAV,20260502,165900,-8.7385814,42.2295003,297.9,0,,302.38,0
$ODBNAV,20260502,170000,-8.7385812,42.2295002,297.76,0,,286.16,0
$ODBNAV,20260502,170100,-8.7385809,42.2294993,297.45,0,,153.05,0
$ODBNAV,20260502,170200,-8.7385812,42.2294998,297.73,0,,223.05,0
$ODBNAV,20260502,170300,-8.7385815,42.2295004,297.96,0,,218.86,0
$ODBNAV,20260502,170400,-8.7385818,42.2295006,298.39,0,,15.63,0
$ODBNAV,20260502,170500,-8.7385807,42.2295006,298,0,,302.62,0
$ODBNAV,20260502,170600,-8.738581,42.2295008,298.17,0,,220.73,0
$ODBNAV,20260502,170700,-8.7385808,42.2295008,298.4,0,,105.32,0
$ODBNAV,20260502,170800,-8.7385809,42.2295007,298.23,0,,194.87,0
$ODBNAV,20260502,170900,-8.7385809,42.2295007,298.41,0,,176.15,0
$ODBNAV,20260502,171000,-8.7385811,42.2295006,298.24,0,,232.84,0
$ODBNAV,20260502,171100,-8.7385809,42.2295007,297.98,0,,9.01,0
$ODBNAV,20260502,171200,-8.738581,42.2295005,298.09,0,,237.1,0
$ODBNAV,20260502,171300,-8.7385811,42.2295006,298.23,0,,51.09,0
$ODBNAV,20260502,171400,-8.7385809,42.2295006,298.27,0,,29.84,0
$ODBNAV,20260502,171500,-8.7385811,42.2295006,298.11,0,,16.76,0
$ODBNAV,20260502,171600,-8.7385807,42.2295009,298.1,0,,20.8,0
$ODBNAV,20260502,171700,-8.7385814,42.2295003,298.06,0,,245.46,0
$ODBNAV,20260502,171800,-8.7385809,42.229501,298.13,0,,314.95,0
$ODBNAV,20260502,171900,-8.7385806,42.2295,297.84,0,,283.43,0
$ODBNAV,20260502,172000,-8.7385809,42.2295004,298.08,0,,299.26,0
$ODBNAV,20260502,172100,-8.7385804,42.2295003,297.82,0,,166.18,0
$ODBNAV,20260502,172200,-8.7385807,42.2295005,297.94,0,,48.38,0
$ODBNAV,20260502,172300,-8.7385804,42.2294998,297.62,0,,168.12,0
$ODBNAV,20260502,172400,-8.7385811,42.2294998,298.03,0,,145.05,0
$ODBNAV,20260502,172500,-8.7385809,42.2295002,298.25,0,,91.99,0
$ODBNAV,20260502,172600,-8.7385808,42.2295005,298.34,0,,74.83,0
$ODBNAV,20260502,172700,-8.7385808,42.2295005,298.25,0,,17.08,0
$ODBNAV,20260502,172800,-8.7385807,42.2295009,298.3,0,,243.29,0
$ODBNAV,20260502,172900,-8.7385806,42.2295003,298.07,0,,5.25,0
$ODBNAV,20260502,173000,-8.7385803,42.2294999,297.76,0,,195.1,0
$ODBNAV,20260502,173100,-8.7385807,42.2295006,298.29,0,,28.51,0
$ODBNAV,20260502,173200,-8.7385808,42.2295005,298.31,0,,329.76,0
$ODBNAV,20260502,173300,-8.7385805,42.2295006,298.17,0,,167.13,0
$ODBNAV,20260502,173400,-8.7385808,42.2294999,297.9,0,,239.3,0
$ODBNAV,20260502,173500,-8.7385802,42.2295007,298.07,0,,32.49,0
$ODBNAV,20260502,173600,-8.7385797,42.2295006,297.91,0,,12.98,0
$ODBNAV,20260502,173700,-8.7385799,42.2295006,297.95,0,,106.14,0
$ODBNAV,20260502,173800,-8.7385806,42.2295005,298.15,0,,92.2,0
$ODBNAV,20260502,173900,-8.7385806,42.2295005,298.3,0,,117.61,0
$ODBNAV,20260502,174000,-8.7385807,42.2295004,298.29,0,,15.78,0
$ODBNAV,20260502,174100,-8.7385806,42.2295005,298.18,0,,148.39,0
$ODBNAV,20260502,174200,-8.7385811,42.2295002,298.35,0,,97.26,0
$ODBNAV,20260502,174300,-8.7385804,42.2295005,297.95,0,,95.09,0
$ODBNAV,20260502,174400,-8.7385807,42.2295003,298.17,0,,60.38,0
$ODBNAV,20260502,174500,-8.7385811,42.2295002,298.25,0,,139.72,0
$ODBNAV,20260502,174600,-8.7385802,42.2295,297.98,0,,332.24,0
$ODBNAV,20260502,174700,-8.7385804,42.2294999,297.89,0,,138.4,0
$ODBNAV,20260502,174800,-8.7385809,42.2295002,298.33,0,,31.97,0
$ODBNAV,20260502,174900,-8.7385801,42.2294996,297.64,0,,328.12,0
$ODBNAV,20260502,175000,-8.7385804,42.2295002,298.02,0,,318.55,0
$ODBNAV,20260502,175100,-8.73858,42.2294999,297.89,0,,238.31,0
$ODBNAV,20260502,175200,-8.73858,42.2295003,298.1,0,,194.28,0
$ODBNAV,20260502,175300,-8.7385799,42.2295002,297.85,0,,96.44,0
$ODBNAV,20260502,175400,-8.7385799,42.2295004,297.93,0,,331.24,0
$ODBNAV,20260502,175500,-8.7385803,42.2295002,298.09,0,,86.33,0
$ODBNAV,20260502,175600,-8.7385807,42.2295001,298.26,0,,222.1,0
$ODBNAV,20260502,175700,-8.7385808,42.2294999,298.08,0,,320.63,0
$ODBNAV,20260502,175800,-8.7385804,42.2294992,297.77,0,,184.54,0
$ODBNAV,20260502,175900,-8.7385807,42.2295004,298.16,0,,339.81,0
$ODBNAV,20260502,180000,-8.7385797,42.2294997,297.65,0,,24.68,0
$ODBNAV,20260502,180100,-8.7385801,42.2295,297.71,0,,165.19,0
$ODBNAV,20260502,180200,-8.7385799,42.2294996,297.63,0,,54.98,0
$ODBNAV,20260502,180300,-8.7385801,42.2295005,298.07,0,,63.64,0
$ODBNAV,20260502,180400,-8.7385802,42.2295004,298.17,0,,234.76,0
$ODBNAV,20260502,180500,-8.7385798,42.2294993,297.47,0,,59.56,0
$ODBNAV,20260502,180600,-8.7385797,42.2295001,297.94,0,,91.63,0
$ODBNAV,20260502,180700,-8.7385809,42.2294993,298.12,0,,210.83,0
$ODBNAV,20260502,180800,-8.7385806,42.2294993,297.92,0,,272.99,0
$ODBNAV,20260502,180900,-8.7385801,42.2294986,297.63,0,,180.66,0
$ODBNAV,20260502,181000,-8.7385811,42.2294989,298.27,0,,198.94,0
$ODBNAV,20260502,181100,-8.7385801,42.2294999,298.43,0,,310.55,0
$ODBNAV,20260502,181200,-8.7385798,42.2294994,297.93,0,,207.33,0
$ODBNAV,20260502,181300,-8.7385795,42.2294993,297.73,0,,9.4,0
$ODBNAV,20260502,181400,-8.7385795,42.2294992,297.94,0,,316.29,0
$ODBNAV,20260502,181500,-8.7385793,42.2294997,297.77,0,,102.12,0
$ODBNAV,20260502,181600,-8.7385795,42.2294999,297.72,0,,110.78,0
$ODBNAV,20260502,181700,-8.7385794,42.229499,297.38,0,,67.19,0
$ODBNAV,20260502,181800,-8.7385794,42.2294997,298.01,0,,98.01,0
$ODBNAV,20260502,181900,-8.7385789,42.2294984,297.58,0,,334.53,0
$ODBNAV,20260502,182000,-8.738579,42.2294986,297.74,0,,99.69,0
$ODBNAV,20260502,182100,-8.7385799,42.2294985,297.52,0,,332.3,0
$ODBNAV,20260502,182200,-8.7385792,42.2294994,298.35,0,,202.55,0
$ODBNAV,20260502,182300,-8.7385789,42.2294992,298.13,0,,144.73,0
$ODBNAV,20260502,182400,-8.7385785,42.2294995,297.91,0,,353.91,0
$ODBNAV,20260502,182500,-8.7385784,42.2294997,297.78,0,,151.35,0
$ODBNAV,20260502,182600,-8.7385788,42.2294997,298.07,0,,228.54,0
$ODBNAV,20260502,182700,-8.738578,42.2294993,297.87,0,,214.54,0
$ODBNAV,20260502,182800,-8.7385779,42.2294993,297.77,0,,126.58,0
$ODBNAV,20260502,182900,-8.7385795,42.2294989,298.04,0,,30.12,0
$ODBNAV,20260502,183000,-8.7385789,42.2294985,297.9,0,,345.84,0
$ODBNAV,20260502,183100,-8.7385785,42.2294991,298.08,0,,79.78,0
$ODBNAV,20260502,183200,-8.7385784,42.2294981,297.56,0,,315.22,0
$ODBNAV,20260502,183300,-8.7385788,42.2294985,297.78,0,,200.26,0
$ODBNAV,20260502,183400,-8.7385782,42.2294985,297.73,0,,29.93,0
$ODBNAV,20260502,183500,-8.7385783,42.2294982,297.65,0,,23.33,0
$ODBNAV,20260502,183600,-8.7385788,42.2294983,297.67,0,,175.29,0
$ODBNAV,20260502,183700,-8.7385788,42.2294986,297.73,0,,326.98,0
$ODBNAV,20260502,183800,-8.7385782,42.2294982,297.48,0,,47.42,0
$ODBNAV,20260502,183900,-8.7385787,42.2294987,297.8,0,,152.15,0
$ODBNAV,20260502,184000,-8.7385783,42.2294981,297.56,0,,135.92,0
$ODBNAV,20260502,184100,-8.7385785,42.2294989,297.92,0,,194.67,0
$ODBNAV,20260502,184200,-8.7385782,42.2294986,297.86,0,,191.75,0
$ODBNAV,20260502,184300,-8.7385788,42.229499,298.26,0,,227.47,0
$ODBNAV,20260502,184400,-8.7385768,42.2294989,297.67,0,,218.68,0
$ODBNAV,20260502,184500,-8.7385784,42.2294987,297.9,0,,34.32,0
$ODBNAV,20260502,184600,-8.7385779,42.2294982,297.8,0,,359.91,0
$ODBNAV,20260502,184700,-8.7385781,42.2294992,297.96,0,,98.08,0
$ODBNAV,20260502,184800,-8.7385777,42.2294986,297.67,0,,329.01,0
$ODBNAV,20260502,184900,-8.7385776,42.2294986,297.63,0,,188.47,0
$ODBNAV,20260502,185000,-8.7385783,42.229499,298.13,0,,228.08,0
$ODBNAV,20260502,185100,-8.7385773,42.2294989,297.57,0,,105.3,0
$ODBNAV,20260502,185200,-8.7385777,42.2294985,298.03,0,,32.41,0
$ODBNAV,20260502,185300,-8.7385775,42.2294992,297.77,0,,168.59,0
$ODBNAV,20260502,185400,-8.7385774,42.2294987,297.74,0,,302.55,0
$ODBNAV,20260502,185500,-8.7385785,42.2294989,298.35,0,,160.03,0
$ODBNAV,20260502,185600,-8.7385775,42.2294991,297.77,0,,231.33,0
$ODBNAV,20260502,185700,-8.7385782,42.229499,298.02,0,,70.85,0
$ODBNAV,20260502,185800,-8.7385778,42.2294992,298.08,0,,321.45,0
$ODBNAV,20260502,185900,-8.7385777,42.2294987,297.87,0,,67.27,0
$ODBNAV,20260502,190000,-8.7385776,42.2294987,297.8,0,,4.19,0
$ODBNAV,20260502,190100,-8.7385782,42.2294988,298.16,0,,79.15,0
$ODBNAV,20260502,190200,-8.7385782,42.2294989,298.15,0,,52.02,0
$ODBNAV,20260502,190300,-8.7385775,42.229498,297.57,0,,345.35,0
$ODBNAV,20260502,190400,-8.738578,42.2294984,297.88,0,,94.05,0
$ODBNAV,20260502,190500,-8.7385778,42.2294988,297.64,0,,355.1,0
$ODBNAV,20260502,190600,-8.7385773,42.2294992,297.7,0,,119.96,0
$ODBNAV,20260502,190700,-8.7385777,42.2294992,297.89,0,,267.89,0
$ODBNAV,20260502,190800,-8.7385774,42.2294986,297.61,0,,212.76,0
$ODBNAV,20260502,190900,-8.7385775,42.2294987,297.67,0,,202.67,0
$ODBNAV,20260502,191000,-8.7385772,42.2294981,297.4,0,,179.52,0
$ODBNAV,20260502,191100,-8.7385787,42.2294985,298.35,0,,186.41,0
$ODBNAV,20260502,191200,-8.7385773,42.2294987,297.97,0,,210.78,0
$ODBNAV,20260502,191300,-8.7385782,42.2294985,298.21,0,,234.53,0
$ODBNAV,20260502,191400,-8.738577,42.2294989,297.55,0,,190.09,0
$ODBNAV,20260502,191500,-8.738578,42.2294984,298.22,0,,244.14,0
$ODBNAV,20260502,191600,-8.7385762,42.2294984,297.57,0,,170.73,0
$ODBNAV,20260502,191700,-8.7385775,42.2294985,298.14,0,,348.17,0
$ODBNAV,20260502,191800,-8.7385763,42.229498,297.55,0,,212.1,0
$ODBNAV,20260502,191900,-8.7385773,42.2294986,297.82,0,,16.46,0
$ODBNAV,20260502,192000,-8.7385769,42.2294984,297.76,0,,83.96,0
$ODBNAV,20260502,192100,-8.738577,42.2294982,297.67,0,,339.23,0
$ODBNAV,20260502,192200,-8.7385767,42.2294979,297.43,0,,259.75,0
$ODBNAV,20260502,192300,-8.738577,42.2294979,297.53,0,,194.91,0
$ODBNAV,20260502,192400,-8.7385767,42.2294985,297.59,0,,276.65,0
$ODBNAV,20260502,192500,-8.7385768,42.229498,297.43,0,,269.09,0
$ODBNAV,20260502,192600,-8.738577,42.2294985,297.52,0,,251.57,0
$ODBNAV,20260502,192700,-8.738577,42.2294981,297.45,0,,267.19,0
$ODBNAV,20260502,192800,-8.7385773,42.2294982,297.56,0,,206.98,0
$ODBNAV,20260502,192900,-8.738577,42.2294984,297.6,0,,239.27,0
$ODBNAV,20260502,193000,-8.7385771,42.2294981,297.46,0,,163.39,0
$ODBNAV,20260502,193100,-8.738577,42.229498,297.53,0,,216.95,0
$ODBNAV,20260502,193200,-8.7385774,42.2294983,297.73,0,,240.77,0
$ODBNAV,20260502,193300,-8.7385772,42.2294979,297.52,0,,163.47,0
$ODBNAV,20260502,193400,-8.7385774,42.2294982,297.64,0,,273.12,0
$ODBNAV,20260502,193500,-8.7385772,42.2294981,297.92,0,,84.33,0
$ODBNAV,20260502,193600,-8.7385769,42.2294985,298.04,0,,213.54,0
$ODBNAV,20260502,193700,-8.7385768,42.2294985,297.95,0,,66.23,0
$ODBNAV,20260502,193800,-8.7385771,42.2294985,297.9,0,,291.62,0
$ODBNAV,20260502,193900,-8.7385772,42.2294984,298.04,0,,69.77,0
$ODBNAV,20260502,194000,-8.7385769,42.2294978,297.61,0,,174,0
$ODBNAV,20260502,194100,-8.738577,42.2294978,297.64,0,,129.6,0
$ODBNAV,20260502,194200,-8.7385771,42.2294979,297.67,0,,234.99,0
$ODBNAV,20260502,194300,-8.7385769,42.2294975,297.54,0,,134.6,0
$ODBNAV,20260502,194400,-8.7385771,42.2294978,297.68,0,,197.06,0
$ODBNAV,20260502,194500,-8.7385772,42.2294974,297.51,0,,228.96,0
$ODBNAV,20260502,194600,-8.7385774,42.2294974,297.46,0,,76.64,0
$ODBNAV,20260502,194700,-8.738577,42.2294975,297.53,0,,6.15,0
$ODBNAV,20260502,194800,-8.738577,42.2294973,297.5,0,,117.19,0
$ODBNAV,20260502,194900,-8.738577,42.2294975,297.6,0,,15.91,0
$ODBNAV,20260502,195000,-8.7385775,42.229497,297.38,0,,329.01,0
$ODBNAV,20260502,195100,-8.7385769,42.2294974,297.7,0,,157.05,0
$ODBNAV,20260502,195200,-8.7385768,42.2294972,297.52,0,,71.94,0
$ODBNAV,20260502,195300,-8.7385766,42.2294972,297.51,0,,63.85,0
$ODBNAV,20260502,195400,-8.7385767,42.2294974,297.59,0,,93.62,0
$ODBNAV,20260502,195500,-8.7385765,42.2294972,297.54,0,,309.38,0
$ODBNAV,20260502,195600,-8.7385767,42.2294976,297.78,0,,340.3,0
$ODBNAV,20260502,195700,-8.7385765,42.2294975,297.63,0,,330.12,0
$ODBNAV,20260502,195800,-8.7385767,42.2294974,297.65,0,,346.81,0
$ODBNAV,20260502,195900,-8.7385768,42.2294972,297.54,0,,331.93,0
$ODBNAV,20260502,200000,-8.7385767,42.2294971,297.48,0,,192.82,0
$ODBNAV,20260502,200100,-8.7385769,42.2294968,297.4,0,,343.94,0
$ODBNAV,20260502,200200,-8.7385782,42.2294968,297.34,0,,54.75,0
$ODBNAV,20260502,200300,-8.7385773,42.2294968,297.34,0,,185.35,0
$ODBNAV,20260502,200400,-8.7385772,42.2294971,297.44,0,,311.08,0
$ODBNAV,20260502,200500,-8.7385774,42.229497,297.39,0,,353.24,0
$ODBNAV,20260502,200600,-8.7385773,42.2294973,297.51,0,,161.44,0
$ODBNAV,20260502,200700,-8.7385774,42.2294971,297.42,0,,84.12,0
$ODBNAV,20260502,200800,-8.738577,42.2294973,297.48,0,,212.8,0
$ODBNAV,20260502,200900,-8.7385771,42.2294973,297.52,0,,243.42,0
$ODBNAV,20260502,201000,-8.7385771,42.229497,297.44,0,,258.52,0
$ODBNAV,20260502,201100,-8.7385773,42.2294971,297.47,0,,75.81,0
$ODBNAV,20260502,201200,-8.7385773,42.2294972,297.45,0,,76.69,0
$ODBNAV,20260502,201300,-8.7385772,42.229497,297.47,0,,30.78,0
$ODBNAV,20260502,201400,-8.7385774,42.2294972,297.48,0,,326.37,0
$ODBNAV,20260502,201500,-8.7385773,42.2294975,297.58,0,,352.34,0
$ODBNAV,20260502,201600,-8.7385775,42.2294973,297.5,0,,348.81,0
$ODBNAV,20260502,201700,-8.7385773,42.2294973,297.47,0,,158.82,0
$ODBNAV,20260502,201800,-8.7385774,42.2294972,297.48,0,,204.69,0
$ODBNAV,20260502,201900,-8.7385774,42.2294974,297.47,0,,165.94,0
$ODBNAV,20260502,202000,-8.7385773,42.2294973,297.43,0,,152.29,0
$ODBNAV,20260502,202100,-8.7385775,42.2294974,297.48,0,,293.68,0
$ODBNAV,20260502,202200,-8.7385772,42.229497,297.35,0,,213.38,0
$ODBNAV,20260502,202300,-8.7385774,42.2294973,297.44,0,,164.5,0
$ODBNAV,20260502,202400,-8.7385774,42.2294972,297.38,0,,302.8,0
$ODBNAV,20260502,202500,-8.7385773,42.2294971,297.38,0,,121.1,0
$ODBNAV,20260502,202600,-8.7385774,42.2294971,297.35,0,,98.89,0
$ODBNAV,20260502,202700,-8.7385774,42.2294971,297.33,0,,37.35,0
$ODBNAV,20260502,202800,-8.7385774,42.2294972,297.35,0,,229.65,0
$ODBNAV,20260502,202900,-8.7385772,42.229497,297.38,0,,159.39,0
$ODBNAV,20260502,203000,-8.7385774,42.2294974,297.4,0,,125.88,0
$ODBNAV,20260502,203100,-8.7385777,42.2294973,297.42,0,,184.42,0
$ODBNAV,20260502,203200,-8.7385778,42.2294972,297.35,0,,10.2,0
$ODBNAV,20260502,203300,-8.7385778,42.2294973,297.42,0,,343.89,0
$ODBNAV,20260502,203400,-8.7385778,42.2294973,297.42,0,,112.42,0
$ODBNAV,20260502,203500,-8.7385777,42.2294974,297.41,0,,145.35,0
$ODBNAV,20260502,203600,-8.7385778,42.2294974,297.44,0,,192.51,0
$ODBNAV,20260502,203700,-8.7385777,42.2294972,297.44,0,,350.03,0
$ODBNAV,20260502,203800,-8.7385777,42.2294974,297.45,0,,288.06,0
$ODBNAV,20260502,203900,-8.7385777,42.2294974,297.39,0,,9.7,0
$ODBNAV,20260502,204000,-8.7385777,42.2294972,297.39,0,,219.37,0
$ODBNAV,20260502,204100,-8.7385775,42.2294972,297.39,0,,268.97,0
$ODBNAV,20260502,204200,-8.7385777,42.2294972,297.37,0,,304.53,0
$ODBNAV,20260502,204300,-8.7385777,42.2294973,297.4,0,,220.71,0
$ODBNAV,20260502,204400,-8.7385778,42.2294973,297.39,0,,297.26,0
$ODBNAV,20260502,204500,-8.7385778,42.2294974,297.37,0,,263.1,0
$ODBNAV,20260502,204600,-8.7385779,42.229497,297.31,0,,342.12,0
$ODBNAV,20260502,204700,-8.7385777,42.2294974,297.39,0,,16.25,0
$ODBNAV,20260502,204800,-8.7385778,42.2294973,297.37,0,,205.4,0
$ODBNAV,20260502,204900,-8.7385776,42.2294973,297.37,0,,117.37,0
$ODBNAV,20260502,205000,-8.7385778,42.2294975,297.42,0,,24.58,0
$ODBNAV,20260502,205100,-8.738578,42.2294974,297.35,0,,316.92,0
$ODBNAV,20260502,205200,-8.7385778,42.2294976,297.51,0,,170.36,0
$ODBNAV,20260502,205300,-8.7385777,42.2294974,297.41,0,,126.64,0
$ODBNAV,20260502,205400,-8.7385778,42.2294975,297.46,0,,56.8,0
$ODBNAV,20260502,205500,-8.7385778,42.2294973,297.43,0,,357.23,0
$ODBNAV,20260502,205600,-8.7385778,42.2294975,297.41,0,,178.69,0
$ODBNAV,20260502,205700,-8.7385776,42.2294974,297.43,0,,6.41,0
$ODBNAV,20260502,205800,-8.7385776,42.2294972,297.37,0,,245.9,0
$ODBNAV,20260502,205900,-8.7385778,42.2294977,297.45,0,,322.68,0
$ODBNAV,20260502,210000,-8.7385776,42.2294972,297.39,0,,321.04,0
$ODBNAV,20260502,210100,-8.7385777,42.2294974,297.39,0,,336.21,0
$ODBNAV,20260502,210200,-8.7385778,42.2294974,297.41,0,,355.33,0
$ODBNAV,20260502,210300,-8.7385778,42.2294973,297.34,0,,332.43,0
$ODBNAV,20260502,210400,-8.7385776,42.2294972,297.43,0,,121.93,0
$ODBNAV,20260502,210500,-8.7385776,42.2294973,297.39,0,,61.96,0
$ODBNAV,20260502,210600,-8.7385777,42.229497,297.33,0,,191.14,0
$ODBNAV,20260502,210700,-8.7385777,42.2294973,297.33,0,,339.1,0
$ODBNAV,20260502,210800,-8.7385779,42.2294972,297.31,0,,126.98,0
$ODBNAV,20260502,210900,-8.7385781,42.2294975,297.31,0,,340.21,0
$ODBNAV,20260502,211000,-8.7385779,42.2294971,297.28,0,,299.57,0
$ODBNAV,20260502,211100,-8.7385784,42.2294969,297.15,0,,229.05,0
$ODBNAV,20260502,211200,-8.7385821,42.2294959,296.84,0,,256.99,0
$ODBNAV,20260502,211300,-8.7385837,42.2294959,296.72,0,,14.58,0
$ODBNAV,20260502,211400,-8.7385808,42.2294966,296.93,0,,57.01,0
$ODBNAV,20260502,211500,-8.738579,42.229497,297.14,0,,137.58,0
$ODBNAV,20260502,211600,-8.7385804,42.2294965,296.94,0,,256.17,0
$ODBNAV,20260502,211700,-8.7385816,42.2294962,296.87,0,,262.44,0
$ODBNAV,20260502,211800,-8.7385801,42.2294969,297.04,0,,87.09,0
$ODBNAV,20260502,211900,-8.7385785,42.2294973,297.25,0,,71.09,0
$ODBNAV,20260502,212000,-8.7385791,42.2294972,297.14,0,,287.55,0
$ODBNAV,20260502,212100,-8.7385789,42.2294974,297.22,0,,1.01,0
$ODBNAV,20260502,212200,-8.7385788,42.2294973,297.19,0,,111.9,0
$ODBNAV,20260502,212300,-8.7385785,42.2294975,297.24,0,,287.98,0
$ODBNAV,20260502,212400,-8.7385786,42.2294974,297.21,0,,193.64,0
$ODBNAV,20260502,212500,-8.7385786,42.2294973,297.21,0,,237.34,0
$ODBNAV,20260502,212600,-8.7385786,42.2294975,297.26,0,,293.58,0
$ODBNAV,20260502,212700,-8.7385787,42.2294972,297.16,0,,197.05,0
$ODBNAV,20260502,212800,-8.7385787,42.2294977,297.31,0,,39.75,0
$ODBNAV,20260502,212900,-8.7385787,42.2294978,297.3,0,,314.6,0
$ODBNAV,20260502,213000,-8.7385788,42.2294977,297.28,0,,324.89,0
$ODBNAV,20260502,213100,-8.7385786,42.2294976,297.29,0,,13.63,0
$ODBNAV,20260502,213200,-8.7385787,42.2294975,297.28,0,,272.69,0
$ODBNAV,20260502,213300,-8.7385786,42.2294976,297.27,0,,111.84,0
$ODBNAV,20260502,213400,-8.7385784,42.2294975,297.27,0,,333.52,0
$ODBNAV,20260502,213500,-8.7385785,42.2294975,297.28,0,,268.65,0
$ODBNAV,20260502,213600,-8.7385783,42.2294976,297.32,0,,255.87,0
$ODBNAV,20260502,213700,-8.7385783,42.2294974,297.25,0,,159.21,0
$ODBNAV,20260502,213800,-8.7385784,42.2294976,297.35,0,,86.75,0
$ODBNAV,20260502,213900,-8.7385782,42.2294973,297.29,0,,215.06,0
$ODBNAV,20260502,214000,-8.7385782,42.2294976,297.34,0,,299.76,0
$ODBNAV,20260502,214100,-8.7385782,42.2294975,297.36,0,,172.22,0
$ODBNAV,20260502,214200,-8.7385782,42.2294975,297.33,0,,81.76,0
$ODBNAV,20260502,214300,-8.7385783,42.2294975,297.37,0,,186.72,0
$ODBNAV,20260502,214400,-8.7385781,42.2294975,297.33,0,,357.4,0
$ODBNAV,20260502,214500,-8.7385782,42.2294976,297.4,0,,113.83,0
$ODBNAV,20260502,214600,-8.738578,42.2294974,297.32,0,,256.22,0
$ODBNAV,20260502,214700,-8.7385782,42.2294977,297.41,0,,255.77,0
$ODBNAV,20260502,214800,-8.7385782,42.2294972,297.31,0,,166.58,0
$ODBNAV,20260502,214900,-8.7385781,42.2294975,297.41,0,,204.74,0
$ODBNAV,20260502,215000,-8.7385782,42.2294974,297.33,0,,317.5,0
$ODBNAV,20260502,215100,-8.7385782,42.2294978,297.44,0,,57.04,0
$ODBNAV,20260502,215200,-8.7385779,42.2294972,297.38,0,,26.53,0
$ODBNAV,20260502,215300,-8.7385779,42.2294971,297.39,0,,326.09,0
$ODBNAV,20260502,215400,-8.7385779,42.2294972,297.42,0,,78.58,0
$ODBNAV,20260502,215500,-8.738578,42.229497,297.38,0,,141.76,0
$ODBNAV,20260502,215600,-8.738578,42.2294971,297.43,0,,233.17,0
$ODBNAV,20260502,215700,-8.738578,42.2294972,297.41,0,,102.95,0
$ODBNAV,20260502,215800,-8.7385782,42.2294972,297.45,0,,233.76,0
$ODBNAV,20260502,215900,-8.7385779,42.2294971,297.39,0,,96.28,0
$ODBNAV,20260502,220000,-8.738578,42.2294972,297.44,0,,126.54,0
$ODBNAV,20260502,220100,-8.7385779,42.2294971,297.4,0,,59.05,0
$ODBNAV,20260502,220200,-8.738578,42.2294969,297.38,0,,136.73,0
$ODBNAV,20260502,220300,-8.7385779,42.2294972,297.41,0,,137.22,0
$ODBNAV,20260502,220400,-8.7385779,42.2294971,297.4,0,,81.69,0
$ODBNAV,20260502,220500,-8.7385778,42.2294969,297.39,0,,70.94,0
$ODBNAV,20260502,220600,-8.7385779,42.2294971,297.4,0,,109.12,0
$ODBNAV,20260502,220700,-8.7385779,42.2294972,297.4,0,,122,0
$ODBNAV,20260502,220800,-8.7385779,42.229497,297.41,0,,241.41,0
$ODBNAV,20260502,220900,-8.738578,42.2294971,297.41,0,,38.42,0
$ODBNAV,20260502,221000,-8.738578,42.2294971,297.39,0,,87.82,0
$ODBNAV,20260502,221100,-8.738578,42.2294969,297.39,0,,122.63,0
$ODBNAV,20260502,221200,-8.7385779,42.2294971,297.38,0,,81.67,0
$ODBNAV,20260502,221300,-8.738578,42.2294971,297.37,0,,235.27,0
$ODBNAV,20260502,221400,-8.7385779,42.229497,297.38,0,,0.07,0
$ODBNAV,20260502,221500,-8.738578,42.229497,297.38,0,,286.3,0
$ODBNAV,20260502,221600,-8.7385779,42.229497,297.38,0,,180.95,0
$ODBNAV,20260502,221700,-8.738578,42.229497,297.4,0,,308.93,0
$ODBNAV,20260502,221800,-8.7385779,42.229497,297.38,0,,314.86,0
$ODBNAV,20260502,221900,-8.7385779,42.2294971,297.4,0,,309.89,0
$ODBNAV,20260502,222000,-8.7385778,42.2294968,297.36,0,,130.2,0
$ODBNAV,20260502,222100,-8.7385779,42.229497,297.39,0,,314.14,0
$ODBNAV,20260502,222200,-8.738578,42.2294968,297.36,0,,215.33,0
$ODBNAV,20260502,222300,-8.738578,42.2294968,297.37,0,,240,0
$ODBNAV,20260502,222400,-8.7385779,42.2294969,297.36,0,,349.7,0
$ODBNAV,20260502,222500,-8.7385779,42.2294969,297.35,0,,183.94,0
$ODBNAV,20260502,222600,-8.7385779,42.2294968,297.35,0,,172.49,0
$ODBNAV,20260502,222700,-8.738578,42.2294969,297.35,0,,172.37,0
$ODBNAV,20260502,222800,-8.738578,42.229497,297.34,0,,144.76,0
$ODBNAV,20260502,222900,-8.738578,42.2294968,297.33,0,,319.49,0
$ODBNAV,20260502,223000,-8.738578,42.2294969,297.34,0,,335.53,0
$ODBNAV,20260502,223100,-8.738578,42.229497,297.34,0,,322.24,0
$ODBNAV,20260502,223200,-8.7385779,42.2294969,297.35,0,,52.72,0
$ODBNAV,20260502,223300,-8.738578,42.2294969,297.34,0,,315.4,0
$ODBNAV,20260502,223400,-8.738578,42.229497,297.37,0,,294.35,0
$ODBNAV,20260502,223500,-8.7385782,42.229497,297.34,0,,104.48,0
$ODBNAV,20260502,223700,-8.7385781,42.2294972,297.37,0,,357.97,0
$ODBNAV,20260502,223800,-8.7385783,42.2294969,297.38,0,,170.09,0
$ODBNAV,20260502,223900,-8.7385781,42.2294969,297.37,0,,240.72,0
$ODBNAV,20260502,224000,-8.7385782,42.2294971,297.4,0,,213.63,0
$ODBNAV,20260502,224100,-8.7385782,42.2294973,297.37,0,,326.85,0
$ODBNAV,20260502,224200,-8.7385782,42.2294972,297.4,0,,127.4,0
$ODBNAV,20260502,224300,-8.7385781,42.229497,297.37,0,,62.3,0
$ODBNAV,20260502,224400,-8.738578,42.229497,297.42,0,,2.2,0
$ODBNAV,20260502,224500,-8.7385779,42.229497,297.36,0,,28.87,0
$ODBNAV,20260502,224600,-8.7385779,42.2294969,297.39,0,,159.36,0
$ODBNAV,20260502,224700,-8.7385779,42.2294968,297.36,0,,27.17,0
$ODBNAV,20260502,224800,-8.7385779,42.2294968,297.37,0,,126.12,0
$ODBNAV,20260502,224900,-8.7385779,42.2294968,297.36,0,,89.35,0
$ODBNAV,20260502,225000,-8.7385778,42.2294968,297.36,0,,206.72,0
$ODBNAV,20260502,225100,-8.7385779,42.2294967,297.38,0,,98.58,0
$ODBNAV,20260502,225200,-8.7385781,42.2294968,297.32,0,,1.84,0
$ODBNAV,20260502,225300,-8.7385779,42.2294968,297.34,0,,30.52,0
$ODBNAV,20260502,225400,-8.738578,42.2294969,297.39,0,,67.45,0
$ODBNAV,20260502,225500,-8.738578,42.2294967,297.31,0,,246.98,0
$ODBNAV,20260502,225600,-8.738578,42.2294972,297.44,0,,123.72,0
$ODBNAV,20260502,225700,-8.7385779,42.2294969,297.35,0,,67.99,0
$ODBNAV,20260502,225800,-8.7385781,42.2294972,297.41,0,,280.75,0
$ODBNAV,20260502,225900,-8.7385779,42.2294972,297.38,0,,17.83,0
$ODBNAV,20260502,230000,-8.738578,42.2294969,297.4,0,,188.15,0
$ODBNAV,20260502,230100,-8.7385779,42.2294969,297.38,0,,321.6,0
$ODBNAV,20260502,230200,-8.738578,42.229497,297.41,0,,231.15,0
$ODBNAV,20260502,230300,-8.738578,42.2294969,297.38,0,,197.56,0
$ODBNAV,20260502,230400,-8.7385778,42.229497,297.43,0,,109.13,0
$ODBNAV,20260502,230500,-8.7385778,42.229497,297.45,0,,45.87,0
$ODBNAV,20260502,230600,-8.7385778,42.2294969,297.4,0,,202.21,0
$ODBNAV,20260502,230700,-8.7385778,42.229497,297.42,0,,4.16,0
$ODBNAV,20260502,230800,-8.7385777,42.2294968,297.36,0,,342.21,0
$ODBNAV,20260502,230900,-8.7385778,42.2294969,297.41,0,,51.85,0
$ODBNAV,20260502,231000,-8.7385779,42.2294968,297.41,0,,136,0
$ODBNAV,20260502,231100,-8.7385779,42.2294968,297.39,0,,158.45,0
$ODBNAV,20260502,231200,-8.7385779,42.2294969,297.4,0,,33.84,0
$ODBNAV,20260502,231300,-8.738578,42.2294968,297.38,0,,121.63,0
$ODBNAV,20260502,231400,-8.738578,42.2294971,297.39,0,,182.2,0
$ODBNAV,20260502,231500,-8.738578,42.2294969,297.38,0,,273.98,0
$ODBNAV,20260502,231600,-8.738578,42.229497,297.38,0,,82.15,0
$ODBNAV,20260502,231700,-8.738578,42.229497,297.39,0,,153.97,0
$ODBNAV,20260502,231800,-8.738578,42.2294969,297.37,0,,225.41,0
$ODBNAV,20260502,231900,-8.7385779,42.229497,297.36,0,,261.63,0
$ODBNAV,20260502,232000,-8.7385782,42.2294971,297.39,0,,291.65,0
$ODBNAV,20260502,232100,-8.738578,42.2294971,297.37,0,,56.46,0
$ODBNAV,20260502,232200,-8.7385781,42.2294969,297.37,0,,218.28,0
$ODBNAV,20260502,232300,-8.7385781,42.229497,297.36,0,,245.19,0
$ODBNAV,20260502,232400,-8.738578,42.2294969,297.35,0,,287.27,0
$ODBNAV,20260502,232500,-8.7385782,42.2294969,297.37,0,,305.77,0
$ODBNAV,20260502,232600,-8.7385781,42.2294969,297.36,0,,26.39,0
$ODBNAV,20260502,232700,-8.7385782,42.2294971,297.37,0,,125.85,0
$ODBNAV,20260502,232800,-8.7385783,42.2294973,297.37,0,,17.42,0
$ODBNAV,20260502,232900,-8.7385781,42.2294972,297.35,0,,297.85,0
$ODBNAV,20260502,233000,-8.7385783,42.2294973,297.39,0,,283.88,0
$ODBNAV,20260502,233100,-8.7385781,42.2294971,297.36,0,,63.18,0
$ODBNAV,20260502,233200,-8.738578,42.2294971,297.36,0,,145.67,0
$ODBNAV,20260502,233300,-8.7385779,42.2294971,297.38,0,,259.05,0
$ODBNAV,20260502,233400,-8.7385779,42.229497,297.37,0,,311.74,0
$ODBNAV,20260502,233500,-8.738578,42.2294971,297.37,0,,27.18,0
$ODBNAV,20260502,233600,-8.7385779,42.229497,297.37,0,,267.36,0
$ODBNAV,20260502,233700,-8.7385779,42.229497,297.38,0,,89.66,0
$ODBNAV,20260502,233800,-8.7385779,42.229497,297.38,0,,229.31,0
$ODBNAV,20260502,233900,-8.7385778,42.2294972,297.39,0,,182.27,0
$ODBNAV,20260502,234000,-8.7385779,42.2294972,297.38,0,,36.51,0
$ODBNAV,20260502,234100,-8.7385778,42.2294971,297.39,0,,96.25,0
$ODBNAV,20260502,234200,-8.7385777,42.2294971,297.42,0,,17.92,0
$ODBNAV,20260502,234300,-8.7385778,42.2294973,297.42,0,,121.39,0
$ODBNAV,20260502,234400,-8.7385778,42.2294971,297.42,0,,291.37,0
$ODBNAV,20260502,234500,-8.7385777,42.2294973,297.43,0,,350.03,0
$ODBNAV,20260502,234600,-8.7385777,42.2294972,297.43,0,,28.75,0
$ODBNAV,20260502,234700,-8.7385778,42.2294973,297.43,0,,139.92,0
$ODBNAV,20260502,234800,-8.7385778,42.2294973,297.42,0,,169.36,0
$ODBNAV,20260502,234900,-8.7385779,42.2294974,297.42,0,,164.4,0
$ODBNAV,20260502,235000,-8.7385778,42.2294973,297.41,0,,348.64,0
$ODBNAV,20260502,235100,-8.7385779,42.2294972,297.42,0,,258.78,0
$ODBNAV,20260502,235200,-8.738578,42.2294974,297.42,0,,136.97,0
$ODBNAV,20260502,235300,-8.7385779,42.2294971,297.41,0,,170.22,0
$ODBNAV,20260502,235400,-8.738578,42.2294974,297.44,0,,202.99,0
$ODBNAV,20260502,235500,-8.7385779,42.2294973,297.43,0,,96.28,0
$ODBNAV,20260502,235600,-8.7385781,42.2294973,297.42,0,,296.08,0
$ODBNAV,20260502,235700,-8.738578,42.2294973,297.4,0,,28.65,0
$ODBNAV,20260502,235800,-8.7385783,42.2294974,297.44,0,,306.85,0
$ODBNAV,20260502,235900,-8.7385781,42.2294973,297.42,0,,49.07,0
$ODBNAV,20260503,000000,-8.7385784,42.2294974,297.42,0,,191.22,0
$ODBNAV,20260503,000100,-8.7385782,42.2294974,297.42,0,,281.51,0
$ODBNAV,20260503,000200,-8.7385784,42.2294974,297.4,0,,249.12,0
$ODBNAV,20260503,000300,-8.7385783,42.2294974,297.42,0,,223.73,0
$ODBNAV,20260503,000400,-8.7385783,42.2294974,297.42,0,,136.5,0
$ODBNAV,20260503,000500,-8.7385782,42.2294976,297.47,0,,80.35,0
$ODBNAV,20260503,000600,-8.7385781,42.2294975,297.46,0,,271.22,0
$ODBNAV,20260503,000700,-8.7385782,42.2294977,297.47,0,,98.7,0
$ODBNAV,20260503,000800,-8.7385781,42.2294977,297.48,0,,357.34,0
$ODBNAV,20260503,000900,-8.7385783,42.2294975,297.48,0,,234.59,0
$ODBNAV,20260503,001000,-8.7385781,42.2294977,297.51,0,,81.37,0
$ODBNAV,20260503,001100,-8.7385781,42.2294977,297.45,0,,18.65,0
$ODBNAV,20260503,001200,-8.7385781,42.2294976,297.47,0,,344.95,0
$ODBNAV,20260503,001300,-8.738578,42.2294974,297.47,0,,336.89,0
$ODBNAV,20260503,001400,-8.7385782,42.2294977,297.46,0,,356.17,0
$ODBNAV,20260503,001500,-8.7385783,42.2294973,297.43,0,,284.07,0
$ODBNAV,20260503,001600,-8.7385783,42.2294976,297.45,0,,75.36,0
$ODBNAV,20260503,001700,-8.7385785,42.2294975,297.44,0,,248.92,0
$ODBNAV,20260503,001800,-8.7385783,42.2294975,297.42,0,,332.9,0
$ODBNAV,20260503,001900,-8.7385786,42.2294975,297.42,0,,48.9,0
$ODBNAV,20260503,002000,-8.7385786,42.2294974,297.41,0,,25.5,0
$ODBNAV,20260503,002100,-8.7385787,42.2294976,297.39,0,,193.67,0
$ODBNAV,20260503,002200,-8.7385788,42.2294973,297.39,0,,244.44,0
$ODBNAV,20260503,002300,-8.7385787,42.2294975,297.39,0,,301.55,0
$ODBNAV,20260503,002400,-8.7385786,42.2294976,297.4,0,,354.03,0
$ODBNAV,20260503,002500,-8.7385787,42.2294975,297.39,0,,310.15,0
$ODBNAV,20260503,002600,-8.7385788,42.2294977,297.4,0,,300.87,0
$ODBNAV,20260503,002700,-8.7385789,42.2294976,297.39,0,,69.18,0
$ODBNAV,20260503,002800,-8.738579,42.2294976,297.4,0,,328.97,0
$ODBNAV,20260503,002900,-8.7385788,42.2294976,297.42,0,,199.96,0
$ODBNAV,20260503,003000,-8.7385789,42.2294977,297.41,0,,57.95,0
$ODBNAV,20260503,003100,-8.738579,42.2294974,297.42,0,,212.73,0
$ODBNAV,20260503,003200,-8.7385791,42.2294976,297.43,0,,276.24,0
$ODBNAV,20260503,003300,-8.738579,42.2294976,297.42,0,,116.95,0
$ODBNAV,20260503,003400,-8.7385792,42.2294977,297.42,0,,28.87,0
$ODBNAV,20260503,003500,-8.738579,42.2294975,297.42,0,,279.49,0
$ODBNAV,20260503,003600,-8.7385791,42.2294979,297.44,0,,313.13,0
$ODBNAV,20260503,003700,-8.7385789,42.2294978,297.43,0,,111.7,0
$ODBNAV,20260503,003800,-8.7385791,42.2294978,297.43,0,,288.11,0
$ODBNAV,20260503,003900,-8.7385791,42.2294978,297.46,0,,283.58,0
$ODBNAV,20260503,004000,-8.738579,42.2294978,297.44,0,,62.36,0
$ODBNAV,20260503,004100,-8.7385791,42.229498,297.46,0,,88.11,0
$ODBNAV,20260503,004200,-8.7385792,42.2294979,297.46,0,,204.79,0
$ODBNAV,20260503,004300,-8.7385791,42.2294979,297.45,0,,243.27,0
$ODBNAV,20260503,004400,-8.7385793,42.229498,297.45,0,,294.05,0
$ODBNAV,20260503,004500,-8.7385791,42.2294979,297.43,0,,331.77,0
$ODBNAV,20260503,004600,-8.7385794,42.2294979,297.45,0,,176.52,0
$ODBNAV,20260503,004700,-8.7385795,42.229498,297.43,0,,96.04,0
$ODBNAV,20260503,004800,-8.7385794,42.229498,297.41,0,,79.63,0
$ODBNAV,20260503,004900,-8.7385796,42.2294979,297.41,0,,252.88,0
$ODBNAV,20260503,005000,-8.7385795,42.229498,297.4,0,,336.63,0
$ODBNAV,20260503,005100,-8.7385797,42.229498,297.39,0,,241.5,0
$ODBNAV,20260503,005200,-8.7385797,42.2294978,297.39,0,,261.68,0
$ODBNAV,20260503,005300,-8.7385796,42.2294981,297.39,0,,319.85,0
$ODBNAV,20260503,005500,-8.7385797,42.229498,297.4,0,,12.01,0
$ODBNAV,20260503,005600,-8.7385797,42.229498,297.39,0,,77.86,0
$ODBNAV,20260503,005700,-8.7385797,42.229498,297.41,0,,326.37,0
$ODBNAV,20260503,005800,-8.73858,42.2294981,297.41,0,,343.84,0
$ODBNAV,20260503,005900,-8.7385801,42.2294982,297.42,0,,62.81,0
$ODBNAV,20260503,010000,-8.73858,42.2294982,297.41,0,,45.48,0
$ODBNAV,20260503,010100,-8.7385801,42.2294983,297.42,0,,24.98,0
$ODBNAV,20260503,010200,-8.7385801,42.2294981,297.43,0,,125.84,0
$ODBNAV,20260503,010300,-8.7385802,42.2294983,297.43,0,,343.48,0
$ODBNAV,20260503,010400,-8.73858,42.2294983,297.43,0,,262.29,0
$ODBNAV,20260503,010500,-8.7385801,42.2294984,297.43,0,,327.72,0
$ODBNAV,20260503,010600,-8.7385801,42.2294984,297.44,0,,19.36,0
$ODBNAV,20260503,010700,-8.7385802,42.2294985,297.45,0,,307.75,0
$ODBNAV,20260503,010800,-8.7385803,42.2294983,297.44,0,,224.92,0
$ODBNAV,20260503,010900,-8.7385805,42.2294983,297.43,0,,101.82,0
$ODBNAV,20260503,011000,-8.7385803,42.2294984,297.42,0,,215.97,0
$ODBNAV,20260503,011100,-8.7385805,42.2294982,297.4,0,,266.55,0
$ODBNAV,20260503,011200,-8.7385806,42.2294984,297.42,0,,142.05,0
$ODBNAV,20260503,011300,-8.7385808,42.2294983,297.41,0,,176.73,0
$ODBNAV,20260503,011400,-8.7385809,42.2294985,297.4,0,,86.04,0
$ODBNAV,20260503,011500,-8.7385806,42.2294983,297.39,0,,41.5,0
$ODBNAV,20260503,011600,-8.7385808,42.2294985,297.39,0,,310.68,0
$ODBNAV,20260503,011700,-8.7385806,42.2294985,297.38,0,,289.76,0
$ODBNAV,20260503,011800,-8.738581,42.2294983,297.37,0,,141.14,0
$ODBNAV,20260503,011900,-8.7385807,42.2294986,297.37,0,,9.82,0
$ODBNAV,20260503,012000,-8.7385809,42.2294985,297.37,0,,86.95,0
$ODBNAV,20260503,012100,-8.7385809,42.2294985,297.38,0,,143.75,0
$ODBNAV,20260503,012200,-8.7385808,42.2294983,297.39,0,,117.3,0
$ODBNAV,20260503,012300,-8.7385811,42.2294984,297.39,0,,90.65,0
$ODBNAV,20260503,012400,-8.738581,42.2294986,297.4,0,,185.57,0
$ODBNAV,20260503,012500,-8.7385811,42.2294982,297.4,0,,235.77,0
$ODBNAV,20260503,012600,-8.7385811,42.2294985,297.39,0,,62.44,0
$ODBNAV,20260503,012700,-8.7385813,42.2294983,297.39,0,,334.89,0
$ODBNAV,20260503,012800,-8.7385811,42.2294985,297.39,0,,325.24,0
$ODBNAV,20260503,012900,-8.738581,42.2294984,297.39,0,,29.62,0
$ODBNAV,20260503,013000,-8.7385814,42.2294984,297.39,0,,164.67,0
$ODBNAV,20260503,013100,-8.738581,42.2294985,297.38,0,,145.6,0
$ODBNAV,20260503,013200,-8.7385811,42.2294986,297.37,0,,357.54,0
$ODBNAV,20260503,013300,-8.7385812,42.2294985,297.38,0,,70.67,0
$ODBNAV,20260503,013400,-8.7385812,42.2294986,297.39,0,,311.04,0
$ODBNAV,20260503,013500,-8.7385812,42.2294985,297.39,0,,13.27,0
$ODBNAV,20260503,013600,-8.7385812,42.2294985,297.38,0,,312.12,0
$ODBNAV,20260503,013700,-8.7385812,42.2294986,297.39,0,,328.79,0
$ODBNAV,20260503,013800,-8.7385814,42.2294985,297.4,0,,270.73,0
$ODBNAV,20260503,013900,-8.7385812,42.2294986,297.4,0,,79.66,0
$ODBNAV,20260503,014000,-8.7385814,42.2294986,297.39,0,,95.18,0
$ODBNAV,20260503,014100,-8.7385815,42.2294986,297.4,0,,286.81,0
$ODBNAV,20260503,014200,-8.7385815,42.2294986,297.4,0,,266.71,0
$ODBNAV,20260503,014300,-8.7385815,42.2294985,297.4,0,,310.73,0
$ODBNAV,20260503,014400,-8.7385811,42.2294987,297.42,0,,10.9,0
$ODBNAV,20260503,014500,-8.7385811,42.2294987,297.41,0,,41.15,0
$ODBNAV,20260503,014600,-8.7385813,42.2294986,297.42,0,,257.84,0
$ODBNAV,20260503,014700,-8.738581,42.2294987,297.42,0,,247.66,0
$ODBNAV,20260503,014800,-8.7385812,42.2294987,297.41,0,,153.76,0
$ODBNAV,20260503,014900,-8.738581,42.2294988,297.41,0,,129.05,0
$ODBNAV,20260503,015000,-8.7385812,42.2294987,297.4,0,,191.29,0
$ODBNAV,20260503,015100,-8.7385811,42.2294987,297.4,0,,122.16,0
$ODBNAV,20260503,015200,-8.7385812,42.2294988,297.41,0,,311.66,0
$ODBNAV,20260503,015300,-8.7385811,42.2294987,297.39,0,,125.95,0
$ODBNAV,20260503,015400,-8.7385813,42.2294987,297.4,0,,69.25,0
$ODBNAV,20260503,015500,-8.7385812,42.2294988,297.4,0,,13.44,0
$ODBNAV,20260503,015600,-8.7385813,42.2294989,297.4,0,,118.67,0
$ODBNAV,20260503,015700,-8.7385812,42.2294988,297.41,0,,7.89,0
$ODBNAV,20260503,015800,-8.7385813,42.2294987,297.41,0,,272.75,0
$ODBNAV,20260503,015900,-8.7385812,42.2294987,297.41,0,,185.05,0
$ODBNAV,20260503,020000,-8.7385812,42.2294989,297.42,0,,46.2,0
$ODBNAV,20260503,020100,-8.7385814,42.2294986,297.43,0,,270.24,0
$ODBNAV,20260503,020200,-8.7385815,42.2294988,297.44,0,,327.57,0
$ODBNAV,20260503,020300,-8.7385814,42.2294989,297.44,0,,305.82,0
$ODBNAV,20260503,020400,-8.7385814,42.229499,297.45,0,,30.57,0
$ODBNAV,20260503,020500,-8.7385815,42.2294989,297.45,0,,93.86,0
$ODBNAV,20260503,020601,-8.7385814,42.2294989,297.45,0,,144.3,0
$ODBNAV,20260503,020700,-8.7385816,42.2294991,297.46,0,,258.97,0
$ODBNAV,20260503,020800,-8.7385816,42.2294991,297.44,0,,277.56,0
$ODBNAV,20260503,020900,-8.7385817,42.229499,297.45,0,,264.59,0
$ODBNAV,20260503,021000,-8.7385816,42.2294991,297.44,0,,246.72,0
$ODBNAV,20260503,021100,-8.7385818,42.2294992,297.45,0,,281.5,0
$ODBNAV,20260503,021200,-8.7385816,42.2294991,297.45,0,,256.88,0
$ODBNAV,20260503,021300,-8.7385816,42.2294992,297.45,0,,209.14,0
$ODBNAV,20260503,021400,-8.7385818,42.2294992,297.45,0,,195.86,0
$ODBNAV,20260503,021500,-8.7385814,42.2294989,297.44,0,,179.57,0
$ODBNAV,20260503,021600,-8.7385817,42.2294991,297.46,0,,120.39,0
$ODBNAV,20260503,021700,-8.7385817,42.2294992,297.46,0,,20.3,0
$ODBNAV,20260503,021800,-8.7385816,42.2294992,297.46,0,,215.52,0
$ODBNAV,20260503,021900,-8.7385816,42.2294992,297.48,0,,12.07,0
$ODBNAV,20260503,022000,-8.7385817,42.2294992,297.47,0,,163.24,0
$ODBNAV,20260503,022100,-8.7385817,42.2294993,297.49,0,,280,0
$ODBNAV,20260503,022200,-8.7385817,42.2294991,297.47,0,,291.31,0
$ODBNAV,20260503,022300,-8.7385817,42.2294992,297.49,0,,268.24,0
$ODBNAV,20260503,022400,-8.7385817,42.2294993,297.48,0,,246.05,0
$ODBNAV,20260503,022500,-8.7385818,42.2294992,297.49,0,,226.48,0
$ODBNAV,20260503,022600,-8.7385819,42.2294993,297.49,0,,338.85,0
$ODBNAV,20260503,022700,-8.7385817,42.2294992,297.47,0,,51.95,0
$ODBNAV,20260503,022800,-8.7385819,42.2294993,297.49,0,,57,0
$ODBNAV,20260503,022900,-8.7385817,42.2294992,297.48,0,,126.28,0
$ODBNAV,20260503,023000,-8.7385818,42.2294993,297.48,0,,173.25,0
$ODBNAV,20260503,023100,-8.7385817,42.2294993,297.48,0,,95.88,0
$ODBNAV,20260503,023200,-8.738582,42.2294992,297.49,0,,200.61,0
$ODBNAV,20260503,023300,-8.738582,42.2294994,297.5,0,,267.38,0
$ODBNAV,20260503,023400,-8.7385819,42.2294994,297.49,0,,210.4,0
$ODBNAV,20260503,023500,-8.7385819,42.2294993,297.5,0,,189.94,0
$ODBNAV,20260503,023600,-8.738582,42.2294995,297.51,0,,332.96,0
$ODBNAV,20260503,023700,-8.738582,42.2294994,297.51,0,,304.48,0
$ODBNAV,20260503,023800,-8.738582,42.2294995,297.52,0,,336.99,0
$ODBNAV,20260503,023900,-8.7385819,42.2294995,297.51,0,,165.55,0
$ODBNAV,20260503,024000,-8.738582,42.2294994,297.52,0,,151.39,0
$ODBNAV,20260503,024100,-8.738582,42.2294995,297.52,0,,216.41,0
$ODBNAV,20260503,024200,-8.738582,42.2294995,297.53,0,,260.22,0
$ODBNAV,20260503,024300,-8.738582,42.2294995,297.52,0,,20.23,0
$ODBNAV,20260503,024400,-8.7385821,42.2294994,297.53,0,,60.25,0
$ODBNAV,20260503,024500,-8.7385821,42.2294995,297.54,0,,53.28,0
$ODBNAV,20260503,024600,-8.7385821,42.2294995,297.54,0,,279.57,0
$ODBNAV,20260503,024700,-8.738582,42.2294995,297.54,0,,3.88,0
$ODBNAV,20260503,024800,-8.7385821,42.2294995,297.54,0,,281.32,0
$ODBNAV,20260503,024900,-8.7385822,42.2294996,297.55,0,,231.03,0
$ODBNAV,20260503,025000,-8.7385821,42.2294994,297.55,0,,147.51,0
$ODBNAV,20260503,025100,-8.7385821,42.2294996,297.56,0,,110.32,0
$ODBNAV,20260503,025200,-8.738582,42.2294996,297.55,0,,116.43,0
$ODBNAV,20260503,025300,-8.7385822,42.2294996,297.56,0,,1.61,0
$ODBNAV,20260503,025400,-8.7385822,42.2294997,297.56,0,,283.9,0
$ODBNAV,20260503,025500,-8.7385823,42.2294997,297.56,0,,10.41,0
$ODBNAV,20260503,025600,-8.7385823,42.2294997,297.55,0,,124.99,0
$ODBNAV,20260503,025700,-8.7385822,42.2294996,297.56,0,,193.36,0
$ODBNAV,20260503,025800,-8.7385821,42.2294996,297.55,0,,233.25,0
$ODBNAV,20260503,025900,-8.7385823,42.2294997,297.56,0,,7.01,0
$ODBNAV,20260503,030000,-8.7385822,42.2294997,297.55,0,,324.13,0
$ODBNAV,20260503,030100,-8.7385821,42.2294998,297.55,0,,257.4,0
$ODBNAV,20260503,030200,-8.7385823,42.2294997,297.56,0,,329.58,0
$ODBNAV,20260503,030300,-8.7385822,42.2294996,297.55,0,,54.18,0
$ODBNAV,20260503,030400,-8.7385822,42.2294997,297.55,0,,61.52,0
$ODBNAV,20260503,030500,-8.7385823,42.2294997,297.55,0,,199.16,0
$ODBNAV,20260503,030600,-8.7385823,42.2294997,297.56,0,,147.07,0
$ODBNAV,20260503,030700,-8.7385822,42.2294998,297.57,0,,323.68,0
$ODBNAV,20260503,030800,-8.7385823,42.2294998,297.56,0,,259.54,0
$ODBNAV,20260503,030900,-8.7385823,42.2294997,297.57,0,,4.07,0
$ODBNAV,20260503,031000,-8.7385822,42.2294999,297.58,0,,78.73,0
$ODBNAV,20260503,031100,-8.7385822,42.2294998,297.57,0,,186.41,0
$ODBNAV,20260503,031200,-8.7385823,42.2294998,297.57,0,,217.24,0
$ODBNAV,20260503,031300,-8.7385823,42.2294998,297.57,0,,50.36,0
$ODBNAV,20260503,031400,-8.7385823,42.2294999,297.57,0,,131.53,0
$ODBNAV,20260503,031500,-8.7385823,42.2294998,297.56,0,,307.56,0
$ODBNAV,20260503,031600,-8.7385823,42.2294998,297.56,0,,260.57,0
$ODBNAV,20260503,031700,-8.7385823,42.2294998,297.57,0,,270.79,0
$ODBNAV,20260503,031800,-8.7385823,42.2294998,297.56,0,,164.7,0
$ODBNAV,20260503,031900,-8.7385823,42.2294999,297.56,0,,79.6,0
$ODBNAV,20260503,032000,-8.7385822,42.2294997,297.56,0,,270.79,0
$ODBNAV,20260503,032100,-8.7385822,42.2294998,297.57,0,,216.92,0
$ODBNAV,20260503,032200,-8.7385821,42.2294998,297.57,0,,357.77,0
$ODBNAV,20260503,032300,-8.7385823,42.2294997,297.57,0,,138.55,0
$ODBNAV,20260503,032400,-8.7385821,42.2294997,297.57,0,,148.7,0
$ODBNAV,20260503,032500,-8.7385823,42.2294998,297.57,0,,82.81,0
$ODBNAV,20260503,032600,-8.7385821,42.2294997,297.58,0,,218.62,0
$ODBNAV,20260503,032700,-8.7385823,42.2294998,297.57,0,,163.04,0
$ODBNAV,20260503,032800,-8.7385821,42.2294999,297.57,0,,352.45,0
$ODBNAV,20260503,032900,-8.7385823,42.2294999,297.57,0,,23.17,0
$ODBNAV,20260503,033000,-8.7385822,42.2294999,297.57,0,,52.83,0
$ODBNAV,20260503,033100,-8.7385822,42.2294998,297.56,0,,268.6,0
$ODBNAV,20260503,033200,-8.7385823,42.2294999,297.58,0,,93.69,0
$ODBNAV,20260503,033300,-8.7385822,42.2294999,297.55,0,,291.28,0
$ODBNAV,20260503,033400,-8.7385823,42.2294998,297.57,0,,97.32,0
$ODBNAV,20260503,033500,-8.7385822,42.2294999,297.56,0,,29.27,0
$ODBNAV,20260503,033600,-8.7385823,42.2294999,297.57,0,,3.69,0
$ODBNAV,20260503,033700,-8.7385824,42.2294999,297.57,0,,25.35,0
$ODBNAV,20260503,033800,-8.7385823,42.2294999,297.57,0,,141.9,0
$ODBNAV,20260503,033900,-8.7385824,42.2294998,297.58,0,,281.52,0
$ODBNAV,20260503,034000,-8.7385821,42.2294998,297.57,0,,165.63,0
$ODBNAV,20260503,034100,-8.7385823,42.2294998,297.6,0,,282.14,0
$ODBNAV,20260503,034200,-8.7385822,42.2294999,297.6,0,,298.94,0
$ODBNAV,20260503,034300,-8.7385824,42.2294999,297.6,0,,70.04,0
$ODBNAV,20260503,034400,-8.7385822,42.2294998,297.59,0,,132.61,0
$ODBNAV,20260503,034500,-8.7385822,42.2294999,297.6,0,,81.19,0
$ODBNAV,20260503,034600,-8.7385823,42.2294999,297.59,0,,104.25,0
$ODBNAV,20260503,034700,-8.7385823,42.2294999,297.6,0,,125.91,0
$ODBNAV,20260503,034800,-8.7385822,42.2294998,297.6,0,,76.44,0
$ODBNAV,20260503,034900,-8.7385823,42.2295,297.6,0,,6.87,0
$ODBNAV,20260503,035000,-8.7385821,42.2294999,297.59,0,,99.83,0
$ODBNAV,20260503,035100,-8.7385821,42.2295,297.58,0,,89.27,0
$ODBNAV,20260503,035200,-8.7385822,42.2294998,297.59,0,,196.22,0
$ODBNAV,20260503,035300,-8.7385823,42.2294999,297.57,0,,246.88,0
$ODBNAV,20260503,035400,-8.7385821,42.2294999,297.58,0,,83.9,0
$ODBNAV,20260503,035500,-8.7385822,42.2294999,297.57,0,,209.78,0
$ODBNAV,20260503,035600,-8.7385821,42.2295,297.58,0,,160.59,0
$ODBNAV,20260503,035700,-8.7385823,42.2294999,297.56,0,,104.13,0
$ODBNAV,20260503,035800,-8.7385823,42.2294999,297.57,0,,99.42,0
$ODBNAV,20260503,035900,-8.7385824,42.2294999,297.57,0,,199.31,0
$ODBNAV,20260503,040000,-8.7385822,42.2294999,297.56,0,,209.23,0
$ODBNAV,20260503,040100,-8.7385823,42.2294999,297.56,0,,265.33,0
$ODBNAV,20260503,040200,-8.7385822,42.2294999,297.55,0,,284.28,0
$ODBNAV,20260503,040300,-8.7385823,42.2294998,297.56,0,,119.34,0
$ODBNAV,20260503,040400,-8.7385821,42.2294998,297.57,0,,88.54,0
$ODBNAV,20260503,040500,-8.7385822,42.2294997,297.56,0,,204.07,0
$ODBNAV,20260503,040600,-8.7385823,42.2294995,297.57,0,,158.23,0
$ODBNAV,20260503,040700,-8.7385822,42.2294997,297.57,0,,56.58,0
$ODBNAV,20260503,040800,-8.738582,42.2294998,297.57,0,,23.69,0
$ODBNAV,20260503,040900,-8.7385822,42.2294998,297.58,0,,243.34,0
$ODBNAV,20260503,041000,-8.7385822,42.2294999,297.57,0,,228.72,0
$ODBNAV,20260503,041100,-8.7385821,42.2294996,297.56,0,,143.25,0
$ODBNAV,20260503,041200,-8.7385821,42.2294997,297.57,0,,144.79,0
$ODBNAV,20260503,041300,-8.7385822,42.2294999,297.58,0,,200.65,0
$ODBNAV,20260503,041400,-8.7385823,42.2294998,297.57,0,,297.58,0
$ODBNAV,20260503,041500,-8.7385821,42.2295,297.56,0,,51.08,0
$ODBNAV,20260503,041600,-8.7385822,42.2294998,297.54,0,,134.68,0
$ODBNAV,20260503,041700,-8.7385821,42.2294999,297.53,0,,320.81,0
$ODBNAV,20260503,041800,-8.7385822,42.2294998,297.52,0,,195.1,0
$ODBNAV,20260503,041900,-8.738582,42.2294999,297.52,0,,186.87,0
$ODBNAV,20260503,042000,-8.7385819,42.2294999,297.51,0,,175.43,0
$ODBNAV,20260503,042100,-8.7385821,42.2294999,297.52,0,,218.1,0
$ODBNAV,20260503,042200,-8.738582,42.2294998,297.5,0,,347.28,0
$ODBNAV,20260503,042300,-8.738582,42.2294998,297.51,0,,19.93,0
$ODBNAV,20260503,042400,-8.7385818,42.2294997,297.51,0,,134.66,0
$ODBNAV,20260503,042500,-8.7385818,42.2294999,297.5,0,,89.38,0
$ODBNAV,20260503,042600,-8.738582,42.2294997,297.5,0,,119.1,0
$ODBNAV,20260503,042700,-8.7385818,42.2294997,297.5,0,,325.73,0
$ODBNAV,20260503,042800,-8.7385819,42.2294998,297.52,0,,292.68,0
$ODBNAV,20260503,042900,-8.7385817,42.2294997,297.5,0,,313.65,0
$ODBNAV,20260503,043000,-8.7385818,42.2294998,297.51,0,,331.37,0
$ODBNAV,20260503,043100,-8.7385819,42.2294998,297.52,0,,228.35,0
$ODBNAV,20260503,043200,-8.7385819,42.2294998,297.52,0,,253.04,0
$ODBNAV,20260503,043300,-8.7385819,42.2294999,297.53,0,,35.63,0
$ODBNAV,20260503,043400,-8.7385819,42.2294998,297.52,0,,13.95,0
$ODBNAV,20260503,043500,-8.7385819,42.2294998,297.54,0,,306.42,0
$ODBNAV,20260503,043600,-8.7385818,42.2294998,297.51,0,,321.76,0
$ODBNAV,20260503,043700,-8.7385819,42.2294997,297.51,0,,40.61,0
$ODBNAV,20260503,043800,-8.7385819,42.2294998,297.5,0,,13.3,0
$ODBNAV,20260503,043900,-8.738582,42.2294996,297.49,0,,39.88,0
$ODBNAV,20260503,044000,-8.738582,42.2294998,297.5,0,,223.07,0
$ODBNAV,20260503,044100,-8.7385818,42.2294997,297.48,0,,177.7,0
$ODBNAV,20260503,044200,-8.7385821,42.2294997,297.5,0,,173.52,0
$ODBNAV,20260503,044300,-8.7385821,42.2294997,297.5,0,,138.81,0
$ODBNAV,20260503,044400,-8.738582,42.2294998,297.51,0,,88.6,0
$ODBNAV,20260503,044500,-8.7385819,42.2294997,297.5,0,,122.91,0
$ODBNAV,20260503,044600,-8.738582,42.2294997,297.49,0,,93.05,0
$ODBNAV,20260503,044700,-8.7385821,42.2294997,297.49,0,,60.62,0
$ODBNAV,20260503,044800,-8.738582,42.2294995,297.47,0,,97.76,0
$ODBNAV,20260503,044900,-8.7385818,42.2294995,297.47,0,,0.98,0
$ODBNAV,20260503,045000,-8.738582,42.2294997,297.46,0,,50.6,0
$ODBNAV,20260503,045100,-8.7385818,42.2294995,297.45,0,,253.88,0
$ODBNAV,20260503,045200,-8.738582,42.2294997,297.45,0,,164.05,0
$ODBNAV,20260503,045300,-8.7385818,42.2294994,297.44,0,,223.24,0
$ODBNAV,20260503,045400,-8.738582,42.2294995,297.45,0,,33,0
$ODBNAV,20260503,045500,-8.7385819,42.2294995,297.45,0,,322.66,0
$ODBNAV,20260503,045600,-8.738582,42.2294995,297.45,0,,309.48,0
$ODBNAV,20260503,045700,-8.7385818,42.2294995,297.45,0,,314.08,0
$ODBNAV,20260503,045800,-8.7385819,42.2294993,297.45,0,,102.12,0
$ODBNAV,20260503,045900,-8.7385817,42.2294993,297.45,0,,347.23,0
$ODBNAV,20260503,050000,-8.7385818,42.2294993,297.46,0,,308.41,0
$ODBNAV,20260503,050100,-8.7385817,42.2294991,297.46,0,,138.51,0
$ODBNAV,20260503,050200,-8.7385816,42.2294993,297.46,0,,120.06,0
$ODBNAV,20260503,050300,-8.7385815,42.2294993,297.46,0,,132.39,0
$ODBNAV,20260503,050400,-8.7385815,42.2294992,297.45,0,,61.6,0
$ODBNAV,20260503,050500,-8.7385816,42.2294993,297.44,0,,312.07,0
$ODBNAV,20260503,050600,-8.7385817,42.2294993,297.45,0,,207.04,0
$ODBNAV,20260503,050700,-8.7385817,42.2294993,297.45,0,,340.09,0
$ODBNAV,20260503,050800,-8.7385815,42.2294993,297.44,0,,47.3,0
$ODBNAV,20260503,050900,-8.7385818,42.2294994,297.44,0,,90.45,0
$ODBNAV,20260503,051000,-8.7385815,42.2294992,297.43,0,,63.27,0
$ODBNAV,20260503,051100,-8.7385816,42.2294992,297.43,0,,288.06,0
$ODBNAV,20260503,051200,-8.7385814,42.2294991,297.42,0,,133.43,0
$ODBNAV,20260503,051300,-8.7385815,42.2294993,297.43,0,,348.62,0
$ODBNAV,20260503,051400,-8.7385814,42.2294992,297.44,0,,299.91,0
$ODBNAV,20260503,051500,-8.7385815,42.2294992,297.45,0,,161.75,0
$ODBNAV,20260503,051600,-8.7385815,42.2294993,297.45,0,,91.18,0
$ODBNAV,20260503,051700,-8.7385815,42.2294993,297.47,0,,89.08,0
$ODBNAV,20260503,051800,-8.7385813,42.2294991,297.47,0,,173.26,0
$ODBNAV,20260503,051900,-8.7385812,42.2294992,297.47,0,,297.79,0
$ODBNAV,20260503,052000,-8.7385813,42.2294993,297.48,0,,44.21,0
$ODBNAV,20260503,052100,-8.7385812,42.2294992,297.47,0,,53.17,0
$ODBNAV,20260503,052200,-8.7385812,42.2294993,297.49,0,,219.08,0
$ODBNAV,20260503,052300,-8.7385812,42.2294994,297.52,0,,261.46,0
$ODBNAV,20260503,052400,-8.7385811,42.2294994,297.52,0,,24.37,0
$ODBNAV,20260503,052500,-8.738581,42.2294993,297.5,0,,129.33,0
$ODBNAV,20260503,052600,-8.738581,42.2294994,297.53,0,,334.38,0
$ODBNAV,20260503,052700,-8.738581,42.2294994,297.55,0,,247.25,0
$ODBNAV,20260503,052800,-8.7385811,42.2294996,297.54,0,,198.05,0
$ODBNAV,20260503,052900,-8.7385809,42.2294994,297.51,0,,142.03,0
$ODBNAV,20260503,053000,-8.7385809,42.2294994,297.5,0,,149.3,0
$ODBNAV,20260503,053100,-8.7385808,42.2294993,297.46,0,,27.66,0
$ODBNAV,20260503,053200,-8.7385809,42.2294993,297.48,0,,156.32,0
$ODBNAV,20260503,053300,-8.7385808,42.2294993,297.47,0,,62.42,0
$ODBNAV,20260503,053400,-8.738581,42.2294995,297.51,0,,3.19,0
$ODBNAV,20260503,053500,-8.7385807,42.2294992,297.49,0,,295.77,0
$ODBNAV,20260503,053600,-8.7385808,42.2294992,297.46,0,,277.64,0
$ODBNAV,20260503,053700,-8.7385807,42.229499,297.44,0,,247.51,0
$ODBNAV,20260503,053800,-8.7385807,42.2294991,297.46,0,,153.61,0
$ODBNAV,20260503,053900,-8.7385808,42.2294992,297.46,0,,263.66,0
$ODBNAV,20260503,054000,-8.7385808,42.2294992,297.44,0,,326.76,0
$ODBNAV,20260503,054100,-8.7385807,42.2294991,297.41,0,,237.61,0
$ODBNAV,20260503,054200,-8.7385808,42.229499,297.4,0,,123.05,0
$ODBNAV,20260503,054300,-8.7385808,42.2294991,297.4,0,,319.86,0
$ODBNAV,20260503,054400,-8.7385809,42.2294989,297.37,0,,356.77,0
$ODBNAV,20260503,054500,-8.7385808,42.2294988,297.36,0,,3,0
$ODBNAV,20260503,054600,-8.7385806,42.2294989,297.4,0,,153.57,0
$ODBNAV,20260503,054700,-8.7385807,42.229499,297.41,0,,225.88,0
$ODBNAV,20260503,054800,-8.7385808,42.229499,297.41,0,,204.7,0
$ODBNAV,20260503,054900,-8.7385806,42.2294989,297.39,0,,358.55,0
$ODBNAV,20260503,055000,-8.7385808,42.2294991,297.39,0,,33.59,0
$ODBNAV,20260503,055100,-8.7385807,42.229499,297.38,0,,273.89,0
$ODBNAV,20260503,055200,-8.7385807,42.2294992,297.41,0,,254.18,0
$ODBNAV,20260503,055300,-8.7385808,42.2294993,297.4,0,,258.45,0
$ODBNAV,20260503,055400,-8.7385806,42.2294992,297.41,0,,23.95,0
$ODBNAV,20260503,055500,-8.7385807,42.2294992,297.42,0,,279.81,0
$ODBNAV,20260503,055600,-8.7385807,42.229499,297.36,0,,262.8,0
$ODBNAV,20260503,055700,-8.7385808,42.2294989,297.35,0,,5.47,0
$ODBNAV,20260503,055800,-8.7385807,42.229499,297.35,0,,73.59,0
$ODBNAV,20260503,055900,-8.7385808,42.229499,297.35,0,,113.42,0
$ODBNAV,20260503,060000,-8.7385808,42.2294992,297.35,0,,284.4,0
$ODBNAV,20260503,060100,-8.7385807,42.2294991,297.36,0,,347.97,0
$ODBNAV,20260503,060200,-8.7385806,42.2294989,297.36,0,,30.73,0
$ODBNAV,20260503,060300,-8.7385806,42.2294989,297.35,0,,83.92,0
$ODBNAV,20260503,060400,-8.7385806,42.229499,297.36,0,,102.87,0
$ODBNAV,20260503,060500,-8.7385805,42.2294992,297.38,0,,249.23,0
$ODBNAV,20260503,060600,-8.7385805,42.229499,297.35,0,,132.29,0
$ODBNAV,20260503,060700,-8.7385804,42.2294989,297.34,0,,268.8,0
$ODBNAV,20260503,060800,-8.7385805,42.229499,297.36,0,,323.53,0
$ODBNAV,20260503,060900,-8.7385803,42.2294988,297.34,0,,303.59,0
$ODBNAV,20260503,061000,-8.7385805,42.2294989,297.32,0,,276.73,0
$ODBNAV,20260503,061100,-8.7385803,42.2294989,297.33,0,,215.21,0
$ODBNAV,20260503,061200,-8.7385804,42.229499,297.34,0,,191.34,0
$ODBNAV,20260503,061300,-8.7385804,42.2294989,297.34,0,,97.89,0
$ODBNAV,20260503,061400,-8.7385802,42.2294987,297.31,0,,87.63,0
$ODBNAV,20260503,061500,-8.7385803,42.2294988,297.34,0,,172.37,0
$ODBNAV,20260503,061600,-8.7385803,42.2294988,297.32,0,,289.92,0
$ODBNAV,20260503,061700,-8.7385805,42.2294988,297.31,0,,73.53,0
$ODBNAV,20260503,061800,-8.7385803,42.2294987,297.31,0,,260.09,0
$ODBNAV,20260503,061900,-8.7385805,42.2294988,297.3,0,,102.71,0
$ODBNAV,20260503,062000,-8.7385803,42.2294987,297.3,0,,320.82,0
$ODBNAV,20260503,062100,-8.7385803,42.2294987,297.33,0,,344.78,0
$ODBNAV,20260503,062200,-8.7385803,42.2294985,297.29,0,,73.66,0
$ODBNAV,20260503,062300,-8.73858,42.2294985,297.3,0,,88.07,0
$ODBNAV,20260503,062400,-8.7385801,42.2294985,297.32,0,,324.95,0
$ODBNAV,20260503,062500,-8.7385799,42.2294986,297.36,0,,309.43,0
$ODBNAV,20260503,062600,-8.7385797,42.2294988,297.42,0,,286.47,0
$ODBNAV,20260503,062700,-8.7385794,42.2294987,297.39,0,,219.53,0
$ODBNAV,20260503,062800,-8.7385795,42.2294987,297.42,0,,241.72,0
$ODBNAV,20260503,062900,-8.7385795,42.2294985,297.37,0,,168.18,0
$ODBNAV,20260503,063000,-8.7385795,42.2294984,297.36,0,,136.27,0
$ODBNAV,20260503,063100,-8.7385795,42.2294984,297.37,0,,49.56,0
$ODBNAV,20260503,063200,-8.7385799,42.2294992,297.34,0,,178.57,0
$ODBNAV,20260503,063300,-8.7385799,42.2294994,297.37,0,,196.41,0
$ODBNAV,20260503,063400,-8.7385797,42.2294993,297.35,0,,34.8,0
$ODBNAV,20260503,063500,-8.7385797,42.2294994,297.36,0,,85.28,0
$ODBNAV,20260503,063600,-8.7385796,42.2294991,297.35,0,,316.15,0
$ODBNAV,20260503,063700,-8.7385796,42.2294993,297.35,0,,166.8,0
$ODBNAV,20260503,063800,-8.7385795,42.2294992,297.36,0,,89.19,0
$ODBNAV,20260503,063900,-8.7385795,42.229499,297.35,0,,102.52,0
$ODBNAV,20260503,064000,-8.7385795,42.2294991,297.35,0,,220.37,0
$ODBNAV,20260503,064100,-8.7385795,42.229499,297.32,0,,310.52,0
$ODBNAV,20260503,064200,-8.7385796,42.229499,297.33,0,,215.05,0
$ODBNAV,20260503,064300,-8.7385795,42.2294989,297.32,0,,87.1,0
$ODBNAV,20260503,064400,-8.7385794,42.2294991,297.33,0,,339.59,0
$ODBNAV,20260503,064500,-8.7385794,42.2294992,297.34,0,,149.02,0
$ODBNAV,20260503,064600,-8.7385794,42.2294991,297.32,0,,77.7,0
$ODBNAV,20260503,064700,-8.7385795,42.2294991,297.34,0,,61.21,0
$ODBNAV,20260503,064800,-8.7385793,42.2294991,297.31,0,,316.91,0
$ODBNAV,20260503,064900,-8.7385793,42.2294991,297.34,0,,206.3,0
$ODBNAV,20260503,065000,-8.7385793,42.2294992,297.35,0,,264.03,0
$ODBNAV,20260503,065100,-8.7385794,42.229499,297.35,0,,251.08,0
$ODBNAV,20260503,065200,-8.7385792,42.2294991,297.33,0,,289.58,0
$ODBNAV,20260503,065300,-8.7385792,42.2294992,297.37,0,,237.01,0
$ODBNAV,20260503,065400,-8.7385791,42.2294993,297.38,0,,126.49,0
$ODBNAV,20260503,065500,-8.7385792,42.229499,297.36,0,,307.63,0
$ODBNAV,20260503,065600,-8.7385791,42.2294991,297.38,0,,2.69,0
$ODBNAV,20260503,065700,-8.7385791,42.2294989,297.37,0,,10.66,0
$ODBNAV,20260503,065800,-8.7385791,42.229499,297.39,0,,296.73,0
$ODBNAV,20260503,065900,-8.7385791,42.2294989,297.37,0,,60.67,0
$ODBNAV,20260503,070000,-8.738579,42.2294988,297.37,0,,359.93,0
$ODBNAV,20260503,070100,-8.738579,42.2294989,297.36,0,,52.42,0
$ODBNAV,20260503,070200,-8.7385789,42.229499,297.4,0,,288.84,0
$ODBNAV,20260503,070300,-8.738579,42.2294987,297.36,0,,264.81,0
$ODBNAV,20260503,070400,-8.7385788,42.2294988,297.4,0,,173.45,0
$ODBNAV,20260503,070500,-8.7385787,42.2294989,297.38,0,,117.91,0
$ODBNAV,20260503,070600,-8.7385787,42.2294991,297.38,0,,6.64,0
$ODBNAV,20260503,070700,-8.7385783,42.2294987,297.33,0,,38.44,0
$ODBNAV,20260503,070800,-8.7385786,42.2294991,297.45,0,,295.83,0
$ODBNAV,20260503,070900,-8.7385785,42.2294988,297.38,0,,128.58,0
$ODBNAV,20260503,071000,-8.7385786,42.2294988,297.39,0,,29.44,0
$ODBNAV,20260503,071100,-8.7385785,42.2294987,297.37,0,,36.18,0
$ODBNAV,20260503,071200,-8.7385785,42.2294987,297.38,0,,118.75,0
$ODBNAV,20260503,071300,-8.7385785,42.2294987,297.39,0,,240.63,0
$ODBNAV,20260503,071400,-8.7385785,42.2294987,297.36,0,,201.14,0
$ODBNAV,20260503,071500,-8.7385785,42.2294987,297.38,0,,186.79,0
$ODBNAV,20260503,071600,-8.7385783,42.2294986,297.37,0,,144.92,0
$ODBNAV,20260503,071700,-8.7385785,42.2294987,297.4,0,,249.82,0
$ODBNAV,20260503,071800,-8.7385785,42.2294986,297.36,0,,228.14,0
$ODBNAV,20260503,071900,-8.7385784,42.2294989,297.38,0,,258.6,0
$ODBNAV,20260503,072000,-8.7385786,42.2294989,297.39,0,,231.62,0
$ODBNAV,20260503,072100,-8.7385785,42.2294986,297.36,0,,310.75,0
$ODBNAV,20260503,072200,-8.7385785,42.2294988,297.36,0,,131.87,0
$ODBNAV,20260503,072300,-8.7385785,42.2294989,297.37,0,,121.11,0
$ODBNAV,20260503,072400,-8.7385785,42.2294986,297.35,0,,18.03,0
$ODBNAV,20260503,072600,-8.7385785,42.2294985,297.33,0,,264.08,0
$ODBNAV,20260503,072700,-8.7385784,42.2294988,297.4,0,,28.95,0
$ODBNAV,20260503,072800,-8.7385785,42.2294985,297.37,0,,254.91,0
$ODBNAV,20260503,072900,-8.7385785,42.2294987,297.42,0,,235.49,0
$ODBNAV,20260503,073000,-8.7385783,42.2294987,297.38,0,,3.56,0
$ODBNAV,20260503,073100,-8.7385783,42.2294986,297.4,0,,42.56,0
$ODBNAV,20260503,073200,-8.7385774,42.2294985,297.35,0,,292.92,0
$ODBNAV,20260503,073300,-8.7385789,42.2294985,297.28,0,,65.09,0
$ODBNAV,20260503,073400,-8.7385787,42.2294987,297.33,0,,6.9,0
$ODBNAV,20260503,073500,-8.7385784,42.2294985,297.3,0,,284.8,0
$ODBNAV,20260503,073600,-8.7385784,42.2294984,297.35,0,,24.36,0
$ODBNAV,20260503,073700,-8.7385783,42.2294984,297.32,0,,330.41,0
$ODBNAV,20260503,073800,-8.7385784,42.2294984,297.33,0,,330.27,0
$ODBNAV,20260503,073900,-8.7385784,42.2294986,297.35,0,,31.29,0
$ODBNAV,20260503,074000,-8.7385783,42.2294981,297.31,0,,257.1,0
$ODBNAV,20260503,074100,-8.7385785,42.2294987,297.41,0,,324.23,0
$ODBNAV,20260503,074200,-8.7385782,42.2294983,297.29,0,,300.81,0
$ODBNAV,20260503,074300,-8.7385784,42.2294987,297.39,0,,233.43,0
$ODBNAV,20260503,074400,-8.7385782,42.2294986,297.34,0,,44.19,0
$ODBNAV,20260503,074500,-8.7385784,42.2294988,297.38,0,,350.15,0
$ODBNAV,20260503,074600,-8.7385781,42.2294985,297.33,0,,197.78,0
$ODBNAV,20260503,074700,-8.7385783,42.2294989,297.43,0,,175.02,0
$ODBNAV,20260503,074800,-8.7385782,42.2294985,297.3,0,,319.42,0
$ODBNAV,20260503,074900,-8.7385784,42.229499,297.43,0,,135.59,0
$ODBNAV,20260503,075000,-8.7385782,42.2294986,297.33,0,,24.98,0
$ODBNAV,20260503,075100,-8.7385783,42.2294986,297.35,0,,167.28,0
$ODBNAV,20260503,075200,-8.7385782,42.2294987,297.38,0,,174.16,0
$ODBNAV,20260503,075300,-8.7385783,42.2294987,297.36,0,,262.44,0
$ODBNAV,20260503,075400,-8.7385781,42.2294984,297.35,0,,279.49,0
$ODBNAV,20260503,075500,-8.7385781,42.2294984,297.34,0,,340.61,0
$ODBNAV,20260503,075600,-8.738578,42.2294984,297.36,0,,173.03,0
$ODBNAV,20260503,075700,-8.738578,42.2294983,297.34,0,,32.07,0
$ODBNAV,20260503,075800,-8.738578,42.2294984,297.37,0,,62.65,0
$ODBNAV,20260503,075900,-8.7385781,42.2294983,297.37,0,,212.44,0
$ODBNAV,20260503,080000,-8.738578,42.2294983,297.36,0,,147.96,0
$ODBNAV,20260503,080100,-8.738578,42.2294983,297.4,0,,150.99,0
$ODBNAV,20260503,080200,-8.7385777,42.2294981,297.36,0,,121.7,0
$ODBNAV,20260503,080300,-8.7385779,42.2294982,297.41,0,,349.63,0
$ODBNAV,20260503,080400,-8.7385779,42.229498,297.36,0,,58.64,0
$ODBNAV,20260503,080500,-8.7385781,42.2294982,297.39,0,,4.54,0
$ODBNAV,20260503,080600,-8.738578,42.2294979,297.34,0,,237.05,0
$ODBNAV,20260503,080700,-8.7385781,42.2294981,297.42,0,,148.21,0
$ODBNAV,20260503,080800,-8.7385779,42.229498,297.32,0,,328.7,0
$ODBNAV,20260503,080900,-8.7385781,42.2294983,297.46,0,,284.67,0
$ODBNAV,20260503,081000,-8.7385781,42.2294979,297.33,0,,77.03,0
$ODBNAV,20260503,081100,-8.738578,42.2294982,297.41,0,,199.53,0
$ODBNAV,20260503,081200,-8.738578,42.229498,297.37,0,,250.47,0
$ODBNAV,20260503,081300,-8.738578,42.229498,297.38,0,,212.72,0
$ODBNAV,20260503,081400,-8.7385782,42.2294982,297.39,0,,302.2,0
$ODBNAV,20260503,081500,-8.7385781,42.229498,297.37,0,,98.58,0
$ODBNAV,20260503,081600,-8.7385783,42.2294985,297.46,0,,17.27,0
$ODBNAV,20260503,081700,-8.738578,42.229498,297.32,0,,18.45,0
$ODBNAV,20260503,081800,-8.7385783,42.2294984,297.46,0,,38.06,0
$ODBNAV,20260503,081900,-8.7385782,42.229498,297.34,0,,173.39,0
$ODBNAV,20260503,082000,-8.7385782,42.2294981,297.43,0,,213.93,0
$ODBNAV,20260503,082100,-8.7385781,42.2294981,297.43,0,,352.01,0
$ODBNAV,20260503,082200,-8.738578,42.2294983,297.5,0,,147.19,0
$ODBNAV,20260503,082300,-8.7385781,42.2294981,297.45,0,,260.87,0
$ODBNAV,20260503,082400,-8.7385779,42.2294981,297.45,0,,330.83,0
$ODBNAV,20260503,082500,-8.7385779,42.2294982,297.5,0,,318.82,0
$ODBNAV,20260503,082600,-8.7385778,42.2294979,297.38,0,,325.8,0
$ODBNAV,20260503,082700,-8.7385779,42.2294981,297.5,0,,167.81,0
$ODBNAV,20260503,082800,-8.7385778,42.2294979,297.39,0,,1.21,0
$ODBNAV,20260503,082900,-8.7385779,42.2294982,297.55,0,,251.02,0
$ODBNAV,20260503,083000,-8.7385778,42.2294979,297.41,0,,297.6,0
$ODBNAV,20260503,083100,-8.7385779,42.2294983,297.57,0,,46.23,0
$ODBNAV,20260503,083200,-8.7385777,42.2294978,297.37,0,,101.01,0
$ODBNAV,20260503,083300,-8.7385779,42.2294983,297.52,0,,303.97,0
$ODBNAV,20260503,083400,-8.7385776,42.2294978,297.42,0,,223.75,0
$ODBNAV,20260503,083500,-8.7385778,42.229498,297.45,0,,58.93,0
$ODBNAV,20260503,083600,-8.7385777,42.229498,297.44,0,,231.05,0
$ODBNAV,20260503,083700,-8.7385779,42.2294984,297.53,0,,309.68,0
$ODBNAV,20260503,083800,-8.7385778,42.2294983,297.58,0,,354.91,0
$ODBNAV,20260503,083900,-8.7385777,42.2294982,297.52,0,,335.24,0
$ODBNAV,20260503,084000,-8.7385777,42.2294981,297.5,0,,63.61,0
$ODBNAV,20260503,084100,-8.7385778,42.2294982,297.48,0,,202.92,0
$ODBNAV,20260503,084200,-8.7385777,42.2294982,297.5,0,,17.98,0
$ODBNAV,20260503,084300,-8.7385777,42.2294979,297.47,0,,203.61,0
$ODBNAV,20260503,084400,-8.7385777,42.2294981,297.48,0,,276.35,0
$ODBNAV,20260503,084500,-8.7385778,42.229498,297.47,0,,347.04,0
$ODBNAV,20260503,084600,-8.7385779,42.2294981,297.51,0,,43.18,0
$ODBNAV,20260503,084700,-8.738578,42.2294985,297.62,0,,74.36,0
$ODBNAV,20260503,084800,-8.7385778,42.2294981,297.47,0,,240.36,0
$ODBNAV,20260503,084900,-8.7385781,42.2294986,297.69,0,,242.88,0
$ODBNAV,20260503,085000,-8.7385778,42.2294978,297.36,0,,75.18,0
$ODBNAV,20260503,085100,-8.7385782,42.2294989,297.78,0,,91.26,0
$ODBNAV,20260503,085200,-8.7385777,42.229498,297.42,0,,183.87,0
$ODBNAV,20260503,085300,-8.7385779,42.2294983,297.57,0,,334.93,0
$ODBNAV,20260503,085400,-8.7385779,42.229498,297.43,0,,269.2,0
$ODBNAV,20260503,085600,-8.7385777,42.2294978,297.39,0,,155.53,0
$ODBNAV,20260503,085700,-8.7385777,42.2294983,297.49,0,,188.87,0
$ODBNAV,20260503,085800,-8.7385778,42.2294979,297.38,0,,274.43,0
$ODBNAV,20260503,085900,-8.7385778,42.2294983,297.52,0,,340.14,0
$ODBNAV,20260503,090000,-8.7385776,42.2294978,297.37,0,,293.61,0
$ODBNAV,20260503,090100,-8.7385777,42.2294981,297.51,0,,193.25,0
$ODBNAV,20260503,090200,-8.7385775,42.2294979,297.42,0,,43.45,0
$ODBNAV,20260503,090300,-8.7385775,42.229498,297.47,0,,167.29,0
$ODBNAV,20260503,090400,-8.7385775,42.2294979,297.42,0,,24.8,0
$ODBNAV,20260503,090500,-8.7385775,42.229498,297.48,0,,162.52,0
$ODBNAV,20260503,090600,-8.7385776,42.2294977,297.4,0,,305.44,0
$ODBNAV,20260503,090700,-8.7385776,42.229498,297.46,0,,208.87,0
$ODBNAV,20260503,090800,-8.7385775,42.2294978,297.42,0,,32.53,0
$ODBNAV,20260503,090900,-8.7385776,42.2294981,297.51,0,,145.69,0
$ODBNAV,20260503,091000,-8.7385777,42.2294981,297.52,0,,67.46,0
$ODBNAV,20260503,091100,-8.7385777,42.2294982,297.56,0,,174.96,0
$ODBNAV,20260503,091200,-8.7385777,42.2294979,297.45,0,,134.46,0
$ODBNAV,20260503,091300,-8.7385777,42.2294978,297.41,0,,118.18,0
$ODBNAV,20260503,091400,-8.7385777,42.2294979,297.43,0,,198.69,0
$ODBNAV,20260503,091500,-8.7385778,42.2294979,297.46,0,,232.45,0
$ODBNAV,20260503,091600,-8.7385776,42.2294979,297.44,0,,121.69,0
$ODBNAV,20260503,091700,-8.7385777,42.2294979,297.47,0,,225.81,0
$ODBNAV,20260503,091800,-8.7385777,42.2294977,297.39,0,,179.55,0
$ODBNAV,20260503,091900,-8.7385779,42.229498,297.48,0,,259.08,0
$ODBNAV,20260503,092000,-8.7385778,42.2294977,297.39,0,,269.45,0
$ODBNAV,20260503,092100,-8.7385779,42.2294979,297.46,0,,343.24,0
$ODBNAV,20260503,092200,-8.7385777,42.2294976,297.38,0,,185.71,0
$ODBNAV,20260503,092300,-8.7385779,42.229498,297.53,0,,64.17,0
$ODBNAV,20260503,092400,-8.7385778,42.2294977,297.41,0,,183.79,0
$ODBNAV,20260503,092500,-8.7385777,42.2294979,297.47,0,,163.55,0
$ODBNAV,20260503,092600,-8.7385777,42.2294976,297.39,0,,331.28,0
$ODBNAV,20260503,092700,-8.7385777,42.2294978,297.45,0,,10.18,0
$ODBNAV,20260503,092800,-8.7385777,42.2294979,297.47,0,,135.27,0
$ODBNAV,20260503,092900,-8.7385776,42.2294976,297.37,0,,226.06,0
$ODBNAV,20260503,093000,-8.7385777,42.2294978,297.44,0,,336.46,0
$ODBNAV,20260503,093100,-8.7385777,42.2294977,297.43,0,,348.49,0
$ODBNAV,20260503,093200,-8.7385776,42.229498,297.54,0,,354.81,0
$ODBNAV,20260503,093300,-8.7385777,42.229498,297.55,0,,215.76,0
$ODBNAV,20260503,093400,-8.7385777,42.2294978,297.5,0,,228.05,0
$ODBNAV,20260503,093500,-8.7385777,42.229498,297.59,0,,160.77,0
$ODBNAV,20260503,093600,-8.7385776,42.2294976,297.45,0,,80.06,0
$ODBNAV,20260503,093700,-8.7385778,42.2294981,297.64,0,,183.12,0
$ODBNAV,20260503,093800,-8.7385776,42.2294974,297.41,0,,84.19,0
$ODBNAV,20260503,093900,-8.7385778,42.2294979,297.59,0,,296.22,0
$ODBNAV,20260503,094000,-8.7385776,42.2294976,297.45,0,,161.48,0
$ODBNAV,20260503,094100,-8.7385777,42.2294977,297.54,0,,264.45,0
$ODBNAV,20260503,094200,-8.7385776,42.2294975,297.47,0,,150.29,0
$ODBNAV,20260503,094300,-8.7385777,42.2294977,297.5,0,,175.98,0
$ODBNAV,20260503,094402,-8.7385776,42.2294974,297.44,0,,210.29,0
$ODBNAV,20260503,094500,-8.7385777,42.2294976,297.47,0,,129.39,0
$ODBNAV,20260503,094600,-8.7385776,42.2294974,297.42,0,,169.13,0
$ODBNAV,20260503,094700,-8.7385774,42.2294976,297.48,0,,126.38,0
$ODBNAV,20260503,094800,-8.7385774,42.2294974,297.43,0,,93.56,0
$ODBNAV,20260503,094900,-8.7385775,42.2294976,297.49,0,,213.18,0
$ODBNAV,20260503,095000,-8.7385776,42.2294974,297.45,0,,241.66,0
$ODBNAV,20260503,095100,-8.7385776,42.2294976,297.51,0,,93.95,0
$ODBNAV,20260503,095200,-8.7385774,42.2294975,297.48,0,,258.26,0
$ODBNAV,20260503,095300,-8.7385774,42.2294974,297.41,0,,249.75,0
$ODBNAV,20260503,095400,-8.7385775,42.2294976,297.49,0,,246.19,0
$ODBNAV,20260503,095500,-8.7385774,42.2294973,297.36,0,,8.18,0
$ODBNAV,20260503,095600,-8.7385774,42.2294976,297.49,0,,255.24,0
$ODBNAV,20260503,095700,-8.7385775,42.2294976,297.45,0,,227.39,0
$ODBNAV,20260503,095800,-8.7385775,42.2294978,297.52,0,,215.28,0
$ODBNAV,20260503,095900,-8.7385777,42.2294981,297.63,0,,311.04,0
$ODBNAV,20260503,100000,-8.7385775,42.2294976,297.43,0,,187.15,0
$ODBNAV,20260503,100100,-8.7385775,42.2294979,297.54,0,,14.42,0
$ODBNAV,20260503,100200,-8.7385774,42.2294979,297.54,0,,49.75,0
$ODBNAV,20260503,100300,-8.7385775,42.2294981,297.62,0,,322.03,0
$ODBNAV,20260503,100400,-8.7385777,42.2294982,297.64,0,,147.92,0
$ODBNAV,20260503,100500,-8.7385776,42.229498,297.55,0,,186.62,0
$ODBNAV,20260503,100600,-8.7385777,42.2294984,297.72,0,,306.37,0
$ODBNAV,20260503,100700,-8.7385776,42.2294982,297.65,0,,31.99,0
$ODBNAV,20260503,100800,-8.7385775,42.2294982,297.65,0,,272.23,0
$ODBNAV,20260503,100900,-8.7385777,42.2294984,297.78,0,,11.77,0
$ODBNAV,20260503,101000,-8.7385777,42.2294986,297.89,0,,100.11,0
$ODBNAV,20260503,101100,-8.7385772,42.2294974,297.46,0,,240.14,0
$ODBNAV,20260503,101200,-8.7385777,42.2294985,297.77,0,,275.67,0
$ODBNAV,20260503,101300,-8.7385774,42.2294985,297.78,0,,331.7,0
$ODBNAV,20260503,101400,-8.7385774,42.2294977,297.53,0,,125.76,0
$ODBNAV,20260503,101500,-8.7385775,42.2294985,297.85,0,,6.31,0
$ODBNAV,20260503,101600,-8.7385773,42.2294984,297.74,0,,301.51,0
$ODBNAV,20260503,101700,-8.7385774,42.2294981,297.7,0,,338.09,0
$ODBNAV,20260503,101800,-8.7385774,42.2294982,297.73,0,,324.74,0
$ODBNAV,20260503,101900,-8.7385775,42.2294984,297.81,0,,263.29,0
$ODBNAV,20260503,102000,-8.7385775,42.2294983,297.78,0,,325.97,0
$ODBNAV,20260503,102100,-8.7385776,42.2294984,297.83,0,,2.1,0
$ODBNAV,20260503,102200,-8.7385772,42.2294976,297.55,0,,52.69,0
$ODBNAV,20260503,102300,-8.7385779,42.2294983,297.99,0,,149.09,0
$ODBNAV,20260503,102400,-8.7385773,42.2294979,297.65,0,,299.31,0
$ODBNAV,20260503,102500,-8.7385776,42.2294987,297.95,0,,324.89,0
$ODBNAV,20260503,102600,-8.7385773,42.2294978,297.61,0,,162.9,0
$ODBNAV,20260503,102700,-8.7385775,42.2294983,297.8,0,,50.75,0
$ODBNAV,20260503,102800,-8.7385776,42.2294986,297.93,0,,5.17,0
$ODBNAV,20260503,102900,-8.7385777,42.2294986,297.94,0,,25.78,0
$ODBNAV,20260503,103000,-8.7385773,42.2294981,297.7,0,,344.78,0
$ODBNAV,20260503,103100,-8.7385775,42.2294985,297.89,0,,321.66,0
$ODBNAV,20260503,103200,-8.7385771,42.229498,297.66,0,,215.58,0
$ODBNAV,20260503,103300,-8.7385778,42.2294982,298.09,0,,57.26,0
$ODBNAV,20260503,103400,-8.7385769,42.2294979,297.62,0,,58.19,0
$ODBNAV,20260503,103500,-8.7385777,42.2294981,298.11,0,,89.57,0
$ODBNAV,20260503,103600,-8.7385768,42.229498,297.76,0,,115.04,0
$ODBNAV,20260503,103700,-8.7385777,42.2294984,298.08,0,,284.13,0
$ODBNAV,20260503,103800,-8.7385771,42.2294983,297.94,0,,322.17,0
$ODBNAV,20260503,103900,-8.7385772,42.2294982,297.95,0,,345.74,0
$ODBNAV,20260503,104000,-8.7385773,42.2294983,297.97,0,,286.05,0
$ODBNAV,20260503,104100,-8.7385771,42.229498,297.78,0,,240.54,0
$ODBNAV,20260503,104200,-8.7385777,42.2294982,298.01,0,,204.67,0
$ODBNAV,20260503,104300,-8.7385775,42.2294981,297.84,0,,45.36,0
$ODBNAV,20260503,104400,-8.7385774,42.229498,297.81,0,,277.86,0
$ODBNAV,20260503,104500,-8.7385779,42.2294981,297.95,0,,326.87,0
$ODBNAV,20260503,104600,-8.7385773,42.2294982,297.86,0,,297.17,0
$ODBNAV,20260503,104700,-8.7385777,42.2294982,298.05,0,,92.42,0
$ODBNAV,20260503,104800,-8.7385774,42.229498,298.05,0,,226.37,0
$ODBNAV,20260503,104900,-8.7385772,42.2294982,297.85,0,,12.05,0
$ODBNAV,20260503,105000,-8.7385774,42.229498,298.06,0,,40.59,0
$ODBNAV,20260503,105100,-8.7385772,42.229498,298.01,0,,128.45,0
$ODBNAV,20260503,105200,-8.7385773,42.2294981,297.96,0,,197.79,0
$ODBNAV,20260503,105300,-8.7385773,42.2294981,298,0,,8.39,0
$ODBNAV,20260503,105400,-8.7385773,42.229498,298.01,0,,193.53,0
$ODBNAV,20260503,105500,-8.738577,42.2294981,297.95,0,,172.35,0
$ODBNAV,20260503,105600,-8.7385773,42.2294981,298.04,0,,279.61,0
$ODBNAV,20260503,105700,-8.7385773,42.2294981,298.1,0,,237.09,0
$ODBNAV,20260503,105800,-8.7385773,42.2294981,298.17,0,,289.47,0
$ODBNAV,20260503,105900,-8.738577,42.2294982,298,0,,260.43,0
$ODBNAV,20260503,110000,-8.738577,42.2294981,297.92,0,,325.04,0
$ODBNAV,20260503,110100,-8.7385772,42.2294982,297.94,0,,57.67,0
$ODBNAV,20260503,110200,-8.7385773,42.2294981,298.07,0,,268.26,0
$ODBNAV,20260503,110300,-8.7385773,42.2294982,297.95,0,,98.87,0
$ODBNAV,20260503,110400,-8.7385772,42.2294981,297.96,0,,272.35,0
$ODBNAV,20260503,110500,-8.7385771,42.2294981,297.91,0,,243,0
$ODBNAV,20260503,110600,-8.7385778,42.229498,297.98,0,,304.45,0
$ODBNAV,20260503,110700,-8.7385779,42.2294981,298.04,0,,231.23,0
$ODBNAV,20260503,110800,-8.7385777,42.2294982,297.86,0,,235.25,0
$ODBNAV,20260503,110900,-8.7385776,42.2294981,297.85,0,,272.99,0
$ODBNAV,20260503,111000,-8.7385776,42.229498,297.82,0,,122.62,0
$ODBNAV,20260503,111100,-8.7385776,42.2294983,297.91,0,,251.37,0
$ODBNAV,20260503,111200,-8.7385776,42.2294982,297.75,0,,206.91,0
$ODBNAV,20260503,111300,-8.7385776,42.2294979,297.69,0,,282.01,0
$ODBNAV,20260503,111400,-8.7385777,42.2294979,297.77,0,,182.41,0
$ODBNAV,20260503,111500,-8.7385777,42.2294983,297.79,0,,326.36,0
$ODBNAV,20260503,111600,-8.7385779,42.2294984,298.05,0,,358.36,0
$ODBNAV,20260503,111700,-8.7385776,42.2294985,298.03,0,,267.65,0
$ODBNAV,20260503,111800,-8.7385777,42.2294983,298.03,0,,236.94,0
$ODBNAV,20260503,111900,-8.7385777,42.2294983,298.1,0,,222.96,0
$ODBNAV,20260503,112000,-8.7385775,42.2294984,297.97,0,,229.46,0
$ODBNAV,20260503,112100,-8.7385775,42.2294984,297.98,0,,75.36,0
$ODBNAV,20260503,112200,-8.7385776,42.2294985,297.97,0,,231.7,0
$ODBNAV,20260503,112300,-8.7385772,42.2294984,297.93,0,,337.14,0
$ODBNAV,20260503,112400,-8.7385775,42.2294983,298.05,0,,256.74,0
$ODBNAV,20260503,112500,-8.7385772,42.2294984,297.94,0,,144.48,0
$ODBNAV,20260503,112600,-8.7385776,42.2294984,298.03,0,,90.96,0
$ODBNAV,20260503,112700,-8.7385773,42.2294985,297.96,0,,225.62,0
$ODBNAV,20260503,112800,-8.7385771,42.2294982,297.9,0,,23.85,0
$ODBNAV,20260503,112900,-8.7385773,42.2294983,297.97,0,,174.1,0
$ODBNAV,20260503,113000,-8.7385772,42.2294982,297.77,0,,245.79,0
$ODBNAV,20260503,113100,-8.7385773,42.2294985,297.88,0,,270.25,0
$ODBNAV,20260503,113200,-8.7385776,42.2294982,297.96,0,,128.61,0
$ODBNAV,20260503,113300,-8.7385773,42.229498,297.62,0,,283.99,0
$ODBNAV,20260503,113400,-8.7385772,42.2294974,297.45,0,,191.84,0
$ODBNAV,20260503,113500,-8.7385773,42.2294981,297.76,0,,272.04,0
$ODBNAV,20260503,113600,-8.7385773,42.2294979,297.67,0,,320.86,0
$ODBNAV,20260503,113700,-8.7385773,42.2294977,297.64,0,,79.58,0
$ODBNAV,20260503,113800,-8.7385775,42.2294979,297.74,0,,256.98,0
$ODBNAV,20260503,113900,-8.7385773,42.2294984,297.93,0,,333.05,0
$ODBNAV,20260503,114000,-8.7385775,42.2294983,298.04,0,,110.3,0
$ODBNAV,20260503,114100,-8.7385778,42.2294983,298.19,0,,300.6,0
$ODBNAV,20260503,114200,-8.738577,42.2294985,297.98,0,,55.94,0
$ODBNAV,20260503,114300,-8.7385777,42.2294983,298.18,0,,4.11,0
$ODBNAV,20260503,114400,-8.7385776,42.2294984,298.12,0,,304.74,0
$ODBNAV,20260503,114500,-8.738577,42.2294977,297.46,0,,347.4,0
$ODBNAV,20260503,114600,-8.7385785,42.2294982,298.31,0,,347.18,0
$ODBNAV,20260503,114700,-8.738577,42.2294978,297.55,0,,231.79,0
$ODBNAV,20260503,114800,-8.7385778,42.2294982,298.12,0,,232.3,0
$ODBNAV,20260503,114900,-8.738577,42.2294983,297.6,0,,336.44,0
$ODBNAV,20260503,115000,-8.7385779,42.2294975,297.9,0,,84.7,0
$ODBNAV,20260503,115100,-8.7385786,42.2294976,298.07,0,,325.87,0
$ODBNAV,20260503,115200,-8.7385771,42.229498,297.72,0,,233.67,0
$ODBNAV,20260503,115300,-8.7385771,42.2294979,297.67,0,,75.62,0
$ODBNAV,20260503,115400,-8.7385774,42.2294978,297.72,0,,100.79,0
$ODBNAV,20260503,115500,-8.7385774,42.2294979,297.76,0,,343.56,0
$ODBNAV,20260503,115600,-8.7385777,42.2294975,297.64,0,,195.83,0
$ODBNAV,20260503,115700,-8.7385777,42.2294986,298.08,0,,279.12,0
$ODBNAV,20260503,115800,-8.738577,42.2294976,297.44,0,,160.05,0
$ODBNAV,20260503,115900,-8.7385775,42.2294986,298.13,0,,318.96,0
$ODBNAV,20260503,120000,-8.7385772,42.2294985,297.76,0,,182.87,0
$ODBNAV,20260503,120100,-8.7385781,42.2294975,297.46,0,,67.97,0
$ODBNAV,20260503,120200,-8.7385773,42.2294978,297.62,0,,217.43,0
$ODBNAV,20260503,120300,-8.738577,42.2294976,297.49,0,,13.71,0
$ODBNAV,20260503,120400,-8.7385774,42.2294977,297.66,0,,309.74,0
$ODBNAV,20260503,120500,-8.7385777,42.2294976,297.53,0,,346.69,0
$ODBNAV,20260503,120600,-8.7385773,42.2294986,297.98,0,,359.92,0
$ODBNAV,20260503,120700,-8.738577,42.2294988,297.83,0,,27.49,0
$ODBNAV,20260503,120800,-8.7385781,42.2294984,298.32,0,,341.25,0
$ODBNAV,20260503,120900,-8.7385766,42.2294986,297.83,0,,245.61,0
$ODBNAV,20260503,121000,-8.7385779,42.2294986,298.2,0,,69.27,0
$ODBNAV,20260503,121100,-8.7385777,42.2294986,298.09,0,,208.39,0
$ODBNAV,20260503,121200,-8.7385777,42.2294987,298.03,0,,20.66,0
$ODBNAV,20260503,121300,-8.7385782,42.2294986,298.2,0,,4.96,0
$ODBNAV,20260503,121400,-8.7385777,42.2294988,298.06,0,,264,0
$ODBNAV,20260503,121500,-8.7385777,42.2294987,297.97,0,,117.62,0
$ODBNAV,20260503,121600,-8.738578,42.2294986,298.1,0,,223.64,0
$ODBNAV,20260503,121700,-8.7385779,42.2294979,297.75,0,,103.8,0
$ODBNAV,20260503,121800,-8.7385782,42.2294976,297.73,0,,78.05,0
$ODBNAV,20260503,121900,-8.7385785,42.2294977,297.9,0,,208,0
$ODBNAV,20260503,122000,-8.738578,42.2294986,298.05,0,,257.12,0
$ODBNAV,20260503,122100,-8.7385777,42.2294986,298,0,,110,0
$ODBNAV,20260503,122200,-8.738578,42.2294987,298.13,0,,274.35,0
$ODBNAV,20260503,122300,-8.7385778,42.2294986,297.98,0,,187.55,0
$ODBNAV,20260503,122400,-8.7385775,42.2294979,297.58,0,,3.5,0
$ODBNAV,20260503,122500,-8.7385778,42.2294982,297.77,0,,34.41,0
$ODBNAV,20260503,122600,-8.7385776,42.2294979,297.63,0,,9.02,0
$ODBNAV,20260503,122700,-8.7385779,42.2294986,297.93,0,,276.21,0
$ODBNAV,20260503,122800,-8.7385786,42.2294983,298.22,0,,184.66,0
$ODBNAV,20260503,122900,-8.7385779,42.229498,297.74,0,,65.92,0
$ODBNAV,20260503,123000,-8.7385786,42.2294986,298.23,0,,233.37,0
$ODBNAV,20260503,123100,-8.7385782,42.2294985,297.94,0,,247.91,0
$ODBNAV,20260503,123200,-8.7385779,42.2294978,297.49,0,,237.39,0
$ODBNAV,20260503,123300,-8.7385781,42.2294982,297.81,0,,50.66,0
$ODBNAV,20260503,123400,-8.7385783,42.2294976,297.5,0,,354.33,0
$ODBNAV,20260503,123500,-8.7385792,42.229498,298.03,0,,196.63,0
$ODBNAV,20260503,123600,-8.7385792,42.2294976,297.59,0,,79.79,0
$ODBNAV,20260503,123700,-8.7385789,42.2294973,297.55,0,,203.81,0
$ODBNAV,20260503,123800,-8.7385798,42.2294973,297.33,0,,73.56,0
$ODBNAV,20260503,123900,-8.7385794,42.2294973,297.33,0,,191.09,0
$ODBNAV,20260503,124000,-8.7385802,42.2294971,297.15,0,,253.85,0
$ODBNAV,20260503,124100,-8.7385784,42.2294991,297.81,0,,281.53,0
$ODBNAV,20260503,124200,-8.7385791,42.229499,297.92,0,,170.2,0
$ODBNAV,20260503,124300,-8.7385791,42.2294993,298.01,0,,266.67,0
$ODBNAV,20260503,124400,-8.738579,42.2294989,297.75,0,,164.79,0
$ODBNAV,20260503,124500,-8.738579,42.2294987,297.76,0,,6.88,0
$ODBNAV,20260503,124600,-8.738579,42.2294987,297.8,0,,116.75,0
$ODBNAV,20260503,124700,-8.7385796,42.2294973,297.42,0,,167.28,0
$ODBNAV,20260503,124800,-8.7385791,42.2294976,297.37,0,,110.61,0
$ODBNAV,20260503,124900,-8.7385802,42.2294974,297.26,0,,152.13,0
$ODBNAV,20260503,125000,-8.7385796,42.2294978,297.33,0,,244.24,0
$ODBNAV,20260503,125100,-8.7385798,42.2294975,297.31,0,,247.56,0
$ODBNAV,20260503,125200,-8.7385796,42.2294977,297.32,0,,261.99,0
$ODBNAV,20260503,125300,-8.7385793,42.2294978,297.34,0,,196.43,0
$ODBNAV,20260503,125400,-8.7385792,42.2294978,297.36,0,,111.06,0
$ODBNAV,20260503,125500,-8.7385803,42.2294975,297.22,0,,261.4,0
$ODBNAV,20260503,125600,-8.738581,42.2294975,297.22,0,,75.1,0
$ODBNAV,20260503,125700,-8.7385802,42.2294982,297.69,0,,123.24,0
$ODBNAV,20260503,125800,-8.7385824,42.2294968,297.3,0,,252.72,0
$ODBNAV,20260503,125900,-8.738581,42.2294974,297.13,0,,128.78,0
$ODBNAV,20260503,130000,-8.7385796,42.2294977,297.3,0,,119.56,0
$ODBNAV,20260503,130100,-8.7385797,42.229498,297.47,0,,38.73,0
$ODBNAV,20260503,130200,-8.73858,42.2294974,297.26,0,,201.95,0
$ODBNAV,20260503,130300,-8.7385813,42.2294971,297.16,0,,240.64,0
$ODBNAV,20260503,130400,-8.7385811,42.2294974,297.18,0,,33.66,0
$ODBNAV,20260503,130500,-8.7385802,42.2294987,297.98,0,,139.58,0
$ODBNAV,20260503,130600,-8.7385794,42.2294986,297.64,0,,262.32,0
$ODBNAV,20260503,130700,-8.7385796,42.2294977,297.32,0,,178.24,0
$ODBNAV,20260503,130800,-8.7385798,42.2294977,297.33,0,,25.77,0
$ODBNAV,20260503,130900,-8.7385801,42.2294978,297.4,0,,344.97,0
$ODBNAV,20260503,131000,-8.7385798,42.229498,297.49,0,,106.92,0
$ODBNAV,20260503,131100,-8.7385799,42.2294986,297.73,0,,297.9,0
$ODBNAV,20260503,131200,-8.7385811,42.2294976,297.48,0,,35.58,0
$ODBNAV,20260503,131300,-8.73858,42.2294976,297.47,0,,230.52,0
$ODBNAV,20260503,131400,-8.7385795,42.2294979,297.41,0,,259.74,0
$ODBNAV,20260503,131500,-8.7385799,42.2294986,297.59,0,,315.92,0
$ODBNAV,20260503,131600,-8.7385797,42.2294989,297.69,0,,38.24,0
$ODBNAV,20260503,131700,-8.7385795,42.2294988,297.62,0,,214.5,0
$ODBNAV,20260503,131800,-8.7385804,42.2294981,297.52,0,,66.07,0
$ODBNAV,20260503,131900,-8.73858,42.229498,297.5,0,,45.27,0
$ODBNAV,20260503,132000,-8.7385803,42.2294982,297.45,0,,359.64,0
$ODBNAV,20260503,132100,-8.7385809,42.2294988,298.21,0,,205.21,0
$ODBNAV,20260503,132200,-8.7385796,42.2294992,298.04,0,,352.23,0
$ODBNAV,20260503,132300,-8.7385789,42.2294986,297.55,0,,190.59,0
$ODBNAV,20260503,132400,-8.7385806,42.2294989,298.24,0,,31.45,0
$ODBNAV,20260503,132500,-8.7385802,42.2294989,298.05,0,,225.54,0
$ODBNAV,20260503,132600,-8.7385807,42.2294992,298.22,0,,199.12,0
$ODBNAV,20260503,132700,-8.7385799,42.229499,297.9,0,,80.87,0
$ODBNAV,20260503,132800,-8.7385806,42.2294979,297.5,0,,10.3,0
$ODBNAV,20260503,132900,-8.7385806,42.2294997,298.39,0,,45.15,0
$ODBNAV,20260503,133000,-8.7385805,42.2294994,298.21,0,,214.1,0
$ODBNAV,20260503,133100,-8.7385802,42.2294987,297.82,0,,272.66,0
$ODBNAV,20260503,133200,-8.7385804,42.2294989,298,0,,34.05,0
$ODBNAV,20260503,133300,-8.7385801,42.2294999,298.33,0,,14.71,0
$ODBNAV,20260503,133400,-8.7385804,42.2294997,298.31,0,,264.6,0
$ODBNAV,20260503,133500,-8.7385798,42.2294986,297.65,0,,143.96,0
$ODBNAV,20260503,133600,-8.73858,42.229499,297.94,0,,74.05,0
$ODBNAV,20260503,133700,-8.7385802,42.2294996,297.98,0,,143.97,0
$ODBNAV,20260503,133800,-8.7385807,42.2294999,298.41,0,,213.29,0
$ODBNAV,20260503,133900,-8.7385803,42.2294999,298.28,0,,239.11,0
$ODBNAV,20260503,134000,-8.7385803,42.2294995,298.15,0,,280.54,0
$ODBNAV,20260503,134100,-8.7385796,42.2294994,297.85,0,,226.42,0
$ODBNAV,20260503,134200,-8.7385804,42.2294998,298.24,0,,245.01,0
$ODBNAV,20260503,134300,-8.7385793,42.2294989,297.59,0,,302.72,0
$ODBNAV,20260503,134400,-8.7385792,42.2294988,297.64,0,,9.71,0
$ODBNAV,20260503,134500,-8.7385797,42.2294998,298.06,0,,143.33,0
$ODBNAV,20260503,134600,-8.7385793,42.2294996,297.91,0,,5.88,0
$ODBNAV,20260503,134700,-8.7385796,42.2294995,297.86,0,,212.49,0
$ODBNAV,20260503,134800,-8.73858,42.2294993,298.03,0,,244.99,0
$ODBNAV,20260503,134900,-8.7385799,42.2295002,298.28,0,,279.62,0
$ODBNAV,20260503,135000,-8.7385798,42.2295001,298.22,0,,298.13,0
$ODBNAV,20260503,135100,-8.7385794,42.2294994,297.7,0,,263.37,0
$ODBNAV,20260503,135200,-8.7385798,42.229499,297.82,0,,172.16,0
$ODBNAV,20260503,135300,-8.7385802,42.2294993,298.03,0,,199.76,0
$ODBNAV,20260503,135400,-8.7385801,42.2294994,298.01,0,,324.33,0
$ODBNAV,20260503,135500,-8.7385805,42.2294995,298.16,0,,116.66,0
$ODBNAV,20260503,135600,-8.73858,42.2294988,297.72,0,,104.48,0
$ODBNAV,20260503,135700,-8.7385805,42.2294996,298.15,0,,187.32,0
$ODBNAV,20260503,135800,-8.7385803,42.2294987,297.7,0,,4.86,0
$ODBNAV,20260503,135900,-8.7385801,42.2294991,297.65,0,,54.3,0
$ODBNAV,20260503,140000,-8.7385803,42.2295004,298.12,0,,205.37,0
$ODBNAV,20260503,140100,-8.7385802,42.2295001,298.06,0,,343.57,0
$ODBNAV,20260503,140200,-8.7385801,42.2294998,297.82,0,,227.93,0
$ODBNAV,20260503,140300,-8.7385805,42.2294997,297.88,0,,124.38,0
$ODBNAV,20260503,140400,-8.7385807,42.2295006,298.34,0,,215.43,0
$ODBNAV,20260503,140500,-8.7385806,42.2294996,297.83,0,,166.25,0
$ODBNAV,20260503,140600,-8.73858,42.2294999,297.73,0,,341.02,0
$ODBNAV,20260503,140700,-8.7385794,42.2294989,297.37,0,,188.36,0
$ODBNAV,20260503,140800,-8.7385806,42.2294993,297.71,0,,130.59,0
$ODBNAV,20260503,140900,-8.7385804,42.2295003,298.08,0,,67.38,0
$ODBNAV,20260503,141000,-8.7385805,42.2295004,298.21,0,,135.25,0
$ODBNAV,20260503,141100,-8.7385805,42.2295004,298.2,0,,339.97,0
$ODBNAV,20260503,141200,-8.7385803,42.2295003,298.06,0,,306.11,0
$ODBNAV,20260503,141300,-8.7385802,42.2295005,298.06,0,,79.63,0
$ODBNAV,20260503,141400,-8.7385806,42.2295003,298.16,0,,215.19,0
$ODBNAV,20260503,141500,-8.7385804,42.2295005,298.11,0,,83.68,0
$ODBNAV,20260503,141600,-8.7385805,42.2295,297.92,0,,170.55,0
$ODBNAV,20260503,141700,-8.7385809,42.2295005,298.23,0,,149.31,0
$ODBNAV,20260503,141800,-8.7385809,42.2295009,298.36,0,,239.05,0
$ODBNAV,20260503,141900,-8.7385806,42.2295002,298.01,0,,347.02,0
$ODBNAV,20260503,142000,-8.7385802,42.2295005,298.08,0,,319.77,0
$ODBNAV,20260503,142100,-8.7385806,42.2295006,298.13,0,,317.35,0
$ODBNAV,20260503,142200,-8.7385803,42.2294997,297.72,0,,225.63,0
$ODBNAV,20260503,142300,-8.7385801,42.2295008,298.05,0,,204.08,0
$ODBNAV,20260503,142400,-8.7385806,42.2295006,298.12,0,,27.31,0
$ODBNAV,20260503,142500,-8.7385806,42.2295007,298.15,0,,81.47,0
$ODBNAV,20260503,142600,-8.7385807,42.2295005,298.17,0,,258.56,0
$ODBNAV,20260503,142700,-8.7385808,42.2295005,298.21,0,,118.91,0
$ODBNAV,20260503,142800,-8.7385807,42.2295005,298.22,0,,144.5,0
$ODBNAV,20260503,142900,-8.7385806,42.2295005,298.13,0,,303.79,0
$ODBNAV,20260503,143000,-8.7385805,42.2295006,298.13,0,,275.05,0
$ODBNAV,20260503,143100,-8.738581,42.2295006,298.27,0,,220.62,0
$ODBNAV,20260503,143200,-8.738581,42.2295007,298.3,0,,127.56,0
$ODBNAV,20260503,143300,-8.738581,42.2295007,298.26,0,,219.76,0
$ODBNAV,20260503,143400,-8.7385808,42.2295007,298.16,0,,92.09,0
$ODBNAV,20260503,143500,-8.7385808,42.2295006,298.17,0,,343.36,0
$ODBNAV,20260503,143600,-8.738581,42.2295006,298.25,0,,226.01,0
$ODBNAV,20260503,143700,-8.7385808,42.2295004,298.17,0,,358.28,0
$ODBNAV,20260503,143800,-8.7385808,42.2295005,298.03,0,,343.9,0
$ODBNAV,20260503,143900,-8.7385808,42.2295006,298.18,0,,300.36,0
$ODBNAV,20260503,144000,-8.7385809,42.2295004,298.08,0,,296.17,0
$ODBNAV,20260503,144100,-8.7385806,42.2295004,297.97,0,,213.29,0
$ODBNAV,20260503,144200,-8.738581,42.2295006,298.13,0,,58.71,0
$ODBNAV,20260503,144300,-8.7385809,42.2295009,298.26,0,,285.25,0
$ODBNAV,20260503,144400,-8.7385813,42.2295006,298.29,0,,343.37,0
$ODBNAV,20260503,144500,-8.7385813,42.2295004,298.26,0,,280.57,0
$ODBNAV,20260503,144600,-8.738581,42.2295006,298.22,0,,84.92,0
$ODBNAV,20260503,144700,-8.7385812,42.2295004,298.19,0,,143.27,0
$ODBNAV,20260503,144900,-8.7385811,42.2295004,298.2,0,,153.19,0
$ODBNAV,20260503,145000,-8.7385811,42.2295003,298.23,0,,140.68,0
$ODBNAV,20260503,145100,-8.7385808,42.2295006,298.15,0,,221.68,0
$ODBNAV,20260503,145200,-8.7385811,42.2295006,298.23,0,,231.92,0
$ODBNAV,20260503,145300,-8.7385805,42.2295005,298.06,0,,12.33,0
$ODBNAV,20260503,145400,-8.7385807,42.2295006,298.06,0,,25.58,0
$ODBNAV,20260503,145500,-8.7385809,42.2295003,298.08,0,,220.71,0
$ODBNAV,20260503,145600,-8.7385809,42.2295007,298.27,0,,155.64,0
$ODBNAV,20260503,145700,-8.7385809,42.2295007,298.21,0,,156.72,0
$ODBNAV,20260503,145800,-8.738581,42.2295006,298.22,0,,36.83,0
$ODBNAV,20260503,145900,-8.7385813,42.2295006,298.34,0,,212.23,0
$ODBNAV,20260503,150000,-8.7385813,42.2295006,298.28,0,,207.38,0
$ODBNAV,20260503,150100,-8.7385811,42.2295006,298.14,0,,145.6,0
$ODBNAV,20260503,150200,-8.7385809,42.2295005,297.94,0,,135.73,0
$ODBNAV,20260503,150300,-8.7385812,42.2295004,298.15,0,,89.2,0
$ODBNAV,20260503,150400,-8.7385806,42.2294999,297.79,0,,356.49,0
$ODBNAV,20260503,150500,-8.738581,42.2295005,298.04,0,,287.78,0
$ODBNAV,20260503,150600,-8.7385811,42.2295002,297.88,0,,195.25,0
$ODBNAV,20260503,150700,-8.7385808,42.2295005,298.02,0,,232.47,0
$ODBNAV,20260503,150800,-8.7385811,42.2295005,298.01,0,,102.46,0
$ODBNAV,20260503,150900,-8.7385817,42.2295003,298.14,0,,219.72,0
$ODBNAV,20260503,151000,-8.7385806,42.2295007,298.05,0,,112.77,0
$ODBNAV,20260503,151100,-8.7385809,42.2295005,298.02,0,,2.59,0
$ODBNAV,20260503,151200,-8.7385809,42.2295003,297.88,0,,20.95,0
$ODBNAV,20260503,151300,-8.738581,42.2295007,298.11,0,,253.96,0
$ODBNAV,20260503,151400,-8.7385813,42.2295007,298.2,0,,353.35,0
$ODBNAV,20260503,151500,-8.7385811,42.2295008,298.25,0,,8.37,0
$ODBNAV,20260503,151600,-8.738581,42.2295008,298.07,0,,45.88,0
$ODBNAV,20260503,151700,-8.7385808,42.2295008,298.16,0,,83.67,0
$ODBNAV,20260503,151800,-8.7385808,42.2295009,298.11,0,,325.52,0
$ODBNAV,20260503,151900,-8.7385815,42.2295009,298.29,0,,304.74,0
$ODBNAV,20260503,152000,-8.738581,42.229501,298.17,0,,31.3,0
$ODBNAV,20260503,152100,-8.7385815,42.229501,298.34,0,,214.22,0
$ODBNAV,20260503,152200,-8.7385814,42.2295011,298.45,0,,206.55,0
$ODBNAV,20260503,152300,-8.7385811,42.229501,298.14,0,,185.33,0
$ODBNAV,20260503,152400,-8.7385809,42.2295012,298.15,0,,260.75,0
$ODBNAV,20260503,152500,-8.7385811,42.2295011,298.23,0,,3.53,0
$ODBNAV,20260503,152600,-8.7385812,42.2295012,298.28,0,,257.23,0
$ODBNAV,20260503,152700,-8.7385809,42.2295012,298.11,0,,244.24,0
$ODBNAV,20260503,152800,-8.7385811,42.2295008,298.01,0,,12.01,0
$ODBNAV,20260503,152900,-8.7385812,42.2295012,298.21,0,,295.06,0
$ODBNAV,20260503,153000,-8.7385807,42.2295011,298.08,0,,5.29,0
$ODBNAV,20260503,153100,-8.738581,42.2295009,297.95,0,,266.8,0
$ODBNAV,20260503,153200,-8.7385807,42.2295007,297.84,0,,112.13,0
$ODBNAV,20260503,153300,-8.7385815,42.229501,298.23,0,,46.64,0
$ODBNAV,20260503,153400,-8.7385809,42.2295012,298.13,0,,11.26,0
$ODBNAV,20260503,153500,-8.7385809,42.2295012,298.14,0,,329.5,0
$ODBNAV,20260503,153600,-8.7385809,42.2295004,297.82,0,,6.01,0
$ODBNAV,20260503,153700,-8.738581,42.2295004,297.82,0,,277.7,0
$ODBNAV,20260503,153800,-8.738581,42.2295009,298.06,0,,232.68,0
$ODBNAV,20260503,153900,-8.7385811,42.2295014,298.19,0,,306.99,0
$ODBNAV,20260503,154000,-8.7385813,42.2295003,297.93,0,,250.29,0
$ODBNAV,20260503,154100,-8.7385813,42.2295011,298.21,0,,103.35,0
$ODBNAV,20260503,154200,-8.7385809,42.2295011,298,0,,215.26,0
$ODBNAV,20260503,154300,-8.7385809,42.2295009,297.94,0,,197.44,0
$ODBNAV,20260503,154400,-8.7385813,42.2295005,297.89,0,,217.93,0
$ODBNAV,20260503,154500,-8.7385815,42.2295008,297.93,0,,353.4,0
$ODBNAV,20260503,154600,-8.7385811,42.2295012,298.13,0,,3.26,0
$ODBNAV,20260503,154700,-8.7385816,42.229501,298.19,0,,197.11,0
$ODBNAV,20260503,154800,-8.7385813,42.2295014,298.18,0,,196.86,0
$ODBNAV,20260503,154900,-8.7385812,42.2295011,298.08,0,,173.66,0
$ODBNAV,20260503,155000,-8.7385809,42.2295011,298.05,0,,151.11,0
$ODBNAV,20260503,155100,-8.738581,42.2295006,297.85,0,,23.75,0
$ODBNAV,20260503,155200,-8.7385811,42.2295003,297.72,0,,335.1,0
$ODBNAV,20260503,155300,-8.7385812,42.2295003,297.77,0,,253.98,0
$ODBNAV,20260503,155400,-8.7385813,42.2295001,297.68,0,,87.27,0
$ODBNAV,20260503,155500,-8.7385813,42.2295006,297.85,0,,108.62,0
$ODBNAV,20260503,155600,-8.7385812,42.2295003,297.71,0,,116.58,0
$ODBNAV,20260503,155800,-8.7385813,42.2295007,297.83,0,,146.17,0
$ODBNAV,20260503,155900,-8.7385815,42.2295011,298.15,0,,227.1,0
$ODBNAV,20260503,160000,-8.7385814,42.2295011,298.07,0,,177.57,0
$ODBNAV,20260503,160100,-8.7385815,42.2295012,298.16,0,,1.17,0
$ODBNAV,20260503,160200,-8.7385812,42.2295005,297.88,0,,104.28,0
$ODBNAV,20260503,160300,-8.7385813,42.2295003,297.75,0,,67.68,0
$ODBNAV,20260503,160400,-8.7385816,42.2295008,298.05,0,,188.58,0
$ODBNAV,20260503,160500,-8.7385818,42.2295008,298.07,0,,5.04,0
$ODBNAV,20260503,160600,-8.7385815,42.2295,297.77,0,,11.52,0
$ODBNAV,20260503,160700,-8.7385817,42.2295001,297.78,0,,65.62,0
$ODBNAV,20260503,160800,-8.7385816,42.2295004,297.91,0,,230.02,0
$ODBNAV,20260503,160900,-8.7385817,42.2294996,297.6,0,,288.87,0
$ODBNAV,20260503,161000,-8.7385817,42.2294999,297.71,0,,167.84,0
$ODBNAV,20260503,161100,-8.7385815,42.2295005,297.91,0,,353.85,0
$ODBNAV,20260503,161200,-8.7385814,42.2294999,297.65,0,,317.41,0
$ODBNAV,20260503,161300,-8.7385814,42.2295,297.64,0,,177.42,0
$ODBNAV,20260503,161400,-8.7385817,42.2295001,297.79,0,,162.5,0
$ODBNAV,20260503,161500,-8.738582,42.2295007,298.09,0,,188.44,0
$ODBNAV,20260503,161600,-8.7385819,42.2295011,298.31,0,,130.9,0
$ODBNAV,20260503,161700,-8.7385817,42.2295005,297.97,0,,282.59,0
$ODBNAV,20260503,161800,-8.7385817,42.2294997,297.59,0,,170.6,0
$ODBNAV,20260503,161900,-8.7385817,42.2295007,298.05,0,,125.69,0
$ODBNAV,20260503,162000,-8.7385817,42.2295003,297.74,0,,142.94,0
$ODBNAV,20260503,162100,-8.7385818,42.2295005,298.02,0,,175.97,0
$ODBNAV,20260503,162200,-8.7385819,42.2295008,298.2,0,,206.52,0
$ODBNAV,20260503,162300,-8.7385814,42.2295011,298.14,0,,353.06,0
$ODBNAV,20260503,162400,-8.7385817,42.2295,297.79,0,,247.49,0
$ODBNAV,20260503,162500,-8.7385815,42.2295,297.74,0,,269.7,0
$ODBNAV,20260503,162600,-8.7385814,42.2295,297.8,0,,114.53,0
$ODBNAV,20260503,162700,-8.7385816,42.2295009,298.08,0,,173.67,0
$ODBNAV,20260503,162800,-8.7385819,42.2295009,298.28,0,,197.16,0
$ODBNAV,20260503,162900,-8.7385817,42.2295011,298.36,0,,236.93,0
$ODBNAV,20260503,163000,-8.7385817,42.2295007,298.11,0,,349.48,0
$ODBNAV,20260503,163100,-8.7385811,42.2295007,297.99,0,,337.22,0
$ODBNAV,20260503,163200,-8.7385813,42.2294995,297.65,0,,209.63,0
$ODBNAV,20260503,163300,-8.7385812,42.2295013,298.23,0,,78.29,0
$ODBNAV,20260503,163400,-8.7385812,42.2294993,297.48,0,,205.43,0
$ODBNAV,20260503,163500,-8.7385816,42.2295004,297.93,0,,238.33,0
$ODBNAV,20260503,163600,-8.7385816,42.2295006,298.08,0,,35.61,0
$ODBNAV,20260503,163700,-8.7385813,42.2294997,297.56,0,,184.67,0
$ODBNAV,20260503,163800,-8.7385817,42.2295002,297.9,0,,159.87,0
$ODBNAV,20260503,163900,-8.7385818,42.2295009,298.23,0,,141.69,0
$ODBNAV,20260503,164000,-8.7385817,42.2294992,297.75,0,,42,0
$ODBNAV,20260503,164100,-8.7385815,42.2294996,297.64,0,,41.09,0
$ODBNAV,20260503,164200,-8.7385817,42.2295,297.75,0,,105.89,0
$ODBNAV,20260503,164300,-8.7385817,42.2295006,298.03,0,,172.19,0
$ODBNAV,20260503,164400,-8.7385816,42.2295008,297.94,0,,251.11,0
$ODBNAV,20260503,164500,-8.7385813,42.2295,297.68,0,,204.12,0
$ODBNAV,20260503,164600,-8.7385812,42.2295003,297.71,0,,25.34,0
$ODBNAV,20260503,164700,-8.7385815,42.2295,297.7,0,,163.12,0
$ODBNAV,20260503,164800,-8.7385819,42.2295007,298.15,0,,274.26,0
$ODBNAV,20260503,164900,-8.7385815,42.2295,297.86,0,,358.13,0
$ODBNAV,20260503,165000,-8.7385812,42.2295002,297.68,0,,1.86,0
$ODBNAV,20260503,165100,-8.7385809,42.2294998,297.43,0,,125.39,0
$ODBNAV,20260503,165200,-8.7385817,42.2295008,298.05,0,,164.32,0
$ODBNAV,20260503,165300,-8.7385815,42.229501,298.12,0,,16.17,0
$ODBNAV,20260503,165400,-8.7385817,42.2295011,298.26,0,,240.25,0
$ODBNAV,20260503,165500,-8.7385811,42.2295008,298.02,0,,340.13,0
$ODBNAV,20260503,165600,-8.7385812,42.229501,298.06,0,,166.11,0
$ODBNAV,20260503,165700,-8.7385812,42.2295006,297.98,0,,249.31,0
$ODBNAV,20260503,165800,-8.7385811,42.2294995,297.52,0,,336.81,0
$ODBNAV,20260503,165900,-8.7385812,42.2294997,297.59,0,,346.77,0
$ODBNAV,20260503,170000,-8.7385813,42.2294997,297.55,0,,134.86,0
$ODBNAV,20260503,170100,-8.7385815,42.2295007,298.07,0,,95.56,0
$ODBNAV,20260503,170200,-8.7385812,42.2294996,297.69,0,,36.56,0
$ODBNAV,20260503,170300,-8.7385812,42.2294993,297.54,0,,247.88,0
$ODBNAV,20260503,170400,-8.7385815,42.2295008,298.2,0,,334.79,0
$ODBNAV,20260503,170500,-8.7385811,42.2294998,297.66,0,,179.15,0
$ODBNAV,20260503,170600,-8.7385813,42.2294998,297.69,0,,291.46,0
$ODBNAV,20260503,170700,-8.7385809,42.2295001,297.73,0,,353.45,0
$ODBNAV,20260503,170800,-8.738581,42.2295009,298.08,0,,207.41,0
$ODBNAV,20260503,170900,-8.7385819,42.2294988,297.45,0,,264.42,0
$ODBNAV,20260503,171000,-8.7385811,42.2294997,297.65,0,,314.13,0
$ODBNAV,20260503,171100,-8.7385812,42.2294997,297.69,0,,10.57,0
$ODBNAV,20260503,171200,-8.7385816,42.2294992,297.55,0,,37.87,0
$ODBNAV,20260503,171300,-8.7385814,42.2294993,297.61,0,,94.83,0
$ODBNAV,20260503,171400,-8.7385814,42.2295004,298.09,0,,74.8,0
$ODBNAV,20260503,171500,-8.7385815,42.2294991,297.54,0,,239.48,0
$ODBNAV,20260503,171600,-8.7385811,42.2294993,297.6,0,,181.26,0
$ODBNAV,20260503,171700,-8.7385811,42.2294994,297.53,0,,52.56,0
$ODBNAV,20260503,171800,-8.738581,42.2294998,297.66,0,,42.83,0
$ODBNAV,20260503,171900,-8.7385809,42.2295004,297.86,0,,44.46,0
$ODBNAV,20260503,172000,-8.7385807,42.229499,297.31,0,,212.94,0
$ODBNAV,20260503,172100,-8.7385817,42.2295001,298.02,0,,188.94,0
$ODBNAV,20260503,172200,-8.7385816,42.2294989,297.51,0,,230.3,0
$ODBNAV,20260503,172300,-8.7385814,42.2294989,297.43,0,,189.6,0
$ODBNAV,20260503,172400,-8.7385811,42.2294991,297.42,0,,32.74,0
$ODBNAV,20260503,172500,-8.7385812,42.2294992,297.48,0,,339.52,0
$ODBNAV,20260503,172600,-8.7385814,42.2294989,297.45,0,,303.96,0
$ODBNAV,20260503,172700,-8.7385813,42.229499,297.46,0,,81.06,0
$ODBNAV,20260503,172800,-8.7385814,42.2294994,297.57,0,,333.84,0
$ODBNAV,20260503,172900,-8.7385812,42.2294996,297.74,0,,112.39,0
$ODBNAV,20260503,173000,-8.7385814,42.2294995,297.65,0,,305.7,0
$ODBNAV,20260503,173100,-8.7385817,42.2294984,297.39,0,,157,0
$ODBNAV,20260503,173200,-8.7385815,42.2294985,297.42,0,,52.12,0
$ODBNAV,20260503,173300,-8.7385817,42.2294985,297.42,0,,94.78,0
$ODBNAV,20260503,173400,-8.7385815,42.2294986,297.37,0,,230.3,0
$ODBNAV,20260503,173500,-8.7385814,42.2294987,297.34,0,,289.55,0
$ODBNAV,20260503,173600,-8.7385814,42.2294986,297.35,0,,58.11,0
$ODBNAV,20260503,173700,-8.7385814,42.2294986,297.36,0,,80.55,0
$ODBNAV,20260503,173800,-8.7385811,42.2294985,297.34,0,,252.69,0
$ODBNAV,20260503,173900,-8.7385809,42.2294989,297.42,0,,154.82,0
$ODBNAV,20260503,174000,-8.7385813,42.2294985,297.29,0,,306.4,0
$ODBNAV,20260503,174100,-8.7385812,42.2294987,297.35,0,,34.58,0
$ODBNAV,20260503,174200,-8.7385814,42.2294985,297.32,0,,244.05,0
$ODBNAV,20260503,174300,-8.7385814,42.2294982,297.42,0,,53.19,0
$ODBNAV,20260503,174400,-8.7385814,42.2294985,297.4,0,,43.22,0
$ODBNAV,20260503,174500,-8.7385817,42.2294984,297.35,0,,149.77,0
$ODBNAV,20260503,174600,-8.7385815,42.2294984,297.35,0,,238.39,0
$ODBNAV,20260503,174700,-8.7385809,42.2294986,297.4,0,,210.4,0
$ODBNAV,20260503,174800,-8.7385809,42.2294988,297.45,0,,350.37,0
$ODBNAV,20260503,174900,-8.7385811,42.2294986,297.39,0,,74.03,0
$ODBNAV,20260503,175000,-8.7385811,42.2294985,297.37,0,,215.59,0
$ODBNAV,20260503,175100,-8.7385808,42.2294986,297.4,0,,16.36,0
$ODBNAV,20260503,175200,-8.7385813,42.2294984,297.38,0,,104.27,0
$ODBNAV,20260503,175300,-8.7385809,42.2294985,297.4,0,,319.13,0
$ODBNAV,20260503,175400,-8.7385809,42.2294986,297.38,0,,243.21,0
$ODBNAV,20260503,175500,-8.7385804,42.229499,297.43,0,,149.09,0
$ODBNAV,20260503,175600,-8.7385812,42.2294982,297.27,0,,149.19,0
$ODBNAV,20260503,175700,-8.7385808,42.2294986,297.34,0,,238.96,0
$ODBNAV,20260503,175800,-8.7385808,42.2294985,297.38,0,,22.01,0
$ODBNAV,20260503,175900,-8.7385808,42.2294985,297.37,0,,39.1,0
$ODBNAV,20260503,180000,-8.7385808,42.2294986,297.41,0,,141.9,0
$ODBNAV,20260503,180100,-8.7385805,42.2294987,297.42,0,,26.36,0
$ODBNAV,20260503,180200,-8.7385809,42.2294986,297.35,0,,300.19,0
$ODBNAV,20260503,180300,-8.7385803,42.2294987,297.37,0,,304.78,0
$ODBNAV,20260503,180400,-8.738581,42.2294983,297.28,0,,358.11,0
$ODBNAV,20260503,180500,-8.7385811,42.2294981,297.21,0,,259,0
$ODBNAV,20260503,180600,-8.7385802,42.2294986,297.3,0,,335.38,0
$ODBNAV,20260503,180700,-8.7385811,42.2294984,297.31,0,,55.98,0
$ODBNAV,20260503,180800,-8.738582,42.229498,297.2,0,,267.59,0
$ODBNAV,20260503,180900,-8.738581,42.2294984,297.26,0,,226,0
$ODBNAV,20260503,181000,-8.7385804,42.2294988,297.34,0,,326.09,0
$ODBNAV,20260503,181100,-8.7385803,42.2294988,297.38,0,,133.39,0
$ODBNAV,20260503,181200,-8.7385805,42.2294992,297.54,0,,336.58,0
$ODBNAV,20260503,181300,-8.7385803,42.2294986,297.4,0,,130.45,0
$ODBNAV,20260503,181400,-8.7385801,42.2294994,297.85,0,,346.37,0
$ODBNAV,20260503,181500,-8.73858,42.2294984,297.36,0,,137.05,0
$ODBNAV,20260503,181600,-8.7385806,42.2295,298.22,0,,348.89,0
$ODBNAV,20260503,181700,-8.7385794,42.2294987,297.38,0,,352.26,0
$ODBNAV,20260503,181800,-8.7385804,42.2294999,298.18,0,,136.6,0
$ODBNAV,20260503,181900,-8.7385798,42.2294987,297.52,0,,335.72,0
$ODBNAV,20260503,182000,-8.7385804,42.2294992,297.96,0,,179.28,0
$ODBNAV,20260503,182100,-8.7385813,42.2294983,297.58,0,,47.07,0
$ODBNAV,20260503,182200,-8.7385803,42.2294979,297.38,0,,202.23,0
$ODBNAV,20260503,182300,-8.7385796,42.229499,297.56,0,,247.65,0
$ODBNAV,20260503,182400,-8.7385796,42.2294992,297.81,0,,42.4,0
$ODBNAV,20260503,182500,-8.7385795,42.2294988,297.61,0,,318.72,0
$ODBNAV,20260503,182600,-8.7385798,42.2294991,297.83,0,,309.35,0
$ODBNAV,20260503,182700,-8.7385798,42.2294984,297.5,0,,343.66,0
$ODBNAV,20260503,182800,-8.7385799,42.2294994,298.02,0,,228.52,0
$ODBNAV,20260503,182900,-8.7385793,42.2294992,297.86,0,,164.2,0
$ODBNAV,20260503,183000,-8.7385788,42.2294988,297.62,0,,331.97,0
$ODBNAV,20260503,183100,-8.7385796,42.229498,297.26,0,,30.72,0
$ODBNAV,20260503,183200,-8.7385795,42.2294989,297.73,0,,50.34,0
$ODBNAV,20260503,183300,-8.7385788,42.229498,297.36,0,,111.64,0
$ODBNAV,20260503,183400,-8.7385793,42.229498,297.3,0,,315.42,0
$ODBNAV,20260503,183500,-8.7385814,42.2294973,297.1,0,,248.07,0
$ODBNAV,20260503,183600,-8.7385824,42.2294966,297.25,0,,70.81,0
$ODBNAV,20260503,183700,-8.7385802,42.2294977,297.78,0,,224.72,0
$ODBNAV,20260503,183800,-8.7385806,42.2294982,297.27,0,,65.81,0
$ODBNAV,20260503,183900,-8.7385796,42.2294982,297.38,0,,191.09,0
$ODBNAV,20260503,184000,-8.7385823,42.229497,296.99,0,,229.71,0
$ODBNAV,20260503,184100,-8.7385787,42.229498,297.34,0,,50.02,0
$ODBNAV,20260503,184200,-8.7385796,42.2294991,298.35,0,,87.12,0
$ODBNAV,20260503,184300,-8.7385786,42.229498,297.59,0,,328.14,0
$ODBNAV,20260503,184400,-8.738579,42.2294986,298.07,0,,72.33,0
$ODBNAV,20260503,184500,-8.7385786,42.2294978,297.71,0,,211.34,0
$ODBNAV,20260503,184600,-8.7385794,42.2294986,298.18,0,,218.71,0
$ODBNAV,20260503,184700,-8.7385778,42.2294985,297.7,0,,246.45,0
$ODBNAV,20260503,184800,-8.7385779,42.2294995,297.96,0,,295.37,0
$ODBNAV,20260503,184900,-8.7385783,42.2294993,297.99,0,,208.33,0
$ODBNAV,20260503,185000,-8.7385789,42.2294978,297.47,0,,236.62,0
$ODBNAV,20260503,185100,-8.7385784,42.2294979,297.37,0,,93.76,0
$ODBNAV,20260503,185200,-8.738579,42.2294979,297.35,0,,280.17,0
$ODBNAV,20260503,185300,-8.7385783,42.229498,297.41,0,,294.98,0
$ODBNAV,20260503,185400,-8.7385784,42.2294979,297.34,0,,246.46,0
$ODBNAV,20260503,185500,-8.7385809,42.2294974,297.19,0,,45.88,0
$ODBNAV,20260503,185600,-8.7385786,42.2294982,297.47,0,,240.49,0
$ODBNAV,20260503,185700,-8.7385791,42.2294982,297.45,0,,94.63,0
$ODBNAV,20260503,185800,-8.7385796,42.2294977,297.3,0,,346.16,0
$ODBNAV,20260503,185900,-8.7385792,42.2294977,297.3,0,,206.56,0
$ODBNAV,20260503,190000,-8.7385802,42.2294974,297.17,0,,101.79,0
$ODBNAV,20260503,190100,-8.7385787,42.2294977,297.3,0,,214.4,0
$ODBNAV,20260503,190200,-8.7385773,42.2294988,297.7,0,,10.77,0
$ODBNAV,20260503,190300,-8.7385783,42.2294991,298.27,0,,80.09,0
$ODBNAV,20260503,190400,-8.7385792,42.229498,297.51,0,,15.17,0
$ODBNAV,20260503,190500,-8.7385791,42.2294973,297.4,0,,160.27,0
$ODBNAV,20260503,190600,-8.7385783,42.2294978,297.34,0,,78.05,0
$ODBNAV,20260503,190700,-8.7385793,42.2294972,297.13,0,,297.11,0
$ODBNAV,20260503,190800,-8.7385779,42.229498,297.44,0,,327.72,0
$ODBNAV,20260503,190900,-8.7385799,42.2294973,297.21,0,,261.26,0
$ODBNAV,20260503,191000,-8.73858,42.2294969,297.14,0,,61.19,0
$ODBNAV,20260503,191100,-8.7385781,42.2294979,297.49,0,,82.86,0
$ODBNAV,20260503,191200,-8.7385785,42.2294969,297.2,0,,257.99,0
$ODBNAV,20260503,191300,-8.7385779,42.2294975,297.36,0,,281.68,0
$ODBNAV,20260503,191400,-8.7385785,42.2294973,297.25,0,,97.47,0
$ODBNAV,20260503,191500,-8.7385784,42.2294977,297.36,0,,290.95,0
$ODBNAV,20260503,191600,-8.7385785,42.2294988,297.9,0,,257.44,0
$ODBNAV,20260503,191700,-8.738578,42.229497,297.09,0,,282.81,0
$ODBNAV,20260503,191800,-8.7385779,42.229498,297.44,0,,74.51,0
$ODBNAV,20260503,191900,-8.7385785,42.2294978,297.56,0,,58.32,0
$ODBNAV,20260503,192000,-8.7385782,42.2294978,297.59,0,,139.31,0
$ODBNAV,20260503,192100,-8.7385779,42.2294979,297.56,0,,334.85,0
$ODBNAV,20260503,192200,-8.7385778,42.2294974,297.36,0,,136.36,0
$ODBNAV,20260503,192300,-8.7385781,42.2294986,297.85,0,,251.28,0
$ODBNAV,20260503,192400,-8.738577,42.2294976,297.46,0,,18.65,0
$ODBNAV,20260503,192500,-8.7385788,42.2294984,298.4,0,,73.08,0
$ODBNAV,20260503,192600,-8.7385776,42.2294969,297.41,0,,241.46,0
$ODBNAV,20260503,192700,-8.7385772,42.2294982,297.63,0,,229.78,0
$ODBNAV,20260503,192800,-8.7385795,42.2294969,297.25,0,,340.07,0
$ODBNAV,20260503,192900,-8.7385778,42.2294974,297.36,0,,11.37,0
$ODBNAV,20260503,193000,-8.7385784,42.2294971,297.3,0,,309.4,0
$ODBNAV,20260503,193100,-8.7385776,42.2294974,297.33,0,,249.64,0
$ODBNAV,20260503,193200,-8.7385772,42.2294979,297.49,0,,358.53,0
$ODBNAV,20260503,193300,-8.7385772,42.2294978,297.47,0,,287.99,0
$ODBNAV,20260503,193400,-8.7385774,42.229498,297.51,0,,135.31,0
$ODBNAV,20260503,193500,-8.7385783,42.2294968,297.23,0,,298.24,0
$ODBNAV,20260503,193600,-8.7385791,42.2294967,297.2,0,,64.09,0
$ODBNAV,20260503,193700,-8.7385773,42.2294973,297.38,0,,21.99,0
$ODBNAV,20260503,193800,-8.7385775,42.229497,297.3,0,,260.27,0
$ODBNAV,20260503,193900,-8.738577,42.2294979,297.58,0,,32.3,0
$ODBNAV,20260503,194000,-8.7385773,42.2294977,297.75,0,,90.18,0
$ODBNAV,20260503,194100,-8.7385771,42.2294972,297.42,0,,208.73,0
$ODBNAV,20260503,194200,-8.7385772,42.2294976,297.49,0,,260.94,0
$ODBNAV,20260503,194300,-8.7385773,42.2294977,297.5,0,,320.12,0
$ODBNAV,20260503,194400,-8.7385775,42.2294977,297.62,0,,195.51,0
$ODBNAV,20260503,194500,-8.7385771,42.229498,297.59,0,,340.39,0
$ODBNAV,20260503,194600,-8.7385776,42.2294979,297.75,0,,151.56,0
$ODBNAV,20260503,194700,-8.7385776,42.2294971,297.47,0,,251.14,0
$ODBNAV,20260503,194800,-8.7385775,42.2294977,297.48,0,,193.94,0
$ODBNAV,20260503,194900,-8.7385771,42.229498,297.67,0,,175.26,0
$ODBNAV,20260503,195000,-8.738577,42.2294975,297.55,0,,119.57,0
$ODBNAV,20260503,195100,-8.7385775,42.2294978,297.6,0,,298.33,0
$ODBNAV,20260503,195200,-8.738577,42.2294976,297.47,0,,270.58,0
$ODBNAV,20260503,195300,-8.7385774,42.2294985,297.83,0,,311.33,0
$ODBNAV,20260503,195400,-8.7385773,42.2294976,297.55,0,,129.08,0
$ODBNAV,20260503,195500,-8.7385773,42.2294976,297.61,0,,343.51,0
$ODBNAV,20260503,195600,-8.7385771,42.2294976,297.49,0,,291.68,0
$ODBNAV,20260503,195700,-8.7385773,42.2294979,297.54,0,,178.84,0
$ODBNAV,20260503,195800,-8.7385773,42.2294978,297.56,0,,29.91,0
$ODBNAV,20260503,195900,-8.7385776,42.2294982,297.69,0,,316.21,0
$ODBNAV,20260503,200000,-8.7385773,42.2294979,297.72,0,,77.81,0
$ODBNAV,20260503,200100,-8.7385773,42.2294972,297.35,0,,311.09,0
$ODBNAV,20260503,200200,-8.738578,42.2294982,297.88,0,,196.18,0
$ODBNAV,20260503,200300,-8.738577,42.2294975,297.4,0,,164.84,0
$ODBNAV,20260503,200400,-8.7385779,42.2294984,297.85,0,,152.38,0
$ODBNAV,20260503,200500,-8.7385772,42.2294974,297.36,0,,188.19,0
$ODBNAV,20260503,200600,-8.7385777,42.2294982,297.73,0,,66.12,0
$ODBNAV,20260503,200700,-8.7385773,42.2294977,297.47,0,,187.02,0
$ODBNAV,20260503,200800,-8.7385772,42.2294981,297.59,0,,6.27,0
$ODBNAV,20260503,200900,-8.7385771,42.2294971,297.4,0,,30,0
$ODBNAV,20260503,201000,-8.7385779,42.2294979,297.69,0,,296.84,0
$ODBNAV,20260503,201100,-8.7385774,42.2294976,297.49,0,,337.62,0
$ODBNAV,20260503,201200,-8.7385775,42.2294976,297.49,0,,51.61,0
$ODBNAV,20260503,201300,-8.7385779,42.229498,297.73,0,,221.65,0
$ODBNAV,20260503,201400,-8.7385774,42.2294974,297.41,0,,261.13,0
$ODBNAV,20260503,201500,-8.7385777,42.2294987,297.97,0,,308.22,0
$ODBNAV,20260503,201600,-8.7385774,42.2294977,297.62,0,,61.8,0
$ODBNAV,20260503,201700,-8.738578,42.2294979,297.6,0,,50.09,0
$ODBNAV,20260503,201800,-8.738578,42.229498,298.01,0,,64.13,0
$ODBNAV,20260503,201900,-8.7385774,42.229497,297.4,0,,28.72,0
$ODBNAV,20260503,202000,-8.7385781,42.2294985,298.1,0,,245.26,0
$ODBNAV,20260503,202100,-8.7385773,42.2294978,297.48,0,,171.54,0
$ODBNAV,20260503,202200,-8.7385777,42.2294982,297.77,0,,305.23,0
$ODBNAV,20260503,202300,-8.7385775,42.2294982,297.65,0,,358.2,0
$ODBNAV,20260503,202400,-8.7385772,42.2294979,297.67,0,,357.34,0
$ODBNAV,20260503,202500,-8.7385774,42.229498,297.7,0,,19.34,0
$ODBNAV,20260503,202600,-8.7385772,42.2294976,297.54,0,,349.65,0
$ODBNAV,20260503,202700,-8.7385773,42.2294977,297.54,0,,29.21,0
$ODBNAV,20260503,202800,-8.738578,42.2294984,297.96,0,,328.04,0
$ODBNAV,20260503,202900,-8.7385771,42.2294973,297.4,0,,208.61,0
$ODBNAV,20260503,203000,-8.7385779,42.2294987,298.04,0,,249.05,0
$ODBNAV,20260503,203100,-8.7385773,42.2294982,297.72,0,,141.44,0
$ODBNAV,20260503,203200,-8.7385771,42.2294976,297.59,0,,322.79,0
$ODBNAV,20260503,203300,-8.7385772,42.2294978,297.62,0,,271.98,0
$ODBNAV,20260503,203400,-8.738578,42.2294981,298.07,0,,215.59,0
$ODBNAV,20260503,203500,-8.7385773,42.2294974,297.7,0,,324.35,0
$ODBNAV,20260503,203600,-8.7385777,42.2294981,298.18,0,,107.29,0
$ODBNAV,20260503,203700,-8.7385773,42.2294981,297.81,0,,193.79,0
$ODBNAV,20260503,203800,-8.7385772,42.2294981,297.86,0,,322.41,0
$ODBNAV,20260503,203900,-8.7385778,42.229498,297.98,0,,253.03,0
$ODBNAV,20260503,204000,-8.7385771,42.2294978,297.71,0,,28.25,0
$ODBNAV,20260503,204100,-8.7385773,42.2294977,297.65,0,,43.42,0
$ODBNAV,20260503,204200,-8.7385776,42.2294979,297.83,0,,136.07,0
$ODBNAV,20260503,204300,-8.7385775,42.2294979,297.8,0,,338.21,0
$ODBNAV,20260503,204400,-8.7385775,42.229498,297.91,0,,85.59,0
$ODBNAV,20260503,204500,-8.7385772,42.2294979,297.69,0,,18.59,0
$ODBNAV,20260503,204600,-8.7385777,42.2294981,298.05,0,,244.55,0
$ODBNAV,20260503,204700,-8.7385775,42.229498,297.73,0,,102.4,0
$ODBNAV,20260503,204800,-8.7385775,42.2294976,297.64,0,,257.21,0
$ODBNAV,20260503,204900,-8.7385774,42.2294976,297.53,0,,59.8,0
$ODBNAV,20260503,205000,-8.7385776,42.2294976,297.57,0,,319.5,0
$ODBNAV,20260503,205100,-8.7385776,42.2294976,297.56,0,,62.41,0
$ODBNAV,20260503,205200,-8.7385775,42.2294976,297.54,0,,117.53,0
$ODBNAV,20260503,205300,-8.7385776,42.2294978,297.64,0,,9.75,0
$ODBNAV,20260503,205400,-8.7385776,42.2294976,297.53,0,,236.98,0
$ODBNAV,20260503,205500,-8.7385777,42.2294978,297.61,0,,125.62,0
$ODBNAV,20260503,205600,-8.7385776,42.2294975,297.5,0,,223.22,0
$ODBNAV,20260503,205700,-8.7385779,42.2294979,297.69,0,,223.21,0
$ODBNAV,20260503,205800,-8.7385777,42.2294976,297.51,0,,180.02,0
$ODBNAV,20260503,205900,-8.7385778,42.2294982,297.7,0,,9.34,0
$ODBNAV,20260503,210000,-8.738578,42.2294975,297.4,0,,260.21,0
$ODBNAV,20260503,210100,-8.7385779,42.2294979,297.62,0,,330.09,0
$ODBNAV,20260503,210200,-8.7385779,42.2294973,297.37,0,,42.66,0
$ODBNAV,20260503,210300,-8.7385782,42.2294978,297.56,0,,331.05,0
$ODBNAV,20260503,210400,-8.7385778,42.2294974,297.5,0,,47.78,0
$ODBNAV,20260503,210500,-8.7385781,42.229498,297.67,0,,357.84,0
$ODBNAV,20260503,210600,-8.7385779,42.2294979,297.66,0,,161.95,0
$ODBNAV,20260503,210700,-8.7385776,42.2294975,297.57,0,,74.62,0
$ODBNAV,20260503,210800,-8.738578,42.229498,297.72,0,,179.43,0
$ODBNAV,20260503,210900,-8.738578,42.2294973,297.42,0,,326.23,0
$ODBNAV,20260503,211000,-8.7385778,42.2294976,297.49,0,,172.38,0
$ODBNAV,20260503,211100,-8.7385779,42.2294977,297.52,0,,34.78,0
$ODBNAV,20260503,211200,-8.738578,42.2294973,297.35,0,,328.52,0
$ODBNAV,20260503,211300,-8.738578,42.2294975,297.47,0,,257.98,0
$ODBNAV,20260503,211400,-8.738578,42.2294974,297.43,0,,344.4,0
$ODBNAV,20260503,211500,-8.7385779,42.2294974,297.39,0,,348.29,0
$ODBNAV,20260503,211600,-8.7385781,42.2294971,297.32,0,,80.59,0
$ODBNAV,20260503,211700,-8.7385788,42.2294971,297.24,0,,322.42,0
$ODBNAV,20260503,211800,-8.7385803,42.2294967,297.12,0,,247.98,0
$ODBNAV,20260503,211900,-8.7385797,42.2294967,297.15,0,,129.57,0
$ODBNAV,20260503,212000,-8.7385797,42.2294966,297.12,0,,228.41,0
$ODBNAV,20260503,212100,-8.738583,42.229496,296.78,0,,264.7,0
$ODBNAV,20260503,212200,-8.7385857,42.2294953,296.54,0,,113.92,0
$ODBNAV,20260503,212300,-8.7385839,42.2294959,296.62,0,,204,0
$ODBNAV,20260503,212400,-8.7385855,42.2294952,296.53,0,,87.94,0
$ODBNAV,20260503,212500,-8.7385834,42.2294958,296.69,0,,62.07,0
$ODBNAV,20260503,212600,-8.7385827,42.229496,296.79,0,,32.95,0
$ODBNAV,20260503,212700,-8.7385829,42.229496,296.75,0,,241.31,0
$ODBNAV,20260503,212800,-8.7385835,42.2294957,296.68,0,,311.52,0
$ODBNAV,20260503,212900,-8.7385833,42.2294954,296.66,0,,274.92,0
$ODBNAV,20260503,213000,-8.7385844,42.2294953,296.55,0,,259.71,0
$ODBNAV,20260503,213100,-8.7385855,42.2294947,296.53,0,,30.91,0
$ODBNAV,20260503,213200,-8.7385852,42.2294951,296.49,0,,252.45,0
$ODBNAV,20260503,213300,-8.7385861,42.2294942,296.62,0,,227.91,0
$ODBNAV,20260503,213400,-8.7385848,42.2294941,296.73,0,,21.2,0
$ODBNAV,20260503,213500,-8.7385844,42.2294947,296.61,0,,165.9,0
$ODBNAV,20260503,213600,-8.7385839,42.229495,296.61,0,,45.76,0
$ODBNAV,20260503,213700,-8.738584,42.229495,296.64,0,,323.69,0
$ODBNAV,20260503,213800,-8.738584,42.2294951,296.61,0,,296.69,0
$ODBNAV,20260503,213900,-8.7385839,42.2294952,296.59,0,,252.58,0
$ODBNAV,20260503,214000,-8.7385839,42.2294951,296.59,0,,140.16,0
$ODBNAV,20260503,214100,-8.7385838,42.2294952,296.58,0,,35.24,0
$ODBNAV,20260503,214200,-8.7385839,42.2294954,296.57,0,,319.07,0
$ODBNAV,20260503,214300,-8.7385837,42.2294952,296.56,0,,76.78,0
$ODBNAV,20260503,214400,-8.7385836,42.2294954,296.59,0,,15.72,0
$ODBNAV,20260503,214500,-8.7385835,42.2294953,296.59,0,,195.08,0
$ODBNAV,20260503,214600,-8.7385835,42.2294953,296.58,0,,172.5,0
$ODBNAV,20260503,214700,-8.7385834,42.2294953,296.6,0,,141.68,0
$ODBNAV,20260503,214800,-8.7385834,42.2294954,296.6,0,,258.7,0
$ODBNAV,20260503,214900,-8.7385833,42.2294952,296.6,0,,142.12,0
$ODBNAV,20260503,215000,-8.7385834,42.2294953,296.62,0,,219.98,0
$ODBNAV,20260503,215100,-8.7385833,42.2294952,296.61,0,,359.04,0
$ODBNAV,20260503,215200,-8.7385835,42.2294953,296.59,0,,341.37,0
$ODBNAV,20260503,215300,-8.7385834,42.2294952,296.59,0,,313.01,0
$ODBNAV,20260503,215400,-8.7385838,42.229495,296.57,0,,289.1,0
$ODBNAV,20260503,215500,-8.7385836,42.2294951,296.59,0,,132.38,0
$ODBNAV,20260503,215600,-8.7385836,42.2294953,296.6,0,,92.28,0
$ODBNAV,20260503,215700,-8.7385837,42.2294951,296.57,0,,70.85,0
$ODBNAV,20260503,215800,-8.7385847,42.2294949,296.52,0,,325.83,0
$ODBNAV,20260503,215900,-8.7385838,42.2294952,296.56,0,,301.52,0
$ODBNAV,20260503,220000,-8.7385841,42.229495,296.54,0,,75.84,0
$ODBNAV,20260503,220100,-8.7385836,42.2294952,296.58,0,,54.3,0
$ODBNAV,20260503,220200,-8.7385834,42.2294951,296.57,0,,19.41,0
$ODBNAV,20260503,220300,-8.7385835,42.2294951,296.58,0,,24.33,0
$ODBNAV,20260503,220400,-8.7385836,42.2294952,296.58,0,,54.08,0
$ODBNAV,20260503,220500,-8.7385836,42.2294952,296.57,0,,131.08,0
$ODBNAV,20260503,220600,-8.7385836,42.2294952,296.59,0,,281.82,0
$ODBNAV,20260503,220700,-8.7385835,42.2294951,296.6,0,,122.95,0
$ODBNAV,20260503,220800,-8.7385835,42.2294952,296.58,0,,109.04,0
$ODBNAV,20260503,220900,-8.7385837,42.2294952,296.57,0,,179.01,0
$ODBNAV,20260503,221000,-8.7385835,42.2294952,296.58,0,,83.64,0
$ODBNAV,20260503,221100,-8.7385835,42.2294951,296.58,0,,321.12,0
$ODBNAV,20260503,221200,-8.7385835,42.2294952,296.57,0,,304.95,0
$ODBNAV,20260503,221300,-8.7385836,42.2294952,296.6,0,,284.66,0
$ODBNAV,20260503,221400,-8.7385836,42.2294953,296.59,0,,298.29,0
$ODBNAV,20260503,221500,-8.7385835,42.2294952,296.59,0,,1.04,0
$ODBNAV,20260503,221600,-8.7385834,42.2294951,296.6,0,,116.18,0
$ODBNAV,20260503,221700,-8.7385834,42.229495,296.61,0,,61.85,0
$ODBNAV,20260503,221800,-8.7385833,42.2294952,296.62,0,,22.21,0
$ODBNAV,20260503,221900,-8.738583,42.2294953,296.63,0,,226.7,0
$ODBNAV,20260503,222000,-8.738583,42.2294952,296.61,0,,110.71,0
$ODBNAV,20260503,222100,-8.7385829,42.2294953,296.65,0,,2.68,0
$ODBNAV,20260503,222200,-8.7385827,42.2294955,296.64,0,,3.1,0
$ODBNAV,20260503,222300,-8.7385824,42.2294954,296.68,0,,95.26,0
$ODBNAV,20260503,222400,-8.7385823,42.2294959,296.73,0,,162.36,0
$ODBNAV,20260503,222500,-8.7385823,42.2294958,296.73,0,,153.24,0
$ODBNAV,20260503,222600,-8.7385822,42.2294955,296.74,0,,212.43,0
$ODBNAV,20260503,222700,-8.7385817,42.2294957,296.76,0,,78.17,0
$ODBNAV,20260503,222800,-8.7385822,42.2294962,296.78,0,,310.29,0
$ODBNAV,20260503,222900,-8.7385817,42.2294956,296.82,0,,283.11,0
$ODBNAV,20260503,223000,-8.7385822,42.229496,296.9,0,,216.82,0
$ODBNAV,20260503,223100,-8.738582,42.2294958,296.96,0,,302.52,0
$ODBNAV,20260503,223200,-8.7385818,42.2294958,296.75,0,,334.17,0
$ODBNAV,20260503,223300,-8.7385821,42.2294958,296.91,0,,81.47,0
$ODBNAV,20260503,223400,-8.738582,42.2294957,296.89,0,,91.58,0
$ODBNAV,20260503,223500,-8.738582,42.229496,296.85,0,,163.31,0
$ODBNAV,20260503,223600,-8.7385817,42.2294956,296.82,0,,220.1,0
$ODBNAV,20260503,223700,-8.7385822,42.2294962,296.86,0,,179.12,0
$ODBNAV,20260503,223800,-8.738582,42.2294958,296.85,0,,302.32,0
$ODBNAV,20260503,223900,-8.7385817,42.2294958,296.81,0,,191.86,0
$ODBNAV,20260503,224000,-8.7385808,42.229496,296.9,0,,100.08,0
$ODBNAV,20260503,224100,-8.7385794,42.2294967,297.12,0,,44.98,0
$ODBNAV,20260503,224200,-8.7385796,42.2294965,297.08,0,,31.87,0
$ODBNAV,20260503,224300,-8.7385798,42.2294966,297.07,0,,169.14,0
$ODBNAV,20260503,224400,-8.7385799,42.2294961,296.98,0,,209.18,0
$ODBNAV,20260503,224500,-8.7385802,42.229496,296.95,0,,167.94,0
$ODBNAV,20260503,224600,-8.7385807,42.2294961,296.92,0,,295.66,0
$ODBNAV,20260503,224700,-8.7385809,42.2294961,296.91,0,,64.24,0
$ODBNAV,20260503,224800,-8.7385804,42.2294963,296.98,0,,270.77,0
$ODBNAV,20260503,225000,-8.7385801,42.2294964,297.04,0,,49.96,0
$ODBNAV,20260503,225100,-8.7385795,42.2294969,297.18,0,,161.19,0
$ODBNAV,20260503,225200,-8.7385796,42.2294969,297.16,0,,131.63,0
$ODBNAV,20260503,225300,-8.7385791,42.229497,297.24,0,,77.05,0
$ODBNAV,20260503,225400,-8.7385787,42.2294968,297.28,0,,172.03,0
$ODBNAV,20260503,225500,-8.7385791,42.2294966,297.16,0,,247.17,0
$ODBNAV,20260503,225600,-8.7385791,42.2294966,297.13,0,,169.95,0
$ODBNAV,20260503,225700,-8.7385794,42.2294967,297.11,0,,327.8,0
$ODBNAV,20260503,225800,-8.7385794,42.2294966,297.1,0,,203.11,0
$ODBNAV,20260503,225900,-8.73858,42.2294964,297.03,0,,250.07,0
$ODBNAV,20260503,230000,-8.7385802,42.2294961,296.97,0,,171.77,0
$ODBNAV,20260503,230100,-8.7385801,42.2294963,296.97,0,,251.89,0
$ODBNAV,20260503,230200,-8.7385798,42.2294963,297,0,,155.73,0
$ODBNAV,20260503,230300,-8.73858,42.2294966,297.01,0,,228.55,0
$ODBNAV,20260503,230400,-8.7385809,42.229496,296.9,0,,276.1,0
$ODBNAV,20260503,230500,-8.7385813,42.2294961,296.85,0,,266.85,0
$ODBNAV,20260503,230600,-8.7385806,42.2294961,296.91,0,,13.21,0
$ODBNAV,20260503,230700,-8.7385801,42.2294961,296.97,0,,112.97,0
$ODBNAV,20260503,230800,-8.7385799,42.2294965,297.04,0,,78.16,0
$ODBNAV,20260503,230900,-8.7385798,42.2294963,297.01,0,,28.8,0
$ODBNAV,20260503,231000,-8.7385798,42.2294966,297.07,0,,55.2,0
$ODBNAV,20260503,231100,-8.7385791,42.2294968,297.15,0,,157.12,0
$ODBNAV,20260503,231200,-8.7385787,42.2294971,297.25,0,,65.79,0
$ODBNAV,20260503,231300,-8.7385786,42.2294968,297.23,0,,59.29,0
$ODBNAV,20260503,231400,-8.7385793,42.229497,297.14,0,,324.86,0
$ODBNAV,20260503,231500,-8.7385788,42.2294971,297.23,0,,2.84,0
$ODBNAV,20260503,231600,-8.7385789,42.2294969,297.19,0,,241.23,0
$ODBNAV,20260503,231700,-8.7385791,42.2294968,297.12,0,,53.67,0
$ODBNAV,20260503,231800,-8.7385789,42.2294969,297.17,0,,115.15,0
$ODBNAV,20260503,231900,-8.7385791,42.2294967,297.14,0,,212.46,0
$ODBNAV,20260503,232000,-8.7385795,42.2294967,297.04,0,,152.03,0
$ODBNAV,20260503,232100,-8.7385799,42.2294966,297.05,0,,117.36,0
$ODBNAV,20260503,232200,-8.7385802,42.2294962,296.98,0,,254.71,0
$ODBNAV,20260503,232300,-8.7385812,42.2294962,296.92,0,,353.62,0
$ODBNAV,20260503,232400,-8.7385807,42.2294963,296.94,0,,30.9,0
$ODBNAV,20260503,232500,-8.7385801,42.2294965,297,0,,137.26,0
$ODBNAV,20260503,232600,-8.7385803,42.2294966,296.98,0,,325.12,0
$ODBNAV,20260503,232700,-8.7385803,42.2294966,296.99,0,,308.03,0
$ODBNAV,20260503,232800,-8.7385796,42.2294967,297.09,0,,134.82,0
$ODBNAV,20260503,232900,-8.73858,42.2294965,297,0,,248.78,0
$ODBNAV,20260503,233000,-8.7385803,42.2294964,296.99,0,,205.99,0
$ODBNAV,20260503,233100,-8.7385797,42.2294968,297.1,0,,217.21,0
$ODBNAV,20260503,233200,-8.7385792,42.2294968,297.15,0,,342.19,0
$ODBNAV,20260503,233300,-8.7385794,42.2294969,297.17,0,,321,0
$ODBNAV,20260503,233400,-8.7385791,42.2294969,297.2,0,,279.81,0
$ODBNAV,20260503,233500,-8.7385791,42.2294969,297.23,0,,14.78,0
$ODBNAV,20260503,233600,-8.7385793,42.2294968,297.19,0,,290.59,0
$ODBNAV,20260503,233700,-8.7385792,42.229497,297.22,0,,109.62,0
$ODBNAV,20260503,233800,-8.7385791,42.229497,297.26,0,,147.64,0
$ODBNAV,20260503,233900,-8.7385791,42.229497,297.23,0,,268.21,0
$ODBNAV,20260503,234000,-8.7385793,42.2294971,297.22,0,,299.73,0
$ODBNAV,20260503,234100,-8.7385791,42.2294971,297.26,0,,319.76,0
$ODBNAV,20260503,234200,-8.7385788,42.229497,297.26,0,,90.06,0
$ODBNAV,20260503,234300,-8.7385794,42.229497,297.29,0,,154.46,0
$ODBNAV,20260503,234400,-8.738579,42.2294969,297.28,0,,197.19,0
$ODBNAV,20260503,234500,-8.7385789,42.2294971,297.32,0,,161.69,0
$ODBNAV,20260503,234600,-8.7385789,42.2294971,297.31,0,,198,0
$ODBNAV,20260503,234700,-8.7385788,42.2294972,297.32,0,,160.82,0
$ODBNAV,20260503,234800,-8.7385788,42.229497,297.31,0,,32.59,0
$ODBNAV,20260503,234900,-8.7385793,42.2294967,297.23,0,,211.99,0
$ODBNAV,20260503,235000,-8.7385792,42.2294971,297.31,0,,107.77,0
$ODBNAV,20260503,235100,-8.7385793,42.2294966,297.22,0,,276.52,0
$ODBNAV,20260503,235200,-8.7385797,42.2294969,297.22,0,,331.62,0
$ODBNAV,20260503,235300,-8.7385789,42.2294971,297.34,0,,125.12,0
$ODBNAV,20260503,235400,-8.7385797,42.229497,297.24,0,,89.18,0
$ODBNAV,20260503,235500,-8.7385791,42.2294969,297.28,0,,150.04,0
$ODBNAV,20260503,235600,-8.7385795,42.2294971,297.32,0,,213.17,0
$ODBNAV,20260503,235700,-8.7385796,42.2294967,297.24,0,,296.57,0
$ODBNAV,20260503,235800,-8.7385788,42.2294975,297.41,0,,260.3,0
$ODBNAV,20260503,235900,-8.73858,42.2294965,297.19,0,,276.05,0
$ODBNAV,20260504,000000,-8.7385808,42.2294968,297.2,0,,107.94,0
$ODBNAV,20260504,000100,-8.7385785,42.2294975,297.47,0,,307.44,0
$ODBNAV,20260504,000200,-8.7385786,42.2294967,297.27,0,,231.61,0
$ODBNAV,20260504,000300,-8.7385789,42.2294973,297.33,0,,131.64,0
$ODBNAV,20260504,000400,-8.738579,42.2294969,297.26,0,,184.51,0
$ODBNAV,20260504,000500,-8.738579,42.2294972,297.3,0,,199.89,0
$ODBNAV,20260504,000600,-8.7385789,42.229497,297.27,0,,242.34,0
$ODBNAV,20260504,000700,-8.7385789,42.229497,297.31,0,,42.02,0
$ODBNAV,20260504,000800,-8.7385789,42.2294973,297.33,0,,182.92,0
$ODBNAV,20260504,000900,-8.738579,42.2294969,297.27,0,,191,0
$ODBNAV,20260504,001000,-8.7385788,42.2294971,297.28,0,,71.79,0
$ODBNAV,20260504,001100,-8.7385788,42.2294974,297.3,0,,335.29,0
$ODBNAV,20260504,001200,-8.7385787,42.2294971,297.27,0,,235.8,0
$ODBNAV,20260504,001300,-8.7385789,42.229497,297.28,0,,201.65,0
$ODBNAV,20260504,001400,-8.7385788,42.2294971,297.24,0,,104.87,0
$ODBNAV,20260504,001500,-8.738579,42.2294973,297.27,0,,66.77,0
$ODBNAV,20260504,001600,-8.7385789,42.229497,297.27,0,,136.52,0
$ODBNAV,20260504,001700,-8.7385791,42.2294972,297.27,0,,191.68,0
$ODBNAV,20260504,001800,-8.738579,42.2294973,297.32,0,,277.74,0
$ODBNAV,20260504,001900,-8.7385791,42.229497,297.3,0,,321.06,0
$ODBNAV,20260504,002000,-8.7385791,42.2294972,297.3,0,,284.27,0
$ODBNAV,20260504,002100,-8.7385793,42.229497,297.3,0,,357.91,0
$ODBNAV,20260504,002200,-8.7385796,42.2294968,297.28,0,,272.01,0
$ODBNAV,20260504,002300,-8.7385792,42.2294972,297.33,0,,295.23,0
$ODBNAV,20260504,002400,-8.7385793,42.229497,297.31,0,,258.58,0
$ODBNAV,20260504,002500,-8.7385792,42.2294972,297.36,0,,283.74,0
$ODBNAV,20260504,002600,-8.7385794,42.229497,297.27,0,,148.24,0
$ODBNAV,20260504,002700,-8.7385794,42.2294971,297.36,0,,166.61,0
$ODBNAV,20260504,002800,-8.7385797,42.2294968,297.28,0,,110.61,0
$ODBNAV,20260504,002900,-8.7385792,42.2294972,297.35,0,,134.41,0
$ODBNAV,20260504,003000,-8.7385794,42.2294969,297.29,0,,212.91,0
$ODBNAV,20260504,003100,-8.7385793,42.2294972,297.3,0,,172.79,0
$ODBNAV,20260504,003200,-8.7385794,42.2294972,297.29,0,,241.54,0
$ODBNAV,20260504,003300,-8.7385794,42.2294973,297.3,0,,352.39,0
$ODBNAV,20260504,003400,-8.7385796,42.2294973,297.28,0,,23.78,0
$ODBNAV,20260504,003500,-8.7385796,42.229497,297.26,0,,200.45,0
$ODBNAV,20260504,003600,-8.7385794,42.2294973,297.26,0,,105.72,0
$ODBNAV,20260504,003700,-8.7385796,42.2294971,297.26,0,,308.96,0
$ODBNAV,20260504,003800,-8.7385797,42.2294972,297.26,0,,5.66,0
$ODBNAV,20260504,003900,-8.7385795,42.2294973,297.29,0,,232.01,0
$ODBNAV,20260504,004000,-8.7385795,42.2294972,297.29,0,,208.89,0
$ODBNAV,20260504,004100,-8.7385796,42.2294974,297.29,0,,102.81,0
$ODBNAV,20260504,004200,-8.7385798,42.2294973,297.31,0,,318.88,0
$ODBNAV,20260504,004300,-8.7385796,42.2294973,297.29,0,,21.11,0
$ODBNAV,20260504,004400,-8.7385797,42.2294973,297.33,0,,223.02,0
$ODBNAV,20260504,004500,-8.7385797,42.2294973,297.31,0,,268.48,0
$ODBNAV,20260504,004600,-8.7385798,42.2294975,297.31,0,,20.18,0
$ODBNAV,20260504,004700,-8.7385797,42.2294972,297.31,0,,293.38,0
$ODBNAV,20260504,004800,-8.7385797,42.2294972,297.3,0,,256.52,0
$ODBNAV,20260504,004900,-8.7385797,42.2294972,297.31,0,,164.88,0
$ODBNAV,20260504,005000,-8.7385799,42.2294973,297.32,0,,2.05,0
$ODBNAV,20260504,005100,-8.7385795,42.2294972,297.33,0,,293.79,0
$ODBNAV,20260504,005200,-8.73858,42.2294972,297.33,0,,212.13,0
$ODBNAV,20260504,005300,-8.7385799,42.2294972,297.32,0,,259.15,0
$ODBNAV,20260504,005400,-8.7385802,42.2294972,297.28,0,,326.8,0
$ODBNAV,20260504,005500,-8.7385803,42.2294972,297.26,0,,192,0
$ODBNAV,20260504,005600,-8.7385802,42.2294972,297.29,0,,130.71,0
$ODBNAV,20260504,005700,-8.7385806,42.2294971,297.32,0,,233.27,0
$ODBNAV,20260504,005800,-8.7385796,42.2294974,297.34,0,,57.73,0
$ODBNAV,20260504,005900,-8.7385799,42.2294975,297.33,0,,56.63,0
$ODBNAV,20260504,010000,-8.7385801,42.2294974,297.32,0,,240.45,0
$ODBNAV,20260504,010100,-8.7385802,42.2294971,297.32,0,,309.98,0
$ODBNAV,20260504,010200,-8.73858,42.2294974,297.31,0,,321.78,0
$ODBNAV,20260504,010300,-8.73858,42.2294973,297.31,0,,167.7,0
$ODBNAV,20260504,010400,-8.7385801,42.2294975,297.34,0,,345.49,0
$ODBNAV,20260504,010500,-8.73858,42.2294972,297.29,0,,63.21,0
$ODBNAV,20260504,010600,-8.7385802,42.2294971,297.32,0,,211.3,0
$ODBNAV,20260504,010700,-8.7385806,42.2294971,297.23,0,,303.31,0
$ODBNAV,20260504,010800,-8.73858,42.2294974,297.33,0,,5.81,0
$ODBNAV,20260504,010900,-8.7385806,42.229497,297.25,0,,329.55,0
$ODBNAV,20260504,011000,-8.7385807,42.2294975,297.27,0,,161.22,0
$ODBNAV,20260504,011100,-8.7385805,42.2294973,297.29,0,,160.6,0
$ODBNAV,20260504,011200,-8.7385806,42.2294974,297.32,0,,109.35,0
$ODBNAV,20260504,011300,-8.7385804,42.2294971,297.3,0,,274.98,0
$ODBNAV,20260504,011400,-8.7385808,42.2294973,297.26,0,,262.26,0
$ODBNAV,20260504,011500,-8.7385804,42.2294973,297.23,0,,167.82,0
$ODBNAV,20260504,011600,-8.7385806,42.2294973,297.23,0,,305.16,0
$ODBNAV,20260504,011700,-8.7385803,42.2294973,297.27,0,,30.08,0
$ODBNAV,20260504,011800,-8.7385806,42.2294973,297.25,0,,50.39,0
$ODBNAV,20260504,011900,-8.7385804,42.2294973,297.24,0,,205.51,0
$ODBNAV,20260504,012000,-8.738581,42.229497,297.21,0,,128.46,0
$ODBNAV,20260504,012100,-8.7385808,42.2294971,297.21,0,,349.38,0
$ODBNAV,20260504,012200,-8.7385808,42.2294974,297.22,0,,16.65,0
$ODBNAV,20260504,012300,-8.7385805,42.2294974,297.27,0,,344.83,0
$ODBNAV,20260504,012400,-8.7385811,42.2294974,297.19,0,,346.75,0
$ODBNAV,20260504,012500,-8.7385804,42.2294975,297.31,0,,41.12,0
$ODBNAV,20260504,012600,-8.7385807,42.2294974,297.25,0,,6.59,0
$ODBNAV,20260504,012700,-8.7385808,42.2294974,297.23,0,,256.64,0
$ODBNAV,20260504,012800,-8.738581,42.2294973,297.19,0,,47.59,0
$ODBNAV,20260504,012900,-8.7385811,42.2294973,297.19,0,,252.81,0
$ODBNAV,20260504,013000,-8.7385811,42.2294974,297.17,0,,9.81,0
$ODBNAV,20260504,013100,-8.7385813,42.2294972,297.16,0,,248.48,0
$ODBNAV,20260504,013200,-8.7385811,42.2294975,297.18,0,,357.29,0
$ODBNAV,20260504,013300,-8.7385814,42.2294973,297.18,0,,281.01,0
$ODBNAV,20260504,013400,-8.7385814,42.2294974,297.19,0,,204.03,0
$ODBNAV,20260504,013500,-8.7385812,42.2294976,297.23,0,,276.48,0
$ODBNAV,20260504,013600,-8.7385817,42.2294973,297.15,0,,142.89,0
$ODBNAV,20260504,013700,-8.7385815,42.2294976,297.23,0,,216.11,0
$ODBNAV,20260504,013800,-8.7385816,42.2294977,297.21,0,,5.87,0
$ODBNAV,20260504,013900,-8.7385814,42.2294975,297.2,0,,126.26,0
$ODBNAV,20260504,014000,-8.7385815,42.2294978,297.24,0,,178.19,0
$ODBNAV,20260504,014100,-8.7385812,42.2294978,297.28,0,,131.25,0
$ODBNAV,20260504,014200,-8.7385817,42.2294977,297.23,0,,0.81,0
$ODBNAV,20260504,014300,-8.7385814,42.2294977,297.3,0,,181.67,0
$ODBNAV,20260504,014400,-8.7385818,42.2294978,297.24,0,,39.12,0
$ODBNAV,20260504,014500,-8.738582,42.2294975,297.19,0,,261.15,0
$ODBNAV,20260504,014600,-8.7385819,42.2294978,297.22,0,,216.85,0
$ODBNAV,20260504,014700,-8.7385816,42.2294976,297.25,0,,163.96,0
$ODBNAV,20260504,014800,-8.7385817,42.2294976,297.23,0,,248.54,0
$ODBNAV,20260504,014900,-8.7385819,42.2294978,297.23,0,,208.67,0
$ODBNAV,20260504,015000,-8.7385818,42.2294977,297.23,0,,158.96,0
$ODBNAV,20260504,015100,-8.7385817,42.2294976,297.22,0,,321.98,0
$ODBNAV,20260504,015200,-8.7385818,42.2294976,297.25,0,,353.56,0
$ODBNAV,20260504,015300,-8.7385817,42.2294977,297.24,0,,113.57,0
$ODBNAV,20260504,015400,-8.7385818,42.2294977,297.21,0,,258.61,0
$ODBNAV,20260504,015500,-8.7385817,42.2294976,297.21,0,,110.76,0
$ODBNAV,20260504,015600,-8.738582,42.2294975,297.19,0,,109.66,0
$ODBNAV,20260504,015700,-8.7385817,42.2294977,297.2,0,,253.26,0
$ODBNAV,20260504,015800,-8.7385818,42.2294977,297.2,0,,184.96,0
$ODBNAV,20260504,015900,-8.7385815,42.2294978,297.21,0,,357.61,0
$ODBNAV,20260504,020000,-8.7385818,42.2294979,297.28,0,,273.27,0
$ODBNAV,20260504,020100,-8.7385814,42.2294978,297.25,0,,47.67,0
$ODBNAV,20260504,020200,-8.7385819,42.2294979,297.23,0,,353.13,0
$ODBNAV,20260504,020300,-8.7385816,42.229498,297.27,0,,251.12,0
$ODBNAV,20260504,020400,-8.7385817,42.2294981,297.27,0,,50.58,0
$ODBNAV,20260504,020500,-8.7385817,42.229498,297.26,0,,241.6,0
$ODBNAV,20260504,020600,-8.7385817,42.2294981,297.25,0,,315.29,0
$ODBNAV,20260504,020700,-8.7385818,42.2294979,297.22,0,,316.05,0
$ODBNAV,20260504,020800,-8.7385818,42.229498,297.21,0,,12.03,0
$ODBNAV,20260504,020900,-8.7385815,42.229498,297.21,0,,12.81,0
$ODBNAV,20260504,021000,-8.7385817,42.229498,297.21,0,,73.73,0
$ODBNAV,20260504,021100,-8.7385817,42.2294982,297.26,0,,189.74,0
$ODBNAV,20260504,021200,-8.7385821,42.2294981,297.27,0,,201.52,0
$ODBNAV,20260504,021300,-8.7385819,42.229498,297.31,0,,246.38,0
$ODBNAV,20260504,021400,-8.7385821,42.2294979,297.35,0,,231.66,0
$ODBNAV,20260504,021500,-8.7385816,42.2294982,297.37,0,,166.02,0
$ODBNAV,20260504,021600,-8.7385824,42.229498,297.33,0,,144.71,0
$ODBNAV,20260504,021700,-8.738582,42.229498,297.34,0,,335.02,0
$ODBNAV,20260504,021800,-8.7385821,42.2294981,297.34,0,,329.73,0
$ODBNAV,20260504,021900,-8.7385818,42.2294981,297.35,0,,24.82,0
$ODBNAV,20260504,022000,-8.7385818,42.2294981,297.32,0,,285.9,0
$ODBNAV,20260504,022100,-8.7385819,42.2294982,297.32,0,,327.34,0
$ODBNAV,20260504,022300,-8.7385821,42.2294982,297.35,0,,331.65,0
$ODBNAV,20260504,022400,-8.7385818,42.2294982,297.36,0,,247.35,0
$ODBNAV,20260504,022500,-8.7385818,42.2294982,297.33,0,,280.93,0
$ODBNAV,20260504,022600,-8.738582,42.2294982,297.36,0,,258.94,0
$ODBNAV,20260504,022700,-8.7385818,42.2294984,297.34,0,,116.36,0
$ODBNAV,20260504,022800,-8.7385817,42.2294983,297.32,0,,133.14,0
$ODBNAV,20260504,022900,-8.738582,42.2294983,297.32,0,,287.14,0
$ODBNAV,20260504,023000,-8.7385819,42.2294984,297.31,0,,286.43,0
$ODBNAV,20260504,023100,-8.7385819,42.2294984,297.34,0,,304.48,0
$ODBNAV,20260504,023200,-8.738582,42.2294985,297.38,0,,15.29,0
$ODBNAV,20260504,023300,-8.7385823,42.2294985,297.36,0,,335.12,0
$ODBNAV,20260504,023400,-8.7385822,42.2294984,297.35,0,,212.69,0
$ODBNAV,20260504,023500,-8.7385823,42.2294985,297.43,0,,171.38,0
$ODBNAV,20260504,023600,-8.7385821,42.2294985,297.46,0,,159.22,0
$ODBNAV,20260504,023700,-8.7385822,42.2294985,297.42,0,,356.31,0
$ODBNAV,20260504,023800,-8.7385824,42.2294986,297.42,0,,191.37,0
$ODBNAV,20260504,023900,-8.7385823,42.2294984,297.38,0,,355.74,0
$ODBNAV,20260504,024000,-8.7385823,42.2294985,297.37,0,,224.9,0
$ODBNAV,20260504,024100,-8.7385821,42.2294986,297.38,0,,214.6,0
$ODBNAV,20260504,024200,-8.7385821,42.2294986,297.39,0,,131.33,0
$ODBNAV,20260504,024300,-8.7385822,42.2294986,297.39,0,,37.14,0
$ODBNAV,20260504,024400,-8.7385824,42.2294986,297.36,0,,297.99,0
$ODBNAV,20260504,024500,-8.7385823,42.2294986,297.35,0,,150.13,0
$ODBNAV,20260504,024600,-8.7385822,42.2294987,297.36,0,,341.4,0
$ODBNAV,20260504,024700,-8.7385823,42.2294986,297.36,0,,47.56,0
$ODBNAV,20260504,024800,-8.7385822,42.2294988,297.38,0,,283.37,0
$ODBNAV,20260504,024900,-8.7385821,42.2294987,297.36,0,,97.14,0
$ODBNAV,20260504,025000,-8.7385822,42.2294987,297.35,0,,227.4,0
$ODBNAV,20260504,025100,-8.7385823,42.2294987,297.37,0,,193.62,0
$ODBNAV,20260504,025200,-8.7385822,42.2294988,297.35,0,,258.2,0
$ODBNAV,20260504,025300,-8.7385821,42.2294988,297.35,0,,198.85,0
$ODBNAV,20260504,025400,-8.7385824,42.2294989,297.37,0,,233.23,0
$ODBNAV,20260504,025500,-8.7385823,42.2294988,297.37,0,,200.62,0
$ODBNAV,20260504,025600,-8.7385823,42.2294987,297.39,0,,254.02,0
$ODBNAV,20260504,025700,-8.7385823,42.2294989,297.4,0,,239.06,0
$ODBNAV,20260504,025800,-8.7385824,42.2294989,297.39,0,,49.15,0
$ODBNAV,20260504,025900,-8.7385823,42.2294989,297.4,0,,343.29,0
$ODBNAV,20260504,030000,-8.7385824,42.2294989,297.4,0,,168.54,0
$ODBNAV,20260504,030100,-8.7385823,42.229499,297.4,0,,302.84,0
$ODBNAV,20260504,030200,-8.7385823,42.2294989,297.41,0,,257.19,0
$ODBNAV,20260504,030300,-8.7385823,42.229499,297.42,0,,263.11,0
$ODBNAV,20260504,030400,-8.7385823,42.2294991,297.41,0,,356.41,0
$ODBNAV,20260504,030500,-8.7385823,42.229499,297.4,0,,32.89,0
$ODBNAV,20260504,030600,-8.7385823,42.229499,297.4,0,,327.84,0
$ODBNAV,20260504,030700,-8.7385822,42.229499,297.4,0,,71.11,0
$ODBNAV,20260504,030800,-8.7385823,42.2294989,297.4,0,,143.54,0
$ODBNAV,20260504,030900,-8.7385823,42.2294989,297.39,0,,115.2,0
$ODBNAV,20260504,031000,-8.7385823,42.229499,297.4,0,,37.39,0
$ODBNAV,20260504,031100,-8.7385823,42.2294989,297.41,0,,82.84,0
$ODBNAV,20260504,031200,-8.7385824,42.2294989,297.41,0,,328.33,0
$ODBNAV,20260504,031300,-8.7385824,42.229499,297.42,0,,200.73,0
$ODBNAV,20260504,031400,-8.7385825,42.2294989,297.41,0,,196.77,0
$ODBNAV,20260504,031500,-8.7385827,42.229499,297.42,0,,195.4,0
$ODBNAV,20260504,031600,-8.7385825,42.2294988,297.42,0,,227.31,0
$ODBNAV,20260504,031700,-8.7385824,42.229499,297.42,0,,186.69,0
$ODBNAV,20260504,031800,-8.7385826,42.2294991,297.42,0,,282.54,0
$ODBNAV,20260504,031900,-8.7385824,42.229499,297.41,0,,205.14,0
$ODBNAV,20260504,032000,-8.7385824,42.229499,297.39,0,,191.41,0
$ODBNAV,20260504,032100,-8.7385825,42.2294989,297.4,0,,189.14,0
$ODBNAV,20260504,032200,-8.7385824,42.229499,297.4,0,,298.83,0
$ODBNAV,20260504,032300,-8.7385826,42.2294989,297.4,0,,34.15,0
$ODBNAV,20260504,032400,-8.7385825,42.229499,297.41,0,,276.07,0
$ODBNAV,20260504,032500,-8.7385826,42.229499,297.42,0,,130.19,0
$ODBNAV,20260504,032600,-8.7385826,42.229499,297.41,0,,198.13,0
$ODBNAV,20260504,032700,-8.7385827,42.2294991,297.44,0,,252.79,0
$ODBNAV,20260504,032800,-8.7385828,42.2294987,297.45,0,,206.98,0
$ODBNAV,20260504,032900,-8.7385825,42.2294991,297.45,0,,203.75,0
$ODBNAV,20260504,033000,-8.7385828,42.2294991,297.46,0,,263.03,0
$ODBNAV,20260504,033100,-8.7385824,42.2294991,297.44,0,,126.05,0
$ODBNAV,20260504,033200,-8.7385826,42.2294992,297.44,0,,48.6,0
$ODBNAV,20260504,033300,-8.7385825,42.2294992,297.44,0,,228.4,0
$ODBNAV,20260504,033400,-8.7385826,42.2294992,297.44,0,,274.93,0
$ODBNAV,20260504,033500,-8.7385824,42.2294992,297.46,0,,320.7,0
$ODBNAV,20260504,033600,-8.7385826,42.229499,297.47,0,,71.19,0
$ODBNAV,20260504,033700,-8.7385827,42.229499,297.47,0,,185.36,0
$ODBNAV,20260504,033800,-8.7385824,42.2294991,297.47,0,,184.32,0
$ODBNAV,20260504,033900,-8.7385826,42.2294993,297.48,0,,76.74,0
$ODBNAV,20260504,034000,-8.7385826,42.2294992,297.48,0,,69.15,0
$ODBNAV,20260504,034100,-8.7385826,42.2294992,297.49,0,,8.75,0
$ODBNAV,20260504,034200,-8.7385828,42.2294991,297.5,0,,310.99,0
$ODBNAV,20260504,034300,-8.7385826,42.229499,297.48,0,,358.84,0
$ODBNAV,20260504,034400,-8.7385825,42.2294993,297.48,0,,46.29,0
$ODBNAV,20260504,034500,-8.7385826,42.2294992,297.48,0,,318.01,0
$ODBNAV,20260504,034600,-8.7385824,42.2294994,297.48,0,,9.96,0
$ODBNAV,20260504,034700,-8.7385827,42.2294992,297.48,0,,350.61,0
$ODBNAV,20260504,034800,-8.7385826,42.2294993,297.47,0,,336.73,0
$ODBNAV,20260504,034900,-8.7385824,42.2294995,297.47,0,,332.36,0
$ODBNAV,20260504,035000,-8.7385825,42.2294993,297.47,0,,132.83,0
$ODBNAV,20260504,035100,-8.7385825,42.2294995,297.48,0,,152.62,0
$ODBNAV,20260504,035200,-8.7385826,42.2294994,297.47,0,,205.33,0
$ODBNAV,20260504,035300,-8.7385826,42.2294994,297.47,0,,119.19,0
$ODBNAV,20260504,035400,-8.7385826,42.2294993,297.49,0,,73.48,0
$ODBNAV,20260504,035500,-8.7385824,42.2294995,297.48,0,,316.7,0
$ODBNAV,20260504,035600,-8.7385826,42.2294994,297.48,0,,240.28,0
$ODBNAV,20260504,035700,-8.7385826,42.2294993,297.47,0,,247.44,0
$ODBNAV,20260504,035800,-8.7385826,42.2294994,297.47,0,,283.89,0
$ODBNAV,20260504,035900,-8.7385825,42.2294994,297.49,0,,91.08,0
$ODBNAV,20260504,040000,-8.7385825,42.2294992,297.48,0,,193.91,0
$ODBNAV,20260504,040100,-8.7385825,42.2294991,297.48,0,,223.44,0
$ODBNAV,20260504,040200,-8.7385826,42.2294992,297.48,0,,211.81,0
$ODBNAV,20260504,040300,-8.7385826,42.2294993,297.49,0,,48.91,0
$ODBNAV,20260504,040400,-8.7385825,42.2294993,297.49,0,,322.54,0
$ODBNAV,20260504,040500,-8.7385826,42.2294993,297.48,0,,320.4,0
$ODBNAV,20260504,040600,-8.7385824,42.2294993,297.47,0,,332.49,0
$ODBNAV,20260504,040700,-8.7385826,42.2294991,297.47,0,,224.51,0
$ODBNAV,20260504,040800,-8.7385826,42.2294991,297.47,0,,213.86,0
$ODBNAV,20260504,040900,-8.7385825,42.2294992,297.47,0,,124.49,0
$ODBNAV,20260504,041000,-8.7385825,42.2294991,297.47,0,,143.38,0
$ODBNAV,20260504,041100,-8.7385825,42.2294993,297.47,0,,309,0
$ODBNAV,20260504,041200,-8.7385826,42.2294989,297.46,0,,87.56,0
$ODBNAV,20260504,041300,-8.7385827,42.2294988,297.41,0,,179.55,0
$ODBNAV,20260504,041400,-8.7385826,42.2294987,297.39,0,,181.99,0
$ODBNAV,20260504,041500,-8.7385826,42.229499,297.41,0,,198.19,0
$ODBNAV,20260504,041600,-8.7385826,42.2294989,297.4,0,,186.28,0
$ODBNAV,20260504,041700,-8.738583,42.229499,297.4,0,,4,0
$ODBNAV,20260504,041800,-8.7385826,42.229499,297.38,0,,21.82,0
$ODBNAV,20260504,041900,-8.7385825,42.2294988,297.39,0,,184.37,0
$ODBNAV,20260504,042000,-8.7385826,42.2294992,297.4,0,,244.18,0
$ODBNAV,20260504,042100,-8.7385825,42.2294989,297.38,0,,169.82,0
$ODBNAV,20260504,042200,-8.7385827,42.2294989,297.39,0,,339.34,0
$ODBNAV,20260504,042300,-8.7385826,42.2294989,297.4,0,,155.73,0
$ODBNAV,20260504,042400,-8.7385827,42.229499,297.41,0,,315.18,0
$ODBNAV,20260504,042500,-8.7385826,42.229499,297.4,0,,339.85,0
$ODBNAV,20260504,042600,-8.7385826,42.2294989,297.41,0,,142.91,0
$ODBNAV,20260504,042700,-8.7385826,42.2294992,297.41,0,,58.04,0
$ODBNAV,20260504,042800,-8.7385826,42.2294989,297.41,0,,329.23,0
$ODBNAV,20260504,042900,-8.7385826,42.229499,297.4,0,,301.58,0
$ODBNAV,20260504,043000,-8.7385824,42.2294987,297.4,0,,172.57,0
$ODBNAV,20260504,043100,-8.7385826,42.229499,297.4,0,,274.66,0
$ODBNAV,20260504,043200,-8.7385825,42.2294988,297.41,0,,122.83,0
$ODBNAV,20260504,043300,-8.7385825,42.2294988,297.4,0,,205.88,0
$ODBNAV,20260504,043400,-8.7385827,42.2294988,297.41,0,,151.86,0
$ODBNAV,20260504,043500,-8.7385824,42.2294988,297.41,0,,287.91,0
$ODBNAV,20260504,043600,-8.7385828,42.2294989,297.38,0,,58.69,0
$ODBNAV,20260504,043700,-8.7385827,42.2294988,297.4,0,,265.21,0
$ODBNAV,20260504,043800,-8.7385824,42.2294992,297.4,0,,124.31,0
$ODBNAV,20260504,043900,-8.7385825,42.2294991,297.41,0,,9.06,0
$ODBNAV,20260504,044000,-8.7385823,42.229499,297.4,0,,100.32,0
$ODBNAV,20260504,044100,-8.7385825,42.2294991,297.44,0,,95.94,0
$ODBNAV,20260504,044200,-8.7385824,42.2294992,297.43,0,,327.28,0
$ODBNAV,20260504,044300,-8.7385825,42.2294991,297.45,0,,243.82,0
$ODBNAV,20260504,044400,-8.7385822,42.2294991,297.44,0,,6.76,0
$ODBNAV,20260504,044500,-8.7385824,42.2294992,297.42,0,,86.37,0
$ODBNAV,20260504,044600,-8.7385823,42.2294988,297.37,0,,175.59,0
$ODBNAV,20260504,044700,-8.7385822,42.229499,297.37,0,,340.04,0
$ODBNAV,20260504,044800,-8.7385823,42.2294991,297.38,0,,348.52,0
$ODBNAV,20260504,044900,-8.7385823,42.229499,297.37,0,,278.91,0
$ODBNAV,20260504,045000,-8.7385822,42.2294989,297.37,0,,125.73,0
$ODBNAV,20260504,045100,-8.7385824,42.2294991,297.39,0,,315.02,0
$ODBNAV,20260504,045200,-8.7385823,42.2294992,297.41,0,,294.68,0
$ODBNAV,20260504,045300,-8.7385825,42.2294991,297.42,0,,293.21,0
$ODBNAV,20260504,045400,-8.7385824,42.2294992,297.45,0,,15.24,0
$ODBNAV,20260504,045500,-8.7385825,42.2294994,297.44,0,,354.54,0
$ODBNAV,20260504,045600,-8.7385822,42.2294991,297.42,0,,144.86,0
$ODBNAV,20260504,045700,-8.7385823,42.2294993,297.41,0,,282.42,0
$ODBNAV,20260504,045800,-8.7385823,42.2294991,297.42,0,,69,0
$ODBNAV,20260504,045900,-8.7385824,42.2294993,297.43,0,,353.49,0
$ODBNAV,20260504,050000,-8.7385825,42.2294993,297.42,0,,220.46,0
$ODBNAV,20260504,050100,-8.7385825,42.2294991,297.42,0,,51.18,0
$ODBNAV,20260504,050200,-8.7385824,42.2294993,297.41,0,,213.9,0
$ODBNAV,20260504,050300,-8.7385823,42.2294994,297.44,0,,300.8,0
$ODBNAV,20260504,050400,-8.7385823,42.2294992,297.4,0,,334.21,0
$ODBNAV,20260504,050500,-8.7385823,42.2294993,297.4,0,,10.56,0
$ODBNAV,20260504,050600,-8.7385822,42.2294993,297.41,0,,263.85,0
$ODBNAV,20260504,050700,-8.7385823,42.2294993,297.42,0,,215.65,0
$ODBNAV,20260504,050800,-8.7385824,42.2294993,297.42,0,,236.9,0
$ODBNAV,20260504,050900,-8.7385824,42.2294993,297.44,0,,87.26,0
$ODBNAV,20260504,051000,-8.7385825,42.2294991,297.41,0,,46.35,0
$ODBNAV,20260504,051200,-8.7385821,42.2294994,297.43,0,,115.78,0
$ODBNAV,20260504,051300,-8.7385822,42.2294994,297.42,0,,1.78,0
$ODBNAV,20260504,051400,-8.7385822,42.2294993,297.43,0,,15.06,0
$ODBNAV,20260504,051500,-8.7385821,42.2294989,297.42,0,,275.32,0
$ODBNAV,20260504,051600,-8.7385823,42.2294994,297.42,0,,94.46,0
$ODBNAV,20260504,051700,-8.7385823,42.2294992,297.4,0,,82.03,0
$ODBNAV,20260504,051800,-8.7385822,42.2294993,297.4,0,,192.27,0
$ODBNAV,20260504,051900,-8.7385823,42.2294991,297.4,0,,346.56,0
$ODBNAV,20260504,052000,-8.7385823,42.229499,297.41,0,,269.43,0
$ODBNAV,20260504,052100,-8.7385823,42.2294991,297.41,0,,162.86,0
$ODBNAV,20260504,052200,-8.7385823,42.2294992,297.39,0,,358.2,0
$ODBNAV,20260504,052300,-8.7385823,42.2294992,297.4,0,,46.79,0
$ODBNAV,20260504,052400,-8.7385821,42.2294992,297.4,0,,46.99,0
$ODBNAV,20260504,052500,-8.738582,42.229499,297.39,0,,204.55,0
$ODBNAV,20260504,052600,-8.7385822,42.2294992,297.41,0,,45.82,0
$ODBNAV,20260504,052700,-8.738582,42.2294989,297.38,0,,158.33,0
$ODBNAV,20260504,052800,-8.7385822,42.2294993,297.38,0,,32.59,0
$ODBNAV,20260504,052900,-8.738582,42.2294991,297.37,0,,198.42,0
$ODBNAV,20260504,053000,-8.7385818,42.2294992,297.38,0,,147.79,0
$ODBNAV,20260504,053100,-8.7385819,42.2294991,297.4,0,,317.61,0
$ODBNAV,20260504,053200,-8.738582,42.229499,297.38,0,,272.91,0
$ODBNAV,20260504,053300,-8.7385822,42.2294992,297.4,0,,288.94,0
$ODBNAV,20260504,053400,-8.7385818,42.2294991,297.39,0,,191.41,0
$ODBNAV,20260504,053500,-8.738582,42.229499,297.36,0,,80.33,0
$ODBNAV,20260504,053600,-8.738582,42.2294989,297.35,0,,199.13,0
$ODBNAV,20260504,053700,-8.738582,42.229499,297.35,0,,316.88,0
$ODBNAV,20260504,053800,-8.738582,42.2294989,297.37,0,,37.43,0
$ODBNAV,20260504,053900,-8.738582,42.2294988,297.35,0,,106.76,0
$ODBNAV,20260504,054000,-8.738582,42.2294987,297.35,0,,126.58,0
$ODBNAV,20260504,054100,-8.7385819,42.2294988,297.36,0,,229.22,0
$ODBNAV,20260504,054200,-8.7385819,42.2294987,297.36,0,,65.68,0
$ODBNAV,20260504,054300,-8.738582,42.2294987,297.35,0,,193.81,0
$ODBNAV,20260504,054400,-8.738582,42.2294988,297.36,0,,157.81,0
$ODBNAV,20260504,054500,-8.738582,42.2294988,297.36,0,,203.08,0
$ODBNAV,20260504,054600,-8.738582,42.2294988,297.34,0,,345.59,0
$ODBNAV,20260504,054700,-8.7385819,42.2294988,297.35,0,,342.36,0
$ODBNAV,20260504,054800,-8.738582,42.2294988,297.32,0,,158.81,0
$ODBNAV,20260504,054900,-8.7385818,42.2294988,297.32,0,,317.45,0
$ODBNAV,20260504,055000,-8.738582,42.2294989,297.32,0,,273.04,0
$ODBNAV,20260504,055100,-8.738582,42.2294986,297.3,0,,230.38,0
$ODBNAV,20260504,055200,-8.738582,42.2294988,297.33,0,,148.25,0
$ODBNAV,20260504,055300,-8.7385819,42.2294989,297.35,0,,81.23,0
$ODBNAV,20260504,055400,-8.7385819,42.2294987,297.3,0,,344.98,0
$ODBNAV,20260504,055500,-8.7385821,42.2294989,297.32,0,,306.56,0
$ODBNAV,20260504,055600,-8.738582,42.2294988,297.32,0,,38.44,0
$ODBNAV,20260504,055700,-8.7385819,42.2294987,297.31,0,,155.82,0
$ODBNAV,20260504,055800,-8.7385819,42.2294989,297.33,0,,36.13,0
$ODBNAV,20260504,055900,-8.7385818,42.2294988,297.34,0,,2.72,0
$ODBNAV,20260504,060000,-8.7385818,42.2294988,297.32,0,,316.61,0
$ODBNAV,20260504,060100,-8.7385818,42.2294988,297.35,0,,321.25,0
$ODBNAV,20260504,060200,-8.7385818,42.2294988,297.33,0,,342.53,0
$ODBNAV,20260504,060300,-8.7385819,42.229499,297.36,0,,346.44,0
$ODBNAV,20260504,060400,-8.7385818,42.2294989,297.36,0,,67.42,0
$ODBNAV,20260504,060500,-8.7385818,42.2294988,297.35,0,,136.6,0
$ODBNAV,20260504,060600,-8.7385818,42.2294988,297.36,0,,288.16,0
$ODBNAV,20260504,060700,-8.7385817,42.2294986,297.34,0,,53.11,0
$ODBNAV,20260504,060800,-8.7385817,42.2294988,297.34,0,,173.53,0
$ODBNAV,20260504,060900,-8.7385817,42.2294987,297.35,0,,231.03,0
$ODBNAV,20260504,061000,-8.7385817,42.2294987,297.34,0,,243.72,0
$ODBNAV,20260504,061100,-8.7385814,42.2294986,297.36,0,,348.4,0
$ODBNAV,20260504,061200,-8.7385817,42.2294986,297.34,0,,157.44,0
$ODBNAV,20260504,061300,-8.7385814,42.2294988,297.35,0,,19.99,0
$ODBNAV,20260504,061400,-8.7385815,42.2294987,297.35,0,,140.56,0
$ODBNAV,20260504,061500,-8.7385815,42.2294988,297.35,0,,238.54,0
$ODBNAV,20260504,061600,-8.7385815,42.2294988,297.35,0,,190.09,0
$ODBNAV,20260504,061700,-8.7385814,42.2294987,297.35,0,,223.68,0
$ODBNAV,20260504,061800,-8.7385814,42.2294988,297.34,0,,70.62,0
$ODBNAV,20260504,061900,-8.7385814,42.2294988,297.34,0,,109.62,0
$ODBNAV,20260504,062000,-8.7385813,42.2294987,297.34,0,,185.45,0
$ODBNAV,20260504,062100,-8.7385813,42.2294987,297.33,0,,51.22,0
$ODBNAV,20260504,062200,-8.7385813,42.2294988,297.33,0,,103,0
$ODBNAV,20260504,062300,-8.7385814,42.2294991,297.35,0,,151.59,0
$ODBNAV,20260504,062400,-8.7385813,42.2294987,297.3,0,,341.3,0
$ODBNAV,20260504,062500,-8.7385816,42.229499,297.31,0,,102.72,0
$ODBNAV,20260504,062600,-8.7385813,42.2294989,297.31,0,,65.13,0
$ODBNAV,20260504,062700,-8.7385813,42.229499,297.31,0,,76.91,0
$ODBNAV,20260504,062800,-8.7385813,42.229499,297.32,0,,223.76,0
$ODBNAV,20260504,062900,-8.738581,42.2294991,297.31,0,,165.94,0
$ODBNAV,20260504,063000,-8.7385811,42.2294991,297.34,0,,340.47,0
$ODBNAV,20260504,063100,-8.7385811,42.2294991,297.32,0,,49.01,0
$ODBNAV,20260504,063200,-8.7385811,42.2294992,297.32,0,,195.99,0
$ODBNAV,20260504,063300,-8.738581,42.2294991,297.33,0,,160.64,0
$ODBNAV,20260504,063400,-8.7385809,42.2294989,297.3,0,,332.54,0
$ODBNAV,20260504,063500,-8.7385811,42.229499,297.34,0,,162.52,0
$ODBNAV,20260504,063600,-8.738581,42.2294991,297.32,0,,99.84,0
$ODBNAV,20260504,063700,-8.738581,42.229499,297.31,0,,170.56,0
$ODBNAV,20260504,063800,-8.7385811,42.2294989,297.28,0,,358.89,0
$ODBNAV,20260504,063900,-8.7385809,42.2294989,297.25,0,,243.43,0
$ODBNAV,20260504,064000,-8.738581,42.2294991,297.3,0,,57.72,0
$ODBNAV,20260504,064101,-8.738581,42.2294988,297.28,0,,118.29,0
$ODBNAV,20260504,064200,-8.7385812,42.2294988,297.24,0,,353.45,0
$ODBNAV,20260504,064300,-8.7385812,42.2294989,297.27,0,,141.89,0
$ODBNAV,20260504,064400,-8.7385811,42.2294989,297.28,0,,17.25,0
$ODBNAV,20260504,064500,-8.7385811,42.2294988,297.27,0,,321.89,0
$ODBNAV,20260504,064600,-8.7385811,42.2294989,297.28,0,,234.73,0
$ODBNAV,20260504,064700,-8.7385811,42.2294988,297.27,0,,140.84,0
$ODBNAV,20260504,064800,-8.7385812,42.2294989,297.27,0,,10.57,0
$ODBNAV,20260504,064900,-8.738581,42.2294989,297.28,0,,23.62,0
$ODBNAV,20260504,065000,-8.738581,42.2294988,297.25,0,,94.46,0
$ODBNAV,20260504,065100,-8.7385809,42.2294989,297.29,0,,152.9,0
$ODBNAV,20260504,065200,-8.7385812,42.229499,297.3,0,,246.27,0
$ODBNAV,20260504,065300,-8.7385813,42.2294991,297.32,0,,318.7,0
$ODBNAV,20260504,065400,-8.7385811,42.2294989,297.27,0,,108.92,0
$ODBNAV,20260504,065500,-8.7385812,42.229499,297.31,0,,218.31,0
$ODBNAV,20260504,065600,-8.7385811,42.2294991,297.33,0,,135.27,0
$ODBNAV,20260504,065700,-8.7385811,42.229499,297.31,0,,8.88,0
$ODBNAV,20260504,065800,-8.7385812,42.229499,297.31,0,,203.49,0
$ODBNAV,20260504,065900,-8.7385811,42.229499,297.32,0,,94.8,0
$ODBNAV,20260504,070000,-8.7385812,42.229499,297.32,0,,314.86,0
$ODBNAV,20260504,070100,-8.7385811,42.2294988,297.32,0,,306.24,0
$ODBNAV,20260504,070200,-8.7385809,42.2294988,297.29,0,,8.04,0
$ODBNAV,20260504,070300,-8.738581,42.2294989,297.31,0,,165.86,0
$ODBNAV,20260504,070400,-8.7385807,42.2294988,297.29,0,,94.27,0
$ODBNAV,20260504,070500,-8.7385809,42.2294989,297.32,0,,347.51,0
$ODBNAV,20260504,070600,-8.7385807,42.2294987,297.3,0,,296.59,0
$ODBNAV,20260504,070700,-8.7385807,42.2294989,297.32,0,,242.21,0
$ODBNAV,20260504,070800,-8.7385807,42.2294988,297.33,0,,320.2,0
$ODBNAV,20260504,070900,-8.7385804,42.2294988,297.34,0,,101.08,0
$ODBNAV,20260504,071000,-8.7385807,42.2294989,297.37,0,,351.95,0
$ODBNAV,20260504,071100,-8.7385804,42.2294985,297.32,0,,88.68,0
$ODBNAV,20260504,071200,-8.7385805,42.2294988,297.35,0,,73.85,0
$ODBNAV,20260504,071300,-8.7385803,42.2294986,297.33,0,,354.19,0
$ODBNAV,20260504,071400,-8.7385803,42.2294986,297.35,0,,94.76,0
$ODBNAV,20260504,071500,-8.7385804,42.2294989,297.39,0,,348.69,0
$ODBNAV,20260504,071600,-8.7385799,42.2294982,297.26,0,,190.24,0
$ODBNAV,20260504,071700,-8.7385801,42.2294987,297.42,0,,294.65,0
$ODBNAV,20260504,071800,-8.73858,42.2294979,297.25,0,,277.65,0
$ODBNAV,20260504,071900,-8.7385806,42.2294977,297.14,0,,200.45,0
$ODBNAV,20260504,072000,-8.7385817,42.2294973,297.02,0,,269.63,0
$ODBNAV,20260504,072100,-8.7385822,42.2294971,296.96,0,,52.86,0
$ODBNAV,20260504,072200,-8.7385808,42.2294977,297.08,0,,310.55,0
$ODBNAV,20260504,072300,-8.738582,42.229497,296.95,0,,252.1,0
$ODBNAV,20260504,072400,-8.7385832,42.2294967,296.86,0,,63.43,0
$ODBNAV,20260504,072500,-8.7385809,42.2294977,297.12,0,,58.49,0
$ODBNAV,20260504,072600,-8.738582,42.2294971,296.95,0,,244.7,0
$ODBNAV,20260504,072700,-8.7385817,42.2294972,296.98,0,,64.45,0
$ODBNAV,20260504,072800,-8.7385812,42.2294973,297.03,0,,169.69,0
$ODBNAV,20260504,072900,-8.7385811,42.2294973,297.05,0,,85.03,0
$ODBNAV,20260504,073000,-8.7385809,42.2294974,297.06,0,,134.7,0
$ODBNAV,20260504,073100,-8.7385813,42.2294972,297.04,0,,44.73,0
$ODBNAV,20260504,073200,-8.7385812,42.2294972,297.03,0,,131.2,0
$ODBNAV,20260504,073300,-8.7385813,42.2294974,297.03,0,,56.13,0
$ODBNAV,20260504,073400,-8.7385812,42.2294973,297.03,0,,285.23,0
$ODBNAV,20260504,073500,-8.7385814,42.2294972,297.01,0,,47.88,0
$ODBNAV,20260504,073600,-8.7385809,42.2294975,297.1,0,,137.81,0
$ODBNAV,20260504,073700,-8.7385809,42.2294974,297.08,0,,241.41,0
$ODBNAV,20260504,073800,-8.7385814,42.2294972,297.03,0,,11.49,0
$ODBNAV,20260504,073900,-8.7385808,42.2294975,297.12,0,,60.67,0
$ODBNAV,20260504,074000,-8.7385807,42.2294977,297.17,0,,128.05,0
$ODBNAV,20260504,074100,-8.7385807,42.2294976,297.15,0,,105.98,0
$ODBNAV,20260504,074200,-8.7385808,42.2294978,297.14,0,,35.41,0
$ODBNAV,20260504,074300,-8.7385804,42.2294975,297.19,0,,67.46,0
$ODBNAV,20260504,074400,-8.7385804,42.2294979,297.2,0,,225.48,0
$ODBNAV,20260504,074500,-8.7385806,42.2294975,297.14,0,,75.15,0
$ODBNAV,20260504,074600,-8.7385802,42.2294976,297.19,0,,273.61,0
$ODBNAV,20260504,074700,-8.7385804,42.2294972,297.14,0,,143.97,0
$ODBNAV,20260504,074800,-8.73858,42.2294975,297.18,0,,41.94,0
$ODBNAV,20260504,074900,-8.73858,42.2294975,297.17,0,,99.3,0
$ODBNAV,20260504,075000,-8.7385803,42.2294972,297.13,0,,0.94,0
$ODBNAV,20260504,075100,-8.7385797,42.2294975,297.27,0,,52.16,0
$ODBNAV,20260504,075200,-8.73858,42.229497,297.11,0,,213.35,0
$ODBNAV,20260504,075300,-8.7385809,42.2294967,297,0,,159.02,0
$ODBNAV,20260504,075400,-8.7385803,42.229497,297.1,0,,100.1,0
$ODBNAV,20260504,075500,-8.7385799,42.229497,297.13,0,,22.7,0
$ODBNAV,20260504,075600,-8.7385802,42.2294969,297.11,0,,225.17,0
$ODBNAV,20260504,075700,-8.73858,42.2294969,297.12,0,,332.68,0
$ODBNAV,20260504,075800,-8.7385808,42.2294966,297.03,0,,344.13,0
$ODBNAV,20260504,075900,-8.738581,42.2294965,296.99,0,,77.48,0
$ODBNAV,20260504,080000,-8.7385809,42.2294966,297.03,0,,145.22,0
$ODBNAV,20260504,080100,-8.7385801,42.229497,297.12,0,,309.12,0
$ODBNAV,20260504,080200,-8.7385803,42.2294971,297.11,0,,105.19,0
$ODBNAV,20260504,080300,-8.7385796,42.229497,297.16,0,,99.33,0
$ODBNAV,20260504,080400,-8.7385797,42.2294973,297.21,0,,323.37,0
$ODBNAV,20260504,080500,-8.7385794,42.2294972,297.21,0,,316.13,0
$ODBNAV,20260504,080600,-8.7385794,42.2294972,297.2,0,,11.87,0
$ODBNAV,20260504,080700,-8.7385793,42.2294974,297.27,0,,356.41,0
$ODBNAV,20260504,080800,-8.7385792,42.2294974,297.26,0,,72.01,0
$ODBNAV,20260504,080900,-8.7385793,42.2294977,297.31,0,,44.46,0
$ODBNAV,20260504,081000,-8.7385791,42.2294977,297.31,0,,120.11,0
$ODBNAV,20260504,081100,-8.7385792,42.2294977,297.32,0,,95.06,0
$ODBNAV,20260504,081200,-8.7385792,42.2294978,297.33,0,,54.68,0
$ODBNAV,20260504,081300,-8.7385791,42.2294978,297.32,0,,62.49,0
$ODBNAV,20260504,081400,-8.7385791,42.2294979,297.34,0,,83.84,0
$ODBNAV,20260504,081500,-8.7385792,42.2294979,297.33,0,,182.97,0
$ODBNAV,20260504,081600,-8.7385791,42.229498,297.34,0,,264.15,0
$ODBNAV,20260504,081700,-8.7385789,42.2294978,297.31,0,,82.39,0
$ODBNAV,20260504,081800,-8.7385789,42.2294978,297.33,0,,188.84,0
$ODBNAV,20260504,081900,-8.7385791,42.2294976,297.29,0,,154.77,0
$ODBNAV,20260504,082000,-8.738579,42.2294976,297.3,0,,189.16,0
$ODBNAV,20260504,082100,-8.738579,42.2294975,297.28,0,,32.11,0
$ODBNAV,20260504,082200,-8.738579,42.2294976,297.29,0,,214.12,0
$ODBNAV,20260504,082300,-8.7385789,42.2294975,297.24,0,,78.3,0
$ODBNAV,20260504,082400,-8.738579,42.2294975,297.25,0,,123.87,0
$ODBNAV,20260504,082500,-8.7385786,42.2294975,297.28,0,,25.08,0
$ODBNAV,20260504,082600,-8.7385789,42.2294974,297.24,0,,113.27,0
$ODBNAV,20260504,082700,-8.7385797,42.2294971,297.14,0,,271.68,0
$ODBNAV,20260504,082800,-8.7385801,42.229497,297.1,0,,21.41,0
$ODBNAV,20260504,082900,-8.7385777,42.2294978,297.45,0,,338.49,0
$ODBNAV,20260504,083000,-8.7385786,42.2294972,297.23,0,,260.36,0
$ODBNAV,20260504,083100,-8.7385785,42.2294975,297.28,0,,99.5,0
$ODBNAV,20260504,083200,-8.738578,42.2294976,297.31,0,,238.6,0
$ODBNAV,20260504,083300,-8.7385784,42.2294975,297.28,0,,286.95,0
$ODBNAV,20260504,083400,-8.7385785,42.2294974,297.26,0,,112.7,0
$ODBNAV,20260504,083500,-8.7385784,42.2294974,297.25,0,,349.96,0
$ODBNAV,20260504,083600,-8.7385802,42.2294969,297.04,0,,87.94,0
$ODBNAV,20260504,083700,-8.7385801,42.229497,297.08,0,,196.22,0
$ODBNAV,20260504,083800,-8.7385791,42.2294971,297.14,0,,149.59,0
$ODBNAV,20260504,083900,-8.7385795,42.229497,297.09,0,,282.53,0
$ODBNAV,20260504,084000,-8.7385799,42.2294967,297.03,0,,10.93,0
$ODBNAV,20260504,084100,-8.7385798,42.2294969,297.07,0,,65.98,0
$ODBNAV,20260504,084200,-8.7385801,42.2294968,297.06,0,,0.21,0
$ODBNAV,20260504,084300,-8.7385792,42.229497,297.12,0,,39.09,0
$ODBNAV,20260504,084400,-8.7385784,42.2294973,297.21,0,,28.23,0
$ODBNAV,20260504,084500,-8.7385794,42.2294969,297.1,0,,12.31,0
$ODBNAV,20260504,084600,-8.7385788,42.229497,297.19,0,,214.57,0
$ODBNAV,20260504,084700,-8.7385775,42.2294978,297.54,0,,351.15,0
$ODBNAV,20260504,084800,-8.7385779,42.229497,297.28,0,,313.27,0
$ODBNAV,20260504,084900,-8.7385769,42.2294973,297.43,0,,279.78,0
$ODBNAV,20260504,085000,-8.7385804,42.229496,296.95,0,,236.29,0
$ODBNAV,20260504,085100,-8.7385879,42.2294908,297.01,0,,259.93,0
$ODBNAV,20260504,085200,-8.7385869,42.2294933,296.58,0,,293.59,0
$ODBNAV,20260504,085300,-8.7385856,42.2294945,296.52,0,,27.41,0
$ODBNAV,20260504,085400,-8.7385838,42.2294955,296.56,0,,56.08,0
$ODBNAV,20260504,085500,-8.7385856,42.229495,296.44,0,,242.32,0
$ODBNAV,20260504,085600,-8.7385862,42.2294934,296.77,0,,257.4,0
$ODBNAV,20260504,085700,-8.7385843,42.2294952,296.57,0,,53.91,0
$ODBNAV,20260504,085800,-8.7385804,42.2294959,296.9,0,,189.78,0
$ODBNAV,20260504,085900,-8.7385853,42.229495,296.54,0,,243.8,0
$ODBNAV,20260504,090000,-8.7385843,42.2294941,296.88,0,,56.41,0
$ODBNAV,20260504,090100,-8.7385791,42.229497,297.14,0,,70.47,0
$ODBNAV,20260504,090200,-8.7385777,42.2294967,297.24,0,,231.93,0
$ODBNAV,20260504,090300,-8.738581,42.2294961,296.97,0,,191.86,0
$ODBNAV,20260504,090400,-8.7385794,42.2294969,297.13,0,,60.48,0
$ODBNAV,20260504,090500,-8.7385776,42.2294974,297.46,0,,288.14,0
$ODBNAV,20260504,090600,-8.7385785,42.2294968,297.23,0,,297.83,0
$ODBNAV,20260504,090700,-8.7385778,42.2294974,297.32,0,,95.52,0
$ODBNAV,20260504,090800,-8.7385775,42.2294972,297.33,0,,24.6,0
$ODBNAV,20260504,090900,-8.7385775,42.2294974,297.37,0,,107.09,0
$ODBNAV,20260504,091000,-8.7385776,42.2294972,297.33,0,,16.46,0
$ODBNAV,20260504,091100,-8.7385776,42.2294974,297.38,0,,67.06,0
$ODBNAV,20260504,091200,-8.7385774,42.2294972,297.32,0,,175.84,0
$ODBNAV,20260504,091300,-8.7385775,42.2294974,297.36,0,,143.31,0
$ODBNAV,20260504,091400,-8.7385776,42.2294973,297.33,0,,21.8,0
$ODBNAV,20260504,091500,-8.7385775,42.2294973,297.32,0,,140.46,0
$ODBNAV,20260504,091600,-8.7385777,42.2294976,297.41,0,,140.21,0
$ODBNAV,20260504,091700,-8.7385777,42.2294973,297.31,0,,240.65,0
$ODBNAV,20260504,091800,-8.7385779,42.2294977,297.43,0,,325.96,0
$ODBNAV,20260504,091900,-8.7385779,42.2294974,297.33,0,,86.15,0
$ODBNAV,20260504,092000,-8.7385779,42.2294976,297.37,0,,25.55,0
$ODBNAV,20260504,092100,-8.7385778,42.2294976,297.37,0,,327.87,0
$ODBNAV,20260504,092200,-8.7385779,42.2294977,297.39,0,,245.33,0
$ODBNAV,20260504,092300,-8.7385779,42.2294976,297.37,0,,161.17,0
$ODBNAV,20260504,092400,-8.7385777,42.2294976,297.39,0,,151.78,0
$ODBNAV,20260504,092500,-8.7385777,42.2294977,297.43,0,,89.08,0
$ODBNAV,20260504,092600,-8.7385777,42.2294975,297.38,0,,69.22,0
$ODBNAV,20260504,092700,-8.7385776,42.2294975,297.38,0,,234.43,0
$ODBNAV,20260504,092800,-8.7385775,42.2294975,297.39,0,,317.61,0
$ODBNAV,20260504,092900,-8.7385776,42.2294975,297.4,0,,45.08,0
$ODBNAV,20260504,093000,-8.7385775,42.2294975,297.43,0,,74.6,0
$ODBNAV,20260504,093100,-8.7385775,42.2294973,297.36,0,,173.49,0
$ODBNAV,20260504,093200,-8.7385776,42.2294976,297.47,0,,273.63,0
$ODBNAV,20260504,093300,-8.7385775,42.2294977,297.49,0,,11.26,0
$ODBNAV,20260504,093400,-8.7385775,42.2294977,297.47,0,,121.13,0
$ODBNAV,20260504,093500,-8.7385775,42.2294974,297.38,0,,128.33,0
$ODBNAV,20260504,093600,-8.7385775,42.2294976,297.44,0,,101.93,0
$ODBNAV,20260504,093700,-8.7385775,42.2294975,297.42,0,,213.07,0
$ODBNAV,20260504,093800,-8.7385776,42.2294974,297.4,0,,222.65,0
$ODBNAV,20260504,093900,-8.7385775,42.2294974,297.39,0,,281.02,0
$ODBNAV,20260504,094000,-8.7385775,42.2294973,297.32,0,,181.17,0
$ODBNAV,20260504,094100,-8.7385777,42.2294974,297.4,0,,225.58,0
$ODBNAV,20260504,094200,-8.7385776,42.2294974,297.33,0,,259.35,0
$ODBNAV,20260504,094300,-8.7385775,42.2294977,297.45,0,,194.06,0
$ODBNAV,20260504,094400,-8.7385775,42.2294974,297.34,0,,353.47,0
$ODBNAV,20260504,094500,-8.7385772,42.2294975,297.45,0,,101.86,0
$ODBNAV,20260504,094600,-8.7385772,42.2294973,297.37,0,,249.58,0
$ODBNAV,20260504,094700,-8.7385772,42.2294976,297.45,0,,307.79,0
$ODBNAV,20260504,094800,-8.7385772,42.2294973,297.37,0,,350.09,0
$ODBNAV,20260504,094900,-8.7385772,42.2294974,297.38,0,,21.15,0
$ODBNAV,20260504,095000,-8.7385772,42.2294973,297.37,0,,249.12,0
$ODBNAV,20260504,095100,-8.738577,42.2294973,297.36,0,,184.14,0
$ODBNAV,20260504,095200,-8.7385769,42.2294974,297.44,0,,177.19,0
$ODBNAV,20260504,095300,-8.7385767,42.2294976,297.54,0,,194.37,0
$ODBNAV,20260504,095400,-8.7385766,42.2294972,297.43,0,,191.49,0
$ODBNAV,20260504,095500,-8.7385765,42.2294974,297.51,0,,233.21,0
$ODBNAV,20260504,095600,-8.7385766,42.2294977,297.59,0,,241.09,0
$ODBNAV,20260504,095700,-8.7385766,42.2294973,297.44,0,,281.1,0
$ODBNAV,20260504,095800,-8.7385766,42.2294973,297.47,0,,211.45,0
$ODBNAV,20260504,095900,-8.7385766,42.2294973,297.43,0,,243.14,0
$ODBNAV,20260504,100000,-8.7385765,42.2294972,297.43,0,,12.41,0
$ODBNAV,20260504,100100,-8.7385765,42.2294973,297.43,0,,290.89,0
$ODBNAV,20260504,100200,-8.7385764,42.2294974,297.48,0,,305.38,0
$ODBNAV,20260504,100300,-8.7385764,42.2294973,297.43,0,,247.95,0
$ODBNAV,20260504,100400,-8.7385765,42.2294973,297.45,0,,212.24,0
$ODBNAV,20260504,100500,-8.7385765,42.2294975,297.56,0,,139.8,0
$ODBNAV,20260504,100600,-8.7385765,42.2294975,297.52,0,,184.15,0
$ODBNAV,20260504,100700,-8.7385765,42.2294974,297.51,0,,312.55,0
$ODBNAV,20260504,100800,-8.7385769,42.2294984,298,0,,233.68,0
$ODBNAV,20260504,100900,-8.7385761,42.2294973,297.53,0,,93.6,0
$ODBNAV,20260504,101000,-8.7385768,42.2294984,298.12,0,,205.53,0
$ODBNAV,20260504,101100,-8.738576,42.2294979,297.79,0,,120.19,0
$ODBNAV,20260504,101200,-8.7385763,42.229498,298.17,0,,237.85,0
$ODBNAV,20260504,101300,-8.7385756,42.2294981,297.97,0,,96.36,0
$ODBNAV,20260504,101400,-8.7385762,42.2294979,298.08,0,,193.55,0
$ODBNAV,20260504,101500,-8.7385762,42.2294981,298.15,0,,251.05,0
$ODBNAV,20260504,101600,-8.7385759,42.229498,297.99,0,,355.57,0
$ODBNAV,20260504,101700,-8.7385763,42.229498,298.12,0,,352.77,0
$ODBNAV,20260504,101800,-8.738576,42.2294981,298.03,0,,104.91,0
$ODBNAV,20260504,101900,-8.738576,42.2294981,298.06,0,,213.09,0
$ODBNAV,20260504,102000,-8.7385761,42.229498,298.06,0,,213,0
$ODBNAV,20260504,102100,-8.738576,42.2294981,298,0,,208.82,0
$ODBNAV,20260504,102200,-8.7385761,42.2294979,298.05,0,,89.35,0
$ODBNAV,20260504,102300,-8.738576,42.2294981,298.01,0,,352.38,0
$ODBNAV,20260504,102400,-8.7385761,42.2294981,298.06,0,,342.2,0
$ODBNAV,20260504,102500,-8.7385758,42.2294981,297.98,0,,291.42,0
$ODBNAV,20260504,102600,-8.7385758,42.229498,297.92,0,,115.56,0
$ODBNAV,20260504,102700,-8.7385761,42.2294981,298.04,0,,249.6,0
$ODBNAV,20260504,102800,-8.7385757,42.2294981,297.89,0,,323.66,0
$ODBNAV,20260504,102900,-8.7385764,42.2294979,298.17,0,,260.53,0
$ODBNAV,20260504,103000,-8.7385761,42.2294979,297.97,0,,302.29,0
$ODBNAV,20260504,103100,-8.7385759,42.2294978,297.97,0,,58.62,0
$ODBNAV,20260504,103200,-8.7385758,42.229498,297.94,0,,308.5,0
$ODBNAV,20260504,103300,-8.7385764,42.2294978,298.19,0,,249,0
$ODBNAV,20260504,103400,-8.7385759,42.2294978,297.91,0,,291.98,0
$ODBNAV,20260504,103500,-8.7385762,42.2294978,298.06,0,,347.17,0
$ODBNAV,20260504,103600,-8.7385762,42.2294977,298.05,0,,250.72,0
$ODBNAV,20260504,103700,-8.7385757,42.2294977,297.82,0,,213.51,0
$ODBNAV,20260504,103800,-8.7385759,42.2294972,297.62,0,,10.22,0
$ODBNAV,20260504,103900,-8.7385763,42.2294976,298.24,0,,17.82,0
$ODBNAV,20260504,104000,-8.738576,42.2294974,297.66,0,,34.22,0
$ODBNAV,20260504,104100,-8.7385761,42.2294979,297.9,0,,111.55,0
$ODBNAV,20260504,104200,-8.7385758,42.2294979,297.89,0,,352.38,0
$ODBNAV,20260504,104300,-8.7385757,42.2294979,297.85,0,,200.91,0
$ODBNAV,20260504,104400,-8.7385762,42.2294977,298.1,0,,45.58,0
$ODBNAV,20260504,104500,-8.7385757,42.2294974,297.78,0,,296.82,0
$ODBNAV,20260504,104600,-8.7385759,42.2294977,297.81,0,,172.84,0
$ODBNAV,20260504,104700,-8.7385754,42.229497,297.56,0,,287.25,0
$ODBNAV,20260504,104800,-8.7385759,42.2294976,297.82,0,,239.01,0
$ODBNAV,20260504,104900,-8.7385757,42.2294973,297.68,0,,103.87,0
$ODBNAV,20260504,105000,-8.7385759,42.2294978,298.04,0,,221.84,0
$ODBNAV,20260504,105100,-8.7385755,42.2294979,297.88,0,,71.35,0
$ODBNAV,20260504,105200,-8.7385755,42.2294974,297.7,0,,131.38,0
$ODBNAV,20260504,105300,-8.7385763,42.2294977,298.2,0,,106.49,0
$ODBNAV,20260504,105400,-8.7385756,42.2294974,297.75,0,,168.18,0
$ODBNAV,20260504,105500,-8.7385761,42.229498,298.11,0,,220.66,0
$ODBNAV,20260504,105600,-8.7385756,42.229498,297.97,0,,168.5,0
$ODBNAV,20260504,105700,-8.7385758,42.2294979,297.99,0,,45.44,0
$ODBNAV,20260504,105800,-8.7385763,42.2294981,298.05,0,,352.83,0
$ODBNAV,20260504,105900,-8.7385759,42.2294976,297.78,0,,228.3,0
$ODBNAV,20260504,110000,-8.738576,42.2294978,298.1,0,,211.07,0
$ODBNAV,20260504,110100,-8.7385756,42.2294975,297.75,0,,172.71,0
$ODBNAV,20260504,110200,-8.7385759,42.2294976,297.77,0,,6.29,0
$ODBNAV,20260504,110300,-8.738576,42.229498,298.05,0,,348.89,0
$ODBNAV,20260504,110400,-8.7385759,42.229498,298.02,0,,240.82,0
$ODBNAV,20260504,110500,-8.7385757,42.229498,297.94,0,,171.42,0
$ODBNAV,20260504,110600,-8.7385761,42.2294981,298.04,0,,261.7,0
$ODBNAV,20260504,110700,-8.7385758,42.2294978,297.98,0,,219.11,0
$ODBNAV,20260504,110800,-8.7385756,42.2294974,297.72,0,,225.11,0
$ODBNAV,20260504,110900,-8.7385761,42.2294982,297.97,0,,292.4,0
$ODBNAV,20260504,111000,-8.7385762,42.2294976,298.12,0,,64,0
$ODBNAV,20260504,111100,-8.7385756,42.2294972,297.64,0,,47.66,0
$ODBNAV,20260504,111200,-8.7385763,42.2294974,297.99,0,,59.39,0
$ODBNAV,20260504,111300,-8.7385765,42.2294977,298.26,0,,4.07,0
$ODBNAV,20260504,111400,-8.7385757,42.2294969,297.64,0,,189.6,0
$ODBNAV,20260504,111500,-8.738577,42.2294975,298.42,0,,323.48,0
$ODBNAV,20260504,111600,-8.7385758,42.2294974,297.79,0,,282.74,0
$ODBNAV,20260504,111700,-8.7385758,42.2294977,298.03,0,,79.5,0
$ODBNAV,20260504,111800,-8.7385755,42.2294977,297.99,0,,277.42,0
$ODBNAV,20260504,111900,-8.7385757,42.2294978,297.95,0,,76.43,0
$ODBNAV,20260504,112000,-8.7385762,42.2294978,298.08,0,,203.9,0
$ODBNAV,20260504,112100,-8.7385762,42.2294976,298.03,0,,109.3,0
$ODBNAV,20260504,112200,-8.7385759,42.2294977,298.16,0,,248.18,0
$ODBNAV,20260504,112300,-8.7385753,42.229498,297.86,0,,81.26,0
$ODBNAV,20260504,112400,-8.7385766,42.2294976,298.27,0,,21.28,0
$ODBNAV,20260504,112500,-8.738576,42.2294979,298.12,0,,234.86,0
$ODBNAV,20260504,112600,-8.7385757,42.2294978,297.93,0,,178.26,0
$ODBNAV,20260504,112700,-8.7385765,42.2294977,298.2,0,,196.95,0
$ODBNAV,20260504,112800,-8.7385764,42.2294983,298.04,0,,335.46,0
$ODBNAV,20260504,112900,-8.7385757,42.2294978,297.98,0,,233.8,0
$ODBNAV,20260504,113000,-8.738576,42.2294983,297.96,0,,54.48,0
$ODBNAV,20260504,113100,-8.738576,42.2294982,298.05,0,,234.07,0
$ODBNAV,20260504,113200,-8.7385762,42.2294979,298.01,0,,205.44,0
$ODBNAV,20260504,113300,-8.7385765,42.2294979,298.18,0,,232.45,0
$ODBNAV,20260504,113400,-8.7385763,42.229498,298.05,0,,319.72,0
$ODBNAV,20260504,113500,-8.738576,42.2294977,297.97,0,,317.68,0
$ODBNAV,20260504,113600,-8.7385766,42.2294979,298.12,0,,296.6,0
$ODBNAV,20260504,113700,-8.7385761,42.2294978,297.99,0,,291.07,0
$ODBNAV,20260504,113800,-8.7385759,42.2294978,298.05,0,,59.35,0
$ODBNAV,20260504,113900,-8.7385764,42.229498,298.1,0,,310.83,0
$ODBNAV,20260504,114000,-8.7385758,42.2294977,298.01,0,,158.71,0
$ODBNAV,20260504,114100,-8.738576,42.2294977,298.14,0,,219.63,0
$ODBNAV,20260504,114200,-8.738576,42.2294978,298.04,0,,358.84,0
$ODBNAV,20260504,114300,-8.7385763,42.2294978,298.18,0,,33.85,0
$ODBNAV,20260504,114400,-8.7385762,42.2294978,298.14,0,,289.49,0
$ODBNAV,20260504,114500,-8.7385762,42.2294976,298.06,0,,280.87,0
$ODBNAV,20260504,114600,-8.7385763,42.2294974,298.02,0,,144.22,0
$ODBNAV,20260504,114700,-8.7385772,42.2294974,298.44,0,,183.58,0
$ODBNAV,20260504,114800,-8.7385762,42.229498,298.07,0,,292.39,0
$ODBNAV,20260504,114900,-8.738576,42.2294975,298,0,,108.24,0
$ODBNAV,20260504,115000,-8.7385758,42.2294972,297.7,0,,219.75,0
$ODBNAV,20260504,115100,-8.738577,42.2294977,298.35,0,,283.74,0
$ODBNAV,20260504,115200,-8.7385757,42.2294979,297.96,0,,25.92,0
$ODBNAV,20260504,115300,-8.7385768,42.2294977,298.31,0,,18.75,0
$ODBNAV,20260504,115400,-8.7385765,42.2294977,298.28,0,,260.84,0
$ODBNAV,20260504,115500,-8.7385756,42.2294979,297.87,0,,206.69,0
$ODBNAV,20260504,115600,-8.7385766,42.2294975,298.21,0,,233.41,0
$ODBNAV,20260504,115700,-8.7385763,42.229498,298.02,0,,347.75,0
$ODBNAV,20260504,115800,-8.7385759,42.2294977,297.8,0,,112.63,0
$ODBNAV,20260504,115900,-8.7385771,42.2294976,298.46,0,,87.58,0
$ODBNAV,20260504,120000,-8.7385763,42.2294975,298.11,0,,230.01,0
$ODBNAV,20260504,120100,-8.7385749,42.2294967,297.47,0,,89.16,0
$ODBNAV,20260504,120200,-8.7385759,42.2294958,297.44,0,,162.27,0
$ODBNAV,20260504,120300,-8.7385769,42.2294973,298.1,0,,217.38,0
$ODBNAV,20260504,120400,-8.7385758,42.2294976,297.81,0,,303.57,0
$ODBNAV,20260504,120500,-8.7385764,42.2294973,297.93,0,,115.45,0
$ODBNAV,20260504,120600,-8.7385774,42.2294974,298.45,0,,321.7,0
$ODBNAV,20260504,120700,-8.7385757,42.2294968,297.46,0,,269.22,0
$ODBNAV,20260504,120800,-8.7385763,42.2294972,297.79,0,,143.36,0
$ODBNAV,20260504,120900,-8.7385778,42.2294977,298.42,0,,202.76,0
$ODBNAV,20260504,121000,-8.738576,42.2294979,297.62,0,,210.57,0
$ODBNAV,20260504,121100,-8.7385791,42.2294967,297.24,0,,118.65,0
$ODBNAV,20260504,121200,-8.7385773,42.2294969,297.43,0,,190.6,0
$ODBNAV,20260504,121300,-8.7385876,42.2294932,296.61,0,,150.06,0
$ODBNAV,20260504,121400,-8.7385849,42.2294934,296.84,0,,347.74,0
$ODBNAV,20260504,121500,-8.7385785,42.2294955,297.21,0,,96.43,0
$ODBNAV,20260504,121600,-8.7385764,42.229498,297.81,0,,271.77,0
$ODBNAV,20260504,121700,-8.7385778,42.2294966,297.4,0,,156.46,0
$ODBNAV,20260504,121800,-8.7385809,42.2294947,296.99,0,,251.11,0
$ODBNAV,20260504,121900,-8.7385794,42.2294964,297.08,0,,91.25,0
$ODBNAV,20260504,122000,-8.7385777,42.2294968,297.33,0,,173.4,0
$ODBNAV,20260504,122100,-8.7385776,42.2294978,297.71,0,,358.27,0
$ODBNAV,20260504,122200,-8.7385776,42.2294973,297.87,0,,108.81,0
$ODBNAV,20260504,122300,-8.7385777,42.229498,298.04,0,,333.47,0
$ODBNAV,20260504,122400,-8.7385772,42.2294985,297.79,0,,10.86,0
$ODBNAV,20260504,122500,-8.7385782,42.2294982,298.32,0,,41.45,0
$ODBNAV,20260504,122600,-8.738578,42.2294982,298.25,0,,243.98,0
$ODBNAV,20260504,122700,-8.7385775,42.2294983,297.96,0,,240.81,0
$ODBNAV,20260504,122800,-8.738578,42.2294967,297.33,0,,262.24,0
$ODBNAV,20260504,122900,-8.7385768,42.2294976,297.59,0,,340.26,0
$ODBNAV,20260504,123000,-8.7385788,42.2294967,297.69,0,,165.55,0
$ODBNAV,20260504,123100,-8.7385847,42.2294941,296.84,0,,215.34,0
$ODBNAV,20260504,123200,-8.7385807,42.2294952,297.34,0,,73.85,0
$ODBNAV,20260504,123300,-8.7385808,42.2294938,297.56,0,,233.61,0
$ODBNAV,20260504,123400,-8.7385767,42.2294979,297.73,0.1,,57.8,0.1
$ODBNAV,20260504,123500,-8.7385783,42.2294967,297.96,0,,36.41,0
$ODBNAV,20260504,123600,-8.7385791,42.2294962,297.43,0,,316.51,0
$ODBNAV,20260504,123700,-8.7385791,42.2294971,298.15,0,,227.27,0
$ODBNAV,20260504,123800,-8.7385769,42.2294977,297.8,0,,46.73,0
$ODBNAV,20260504,123900,-8.7385777,42.2294974,297.91,0,,86.02,0
$ODBNAV,20260504,124000,-8.7385783,42.2294972,297.88,0,,245.4,0
$ODBNAV,20260504,124100,-8.7385778,42.2294978,298.05,0,,259.66,0
$ODBNAV,20260504,124200,-8.7385778,42.2294979,298.04,0,,58.44,0
$ODBNAV,20260504,124300,-8.7385777,42.2294978,298.01,0,,33.91,0
$ODBNAV,20260504,124500,-8.7385777,42.2294978,297.84,0,,343.1,0
$ODBNAV,20260504,124600,-8.7385775,42.2294972,297.39,0,,86.78,0
$ODBNAV,20260504,124700,-8.7385792,42.2294982,298.56,0,,27.54,0
$ODBNAV,20260504,124800,-8.7385782,42.2294983,298.23,0,,272.04,0
$ODBNAV,20260504,124900,-8.7385772,42.2294983,297.87,0,,214.3,0
$ODBNAV,20260504,125000,-8.7385776,42.2294985,298.03,0,,194.77,0
$ODBNAV,20260504,125100,-8.7385777,42.229498,297.97,0,,36.3,0
$ODBNAV,20260504,125200,-8.7385776,42.2294979,297.78,0,,26.07,0
$ODBNAV,20260504,125300,-8.7385781,42.229498,298.11,0,,57.93,0
$ODBNAV,20260504,125400,-8.7385781,42.229498,298.17,0,,287.75,0
$ODBNAV,20260504,125500,-8.7385779,42.2294981,298.11,0,,132.61,0
$ODBNAV,20260504,125600,-8.7385777,42.229498,297.99,0,,48.94,0
$ODBNAV,20260504,125700,-8.7385778,42.2294979,298,0,,62.62,0
$ODBNAV,20260504,125800,-8.7385772,42.2294983,297.84,0,,353.17,0
$ODBNAV,20260504,125900,-8.7385776,42.229498,297.88,0,,111.69,0
$ODBNAV,20260504,130000,-8.7385776,42.2294984,298.02,0,,235.76,0
$ODBNAV,20260504,130100,-8.7385779,42.2294982,297.98,0,,134.86,0
$ODBNAV,20260504,130200,-8.7385782,42.2294981,298.1,0,,219.95,0
$ODBNAV,20260504,130300,-8.7385776,42.229498,297.85,0,,346.19,0
$ODBNAV,20260504,130400,-8.7385786,42.2294981,298.26,0,,115.49,0
$ODBNAV,20260504,130500,-8.7385776,42.2294982,297.92,0,,318.73,0
$ODBNAV,20260504,130600,-8.7385777,42.2294984,298.02,0,,42.54,0
$ODBNAV,20260504,130700,-8.7385786,42.2294982,298.25,0,,30.7,0
$ODBNAV,20260504,130800,-8.7385779,42.2294984,298.04,0,,228.21,0
$ODBNAV,20260504,130900,-8.7385783,42.2294984,298.18,0,,39.46,0
$ODBNAV,20260504,131000,-8.7385781,42.2294983,298.04,0,,3.4,0
$ODBNAV,20260504,131100,-8.7385786,42.2294983,298.31,0,,98.13,0
$ODBNAV,20260504,131200,-8.7385785,42.2294984,298.3,0,,242.07,0
$ODBNAV,20260504,131300,-8.7385774,42.2294986,297.92,0,,300.18,0
$ODBNAV,20260504,131400,-8.7385786,42.2294986,298.37,0,,286.37,0
$ODBNAV,20260504,131500,-8.7385781,42.2294984,298.22,0,,281.93,0
$ODBNAV,20260504,131600,-8.7385785,42.2294986,298.37,0,,258.37,0
$ODBNAV,20260504,131700,-8.738578,42.2294985,298.09,0,,188.3,0
$ODBNAV,20260504,131800,-8.7385783,42.2294984,298.17,0,,202.27,0
$ODBNAV,20260504,131900,-8.7385779,42.2294985,298.06,0,,94.15,0
$ODBNAV,20260504,132000,-8.7385784,42.2294986,298.28,0,,84.81,0
$ODBNAV,20260504,132100,-8.738578,42.2294984,297.99,0,,315.53,0
$ODBNAV,20260504,132200,-8.7385774,42.2294985,297.91,0,,88.61,0
$ODBNAV,20260504,132300,-8.7385788,42.2294987,298.43,0,,129.3,0
$ODBNAV,20260504,132400,-8.7385781,42.2294989,298.16,0,,317.95,0
$ODBNAV,20260504,132500,-8.7385778,42.2294988,298.04,0,,61.67,0
$ODBNAV,20260504,132600,-8.7385785,42.2294988,298.31,0,,87,0
$ODBNAV,20260504,132700,-8.7385786,42.2294988,298.38,0,,185.13,0
$ODBNAV,20260504,132800,-8.7385774,42.2294992,298.04,0,,296.28,0
$ODBNAV,20260504,132900,-8.7385776,42.2294991,297.98,0,,75.78,0
$ODBNAV,20260504,133000,-8.7385789,42.2294988,298.45,0,,73.56,0
$ODBNAV,20260504,133100,-8.7385782,42.2294989,298.23,0,,14.79,0
$ODBNAV,20260504,133200,-8.7385776,42.229499,298.03,0,,178.1,0
$ODBNAV,20260504,133300,-8.7385783,42.229499,298.27,0,,86.99,0
$ODBNAV,20260504,133400,-8.7385786,42.2294988,298.28,0,,259.58,0
$ODBNAV,20260504,133500,-8.738578,42.2294989,298.13,0,,16.46,0
$ODBNAV,20260504,133600,-8.7385781,42.229499,298.26,0,,90.05,0
$ODBNAV,20260504,133700,-8.7385782,42.2294989,298.2,0,,37.2,0
$ODBNAV,20260504,133800,-8.7385786,42.2294989,298.26,0,,164.92,0
$ODBNAV,20260504,133900,-8.7385791,42.2294989,298.44,0,,244.97,0
$ODBNAV,20260504,134000,-8.7385779,42.229499,297.97,0,,278.69,0
$ODBNAV,20260504,134100,-8.738578,42.2294991,298.03,0,,94.98,0
$ODBNAV,20260504,134200,-8.7385792,42.229499,298.35,0,,118.67,0
$ODBNAV,20260504,134300,-8.738579,42.2294991,298.42,0,,231.82,0
$ODBNAV,20260504,134400,-8.7385784,42.2294989,297.95,0,,259.4,0
$ODBNAV,20260504,134500,-8.7385781,42.2294992,297.71,0,,156.64,0
$ODBNAV,20260504,134600,-8.7385795,42.229499,298.33,0,,276.44,0
$ODBNAV,20260504,134700,-8.7385789,42.2294992,298.16,0,,207.82,0
$ODBNAV,20260504,134800,-8.7385792,42.2294991,298.22,0,,209.25,0
$ODBNAV,20260504,134900,-8.7385788,42.2294991,297.98,0,,182.58,0
$ODBNAV,20260504,135000,-8.7385792,42.2294991,298.26,0,,45.28,0
$ODBNAV,20260504,135100,-8.7385793,42.2294993,298.36,0,,97.44,0
$ODBNAV,20260504,135200,-8.7385797,42.2294992,298.44,0,,48.71,0
$ODBNAV,20260504,135300,-8.7385788,42.2294991,298.06,0,,290.34,0
$ODBNAV,20260504,135400,-8.7385793,42.2294992,298.34,0,,161.94,0
$ODBNAV,20260504,135500,-8.7385792,42.2294994,298.41,0,,263.78,0
$ODBNAV,20260504,135600,-8.7385791,42.2294993,298.33,0,,349.58,0
$ODBNAV,20260504,135700,-8.738579,42.2294993,298.22,0,,308.18,0
$ODBNAV,20260504,135800,-8.7385795,42.2294993,298.41,0,,112.12,0
$ODBNAV,20260504,135900,-8.7385793,42.2294993,298.32,0,,228.91,0
$ODBNAV,20260504,140000,-8.7385788,42.2294994,298.19,0,,226.33,0
$ODBNAV,20260504,140100,-8.7385789,42.2294991,298.07,0,,181.68,0
$ODBNAV,20260504,140200,-8.738579,42.2294992,298.14,0,,88.97,0
$ODBNAV,20260504,140300,-8.7385784,42.2294986,297.73,0,,116,0
$ODBNAV,20260504,140400,-8.738579,42.2294991,298.12,0,,113.85,0
$ODBNAV,20260504,140500,-8.7385795,42.2294992,298.55,0,,57.38,0
$ODBNAV,20260504,140600,-8.738579,42.2294994,298.32,0,,289.61,0
$ODBNAV,20260504,140700,-8.7385785,42.2294993,298.06,0,,36.68,0
$ODBNAV,20260504,140800,-8.7385785,42.2294993,298.04,0,,118.13,0
$ODBNAV,20260504,140900,-8.738579,42.2294991,298.12,0,,205.56,0
$ODBNAV,20260504,141000,-8.7385795,42.2294992,298.28,0,,242.5,0
$ODBNAV,20260504,141100,-8.738579,42.2294992,298.08,0,,240.35,0
$ODBNAV,20260504,141200,-8.738579,42.2294994,298,0,,208.69,0
$ODBNAV,20260504,141300,-8.7385795,42.2294993,298.23,0,,331.76,0
$ODBNAV,20260504,141400,-8.7385789,42.2294996,298.16,0,,281.71,0
$ODBNAV,20260504,141500,-8.738579,42.2294995,298.15,0,,109.67,0
$ODBNAV,20260504,141600,-8.7385791,42.2294996,298.16,0,,95.55,0
$ODBNAV,20260504,141700,-8.7385797,42.2294993,298.25,0,,246.5,0
$ODBNAV,20260504,141800,-8.7385793,42.2294995,298.2,0,,206.14,0
$ODBNAV,20260504,141900,-8.738579,42.229499,297.87,0,,98.89,0
$ODBNAV,20260504,142000,-8.73858,42.2294995,298.35,0,,327.85,0
$ODBNAV,20260504,142100,-8.7385792,42.2294997,298.2,0,,351.56,0
$ODBNAV,20260504,142200,-8.7385788,42.2294999,298.06,0,,207.78,0
$ODBNAV,20260504,142300,-8.7385792,42.2294994,298.05,0,,66.45,0
$ODBNAV,20260504,142400,-8.7385792,42.2294983,297.54,0,,1.72,0
$ODBNAV,20260504,142500,-8.7385793,42.2294999,298.26,0,,94.36,0
$ODBNAV,20260504,142600,-8.73858,42.2294997,298.44,0,,83.43,0
$ODBNAV,20260504,142700,-8.7385791,42.2294996,297.97,0,,51.28,0
$ODBNAV,20260504,142800,-8.7385784,42.2295,297.93,0,,230.28,0
$ODBNAV,20260504,142900,-8.7385791,42.2294995,297.97,0,,100.56,0
$ODBNAV,20260504,143000,-8.7385793,42.2295001,298.36,0,,216.8,0
$ODBNAV,20260504,143100,-8.7385793,42.2294985,297.64,0,,290.12,0
$ODBNAV,20260504,143200,-8.7385791,42.2294998,298.22,0,,176.24,0
$ODBNAV,20260504,143300,-8.7385797,42.2294991,298.11,0,,218.84,0
$ODBNAV,20260504,143400,-8.7385792,42.2294994,298.15,0,,277.86,0
$ODBNAV,20260504,143500,-8.7385788,42.2294975,297.26,0,,273.97,0
$ODBNAV,20260504,143600,-8.73858,42.2294991,298.2,0,,198.79,0
$ODBNAV,20260504,143700,-8.7385798,42.2294981,297.67,0,,27.47,0
$ODBNAV,20260504,143800,-8.7385803,42.2294981,297.81,0,,95.47,0
$ODBNAV,20260504,143900,-8.7385803,42.2294991,298.21,0,,134.43,0
$ODBNAV,20260504,144000,-8.73858,42.2294997,298.31,0,,210.42,0
$ODBNAV,20260504,144100,-8.7385798,42.2294984,297.71,0,,327.02,0
$ODBNAV,20260504,144200,-8.7385788,42.2294998,297.91,0,,174.56,0
$ODBNAV,20260504,144300,-8.7385793,42.2294999,298.06,0,,225.05,0
$ODBNAV,20260504,144400,-8.7385793,42.2294997,297.97,0,,288.24,0
$ODBNAV,20260504,144500,-8.7385793,42.2294988,297.7,0,,97.36,0
$ODBNAV,20260504,144600,-8.7385798,42.2294996,298.08,0,,104.07,0
$ODBNAV,20260504,144700,-8.7385803,42.2294995,298.29,0,,221.18,0
$ODBNAV,20260504,144800,-8.7385804,42.2294995,298.44,0,,303.76,0
$ODBNAV,20260504,144900,-8.7385802,42.2294997,298.34,0,,295.14,0
$ODBNAV,20260504,145000,-8.7385797,42.2294992,297.92,0,,320.55,0
$ODBNAV,20260504,145100,-8.7385793,42.2294996,297.9,0,,122.03,0
$ODBNAV,20260504,145200,-8.7385799,42.2294996,298.12,0,,77.41,0
$ODBNAV,20260504,145300,-8.7385797,42.229499,297.79,0,,3.07,0
$ODBNAV,20260504,145400,-8.7385805,42.2294994,298.26,0,,229.43,0
$ODBNAV,20260504,145500,-8.7385801,42.2294999,298.36,0,,336.08,0
$ODBNAV,20260504,145600,-8.7385799,42.2294993,297.93,0,,353.06,0
$ODBNAV,20260504,145700,-8.7385798,42.2294989,297.77,0,,218.74,0
$ODBNAV,20260504,145800,-8.7385799,42.2294994,297.98,0,,52.23,0
$ODBNAV,20260504,145900,-8.73858,42.2294995,298.06,0,,180.17,0
$ODBNAV,20260504,150000,-8.7385797,42.2294996,297.96,0,,113.14,0
$ODBNAV,20260504,150100,-8.7385798,42.2294997,297.97,0,,157.65,0
$ODBNAV,20260504,150200,-8.7385803,42.2294998,298.11,0,,34.07,0
$ODBNAV,20260504,150300,-8.7385802,42.2294997,298.15,0,,224.59,0
$ODBNAV,20260504,150400,-8.7385804,42.2294995,298.14,0,,11.14,0
$ODBNAV,20260504,150500,-8.7385801,42.2294998,298.16,0,,212.6,0
$ODBNAV,20260504,150600,-8.7385805,42.2294997,298.14,0,,14.92,0
$ODBNAV,20260504,150700,-8.7385801,42.2294996,298.02,0,,304.57,0
$ODBNAV,20260504,150800,-8.7385803,42.2294996,298.08,0,,269.6,0
$ODBNAV,20260504,150900,-8.7385802,42.2294999,298.17,0,,315.07,0
$ODBNAV,20260504,151000,-8.7385802,42.2294997,298.08,0,,142.22,0
$ODBNAV,20260504,151100,-8.7385803,42.2294998,298.17,0,,263.31,0
$ODBNAV,20260504,151200,-8.7385802,42.2294999,298.17,0,,236.65,0
$ODBNAV,20260504,151300,-8.7385805,42.2294999,298.13,0,,149.39,0
$ODBNAV,20260504,151400,-8.7385802,42.2294992,297.83,0,,159.93,0
$ODBNAV,20260504,151500,-8.7385808,42.2294997,298.14,0,,60.25,0
$ODBNAV,20260504,151600,-8.7385802,42.2295,298.09,0,,358.68,0
$ODBNAV,20260504,151700,-8.7385803,42.2295,298.07,0,,49.92,0
$ODBNAV,20260504,151800,-8.7385808,42.2295,298.18,0,,301.35,0
$ODBNAV,20260504,151900,-8.7385806,42.2295003,298.33,0,,246.66,0
$ODBNAV,20260504,152000,-8.7385809,42.2295001,298.3,0,,356.76,0
$ODBNAV,20260504,152100,-8.7385808,42.2295002,298.28,0,,59.8,0
$ODBNAV,20260504,152200,-8.7385808,42.2295002,298.29,0,,190.11,0
$ODBNAV,20260504,152300,-8.7385808,42.2295001,298.25,0,,130.49,0
$ODBNAV,20260504,152400,-8.7385807,42.2295002,298.32,0,,141.98,0
$ODBNAV,20260504,152500,-8.7385808,42.2295002,298.22,0,,14.18,0
$ODBNAV,20260504,152600,-8.7385808,42.2294998,298.01,0,,308.73,0
$ODBNAV,20260504,152700,-8.7385806,42.2295005,298.15,0,,343.78,0
$ODBNAV,20260504,152800,-8.7385809,42.2295004,298.27,0,,168.49,0
$ODBNAV,20260504,152900,-8.7385812,42.2295004,298.27,0,,91.62,0
$ODBNAV,20260504,153000,-8.7385809,42.2295002,298.03,0,,0.26,0
$ODBNAV,20260504,153100,-8.7385808,42.2295003,297.98,0,,208.42,0
$ODBNAV,20260504,153200,-8.738581,42.2295004,298.15,0,,70.59,0
$ODBNAV,20260504,153300,-8.7385809,42.2295007,298.19,0,,192.18,0
$ODBNAV,20260504,153400,-8.7385808,42.2295004,297.94,0,,329.52,0
$ODBNAV,20260504,153500,-8.7385809,42.2295005,297.97,0,,238.98,0
$ODBNAV,20260504,153600,-8.7385805,42.2295011,298.15,0,,34.63,0
$ODBNAV,20260504,153700,-8.7385812,42.2295008,298.24,0,,246.69,0
$ODBNAV,20260504,153800,-8.738581,42.2295009,298.19,0,,56.26,0
$ODBNAV,20260504,153900,-8.7385808,42.2294997,297.67,0,,311.89,0
$ODBNAV,20260504,154000,-8.738581,42.2295004,297.82,0,,160.84,0
$ODBNAV,20260504,154100,-8.738581,42.229501,298.08,0,,263.99,0
$ODBNAV,20260504,154200,-8.7385809,42.2294997,297.65,0,,163.29,0
$ODBNAV,20260504,154300,-8.7385809,42.2295007,298.03,0,,49.63,0
$ODBNAV,20260504,154400,-8.7385808,42.2295001,297.75,0,,189.24,0
$ODBNAV,20260504,154500,-8.7385814,42.2295004,298.01,0,,222.46,0
$ODBNAV,20260504,154600,-8.7385816,42.229501,298.39,0,,222.05,0
$ODBNAV,20260504,154700,-8.7385812,42.2295008,298.31,0,,167.05,0
$ODBNAV,20260504,154800,-8.7385812,42.2295008,298.08,0,,14.25,0
$ODBNAV,20260504,154900,-8.7385809,42.2295009,298,0,,51.82,0
$ODBNAV,20260504,155000,-8.7385812,42.2295009,298.13,0,,88.21,0
$ODBNAV,20260504,155100,-8.738581,42.2294998,297.65,0,,60.95,0
$ODBNAV,20260504,155300,-8.7385814,42.229501,298.23,0,,199.35,0
$ODBNAV,20260504,155400,-8.7385809,42.2295011,298.03,0,,32.2,0
$ODBNAV,20260504,155500,-8.7385812,42.2295006,297.91,0,,205.84,0
$ODBNAV,20260504,155600,-8.7385809,42.2295013,298.21,0,,227.72,0
$ODBNAV,20260504,155700,-8.7385813,42.2295012,298.19,0,,257.14,0
$ODBNAV,20260504,155800,-8.7385813,42.2295012,298.26,0,,227.67,0
$ODBNAV,20260504,155900,-8.7385813,42.2295007,298.02,0,,358.32,0
$ODBNAV,20260504,160000,-8.7385807,42.2294997,297.53,0,,143.2,0
$ODBNAV,20260504,160100,-8.7385813,42.2295001,297.74,0,,162.88,0
$ODBNAV,20260504,160200,-8.7385817,42.2295,297.89,0,,112.26,0
$ODBNAV,20260504,160300,-8.7385818,42.2295008,298.25,0,,103.88,0
$ODBNAV,20260504,160400,-8.7385809,42.229501,297.96,0,,216.25,0
$ODBNAV,20260504,160500,-8.7385814,42.2295005,298,0,,0.87,0
$ODBNAV,20260504,160600,-8.7385818,42.2294999,297.87,0,,358.65,0
$ODBNAV,20260504,160700,-8.738581,42.2295008,298,0,,238.15,0
$ODBNAV,20260504,160800,-8.7385811,42.2295004,297.89,0,,50.05,0
$ODBNAV,20260504,160900,-8.7385812,42.2294992,297.49,0,,339.87,0
$ODBNAV,20260504,161000,-8.7385815,42.229499,297.43,0,,189.49,0
$ODBNAV,20260504,161100,-8.7385815,42.2294992,297.57,0,,100.24,0
$ODBNAV,20260504,161200,-8.7385817,42.2295007,298.03,0,,150.7,0
$ODBNAV,20260504,161300,-8.7385815,42.2295006,297.97,0,,352.28,0
$ODBNAV,20260504,161400,-8.738581,42.2294998,297.53,0,,242.31,0
$ODBNAV,20260504,161500,-8.7385815,42.2295004,297.82,0,,359.98,0
$ODBNAV,20260504,161600,-8.7385814,42.2294993,297.47,0,,169.06,0
$ODBNAV,20260504,161700,-8.7385818,42.2295004,297.91,0,,213.85,0
$ODBNAV,20260504,161800,-8.7385818,42.2295001,297.81,0,,283.73,0
$ODBNAV,20260504,161900,-8.738582,42.2295012,298.32,0,,272.39,0
$ODBNAV,20260504,162000,-8.7385816,42.2295001,297.89,0,,358.61,0
$ODBNAV,20260504,162100,-8.7385814,42.2295004,297.76,0,,190.48,0
$ODBNAV,20260504,162200,-8.7385818,42.2295002,297.86,0,,269.7,0
$ODBNAV,20260504,162300,-8.7385817,42.2295005,297.91,0,,117.54,0
$ODBNAV,20260504,162400,-8.7385822,42.2295009,298.29,0,,194.32,0
$ODBNAV,20260504,162500,-8.7385816,42.229501,298.11,0,,33.82,0
$ODBNAV,20260504,162600,-8.7385818,42.2295011,298.13,0,,48.14,0
$ODBNAV,20260504,162700,-8.7385818,42.229501,298.12,0,,294.52,0
$ODBNAV,20260504,162800,-8.7385817,42.2295009,298.05,0,,235.72,0
$ODBNAV,20260504,162900,-8.7385818,42.2295012,298.23,0,,224.45,0
$ODBNAV,20260504,163000,-8.7385818,42.2295011,298.16,0,,101.2,0
$ODBNAV,20260504,163100,-8.738582,42.2295011,298.2,0,,68.31,0
$ODBNAV,20260504,163200,-8.7385816,42.2295007,297.93,0,,162.4,0
$ODBNAV,20260504,163300,-8.7385821,42.2295012,298.36,0,,224.9,0
$ODBNAV,20260504,163400,-8.738582,42.2295014,298.35,0,,315.63,0
$ODBNAV,20260504,163500,-8.7385822,42.2295003,297.93,0,,235.06,0
$ODBNAV,20260504,163600,-8.738582,42.2295013,298.26,0,,258.91,0
$ODBNAV,20260504,163700,-8.7385821,42.229501,298.17,0,,299.85,0
$ODBNAV,20260504,163800,-8.7385816,42.2295,297.6,0,,9.05,0
$ODBNAV,20260504,163900,-8.7385816,42.2294995,297.49,0,,118.79,0
$ODBNAV,20260504,164000,-8.7385818,42.2295001,297.8,0,,73.55,0
$ODBNAV,20260504,164100,-8.7385816,42.2295005,297.82,0,,1.11,0
$ODBNAV,20260504,164200,-8.7385814,42.2295008,297.88,0,,316.92,0
$ODBNAV,20260504,164300,-8.7385812,42.2294994,297.43,0,,350.09,0
$ODBNAV,20260504,164400,-8.7385819,42.2295005,297.96,0,,161.18,0
$ODBNAV,20260504,164500,-8.7385821,42.2295004,297.99,0,,28.81,0
$ODBNAV,20260504,164600,-8.7385818,42.2295012,298.2,0,,351.03,0
$ODBNAV,20260504,164700,-8.7385817,42.2294996,297.6,0,,87.69,0
$ODBNAV,20260504,164800,-8.7385821,42.2295006,298.09,0,,241.05,0
$ODBNAV,20260504,164900,-8.7385818,42.2294996,297.6,0,,329.48,0
$ODBNAV,20260504,165000,-8.7385817,42.2294994,297.51,0,,318.35,0
$ODBNAV,20260504,165100,-8.7385819,42.2294998,297.65,0,,223.93,0
$ODBNAV,20260504,165200,-8.7385818,42.2295004,297.8,0,,317.8,0
$ODBNAV,20260504,165300,-8.7385816,42.2295004,297.78,0,,302.9,0
$ODBNAV,20260504,165400,-8.7385821,42.2295008,298.14,0,,195.48,0
$ODBNAV,20260504,165500,-8.7385818,42.2295007,297.96,0,,332.75,0
$ODBNAV,20260504,165600,-8.7385812,42.2294997,297.49,0,,335.31,0
$ODBNAV,20260504,165700,-8.7385814,42.2295,297.66,0,,121.33,0
$ODBNAV,20260504,165800,-8.7385821,42.2295009,298.14,0,,202.83,0
$ODBNAV,20260504,165900,-8.7385817,42.2295008,297.94,0,,334.08,0
$ODBNAV,20260504,170000,-8.7385817,42.2294991,297.44,0,,266.15,0
$ODBNAV,20260504,170100,-8.7385825,42.2294997,297.85,0,,179.21,0
$ODBNAV,20260504,170200,-8.7385821,42.229501,298.16,0,,57.93,0
$ODBNAV,20260504,170300,-8.7385816,42.2295001,297.66,0,,338.33,0
$ODBNAV,20260504,170400,-8.7385815,42.2294999,297.53,0,,120.83,0
$ODBNAV,20260504,170500,-8.738582,42.2295014,298.18,0,,347.41,0
$ODBNAV,20260504,170600,-8.7385819,42.2294992,297.41,0,,238.72,0
$ODBNAV,20260504,170700,-8.7385822,42.2295007,298.08,0,,115.25,0
$ODBNAV,20260504,170800,-8.7385812,42.2295011,297.97,0,,10.78,0
$ODBNAV,20260504,170900,-8.7385823,42.229501,298.16,0,,235.92,0
$ODBNAV,20260504,171000,-8.7385818,42.2294993,297.45,0,,228.27,0
$ODBNAV,20260504,171100,-8.7385817,42.2295,297.71,0,,198.4,0
$ODBNAV,20260504,171200,-8.7385815,42.2295006,297.77,0,,18.65,0
$ODBNAV,20260504,171300,-8.7385811,42.2294997,297.45,0,,198.12,0
$ODBNAV,20260504,171400,-8.7385821,42.2295002,297.82,0,,161.85,0
$ODBNAV,20260504,171500,-8.7385821,42.2295011,298.15,0,,34.99,0
$ODBNAV,20260504,171600,-8.7385817,42.2295003,297.71,0,,309.16,0
$ODBNAV,20260504,171700,-8.7385813,42.2294998,297.47,0,,194.01,0
$ODBNAV,20260504,171800,-8.7385819,42.2295005,297.91,0,,74.51,0
$ODBNAV,20260504,171900,-8.7385817,42.2295004,297.77,0,,328.8,0
$ODBNAV,20260504,172000,-8.7385817,42.2295001,297.69,0,,177.3,0
$ODBNAV,20260504,172100,-8.7385819,42.2295007,298,0,,331.47,0
$ODBNAV,20260504,172200,-8.7385817,42.2295006,297.82,0,,203.43,0
$ODBNAV,20260504,172300,-8.7385814,42.2295002,297.6,0,,321.73,0
$ODBNAV,20260504,172400,-8.7385815,42.2294997,297.45,0,,291.73,0
$ODBNAV,20260504,172500,-8.7385815,42.2295003,297.69,0,,298.55,0
$ODBNAV,20260504,172600,-8.7385814,42.2295,297.56,0,,231.48,0
$ODBNAV,20260504,172700,-8.7385818,42.2295001,297.76,0,,137.43,0
$ODBNAV,20260504,172800,-8.7385817,42.2295,297.62,0,,118.42,0
$ODBNAV,20260504,172900,-8.7385815,42.2294996,297.6,0,,58.42,0
$ODBNAV,20260504,173000,-8.7385821,42.2294992,297.35,0,,4.06,0
$ODBNAV,20260504,173100,-8.7385815,42.2294996,297.5,0,,355.44,0
$ODBNAV,20260504,173200,-8.7385817,42.2295008,298.03,0,,15.29,0
$ODBNAV,20260504,173300,-8.7385816,42.2295008,297.92,0,,346.25,0
$ODBNAV,20260504,173400,-8.7385815,42.2295006,298.02,0,,223.48,0
$ODBNAV,20260504,173500,-8.7385814,42.2295003,297.73,0,,78.99,0
$ODBNAV,20260504,173600,-8.7385818,42.2295011,298.21,0,,207.44,0
$ODBNAV,20260504,173700,-8.7385816,42.2295002,297.8,0,,351.92,0
$ODBNAV,20260504,173800,-8.7385811,42.2295,297.51,0,,152.95,0
$ODBNAV,20260504,173900,-8.7385823,42.2294993,297.76,0,,152.33,0
$ODBNAV,20260504,174000,-8.7385821,42.2295006,298.21,0,,175.28,0
$ODBNAV,20260504,174100,-8.7385817,42.2295006,298.04,0,,346.84,0
$ODBNAV,20260504,174200,-8.7385808,42.2294999,297.57,0,,324.59,0
$ODBNAV,20260504,174300,-8.7385811,42.2295012,298.12,0,,66.22,0
$ODBNAV,20260504,174400,-8.7385812,42.229501,298.08,0,,96.1,0
$ODBNAV,20260504,174500,-8.7385811,42.2295011,298.13,0,,89.5,0
$ODBNAV,20260504,174600,-8.7385814,42.2295009,298.1,0,,79.4,0
$ODBNAV,20260504,174700,-8.7385808,42.2294997,297.61,0,,39.86,0
$ODBNAV,20260504,174800,-8.7385811,42.2295005,297.9,0,,17.62,0
$ODBNAV,20260504,174900,-8.7385809,42.2294992,297.38,0,,295.85,0
$ODBNAV,20260504,175000,-8.7385817,42.2295007,298.19,0,,82.42,0
$ODBNAV,20260504,175100,-8.738581,42.2294994,297.48,0,,38.74,0
$ODBNAV,20260504,175200,-8.7385806,42.2294999,297.7,0,,89.32,0
$ODBNAV,20260504,175300,-8.7385808,42.2295,297.68,0,,52.96,0
$ODBNAV,20260504,175400,-8.7385808,42.2294999,297.64,0,,341.69,0
$ODBNAV,20260504,175500,-8.7385805,42.2294999,297.56,0,,1.78,0
$ODBNAV,20260504,175600,-8.7385808,42.2294995,297.51,0,,210.51,0
$ODBNAV,20260504,175700,-8.7385805,42.2295,297.59,0,,335.37,0
$ODBNAV,20260504,175800,-8.7385809,42.2295003,297.84,0,,343.82,0
$ODBNAV,20260504,175900,-8.7385814,42.229501,298.18,0,,82.43,0
$ODBNAV,20260504,180000,-8.7385806,42.2295,297.66,0,,181.67,0
$ODBNAV,20260504,180100,-8.7385808,42.2295001,297.76,0,,84.59,0
$ODBNAV,20260504,180200,-8.7385809,42.2294997,297.61,0,,37.71,0
$ODBNAV,20260504,180300,-8.738581,42.2295005,297.91,0,,132.28,0
$ODBNAV,20260504,180400,-8.7385808,42.2295,297.7,0,,33.39,0
$ODBNAV,20260504,180500,-8.7385807,42.2294994,297.42,0,,141.01,0
$ODBNAV,20260504,180600,-8.7385808,42.2295004,297.85,0,,352.8,0
$ODBNAV,20260504,180700,-8.7385807,42.2294993,297.41,0,,289.42,0
$ODBNAV,20260504,180800,-8.7385809,42.2294993,297.36,0,,321.42,0
$ODBNAV,20260504,180900,-8.7385813,42.2295007,298.17,0,,164.38,0
$ODBNAV,20260504,181000,-8.7385858,42.2294975,297.4,0,,247.97,0
$ODBNAV,20260504,181100,-8.738581,42.2294995,297.18,0,,98.26,0
$ODBNAV,20260504,181200,-8.7385846,42.2294976,297.24,0,,78.63,0
$ODBNAV,20260504,181300,-8.738581,42.2294999,297.74,0,,248.64,0
$ODBNAV,20260504,181400,-8.7385821,42.2294992,297.35,0,,77.2,0
$ODBNAV,20260504,181500,-8.7385812,42.2294986,297.37,0,,172,0
$ODBNAV,20260504,181600,-8.7385806,42.229499,297.37,0,,356.16,0
$ODBNAV,20260504,181700,-8.7385809,42.2294986,297.27,0,,206.92,0
$ODBNAV,20260504,181800,-8.7385815,42.2294985,297.29,0,,235.06,0
$ODBNAV,20260504,181900,-8.7385806,42.2294989,297.4,0,,267.18,0
$ODBNAV,20260504,182000,-8.7385809,42.2294988,297.4,0,,38.96,0
$ODBNAV,20260504,182100,-8.7385806,42.2294988,297.46,0,,3.2,0
$ODBNAV,20260504,182200,-8.7385806,42.2294989,297.54,0,,129.9,0
$ODBNAV,20260504,182300,-8.7385804,42.2294989,297.43,0,,164.29,0
$ODBNAV,20260504,182400,-8.7385803,42.2294987,297.35,0,,189.72,0
$ODBNAV,20260504,182500,-8.7385799,42.2294988,297.43,0,,36.21,0
$ODBNAV,20260504,182600,-8.7385818,42.2294982,297.29,0,,12.59,0
$ODBNAV,20260504,182700,-8.7385811,42.2294985,297.34,0,,86.31,0
$ODBNAV,20260504,182800,-8.7385821,42.2294978,297.17,0,,233.87,0
$ODBNAV,20260504,182900,-8.7385804,42.2294985,297.26,0,,71.47,0
$ODBNAV,20260504,183000,-8.7385844,42.229497,296.99,0,,195.46,0
$ODBNAV,20260504,183100,-8.7385813,42.2294974,297.33,0,,46.46,0
$ODBNAV,20260504,183200,-8.7385799,42.2294983,297.61,0,,115.12,0
$ODBNAV,20260504,183300,-8.73858,42.2294982,297.44,0,,254.16,0
$ODBNAV,20260504,183400,-8.7385794,42.2294986,297.47,0,,227.61,0
$ODBNAV,20260504,183500,-8.7385818,42.2294976,297.22,0,,195.18,0
$ODBNAV,20260504,183600,-8.7385798,42.2294983,297.32,0,,61.43,0
$ODBNAV,20260504,183700,-8.7385798,42.2294993,297.77,0,,273.34,0
$ODBNAV,20260504,183800,-8.7385799,42.2294999,298.11,0,,317.77,0
$ODBNAV,20260504,183900,-8.7385789,42.2294983,297.18,0,,219.36,0
$ODBNAV,20260504,184000,-8.7385791,42.229499,297.52,0,,138.37,0
$ODBNAV,20260504,184100,-8.7385798,42.2294982,297.38,0,,56.19,0
$ODBNAV,20260504,184200,-8.7385799,42.2294988,297.65,0,,186.87,0
$ODBNAV,20260504,184300,-8.7385797,42.229499,297.7,0,,357.07,0
$ODBNAV,20260504,184400,-8.7385811,42.2294979,297.24,0,,259.13,0
$ODBNAV,20260504,184500,-8.7385815,42.229498,297.18,0,,266.78,0
$ODBNAV,20260504,184600,-8.7385801,42.2294982,297.28,0,,69.85,0
$ODBNAV,20260504,184700,-8.7385799,42.2294984,297.54,0,,178.83,0
$ODBNAV,20260504,184800,-8.73858,42.2294983,297.36,0,,16.85,0
$ODBNAV,20260504,184900,-8.738584,42.2294971,297.08,0,,262.44,0
$ODBNAV,20260504,185000,-8.7385793,42.2294989,297.34,0,,66.9,0
$ODBNAV,20260504,185100,-8.7385806,42.2294981,297.31,0,,39.19,0
$ODBNAV,20260504,185200,-8.73858,42.2294984,297.4,0,,168.31,0
$ODBNAV,20260504,185300,-8.7385846,42.2294967,296.94,0,,248.24,0
$ODBNAV,20260504,185400,-8.7385845,42.2294954,297.22,0,,18.18,0
$ODBNAV,20260504,185500,-8.7385807,42.2294978,297.33,0,,151.26,0
$ODBNAV,20260504,185600,-8.738586,42.2294959,296.93,0,,238.88,0
$ODBNAV,20260504,185700,-8.7385858,42.2294954,297.06,0,,352.03,0
$ODBNAV,20260504,185800,-8.7385824,42.2294972,297.02,0,,221.44,0
$ODBNAV,20260504,185900,-8.7385843,42.2294959,297.1,0,,110.35,0
$ODBNAV,20260504,190000,-8.7385784,42.2294987,297.33,0,,167.73,0
$ODBNAV,20260504,190100,-8.7385793,42.2294985,297.63,0,,58.7,0
$ODBNAV,20260504,190200,-8.7385796,42.2294981,297.57,0,,169.32,0
$ODBNAV,20260504,190300,-8.7385795,42.229498,297.46,0,,50.19,0
$ODBNAV,20260504,190400,-8.7385796,42.229498,297.46,0,,356.84,0
$ODBNAV,20260504,190500,-8.7385794,42.229498,297.44,0,,190,0
$ODBNAV,20260504,190600,-8.7385818,42.2294973,297.15,0,,258.21,0
$ODBNAV,20260504,190700,-8.7385822,42.2294971,297.05,0,,89.71,0
$ODBNAV,20260504,190800,-8.7385803,42.229498,297.26,0,,187.82,0
$ODBNAV,20260504,190900,-8.7385794,42.2294981,297.33,0,,135.79,0
$ODBNAV,20260504,191000,-8.7385793,42.2294984,297.44,0,,234.78,0
$ODBNAV,20260504,191100,-8.7385803,42.2294979,297.22,0,,266.33,0
$ODBNAV,20260504,191200,-8.7385803,42.2294977,297.15,0,,254,0
$ODBNAV,20260504,191300,-8.738581,42.2294977,297.16,0,,20.28,0
$ODBNAV,20260504,191400,-8.7385798,42.229498,297.28,0,,308.47,0
$ODBNAV,20260504,191500,-8.7385796,42.229498,297.29,0,,146.86,0
$ODBNAV,20260504,191600,-8.7385794,42.2294981,297.32,0,,51.87,0
$ODBNAV,20260504,191700,-8.7385795,42.2294981,297.3,0,,179.83,0
$ODBNAV,20260504,191800,-8.7385793,42.229498,297.29,0,,71.27,0
$ODBNAV,20260504,191900,-8.7385791,42.2294984,297.42,0,,87.12,0
$ODBNAV,20260504,192000,-8.7385791,42.2294982,297.38,0,,76.14,0
$ODBNAV,20260504,192100,-8.7385793,42.2294988,297.68,0,,197.88,0
$ODBNAV,20260504,192200,-8.7385808,42.2294979,297.31,0,,110.96,0
$ODBNAV,20260504,192300,-8.73858,42.2294977,297.21,0,,216.81,0
$ODBNAV,20260504,192400,-8.7385819,42.229497,297.06,0,,133.3,0
$ODBNAV,20260504,192500,-8.7385783,42.2294984,297.46,0,,261.59,0
$ODBNAV,20260504,192600,-8.7385793,42.2294976,297.18,0,,326.84,0
$ODBNAV,20260504,192700,-8.7385795,42.2294979,297.31,0,,24.77,0
$ODBNAV,20260504,192800,-8.7385791,42.229498,297.35,0,,225.76,0
$ODBNAV,20260504,192900,-8.738579,42.2294981,297.39,0,,79.79,0
$ODBNAV,20260504,193000,-8.7385788,42.229498,297.39,0,,5.91,0
$ODBNAV,20260504,193100,-8.7385789,42.2294982,297.41,0,,80.34,0
$ODBNAV,20260504,193200,-8.7385788,42.2294979,297.35,0,,166.15,0
$ODBNAV,20260504,193300,-8.7385789,42.2294978,297.32,0,,135.14,0
$ODBNAV,20260504,193400,-8.7385791,42.2294978,297.3,0,,180.88,0
$ODBNAV,20260504,193500,-8.7385789,42.229498,297.4,0,,120.93,0
$ODBNAV,20260504,193600,-8.7385789,42.2294984,297.6,0,,201.37,0
$ODBNAV,20260504,193700,-8.7385788,42.2294982,297.5,0,,27.92,0
$ODBNAV,20260504,193800,-8.7385793,42.2294986,297.79,0,,116.42,0
$ODBNAV,20260504,193900,-8.7385788,42.2294981,297.41,0,,156.47,0
$ODBNAV,20260504,194000,-8.7385791,42.2294987,297.61,0,,212.83,0
$ODBNAV,20260504,194100,-8.7385786,42.2294983,297.47,0,,5.9,0
$ODBNAV,20260504,194200,-8.7385794,42.2294985,297.77,0,,350.77,0
$ODBNAV,20260504,194300,-8.7385786,42.2294976,297.35,0,,222.82,0
$ODBNAV,20260504,194400,-8.7385794,42.2294976,297.35,0,,110.89,0
$ODBNAV,20260504,194500,-8.738579,42.229498,297.45,0,,191.92,0
$ODBNAV,20260504,194600,-8.7385798,42.2294981,297.46,0,,74.14,0
$ODBNAV,20260504,194700,-8.7385802,42.2294974,297.28,0,,236.78,0
$ODBNAV,20260504,194800,-8.7385817,42.2294966,297.08,0,,248.27,0
$ODBNAV,20260504,194900,-8.7385843,42.2294965,296.79,0,,94.12,0
$ODBNAV,20260504,195000,-8.7385793,42.2294983,297.58,0,,18.8,0
$ODBNAV,20260504,195100,-8.7385794,42.2294969,297.16,0,,202.72,0
$ODBNAV,20260504,195200,-8.7385806,42.2294975,297.21,0,,98.15,0
$ODBNAV,20260504,195300,-8.7385796,42.2294985,297.65,0,,131.15,0
$ODBNAV,20260504,195400,-8.7385791,42.2294982,297.55,0,,183.81,0
$ODBNAV,20260504,195500,-8.738579,42.2294981,297.56,0,,338.3,0
$ODBNAV,20260504,195600,-8.7385787,42.2294979,297.48,0,,180.67,0
$ODBNAV,20260504,195700,-8.7385788,42.2294981,297.56,0,,8.08,0
$ODBNAV,20260504,195800,-8.738579,42.2294982,297.84,0,,195.95,0
$ODBNAV,20260504,195900,-8.7385787,42.2294973,297.35,0,,261.49,0
$ODBNAV,20260504,200000,-8.7385794,42.2294971,297.33,0,,30.27,0
$ODBNAV,20260504,200100,-8.7385789,42.2294976,297.4,0,,277.96,0
$ODBNAV,20260504,200200,-8.7385784,42.2294978,297.45,0,,6.13,0
$ODBNAV,20260504,200300,-8.7385786,42.2294977,297.68,0,,104.03,0
$ODBNAV,20260504,200400,-8.7385785,42.2294973,297.44,0,,324.96,0
$ODBNAV,20260504,200500,-8.7385784,42.2294971,297.32,0,,239.98,0
$ODBNAV,20260504,200600,-8.7385792,42.2294971,297.25,0,,26.75,0
$ODBNAV,20260504,200700,-8.7385785,42.2294972,297.29,0,,143.79,0
$ODBNAV,20260504,200800,-8.7385785,42.2294976,297.36,0,,25.3,0
$ODBNAV,20260504,200900,-8.7385788,42.2294981,297.55,0,,255.62,0
$ODBNAV,20260504,201000,-8.7385788,42.2294974,297.32,0,,357.77,0
$ODBNAV,20260504,201100,-8.7385787,42.229498,297.45,0,,151.2,0
$ODBNAV,20260504,201200,-8.7385785,42.2294977,297.43,0,,72.47,0
$ODBNAV,20260504,201300,-8.7385781,42.2294975,297.33,0,,88.11,0
$ODBNAV,20260504,201400,-8.7385785,42.2294981,297.61,0,,149.83,0
$ODBNAV,20260504,201500,-8.7385783,42.2294977,297.38,0,,170.87,0
$ODBNAV,20260504,201600,-8.7385802,42.229497,297.19,0,,72.74,0
$ODBNAV,20260504,201700,-8.7385779,42.2294974,297.28,0,,164.97,0
$ODBNAV,20260504,201800,-8.7385793,42.2294971,297.22,0,,56.51,0
$ODBNAV,20260504,201900,-8.7385785,42.2294973,297.29,0,,277,0
$ODBNAV,20260504,202000,-8.7385781,42.2294986,297.73,0,,295.51,0
$ODBNAV,20260504,202100,-8.7385779,42.229497,297.17,0,,341.41,0
$ODBNAV,20260504,202200,-8.7385784,42.2294976,297.44,0,,92.49,0
$ODBNAV,20260504,202300,-8.738579,42.2294971,297.25,0,,229.54,0
$ODBNAV,20260504,202400,-8.7385779,42.2294973,297.32,0,,223.31,0
$ODBNAV,20260504,202500,-8.7385778,42.2294974,297.32,0,,109.01,0
$ODBNAV,20260504,202600,-8.7385784,42.2294976,297.33,0,,38.6,0
$ODBNAV,20260504,202700,-8.738578,42.2294979,297.6,0,,139.42,0
$ODBNAV,20260504,202800,-8.7385782,42.2294972,297.25,0,,144.15,0
$ODBNAV,20260504,202900,-8.7385776,42.2294975,297.37,0,,129.45,0
$ODBNAV,20260504,203000,-8.738578,42.2294975,297.36,0,,34.48,0
$ODBNAV,20260504,203100,-8.7385785,42.2294971,297.27,0,,49.75,0
$ODBNAV,20260504,203200,-8.7385778,42.2294974,297.36,0,,153.65,0
$ODBNAV,20260504,203300,-8.7385782,42.2294981,297.63,0,,165.08,0
$ODBNAV,20260504,203400,-8.7385801,42.2294968,297.22,0,,234.57,0
$ODBNAV,20260504,203500,-8.7385786,42.229497,297.26,0,,113.64,0
$ODBNAV,20260504,203600,-8.7385785,42.2294975,297.33,0,,184.39,0
$ODBNAV,20260504,203700,-8.7385786,42.2294974,297.27,0,,304.15,0
$ODBNAV,20260504,203800,-8.7385782,42.2294975,297.37,0,,242.95,0
$ODBNAV,20260504,203900,-8.7385785,42.2294973,297.27,0,,6.48,0
$ODBNAV,20260504,204000,-8.7385781,42.2294974,297.32,0,,97.36,0
$ODBNAV,20260504,204100,-8.7385783,42.2294975,297.33,0,,50.51,0
$ODBNAV,20260504,204200,-8.738578,42.2294972,297.25,0,,137.73,0
$ODBNAV,20260504,204300,-8.7385779,42.2294978,297.39,0,,54.32,0
$ODBNAV,20260504,204400,-8.7385778,42.2294972,297.31,0,,305.28,0
$ODBNAV,20260504,204500,-8.7385778,42.2294971,297.29,0,,302.84,0
$ODBNAV,20260504,204600,-8.7385775,42.2294972,297.36,0,,235.69,0
$ODBNAV,20260504,204700,-8.7385776,42.2294973,297.39,0,,235.06,0
$ODBNAV,20260504,204800,-8.7385776,42.2294975,297.45,0,,215.21,0
$ODBNAV,20260504,204900,-8.7385779,42.2294972,297.36,0,,259.05,0
$ODBNAV,20260504,205000,-8.7385778,42.2294975,297.56,0,,223.4,0
$ODBNAV,20260504,205100,-8.7385797,42.229496,297.19,0,,257.76,0
$ODBNAV,20260504,205200,-8.7385823,42.2294955,296.94,0,,259.04,0
$ODBNAV,20260504,205300,-8.7385876,42.2294935,296.65,0,,186.17,0
$ODBNAV,20260504,205400,-8.7385881,42.2294931,296.76,0,,32.95,0
$ODBNAV,20260504,205500,-8.7385842,42.229496,296.62,0,,102.31,0
$ODBNAV,20260504,205600,-8.7385837,42.2294957,296.67,0,,266.48,0
$ODBNAV,20260504,205700,-8.7385878,42.2294939,296.63,0,,149.8,0
$ODBNAV,20260504,205800,-8.7385869,42.2294938,296.76,0,,14.07,0
$ODBNAV,20260504,205900,-8.7385855,42.2294958,296.47,0,,77.23,0
$ODBNAV,20260504,210000,-8.7385876,42.2294943,296.62,0,,202.1,0
$ODBNAV,20260504,210100,-8.7385868,42.2294937,296.79,0,,337.97,0
$ODBNAV,20260504,210200,-8.7385862,42.229495,296.51,0,,146.73,0
$ODBNAV,20260504,210300,-8.738588,42.2294932,296.78,0,,212.93,0
$ODBNAV,20260504,210400,-8.7385886,42.2294924,296.89,0,,33.98,0
$ODBNAV,20260504,210500,-8.738585,42.2294956,296.47,0,,25.87,0
$ODBNAV,20260504,210600,-8.7385841,42.2294955,296.79,0,,237.46,0
$ODBNAV,20260504,210700,-8.7385874,42.2294943,296.64,0,,146.54,0
$ODBNAV,20260504,210800,-8.7385881,42.2294943,296.53,0,,351.86,0
$ODBNAV,20260504,210900,-8.7385858,42.2294956,296.4,0,,63.05,0
$ODBNAV,20260504,211000,-8.7385849,42.229496,296.59,0,,92.81,0
$ODBNAV,20260504,211100,-8.7385825,42.2294966,296.92,0,,89.28,0
$ODBNAV,20260504,211200,-8.738583,42.2294962,296.8,0,,247.1,0
$ODBNAV,20260504,211300,-8.7385838,42.229496,296.7,0,,237.36,0
$ODBNAV,20260504,211400,-8.7385829,42.2294963,296.8,0,,141.67,0
$ODBNAV,20260504,211500,-8.7385818,42.2294969,296.99,0,,272.59,0
$ODBNAV,20260504,211600,-8.7385816,42.2294965,296.96,0,,79.45,0
$ODBNAV,20260504,211700,-8.7385822,42.2294972,297.02,0,,196.51,0
$ODBNAV,20260504,211800,-8.7385803,42.2294962,297.35,0,,100.33,0
$ODBNAV,20260504,211900,-8.7385796,42.2294967,297.33,0,,14.89,0
$ODBNAV,20260504,212000,-8.7385794,42.2294968,297.38,0,,264.86,0
$ODBNAV,20260504,212100,-8.7385794,42.2294967,297.22,0,,129.38,0
$ODBNAV,20260504,212200,-8.738579,42.2294972,297.37,0,,77.5,0
$ODBNAV,20260504,212300,-8.7385785,42.229497,297.32,0,,206.96,0
$ODBNAV,20260504,212400,-8.7385791,42.229497,297.31,0,,292.63,0
$ODBNAV,20260504,212500,-8.7385789,42.229497,297.24,0,,111.49,0
$ODBNAV,20260504,212600,-8.7385783,42.2294975,297.41,0,,57.19,0
$ODBNAV,20260504,212700,-8.7385791,42.2294968,297.22,0,,75.9,0
$ODBNAV,20260504,212800,-8.7385797,42.2294972,297.26,0,,69.6,0
$ODBNAV,20260504,212900,-8.7385784,42.2294972,297.35,0,,203.88,0
$ODBNAV,20260504,213000,-8.7385784,42.2294972,297.32,0,,186.95,0
$ODBNAV,20260504,213100,-8.7385789,42.2294971,297.24,0,,193.54,0
$ODBNAV,20260504,213200,-8.7385787,42.2294971,297.23,0,,201.25,0
$ODBNAV,20260504,213300,-8.7385787,42.2294971,297.26,0,,209.94,0
$ODBNAV,20260504,213400,-8.7385788,42.2294972,297.26,0,,163.03,0
$ODBNAV,20260504,213500,-8.7385794,42.2294969,297.16,0,,145.02,0
$ODBNAV,20260504,213600,-8.738579,42.2294974,297.24,0,,340.97,0
$ODBNAV,20260504,213700,-8.7385789,42.2294973,297.23,0,,273.08,0
$ODBNAV,20260504,213800,-8.7385791,42.2294973,297.26,0,,52.72,0
$ODBNAV,20260504,213900,-8.7385791,42.2294973,297.27,0,,68.48,0
$ODBNAV,20260504,214000,-8.7385788,42.2294975,297.32,0,,108.82,0
$ODBNAV,20260504,214100,-8.7385787,42.2294974,297.25,0,,164.72,0
$ODBNAV,20260504,214200,-8.7385788,42.2294976,297.32,0,,139.14,0
$ODBNAV,20260504,214300,-8.7385786,42.2294972,297.28,0,,253.87,0
$ODBNAV,20260504,214400,-8.7385785,42.2294972,297.29,0,,164.52,0
$ODBNAV,20260504,214500,-8.7385785,42.229497,297.27,0,,208.36,0
$ODBNAV,20260504,214600,-8.7385785,42.2294971,297.29,0,,286.62,0
$ODBNAV,20260504,214700,-8.7385784,42.229497,297.26,0,,151.94,0
$ODBNAV,20260504,214800,-8.7385785,42.229497,297.26,0,,119.55,0
$ODBNAV,20260504,214900,-8.7385786,42.2294971,297.28,0,,66.13,0
$ODBNAV,20260504,215000,-8.7385785,42.229497,297.26,0,,90.42,0
$ODBNAV,20260504,215100,-8.7385785,42.229497,297.26,0,,65.94,0
$ODBNAV,20260504,215200,-8.7385785,42.2294969,297.27,0,,71.18,0
$ODBNAV,20260504,215300,-8.7385786,42.2294969,297.23,0,,29.69,0
$ODBNAV,20260504,215400,-8.7385785,42.2294969,297.28,0,,176.83,0
$ODBNAV,20260504,215500,-8.7385785,42.2294969,297.26,0,,182.8,0
$ODBNAV,20260504,215600,-8.7385785,42.2294969,297.29,0,,37.37,0
$ODBNAV,20260504,215700,-8.7385784,42.2294969,297.28,0,,230.3,0
$ODBNAV,20260504,215800,-8.7385784,42.2294969,297.31,0,,242.39,0
$ODBNAV,20260504,215900,-8.7385784,42.2294969,297.31,0,,186.15,0
$ODBNAV,20260504,220000,-8.7385786,42.2294968,297.27,0,,214.85,0
$ODBNAV,20260504,220100,-8.7385785,42.2294968,297.29,0,,233.79,0
$ODBNAV,20260504,220200,-8.7385784,42.2294968,297.28,0,,164.46,0
$ODBNAV,20260504,220300,-8.7385783,42.2294968,297.26,0,,202.02,0
$ODBNAV,20260504,220400,-8.7385785,42.229497,297.29,0,,188.68,0
$ODBNAV,20260504,220500,-8.7385784,42.2294968,297.25,0,,180.89,0
$ODBNAV,20260504,220600,-8.7385785,42.2294967,297.23,0,,207.99,0
$ODBNAV,20260504,220700,-8.7385784,42.2294967,297.19,0,,221.09,0
$ODBNAV,20260504,220800,-8.7385789,42.2294965,297.14,0,,248.13,0
$ODBNAV,20260504,220900,-8.7385803,42.2294959,297,0,,269.13,0
$ODBNAV,20260504,221000,-8.7385815,42.2294956,296.89,0,,276.9,0
$ODBNAV,20260504,221100,-8.7385815,42.2294956,296.9,0,,25.22,0
$ODBNAV,20260504,221200,-8.7385786,42.2294969,297.23,0,,54.09,0
$ODBNAV,20260504,221300,-8.7385783,42.2294973,297.35,0,,263.62,0
$ODBNAV,20260504,221400,-8.7385788,42.229497,297.25,0,,317.82,0
$ODBNAV,20260504,221500,-8.7385785,42.2294973,297.37,0,,181.54,0
$ODBNAV,20260504,221600,-8.7385784,42.2294972,297.23,0,,99.59,0
$ODBNAV,20260504,221700,-8.7385782,42.2294974,297.32,0,,112.18,0
$ODBNAV,20260504,221800,-8.7385782,42.2294972,297.27,0,,353.25,0
$ODBNAV,20260504,221900,-8.7385782,42.2294973,297.29,0,,43.86,0
$ODBNAV,20260504,222000,-8.7385782,42.2294971,297.3,0,,99.15,0
$ODBNAV,20260504,222100,-8.7385782,42.229497,297.27,0,,156.48,0
$ODBNAV,20260504,222200,-8.7385782,42.2294972,297.31,0,,232.38,0
$ODBNAV,20260504,222300,-8.7385782,42.2294971,297.29,0,,117.54,0
$ODBNAV,20260504,222400,-8.7385782,42.2294972,297.31,0,,45.12,0
$ODBNAV,20260504,222500,-8.7385782,42.2294972,297.31,0,,318,0
$ODBNAV,20260504,222600,-8.7385782,42.2294973,297.35,0,,250.59,0
$ODBNAV,20260504,222700,-8.7385783,42.2294973,297.34,0,,217.76,0
$ODBNAV,20260504,222800,-8.7385783,42.2294974,297.36,0,,99.62,0
$ODBNAV,20260504,222900,-8.7385783,42.2294973,297.36,0,,325.86,0
$ODBNAV,20260504,223000,-8.7385783,42.2294974,297.35,0,,7.73,0
$ODBNAV,20260504,223100,-8.7385783,42.2294975,297.37,0,,41.82,0
$ODBNAV,20260504,223200,-8.7385783,42.2294974,297.35,0,,79.35,0
$ODBNAV,20260504,223300,-8.7385783,42.2294974,297.36,0,,299.03,0
$ODBNAV,20260504,223400,-8.7385782,42.2294974,297.35,0,,34.28,0
$ODBNAV,20260504,223500,-8.7385782,42.2294973,297.34,0,,15.74,0
$ODBNAV,20260504,223600,-8.7385782,42.2294974,297.37,0,,43.17,0
$ODBNAV,20260504,223700,-8.7385781,42.2294972,297.34,0,,51,0
$ODBNAV,20260504,223800,-8.7385782,42.2294973,297.37,0,,359.76,0
$ODBNAV,20260504,223900,-8.7385782,42.2294972,297.32,0,,213.56,0
$ODBNAV,20260504,224000,-8.7385782,42.2294974,297.38,0,,85.26,0
$ODBNAV,20260504,224100,-8.7385782,42.2294973,297.32,0,,20.53,0
$ODBNAV,20260504,224200,-8.7385782,42.2294974,297.41,0,,233.26,0
$ODBNAV,20260504,224300,-8.7385781,42.2294972,297.32,0,,214.18,0
$ODBNAV,20260504,224400,-8.738578,42.2294974,297.38,0,,19.29,0
$ODBNAV,20260504,224500,-8.7385782,42.2294972,297.34,0,,127.41,0
$ODBNAV,20260504,224600,-8.7385781,42.2294972,297.36,0,,143.82,0
$ODBNAV,20260504,224700,-8.7385781,42.229497,297.3,0,,314.54,0
$ODBNAV,20260504,224800,-8.7385781,42.2294969,297.33,0,,123.64,0
$ODBNAV,20260504,224900,-8.7385781,42.2294969,297.33,0,,37.3,0
$ODBNAV,20260504,225000,-8.7385781,42.229497,297.34,0,,281.95,0
$ODBNAV,20260504,225100,-8.738578,42.2294969,297.34,0,,27.85,0
$ODBNAV,20260504,225200,-8.7385781,42.229497,297.37,0,,299.58,0
$ODBNAV,20260504,225300,-8.7385779,42.229497,297.38,0,,180.1,0
$ODBNAV,20260504,225400,-8.7385779,42.2294968,297.36,0,,111.93,0
$ODBNAV,20260504,225500,-8.7385779,42.229497,297.37,0,,78.1,0
$ODBNAV,20260504,225600,-8.7385778,42.229497,297.46,0,,132.29,0
$ODBNAV,20260504,225700,-8.7385778,42.2294968,297.34,0,,258.5,0
$ODBNAV,20260504,225800,-8.7385778,42.2294969,297.37,0,,325.54,0
$ODBNAV,20260504,225900,-8.7385778,42.2294967,297.32,0,,132.91,0
$ODBNAV,20260504,230000,-8.7385779,42.229497,297.36,0,,206.83,0
$ODBNAV,20260504,230100,-8.7385777,42.2294968,297.35,0,,170.39,0
$ODBNAV,20260504,230200,-8.7385779,42.2294967,297.34,0,,244.63,0
$ODBNAV,20260504,230300,-8.7385778,42.2294967,297.35,0,,322.62,0
$ODBNAV,20260504,230400,-8.7385777,42.2294967,297.33,0,,147.63,0
$ODBNAV,20260504,230500,-8.7385778,42.2294966,297.32,0,,256.34,0
$ODBNAV,20260504,230600,-8.7385776,42.2294967,297.35,0,,211.08,0
$ODBNAV,20260504,230700,-8.7385777,42.2294968,297.34,0,,321.34,0
$ODBNAV,20260504,230800,-8.7385778,42.2294968,297.35,0,,274.39,0
$ODBNAV,20260504,230900,-8.7385778,42.2294968,297.35,0,,349.78,0
$ODBNAV,20260504,231000,-8.7385778,42.2294967,297.36,0,,350.65,0
$ODBNAV,20260504,231100,-8.7385777,42.2294967,297.38,0,,236.86,0
$ODBNAV,20260504,231200,-8.7385777,42.2294967,297.38,0,,265.55,0
$ODBNAV,20260504,231300,-8.7385777,42.2294967,297.36,0,,305.36,0
$ODBNAV,20260504,231500,-8.7385777,42.2294966,297.33,0,,326.93,0
$ODBNAV,20260504,231600,-8.7385778,42.2294968,297.37,0,,296.13,0
$ODBNAV,20260504,231700,-8.7385777,42.2294966,297.35,0,,168.73,0
$ODBNAV,20260504,231800,-8.7385777,42.2294969,297.4,0,,295.1,0
$ODBNAV,20260504,231900,-8.7385776,42.2294967,297.38,0,,150.63,0
$ODBNAV,20260504,232000,-8.7385777,42.2294967,297.38,0,,238.87,0
$ODBNAV,20260504,232100,-8.7385777,42.2294968,297.38,0,,193.62,0
$ODBNAV,20260504,232200,-8.7385777,42.2294967,297.37,0,,79.4,0
$ODBNAV,20260504,232300,-8.7385778,42.2294967,297.36,0,,262.71,0
$ODBNAV,20260504,232400,-8.7385776,42.2294966,297.35,0,,308.45,0
$ODBNAV,20260504,232500,-8.7385777,42.2294967,297.37,0,,174.5,0
$ODBNAV,20260504,232600,-8.7385776,42.2294967,297.36,0,,0.18,0
$ODBNAV,20260504,232700,-8.7385778,42.2294967,297.38,0,,259.53,0
$ODBNAV,20260504,232800,-8.7385778,42.2294966,297.34,0,,332.28,0
$ODBNAV,20260504,232900,-8.7385777,42.2294966,297.34,0,,24.75,0
$ODBNAV,20260504,233000,-8.7385777,42.2294965,297.33,0,,187.69,0
$ODBNAV,20260504,233100,-8.7385776,42.2294967,297.37,0,,180.93,0
$ODBNAV,20260504,233200,-8.7385777,42.2294966,297.34,0,,216.5,0
$ODBNAV,20260504,233300,-8.7385778,42.2294968,297.41,0,,153.75,0
$ODBNAV,20260504,233400,-8.7385777,42.2294967,297.34,0,,201.34,0
$ODBNAV,20260504,233500,-8.7385779,42.2294966,297.36,0,,196.75,0
$ODBNAV,20260504,233600,-8.7385781,42.2294968,297.34,0,,174.56,0
$ODBNAV,20260504,233700,-8.7385781,42.2294971,297.35,0,,140.04,0
$ODBNAV,20260504,233800,-8.7385782,42.2294971,297.37,0,,210.33,0
$ODBNAV,20260504,233900,-8.7385782,42.2294972,297.37,0,,299,0
$ODBNAV,20260504,234000,-8.7385782,42.2294971,297.37,0,,57.25,0
$ODBNAV,20260504,234201,-8.738578,42.229497,297.34,0,,331.72,0
$ODBNAV,20260504,234300,-8.7385782,42.229497,297.36,0,,147.78,0
$ODBNAV,20260504,234400,-8.7385781,42.2294971,297.36,0,,329.89,0
$ODBNAV,20260504,234500,-8.7385782,42.229497,297.36,0,,42.54,0
$ODBNAV,20260504,234600,-8.7385781,42.229497,297.35,0,,95.58,0
$ODBNAV,20260504,234700,-8.7385781,42.229497,297.36,0,,154.62,0
$ODBNAV,20260504,234800,-8.7385782,42.2294969,297.33,0,,152.82,0
$ODBNAV,20260504,234900,-8.7385782,42.229497,297.38,0,,157.02,0
$ODBNAV,20260504,235000,-8.7385782,42.2294968,297.32,0,,223.65,0
$ODBNAV,20260504,235100,-8.7385781,42.2294972,297.39,0,,120.6,0
$ODBNAV,20260504,235200,-8.7385782,42.229497,297.34,0,,34.01,0
$ODBNAV,20260504,235300,-8.7385782,42.2294971,297.38,0,,307.94,0
$ODBNAV,20260504,235400,-8.7385783,42.229497,297.36,0,,287.34,0
$ODBNAV,20260504,235500,-8.7385782,42.229497,297.35,0,,219.59,0
$ODBNAV,20260504,235600,-8.7385782,42.229497,297.38,0,,328.01,0
$ODBNAV,20260504,235700,-8.7385782,42.229497,297.36,0,,347.37,0
$ODBNAV,20260504,235800,-8.7385782,42.2294972,297.39,0,,77.89,0
$ODBNAV,20260504,235900,-8.7385782,42.2294972,297.38,0,,256.11,0
$ODBNAV,20260505,000000,-8.7385784,42.2294972,297.4,0,,229.09,0
$ODBNAV,20260505,000100,-8.7385782,42.2294968,297.37,0,,206.94,0
$ODBNAV,20260505,000200,-8.7385781,42.229497,297.39,0,,94.96,0
$ODBNAV,20260505,000300,-8.7385781,42.2294971,297.38,0,,148.04,0
$ODBNAV,20260505,000400,-8.7385782,42.229497,297.37,0,,320.14,0
$ODBNAV,20260505,000500,-8.7385783,42.229497,297.38,0,,15.64,0
$ODBNAV,20260505,000600,-8.7385782,42.229497,297.36,0,,76.75,0
$ODBNAV,20260505,000700,-8.7385783,42.229497,297.36,0,,12.47,0
$ODBNAV,20260505,000800,-8.7385783,42.2294971,297.35,0,,343.8,0
$ODBNAV,20260505,000900,-8.7385783,42.2294971,297.36,0,,0.53,0
$ODBNAV,20260505,001000,-8.7385782,42.2294969,297.35,0,,291.6,0
$ODBNAV,20260505,001100,-8.7385781,42.229497,297.35,0,,151.96,0
$ODBNAV,20260505,001200,-8.7385781,42.2294971,297.35,0,,56.13,0
$ODBNAV,20260505,001300,-8.738578,42.2294969,297.32,0,,150.21,0
$ODBNAV,20260505,001400,-8.7385781,42.2294971,297.35,0,,52.26,0
$ODBNAV,20260505,001500,-8.7385781,42.2294971,297.33,0,,241.85,0
$ODBNAV,20260505,001600,-8.7385782,42.229497,297.34,0,,250.62,0
$ODBNAV,20260505,001700,-8.7385781,42.2294969,297.34,0,,163.7,0
$ODBNAV,20260505,001800,-8.7385781,42.2294971,297.36,0,,245.84,0
$ODBNAV,20260505,001900,-8.7385781,42.2294972,297.36,0,,339.94,0
$ODBNAV,20260505,002000,-8.7385782,42.2294971,297.36,0,,281.79,0
$ODBNAV,20260505,002100,-8.7385782,42.2294972,297.38,0,,300.12,0
$ODBNAV,20260505,002200,-8.7385782,42.2294972,297.37,0,,314.39,0
$ODBNAV,20260505,002300,-8.7385782,42.2294969,297.38,0,,149.52,0
$ODBNAV,20260505,002400,-8.7385782,42.2294972,297.37,0,,219.21,0
$ODBNAV,20260505,002500,-8.7385783,42.2294973,297.36,0,,72.48,0
$ODBNAV,20260505,002700,-8.7385786,42.2294972,297.34,0,,156.25,0
$ODBNAV,20260505,002800,-8.7385786,42.2294973,297.31,0,,233.92,0
$ODBNAV,20260505,002900,-8.7385788,42.2294975,297.35,0,,25.08,0
$ODBNAV,20260505,003000,-8.7385786,42.2294973,297.3,0,,143.2,0
$ODBNAV,20260505,003100,-8.738579,42.2294974,297.34,0,,342.29,0
$ODBNAV,20260505,003200,-8.7385785,42.2294973,297.3,0,,311.23,0
$ODBNAV,20260505,003300,-8.7385788,42.2294974,297.32,0,,70.71,0
$ODBNAV,20260505,003400,-8.738579,42.2294974,297.31,0,,309.81,0
$ODBNAV,20260505,003500,-8.7385795,42.2294975,297.31,0,,24.83,0
$ODBNAV,20260505,003600,-8.7385795,42.2294975,297.32,0,,286.17,0
$ODBNAV,20260505,003700,-8.7385796,42.2294977,297.3,0,,72.37,0
$ODBNAV,20260505,003800,-8.7385794,42.2294974,297.29,0,,211.3,0
$ODBNAV,20260505,003900,-8.7385793,42.2294974,297.28,0,,29.77,0
$ODBNAV,20260505,004000,-8.7385793,42.2294975,297.29,0,,63.13,0
$ODBNAV,20260505,004100,-8.7385793,42.2294974,297.28,0,,230.42,0
$ODBNAV,20260505,004200,-8.7385794,42.2294975,297.31,0,,256.51,0
$ODBNAV,20260505,004300,-8.7385793,42.2294974,297.27,0,,33.24,0
$ODBNAV,20260505,004400,-8.7385793,42.2294977,297.31,0,,158.47,0
$ODBNAV,20260505,004500,-8.7385794,42.2294974,297.29,0,,218.51,0
$ODBNAV,20260505,004600,-8.7385791,42.2294975,297.31,0,,220.67,0
$ODBNAV,20260505,004700,-8.7385795,42.2294976,297.32,0,,11.71,0
$ODBNAV,20260505,004800,-8.7385796,42.2294974,297.3,0,,42.29,0
$ODBNAV,20260505,004900,-8.7385796,42.2294977,297.35,0,,314.42,0
$ODBNAV,20260505,005000,-8.7385794,42.2294974,297.29,0,,286.31,0
$ODBNAV,20260505,005100,-8.7385794,42.2294976,297.34,0,,73.91,0
$ODBNAV,20260505,005200,-8.7385795,42.2294975,297.3,0,,34.91,0
$ODBNAV,20260505,005300,-8.7385794,42.2294975,297.31,0,,358.01,0
$ODBNAV,20260505,005400,-8.7385795,42.2294976,297.31,0,,325.71,0
$ODBNAV,20260505,005500,-8.7385795,42.2294974,297.28,0,,324.62,0
$ODBNAV,20260505,005600,-8.73858,42.2294977,297.35,0,,223.03,0
$ODBNAV,20260505,005800,-8.7385802,42.2294976,297.29,0,,338.93,0
$ODBNAV,20260505,005900,-8.7385801,42.2294976,297.29,0,,13.02,0
$ODBNAV,20260505,010000,-8.73858,42.2294974,297.28,0,,356.29,0
$ODBNAV,20260505,010100,-8.73858,42.2294977,297.29,0,,324.86,0
$ODBNAV,20260505,010200,-8.7385798,42.2294975,297.26,0,,242.62,0
$ODBNAV,20260505,010300,-8.7385799,42.2294978,297.29,0,,64.95,0
$ODBNAV,20260505,010400,-8.7385799,42.2294977,297.27,0,,29.42,0
$ODBNAV,20260505,010500,-8.7385798,42.2294976,297.29,0,,80.23,0
$ODBNAV,20260505,010600,-8.7385798,42.2294978,297.28,0,,323.33,0
$ODBNAV,20260505,010700,-8.7385798,42.2294976,297.26,0,,346.31,0
$ODBNAV,20260505,010800,-8.7385801,42.2294976,297.28,0,,267.93,0
$ODBNAV,20260505,010900,-8.7385799,42.2294975,297.24,0,,220.57,0
$ODBNAV,20260505,011000,-8.73858,42.2294975,297.25,0,,122.88,0
$ODBNAV,20260505,011100,-8.7385799,42.2294974,297.24,0,,284.6,0
$ODBNAV,20260505,011200,-8.7385798,42.2294977,297.27,0,,99.18,0
$ODBNAV,20260505,011300,-8.7385798,42.2294976,297.26,0,,283.32,0
$ODBNAV,20260505,011400,-8.7385796,42.2294975,297.25,0,,126.37,0
$ODBNAV,20260505,011500,-8.7385801,42.2294976,297.29,0,,64.74,0
$ODBNAV,20260505,011600,-8.7385802,42.2294972,297.24,0,,334.76,0
$ODBNAV,20260505,011700,-8.7385804,42.2294975,297.31,0,,51.6,0
$ODBNAV,20260505,011800,-8.7385806,42.2294975,297.28,0,,20.12,0
$ODBNAV,20260505,011900,-8.7385802,42.2294973,297.28,0,,243.06,0
$ODBNAV,20260505,012000,-8.7385803,42.2294975,297.26,0,,205.08,0
$ODBNAV,20260505,012100,-8.7385802,42.2294975,297.28,0,,85.17,0
$ODBNAV,20260505,012200,-8.7385803,42.2294974,297.28,0,,110.85,0
$ODBNAV,20260505,012300,-8.7385802,42.2294973,297.27,0,,352.8,0
$ODBNAV,20260505,012400,-8.7385801,42.2294974,297.28,0,,54.13,0
$ODBNAV,20260505,012500,-8.7385801,42.2294974,297.28,0,,4.37,0
$ODBNAV,20260505,012600,-8.73858,42.2294974,297.25,0,,119.54,0
$ODBNAV,20260505,012700,-8.7385803,42.2294972,297.26,0,,340.16,0
$ODBNAV,20260505,012800,-8.7385802,42.2294974,297.25,0,,20.93,0
$ODBNAV,20260505,012900,-8.7385803,42.2294973,297.25,0,,261.8,0
$ODBNAV,20260505,013000,-8.73858,42.2294972,297.27,0,,107.94,0
$ODBNAV,20260505,013100,-8.7385801,42.2294974,297.28,0,,323.05,0
$ODBNAV,20260505,013200,-8.7385801,42.2294972,297.25,0,,305.17,0
$ODBNAV,20260505,013300,-8.7385804,42.2294973,297.29,0,,281.82,0
$ODBNAV,20260505,013400,-8.7385803,42.2294974,297.25,0,,16.42,0
$ODBNAV,20260505,013500,-8.7385803,42.2294974,297.27,0,,302.74,0
$ODBNAV,20260505,013600,-8.73858,42.2294975,297.31,0,,90.09,0
$ODBNAV,20260505,013700,-8.7385804,42.2294972,297.26,0,,249.18,0
$ODBNAV,20260505,013800,-8.7385801,42.2294973,297.27,0,,106.71,0
$ODBNAV,20260505,013900,-8.7385805,42.2294975,297.29,0,,85.42,0
$ODBNAV,20260505,014000,-8.7385806,42.2294973,297.22,0,,220.14,0
$ODBNAV,20260505,014100,-8.7385806,42.2294975,297.26,0,,155.53,0
$ODBNAV,20260505,014200,-8.7385808,42.2294975,297.26,0,,83.98,0
$ODBNAV,20260505,014300,-8.7385806,42.2294976,297.27,0,,51.59,0
$ODBNAV,20260505,014400,-8.7385807,42.2294975,297.24,0,,60.34,0
$ODBNAV,20260505,014500,-8.7385809,42.2294975,297.27,0,,122.48,0
$ODBNAV,20260505,014600,-8.7385808,42.2294975,297.24,0,,197.13,0
$ODBNAV,20260505,014700,-8.7385808,42.2294976,297.24,0,,107.07,0
$ODBNAV,20260505,014800,-8.7385808,42.2294976,297.25,0,,142.89,0
$ODBNAV,20260505,014900,-8.7385807,42.2294977,297.25,0,,193.82,0
$ODBNAV,20260505,015000,-8.7385806,42.2294976,297.26,0,,201.28,0
$ODBNAV,20260505,015100,-8.7385805,42.2294978,297.26,0,,232.78,0
$ODBNAV,20260505,015200,-8.7385805,42.2294976,297.26,0,,137.88,0
$ODBNAV,20260505,015300,-8.7385805,42.2294977,297.26,0,,31.89,0
$ODBNAV,20260505,015400,-8.7385805,42.2294978,297.26,0,,344.77,0
$ODBNAV,20260505,015500,-8.7385804,42.2294977,297.26,0,,230.7,0
$ODBNAV,20260505,015600,-8.7385804,42.2294978,297.25,0,,302.21,0
$ODBNAV,20260505,015700,-8.7385806,42.2294977,297.24,0,,240.64,0
$ODBNAV,20260505,015800,-8.7385805,42.2294977,297.24,0,,188.45,0
$ODBNAV,20260505,015900,-8.7385807,42.2294978,297.24,0,,263.32,0
$ODBNAV,20260505,020000,-8.7385807,42.2294978,297.24,0,,233.44,0
$ODBNAV,20260505,020100,-8.7385809,42.2294976,297.24,0,,120.1,0
$ODBNAV,20260505,020200,-8.7385809,42.2294978,297.23,0,,61.78,0
$ODBNAV,20260505,020300,-8.7385808,42.2294977,297.23,0,,190.92,0
$ODBNAV,20260505,020400,-8.7385807,42.2294976,297.22,0,,160.52,0
$ODBNAV,20260505,020500,-8.7385809,42.229498,297.21,0,,295,0
$ODBNAV,20260505,020600,-8.7385808,42.229498,297.21,0,,325.24,0
$ODBNAV,20260505,020700,-8.7385806,42.2294981,297.21,0,,41.61,0
$ODBNAV,20260505,020800,-8.7385808,42.229498,297.21,0,,166.9,0
$ODBNAV,20260505,020900,-8.7385805,42.229498,297.22,0,,56.57,0
$ODBNAV,20260505,021000,-8.7385805,42.229498,297.23,0,,111.64,0
$ODBNAV,20260505,021100,-8.7385806,42.2294981,297.22,0,,8.16,0
$ODBNAV,20260505,021200,-8.7385803,42.229498,297.22,0,,304.36,0
$ODBNAV,20260505,021300,-8.7385804,42.229498,297.21,0,,170.24,0
$ODBNAV,20260505,021400,-8.7385804,42.2294981,297.22,0,,6.78,0
$ODBNAV,20260505,021500,-8.7385803,42.2294981,297.23,0,,323.1,0
$ODBNAV,20260505,021600,-8.7385804,42.2294981,297.24,0,,97.15,0
$ODBNAV,20260505,021700,-8.7385803,42.2294982,297.24,0,,159.6,0
$ODBNAV,20260505,021800,-8.7385807,42.2294981,297.25,0,,104.65,0
$ODBNAV,20260505,021900,-8.7385805,42.2294983,297.25,0,,220.88,0
$ODBNAV,20260505,022000,-8.7385805,42.2294983,297.25,0,,0.05,0
$ODBNAV,20260505,022100,-8.7385806,42.2294981,297.24,0,,166.31,0
$ODBNAV,20260505,022200,-8.7385805,42.2294981,297.23,0,,51.32,0
$ODBNAV,20260505,022400,-8.7385807,42.2294981,297.24,0,,21.07,0
$ODBNAV,20260505,022500,-8.7385809,42.2294981,297.23,0,,172.7,0
$ODBNAV,20260505,022600,-8.7385809,42.2294981,297.26,0,,188.68,0
$ODBNAV,20260505,022700,-8.738581,42.2294982,297.23,0,,326.72,0
$ODBNAV,20260505,022800,-8.7385809,42.2294982,297.24,0,,180.34,0
$ODBNAV,20260505,022900,-8.7385807,42.2294982,297.25,0,,114.32,0
$ODBNAV,20260505,023000,-8.7385809,42.2294981,297.23,0,,316.42,0
$ODBNAV,20260505,023100,-8.7385809,42.2294982,297.22,0,,349.66,0
$ODBNAV,20260505,023200,-8.7385809,42.2294982,297.24,0,,292.01,0
$ODBNAV,20260505,023300,-8.738581,42.229498,297.22,0,,269.12,0
$ODBNAV,20260505,023400,-8.738581,42.2294982,297.25,0,,192.34,0
$ODBNAV,20260505,023500,-8.7385811,42.2294982,297.23,0,,246.76,0
$ODBNAV,20260505,023600,-8.7385808,42.2294982,297.25,0,,40.72,0
$ODBNAV,20260505,023700,-8.7385808,42.2294982,297.23,0,,254.8,0
$ODBNAV,20260505,023800,-8.7385808,42.2294983,297.26,0,,216.75,0
$ODBNAV,20260505,023900,-8.7385808,42.2294983,297.25,0,,301.71,0
$ODBNAV,20260505,024000,-8.7385809,42.2294985,297.27,0,,278.79,0
$ODBNAV,20260505,024100,-8.7385808,42.2294984,297.24,0,,86.88,0
$ODBNAV,20260505,024200,-8.7385808,42.2294984,297.28,0,,136.66,0
$ODBNAV,20260505,024300,-8.7385808,42.2294985,297.26,0,,91.03,0
$ODBNAV,20260505,024400,-8.7385806,42.2294986,297.28,0,,56.34,0
$ODBNAV,20260505,024500,-8.7385807,42.2294985,297.28,0,,191.39,0
$ODBNAV,20260505,024600,-8.7385806,42.2294983,297.25,0,,162.57,0
$ODBNAV,20260505,024700,-8.7385808,42.2294985,297.26,0,,333.82,0
$ODBNAV,20260505,024800,-8.7385807,42.2294985,297.25,0,,71.69,0
$ODBNAV,20260505,024900,-8.7385807,42.2294983,297.21,0,,247.32,0
$ODBNAV,20260505,025000,-8.7385808,42.2294984,297.25,0,,210.39,0
$ODBNAV,20260505,025100,-8.7385809,42.2294985,297.23,0,,55.31,0
$ODBNAV,20260505,025200,-8.7385809,42.2294984,297.25,0,,188.9,0
$ODBNAV,20260505,025300,-8.738581,42.2294984,297.23,0,,296.57,0
$ODBNAV,20260505,025400,-8.7385814,42.2294983,297.24,0,,6.62,0
$ODBNAV,20260505,025500,-8.7385813,42.2294982,297.24,0,,156.93,0
$ODBNAV,20260505,025600,-8.7385816,42.2294985,297.29,0,,240.94,0
$ODBNAV,20260505,025700,-8.7385816,42.2294984,297.26,0,,209.34,0
$ODBNAV,20260505,025800,-8.7385817,42.2294984,297.25,0,,121.43,0
$ODBNAV,20260505,025900,-8.7385811,42.2294989,297.33,0,,52.78,0
$ODBNAV,20260505,030000,-8.7385812,42.2294987,297.28,0,,182.05,0
$ODBNAV,20260505,030100,-8.7385814,42.2294988,297.28,0,,223.79,0
$ODBNAV,20260505,030200,-8.7385813,42.2294986,297.27,0,,125.38,0
$ODBNAV,20260505,030300,-8.7385815,42.2294988,297.3,0,,117.04,0
$ODBNAV,20260505,030400,-8.7385817,42.2294985,297.24,0,,17.05,0
$ODBNAV,20260505,030500,-8.7385816,42.2294986,297.26,0,,214.52,0
$ODBNAV,20260505,030600,-8.7385822,42.2294987,297.26,0,,2.39,0
$ODBNAV,20260505,030700,-8.7385815,42.2294986,297.25,0,,224.63,0
$ODBNAV,20260505,030800,-8.7385817,42.2294989,297.31,0,,343.55,0
$ODBNAV,20260505,030900,-8.7385816,42.2294984,297.24,0,,345.07,0
$ODBNAV,20260505,031000,-8.7385816,42.2294985,297.26,0,,233.28,0
$ODBNAV,20260505,031100,-8.7385813,42.2294986,297.29,0,,273.34,0
$ODBNAV,20260505,031200,-8.7385815,42.2294986,297.28,0,,331.01,0
$ODBNAV,20260505,031300,-8.7385814,42.2294987,297.27,0,,329.54,0
$ODBNAV,20260505,031400,-8.7385814,42.2294987,297.27,0,,116.79,0
$ODBNAV,20260505,031500,-8.7385816,42.2294987,297.27,0,,38.92,0
$ODBNAV,20260505,031600,-8.7385818,42.2294986,297.3,0,,146.81,0
$ODBNAV,20260505,031700,-8.7385815,42.2294987,297.33,0,,162.02,0
$ODBNAV,20260505,031800,-8.7385814,42.2294986,297.28,0,,190.29,0
$ODBNAV,20260505,031900,-8.7385816,42.2294986,297.25,0,,145.06,0
$ODBNAV,20260505,032000,-8.7385814,42.2294987,297.31,0,,208.75,0
$ODBNAV,20260505,032100,-8.7385821,42.2294986,297.24,0,,22.88,0
$ODBNAV,20260505,032200,-8.738582,42.2294986,297.22,0,,284.45,0
$ODBNAV,20260505,032300,-8.7385814,42.2294986,297.29,0,,97.76,0
$ODBNAV,20260505,032400,-8.7385817,42.2294988,297.29,0,,346.54,0
$ODBNAV,20260505,032500,-8.7385817,42.2294986,297.26,0,,312.04,0
$ODBNAV,20260505,032600,-8.7385817,42.2294986,297.26,0,,21.66,0
$ODBNAV,20260505,032700,-8.7385817,42.2294987,297.28,0,,133.68,0
$ODBNAV,20260505,032800,-8.7385817,42.2294988,297.28,0,,173.89,0
$ODBNAV,20260505,032900,-8.7385816,42.2294988,297.29,0,,9.45,0
$ODBNAV,20260505,033000,-8.7385817,42.229499,297.29,0,,294.21,0
$ODBNAV,20260505,033100,-8.7385817,42.2294989,297.28,0,,221.88,0
$ODBNAV,20260505,033200,-8.7385818,42.229499,297.28,0,,33.1,0
$ODBNAV,20260505,033300,-8.7385819,42.229499,297.29,0,,87.16,0
$ODBNAV,20260505,033400,-8.7385817,42.2294992,297.3,0,,24.14,0
$ODBNAV,20260505,033500,-8.7385817,42.2294992,297.29,0,,23.76,0
$ODBNAV,20260505,033600,-8.7385816,42.2294992,297.3,0,,119.39,0
$ODBNAV,20260505,033700,-8.7385819,42.2294991,297.3,0,,73.67,0
$ODBNAV,20260505,033800,-8.7385818,42.2294992,297.3,0,,285.29,0
$ODBNAV,20260505,033900,-8.7385822,42.2294991,297.28,0,,121.85,0
$ODBNAV,20260505,034000,-8.738582,42.2294989,297.28,0,,40.7,0
$ODBNAV,20260505,034100,-8.738582,42.2294991,297.28,0,,33.16,0
$ODBNAV,20260505,034200,-8.7385821,42.2294991,297.28,0,,332.09,0
$ODBNAV,20260505,034300,-8.7385823,42.2294989,297.29,0,,308.2,0
$ODBNAV,20260505,034400,-8.7385821,42.2294991,297.29,0,,308.42,0
$ODBNAV,20260505,034500,-8.7385822,42.2294991,297.3,0,,343.39,0
$ODBNAV,20260505,034600,-8.7385822,42.2294991,297.3,0,,103.22,0
$ODBNAV,20260505,034700,-8.7385822,42.229499,297.3,0,,330.83,0
$ODBNAV,20260505,034800,-8.7385824,42.2294989,297.3,0,,283.93,0
$ODBNAV,20260505,034900,-8.7385824,42.2294989,297.28,0,,36.8,0
$ODBNAV,20260505,035000,-8.7385825,42.229499,297.32,0,,19.97,0
$ODBNAV,20260505,035100,-8.7385825,42.2294989,297.31,0,,291.99,0
$ODBNAV,20260505,035200,-8.7385823,42.2294991,297.31,0,,73.11,0
$ODBNAV,20260505,035300,-8.7385823,42.229499,297.3,0,,214.03,0
$ODBNAV,20260505,035400,-8.7385825,42.2294989,297.33,0,,350.2,0
$ODBNAV,20260505,035500,-8.7385825,42.2294989,297.32,0,,331.32,0
$ODBNAV,20260505,035600,-8.7385825,42.229499,297.3,0,,326.32,0
$ODBNAV,20260505,035700,-8.7385823,42.229499,297.3,0,,61.55,0
$ODBNAV,20260505,035800,-8.7385825,42.229499,297.3,0,,86.51,0
$ODBNAV,20260505,035900,-8.7385826,42.2294989,297.3,0,,46.67,0
$ODBNAV,20260505,040000,-8.7385826,42.229499,297.3,0,,21.41,0
$ODBNAV,20260505,040100,-8.7385825,42.2294988,297.31,0,,243.95,0
$ODBNAV,20260505,040200,-8.7385826,42.2294988,297.3,0,,47.02,0
$ODBNAV,20260505,040300,-8.7385825,42.2294988,297.3,0,,57.51,0
$ODBNAV,20260505,040400,-8.7385823,42.2294989,297.3,0,,240.9,0
$ODBNAV,20260505,040500,-8.7385824,42.2294989,297.31,0,,186.62,0
$ODBNAV,20260505,040600,-8.7385824,42.2294986,297.32,0,,253.99,0
$ODBNAV,20260505,040700,-8.7385825,42.229499,297.32,0,,70,0
$ODBNAV,20260505,040800,-8.7385824,42.2294987,297.32,0,,294.01,0
$ODBNAV,20260505,040900,-8.7385822,42.2294991,297.32,0,,328.55,0
$ODBNAV,20260505,041000,-8.7385823,42.2294989,297.31,0,,214.04,0
$ODBNAV,20260505,041100,-8.7385823,42.229499,297.31,0,,324.35,0
$ODBNAV,20260505,041200,-8.7385821,42.2294991,297.31,0,,65.28,0
$ODBNAV,20260505,041300,-8.7385822,42.2294992,297.3,0,,183.1,0
$ODBNAV,20260505,041400,-8.7385823,42.2294992,297.31,0,,342.7,0
$ODBNAV,20260505,041500,-8.7385823,42.2294991,297.31,0,,95.61,0
$ODBNAV,20260505,041600,-8.7385823,42.229499,297.3,0,,155.53,0
$ODBNAV,20260505,041700,-8.7385823,42.2294992,297.3,0,,70.61,0
$ODBNAV,20260505,041800,-8.7385824,42.2294992,297.31,0,,282.75,0
$ODBNAV,20260505,041900,-8.7385823,42.229499,297.3,0,,240.76,0
$ODBNAV,20260505,042000,-8.7385824,42.2294989,297.31,0,,186.12,0
$ODBNAV,20260505,042100,-8.7385823,42.2294991,297.31,0,,316.45,0
$ODBNAV,20260505,042200,-8.7385823,42.2294993,297.32,0,,5.74,0
$ODBNAV,20260505,042300,-8.7385824,42.2294991,297.33,0,,152.97,0
$ODBNAV,20260505,042400,-8.7385825,42.2294993,297.33,0,,178.29,0
$ODBNAV,20260505,042500,-8.7385823,42.2294991,297.33,0,,149.47,0
$ODBNAV,20260505,042600,-8.7385823,42.2294991,297.32,0,,122.65,0
$ODBNAV,20260505,042700,-8.7385822,42.2294993,297.32,0,,81.02,0
$ODBNAV,20260505,042800,-8.7385822,42.2294992,297.31,0,,172.77,0
$ODBNAV,20260505,042900,-8.7385822,42.2294992,297.31,0,,3.69,0
$ODBNAV,20260505,043000,-8.7385825,42.2294992,297.31,0,,227.51,0
$ODBNAV,20260505,043100,-8.7385825,42.2294989,297.31,0,,259.41,0
$ODBNAV,20260505,043200,-8.7385825,42.2294991,297.31,0,,227.85,0
$ODBNAV,20260505,043300,-8.7385826,42.2294992,297.31,0,,317.37,0
$ODBNAV,20260505,043400,-8.7385826,42.2294991,297.32,0,,186.52,0
$ODBNAV,20260505,043500,-8.7385826,42.2294992,297.32,0,,329.14,0
$ODBNAV,20260505,043600,-8.7385825,42.2294991,297.31,0,,286.96,0
$ODBNAV,20260505,043700,-8.7385825,42.2294991,297.31,0,,197.62,0
$ODBNAV,20260505,043800,-8.7385824,42.2294992,297.32,0,,187.16,0
$ODBNAV,20260505,043900,-8.7385826,42.2294992,297.32,0,,81.37,0
$ODBNAV,20260505,044000,-8.7385825,42.2294992,297.33,0,,76.31,0
$ODBNAV,20260505,044100,-8.7385824,42.2294992,297.32,0,,297.07,0
$ODBNAV,20260505,044200,-8.7385825,42.2294993,297.32,0,,350.73,0
$ODBNAV,20260505,044300,-8.7385824,42.2294993,297.31,0,,247.04,0
$ODBNAV,20260505,044400,-8.7385824,42.2294991,297.31,0,,276.27,0
$ODBNAV,20260505,044500,-8.7385825,42.2294993,297.33,0,,23.21,0
$ODBNAV,20260505,044600,-8.7385825,42.2294993,297.3,0,,167.92,0
$ODBNAV,20260505,044700,-8.7385824,42.2294994,297.32,0,,105.77,0
$ODBNAV,20260505,044800,-8.7385828,42.2294995,297.31,0,,270.13,0
$ODBNAV,20260505,044900,-8.7385826,42.2294992,297.32,0,,285.69,0
$ODBNAV,20260505,045000,-8.7385826,42.2294994,297.3,0,,55.02,0
$ODBNAV,20260505,045100,-8.7385824,42.2294994,297.33,0,,0.31,0
$ODBNAV,20260505,045200,-8.7385824,42.2294993,297.34,0,,349.91,0
$ODBNAV,20260505,045300,-8.7385828,42.2294998,297.36,0,,300.79,0
$ODBNAV,20260505,045400,-8.7385827,42.2294996,297.36,0,,352.58,0
$ODBNAV,20260505,045500,-8.738583,42.2294993,297.3,0,,85.24,0
$ODBNAV,20260505,045600,-8.738583,42.2294995,297.3,0,,242.5,0
$ODBNAV,20260505,045700,-8.7385832,42.2294994,297.34,0,,105.19,0
$ODBNAV,20260505,045800,-8.7385832,42.2294995,297.36,0,,218.06,0
$ODBNAV,20260505,045900,-8.738583,42.2294993,297.35,0,,240.55,0
$ODBNAV,20260505,050000,-8.7385832,42.2294994,297.34,0,,32.48,0
$ODBNAV,20260505,050100,-8.7385829,42.2294993,297.34,0,,131.03,0
$ODBNAV,20260505,050200,-8.7385831,42.2294993,297.34,0,,184.08,0
$ODBNAV,20260505,050300,-8.7385831,42.2294992,297.33,0,,233.64,0
$ODBNAV,20260505,050400,-8.7385827,42.2294989,297.33,0,,103.35,0
$ODBNAV,20260505,050500,-8.7385831,42.2294994,297.34,0,,253.02,0
$ODBNAV,20260505,050600,-8.738583,42.2294995,297.35,0,,37.34,0
$ODBNAV,20260505,050700,-8.7385829,42.2294994,297.34,0,,305.96,0
$ODBNAV,20260505,050800,-8.7385829,42.2294992,297.34,0,,135.35,0
$ODBNAV,20260505,050900,-8.738583,42.2294994,297.32,0,,346.5,0
$ODBNAV,20260505,051000,-8.7385831,42.2294994,297.32,0,,325.87,0
$ODBNAV,20260505,051100,-8.738583,42.2294993,297.33,0,,277.35,0
$ODBNAV,20260505,051200,-8.7385829,42.2294993,297.32,0,,166.29,0
$ODBNAV,20260505,051300,-8.7385829,42.2294993,297.32,0,,154.86,0
$ODBNAV,20260505,051400,-8.7385829,42.2294992,297.31,0,,260.28,0
$ODBNAV,20260505,051500,-8.738583,42.229499,297.28,0,,273.52,0
$ODBNAV,20260505,051600,-8.7385831,42.2294989,297.24,0,,57.1,0
$ODBNAV,20260505,051700,-8.7385832,42.2294989,297.23,0,,339.97,0
$ODBNAV,20260505,051800,-8.7385829,42.2294988,297.26,0,,219.59,0
$ODBNAV,20260505,051900,-8.7385833,42.2294993,297.32,0,,294.01,0
$ODBNAV,20260505,052000,-8.7385833,42.2294992,297.31,0,,187.87,0
$ODBNAV,20260505,052100,-8.738583,42.2294992,297.32,0,,109.78,0
$ODBNAV,20260505,052200,-8.738583,42.2294993,297.35,0,,118.75,0
$ODBNAV,20260505,052300,-8.7385832,42.2294992,297.33,0,,309.2,0
$ODBNAV,20260505,052400,-8.738583,42.2294992,297.34,0,,247.65,0
$ODBNAV,20260505,052500,-8.738583,42.2294992,297.34,0,,64.46,0
$ODBNAV,20260505,052600,-8.7385828,42.2294991,297.31,0,,211.3,0
$ODBNAV,20260505,052700,-8.7385828,42.229499,297.3,0,,184.25,0
$ODBNAV,20260505,052800,-8.7385828,42.2294989,297.3,0,,33.31,0
$ODBNAV,20260505,052900,-8.7385827,42.2294989,297.29,0,,128.17,0
$ODBNAV,20260505,053000,-8.7385828,42.229499,297.32,0,,167.53,0
$ODBNAV,20260505,053100,-8.7385826,42.2294989,297.32,0,,200.72,0
$ODBNAV,20260505,053200,-8.7385827,42.229499,297.33,0,,233.41,0
$ODBNAV,20260505,053300,-8.7385826,42.2294988,297.29,0,,350.34,0
$ODBNAV,20260505,053400,-8.7385827,42.2294989,297.32,0,,276.68,0
$ODBNAV,20260505,053500,-8.7385825,42.2294989,297.34,0,,105.46,0
$ODBNAV,20260505,053600,-8.7385828,42.2294992,297.36,0,,10.94,0
$ODBNAV,20260505,053700,-8.7385825,42.2294987,297.32,0,,62.32,0
$ODBNAV,20260505,053800,-8.7385824,42.2294987,297.31,0,,145.6,0
$ODBNAV,20260505,053900,-8.7385826,42.229499,297.36,0,,5.07,0
$ODBNAV,20260505,054000,-8.7385824,42.2294987,297.32,0,,3.02,0
$ODBNAV,20260505,054100,-8.7385825,42.2294989,297.32,0,,77.37,0
$ODBNAV,20260505,054200,-8.7385825,42.2294988,297.31,0,,96.85,0
$ODBNAV,20260505,054300,-8.7385824,42.2294989,297.32,0,,202.46,0
$ODBNAV,20260505,054400,-8.7385826,42.229499,297.34,0,,9.42,0
$ODBNAV,20260505,054500,-8.7385828,42.2294988,297.33,0,,333.82,0
$ODBNAV,20260505,054600,-8.7385828,42.2294989,297.34,0,,343.41,0
$ODBNAV,20260505,054700,-8.7385826,42.2294988,297.33,0,,201.6,0
$ODBNAV,20260505,054800,-8.7385828,42.2294989,297.35,0,,353.55,0
$ODBNAV,20260505,054900,-8.7385824,42.2294987,297.3,0,,354.53,0
$ODBNAV,20260505,055000,-8.7385826,42.229499,297.37,0,,264.04,0
$ODBNAV,20260505,055100,-8.7385826,42.2294987,297.31,0,,85.45,0
$ODBNAV,20260505,055200,-8.7385825,42.2294987,297.31,0,,145.18,0
$ODBNAV,20260505,055300,-8.7385828,42.2294988,297.35,0,,96.94,0
$ODBNAV,20260505,055400,-8.7385824,42.2294987,297.31,0,,145.26,0
$ODBNAV,20260505,055500,-8.7385827,42.2294987,297.35,0,,5.34,0
$ODBNAV,20260505,055600,-8.7385825,42.2294986,297.29,0,,348.68,0
$ODBNAV,20260505,055700,-8.7385827,42.2294988,297.34,0,,280.49,0
$ODBNAV,20260505,055800,-8.7385825,42.2294986,297.3,0,,307.54,0
$ODBNAV,20260505,055900,-8.7385828,42.2294988,297.34,0,,1.29,0
$ODBNAV,20260505,060000,-8.7385825,42.2294987,297.33,0,,72.37,0
$ODBNAV,20260505,060100,-8.7385824,42.2294988,297.35,0,,237.14,0
$ODBNAV,20260505,060200,-8.7385823,42.2294987,297.32,0,,1.54,0
$ODBNAV,20260505,060300,-8.7385821,42.2294987,297.34,0,,208.3,0
$ODBNAV,20260505,060400,-8.7385827,42.2294985,297.34,0,,281.64,0
$ODBNAV,20260505,060500,-8.7385819,42.2294981,297.3,0,,357.02,0
$ODBNAV,20260505,060600,-8.7385822,42.2294989,297.39,0,,58.37,0
$ODBNAV,20260505,060700,-8.7385817,42.2294984,297.29,0,,140.73,0
$ODBNAV,20260505,060800,-8.7385816,42.2294988,297.38,0,,146.99,0
$ODBNAV,20260505,060900,-8.7385819,42.2294985,297.31,0,,328.11,0
$ODBNAV,20260505,061000,-8.7385816,42.2294986,297.34,0,,164.17,0
$ODBNAV,20260505,061100,-8.7385817,42.2294984,297.33,0,,231.58,0
$ODBNAV,20260505,061200,-8.7385815,42.2294982,297.31,0,,127.03,0
$ODBNAV,20260505,061300,-8.7385815,42.2294986,297.37,0,,356.41,0
$ODBNAV,20260505,061400,-8.7385816,42.2294984,297.33,0,,224.21,0
$ODBNAV,20260505,061500,-8.7385815,42.2294985,297.35,0,,106.48,0
$ODBNAV,20260505,061600,-8.7385815,42.2294984,297.34,0,,67.22,0
$ODBNAV,20260505,061700,-8.7385815,42.2294983,297.33,0,,116.73,0
$ODBNAV,20260505,061800,-8.7385817,42.2294986,297.34,0,,54.67,0
$ODBNAV,20260505,061900,-8.7385818,42.2294984,297.32,0,,245.34,0
$ODBNAV,20260505,062000,-8.7385819,42.2294985,297.31,0,,324.45,0
$ODBNAV,20260505,062100,-8.738582,42.2294984,297.3,0,,213.97,0
$ODBNAV,20260505,062200,-8.738582,42.2294987,297.36,0,,257.91,0
$ODBNAV,20260505,062300,-8.7385818,42.2294984,297.28,0,,315.52,0
$ODBNAV,20260505,062400,-8.7385818,42.2294988,297.33,0,,308.87,0
$ODBNAV,20260505,062500,-8.7385817,42.2294986,297.33,0,,224.16,0
$ODBNAV,20260505,062600,-8.7385817,42.2294987,297.32,0,,14.12,0
$ODBNAV,20260505,062700,-8.7385819,42.2294985,297.27,0,,29.23,0
$ODBNAV,20260505,062802,-8.7385819,42.2294988,297.34,0,,134.69,0
$ODBNAV,20260505,062900,-8.738582,42.2294984,297.27,0,,23.21,0
$ODBNAV,20260505,063100,-8.7385817,42.2294985,297.33,0,,106.74,0
$ODBNAV,20260505,063200,-8.7385815,42.2294982,297.28,0,,203.91,0
$ODBNAV,20260505,063301,-8.7385816,42.2294985,297.29,0,,176.25,0
$ODBNAV,20260505,063400,-8.738582,42.2294986,297.29,0,,57.36,0
$ODBNAV,20260505,063500,-8.7385814,42.229498,297.24,0,,184.39,0
$ODBNAV,20260505,063600,-8.7385827,42.2294991,297.36,0,,75.38,0
$ODBNAV,20260505,063700,-8.7385824,42.229498,297.16,0,,162.23,0
$ODBNAV,20260505,063800,-8.7385824,42.229499,297.36,0,,45.91,0
$ODBNAV,20260505,063900,-8.7385828,42.2294976,297.13,0,,199.31,0
$ODBNAV,20260505,064000,-8.7385821,42.2294982,297.19,0,,82.21,0
$ODBNAV,20260505,064100,-8.7385818,42.2294986,297.32,0,,177.31,0
$ODBNAV,20260505,064200,-8.7385818,42.2294986,297.34,0,,153.4,0
$ODBNAV,20260505,064300,-8.738582,42.2294984,297.27,0,,14.7,0
$ODBNAV,20260505,064400,-8.7385816,42.2294986,297.35,0,,128.46,0
$ODBNAV,20260505,064500,-8.7385821,42.2294986,297.26,0,,233.39,0
$ODBNAV,20260505,064600,-8.7385815,42.2294988,297.33,0,,181.46,0
$ODBNAV,20260505,064700,-8.738582,42.2294989,297.33,0,,268.37,0
$ODBNAV,20260505,064800,-8.7385816,42.2294985,297.29,0,,161.53,0
$ODBNAV,20260505,064900,-8.738582,42.2294989,297.39,0,,292.59,0
$ODBNAV,20260505,065000,-8.7385815,42.2294981,297.26,0,,194.5,0
$ODBNAV,20260505,065100,-8.7385825,42.2294992,297.45,0,,55.53,0
$ODBNAV,20260505,065200,-8.7385818,42.2294982,297.26,0,,78.88,0
$ODBNAV,20260505,065300,-8.7385818,42.2294987,297.36,0,,156.24,0
$ODBNAV,20260505,065400,-8.7385813,42.2294981,297.29,0,,113.78,0
$ODBNAV,20260505,065500,-8.7385817,42.2294992,297.44,0,,213.95,0
$ODBNAV,20260505,065600,-8.7385815,42.2294984,297.29,0,,252.63,0
$ODBNAV,20260505,065700,-8.7385818,42.229499,297.38,0,,291.19,0
$ODBNAV,20260505,065800,-8.7385817,42.2294987,297.3,0,,210.69,0
$ODBNAV,20260505,065900,-8.7385818,42.229499,297.37,0,,215.42,0
$ODBNAV,20260505,070000,-8.7385817,42.2294992,297.35,0,,312.23,0
$ODBNAV,20260505,070100,-8.7385816,42.2294989,297.33,0,,82.24,0
$ODBNAV,20260505,070200,-8.7385815,42.2294991,297.34,0,,337.02,0
$ODBNAV,20260505,070300,-8.7385818,42.2294989,297.31,0,,260.43,0
$ODBNAV,20260505,070400,-8.7385812,42.2294986,297.3,0,,324.88,0
$ODBNAV,20260505,070500,-8.7385814,42.2294991,297.32,0,,206.39,0
$ODBNAV,20260505,070600,-8.7385814,42.2294985,297.24,0,,303.31,0
$ODBNAV,20260505,070700,-8.7385811,42.2294989,297.33,0,,328.14,0
$ODBNAV,20260505,070800,-8.7385815,42.2294981,297.19,0,,14.14,0
$ODBNAV,20260505,070900,-8.7385816,42.2294984,297.15,0,,101.1,0
$ODBNAV,20260505,071000,-8.7385808,42.2294984,297.25,0,,218.57,0
$ODBNAV,20260505,071100,-8.7385812,42.2294979,297.18,0,,8.52,0
$ODBNAV,20260505,071200,-8.7385812,42.2294981,297.21,0,,11.24,0
$ODBNAV,20260505,071300,-8.7385812,42.2294983,297.26,0,,300.63,0
$ODBNAV,20260505,071400,-8.7385812,42.2294984,297.24,0,,31.56,0
$ODBNAV,20260505,071500,-8.738581,42.2294981,297.23,0,,260.12,0
$ODBNAV,20260505,071600,-8.7385818,42.229498,297.15,0,,354.55,0
$ODBNAV,20260505,071700,-8.7385809,42.2294982,297.24,0,,217.25,0
$ODBNAV,20260505,071800,-8.738581,42.2294982,297.22,0,,283.66,0
$ODBNAV,20260505,071900,-8.7385816,42.2294974,297.26,0,,224.45,0
$ODBNAV,20260505,072000,-8.7385832,42.2294978,297.03,0,,313.49,0
$ODBNAV,20260505,072100,-8.7385813,42.229498,297.23,0,,27.74,0
$ODBNAV,20260505,072200,-8.7385814,42.2294987,297.34,0,,77.04,0
$ODBNAV,20260505,072300,-8.7385808,42.2294986,297.27,0,,299.59,0
$ODBNAV,20260505,072400,-8.7385811,42.2294988,297.31,0,,199.23,0
$ODBNAV,20260505,072500,-8.7385806,42.229499,297.34,0,,48.31,0
$ODBNAV,20260505,072600,-8.7385805,42.2294991,297.35,0,,179.68,0
$ODBNAV,20260505,072700,-8.7385805,42.2294992,297.35,0,,309.87,0
$ODBNAV,20260505,072800,-8.7385804,42.2294992,297.36,0,,151.26,0
$ODBNAV,20260505,072900,-8.7385808,42.2294993,297.37,0,,60.26,0
$ODBNAV,20260505,073000,-8.7385807,42.2294991,297.34,0,,301.21,0
$ODBNAV,20260505,073100,-8.7385808,42.229499,297.32,0,,292.71,0
$ODBNAV,20260505,073200,-8.7385805,42.2294988,297.32,0,,311.13,0
$ODBNAV,20260505,073300,-8.7385806,42.2294988,297.32,0,,334.75,0
$ODBNAV,20260505,073400,-8.7385805,42.2294983,297.28,0,,247.73,0
$ODBNAV,20260505,073500,-8.7385808,42.2294986,297.29,0,,354.61,0
$ODBNAV,20260505,073600,-8.7385803,42.2294984,297.27,0,,136.31,0
$ODBNAV,20260505,073700,-8.7385817,42.2294987,297.28,0,,334.31,0
$ODBNAV,20260505,073800,-8.7385807,42.2294983,297.24,0,,77.6,0
$ODBNAV,20260505,073900,-8.7385818,42.2294984,297.28,0,,105.63,0
$ODBNAV,20260505,074000,-8.7385813,42.2294986,297.27,0,,74.74,0
$ODBNAV,20260505,074100,-8.7385814,42.2294987,297.27,0,,134.16,0
$ODBNAV,20260505,074201,-8.7385816,42.2294986,297.19,0,,320.67,0
$ODBNAV,20260505,074300,-8.7385814,42.2294987,297.25,0,,143.07,0
$ODBNAV,20260505,074400,-8.7385816,42.2294988,297.25,0,,125.54,0
$ODBNAV,20260505,074500,-8.7385814,42.2294988,297.28,0,,148.79,0
$ODBNAV,20260505,074600,-8.7385811,42.2294988,297.26,0,,43.03,0
$ODBNAV,20260505,074700,-8.7385812,42.2294989,297.31,0,,184.53,0
$ODBNAV,20260505,074800,-8.7385811,42.2294987,297.23,0,,13.5,0
$ODBNAV,20260505,074900,-8.7385818,42.2294988,297.27,0,,242.93,0
$ODBNAV,20260505,075000,-8.7385813,42.2294988,297.31,0,,206.46,0
$ODBNAV,20260505,075100,-8.7385815,42.2294987,297.26,0,,40.33,0
$ODBNAV,20260505,075200,-8.7385811,42.2294988,297.28,0,,347.59,0
$ODBNAV,20260505,075300,-8.7385814,42.2294988,297.31,0,,319.16,0
$ODBNAV,20260505,075400,-8.7385814,42.2294985,297.24,0,,37.69,0
$ODBNAV,20260505,075500,-8.7385812,42.2294985,297.3,0,,299.47,0
$ODBNAV,20260505,075600,-8.7385815,42.2294983,297.25,0,,199.01,0
$ODBNAV,20260505,075700,-8.7385812,42.2294979,297.26,0,,265.84,0
$ODBNAV,20260505,075800,-8.7385811,42.2294986,297.27,0,,75.06,0
$ODBNAV,20260505,075900,-8.7385823,42.2294984,297.26,0,,165.52,0
$ODBNAV,20260505,080000,-8.7385804,42.2294976,297.26,0,,168.63,0
$ODBNAV,20260505,080100,-8.7385812,42.2294983,297.29,0,,311.91,0
$ODBNAV,20260505,080200,-8.7385803,42.2294979,297.26,0,,269.76,0
$ODBNAV,20260505,080300,-8.7385817,42.2294984,297.25,0,,348.2,0
$ODBNAV,20260505,080400,-8.73858,42.2294981,297.29,0,,356.46,0
$ODBNAV,20260505,080500,-8.7385805,42.2294985,297.3,0,,96.2,0
$ODBNAV,20260505,080600,-8.7385803,42.2294981,297.2,0,,101.29,0
$ODBNAV,20260505,080700,-8.7385806,42.2294984,297.27,0,,3.26,0
$ODBNAV,20260505,080800,-8.7385805,42.2294982,297.23,0,,344.89,0
$ODBNAV,20260505,080900,-8.7385807,42.2294982,297.21,0,,169.45,0
$ODBNAV,20260505,081000,-8.7385813,42.2294984,297.18,0,,310.26,0
$ODBNAV,20260505,081100,-8.7385805,42.2294982,297.27,0,,321.88,0
$ODBNAV,20260505,081200,-8.7385802,42.2294979,297.23,0,,346.69,0
$ODBNAV,20260505,081300,-8.7385806,42.2294984,297.26,0,,7.64,0
$ODBNAV,20260505,081400,-8.7385804,42.2294981,297.23,0,,310.44,0
$ODBNAV,20260505,081500,-8.7385804,42.2294986,297.31,0,,336.68,0
$ODBNAV,20260505,081600,-8.73858,42.2294982,297.27,0,,353.64,0
$ODBNAV,20260505,081700,-8.7385805,42.2294984,297.31,0,,286.34,0
$ODBNAV,20260505,081800,-8.7385801,42.2294983,297.26,0,,344.49,0
$ODBNAV,20260505,081900,-8.7385803,42.2294986,297.32,0,,331.69,0
$ODBNAV,20260505,082000,-8.7385804,42.2294983,297.3,0,,5.77,0
$ODBNAV,20260505,082100,-8.7385804,42.2294984,297.29,0,,203.95,0
$ODBNAV,20260505,082200,-8.7385803,42.2294984,297.3,0,,70.99,0
$ODBNAV,20260505,082300,-8.7385806,42.2294984,297.29,0,,257.57,0
$ODBNAV,20260505,082400,-8.7385805,42.2294981,297.26,0,,211.69,0
$ODBNAV,20260505,082500,-8.7385806,42.2294977,297.17,0,,181.04,0
$ODBNAV,20260505,082600,-8.7385806,42.2294978,297.22,0,,151.2,0
$ODBNAV,20260505,082700,-8.7385808,42.2294976,297.17,0,,153.13,0
$ODBNAV,20260505,082800,-8.7385805,42.2294976,297.23,0,,158.47,0
$ODBNAV,20260505,082900,-8.7385805,42.2294974,297.19,0,,154.64,0
$ODBNAV,20260505,083000,-8.7385804,42.2294974,297.19,0,,216.64,0
$ODBNAV,20260505,083100,-8.7385805,42.2294978,297.22,0,,232.66,0
$ODBNAV,20260505,083200,-8.7385807,42.2294972,297.14,0,,274.36,0
$ODBNAV,20260505,083300,-8.7385802,42.2294973,297.19,0,,137.79,0
$ODBNAV,20260505,083400,-8.7385803,42.2294974,297.19,0,,357.17,0
$ODBNAV,20260505,083500,-8.7385802,42.2294973,297.19,0,,191.96,0
$ODBNAV,20260505,083600,-8.7385802,42.2294976,297.24,0,,169.28,0
$ODBNAV,20260505,083700,-8.7385797,42.2294974,297.23,0,,275.95,0
$ODBNAV,20260505,083800,-8.7385801,42.2294977,297.27,0,,258.74,0
$ODBNAV,20260505,083900,-8.73858,42.2294973,297.21,0,,286.91,0
$ODBNAV,20260505,084000,-8.73858,42.2294976,297.24,0,,340.42,0
$ODBNAV,20260505,084100,-8.73858,42.2294975,297.22,0,,336.37,0
$ODBNAV,20260505,084200,-8.7385799,42.2294974,297.23,0,,316.82,0
$ODBNAV,20260505,084300,-8.73858,42.2294973,297.2,0,,304.44,0
$ODBNAV,20260505,084400,-8.7385798,42.2294974,297.22,0,,247.08,0
$ODBNAV,20260505,084500,-8.7385799,42.2294974,297.21,0,,227.99,0
$ODBNAV,20260505,084600,-8.73858,42.2294972,297.19,0,,248.23,0
$ODBNAV,20260505,084700,-8.7385801,42.2294972,297.18,0,,322.77,0
$ODBNAV,20260505,084800,-8.7385799,42.2294974,297.25,0,,184.53,0
$ODBNAV,20260505,084900,-8.7385802,42.229497,297.16,0,,163.43,0
$ODBNAV,20260505,085000,-8.73858,42.2294971,297.21,0,,135.95,0
$ODBNAV,20260505,085100,-8.7385802,42.2294973,297.23,0,,273.06,0
$ODBNAV,20260505,085200,-8.7385797,42.2294973,297.25,0,,213.11,0
$ODBNAV,20260505,085300,-8.7385798,42.2294975,297.29,0,,345.21,0
$ODBNAV,20260505,085400,-8.7385794,42.2294972,297.28,0,,32.11,0
$ODBNAV,20260505,085500,-8.7385795,42.2294977,297.36,0,,61.96,0
$ODBNAV,20260505,085600,-8.7385791,42.2294974,297.33,0,,300.29,0
$ODBNAV,20260505,085700,-8.7385793,42.2294977,297.37,0,,355.05,0
$ODBNAV,20260505,085800,-8.738579,42.2294974,297.33,0,,300.55,0
$ODBNAV,20260505,085900,-8.7385793,42.2294979,297.44,0,,197.06,0
$ODBNAV,20260505,090000,-8.738579,42.2294975,297.31,0,,253.49,0
$ODBNAV,20260505,090100,-8.738579,42.2294979,297.44,0,,12.73,0
$ODBNAV,20260505,090200,-8.738579,42.2294977,297.38,0,,340.92,0
$ODBNAV,20260505,090300,-8.738579,42.2294977,297.37,0,,277.88,0
$ODBNAV,20260505,090400,-8.7385791,42.2294977,297.4,0,,322.87,0
$ODBNAV,20260505,090500,-8.7385788,42.2294975,297.32,0,,13.98,0
$ODBNAV,20260505,090600,-8.7385788,42.2294976,297.38,0,,144.94,0
$ODBNAV,20260505,090700,-8.7385789,42.2294974,297.32,0,,129.69,0
$ODBNAV,20260505,090800,-8.7385787,42.2294975,297.32,0,,92.99,0
$ODBNAV,20260505,090900,-8.7385788,42.2294973,297.28,0,,337.72,0
$ODBNAV,20260505,091000,-8.7385789,42.2294972,297.27,0,,220.56,0
$ODBNAV,20260505,091100,-8.738579,42.2294972,297.27,0,,181.5,0
$ODBNAV,20260505,091200,-8.738579,42.2294971,297.25,0,,351.14,0
$ODBNAV,20260505,091300,-8.7385791,42.2294972,297.28,0,,264.42,0
$ODBNAV,20260505,091400,-8.7385789,42.2294972,297.27,0,,281.05,0
$ODBNAV,20260505,091500,-8.738579,42.2294972,297.28,0,,314.37,0
$ODBNAV,20260505,091600,-8.7385787,42.229497,297.29,0,,297.65,0
$ODBNAV,20260505,091700,-8.738579,42.2294971,297.27,0,,173.98,0
$ODBNAV,20260505,091800,-8.7385789,42.2294973,297.31,0,,205.16,0
$ODBNAV,20260505,091900,-8.7385788,42.2294972,297.29,0,,176.52,0
$ODBNAV,20260505,092000,-8.7385786,42.2294971,297.3,0,,113.1,0
$ODBNAV,20260505,092100,-8.7385787,42.2294972,297.31,0,,140.34,0
$ODBNAV,20260505,092200,-8.7385786,42.229497,297.27,0,,64.4,0
$ODBNAV,20260505,092300,-8.7385789,42.2294971,297.27,0,,210.03,0
$ODBNAV,20260505,092400,-8.7385786,42.229497,297.27,0,,191.86,0
$ODBNAV,20260505,092500,-8.7385786,42.2294972,297.33,0,,257.33,0
$ODBNAV,20260505,092600,-8.7385786,42.229497,297.25,0,,143.36,0
$ODBNAV,20260505,092700,-8.7385787,42.2294971,297.27,0,,88.52,0
$ODBNAV,20260505,092800,-8.7385787,42.2294971,297.25,0,,278.8,0
$ODBNAV,20260505,092900,-8.7385787,42.2294971,297.26,0,,260.57,0
$ODBNAV,20260505,093000,-8.7385787,42.2294972,297.32,0,,349.06,0
$ODBNAV,20260505,093100,-8.7385786,42.2294973,297.32,0,,251.26,0
$ODBNAV,20260505,093200,-8.7385787,42.2294974,297.37,0,,234.68,0
$ODBNAV,20260505,093300,-8.7385786,42.2294976,297.43,0,,6.48,0
$ODBNAV,20260505,093400,-8.7385786,42.2294977,297.42,0,,9.97,0
$ODBNAV,20260505,093500,-8.7385786,42.2294976,297.41,0,,355.03,0
$ODBNAV,20260505,093600,-8.7385785,42.2294975,297.36,0,,162.68,0
$ODBNAV,20260505,093700,-8.7385784,42.2294972,297.27,0,,290.82,0
$ODBNAV,20260505,093800,-8.7385784,42.2294973,297.27,0,,345.58,0
$ODBNAV,20260505,093900,-8.7385785,42.2294973,297.27,0,,180.3,0
$ODBNAV,20260505,094000,-8.7385785,42.2294973,297.27,0,,268.22,0
$ODBNAV,20260505,094100,-8.7385784,42.2294972,297.25,0,,331.68,0
$ODBNAV,20260505,094200,-8.7385784,42.2294971,297.26,0,,245.88,0
$ODBNAV,20260505,094300,-8.7385783,42.2294973,297.29,0,,239.45,0
$ODBNAV,20260505,094400,-8.7385785,42.2294971,297.27,0,,194.88,0
$ODBNAV,20260505,094500,-8.7385785,42.2294971,297.27,0,,319.22,0
$ODBNAV,20260505,094600,-8.7385785,42.2294972,297.26,0,,325.31,0
$ODBNAV,20260505,094700,-8.7385785,42.2294971,297.23,0,,306.45,0
$ODBNAV,20260505,094800,-8.7385785,42.2294969,297.2,0,,318.53,0
$ODBNAV,20260505,094900,-8.7385785,42.2294968,297.16,0,,338.16,0
$ODBNAV,20260505,095000,-8.7385786,42.2294967,297.14,0,,75.92,0
$ODBNAV,20260505,095100,-8.7385786,42.2294968,297.17,0,,185.67,0
$ODBNAV,20260505,095200,-8.7385786,42.2294968,297.18,0,,196.35,0
$ODBNAV,20260505,095300,-8.7385786,42.2294968,297.2,0,,191.17,0
$ODBNAV,20260505,095400,-8.7385787,42.2294968,297.17,0,,173.32,0
$ODBNAV,20260505,095500,-8.7385786,42.2294971,297.33,0,,219.85,0
$ODBNAV,20260505,095600,-8.7385787,42.2294987,297.89,0,,224.48,0
$ODBNAV,20260505,095700,-8.7385785,42.2294966,297.14,0,,273.44,0
$ODBNAV,20260505,095800,-8.7385787,42.2294988,297.91,0,,99.34,0
$ODBNAV,20260505,095900,-8.7385782,42.2294968,297.19,0,,21.71,0
$ODBNAV,20260505,100000,-8.7385786,42.2294987,297.9,0,,196.24,0
$ODBNAV,20260505,100100,-8.7385782,42.2294966,297.16,0,,274.47,0
$ODBNAV,20260505,100200,-8.7385779,42.2294981,297.78,0,,258.16,0
$ODBNAV,20260505,100300,-8.7385775,42.2294968,297.26,0,,25.31,0
$ODBNAV,20260505,100400,-8.738578,42.2294985,297.91,0,,88.62,0
$ODBNAV,20260505,100500,-8.7385772,42.2294967,297.28,0,,321.17,0
$ODBNAV,20260505,100600,-8.7385776,42.2294977,297.58,0,,165.47,0
$ODBNAV,20260505,100700,-8.7385779,42.2294971,297.32,0,,336.88,0
$ODBNAV,20260505,100800,-8.7385779,42.229498,297.61,0,,127.91,0
$ODBNAV,20260505,100900,-8.7385777,42.2294976,297.51,0,,146.48,0
$ODBNAV,20260505,101000,-8.7385777,42.2294983,297.8,0,,132.23,0
$ODBNAV,20260505,101100,-8.7385776,42.2294983,297.79,0,,136.49,0
$ODBNAV,20260505,101200,-8.7385773,42.2294976,297.54,0,,6,0
$ODBNAV,20260505,101300,-8.7385779,42.2294982,297.9,0,,170.35,0
$ODBNAV,20260505,101400,-8.7385777,42.2294967,297.26,0,,291.5,0
$ODBNAV,20260505,101500,-8.7385775,42.2294976,297.59,0,,269.28,0
$ODBNAV,20260505,101600,-8.7385774,42.2294971,297.4,0,,64.38,0
$ODBNAV,20260505,101700,-8.7385775,42.2294984,297.93,0,,297.71,0
$ODBNAV,20260505,101800,-8.7385773,42.2294979,297.7,0,,170.36,0
$ODBNAV,20260505,101900,-8.7385774,42.2294971,297.41,0,,71.6,0
$ODBNAV,20260505,102000,-8.7385774,42.2294978,297.7,0,,133.25,0
$ODBNAV,20260505,102100,-8.7385771,42.2294969,297.4,0,,343.8,0
$ODBNAV,20260505,102200,-8.7385772,42.2294975,297.6,0,,288.32,0
$ODBNAV,20260505,102300,-8.7385777,42.2294982,298.04,0,,195.42,0
$ODBNAV,20260505,102400,-8.7385772,42.2294981,297.75,0,,115.54,0
$ODBNAV,20260505,102500,-8.738577,42.2294978,297.78,0,,223.58,0
$ODBNAV,20260505,102600,-8.7385768,42.2294975,297.64,0,,323.27,0
$ODBNAV,20260505,102700,-8.7385773,42.2294978,298.05,0,,115.31,0
$ODBNAV,20260505,102800,-8.7385767,42.2294979,297.81,0,,178.08,0
$ODBNAV,20260505,102900,-8.7385767,42.2294975,297.66,0,,8.01,0
$ODBNAV,20260505,103000,-8.7385774,42.2294978,298.05,0,,18.83,0
$ODBNAV,20260505,103100,-8.7385765,42.2294969,297.43,0,,68.66,0
$ODBNAV,20260505,103200,-8.7385776,42.229498,298.08,0,,173.43,0
$ODBNAV,20260505,103300,-8.7385771,42.2294974,297.81,0,,195.81,0
$ODBNAV,20260505,103400,-8.7385776,42.2294979,298.27,0,,215.88,0
$ODBNAV,20260505,103500,-8.7385764,42.2294976,297.77,0,,212.27,0
$ODBNAV,20260505,103600,-8.7385768,42.2294979,298.22,0,,28.96,0
$ODBNAV,20260505,103700,-8.7385768,42.229498,298.08,0,,259.1,0
$ODBNAV,20260505,103800,-8.7385764,42.229498,297.89,0,,270.31,0
$ODBNAV,20260505,103900,-8.7385765,42.2294981,297.87,0,,279.98,0
$ODBNAV,20260505,104000,-8.7385768,42.2294979,297.98,0,,239.71,0
$ODBNAV,20260505,104100,-8.7385768,42.2294982,297.9,0,,336.48,0
$ODBNAV,20260505,104200,-8.7385765,42.229498,297.89,0,,220.93,0
$ODBNAV,20260505,104300,-8.7385767,42.2294978,297.7,0,,191.29,0
$ODBNAV,20260505,104400,-8.738577,42.229498,297.96,0,,154.65,0
$ODBNAV,20260505,104500,-8.7385767,42.2294979,297.8,0,,356.94,0
$ODBNAV,20260505,104600,-8.7385768,42.2294979,297.97,0,,85.5,0
$ODBNAV,20260505,104700,-8.7385769,42.2294979,298.15,0,,60.37,0
$ODBNAV,20260505,104800,-8.7385762,42.229498,297.94,0,,27.81,0
$ODBNAV,20260505,104900,-8.7385764,42.229498,297.99,0,,71.71,0
$ODBNAV,20260505,105000,-8.7385767,42.229498,297.99,0,,315.91,0
$ODBNAV,20260505,105100,-8.7385763,42.2294981,297.95,0,,255.5,0
$ODBNAV,20260505,105200,-8.7385764,42.2294982,297.98,0,,351.44,0
$ODBNAV,20260505,105300,-8.7385763,42.229498,297.91,0,,263.12,0
$ODBNAV,20260505,105400,-8.7385765,42.2294979,298.02,0,,215.23,0
$ODBNAV,20260505,105500,-8.7385762,42.229498,297.91,0,,251.29,0
$ODBNAV,20260505,105600,-8.7385768,42.2294981,298.02,0,,289.76,0
$ODBNAV,20260505,105700,-8.7385766,42.2294978,297.87,0,,250.49,0
$ODBNAV,20260505,105800,-8.7385771,42.2294977,298.2,0,,70.5,0
$ODBNAV,20260505,105900,-8.738577,42.2294977,298.21,0,,235.76,0
$ODBNAV,20260505,110000,-8.7385764,42.2294979,297.96,0,,116.5,0
$ODBNAV,20260505,110100,-8.7385766,42.2294979,298.04,0,,259.58,0
$ODBNAV,20260505,110200,-8.7385768,42.229498,297.99,0,,249.25,0
$ODBNAV,20260505,110300,-8.7385767,42.2294979,297.92,0,,198.94,0
$ODBNAV,20260505,110400,-8.7385769,42.229498,298.01,0,,195.11,0
$ODBNAV,20260505,110500,-8.7385767,42.2294979,297.96,0,,43.62,0
$ODBNAV,20260505,110600,-8.738577,42.2294978,298.13,0,,33.01,0
$ODBNAV,20260505,110700,-8.7385773,42.2294978,298.18,0,,304.01,0
$ODBNAV,20260505,110800,-8.7385768,42.2294978,297.98,0,,315.3,0
$ODBNAV,20260505,110900,-8.7385766,42.2294978,297.85,0,,176.37,0
$ODBNAV,20260505,111000,-8.7385773,42.2294978,298.31,0,,3.16,0
$ODBNAV,20260505,111100,-8.7385766,42.229498,298,0,,238.19,0
$ODBNAV,20260505,111200,-8.7385766,42.2294979,297.86,0,,179.1,0
$ODBNAV,20260505,111300,-8.7385769,42.2294981,297.99,0,,358.16,0
$ODBNAV,20260505,111500,-8.7385766,42.229498,297.97,0,,321.51,0
$ODBNAV,20260505,111600,-8.738577,42.2294979,298.13,0,,339.1,0
$ODBNAV,20260505,111700,-8.7385768,42.229498,298.02,0,,224.11,0
$ODBNAV,20260505,111800,-8.7385768,42.229498,298.02,0,,146.81,0
$ODBNAV,20260505,111900,-8.7385769,42.229498,298.04,0,,292.68,0
$ODBNAV,20260505,112000,-8.7385769,42.2294981,297.99,0,,285,0
$ODBNAV,20260505,112100,-8.7385766,42.2294978,297.84,0,,34.57,0
$ODBNAV,20260505,112200,-8.7385772,42.2295028,297.84,0,,172.61,0
$ODBNAV,20260505,112300,-8.7385775,42.2295016,297.99,0,,221.64,0
$ODBNAV,20260505,112400,-8.7385756,42.2294995,297.87,0,,6.49,0
$ODBNAV,20260505,112500,-8.7385764,42.229499,298,0,,254.17,0
$ODBNAV,20260505,112600,-8.7385764,42.2294981,297.9,0,,237.67,0
$ODBNAV,20260505,112700,-8.7385767,42.2294984,298,0,,80.97,0
$ODBNAV,20260505,112800,-8.7385765,42.2294984,298,0,,282.41,0
$ODBNAV,20260505,112900,-8.7385762,42.2294993,298.06,0,,301.61,0
$ODBNAV,20260505,113000,-8.7385762,42.229499,297.92,0,,51.03,0
$ODBNAV,20260505,113100,-8.7385768,42.2294988,298.16,0,,173.57,0
$ODBNAV,20260505,113200,-8.7385763,42.2294988,298.07,0,,169.01,0
$ODBNAV,20260505,113300,-8.7385764,42.2294988,297.93,0,,18.23,0
$ODBNAV,20260505,113400,-8.7385764,42.2294987,297.96,0,,187.56,0
$ODBNAV,20260505,113500,-8.738577,42.2294985,297.99,0,,247.63,0
$ODBNAV,20260505,113600,-8.738577,42.2294982,298.08,0,,250.94,0
$ODBNAV,20260505,113700,-8.7385769,42.2294983,297.96,0,,63.27,0
$ODBNAV,20260505,113800,-8.738578,42.2294981,298.34,0,,131.61,0
$ODBNAV,20260505,113900,-8.7385773,42.2294981,298.01,0,,279.01,0
$ODBNAV,20260505,114000,-8.738577,42.2294981,297.91,0,,234.9,0
$ODBNAV,20260505,114100,-8.7385773,42.2294979,298.18,0,,136.2,0
$ODBNAV,20260505,114200,-8.7385768,42.229498,297.95,0,,290.03,0
$ODBNAV,20260505,114300,-8.7385761,42.2294982,298,0,,95.36,0
$ODBNAV,20260505,114400,-8.7385757,42.2294982,298.07,0,,63.35,0
$ODBNAV,20260505,114500,-8.7385753,42.2294983,297.96,0,,158.65,0
$ODBNAV,20260505,114600,-8.738575,42.2294983,297.87,0,,319.45,0
$ODBNAV,20260505,114700,-8.7385755,42.2294982,298.18,0,,283.86,0
$ODBNAV,20260505,114800,-8.7385745,42.2294983,297.93,0,,278.74,0
$ODBNAV,20260505,114900,-8.7385747,42.2294982,298.03,0,,13.24,0
$ODBNAV,20260505,115000,-8.7385745,42.2294982,298.05,0,,279.18,0
$ODBNAV,20260505,115100,-8.7385744,42.2294982,298.09,0,,279.53,0
$ODBNAV,20260505,115200,-8.7385741,42.2294983,297.98,0,,297.16,0
$ODBNAV,20260505,115300,-8.7385742,42.2294984,297.92,0,,77.82,0
$ODBNAV,20260505,115400,-8.7385747,42.2294979,298.13,0,,238.61,0
$ODBNAV,20260505,115500,-8.738574,42.2294981,297.86,0,,254.94,0
$ODBNAV,20260505,115600,-8.7385743,42.2294983,297.97,0,,245.53,0
$ODBNAV,20260505,115700,-8.7385745,42.2294982,298.12,0,,279.15,0
$ODBNAV,20260505,115800,-8.7385742,42.2294984,297.98,0,,260.99,0
$ODBNAV,20260505,115900,-8.7385742,42.2294984,297.88,0,,183.43,0
$ODBNAV,20260505,120000,-8.7385745,42.2294981,298.08,0,,182.08,0
$ODBNAV,20260505,120100,-8.7385741,42.2294983,297.94,0,,346.04,0
$ODBNAV,20260505,120200,-8.7385743,42.2294981,298.03,0,,36.95,0
$ODBNAV,20260505,120300,-8.7385746,42.2294981,298.07,0,,332.84,0
$ODBNAV,20260505,120400,-8.7385745,42.229498,297.83,0,,85.47,0
$ODBNAV,20260505,120500,-8.7385747,42.2294981,298.03,0,,60.5,0
$ODBNAV,20260505,120600,-8.7385749,42.2294981,298.18,0,,40.89,0
$ODBNAV,20260505,120700,-8.7385746,42.2294982,297.99,0,,171.87,0
$ODBNAV,20260505,120800,-8.7385752,42.2294981,298.13,0,,106.87,0
$ODBNAV,20260505,120900,-8.7385753,42.229498,298.06,0,,205.97,0
$ODBNAV,20260505,121000,-8.7385756,42.2294981,298.13,0,,188.71,0
$ODBNAV,20260505,121100,-8.7385749,42.2294982,297.91,0,,319.44,0
$ODBNAV,20260505,121200,-8.7385758,42.229498,298.25,0,,41.61,0
$ODBNAV,20260505,121300,-8.7385753,42.229498,298.11,0,,153.44,0
$ODBNAV,20260505,121400,-8.7385752,42.2294981,297.97,0,,120.21,0
$ODBNAV,20260505,121500,-8.7385753,42.2294981,298.04,0,,197.44,0
$ODBNAV,20260505,121600,-8.738575,42.2294981,297.94,0,,269.64,0
$ODBNAV,20260505,121700,-8.7385756,42.2294979,298.23,0,,101.63,0
$ODBNAV,20260505,121800,-8.738575,42.2294982,298.04,0,,317.57,0
$ODBNAV,20260505,121900,-8.7385756,42.229498,298.17,0,,42.36,0
$ODBNAV,20260505,122000,-8.7385758,42.2294979,298.23,0,,247.67,0
$ODBNAV,20260505,122100,-8.7385748,42.229498,297.76,0,,196.37,0
$ODBNAV,20260505,122200,-8.7385767,42.2294978,298.59,0,,327.07,0
$ODBNAV,20260505,122300,-8.738575,42.2294981,297.96,0,,267.49,0
$ODBNAV,20260505,122400,-8.7385758,42.2294979,298.16,0,,114.03,0
$ODBNAV,20260505,122500,-8.7385755,42.2294979,298.06,0,,236,0
$ODBNAV,20260505,122600,-8.7385756,42.2294979,298.02,0,,24.02,0
$ODBNAV,20260505,122700,-8.7385753,42.2294982,297.95,0,,27.72,0
$ODBNAV,20260505,122800,-8.7385754,42.229498,297.84,0,,205.94,0
$ODBNAV,20260505,122900,-8.7385765,42.229498,298.39,0,,54,0
$ODBNAV,20260505,123000,-8.7385752,42.229498,297.72,0,,239.51,0
$ODBNAV,20260505,123100,-8.7385778,42.2294974,298.31,0,,333.44,0
$ODBNAV,20260505,123200,-8.7385761,42.2294979,298.02,0,,217.82,0
$ODBNAV,20260505,123300,-8.7385768,42.2294977,298.35,0,,105.24,0
$ODBNAV,20260505,123400,-8.7385761,42.2294979,298.06,0,,206.42,0
$ODBNAV,20260505,123500,-8.7385766,42.2294977,298.28,0,,252.75,0
$ODBNAV,20260505,123600,-8.7385756,42.2294979,297.93,0,,1.3,0
$ODBNAV,20260505,123700,-8.7385764,42.2294979,298.28,0,,156.06,0
$ODBNAV,20260505,123800,-8.7385758,42.2294977,297.95,0,,333.42,0
$ODBNAV,20260505,123900,-8.7385762,42.2294977,298.19,0,,51.35,0
$ODBNAV,20260505,124100,-8.7385761,42.2294976,298.03,0,,269.38,0
$ODBNAV,20260505,124200,-8.7385762,42.2294978,298.19,0,,324.95,0
$ODBNAV,20260505,124300,-8.738576,42.2294978,298.13,0,,258.79,0
$ODBNAV,20260505,124400,-8.738576,42.2294979,298.12,0,,140.03,0
$ODBNAV,20260505,124500,-8.738576,42.2294979,297.99,0,,95.59,0
$ODBNAV,20260505,124600,-8.7385761,42.229498,298.12,0,,283.32,0
$ODBNAV,20260505,124700,-8.7385759,42.229498,298.03,0,,101.85,0
$ODBNAV,20260505,124800,-8.7385769,42.2294979,298.51,0,,347.89,0
$ODBNAV,20260505,124900,-8.7385762,42.2294979,298.21,0,,244.05,0
$ODBNAV,20260505,125000,-8.7385757,42.2294979,297.93,0,,101.98,0
$ODBNAV,20260505,125100,-8.7385773,42.2294976,298.46,0,,239.42,0
$ODBNAV,20260505,125200,-8.7385756,42.2294979,297.91,0,,300.97,0
$ODBNAV,20260505,125300,-8.7385765,42.2294978,298.23,0,,48.16,0
$ODBNAV,20260505,125400,-8.7385764,42.2294979,298.22,0,,307.6,0
$ODBNAV,20260505,125500,-8.7385755,42.2294982,297.83,0,,349.44,0
$ODBNAV,20260505,125600,-8.738577,42.2294976,298.52,0,,317.52,0
$ODBNAV,20260505,125700,-8.7385761,42.2294978,298.01,0,,255.46,0
$ODBNAV,20260505,125800,-8.7385768,42.2294978,298.34,0,,2.53,0
$ODBNAV,20260505,125900,-8.7385769,42.2294977,298.38,0,,339.33,0
$ODBNAV,20260505,130000,-8.7385761,42.2294979,298.11,0,,187.67,0
$ODBNAV,20260505,130100,-8.7385769,42.2294978,298.4,0,,348.21,0
$ODBNAV,20260505,130200,-8.7385769,42.2294978,298.42,0,,238.02,0
$ODBNAV,20260505,130300,-8.7385771,42.2294977,298.66,0,,260.49,0
$ODBNAV,20260505,130400,-8.7385762,42.2294978,298.28,0,,334.28,0
$ODBNAV,20260505,130500,-8.7385777,42.2294975,298.71,0,,13.89,0
$ODBNAV,20260505,130600,-8.7385748,42.229498,297.7,0,,59.97,0
$ODBNAV,20260505,130800,-8.7385795,42.2294823,294.19,0.2,,215.8,0.2
$ODBNAV,20260505,130900,-8.7387952,42.2294593,296.22,1.2,,278.9,1.2
$ODBNAV,20260505,131000,-8.7394738,42.2296707,319.37,2.4,,305.3,2.4
$ODBNAV,20260505,131330,-8.7387756,42.2323115,5.22,4.2,,10.79,4.2
$ODBNAV,20260505,131400,-8.7386667,42.2329561,354.49,4.9,,2.19,4.9
$ODBNAV,20260505,131500,-8.7389764,42.2344513,338.6,5.9,,345.36,5.9
$ODBNAV,20260505,131600,-8.7400203,42.2359409,311.56,6.3,,319.32,6.3
$ODBNAV,20260505,131700,-8.7418496,42.2371888,301.5,6.9,,306.69,6.9
$ODBNAV,20260505,131800,-8.7441521,42.2381445,286.9,7.2,,292.91,7.2
$ODBNAV,20260505,131900,-8.7467455,42.2386211,272.11,7.3,,276.06,7.3
$ODBNAV,20260505,132000,-8.7495292,42.2386337,269.35,7.6,,268.61,7.6
$ODBNAV,20260505,132100,-8.7523635,42.2387154,274.89,7.3,,274.86,7.3
$ODBNAV,20260505,132200,-8.7549258,42.2389378,272.25,6.5,,276.12,6.5
$ODBNAV,20260505,132300,-8.7572682,42.2389737,265.82,6.1,,267.78,6.1
$ODBNAV,20260505,132400,-8.7594474,42.2388845,264.73,5.6,,266.64,5.6
$ODBNAV,20260505,132500,-8.761427,42.2386905,253.95,5.2,,257.3,5.2
$ODBNAV,20260505,132600,-8.7631623,42.2383059,249.46,4.4,,250.51,4.4
$ODBNAV,20260505,132816,-8.7659786,42.2374133,253.58,2.9,,247.86,2.9
$ODBNAV,20260505,132900,-8.7667106,42.2372203,257.37,2.8,,252.92,2.8
$ODBNAV,20260505,133000,-8.7677077,42.2370101,258.75,2.6,,254.89,2.6
$ODBNAV,20260505,133100,-8.7685994,42.2368376,259.54,2.4,,256.17,2.4
$ODBNAV,20260505,133200,-8.769436,42.2366839,258.47,2.2,,254.67,2.2
$ODBNAV,20260505,133300,-8.7701659,42.2364886,254.4,2,,245.45,2
$ODBNAV,20260505,133400,-8.7710807,42.2361754,256.75,3.5,,248.27,3.5
$ODBNAV,20260505,133500,-8.7727377,42.2357956,259.6,5.9,,255.64,5.9
$ODBNAV,20260505,133600,-8.7751601,42.2354015,261.32,7.2,,259.32,7.2
$ODBNAV,20260505,133700,-8.7779456,42.2350193,261.26,7.8,,259.46,7.8
$ODBNAV,20260505,133800,-8.7808709,42.234617,258.99,8.1,,258.32,8.1
$ODBNAV,20260505,133900,-8.7838334,42.234088,256.97,8.2,,255.71,8.2
$ODBNAV,20260505,134000,-8.7870286,42.2334607,256.04,9.3,,254.92,9.3
$ODBNAV,20260505,134100,-8.7905209,42.2327595,255.59,9.8,,254.85,9.8
$ODBNAV,20260505,134200,-8.7941259,42.2320285,255.81,10.1,,255.06,10.1
$ODBNAV,20260505,134300,-8.7977894,42.23131,255.78,10.2,,255.34,10.2
$ODBNAV,20260505,134400,-8.801491,42.2305894,255.75,10.2,,255.42,10.2
$ODBNAV,20260505,134500,-8.8051995,42.2298569,253.74,10.3,,254.08,10.3
$ODBNAV,20260505,134600,-8.8088768,42.2290122,252.5,10.3,,251.95,10.3
$ODBNAV,20260505,134700,-8.8124306,42.2281592,252.73,9.4,,252.19,9.4
$ODBNAV,20260505,134800,-8.8154864,42.2274223,252.37,7.9,,252,7.9
$ODBNAV,20260505,134900,-8.8180885,42.2267649,252.94,6.7,,251.59,6.7
$ODBNAV,20260505,135000,-8.8202719,42.2262013,252.62,5.5,,249.86,5.5
$ODBNAV,20260505,135100,-8.821996,42.2257201,254.77,4.3,,249.26,4.3
$ODBNAV,20260505,135200,-8.8233891,42.2253408,255.78,3.6,,249.55,3.6
$ODBNAV,20260505,135300,-8.8245564,42.2250069,254.83,3.1,,247.45,3.1
$ODBNAV,20260505,135400,-8.8255608,42.2246811,254.1,2.8,,244.26,2.8
$ODBNAV,20260505,135500,-8.8264415,42.2243634,253.48,2.5,,245.05,2.5
$ODBNAV,20260505,135600,-8.8272266,42.2240466,252.02,2.3,,240.41,2.3
$ODBNAV,20260505,135700,-8.8279469,42.2237399,252.41,2,,237.21,2
$ODBNAV,20260505,135800,-8.8286104,42.2234334,251.15,2,,235.46,2
$ODBNAV,20260505,135900,-8.8292113,42.223112,250.14,1.8,,231.3,1.8
$ODBNAV,20260505,140000,-8.8297645,42.2227704,249.56,1.8,,226.14,1.8
$ODBNAV,20260505,140100,-8.8302691,42.2224376,249.64,1.7,,225.24,1.7
$ODBNAV,20260505,140200,-8.8307525,42.2221005,249.75,1.9,,233,1.9
$ODBNAV,20260505,140300,-8.8312447,42.2217709,252.93,1.9,,233.05,1.9
$ODBNAV,20260505,140400,-8.8317493,42.2214507,253.96,1.6,,226.17,1.6
$ODBNAV,20260505,140500,-8.8322606,42.2211441,255.46,1.8,,230.69,1.8
$ODBNAV,20260505,140600,-8.8328503,42.2208517,257.09,2.1,,239.23,2.1
$ODBNAV,20260505,140700,-8.8335098,42.2205791,258.13,2,,240.47,2
$ODBNAV,20260505,140800,-8.8342281,42.220302,257.29,2.2,,241.69,2.2
$ODBNAV,20260505,140900,-8.835017,42.2199964,257.1,2.3,,236.32,2.3
$ODBNAV,20260505,141000,-8.8358584,42.2196857,257.72,2.7,,244.95,2.7
$ODBNAV,20260505,141100,-8.8367398,42.2193706,257.96,2.6,,243.78,2.6
$ODBNAV,20260505,141200,-8.8376481,42.219047,257.66,2.7,,238.76,2.7
$ODBNAV,20260505,141300,-8.8386004,42.2187159,257.26,2.9,,246.62,2.9
$ODBNAV,20260505,141400,-8.8396119,42.21836,257.97,3,,246.8,3
$ODBNAV,20260505,141500,-8.8406661,42.2180279,258.7,2.9,,245.96,2.9
$ODBNAV,20260505,141600,-8.841559,42.2177294,263.34,2.2,,242.13,2.2
$ODBNAV,20260505,141700,-8.8422253,42.2174986,269.69,1.6,,242.9,1.6
$ODBNAV,20260505,141800,-8.8426867,42.2172944,275.86,1.2,,239.43,1.2
$ODBNAV,20260505,141900,-8.842995,42.2171099,279.78,0.8,,209.95,0.8
$ODBNAV,20260505,142000,-8.8431759,42.2169242,277.61,0.7,,214.8,0.7
$ODBNAV,20260505,142100,-8.8432452,42.2167292,269.94,0.8,,185.93,0.8
$ODBNAV,20260505,142200,-8.843205,42.2165135,254.2,0.8,,167.33,0.8
$ODBNAV,20260505,142300,-8.843031,42.2163116,237.47,1,,133.91,1
$ODBNAV,20260505,142400,-8.842739,42.2161758,223.03,0.8,,107.44,0.8
$ODBNAV,20260505,142500,-8.8423679,42.2161314,210.8,1.3,,107.32,1.3
$ODBNAV,20260505,142600,-8.8420088,42.2160546,202.48,0.9,,104.63,0.9
$ODBNAV,20260505,142700,-8.8416869,42.2159284,195.54,0.9,,116.31,0.9
$ODBNAV,20260505,142800,-8.8413657,42.2157728,192.47,0.9,,120.75,0.9
$ODBNAV,20260505,142900,-8.8410384,42.215576,194.57,1.3,,130.86,1.3
$ODBNAV,20260505,143000,-8.8406866,42.2153437,202.45,1.1,,133.98,1.1
$ODBNAV,20260505,143100,-8.840338,42.2150987,209.57,1.5,,133.55,1.5
$ODBNAV,20260505,143200,-8.8400156,42.2148459,214.72,1.2,,138.28,1.2
$ODBNAV,20260505,143300,-8.8397276,42.2145878,218.98,1.1,,140.11,1.1
$ODBNAV,20260505,143400,-8.8394581,42.214323,222.03,1.1,,145.25,1.1
$ODBNAV,20260505,143500,-8.8391928,42.2140528,223.1,1.1,,150.09,1.1
$ODBNAV,20260505,143600,-8.8389408,42.2137724,223.47,1.1,,149.41,1.1
$ODBNAV,20260505,143700,-8.8387335,42.2134672,224.54,1.2,,161.26,1.2
$ODBNAV,20260505,143800,-8.838577,42.2131405,225.5,1.3,,160.52,1.3
$ODBNAV,20260505,143900,-8.8384711,42.2127982,226.57,1.2,,174.06,1.2
$ODBNAV,20260505,144000,-8.8384223,42.2124199,228.73,1.4,,181.68,1.4
$ODBNAV,20260505,144100,-8.8384449,42.2120097,234.11,1.6,,182.05,1.6
$ODBNAV,20260505,144200,-8.8385297,42.2115954,239.89,1.6,,186.64,1.6
$ODBNAV,20260505,144341,-8.8387546,42.2109587,251.07,1.2,,203.16,1.2
$ODBNAV,20260505,144400,-8.8387919,42.210855,252.56,1.2,,198.17,1.2
$ODBNAV,20260505,144500,-8.8389091,42.2105399,253.88,1.2,,195.75,1.2
$ODBNAV,20260505,144600,-8.8390216,42.2102203,253.69,1.2,,190.13,1.2
$ODBNAV,20260505,144700,-8.8391397,42.209894,253.62,1.2,,196,1.2
$ODBNAV,20260505,144800,-8.8392589,42.2095767,252.85,1.3,,186.68,1.3
$ODBNAV,20260505,144900,-8.8393849,42.2092654,253.29,1.2,,196.66,1.2
$ODBNAV,20260505,145000,-8.8395292,42.2089617,253.07,1.2,,197.47,1.2
$ODBNAV,20260505,145100,-8.8396821,42.2086355,251.02,1.3,,194.51,1.3
$ODBNAV,20260505,145200,-8.8398471,42.2082958,248.97,1.3,,199.55,1.3
$ODBNAV,20260505,145300,-8.84006,42.2079407,249.46,1.6,,200.53,1.6
$ODBNAV,20260505,145400,-8.8403106,42.2075766,252.62,1.4,,203.62,1.4
$ODBNAV,20260505,145500,-8.8405704,42.207232,256.84,1.5,,214.86,1.5
$ODBNAV,20260505,145600,-8.8408642,42.2069181,260.26,1.4,,218.28,1.4
$ODBNAV,20260505,145700,-8.8411717,42.2066174,260.26,1.4,,220.55,1.4
$ODBNAV,20260505,145800,-8.8414879,42.2062974,258.13,1.5,,214.34,1.5
$ODBNAV,20260505,145900,-8.8418246,42.2059683,257.15,1.5,,218.66,1.5
$ODBNAV,20260505,150000,-8.8421406,42.2056269,256.65,1.5,,201.53,1.5
$ODBNAV,20260505,150100,-8.8423981,42.2052725,256.74,1.5,,205.15,1.5
$ODBNAV,20260505,150200,-8.8426088,42.2049108,257.09,1.3,,203.97,1.3
$ODBNAV,20260505,150300,-8.8428202,42.2045658,257.98,1.4,,209.28,1.4
$ODBNAV,20260505,150400,-8.8430518,42.2042215,257.15,1.4,,206.76,1.4
$ODBNAV,20260505,150500,-8.8432976,42.203875,257.36,1.4,,213.63,1.4
$ODBNAV,20260505,150600,-8.8435678,42.2035393,257.92,1.4,,201.21,1.4
$ODBNAV,20260505,150700,-8.843851,42.2031992,257.73,1.4,,209.81,1.4
$ODBNAV,20260505,150800,-8.8441491,42.2028569,257.1,1.4,,211.06,1.4
$ODBNAV,20260505,150900,-8.8444117,42.2025119,257.51,1.3,,212.94,1.3
$ODBNAV,20260505,151000,-8.8446587,42.2021688,256.61,1.5,,204.19,1.5
$ODBNAV,20260505,151100,-8.8449275,42.2018155,256.07,1.5,,206.69,1.5
$ODBNAV,20260505,151200,-8.8452279,42.2014591,258.75,1.6,,211.58,1.6
$ODBNAV,20260505,151300,-8.845628,42.2011366,283.37,1.5,,236.82,1.5
$ODBNAV,20260505,151400,-8.8460245,42.201014,312.74,0.7,,249.73,0.7
$ODBNAV,20260505,151500,-8.8463092,42.2010755,322.67,1.1,,314.54,1.1
$ODBNAV,20260505,151600,-8.8467712,42.2015904,332.55,3.7,,333.92,3.7
$ODBNAV,20260505,151700,-8.8475738,42.2030136,338.04,7.4,,339.7,7.4
$ODBNAV,20260505,151800,-8.8485473,42.2052202,341.19,9.1,,343.38,9.1
$ODBNAV,20260505,151900,-8.8495041,42.2077346,342.39,9.6,,344.6,9.6
$ODBNAV,20260505,152032,-8.8483281,42.2110908,59.69,9.5,,56.72,9.5
$ODBNAV,20260505,152100,-8.8468249,42.2116449,67.83,10.1,,67.85,10.1
$ODBNAV,20260505,152200,-8.8432993,42.2124888,63.41,9.5,,71.25,9.5
$ODBNAV,20260505,152420,-8.8386314,42.2160794,1.62,7.1,,12.8,7.1
$ODBNAV,20260505,152500,-8.8385023,42.2173765,347.25,7.1,,357.32,7.1
$ODBNAV,20260505,152600,-8.8391343,42.2192297,328.88,6.9,,336.58,6.9
$ODBNAV,20260505,152700,-8.8405808,42.220823,312.04,6.9,,316.71,6.9
$ODBNAV,20260505,152800,-8.8426667,42.2220049,294.93,7,,298.54,7
$ODBNAV,20260505,152900,-8.8451842,42.2226329,267,7,,276.84,7
$ODBNAV,20260505,153000,-8.8473379,42.222076,227.93,6.4,,229,6.4
$ODBNAV,20260505,153100,-8.849043,42.2205887,217.89,7.8,,214.27,7.8
$ODBNAV,20260505,153200,-8.8508399,42.2188269,229.22,8.1,,222.49,8.1
$ODBNAV,20260505,153301,-8.8532332,42.2174821,255.8,7.7,,245.7,7.7
$ODBNAV,20260505,153400,-8.8558434,42.2174282,297.52,7.7,,290.35,7.7
$ODBNAV,20260505,153500,-8.8586218,42.2187669,315.02,9.8,,311.85,9.8
$ODBNAV,20260505,153600,-8.8610045,42.220951,332.15,10.5,,329.46,10.5
$ODBNAV,20260505,153700,-8.8621424,42.2234365,2.52,8.7,,357.31,8.7
$ODBNAV,20260505,153811,-8.8608375,42.2256349,57.5,7.3,,51.63,7.3
$ODBNAV,20260505,153900,-8.8588171,42.2259622,115.03,6.9,,105.59,6.9
$ODBNAV,20260505,154000,-8.8569125,42.2249665,149.56,5.5,,141.22,5.5
$ODBNAV,20260505,154100,-8.8562249,42.2238089,188.39,3.6,,175.35,3.6
$ODBNAV,20260505,154200,-8.8562694,42.2229629,216.83,2.3,,188.53,2.3
$ODBNAV,20260505,154300,-8.8563996,42.2224316,234.49,1.7,,194.59,1.7
$ODBNAV,20260505,154554,-8.8570678,42.2212593,249.36,1.5,,196.51,1.5
$ODBNAV,20260505,154600,-8.8570915,42.2212232,249.96,1.4,,205.47,1.4
$ODBNAV,20260505,154700,-8.8572375,42.2208684,254.46,1.2,,180.86,1.2
$ODBNAV,20260505,154800,-8.8571977,42.2205711,271.38,1.1,,175.19,1.1
$ODBNAV,20260505,154900,-8.8572753,42.2203436,293.58,0.8,,204.97,0.8
$ODBNAV,20260505,155000,-8.8573801,42.220196,296.7,0.2,,214.37,0.2
$ODBNAV,20260505,155100,-8.8573953,42.2201742,296.19,0.2,,318.43,0.2
$ODBNAV,20260505,155200,-8.857395,42.2201731,294.81,0.1,,183.52,0.1
$ODBNAV,20260505,155300,-8.8574176,42.220163,291.98,0.4,,258.64,0.4
$ODBNAV,20260505,155400,-8.8577839,42.2201386,281.86,1.5,,264.69,1.5
$ODBNAV,20260505,155500,-8.8583731,42.2200432,272.53,1.7,,248.09,1.7
$ODBNAV,20260505,155600,-8.8588526,42.2198182,261.33,1.4,,219.96,1.4
$ODBNAV,20260505,155700,-8.859099,42.2195299,250.44,1.3,,212.18,1.3
$ODBNAV,20260505,155936,-8.859455,42.2186789,236.82,0.9,,154.94,0.9
$ODBNAV,20260505,160000,-8.8593684,42.2186016,232.23,1,,137.5,1
$ODBNAV,20260505,160100,-8.8591162,42.2184116,221.6,0.8,,131.64,0.8
$ODBNAV,20260505,160200,-8.858867,42.2182124,211.01,1.1,,142.37,1.1
$ODBNAV,20260505,160300,-8.8587065,42.2178809,193.46,2,,167.27,2
$ODBNAV,20260505,160400,-8.8585235,42.2172487,170.1,2.9,,165.84,2.9
$ODBNAV,20260505,160500,-8.8580445,42.2162853,135.65,4.4,,148.57,4.4
$ODBNAV,20260505,160600,-8.8567754,42.2155687,82.65,4.2,,102,4.2
$ODBNAV,20260505,160700,-8.8550547,42.2156461,70.44,5.2,,75.33,5.2
$ODBNAV,20260505,160800,-8.8526571,42.2161649,66.95,7.7,,69.84,7.7
$ODBNAV,20260505,160900,-8.8497722,42.2169833,65.6,8.8,,67.87,8.8
$ODBNAV,20260505,161000,-8.8466878,42.2178981,67.44,9,,69.01,9
$ODBNAV,20260505,161100,-8.8434894,42.2187857,68.07,9.3,,69.88,9.3
$ODBNAV,20260505,161200,-8.8402623,42.219662,68.12,9.2,,70.05,9.2
$ODBNAV,20260505,161300,-8.8370232,42.220537,68.43,9.2,,70.28,9.2
$ODBNAV,20260505,161400,-8.8337872,42.2214123,69.04,9.3,,69.76,9.3
$ODBNAV,20260505,161500,-8.8305457,42.2222589,68.79,9.2,,70.64,9.2
$ODBNAV,20260505,161600,-8.8273067,42.2231049,68.57,9.3,,70.89,9.3
$ODBNAV,20260505,161700,-8.8240744,42.2239739,67.35,9.2,,69.97,9.2
$ODBNAV,20260505,161800,-8.8208505,42.2248606,67.11,9.2,,69.48,9.2
$ODBNAV,20260505,161900,-8.8176405,42.225766,66.85,9.1,,68.8,9.1
$ODBNAV,20260505,162000,-8.8143834,42.2266862,67.42,8.9,,69.33,8.9
$ODBNAV,20260505,162100,-8.8114868,42.2275097,67.61,8,,69.38,8
$ODBNAV,20260505,162200,-8.8088343,42.2282356,68.31,7.3,,70.06,7.3
$ODBNAV,20260505,162300,-8.8062995,42.2289227,67.87,7.2,,69.74,7.2
$ODBNAV,20260505,162400,-8.8037293,42.2296204,68.73,8,,70.41,8
$ODBNAV,20260505,162500,-8.8007544,42.2304002,69.04,9,,70.75,9
$ODBNAV,20260505,162600,-8.7975201,42.2312308,69.03,9.2,,70.84,9.2
$ODBNAV,20260505,162700,-8.7942564,42.2320786,68.19,9.3,,70.29,9.3
$ODBNAV,20260505,162800,-8.7908007,42.2328624,74.81,10.4,,75.84,10.4
$ODBNAV,20260505,162900,-8.7869066,42.2335039,76.35,10.8,,77.93,10.8
$ODBNAV,20260505,163000,-8.7828742,42.23415,76.23,11.1,,77.88,11.1
$ODBNAV,20260505,163100,-8.7788182,42.2348293,76,11.1,,77.02,11.1
$ODBNAV,20260505,163200,-8.7747689,42.2355242,76,11.1,,76.91,11.1
$ODBNAV,20260505,163300,-8.7707338,42.2362313,76.08,11,,76.97,11
$ODBNAV,20260505,163400,-8.7667081,42.2369282,75.83,11,,76.86,11
$ODBNAV,20260505,163500,-8.7626809,42.2375904,79.84,11,,79.81,11
$ODBNAV,20260505,163600,-8.7590846,42.2379852,85.48,8.6,,84.78,8.6
$ODBNAV,20260505,163700,-8.7560643,42.2381222,87.39,7.7,,86.87,7.7
$ODBNAV,20260505,163800,-8.7533227,42.2381432,92.25,6.9,,91.69,6.9
$ODBNAV,20260505,163900,-8.7509457,42.2380293,96.85,5.8,,95.96,5.8
$ODBNAV,20260505,164000,-8.7489406,42.2378444,100.25,5,,98.48,5
$ODBNAV,20260505,164100,-8.7472105,42.2376146,101.56,4.4,,100.82,4.4
$ODBNAV,20260505,164200,-8.745675,42.2373544,109.28,4,,106.49,4
$ODBNAV,20260505,164300,-8.7443161,42.2369796,116.69,3.8,,114.33,3.8
$ODBNAV,20260505,164400,-8.7430919,42.2365307,117.77,3.6,,117.28,3.6
$ODBNAV,20260505,164500,-8.7419337,42.2360755,123.67,3.4,,119.5,3.4
$ODBNAV,20260505,164600,-8.7408825,42.2355428,136.78,3.4,,129.15,3.4
$ODBNAV,20260505,164700,-8.7400019,42.2349028,148.97,3.2,,139.07,3.2
$ODBNAV,20260505,164800,-8.7393502,42.2341979,163.45,3,,152.34,3
$ODBNAV,20260505,164900,-8.7389602,42.2334703,174.63,2.7,,163.98,2.7
$ODBNAV,20260505,165000,-8.7387749,42.2327618,184.92,2.5,,173.8,2.5
$ODBNAV,20260505,165100,-8.7387691,42.2320908,197.67,2.3,,185.16,2.3
$ODBNAV,20260505,165200,-8.7389329,42.2314737,211.44,2.2,,197.02,2.2
$ODBNAV,20260505,165300,-8.7392552,42.2309375,225.57,2.1,,210.69,2.1
$ODBNAV,20260505,165400,-8.7397107,42.2305003,238.18,1.9,,222.93,1.9
$ODBNAV,20260505,165500,-8.7401887,42.2301661,260.71,1.6,,233.24,1.6
$ODBNAV,20260505,165600,-8.7406153,42.2299758,281.33,1,,244.63,1
$ODBNAV,20260505,165700,-8.740801,42.2298874,284.9,0.2,,164.8,0.2
$ODBNAV,20260505,165800,-8.7406014,42.2298484,287.51,0.8,,94.36,0.8
$ODBNAV,20260505,165900,-8.7402936,42.2298232,290.51,0.9,,97.37,0.9
$ODBNAV,20260505,170000,-8.7399508,42.2297562,294.36,1,,110.32,1
$ODBNAV,20260505,170100,-8.7395612,42.2296545,292.75,1.2,,110.97,1.2
$ODBNAV,20260505,170200,-8.7391236,42.2295582,291.29,1.2,,105.49,1.2
$ODBNAV,20260505,170300,-8.7388835,42.2295278,295.71,0.3,,350.93,0.3
$ODBNAV,20260505,170400,-8.7388117,42.229562,298.24,0.4,,91.01,0.4
$ODBNAV,20260505,170500,-8.7386612,42.2295287,298.13,0.3,,119.18,0.3
$ODBNAV,20260505,170600,-8.7385977,42.2295018,296.75,0.1,,195.94,0.1
$ODBNAV,20260505,170700,-8.7385862,42.2294743,298.54,0.1,,128.36,0.1
$ODBNAV,20260505,170800,-8.7385138,42.2294736,297.98,0.1,,116.29,0.1
$ODBNAV,20260505,170900,-8.738501,42.2294655,296.98,0,,173.14,0
$ODBNAV,20260505,171000,-8.7385,42.2294619,296.07,0,,206.18,0
$ODBNAV,20260505,171100,-8.7384994,42.229466,296.62,0,,30.7,0
$ODBNAV,20260505,171200,-8.7384984,42.2294673,297.07,0,,121.42,0
$ODBNAV,20260505,171300,-8.7384989,42.2294663,296.78,0,,311.1,0
$ODBNAV,20260505,171400,-8.738499,42.2294672,297.03,0,,143.67,0
$ODBNAV,20260505,171500,-8.7384999,42.229464,296.34,0,,174.69,0
$ODBNAV,20260505,171600,-8.7384978,42.2294664,296.96,0,,8.88,0
$ODBNAV,20260505,171700,-8.7384992,42.2294617,296.12,0,,218.7,0
$ODBNAV,20260505,171800,-8.7384971,42.2294655,296.9,0,,9.34,0
$ODBNAV,20260505,171900,-8.7384986,42.2294634,296.5,0,,196.86,0
$ODBNAV,20260505,172000,-8.7385003,42.2294608,296.05,0,,6.76,0
$ODBNAV,20260505,172100,-8.738497,42.2294659,297.14,0,,19.89,0
$ODBNAV,20260505,172200,-8.7384986,42.2294633,296.65,0,,195.1,0
$ODBNAV,20260505,172300,-8.7384978,42.2294627,296.56,0,,214.33,0
$ODBNAV,20260505,172400,-8.7385022,42.2294579,296.02,0,,55.59,0
$ODBNAV,20260505,172500,-8.7385002,42.2294594,296.05,0,,180.66,0
$ODBNAV,20260505,172600,-8.7385019,42.2294586,295.92,0,,4.77,0
$ODBNAV,20260505,172700,-8.7385034,42.2294572,295.76,0,,177.07,0
$ODBNAV,20260505,172800,-8.7384993,42.2294613,296.4,0,,65.48,0
$ODBNAV,20260505,172900,-8.7384981,42.2294634,296.75,0,,2.69,0
$ODBNAV,20260505,173000,-8.7384981,42.2294647,296.87,0,,206.99,0
$ODBNAV,20260505,173100,-8.7385014,42.2294612,296.27,0,,50.18,0
$ODBNAV,20260505,173200,-8.7384969,42.2294651,296.99,0,,194.73,0
$ODBNAV,20260505,173300,-8.7384962,42.2294668,297.56,0,,15.83,0
$ODBNAV,20260505,173400,-8.7384959,42.229466,297.36,0,,289.06,0
$ODBNAV,20260505,173500,-8.7384962,42.2294662,297.39,0,,181.05,0
$ODBNAV,20260505,173600,-8.7384965,42.2294652,297.18,0,,353.13,0
$ODBNAV,20260505,173700,-8.7384967,42.2294636,296.84,0,,190.21,0
$ODBNAV,20260505,173800,-8.7385006,42.229461,296.29,0,,300.89,0
$ODBNAV,20260505,173900,-8.7384996,42.2294615,296.45,0,,339.97,0
$ODBNAV,20260505,174000,-8.7384977,42.2294647,296.91,0,,278.49,0
$ODBNAV,20260505,174100,-8.7384975,42.2294628,296.84,0,,7.81,0
$ODBNAV,20260505,174200,-8.7384963,42.2294645,296.96,0,,192.76,0
$ODBNAV,20260505,174300,-8.7385033,42.229459,295.99,0,,107.68,0
$ODBNAV,20260505,174400,-8.7385007,42.2294606,296.25,0,,125.55,0
$ODBNAV,20260505,174500,-8.7385009,42.229462,296.33,0,,227.21,0
$ODBNAV,20260505,174600,-8.7385032,42.2294592,295.91,0,,132.33,0
$ODBNAV,20260505,174700,-8.7384994,42.2294626,296.62,0,,49.93,0
$ODBNAV,20260505,174800,-8.7384969,42.2294656,297.33,0,,8.25,0
$ODBNAV,20260505,174900,-8.7384966,42.2294647,297.07,0,,189.92,0
$ODBNAV,20260505,175000,-8.7385004,42.2294603,296.13,0,,241.14,0
$ODBNAV,20260505,175100,-8.7384996,42.2294617,296.35,0,,24.41,0
$ODBNAV,20260505,175200,-8.7384976,42.2294664,297.45,0,,188.71,0
$ODBNAV,20260505,175300,-8.7385002,42.2294599,296.04,0,,229.94,0
$ODBNAV,20260505,175400,-8.738503,42.2294597,295.9,0,,31.15,0
$ODBNAV,20260505,175500,-8.7384994,42.2294616,296.35,0,,44.73,0
$ODBNAV,20260505,175600,-8.7384982,42.2294641,296.78,0,,172.99,0
$ODBNAV,20260505,175700,-8.7385051,42.2294569,295.81,0,,160.88,0
$ODBNAV,20260505,175800,-8.7385031,42.229459,295.48,0,,43.09,0
$ODBNAV,20260505,175900,-8.7385048,42.2294565,295.91,0,,104.96,0
$ODBNAV,20260505,180000,-8.7385005,42.2294607,296.05,0,,37.7,0
$ODBNAV,20260505,180100,-8.7384977,42.2294616,296.57,0,,215.21,0
$ODBNAV,20260505,180200,-8.7385054,42.2294555,295.71,0,,346.37,0
$ODBNAV,20260505,180300,-8.7385034,42.2294581,295.66,0,,206.14,0
$ODBNAV,20260505,180400,-8.7385037,42.2294579,295.54,0,,29.2,0
$ODBNAV,20260505,180500,-8.738502,42.22946,295.9,0,,24.53,0
$ODBNAV,20260505,180600,-8.7385022,42.2294586,295.69,0,,267.4,0
$ODBNAV,20260505,180700,-8.7385039,42.2294572,295.76,0,,347.36,0
$ODBNAV,20260505,180800,-8.7385025,42.2294582,295.72,0,,260.62,0
$ODBNAV,20260505,180900,-8.7385042,42.2294561,295.88,0,,34.29,0
$ODBNAV,20260505,181000,-8.7385016,42.2294592,296.19,0,,16.33,0
$ODBNAV,20260505,181100,-8.7384974,42.2294613,296.62,0,,300.07,0
$ODBNAV,20260505,181200,-8.7384991,42.2294591,296.05,0,,212.99,0
$ODBNAV,20260505,181300,-8.7385027,42.2294575,295.94,0,,20.02,0
$ODBNAV,20260505,181400,-8.7384985,42.2294613,296.39,0,,125.41,0
$ODBNAV,20260505,181500,-8.7385017,42.2294591,296.09,0,,35.8,0
$ODBNAV,20260505,181600,-8.7385,42.2294597,296.2,0,,65.29,0
$ODBNAV,20260505,181700,-8.7384992,42.2294599,296.13,0,,258.33,0
$ODBNAV,20260505,181800,-8.7384989,42.2294598,296.06,0,,345.12,0
$ODBNAV,20260505,181900,-8.7385007,42.2294597,295.99,0,,344.35,0
$ODBNAV,20260505,182000,-8.7384988,42.2294602,296.09,0,,252.55,0
$ODBNAV,20260505,182100,-8.7385015,42.2294601,296,0,,44.63,0
$ODBNAV,20260505,182200,-8.7384991,42.2294609,296.32,0,,340.15,0
$ODBNAV,20260505,182300,-8.7384991,42.2294611,296.24,0,,201.5,0
$ODBNAV,20260505,182400,-8.7384959,42.2294653,297.29,0,,4.01,0
$ODBNAV,20260505,182500,-8.7384969,42.2294611,296.46,0,,204.9,0
$ODBNAV,20260505,182600,-8.7385009,42.2294599,295.98,0,,62.59,0
$ODBNAV,20260505,182700,-8.7385038,42.2294579,295.5,0,,234.27,0
$ODBNAV,20260505,182800,-8.7385012,42.2294595,295.7,0,,331.58,0
$ODBNAV,20260505,182900,-8.7385001,42.229461,296.2,0,,167.12,0
$ODBNAV,20260505,183000,-8.7385015,42.2294604,296.03,0,,217.79,0
$ODBNAV,20260505,183100,-8.7385021,42.2294594,295.82,0,,53.78,0
$ODBNAV,20260505,183200,-8.7384979,42.2294618,296.58,0,,66.54,0
$ODBNAV,20260505,183300,-8.7384962,42.2294662,297.42,0,,31.81,0
$ODBNAV,20260505,183400,-8.7384982,42.2294622,296.54,0,,203.65,0
$ODBNAV,20260505,183500,-8.7385042,42.2294577,295.61,0,,184.76,0
$ODBNAV,20260505,183600,-8.7385018,42.2294596,295.69,0,,326.22,0
$ODBNAV,20260505,183700,-8.7385019,42.2294595,295.84,0,,6.87,0
$ODBNAV,20260505,183800,-8.7384979,42.229464,296.92,0,,343.83,0
$ODBNAV,20260505,183900,-8.738498,42.2294635,296.78,0,,180.46,0
$ODBNAV,20260505,184000,-8.738503,42.2294589,295.74,0,,276.65,0
$ODBNAV,20260505,184100,-8.7385026,42.2294591,295.73,0,,319.04,0
$ODBNAV,20260505,184200,-8.7385013,42.2294595,295.91,0,,172.19,0
$ODBNAV,20260505,184300,-8.7385005,42.2294589,295.9,0,,273.62,0
$ODBNAV,20260505,184400,-8.7385018,42.2294589,295.83,0,,150.23,0
$ODBNAV,20260505,184500,-8.7384995,42.2294605,296.22,0,,278.43,0
$ODBNAV,20260505,184600,-8.7385046,42.2294573,295.55,0,,205.79,0
$ODBNAV,20260505,184700,-8.7385002,42.2294603,295.86,0,,14.05,0
$ODBNAV,20260505,184800,-8.7384942,42.2294653,297.12,0,,218.69,0
$ODBNAV,20260505,184900,-8.7385006,42.2294579,295.75,0,,251.35,0
$ODBNAV,20260505,185000,-8.7385026,42.2294589,295.6,0,,21.81,0
$ODBNAV,20260505,185100,-8.7385019,42.2294583,295.7,0,,280.2,0
$ODBNAV,20260505,185200,-8.7385034,42.2294581,295.58,0,,7.24,0
$ODBNAV,20260505,185300,-8.7385022,42.2294587,295.66,0,,294.81,0
$ODBNAV,20260505,185400,-8.7385012,42.2294594,295.83,0,,192.79,0
$ODBNAV,20260505,185500,-8.7385036,42.2294584,295.7,0,,73,0
$ODBNAV,20260505,185600,-8.738499,42.229461,296.43,0,,22.56,0
$ODBNAV,20260505,185700,-8.7384978,42.2294645,297.01,0,,322.4,0
$ODBNAV,20260505,185800,-8.7384982,42.2294617,296.47,0,,192.9,0
$ODBNAV,20260505,185900,-8.7385003,42.22946,295.99,0,,236.15,0
$ODBNAV,20260505,190000,-8.7384969,42.2294626,296.68,0,,12.26,0
$ODBNAV,20260505,190100,-8.7384979,42.2294635,296.71,0,,169.11,0
$ODBNAV,20260505,190200,-8.7385009,42.2294597,295.93,0,,284.31,0
$ODBNAV,20260505,190300,-8.7384991,42.2294612,296.13,0,,110.92,0
$ODBNAV,20260505,190400,-8.7384994,42.2294616,296.22,0,,140.35,0
$ODBNAV,20260505,190500,-8.7385009,42.2294602,295.98,0,,255.13,0
$ODBNAV,20260505,190600,-8.7384995,42.2294609,296.21,0,,88.98,0
$ODBNAV,20260505,190700,-8.7385019,42.2294598,295.86,0,,248.45,0
$ODBNAV,20260505,190800,-8.7385036,42.2294587,295.69,0,,24.87,0
$ODBNAV,20260505,190900,-8.7385014,42.2294615,296.08,0,,201.3,0
$ODBNAV,20260505,191000,-8.7385052,42.2294552,295.89,0,,125.9,0
$ODBNAV,20260505,191100,-8.7385026,42.2294604,295.99,0,,104.38,0
$ODBNAV,20260505,191200,-8.7385015,42.2294591,295.91,0,,266.55,0
$ODBNAV,20260505,191300,-8.7385042,42.2294581,295.58,0,,330.88,0
$ODBNAV,20260505,191400,-8.7384986,42.2294607,296.23,0,,19.84,0
$ODBNAV,20260505,191500,-8.7384968,42.229464,296.96,0,,40.59,0
$ODBNAV,20260505,191600,-8.7384972,42.2294633,296.76,0,,197.09,0
$ODBNAV,20260505,191700,-8.7385055,42.2294549,295.74,0,,117.85,0
$ODBNAV,20260505,191800,-8.7385036,42.2294576,295.51,0,,118.34,0
$ODBNAV,20260505,191900,-8.7385037,42.2294582,295.45,0,,91.88,0
$ODBNAV,20260505,192000,-8.738503,42.229459,295.59,0,,276.11,0
$ODBNAV,20260505,192100,-8.7385025,42.2294597,295.78,0,,21.39,0
$ODBNAV,20260505,192200,-8.7385047,42.2294578,295.45,0,,178.03,0
$ODBNAV,20260505,192300,-8.7385029,42.2294588,295.6,0,,189.45,0
$ODBNAV,20260505,192400,-8.7385034,42.2294582,295.49,0,,216.57,0
$ODBNAV,20260505,192500,-8.7385046,42.2294575,295.34,0,,315.68,0
$ODBNAV,20260505,192600,-8.7385043,42.2294579,295.37,0,,233.31,0
$ODBNAV,20260505,192700,-8.7385044,42.2294572,295.46,0,,37.63,0
$ODBNAV,20260505,192800,-8.7385049,42.2294567,295.63,0,,28.28,0
$ODBNAV,20260505,192900,-8.738502,42.2294593,295.93,0,,79.07,0
$ODBNAV,20260505,193000,-8.7385011,42.2294612,296.24,0,,320.82,0
$ODBNAV,20260505,193100,-8.7384998,42.2294612,296.25,0,,179.58,0
$ODBNAV,20260505,193200,-8.7385047,42.2294574,295.36,0,,228.38,0
$ODBNAV,20260505,193300,-8.7385042,42.2294581,295.41,0,,3.98,0
$ODBNAV,20260505,193400,-8.7385027,42.2294585,295.46,0,,218.98,0
$ODBNAV,20260505,193500,-8.7385052,42.2294564,295.5,0,,280.01,0
$ODBNAV,20260505,193600,-8.7385052,42.2294567,295.46,0,,221.18,0
$ODBNAV,20260505,193700,-8.7385038,42.2294576,295.56,0,,34.5,0
$ODBNAV,20260505,193800,-8.7385026,42.2294597,295.77,0,,112.94,0
$ODBNAV,20260505,193900,-8.7385053,42.2294572,295.44,0,,349.47,0
$ODBNAV,20260505,194000,-8.7385024,42.2294596,295.76,0,,72.02,0
$ODBNAV,20260505,194100,-8.7385046,42.2294577,295.4,0,,246.77,0
$ODBNAV,20260505,194200,-8.7385037,42.2294579,295.34,0,,3.02,0
$ODBNAV,20260505,194300,-8.7385041,42.2294578,295.36,0,,220.49,0
$ODBNAV,20260505,194400,-8.7385045,42.2294576,295.43,0,,311.48,0
$ODBNAV,20260505,194500,-8.7385045,42.2294577,295.35,0,,240.01,0
$ODBNAV,20260505,194600,-8.7385044,42.2294577,295.3,0,,178.99,0
$ODBNAV,20260505,194700,-8.7385054,42.2294565,295.46,0,,217.9,0
$ODBNAV,20260505,194800,-8.7385042,42.2294582,295.39,0,,332.82,0
$ODBNAV,20260505,194900,-8.7385044,42.2294578,295.34,0,,301.41,0
$ODBNAV,20260505,195000,-8.7385055,42.2294561,295.48,0,,218.68,0
$ODBNAV,20260505,195100,-8.7385043,42.2294578,295.25,0,,3.6,0
$ODBNAV,20260505,195200,-8.7385033,42.2294586,295.45,0,,286.7,0
$ODBNAV,20260505,195300,-8.738504,42.2294579,295.35,0,,163.68,0
$ODBNAV,20260505,195400,-8.7385041,42.2294578,295.35,0,,285.39,0
$ODBNAV,20260505,195500,-8.7385037,42.229458,295.44,0,,355.82,0
$ODBNAV,20260505,195600,-8.7385041,42.2294581,295.33,0,,216.22,0
$ODBNAV,20260505,195700,-8.7385056,42.2294556,295.41,0,,11.9,0
$ODBNAV,20260505,195800,-8.7385042,42.2294578,295.38,0,,319.32,0
$ODBNAV,20260505,195900,-8.738505,42.2294565,295.44,0,,232.32,0
$ODBNAV,20260505,200000,-8.7385038,42.2294583,295.34,0,,28.08,0
$ODBNAV,20260505,200100,-8.7385008,42.2294607,295.99,0,,309.56,0
$ODBNAV,20260505,200200,-8.738503,42.2294579,295.4,0,,223.12,0
$ODBNAV,20260505,200300,-8.7385029,42.2294581,295.42,0,,35.22,0
$ODBNAV,20260505,200400,-8.7385029,42.229459,295.53,0,,223.57,0
$ODBNAV,20260505,200500,-8.7385045,42.2294569,295.24,0,,186.77,0
$ODBNAV,20260505,200600,-8.738504,42.2294574,295.22,0,,344.09,0
$ODBNAV,20260505,200700,-8.738503,42.2294584,295.45,0,,312.49,0
$ODBNAV,20260505,200800,-8.7385039,42.2294574,295.26,0,,186.39,0
$ODBNAV,20260505,200900,-8.7385038,42.2294574,295.22,0,,32.36,0
$ODBNAV,20260505,201000,-8.7385039,42.2294575,295.25,0,,75.9,0
$ODBNAV,20260505,201100,-8.7385039,42.2294574,295.28,0,,142.3,0
$ODBNAV,20260505,201200,-8.7385036,42.2294582,295.39,0,,313.33,0
$ODBNAV,20260505,201300,-8.7385032,42.2294578,295.35,0,,259.5,0
$ODBNAV,20260505,201400,-8.7385038,42.2294578,295.32,0,,22.81,0
$ODBNAV,20260505,201500,-8.738504,42.2294572,295.25,0,,236.07,0
$ODBNAV,20260505,201600,-8.7385037,42.2294576,295.28,0,,287.96,0
$ODBNAV,20260505,201700,-8.7385043,42.229457,295.31,0,,9.68,0
$ODBNAV,20260505,201800,-8.7385038,42.2294583,295.4,0,,355.42,0
$ODBNAV,20260505,201900,-8.7385036,42.2294578,295.31,0,,251.62,0
$ODBNAV,20260505,202000,-8.7385047,42.2294566,295.41,0,,40.74,0
$ODBNAV,20260505,202100,-8.7385039,42.2294575,295.39,0,,218.53,0
$ODBNAV,20260505,202200,-8.7385043,42.2294572,295.3,0,,191.5,0
$ODBNAV,20260505,202300,-8.738504,42.2294573,295.26,0,,152.04,0
$ODBNAV,20260505,202400,-8.7385039,42.2294576,295.3,0,,9.01,0
$ODBNAV,20260505,202500,-8.7385039,42.2294573,295.29,0,,39.33,0
$ODBNAV,20260505,202600,-8.7385035,42.2294584,295.48,0,,31.45,0
$ODBNAV,20260505,202700,-8.738503,42.2294585,295.55,0,,213.87,0
$ODBNAV,20260505,202800,-8.7385043,42.2294567,295.26,0,,211.41,0
$ODBNAV,20260505,202900,-8.7385033,42.2294583,295.47,0,,6.03,0
$ODBNAV,20260505,203000,-8.738504,42.2294578,295.34,0,,195.98,0
$ODBNAV,20260505,203100,-8.7385049,42.229456,295.37,0,,221.11,0
$ODBNAV,20260505,203200,-8.7385036,42.2294583,295.42,0,,151.4,0
$ODBNAV,20260505,203300,-8.7385056,42.2294561,295.3,0,,234.07,0
$ODBNAV,20260505,203400,-8.7385046,42.2294576,295.14,0,,30.06,0
$ODBNAV,20260505,203500,-8.7385049,42.2294572,295.13,0,,255.11,0
$ODBNAV,20260505,203600,-8.738504,42.2294578,295.3,0,,282.83,0
$ODBNAV,20260505,203700,-8.7385044,42.2294575,295.25,0,,267.94,0
$ODBNAV,20260505,203800,-8.7385047,42.2294572,295.2,0,,2.59,0
$ODBNAV,20260505,203900,-8.7385038,42.229458,295.35,0,,72.73,0
$ODBNAV,20260505,204000,-8.7385046,42.2294569,295.21,0,,174.15,0
$ODBNAV,20260505,204100,-8.7385038,42.2294582,295.39,0,,357.4,0
$ODBNAV,20260505,204200,-8.7385038,42.2294583,295.45,0,,243.78,0
$ODBNAV,20260505,204300,-8.7385043,42.2294581,295.35,0,,345.14,0
$ODBNAV,20260505,204400,-8.7385028,42.229459,295.65,0,,82.97,0
$ODBNAV,20260505,204500,-8.7385029,42.2294595,295.7,0,,179.19,0
$ODBNAV,20260505,204600,-8.7385038,42.2294573,295.24,0,,223.38,0
$ODBNAV,20260505,204700,-8.7385037,42.2294578,295.31,0,,16.19,0
$ODBNAV,20260505,204800,-8.7385033,42.2294589,295.56,0,,174.58,0
$ODBNAV,20260505,204900,-8.7385045,42.2294573,295.28,0,,358.23,0
$ODBNAV,20260505,205000,-8.7385027,42.2294598,295.79,0,,343.06,0
$ODBNAV,20260505,205100,-8.7385026,42.2294609,295.95,0,,322.32,0
$ODBNAV,20260505,205200,-8.7385029,42.2294593,295.67,0,,228.26,0
$ODBNAV,20260505,205300,-8.7385034,42.2294585,295.48,0,,337.7,0
$ODBNAV,20260505,205400,-8.7385034,42.2294589,295.57,0,,37.03,0
$ODBNAV,20260505,205500,-8.7385032,42.2294591,295.61,0,,152.88,0
$ODBNAV,20260505,205600,-8.7385033,42.2294587,295.54,0,,340.73,0
$ODBNAV,20260505,205700,-8.7385028,42.2294597,295.78,0,,0.78,0
$ODBNAV,20260505,205800,-8.7385024,42.229461,296.01,0,,339.51,0
$ODBNAV,20260505,205900,-8.7385021,42.2294604,295.96,0,,190.12,0
$ODBNAV,20260505,210000,-8.738503,42.2294596,295.71,0,,119.3,0
$ODBNAV,20260505,210100,-8.7385023,42.2294598,295.81,0,,10.84,0
$ODBNAV,20260505,210200,-8.7385022,42.2294611,296.06,0,,115.61,0
$ODBNAV,20260505,210300,-8.7385017,42.2294617,296.19,0,,269.96,0
$ODBNAV,20260505,210400,-8.7385018,42.2294611,296.06,0,,179.67,0
$ODBNAV,20260505,210500,-8.7385022,42.2294597,295.8,0,,166.52,0
$ODBNAV,20260505,210600,-8.7385024,42.2294593,295.72,0,,168.19,0
$ODBNAV,20260505,210700,-8.7385023,42.2294604,295.9,0,,36.06,0
$ODBNAV,20260505,210800,-8.7385014,42.2294612,296.14,0,,104.22,0
$ODBNAV,20260505,210900,-8.7385013,42.2294625,296.34,0,,48.15,0
$ODBNAV,20260505,211000,-8.7385007,42.2294627,296.41,0,,126.82,0
$ODBNAV,20260505,211100,-8.7385012,42.2294616,296.2,0,,291.46,0
$ODBNAV,20260505,211200,-8.7385013,42.2294616,296.2,0,,83.36,0
$ODBNAV,20260505,211300,-8.7385007,42.2294628,296.45,0,,11.72,0
$ODBNAV,20260505,211400,-8.7385001,42.2294644,296.76,0,,44.42,0
$ODBNAV,20260505,211500,-8.7384991,42.2294652,296.97,0,,342.17,0
$ODBNAV,20260505,211600,-8.7384986,42.229465,296.98,0,,187.55,0
$ODBNAV,20260505,211700,-8.7384992,42.2294642,296.8,0,,210.45,0
$ODBNAV,20260505,211800,-8.7384992,42.2294634,296.65,0,,184.22,0
$ODBNAV,20260505,211900,-8.7384997,42.2294629,296.5,0,,224.78,0
$ODBNAV,20260505,212000,-8.7384995,42.2294627,296.49,0,,271.37,0
$ODBNAV,20260505,212100,-8.7384997,42.229463,296.52,0,,40.44,0
$ODBNAV,20260505,212200,-8.7384993,42.2294634,296.66,0,,1.34,0
$ODBNAV,20260505,212300,-8.738499,42.2294641,296.78,0,,359.35,0
$ODBNAV,20260505,212400,-8.7384989,42.2294643,296.8,0,,331.76,0
$ODBNAV,20260505,212500,-8.7384988,42.229464,296.78,0,,117.68,0
$ODBNAV,20260505,212600,-8.7384989,42.2294639,296.75,0,,164.91,0
$ODBNAV,20260505,212700,-8.738499,42.2294637,296.74,0,,219.62,0
$ODBNAV,20260505,212800,-8.7384989,42.2294637,296.74,0,,53.39,0
$ODBNAV,20260505,212900,-8.7384989,42.2294637,296.72,0,,239.21,0
$ODBNAV,20260505,213000,-8.7384992,42.2294631,296.6,0,,230.94,0
$ODBNAV,20260505,213100,-8.7384996,42.2294622,296.41,0,,103.59,0
$ODBNAV,20260505,213200,-8.7384997,42.2294619,296.34,0,,11.55,0
$ODBNAV,20260505,213300,-8.7384997,42.2294622,296.41,0,,330.62,0
$ODBNAV,20260505,213400,-8.7384993,42.229463,296.57,0,,276.7,0
$ODBNAV,20260505,213500,-8.738499,42.2294639,296.75,0,,354.81,0
$ODBNAV,20260505,213600,-8.7384985,42.2294642,296.83,0,,192.93,0
$ODBNAV,20260505,213700,-8.738499,42.2294632,296.61,0,,173.21,0
$ODBNAV,20260505,213800,-8.738499,42.2294614,296.33,0,,135.27,0
$ODBNAV,20260505,213900,-8.7384991,42.229461,296.24,0,,311.29,0
$ODBNAV,20260505,214000,-8.738499,42.2294614,296.33,0,,232.63,0
$ODBNAV,20260505,214100,-8.7384987,42.2294618,296.42,0,,92.83,0
$ODBNAV,20260505,214200,-8.7384983,42.2294628,296.63,0,,67.25,0
$ODBNAV,20260505,214300,-8.7384981,42.2294639,296.83,0,,91.47,0
$ODBNAV,20260505,214400,-8.7384977,42.2294642,296.94,0,,187.42,0
$ODBNAV,20260505,214500,-8.7384979,42.2294639,296.83,0,,305.62,0
$ODBNAV,20260505,214600,-8.7384982,42.229463,296.67,0,,210.49,0
$ODBNAV,20260505,214700,-8.7384985,42.2294626,296.59,0,,128.92,0
$ODBNAV,20260505,214800,-8.7384986,42.2294626,296.58,0,,259.86,0
$ODBNAV,20260505,214900,-8.7384986,42.2294625,296.55,0,,197.76,0
$ODBNAV,20260505,215000,-8.7384988,42.2294618,296.42,0,,216.1,0
$ODBNAV,20260505,215100,-8.7384995,42.2294604,296.14,0,,206.1,0
$ODBNAV,20260505,215200,-8.7385006,42.229459,295.81,0,,213.11,0
$ODBNAV,20260505,215300,-8.7385011,42.2294589,295.75,0,,58.05,0
$ODBNAV,20260505,215400,-8.7385006,42.2294593,295.85,0,,218.17,0
$ODBNAV,20260505,215500,-8.7385009,42.229459,295.76,0,,218.62,0
$ODBNAV,20260505,215600,-8.7385012,42.2294588,295.73,0,,189.83,0
$ODBNAV,20260505,215700,-8.738501,42.229459,295.78,0,,145.73,0
$ODBNAV,20260505,215800,-8.7385008,42.2294589,295.77,0,,270.08,0
$ODBNAV,20260505,215900,-8.7385011,42.2294592,295.79,0,,337.31,0
$ODBNAV,20260505,220000,-8.7385009,42.229459,295.8,0,,308.49,0
$ODBNAV,20260505,220100,-8.7385007,42.2294586,295.75,0,,224.97,0
$ODBNAV,20260505,220200,-8.7385007,42.2294591,295.83,0,,14.3,0
$ODBNAV,20260505,220300,-8.7385006,42.2294589,295.82,0,,178.3,0
$ODBNAV,20260505,220400,-8.7385016,42.2294581,295.58,0,,104.59,0
$ODBNAV,20260505,220500,-8.7385019,42.2294582,295.57,0,,56.68,0
$ODBNAV,20260505,220600,-8.7385013,42.229459,295.68,0,,83.07,0
$ODBNAV,20260505,220700,-8.738501,42.2294585,295.62,0,,168.7,0
$ODBNAV,20260505,220800,-8.7385018,42.2294584,295.56,0,,101.14,0
$ODBNAV,20260505,220900,-8.7385017,42.229458,295.49,0,,283.67,0
$ODBNAV,20260505,221000,-8.7385019,42.2294587,295.59,0,,98.85,0
$ODBNAV,20260505,221100,-8.7385017,42.229458,295.48,0,,304.71,0
$ODBNAV,20260505,221200,-8.738503,42.229458,295.41,0,,82.28,0
$ODBNAV,20260505,221300,-8.7385016,42.2294583,295.55,0,,332.84,0
$ODBNAV,20260505,221400,-8.7385016,42.2294588,295.64,0,,116.68,0
$ODBNAV,20260505,221500,-8.7385023,42.2294578,295.42,0,,236.94,0
$ODBNAV,20260505,221600,-8.7385032,42.2294573,295.29,0,,100.49,0
$ODBNAV,20260505,221700,-8.7385027,42.2294579,295.4,0,,341.4,0
$ODBNAV,20260505,221800,-8.7385022,42.229458,295.47,0,,236.11,0
$ODBNAV,20260505,221900,-8.7385024,42.229458,295.46,0,,186.64,0
$ODBNAV,20260505,222000,-8.738502,42.2294585,295.58,0,,330.41,0
$ODBNAV,20260505,222100,-8.7385018,42.2294594,295.73,0,,76.59,0
$ODBNAV,20260505,222200,-8.7385014,42.2294591,295.74,0,,240.43,0
$ODBNAV,20260505,222300,-8.7385016,42.2294587,295.63,0,,127.68,0
$ODBNAV,20260505,222400,-8.738502,42.2294584,295.59,0,,298.63,0
$ODBNAV,20260505,222500,-8.7385015,42.229459,295.68,0,,47.54,0
$ODBNAV,20260505,222600,-8.7385014,42.2294597,295.82,0,,303.85,0
$ODBNAV,20260505,222700,-8.7385012,42.2294594,295.79,0,,182.53,0
$ODBNAV,20260505,222800,-8.7385011,42.2294592,295.74,0,,116.87,0
$ODBNAV,20260505,222900,-8.7385013,42.2294591,295.75,0,,284.09,0
$ODBNAV,20260505,223000,-8.738501,42.2294596,295.85,0,,197.53,0
$ODBNAV,20260505,223100,-8.7385013,42.2294595,295.81,0,,274.96,0
$ODBNAV,20260505,223200,-8.7385011,42.2294589,295.72,0,,66.12,0
$ODBNAV,20260505,223300,-8.7385011,42.2294586,295.7,0,,248.15,0
$ODBNAV,20260505,223400,-8.7385022,42.2294584,295.58,0,,187.03,0
$ODBNAV,20260505,223500,-8.7385019,42.229458,295.56,0,,290.94,0
$ODBNAV,20260505,223600,-8.7385013,42.229459,295.75,0,,76.99,0
$ODBNAV,20260505,223700,-8.7385009,42.2294599,295.91,0,,331.31,0
$ODBNAV,20260505,223800,-8.7385008,42.2294595,295.87,0,,210.76,0
$ODBNAV,20260505,223900,-8.7385017,42.2294589,295.7,0,,356.37,0
$ODBNAV,20260505,224000,-8.7385013,42.2294591,295.77,0,,12.25,0
$ODBNAV,20260505,224100,-8.7385008,42.2294594,295.88,0,,70.43,0
$ODBNAV,20260505,224200,-8.7385008,42.2294602,295.95,0,,57.96,0
$ODBNAV,20260505,224300,-8.7385012,42.2294594,295.84,0,,190.32,0
$ODBNAV,20260505,224400,-8.7385013,42.229459,295.76,0,,287.9,0
$ODBNAV,20260505,224500,-8.7385012,42.2294591,295.77,0,,357.09,0
$ODBNAV,20260505,224600,-8.7385009,42.2294592,295.81,0,,300.19,0
$ODBNAV,20260505,224700,-8.738501,42.229459,295.78,0,,177.39,0
$ODBNAV,20260505,224800,-8.7385011,42.2294587,295.73,0,,247.4,0
$ODBNAV,20260505,224900,-8.7385011,42.2294586,295.74,0,,348.02,0
$ODBNAV,20260505,225000,-8.738501,42.2294589,295.79,0,,279.59,0
$ODBNAV,20260505,225100,-8.7385013,42.2294587,295.74,0,,245.28,0
$ODBNAV,20260505,225200,-8.7385009,42.2294585,295.74,0,,297.54,0
$ODBNAV,20260505,225300,-8.7385015,42.2294588,295.72,0,,263.61,0
$ODBNAV,20260505,225400,-8.7385019,42.2294584,295.68,0,,181.98,0
$ODBNAV,20260505,225500,-8.7385019,42.2294584,295.64,0,,203.75,0
$ODBNAV,20260505,225600,-8.738502,42.229458,295.6,0,,63.11,0
$ODBNAV,20260505,225700,-8.7385021,42.2294579,295.55,0,,260.78,0
$ODBNAV,20260505,225800,-8.7385045,42.2294566,295.2,0,,270.33,0
$ODBNAV,20260505,225900,-8.7385033,42.2294573,295.35,0,,44.41,0
$ODBNAV,20260505,230000,-8.7385026,42.2294589,295.68,0,,27.33,0
$ODBNAV,20260505,230100,-8.7385025,42.2294578,295.5,0,,224.12,0
$ODBNAV,20260505,230200,-8.7385034,42.2294575,295.39,0,,270.19,0
$ODBNAV,20260505,230300,-8.7385027,42.2294578,295.47,0,,347.25,0
$ODBNAV,20260505,230400,-8.7385025,42.2294583,295.59,0,,73.1,0
$ODBNAV,20260505,230500,-8.7385023,42.2294583,295.63,0,,57.4,0
$ODBNAV,20260505,230600,-8.7385019,42.2294589,295.72,0,,139.11,0
$ODBNAV,20260505,230700,-8.7385017,42.2294592,295.8,0,,3.44,0
$ODBNAV,20260505,230800,-8.7385014,42.2294593,295.83,0,,146.47,0
$ODBNAV,20260505,230900,-8.7385015,42.2294595,295.86,0,,205.95,0
$ODBNAV,20260505,231000,-8.7385012,42.2294594,295.87,0,,212.16,0
$ODBNAV,20260505,231100,-8.7385014,42.2294591,295.79,0,,173.27,0
$ODBNAV,20260505,231200,-8.7385013,42.2294587,295.73,0,,212.06,0
$ODBNAV,20260505,231300,-8.7385016,42.2294586,295.71,0,,106.25,0
$ODBNAV,20260505,231400,-8.7385013,42.2294586,295.7,0,,75.29,0
$ODBNAV,20260505,231500,-8.7385018,42.2294583,295.64,0,,272.14,0
$ODBNAV,20260505,231600,-8.7385018,42.2294577,295.58,0,,166.7,0
$ODBNAV,20260505,231700,-8.7385021,42.229458,295.59,0,,9.36,0
$ODBNAV,20260505,231800,-8.7385018,42.2294581,295.62,0,,130.51,0
$ODBNAV,20260505,231900,-8.7385019,42.2294579,295.56,0,,190.61,0
$ODBNAV,20260505,232000,-8.7385017,42.2294584,295.66,0,,193.05,0
$ODBNAV,20260505,232100,-8.7385017,42.2294587,295.72,0,,12.04,0
$ODBNAV,20260505,232200,-8.7385017,42.2294585,295.67,0,,150.06,0
$ODBNAV,20260505,232300,-8.7385019,42.2294577,295.54,0,,82.12,0
$ODBNAV,20260505,232400,-8.7385022,42.2294578,295.53,0,,138.27,0
$ODBNAV,20260505,232500,-8.7385019,42.2294581,295.6,0,,309.71,0
$ODBNAV,20260505,232600,-8.7385018,42.2294584,295.65,0,,79.74,0
$ODBNAV,20260505,232700,-8.7385022,42.229458,295.56,0,,256.98,0
$ODBNAV,20260505,232800,-8.7385021,42.229458,295.57,0,,205.9,0
$ODBNAV,20260505,232900,-8.738502,42.2294586,295.69,0,,113.86,0
$ODBNAV,20260505,233000,-8.7385018,42.2294588,295.73,0,,31.2,0
$ODBNAV,20260505,233100,-8.7385017,42.2294587,295.7,0,,31.89,0
$ODBNAV,20260505,233200,-8.7385018,42.2294589,295.72,0,,60.6,0
$ODBNAV,20260505,233300,-8.7385015,42.2294593,295.81,0,,94.77,0
$ODBNAV,20260505,233400,-8.7385013,42.2294598,295.93,0,,64.31,0
$ODBNAV,20260505,233500,-8.7385012,42.2294603,296,0,,311.77,0
$ODBNAV,20260505,233600,-8.738501,42.2294604,296.03,0,,310.88,0
$ODBNAV,20260505,233700,-8.738501,42.2294602,295.98,0,,287.41,0
$ODBNAV,20260505,233800,-8.738501,42.2294603,295.98,0,,31.92,0
$ODBNAV,20260505,233900,-8.7385009,42.2294605,296.03,0,,341.75,0
$ODBNAV,20260505,234000,-8.7385008,42.2294606,296.06,0,,27.58,0
$ODBNAV,20260505,234100,-8.7385008,42.2294604,296.04,0,,26.43,0
$ODBNAV,20260505,234200,-8.7385006,42.2294602,296.01,0,,76.33,0
$ODBNAV,20260505,234300,-8.7385011,42.2294593,295.84,0,,246.03,0
$ODBNAV,20260505,234400,-8.7385013,42.2294585,295.68,0,,259.65,0
$ODBNAV,20260505,234500,-8.7385016,42.2294582,295.65,0,,254.31,0
$ODBNAV,20260505,234600,-8.7385013,42.2294582,295.65,0,,128.73,0
$ODBNAV,20260505,234700,-8.7385017,42.229458,295.58,0,,121.92,0
$ODBNAV,20260505,234800,-8.7385023,42.2294571,295.38,0,,204.04,0
$ODBNAV,20260505,234900,-8.7385026,42.2294577,295.46,0,,28.31,0
$ODBNAV,20260505,235000,-8.7385016,42.2294596,295.85,0,,26.17,0
$ODBNAV,20260505,235100,-8.7385009,42.2294597,295.9,0,,149.14,0
$ODBNAV,20260505,235200,-8.7385015,42.2294585,295.65,0,,212.49,0
$ODBNAV,20260505,235300,-8.7385024,42.2294571,295.36,0,,228.26,0
$ODBNAV,20260505,235400,-8.7385042,42.2294566,295.14,0,,182.75,0
$ODBNAV,20260505,235500,-8.7385033,42.2294571,295.28,0,,52.72,0
$ODBNAV,20260505,235600,-8.738504,42.2294567,295.17,0,,224.85,0
$ODBNAV,20260505,235700,-8.7385039,42.2294567,295.19,0,,340.52,0
$ODBNAV,20260505,235800,-8.7385034,42.2294576,295.36,0,,295.25,0
$ODBNAV,20260505,235900,-8.7385031,42.2294568,295.26,0,,21.27,0
$ODBNAV,20260506,000000,-8.7385043,42.2294568,295.19,0,,15.59,0
$ODBNAV,20260506,000100,-8.7385033,42.2294572,295.31,0,,309.91,0
$ODBNAV,20260506,000200,-8.7385033,42.2294575,295.34,0,,164.19,0
$ODBNAV,20260506,000300,-8.7385034,42.229457,295.29,0,,119.62,0
$ODBNAV,20260506,000400,-8.7385036,42.2294574,295.38,0,,289.68,0
$ODBNAV,20260506,000500,-8.7385027,42.2294579,295.48,0,,42.68,0
$ODBNAV,20260506,000600,-8.7385034,42.2294576,295.37,0,,176.34,0
$ODBNAV,20260506,000700,-8.7385034,42.2294573,295.32,0,,288.58,0
$ODBNAV,20260506,000800,-8.7385026,42.2294584,295.58,0,,273.47,0
$ODBNAV,20260506,000900,-8.7385025,42.229459,295.66,0,,320.93,0
$ODBNAV,20260506,001000,-8.7385021,42.2294589,295.68,0,,160.93,0
$ODBNAV,20260506,001100,-8.7385025,42.2294589,295.63,0,,169.74,0
$ODBNAV,20260506,001200,-8.7385021,42.2294587,295.66,0,,92.39,0
$ODBNAV,20260506,001300,-8.7385028,42.229459,295.67,0,,99.79,0
$ODBNAV,20260506,001400,-8.7385025,42.2294575,295.45,0,,173.54,0
$ODBNAV,20260506,001500,-8.7385038,42.2294574,295.34,0,,62.49,0
$ODBNAV,20260506,001600,-8.7385024,42.2294582,295.54,0,,97.44,0
$ODBNAV,20260506,001700,-8.7385025,42.2294586,295.6,0,,314.29,0
$ODBNAV,20260506,001800,-8.7385026,42.2294582,295.55,0,,278.51,0
$ODBNAV,20260506,001900,-8.7385026,42.2294583,295.55,0,,76.63,0
$ODBNAV,20260506,002000,-8.7385022,42.2294589,295.69,0,,0.71,0
$ODBNAV,20260506,002100,-8.738502,42.2294592,295.75,0,,302.83,0
$ODBNAV,20260506,002200,-8.7385021,42.2294586,295.68,0,,78.17,0
$ODBNAV,20260506,002300,-8.738502,42.2294595,295.79,0,,92.89,0
$ODBNAV,20260506,002400,-8.7385017,42.2294596,295.81,0,,112.61,0
$ODBNAV,20260506,002500,-8.7385018,42.2294593,295.74,0,,109.8,0
$ODBNAV,20260506,002600,-8.7385021,42.2294592,295.71,0,,358.83,0
$ODBNAV,20260506,002700,-8.7385019,42.2294596,295.79,0,,175.55,0
$ODBNAV,20260506,002800,-8.7385016,42.2294603,295.87,0,,18.77,0
$ODBNAV,20260506,002900,-8.7385018,42.2294599,295.87,0,,273.85,0
$ODBNAV,20260506,003000,-8.7385022,42.2294594,295.77,0,,65.12,0
$ODBNAV,20260506,003100,-8.7385024,42.2294582,295.56,0,,237.92,0
$ODBNAV,20260506,003200,-8.7385028,42.2294583,295.56,0,,219.36,0
$ODBNAV,20260506,003300,-8.7385025,42.2294582,295.57,0,,246.86,0
$ODBNAV,20260506,003400,-8.7385029,42.2294579,295.49,0,,346.39,0
$ODBNAV,20260506,003500,-8.738503,42.2294581,295.5,0,,355.77,0
$ODBNAV,20260506,003600,-8.7385024,42.2294588,295.68,0,,33.48,0
$ODBNAV,20260506,003700,-8.7385027,42.2294586,295.64,0,,242.88,0
$ODBNAV,20260506,003800,-8.7385023,42.2294581,295.57,0,,172.9,0
$ODBNAV,20260506,003900,-8.7385035,42.2294576,295.41,0,,294.98,0
$ODBNAV,20260506,004000,-8.7385032,42.2294574,295.38,0,,297.44,0
$ODBNAV,20260506,004100,-8.7385031,42.2294582,295.5,0,,78.75,0
$ODBNAV,20260506,004200,-8.7385032,42.229458,295.54,0,,131.59,0
$ODBNAV,20260506,004300,-8.738504,42.2294579,295.45,0,,133.94,0
$ODBNAV,20260506,004400,-8.7385034,42.2294575,295.42,0,,339.51,0
$ODBNAV,20260506,004500,-8.7385033,42.2294587,295.65,0,,33.59,0
$ODBNAV,20260506,004600,-8.7385021,42.2294591,295.79,0,,256.44,0
$ODBNAV,20260506,004700,-8.7385026,42.2294585,295.64,0,,123.88,0
$ODBNAV,20260506,004800,-8.7385029,42.2294584,295.55,0,,342.94,0
$ODBNAV,20260506,004900,-8.7385019,42.2294597,295.92,0,,349.95,0
$ODBNAV,20260506,005000,-8.7385019,42.2294607,296.08,0,,98.88,0
$ODBNAV,20260506,005100,-8.7385017,42.2294598,295.91,0,,195.23,0
$ODBNAV,20260506,005200,-8.7385022,42.2294592,295.8,0,,335.19,0
$ODBNAV,20260506,005300,-8.7385023,42.2294589,295.78,0,,252.69,0
$ODBNAV,20260506,005400,-8.7385023,42.2294589,295.74,0,,60.96,0
$ODBNAV,20260506,005500,-8.7385024,42.2294586,295.68,0,,354.38,0
$ODBNAV,20260506,005600,-8.7385029,42.2294585,295.65,0,,278.82,0
$ODBNAV,20260506,005700,-8.738503,42.2294574,295.56,0,,234.75,0
$ODBNAV,20260506,005800,-8.7385047,42.2294568,295.35,0,,274.48,0
$ODBNAV,20260506,005900,-8.7385035,42.2294578,295.51,0,,26.47,0
$ODBNAV,20260506,010000,-8.7385022,42.2294583,295.71,0,,327.7,0
$ODBNAV,20260506,010100,-8.7385032,42.2294584,295.64,0,,151.6,0
$ODBNAV,20260506,010200,-8.7385024,42.2294582,295.69,0,,320.97,0
$ODBNAV,20260506,010300,-8.7385027,42.2294592,295.82,0,,348.28,0
$ODBNAV,20260506,010400,-8.7385018,42.2294591,295.88,0,,311.64,0
$ODBNAV,20260506,010500,-8.7385033,42.2294583,295.65,0,,216.58,0
$ODBNAV,20260506,010600,-8.738504,42.229457,295.4,0,,243.52,0
$ODBNAV,20260506,010700,-8.7385032,42.2294573,295.48,0,,103.75,0
$ODBNAV,20260506,010800,-8.7385032,42.2294585,295.66,0,,315.91,0
$ODBNAV,20260506,011000,-8.7385037,42.2294584,295.61,0,,224.2,0
$ODBNAV,20260506,011100,-8.738503,42.2294579,295.58,0,,128.2,0
$ODBNAV,20260506,011200,-8.7385046,42.2294571,295.37,0,,104.02,0
$ODBNAV,20260506,011300,-8.7385035,42.2294578,295.52,0,,31.27,0
$ODBNAV,20260506,011400,-8.7385027,42.2294592,295.82,0,,323.7,0
$ODBNAV,20260506,011500,-8.7385029,42.2294586,295.68,0,,196.41,0
$ODBNAV,20260506,011600,-8.738504,42.2294571,295.42,0,,266.99,0
$ODBNAV,20260506,011700,-8.7385037,42.2294577,295.51,0,,137.9,0
$ODBNAV,20260506,011800,-8.7385037,42.2294585,295.67,0,,266.52,0
$ODBNAV,20260506,011900,-8.7385029,42.2294587,295.72,0,,202.25,0
$ODBNAV,20260506,012000,-8.7385044,42.2294571,295.43,0,,223.26,0
$ODBNAV,20260506,012100,-8.7385049,42.2294565,295.48,0,,63.15,0
$ODBNAV,20260506,012200,-8.7385046,42.2294573,295.41,0,,335.87,0
$ODBNAV,20260506,012300,-8.7385039,42.229457,295.38,0,,135.72,0
$ODBNAV,20260506,012400,-8.738505,42.2294574,295.39,0,,355.57,0
$ODBNAV,20260506,012500,-8.7385031,42.2294592,295.8,0,,17.76,0
$ODBNAV,20260506,012600,-8.7385027,42.2294604,296.02,0,,44.49,0
$ODBNAV,20260506,012700,-8.7385033,42.229459,295.75,0,,177,0
$ODBNAV,20260506,012800,-8.738503,42.2294582,295.65,0,,150.61,0
$ODBNAV,20260506,012900,-8.7385031,42.2294588,295.72,0,,290.32,0
$ODBNAV,20260506,013000,-8.7385027,42.2294583,295.7,0,,207.92,0
$ODBNAV,20260506,013100,-8.7385035,42.229458,295.58,0,,285.76,0
$ODBNAV,20260506,013200,-8.7385034,42.2294583,295.6,0,,322.06,0
$ODBNAV,20260506,013300,-8.7385032,42.2294593,295.8,0,,83.71,0
$ODBNAV,20260506,013400,-8.7385032,42.2294591,295.74,0,,254.02,0
$ODBNAV,20260506,013500,-8.7385031,42.2294585,295.64,0,,14.88,0
$ODBNAV,20260506,013600,-8.7385032,42.2294586,295.66,0,,267.89,0
$ODBNAV,20260506,013700,-8.7385028,42.2294592,295.77,0,,145.68,0
$ODBNAV,20260506,013800,-8.7385029,42.2294592,295.77,0,,332.85,0
$ODBNAV,20260506,013900,-8.7385025,42.2294587,295.77,0,,56.83,0
$ODBNAV,20260506,014000,-8.7385033,42.2294589,295.69,0,,66.33,0
$ODBNAV,20260506,014100,-8.7385026,42.2294587,295.75,0,,336.39,0
$ODBNAV,20260506,014200,-8.7385029,42.2294592,295.77,0,,101.11,0
$ODBNAV,20260506,014300,-8.7385025,42.2294598,295.89,0,,337.54,0
$ODBNAV,20260506,014400,-8.7385027,42.2294602,295.95,0,,134.79,0
$ODBNAV,20260506,014500,-8.7385027,42.2294584,295.64,0,,192.79,0
$ODBNAV,20260506,014600,-8.7385035,42.229458,295.51,0,,41.03,0
$ODBNAV,20260506,014700,-8.7385025,42.2294595,295.84,0,,15.03,0
$ODBNAV,20260506,014800,-8.7385022,42.22946,295.95,0,,89.29,0
$ODBNAV,20260506,014900,-8.7385025,42.229459,295.73,0,,167.48,0
$ODBNAV,20260506,015000,-8.7385033,42.2294577,295.46,0,,196.82,0
$ODBNAV,20260506,015100,-8.7385031,42.2294584,295.59,0,,90.17,0
$ODBNAV,20260506,015200,-8.7385028,42.2294587,295.65,0,,79.04,0
$ODBNAV,20260506,015300,-8.7385028,42.2294589,295.71,0,,318.82,0
$ODBNAV,20260506,015400,-8.7385027,42.2294589,295.75,0,,38.07,0
$ODBNAV,20260506,015500,-8.7385026,42.229459,295.75,0,,107.89,0
$ODBNAV,20260506,015600,-8.7385028,42.229459,295.74,0,,359.07,0
$ODBNAV,20260506,015700,-8.7385026,42.2294587,295.7,0,,93.08,0
$ODBNAV,20260506,015800,-8.7385027,42.2294586,295.69,0,,68.64,0
$ODBNAV,20260506,015900,-8.7385026,42.2294591,295.76,0,,80.75,0
$ODBNAV,20260506,020000,-8.7385024,42.2294587,295.71,0,,167.83,0
$ODBNAV,20260506,020100,-8.7385029,42.2294585,295.64,0,,343.92,0
$ODBNAV,20260506,020200,-8.7385021,42.2294591,295.76,0,,356.64,0
$ODBNAV,20260506,020300,-8.7385025,42.2294598,295.86,0,,261.26,0
$ODBNAV,20260506,020400,-8.7385025,42.22946,295.89,0,,138.47,0
$ODBNAV,20260506,020500,-8.7385024,42.2294599,295.86,0,,134.69,0
$ODBNAV,20260506,020600,-8.7385024,42.2294599,295.87,0,,208.08,0
$ODBNAV,20260506,020700,-8.7385022,42.2294603,295.92,0,,147,0
$ODBNAV,20260506,020800,-8.7385022,42.2294603,295.93,0,,279.6,0
$ODBNAV,20260506,020900,-8.7385021,42.2294607,295.99,0,,320.07,0
$ODBNAV,20260506,021000,-8.7385022,42.2294609,296,0,,273.84,0
$ODBNAV,20260506,021100,-8.7385024,42.2294601,295.88,0,,40.44,0
$ODBNAV,20260506,021200,-8.738502,42.2294594,295.83,0,,330.17,0
$ODBNAV,20260506,021300,-8.7385027,42.2294596,295.78,0,,338.81,0
$ODBNAV,20260506,021400,-8.7385021,42.2294601,295.91,0,,115.57,0
$ODBNAV,20260506,021500,-8.7385022,42.2294601,295.89,0,,10.55,0
$ODBNAV,20260506,021600,-8.7385019,42.2294599,295.89,0,,261.04,0
$ODBNAV,20260506,021700,-8.7385024,42.2294601,295.86,0,,216.88,0
$ODBNAV,20260506,021800,-8.7385023,42.2294594,295.74,0,,283.05,0
$ODBNAV,20260506,021900,-8.7385017,42.2294599,295.87,0,,114.68,0
$ODBNAV,20260506,022000,-8.738502,42.2294603,295.89,0,,222.72,0
$ODBNAV,20260506,022100,-8.738502,42.22946,295.84,0,,150.75,0
$ODBNAV,20260506,022200,-8.7385026,42.2294594,295.7,0,,20.78,0
$ODBNAV,20260506,022300,-8.7385019,42.2294604,295.94,0,,340.43,0
$ODBNAV,20260506,022400,-8.738502,42.2294603,295.92,0,,126.26,0
$ODBNAV,20260506,022500,-8.738502,42.22946,295.89,0,,144.34,0
$ODBNAV,20260506,022600,-8.7385021,42.2294602,295.92,0,,56.13,0
$ODBNAV,20260506,022700,-8.7385021,42.22946,295.91,0,,212.59,0
$ODBNAV,20260506,022800,-8.7385019,42.22946,295.91,0,,18.81,0
$ODBNAV,20260506,022900,-8.738502,42.2294607,296.03,0,,49.94,0
$ODBNAV,20260506,023000,-8.7385018,42.2294604,296,0,,132.46,0
$ODBNAV,20260506,023100,-8.7385022,42.2294604,295.95,0,,313.08,0
$ODBNAV,20260506,023200,-8.7385018,42.229461,296.1,0,,78.27,0
$ODBNAV,20260506,023300,-8.7385021,42.2294611,296.08,0,,299.15,0
$ODBNAV,20260506,023400,-8.7385021,42.2294601,295.94,0,,181.29,0
$ODBNAV,20260506,023500,-8.7385029,42.2294596,295.79,0,,240.7,0
$ODBNAV,20260506,023600,-8.7385024,42.2294601,295.89,0,,25.63,0
$ODBNAV,20260506,023700,-8.7385019,42.2294609,296.07,0,,267.43,0
$ODBNAV,20260506,023800,-8.738502,42.2294608,296.03,0,,32.68,0
$ODBNAV,20260506,023900,-8.7385019,42.2294612,296.1,0,,336.51,0
$ODBNAV,20260506,024000,-8.7385015,42.2294619,296.25,0,,326.69,0
$ODBNAV,20260506,024100,-8.7385017,42.2294614,296.14,0,,247.1,0
$ODBNAV,20260506,024200,-8.7385016,42.2294606,296.01,0,,81.61,0
$ODBNAV,20260506,024300,-8.7385018,42.2294612,296.1,0,,22.76,0
$ODBNAV,20260506,024400,-8.7385014,42.2294612,296.13,0,,168.7,0
$ODBNAV,20260506,024500,-8.7385017,42.2294609,296.04,0,,1.59,0
$ODBNAV,20260506,024600,-8.7385016,42.2294614,296.15,0,,329.15,0
$ODBNAV,20260506,024700,-8.7385013,42.2294621,296.26,0,,41.88,0
$ODBNAV,20260506,024800,-8.7385014,42.2294621,296.26,0,,218.38,0
$ODBNAV,20260506,024900,-8.7385013,42.2294616,296.2,0,,29.06,0
$ODBNAV,20260506,025000,-8.7385013,42.2294616,296.19,0,,133.2,0
$ODBNAV,20260506,025100,-8.7385015,42.2294616,296.18,0,,306.36,0
$ODBNAV,20260506,025200,-8.7385014,42.2294615,296.17,0,,40,0
$ODBNAV,20260506,025300,-8.7385014,42.229462,296.25,0,,356.45,0
$ODBNAV,20260506,025400,-8.7385012,42.2294622,296.31,0,,262.96,0
$ODBNAV,20260506,025500,-8.7385013,42.2294622,296.31,0,,51.21,0
$ODBNAV,20260506,025600,-8.7385012,42.2294622,296.33,0,,295.15,0
$ODBNAV,20260506,025700,-8.7385013,42.2294621,296.27,0,,255.96,0
$ODBNAV,20260506,025800,-8.7385014,42.2294616,296.19,0,,232.76,0
$ODBNAV,20260506,025900,-8.7385013,42.2294614,296.15,0,,256.03,0
$ODBNAV,20260506,030000,-8.7385013,42.2294619,296.24,0,,15.12,0
$ODBNAV,20260506,030100,-8.738501,42.2294622,296.29,0,,296.17,0
$ODBNAV,20260506,030200,-8.7385012,42.229462,296.25,0,,166.54,0
$ODBNAV,20260506,030300,-8.738501,42.229462,296.25,0,,87.17,0
$ODBNAV,20260506,030400,-8.7385011,42.229462,296.26,0,,119.07,0
$ODBNAV,20260506,030500,-8.738501,42.2294622,296.3,0,,53.52,0
$ODBNAV,20260506,030600,-8.7385011,42.229462,296.27,0,,181.92,0
$ODBNAV,20260506,030700,-8.7385014,42.2294616,296.2,0,,295.1,0
$ODBNAV,20260506,030800,-8.7385012,42.2294615,296.19,0,,183.94,0
$ODBNAV,20260506,030900,-8.7385012,42.2294613,296.16,0,,127.91,0
$ODBNAV,20260506,031000,-8.7385012,42.2294618,296.22,0,,142.71,0
$ODBNAV,20260506,031100,-8.7385011,42.2294617,296.22,0,,8.22,0
$ODBNAV,20260506,031200,-8.7385013,42.2294613,296.15,0,,101.85,0
$ODBNAV,20260506,031300,-8.7385012,42.2294612,296.13,0,,347.9,0
$ODBNAV,20260506,031400,-8.7385012,42.2294618,296.21,0,,23.39,0
$ODBNAV,20260506,031500,-8.7385009,42.2294621,296.3,0,,173.98,0
$ODBNAV,20260506,031600,-8.7385009,42.2294621,296.29,0,,147.06,0
$ODBNAV,20260506,031700,-8.738501,42.2294619,296.24,0,,265.95,0
$ODBNAV,20260506,031800,-8.738501,42.2294615,296.18,0,,102.7,0
$ODBNAV,20260506,031900,-8.7385013,42.2294614,296.14,0,,77.05,0
$ODBNAV,20260506,032000,-8.738501,42.2294614,296.16,0,,155.96,0
$ODBNAV,20260506,032100,-8.7385015,42.229461,296.07,0,,320.55,0
$ODBNAV,20260506,032200,-8.7385011,42.229461,296.11,0,,180.1,0
$ODBNAV,20260506,032300,-8.7385014,42.229461,296.07,0,,241.89,0
$ODBNAV,20260506,032500,-8.7385013,42.2294613,296.13,0,,55.61,0
$ODBNAV,20260506,032600,-8.738501,42.2294615,296.17,0,,292.16,0
$ODBNAV,20260506,032700,-8.7385013,42.2294613,296.14,0,,331.24,0
$ODBNAV,20260506,032800,-8.7385012,42.2294611,296.13,0,,236.4,0
$ODBNAV,20260506,032900,-8.7385013,42.2294613,296.16,0,,53.55,0
$ODBNAV,20260506,033000,-8.7385012,42.2294615,296.17,0,,69.66,0
$ODBNAV,20260506,033100,-8.7385011,42.2294612,296.15,0,,152.17,0
$ODBNAV,20260506,033200,-8.7385013,42.2294612,296.14,0,,189.15,0
$ODBNAV,20260506,033300,-8.7385011,42.2294617,296.22,0,,197.84,0
$ODBNAV,20260506,033400,-8.7385008,42.2294616,296.23,0,,306.94,0
$ODBNAV,20260506,033500,-8.738501,42.2294617,296.2,0,,110.59,0
$ODBNAV,20260506,033600,-8.7385013,42.2294608,296.02,0,,185.71,0
$ODBNAV,20260506,033700,-8.7385016,42.2294605,295.99,0,,284.32,0
$ODBNAV,20260506,033800,-8.7385012,42.229461,296.11,0,,242.15,0
$ODBNAV,20260506,033900,-8.7385015,42.2294611,296.07,0,,233.99,0
$ODBNAV,20260506,034000,-8.7385019,42.2294603,295.92,0,,272.56,0
$ODBNAV,20260506,034100,-8.7385018,42.2294606,295.98,0,,332.9,0
$ODBNAV,20260506,034200,-8.7385013,42.2294616,296.18,0,,33.08,0
$ODBNAV,20260506,034300,-8.7385015,42.229461,296.08,0,,127.95,0
$ODBNAV,20260506,034400,-8.7385019,42.2294608,296,0,,329.14,0
$ODBNAV,20260506,034500,-8.7385013,42.2294612,296.1,0,,330.67,0
$ODBNAV,20260506,034600,-8.7385015,42.2294611,296.05,0,,299.4,0
$ODBNAV,20260506,034700,-8.7385016,42.2294612,296.11,0,,271.9,0
$ODBNAV,20260506,034800,-8.7385021,42.2294606,295.98,0,,141.92,0
$ODBNAV,20260506,034900,-8.7385018,42.2294612,296.07,0,,40.76,0
$ODBNAV,20260506,035000,-8.7385017,42.2294616,296.15,0,,53.7,0
$ODBNAV,20260506,035100,-8.7385017,42.2294613,296.1,0,,70.53,0
$ODBNAV,20260506,035200,-8.7385018,42.2294615,296.14,0,,308.35,0
$ODBNAV,20260506,035300,-8.7385015,42.2294621,296.25,0,,84.48,0
$ODBNAV,20260506,035400,-8.7385015,42.2294617,296.19,0,,132.82,0
$ODBNAV,20260506,035500,-8.7385019,42.229461,296.08,0,,136.76,0
$ODBNAV,20260506,035600,-8.7385013,42.2294615,296.17,0,,287.67,0
$ODBNAV,20260506,035700,-8.7385015,42.2294616,296.21,0,,216.89,0
$ODBNAV,20260506,035800,-8.7385013,42.2294617,296.23,0,,76.47,0
$ODBNAV,20260506,035900,-8.7385012,42.2294622,296.31,0,,297.2,0
$ODBNAV,20260506,040000,-8.7385012,42.2294618,296.25,0,,134.67,0
$ODBNAV,20260506,040100,-8.7385015,42.2294614,296.16,0,,347.18,0
$ODBNAV,20260506,040200,-8.7385014,42.2294612,296.15,0,,38.92,0
$ODBNAV,20260506,040300,-8.7385013,42.2294613,296.16,0,,290.98,0
$ODBNAV,20260506,040400,-8.7385013,42.2294616,296.22,0,,183.08,0
$ODBNAV,20260506,040500,-8.738501,42.2294623,296.35,0,,358.19,0
$ODBNAV,20260506,040600,-8.7385011,42.2294625,296.38,0,,180.54,0
$ODBNAV,20260506,040700,-8.738501,42.2294621,296.31,0,,220.56,0
$ODBNAV,20260506,040800,-8.7385012,42.2294622,296.3,0,,311.3,0
$ODBNAV,20260506,040900,-8.738501,42.2294623,296.33,0,,161.87,0
$ODBNAV,20260506,041000,-8.7385012,42.229462,296.24,0,,271.93,0
$ODBNAV,20260506,041100,-8.7385012,42.2294614,296.14,0,,241.65,0
$ODBNAV,20260506,041200,-8.7385017,42.2294616,296.14,0,,204.36,0
$ODBNAV,20260506,041300,-8.7385013,42.2294612,296.14,0,,156.11,0
$ODBNAV,20260506,041400,-8.7385021,42.2294605,295.94,0,,200.73,0
$ODBNAV,20260506,041500,-8.7385015,42.2294604,295.97,0,,182.9,0
$ODBNAV,20260506,041600,-8.7385018,42.2294608,296.03,0,,259.24,0
$ODBNAV,20260506,041700,-8.7385023,42.22946,295.86,0,,227.53,0
$ODBNAV,20260506,041800,-8.7385028,42.2294595,295.74,0,,352.1,0
$ODBNAV,20260506,041900,-8.7385023,42.2294604,295.95,0,,50.8,0
$ODBNAV,20260506,042000,-8.7385019,42.2294611,296.07,0,,347.63,0
$ODBNAV,20260506,042100,-8.7385025,42.2294602,295.91,0,,200.7,0
$ODBNAV,20260506,042200,-8.7385043,42.2294592,295.67,0,,31.13,0
$ODBNAV,20260506,042300,-8.7385031,42.2294608,295.96,0,,8.28,0
$ODBNAV,20260506,042400,-8.7385032,42.2294602,295.83,0,,245.44,0
$ODBNAV,20260506,042500,-8.7385035,42.22946,295.8,0,,72.91,0
$ODBNAV,20260506,042600,-8.7385034,42.2294598,295.75,0,,316.16,0
$ODBNAV,20260506,042700,-8.7385036,42.2294599,295.74,0,,13.25,0
$ODBNAV,20260506,042800,-8.7385035,42.2294605,295.86,0,,298.1,0
$ODBNAV,20260506,042900,-8.7385036,42.2294597,295.7,0,,235.1,0
$ODBNAV,20260506,043000,-8.7385037,42.2294599,295.73,0,,321.12,0
$ODBNAV,20260506,043100,-8.7385038,42.2294593,295.7,0,,183.09,0
$ODBNAV,20260506,043200,-8.7385038,42.2294598,295.72,0,,39.07,0
$ODBNAV,20260506,043300,-8.7385038,42.2294601,295.73,0,,84.96,0
$ODBNAV,20260506,043400,-8.7385037,42.2294599,295.74,0,,26.83,0
$ODBNAV,20260506,043500,-8.7385038,42.2294601,295.75,0,,333.62,0
$ODBNAV,20260506,043600,-8.7385036,42.2294602,295.8,0,,23.31,0
$ODBNAV,20260506,043700,-8.7385039,42.2294598,295.74,0,,217.81,0
$ODBNAV,20260506,043800,-8.7385033,42.2294603,295.87,0,,150.57,0
$ODBNAV,20260506,043900,-8.7385043,42.2294592,295.73,0,,169.48,0
$ODBNAV,20260506,044000,-8.7385039,42.2294598,295.71,0,,15.25,0
$ODBNAV,20260506,044100,-8.7385034,42.229461,295.96,0,,54.32,0
$ODBNAV,20260506,044200,-8.7385034,42.2294608,295.92,0,,148.87,0
$ODBNAV,20260506,044300,-8.7385037,42.2294598,295.77,0,,178.28,0
$ODBNAV,20260506,044400,-8.738504,42.2294592,295.93,0,,243.19,0
$ODBNAV,20260506,044500,-8.7385039,42.2294593,295.81,0,,114.27,0
$ODBNAV,20260506,044600,-8.7385048,42.2294583,295.77,0,,35.44,0
$ODBNAV,20260506,044700,-8.7385037,42.2294603,295.88,0,,30.59,0
$ODBNAV,20260506,044800,-8.7385038,42.2294592,295.78,0,,197.8,0
$ODBNAV,20260506,044900,-8.7385043,42.2294582,295.82,0,,16.56,0
$ODBNAV,20260506,045000,-8.7385039,42.2294599,295.85,0,,258.52,0
$ODBNAV,20260506,045100,-8.7385038,42.2294595,295.75,0,,279.04,0
$ODBNAV,20260506,045200,-8.7385036,42.2294603,295.84,0,,318.74,0
$ODBNAV,20260506,045300,-8.7385035,42.2294603,295.84,0,,213.01,0
$ODBNAV,20260506,045400,-8.738504,42.2294593,295.78,0,,137.42,0
$ODBNAV,20260506,045500,-8.7385037,42.2294596,295.75,0,,96.06,0
$ODBNAV,20260506,045600,-8.7385037,42.2294598,295.76,0,,180.01,0
$ODBNAV,20260506,045700,-8.738504,42.2294597,295.74,0,,29.07,0
$ODBNAV,20260506,045800,-8.7385033,42.2294607,295.91,0,,48.87,0
$ODBNAV,20260506,045900,-8.7385035,42.2294601,295.8,0,,284.85,0
$ODBNAV,20260506,050000,-8.7385033,42.2294609,295.97,0,,7.53,0
$ODBNAV,20260506,050100,-8.7385034,42.2294609,295.95,0,,264.9,0
$ODBNAV,20260506,050200,-8.7385031,42.2294609,295.97,0,,297.56,0
$ODBNAV,20260506,050300,-8.7385031,42.2294606,295.88,0,,218.01,0
$ODBNAV,20260506,050400,-8.738503,42.2294604,295.86,0,,14.13,0
$ODBNAV,20260506,050500,-8.7385031,42.2294607,295.92,0,,157.39,0
$ODBNAV,20260506,050600,-8.7385031,42.2294609,295.92,0,,154.06,0
$ODBNAV,20260506,050700,-8.7385034,42.2294604,295.85,0,,324.26,0
$ODBNAV,20260506,050800,-8.7385031,42.2294618,296.08,0,,349.25,0
$ODBNAV,20260506,050900,-8.7385031,42.2294609,295.94,0,,158.63,0
$ODBNAV,20260506,051000,-8.7385029,42.2294605,295.9,0,,38.6,0
$ODBNAV,20260506,051100,-8.7385029,42.229462,296.1,0,,355.51,0
$ODBNAV,20260506,051200,-8.7385028,42.2294621,296.12,0,,307.13,0
$ODBNAV,20260506,051300,-8.7385028,42.2294616,296.04,0,,28.2,0
$ODBNAV,20260506,051400,-8.7385027,42.2294618,296.1,0,,349.86,0
$ODBNAV,20260506,051500,-8.7385022,42.2294625,296.26,0,,102.45,0
$ODBNAV,20260506,051600,-8.7385024,42.2294627,296.26,0,,16.49,0
$ODBNAV,20260506,051700,-8.7385024,42.2294623,296.19,0,,259.96,0
$ODBNAV,20260506,051800,-8.7385023,42.2294624,296.21,0,,76.09,0
$ODBNAV,20260506,051900,-8.7385025,42.2294618,296.1,0,,224.13,0
$ODBNAV,20260506,052000,-8.7385023,42.2294616,296.09,0,,321.19,0
$ODBNAV,20260506,052100,-8.7385023,42.2294623,296.18,0,,316.08,0
$ODBNAV,20260506,052200,-8.7385018,42.2294638,296.46,0,,1.05,0
$ODBNAV,20260506,052300,-8.7385014,42.229464,296.52,0,,103.8,0
$ODBNAV,20260506,052400,-8.7385013,42.2294642,296.57,0,,101.61,0
$ODBNAV,20260506,052500,-8.7385008,42.2294651,296.74,0,,34.35,0
$ODBNAV,20260506,052600,-8.7385005,42.2294658,296.87,0,,291.36,0
$ODBNAV,20260506,052700,-8.7385004,42.2294655,296.85,0,,196.96,0
$ODBNAV,20260506,052800,-8.7385006,42.2294652,296.77,0,,255.33,0
$ODBNAV,20260506,052900,-8.7385004,42.2294656,296.86,0,,314.38,0
$ODBNAV,20260506,053000,-8.7385003,42.2294657,296.88,0,,252.61,0
$ODBNAV,20260506,053100,-8.7385007,42.229465,296.74,0,,9.05,0
$ODBNAV,20260506,053200,-8.7385006,42.2294649,296.75,0,,330.97,0
$ODBNAV,20260506,053300,-8.7385005,42.2294652,296.82,0,,186.33,0
$ODBNAV,20260506,053400,-8.7385007,42.229465,296.76,0,,148.96,0
$ODBNAV,20260506,053500,-8.7385005,42.2294647,296.73,0,,166.8,0
$ODBNAV,20260506,053600,-8.7385008,42.2294648,296.71,0,,260.1,0
$ODBNAV,20260506,053700,-8.7385005,42.2294646,296.7,0,,247.22,0
$ODBNAV,20260506,053800,-8.7385011,42.2294648,296.67,0,,270.22,0
$ODBNAV,20260506,053900,-8.7385005,42.2294648,296.72,0,,321.55,0
$ODBNAV,20260506,054000,-8.7385008,42.2294648,296.67,0,,190.18,0
$ODBNAV,20260506,054100,-8.7385008,42.2294645,296.63,0,,333.31,0
$ODBNAV,20260506,054200,-8.7385006,42.2294647,296.66,0,,49.56,0
$ODBNAV,20260506,054300,-8.7385007,42.2294645,296.65,0,,195.96,0
$ODBNAV,20260506,054400,-8.7385007,42.2294644,296.66,0,,179.72,0
$ODBNAV,20260506,054500,-8.7385008,42.2294646,296.66,0,,157.93,0
$ODBNAV,20260506,054600,-8.7385007,42.2294644,296.63,0,,171.42,0
$ODBNAV,20260506,054700,-8.7385011,42.2294638,296.49,0,,218.93,0
$ODBNAV,20260506,054800,-8.738501,42.229464,296.54,0,,282.39,0
$ODBNAV,20260506,054900,-8.7385009,42.2294644,296.62,0,,288.93,0
$ODBNAV,20260506,055000,-8.7385008,42.2294646,296.65,0,,192.52,0
$ODBNAV,20260506,055100,-8.7385009,42.2294645,296.63,0,,153.55,0
$ODBNAV,20260506,055200,-8.7385008,42.2294648,296.63,0,,337.2,0
$ODBNAV,20260506,055300,-8.7385007,42.2294651,296.69,0,,37.18,0
$ODBNAV,20260506,055400,-8.7385005,42.2294655,296.78,0,,354.31,0
$ODBNAV,20260506,055500,-8.7385006,42.2294656,296.79,0,,149.22,0
$ODBNAV,20260506,055600,-8.7385006,42.2294652,296.73,0,,202.66,0
$ODBNAV,20260506,055700,-8.738501,42.2294646,296.61,0,,316.15,0
$ODBNAV,20260506,055800,-8.7385007,42.2294651,296.72,0,,314.61,0
$ODBNAV,20260506,055900,-8.7385009,42.2294652,296.73,0,,285.92,0
$ODBNAV,20260506,060000,-8.7385006,42.2294643,296.64,0,,238.21,0
$ODBNAV,20260506,060100,-8.7385008,42.2294649,296.72,0,,61.04,0
$ODBNAV,20260506,060200,-8.7385003,42.2294656,296.88,0,,287.68,0
$ODBNAV,20260506,060300,-8.7385002,42.2294654,296.85,0,,211.55,0
$ODBNAV,20260506,060400,-8.7385002,42.2294652,296.82,0,,291.31,0
$ODBNAV,20260506,060500,-8.7385001,42.2294659,296.92,0,,186.17,0
$ODBNAV,20260506,060600,-8.7385001,42.2294658,296.91,0,,82.69,0
$ODBNAV,20260506,060700,-8.7385,42.2294657,296.89,0,,5.39,0
$ODBNAV,20260506,060800,-8.7384999,42.2294659,296.93,0,,121.98,0
$ODBNAV,20260506,060900,-8.7384998,42.2294662,296.98,0,,309.76,0
$ODBNAV,20260506,061000,-8.7384999,42.2294656,296.88,0,,208.16,0
$ODBNAV,20260506,061100,-8.7384997,42.2294657,296.92,0,,157.24,0
$ODBNAV,20260506,061200,-8.7384997,42.2294657,296.9,0,,273.24,0
$ODBNAV,20260506,061300,-8.7384996,42.2294662,297.01,0,,260.62,0
$ODBNAV,20260506,061400,-8.7384993,42.229466,297,0,,15.05,0
$ODBNAV,20260506,061500,-8.7384995,42.2294658,296.96,0,,35.95,0
$ODBNAV,20260506,061600,-8.7384996,42.2294655,296.92,0,,39.98,0
$ODBNAV,20260506,061700,-8.7384997,42.2294656,296.91,0,,201.54,0
$ODBNAV,20260506,061800,-8.7384996,42.2294656,296.9,0,,210.72,0
$ODBNAV,20260506,061900,-8.7384996,42.2294658,296.94,0,,326.27,0
$ODBNAV,20260506,062000,-8.7384996,42.2294658,296.93,0,,100.4,0
$ODBNAV,20260506,062100,-8.7384996,42.2294658,296.93,0,,271.71,0
$ODBNAV,20260506,062200,-8.7384996,42.2294657,296.93,0,,242.2,0
$ODBNAV,20260506,062300,-8.7384995,42.2294654,296.91,0,,53.73,0
$ODBNAV,20260506,062400,-8.7384998,42.2294651,296.84,0,,214.59,0
$ODBNAV,20260506,062500,-8.7384999,42.2294649,296.81,0,,56.4,0
$ODBNAV,20260506,062600,-8.7384998,42.2294648,296.81,0,,58.73,0
$ODBNAV,20260506,062700,-8.7384999,42.2294643,296.74,0,,191.46,0
$ODBNAV,20260506,062800,-8.7385005,42.2294632,296.48,0,,169.69,0
$ODBNAV,20260506,062900,-8.7385011,42.2294621,296.26,0,,324.22,0
$ODBNAV,20260506,063000,-8.7385009,42.2294624,296.35,0,,5.3,0
$ODBNAV,20260506,063100,-8.7385007,42.2294635,296.53,0,,78.25,0
$ODBNAV,20260506,063200,-8.7385004,42.2294638,296.62,0,,311.18,0
$ODBNAV,20260506,063300,-8.7385004,42.2294632,296.53,0,,189.02,0
$ODBNAV,20260506,063400,-8.7385009,42.2294631,296.46,0,,184.86,0
$ODBNAV,20260506,063500,-8.7385007,42.2294632,296.51,0,,57.44,0
$ODBNAV,20260506,063600,-8.7385005,42.2294635,296.54,0,,215.12,0
$ODBNAV,20260506,063700,-8.7385008,42.2294633,296.5,0,,214.16,0
$ODBNAV,20260506,063800,-8.7385009,42.2294632,296.47,0,,93.98,0
$ODBNAV,20260506,063900,-8.7385011,42.2294633,296.46,0,,174.71,0
$ODBNAV,20260506,064000,-8.738501,42.2294631,296.43,0,,274.14,0
$ODBNAV,20260506,064100,-8.738501,42.2294631,296.44,0,,110.03,0
$ODBNAV,20260506,064200,-8.738501,42.2294635,296.5,0,,21.35,0
$ODBNAV,20260506,064300,-8.7385008,42.2294636,296.52,0,,302,0
$ODBNAV,20260506,064400,-8.7385011,42.2294629,296.39,0,,267.94,0
$ODBNAV,20260506,064500,-8.7385013,42.229462,296.2,0,,353.49,0
$ODBNAV,20260506,064600,-8.7385025,42.2294603,295.87,0,,216.92,0
$ODBNAV,20260506,064700,-8.738503,42.2294597,295.73,0,,17.1,0
$ODBNAV,20260506,064800,-8.7385025,42.2294612,296.02,0,,43.98,0
$ODBNAV,20260506,064900,-8.7385022,42.2294608,295.95,0,,258.15,0
$ODBNAV,20260506,065000,-8.7385037,42.2294593,295.64,0,,264.63,0
$ODBNAV,20260506,065100,-8.7385027,42.2294599,295.78,0,,353.75,0
$ODBNAV,20260506,065200,-8.7385026,42.2294601,295.77,0,,147.36,0
$ODBNAV,20260506,065300,-8.7385044,42.2294592,295.56,0,,284.15,0
$ODBNAV,20260506,065400,-8.7385023,42.2294599,295.8,0,,63.43,0
$ODBNAV,20260506,065500,-8.738503,42.2294605,295.85,0,,233.34,0
$ODBNAV,20260506,065600,-8.7385027,42.2294602,295.81,0,,96.81,0
$ODBNAV,20260506,065700,-8.7385028,42.2294602,295.8,0,,191.7,0
$ODBNAV,20260506,065800,-8.7385027,42.2294603,295.81,0,,125.8,0
$ODBNAV,20260506,065900,-8.7385029,42.2294601,295.81,0,,66.21,0
$ODBNAV,20260506,070000,-8.7385026,42.2294602,295.79,0,,347.63,0
$ODBNAV,20260506,070100,-8.7385028,42.2294603,295.82,0,,141.48,0
$ODBNAV,20260506,070200,-8.7385031,42.2294599,295.73,0,,310.75,0
$ODBNAV,20260506,070300,-8.7385028,42.2294608,295.89,0,,7.8,0
$ODBNAV,20260506,070400,-8.7385019,42.2294617,296.1,0,,40.01,0
$ODBNAV,20260506,070500,-8.7385022,42.2294621,296.19,0,,128.5,0
$ODBNAV,20260506,070600,-8.7385018,42.2294624,296.25,0,,348.17,0
$ODBNAV,20260506,070700,-8.7385016,42.2294628,296.31,0,,41.3,0
$ODBNAV,20260506,070800,-8.7385015,42.2294629,296.36,0,,284.71,0
$ODBNAV,20260506,070900,-8.7385014,42.2294632,296.4,0,,89.53,0
$ODBNAV,20260506,071000,-8.7385014,42.2294628,296.34,0,,222.34,0
$ODBNAV,20260506,071200,-8.7385014,42.2294631,296.4,0,,333.66,0
$ODBNAV,20260506,071300,-8.7385014,42.2294632,296.41,0,,238.5,0
$ODBNAV,20260506,071400,-8.7385014,42.2294634,296.44,0,,314.76,0
$ODBNAV,20260506,071500,-8.7385014,42.2294636,296.47,0,,242.43,0
$ODBNAV,20260506,071601,-8.7385012,42.2294635,296.47,0,,38.03,0
$ODBNAV,20260506,071700,-8.7385009,42.2294643,296.61,0,,62.59,0
$ODBNAV,20260506,071800,-8.738501,42.2294641,296.59,0,,153.99,0
$ODBNAV,20260506,071900,-8.7385011,42.2294632,296.44,0,,265.89,0
$ODBNAV,20260506,072000,-8.7385016,42.229463,296.36,0,,124.76,0
$ODBNAV,20260506,072100,-8.7385015,42.2294616,296.17,0,,165.19,0
$ODBNAV,20260506,072200,-8.7385028,42.2294598,295.84,0,,171.02,0
$ODBNAV,20260506,072300,-8.738503,42.2294599,295.75,0,,65.3,0
$ODBNAV,20260506,072400,-8.7385028,42.229461,295.94,0,,221.03,0
$ODBNAV,20260506,072500,-8.7385047,42.2294596,295.6,0,,281,0
$ODBNAV,20260506,072600,-8.738503,42.2294611,295.95,0,,106.82,0
$ODBNAV,20260506,072700,-8.7385032,42.2294615,296.05,0,,161.14,0
$ODBNAV,20260506,072800,-8.7385033,42.2294593,295.71,0,,192.05,0
$ODBNAV,20260506,072900,-8.7385039,42.2294595,295.77,0,,314.88,0
$ODBNAV,20260506,073000,-8.7385036,42.2294603,295.81,0,,358.21,0
$ODBNAV,20260506,073100,-8.738504,42.229461,295.88,0,,307.64,0
$ODBNAV,20260506,073300,-8.7385033,42.2294613,295.93,0,,311.73,0
$ODBNAV,20260506,073400,-8.738502,42.2294606,295.97,0,,134.14,0
$ODBNAV,20260506,073500,-8.7385031,42.2294614,296.02,0,,29.04,0
$ODBNAV,20260506,073600,-8.7385015,42.2294612,296.17,0,,181.53,0
$ODBNAV,20260506,073700,-8.7385039,42.2294599,295.78,0,,217.66,0
$ODBNAV,20260506,073800,-8.7385036,42.2294595,295.63,0,,3.82,0
$ODBNAV,20260506,073900,-8.7385028,42.2294622,296.13,0,,43.44,0
$ODBNAV,20260506,074000,-8.7385027,42.2294612,296.01,0,,221.76,0
$ODBNAV,20260506,074100,-8.7385044,42.2294578,295.52,0,,193.45,0
$ODBNAV,20260506,074200,-8.7385038,42.2294591,295.54,0,,92.9,0
$ODBNAV,20260506,074300,-8.7385041,42.2294595,295.67,0,,163.52,0
$ODBNAV,20260506,074400,-8.7385044,42.2294587,295.6,0,,180.14,0
$ODBNAV,20260506,074500,-8.7385046,42.2294595,295.69,0,,344.26,0
$ODBNAV,20260506,074600,-8.7385042,42.2294578,295.58,0,,221.01,0
$ODBNAV,20260506,074700,-8.7385046,42.2294574,295.6,0,,108.28,0
$ODBNAV,20260506,074800,-8.7385043,42.2294592,295.59,0,,170.42,0
$ODBNAV,20260506,074900,-8.7385038,42.2294593,295.67,0,,251.56,0
$ODBNAV,20260506,075000,-8.7385041,42.2294588,295.62,0,,79.05,0
$ODBNAV,20260506,075100,-8.7385038,42.2294599,295.74,0,,50.49,0
$ODBNAV,20260506,075200,-8.7385027,42.229461,295.99,0,,358.57,0
$ODBNAV,20260506,075300,-8.7385024,42.2294616,296.13,0,,317.03,0
$ODBNAV,20260506,075500,-8.7385029,42.2294598,295.77,0,,311.33,0
$ODBNAV,20260506,075600,-8.7385026,42.2294612,296.02,0,,20.43,0
$ODBNAV,20260506,075700,-8.738502,42.2294623,296.26,0,,286.81,0
$ODBNAV,20260506,075800,-8.7385022,42.2294613,296.12,0,,191.38,0
$ODBNAV,20260506,075900,-8.7385032,42.2294594,295.66,0,,155.27,0
$ODBNAV,20260506,080000,-8.7385028,42.2294599,295.82,0,,42.09,0
$ODBNAV,20260506,080100,-8.7385023,42.2294612,296.09,0,,351.88,0
$ODBNAV,20260506,080200,-8.7385026,42.2294599,295.84,0,,200.12,0
$ODBNAV,20260506,080300,-8.7385033,42.2294588,295.6,0,,114.26,0
$ODBNAV,20260506,080400,-8.7385034,42.2294594,295.69,0,,46.08,0
$ODBNAV,20260506,080500,-8.7385024,42.2294606,295.98,0,,357.11,0
$ODBNAV,20260506,080600,-8.7385029,42.2294595,295.76,0,,201.13,0
$ODBNAV,20260506,080700,-8.7385037,42.2294586,295.53,0,,342.22,0
$ODBNAV,20260506,080800,-8.738503,42.2294601,295.86,0,,17.71,0
$ODBNAV,20260506,080900,-8.7385026,42.2294604,295.96,0,,215.38,0
$ODBNAV,20260506,081000,-8.7385031,42.2294586,295.64,0,,207.15,0
$ODBNAV,20260506,081100,-8.7385043,42.2294584,295.52,0,,312.57,0
$ODBNAV,20260506,081200,-8.7385028,42.2294585,295.65,0,,122.35,0
$ODBNAV,20260506,081300,-8.7385035,42.2294587,295.64,0,,293.85,0
$ODBNAV,20260506,081400,-8.7385018,42.2294597,295.92,0,,111.64,0
$ODBNAV,20260506,081500,-8.7385023,42.2294599,295.92,0,,219.42,0
$ODBNAV,20260506,081600,-8.7385021,42.2294593,295.81,0,,275.17,0
$ODBNAV,20260506,081700,-8.738503,42.2294587,295.64,0,,271.94,0
$ODBNAV,20260506,081800,-8.738503,42.2294586,295.65,0,,77.04,0
$ODBNAV,20260506,081900,-8.7385033,42.2294581,295.56,0,,236.37,0
$ODBNAV,20260506,082000,-8.7385041,42.2294577,295.44,0,,343.64,0
$ODBNAV,20260506,082100,-8.7385032,42.2294584,295.58,0,,87.28,0
$ODBNAV,20260506,082200,-8.7385041,42.2294574,295.41,0,,260.26,0
$ODBNAV,20260506,082300,-8.7385041,42.229458,295.42,0,,9.54,0
$ODBNAV,20260506,082400,-8.7385042,42.2294575,295.39,0,,283.1,0
$ODBNAV,20260506,082500,-8.7385041,42.2294578,295.38,0,,76.5,0
$ODBNAV,20260506,082600,-8.738504,42.2294577,295.37,0,,170.78,0
$ODBNAV,20260506,082700,-8.7385046,42.2294573,295.32,0,,134.65,0
$ODBNAV,20260506,082800,-8.7385043,42.2294578,295.34,0,,354.19,0
$ODBNAV,20260506,082900,-8.7385045,42.2294575,295.35,0,,299.32,0
$ODBNAV,20260506,083000,-8.738504,42.229458,295.43,0,,0.88,0
$ODBNAV,20260506,083100,-8.7385037,42.229459,295.61,0,,320.83,0
$ODBNAV,20260506,083200,-8.7385041,42.2294572,295.33,0,,244.46,0
$ODBNAV,20260506,083300,-8.738504,42.229458,295.42,0,,55.96,0
$ODBNAV,20260506,083400,-8.7385045,42.229458,295.4,0,,170.95,0
$ODBNAV,20260506,083500,-8.7385045,42.2294578,295.37,0,,21.6,0
$ODBNAV,20260506,083600,-8.7385039,42.2294582,295.47,0,,309.19,0
$ODBNAV,20260506,083700,-8.7385047,42.2294574,295.3,0,,312.15,0
$ODBNAV,20260506,083800,-8.7385041,42.2294584,295.47,0,,147.8,0
$ODBNAV,20260506,083900,-8.7385048,42.2294575,295.33,0,,159.25,0
$ODBNAV,20260506,084000,-8.7385048,42.2294577,295.34,0,,25.19,0
$ODBNAV,20260506,084100,-8.7385042,42.2294586,295.5,0,,67.21,0
$ODBNAV,20260506,084200,-8.7385041,42.2294577,295.36,0,,239.3,0
$ODBNAV,20260506,084300,-8.7385056,42.2294561,295.51,0,,65.35,0
$ODBNAV,20260506,084400,-8.7385042,42.2294588,295.61,0,,56.76,0
$ODBNAV,20260506,084500,-8.7385032,42.2294598,295.9,0,,150.8,0
$ODBNAV,20260506,084600,-8.7385036,42.2294571,295.43,0,,202.53,0
$ODBNAV,20260506,084800,-8.7385037,42.2294579,295.42,0,,205.96,0
$ODBNAV,20260506,084900,-8.7385048,42.2294571,295.33,0,,87.36,0
$ODBNAV,20260506,085000,-8.7385043,42.2294579,295.4,0,,151.58,0
$ODBNAV,20260506,085100,-8.7385052,42.229457,295.28,0,,170.06,0
$ODBNAV,20260506,085200,-8.7385046,42.2294574,295.34,0,,156.94,0
$ODBNAV,20260506,085300,-8.7385045,42.2294573,295.28,0,,84.03,0
$ODBNAV,20260506,085400,-8.738505,42.2294576,295.28,0,,175.36,0
$ODBNAV,20260506,085500,-8.7385047,42.2294579,295.34,0,,24.17,0
$ODBNAV,20260506,085600,-8.7385046,42.229458,295.37,0,,220.99,0
$ODBNAV,20260506,085700,-8.7385041,42.2294584,295.46,0,,58.7,0
$ODBNAV,20260506,085800,-8.7385056,42.2294568,295.17,0,,149.81,0
$ODBNAV,20260506,085900,-8.7385052,42.2294572,295.16,0,,59.31,0
$ODBNAV,20260506,090000,-8.7385054,42.229457,295.21,0,,5.38,0
$ODBNAV,20260506,090100,-8.7385054,42.229457,295.23,0,,179.18,0
$ODBNAV,20260506,090200,-8.7385051,42.2294572,295.22,0,,182.06,0
$ODBNAV,20260506,090300,-8.7385052,42.2294572,295.21,0,,177.97,0
$ODBNAV,20260506,090400,-8.7385049,42.2294574,295.24,0,,17,0
$ODBNAV,20260506,090500,-8.7385044,42.2294577,295.34,0,,237.48,0
$ODBNAV,20260506,090600,-8.738505,42.2294572,295.23,0,,164.1,0
$ODBNAV,20260506,090700,-8.7385054,42.2294567,295.2,0,,200.05,0
$ODBNAV,20260506,090800,-8.738505,42.2294573,295.21,0,,172.36,0
$ODBNAV,20260506,090900,-8.7385054,42.229457,295.21,0,,329.82,0
$ODBNAV,20260506,091000,-8.7385053,42.229457,295.18,0,,185.47,0
$ODBNAV,20260506,091200,-8.7385053,42.2294571,295.2,0,,349.56,0
$ODBNAV,20260506,091300,-8.7385052,42.2294568,295.17,0,,198.91,0
$ODBNAV,20260506,091400,-8.7385051,42.2294569,295.19,0,,202.2,0
$ODBNAV,20260506,091500,-8.7385053,42.2294568,295.19,0,,82.85,0
$ODBNAV,20260506,091600,-8.7385052,42.229457,295.18,0,,165.69,0
$ODBNAV,20260506,091700,-8.7385054,42.2294566,295.2,0,,312.34,0
$ODBNAV,20260506,091800,-8.7385051,42.2294571,295.19,0,,138.97,0
$ODBNAV,20260506,091900,-8.7385052,42.2294568,295.17,0,,7.84,0
$ODBNAV,20260506,092000,-8.7385054,42.2294566,295.15,0,,278.05,0
$ODBNAV,20260506,092100,-8.7385054,42.2294566,295.18,0,,293.86,0
$ODBNAV,20260506,092200,-8.7385052,42.2294568,295.18,0,,225.36,0
$ODBNAV,20260506,092300,-8.7385052,42.2294568,295.17,0,,47.66,0
$ODBNAV,20260506,092400,-8.7385056,42.2294564,295.17,0,,83.41,0
$ODBNAV,20260506,092500,-8.7385053,42.2294568,295.19,0,,244.93,0
$ODBNAV,20260506,092600,-8.7385053,42.2294568,295.17,0,,358.66,0
$ODBNAV,20260506,092700,-8.7385057,42.2294564,295.12,0,,228.61,0
$ODBNAV,20260506,092800,-8.738505,42.2294573,295.24,0,,229.66,0
$ODBNAV,20260506,092900,-8.7385052,42.2294569,295.16,0,,218.24,0
$ODBNAV,20260506,093000,-8.7385053,42.2294569,295.17,0,,227.47,0
$ODBNAV,20260506,093100,-8.7385055,42.2294572,295.23,0,,201.9,0
$ODBNAV,20260506,093200,-8.7385053,42.2294572,295.25,0,,9.24,0
$ODBNAV,20260506,093300,-8.7385042,42.2294585,295.54,0,,66.05,0
$ODBNAV,20260506,093400,-8.7385045,42.2294583,295.47,0,,171.39,0
$ODBNAV,20260506,093500,-8.738505,42.2294572,295.33,0,,249.11,0
$ODBNAV,20260506,093600,-8.7385047,42.2294578,295.37,0,,154.44,0
$ODBNAV,20260506,093700,-8.7385033,42.2294585,295.56,0,,98.89,0
$ODBNAV,20260506,093800,-8.7385039,42.229458,295.41,0,,145.27,0
$ODBNAV,20260506,093900,-8.7385058,42.2294568,295.21,0,,256.25,0
$ODBNAV,20260506,094000,-8.7385046,42.2294571,295.25,0,,27.13,0
$ODBNAV,20260506,094100,-8.7385041,42.2294589,295.56,0,,342,0
$ODBNAV,20260506,094200,-8.738505,42.2294565,295.15,0,,235.65,0
$ODBNAV,20260506,094300,-8.7385049,42.229457,295.18,0,,345.87,0
$ODBNAV,20260506,094400,-8.7385057,42.2294567,295.11,0,,240.94,0
$ODBNAV,20260506,094500,-8.7385061,42.229457,295.2,0,,290.13,0
$ODBNAV,20260506,094600,-8.738505,42.2294574,295.27,0,,356.86,0
$ODBNAV,20260506,094700,-8.7385051,42.229458,295.38,0,,174.53,0
$ODBNAV,20260506,094800,-8.7385063,42.2294564,295.16,0,,127.35,0
$ODBNAV,20260506,094900,-8.7385058,42.2294571,295.18,0,,230.2,0
$ODBNAV,20260506,095000,-8.738506,42.2294568,295.21,0,,342.37,0
$ODBNAV,20260506,095100,-8.7385053,42.2294577,295.33,0,,17.13,0
$ODBNAV,20260506,095200,-8.7385052,42.2294573,295.27,0,,182.17,0
$ODBNAV,20260506,095300,-8.7385061,42.2294566,295.12,0,,209.74,0
$ODBNAV,20260506,095400,-8.7385054,42.2294571,295.21,0,,116.81,0
$ODBNAV,20260506,095500,-8.7385062,42.2294563,295.13,0,,290.99,0
$ODBNAV,20260506,095600,-8.7385057,42.2294567,295.15,0,,201.51,0
$ODBNAV,20260506,095700,-8.738506,42.2294567,295.08,0,,261.53,0
$ODBNAV,20260506,095800,-8.7385061,42.2294567,295.12,0,,278.17,0
$ODBNAV,20260506,095900,-8.7385065,42.2294565,295.18,0,,159.47,0
$ODBNAV,20260506,100000,-8.7385055,42.2294573,295.27,0,,171.58,0
$ODBNAV,20260506,100100,-8.7385058,42.2294572,295.18,0,,205.27,0
$ODBNAV,20260506,100200,-8.738506,42.2294567,295.09,0,,98.41,0
$ODBNAV,20260506,100300,-8.7385058,42.2294571,295.14,0,,203.14,0
$ODBNAV,20260506,100400,-8.738506,42.2294571,295.17,0,,58.58,0
$ODBNAV,20260506,100500,-8.7385059,42.2294567,295.09,0,,287.33,0
$ODBNAV,20260506,100600,-8.7385059,42.2294567,295.09,0,,182.24,0
$ODBNAV,20260506,100700,-8.7385054,42.229457,295.13,0,,236.46,0
$ODBNAV,20260506,100800,-8.7385066,42.2294556,295.17,0,,279.22,0
$ODBNAV,20260506,100900,-8.7385059,42.2294564,295.1,0,,225.86,0
$ODBNAV,20260506,101000,-8.738506,42.2294564,295.11,0,,32.36,0
$ODBNAV,20260506,101100,-8.7385061,42.2294562,295,0,,201.27,0
$ODBNAV,20260506,101200,-8.7385066,42.2294556,295.16,0,,351.8,0
$ODBNAV,20260506,101300,-8.7385059,42.2294566,295.11,0,,282.31,0
$ODBNAV,20260506,101400,-8.738506,42.2294567,295.06,0,,302.67,0
$ODBNAV,20260506,101500,-8.7385061,42.2294563,295.11,0,,333.53,0
$ODBNAV,20260506,101600,-8.7385058,42.2294566,295.07,0,,208.05,0
$ODBNAV,20260506,101700,-8.7385055,42.2294568,295.12,0,,352.47,0
$ODBNAV,20260506,101800,-8.7385059,42.2294568,295.14,0,,355.35,0
$ODBNAV,20260506,101900,-8.7385054,42.2294569,295.14,0,,166.89,0
$ODBNAV,20260506,102000,-8.7385055,42.2294569,295.14,0,,12.74,0
$ODBNAV,20260506,102100,-8.7385045,42.2294582,295.41,0,,324.49,0
$ODBNAV,20260506,102200,-8.7385045,42.2294582,295.42,0,,185.71,0
$ODBNAV,20260506,102300,-8.7385055,42.2294571,295.18,0,,26.87,0
$ODBNAV,20260506,102400,-8.7385041,42.229458,295.44,0,,72.93,0
$ODBNAV,20260506,102500,-8.7385037,42.2294586,295.54,0,,259.52,0
$ODBNAV,20260506,102600,-8.7385043,42.2294572,295.26,0,,224,0
$ODBNAV,20260506,102700,-8.7385048,42.2294574,295.26,0,,28.01,0
$ODBNAV,20260506,102800,-8.7385037,42.2294587,295.54,0,,356.85,0
$ODBNAV,20260506,102900,-8.738504,42.2294579,295.39,0,,200.69,0
$ODBNAV,20260506,103000,-8.7385059,42.2294562,295.23,0,,82.72,0
$ODBNAV,20260506,103100,-8.7385039,42.2294585,295.57,0,,33.53,0
$ODBNAV,20260506,103200,-8.7385031,42.2294586,295.56,0,,207.84,0
$ODBNAV,20260506,103300,-8.7385061,42.2294565,295.11,0,,286.22,0
$ODBNAV,20260506,103400,-8.7385041,42.2294576,295.38,0,,19.04,0
$ODBNAV,20260506,103500,-8.7385048,42.2294571,295.17,0,,248.63,0
$ODBNAV,20260506,103600,-8.7385048,42.2294569,295.19,0,,98.77,0
$ODBNAV,20260506,103700,-8.738504,42.229458,295.39,0,,206.25,0
$ODBNAV,20260506,103800,-8.7385053,42.2294565,295.08,0,,264.14,0
$ODBNAV,20260506,103900,-8.7385049,42.229457,295.15,0,,71.68,0
$ODBNAV,20260506,104000,-8.7385055,42.2294565,295.06,0,,228.04,0
$ODBNAV,20260506,104100,-8.738504,42.2294575,295.34,0,,27.48,0
$ODBNAV,20260506,104200,-8.7385039,42.2294577,295.36,0,,195.95,0
$ODBNAV,20260506,104300,-8.7385058,42.2294566,295.18,0,,48.33,0
$ODBNAV,20260506,104400,-8.7385042,42.2294572,295.27,0,,348.75,0
$ODBNAV,20260506,104500,-8.7385053,42.2294568,295.12,0,,344.24,0
$ODBNAV,20260506,104600,-8.7385038,42.2294575,295.39,0,,299.22,0
$ODBNAV,20260506,104700,-8.7385035,42.2294583,295.49,0,,351.39,0
$ODBNAV,20260506,104800,-8.738504,42.2294572,295.27,0,,291.82,0
$ODBNAV,20260506,104900,-8.7385031,42.2294581,295.52,0,,357.97,0
$ODBNAV,20260506,105000,-8.7385041,42.2294569,295.23,0,,205.68,0
$ODBNAV,20260506,105100,-8.7385039,42.2294579,295.39,0,,52.49,0
$ODBNAV,20260506,105200,-8.7385017,42.2294596,295.84,0,,37.62,0
$ODBNAV,20260506,105300,-8.7385026,42.2294584,295.58,0,,210.76,0
$ODBNAV,20260506,105400,-8.7385052,42.2294572,295.22,0,,352.18,0
$ODBNAV,20260506,105500,-8.738504,42.229457,295.29,0,,109.54,0
$ODBNAV,20260506,105600,-8.7385047,42.2294569,295.18,0,,64.31,0
$ODBNAV,20260506,105700,-8.7385034,42.2294581,295.5,0,,29.6,0
$ODBNAV,20260506,105800,-8.738502,42.2294599,295.9,0,,21.92,0
$ODBNAV,20260506,105900,-8.7384998,42.2294627,296.56,0,,17.93,0
$ODBNAV,20260506,110000,-8.7384972,42.2294646,297.04,0,,253.54,0
$ODBNAV,20260506,110100,-8.7384981,42.2294623,296.59,0,,190.04,0
$ODBNAV,20260506,110200,-8.7385004,42.2294577,295.63,0,,241.14,0
$ODBNAV,20260506,110300,-8.7385058,42.2294572,295.18,0,,50.75,0
$ODBNAV,20260506,110400,-8.7385032,42.2294582,295.5,0,,349,0
$ODBNAV,20260506,110500,-8.7385031,42.2294584,295.53,0,,175.02,0
$ODBNAV,20260506,110600,-8.7385049,42.2294569,295.19,0,,298.6,0
$ODBNAV,20260506,110700,-8.7385031,42.2294579,295.48,0,,22.15,0
$ODBNAV,20260506,110800,-8.7385032,42.2294583,295.53,0,,195.07,0
$ODBNAV,20260506,110900,-8.7385063,42.2294565,295.12,0,,144.68,0
$ODBNAV,20260506,111000,-8.7385041,42.2294577,295.37,0,,41.38,0
$ODBNAV,20260506,111100,-8.7385044,42.2294573,295.27,0,,178.73,0
$ODBNAV,20260506,111200,-8.738505,42.2294569,295.19,0,,60.07,0
$ODBNAV,20260506,111300,-8.7385037,42.2294581,295.45,0,,342.27,0
$ODBNAV,20260506,111400,-8.7385041,42.2294574,295.27,0,,221.01,0
$ODBNAV,20260506,111500,-8.7385042,42.2294575,295.32,0,,176.69,0
$ODBNAV,20260506,111600,-8.7385045,42.2294575,295.3,0,,229.58,0
$ODBNAV,20260506,111700,-8.7385043,42.2294576,295.3,0,,206.29,0
$ODBNAV,20260506,111800,-8.7385056,42.2294568,295.14,0,,232.16,0
$ODBNAV,20260506,111900,-8.7385037,42.2294579,295.38,0,,63.25,0
$ODBNAV,20260506,112000,-8.7385039,42.2294582,295.42,0,,218.5,0
$ODBNAV,20260506,112100,-8.7385062,42.229456,295.04,0,,190.89,0
$ODBNAV,20260506,112200,-8.738503,42.2294579,295.39,0,,18.27,0
$ODBNAV,20260506,112300,-8.7385009,42.2294597,295.97,0,,162.7,0
$ODBNAV,20260506,112400,-8.7385006,42.2294598,295.99,0,,35.28,0
$ODBNAV,20260506,112500,-8.738501,42.2294593,295.77,0,,208.16,0
$ODBNAV,20260506,112600,-8.7385064,42.2294565,295.06,0,,249.86,0
$ODBNAV,20260506,112700,-8.7385042,42.2294576,295.31,0,,354.86,0
$ODBNAV,20260506,112800,-8.7385029,42.2294586,295.61,0,,41.4,0
$ODBNAV,20260506,112900,-8.738501,42.2294608,296.1,0,,347.46,0
$ODBNAV,20260506,113000,-8.7385011,42.229461,296.13,0,,214.96,0
$ODBNAV,20260506,113100,-8.7385023,42.2294582,295.52,0,,195.67,0
$ODBNAV,20260506,113200,-8.7385032,42.2294584,295.5,0,,356.39,0
$ODBNAV,20260506,113300,-8.7385023,42.2294584,295.56,0,,210.04,0
$ODBNAV,20260506,113400,-8.7385039,42.2294577,295.4,0,,21.32,0
$ODBNAV,20260506,113500,-8.7385004,42.2294607,296.17,0,,38.88,0
$ODBNAV,20260506,113600,-8.7384987,42.229465,296.97,0,,20.71,0
$ODBNAV,20260506,113700,-8.7384976,42.229465,297.08,0,,175.93,0
$ODBNAV,20260506,113800,-8.738498,42.2294634,296.77,0,,129.57,0
$ODBNAV,20260506,113900,-8.7384992,42.2294614,296.33,0,,185.95,0
$ODBNAV,20260506,114000,-8.7384995,42.2294603,296.11,0,,317.95,0
$ODBNAV,20260506,114100,-8.7384994,42.2294611,296.26,0,,160.27,0
$ODBNAV,20260506,114200,-8.7384992,42.2294604,296.16,0,,214.25,0
$ODBNAV,20260506,114300,-8.7385012,42.2294581,295.63,0,,207.17,0
$ODBNAV,20260506,114400,-8.7385023,42.2294583,295.63,0,,33.97,0
$ODBNAV,20260506,114500,-8.7384989,42.2294605,296.27,0,,33.75,0
$ODBNAV,20260506,114600,-8.7384994,42.2294616,296.37,0,,4.5,0
$ODBNAV,20260506,114700,-8.7384996,42.2294599,296.03,0,,185.39,0
$ODBNAV,20260506,114800,-8.7384994,42.2294605,296.15,0,,9.89,0
$ODBNAV,20260506,114900,-8.7384973,42.2294654,297.16,0,,22.37,0
$ODBNAV,20260506,115000,-8.7384974,42.2294641,296.96,0,,198.59,0
$ODBNAV,20260506,115100,-8.7384968,42.2294654,297.22,0,,13.91,0
$ODBNAV,20260506,115200,-8.7384964,42.2294651,297.2,0,,192.77,0
$ODBNAV,20260506,115300,-8.7384953,42.2294657,297.51,0,,262.09,0
$ODBNAV,20260506,115400,-8.7384952,42.2294649,297.27,0,,27.81,0
$ODBNAV,20260506,115500,-8.7384952,42.2294654,297.35,0,,136.92,0
$ODBNAV,20260506,115600,-8.738495,42.2294657,297.44,0,,274.89,0
$ODBNAV,20260506,115700,-8.7384951,42.2294654,297.37,0,,227.94,0
$ODBNAV,20260506,115800,-8.7384953,42.2294653,297.32,0,,323.6,0
$ODBNAV,20260506,115900,-8.7384952,42.2294649,297.27,0,,336.89,0
$ODBNAV,20260506,120000,-8.7384952,42.2294658,297.47,0,,255.61,0
$ODBNAV,20260506,120100,-8.7384953,42.2294656,297.45,0,,78.55,0
$ODBNAV,20260506,120200,-8.7384951,42.2294658,297.55,0,,103.04,0
$ODBNAV,20260506,120300,-8.738495,42.2294657,297.53,0,,127.19,0
$ODBNAV,20260506,120400,-8.738495,42.2294656,297.49,0,,180.15,0
$ODBNAV,20260506,120500,-8.738495,42.2294654,297.44,0,,129.35,0
$ODBNAV,20260506,120600,-8.738495,42.2294658,297.64,0,,208.76,0
$ODBNAV,20260506,120700,-8.7384943,42.2294653,297.58,0,,9.63,0
$ODBNAV,20260506,120800,-8.7384942,42.2294653,297.55,0,,122.83,0
$ODBNAV,20260506,120900,-8.7384944,42.2294656,297.68,0,,164.13,0
$ODBNAV,20260506,121000,-8.7384944,42.2294656,297.68,0,,343.51,0
$ODBNAV,20260506,121100,-8.738494,42.2294651,297.46,0,,6.2,0
$ODBNAV,20260506,121200,-8.7384941,42.2294658,297.8,0,,218.96,0
$ODBNAV,20260506,121300,-8.738494,42.2294658,297.81,0,,201.52,0
$ODBNAV,20260506,121400,-8.7384943,42.229464,297.25,0,,163.33,0
$ODBNAV,20260506,121500,-8.738494,42.2294656,297.87,0,,341.7,0
$ODBNAV,20260506,121600,-8.738493,42.2294647,297.6,0,,23.29,0
$ODBNAV,20260506,121700,-8.7384931,42.2294643,297.32,0,,182.99,0
$ODBNAV,20260506,121800,-8.7384946,42.2294611,296.7,0,,178.76,0
$ODBNAV,20260506,121900,-8.7384943,42.2294608,296.67,0,,354.04,0
$ODBNAV,20260506,122000,-8.7384941,42.2294625,297,0,,4.79,0
$ODBNAV,20260506,122100,-8.7384946,42.2294617,296.83,0,,198.28,0
$ODBNAV,20260506,122200,-8.7384961,42.2294598,296.42,0,,221.64,0
$ODBNAV,20260506,122300,-8.7384978,42.2294581,296.06,0,,226.76,0
$ODBNAV,20260506,122400,-8.7385062,42.2294561,294.98,0,,248.71,0
$ODBNAV,20260506,122500,-8.7385043,42.2294565,295.21,0,,357.51,0
$ODBNAV,20260506,122600,-8.7385048,42.2294563,295.18,0,,331.62,0
$ODBNAV,20260506,122700,-8.7385005,42.2294581,295.84,0,,90.29,0
$ODBNAV,20260506,122800,-8.7385057,42.2294559,295.16,0,,247.28,0
$ODBNAV,20260506,122900,-8.7385069,42.229453,295.3,0,,20.04,0
$ODBNAV,20260506,123000,-8.738504,42.2294561,295.38,0,,117.64,0
$ODBNAV,20260506,123100,-8.738502,42.2294574,295.59,0,,344.07,0
$ODBNAV,20260506,123200,-8.7384977,42.229457,295.74,0,,226.26,0
$ODBNAV,20260506,123300,-8.7385042,42.2294524,295.74,0,,24.69,0
$ODBNAV,20260506,123400,-8.7385019,42.2294549,295.68,0,,200.05,0
$ODBNAV,20260506,123500,-8.7385058,42.2294542,295.15,0,,57.99,0
$ODBNAV,20260506,123600,-8.7385046,42.2294553,295.06,0,,120,0
$ODBNAV,20260506,123700,-8.7385065,42.229453,295.29,0,,90.82,0
$ODBNAV,20260506,123800,-8.7385049,42.2294552,295.09,0,,104.95,0
$ODBNAV,20260506,123900,-8.7385058,42.2294542,295.07,0,,203.37,0
$ODBNAV,20260506,124000,-8.7385057,42.2294547,295.07,0,,44.04,0
$ODBNAV,20260506,124100,-8.7385017,42.2294555,295.51,0,,127.37,0
$ODBNAV,20260506,124200,-8.7384992,42.2294569,295.67,0,,7.87,0
$ODBNAV,20260506,124300,-8.7385042,42.2294551,295.1,0.1,,255.36,0.1
$ODBNAV,20260506,124400,-8.7385017,42.2294554,295.77,0,,21.24,0
$ODBNAV,20260506,124500,-8.7385002,42.2294551,295.81,0,,266.72,0
$ODBNAV,20260506,124600,-8.7385046,42.2294524,295.63,0,,60.63,0
$ODBNAV,20260506,124700,-8.7385058,42.2294538,295.16,0,,212.15,0
$ODBNAV,20260506,124800,-8.7385063,42.2294539,295.06,0,,18.09,0
$ODBNAV,20260506,124900,-8.7385011,42.2294554,295.62,0,,118.05,0
$ODBNAV,20260506,125000,-8.7385,42.2294571,295.55,0,,85.44,0
$ODBNAV,20260506,125100,-8.7384989,42.2294569,295.57,0,,262.72,0
$ODBNAV,20260506,125200,-8.7385051,42.2294545,295.18,0,,335.34,0
$ODBNAV,20260506,125300,-8.7385028,42.2294562,295.3,0,,158.65,0
$ODBNAV,20260506,125400,-8.738504,42.2294557,295.13,0,,152.74,0
$ODBNAV,20260506,125500,-8.7385008,42.2294565,295.53,0,,55,0
$ODBNAV,20260506,125600,-8.7384976,42.2294573,296.15,0,,91.29,0
$ODBNAV,20260506,125700,-8.7384969,42.2294569,295.83,0,,212.92,0
$ODBNAV,20260506,125800,-8.7385011,42.2294558,295.47,0,,245.2,0
$ODBNAV,20260506,125900,-8.738504,42.2294559,295.13,0,,296.04,0
$ODBNAV,20260506,130000,-8.7384984,42.2294576,295.78,0,,10.02,0
$ODBNAV,20260506,130100,-8.7384975,42.2294575,295.83,0,,228.19,0
$ODBNAV,20260506,130200,-8.7385066,42.2294535,295.23,0,,141.36,0
$ODBNAV,20260506,130300,-8.7385051,42.2294557,294.88,0,,108.54,0
$ODBNAV,20260506,130400,-8.7385064,42.2294534,295.24,0,,166.61,0
$ODBNAV,20260506,130500,-8.7385062,42.2294541,294.94,0,,43.64,0
$ODBNAV,20260506,130600,-8.7385063,42.2294538,295.11,0,,92.28,0
$ODBNAV,20260506,130700,-8.7385063,42.2294537,295.14,0,,41.78,0
$ODBNAV,20260506,130800,-8.7385046,42.229456,295.06,0,,102.58,0
$ODBNAV,20260506,130900,-8.7385056,42.2294545,295.12,0,,128.38,0
$ODBNAV,20260506,131000,-8.7385049,42.229455,295.09,0,,52.68,0
$ODBNAV,20260506,131100,-8.7385064,42.2294539,295.05,0,,231.76,0
$ODBNAV,20260506,131200,-8.7385058,42.2294542,295.11,0,,16.45,0
$ODBNAV,20260506,131300,-8.7385063,42.2294539,295.13,0,,200.98,0
$ODBNAV,20260506,131400,-8.7385063,42.2294541,295.12,0,,23.08,0
$ODBNAV,20260506,131500,-8.738504,42.2294559,295.03,0,,193.79,0
$ODBNAV,20260506,131600,-8.7385063,42.2294531,295.27,0,,296.3,0
$ODBNAV,20260506,131700,-8.7385058,42.2294545,295.02,0,,274.24,0
$ODBNAV,20260506,131800,-8.7385065,42.2294535,295.13,0,,210.86,0
$ODBNAV,20260506,131900,-8.7385057,42.2294543,295.01,0,,17.49,0
$ODBNAV,20260506,132000,-8.7385051,42.2294554,294.91,0,,253.87,0
$ODBNAV,20260506,132100,-8.7385064,42.2294535,295.15,0,,340.76,0
$ODBNAV,20260506,132200,-8.7385049,42.2294554,294.95,0,,57.09,0
$ODBNAV,20260506,132300,-8.738506,42.2294537,295.19,0,,194.55,0
$ODBNAV,20260506,132400,-8.7385047,42.2294553,294.98,0,,20.97,0
$ODBNAV,20260506,132500,-8.7385062,42.2294543,295.02,0,,186.83,0
$ODBNAV,20260506,132600,-8.738506,42.2294539,295.22,0,,27.42,0
$ODBNAV,20260506,132700,-8.7385041,42.2294561,295.29,0,,110.41,0
$ODBNAV,20260506,132800,-8.7385055,42.2294551,294.9,0,,194.95,0
$ODBNAV,20260506,132900,-8.7385063,42.2294537,295.19,0,,5.67,0
$ODBNAV,20260506,133000,-8.7385049,42.2294552,294.98,0,,225.63,0
$ODBNAV,20260506,133100,-8.7385054,42.2294543,295.15,0,,348.07,0
$ODBNAV,20260506,133200,-8.7385049,42.2294552,295.13,0,,229.23,0
$ODBNAV,20260506,133300,-8.7385051,42.2294547,295.25,0,,69.32,0
$ODBNAV,20260506,133400,-8.7385003,42.2294581,295.84,0,,71.99,0
$ODBNAV,20260506,133500,-8.7384985,42.2294578,295.97,0,,14.39,0
$ODBNAV,20260506,133600,-8.7384953,42.2294612,296.69,0,,85.22,0
$ODBNAV,20260506,133700,-8.7384993,42.2294564,295.53,0,,225.64,0
$ODBNAV,20260506,133800,-8.7385052,42.2294531,295.53,0,,327.27,0
$ODBNAV,20260506,133900,-8.7385033,42.229455,295.35,0,,125.95,0
$ODBNAV,20260506,134000,-8.7385047,42.2294548,295.09,0,,83.15,0
$ODBNAV,20260506,134100,-8.7385045,42.2294551,294.98,0,,143.97,0
$ODBNAV,20260506,134200,-8.7385033,42.229456,295.3,0,,62.25,0
$ODBNAV,20260506,134300,-8.7385041,42.2294555,295.42,0,,109.89,0
$ODBNAV,20260506,134400,-8.7385039,42.2294554,295.16,0,,211.21,0
$ODBNAV,20260506,134500,-8.7385061,42.2294536,295.19,0,,322.39,0
$ODBNAV,20260506,134600,-8.7385043,42.2294558,295.03,0,,2.77,0
$ODBNAV,20260506,134700,-8.7385014,42.2294565,295.52,0,,49.01,0
$ODBNAV,20260506,134800,-8.7385,42.2294573,295.65,0,,287.21,0
$ODBNAV,20260506,134900,-8.7384993,42.2294576,295.84,0,,68.89,0
$ODBNAV,20260506,135000,-8.7384984,42.2294578,295.91,0,,171.28,0
$ODBNAV,20260506,135100,-8.7385061,42.2294553,295.33,0,,224.65,0
$ODBNAV,20260506,135200,-8.7384962,42.2294588,296.01,0,,54.16,0
$ODBNAV,20260506,135300,-8.7384985,42.2294587,295.87,0,,202.33,0
$ODBNAV,20260506,135400,-8.7385061,42.2294518,295.53,0,,80.74,0
$ODBNAV,20260506,135501,-8.7385036,42.2294558,295.19,0,,184.86,0
$ODBNAV,20260506,135600,-8.7385047,42.2294547,295.27,0,,36.97,0
$ODBNAV,20260506,135700,-8.7385039,42.229456,295.22,0,,90.45,0
$ODBNAV,20260506,135800,-8.7385036,42.2294562,295.2,0,,200.1,0
$ODBNAV,20260506,135900,-8.7385025,42.2294566,295.28,0,,116.61,0
$ODBNAV,20260506,140000,-8.7385037,42.2294565,295.34,0,,18.02,0
$ODBNAV,20260506,140100,-8.7385014,42.2294571,295.56,0,,214.03,0
$ODBNAV,20260506,140200,-8.7385048,42.2294554,295.04,0,,189.8,0
$ODBNAV,20260506,140300,-8.7385054,42.2294545,295.16,0,,54.86,0
$ODBNAV,20260506,140400,-8.7385041,42.2294562,295.07,0,,26.46,0
$ODBNAV,20260506,140500,-8.7385046,42.2294559,295.08,0,,49.23,0
$ODBNAV,20260506,140600,-8.7385039,42.2294559,295.24,0,,79.08,0
$ODBNAV,20260506,140700,-8.738505,42.229455,295.1,0,,164.13,0
$ODBNAV,20260506,140800,-8.7385046,42.229455,295.17,0,,47.94,0
$ODBNAV,20260506,140900,-8.7385044,42.2294556,295.18,0,,30.89,0
$ODBNAV,20260506,141000,-8.7385046,42.2294557,295.37,0,,68.77,0
$ODBNAV,20260506,141100,-8.7385027,42.2294573,295.49,0,,86.51,0
$ODBNAV,20260506,141200,-8.7385042,42.2294561,295.17,0,,256.93,0
$ODBNAV,20260506,141300,-8.7385046,42.2294549,295.2,0,,357.8,0
$ODBNAV,20260506,141400,-8.7385038,42.229456,295.12,0,,272.36,0
$ODBNAV,20260506,141500,-8.738504,42.2294561,295.26,0,,32.16,0
$ODBNAV,20260506,141600,-8.7385038,42.2294559,295.15,0,,242.93,0
$ODBNAV,20260506,141700,-8.7385028,42.2294566,295.28,0,,10.61,0
$ODBNAV,20260506,141800,-8.7385051,42.2294544,295.4,0,,123.6,0
$ODBNAV,20260506,141900,-8.7385044,42.2294548,295.25,0,,7.89,0
$ODBNAV,20260506,142000,-8.738504,42.2294557,295.23,0,,50.61,0
$ODBNAV,20260506,142100,-8.7385031,42.2294562,295.26,0,,36.96,0
$ODBNAV,20260506,142200,-8.7385042,42.2294557,295.03,0,,242.3,0
$ODBNAV,20260506,142300,-8.7385043,42.229455,295.34,0,,0.49,0
$ODBNAV,20260506,142400,-8.7385024,42.2294568,295.45,0,,161.74,0
$ODBNAV,20260506,142500,-8.7385064,42.229452,295.37,0,,355.1,0
$ODBNAV,20260506,142600,-8.7385037,42.2294554,295.1,0,,188.92,0
$ODBNAV,20260506,142700,-8.7385056,42.2294533,295.33,0,,67.06,0
$ODBNAV,20260506,142800,-8.7385042,42.229455,295.1,0,,20.05,0
$ODBNAV,20260506,142900,-8.738505,42.2294537,295.22,0,,206.4,0
$ODBNAV,20260506,143000,-8.7385049,42.2294539,295.22,0,,354.48,0
$ODBNAV,20260506,143100,-8.7385043,42.229455,295.1,0,,236.81,0
$ODBNAV,20260506,143200,-8.7385045,42.2294546,295.29,0,,6.81,0
$ODBNAV,20260506,143300,-8.7385031,42.2294566,295.39,0,,171.76,0
$ODBNAV,20260506,143400,-8.7385045,42.2294532,295.54,0,,9.8,0
$ODBNAV,20260506,143500,-8.7385037,42.2294556,294.99,0,,188.63,0
$ODBNAV,20260506,143600,-8.7385056,42.2294525,295.34,0,,242.82,0
$ODBNAV,20260506,143700,-8.7385045,42.2294547,295.16,0,,317.6,0
$ODBNAV,20260506,143800,-8.7385052,42.2294535,295.28,0,,236.04,0
$ODBNAV,20260506,143900,-8.7385047,42.229454,295.14,0,,12.09,0
$ODBNAV,20260506,144000,-8.7385026,42.2294562,295.18,0,,226.65,0
$ODBNAV,20260506,144100,-8.7385056,42.2294521,295.6,0,,172.8,0
$ODBNAV,20260506,144200,-8.7385047,42.2294535,295.22,0,,41.15,0
$ODBNAV,20260506,144300,-8.7385049,42.2294534,295.2,0,,202.53,0
$ODBNAV,20260506,144400,-8.7385052,42.2294534,295.29,0,,13.79,0
$ODBNAV,20260506,144500,-8.7385043,42.2294548,295.18,0,,354.2,0
$ODBNAV,20260506,144600,-8.7385034,42.2294558,295.12,0,,57.17,0
$ODBNAV,20260506,144700,-8.7385048,42.2294543,295.15,0,,202.38,0
$ODBNAV,20260506,144800,-8.7385044,42.2294547,295.11,0,,27.96,0
$ODBNAV,20260506,144900,-8.7385048,42.229454,295.22,0,,208.49,0
$ODBNAV,20260506,145000,-8.7385043,42.2294547,295.23,0,,38.9,0
$ODBNAV,20260506,145100,-8.7385046,42.2294545,295.19,0,,188.37,0
$ODBNAV,20260506,145200,-8.7385048,42.2294541,295.26,0,,45.85,0
$ODBNAV,20260506,145300,-8.7385042,42.2294549,295.2,0,,101.75,0
$ODBNAV,20260506,145400,-8.7385043,42.2294547,295.2,0,,216.44,0
$ODBNAV,20260506,145500,-8.7385052,42.2294533,295.41,0,,128.29,0
$ODBNAV,20260506,145600,-8.7385031,42.2294561,295.12,0,,213.03,0
$ODBNAV,20260506,145700,-8.7385056,42.2294529,295.41,0,,354.87,0
$ODBNAV,20260506,145800,-8.738504,42.2294554,295.07,0,,274.19,0
$ODBNAV,20260506,145900,-8.7385053,42.2294529,295.41,0,,72.73,0
$ODBNAV,20260506,150000,-8.7385036,42.2294554,295.05,0,,186.1,0
$ODBNAV,20260506,150100,-8.7385052,42.2294529,295.41,0,,346.77,0
$ODBNAV,20260506,150200,-8.7385039,42.229455,295.1,0,,108.91,0
$ODBNAV,20260506,150300,-8.7385051,42.2294538,295.35,0,,235.48,0
$ODBNAV,20260506,150400,-8.7385047,42.2294543,295.29,0,,69.42,0
$ODBNAV,20260506,150500,-8.7385041,42.2294549,295.13,0,,184.08,0
$ODBNAV,20260506,150600,-8.7385056,42.2294526,295.43,0,,15.78,0
$ODBNAV,20260506,150700,-8.7385039,42.2294553,295.04,0,,106.73,0
$ODBNAV,20260506,150800,-8.7385052,42.2294532,295.46,0,,0.11,0
$ODBNAV,20260506,150900,-8.7385038,42.2294557,295.13,0,,38.84,0
$ODBNAV,20260506,151000,-8.7385043,42.2294549,295.36,0,,331.07,0
$ODBNAV,20260506,151100,-8.7385042,42.2294552,295.19,0,,98.62,0
$ODBNAV,20260506,151200,-8.738504,42.2294554,295.26,0,,348.24,0
$ODBNAV,20260506,151300,-8.7385042,42.2294551,295.18,0,,205.48,0
$ODBNAV,20260506,151400,-8.7385043,42.2294547,295.34,0,,29.22,0
$ODBNAV,20260506,151500,-8.7385043,42.229455,295.25,0,,0.52,0
$ODBNAV,20260506,151600,-8.7385038,42.2294558,295.2,0,,324.8,0
$ODBNAV,20260506,151700,-8.7385037,42.2294557,295.19,0,,356.58,0
$ODBNAV,20260506,151800,-8.7385034,42.2294561,295.18,0,,41.73,0
$ODBNAV,20260506,151900,-8.7385037,42.2294557,295.11,0,,60.06,0
$ODBNAV,20260506,152000,-8.7385041,42.2294555,295.14,0,,263.99,0
$ODBNAV,20260506,152100,-8.7385048,42.2294544,295.35,0,,312.81,0
$ODBNAV,20260506,152200,-8.7385046,42.2294543,295.33,0,,354.75,0
$ODBNAV,20260506,152300,-8.7385049,42.2294543,295.38,0,,262.33,0
$ODBNAV,20260506,152400,-8.738505,42.2294539,295.41,0,,357.21,0
$ODBNAV,20260506,152500,-8.7385051,42.2294536,295.43,0,,98.83,0
$ODBNAV,20260506,152600,-8.7385052,42.2294538,295.39,0,,311.6,0
$ODBNAV,20260506,152700,-8.7385044,42.2294548,295.3,0,,358.18,0
$ODBNAV,20260506,152800,-8.7385047,42.2294545,295.31,0,,352.61,0
$ODBNAV,20260506,152900,-8.7385052,42.2294536,295.44,0,,148.62,0
$ODBNAV,20260506,153000,-8.7385044,42.229455,295.24,0,,309.18,0
$ODBNAV,20260506,153100,-8.7385045,42.229455,295.29,0,,201.99,0
$ODBNAV,20260506,153200,-8.7385049,42.2294543,295.41,0,,208.45,0
$ODBNAV,20260506,153300,-8.7385049,42.2294541,295.39,0,,337.82,0
$ODBNAV,20260506,153400,-8.7385053,42.2294536,295.47,0,,204.82,0
$ODBNAV,20260506,153500,-8.7385051,42.2294537,295.44,0,,326.01,0
$ODBNAV,20260506,153600,-8.7385052,42.2294536,295.42,0,,174.15,0
$ODBNAV,20260506,153700,-8.7385057,42.229453,295.49,0,,1.55,0
$ODBNAV,20260506,153800,-8.7385056,42.2294531,295.51,0,,271.56,0
$ODBNAV,20260506,153900,-8.738505,42.2294541,295.36,0,,255.4,0
$ODBNAV,20260506,154000,-8.7385052,42.2294538,295.42,0,,25.59,0
$ODBNAV,20260506,154100,-8.7385054,42.2294529,295.49,0,,7.78,0
$ODBNAV,20260506,154200,-8.7385047,42.2294544,295.35,0,,212.63,0
$ODBNAV,20260506,154300,-8.7385051,42.2294538,295.45,0,,12.75,0
$ODBNAV,20260506,154400,-8.7385043,42.2294552,295.35,0,,323.52,0
$ODBNAV,20260506,154500,-8.738505,42.229454,295.49,0,,32.2,0
$ODBNAV,20260506,154600,-8.738505,42.2294541,295.46,0,,161.5,0
$ODBNAV,20260506,154700,-8.7385049,42.2294542,295.43,0,,33.73,0
$ODBNAV,20260506,154800,-8.7385054,42.2294536,295.53,0,,223.29,0
$ODBNAV,20260506,154900,-8.7385048,42.2294543,295.4,0,,216.51,0
$ODBNAV,20260506,155000,-8.7385052,42.229454,295.5,0,,3.48,0
$ODBNAV,20260506,155100,-8.7385051,42.2294541,295.48,0,,225.91,0
$ODBNAV,20260506,155200,-8.7385047,42.2294549,295.39,0,,8.08,0
$ODBNAV,20260506,155300,-8.7385052,42.2294536,295.55,0,,275.74,0
$ODBNAV,20260506,155400,-8.7385044,42.2294548,295.39,0,,330.48,0
$ODBNAV,20260506,155500,-8.7385048,42.2294545,295.47,0,,25.22,0
$ODBNAV,20260506,155600,-8.7385039,42.2294555,295.22,0,,169.78,0
$ODBNAV,20260506,155700,-8.7385049,42.2294543,295.5,0,,38.11,0
$ODBNAV,20260506,155800,-8.7385034,42.2294563,295.27,0,,187.51,0
$ODBNAV,20260506,155900,-8.7385049,42.2294543,295.52,0,,109.2,0
$ODBNAV,20260506,160000,-8.7385041,42.2294555,295.3,0,,21.73,0
$ODBNAV,20260506,160100,-8.7385042,42.2294552,295.46,0,,191.82,0
$ODBNAV,20260506,160200,-8.7385046,42.2294549,295.44,0,,73.64,0
$ODBNAV,20260506,160300,-8.738504,42.2294557,295.32,0,,350.52,0
$ODBNAV,20260506,160400,-8.7385051,42.229454,295.59,0,,210.42,0
$ODBNAV,20260506,160500,-8.7385044,42.2294548,295.46,0,,75.52,0
$ODBNAV,20260506,160600,-8.7385049,42.2294544,295.54,0,,75.51,0
$ODBNAV,20260506,160700,-8.7385036,42.2294565,295.26,0,,206.07,0
$ODBNAV,20260506,160800,-8.7385049,42.2294542,295.59,0,,213.23,0
$ODBNAV,20260506,160900,-8.7385043,42.2294553,295.44,0,,333.26,0
$ODBNAV,20260506,161000,-8.7385052,42.229454,295.58,0,,259.59,0
$ODBNAV,20260506,161100,-8.7385036,42.2294561,295.3,0,,6.31,0
$ODBNAV,20260506,161200,-8.738504,42.2294559,295.43,0,,175.93,0
$ODBNAV,20260506,161300,-8.7385035,42.2294567,295.36,0,,23.47,0
$ODBNAV,20260506,161400,-8.738504,42.229456,295.54,0,,289.54,0
$ODBNAV,20260506,161500,-8.7385034,42.2294566,295.32,0,,150.18,0
$ODBNAV,20260506,161600,-8.7385046,42.2294548,295.52,0,,147.22,0
$ODBNAV,20260506,161700,-8.7385044,42.2294552,295.46,0,,202.21,0
$ODBNAV,20260506,161800,-8.7385048,42.2294543,295.61,0,,175.68,0
$ODBNAV,20260506,161900,-8.7385046,42.2294547,295.53,0,,290.46,0
$ODBNAV,20260506,162000,-8.7385045,42.2294548,295.5,0,,324.65,0
$ODBNAV,20260506,162100,-8.7385051,42.2294541,295.58,0,,340.38,0
$ODBNAV,20260506,162200,-8.7385046,42.2294549,295.44,0,,222.26,0
$ODBNAV,20260506,162300,-8.7385045,42.2294548,295.49,0,,28.68,0
$ODBNAV,20260506,162400,-8.7385041,42.2294556,295.37,0,,214.21,0
$ODBNAV,20260506,162500,-8.7385044,42.2294548,295.48,0,,33.31,0
$ODBNAV,20260506,162600,-8.7385049,42.2294542,295.59,0,,213.83,0
$ODBNAV,20260506,162700,-8.7385043,42.2294552,295.46,0,,342.18,0
$ODBNAV,20260506,162800,-8.738504,42.2294561,295.45,0,,233.7,0
$ODBNAV,20260506,162900,-8.7385042,42.2294558,295.62,0,,117.48,0
$ODBNAV,20260506,163000,-8.738505,42.2294541,295.74,0,,329.32,0
$ODBNAV,20260506,163100,-8.7385046,42.2294547,295.76,0,,180.83,0
$ODBNAV,20260506,163200,-8.7385032,42.229457,295.73,0,,47.62,0
$ODBNAV,20260506,163300,-8.7385025,42.2294582,295.68,0,,282.37,0
$ODBNAV,20260506,163400,-8.7385038,42.229456,295.65,0,,145.91,0
$ODBNAV,20260506,163500,-8.7385021,42.2294603,296.06,0,,0.68,0
$ODBNAV,20260506,163600,-8.7385006,42.2294603,296.11,0,,189.44,0
$ODBNAV,20260506,163700,-8.7385038,42.2294546,295.81,0,,337.01,0
$ODBNAV,20260506,163800,-8.7385029,42.2294591,295.71,0,,339.6,0
$ODBNAV,20260506,163900,-8.7385029,42.2294595,295.89,0,,197.98,0
$ODBNAV,20260506,164000,-8.7385032,42.2294577,295.63,0,,229.49,0
$ODBNAV,20260506,164100,-8.7385024,42.2294593,295.76,0,,5.64,0
$ODBNAV,20260506,164200,-8.7385022,42.2294597,295.93,0,,248.51,0
$ODBNAV,20260506,164300,-8.7385032,42.2294579,295.74,0,,28.29,0
$ODBNAV,20260506,164400,-8.738502,42.229459,295.69,0,,347.33,0
$ODBNAV,20260506,164500,-8.7385036,42.2294571,295.51,0,,215.63,0
$ODBNAV,20260506,164600,-8.7385025,42.229457,295.78,0,,8.24,0
$ODBNAV,20260506,164700,-8.7385031,42.2294575,295.79,0,,143.92,0
$ODBNAV,20260506,164800,-8.7385049,42.2294545,295.74,0,,63.58,0
$ODBNAV,20260506,164900,-8.7385025,42.2294578,295.56,0,,85.23,0
$ODBNAV,20260506,165000,-8.7385042,42.2294561,295.62,0,,306.19,0
$ODBNAV,20260506,165100,-8.7385035,42.2294568,295.38,0,,202.79,0
$ODBNAV,20260506,165200,-8.7385051,42.2294544,295.64,0,,350.64,0
$ODBNAV,20260506,165300,-8.7385034,42.2294567,295.29,0,,37.26,0
$ODBNAV,20260506,165400,-8.7385045,42.2294554,295.53,0,,137.32,0
$ODBNAV,20260506,165500,-8.7385044,42.2294553,295.52,0,,192.66,0
$ODBNAV,20260506,165600,-8.7385043,42.229456,295.43,0,,34.46,0
$ODBNAV,20260506,165700,-8.7385046,42.2294555,295.73,0,,131.7,0
$ODBNAV,20260506,165800,-8.7385033,42.2294579,295.45,0,,22.24,0
$ODBNAV,20260506,165900,-8.7385038,42.2294573,295.47,0,,266.08,0
$ODBNAV,20260506,170000,-8.7385037,42.2294575,295.47,0,,216.16,0
$ODBNAV,20260506,170100,-8.7385035,42.2294576,295.44,0,,199.3,0
$ODBNAV,20260506,170200,-8.7385036,42.2294578,295.53,0,,281.45,0
$ODBNAV,20260506,170300,-8.738504,42.2294568,295.5,0,,220.35,0
$ODBNAV,20260506,170400,-8.7385045,42.2294561,295.54,0,,203.99,0
$ODBNAV,20260506,170500,-8.7385043,42.2294561,295.45,0,,45.18,0
$ODBNAV,20260506,170600,-8.7385053,42.2294545,295.64,0,,4.06,0
$ODBNAV,20260506,170700,-8.7385037,42.2294571,295.34,0,,272.41,0
$ODBNAV,20260506,170800,-8.7385045,42.2294562,295.48,0,,281.9,0
$ODBNAV,20260506,170900,-8.7385039,42.2294573,295.45,0,,333.36,0
$ODBNAV,20260506,171000,-8.738504,42.2294574,295.56,0,,258.21,0
$ODBNAV,20260506,171100,-8.7385045,42.2294568,295.59,0,,303.56,0
$ODBNAV,20260506,171200,-8.7385033,42.2294582,295.6,0,,13.47,0
$ODBNAV,20260506,171300,-8.7385044,42.2294563,295.52,0,,251.66,0
$ODBNAV,20260506,171400,-8.7385041,42.2294569,295.5,0,,11.45,0
$ODBNAV,20260506,171500,-8.7385051,42.2294553,295.71,0,,149.81,0
$ODBNAV,20260506,171600,-8.7385039,42.2294574,295.47,0,,24.63,0
$ODBNAV,20260506,171700,-8.7385036,42.2294574,295.59,0,,317.12,0
$ODBNAV,20260506,171800,-8.7385036,42.2294578,295.44,0,,23.56,0
$ODBNAV,20260506,171900,-8.7385039,42.2294575,295.48,0,,13.9,0
$ODBNAV,20260506,172000,-8.738504,42.2294572,295.5,0,,160.34,0
$ODBNAV,20260506,172100,-8.7385038,42.229458,295.56,0,,311.04,0
$ODBNAV,20260506,172200,-8.7385035,42.2294579,295.72,0,,358.06,0
$ODBNAV,20260506,172300,-8.738504,42.229457,295.63,0,,211.2,0
$ODBNAV,20260506,172400,-8.7385047,42.2294561,295.78,0,,41.49,0
$ODBNAV,20260506,172500,-8.7385054,42.2294557,295.79,0,,252.26,0
$ODBNAV,20260506,172600,-8.7385046,42.2294567,295.71,0,,356.02,0
$ODBNAV,20260506,172700,-8.7385052,42.2294558,295.7,0,,240.15,0
$ODBNAV,20260506,172800,-8.7385045,42.2294578,295.81,0,,73.34,0
$ODBNAV,20260506,172900,-8.7385055,42.2294545,295.78,0,,284.03,0
$ODBNAV,20260506,173000,-8.7385044,42.2294592,295.8,0,,347.06,0
$ODBNAV,20260506,173100,-8.7385049,42.229457,295.78,0,,203.27,0
$ODBNAV,20260506,173200,-8.7385051,42.2294566,295.78,0,,6.22,0
$ODBNAV,20260506,173300,-8.7385059,42.2294541,295.79,0,,21.59,0
$ODBNAV,20260506,173400,-8.7385037,42.2294601,296.14,0,,179.9,0
$ODBNAV,20260506,173500,-8.7385055,42.2294545,295.88,0,,31.87,0
$ODBNAV,20260506,173600,-8.7385049,42.2294581,295.94,0,,129.97,0
$ODBNAV,20260506,173700,-8.7385049,42.2294565,295.84,0,,0.83,0
$ODBNAV,20260506,173800,-8.738504,42.2294591,295.86,0,,268.21,0
$ODBNAV,20260506,173900,-8.7385052,42.2294557,295.81,0,,237.08,0
$ODBNAV,20260506,174000,-8.7385037,42.2294591,295.7,0,,18.8,0
$ODBNAV,20260506,174100,-8.7385026,42.2294609,296.02,0,,179.38,0
$ODBNAV,20260506,174200,-8.7385047,42.2294571,295.77,0,,84.94,0
$ODBNAV,20260506,174300,-8.7385024,42.2294604,296.11,0,,49.65,0
$ODBNAV,20260506,174400,-8.7385039,42.2294587,295.92,0,,218.6,0
$ODBNAV,20260506,174500,-8.7385052,42.2294568,295.76,0,,5.24,0
$ODBNAV,20260506,174600,-8.738504,42.229459,295.89,0,,174.07,0
$ODBNAV,20260506,174700,-8.7385046,42.2294579,295.77,0,,270.17,0
$ODBNAV,20260506,174800,-8.738504,42.2294586,295.75,0,,211.77,0
$ODBNAV,20260506,174900,-8.7385046,42.2294577,295.87,0,,353.42,0
$ODBNAV,20260506,175000,-8.7385039,42.2294585,295.85,0,,235.33,0
$ODBNAV,20260506,175100,-8.7385045,42.2294575,295.85,0,,38.65,0
$ODBNAV,20260506,175200,-8.7385042,42.2294579,295.82,0,,196.03,0
$ODBNAV,20260506,175300,-8.7385047,42.229457,295.75,0,,4.29,0
$ODBNAV,20260506,175400,-8.7385039,42.2294594,295.75,0,,353.62,0
$ODBNAV,20260506,175500,-8.7385039,42.2294583,295.63,0,,185.89,0
$ODBNAV,20260506,175600,-8.7385046,42.2294581,295.71,0,,256.53,0
$ODBNAV,20260506,175700,-8.7385045,42.2294586,295.73,0,,17.5,0
$ODBNAV,20260506,175800,-8.7385041,42.2294597,295.86,0,,350.25,0
$ODBNAV,20260506,175900,-8.7385035,42.2294587,295.8,0,,139.49,0
$ODBNAV,20260506,180000,-8.7385036,42.2294595,295.98,0,,193.51,0
$ODBNAV,20260506,180100,-8.738505,42.2294565,295.87,0,,103.74,0
$ODBNAV,20260506,180200,-8.7385033,42.2294603,295.89,0,,341.85,0
$ODBNAV,20260506,180300,-8.738503,42.2294597,295.87,0,,183.91,0
$ODBNAV,20260506,180400,-8.7385036,42.2294589,295.75,0,,289.72,0
$ODBNAV,20260506,180500,-8.7385027,42.22946,295.9,0,,183.19,0
$ODBNAV,20260506,180600,-8.7385039,42.2294581,295.52,0,,203.81,0
$ODBNAV,20260506,180700,-8.7385035,42.2294585,295.6,0,,263.29,0
$ODBNAV,20260506,180800,-8.7385042,42.2294579,295.61,0,,61.67,0
$ODBNAV,20260506,180900,-8.738504,42.2294587,295.72,0,,27.51,0
$ODBNAV,20260506,181002,-8.7385034,42.2294591,295.78,0,,222.7,0
$ODBNAV,20260506,181100,-8.7385046,42.2294576,295.77,0,,214.48,0
$ODBNAV,20260506,181200,-8.7385046,42.2294573,295.78,0,,4.4,0
$ODBNAV,20260506,181300,-8.7385039,42.2294596,295.88,0,,27.56,0
$ODBNAV,20260506,181400,-8.7385037,42.2294591,295.83,0,,153.71,0
$ODBNAV,20260506,181500,-8.7385036,42.2294596,295.89,0,,325.97,0
$ODBNAV,20260506,181600,-8.7385028,42.22946,295.92,0,,192.68,0
$ODBNAV,20260506,181700,-8.7385039,42.2294587,295.69,0,,319.39,0
$ODBNAV,20260506,181800,-8.7385032,42.2294596,295.84,0,,45.66,0
$ODBNAV,20260506,181900,-8.7385034,42.2294592,295.79,0,,39.52,0
$ODBNAV,20260506,182000,-8.7385031,42.2294598,295.92,0,,7.98,0
$ODBNAV,20260506,182100,-8.7385029,42.2294606,296.04,0,,2.29,0
$ODBNAV,20260506,182200,-8.7385028,42.2294592,295.84,0,,139.73,0
$ODBNAV,20260506,182300,-8.7385036,42.2294587,295.73,0,,52.86,0
$ODBNAV,20260506,182400,-8.7385031,42.22946,295.92,0,,332.31,0
$ODBNAV,20260506,182500,-8.7385026,42.2294605,296.04,0,,328.38,0
$ODBNAV,20260506,182600,-8.7385031,42.22946,295.92,0,,322.44,0
$ODBNAV,20260506,182700,-8.7385025,42.2294598,295.94,0,,264.39,0
$ODBNAV,20260506,182800,-8.738503,42.2294593,295.82,0,,314.19,0
$ODBNAV,20260506,182900,-8.7385031,42.2294593,295.82,0,,91.78,0
$ODBNAV,20260506,183000,-8.7385031,42.2294596,295.85,0,,36.83,0
$ODBNAV,20260506,183100,-8.7385028,42.2294602,295.99,0,,9.43,0
$ODBNAV,20260506,183200,-8.7385028,42.2294604,296,0,,84.45,0
$ODBNAV,20260506,183300,-8.7385026,42.2294601,296,0,,61.32,0
$ODBNAV,20260506,183400,-8.7385029,42.2294593,295.82,0,,47.14,0
$ODBNAV,20260506,183500,-8.7385031,42.2294591,295.82,0,,327.65,0
$ODBNAV,20260506,183600,-8.7385025,42.2294599,296.01,0,,178.33,0
$ODBNAV,20260506,183700,-8.7385045,42.2294578,295.58,0,,293.46,0
$ODBNAV,20260506,183800,-8.7385028,42.2294602,296,0,,11.57,0
$ODBNAV,20260506,183900,-8.7385031,42.2294604,295.97,0,,248.14,0
$ODBNAV,20260506,184000,-8.7385023,42.2294593,295.94,0,,110.84,0
$ODBNAV,20260506,184100,-8.7385034,42.2294593,295.81,0,,235.33,0
$ODBNAV,20260506,184200,-8.7385038,42.2294579,295.68,0,,354.9,0
$ODBNAV,20260506,184300,-8.7385033,42.2294602,295.99,0,,51.74,0
$ODBNAV,20260506,184400,-8.7385031,42.2294599,295.89,0,,255.16,0
$ODBNAV,20260506,184500,-8.7385031,42.22946,295.87,0,,25.66,0
$ODBNAV,20260506,184600,-8.7385027,42.2294605,296,0,,206.95,0
$ODBNAV,20260506,184700,-8.7385041,42.2294579,295.48,0,,205.41,0
$ODBNAV,20260506,184800,-8.7385035,42.229459,295.57,0,,328.68,0
$ODBNAV,20260506,184900,-8.7385037,42.2294593,295.72,0,,142.78,0
$ODBNAV,20260506,185000,-8.7385043,42.2294585,295.65,0,,210.88,0
$ODBNAV,20260506,185100,-8.7385038,42.2294577,295.67,0,,175.04,0
$ODBNAV,20260506,185200,-8.738504,42.2294585,295.67,0,,151.32,0
$ODBNAV,20260506,185300,-8.7385045,42.2294581,295.64,0,,66.59,0
$ODBNAV,20260506,185400,-8.7385044,42.2294582,295.73,0,,183.04,0
$ODBNAV,20260506,185500,-8.7385041,42.2294581,295.62,0,,245.33,0
$ODBNAV,20260506,185600,-8.7385036,42.2294597,295.84,0,,31.83,0
$ODBNAV,20260506,185700,-8.7385028,42.2294609,296.07,0,,154.48,0
$ODBNAV,20260506,185800,-8.7385034,42.2294595,295.78,0,,208.06,0
$ODBNAV,20260506,185900,-8.7385036,42.2294597,295.85,0,,91.85,0
$ODBNAV,20260506,190000,-8.7385035,42.229459,295.77,0,,152.75,0
$ODBNAV,20260506,190100,-8.7385037,42.2294593,295.78,0,,44.74,0
$ODBNAV,20260506,190200,-8.7385025,42.2294607,296.08,0,,34.33,0
$ODBNAV,20260506,190300,-8.7385028,42.2294609,296,0,,236.86,0
$ODBNAV,20260506,190400,-8.738503,42.22946,295.88,0,,193.11,0
$ODBNAV,20260506,190500,-8.7385031,42.2294603,295.92,0,,17.58,0
$ODBNAV,20260506,190600,-8.7385024,42.2294615,296.17,0,,27.18,0
$ODBNAV,20260506,190700,-8.7385026,42.2294611,296.11,0,,187.91,0
$ODBNAV,20260506,190800,-8.7385026,42.2294595,295.86,0,,215.94,0
$ODBNAV,20260506,190900,-8.738504,42.2294593,295.78,0,,82.38,0
$ODBNAV,20260506,191000,-8.7385034,42.2294597,295.85,0,,342,0
$ODBNAV,20260506,191100,-8.7385033,42.2294603,295.97,0,,318.91,0
$ODBNAV,20260506,191200,-8.7385039,42.229459,295.7,0,,209.44,0
$ODBNAV,20260506,191300,-8.7385041,42.2294587,295.62,0,,34.96,0
$ODBNAV,20260506,191400,-8.7385032,42.2294601,295.93,0,,45.78,0
$ODBNAV,20260506,191500,-8.7385031,42.2294602,295.94,0,,263.44,0
$ODBNAV,20260506,191600,-8.7385031,42.22946,295.9,0,,324.83,0
$ODBNAV,20260506,191700,-8.7385031,42.2294602,295.95,0,,183.11,0
$ODBNAV,20260506,191800,-8.7385042,42.2294584,295.57,0,,270.75,0
$ODBNAV,20260506,191900,-8.7385038,42.2294581,295.49,0,,335.84,0
$ODBNAV,20260506,192000,-8.7385044,42.2294577,295.46,0,,276.62,0
$ODBNAV,20260506,192100,-8.7385041,42.2294579,295.47,0,,211.65,0
$ODBNAV,20260506,192200,-8.7385044,42.2294583,295.49,0,,68.38,0
$ODBNAV,20260506,192300,-8.738504,42.2294588,295.61,0,,147.23,0
$ODBNAV,20260506,192400,-8.7385043,42.2294581,295.44,0,,168.28,0
$ODBNAV,20260506,192500,-8.7385048,42.2294573,295.39,0,,116.76,0
$ODBNAV,20260506,192600,-8.7385048,42.2294567,295.36,0,,337.31,0
$ODBNAV,20260506,192700,-8.7385057,42.2294552,295.56,0,,227.74,0
$ODBNAV,20260506,192800,-8.7385056,42.2294557,295.39,0,,334.65,0
$ODBNAV,20260506,192900,-8.7385063,42.2294545,295.56,0,,201.67,0
$ODBNAV,20260506,193000,-8.7385056,42.2294554,295.43,0,,30.91,0
$ODBNAV,20260506,193100,-8.7385046,42.229458,295.4,0,,25.01,0
$ODBNAV,20260506,193200,-8.7385048,42.2294567,295.29,0,,176.89,0
$ODBNAV,20260506,193300,-8.7385058,42.2294556,295.53,0,,7.21,0
$ODBNAV,20260506,193400,-8.7385038,42.2294584,295.56,0,,352.58,0
$ODBNAV,20260506,193500,-8.7385052,42.2294566,295.31,0,,260.17,0
$ODBNAV,20260506,193600,-8.7385047,42.2294571,295.28,0,,51.53,0
$ODBNAV,20260506,193700,-8.7385057,42.2294559,295.53,0,,179.57,0
$ODBNAV,20260506,193800,-8.7385044,42.2294574,295.3,0,,55.34,0
$ODBNAV,20260506,193900,-8.7385049,42.2294568,295.32,0,,203.35,0
$ODBNAV,20260506,194000,-8.7385048,42.229457,295.32,0,,143.31,0
$ODBNAV,20260506,194100,-8.7385046,42.2294576,295.37,0,,23.58,0
$ODBNAV,20260506,194200,-8.7385052,42.2294565,295.31,0,,175.27,0
$ODBNAV,20260506,194300,-8.7385058,42.2294554,295.48,0,,60.15,0
$ODBNAV,20260506,194400,-8.7385049,42.2294568,295.33,0,,166.37,0
$ODBNAV,20260506,194500,-8.7385061,42.229455,295.52,0,,190.49,0
$ODBNAV,20260506,194600,-8.7385049,42.2294567,295.26,0,,22.18,0
$ODBNAV,20260506,194700,-8.7385049,42.2294576,295.5,0,,200.69,0
$ODBNAV,20260506,194800,-8.7385046,42.2294574,295.36,0,,25.69,0
$ODBNAV,20260506,194900,-8.7385049,42.2294565,295.46,0,,99.92,0
$ODBNAV,20260506,195000,-8.7385037,42.2294575,295.41,0,,175.45,0
$ODBNAV,20260506,195100,-8.738504,42.2294569,295.33,0,,51.37,0
$ODBNAV,20260506,195200,-8.7385044,42.2294565,295.37,0,,219.05,0
$ODBNAV,20260506,195300,-8.738504,42.2294572,295.32,0,,87.2,0
$ODBNAV,20260506,195400,-8.7385045,42.2294565,295.33,0,,240.44,0
$ODBNAV,20260506,195500,-8.738504,42.2294573,295.36,0,,14.56,0
$ODBNAV,20260506,195600,-8.738504,42.2294568,295.29,0,,213.03,0
$ODBNAV,20260506,195700,-8.7385039,42.2294569,295.32,0,,300.52,0
$ODBNAV,20260506,195800,-8.7385042,42.2294568,295.36,0,,2.42,0
$ODBNAV,20260506,195900,-8.7385043,42.2294564,295.25,0,,250.04,0
$ODBNAV,20260506,200000,-8.7385043,42.2294561,295.29,0,,220.55,0
$ODBNAV,20260506,200100,-8.738505,42.2294551,295.44,0,,28.28,0
$ODBNAV,20260506,200200,-8.7385041,42.2294567,295.25,0,,237.3,0
$ODBNAV,20260506,200300,-8.738505,42.2294553,295.43,0,,18.63,0
$ODBNAV,20260506,200400,-8.738504,42.2294568,295.24,0,,230.76,0
$ODBNAV,20260506,200500,-8.7385053,42.2294547,295.37,0,,220.1,0
$ODBNAV,20260506,200600,-8.7385036,42.2294573,295.23,0,,68.06,0
$ODBNAV,20260506,200700,-8.7385042,42.2294567,295.2,0,,270.89,0
$ODBNAV,20260506,200800,-8.7385045,42.2294563,295.19,0,,220.66,0
$ODBNAV,20260506,200900,-8.7385054,42.2294544,295.41,0,,188.68,0
$ODBNAV,20260506,201000,-8.7385041,42.2294565,295.11,0,,322.59,0
$ODBNAV,20260506,201100,-8.7385048,42.2294554,295.32,0,,194.25,0
$ODBNAV,20260506,201200,-8.738504,42.2294569,295.19,0,,10.85,0
$ODBNAV,20260506,201300,-8.7385043,42.2294568,295.27,0,,311.22,0
$ODBNAV,20260506,201400,-8.7385046,42.2294564,295.19,0,,227.89,0
$ODBNAV,20260506,201500,-8.7385048,42.2294561,295.22,0,,167.27,0
$ODBNAV,20260506,201600,-8.7385044,42.2294564,295.25,0,,38.74,0
$ODBNAV,20260506,201700,-8.738505,42.2294557,295.31,0,,200.59,0
$ODBNAV,20260506,201800,-8.7385047,42.2294564,295.2,0,,29.51,0
$ODBNAV,20260506,201900,-8.7385052,42.2294566,295.25,0,,259.35,0
$ODBNAV,20260506,202000,-8.738504,42.2294565,295.66,0,,95.68,0
$ODBNAV,20260506,202100,-8.7385047,42.2294577,295.36,0,,312.93,0
$ODBNAV,20260506,202200,-8.7385046,42.2294559,295.43,0,,246.19,0
$ODBNAV,20260506,202300,-8.7385046,42.229457,295.29,0,,3.65,0
$ODBNAV,20260506,202400,-8.7385048,42.2294562,295.22,0,,10.84,0
$ODBNAV,20260506,202500,-8.7385045,42.2294567,295.21,0,,264.87,0
$ODBNAV,20260506,202600,-8.7385049,42.2294565,295.42,0,,18.41,0
$ODBNAV,20260506,202700,-8.7385045,42.229457,295.33,0,,203.47,0
$ODBNAV,20260506,202800,-8.7385046,42.2294575,295.42,0,,69.18,0
$ODBNAV,20260506,202900,-8.7385032,42.2294586,295.76,0,,56.77,0
$ODBNAV,20260506,203000,-8.7385037,42.2294586,295.76,0,,276.27,0
$ODBNAV,20260506,203100,-8.7385032,42.229459,295.74,0,,132.72,0
$ODBNAV,20260506,203200,-8.7385029,42.229458,295.64,0,,279.89,0
$ODBNAV,20260506,203300,-8.7385035,42.2294579,295.57,0,,131.98,0
$ODBNAV,20260506,203400,-8.7385059,42.2294562,295.48,0,,158.92,0
$ODBNAV,20260506,203500,-8.7385054,42.2294568,295.46,0,,305.88,0
$ODBNAV,20260506,203600,-8.7385058,42.2294547,295.61,0,,239.66,0
$ODBNAV,20260506,203700,-8.7385049,42.2294561,295.51,0,,38.96,0
$ODBNAV,20260506,203800,-8.7385044,42.2294582,295.53,0,,344.52,0
$ODBNAV,20260506,203900,-8.7385028,42.2294583,295.61,0,,288.92,0
$ODBNAV,20260506,204000,-8.7385041,42.229458,295.43,0,,235.05,0
$ODBNAV,20260506,204100,-8.7385047,42.229457,295.41,0,,1.08,0
$ODBNAV,20260506,204200,-8.738504,42.2294597,295.84,0,,28.78,0
$ODBNAV,20260506,204300,-8.7385028,42.2294585,295.79,0,,169.55,0
$ODBNAV,20260506,204400,-8.7385051,42.2294575,295.38,0,,242.95,0
$ODBNAV,20260506,204500,-8.7385028,42.2294573,295.68,0,,89.39,0
$ODBNAV,20260506,204600,-8.7385035,42.2294585,295.7,0,,300.38,0
$ODBNAV,20260506,204700,-8.738503,42.2294572,295.4,0,,214.41,0
$ODBNAV,20260506,204800,-8.7385039,42.2294583,295.6,0,,76.78,0
$ODBNAV,20260506,204900,-8.7385023,42.2294588,295.8,0,,219.19,0
$ODBNAV,20260506,205000,-8.7385036,42.2294584,295.62,0,,253.13,0
$ODBNAV,20260506,205100,-8.7385043,42.2294571,295.44,0,,310.4,0
$ODBNAV,20260506,205200,-8.7385043,42.2294582,295.57,0,,54.4,0
$ODBNAV,20260506,205300,-8.7385045,42.2294564,295.32,0,,239.18,0
$ODBNAV,20260506,205400,-8.7385059,42.2294553,295.45,0,,11.35,0
$ODBNAV,20260506,205500,-8.7385048,42.229459,295.6,0,,72.29,0
$ODBNAV,20260506,205600,-8.7385042,42.2294586,295.63,0,,185.64,0
$ODBNAV,20260506,205700,-8.7385059,42.2294551,295.51,0,,87.47,0
$ODBNAV,20260506,205800,-8.7385049,42.2294569,295.47,0,,334.25,0
$ODBNAV,20260506,205900,-8.7385052,42.2294566,295.43,0,,130.68,0
$ODBNAV,20260506,210000,-8.7385045,42.229456,295.42,0,,7.79,0
$ODBNAV,20260506,210100,-8.7385047,42.2294585,295.6,0,,356.71,0
$ODBNAV,20260506,210200,-8.7385044,42.2294579,295.51,0,,223.99,0
$ODBNAV,20260506,210300,-8.7385053,42.2294564,295.34,0,,263.36,0
$ODBNAV,20260506,210400,-8.7385051,42.2294557,295.44,0,,157.02,0
$ODBNAV,20260506,210500,-8.7385055,42.2294554,295.42,0,,160.72,0
$ODBNAV,20260506,210600,-8.7385062,42.2294543,295.45,0,,345.3,0
$ODBNAV,20260506,210700,-8.7385047,42.2294563,295.29,0,,357.51,0
$ODBNAV,20260506,210800,-8.7385062,42.2294545,295.43,0,,186.09,0
$ODBNAV,20260506,210900,-8.7385062,42.2294537,295.46,0,,199.54,0
$ODBNAV,20260506,211000,-8.738506,42.229454,295.48,0,,313.22,0
$ODBNAV,20260506,211100,-8.738506,42.2294544,295.51,0,,77.03,0
$ODBNAV,20260506,211200,-8.7385062,42.2294541,295.46,0,,272.52,0
$ODBNAV,20260506,211300,-8.7385059,42.2294545,295.41,0,,5.75,0
$ODBNAV,20260506,211400,-8.7385059,42.2294549,295.46,0,,346.2,0
$ODBNAV,20260506,211500,-8.7385056,42.2294554,295.41,0,,336.76,0
$ODBNAV,20260506,211600,-8.7385046,42.2294552,295.45,0,,156.99,0
$ODBNAV,20260506,211700,-8.7385059,42.2294546,295.46,0,,26.73,0
$ODBNAV,20260506,211800,-8.7385053,42.2294556,295.6,0,,251.23,0
$ODBNAV,20260506,211900,-8.7385063,42.2294535,295.44,0,,43.27,0
$ODBNAV,20260506,212000,-8.7385046,42.229457,295.3,0,,37.71,0
$ODBNAV,20260506,212100,-8.7385061,42.2294547,295.34,0,,176.61,0
$ODBNAV,20260506,212200,-8.7385056,42.2294548,295.5,0,,52.57,0
$ODBNAV,20260506,212300,-8.7385066,42.2294533,295.48,0,,181.95,0
$ODBNAV,20260506,212400,-8.7385062,42.2294539,295.53,0,,49.31,0
$ODBNAV,20260506,212500,-8.7385064,42.2294541,295.46,0,,90.02,0
$ODBNAV,20260506,212600,-8.7385061,42.2294544,295.51,0,,186.89,0
$ODBNAV,20260506,212700,-8.7385062,42.2294543,295.54,0,,21.31,0
$ODBNAV,20260506,212800,-8.7385066,42.2294531,295.53,0,,209.31,0
$ODBNAV,20260506,212900,-8.738506,42.2294547,295.37,0,,4.26,0
$ODBNAV,20260506,213000,-8.7385061,42.2294546,295.56,0,,145.39,0
$ODBNAV,20260506,213100,-8.7385065,42.2294544,295.38,0,,39.48,0
$ODBNAV,20260506,213200,-8.7385043,42.2294542,295.87,0,,138.07,0
$ODBNAV,20260506,213300,-8.7385071,42.2294535,295.34,0,,112.51,0
$ODBNAV,20260506,213400,-8.7385048,42.2294545,295.63,0,,231.67,0
$ODBNAV,20260506,213500,-8.7385071,42.2294532,295.39,0,,93.73,0
$ODBNAV,20260506,213600,-8.7385061,42.2294549,295.37,0,,59.05,0
$ODBNAV,20260506,213700,-8.7385062,42.2294541,295.41,0,,14.39,0
$ODBNAV,20260506,213800,-8.7385074,42.2294523,295.4,0,,101.55,0
$ODBNAV,20260506,213900,-8.7385061,42.2294533,295.5,0,,172.74,0
$ODBNAV,20260506,214000,-8.7385064,42.2294534,295.45,0,,158.12,0
$ODBNAV,20260506,214100,-8.7385065,42.2294538,295.52,0,,128.76,0
$ODBNAV,20260506,214200,-8.7385068,42.2294536,295.44,0,,59.26,0
$ODBNAV,20260506,214300,-8.7385066,42.2294529,295.5,0,,202.22,0
$ODBNAV,20260506,214400,-8.7385052,42.2294552,295.48,0,,10.44,0
$ODBNAV,20260506,214500,-8.7385071,42.2294528,295.45,0,,48.58,0
$ODBNAV,20260506,214600,-8.738506,42.2294575,295.34,0,,25.08,0
$ODBNAV,20260506,214700,-8.7385049,42.2294577,295.45,0,,183.24,0
$ODBNAV,20260506,214800,-8.7385055,42.2294562,295.32,0,,260.05,0
$ODBNAV,20260506,214900,-8.7385054,42.229456,295.29,0,,206.55,0
$ODBNAV,20260506,215000,-8.7385055,42.2294561,295.27,0,,51.99,0
$ODBNAV,20260506,215100,-8.7385065,42.2294556,295.21,0,,296.68,0
$ODBNAV,20260506,215200,-8.7385049,42.229456,295.27,0,,7.85,0
$ODBNAV,20260506,215300,-8.7385058,42.2294563,295.4,0,,249.41,0
$ODBNAV,20260506,215400,-8.738505,42.2294566,295.12,0,,321.71,0
$ODBNAV,20260506,215500,-8.7385056,42.2294568,295.38,0,,75.55,0
$ODBNAV,20260506,215600,-8.7385067,42.229455,295.41,0,,225.97,0
$ODBNAV,20260506,215700,-8.7385065,42.2294548,295.32,0,,324.26,0
$ODBNAV,20260506,215800,-8.738506,42.2294539,295.47,0,,321.91,0
$ODBNAV,20260506,215900,-8.7385054,42.2294584,295.58,0,,17.36,0
$ODBNAV,20260506,220000,-8.7385015,42.2294586,295.74,0,,178.86,0
$ODBNAV,20260506,220100,-8.7385028,42.2294564,295.4,0,,319.58,0
$ODBNAV,20260506,220200,-8.7385048,42.2294576,295.51,0,,59.26,0
$ODBNAV,20260506,220300,-8.7385046,42.2294572,295.42,0,,264.04,0
$ODBNAV,20260506,220400,-8.7385061,42.2294575,295.42,0,,334.81,0
$ODBNAV,20260506,220500,-8.7385056,42.2294577,295.38,0,,136.36,0
$ODBNAV,20260506,220600,-8.7385042,42.2294563,295.3,0,,359.73,0
$ODBNAV,20260506,220700,-8.7385049,42.2294584,295.52,0,,104.72,0
$ODBNAV,20260506,220800,-8.7385028,42.2294584,295.66,0,,292.47,0
$ODBNAV,20260506,220900,-8.7385037,42.229459,295.67,0,,153,0
$ODBNAV,20260506,221000,-8.7385038,42.2294582,295.52,0,,231.16,0
$ODBNAV,20260506,221100,-8.7385059,42.2294567,295.3,0,,240.64,0
$ODBNAV,20260506,221200,-8.738505,42.229456,295.31,0,,38.05,0
$ODBNAV,20260506,221300,-8.7385054,42.2294564,295.21,0,,257.44,0
$ODBNAV,20260506,221400,-8.7385063,42.2294547,295.28,0,,5.42,0
$ODBNAV,20260506,221500,-8.7385053,42.2294589,295.45,0,,55.06,0
$ODBNAV,20260506,221600,-8.7385035,42.2294591,295.67,0,,192.64,0
$ODBNAV,20260506,221700,-8.7385046,42.2294572,295.3,0,,274.08,0
$ODBNAV,20260506,221800,-8.7385061,42.2294562,295.24,0,,174.73,0
$ODBNAV,20260506,221900,-8.7385072,42.2294533,295.26,0,,274.75,0
$ODBNAV,20260506,222000,-8.7385058,42.2294557,295.3,0,,323.32,0
$ODBNAV,20260506,222100,-8.7385065,42.2294542,295.33,0,,223.76,0
$ODBNAV,20260506,222200,-8.7385065,42.2294551,295.32,0,,60.21,0
$ODBNAV,20260506,222300,-8.7385055,42.2294574,295.35,0,,53.38,0
$ODBNAV,20260506,222400,-8.7385058,42.2294553,295.16,0,,256.73,0
$ODBNAV,20260506,222500,-8.7385047,42.2294565,295.12,0,,29.27,0
$ODBNAV,20260506,222600,-8.7385047,42.2294571,295.38,0,,1.98,0
$ODBNAV,20260506,222700,-8.7385065,42.229456,295.21,0,,222.51,0
$ODBNAV,20260506,222800,-8.7385044,42.229457,295.34,0,,34.91,0
$ODBNAV,20260506,222900,-8.7385047,42.2294583,295.51,0,,85.87,0
$ODBNAV,20260506,223000,-8.738504,42.2294577,295.44,0,,137.49,0
$ODBNAV,20260506,223100,-8.7385048,42.2294571,295.29,0,,297.57,0
$ODBNAV,20260506,223200,-8.7385046,42.2294569,295.28,0,,93.31,0
$ODBNAV,20260506,223300,-8.7385051,42.2294571,295.28,0,,190.15,0
$ODBNAV,20260506,223400,-8.7385061,42.229456,295.12,0,,179.6,0
$ODBNAV,20260506,223500,-8.7385063,42.2294551,295.32,0,,173.66,0
$ODBNAV,20260506,223600,-8.7385064,42.2294555,295.26,0,,45.88,0
$ODBNAV,20260506,223700,-8.7385064,42.2294551,295.25,0,,194.64,0
$ODBNAV,20260506,223800,-8.7385064,42.2294542,295.29,0,,344.1,0
$ODBNAV,20260506,223900,-8.7385057,42.2294555,295.21,0,,247.92,0
$ODBNAV,20260506,224000,-8.7385063,42.2294557,295.26,0,,58.05,0
$ODBNAV,20260506,224100,-8.7385059,42.2294554,295.29,0,,201.36,0
$ODBNAV,20260506,224200,-8.7385072,42.229453,295.28,0,,32.03,0
$ODBNAV,20260506,224300,-8.7385066,42.229455,295.24,0,,339.56,0
$ODBNAV,20260506,224400,-8.7385054,42.2294556,295.26,0,,44.8,0
$ODBNAV,20260506,224500,-8.738507,42.2294566,295.29,0,,242.13,0
$ODBNAV,20260506,224600,-8.7385058,42.2294563,295.24,0,,199.08,0
$ODBNAV,20260506,224700,-8.7385066,42.2294545,295.15,0,,189.14,0
$ODBNAV,20260506,224800,-8.7385062,42.2294557,295.28,0,,37.34,0
$ODBNAV,20260506,224900,-8.7385075,42.2294555,295.33,0,,172.34,0
$ODBNAV,20260506,225000,-8.7385075,42.2294539,295.25,0,,14.69,0
$ODBNAV,20260506,225100,-8.7385065,42.229456,295.22,0,,339.53,0
$ODBNAV,20260506,225200,-8.7385066,42.2294556,295.28,0,,183.31,0
$ODBNAV,20260506,225300,-8.738507,42.2294548,295.21,0,,275.85,0
$ODBNAV,20260506,225400,-8.7385069,42.2294548,295.23,0,,277.2,0
$ODBNAV,20260506,225500,-8.7385067,42.2294548,295.28,0,,209.09,0
$ODBNAV,20260506,225600,-8.7385067,42.2294546,295.2,0,,147.65,0
$ODBNAV,20260506,225700,-8.7385073,42.2294536,295.25,0,,306.31,0
$ODBNAV,20260506,225800,-8.7385072,42.2294543,295.27,0,,340.53,0
$ODBNAV,20260506,225900,-8.7385075,42.2294554,295.33,0,,165.24,0
$ODBNAV,20260506,230000,-8.7385074,42.229453,295.33,0,,18.17,0
$ODBNAV,20260506,230100,-8.7385069,42.2294544,295.27,0,,72.05,0
$ODBNAV,20260506,230200,-8.7385075,42.2294536,295.33,0,,58.81,0
$ODBNAV,20260506,230300,-8.7385073,42.2294532,295.29,0,,349.94,0
$ODBNAV,20260506,230400,-8.7385073,42.2294533,295.3,0,,176.16,0
$ODBNAV,20260506,230500,-8.7385067,42.2294546,295.24,0,,180.49,0
$ODBNAV,20260506,230600,-8.7385073,42.2294532,295.29,0,,354.28,0
$ODBNAV,20260506,230700,-8.7385066,42.2294565,295.17,0,,352.01,0
$ODBNAV,20260506,230800,-8.7385061,42.2294549,295.12,0,,175.89,0
$ODBNAV,20260506,230900,-8.738507,42.2294552,295.3,0,,290,0
$ODBNAV,20260506,231000,-8.7385073,42.2294524,295.26,0,,190.02,0
$ODBNAV,20260506,231100,-8.7385069,42.2294558,295.24,0,,16.28,0
$ODBNAV,20260506,231200,-8.7385076,42.2294566,295.31,0,,153.78,0
$ODBNAV,20260506,231300,-8.7385075,42.2294529,295.24,0,,357.85,0
$ODBNAV,20260506,231400,-8.7385074,42.2294539,295.26,0,,135.93,0
$ODBNAV,20260506,231500,-8.7385074,42.2294548,295.32,0,,341.59,0
$ODBNAV,20260506,231600,-8.7385063,42.2294559,295.15,0,,217.98,0
$ODBNAV,20260506,231700,-8.7385078,42.2294523,295.29,0,,275.48,0
$ODBNAV,20260506,231800,-8.7385074,42.2294539,295.28,0,,31.78,0
$ODBNAV,20260506,232000,-8.7385075,42.2294538,295.31,0,,90.4,0
$ODBNAV,20260506,232100,-8.7385074,42.2294534,295.26,0,,332.58,0
$ODBNAV,20260506,232200,-8.7385071,42.2294553,295.22,0,,321.41,0
$ODBNAV,20260506,232300,-8.7385075,42.2294537,295.29,0,,227.47,0
$ODBNAV,20260506,232400,-8.7385077,42.2294524,295.31,0,,299.19,0
$ODBNAV,20260506,232500,-8.7385078,42.2294524,295.28,0,,135.8,0
$ODBNAV,20260506,232600,-8.7385074,42.2294554,295.37,0,,295.61,0
$ODBNAV,20260506,232700,-8.7385075,42.2294527,295.34,0,,224.62,0
$ODBNAV,20260506,232800,-8.738507,42.2294539,295.24,0,,1.37,0
$ODBNAV,20260506,232900,-8.7385075,42.229454,295.37,0,,155.63,0
$ODBNAV,20260506,233000,-8.7385071,42.2294537,295.31,0,,123.72,0
$ODBNAV,20260506,233100,-8.7385065,42.2294551,295.17,0,,17.2,0
$ODBNAV,20260506,233200,-8.7385066,42.2294567,295.48,0,,262.08,0
$ODBNAV,20260506,233300,-8.7385075,42.2294546,295.36,0,,199.95,0
$ODBNAV,20260506,233400,-8.7385075,42.229454,295.28,0,,131.39,0
$ODBNAV,20260506,233500,-8.7385068,42.2294558,295.24,0,,30.51,0
$ODBNAV,20260506,233600,-8.7385076,42.2294556,295.39,0,,214.3,0
$ODBNAV,20260506,233700,-8.7385074,42.2294546,295.37,0,,347.15,0
$ODBNAV,20260506,233800,-8.7385078,42.2294514,295.25,0,,229.81,0
$ODBNAV,20260506,233900,-8.7385069,42.2294549,295.18,0,,49.22,0
$ODBNAV,20260506,234000,-8.7385073,42.229455,295.26,0,,169.35,0
$ODBNAV,20260506,234100,-8.7385079,42.2294523,295.2,0,,258.92,0
$ODBNAV,20260506,234200,-8.7385074,42.2294544,295.17,0,,329.16,0
$ODBNAV,20260506,234300,-8.7385064,42.2294535,295.33,0,,237.09,0
$ODBNAV,20260506,234400,-8.7385072,42.2294527,295.33,0,,107.29,0
$ODBNAV,20260506,234500,-8.7385069,42.2294531,295.31,0,,240.77,0
$ODBNAV,20260506,234600,-8.7385071,42.2294544,295.24,0,,0.38,0
$ODBNAV,20260506,234700,-8.7385067,42.2294549,295.24,0,,10.58,0
$ODBNAV,20260506,234800,-8.7385059,42.2294543,295.16,0,,214.49,0
$ODBNAV,20260506,234900,-8.7385065,42.2294547,295.19,0,,56.27,0
$ODBNAV,20260506,235000,-8.7385068,42.2294553,295.26,0,,221.13,0
$ODBNAV,20260506,235100,-8.7385068,42.2294537,295.28,0,,30.74,0
$ODBNAV,20260506,235200,-8.7385076,42.2294522,295.27,0,,24.69,0
$ODBNAV,20260506,235300,-8.7385074,42.2294555,295.27,0,,335.25,0
$ODBNAV,20260506,235400,-8.7385072,42.229455,295.22,0,,214.73,0
$ODBNAV,20260506,235500,-8.7385075,42.2294534,295.32,0,,317.79,0
$ODBNAV,20260506,235600,-8.7385069,42.229453,295.22,0,,198.9,0
$ODBNAV,20260506,235700,-8.7385072,42.2294538,295.28,0,,24.38,0
$ODBNAV,20260506,235800,-8.7385076,42.2294557,295.36,0,,29.25,0
$ODBNAV,20260506,235900,-8.7385071,42.2294552,295.32,0,,181.4,0
$ODBNAV,20260507,000000,-8.7385079,42.2294518,295.29,0,,334.14,0
$ODBNAV,20260507,000100,-8.7385066,42.2294552,295.05,0,,309.24,0
$ODBNAV,20260507,000200,-8.7385066,42.2294541,295.17,0,,158.26,0
$ODBNAV,20260507,000300,-8.738507,42.2294534,295.29,0,,6.14,0
$ODBNAV,20260507,000400,-8.7385074,42.2294575,295.34,0,,198.75,0
$ODBNAV,20260507,000500,-8.7385069,42.229454,295.2,0,,146.89,0
$ODBNAV,20260507,000600,-8.7385064,42.2294559,295.23,0,,27.52,0
$ODBNAV,20260507,000700,-8.7385064,42.2294566,295.39,0,,130.91,0
$ODBNAV,20260507,000800,-8.738506,42.229455,295.36,0,,250.82,0
$ODBNAV,20260507,000900,-8.7385069,42.2294547,295.13,0,,174.75,0
$ODBNAV,20260507,001000,-8.7385062,42.2294541,295.32,0,,8.75,0
$ODBNAV,20260507,001100,-8.7385068,42.2294574,295.39,0,,142.56,0
$ODBNAV,20260507,001200,-8.7385068,42.2294577,295.41,0,,279.28,0
$ODBNAV,20260507,001300,-8.7385049,42.2294547,295.12,0,,155.53,0
$ODBNAV,20260507,001400,-8.7385067,42.2294539,295.04,0,,136.01,0
$ODBNAV,20260507,001500,-8.7385063,42.2294545,295.18,0,,82.48,0
$ODBNAV,20260507,001600,-8.7385068,42.2294544,295.28,0,,101.52,0
$ODBNAV,20260507,001700,-8.7385076,42.2294543,295.3,0,,138.7,0
$ODBNAV,20260507,001800,-8.7385073,42.2294528,295.25,0,,38.3,0
$ODBNAV,20260507,001900,-8.7385059,42.2294571,295.33,0,,6.74,0
$ODBNAV,20260507,002000,-8.7385048,42.2294579,295.54,0,,180.27,0
$ODBNAV,20260507,002100,-8.7385073,42.2294554,295.18,0,,194.23,0
$ODBNAV,20260507,002200,-8.7385059,42.2294534,295.33,0,,23.22,0
$ODBNAV,20260507,002300,-8.7385053,42.2294569,295.57,0,,30.36,0
$ODBNAV,20260507,002400,-8.7385042,42.2294564,295.29,0,,209.37,0
$ODBNAV,20260507,002500,-8.7385072,42.2294555,295.26,0,,240.81,0
$ODBNAV,20260507,002600,-8.7385065,42.2294531,295.35,0,,187.96,0
$ODBNAV,20260507,002700,-8.7385063,42.2294555,295.18,0,,31.33,0
$ODBNAV,20260507,002800,-8.7385062,42.2294585,295.53,0,,299.13,0
$ODBNAV,20260507,002900,-8.7385064,42.2294536,295,0,,185.59,0
$ODBNAV,20260507,003000,-8.7385072,42.2294539,295.28,0,,294.31,0
$ODBNAV,20260507,003100,-8.7385068,42.229455,295.31,0,,283.83,0
$ODBNAV,20260507,003200,-8.7385071,42.2294536,295.31,0,,220.9,0
$ODBNAV,20260507,003300,-8.7385071,42.2294539,295.23,0,,124.29,0
$ODBNAV,20260507,003400,-8.7385067,42.2294544,295.15,0,,11.97,0
$ODBNAV,20260507,003500,-8.7385069,42.2294577,295.45,0,,278.04,0
$ODBNAV,20260507,003600,-8.7385066,42.2294548,295.22,0,,211.14,0
$ODBNAV,20260507,003700,-8.7385068,42.2294539,295.27,0,,18.38,0
$ODBNAV,20260507,003800,-8.7385052,42.2294575,295.68,0,,359.23,0
$ODBNAV,20260507,003900,-8.7385054,42.2294579,295.51,0,,195.92,0
$ODBNAV,20260507,004000,-8.7385064,42.2294544,295.23,0,,204.82,0
$ODBNAV,20260507,004100,-8.7385055,42.229456,295.14,0,,351.21,0
$ODBNAV,20260507,004200,-8.7385061,42.2294564,295.18,0,,94.71,0
$ODBNAV,20260507,004300,-8.7385053,42.2294562,295.56,0,,32.02,0
$ODBNAV,20260507,004400,-8.7385072,42.2294569,295.39,0,,230.1,0
$ODBNAV,20260507,004500,-8.7385056,42.2294555,295.27,0,,305.78,0
$ODBNAV,20260507,004600,-8.738506,42.2294571,295.36,0,,127.93,0
$ODBNAV,20260507,004700,-8.7385062,42.2294544,295.33,0,,285.61,0
$ODBNAV,20260507,004800,-8.7385066,42.2294578,295.29,0,,1.01,0
$ODBNAV,20260507,004900,-8.7385051,42.2294598,295.8,0,,232.28,0
$ODBNAV,20260507,005000,-8.7385073,42.2294576,295.34,0,,180.62,0
$ODBNAV,20260507,005100,-8.7385054,42.2294576,295.51,0,,321.17,0
$ODBNAV,20260507,005200,-8.7385055,42.2294589,295.62,0,,53.27,0
$ODBNAV,20260507,005300,-8.738506,42.2294583,295.4,0,,142.7,0
$ODBNAV,20260507,005400,-8.7385054,42.2294567,295.22,0,,42.91,0
$ODBNAV,20260507,005500,-8.7385057,42.2294582,295.46,0,,30.79,0
$ODBNAV,20260507,005600,-8.7385042,42.2294596,295.79,0,,249.84,0
$ODBNAV,20260507,005700,-8.7385059,42.229458,295.46,0,,148.54,0
$ODBNAV,20260507,005800,-8.7385074,42.2294564,295.36,0,,225.11,0
$ODBNAV,20260507,005900,-8.7385065,42.2294564,295.48,0,,216.58,0
$ODBNAV,20260507,010000,-8.738506,42.2294557,295.14,0,,273.56,0
$ODBNAV,20260507,010100,-8.7385055,42.2294558,295.1,0,,165.29,0
$ODBNAV,20260507,010200,-8.7385062,42.2294567,295.33,0,,28.49,0
$ODBNAV,20260507,010300,-8.7385064,42.2294556,295.4,0,,174.96,0
$ODBNAV,20260507,010400,-8.7385062,42.229455,295.37,0,,354.93,0
$ODBNAV,20260507,010500,-8.7385057,42.229456,295.31,0,,239.88,0
$ODBNAV,20260507,010600,-8.7385066,42.2294533,295.38,0,,26.44,0
$ODBNAV,20260507,010700,-8.7385053,42.2294572,295.56,0,,290.71,0
$ODBNAV,20260507,010800,-8.738506,42.2294562,295.14,0,,224.45,0
$ODBNAV,20260507,010900,-8.7385049,42.2294544,295.52,0,,69.44,0
$ODBNAV,20260507,011000,-8.7385072,42.229454,295.21,0,,191.5,0
$ODBNAV,20260507,011100,-8.7385067,42.2294543,295.24,0,,307.84,0
$ODBNAV,20260507,011200,-8.7385067,42.2294548,295.33,0,,273.01,0
$ODBNAV,20260507,011300,-8.7385061,42.2294548,295.25,0,,30.61,0
$ODBNAV,20260507,011400,-8.7385065,42.2294566,295.26,0,,186.83,0
$ODBNAV,20260507,011500,-8.7385063,42.2294536,295.31,0,,221.22,0
$ODBNAV,20260507,011600,-8.7385063,42.2294541,295.25,0,,355.48,0
$ODBNAV,20260507,011700,-8.7385061,42.2294569,295.38,0,,39.51,0
$ODBNAV,20260507,011800,-8.7385064,42.2294553,295.28,0,,333.28,0
$ODBNAV,20260507,011900,-8.7385059,42.2294552,295.35,0,,202.77,0
$ODBNAV,20260507,012000,-8.7385056,42.2294553,295.27,0,,331.89,0
$ODBNAV,20260507,012100,-8.7385054,42.229456,295.21,0,,34.65,0
$ODBNAV,20260507,012200,-8.7385053,42.2294569,295.52,0,,52.33,0
$ODBNAV,20260507,012300,-8.7385052,42.2294551,295.32,0,,222.5,0
$ODBNAV,20260507,012400,-8.7385065,42.229453,295.38,0,,48.21,0
$ODBNAV,20260507,012500,-8.7385061,42.2294567,295.31,0,,352.62,0
$ODBNAV,20260507,012600,-8.7385055,42.2294566,295.33,0,,212.17,0
$ODBNAV,20260507,012700,-8.7385055,42.2294541,295.22,0,,128.24,0
$ODBNAV,20260507,012800,-8.7385051,42.2294554,295.33,0,,96.37,0
$ODBNAV,20260507,012900,-8.7385065,42.2294572,295.35,0,,72.94,0
$ODBNAV,20260507,013000,-8.7385035,42.2294558,295.48,0,,187.35,0
$ODBNAV,20260507,013100,-8.7385064,42.2294554,295.2,0,,291.57,0
$ODBNAV,20260507,013200,-8.7385047,42.2294571,295.31,0,,1.59,0
$ODBNAV,20260507,013300,-8.7385062,42.2294576,295.45,0,,189.33,0
$ODBNAV,20260507,013400,-8.7385057,42.2294555,295.31,0,,301.68,0
$ODBNAV,20260507,013500,-8.738506,42.2294556,295.17,0,,193.59,0
$ODBNAV,20260507,013600,-8.7385056,42.2294545,295.34,0,,113.59,0
$ODBNAV,20260507,013700,-8.7385061,42.2294552,295.28,0,,66.72,0
$ODBNAV,20260507,013800,-8.738507,42.2294548,295.33,0,,168.72,0
$ODBNAV,20260507,013900,-8.738506,42.2294552,295.22,0,,23.27,0
$ODBNAV,20260507,014000,-8.7385044,42.2294576,295.71,0,,70.87,0
$ODBNAV,20260507,014100,-8.7385047,42.2294569,295.51,0,,234.34,0
$ODBNAV,20260507,014200,-8.7385051,42.2294549,295.09,0,,100.12,0
$ODBNAV,20260507,014300,-8.7385062,42.2294572,295.44,0,,130.32,0
$ODBNAV,20260507,014400,-8.7385053,42.2294548,295.36,0,,357.53,0
$ODBNAV,20260507,014500,-8.7385057,42.2294568,295.32,0,,24.67,0
$ODBNAV,20260507,014600,-8.7385054,42.2294559,295.39,0,,197.62,0
$ODBNAV,20260507,014700,-8.7385056,42.2294566,295.3,0,,64.55,0
$ODBNAV,20260507,014800,-8.7385051,42.2294567,295.22,0,,74.01,0
$ODBNAV,20260507,014900,-8.7385057,42.2294581,295.51,0,,324.97,0
$ODBNAV,20260507,015000,-8.7385041,42.2294579,295.52,0,,117.44,0
$ODBNAV,20260507,015100,-8.7385043,42.2294579,295.5,0,,83.81,0
$ODBNAV,20260507,015200,-8.7385039,42.2294575,295.45,0,,36.8,0
$ODBNAV,20260507,015300,-8.7385048,42.2294584,295.55,0,,292.43,0
$ODBNAV,20260507,015400,-8.738504,42.2294584,295.6,0,,219.95,0
$ODBNAV,20260507,015500,-8.7385043,42.2294576,295.45,0,,276.85,0
$ODBNAV,20260507,015600,-8.7385047,42.2294573,295.37,0,,318.52,0
$ODBNAV,20260507,015700,-8.7385053,42.2294569,295.3,0,,93.44,0
$ODBNAV,20260507,015800,-8.7385049,42.229456,295.4,0,,240.74,0
$ODBNAV,20260507,015900,-8.7385052,42.2294558,295.19,0,,324.69,0
$ODBNAV,20260507,020000,-8.7385046,42.2294565,295.24,0,,16.61,0
$ODBNAV,20260507,020100,-8.7385056,42.2294558,295.24,0,,191.39,0
$ODBNAV,20260507,020200,-8.738505,42.2294549,295.33,0,,117.7,0
$ODBNAV,20260507,020300,-8.7385054,42.2294561,295.25,0,,50.31,0
$ODBNAV,20260507,020400,-8.7385046,42.2294561,295.28,0,,49.33,0
$ODBNAV,20260507,020500,-8.7385051,42.2294565,295.23,0,,346.56,0
$ODBNAV,20260507,020600,-8.7385038,42.2294571,295.41,0,,89.75,0
$ODBNAV,20260507,020700,-8.7385042,42.2294568,295.29,0,,164.9,0
$ODBNAV,20260507,020800,-8.7385048,42.2294558,295.22,0,,222.97,0
$ODBNAV,20260507,020900,-8.7385045,42.2294563,295.17,0,,37.36,0
$ODBNAV,20260507,021000,-8.7385036,42.2294582,295.52,0,,345.08,0
$ODBNAV,20260507,021100,-8.7385032,42.2294589,295.66,0,,287.36,0
$ODBNAV,20260507,021200,-8.7385032,42.2294589,295.68,0,,309.7,0
$ODBNAV,20260507,021300,-8.7385031,42.2294596,295.81,0,,107.9,0
$ODBNAV,20260507,021400,-8.738503,42.2294594,295.77,0,,166.37,0
$ODBNAV,20260507,021500,-8.738503,42.229459,295.73,0,,337.92,0
$ODBNAV,20260507,021600,-8.7385026,42.2294596,295.84,0,,331.99,0
$ODBNAV,20260507,021700,-8.7385027,42.2294594,295.82,0,,172.86,0
$ODBNAV,20260507,021800,-8.7385023,42.2294593,295.8,0,,303.53,0
$ODBNAV,20260507,021900,-8.7385024,42.2294602,295.98,0,,331.36,0
$ODBNAV,20260507,022000,-8.7385025,42.229459,295.8,0,,200.43,0
$ODBNAV,20260507,022100,-8.7385032,42.2294577,295.52,0,,161.59,0
$ODBNAV,20260507,022200,-8.7385026,42.2294583,295.64,0,,353.23,0
$ODBNAV,20260507,022300,-8.7385025,42.2294594,295.84,0,,3.26,0
$ODBNAV,20260507,022400,-8.7385022,42.2294598,295.92,0,,345.42,0
$ODBNAV,20260507,022500,-8.7385022,42.22946,295.95,0,,265.26,0
$ODBNAV,20260507,022600,-8.738502,42.2294607,296.08,0,,328.9,0
$ODBNAV,20260507,022700,-8.738502,42.2294607,296.08,0,,231.35,0
$ODBNAV,20260507,022800,-8.7385021,42.2294606,296.05,0,,312.12,0
$ODBNAV,20260507,022900,-8.7385017,42.229461,296.16,0,,53.22,0
$ODBNAV,20260507,023000,-8.7385017,42.2294612,296.17,0,,84.22,0
$ODBNAV,20260507,023100,-8.7385018,42.2294604,296.1,0,,151.58,0
$ODBNAV,20260507,023200,-8.7385021,42.2294597,295.95,0,,214.09,0
$ODBNAV,20260507,023300,-8.7385021,42.2294601,295.99,0,,310.06,0
$ODBNAV,20260507,023400,-8.7385023,42.2294595,295.85,0,,226.02,0
$ODBNAV,20260507,023500,-8.738503,42.2294586,295.64,0,,147.92,0
$ODBNAV,20260507,023600,-8.7385027,42.2294591,295.75,0,,1.03,0
$ODBNAV,20260507,023700,-8.7385016,42.2294605,296.07,0,,14.17,0
$ODBNAV,20260507,023800,-8.7385017,42.2294613,296.18,0,,328.19,0
$ODBNAV,20260507,023900,-8.7385017,42.2294609,296.15,0,,107.75,0
$ODBNAV,20260507,024000,-8.7385018,42.2294609,296.13,0,,335.85,0
$ODBNAV,20260507,024100,-8.7385014,42.2294614,296.2,0,,359.37,0
$ODBNAV,20260507,024200,-8.7385014,42.2294617,296.25,0,,64.12,0
$ODBNAV,20260507,024300,-8.7385012,42.2294621,296.32,0,,47.06,0
$ODBNAV,20260507,024400,-8.738501,42.2294625,296.37,0,,40.77,0
$ODBNAV,20260507,024500,-8.738501,42.2294623,296.36,0,,255.11,0
$ODBNAV,20260507,024600,-8.738501,42.2294625,296.41,0,,140.64,0
$ODBNAV,20260507,024700,-8.7385007,42.2294629,296.51,0,,53.83,0
$ODBNAV,20260507,024800,-8.7385002,42.2294637,296.66,0,,350.03,0
$ODBNAV,20260507,024900,-8.7384998,42.229464,296.76,0,,336.14,0
$ODBNAV,20260507,025000,-8.7384996,42.2294645,296.83,0,,266.59,0
$ODBNAV,20260507,025100,-8.7384994,42.2294649,296.91,0,,104.09,0
$ODBNAV,20260507,025200,-8.7384992,42.2294651,296.96,0,,69.5,0
$ODBNAV,20260507,025300,-8.7384991,42.2294653,296.99,0,,290.23,0
$ODBNAV,20260507,025400,-8.7384991,42.2294653,296.98,0,,16.59,0
$ODBNAV,20260507,025500,-8.7384991,42.2294652,296.99,0,,266.86,0
$ODBNAV,20260507,025603,-8.7384989,42.2294654,297,0,,77.82,0
$ODBNAV,20260507,025700,-8.7384989,42.2294653,296.99,0,,248.94,0
$ODBNAV,20260507,025800,-8.7384989,42.2294652,296.97,0,,157.91,0
$ODBNAV,20260507,025900,-8.7384989,42.2294653,296.97,0,,149.19,0
$ODBNAV,20260507,030000,-8.7384989,42.2294652,296.96,0,,48.13,0
$ODBNAV,20260507,030100,-8.7384989,42.2294653,296.97,0,,64.71,0
$ODBNAV,20260507,030200,-8.7384988,42.2294654,296.97,0,,122.02,0
$ODBNAV,20260507,030300,-8.7384989,42.2294653,296.95,0,,168.81,0
$ODBNAV,20260507,030400,-8.7384988,42.2294653,296.94,0,,340.8,0
$ODBNAV,20260507,030500,-8.738499,42.2294652,296.93,0,,121.46,0
$ODBNAV,20260507,030600,-8.738499,42.2294652,296.88,0,,16.21,0
$ODBNAV,20260507,030700,-8.7384994,42.2294649,296.88,0,,101.84,0
$ODBNAV,20260507,030800,-8.7384995,42.2294649,296.88,0,,266.69,0
$ODBNAV,20260507,030900,-8.7384996,42.2294647,296.83,0,,183.01,0
$ODBNAV,20260507,031000,-8.7384996,42.2294645,296.79,0,,264.61,0
$ODBNAV,20260507,031100,-8.7384997,42.2294644,296.77,0,,291.97,0
$ODBNAV,20260507,031200,-8.7384998,42.229464,296.72,0,,242.53,0
$ODBNAV,20260507,031300,-8.7384998,42.2294639,296.71,0,,296.86,0
$ODBNAV,20260507,031400,-8.7384997,42.229464,296.73,0,,14.04,0
$ODBNAV,20260507,031500,-8.7384998,42.2294641,296.73,0,,293.57,0
$ODBNAV,20260507,031600,-8.7384999,42.2294638,296.66,0,,327.49,0
$ODBNAV,20260507,031700,-8.7384998,42.2294643,296.76,0,,58.55,0
$ODBNAV,20260507,031800,-8.7384995,42.2294651,296.91,0,,319.22,0
$ODBNAV,20260507,031900,-8.7384995,42.2294649,296.86,0,,249.35,0
$ODBNAV,20260507,032000,-8.7384996,42.2294647,296.81,0,,356.03,0
$ODBNAV,20260507,032100,-8.7384996,42.2294647,296.82,0,,24.52,0
$ODBNAV,20260507,032200,-8.7384998,42.2294645,296.77,0,,256.26,0
$ODBNAV,20260507,032300,-8.7384997,42.2294646,296.79,0,,69.64,0
$ODBNAV,20260507,032400,-8.7384997,42.2294646,296.81,0,,320.25,0
$ODBNAV,20260507,032500,-8.7384995,42.2294649,296.83,0,,44.47,0
$ODBNAV,20260507,032600,-8.7384994,42.2294652,296.91,0,,54.38,0
$ODBNAV,20260507,032700,-8.7384991,42.2294654,296.94,0,,357.52,0
$ODBNAV,20260507,032800,-8.7384993,42.2294654,296.94,0,,261.66,0
$ODBNAV,20260507,032900,-8.7384992,42.2294652,296.96,0,,262.95,0
$ODBNAV,20260507,033000,-8.7384992,42.2294654,296.96,0,,41.68,0
$ODBNAV,20260507,033100,-8.738499,42.2294656,297.03,0,,288.91,0
$ODBNAV,20260507,033200,-8.738499,42.2294655,297,0,,111.33,0
$ODBNAV,20260507,033300,-8.738499,42.2294657,297,0,,201.94,0
$ODBNAV,20260507,033400,-8.738499,42.2294657,297.01,0,,209.69,0
$ODBNAV,20260507,033500,-8.7384991,42.2294656,297.02,0,,261.86,0
$ODBNAV,20260507,033600,-8.7384989,42.229466,297.02,0,,17.34,0
$ODBNAV,20260507,033700,-8.738499,42.2294659,297,0,,343.82,0
$ODBNAV,20260507,033900,-8.738499,42.2294657,297.01,0,,251.67,0
$ODBNAV,20260507,034000,-8.7384991,42.2294657,296.99,0,,191.14,0
$ODBNAV,20260507,034100,-8.7384992,42.2294655,296.97,0,,1.38,0
$ODBNAV,20260507,034200,-8.7384991,42.2294656,296.98,0,,299.83,0
$ODBNAV,20260507,034300,-8.7384992,42.2294658,296.98,0,,334.62,0
$ODBNAV,20260507,034400,-8.7384991,42.2294657,296.98,0,,236.45,0
$ODBNAV,20260507,034500,-8.7384992,42.2294659,297,0,,318.31,0
$ODBNAV,20260507,034600,-8.7384992,42.2294658,296.99,0,,168.36,0
$ODBNAV,20260507,034700,-8.7384993,42.2294658,296.99,0,,236.99,0
$ODBNAV,20260507,034800,-8.7384992,42.2294657,296.97,0,,66,0
$ODBNAV,20260507,034900,-8.7384993,42.2294658,296.97,0,,84.24,0
$ODBNAV,20260507,035000,-8.7384994,42.2294656,296.95,0,,255.19,0
$ODBNAV,20260507,035100,-8.7384993,42.2294654,296.94,0,,213.55,0
$ODBNAV,20260507,035200,-8.7384992,42.2294655,296.92,0,,267.2,0
$ODBNAV,20260507,035300,-8.7384989,42.2294652,296.93,0,,109.03,0
$ODBNAV,20260507,035400,-8.7384992,42.2294654,296.93,0,,180.66,0
$ODBNAV,20260507,035500,-8.7384992,42.2294654,296.92,0,,322.68,0
$ODBNAV,20260507,035600,-8.7384993,42.2294654,296.92,0,,357.56,0
$ODBNAV,20260507,035700,-8.7384993,42.2294655,296.95,0,,261.75,0
$ODBNAV,20260507,035800,-8.7384993,42.2294658,296.95,0,,74.8,0
$ODBNAV,20260507,035900,-8.7384994,42.2294658,296.98,0,,150.32,0
$ODBNAV,20260507,040000,-8.7384993,42.2294659,296.97,0,,303.2,0
$ODBNAV,20260507,040100,-8.7384993,42.2294659,296.98,0,,168.29,0
$ODBNAV,20260507,040200,-8.7384993,42.2294659,296.98,0,,18.38,0
$ODBNAV,20260507,040300,-8.7384994,42.229466,296.99,0,,136.78,0
$ODBNAV,20260507,040400,-8.7384993,42.2294659,296.98,0,,138.95,0
$ODBNAV,20260507,040500,-8.7384994,42.2294658,296.96,0,,165.74,0
$ODBNAV,20260507,040600,-8.7384996,42.2294659,296.96,0,,142.57,0
$ODBNAV,20260507,040700,-8.7384994,42.2294659,296.97,0,,88.14,0
$ODBNAV,20260507,040800,-8.7384993,42.2294659,296.94,0,,89.04,0
$ODBNAV,20260507,040900,-8.7384995,42.2294658,296.92,0,,42.18,0
$ODBNAV,20260507,041000,-8.7384995,42.2294656,296.91,0,,267.5,0
$ODBNAV,20260507,041100,-8.7384994,42.2294648,296.85,0,,145.73,0
$ODBNAV,20260507,041200,-8.7384998,42.2294648,296.76,0,,209.11,0
$ODBNAV,20260507,041300,-8.7385001,42.2294646,296.72,0,,201.11,0
$ODBNAV,20260507,041400,-8.7385001,42.2294646,296.73,0,,191.58,0
$ODBNAV,20260507,041500,-8.7385004,42.229464,296.63,0,,234.95,0
$ODBNAV,20260507,041600,-8.7385004,42.2294638,296.57,0,,340.07,0
$ODBNAV,20260507,041700,-8.7385005,42.2294637,296.57,0,,237.23,0
$ODBNAV,20260507,041800,-8.7385001,42.2294641,296.68,0,,201.52,0
$ODBNAV,20260507,041900,-8.7384997,42.229465,296.8,0,,264.37,0
$ODBNAV,20260507,042000,-8.7384995,42.2294652,296.87,0,,137.66,0
$ODBNAV,20260507,042100,-8.7384996,42.2294651,296.83,0,,176.9,0
$ODBNAV,20260507,042200,-8.7384996,42.2294653,296.89,0,,351.51,0
$ODBNAV,20260507,042300,-8.7384994,42.2294652,296.89,0,,74.13,0
$ODBNAV,20260507,042400,-8.7384996,42.229465,296.8,0,,126.09,0
$ODBNAV,20260507,042500,-8.7384998,42.2294651,296.82,0,,38.61,0
$ODBNAV,20260507,042600,-8.7384994,42.2294653,296.89,0,,28.79,0
$ODBNAV,20260507,042700,-8.7384995,42.2294655,296.91,0,,112.96,0
$ODBNAV,20260507,042800,-8.7384996,42.2294655,296.92,0,,204.38,0
$ODBNAV,20260507,042900,-8.7384995,42.2294658,296.96,0,,193.39,0
$ODBNAV,20260507,043000,-8.7384995,42.2294656,296.94,0,,161.27,0
$ODBNAV,20260507,043100,-8.7384995,42.2294655,296.92,0,,113.84,0
$ODBNAV,20260507,043200,-8.7384996,42.2294656,296.91,0,,98.34,0
$ODBNAV,20260507,043300,-8.7384995,42.2294653,296.9,0,,131.99,0
$ODBNAV,20260507,043400,-8.7384996,42.2294652,296.85,0,,91.58,0
$ODBNAV,20260507,043500,-8.7384997,42.229465,296.79,0,,257.58,0
$ODBNAV,20260507,043600,-8.7384998,42.2294645,296.74,0,,216.57,0
$ODBNAV,20260507,043700,-8.7384999,42.2294645,296.7,0,,85.57,0
$ODBNAV,20260507,043800,-8.7384998,42.2294643,296.69,0,,310.98,0
$ODBNAV,20260507,043900,-8.7385001,42.2294644,296.69,0,,48.16,0
$ODBNAV,20260507,044000,-8.7385001,42.2294644,296.69,0,,16.82,0
$ODBNAV,20260507,044100,-8.7385,42.2294646,296.73,0,,99.31,0
$ODBNAV,20260507,044200,-8.7384997,42.2294647,296.77,0,,255.93,0
$ODBNAV,20260507,044300,-8.7384997,42.2294646,296.76,0,,349.05,0
$ODBNAV,20260507,044400,-8.7384996,42.2294645,296.76,0,,27.87,0
$ODBNAV,20260507,044500,-8.7384996,42.2294643,296.75,0,,91.51,0
$ODBNAV,20260507,044600,-8.7384995,42.2294642,296.73,0,,25.09,0
$ODBNAV,20260507,044700,-8.7384996,42.229464,296.67,0,,49.99,0
$ODBNAV,20260507,044800,-8.7384996,42.229464,296.67,0,,30.76,0
$ODBNAV,20260507,044900,-8.7384996,42.2294644,296.75,0,,16.44,0
$ODBNAV,20260507,045000,-8.7384996,42.2294645,296.77,0,,11.29,0
$ODBNAV,20260507,045100,-8.7384994,42.2294644,296.78,0,,47.95,0
$ODBNAV,20260507,045200,-8.7384995,42.2294649,296.86,0,,274.46,0
$ODBNAV,20260507,045300,-8.7384992,42.2294652,296.93,0,,249.88,0
$ODBNAV,20260507,045400,-8.7384992,42.2294653,296.96,0,,294.2,0
$ODBNAV,20260507,045500,-8.738499,42.2294655,297.02,0,,177.33,0
$ODBNAV,20260507,045600,-8.7384989,42.2294656,297.02,0,,175.47,0
$ODBNAV,20260507,045700,-8.7384989,42.2294657,297.03,0,,271.17,0
$ODBNAV,20260507,045800,-8.7384989,42.2294656,297.02,0,,321.34,0
$ODBNAV,20260507,045900,-8.7384989,42.2294655,296.98,0,,8.3,0
$ODBNAV,20260507,050000,-8.738499,42.2294655,297,0,,146.16,0
$ODBNAV,20260507,050100,-8.7384991,42.2294653,296.95,0,,129.43,0
$ODBNAV,20260507,050200,-8.7384992,42.229465,296.89,0,,167.62,0
$ODBNAV,20260507,050300,-8.7384994,42.2294643,296.76,0,,148.24,0
$ODBNAV,20260507,050400,-8.7384995,42.2294639,296.7,0,,187.5,0
$ODBNAV,20260507,050500,-8.7384996,42.2294638,296.68,0,,136.7,0
$ODBNAV,20260507,050600,-8.7384995,42.2294637,296.67,0,,6.55,0
$ODBNAV,20260507,050700,-8.7384993,42.2294639,296.71,0,,33.18,0
$ODBNAV,20260507,050800,-8.7384992,42.2294642,296.78,0,,23.27,0
$ODBNAV,20260507,050900,-8.7384992,42.2294644,296.82,0,,355.18,0
$ODBNAV,20260507,051000,-8.738499,42.2294645,296.84,0,,54.16,0
$ODBNAV,20260507,051100,-8.738499,42.2294647,296.9,0,,120.24,0
$ODBNAV,20260507,051200,-8.7384991,42.2294646,296.87,0,,7.08,0
$ODBNAV,20260507,051300,-8.7384991,42.2294642,296.8,0,,190.46,0
$ODBNAV,20260507,051400,-8.7384992,42.2294641,296.77,0,,212.47,0
$ODBNAV,20260507,051500,-8.7384992,42.2294641,296.78,0,,266.93,0
$ODBNAV,20260507,051600,-8.7384992,42.2294642,296.8,0,,132.43,0
$ODBNAV,20260507,051700,-8.7384993,42.2294641,296.76,0,,16.01,0
$ODBNAV,20260507,051800,-8.7384992,42.2294641,296.77,0,,339.75,0
$ODBNAV,20260507,051900,-8.7384991,42.2294648,296.89,0,,353.84,0
$ODBNAV,20260507,052000,-8.7384988,42.2294651,296.98,0,,45.97,0
$ODBNAV,20260507,052100,-8.7384988,42.2294648,296.93,0,,114.26,0
$ODBNAV,20260507,052200,-8.7384988,42.2294648,296.92,0,,62.85,0
$ODBNAV,20260507,052300,-8.738499,42.2294647,296.89,0,,104.59,0
$ODBNAV,20260507,052400,-8.7384991,42.2294643,296.81,0,,12.43,0
$ODBNAV,20260507,052500,-8.7384991,42.2294638,296.74,0,,170.5,0
$ODBNAV,20260507,052600,-8.7384993,42.2294632,296.64,0,,161.13,0
$ODBNAV,20260507,052700,-8.7384995,42.2294632,296.61,0,,286.32,0
$ODBNAV,20260507,052800,-8.7384996,42.2294633,296.62,0,,69.14,0
$ODBNAV,20260507,052900,-8.7384994,42.2294633,296.63,0,,204.39,0
$ODBNAV,20260507,053000,-8.7384993,42.2294633,296.67,0,,8.7,0
$ODBNAV,20260507,053100,-8.7384993,42.229464,296.77,0,,350.42,0
$ODBNAV,20260507,053200,-8.738499,42.2294645,296.86,0,,315.29,0
$ODBNAV,20260507,053300,-8.738499,42.2294652,296.96,0,,225.65,0
$ODBNAV,20260507,053400,-8.7384989,42.2294654,297.02,0,,325.22,0
$ODBNAV,20260507,053500,-8.7384988,42.2294656,297.04,0,,240.14,0
$ODBNAV,20260507,053600,-8.7384988,42.2294654,297.02,0,,199.92,0
$ODBNAV,20260507,053700,-8.7384988,42.2294655,297.02,0,,73.28,0
$ODBNAV,20260507,053800,-8.7384989,42.2294653,296.98,0,,148.97,0
$ODBNAV,20260507,053900,-8.7384991,42.2294649,296.89,0,,91.16,0
$ODBNAV,20260507,054000,-8.738499,42.2294648,296.9,0,,258.5,0
$ODBNAV,20260507,054100,-8.7384992,42.2294649,296.89,0,,56.77,0
$ODBNAV,20260507,054200,-8.7384991,42.2294646,296.84,0,,179.33,0
$ODBNAV,20260507,054300,-8.7384993,42.2294646,296.83,0,,218.19,0
$ODBNAV,20260507,054400,-8.7384992,42.2294646,296.84,0,,318.95,0
$ODBNAV,20260507,054500,-8.7384993,42.2294645,296.81,0,,221,0
$ODBNAV,20260507,054600,-8.7384992,42.2294645,296.83,0,,61.56,0
$ODBNAV,20260507,054700,-8.7384993,42.2294647,296.85,0,,349.94,0
$ODBNAV,20260507,054800,-8.7384993,42.2294649,296.87,0,,357.2,0
$ODBNAV,20260507,054900,-8.7384994,42.2294645,296.8,0,,6.58,0
$ODBNAV,20260507,055000,-8.7384995,42.2294647,296.84,0,,334.01,0
$ODBNAV,20260507,055100,-8.7384995,42.2294649,296.87,0,,90.68,0
$ODBNAV,20260507,055200,-8.7384997,42.229465,296.88,0,,132.79,0
$ODBNAV,20260507,055300,-8.7384994,42.2294653,296.94,0,,74.05,0
$ODBNAV,20260507,055400,-8.7384993,42.2294657,297.02,0,,91.61,0
$ODBNAV,20260507,055500,-8.7384992,42.2294657,297.02,0,,265.5,0
$ODBNAV,20260507,055600,-8.7384993,42.2294657,297.02,0,,265.22,0
$ODBNAV,20260507,055700,-8.7384991,42.2294656,297.02,0,,166.14,0
$ODBNAV,20260507,055800,-8.7384993,42.2294658,297.03,0,,315.49,0
$ODBNAV,20260507,055900,-8.7384992,42.2294656,297.01,0,,251.04,0
$ODBNAV,20260507,060000,-8.7384993,42.2294654,296.98,0,,195.07,0
$ODBNAV,20260507,060100,-8.7384993,42.2294652,296.96,0,,337.6,0
$ODBNAV,20260507,060200,-8.7384995,42.2294647,296.87,0,,244.07,0
$ODBNAV,20260507,060300,-8.7384996,42.2294642,296.76,0,,227.06,0
$ODBNAV,20260507,060400,-8.7384998,42.229464,296.71,0,,227.18,0
$ODBNAV,20260507,060500,-8.7384998,42.2294639,296.7,0,,50.82,0
$ODBNAV,20260507,060600,-8.7384996,42.2294642,296.77,0,,209.28,0
$ODBNAV,20260507,060700,-8.7384994,42.2294651,296.94,0,,37.88,0
$ODBNAV,20260507,060800,-8.7384992,42.2294657,297.06,0,,188.63,0
$ODBNAV,20260507,060900,-8.7384992,42.2294655,297.01,0,,264.64,0
$ODBNAV,20260507,061000,-8.738499,42.2294657,297.06,0,,233.58,0
$ODBNAV,20260507,061100,-8.7384991,42.2294656,297.02,0,,328.11,0
$ODBNAV,20260507,061200,-8.7384992,42.2294654,297,0,,88.18,0
$ODBNAV,20260507,061300,-8.7384993,42.2294655,296.97,0,,107.44,0
$ODBNAV,20260507,061400,-8.7384993,42.2294651,296.91,0,,247.2,0
$ODBNAV,20260507,061500,-8.7384995,42.2294645,296.8,0,,263.48,0
$ODBNAV,20260507,061600,-8.7384998,42.2294637,296.63,0,,334.53,0
$ODBNAV,20260507,061700,-8.7385,42.2294635,296.57,0,,95.67,0
$ODBNAV,20260507,061800,-8.7385004,42.2294632,296.5,0,,227.71,0
$ODBNAV,20260507,061900,-8.7385002,42.2294627,296.46,0,,208.37,0
$ODBNAV,20260507,062000,-8.7385005,42.2294622,296.36,0,,251.31,0
$ODBNAV,20260507,062100,-8.7385007,42.2294618,296.24,0,,353.43,0
$ODBNAV,20260507,062200,-8.7385005,42.2294625,296.38,0,,57.94,0
$ODBNAV,20260507,062300,-8.7385004,42.2294626,296.41,0,,5.93,0
$ODBNAV,20260507,062400,-8.7385003,42.2294622,296.32,0,,302,0
$ODBNAV,20260507,062500,-8.7385006,42.2294621,296.29,0,,22.23,0
$ODBNAV,20260507,062600,-8.7385003,42.2294621,296.32,0,,48.91,0
$ODBNAV,20260507,062700,-8.7385009,42.2294618,296.24,0,,283.1,0
$ODBNAV,20260507,062800,-8.7385013,42.2294613,296.16,0,,294.58,0
$ODBNAV,20260507,062900,-8.7385013,42.2294607,296.12,0,,246.15,0
$ODBNAV,20260507,063000,-8.7385015,42.2294606,296.06,0,,144.14,0
$ODBNAV,20260507,063100,-8.7385022,42.2294603,296.02,0,,300.49,0
$ODBNAV,20260507,063200,-8.738504,42.2294584,295.78,0,,191.08,0
$ODBNAV,20260507,063300,-8.7385048,42.2294574,295.74,0,,125.77,0
$ODBNAV,20260507,063400,-8.7385044,42.2294585,295.62,0,,298.82,0
$ODBNAV,20260507,063500,-8.7385044,42.229458,295.52,0,,335.1,0
$ODBNAV,20260507,063600,-8.7385042,42.2294583,295.54,0,,193.2,0
$ODBNAV,20260507,063700,-8.7385049,42.2294569,295.68,0,,177.73,0
$ODBNAV,20260507,063800,-8.7385051,42.2294584,295.41,0,,358.27,0
$ODBNAV,20260507,063900,-8.738505,42.2294572,295.27,0,,134.52,0
$ODBNAV,20260507,064000,-8.7385049,42.2294582,295.46,0,,61.7,0
$ODBNAV,20260507,064101,-8.7385055,42.2294582,295.4,0,,359.72,0
$ODBNAV,20260507,064201,-8.7385037,42.2294577,295.57,0,,211.41,0
$ODBNAV,20260507,064300,-8.7385062,42.229456,295.48,0,,156.48,0
$ODBNAV,20260507,064400,-8.738506,42.2294565,295.46,0,,352.98,0
$ODBNAV,20260507,064500,-8.7385055,42.2294581,295.53,0,,202.41,0
$ODBNAV,20260507,064600,-8.7385059,42.2294566,295.62,0,,147.2,0
$ODBNAV,20260507,064700,-8.7385065,42.2294552,295.57,0,,290.91,0
$ODBNAV,20260507,064800,-8.738506,42.2294568,295.49,0,,32.25,0
$ODBNAV,20260507,064900,-8.7385062,42.2294557,295.56,0,,186.27,0
$ODBNAV,20260507,065000,-8.7385067,42.2294556,295.56,0,,15.57,0
$ODBNAV,20260507,065100,-8.7385061,42.2294568,295.49,0,,167.53,0
$ODBNAV,20260507,065200,-8.7385066,42.2294554,295.54,0,,117.21,0
$ODBNAV,20260507,065300,-8.738506,42.2294568,295.48,0,,186.41,0
$ODBNAV,20260507,065400,-8.7385063,42.2294555,295.56,0,,280.76,0
$ODBNAV,20260507,065500,-8.7385059,42.2294574,295.54,0,,343.95,0
$ODBNAV,20260507,065600,-8.7385063,42.2294565,295.57,0,,171.57,0
$ODBNAV,20260507,065700,-8.7385055,42.2294578,295.29,0,,43.46,0
$ODBNAV,20260507,065800,-8.7385064,42.2294595,295.69,0,,229.35,0
$ODBNAV,20260507,065900,-8.7385057,42.229456,295.45,0,,224.34,0
$ODBNAV,20260507,070000,-8.7385066,42.2294562,295.55,0,,345.36,0
$ODBNAV,20260507,070100,-8.7385055,42.2294571,295.49,0,,187.67,0
$ODBNAV,20260507,070200,-8.7385064,42.2294557,295.53,0,,35.09,0
$ODBNAV,20260507,070300,-8.7385062,42.2294562,295.56,0,,84.27,0
$ODBNAV,20260507,070400,-8.7385062,42.2294566,295.66,0,,78.61,0
$ODBNAV,20260507,070500,-8.738506,42.2294563,295.67,0,,98.3,0
$ODBNAV,20260507,070600,-8.7385031,42.2294575,297.09,0,,186.66,0
$ODBNAV,20260507,070700,-8.7385107,42.2294555,298.4,0,,230.38,0
$ODBNAV,20260507,070800,-8.7385545,42.2294387,300.06,0.3,,244.39,0.3
$ODBNAV,20260507,070900,-8.7387367,42.2294195,296.89,0.9,,286.34,0.9
$ODBNAV,20260507,071000,-8.7392003,42.2295464,304.13,1.7,,293.51,1.7
$ODBNAV,20260507,071100,-8.7397483,42.2297854,338.69,1.6,,313.77,1.6
$ODBNAV,20260507,071200,-8.7400309,42.2301451,16.15,1.4,,349.34,1.4
$ODBNAV,20260507,071557,-8.7383429,42.2331852,350.38,5.2,,358.12,5.2
$ODBNAV,20260507,071600,-8.7383474,42.2332577,348.81,5.2,,357.22,5.2
$ODBNAV,20260507,071700,-8.7390495,42.2346767,320.94,5.9,,325.66,5.9
$ODBNAV,20260507,071800,-8.7407603,42.235924,306.15,7.1,,306.93,7.1
$ODBNAV,20260507,071900,-8.7431981,42.2370491,298,8.1,,297.81,8.1
$ODBNAV,20260507,072000,-8.7460488,42.2379938,286.07,8.5,,287.77,8.5
$ODBNAV,20260507,072100,-8.7491918,42.2384972,276.81,8.7,,277.29,8.7
$ODBNAV,20260507,072200,-8.7522992,42.2387099,275.33,7.9,31.24,274.48,7.9
$ODBNAV,20260507,072300,-8.755178,42.238813,270.04,7.7,32.82,270.64,7.7
$ODBNAV,20260507,072400,-8.7581454,42.2385948,256.82,8.2,37.56,257.4,8.2
$ODBNAV,20260507,072500,-8.7613298,42.2380447,257.18,9.1,46.63,256.96,9.1
$ODBNAV,20260507,072600,-8.7647136,42.2374446,256.88,9.4,43.51,256.51,9.4
$ODBNAV,20260507,072700,-8.7681665,42.23682,256.36,9.6,43.11,255.99,9.6
$ODBNAV,20260507,072800,-8.7716488,42.2361777,256.83,9.6,43.6,256.3,9.6
$ODBNAV,20260507,072900,-8.7751495,42.2355423,256.77,9.7,44.11,256.25,9.7
$ODBNAV,20260507,073000,-8.7786567,42.2349043,256.66,9.7,44.52,256.15,9.7
$ODBNAV,20260507,073100,-8.7821621,42.2342632,256.8,9.7,45.12,256.37,9.7
$ODBNAV,20260507,073200,-8.7856654,42.233622,256.6,9.6,45.48,256.11,9.6
$ODBNAV,20260507,073300,-8.7891762,42.2329816,256.95,9.7,45.98,256.42,9.7
$ODBNAV,20260507,073400,-8.7926954,42.2323558,257.07,9.6,45.21,256.65,9.6
$ODBNAV,20260507,073500,-8.7962209,42.2316359,251.76,10.4,43.04,252.28,10.4
$ODBNAV,20260507,073711,-8.8048912,42.2293886,250.81,11.6,40.81,250.6,11.6
$ODBNAV,20260507,073800,-8.8082334,42.2285206,251.05,11.6,40.51,250.77,11.6
$ODBNAV,20260507,073900,-8.8124005,42.2274522,251.41,12.1,40,251.16,12.1
$ODBNAV,20260507,074000,-8.8167627,42.226352,251.35,12.5,39.79,251.42,12.5
$ODBNAV,20260507,074100,-8.8211891,42.2252383,251.22,12.5,39.58,251.17,12.5
$ODBNAV,20260507,074200,-8.8255875,42.2241341,250.9,11.9,40.26,251.01,11.9
$ODBNAV,20260507,074300,-8.8293806,42.2231793,251.96,9.6,41.31,252.17,9.6
$ODBNAV,20260507,074400,-8.832431,42.2224893,241.42,7.3,41.56,248.93,7.3
$ODBNAV,20260507,074500,-8.8345113,42.2214564,226.18,6.3,41.3,228.66,6.3
$ODBNAV,20260507,074600,-8.8360192,42.2202132,215.31,5.8,41.17,215.88,5.8
$ODBNAV,20260507,074700,-8.8373856,42.2191294,240.7,4.8,43.83,233.62,4.8
$ODBNAV,20260507,074800,-8.8387947,42.218584,264.54,3.8,41.06,252.74,3.8
$ODBNAV,20260507,074900,-8.8399959,42.2184606,288.85,2.8,43.74,272.83,2.8
$ODBNAV,20260507,075000,-8.8409344,42.2185908,304.84,2.3,40.96,287.94,2.3
$ODBNAV,20260507,075100,-8.8416663,42.2188254,318.45,2,40.83,299.32,2
$ODBNAV,20260507,075200,-8.8422273,42.2191125,328.67,1.7,45.74,310.19,1.7
$ODBNAV,20260507,075300,-8.8426501,42.2194127,328.73,1.5,40.76,315.43,1.5
$ODBNAV,20260507,075400,-8.8430237,42.2196895,324.22,1.4,43.46,312.82,1.4
$ODBNAV,20260507,075500,-8.843394,42.2199333,323.15,1.3,40.62,309.49,1.3
$ODBNAV,20260507,075600,-8.8437527,42.2201504,324.26,1.2,40.73,309.92,1.2
$ODBNAV,20260507,075700,-8.8441083,42.2203662,325.6,1.2,40.53,309.92,1.2
$ODBNAV,20260507,075800,-8.844449,42.2205802,328.34,1.1,40.47,311.01,1.1
$ODBNAV,20260507,075900,-8.8447729,42.2208088,331.69,1.2,40.45,315.4,1.2
$ODBNAV,20260507,080000,-8.8450792,42.2210524,334.46,1.2,40.44,318.98,1.2
$ODBNAV,20260507,080100,-8.8453743,42.22131,336.86,1.2,40.37,320.95,1.2
$ODBNAV,20260507,080200,-8.8456442,42.2215754,339.53,1.1,40.36,324,1.1
$ODBNAV,20260507,080300,-8.8458626,42.2218008,340.41,0.8,40.37,328.31,0.8
$ODBNAV,20260507,080400,-8.8460423,42.2219757,341.12,0.7,40.27,320.92,0.7
$ODBNAV,20260507,080500,-8.8462021,42.2221231,341.82,0.6,40.23,316.51,0.6
$ODBNAV,20260507,080600,-8.8462966,42.2221669,342.05,0.1,40.27,228.96,0.1
$ODBNAV,20260507,080700,-8.8463044,42.222165,342.2,0.1,40.33,127.97,0.1
$ODBNAV,20260507,080800,-8.8463069,42.2221652,342.08,0,40.32,220.28,0
$ODBNAV,20260507,080900,-8.8463102,42.2221657,341.95,0,40.25,331.77,0
$ODBNAV,20260507,081000,-8.8463076,42.2221661,342.17,0,40.3,225.67,0
$ODBNAV,20260507,081100,-8.8463076,42.2221663,342.06,0.1,40.3,309.71,0.1
$ODBNAV,20260507,081200,-8.8463068,42.2221656,341.92,0.1,40.3,335.67,0.1
$ODBNAV,20260507,081300,-8.8463089,42.2221671,342.01,0,40.24,268.89,0
$ODBNAV,20260507,081400,-8.8463093,42.2221647,342.37,0,40.25,147.15,0
$ODBNAV,20260507,081500,-8.8462986,42.2221511,341.68,0,40.23,149.19,0
$ODBNAV,20260507,081600,-8.8462876,42.2221239,341.92,0.1,40.3,166.86,0.1
$ODBNAV,20260507,081700,-8.8462694,42.2220831,342.04,0.1,40.13,155.48,0.1
$ODBNAV,20260507,081800,-8.8462499,42.2220257,342.23,0.2,40.13,161.27,0.2
$ODBNAV,20260507,081900,-8.8462421,42.2219955,342,0.1,40.17,210.77,0.1
$ODBNAV,20260507,082000,-8.8462615,42.2219957,341.96,0.1,40.23,286.52,0.1
$ODBNAV,20260507,082100,-8.8462639,42.2219938,342.17,0,43.19,41.73,0
$ODBNAV,20260507,082200,-8.8462623,42.2219938,342.15,0,40.23,65.29,0
$ODBNAV,20260507,082300,-8.8462599,42.2219948,341.89,0.1,40.26,142.25,0.1
$ODBNAV,20260507,082400,-8.8462606,42.2219956,341.81,0,40.21,236.63,0
$ODBNAV,20260507,082500,-8.8462606,42.2219962,342,0,40.21,8.04,0
$ODBNAV,20260507,082600,-8.846262,42.2219954,341.96,0,40.19,88.77,0
$ODBNAV,20260507,082700,-8.8462597,42.2219953,342.03,0,40.25,107.34,0
$ODBNAV,20260507,082800,-8.8462593,42.2219948,341.94,0,40.26,156.4,0
$ODBNAV,20260507,082900,-8.8462597,42.221995,341.89,0.1,40.26,129.14,0.1
$ODBNAV,20260507,083000,-8.8462597,42.2219951,341.97,0.1,40.24,200.8,0.1
$ODBNAV,20260507,083100,-8.8462605,42.2219942,342.18,0.1,40.26,158.65,0.1
$ODBNAV,20260507,083200,-8.8462602,42.2219951,342.1,0.1,40.22,152.95,0.1
$ODBNAV,20260507,083300,-8.8462605,42.2219961,342.02,0,40.16,86.21,0
$ODBNAV,20260507,083400,-8.8462586,42.2219947,341.93,0,40.23,85.72,0
$ODBNAV,20260507,083500,-8.8462583,42.2219951,341.95,0.1,40.21,294.24,0.1
$ODBNAV,20260507,083600,-8.8462587,42.2219957,342.06,0.1,40.15,335.03,0.1
$ODBNAV,20260507,083700,-8.8462585,42.221995,342.08,0,40.19,225.54,0
$ODBNAV,20260507,083800,-8.8462583,42.2219959,342.02,0,40.13,207.26,0
$ODBNAV,20260507,083900,-8.846257,42.2219947,342.06,0,40.19,135.06,0
$ODBNAV,20260507,084000,-8.8462572,42.2219945,342.01,0.1,40.27,290.17,0.1
$ODBNAV,20260507,084100,-8.8462581,42.2219955,342.08,0.1,40.16,312.52,0.1
$ODBNAV,20260507,084200,-8.8462566,42.2219954,342.03,0,40.13,75.75,0
$ODBNAV,20260507,084300,-8.8462584,42.2219954,342.07,0.1,40.13,338.77,0.1
$ODBNAV,20260507,084400,-8.8462577,42.2219952,342.14,0.1,40.12,104.18,0.1
$ODBNAV,20260507,084500,-8.8462623,42.2219943,342.12,0,40.1,290.9,0
$ODBNAV,20260507,084600,-8.8462952,42.2219833,343.42,0.2,40.08,260.37,0.2
$ODBNAV,20260507,084700,-8.8463453,42.2219617,345.82,0.2,40.01,219.55,0.2
$ODBNAV,20260507,084900,-8.8464535,42.2218952,351.46,0.2,40.02,221.06,0.2
$ODBNAV,20260507,085000,-8.8465059,42.2218526,355.82,0.2,40.08,210.84,0.2
$ODBNAV,20260507,085100,-8.8465578,42.2218036,0.9,0.2,40.06,213.01,0.2
$ODBNAV,20260507,085200,-8.8465944,42.2217892,0.5,0,40.03,354.84,0
$ODBNAV,20260507,085300,-8.8465923,42.2217915,358.58,0.1,40.06,102.25,0.1
$ODBNAV,20260507,085400,-8.8465832,42.2217907,349.41,0.1,39.92,147.31,0.1
$ODBNAV,20260507,085500,-8.8465713,42.2217927,339.06,0.1,39.98,117.56,0.1
$ODBNAV,20260507,085600,-8.8465624,42.2217955,328.93,0,39.98,140.21,0
$ODBNAV,20260507,085700,-8.8465523,42.2217997,318.34,0,39.92,34.94,0
$ODBNAV,20260507,085800,-8.8465452,42.2218076,307.39,0,39.88,68.29,0
$ODBNAV,20260507,085900,-8.8465448,42.2218082,303.61,0,39.88,9.26,0
$ODBNAV,20260507,090000,-8.8465371,42.2218156,293.62,0,39.88,81.71,0
$ODBNAV,20260507,090100,-8.8465301,42.2218243,283.52,0.1,39.93,335.28,0.1
$ODBNAV,20260507,090200,-8.84653,42.221829,281.24,0,39.83,313.31,0
$ODBNAV,20260507,090300,-8.846532,42.2218282,280.58,0,39.89,106.06,0
$ODBNAV,20260507,090400,-8.846531,42.2218271,280.71,0,43.36,346.85,0
$ODBNAV,20260507,090500,-8.8465319,42.2218241,280.49,0,39.92,40.01,0
$ODBNAV,20260507,090600,-8.8465302,42.2218121,280.96,0.1,39.93,180.4,0.1
$ODBNAV,20260507,090700,-8.8465267,42.2217993,281.78,0,39.92,249.21,0
$ODBNAV,20260507,090800,-8.8465122,42.2217864,282.89,0,39.81,150.98,0
$ODBNAV,20260507,090900,-8.8464841,42.2217617,282.75,0.1,39.87,138.5,0.1
$ODBNAV,20260507,091000,-8.8464477,42.2217278,280.84,0.2,39.81,146.08,0.2
$ODBNAV,20260507,091100,-8.846407,42.2216931,278.08,0.2,39.9,142.07,0.2
$ODBNAV,20260507,091200,-8.8463604,42.2216635,274.96,0.2,39.88,126.2,0.2
$ODBNAV,20260507,091300,-8.8463105,42.2216345,269.96,0.1,40.01,132.72,0.1
$ODBNAV,20260507,091400,-8.8462555,42.2216046,263.18,0.2,44.43,118.34,0.2
$ODBNAV,20260507,091500,-8.8462309,42.2215937,263.36,0,39.87,56.47,0
$ODBNAV,20260507,091600,-8.846232,42.2215918,262.56,0.1,39.82,123.6,0.1
$ODBNAV,20260507,091700,-8.8462287,42.2215903,261.08,0.1,39.88,131.26,0.1
$ODBNAV,20260507,091800,-8.8462282,42.2215878,260.54,0.1,39.83,150.01,0.1
$ODBNAV,20260507,091900,-8.8462281,42.2215877,260.66,0,39.81,331.22,0
$ODBNAV,20260507,092000,-8.8462283,42.2215895,259.88,0.1,39.79,303.13,0.1
$ODBNAV,20260507,092100,-8.8462296,42.2215883,257.89,0,39.83,339,0
$ODBNAV,20260507,092200,-8.8462289,42.2215881,258.05,0,39.84,269.5,0
$ODBNAV,20260507,092300,-8.8462295,42.2215889,258.23,0.1,39.83,133.58,0.1
$ODBNAV,20260507,092400,-8.8462301,42.2215891,258.3,0,39.81,288.25,0
$ODBNAV,20260507,092500,-8.8462281,42.2215859,257.37,0.1,39.85,153,0.1
$ODBNAV,20260507,092600,-8.8462217,42.2215745,252.07,0.1,39.8,148.11,0.1
$ODBNAV,20260507,092726,-8.8462063,42.2215619,240.03,0,39.85,135.79,0
$ODBNAV,20260507,092800,-8.8461979,42.2215586,235.44,0,39.84,86.82,0
$ODBNAV,20260507,092900,-8.8461807,42.2215543,228.88,0.2,39.79,133.24,0.2
$ODBNAV,20260507,093000,-8.8461708,42.2215574,223.09,0,39.84,92.58,0
$ODBNAV,20260507,093100,-8.8461639,42.2215651,217.3,0,39.79,237,0
$ODBNAV,20260507,093200,-8.8461531,42.2215713,211.57,0,39.76,258.95,0
$ODBNAV,20260507,093300,-8.8461507,42.2215732,210.58,0.1,39.73,323.47,0.1
$ODBNAV,20260507,093400,-8.8461499,42.2215725,210.46,0,39.72,133.31,0
$ODBNAV,20260507,093500,-8.8461496,42.2215706,208.13,0,39.76,203.22,0
$ODBNAV,20260507,093600,-8.8461518,42.2215681,204.47,0.1,39.74,314.61,0.1
$ODBNAV,20260507,093700,-8.8461454,42.2215625,201.41,0,39.77,95.13,0
$ODBNAV,20260507,093800,-8.8461399,42.2215544,200.98,0.1,39.88,171.04,0.1
$ODBNAV,20260507,093900,-8.846142,42.2215537,200.8,0.1,39.83,145.69,0.1
$ODBNAV,20260507,094000,-8.8461349,42.2215467,200.43,0,39.74,350.92,0
$ODBNAV,20260507,094100,-8.8461212,42.2215358,201.37,0.1,39.72,142.42,0.1
$ODBNAV,20260507,094200,-8.8461022,42.2215195,202.58,0.1,39.75,143.72,0.1
$ODBNAV,20260507,094300,-8.84608,42.2214968,205.29,0,39.75,326.07,0
$ODBNAV,20260507,094400,-8.8460627,42.2214743,206.65,0.1,39.7,300.9,0.1
$ODBNAV,20260507,094500,-8.8460631,42.2214758,206.61,0.1,39.67,143.25,0.1
$ODBNAV,20260507,094600,-8.8460618,42.2214765,206.69,0,39.65,178.44,0
$ODBNAV,20260507,094700,-8.8460584,42.2214739,206.74,0.1,39.66,128.39,0.1
$ODBNAV,20260507,094800,-8.8460416,42.2214613,206.59,0.1,39.64,141.81,0.1
$ODBNAV,20260507,094900,-8.8460399,42.2214605,206.76,0.1,39.65,114.04,0.1
$ODBNAV,20260507,095000,-8.84604,42.2214599,206.64,0.2,39.66,133.52,0.2
$ODBNAV,20260507,095100,-8.8460281,42.2214576,206.71,0.1,43.25,108.87,0.1
$ODBNAV,20260507,095200,-8.8459884,42.2214458,206.96,0.2,39.63,116.64,0.2
$ODBNAV,20260507,095300,-8.8459411,42.2214284,208.52,0.1,39.66,68.33,0.1
$ODBNAV,20260507,095400,-8.845884,42.2214039,210.53,0.3,39.73,129.78,0.3
$ODBNAV,20260507,095500,-8.845821,42.2213778,212.99,0.2,39.65,112.83,0.2
$ODBNAV,20260507,095600,-8.8457517,42.2213501,215.72,0.3,39.69,114.83,0.3
$ODBNAV,20260507,095700,-8.8456919,42.2213265,218.46,0.2,39.62,116.11,0.2
$ODBNAV,20260507,095800,-8.8456302,42.2213027,221.29,0.1,39.69,87.93,0.1
$ODBNAV,20260507,095900,-8.8455523,42.221274,223.59,0.1,39.65,99.32,0.1
$ODBNAV,20260507,100000,-8.8454834,42.2212472,224.15,0,39.65,15.24,0
$ODBNAV,20260507,100100,-8.8453236,42.2213163,216.29,1.5,42.73,41.83,1.5
$ODBNAV,20260507,100200,-8.8448195,42.2219691,199.57,3.7,44.42,22.54,3.7
$ODBNAV,20260507,100300,-8.8444786,42.2227721,186.09,2.3,39.95,13.52,2.3
$ODBNAV,20260507,100400,-8.8443929,42.2232639,184.91,0.7,39.68,2.67,0.7
$ODBNAV,20260507,100500,-8.8443937,42.2232928,186.69,0.1,39.61,316.81,0.1
$ODBNAV,20260507,100600,-8.8443966,42.2232932,186.34,0.1,39.62,131.39,0.1
$ODBNAV,20260507,100700,-8.8443952,42.2232928,185.83,0.1,39.59,355.84,0.1
$ODBNAV,20260507,100800,-8.8443936,42.2232943,185.55,0.1,39.58,139.14,0.1
$ODBNAV,20260507,100900,-8.8443952,42.223294,185.35,0.1,39.57,325.31,0.1
$ODBNAV,20260507,101000,-8.8443953,42.223294,185.13,0,39.57,306.51,0
$ODBNAV,20260507,101100,-8.8443938,42.2232943,185.19,0,39.55,110.67,0
$ODBNAV,20260507,101200,-8.8443947,42.2232944,184.95,0,39.54,299.99,0
$ODBNAV,20260507,101300,-8.8443936,42.2232936,184.89,0.1,39.54,152.52,0.1
$ODBNAV,20260507,101400,-8.8443986,42.2232926,185,0.1,43,169.27,0.1
$ODBNAV,20260507,101500,-8.8444136,42.2232699,184.79,0,39.7,232.66,0
$ODBNAV,20260507,101600,-8.8444148,42.2232705,184.97,0.1,39.56,317.15,0.1
$ODBNAV,20260507,101700,-8.8444145,42.2232704,185.1,0.1,39.52,128.89,0.1
$ODBNAV,20260507,101800,-8.8444154,42.2232695,184.83,0.1,39.55,339.33,0.1
$ODBNAV,20260507,101900,-8.8444173,42.2232688,184.84,0.1,39.49,152.19,0.1
$ODBNAV,20260507,102000,-8.8444163,42.2232689,184.83,0.1,39.5,80.27,0.1
$ODBNAV,20260507,102100,-8.8444143,42.2232688,185.07,0,39.53,319.98,0
$ODBNAV,20260507,102200,-8.8444133,42.2232695,185.14,0,39.54,121.48,0
$ODBNAV,20260507,102300,-8.8444114,42.2232688,187.19,0.1,39.5,329.78,0.1
$ODBNAV,20260507,102400,-8.8444072,42.2232613,191.93,0,39.49,122.72,0
$ODBNAV,20260507,102500,-8.8444002,42.2232472,197.21,0.1,39.53,198.72,0.1
$ODBNAV,20260507,102600,-8.8443849,42.2232253,202.12,0.1,39.69,183.38,0.1
$ODBNAV,20260507,102700,-8.8443645,42.2231994,206.45,0.2,39.49,146.9,0.2
$ODBNAV,20260507,102801,-8.844343,42.2231721,209.83,0.1,39.57,196.17,0.1
$ODBNAV,20260507,102900,-8.8443404,42.2231638,209.97,0.1,39.43,118.05,0.1
$ODBNAV,20260507,103000,-8.8443405,42.2231647,209.93,0.1,39.41,130.14,0.1
$ODBNAV,20260507,103100,-8.8443271,42.2231574,210.17,0,39.68,157.94,0
$ODBNAV,20260507,103200,-8.8443176,42.2231493,210.44,0,39.49,328.18,0
$ODBNAV,20260507,103300,-8.8443172,42.223151,210.55,0.1,39.49,146.9,0.1
$ODBNAV,20260507,103400,-8.8443198,42.2231511,210.56,0.2,25.16,126.73,0.2
$ODBNAV,20260507,103500,-8.844303,42.2231468,210.87,0,39.54,89.41,0
$ODBNAV,20260507,103600,-8.8442587,42.2231389,212.28,0.1,39.48,89.19,0.1
$ODBNAV,20260507,103700,-8.844198,42.2231325,212.57,0.2,39.45,92.76,0.2
$ODBNAV,20260507,103800,-8.8441381,42.2231272,212.33,0.2,39.48,112.54,0.2
$ODBNAV,20260507,103900,-8.844111,42.2231144,212.57,0,39.54,55.01,0
$ODBNAV,20260507,104000,-8.8441127,42.2231172,212.58,0.1,39.58,139.32,0.1
$ODBNAV,20260507,104100,-8.8441093,42.2231156,212.7,0,39.53,162.53,0
$ODBNAV,20260507,104200,-8.8441111,42.2231151,212.56,0.1,39.53,108.65,0.1
$ODBNAV,20260507,104300,-8.8441115,42.2231161,212.46,0,39.54,21.57,0
$ODBNAV,20260507,104400,-8.8441092,42.2231155,212.52,0.1,39.49,139.32,0.1
$ODBNAV,20260507,104500,-8.844111,42.2231151,212.43,0,39.53,91.61,0
$ODBNAV,20260507,104600,-8.8441111,42.223115,212.37,0,39.47,143.21,0
$ODBNAV,20260507,104700,-8.8441091,42.2231145,212.82,0.1,39.49,141.61,0.1
$ODBNAV,20260507,104800,-8.8441101,42.2231148,212.72,0,39.49,165.04,0
$ODBNAV,20260507,104900,-8.8441105,42.2231155,212.76,0,39.52,249.21,0
$ODBNAV,20260507,105000,-8.8441091,42.2231148,212.59,0.1,39.46,106.17,0.1
$ODBNAV,20260507,105100,-8.8441097,42.2231158,212.44,0.1,39.5,130.52,0.1
$ODBNAV,20260507,105200,-8.8441104,42.2231157,212.33,0.1,39.46,319.78,0.1
$ODBNAV,20260507,105300,-8.8441059,42.2231148,212.3,0,39.38,110.23,0
$ODBNAV,20260507,105400,-8.8440873,42.2231126,212.03,0.1,39.31,103.57,0.1
$ODBNAV,20260507,105500,-8.8440591,42.2231106,212.23,0.1,39.54,87.53,0.1
$ODBNAV,20260507,105600,-8.8440252,42.2231063,212.8,0.1,39.34,23.4,0.1
$ODBNAV,20260507,105700,-8.8439895,42.2231033,213.34,0,43.14,74.52,0
$ODBNAV,20260507,105800,-8.8439492,42.2231001,212.77,0.1,39.4,30.74,0.1
$ODBNAV,20260507,105900,-8.8439092,42.2230994,212.4,0.1,39.35,51.06,0.1
$ODBNAV,20260507,110000,-8.8438611,42.2230971,210.96,0.1,39.43,44.34,0.1
$ODBNAV,20260507,110100,-8.843818,42.2230967,209.97,0.2,39.37,108.23,0.2
$ODBNAV,20260507,110200,-8.8437731,42.2230951,209.84,0.1,39.49,80.6,0.1
$ODBNAV,20260507,110300,-8.843738,42.2230908,209.14,0,39.36,218.62,0
$ODBNAV,20260507,110400,-8.8437382,42.2230914,209.24,0,39.36,84,0
$ODBNAV,20260507,110500,-8.8437361,42.2230901,209.23,0.1,39.38,298.93,0.1
$ODBNAV,20260507,110600,-8.8437369,42.2230907,208.87,0.1,39.45,311.83,0.1
$ODBNAV,20260507,110700,-8.8437359,42.2230886,208.99,0.1,39.43,339.98,0.1
$ODBNAV,20260507,110800,-8.8437344,42.22309,208.97,0,39.49,245.5,0
$ODBNAV,20260507,110900,-8.8437346,42.2230897,209.18,0.1,39.43,131.61,0.1
$ODBNAV,20260507,111000,-8.8437359,42.2230896,209.09,0,39.39,347.19,0
$ODBNAV,20260507,111100,-8.8437338,42.2230891,209.34,0,39.41,40.93,0
$ODBNAV,20260507,111200,-8.8437346,42.223087,209.32,0.1,39.38,131.67,0.1
$ODBNAV,20260507,111300,-8.8437332,42.2230904,209.19,0.1,39.48,343.67,0.1
$ODBNAV,20260507,111400,-8.8437334,42.223088,209.11,0.1,39.54,272.57,0.1
$ODBNAV,20260507,111500,-8.8437331,42.2230882,209.08,0.1,39.62,312.88,0.1
$ODBNAV,20260507,111600,-8.8437341,42.2230885,208.98,0,39.53,219.42,0
$ODBNAV,20260507,111700,-8.8437313,42.2230872,209.24,0,39.57,18.43,0
$ODBNAV,20260507,111800,-8.8437331,42.2230878,209.22,0,39.51,338.23,0
$ODBNAV,20260507,111900,-8.8437351,42.2230889,209.15,0.1,39.42,130.82,0.1
$ODBNAV,20260507,112000,-8.8437348,42.223089,209.12,0.1,39.42,127.96,0.1
$ODBNAV,20260507,112100,-8.843735,42.2230898,209.15,0,39.41,57.48,0
$ODBNAV,20260507,112200,-8.8437354,42.223089,209.2,0,39.39,290.8,0
$ODBNAV,20260507,112300,-8.843733,42.223088,209.13,0.1,39.58,315.76,0.1
$ODBNAV,20260507,112400,-8.8437341,42.2230886,209.17,0,39.43,161.79,0
$ODBNAV,20260507,112500,-8.843732,42.2230869,209.05,0.1,39.42,147.57,0.1
$ODBNAV,20260507,112600,-8.8437327,42.2230882,209,0,39.71,175.6,0
$ODBNAV,20260507,112700,-8.8437337,42.2230888,209.02,0.1,39.61,303.43,0.1
$ODBNAV,20260507,112800,-8.8437327,42.2230872,208.99,0.1,39.46,120.05,0.1
$ODBNAV,20260507,112900,-8.8437328,42.2230885,208.88,0,39.72,18.85,0
$ODBNAV,20260507,113000,-8.8437309,42.2230866,209.02,0.1,39.43,299.93,0.1
$ODBNAV,20260507,113100,-8.8437317,42.2230876,209.08,0.1,39.79,16.28,0.1
$ODBNAV,20260507,113200,-8.8437323,42.2230875,209.11,0.2,39.56,128.01,0.2
$ODBNAV,20260507,113300,-8.8437341,42.2230872,209.25,0,39.4,349.8,0
$ODBNAV,20260507,113400,-8.84373,42.2230866,209.01,0.1,39.58,295.53,0.1
$ODBNAV,20260507,113500,-8.843731,42.2230866,209.05,0.1,39.44,323.8,0.1
$ODBNAV,20260507,113600,-8.8437317,42.2230866,209.13,0,39.4,208.2,0
$ODBNAV,20260507,113700,-8.8437326,42.2230876,209.05,0.1,39.89,352.27,0.1
$ODBNAV,20260507,113800,-8.8437338,42.2230874,208.97,0,39.45,326.33,0
$ODBNAV,20260507,113900,-8.8437317,42.2230865,209.08,0.1,39.38,310.9,0.1
$ODBNAV,20260507,114000,-8.8437326,42.2230873,208.96,0.1,39.44,291.06,0.1
$ODBNAV,20260507,114100,-8.8437281,42.2230895,209.23,0,39.56,302.84,0
$ODBNAV,20260507,114200,-8.84373,42.2230895,209.17,0,39.48,342,0
$ODBNAV,20260507,114300,-8.8437303,42.2230892,209.15,0,39.46,285.86,0
$ODBNAV,20260507,114400,-8.8437336,42.2230863,208.97,0.2,39.32,301.65,0.2
$ODBNAV,20260507,114500,-8.843759,42.2230532,208.94,0.3,42.34,198.56,0.3
$ODBNAV,20260507,114600,-8.8438309,42.222953,209.06,0.4,39.4,203.45,0.4
$ODBNAV,20260507,114700,-8.8439075,42.2228548,208.64,0.4,39.28,219.5,0.4
$ODBNAV,20260507,114800,-8.8439787,42.2227582,208.81,0.4,39.32,208.78,0.4
$ODBNAV,20260507,114900,-8.8440513,42.2226593,208.93,0.4,39.41,227.59,0.4
$ODBNAV,20260507,115000,-8.8441208,42.2225628,209.16,0.4,39.36,217.81,0.4
$ODBNAV,20260507,115100,-8.8442283,42.2224229,209.33,0.6,43.8,205.49,0.6
$ODBNAV,20260507,115200,-8.8443386,42.2222775,209.84,0.6,39.31,206.61,0.6
$ODBNAV,20260507,115300,-8.8445365,42.2220203,209.88,1.7,39.31,204.74,1.7
$ODBNAV,20260507,115400,-8.8449051,42.2215464,208.72,2,39.3,208.73,2
$ODBNAV,20260507,115500,-8.845273,42.2210587,208.37,2,39.28,208.48,2
$ODBNAV,20260507,115600,-8.8456334,42.2205737,208.34,2,39.38,207.95,2
$ODBNAV,20260507,115700,-8.845997,42.2200898,208.22,2,39.3,208.55,2
$ODBNAV,20260507,115800,-8.8463578,42.2196014,208.69,2,39.37,209.27,2
$ODBNAV,20260507,115900,-8.8467171,42.2191153,208.72,2,39.33,207.23,2
$ODBNAV,20260507,120000,-8.8470231,42.2187023,208.84,1.4,39.38,208.7,1.4
$ODBNAV,20260507,120100,-8.8472304,42.2184215,208.86,0.9,39.3,211.01,0.9
$ODBNAV,20260507,120200,-8.8473473,42.218267,208.94,0.4,39.34,199.79,0.4
$ODBNAV,20260507,120300,-8.847354,42.2182582,211.37,0.1,39.33,353.78,0.1
$ODBNAV,20260507,120400,-8.8473454,42.2182558,220.77,0.1,39.28,321.08,0.1
$ODBNAV,20260507,120500,-8.8473385,42.2182496,230.94,0.1,39.26,154.84,0.1
$ODBNAV,20260507,120600,-8.8473298,42.2182422,241.05,0,43.05,153.23,0
$ODBNAV,20260507,120708,-8.8473216,42.2182293,255.43,0.2,39.25,313.27,0.2
$ODBNAV,20260507,120800,-8.8473235,42.2182166,272.53,0.1,39.32,137.28,0.1
$ODBNAV,20260507,120900,-8.847326,42.2181995,291.7,0.1,43.77,272.47,0.1
$ODBNAV,20260507,121000,-8.8473365,42.2181887,312.81,0.1,39.29,238.56,0.1
$ODBNAV,20260507,121100,-8.8473496,42.2181811,332.99,0.1,39.31,277.69,0.1
$ODBNAV,20260507,121200,-8.8473626,42.2181746,352.76,0.1,39.3,148.76,0.1
$ODBNAV,20260507,121300,-8.8473795,42.2181729,12.76,0.1,39.29,149.05,0.1
$ODBNAV,20260507,122108,-8.8471056,42.218456,40.5,0.4,39.39,35.04,0.4
$ODBNAV,20260507,122200,-8.8470205,42.2185307,40.47,0.3,39.39,45.21,0.3
$ODBNAV,20260507,122300,-8.8469238,42.218614,40.29,0.4,39.36,46.5,0.4
$ODBNAV,20260507,122400,-8.8468279,42.2186989,40.45,0.4,39.34,35.86,0.4
$ODBNAV,20260507,122500,-8.8467308,42.218782,40.52,0.4,39.36,58.46,0.4
$ODBNAV,20260507,122600,-8.846632,42.2188655,40.42,0.4,39.35,52.77,0.4
$ODBNAV,20260507,122701,-8.8465322,42.2189537,40.77,0.4,39.39,27.42,0.4
$ODBNAV,20260507,122800,-8.8464371,42.2190357,40.43,0.5,39.41,10.58,0.5
$ODBNAV,20260507,122900,-8.8463395,42.2191193,40.49,0.4,39.49,41.85,0.4
$ODBNAV,20260507,123000,-8.8462417,42.2192024,40.24,0.4,39.39,32.34,0.4
$ODBNAV,20260507,123100,-8.8461469,42.2192895,40.63,0.4,39.45,46.95,0.4
$ODBNAV,20260507,123200,-8.8460483,42.2193743,40.43,0.4,39.39,39.49,0.4
$ODBNAV,20260507,123300,-8.8459897,42.2194243,40.49,0.2,39.45,55.6,0.2
$ODBNAV,20260507,123400,-8.8459418,42.2194652,40.15,0.2,39.41,43.45,0.2
$ODBNAV,20260507,123500,-8.8458894,42.2195074,40.26,0.2,39.47,51.69,0.2
$ODBNAV,20260507,123600,-8.8458446,42.2195465,40.32,0.2,39.39,24.38,0.2
$ODBNAV,20260507,123700,-8.8457927,42.2195879,39.57,0.2,39.32,83.13,0.2
$ODBNAV,20260507,123800,-8.8457456,42.2196328,40.06,0.2,39.41,8.94,0.2
$ODBNAV,20260507,123900,-8.8456968,42.2196747,40.32,0.2,39.42,81.83,0.2
$ODBNAV,20260507,124000,-8.8456419,42.2197126,39.8,0.2,43.1,27.78,0.2
$ODBNAV,20260507,124100,-8.8456013,42.2197568,39.97,0.2,39.41,17.92,0.2
$ODBNAV,20260507,124200,-8.8455494,42.2197971,39.85,0.2,39.47,20.16,0.2
$ODBNAV,20260507,124300,-8.8455023,42.2198414,40.16,0.2,39.52,69.38,0.2
$ODBNAV,20260507,124400,-8.8454532,42.2198827,40.58,0.2,39.46,27.21,0.2
$ODBNAV,20260507,124500,-8.8454045,42.219926,40.34,0.2,39.5,30.28,0.2
$ODBNAV,20260507,124600,-8.8453572,42.2199688,40.47,0.2,39.45,33.19,0.2
$ODBNAV,20260507,124700,-8.8453084,42.2200102,40.45,0.2,39.46,68.31,0.2
$ODBNAV,20260507,124800,-8.8452591,42.220052,40.11,0.2,39.48,25.52,0.2
$ODBNAV,20260507,124900,-8.845206,42.2200938,40.4,0.3,39.56,52.05,0.3
$ODBNAV,20260507,125000,-8.8451591,42.2201363,40.39,0.2,39.46,32.15,0.2
$ODBNAV,20260507,125100,-8.8451024,42.2201735,40.33,0.2,39.47,22.19,0.2
$ODBNAV,20260507,125200,-8.8450368,42.2201907,40.52,0.2,39.74,87.35,0.2
$ODBNAV,20260507,125300,-8.8449722,42.2201914,40.9,0.2,39.55,97.89,0.2
$ODBNAV,20260507,125400,-8.8449146,42.2201824,40.99,0.1,42.87,1.69,0.1
$ODBNAV,20260507,125500,-8.8448632,42.2201623,41.33,0.1,39.48,334.99,0.1
$ODBNAV,20260507,125600,-8.84482,42.2201318,40.8,0.1,39.49,130.84,0.1
$ODBNAV,20260507,125700,-8.8447926,42.2200979,39.85,0.2,39.57,145.09,0.2
$ODBNAV,20260507,125800,-8.844771,42.2200565,38.4,0.2,39.54,160.57,0.2
$ODBNAV,20260507,125900,-8.8447515,42.2200096,36.9,0.1,39.58,217.63,0.1
$ODBNAV,20260507,130000,-8.8447483,42.2200015,36.79,0,39.58,128.62,0
$ODBNAV,20260507,130100,-8.8447145,42.2200336,36.89,0.4,39.52,40.95,0.4
$ODBNAV,20260507,130200,-8.8446256,42.2201198,36.52,0.4,39.56,37.96,0.4
$ODBNAV,20260507,130300,-8.8445394,42.220206,36.64,0.4,39.64,35.81,0.4
$ODBNAV,20260507,130400,-8.8444527,42.2202932,36.71,0.4,39.48,39.57,0.4
$ODBNAV,20260507,130500,-8.8443655,42.2203792,36.84,0.4,39.58,59.05,0.4
$ODBNAV,20260507,130600,-8.8442629,42.2204509,37.23,0.4,39.63,33.55,0.4
$ODBNAV,20260507,130700,-8.8442185,42.2204774,36.65,0,39.66,226.5,0
$ODBNAV,20260507,130800,-8.8442237,42.220475,36.61,0.1,39.72,126.31,0.1
$ODBNAV,20260507,130900,-8.8442209,42.2204763,36.76,0,39.66,328.48,0
$ODBNAV,20260507,131000,-8.8442153,42.2204727,36.43,0.1,39.59,137.43,0.1
$ODBNAV,20260507,131100,-8.8441906,42.2204537,33.99,0.3,39.57,139.47,0.3
$ODBNAV,20260507,131200,-8.8441569,42.2204245,30.91,0.2,39.59,137.12,0.2
$ODBNAV,20260507,131300,-8.8441205,42.2203878,28.22,0.2,39.63,157.97,0.2
$ODBNAV,20260507,131400,-8.8440888,42.2203443,26.63,0.2,43.91,146.41,0.2
$ODBNAV,20260507,131500,-8.8440572,42.2203278,24.01,0.1,39.53,131.8,0.1
$ODBNAV,20260507,131600,-8.8440349,42.2203205,22.77,0,44.14,140.26,0
$ODBNAV,20260507,131700,-8.844037,42.2203206,22.93,0.1,39.64,159.87,0.1
$ODBNAV,20260507,131800,-8.8440372,42.2203203,22.99,0.1,39.65,150.82,0.1
$ODBNAV,20260507,131900,-8.8440379,42.2203204,22.87,0.2,39.67,315.72,0.2
$ODBNAV,20260507,132000,-8.8440017,42.2203813,22.85,0.6,39.66,23.8,0.6
$ODBNAV,20260507,132100,-8.8439417,42.2204881,22.83,0.4,39.55,32.88,0.4
$ODBNAV,20260507,132200,-8.8438817,42.2205859,22.31,0.4,39.66,10.65,0.4
$ODBNAV,20260507,132300,-8.8438267,42.2206869,22.68,0.4,39.68,10.16,0.4
$ODBNAV,20260507,132400,-8.8437697,42.2207866,22.71,0.4,39.56,8.57,0.4
$ODBNAV,20260507,132500,-8.8437124,42.2208866,22.93,0.4,43.36,30.18,0.4
$ODBNAV,20260507,132600,-8.8436571,42.2209863,22.96,0.4,39.68,34.3,0.4
$ODBNAV,20260507,132700,-8.8436007,42.2210859,22.88,0.4,39.63,21.39,0.4
$ODBNAV,20260507,132800,-8.8435435,42.221185,22.87,0.5,40.07,3.22,0.5
$ODBNAV,20260507,132900,-8.8435197,42.2212207,23.26,0,43.26,177.36,0
$ODBNAV,20260507,133000,-8.8435169,42.2212162,23.16,0.1,39.67,139.16,0.1
$ODBNAV,20260507,133100,-8.8434803,42.2212863,23.35,0.4,39.65,10.61,0.4
$ODBNAV,20260507,133200,-8.8434236,42.2213869,23.21,0.4,39.67,15.28,0.4
$ODBNAV,20260507,133300,-8.8433667,42.221484,23.15,0.4,39.76,21.9,0.4
$ODBNAV,20260507,133400,-8.8433093,42.2215836,22.94,0.4,39.79,18.69,0.4
$ODBNAV,20260507,133500,-8.84328,42.2216196,22.01,0.1,39.72,327.87,0.1
$ODBNAV,20260507,133600,-8.8432792,42.2216173,22.37,0.2,39.7,311.49,0.2
$ODBNAV,20260507,133700,-8.8432776,42.2216189,22.23,0.1,39.92,340.41,0.1
$ODBNAV,20260507,133800,-8.84328,42.221618,22.82,0.1,39.75,326.69,0.1
$ODBNAV,20260507,133900,-8.8432781,42.2216185,22.64,0.1,39.74,229.73,0.1
$ODBNAV,20260507,134000,-8.8432781,42.2216173,22.9,0,39.69,82.39,0
$ODBNAV,20260507,134100,-8.8432792,42.2216191,22.83,0.1,39.76,342.99,0.1
$ODBNAV,20260507,134200,-8.8432801,42.2216189,22.96,0.1,39.68,320.81,0.1
$ODBNAV,20260507,134300,-8.843282,42.2216184,23.42,0.1,43.09,84.26,0.1
$ODBNAV,20260507,134400,-8.8432813,42.2216174,23.02,0.1,39.71,224.82,0.1
$ODBNAV,20260507,134500,-8.8432804,42.2216168,22.93,0.1,43.21,100.74,0.1
$ODBNAV,20260507,134600,-8.8432776,42.221616,22.94,0,39.69,123.95,0
$ODBNAV,20260507,134700,-8.8432789,42.2216165,22.94,0.1,39.69,136.78,0.1
$ODBNAV,20260507,134800,-8.8432799,42.2216164,22.77,0.1,39.69,340.77,0.1
$ODBNAV,20260507,134900,-8.8432809,42.2216157,22.98,0.1,39.69,131.75,0.1
$ODBNAV,20260507,135000,-8.8432806,42.2216165,22.9,0.1,39.7,301.99,0.1
$ODBNAV,20260507,135100,-8.8432811,42.2216174,23.04,0.1,39.75,121.89,0.1
$ODBNAV,20260507,135200,-8.8432807,42.2216168,23.07,0.1,39.74,122.57,0.1
$ODBNAV,20260507,135300,-8.8432814,42.2216176,22.96,0,39.77,181.41,0
$ODBNAV,20260507,135400,-8.8432822,42.2216172,22.78,0.1,42.94,342.85,0.1
$ODBNAV,20260507,135500,-8.8432801,42.2216164,23.03,0,39.73,302.65,0
$ODBNAV,20260507,135600,-8.8432806,42.2216164,22.93,0.1,39.74,300.86,0.1
$ODBNAV,20260507,135700,-8.8432778,42.2216167,22.9,0.1,39.78,146.84,0.1
$ODBNAV,20260507,135800,-8.8432798,42.2216174,22.69,0,42.99,211.21,0
$ODBNAV,20260507,135900,-8.8432822,42.2216174,23.05,0.1,39.5,137.69,0.1
$ODBNAV,20260507,140000,-8.8432803,42.2216194,22.69,0.1,39.29,307.67,0.1
$ODBNAV,20260507,140100,-8.8432795,42.2216167,22.83,0.1,42.93,99.75,0.1
$ODBNAV,20260507,140200,-8.8432795,42.2216166,22.54,0,39.81,330.3,0
$ODBNAV,20260507,140300,-8.8432801,42.2216177,22.93,0,43.45,35.6,0
$ODBNAV,20260507,140400,-8.8432803,42.2216205,23.09,0,39.85,72.1,0
$ODBNAV,20260507,140500,-8.84328,42.221619,23.14,0.1,39.86,143.58,0.1
$ODBNAV,20260507,140600,-8.8432804,42.2216181,23.12,0.1,39.87,343.28,0.1
$ODBNAV,20260507,140700,-8.8432817,42.221619,23.36,0.1,39.9,138.45,0.1
$ODBNAV,20260507,140800,-8.8432809,42.2216174,23.22,0.1,39.86,120.18,0.1
$ODBNAV,20260507,140900,-8.8432816,42.2216189,22.97,0,39.94,329.33,0
$ODBNAV,20260507,141000,-8.8432824,42.2216195,23.05,0.1,40.04,126.24,0.1
$ODBNAV,20260507,141100,-8.8432842,42.2216197,23.09,0,39.96,309.61,0
$ODBNAV,20260507,141200,-8.8432818,42.2216188,22.75,0,39.97,153.24,0
$ODBNAV,20260507,141300,-8.8432827,42.2216196,22.67,0.2,39.92,326.45,0.2
$ODBNAV,20260507,141400,-8.8432825,42.2216188,22.76,0.1,39.98,168.32,0.1
$ODBNAV,20260507,141500,-8.8432825,42.2216186,22.7,0,39.92,6.47,0
$ODBNAV,20260507,141600,-8.8432822,42.2216203,22.72,0,40.04,99.77,0
$ODBNAV,20260507,141700,-8.843282,42.2216194,22.61,0.1,39.99,141.96,0.1
$ODBNAV,20260507,141800,-8.8432813,42.2216183,22.75,0.1,40.01,116.91,0.1
$ODBNAV,20260507,141900,-8.8432813,42.2216163,22.84,0,39.88,271.29,0
$ODBNAV,20260507,142000,-8.8432824,42.2216173,22.76,0.1,39.91,306.65,0.1
$ODBNAV,20260507,142100,-8.8432829,42.221618,22.92,0,39.95,339.66,0
$ODBNAV,20260507,142200,-8.8432826,42.2216164,22.72,0.1,39.79,314.16,0.1
$ODBNAV,20260507,142300,-8.8432815,42.2216163,22.86,0,39.93,40.9,0
$ODBNAV,20260507,142400,-8.8432819,42.2216172,23.12,0.1,39.92,209.94,0.1
$ODBNAV,20260507,142500,-8.8432814,42.2216169,22.9,0.1,39.95,283.98,0.1
$ODBNAV,20260507,142600,-8.8432819,42.2216164,22.92,0.1,11.31,318.59,0.1
$ODBNAV,20260507,142700,-8.8432842,42.2216189,23.07,0,40.02,39.51,0
$ODBNAV,20260507,142800,-8.8432825,42.2216172,22.97,0,39.95,160.57,0
$ODBNAV,20260507,142900,-8.8432816,42.2216174,23.19,0,43.14,113.98,0
$ODBNAV,20260507,143000,-8.843284,42.221617,23.48,0,11.66,280.57,0
$ODBNAV,20260507,143100,-8.8432877,42.2216188,23.34,0.1,39.99,125.1,0.1
$ODBNAV,20260507,143200,-8.8432848,42.2216182,22.79,0,39.98,128.01,0
$ODBNAV,20260507,143300,-8.8432847,42.2216191,22.62,0,39.96,198.75,0
$ODBNAV,20260507,143400,-8.8432835,42.2216169,22.66,0,43.68,116.8,0
$ODBNAV,20260507,143500,-8.8432852,42.2216187,23.15,0.1,40.04,97.53,0.1
$ODBNAV,20260507,143600,-8.8432865,42.2216189,22.95,0,39.97,334.35,0
$ODBNAV,20260507,143700,-8.8432865,42.2216179,22.8,0.1,39.95,318.35,0.1
$ODBNAV,20260507,143800,-8.8432873,42.2216193,22.97,0,39.97,17.18,0
$ODBNAV,20260507,143900,-8.8432877,42.2216195,22.88,0,39.97,125,0
$ODBNAV,20260507,144000,-8.8432859,42.221618,22.87,0.1,39.97,338.3,0.1
$ODBNAV,20260507,144100,-8.8432849,42.2216179,22.54,0,39.96,153.61,0
$ODBNAV,20260507,144200,-8.8432851,42.2216177,22.4,0.2,39.98,298.77,0.2
$ODBNAV,20260507,144300,-8.8432856,42.221618,22.68,0.1,40,325.26,0.1
$ODBNAV,20260507,144400,-8.8432875,42.2216186,23.03,0,39.99,79.11,0
$ODBNAV,20260507,144500,-8.8432864,42.2216185,23.14,0.1,39.81,126.73,0.1
$ODBNAV,20260507,144600,-8.8432866,42.221619,23.25,0.1,40.07,113.98,0.1
$ODBNAV,20260507,144700,-8.8432973,42.2216329,23.23,0.4,40.05,105.25,0.4
$ODBNAV,20260507,144800,-8.8432769,42.2216184,22.33,0.1,40.35,180.93,0.1
$ODBNAV,20260507,144900,-8.8432859,42.2216227,22.93,0.1,40.38,120.35,0.1
$ODBNAV,20260507,145000,-8.8432836,42.2216269,22.07,0.1,40.17,354.61,0.1
$ODBNAV,20260507,145100,-8.8432843,42.2216237,22.49,0.1,40.41,145.93,0.1
$ODBNAV,20260507,145200,-8.8432848,42.2216231,22.28,0.1,40.28,315.15,0.1
$ODBNAV,20260507,145300,-8.8432846,42.2216234,22.39,0.1,40.17,326.37,0.1
$ODBNAV,20260507,145400,-8.8432793,42.221623,22.57,0.1,40.1,152.24,0.1
$ODBNAV,20260507,145500,-8.843282,42.2216229,23.43,0.1,40.09,118.07,0.1
$ODBNAV,20260507,145600,-8.8432842,42.2216239,22.66,0,40.16,315.29,0
$ODBNAV,20260507,145700,-8.8432824,42.2216234,22.94,0.1,40.12,95.65,0.1
$ODBNAV,20260507,145800,-8.8432842,42.2216245,22.9,0.1,40.16,314.49,0.1
$ODBNAV,20260507,145900,-8.8432847,42.2216243,22.83,0.1,40.17,311.9,0.1
$ODBNAV,20260507,150000,-8.8432841,42.2216252,23.26,0.2,40.15,140.06,0.2
$ODBNAV,20260507,150100,-8.8432833,42.2216235,23.1,0,40.17,339.25,0
$ODBNAV,20260507,150200,-8.8432854,42.2216247,22.99,0,40.2,27.89,0
$ODBNAV,20260507,150300,-8.8432848,42.2216259,22.85,0,40.22,341.19,0
$ODBNAV,20260507,150400,-8.8432832,42.2216242,22.83,0.1,40.16,352.94,0.1
$ODBNAV,20260507,150500,-8.8432848,42.2216244,23.39,0,40.19,211.48,0
$ODBNAV,20260507,150600,-8.8432847,42.2216245,22.96,0,40.18,159.85,0
$ODBNAV,20260507,150700,-8.8432845,42.2216266,22.8,0.1,40.26,311.04,0.1
$ODBNAV,20260507,150800,-8.8432705,42.221619,21.6,0.1,40.19,121.16,0.1
$ODBNAV,20260507,150900,-8.8432003,42.2215922,17.4,0.3,40.37,123.33,0.3
$ODBNAV,20260507,151000,-8.8431041,42.2215524,13.86,0.3,40.19,108.07,0.3
$ODBNAV,20260507,151100,-8.8429877,42.2215005,12.15,0.5,40.26,119.67,0.5
$ODBNAV,20260507,151200,-8.8428505,42.2214395,11.35,0.6,40.25,124.45,0.6
$ODBNAV,20260507,151300,-8.842705,42.2213762,11.28,0.4,40.24,125.04,0.4
$ODBNAV,20260507,151400,-8.8425604,42.2213141,12.27,0.4,40.29,116.03,0.4
$ODBNAV,20260507,151500,-8.8424106,42.2212488,13.48,0.5,40.33,127.71,0.5
$ODBNAV,20260507,151600,-8.8422672,42.2211795,15.8,0.4,40.37,121.71,0.4
$ODBNAV,20260507,151700,-8.8421269,42.2211073,17.98,0.4,40.37,123.79,0.4
$ODBNAV,20260507,151800,-8.8419974,42.2210337,19.16,0.3,40.35,136,0.3
$ODBNAV,20260507,151900,-8.8418742,42.2209622,19.88,0.5,40.43,125.76,0.5
$ODBNAV,20260507,152000,-8.8417214,42.2209715,21.38,0.7,40.48,62.31,0.7
$ODBNAV,20260507,152100,-8.8414706,42.2212052,24.87,1.4,40.44,37.68,1.4
$ODBNAV,20260507,152200,-8.8411138,42.2216269,27.52,2.1,40.42,30.49,2.1
$ODBNAV,20260507,152300,-8.8406282,42.2221965,39.81,2.8,40.49,34.81,2.8
$ODBNAV,20260507,152400,-8.8398052,42.2228253,66.26,3.4,40.4,55.94,3.4
$ODBNAV,20260507,152550,-8.8377666,42.2229635,153.3,2.6,40.59,127.38,2.6
$ODBNAV,20260507,152600,-8.8376438,42.2228832,161.22,2.6,40.75,134.72,2.6
$ODBNAV,20260507,152700,-8.837296,42.2222788,201.79,2.3,40.78,179.5,2.3
$ODBNAV,20260507,152800,-8.8374408,42.2217171,217.59,1.8,40.84,201.62,1.8
$ODBNAV,20260507,152900,-8.8376978,42.2212948,229.02,1.6,40.83,210.23,1.6
$ODBNAV,20260507,153000,-8.8380486,42.2209392,234.08,1.6,40.79,223.56,1.6
$ODBNAV,20260507,153100,-8.8384591,42.2206127,236.26,1.7,40.83,225.27,1.7
$ODBNAV,20260507,153200,-8.8389086,42.2203016,236.73,1.7,40.8,229.58,1.7
$ODBNAV,20260507,153300,-8.8393861,42.2199969,237.21,1.7,40.94,227.31,1.7
$ODBNAV,20260507,153400,-8.839885,42.2196926,236.29,1.8,40.8,231.06,1.8
$ODBNAV,20260507,153500,-8.8403876,42.2193758,234.87,1.8,40.81,223.12,1.8
$ODBNAV,20260507,153600,-8.8408945,42.2190511,233.96,1.8,40.76,231.13,1.8
$ODBNAV,20260507,153700,-8.8413689,42.2187229,232.85,1.7,40.73,223.86,1.7
$ODBNAV,20260507,153800,-8.8417296,42.2184578,233.33,1.1,40.76,232.77,1.1
$ODBNAV,20260507,153900,-8.8418848,42.2183176,232.51,0.3,40.81,196.79,0.3
$ODBNAV,20260507,154000,-8.8419178,42.2182638,233.6,0.1,40.74,294.19,0.1
$ODBNAV,20260507,154100,-8.8419146,42.2182615,233.27,0,40.87,247.79,0
$ODBNAV,20260507,154200,-8.8419148,42.2182615,233.08,0.1,40.81,163.51,0.1
$ODBNAV,20260507,154300,-8.8419102,42.2182551,233.39,0.2,40.86,134.48,0.2
$ODBNAV,20260507,154400,-8.8418723,42.2182257,232.91,0.2,40.79,137.11,0.2
$ODBNAV,20260507,154500,-8.8418187,42.2181854,231.24,0.3,40.79,133.87,0.3
$ODBNAV,20260507,154600,-8.8417485,42.2181343,226.84,0.4,40.79,134.52,0.4
$ODBNAV,20260507,154700,-8.8416671,42.2180779,220.88,0.3,40.84,129.11,0.3
$ODBNAV,20260507,154800,-8.8415744,42.2180172,213.3,0.4,40.86,134.59,0.4
$ODBNAV,20260507,154900,-8.8414765,42.2179597,203.15,0.3,40.84,126.85,0.3
$ODBNAV,20260507,155000,-8.841411,42.2179122,202.53,0.1,41.18,72.51,0.1
$ODBNAV,20260507,155100,-8.8414086,42.2179107,202.83,0.1,41.07,335.63,0.1
$ODBNAV,20260507,155200,-8.841408,42.2179099,202.76,0,40.99,141.89,0
$ODBNAV,20260507,155300,-8.8414044,42.2179085,202.63,0.1,40.94,33.14,0.1
$ODBNAV,20260507,155400,-8.841406,42.2179095,202.27,0,40.95,180.49,0
$ODBNAV,20260507,155500,-8.8414063,42.2179075,202.53,0.1,40.9,307.88,0.1
$ODBNAV,20260507,155600,-8.8414075,42.2179071,202.29,0.2,40.93,320.33,0.2
$ODBNAV,20260507,155700,-8.8413395,42.2179434,201.36,0.5,40.93,55.64,0.5
$ODBNAV,20260507,155800,-8.8411797,42.2180668,195.86,0.5,40.99,56.66,0.5
$ODBNAV,20260507,155900,-8.8410387,42.2181266,196.18,0.4,40.96,106.45,0.4
$ODBNAV,20260507,160000,-8.8409753,42.2181105,197.37,0.1,40.99,161.21,0.1
$ODBNAV,20260507,160100,-8.8409781,42.2181124,200.78,0.1,41,117.99,0.1
$ODBNAV,20260507,160200,-8.8409955,42.2180705,200.64,0.1,41,180.3,0.1
$ODBNAV,20260507,160300,-8.8410177,42.2180704,201.72,0.2,40.94,294.51,0.2
$ODBNAV,20260507,160400,-8.8411008,42.218098,200.87,0.3,40.93,312.51,0.3
$ODBNAV,20260507,160500,-8.8411049,42.2181065,201.12,0.2,41.08,34.6,0.2
$ODBNAV,20260507,160600,-8.8410486,42.2182017,202.28,0.3,41.14,37.78,0.3
$ODBNAV,20260507,160700,-8.8410205,42.218271,201.61,0,40.99,131.82,0
$ODBNAV,20260507,160800,-8.8409787,42.2182565,199.9,0.3,41.06,113.96,0.3
$ODBNAV,20260507,160900,-8.8408527,42.218221,199.48,0.4,41.08,116.07,0.4
$ODBNAV,20260507,161000,-8.840718,42.2181784,199.33,0.4,41.12,104.09,0.4
$ODBNAV,20260507,161100,-8.8406048,42.2181462,199.77,0.4,41.19,121.68,0.4
$ODBNAV,20260507,161200,-8.8405715,42.2181359,202.04,0,41.11,12.18,0
$ODBNAV,20260507,161300,-8.8405713,42.2181374,208.69,0.1,41.16,297.21,0.1
$ODBNAV,20260507,161400,-8.8405699,42.2181352,208.48,0.1,41.1,126.79,0.1
$ODBNAV,20260507,161500,-8.8405731,42.2181368,199.91,0.1,41.04,140.4,0.1
$ODBNAV,20260507,161600,-8.8405814,42.2181377,191.62,0,41.11,149.49,0
$ODBNAV,20260507,161700,-8.8405818,42.2181397,191.17,0.1,41.1,118.3,0.1
$ODBNAV,20260507,161800,-8.8405809,42.2181381,191.16,0,40.93,98.19,0
$ODBNAV,20260507,161900,-8.8405807,42.2181395,190.93,0,41.11,333.05,0
$ODBNAV,20260507,162000,-8.8405826,42.2181397,190.73,0.1,41.08,132.72,0.1
$ODBNAV,20260507,162100,-8.8405835,42.2181408,190.59,0,41.09,304.14,0
$ODBNAV,20260507,162200,-8.84058,42.2181394,191.08,0.1,41.12,153.6,0.1
$ODBNAV,20260507,162300,-8.8405833,42.218138,190.57,0.1,41.13,307.25,0.1
$ODBNAV,20260507,162400,-8.8405842,42.2181394,190.56,0,41.12,320.05,0
$ODBNAV,20260507,162500,-8.8405842,42.2181387,190.58,0.1,41.13,166.06,0.1
$ODBNAV,20260507,162600,-8.8405833,42.2181386,190.8,0.1,41.11,151.73,0.1
$ODBNAV,20260507,162700,-8.8405827,42.2181387,190.63,0,43.94,233.12,0
$ODBNAV,20260507,162800,-8.8405812,42.2181375,190.79,0,41.23,306.68,0
$ODBNAV,20260507,162900,-8.8405831,42.2181387,190.65,0,41.16,319.71,0
$ODBNAV,20260507,163000,-8.8405843,42.218138,190.76,0.1,41.17,178.49,0.1
$ODBNAV,20260507,163100,-8.8405843,42.2181382,190.63,0.1,41.18,307.27,0.1
$ODBNAV,20260507,163200,-8.840586,42.218139,190.52,0.1,41.17,302.75,0.1
$ODBNAV,20260507,163300,-8.8405839,42.2181403,190.79,0,41.17,215.31,0
$ODBNAV,20260507,163400,-8.8405856,42.2181397,190.71,0,44.11,133.18,0
$ODBNAV,20260507,163500,-8.8405844,42.2181402,190.88,0.1,41.19,211.58,0.1
$ODBNAV,20260507,163600,-8.8405844,42.2181393,190.88,0,41.16,8.69,0
$ODBNAV,20260507,163700,-8.8405846,42.2181398,190.67,0.1,41.2,330.24,0.1
$ODBNAV,20260507,163800,-8.8405868,42.2181422,190.44,0.2,41.19,321.74,0.2
$ODBNAV,20260507,163900,-8.8405845,42.2181412,190.6,0.1,41.18,290.49,0.1
$ODBNAV,20260507,164000,-8.8405864,42.2181411,190.48,0.1,41.2,348.42,0.1
$ODBNAV,20260507,164100,-8.8405866,42.2181407,190.43,0.1,41.19,323.74,0.1
$ODBNAV,20260507,164200,-8.8405845,42.2181394,190.7,0.1,41.22,327.1,0.1
$ODBNAV,20260507,164300,-8.8405867,42.2181404,190.85,0,41.27,11.25,0
$ODBNAV,20260507,164400,-8.8405861,42.218141,190.66,0,41.22,325.13,0
$ODBNAV,20260507,164500,-8.8405867,42.2181413,190.79,0.1,41.3,136.62,0.1
$ODBNAV,20260507,164600,-8.8405871,42.218141,190.5,0,41.23,301.29,0
$ODBNAV,20260507,164700,-8.8405858,42.2181408,190.63,0,41.26,163.84,0
$ODBNAV,20260507,164800,-8.8405874,42.2181414,190.58,0.1,41.29,150.26,0.1
$ODBNAV,20260507,164901,-8.8405867,42.2181408,190.65,0.1,41.31,140.68,0.1
$ODBNAV,20260507,165000,-8.8405874,42.2181401,190.37,0,41.29,296.15,0
$ODBNAV,20260507,165100,-8.8405865,42.2181406,190.72,0.1,41.29,204.66,0.1
$ODBNAV,20260507,165200,-8.840587,42.2181404,190.69,0,41.29,67.94,0
$ODBNAV,20260507,165300,-8.8405875,42.218141,190.81,0,41.37,198.24,0
$ODBNAV,20260507,165400,-8.8405876,42.2181413,190.42,0,41.29,110.1,0
$ODBNAV,20260507,165500,-8.840588,42.2181439,190.42,0.1,41.39,95.1,0.1
$ODBNAV,20260507,165600,-8.8405891,42.218143,190.45,0.1,41.44,141.67,0.1
$ODBNAV,20260507,165700,-8.8405908,42.2181352,190.2,0.2,41.31,162.05,0.2
$ODBNAV,20260507,165800,-8.8405918,42.2181254,190.45,0.1,44.42,160.54,0.1
$ODBNAV,20260507,165900,-8.8405783,42.2181285,189.72,0.1,41.3,61.61,0.1
$ODBNAV,20260507,170000,-8.8405081,42.218132,186.55,0.3,41.33,100.21,0.3
$ODBNAV,20260507,170100,-8.8404181,42.2180849,182.21,0.4,41.33,131.05,0.4
$ODBNAV,20260507,170200,-8.8403057,42.2180239,183.74,0.5,41.33,120.41,0.5
$ODBNAV,20260507,170300,-8.8401787,42.2179673,186.61,0.4,41.46,128.28,0.4
$ODBNAV,20260507,170400,-8.8400449,42.2179178,186.34,0.5,41.35,133.19,0.5
$ODBNAV,20260507,170500,-8.8399358,42.2176232,144.81,1.9,41.51,156.73,1.9
$ODBNAV,20260507,170650,-8.8371251,42.2166701,64.1,6.4,41.54,72.87,6.4
$ODBNAV,20260507,170700,-8.8367233,42.2167771,61.85,7.2,41.55,67.58,7.2
$ODBNAV,20260507,170800,-8.8337321,42.218193,48.98,11.1,41.6,50.83,11.1
$ODBNAV,20260507,170900,-8.830324,42.2201884,58.54,11.9,41.31,56.73,11.9
$ODBNAV,20260507,171000,-8.8263121,42.2218651,65.81,12.4,40.81,64.25,12.4
$ODBNAV,20260507,171100,-8.8220513,42.2233414,63.73,12.6,40.59,63.73,12.6
$ODBNAV,20260507,171200,-8.8178388,42.2248832,63.74,12.3,40.26,63.97,12.3
$ODBNAV,20260507,171300,-8.8138084,42.226303,67.52,11.3,40.48,66.86,11.3
$ODBNAV,20260507,171400,-8.8100288,42.2273627,71.86,10.3,40.77,72.04,10.3
$ODBNAV,20260507,171500,-8.8065857,42.2281836,71.89,9.2,41.36,72.04,9.2
$ODBNAV,20260507,171600,-8.8033369,42.2288288,75.12,8.9,42.04,76.19,8.9
$ODBNAV,20260507,171700,-8.8001186,42.2293112,82.27,8.7,42.96,82.05,8.7
$ODBNAV,20260507,171800,-8.7964688,42.2296526,82.72,11,44.41,83.02,11
$ODBNAV,20260507,171900,-8.7922223,42.2301442,76.2,11.7,45.43,77.28,11.7
$ODBNAV,20260507,172000,-8.7879249,42.2309634,74.47,11.9,45.88,74.7,11.9
$ODBNAV,20260507,172100,-8.783602,42.231842,74.49,12,45.71,74.61,12
$ODBNAV,20260507,172200,-8.7792696,42.2327265,74.85,12,16.49,74.57,12
$ODBNAV,20260507,172300,-8.7749282,42.2336163,74.94,12,43.99,74.57,12
$ODBNAV,20260507,172400,-8.7705876,42.2345041,74.91,12,43.05,74.63,12
$ODBNAV,20260507,172500,-8.7662474,42.2353863,74.89,12.1,36.99,74.69,12.1
$ODBNAV,20260507,172600,-8.762118,42.2362226,75.02,10.6,41.51,74.84,10.6
$ODBNAV,20260507,172700,-8.7584644,42.2369536,75.15,9.4,30.81,75.09,9.4
$ODBNAV,20260507,172800,-8.7552621,42.2375972,74.9,8.4,34.15,74.53,8.4
$ODBNAV,20260507,172900,-8.7524214,42.2380341,87.36,7,28.42,83.74,7
$ODBNAV,20260507,173522,-8.7406127,42.235966,143.36,3.9,23.53,133.66,3.9
$ODBNAV,20260507,173600,-8.7400377,42.235487,153.83,3.4,23.06,143.05,3.4
$ODBNAV,20260507,173700,-8.7394651,42.2347245,162.7,3.1,22.3,157.12,3.1
$ODBNAV,20260507,173800,-8.7390184,42.2339363,163.31,3.1,20.79,157.16,3.1
$ODBNAV,20260507,173900,-8.7386228,42.2331433,178.31,2.9,19.24,165.01,2.9
$ODBNAV,20260507,174000,-8.7385037,42.2324088,194.4,2.5,17.74,181.68,2.5
$ODBNAV,20260507,174100,-8.7386481,42.231753,207.17,2.2,,195.54,2.2
$ODBNAV,20260507,174200,-8.7389166,42.2312247,215.65,1.8,,205.13,1.8
$ODBNAV,20260507,174300,-8.7392416,42.2307994,237.44,1.7,,220.11,1.7
$ODBNAV,20260507,174400,-8.739621,42.2305219,248.01,1.4,,232.67,1.4
$ODBNAV,20260507,174500,-8.7400858,42.2303437,275.82,1.3,,249.42,1.3
$ODBNAV,20260507,174600,-8.7404043,42.2302728,290.38,0.6,,263.08,0.6
$ODBNAV,20260507,174700,-8.7405468,42.2302516,297.86,0.3,,225.92,0.3
$ODBNAV,20260507,174800,-8.7405228,42.2301837,306.38,0.4,,129.38,0.4
$ODBNAV,20260507,174900,-8.7403196,42.2301035,308.12,0.8,,123.52,0.8
$ODBNAV,20260507,175000,-8.7400479,42.2299398,302.05,1,,130.2,1
$ODBNAV,20260507,175100,-8.7396901,42.2297637,297.96,1.2,,119.71,1.2
$ODBNAV,20260507,175200,-8.7393179,42.229639,294.41,1,,111.54,1
$ODBNAV,20260507,175300,-8.7390335,42.2295653,291.98,0.6,,107.67,0.6
$ODBNAV,20260507,175400,-8.7388248,42.229519,293.84,0.6,,108.44,0.6
$ODBNAV,20260507,175500,-8.7386904,42.229487,293.75,0.2,,312.11,0.2
$ODBNAV,20260507,175600,-8.738725,42.2295313,299.1,0.2,,340.56,0.2
$ODBNAV,20260507,175700,-8.7387332,42.2295494,298.6,0.1,,110.19,0.1
$ODBNAV,20260507,175800,-8.7387077,42.2295408,297.67,0.1,,200.99,0.1
$ODBNAV,20260507,175900,-8.7386841,42.2295411,297.53,0,,146.39,0
$ODBNAV,20260507,180000,-8.7386888,42.2295402,298.2,0,,228.5,0
$ODBNAV,20260507,180100,-8.7386887,42.2295403,297.86,0,,84.33,0
$ODBNAV,20260507,180200,-8.7386888,42.2295406,298.7,0,,318.81,0
$ODBNAV,20260507,180300,-8.7386881,42.2295403,298.27,0,,303.88,0
$ODBNAV,20260507,180400,-8.7386889,42.2295406,298.73,0,,53.79,0
$ODBNAV,20260507,180500,-8.738689,42.2295405,298.36,0,,172.17,0
$ODBNAV,20260507,180600,-8.7386884,42.2295403,297.99,0,,173.8,0
$ODBNAV,20260507,180700,-8.7386882,42.2295405,298.4,0,,305.59,0
$ODBNAV,20260507,180800,-8.7386879,42.2295399,298.26,0,,76.8,0
$ODBNAV,20260507,180900,-8.7386884,42.2295399,298.45,0,,110.92,0
$ODBNAV,20260507,181000,-8.738688,42.22954,298.9,0,,320.95,0
$ODBNAV,20260507,181100,-8.738687,42.2295399,298.09,0,,212.43,0
$ODBNAV,20260507,181200,-8.7386881,42.2295402,298.64,0,,82.12,0
$ODBNAV,20260507,181300,-8.7386876,42.2295399,298.49,0,,296.64,0
$ODBNAV,20260507,181400,-8.7386876,42.22954,298.36,0,,104.16,0
$ODBNAV,20260507,181500,-8.7386883,42.2295403,298.85,0,,305.43,0
$ODBNAV,20260507,181600,-8.7386875,42.2295399,298.49,0,,334.71,0
$ODBNAV,20260507,181700,-8.7386874,42.2295402,298.64,0,,35.86,0
$ODBNAV,20260507,181800,-8.7386873,42.2295399,298.42,0,,10.81,0
$ODBNAV,20260507,181900,-8.7386874,42.2295398,298.53,0,,6.83,0
$ODBNAV,20260507,182000,-8.7386874,42.2295399,298.6,0,,108.75,0
$ODBNAV,20260507,182100,-8.738688,42.2295407,299.03,0,,153.29,0
$ODBNAV,20260507,182200,-8.7386872,42.2295399,298.45,0,,235.29,0
$ODBNAV,20260507,182300,-8.738687,42.22954,298.3,0,,125.29,0
$ODBNAV,20260507,182400,-8.7386875,42.22954,298.6,0,,184.69,0
$ODBNAV,20260507,182500,-8.7386872,42.22954,298.48,0,,319.28,0
$ODBNAV,20260507,182600,-8.7386873,42.22954,298.47,0,,125.13,0
$ODBNAV,20260507,182700,-8.7386882,42.2295404,298.93,0,,196.7,0
$ODBNAV,20260507,182800,-8.7386879,42.2295403,298.83,0,,334.16,0
$ODBNAV,20260507,182900,-8.7386876,42.2295401,298.68,0,,288.41,0
$ODBNAV,20260507,183000,-8.7386869,42.2295399,298.36,0,,332.02,0
$ODBNAV,20260507,183100,-8.7386877,42.2295403,298.75,0,,94.24,0
$ODBNAV,20260507,183200,-8.7386871,42.22954,298.5,0,,84.91,0
$ODBNAV,20260507,183300,-8.738687,42.2295401,298.46,0,,121.26,0
$ODBNAV,20260507,183400,-8.7386873,42.2295401,298.58,0,,52.84,0
$ODBNAV,20260507,183500,-8.7386868,42.22954,298.3,0,,68.58,0
$ODBNAV,20260507,183600,-8.7386874,42.2295402,298.51,0,,339.05,0
$ODBNAV,20260507,183700,-8.7386875,42.22954,298.57,0,,313.24,0
$ODBNAV,20260507,183800,-8.738687,42.2295398,298.34,0,,230.14,0
$ODBNAV,20260507,183900,-8.7386876,42.2295401,298.6,0,,40.3,0
$ODBNAV,20260507,184000,-8.7386872,42.2295401,298.52,0,,317.55,0
$ODBNAV,20260507,184100,-8.7386871,42.2295401,298.45,0,,122.79,0
$ODBNAV,20260507,184200,-8.7386877,42.2295404,298.86,0,,131.71,0
$ODBNAV,20260507,184300,-8.7386878,42.2295404,298.86,0,,287.85,0
$ODBNAV,20260507,184400,-8.7386871,42.2295402,298.55,0,,254.62,0
$ODBNAV,20260507,184500,-8.7386875,42.2295404,298.78,0,,172.99,0
$ODBNAV,20260507,184600,-8.7386873,42.2295402,298.64,0,,310.63,0
$ODBNAV,20260507,184700,-8.7386871,42.2295401,298.5,0,,295.26,0
$ODBNAV,20260507,184800,-8.7386873,42.2295401,298.57,0,,72.06,0
$ODBNAV,20260507,184900,-8.7386872,42.22954,298.51,0,,201.96,0
$ODBNAV,20260507,185000,-8.7386876,42.2295401,298.64,0,,9.89,0
$ODBNAV,20260507,185100,-8.7386875,42.2295402,298.76,0,,353.75,0
$ODBNAV,20260507,185200,-8.7386879,42.2295406,298.98,0,,45.07,0
$ODBNAV,20260507,185300,-8.7386874,42.2295402,298.77,0,,267.96,0
$ODBNAV,20260507,185400,-8.7386872,42.2295401,298.64,0,,358.25,0
$ODBNAV,20260507,185500,-8.7386869,42.2295399,298.47,0,,94.98,0
$ODBNAV,20260507,185600,-8.7386877,42.2295405,298.9,0,,119.62,0
$ODBNAV,20260507,185700,-8.7386872,42.2295399,298.51,0,,324.64,0
$ODBNAV,20260507,185800,-8.738687,42.2295399,298.42,0,,137.92,0
$ODBNAV,20260507,185900,-8.7386873,42.22954,298.67,0,,338.85,0
$ODBNAV,20260507,190000,-8.738687,42.22954,298.53,0,,265.25,0
$ODBNAV,20260507,190100,-8.738687,42.22954,298.38,0,,123.52,0
$ODBNAV,20260507,190200,-8.7386865,42.2295398,298.28,0,,286.43,0
$ODBNAV,20260507,190300,-8.7386872,42.22954,298.58,0,,235.75,0
$ODBNAV,20260507,190400,-8.7386869,42.2295398,298.38,0,,331.62,0
$ODBNAV,20260507,190500,-8.7386876,42.2295402,298.74,0,,266.85,0
$ODBNAV,20260507,190600,-8.7386868,42.2295399,298.44,0,,309.59,0
$ODBNAV,20260507,190700,-8.7386868,42.2295399,298.47,0,,73.58,0
$ODBNAV,20260507,190800,-8.738687,42.2295399,298.55,0,,154.06,0
$ODBNAV,20260507,190900,-8.7386871,42.22954,298.57,0,,32.95,0
$ODBNAV,20260507,191000,-8.7386865,42.2295399,298.29,0,,225.01,0
$ODBNAV,20260507,191100,-8.7386872,42.22954,298.66,0,,90.08,0
$ODBNAV,20260507,191200,-8.7386866,42.2295399,298.34,0,,52.87,0
$ODBNAV,20260507,191300,-8.7386866,42.2295399,298.33,0,,185.66,0
$ODBNAV,20260507,191400,-8.7386873,42.2295401,298.71,0,,280.9,0
$ODBNAV,20260507,191500,-8.7386871,42.2295401,298.76,0,,291.92,0
$ODBNAV,20260507,191600,-8.7386869,42.2295401,298.75,0,,312.93,0
$ODBNAV,20260507,191700,-8.7386872,42.2295403,298.92,0,,293.93,0
$ODBNAV,20260507,191800,-8.7386873,42.2295403,298.9,0,,314.56,0
$ODBNAV,20260507,191900,-8.7386873,42.2295402,298.82,0,,85.93,0
$ODBNAV,20260507,192000,-8.7386869,42.22954,298.53,0,,99.48,0
$ODBNAV,20260507,192100,-8.7386869,42.2295401,298.7,0,,250.05,0
$ODBNAV,20260507,192200,-8.7386863,42.2295396,298.52,0,,43.04,0
$ODBNAV,20260507,192300,-8.7386866,42.2295399,298.58,0,,90.28,0
$ODBNAV,20260507,192400,-8.7386861,42.2295398,298.46,0,,143.74,0
$ODBNAV,20260507,192500,-8.7386863,42.2295398,298.59,0,,252.58,0
$ODBNAV,20260507,192600,-8.7386861,42.2295397,298.52,0,,114.87,0
$ODBNAV,20260507,192700,-8.7386864,42.2295399,298.76,0,,320.5,0
$ODBNAV,20260507,192800,-8.7386861,42.2295397,298.57,0,,327.09,0
$ODBNAV,20260507,192900,-8.7386861,42.2295397,298.64,0,,88.72,0
$ODBNAV,20260507,193000,-8.738687,42.22954,298.94,0,,270.68,0
$ODBNAV,20260507,193100,-8.7386865,42.2295399,298.77,0,,344.43,0
$ODBNAV,20260507,193200,-8.7386862,42.2295399,298.66,0,,94.88,0
$ODBNAV,20260507,193300,-8.7386867,42.2295401,298.84,0,,118.83,0
$ODBNAV,20260507,193400,-8.7386868,42.2295402,298.95,0,,9.79,0
$ODBNAV,20260507,193500,-8.7386864,42.2295401,298.75,0,,314.87,0
$ODBNAV,20260507,193600,-8.738686,42.2295399,298.52,0,,310.29,0
$ODBNAV,20260507,193700,-8.7386868,42.2295403,298.88,0,,300.53,0
$ODBNAV,20260507,193800,-8.7386855,42.2295395,298.28,0,,148.45,0
$ODBNAV,20260507,193900,-8.7386863,42.2295398,298.51,0,,345.14,0
$ODBNAV,20260507,194000,-8.7386863,42.2295397,298.58,0,,268.34,0
$ODBNAV,20260507,194100,-8.7386866,42.2295398,298.67,0,,199.78,0
$ODBNAV,20260507,194200,-8.7386863,42.2295398,298.57,0,,126.24,0
$ODBNAV,20260507,194300,-8.7386864,42.2295398,298.69,0,,335.35,0
$ODBNAV,20260507,194400,-8.7386862,42.2295398,298.61,0,,165.87,0
$ODBNAV,20260507,194500,-8.7386867,42.22954,298.85,0,,57.99,0
$ODBNAV,20260507,194600,-8.7386865,42.2295399,298.83,0,,74.67,0
$ODBNAV,20260507,194700,-8.7386866,42.2295401,298.85,0,,122.11,0
$ODBNAV,20260507,194800,-8.738686,42.2295398,298.71,0,,290.14,0
$ODBNAV,20260507,194900,-8.7386858,42.2295398,298.54,0,,23.48,0
$ODBNAV,20260507,195000,-8.7386865,42.2295401,298.9,0,,135.6,0
$ODBNAV,20260507,195100,-8.7386861,42.2295399,298.68,0,,307.58,0
$ODBNAV,20260507,195200,-8.7386859,42.2295398,298.55,0,,131.56,0
$ODBNAV,20260507,195300,-8.7386858,42.2295396,298.53,0,,348.16,0
$ODBNAV,20260507,195400,-8.7386863,42.2295399,298.72,0,,114.29,0
$ODBNAV,20260507,195500,-8.7386865,42.2295399,298.89,0,,342.27,0
$ODBNAV,20260507,195600,-8.7386862,42.22954,298.88,0,,354.8,0
$ODBNAV,20260507,195700,-8.7386865,42.2295401,298.94,0,,99.75,0
$ODBNAV,20260507,195800,-8.738686,42.2295399,298.73,0,,197.93,0
$ODBNAV,20260507,195900,-8.7386859,42.2295398,298.69,0,,169.18,0
$ODBNAV,20260507,200000,-8.7386864,42.22954,298.96,0,,248.15,0
$ODBNAV,20260507,200100,-8.7386854,42.2295398,298.51,0,,252.93,0
$ODBNAV,20260507,200200,-8.7386861,42.22954,298.8,0,,147.38,0
$ODBNAV,20260507,200300,-8.7386864,42.2295403,299.02,0,,55.76,0
$ODBNAV,20260507,200400,-8.7386863,42.2295402,298.89,0,,353.95,0
$ODBNAV,20260507,200500,-8.7386862,42.2295401,298.84,0,,289.11,0
$ODBNAV,20260507,200600,-8.738686,42.2295399,298.79,0,,133.61,0
$ODBNAV,20260507,200700,-8.7386861,42.2295401,298.83,0,,149.07,0
$ODBNAV,20260507,200800,-8.7386855,42.2295399,298.4,0,,173,0
$ODBNAV,20260507,200900,-8.7386863,42.22954,298.85,0,,80.26,0
$ODBNAV,20260507,201000,-8.7386859,42.2295397,298.69,0,,88.57,0
$ODBNAV,20260507,201100,-8.7386862,42.22954,298.91,0,,160.26,0
$ODBNAV,20260507,201200,-8.7386857,42.2295397,298.79,0,,40.65,0
$ODBNAV,20260507,201400,-8.7386859,42.2295396,298.67,0,,138.92,0
$ODBNAV,20260507,201500,-8.7386855,42.2295394,298.53,0,,304.46,0
$ODBNAV,20260507,201600,-8.7386858,42.2295396,298.63,0,,115.28,0
$ODBNAV,20260507,201700,-8.7386862,42.2295397,298.88,0,,262.98,0
$ODBNAV,20260507,201800,-8.7386855,42.2295394,298.52,0,,34.11,0
$ODBNAV,20260507,201900,-8.7386859,42.2295396,298.77,0,,37.3,0
$ODBNAV,20260507,202000,-8.7386855,42.2295394,298.6,0,,22.38,0
$ODBNAV,20260507,202100,-8.7386859,42.2295396,298.74,0,,18.69,0
$ODBNAV,20260507,202200,-8.7386861,42.2295398,299.03,0,,280.28,0
$ODBNAV,20260507,202301,-8.7386848,42.2295394,298.44,0,,300.9,0
$ODBNAV,20260507,202400,-8.7386854,42.2295394,298.88,0,,150.06,0
$ODBNAV,20260507,202500,-8.7386856,42.2295397,299.08,0,,294.56,0
$ODBNAV,20260507,202600,-8.7386853,42.2295395,298.73,0,,350.44,0
$ODBNAV,20260507,202700,-8.7386855,42.2295396,298.89,0,,152.68,0
$ODBNAV,20260507,202800,-8.738685,42.2295394,298.61,0,,90.61,0
$ODBNAV,20260507,202900,-8.7386858,42.2295396,298.94,0,,164.48,0
$ODBNAV,20260507,203000,-8.738685,42.2295392,298.47,0,,163.5,0
$ODBNAV,20260507,203100,-8.7386854,42.2295392,298.6,0,,295.17,0
$ODBNAV,20260507,203200,-8.7386858,42.2295396,298.91,0,,314.52,0
$ODBNAV,20260507,203300,-8.738685,42.2295392,298.57,0,,263.48,0
$ODBNAV,20260507,203400,-8.7386856,42.2295396,298.95,0,,267.1,0
$ODBNAV,20260507,203500,-8.7386854,42.2295396,298.77,0,,134.78,0
$ODBNAV,20260507,203600,-8.7386858,42.2295397,298.83,0,,26.18,0
$ODBNAV,20260507,203700,-8.7386858,42.2295397,298.93,0,,19.57,0
$ODBNAV,20260507,203800,-8.7386853,42.2295393,298.78,0,,198.87,0
$ODBNAV,20260507,203900,-8.7386855,42.2295395,298.86,0,,303.67,0
$ODBNAV,20260507,204000,-8.7386854,42.2295394,298.7,0,,231.35,0
$ODBNAV,20260507,204100,-8.7386856,42.2295395,298.88,0,,191.06,0
$ODBNAV,20260507,204200,-8.7386859,42.2295397,298.99,0,,231.65,0
$ODBNAV,20260507,204300,-8.7386849,42.2295392,298.59,0,,347.59,0
$ODBNAV,20260507,204400,-8.7386854,42.2295395,298.81,0,,74.52,0
$ODBNAV,20260507,204500,-8.738685,42.2295393,298.64,0,,269.1,0
$ODBNAV,20260507,204600,-8.7386854,42.2295395,298.85,0,,58.41,0
$ODBNAV,20260507,204700,-8.7386854,42.2295395,298.93,0,,270.55,0
$ODBNAV,20260507,204800,-8.7386853,42.2295394,298.87,0,,266,0
$ODBNAV,20260507,204900,-8.7386854,42.2295394,298.83,0,,195.57,0
$ODBNAV,20260507,205000,-8.738685,42.2295396,298.52,0,,119.27,0
$ODBNAV,20260507,205100,-8.7386851,42.2295394,298.74,0,,38.57,0
$ODBNAV,20260507,205200,-8.7386849,42.2295394,298.72,0,,295.29,0
$ODBNAV,20260507,205300,-8.7386851,42.2295393,298.85,0,,175.22,0
$ODBNAV,20260507,205400,-8.738684,42.2295389,298.32,0,,229.22,0
$ODBNAV,20260507,205500,-8.7386852,42.2295394,298.99,0,,342.24,0
$ODBNAV,20260507,205600,-8.7386845,42.2295393,298.6,0,,137.95,0
$ODBNAV,20260507,205700,-8.7386846,42.2295393,298.57,0,,65.13,0
$ODBNAV,20260507,205800,-8.7386852,42.2295397,298.94,0,,315.27,0
$ODBNAV,20260507,205900,-8.7386843,42.2295393,298.51,0,,114.77,0
$ODBNAV,20260507,210000,-8.7386844,42.2295395,298.43,0,,27.06,0
$ODBNAV,20260507,210100,-8.7386844,42.2295393,298.43,0,,105.45,0
$ODBNAV,20260507,210200,-8.7386842,42.2295391,298.23,0,,274.51,0
$ODBNAV,20260507,210300,-8.738684,42.2295392,298.15,0,,315.71,0
$ODBNAV,20260507,210400,-8.738684,42.2295389,298.23,0,,184.9,0
$ODBNAV,20260507,210500,-8.7386838,42.229539,298.3,0,,220.81,0
$ODBNAV,20260507,210600,-8.7386837,42.2295391,298.21,0,,12.06,0
$ODBNAV,20260507,210700,-8.7386838,42.2295389,298.27,0,,18.07,0
$ODBNAV,20260507,210800,-8.7386839,42.229539,298.28,0,,287.54,0
$ODBNAV,20260507,210900,-8.7386839,42.229539,298.44,0,,359.74,0
$ODBNAV,20260507,211000,-8.7386837,42.2295389,298.31,0,,28.55,0
$ODBNAV,20260507,211100,-8.7386839,42.229539,298.46,0,,57.57,0
$ODBNAV,20260507,211200,-8.7386845,42.2295395,298.89,0,,58.31,0
$ODBNAV,20260507,211300,-8.7386836,42.2295388,298.29,0,,136.82,0
$ODBNAV,20260507,211400,-8.738684,42.2295391,298.47,0,,254.11,0
$ODBNAV,20260507,211500,-8.7386836,42.229539,298.35,0,,166.09,0
$ODBNAV,20260507,211600,-8.7386836,42.2295389,298.28,0,,1.25,0
$ODBNAV,20260507,211700,-8.7386831,42.2295388,298.17,0,,135.75,0
$ODBNAV,20260507,211800,-8.7386835,42.2295387,298.26,0,,137.82,0
$ODBNAV,20260507,211900,-8.7386832,42.2295387,298.18,0,,112.13,0
$ODBNAV,20260507,212000,-8.7386832,42.2295386,298.14,0,,146.01,0
$ODBNAV,20260507,212100,-8.7386831,42.2295386,298.14,0,,267.01,0
$ODBNAV,20260507,212200,-8.7386833,42.2295386,298.14,0,,0.29,0
$ODBNAV,20260507,212300,-8.7386832,42.2295383,298.18,0,,118.06,0
$ODBNAV,20260507,212400,-8.7386831,42.2295384,298.16,0,,354.16,0
$ODBNAV,20260507,212500,-8.7386831,42.2295384,298.21,0,,29.9,0
$ODBNAV,20260507,212600,-8.7386832,42.2295383,298.24,0,,195.9,0
$ODBNAV,20260507,212700,-8.7386831,42.2295384,298.29,0,,312.32,0
$ODBNAV,20260507,212800,-8.7386831,42.2295384,298.26,0,,183.61,0
$ODBNAV,20260507,212900,-8.738683,42.2295384,298.26,0,,318.83,0
$ODBNAV,20260507,213000,-8.7386827,42.2295384,298.12,0,,33.03,0
$ODBNAV,20260507,213100,-8.7386827,42.2295384,298.22,0,,164.53,0
$ODBNAV,20260507,213200,-8.7386826,42.2295384,298.13,0,,293.06,0
$ODBNAV,20260507,213300,-8.7386825,42.2295383,298.14,0,,293.07,0
$ODBNAV,20260507,213400,-8.7386827,42.2295383,298.15,0,,235.12,0
$ODBNAV,20260507,213500,-8.738683,42.2295385,298.29,0,,285.64,0
$ODBNAV,20260507,213600,-8.7386826,42.2295382,298.14,0,,283.93,0
$ODBNAV,20260507,213700,-8.7386826,42.2295382,298.22,0,,67.68,0
$ODBNAV,20260507,213800,-8.7386826,42.2295382,298.32,0,,335.35,0
$ODBNAV,20260507,213900,-8.7386828,42.229538,298.42,0,,134.41,0
$ODBNAV,20260507,214000,-8.7386826,42.2295381,298.22,0,,273.76,0
$ODBNAV,20260507,214100,-8.7386828,42.2295382,298.38,0,,116.19,0
$ODBNAV,20260507,214200,-8.7386828,42.2295381,298.2,0,,359.16,0
$ODBNAV,20260507,214300,-8.7386828,42.2295381,298.19,0,,324.82,0
$ODBNAV,20260507,214400,-8.7386827,42.2295381,298.17,0,,7.16,0
$ODBNAV,20260507,214500,-8.7386826,42.229538,298.13,0,,165.18,0
$ODBNAV,20260507,214600,-8.7386826,42.229538,298.13,0,,198.08,0
$ODBNAV,20260507,214700,-8.7386827,42.2295381,298.15,0,,187.41,0
$ODBNAV,20260507,214800,-8.7386827,42.229538,298.14,0,,226.56,0
$ODBNAV,20260507,214900,-8.7386827,42.2295381,298.12,0,,148.82,0
$ODBNAV,20260507,215000,-8.7386826,42.229538,298.12,0,,93.8,0
$ODBNAV,20260507,215100,-8.7386826,42.2295379,298.14,0,,111.48,0
$ODBNAV,20260507,215200,-8.7386827,42.2295382,298.11,0,,12.7,0
$ODBNAV,20260507,215300,-8.7386825,42.2295381,298.08,0,,82.21,0
$ODBNAV,20260507,215400,-8.7386826,42.229538,298.1,0,,309.79,0
$ODBNAV,20260507,215500,-8.7386826,42.229538,298.08,0,,191.9,0
$ODBNAV,20260507,215600,-8.7386824,42.229538,298.06,0,,102.84,0
$ODBNAV,20260507,215700,-8.7386825,42.229538,298.07,0,,90.61,0
$ODBNAV,20260507,215800,-8.7386825,42.2295378,298.09,0,,242.98,0
$ODBNAV,20260507,215900,-8.7386826,42.2295378,298.1,0,,107.27,0
$ODBNAV,20260507,220000,-8.7386824,42.2295377,298.08,0,,40.5,0
$ODBNAV,20260507,220100,-8.7386823,42.2295378,298.09,0,,36.77,0
$ODBNAV,20260507,220200,-8.7386823,42.229538,298.06,0,,342.3,0
$ODBNAV,20260507,220400,-8.7386822,42.2295381,298.05,0,,61.98,0
$ODBNAV,20260507,220500,-8.7386822,42.2295381,298.08,0,,86.89,0
$ODBNAV,20260507,220600,-8.7386822,42.2295381,298.06,0,,155.74,0
$ODBNAV,20260507,220700,-8.7386823,42.2295381,298.1,0,,124.25,0
$ODBNAV,20260507,220800,-8.7386822,42.2295379,298.09,0,,309.64,0
$ODBNAV,20260507,220900,-8.7386824,42.2295378,298.06,0,,133.72,0
$ODBNAV,20260507,221000,-8.7386823,42.2295379,298.08,0,,161.37,0
$ODBNAV,20260507,221100,-8.7386822,42.2295376,297.99,0,,89.02,0
$ODBNAV,20260507,221200,-8.7386823,42.2295377,298.06,0,,8.54,0
$ODBNAV,20260507,221300,-8.7386821,42.2295377,298.04,0,,42.85,0
$ODBNAV,20260507,221400,-8.7386822,42.2295375,298.05,0,,90.17,0
$ODBNAV,20260507,221500,-8.7386821,42.2295374,298.13,0,,308.95,0
$ODBNAV,20260507,221600,-8.7386822,42.2295374,298.13,0,,276.38,0
$ODBNAV,20260507,221700,-8.7386821,42.2295373,298.16,0,,210.51,0
$ODBNAV,20260507,221800,-8.7386821,42.2295373,298.15,0,,69.96,0
$ODBNAV,20260507,221900,-8.7386822,42.2295374,298.15,0,,288.2,0
$ODBNAV,20260507,222000,-8.7386824,42.2295376,298.22,0,,224.72,0
$ODBNAV,20260507,222100,-8.7386824,42.2295376,298.24,0,,207.56,0
$ODBNAV,20260507,222200,-8.7386823,42.2295376,298.23,0,,182.13,0
$ODBNAV,20260507,222300,-8.7386822,42.2295377,298.16,0,,267.16,0
$ODBNAV,20260507,222400,-8.7386823,42.2295376,298.16,0,,304.13,0
$ODBNAV,20260507,222500,-8.738682,42.2295374,298.03,0,,216.35,0
$ODBNAV,20260507,222600,-8.7386822,42.2295374,298.07,0,,186.09,0
$ODBNAV,20260507,222700,-8.7386822,42.2295372,298.06,0,,173.68,0
$ODBNAV,20260507,222800,-8.7386827,42.2295372,298.1,0,,277.38,0
$ODBNAV,20260507,222900,-8.7386825,42.2295374,298.09,0,,248.72,0
$ODBNAV,20260507,223000,-8.7386831,42.2295374,298.05,0,,114.5,0
$ODBNAV,20260507,223100,-8.7386828,42.2295372,298.16,0,,162.97,0
$ODBNAV,20260507,223200,-8.7386826,42.2295374,298.14,0,,296.9,0
$ODBNAV,20260507,223300,-8.7386834,42.2295381,298.37,0,,207.16,0
$ODBNAV,20260507,223400,-8.7386834,42.2295382,298.38,0,,123.07,0
$ODBNAV,20260507,223500,-8.7386828,42.2295379,298.21,0,,97.47,0
$ODBNAV,20260507,223600,-8.7386829,42.2295381,298.29,0,,28.71,0
$ODBNAV,20260507,223700,-8.7386828,42.2295382,298.24,0,,278.53,0
$ODBNAV,20260507,223800,-8.7386824,42.2295378,298.11,0,,130.19,0
$ODBNAV,20260507,223900,-8.7386823,42.2295379,298.14,0,,113.67,0
$ODBNAV,20260507,224000,-8.7386821,42.229538,297.95,0,,63.76,0
$ODBNAV,20260507,224100,-8.7386821,42.2295377,298.04,0,,159.19,0
$ODBNAV,20260507,224200,-8.738682,42.2295377,297.99,0,,20.61,0
$ODBNAV,20260507,224300,-8.738682,42.2295376,297.96,0,,107.92,0
$ODBNAV,20260507,224400,-8.7386823,42.2295374,297.99,0,,210.43,0
$ODBNAV,20260507,224500,-8.7386826,42.2295375,298,0,,38.85,0
$ODBNAV,20260507,224600,-8.7386822,42.2295376,297.97,0,,241.18,0
$ODBNAV,20260507,224700,-8.7386821,42.2295377,298.02,0,,341.29,0
$ODBNAV,20260507,224800,-8.7386824,42.2295375,298,0,,83.28,0
$ODBNAV,20260507,224900,-8.7386825,42.2295379,298.1,0,,125.05,0
$ODBNAV,20260507,225000,-8.7386825,42.2295377,298.17,0,,95.22,0
$ODBNAV,20260507,225100,-8.738682,42.2295376,297.97,0,,260.95,0
$ODBNAV,20260507,225200,-8.738682,42.229538,298.09,0,,316.31,0
$ODBNAV,20260507,225300,-8.7386818,42.2295377,297.94,0,,75.95,0
$ODBNAV,20260507,225400,-8.738682,42.2295378,298.01,0,,326.99,0
$ODBNAV,20260507,225500,-8.7386817,42.2295377,297.93,0,,165.79,0
$ODBNAV,20260507,225600,-8.7386818,42.2295379,297.98,0,,345.13,0
$ODBNAV,20260507,225700,-8.7386817,42.2295377,297.95,0,,266.61,0
$ODBNAV,20260507,225800,-8.7386817,42.2295378,297.97,0,,301.56,0
$ODBNAV,20260507,225900,-8.738682,42.2295379,298.07,0,,29.22,0
$ODBNAV,20260507,230000,-8.7386818,42.2295377,297.99,0,,105.08,0
$ODBNAV,20260507,230100,-8.7386818,42.2295376,297.98,0,,41.68,0
$ODBNAV,20260507,230200,-8.7386822,42.2295375,298.06,0,,83.94,0
$ODBNAV,20260507,230300,-8.7386818,42.2295376,298.01,0,,148.83,0
$ODBNAV,20260507,230400,-8.7386817,42.2295376,298.01,0,,60.95,0
$ODBNAV,20260507,230500,-8.7386816,42.2295375,298.02,0,,211.6,0
$ODBNAV,20260507,230600,-8.7386816,42.2295374,298.02,0,,245.07,0
$ODBNAV,20260507,230700,-8.7386816,42.2295375,297.97,0,,274.03,0
$ODBNAV,20260507,230800,-8.7386814,42.2295374,297.94,0,,177.43,0
$ODBNAV,20260507,230900,-8.7386815,42.2295375,297.94,0,,200.15,0
$ODBNAV,20260507,231000,-8.7386815,42.2295375,297.96,0,,344.32,0
$ODBNAV,20260507,231100,-8.7386812,42.2295376,297.86,0,,290.48,0
$ODBNAV,20260507,231200,-8.7386814,42.2295376,297.97,0,,354.48,0
$ODBNAV,20260507,231300,-8.7386812,42.2295375,297.91,0,,105.97,0
$ODBNAV,20260507,231400,-8.7386814,42.2295375,297.99,0,,230.36,0
$ODBNAV,20260507,231500,-8.7386815,42.2295375,297.97,0,,243.37,0
$ODBNAV,20260507,231600,-8.7386817,42.2295375,298.07,0,,254.77,0
$ODBNAV,20260507,231700,-8.7386819,42.2295375,298.11,0,,193.31,0
$ODBNAV,20260507,231800,-8.7386815,42.2295375,297.99,0,,295.1,0
$ODBNAV,20260507,231900,-8.7386814,42.2295373,297.98,0,,293.93,0
$ODBNAV,20260507,232000,-8.7386811,42.2295374,297.9,0,,263.96,0
$ODBNAV,20260507,232100,-8.7386813,42.2295372,297.93,0,,247.34,0
$ODBNAV,20260507,232200,-8.7386812,42.2295373,297.94,0,,109.88,0
$ODBNAV,20260507,232300,-8.7386812,42.2295371,297.94,0,,235.61,0
$ODBNAV,20260507,232400,-8.738681,42.2295373,297.88,0,,140.47,0
$ODBNAV,20260507,232500,-8.7386812,42.2295373,297.88,0,,92.67,0
$ODBNAV,20260507,232600,-8.7386809,42.2295374,297.87,0,,241.11,0
$ODBNAV,20260507,232700,-8.7386813,42.2295371,297.95,0,,168.86,0
$ODBNAV,20260507,232800,-8.738681,42.2295371,297.84,0,,116.96,0
$ODBNAV,20260507,232900,-8.7386812,42.2295373,297.95,0,,40.53,0
$ODBNAV,20260507,233000,-8.738681,42.2295371,297.87,0,,298.37,0
$ODBNAV,20260507,233100,-8.7386814,42.229537,297.94,0,,159.42,0
$ODBNAV,20260507,233200,-8.7386811,42.2295369,297.91,0,,142.11,0
$ODBNAV,20260507,233300,-8.7386813,42.229537,297.99,0,,155.5,0
$ODBNAV,20260507,233400,-8.7386811,42.229537,297.97,0,,49.25,0
$ODBNAV,20260507,233500,-8.7386808,42.229537,297.97,0,,67.12,0
$ODBNAV,20260507,233600,-8.7386813,42.2295371,298.07,0,,25.25,0
$ODBNAV,20260507,233700,-8.7386813,42.2295371,298.14,0,,50.84,0
$ODBNAV,20260507,233800,-8.7386811,42.229537,297.95,0,,136.88,0
$ODBNAV,20260507,233900,-8.7386814,42.2295371,298.03,0,,294.79,0
$ODBNAV,20260507,234000,-8.7386809,42.2295372,298.03,0,,220.89,0
$ODBNAV,20260507,234100,-8.7386809,42.229537,297.97,0,,169.1,0
$ODBNAV,20260507,234200,-8.7386812,42.2295369,298.02,0,,225.8,0
$ODBNAV,20260507,234300,-8.7386811,42.229537,298,0,,262.22,0
$ODBNAV,20260507,234400,-8.738681,42.2295375,298,0,,139.41,0
$ODBNAV,20260507,234500,-8.7386808,42.229537,297.97,0,,22.74,0
$ODBNAV,20260507,234600,-8.7386808,42.229537,297.95,0,,215.44,0
$ODBNAV,20260507,234700,-8.7386809,42.2295372,298.04,0,,18.59,0
$ODBNAV,20260507,234800,-8.7386811,42.2295372,297.84,0,,89.48,0
$ODBNAV,20260507,234900,-8.7386811,42.2295373,298.04,0,,293.57,0
$ODBNAV,20260507,235000,-8.7386806,42.2295373,297.84,0,,331.68,0
$ODBNAV,20260507,235100,-8.738681,42.2295374,298.09,0,,5.06,0
$ODBNAV,20260507,235200,-8.7386814,42.2295375,298.07,0,,63,0
$ODBNAV,20260507,235300,-8.7386805,42.2295374,297.85,0,,57.78,0
$ODBNAV,20260507,235400,-8.7386809,42.2295374,297.98,0,,317.76,0
$ODBNAV,20260507,235500,-8.7386808,42.2295371,298.01,0,,207.1,0
$ODBNAV,20260507,235600,-8.7386808,42.2295371,297.94,0,,327.13,0
$ODBNAV,20260507,235700,-8.7386808,42.2295369,297.95,0,,117.22,0
$ODBNAV,20260507,235800,-8.7386808,42.2295371,297.98,0,,21.81,0
$ODBNAV,20260507,235900,-8.7386802,42.229537,297.91,0,,273.38,0
$ODBNAV,20260508,000000,-8.7386803,42.2295371,297.92,0,,269.45,0
$ODBNAV,20260508,000100,-8.7386802,42.2295372,297.9,0,,351.36,0
$ODBNAV,20260508,000200,-8.73868,42.2295369,297.92,0,,286.06,0
$ODBNAV,20260508,000300,-8.7386801,42.229537,297.96,0,,321.47,0
$ODBNAV,20260508,000400,-8.7386802,42.2295371,297.88,0,,25.56,0
$ODBNAV,20260508,000500,-8.7386805,42.2295371,297.97,0,,277.19,0
$ODBNAV,20260508,000600,-8.7386802,42.2295371,297.9,0,,222.41,0
$ODBNAV,20260508,000700,-8.7386802,42.229537,297.94,0,,57.62,0
$ODBNAV,20260508,000800,-8.7386804,42.229537,297.92,0,,214.42,0
$ODBNAV,20260508,000900,-8.7386805,42.2295369,297.91,0,,126.9,0
$ODBNAV,20260508,001000,-8.7386802,42.229537,297.88,0,,80.09,0
$ODBNAV,20260508,001100,-8.7386803,42.2295369,297.9,0,,253.86,0
$ODBNAV,20260508,001200,-8.7386802,42.229537,297.85,0,,266.19,0
$ODBNAV,20260508,001300,-8.7386803,42.229537,297.93,0,,134.44,0
$ODBNAV,20260508,001400,-8.7386802,42.2295369,297.86,0,,62.2,0
$ODBNAV,20260508,001500,-8.7386803,42.229537,297.86,0,,24.6,0
$ODBNAV,20260508,001600,-8.7386804,42.2295371,297.88,0,,293.37,0
$ODBNAV,20260508,001700,-8.7386802,42.229537,297.83,0,,39.57,0
$ODBNAV,20260508,001800,-8.7386803,42.2295371,297.87,0,,50,0
$ODBNAV,20260508,001900,-8.7386804,42.2295371,297.88,0,,184.25,0
$ODBNAV,20260508,002000,-8.7386804,42.229537,297.88,0,,224.78,0
$ODBNAV,20260508,002100,-8.7386805,42.229537,297.88,0,,252.74,0
$ODBNAV,20260508,002200,-8.7386803,42.2295371,297.91,0,,347.4,0
$ODBNAV,20260508,002300,-8.7386803,42.2295371,297.87,0,,297.73,0
$ODBNAV,20260508,002400,-8.7386805,42.2295371,297.96,0,,331.29,0
$ODBNAV,20260508,002500,-8.7386803,42.229537,297.88,0,,35.6,0
$ODBNAV,20260508,002600,-8.7386803,42.2295369,297.91,0,,135.64,0
$ODBNAV,20260508,002700,-8.7386805,42.229537,297.93,0,,307.54,0
$ODBNAV,20260508,002800,-8.7386805,42.2295371,297.86,0,,294.38,0
$ODBNAV,20260508,002900,-8.7386803,42.2295367,297.97,0,,41.66,0
$ODBNAV,20260508,003000,-8.7386804,42.229537,297.88,0,,74.26,0
$ODBNAV,20260508,003100,-8.7386805,42.2295369,297.99,0,,196.76,0
$ODBNAV,20260508,003200,-8.7386805,42.2295369,297.87,0,,325.3,0
$ODBNAV,20260508,003300,-8.7386802,42.2295369,297.97,0,,32.12,0
$ODBNAV,20260508,003400,-8.7386802,42.2295369,297.9,0,,257.75,0
$ODBNAV,20260508,003500,-8.7386802,42.2295367,297.92,0,,130.8,0
$ODBNAV,20260508,003600,-8.7386802,42.2295368,297.95,0,,140.53,0
$ODBNAV,20260508,003700,-8.7386803,42.2295368,297.92,0,,328.31,0
$ODBNAV,20260508,003800,-8.7386803,42.2295369,297.95,0,,257.28,0
$ODBNAV,20260508,003900,-8.7386803,42.2295369,297.91,0,,199.82,0
$ODBNAV,20260508,004000,-8.7386803,42.229537,297.96,0,,201.89,0
$ODBNAV,20260508,004100,-8.7386802,42.2295371,297.91,0,,347.04,0
$ODBNAV,20260508,004200,-8.7386804,42.229537,297.92,0,,98.59,0
$ODBNAV,20260508,004300,-8.7386804,42.229537,297.93,0,,222.18,0
$ODBNAV,20260508,004400,-8.7386802,42.2295369,297.88,0,,9.08,0
$ODBNAV,20260508,004600,-8.7386802,42.2295368,297.85,0,,75.48,0
$ODBNAV,20260508,004700,-8.73868,42.2295371,297.86,0,,78.77,0
$ODBNAV,20260508,004800,-8.7386802,42.229537,297.85,0,,342.39,0
$ODBNAV,20260508,004900,-8.7386803,42.2295368,297.83,0,,253.1,0
$ODBNAV,20260508,005000,-8.7386802,42.229537,297.87,0,,329.86,0
$ODBNAV,20260508,005100,-8.7386803,42.2295368,297.83,0,,233.71,0
$ODBNAV,20260508,005200,-8.7386803,42.229537,297.89,0,,348.31,0
$ODBNAV,20260508,005300,-8.7386804,42.2295368,297.89,0,,289.58,0
$ODBNAV,20260508,005400,-8.7386804,42.229537,297.94,0,,307.74,0
$ODBNAV,20260508,005500,-8.7386805,42.2295369,297.96,0,,197.3,0
$ODBNAV,20260508,005600,-8.7386806,42.2295369,297.9,0,,257.46,0
$ODBNAV,20260508,005700,-8.7386811,42.2295371,298.01,0,,48.63,0
$ODBNAV,20260508,005800,-8.7386809,42.2295371,297.95,0,,199.46,0
$ODBNAV,20260508,005900,-8.7386807,42.2295369,297.93,0,,346.12,0
$ODBNAV,20260508,010000,-8.7386809,42.229537,298.02,0,,60.42,0
$ODBNAV,20260508,010100,-8.7386807,42.2295369,297.9,0,,27.17,0
$ODBNAV,20260508,010200,-8.7386807,42.2295369,297.9,0,,227.37,0
$ODBNAV,20260508,010300,-8.7386806,42.2295369,297.9,0,,116.78,0
$ODBNAV,20260508,010400,-8.7386805,42.2295369,297.87,0,,163.3,0
$ODBNAV,20260508,010500,-8.7386805,42.2295369,297.91,0,,172.07,0
$ODBNAV,20260508,010600,-8.7386804,42.2295368,297.88,0,,102.95,0
$ODBNAV,20260508,010700,-8.7386805,42.2295368,297.92,0,,15.73,0
$ODBNAV,20260508,010800,-8.7386805,42.2295369,297.89,0,,302.77,0
$ODBNAV,20260508,010900,-8.7386804,42.2295369,297.95,0,,124.79,0
$ODBNAV,20260508,011000,-8.7386803,42.2295369,297.89,0,,26.59,0
$ODBNAV,20260508,011100,-8.7386803,42.2295369,297.92,0,,334.72,0
$ODBNAV,20260508,011200,-8.7386802,42.2295369,297.89,0,,154.32,0
$ODBNAV,20260508,011300,-8.7386802,42.2295369,297.9,0,,161.33,0
$ODBNAV,20260508,011400,-8.7386803,42.2295368,297.92,0,,107.62,0
$ODBNAV,20260508,011500,-8.7386803,42.2295369,297.98,0,,0.73,0
$ODBNAV,20260508,011600,-8.7386801,42.2295368,297.85,0,,77.5,0
$ODBNAV,20260508,011700,-8.7386803,42.2295369,297.97,0,,240.59,0
$ODBNAV,20260508,011800,-8.7386801,42.2295369,297.84,0,,270.45,0
$ODBNAV,20260508,011900,-8.7386803,42.2295369,297.95,0,,148.03,0
$ODBNAV,20260508,012000,-8.7386802,42.2295369,297.86,0,,58.11,0
$ODBNAV,20260508,012100,-8.7386802,42.229537,297.98,0,,150.71,0
$ODBNAV,20260508,012200,-8.7386802,42.229537,297.89,0,,356.97,0
$ODBNAV,20260508,012300,-8.7386801,42.2295369,297.99,0,,9.25,0
$ODBNAV,20260508,012400,-8.7386802,42.2295369,297.91,0,,297.56,0
$ODBNAV,20260508,012500,-8.7386803,42.2295367,297.98,0,,47.55,0
$ODBNAV,20260508,012600,-8.7386801,42.2295367,297.93,0,,97.67,0
$ODBNAV,20260508,012700,-8.7386802,42.2295368,297.96,0,,274.67,0
$ODBNAV,20260508,012800,-8.7386802,42.2295369,297.94,0,,285.46,0
$ODBNAV,20260508,012900,-8.7386802,42.2295369,297.95,0,,204.85,0
$ODBNAV,20260508,013000,-8.7386802,42.2295368,297.93,0,,296.51,0
$ODBNAV,20260508,013100,-8.7386802,42.2295369,297.89,0,,177.25,0
$ODBNAV,20260508,013300,-8.7386798,42.229537,297.89,0,,62.29,0
$ODBNAV,20260508,013400,-8.7386801,42.2295371,297.86,0,,153.19,0
$ODBNAV,20260508,013500,-8.7386802,42.2295372,297.88,0,,273.86,0
$ODBNAV,20260508,013600,-8.7386803,42.2295374,297.92,0,,283.73,0
$ODBNAV,20260508,013701,-8.7386802,42.2295373,297.91,0,,138.11,0
$ODBNAV,20260508,013800,-8.7386802,42.2295372,297.89,0,,267.82,0
$ODBNAV,20260508,013900,-8.7386802,42.2295374,297.95,0,,20.52,0
$ODBNAV,20260508,014000,-8.73868,42.2295373,297.89,0,,330.78,0
$ODBNAV,20260508,014100,-8.7386802,42.2295373,297.9,0,,305.17,0
$ODBNAV,20260508,014200,-8.7386801,42.2295373,297.91,0,,331.42,0
$ODBNAV,20260508,014300,-8.7386801,42.2295374,297.89,0,,294.82,0
$ODBNAV,20260508,014400,-8.7386802,42.2295373,297.88,0,,230.29,0
$ODBNAV,20260508,014500,-8.7386802,42.2295374,297.94,0,,136.34,0
$ODBNAV,20260508,014600,-8.73868,42.2295374,297.87,0,,2.91,0
$ODBNAV,20260508,014700,-8.7386802,42.2295375,297.9,0,,3.21,0
$ODBNAV,20260508,014800,-8.7386802,42.2295373,297.95,0,,62.87,0
$ODBNAV,20260508,014900,-8.7386802,42.2295372,297.91,0,,17.47,0
$ODBNAV,20260508,015000,-8.7386802,42.2295372,297.98,0,,227.05,0
$ODBNAV,20260508,015100,-8.7386802,42.2295372,297.97,0,,274.42,0
$ODBNAV,20260508,015200,-8.7386802,42.2295371,297.97,0,,70,0
$ODBNAV,20260508,015300,-8.7386803,42.2295371,297.98,0,,115.2,0
$ODBNAV,20260508,015400,-8.7386799,42.2295369,297.97,0,,59.18,0
$ODBNAV,20260508,015600,-8.7386802,42.2295371,297.98,0,,350.04,0
$ODBNAV,20260508,015700,-8.7386801,42.2295369,297.97,0,,321.96,0
$ODBNAV,20260508,015800,-8.7386801,42.229537,297.95,0,,142.98,0
$ODBNAV,20260508,015900,-8.73868,42.229537,297.95,0,,217.51,0
$ODBNAV,20260508,020000,-8.7386802,42.229537,297.96,0,,261.1,0
$ODBNAV,20260508,020100,-8.7386802,42.2295368,297.96,0,,191.96,0
$ODBNAV,20260508,020200,-8.7386802,42.2295368,297.97,0,,103.84,0
$ODBNAV,20260508,020300,-8.73868,42.2295367,297.99,0,,305.41,0
$ODBNAV,20260508,020400,-8.7386802,42.2295368,297.99,0,,233.98,0
$ODBNAV,20260508,020500,-8.7386802,42.2295368,298.01,0,,332.1,0
$ODBNAV,20260508,020600,-8.7386801,42.2295369,298,0,,103.14,0
$ODBNAV,20260508,020700,-8.7386801,42.2295369,298.01,0,,174.42,0
$ODBNAV,20260508,020800,-8.7386801,42.2295368,298,0,,165.18,0
$ODBNAV,20260508,020900,-8.7386801,42.2295368,298,0,,193.24,0
$ODBNAV,20260508,021000,-8.73868,42.2295367,297.97,0,,212.55,0
$ODBNAV,20260508,021100,-8.73868,42.2295368,298.01,0,,148,0
$ODBNAV,20260508,021200,-8.7386799,42.2295368,297.98,0,,188.96,0
$ODBNAV,20260508,021300,-8.7386799,42.2295369,298,0,,92.26,0
$ODBNAV,20260508,021400,-8.7386799,42.2295369,298,0,,281.13,0
$ODBNAV,20260508,021500,-8.7386801,42.229537,298.02,0,,231.26,0
$ODBNAV,20260508,021600,-8.7386799,42.2295368,297.98,0,,171.19,0
$ODBNAV,20260508,021700,-8.73868,42.2295368,298.02,0,,286.96,0
$ODBNAV,20260508,021800,-8.73868,42.2295368,298.01,0,,287.87,0
$ODBNAV,20260508,021900,-8.7386801,42.2295368,298.03,0,,343.85,0
$ODBNAV,20260508,022000,-8.7386804,42.2295369,298.04,0,,221.53,0
$ODBNAV,20260508,022100,-8.7386807,42.2295369,298.04,0,,259.91,0
$ODBNAV,20260508,022200,-8.7386808,42.2295369,298.06,0,,85.39,0
$ODBNAV,20260508,022300,-8.7386808,42.2295368,298.03,0,,161.11,0
$ODBNAV,20260508,022400,-8.7386809,42.2295368,298.04,0,,171.36,0
$ODBNAV,20260508,022500,-8.738681,42.2295368,298.06,0,,218.09,0
$ODBNAV,20260508,022600,-8.7386807,42.229537,298.14,0,,73.83,0
$ODBNAV,20260508,022700,-8.7386807,42.2295368,298.03,0,,29.99,0
$ODBNAV,20260508,022800,-8.7386809,42.2295367,298.12,0,,332.96,0
$ODBNAV,20260508,022900,-8.7386803,42.229537,298.03,0,,252.36,0
$ODBNAV,20260508,023000,-8.7386807,42.229537,298.14,0,,211.52,0
$ODBNAV,20260508,023100,-8.7386805,42.2295369,298.06,0,,157.59,0
$ODBNAV,20260508,023200,-8.7386808,42.229537,298.13,0,,349.55,0
$ODBNAV,20260508,023300,-8.7386808,42.2295369,298.12,0,,125.96,0
$ODBNAV,20260508,023400,-8.7386804,42.229537,298.03,0,,317.68,0
$ODBNAV,20260508,023500,-8.7386807,42.229537,298.12,0,,42.88,0
$ODBNAV,20260508,023600,-8.7386804,42.2295369,297.98,0,,135.03,0
$ODBNAV,20260508,023700,-8.7386806,42.2295369,298.1,0,,252.26,0
$ODBNAV,20260508,023800,-8.7386805,42.2295368,297.99,0,,239.56,0
$ODBNAV,20260508,023900,-8.7386806,42.2295368,298.11,0,,182.11,0
$ODBNAV,20260508,024000,-8.7386805,42.2295368,298,0,,59.94,0
$ODBNAV,20260508,024100,-8.7386806,42.2295368,298.07,0,,217.49,0
$ODBNAV,20260508,024200,-8.7386804,42.2295367,298.01,0,,169.3,0
$ODBNAV,20260508,024300,-8.7386806,42.2295369,298.05,0,,332.42,0
$ODBNAV,20260508,024400,-8.7386806,42.2295369,298.04,0,,268.31,0
$ODBNAV,20260508,024500,-8.7386807,42.2295368,298.02,0,,203.07,0
$ODBNAV,20260508,024600,-8.7386808,42.2295369,298.08,0,,228.39,0
$ODBNAV,20260508,024700,-8.7386806,42.2295369,298.01,0,,348.32,0
$ODBNAV,20260508,024800,-8.7386808,42.2295369,298.06,0,,215.32,0
$ODBNAV,20260508,024900,-8.7386807,42.229537,298.03,0,,170.08,0
$ODBNAV,20260508,025000,-8.7386807,42.229537,298.01,0,,325.95,0
$ODBNAV,20260508,025101,-8.7386808,42.2295369,298.11,0,,333.61,0
$ODBNAV,20260508,025200,-8.7386807,42.2295369,298.03,0,,243.62,0
$ODBNAV,20260508,025300,-8.7386809,42.229537,298.12,0,,309.47,0
$ODBNAV,20260508,025400,-8.7386807,42.229537,298.03,0,,272.02,0
$ODBNAV,20260508,025500,-8.7386808,42.229537,298.09,0,,205.02,0
$ODBNAV,20260508,025600,-8.7386808,42.2295371,298.02,0,,323.96,0
$ODBNAV,20260508,025700,-8.7386808,42.2295371,298.03,0,,17.54,0
$ODBNAV,20260508,025800,-8.7386808,42.2295371,298.02,0,,259.91,0
$ODBNAV,20260508,025900,-8.7386809,42.229537,298.01,0,,314.72,0
$ODBNAV,20260508,030000,-8.7386808,42.229537,298.04,0,,146.02,0
$ODBNAV,20260508,030100,-8.7386808,42.229537,298.04,0,,284.18,0
$ODBNAV,20260508,030200,-8.7386808,42.229537,298.02,0,,142.98,0
$ODBNAV,20260508,030300,-8.7386808,42.229537,298.06,0,,131.93,0
$ODBNAV,20260508,030400,-8.7386808,42.229537,298.05,0,,256.65,0
$ODBNAV,20260508,030500,-8.7386811,42.229537,298.07,0,,300.49,0
$ODBNAV,20260508,030600,-8.7386812,42.2295371,298.09,0,,339.04,0
$ODBNAV,20260508,030700,-8.7386811,42.2295369,298.11,0,,128.75,0
$ODBNAV,20260508,030800,-8.7386812,42.2295372,298.16,0,,26.28,0
$ODBNAV,20260508,030900,-8.7386808,42.2295371,298.1,0,,84.93,0
$ODBNAV,20260508,031000,-8.738681,42.2295371,298.18,0,,34.5,0
$ODBNAV,20260508,031101,-8.7386809,42.2295371,298.09,0,,50.17,0
$ODBNAV,20260508,031200,-8.7386809,42.2295371,298.11,0,,101.89,0
$ODBNAV,20260508,031300,-8.7386809,42.2295371,298.12,0,,204.06,0
$ODBNAV,20260508,031400,-8.7386807,42.229537,298.08,0,,129.06,0
$ODBNAV,20260508,031500,-8.7386809,42.2295369,298.11,0,,214.72,0
$ODBNAV,20260508,031600,-8.7386808,42.229537,298.02,0,,237.88,0
$ODBNAV,20260508,031700,-8.7386808,42.2295371,298.07,0,,24.6,0
$ODBNAV,20260508,031800,-8.738681,42.229537,298.09,0,,306.25,0
$ODBNAV,20260508,031900,-8.7386808,42.2295369,298.05,0,,84.74,0
$ODBNAV,20260508,032000,-8.7386809,42.2295369,298.11,0,,176.54,0
$ODBNAV,20260508,032100,-8.7386809,42.2295369,298.1,0,,259.06,0
$ODBNAV,20260508,032200,-8.7386808,42.2295369,298.1,0,,188.45,0
$ODBNAV,20260508,032300,-8.7386811,42.229537,298.14,0,,207.13,0
$ODBNAV,20260508,032400,-8.7386809,42.2295369,298.1,0,,126.48,0
$ODBNAV,20260508,032500,-8.7386809,42.2295369,298.18,0,,278.44,0
$ODBNAV,20260508,032600,-8.7386809,42.2295369,298.15,0,,225.68,0
$ODBNAV,20260508,032700,-8.7386808,42.2295369,298.15,0,,121.69,0
$ODBNAV,20260508,032800,-8.7386809,42.2295368,298.18,0,,134.81,0
$ODBNAV,20260508,032900,-8.7386808,42.2295369,298.15,0,,316.48,0
$ODBNAV,20260508,033000,-8.7386809,42.2295371,298.15,0,,46.61,0
$ODBNAV,20260508,033100,-8.7386808,42.2295368,298.15,0,,122.13,0
$ODBNAV,20260508,033200,-8.7386808,42.229537,298.15,0,,53.62,0
$ODBNAV,20260508,033300,-8.7386809,42.229537,298.16,0,,327.33,0
$ODBNAV,20260508,033400,-8.7386809,42.2295371,298.17,0,,89.15,0
$ODBNAV,20260508,033500,-8.7386809,42.2295368,298.15,0,,112.17,0
$ODBNAV,20260508,033600,-8.738681,42.229537,298.15,0,,72.14,0
$ODBNAV,20260508,033700,-8.738681,42.229537,298.14,0,,62.69,0
$ODBNAV,20260508,033800,-8.738681,42.2295368,298.16,0,,245.7,0
$ODBNAV,20260508,033900,-8.7386809,42.2295372,298.14,0,,323.02,0
$ODBNAV,20260508,034000,-8.738681,42.2295372,298.14,0,,299.98,0
$ODBNAV,20260508,034100,-8.738681,42.229537,298.16,0,,237.7,0
$ODBNAV,20260508,034200,-8.7386811,42.2295371,298.17,0,,313.82,0
$ODBNAV,20260508,034300,-8.7386811,42.229537,298.19,0,,286.3,0
$ODBNAV,20260508,034400,-8.7386811,42.2295369,298.17,0,,133.77,0
$ODBNAV,20260508,034500,-8.7386811,42.229537,298.21,0,,153.49,0
$ODBNAV,20260508,034600,-8.7386811,42.2295371,298.19,0,,9.92,0
$ODBNAV,20260508,034700,-8.738681,42.229537,298.19,0,,233.96,0
$ODBNAV,20260508,034900,-8.738681,42.2295368,298.25,0,,134.16,0
$ODBNAV,20260508,035000,-8.7386813,42.2295366,298.38,0,,49.78,0
$ODBNAV,20260508,035100,-8.7386812,42.2295364,298.39,0,,348.3,0
$ODBNAV,20260508,035200,-8.7386812,42.2295365,298.4,0,,133.35,0
$ODBNAV,20260508,035300,-8.7386816,42.2295369,298.45,0,,21.8,0
$ODBNAV,20260508,035400,-8.7386814,42.2295367,298.41,0,,1.66,0
$ODBNAV,20260508,035500,-8.7386812,42.2295366,298.33,0,,67.23,0
$ODBNAV,20260508,035600,-8.7386811,42.2295366,298.34,0,,109.13,0
$ODBNAV,20260508,035700,-8.7386811,42.2295367,298.37,0,,293.08,0
$ODBNAV,20260508,035800,-8.738681,42.2295366,298.26,0,,253.51,0
$ODBNAV,20260508,035900,-8.7386815,42.2295365,298.37,0,,356.66,0
$ODBNAV,20260508,040000,-8.7386814,42.2295366,298.32,0,,330.74,0
$ODBNAV,20260508,040100,-8.738681,42.2295364,298.31,0,,206.9,0
$ODBNAV,20260508,040200,-8.7386812,42.2295364,298.31,0,,295.36,0
$ODBNAV,20260508,040300,-8.7386813,42.2295366,298.35,0,,225.43,0
$ODBNAV,20260508,040400,-8.7386816,42.2295366,298.31,0,,29.15,0
$ODBNAV,20260508,040500,-8.7386815,42.2295367,298.29,0,,342.34,0
$ODBNAV,20260508,040600,-8.7386821,42.2295365,298.38,0,,295.48,0
$ODBNAV,20260508,040700,-8.7386822,42.2295365,298.5,0,,74.99,0
$ODBNAV,20260508,040800,-8.738682,42.2295362,298.32,0,,354.49,0
$ODBNAV,20260508,040900,-8.7386811,42.2295366,298.38,0,,297.45,0
$ODBNAV,20260508,041000,-8.7386811,42.2295365,298.37,0,,333.51,0
$ODBNAV,20260508,041100,-8.7386811,42.2295367,298.42,0,,285.36,0
$ODBNAV,20260508,041200,-8.738681,42.2295365,298.35,0,,248.89,0
$ODBNAV,20260508,041300,-8.7386817,42.2295365,298.51,0,,247.95,0
$ODBNAV,20260508,041400,-8.7386816,42.2295366,298.38,0,,81.05,0
$ODBNAV,20260508,041500,-8.7386817,42.2295367,298.43,0,,52.68,0
$ODBNAV,20260508,041600,-8.7386814,42.2295367,298.37,0,,151.46,0
$ODBNAV,20260508,041700,-8.7386812,42.2295367,298.36,0,,140.3,0
$ODBNAV,20260508,041800,-8.7386809,42.2295369,298.35,0,,246.66,0
$ODBNAV,20260508,041900,-8.7386808,42.229537,298.34,0,,131.39,0
$ODBNAV,20260508,042000,-8.7386811,42.229537,298.35,0,,146.31,0
$ODBNAV,20260508,042100,-8.7386811,42.2295371,298.36,0,,6.42,0
$ODBNAV,20260508,042200,-8.738681,42.2295368,298.37,0,,91.58,0
$ODBNAV,20260508,042300,-8.7386811,42.229537,298.36,0,,241.26,0
$ODBNAV,20260508,042400,-8.7386813,42.2295371,298.41,0,,317.46,0
$ODBNAV,20260508,042500,-8.7386811,42.229537,298.35,0,,293.57,0
$ODBNAV,20260508,042600,-8.7386812,42.229537,298.4,0,,268.53,0
$ODBNAV,20260508,042700,-8.7386809,42.229537,298.32,0,,112.03,0
$ODBNAV,20260508,042800,-8.738681,42.2295372,298.37,0,,73.59,0
$ODBNAV,20260508,042900,-8.7386808,42.2295372,298.31,0,,57.13,0
$ODBNAV,20260508,043000,-8.7386811,42.2295369,298.31,0,,165.17,0
$ODBNAV,20260508,043100,-8.7386811,42.2295371,298.3,0,,8.62,0
$ODBNAV,20260508,043200,-8.7386809,42.2295371,298.28,0,,127.74,0
$ODBNAV,20260508,043300,-8.7386811,42.229537,298.28,0,,176.62,0
$ODBNAV,20260508,043400,-8.7386814,42.2295369,298.3,0,,197.2,0
$ODBNAV,20260508,043500,-8.7386814,42.2295371,298.29,0,,276.97,0
$ODBNAV,20260508,043600,-8.7386814,42.2295373,298.28,0,,44.47,0
$ODBNAV,20260508,043700,-8.7386816,42.229537,298.3,0,,0.82,0
$ODBNAV,20260508,043800,-8.7386816,42.2295371,298.3,0,,252.23,0
$ODBNAV,20260508,043900,-8.7386815,42.2295371,298.3,0,,261.49,0
$ODBNAV,20260508,044000,-8.7386813,42.229537,298.3,0,,41.5,0
$ODBNAV,20260508,044100,-8.7386814,42.229537,298.37,0,,113.93,0
$ODBNAV,20260508,044200,-8.7386814,42.2295371,298.32,0,,251.88,0
$ODBNAV,20260508,044300,-8.7386817,42.2295373,298.36,0,,12.28,0
$ODBNAV,20260508,044400,-8.7386818,42.2295372,298.4,0,,291.45,0
$ODBNAV,20260508,044500,-8.7386813,42.2295373,298.3,0,,349.7,0
$ODBNAV,20260508,044600,-8.7386819,42.2295373,298.39,0,,128.35,0
$ODBNAV,20260508,044700,-8.7386817,42.2295373,298.32,0,,92.12,0
$ODBNAV,20260508,044800,-8.7386823,42.2295372,298.4,0,,341.29,0
$ODBNAV,20260508,044900,-8.7386817,42.229537,298.36,0,,203.87,0
$ODBNAV,20260508,045000,-8.7386818,42.2295374,298.32,0,,97.2,0
$ODBNAV,20260508,045100,-8.7386818,42.2295373,298.33,0,,106.03,0
$ODBNAV,20260508,045200,-8.738682,42.229537,298.37,0,,166.82,0
$ODBNAV,20260508,045300,-8.738682,42.2295373,298.36,0,,123.7,0
$ODBNAV,20260508,045400,-8.738682,42.2295373,298.37,0,,170.65,0
$ODBNAV,20260508,045500,-8.738682,42.2295376,298.34,0,,183.23,0
$ODBNAV,20260508,045600,-8.7386826,42.2295374,298.38,0,,224.65,0
$ODBNAV,20260508,045700,-8.7386824,42.2295376,298.34,0,,273.36,0
$ODBNAV,20260508,045800,-8.7386822,42.2295379,298.34,0,,67.4,0
$ODBNAV,20260508,045900,-8.7386824,42.2295375,298.41,0,,100.98,0
$ODBNAV,20260508,050000,-8.7386829,42.2295378,298.37,0,,66.89,0
$ODBNAV,20260508,050100,-8.7386834,42.2295376,298.36,0,,31.49,0
$ODBNAV,20260508,050200,-8.7386826,42.2295377,298.36,0,,231.72,0
$ODBNAV,20260508,050300,-8.7386827,42.2295377,298.33,0,,217.15,0
$ODBNAV,20260508,050400,-8.738683,42.2295376,298.4,0,,107.84,0
$ODBNAV,20260508,050500,-8.7386826,42.2295378,298.3,0,,266.23,0
$ODBNAV,20260508,050600,-8.7386832,42.2295378,298.44,0,,74.77,0
$ODBNAV,20260508,050700,-8.7386828,42.2295377,298.3,0,,27.34,0
$ODBNAV,20260508,050800,-8.7386828,42.2295377,298.33,0,,68.53,0
$ODBNAV,20260508,050900,-8.7386828,42.2295377,298.36,0,,155.89,0
$ODBNAV,20260508,051000,-8.7386829,42.229538,298.3,0,,267.94,0
$ODBNAV,20260508,051100,-8.7386828,42.2295378,298.31,0,,16.48,0
$ODBNAV,20260508,051200,-8.7386825,42.2295377,298.32,0,,53.46,0
$ODBNAV,20260508,051300,-8.7386826,42.2295377,298.29,0,,194.08,0
$ODBNAV,20260508,051400,-8.7386826,42.2295378,298.29,0,,325.47,0
$ODBNAV,20260508,051500,-8.7386827,42.2295379,298.29,0,,284.26,0
$ODBNAV,20260508,051600,-8.7386825,42.2295378,298.28,0,,235.16,0
$ODBNAV,20260508,051700,-8.7386827,42.2295377,298.31,0,,177.06,0
$ODBNAV,20260508,051800,-8.7386828,42.2295379,298.29,0,,256.24,0
$ODBNAV,20260508,051900,-8.7386827,42.229538,298.33,0,,315.4,0
$ODBNAV,20260508,052000,-8.7386826,42.2295379,298.34,0,,335.88,0
$ODBNAV,20260508,052100,-8.7386824,42.2295378,298.36,0,,45.91,0
$ODBNAV,20260508,052200,-8.7386825,42.229538,298.41,0,,144.18,0
$ODBNAV,20260508,052300,-8.7386824,42.229538,298.41,0,,27.45,0
$ODBNAV,20260508,052400,-8.7386823,42.2295378,298.39,0,,300.75,0
$ODBNAV,20260508,052500,-8.7386823,42.2295378,298.37,0,,264.33,0
$ODBNAV,20260508,052600,-8.7386821,42.2295376,298.36,0,,174.68,0
$ODBNAV,20260508,052700,-8.7386825,42.2295376,298.43,0,,16.57,0
$ODBNAV,20260508,052800,-8.7386822,42.2295375,298.33,0,,318.25,0
$ODBNAV,20260508,052900,-8.7386822,42.2295376,298.3,0,,166.59,0
$ODBNAV,20260508,053000,-8.7386823,42.2295375,298.33,0,,160.31,0
$ODBNAV,20260508,053100,-8.7386823,42.2295375,298.31,0,,15.16,0
$ODBNAV,20260508,053200,-8.7386825,42.2295375,298.33,0,,331.37,0
$ODBNAV,20260508,053300,-8.7386827,42.2295376,298.34,0,,286.45,0
$ODBNAV,20260508,053400,-8.7386825,42.2295376,298.33,0,,254.48,0
$ODBNAV,20260508,053500,-8.7386826,42.2295376,298.33,0,,244.6,0
$ODBNAV,20260508,053600,-8.7386827,42.2295378,298.38,0,,229.83,0
$ODBNAV,20260508,053700,-8.7386826,42.2295376,298.37,0,,285.55,0
$ODBNAV,20260508,053800,-8.7386825,42.2295374,298.35,0,,9.15,0
$ODBNAV,20260508,053900,-8.7386826,42.2295376,298.36,0,,296.3,0
$ODBNAV,20260508,054000,-8.7386825,42.2295377,298.34,0,,310.33,0
$ODBNAV,20260508,054100,-8.7386825,42.2295376,298.34,0,,41.58,0
$ODBNAV,20260508,054200,-8.7386825,42.2295376,298.35,0,,30.48,0
$ODBNAV,20260508,054300,-8.7386825,42.2295376,298.37,0,,116.46,0
$ODBNAV,20260508,054400,-8.7386825,42.2295376,298.37,0,,244.13,0
$ODBNAV,20260508,054500,-8.7386825,42.2295376,298.35,0,,311.81,0
$ODBNAV,20260508,054600,-8.7386825,42.2295377,298.36,0,,301.4,0
$ODBNAV,20260508,054700,-8.7386826,42.2295377,298.36,0,,277.23,0
$ODBNAV,20260508,054800,-8.7386825,42.2295376,298.36,0,,191.06,0
$ODBNAV,20260508,054900,-8.7386825,42.2295377,298.35,0,,225.19,0
$ODBNAV,20260508,055000,-8.7386826,42.2295377,298.36,0,,200.66,0
$ODBNAV,20260508,055100,-8.7386827,42.2295378,298.36,0,,308.32,0
$ODBNAV,20260508,055200,-8.7386826,42.2295378,298.36,0,,304.58,0
$ODBNAV,20260508,055300,-8.7386827,42.229538,298.36,0,,279.63,0
$ODBNAV,20260508,055400,-8.7386828,42.229538,298.35,0,,3.49,0
$ODBNAV,20260508,055500,-8.7386827,42.2295381,298.34,0,,338.86,0
$ODBNAV,20260508,055600,-8.7386829,42.2295381,298.35,0,,209.66,0
$ODBNAV,20260508,055700,-8.7386828,42.2295381,298.35,0,,52.69,0
$ODBNAV,20260508,055800,-8.7386829,42.2295381,298.35,0,,6.5,0
$ODBNAV,20260508,055900,-8.738683,42.229538,298.35,0,,319.96,0
$ODBNAV,20260508,060000,-8.7386831,42.2295381,298.36,0,,12.28,0
$ODBNAV,20260508,060100,-8.7386831,42.2295381,298.36,0,,165.66,0
$ODBNAV,20260508,060200,-8.738683,42.2295381,298.36,0,,48.2,0
$ODBNAV,20260508,060300,-8.7386829,42.2295381,298.36,0,,40.98,0
$ODBNAV,20260508,060400,-8.738683,42.2295379,298.37,0,,55.65,0
$ODBNAV,20260508,060500,-8.7386829,42.2295381,298.36,0,,341.94,0
$ODBNAV,20260508,060600,-8.738683,42.229538,298.35,0,,15.53,0
$ODBNAV,20260508,060700,-8.7386832,42.2295379,298.35,0,,337.88,0
$ODBNAV,20260508,060800,-8.7386831,42.229538,298.36,0,,186.27,0
$ODBNAV,20260508,060900,-8.7386836,42.229538,298.4,0,,205.41,0
$ODBNAV,20260508,061000,-8.7386832,42.2295382,298.35,0,,238.08,0
$ODBNAV,20260508,061100,-8.7386836,42.2295382,298.37,0,,118.05,0
$ODBNAV,20260508,061200,-8.7386833,42.2295381,298.35,0,,161.68,0
$ODBNAV,20260508,061300,-8.7386838,42.229538,298.41,0,,183.92,0
$ODBNAV,20260508,061400,-8.7386836,42.2295381,298.37,0,,269.25,0
$ODBNAV,20260508,061500,-8.7386838,42.2295382,298.42,0,,74.62,0
$ODBNAV,20260508,061600,-8.7386834,42.2295382,298.41,0,,156.7,0
$ODBNAV,20260508,061700,-8.7386832,42.2295382,298.34,0,,352.82,0
$ODBNAV,20260508,061800,-8.7386832,42.2295381,298.33,0,,25.98,0
$ODBNAV,20260508,061900,-8.7386835,42.2295383,298.34,0,,332.38,0
$ODBNAV,20260508,062000,-8.7386836,42.2295382,298.38,0,,256.91,0
$ODBNAV,20260508,062100,-8.7386835,42.2295382,298.33,0,,214.87,0
$ODBNAV,20260508,062200,-8.7386839,42.2295382,298.42,0,,114.16,0
$ODBNAV,20260508,062300,-8.7386835,42.2295383,298.32,0,,172.68,0
$ODBNAV,20260508,062400,-8.738684,42.2295378,298.34,0,,202.23,0
$ODBNAV,20260508,062500,-8.7386842,42.2295382,298.42,0,,245.9,0
$ODBNAV,20260508,062600,-8.7386838,42.2295381,298.36,0,,121.01,0
$ODBNAV,20260508,062700,-8.7386848,42.2295381,298.51,0,,229.53,0
$ODBNAV,20260508,062800,-8.7386839,42.2295379,298.3,0,,282.18,0
$ODBNAV,20260508,062900,-8.7386848,42.2295377,298.47,0,,232.05,0
$ODBNAV,20260508,063000,-8.7386841,42.229538,298.34,0,,343.67,0
$ODBNAV,20260508,063100,-8.7386842,42.2295379,298.33,0,,229.5,0
$ODBNAV,20260508,063200,-8.7386843,42.229538,298.34,0,,265.29,0
$ODBNAV,20260508,063300,-8.738684,42.2295382,298.33,0,,292.01,0
$ODBNAV,20260508,063400,-8.7386843,42.2295381,298.35,0,,171.91,0
$ODBNAV,20260508,063500,-8.7386842,42.229538,298.36,0,,157.46,0
$ODBNAV,20260508,063600,-8.7386846,42.2295382,298.44,0,,321.39,0
$ODBNAV,20260508,063700,-8.738684,42.2295381,298.31,0,,1.53,0
$ODBNAV,20260508,063800,-8.738684,42.229538,298.34,0,,200.31,0
$ODBNAV,20260508,063900,-8.738684,42.229538,298.35,0,,352.35,0
$ODBNAV,20260508,064000,-8.7386841,42.229538,298.34,0,,146.16,0
$ODBNAV,20260508,064101,-8.7386842,42.2295381,298.36,0,,317.2,0
$ODBNAV,20260508,064200,-8.7386842,42.229538,298.37,0,,239.49,0
$ODBNAV,20260508,064300,-8.7386842,42.2295381,298.35,0,,282.57,0
$ODBNAV,20260508,064400,-8.7386843,42.2295379,298.38,0,,288.1,0
$ODBNAV,20260508,064500,-8.7386842,42.2295379,298.35,0,,232.43,0
$ODBNAV,20260508,064600,-8.7386843,42.2295379,298.39,0,,89.46,0
$ODBNAV,20260508,064700,-8.7386845,42.2295382,298.39,0,,270.18,0
$ODBNAV,20260508,064800,-8.7386843,42.2295383,298.36,0,,112.97,0
$ODBNAV,20260508,064900,-8.7386849,42.2295382,298.44,0,,243.46,0
$ODBNAV,20260508,065000,-8.7386845,42.2295384,298.39,0,,245.14,0
$ODBNAV,20260508,065100,-8.7386842,42.2295386,298.34,0,,14.98,0
$ODBNAV,20260508,065200,-8.7386843,42.2295385,298.35,0,,25.96,0
$ODBNAV,20260508,065300,-8.7386842,42.2295387,298.34,0,,144.47,0
$ODBNAV,20260508,065400,-8.7386842,42.2295386,298.34,0,,185.54,0
$ODBNAV,20260508,065500,-8.7386842,42.2295386,298.36,0,,74.36,0
$ODBNAV,20260508,065600,-8.7386843,42.2295385,298.36,0,,219.03,0
$ODBNAV,20260508,065700,-8.7386843,42.2295386,298.36,0,,213.36,0
$ODBNAV,20260508,065800,-8.7386843,42.2295386,298.36,0,,222.38,0
$ODBNAV,20260508,065900,-8.738684,42.2295385,298.35,0,,153.28,0
$ODBNAV,20260508,070000,-8.738684,42.2295386,298.34,0,,208.14,0
$ODBNAV,20260508,070100,-8.738684,42.2295386,298.34,0,,52.44,0
$ODBNAV,20260508,070200,-8.7386841,42.2295387,298.35,0,,334.67,0
$ODBNAV,20260508,070300,-8.738684,42.2295387,298.36,0,,263.42,0
$ODBNAV,20260508,070400,-8.7386841,42.2295386,298.35,0,,202.06,0
$ODBNAV,20260508,070500,-8.7386837,42.2295387,298.31,0,,213.02,0
$ODBNAV,20260508,070600,-8.7386838,42.2295387,298.29,0,,280.23,0
$ODBNAV,20260508,070700,-8.7386837,42.2295387,298.3,0,,41.94,0
$ODBNAV,20260508,070800,-8.7386837,42.2295387,298.3,0,,164.56,0
$ODBNAV,20260508,070900,-8.7386837,42.2295386,298.3,0,,62.73,0
$ODBNAV,20260508,071000,-8.7386837,42.2295387,298.3,0,,10.98,0
$ODBNAV,20260508,071100,-8.7386839,42.2295387,298.31,0,,65.21,0
$ODBNAV,20260508,071200,-8.7386837,42.2295388,298.3,0,,109.86,0
$ODBNAV,20260508,071300,-8.7386837,42.2295387,298.3,0,,293.5,0
$ODBNAV,20260508,071400,-8.7386837,42.2295388,298.29,0,,170.28,0
$ODBNAV,20260508,071500,-8.7386837,42.2295388,298.31,0,,21.58,0
$ODBNAV,20260508,071600,-8.7386839,42.2295389,298.33,0,,331.05,0
$ODBNAV,20260508,071700,-8.7386835,42.2295388,298.28,0,,19.47,0
$ODBNAV,20260508,071800,-8.7386836,42.2295388,298.3,0,,89.21,0
$ODBNAV,20260508,071900,-8.7386837,42.2295388,298.33,0,,306.4,0
$ODBNAV,20260508,072000,-8.7386835,42.2295388,298.26,0,,302.06,0
$ODBNAV,20260508,072100,-8.7386834,42.2295387,298.22,0,,80.94,0
$ODBNAV,20260508,072200,-8.7386835,42.2295388,298.24,0,,80.06,0
$ODBNAV,20260508,072300,-8.7386835,42.2295387,298.26,0,,308.07,0
$ODBNAV,20260508,072400,-8.7386835,42.2295386,298.23,0,,106.28,0
$ODBNAV,20260508,072500,-8.7386834,42.2295387,298.26,0,,53.43,0
$ODBNAV,20260508,072600,-8.7386834,42.2295387,298.23,0,,284.97,0
$ODBNAV,20260508,072700,-8.7386834,42.2295387,298.24,0,,73.45,0
$ODBNAV,20260508,072800,-8.7386834,42.2295387,298.26,0,,38.3,0
$ODBNAV,20260508,072900,-8.7386833,42.2295385,298.29,0,,266.6,0
$ODBNAV,20260508,073000,-8.7386832,42.2295385,298.27,0,,245.15,0
$ODBNAV,20260508,073100,-8.7386832,42.2295386,298.29,0,,64.65,0
$ODBNAV,20260508,073200,-8.7386832,42.2295381,298.28,0,,215.38,0
$ODBNAV,20260508,073300,-8.7386832,42.2295382,298.29,0,,330.69,0
$ODBNAV,20260508,073400,-8.738683,42.2295379,298.32,0,,61.31,0
$ODBNAV,20260508,073500,-8.7386831,42.2295376,298.32,0,,88.93,0
$ODBNAV,20260508,073600,-8.738683,42.2295375,298.3,0,,260.83,0
$ODBNAV,20260508,073700,-8.7386829,42.2295375,298.3,0,,299.69,0
$ODBNAV,20260508,073800,-8.738683,42.2295375,298.28,0,,286.53,0
$ODBNAV,20260508,073900,-8.738683,42.2295375,298.28,0,,235.8,0
$ODBNAV,20260508,074000,-8.7386831,42.2295376,298.33,0,,194.93,0
$ODBNAV,20260508,074100,-8.7386833,42.2295375,298.43,0,,222.48,0
$ODBNAV,20260508,074200,-8.7386831,42.2295376,298.39,0,,290.25,0
$ODBNAV,20260508,074300,-8.7386831,42.2295373,298.36,0,,344.75,0
$ODBNAV,20260508,074400,-8.7386837,42.2295374,298.49,0,,222.84,0
$ODBNAV,20260508,074500,-8.7386835,42.229537,298.37,0,,18.59,0
$ODBNAV,20260508,074600,-8.7386837,42.2295374,298.41,0,,194.77,0
$ODBNAV,20260508,074700,-8.7386835,42.2295374,298.44,0,,263.66,0
$ODBNAV,20260508,074800,-8.7386853,42.229536,298.47,0,,231.54,0
$ODBNAV,20260508,074900,-8.7386838,42.2295374,298.33,0,,44.67,0
$ODBNAV,20260508,075000,-8.7386838,42.2295376,298.38,0,,346.65,0
$ODBNAV,20260508,075100,-8.7386832,42.2295376,298.31,0,,201.42,0
$ODBNAV,20260508,075200,-8.7386835,42.2295382,298.5,0,,108.69,0
$ODBNAV,20260508,075300,-8.7386831,42.2295381,298.25,0,,327.86,0
$ODBNAV,20260508,075400,-8.7386836,42.2295382,298.36,0,,331.91,0
$ODBNAV,20260508,075500,-8.7386833,42.2295383,298.26,0,,228.16,0
$ODBNAV,20260508,075600,-8.7386833,42.2295384,298.26,0,,351.44,0
$ODBNAV,20260508,075700,-8.7386834,42.2295381,298.24,0,,180.23,0
$ODBNAV,20260508,075800,-8.7386834,42.2295382,298.26,0,,189.25,0
$ODBNAV,20260508,075900,-8.7386835,42.2295382,298.24,0,,257.71,0
$ODBNAV,20260508,080000,-8.7386835,42.229538,298.28,0,,14.7,0
$ODBNAV,20260508,080100,-8.7386831,42.2295382,298.27,0,,359.8,0
$ODBNAV,20260508,080200,-8.7386832,42.2295383,298.2,0,,21.7,0
$ODBNAV,20260508,080300,-8.7386833,42.2295383,298.22,0,,292.48,0
$ODBNAV,20260508,080400,-8.7386834,42.229538,298.3,0,,233.72,0
$ODBNAV,20260508,080500,-8.7386833,42.229538,298.32,0,,283.06,0
$ODBNAV,20260508,080600,-8.7386835,42.2295382,298.4,0,,216.53,0
$ODBNAV,20260508,080700,-8.7386833,42.2295381,298.29,0,,328.47,0
$ODBNAV,20260508,080800,-8.7386833,42.2295382,298.36,0,,180.49,0
$ODBNAV,20260508,080900,-8.7386831,42.2295382,298.31,0,,209.49,0
$ODBNAV,20260508,081000,-8.7386832,42.2295382,298.32,0,,120.36,0
$ODBNAV,20260508,081100,-8.7386832,42.2295383,298.37,0,,46.85,0
$ODBNAV,20260508,081200,-8.7386832,42.229538,298.29,0,,65.11,0
$ODBNAV,20260508,081300,-8.738683,42.2295383,298.23,0,,261.94,0
$ODBNAV,20260508,081400,-8.7386828,42.2295381,298.26,0,,291.17,0
$ODBNAV,20260508,081500,-8.738683,42.2295381,298.28,0,,275.77,0
$ODBNAV,20260508,081600,-8.7386829,42.2295384,298.23,0,,298.51,0
$ODBNAV,20260508,081700,-8.7386837,42.2295384,298.26,0,,273.21,0
$ODBNAV,20260508,081800,-8.7386836,42.2295385,298.27,0,,264.35,0
$ODBNAV,20260508,081900,-8.7386834,42.2295384,298.23,0,,232.73,0
$ODBNAV,20260508,082000,-8.7386837,42.2295384,298.31,0,,159.75,0
$ODBNAV,20260508,082100,-8.7386837,42.2295386,298.28,0,,182.73,0
$ODBNAV,20260508,082200,-8.7386836,42.2295385,298.29,0,,115.19,0
$ODBNAV,20260508,082300,-8.7386833,42.2295383,298.23,0,,294.52,0
$ODBNAV,20260508,082400,-8.7386832,42.2295383,298.18,0,,189.6,0
$ODBNAV,20260508,082500,-8.7386833,42.2295382,298.19,0,,144.82,0
$ODBNAV,20260508,082600,-8.7386833,42.2295384,298.2,0,,91.4,0
$ODBNAV,20260508,082700,-8.7386832,42.2295384,298.18,0,,169.37,0
$ODBNAV,20260508,082800,-8.7386833,42.2295384,298.18,0,,301.59,0
$ODBNAV,20260508,082900,-8.7386832,42.2295384,298.21,0,,255.26,0
$ODBNAV,20260508,083000,-8.7386833,42.2295384,298.22,0,,83.13,0
$ODBNAV,20260508,083100,-8.7386833,42.2295385,298.22,0,,154.02,0
$ODBNAV,20260508,083200,-8.7386831,42.2295384,298.17,0,,144.72,0
$ODBNAV,20260508,083300,-8.7386833,42.2295386,298.26,0,,231.95,0
$ODBNAV,20260508,083400,-8.7386831,42.2295385,298.1,0,,21.23,0
$ODBNAV,20260508,083500,-8.7386836,42.2295386,298.36,0,,221.26,0
$ODBNAV,20260508,083600,-8.7386831,42.2295382,298.13,0,,302.23,0
$ODBNAV,20260508,083700,-8.7386835,42.2295382,298.31,0,,176.49,0
$ODBNAV,20260508,083800,-8.738683,42.2295382,298.15,0,,347.07,0
$ODBNAV,20260508,083900,-8.7386831,42.2295382,298.18,0,,128.32,0
$ODBNAV,20260508,084000,-8.7386833,42.2295382,298.24,0,,241.22,0
$ODBNAV,20260508,084100,-8.738683,42.2295381,298.21,0,,79.52,0
$ODBNAV,20260508,084200,-8.738683,42.229538,298.27,0,,349.69,0
$ODBNAV,20260508,084300,-8.7386829,42.2295381,298.19,0,,342.64,0
$ODBNAV,20260508,084400,-8.7386829,42.2295381,298.2,0,,25.4,0
$ODBNAV,20260508,084500,-8.7386834,42.2295381,298.34,0,,168.75,0
$ODBNAV,20260508,084600,-8.7386837,42.2295374,298.39,0,,252.47,0
$ODBNAV,20260508,084700,-8.7386854,42.2295378,298.3,0,,105.79,0
$ODBNAV,20260508,084800,-8.7386831,42.229538,298.26,0,,223.4,0
$ODBNAV,20260508,084900,-8.738683,42.2295381,298.22,0,,37.35,0
$ODBNAV,20260508,085000,-8.7386837,42.2295373,298.34,0,,233.12,0
$ODBNAV,20260508,085100,-8.7386844,42.2295378,298.27,0,,38.36,0
$ODBNAV,20260508,085200,-8.7386837,42.2295382,298.16,0,,263.74,0
$ODBNAV,20260508,085300,-8.7386839,42.2295385,298.58,0,,230.02,0
$ODBNAV,20260508,085400,-8.7386825,42.2295384,298.02,0,,240.63,0
$ODBNAV,20260508,085500,-8.7386829,42.2295389,298.28,0,,263.88,0
$ODBNAV,20260508,085600,-8.7386825,42.2295389,297.89,0,,104.37,0
$ODBNAV,20260508,085700,-8.7386831,42.2295388,298.38,0,,273.87,0
$ODBNAV,20260508,085800,-8.7386828,42.2295388,297.91,0,,324.6,0
$ODBNAV,20260508,085900,-8.7386832,42.2295384,298.15,0,,153.14,0
$ODBNAV,20260508,090000,-8.7386827,42.2295385,298.12,0,,60.76,0
$ODBNAV,20260508,090100,-8.7386825,42.2295387,298.08,0,,13.48,0
$ODBNAV,20260508,090200,-8.7386825,42.2295388,298.17,0,,84.89,0
$ODBNAV,20260508,090300,-8.7386822,42.2295388,298.02,0,,324.28,0
$ODBNAV,20260508,090400,-8.7386821,42.2295386,298,0,,98.56,0
$ODBNAV,20260508,090500,-8.7386825,42.2295384,298.09,0,,343.88,0
$ODBNAV,20260508,090600,-8.7386824,42.2295386,298.11,0,,22.51,0
$ODBNAV,20260508,090700,-8.7386823,42.2295388,298,0,,55.56,0
$ODBNAV,20260508,090800,-8.7386825,42.2295387,298.14,0,,66.89,0
$ODBNAV,20260508,090900,-8.738682,42.2295385,297.96,0,,21.57,0
$ODBNAV,20260508,091000,-8.7386827,42.2295386,298.13,0,,35.82,0
$ODBNAV,20260508,091100,-8.7386822,42.2295386,297.96,0,,22.81,0
$ODBNAV,20260508,091200,-8.7386825,42.2295383,298.1,0,,301.41,0
$ODBNAV,20260508,091300,-8.7386825,42.2295384,298.01,0,,255.76,0
$ODBNAV,20260508,091400,-8.7386824,42.2295386,298.11,0,,218.02,0
$ODBNAV,20260508,091500,-8.738682,42.2295386,297.99,0,,186.27,0
$ODBNAV,20260508,091600,-8.7386824,42.2295384,298.19,0,,306.78,0
$ODBNAV,20260508,091700,-8.7386822,42.2295381,298.1,0,,162.58,0
$ODBNAV,20260508,091800,-8.7386822,42.2295382,298.12,0,,344.57,0
$ODBNAV,20260508,091900,-8.7386823,42.2295382,298.09,0,,47.26,0
$ODBNAV,20260508,092000,-8.7386828,42.2295382,298.07,0,,115.53,0
$ODBNAV,20260508,092100,-8.7386821,42.2295381,297.9,0,,238.25,0
$ODBNAV,20260508,092200,-8.7386824,42.2295381,298.1,0,,224.39,0
$ODBNAV,20260508,092300,-8.7386819,42.229538,297.97,0,,215.56,0
$ODBNAV,20260508,092400,-8.7386822,42.229538,298.1,0,,343.63,0
$ODBNAV,20260508,092500,-8.738682,42.2295379,298,0,,298.78,0
$ODBNAV,20260508,092600,-8.7386822,42.2295381,298,0,,160.1,0
$ODBNAV,20260508,092700,-8.7386828,42.2295382,298.04,0,,265.71,0
$ODBNAV,20260508,092800,-8.7386824,42.2295385,298.13,0,,306.51,0
$ODBNAV,20260508,092900,-8.7386815,42.2295384,298.04,0,,292.04,0
$ODBNAV,20260508,093000,-8.7386827,42.2295389,298.63,0,,307.66,0
$ODBNAV,20260508,093100,-8.738682,42.2295386,298.29,0,,184.36,0
$ODBNAV,20260508,093200,-8.738682,42.2295384,298.27,0,,258.5,0
$ODBNAV,20260508,093300,-8.738682,42.2295384,298.25,0,,200.77,0
$ODBNAV,20260508,093400,-8.7386821,42.2295383,298.31,0,,234.43,0
$ODBNAV,20260508,093500,-8.7386815,42.2295381,298.07,0,,173.94,0
$ODBNAV,20260508,093600,-8.7386813,42.2295382,298.17,0,,330.42,0
$ODBNAV,20260508,093700,-8.738682,42.2295384,298.4,0,,353.09,0
$ODBNAV,20260508,093800,-8.7386819,42.2295386,298.28,0,,90.36,0
$ODBNAV,20260508,093900,-8.7386818,42.229538,297.99,0,,45.13,0
$ODBNAV,20260508,094000,-8.7386823,42.2295388,298.23,0,,150.97,0
$ODBNAV,20260508,094100,-8.7386815,42.2295381,297.78,0,,216.5,0
$ODBNAV,20260508,094200,-8.738682,42.2295388,298.15,0,,157.18,0
$ODBNAV,20260508,094300,-8.7386815,42.2295383,297.95,0,,270.23,0
$ODBNAV,20260508,094400,-8.7386816,42.2295386,297.91,0,,22.65,0
$ODBNAV,20260508,094500,-8.7386816,42.2295385,298.13,0,,308.88,0
$ODBNAV,20260508,094600,-8.7386815,42.2295383,298.02,0,,344.72,0
$ODBNAV,20260508,094700,-8.7386813,42.2295381,298,0,,280.16,0
$ODBNAV,20260508,094800,-8.7386815,42.2295384,298.15,0,,88.49,0
$ODBNAV,20260508,094900,-8.7386813,42.2295383,297.78,0,,310.83,0
$ODBNAV,20260508,095000,-8.7386821,42.2295382,298.25,0,,308.64,0
$ODBNAV,20260508,095100,-8.7386819,42.2295378,298.05,0,,94.25,0
$ODBNAV,20260508,095200,-8.7386818,42.2295379,298.09,0,,305.91,0
$ODBNAV,20260508,095300,-8.7386819,42.2295384,298.19,0,,298.57,0
$ODBNAV,20260508,095400,-8.738682,42.229538,298.14,0,,289.63,0
$ODBNAV,20260508,095500,-8.7386818,42.2295383,297.74,0,,261.83,0
$ODBNAV,20260508,095600,-8.7386823,42.2295385,298.03,0,,21.39,0
$ODBNAV,20260508,095700,-8.738682,42.2295386,297.86,0,,343.84,0
$ODBNAV,20260508,095800,-8.7386824,42.2295388,298.14,0,,337.52,0
$ODBNAV,20260508,095900,-8.7386814,42.2295384,297.77,0,,296.8,0
$ODBNAV,20260508,100000,-8.7386823,42.2295385,298.25,0,,32.65,0
$ODBNAV,20260508,100100,-8.7386822,42.2295385,298.31,0,,46.64,0
$ODBNAV,20260508,100200,-8.7386817,42.2295381,297.91,0,,321.02,0
$ODBNAV,20260508,100300,-8.7386818,42.2295381,298.01,0,,337.84,0
$ODBNAV,20260508,100400,-8.7386824,42.2295388,297.93,0,,296.29,0
$ODBNAV,20260508,100500,-8.738682,42.2295387,297.86,0,,143.69,0
$ODBNAV,20260508,100600,-8.7386817,42.2295386,297.79,0,,49.62,0
$ODBNAV,20260508,100700,-8.738682,42.2295386,297.82,0,,220.4,0
$ODBNAV,20260508,100800,-8.738682,42.2295386,297.88,0,,168.77,0
$ODBNAV,20260508,100900,-8.7386816,42.2295384,297.86,0,,249.81,0
$ODBNAV,20260508,101000,-8.7386816,42.2295384,297.83,0,,136.18,0
$ODBNAV,20260508,101100,-8.7386817,42.2295384,298.08,0,,250.76,0
$ODBNAV,20260508,101200,-8.7386823,42.2295387,298.49,0,,344.38,0
$ODBNAV,20260508,101300,-8.7386809,42.2295382,297.62,0,,169.14,0
$ODBNAV,20260508,101400,-8.738682,42.2295383,298.38,0,,256.01,0
$ODBNAV,20260508,101500,-8.7386818,42.2295383,298.3,0,,338.79,0
$ODBNAV,20260508,101600,-8.7386814,42.229538,297.99,0,,175.54,0
$ODBNAV,20260508,101700,-8.7386817,42.2295383,298.19,0,,263.05,0
$ODBNAV,20260508,101800,-8.738682,42.2295384,298.48,0,,51.22,0
$ODBNAV,20260508,101900,-8.7386813,42.2295381,298.13,0,,107.19,0
$ODBNAV,20260508,102000,-8.7386815,42.2295382,298.04,0,,96.79,0
$ODBNAV,20260508,102100,-8.7386812,42.2295379,298.17,0,,318.64,0
$ODBNAV,20260508,102200,-8.7386818,42.2295384,298.76,0,,208.24,0
$ODBNAV,20260508,102300,-8.7386823,42.2295387,298.89,0,,134.67,0
$ODBNAV,20260508,102400,-8.7386819,42.2295384,298.57,0,,152.73,0
$ODBNAV,20260508,102500,-8.7386822,42.2295387,298.69,0,,141.91,0
$ODBNAV,20260508,102600,-8.7386811,42.2295379,297.77,0,,151.09,0
$ODBNAV,20260508,102700,-8.7386816,42.2295381,298.29,0,,174.56,0
$ODBNAV,20260508,102800,-8.7386815,42.2295383,298.14,0,,104.97,0
$ODBNAV,20260508,102900,-8.7386811,42.2295378,298.12,0,,343.95,0
$ODBNAV,20260508,103000,-8.7386815,42.2295385,298.77,0,,44.83,0
$ODBNAV,20260508,103100,-8.7386801,42.2295377,297.94,0,,108.19,0
$ODBNAV,20260508,103200,-8.7386816,42.2295383,298.88,0,,288.54,0
$ODBNAV,20260508,103300,-8.7386813,42.2295383,298.74,0,,90.16,0
$ODBNAV,20260508,103400,-8.7386819,42.2295385,299.4,0,,326.19,0
$ODBNAV,20260508,103500,-8.7386802,42.2295377,298.62,0,,206.55,0
$ODBNAV,20260508,103600,-8.7386809,42.2295378,298.71,0,,275.18,0
$ODBNAV,20260508,103700,-8.738681,42.229538,298.83,0,,56.18,0
$ODBNAV,20260508,103800,-8.738681,42.2295381,298.76,0,,231.78,0
$ODBNAV,20260508,103900,-8.7386793,42.2295377,298,0,,84.45,0
$ODBNAV,20260508,104000,-8.7386808,42.2295382,299.17,0,,286.41,0
$ODBNAV,20260508,104100,-8.7386788,42.2295375,297.66,0,,168,0
$ODBNAV,20260508,104200,-8.7386818,42.2295386,299.55,0,,303.62,0
$ODBNAV,20260508,104300,-8.7386792,42.2295377,298.18,0,,135.58,0
$ODBNAV,20260508,104400,-8.7386815,42.2295385,299.41,0,,289.98,0
$ODBNAV,20260508,104500,-8.7386796,42.2295377,298.22,0,,139.64,0
$ODBNAV,20260508,104600,-8.7386803,42.2295381,299.11,0,,279.76,0
$ODBNAV,20260508,104700,-8.7386797,42.2295378,298.69,0,,184.48,0
$ODBNAV,20260508,104800,-8.7386813,42.2295383,299.48,0,,285.03,0
$ODBNAV,20260508,104900,-8.7386793,42.2295376,298.19,0,,123.09,0
$ODBNAV,20260508,105000,-8.7386797,42.2295379,298.13,0,,268.5,0
$ODBNAV,20260508,105100,-8.7386789,42.2295377,297.65,0,,268.06,0
$ODBNAV,20260508,105200,-8.7386799,42.2295381,298.15,0,,302.16,0
$ODBNAV,20260508,105300,-8.7386796,42.2295377,297.91,0,,291.79,0
$ODBNAV,20260508,105400,-8.7386792,42.2295377,297.75,0,,139.59,0
$ODBNAV,20260508,105500,-8.7386798,42.229538,297.97,0,,159.32,0
$ODBNAV,20260508,105600,-8.7386793,42.229538,297.88,0,,293.08,0
$ODBNAV,20260508,105700,-8.7386792,42.2295377,297.74,0,,293.19,0
$ODBNAV,20260508,105800,-8.7386799,42.2295382,297.82,0,,90.91,0
$ODBNAV,20260508,105900,-8.7386799,42.229538,297.96,0,,93.45,0
$ODBNAV,20260508,110000,-8.7386797,42.2295376,298.01,0,,327.6,0
$ODBNAV,20260508,110100,-8.73868,42.229538,297.88,0,,172.73,0
$ODBNAV,20260508,110200,-8.7386803,42.229538,297.94,0,,131.63,0
$ODBNAV,20260508,110300,-8.7386796,42.2295378,297.91,0,,231.98,0
$ODBNAV,20260508,110400,-8.7386803,42.2295381,297.94,0,,237.13,0
$ODBNAV,20260508,110500,-8.7386796,42.2295378,297.88,0,,178.95,0
$ODBNAV,20260508,110600,-8.7386794,42.2295376,297.95,0,,197.78,0
$ODBNAV,20260508,110700,-8.7386792,42.2295377,298.04,0,,288.35,0
$ODBNAV,20260508,110800,-8.7386806,42.2295378,298.75,0,,344.49,0
$ODBNAV,20260508,110900,-8.738679,42.2295375,297.6,0,,267.48,0
$ODBNAV,20260508,111000,-8.7386802,42.2295379,298.63,0,,292.12,0
$ODBNAV,20260508,111100,-8.7386805,42.2295382,298.55,0,,52.51,0
$ODBNAV,20260508,111200,-8.7386791,42.2295378,298.06,0,,313.73,0
$ODBNAV,20260508,111300,-8.7386788,42.2295373,297.65,0,,263.58,0
$ODBNAV,20260508,111400,-8.7386804,42.2295384,298.4,0,,137.86,0
$ODBNAV,20260508,111500,-8.7386793,42.2295381,297.75,0,,335.57,0
$ODBNAV,20260508,111600,-8.7386789,42.2295377,297.62,0,,8.63,0
$ODBNAV,20260508,111700,-8.7386798,42.2295382,297.93,0,,185.66,0
$ODBNAV,20260508,111800,-8.7386811,42.2295387,298.11,0,,241.38,0
$ODBNAV,20260508,111900,-8.7386794,42.2295381,297.87,0,,327.51,0
$ODBNAV,20260508,112000,-8.7386804,42.2295384,298.03,0,,91.26,0
$ODBNAV,20260508,112100,-8.7386809,42.2295386,298.07,0,,333.64,0
$ODBNAV,20260508,112200,-8.7386799,42.2295381,297.63,0,,119.18,0
$ODBNAV,20260508,112300,-8.738681,42.2295384,298.1,0,,99.93,0
$ODBNAV,20260508,112400,-8.7386798,42.2295381,297.87,0,,273.66,0
$ODBNAV,20260508,112500,-8.7386814,42.2295387,298.46,0,,159.5,0
$ODBNAV,20260508,112600,-8.7386795,42.2295379,297.6,0,,139.09,0
$ODBNAV,20260508,112700,-8.7386805,42.2295384,298.15,0,,309.85,0
$ODBNAV,20260508,112800,-8.7386798,42.2295382,297.85,0,,325.8,0
$ODBNAV,20260508,112900,-8.7386815,42.2295385,298.39,0,,214.12,0
$ODBNAV,20260508,113000,-8.7386807,42.2295382,297.64,0,,109.92,0
$ODBNAV,20260508,113100,-8.7386803,42.2295383,297.97,0,,140.17,0
$ODBNAV,20260508,113200,-8.738681,42.2295388,297.79,0,,120.8,0
$ODBNAV,20260508,113300,-8.7386809,42.2295388,297.85,0,,127.02,0
$ODBNAV,20260508,113400,-8.7386811,42.2295391,297.78,0,,276.23,0
$ODBNAV,20260508,113500,-8.738681,42.2295387,297.92,0,,290.86,0
$ODBNAV,20260508,113600,-8.7386808,42.2295387,297.72,0,,165.49,0
$ODBNAV,20260508,113700,-8.7386819,42.2295391,298.1,0,,175.48,0
$ODBNAV,20260508,113800,-8.7386812,42.2295388,297.79,0,,174.84,0
$ODBNAV,20260508,113900,-8.738681,42.2295387,297.84,0,,341.46,0
$ODBNAV,20260508,114000,-8.738681,42.2295387,297.97,0,,66.84,0
$ODBNAV,20260508,114100,-8.7386812,42.2295382,297.76,0,,240.12,0
$ODBNAV,20260508,114200,-8.7386805,42.2295385,298.02,0,,304.21,0
$ODBNAV,20260508,114300,-8.7386808,42.2295383,298.16,0,,41.06,0
$ODBNAV,20260508,114400,-8.7386817,42.2295387,297.93,0,,349.47,0
$ODBNAV,20260508,114500,-8.7386806,42.2295377,297.76,0,,342.86,0
$ODBNAV,20260508,114600,-8.7386807,42.2295377,297.76,0,,238.21,0
$ODBNAV,20260508,114700,-8.7386813,42.229538,297.79,0,,271.37,0
$ODBNAV,20260508,114800,-8.7386807,42.2295378,297.65,0,,344.92,0
$ODBNAV,20260508,114900,-8.738684,42.2295386,297.91,0,,325.19,0
$ODBNAV,20260508,115000,-8.7386818,42.2295379,297.76,0,,128.38,0
$ODBNAV,20260508,115100,-8.7386826,42.2295384,297.77,0,,58.59,0
$ODBNAV,20260508,115200,-8.7386823,42.2295384,297.68,0,,135.44,0
$ODBNAV,20260508,115300,-8.7386831,42.2295388,297.66,0,,358.21,0
$ODBNAV,20260508,115400,-8.7386833,42.2295385,297.79,0,,194.77,0
$ODBNAV,20260508,115500,-8.7386821,42.2295387,297.79,0,,325.71,0
$ODBNAV,20260508,115600,-8.7386837,42.2295387,297.87,0,,43.82,0
$ODBNAV,20260508,115700,-8.7386836,42.2295385,297.88,0,,166.62,0
$ODBNAV,20260508,115800,-8.738683,42.2295382,297.61,0,,242.51,0
$ODBNAV,20260508,115900,-8.7386837,42.2295389,297.82,0,,312.43,0
$ODBNAV,20260508,120000,-8.7386831,42.2295383,297.7,0,,240.79,0
$ODBNAV,20260508,120100,-8.7386832,42.2295383,297.66,0,,64.21,0
$ODBNAV,20260508,120200,-8.7386831,42.2295382,297.77,0,,115.28,0
$ODBNAV,20260508,120300,-8.7386833,42.2295376,297.68,0,,191.24,0
$ODBNAV,20260508,120400,-8.7386816,42.2295378,297.61,0,,237.55,0
$ODBNAV,20260508,120500,-8.7386835,42.229538,297.81,0,,129.77,0
$ODBNAV,20260508,120600,-8.7386835,42.2295389,297.73,0,,169.91,0
$ODBNAV,20260508,120700,-8.7386828,42.2295383,297.7,0,,284.79,0
$ODBNAV,20260508,120800,-8.7386832,42.2295385,297.71,0,,51.96,0
$ODBNAV,20260508,120900,-8.7386828,42.2295384,297.64,0,,36.13,0
$ODBNAV,20260508,121000,-8.7386828,42.2295387,298.1,0,,341.82,0
$ODBNAV,20260508,121100,-8.7386833,42.2295383,298.03,0,,101.29,0
$ODBNAV,20260508,121200,-8.7386822,42.2295375,297.56,0,,293.44,0
$ODBNAV,20260508,121300,-8.7386842,42.2295383,298.06,0,,203.46,0
$ODBNAV,20260508,121400,-8.7386832,42.2295389,298.24,0,,96.21,0
$ODBNAV,20260508,121500,-8.7386826,42.2295383,297.79,0,,202.4,0
$ODBNAV,20260508,121600,-8.7386825,42.2295382,297.79,0,,38.3,0
$ODBNAV,20260508,121700,-8.7386834,42.2295382,297.75,0,,160.42,0
$ODBNAV,20260508,121800,-8.7386823,42.2295383,297.75,0,,345.63,0
$ODBNAV,20260508,121900,-8.7386823,42.2295382,297.74,0,,154.45,0
$ODBNAV,20260508,122000,-8.7386829,42.2295384,297.69,0,,354.63,0
$ODBNAV,20260508,122100,-8.7386827,42.229539,298.26,0,,109.51,0
$ODBNAV,20260508,122200,-8.7386824,42.2295388,298.57,0,,8.89,0
$ODBNAV,20260508,122300,-8.7386826,42.2295384,298.44,0,,58.66,0
$ODBNAV,20260508,122400,-8.7386836,42.2295389,298.92,0,,304.77,0
$ODBNAV,20260508,122500,-8.7386822,42.2295386,298.3,0,,139.92,0
$ODBNAV,20260508,122600,-8.7386811,42.2295371,297.65,0,,295.42,0
$ODBNAV,20260508,122700,-8.7386829,42.2295388,298.65,0,,315.72,0
$ODBNAV,20260508,122800,-8.7386818,42.2295381,297.94,0,,50.63,0
$ODBNAV,20260508,122900,-8.7386801,42.2295379,298.28,0,,336.89,0
$ODBNAV,20260508,123000,-8.7386825,42.2295387,298.72,0,,151.68,0
$ODBNAV,20260508,123100,-8.7386786,42.229537,297.7,0,,353.12,0
$ODBNAV,20260508,123200,-8.7386816,42.2295387,299.72,0,,351.78,0
$ODBNAV,20260508,123300,-8.7386796,42.2295372,297.55,0,,232.02,0
$ODBNAV,20260508,123400,-8.7386823,42.2295383,299.12,0,,252.61,0
$ODBNAV,20260508,123500,-8.7386799,42.2295379,297.67,0,,137.29,0
$ODBNAV,20260508,123600,-8.738681,42.2295383,298.01,0,,167.07,0
$ODBNAV,20260508,123700,-8.73868,42.2295371,297.61,0,,219.36,0
$ODBNAV,20260508,123800,-8.7386813,42.2295378,298.01,0,,267.54,0
$ODBNAV,20260508,123900,-8.7386817,42.2295386,298.05,0,,176.77,0
$ODBNAV,20260508,124000,-8.7386815,42.229538,297.64,0,,294.99,0
$ODBNAV,20260508,124100,-8.7386824,42.2295388,298.44,0,,220.98,0
$ODBNAV,20260508,124200,-8.7386827,42.2295393,298.69,0,,206.53,0
$ODBNAV,20260508,124300,-8.7386815,42.2295386,298.01,0,,163.68,0
$ODBNAV,20260508,124400,-8.7386806,42.2295386,298.15,0,,308.6,0
$ODBNAV,20260508,124500,-8.7386823,42.2295389,299.04,0,,308.82,0
$ODBNAV,20260508,124600,-8.7386799,42.2295379,297.49,0,,155.84,0
$ODBNAV,20260508,124700,-8.738681,42.229538,298.24,0,,125.95,0
$ODBNAV,20260508,124800,-8.738681,42.2295382,298.49,0,,148.84,0
$ODBNAV,20260508,125000,-8.7386813,42.2295382,298.66,0,,120.72,0
$ODBNAV,20260508,125100,-8.7386805,42.2295379,298.25,0,,49.85,0
$ODBNAV,20260508,125200,-8.7386821,42.2295385,299.28,0,,256.84,0
$ODBNAV,20260508,125300,-8.7386806,42.2295382,298.6,0,,180.65,0
$ODBNAV,20260508,125400,-8.7386813,42.2295384,298.88,0,,356.55,0
$ODBNAV,20260508,125500,-8.7386813,42.2295384,298.94,0,,39.43,0
$ODBNAV,20260508,125600,-8.7386805,42.2295382,299,0,,284.24,0
$ODBNAV,20260508,125700,-8.7386803,42.2295381,298.42,0,,76.5,0
$ODBNAV,20260508,125800,-8.7386789,42.2295372,297.93,0,,17.48,0
$ODBNAV,20260508,125900,-8.7386812,42.2295379,298.97,0,,39.17,0
$ODBNAV,20260508,130000,-8.7386802,42.2295379,298.97,0,,250.1,0
$ODBNAV,20260508,130100,-8.7386809,42.2295385,299.48,0,,140.19,0
$ODBNAV,20260508,130200,-8.7386788,42.2295371,297.5,0,,235.67,0
$ODBNAV,20260508,130300,-8.7386811,42.2295381,298.78,0,,35.77,0
$ODBNAV,20260508,130400,-8.7386791,42.2295376,297.57,0,,159.96,0
$ODBNAV,20260508,130500,-8.7386805,42.2295381,298.19,0,,224,0
$ODBNAV,20260508,130600,-8.7386808,42.2295386,298.15,0,,85.04,0
$ODBNAV,20260508,130700,-8.7386806,42.2295388,297.99,0,,13.29,0
$ODBNAV,20260508,130800,-8.7386808,42.2295387,297.81,0,,189.35,0
$ODBNAV,20260508,130900,-8.7386808,42.2295385,297.86,0,,64.34,0
$ODBNAV,20260508,131000,-8.7386805,42.2295383,297.85,0,,293.88,0
$ODBNAV,20260508,131100,-8.7386801,42.2295379,297.86,0,,7.84,0
$ODBNAV,20260508,131200,-8.7386805,42.229538,297.91,0,,78.41,0
$ODBNAV,20260508,131300,-8.7386809,42.2295383,297.97,0,,13.22,0
$ODBNAV,20260508,131400,-8.7386817,42.2295386,298.36,0,,218.32,0
$ODBNAV,20260508,131500,-8.7386812,42.2295385,297.96,0,,165.08,0
$ODBNAV,20260508,131600,-8.7386812,42.2295377,297.84,0,,21.28,0
$ODBNAV,20260508,131700,-8.7386826,42.2295386,297.74,0,,305.44,0
$ODBNAV,20260508,131800,-8.7386823,42.2295383,297.8,0,,60.57,0
$ODBNAV,20260508,131900,-8.7386826,42.2295384,298.23,0,,101.49,0
$ODBNAV,20260508,132000,-8.7386813,42.2295375,297.81,0,,256.8,0
$ODBNAV,20260508,132100,-8.7386811,42.2295379,297.79,0,,286.69,0
$ODBNAV,20260508,132200,-8.738682,42.2295384,297.87,0,,67.86,0
$ODBNAV,20260508,132300,-8.7386806,42.2295372,297.81,0,,345.62,0
$ODBNAV,20260508,132400,-8.7386813,42.2295376,298.05,0,,262.02,0
$ODBNAV,20260508,132500,-8.7386812,42.2295377,298.04,0,,181.62,0
$ODBNAV,20260508,132600,-8.7386804,42.2295372,297.76,0,,150.07,0
$ODBNAV,20260508,132700,-8.7386801,42.2295368,297.72,0,,57.77,0
$ODBNAV,20260508,132800,-8.7386802,42.2295367,297.75,0,,5.71,0
$ODBNAV,20260508,132900,-8.7386803,42.2295372,297.89,0,,263.99,0
$ODBNAV,20260508,133000,-8.7386807,42.2295374,298.26,0,,250.25,0
$ODBNAV,20260508,133100,-8.7386824,42.2295373,297.62,0,,102.93,0
$ODBNAV,20260508,133200,-8.7386813,42.2295374,297.99,0,,235.89,0
$ODBNAV,20260508,133300,-8.7386806,42.2295381,297.99,0,,233.09,0
$ODBNAV,20260508,133400,-8.7386821,42.229538,298.6,0,,180.91,0
$ODBNAV,20260508,133500,-8.7386809,42.2295378,298.27,0,,318.43,0
$ODBNAV,20260508,133600,-8.7386811,42.2295374,298.25,0,,290.49,0
$ODBNAV,20260508,133700,-8.738682,42.2295379,298.66,0,,331.05,0
$ODBNAV,20260508,133800,-8.7386798,42.2295369,297.62,0,,113.16,0
$ODBNAV,20260508,133900,-8.7386809,42.2295375,298.03,0,,249.24,0
$ODBNAV,20260508,134000,-8.7386811,42.2295372,297.62,0,,192.56,0
$ODBNAV,20260508,134100,-8.7386813,42.2295375,297.77,0,,258.09,0
$ODBNAV,20260508,134200,-8.7386813,42.2295373,297.68,0,,341.58,0
$ODBNAV,20260508,134300,-8.7386811,42.2295375,297.92,0,,52.11,0
$ODBNAV,20260508,134400,-8.7386816,42.2295377,297.78,0,,249.27,0
$ODBNAV,20260508,134500,-8.7386837,42.2295386,297.78,0,,32.93,0
$ODBNAV,20260508,134600,-8.7386839,42.2295385,298.01,0,,134.51,0
$ODBNAV,20260508,134700,-8.7386828,42.2295379,297.93,0,,65.35,0
$ODBNAV,20260508,134800,-8.7386827,42.2295377,297.81,0,,327.73,0
$ODBNAV,20260508,134900,-8.7386832,42.2295379,297.84,0,,182.06,0
$ODBNAV,20260508,135000,-8.738682,42.2295383,297.8,0,,228.11,0
$ODBNAV,20260508,135100,-8.7386818,42.2295376,297.73,0,,128.87,0
$ODBNAV,20260508,135200,-8.7386823,42.2295381,298.04,0,,155.64,0
$ODBNAV,20260508,135300,-8.7386814,42.2295376,297.78,0,,284.7,0
$ODBNAV,20260508,135400,-8.7386819,42.2295378,298.23,0,,262.06,0
$ODBNAV,20260508,135500,-8.7386834,42.2295384,298.92,0,,61.83,0
$ODBNAV,20260508,135600,-8.7386811,42.2295376,297.4,0,,131.56,0
$ODBNAV,20260508,135700,-8.7386828,42.2295378,298.11,0,,242.67,0
$ODBNAV,20260508,135800,-8.7386821,42.2295374,297.65,0,,204.1,0
$ODBNAV,20260508,135900,-8.7386829,42.2295377,298.06,0,,281.73,0
$ODBNAV,20260508,140000,-8.7386823,42.2295381,297.91,0,,124.5,0
$ODBNAV,20260508,140100,-8.7386815,42.2295379,297.79,0,,196.96,0
$ODBNAV,20260508,140200,-8.7386821,42.229538,298.1,0,,228.07,0
$ODBNAV,20260508,140300,-8.7386827,42.2295377,298.3,0,,121.96,0
$ODBNAV,20260508,140400,-8.738681,42.2295372,297.63,0,,200.34,0
$ODBNAV,20260508,140500,-8.7386816,42.2295378,297.9,0,,234.37,0
$ODBNAV,20260508,140600,-8.7386806,42.2295373,297.67,0,,229.56,0
$ODBNAV,20260508,140700,-8.7386819,42.2295374,297.75,0,,107.59,0
$ODBNAV,20260508,140800,-8.7386807,42.229537,297.58,0,,11.83,0
$ODBNAV,20260508,140900,-8.7386817,42.2295378,297.85,0,,30.08,0
$ODBNAV,20260508,141000,-8.7386828,42.2295381,298.12,0,,346.86,0
$ODBNAV,20260508,141100,-8.7386825,42.2295376,297.82,0,,99.87,0
$ODBNAV,20260508,141200,-8.7386819,42.2295374,297.86,0,,343.57,0
$ODBNAV,20260508,141300,-8.7386818,42.2295377,298.04,0,,35.49,0
$ODBNAV,20260508,141400,-8.7386811,42.2295374,297.72,0,,354.57,0
$ODBNAV,20260508,141500,-8.7386817,42.2295379,297.99,0,,1.93,0
$ODBNAV,20260508,141600,-8.7386816,42.2295374,298,0,,58.55,0
$ODBNAV,20260508,141700,-8.7386814,42.2295374,297.54,0,,46.09,0
$ODBNAV,20260508,141800,-8.7386823,42.2295381,297.65,0,,88.7,0
$ODBNAV,20260508,141900,-8.7386822,42.2295374,297.67,0,,278.9,0
$ODBNAV,20260508,142000,-8.7386826,42.2295376,297.75,0,,212.34,0
$ODBNAV,20260508,142100,-8.7386817,42.2295371,297.65,0,,223.45,0
$ODBNAV,20260508,142200,-8.7386815,42.2295381,297.89,0,,99.62,0
$ODBNAV,20260508,142300,-8.7386813,42.2295372,298.29,0,,34.71,0
$ODBNAV,20260508,142400,-8.7386814,42.2295376,298.13,0,,93.27,0
$ODBNAV,20260508,142500,-8.7386809,42.2295371,298.19,0,,84.33,0
$ODBNAV,20260508,142600,-8.7386809,42.2295379,298.73,0,,346.25,0
$ODBNAV,20260508,142700,-8.7386816,42.2295378,298.85,0,,116.05,0
$ODBNAV,20260508,142800,-8.7386803,42.2295368,297.68,0,,76.02,0
$ODBNAV,20260508,142900,-8.7386813,42.2295372,298.03,0,,344.16,0
$ODBNAV,20260508,143000,-8.7386807,42.2295367,297.85,0,,171.92,0
$ODBNAV,20260508,143100,-8.738681,42.2295367,297.83,0,,218.92,0
$ODBNAV,20260508,143200,-8.7386799,42.2295359,297.86,0,,134.78,0
$ODBNAV,20260508,143300,-8.7386806,42.2295364,297.95,0,,298.6,0
$ODBNAV,20260508,143400,-8.7386801,42.2295357,297.94,0,,231.65,0
$ODBNAV,20260508,143500,-8.7386779,42.2295358,298.14,0,,57.28,0
$ODBNAV,20260508,143600,-8.7386787,42.2295361,298.12,0,,47.75,0
$ODBNAV,20260508,143700,-8.7386799,42.2295366,298.34,0,,353.39,0
$ODBNAV,20260508,143800,-8.738678,42.2295364,297.89,0,,55.91,0
$ODBNAV,20260508,143900,-8.7386778,42.2295369,298.11,0,,227.04,0
$ODBNAV,20260508,144000,-8.7386784,42.2295366,298.18,0,,63.84,0
$ODBNAV,20260508,144100,-8.7386793,42.2295372,298.82,0,,338.18,0
$ODBNAV,20260508,144200,-8.7386797,42.2295375,299.1,0,,92.59,0
$ODBNAV,20260508,144300,-8.7386796,42.2295374,299.01,0,,285.67,0
$ODBNAV,20260508,144400,-8.73868,42.2295375,299.24,0,,30.09,0
$ODBNAV,20260508,144500,-8.73868,42.2295376,299.41,0,,209.03,0
$ODBNAV,20260508,144600,-8.7386798,42.2295377,299.44,0,,331.21,0
$ODBNAV,20260508,144700,-8.73868,42.2295377,299.55,0,,298.98,0
$ODBNAV,20260508,144800,-8.7386802,42.2295377,299.53,0,,289,0
$ODBNAV,20260508,144900,-8.7386799,42.2295377,299.45,0,,289.43,0
$ODBNAV,20260508,145000,-8.7386798,42.2295375,299.41,0,,251.48,0
$ODBNAV,20260508,145100,-8.7386798,42.2295376,299.39,0,,261.66,0
$ODBNAV,20260508,145200,-8.7386799,42.2295375,299.4,0,,26.41,0
$ODBNAV,20260508,145300,-8.7386798,42.2295376,299.37,0,,345.25,0
$ODBNAV,20260508,145400,-8.7386799,42.2295376,299.37,0,,33.35,0
$ODBNAV,20260508,145500,-8.7386793,42.2295373,299.15,0,,191.1,0
$ODBNAV,20260508,145600,-8.7386798,42.2295374,299.23,0,,113.15,0
$ODBNAV,20260508,145700,-8.7386795,42.2295375,299.35,0,,294.09,0
$ODBNAV,20260508,145800,-8.7386776,42.2295369,298.63,0,,209.07,0
$ODBNAV,20260508,145900,-8.7386793,42.2295377,299.34,0,,51.64,0
$ODBNAV,20260508,150000,-8.7386799,42.229538,299.6,0,,123.4,0
$ODBNAV,20260508,150100,-8.7386795,42.2295381,299.54,0,,310.86,0
$ODBNAV,20260508,150200,-8.7386797,42.2295379,299.51,0,,236.48,0
$ODBNAV,20260508,150300,-8.7386798,42.2295379,299.5,0,,94.47,0
$ODBNAV,20260508,150400,-8.7386798,42.229538,299.52,0,,44.09,0
$ODBNAV,20260508,150500,-8.7386794,42.2295376,299.2,0,,15.21,0
$ODBNAV,20260508,150600,-8.7386799,42.2295379,299.41,0,,82.39,0
$ODBNAV,20260508,150700,-8.7386803,42.2295381,299.48,0,,101.92,0
$ODBNAV,20260508,150800,-8.7386799,42.2295379,299.44,0,,119.63,0
$ODBNAV,20260508,150900,-8.7386799,42.2295378,299.41,0,,274.49,0
$ODBNAV,20260508,151000,-8.7386803,42.2295381,299.63,0,,310.4,0
$ODBNAV,20260508,151100,-8.7386799,42.2295379,299.55,0,,342.41,0
$ODBNAV,20260508,151200,-8.73868,42.229538,299.49,0,,51.61,0
$ODBNAV,20260508,151300,-8.7386796,42.2295376,299.27,0,,162.58,0
$ODBNAV,20260508,151400,-8.7386801,42.229538,299.54,0,,148.44,0
$ODBNAV,20260508,151500,-8.7386801,42.2295378,299.45,0,,140.42,0
$ODBNAV,20260508,151600,-8.7386801,42.2295379,299.48,0,,7.36,0
$ODBNAV,20260508,151700,-8.7386791,42.2295374,299.05,0,,304.83,0
$ODBNAV,20260508,151800,-8.7386797,42.2295376,299.22,0,,104.04,0
$ODBNAV,20260508,151900,-8.7386803,42.2295379,299.51,0,,275.17,0
$ODBNAV,20260508,152000,-8.738679,42.2295375,298.97,0,,211.53,0
$ODBNAV,20260508,152100,-8.7386796,42.2295376,299.19,0,,99.92,0
$ODBNAV,20260508,152200,-8.73868,42.2295379,299.43,0,,288.07,0
$ODBNAV,20260508,152300,-8.7386801,42.2295381,299.44,0,,348.41,0
$ODBNAV,20260508,152400,-8.7386803,42.229538,299.46,0,,162.87,0
$ODBNAV,20260508,152500,-8.7386799,42.2295379,299.27,0,,117.69,0
$ODBNAV,20260508,152600,-8.7386801,42.2295378,299.36,0,,124.32,0
$ODBNAV,20260508,152700,-8.7386799,42.2295378,299.18,0,,201.71,0
$ODBNAV,20260508,152800,-8.7386808,42.2295384,299.6,0,,111.08,0
$ODBNAV,20260508,152900,-8.7386795,42.2295378,299.14,0,,300.34,0
$ODBNAV,20260508,153000,-8.7386801,42.229538,299.3,0,,229.42,0
$ODBNAV,20260508,153100,-8.7386797,42.2295379,299.18,0,,314.69,0
$ODBNAV,20260508,153200,-8.7386805,42.2295385,299.54,0,,110.98,0
$ODBNAV,20260508,153300,-8.7386806,42.2295384,299.43,0,,221.13,0
$ODBNAV,20260508,153400,-8.7386807,42.2295384,299.49,0,,176.04,0
$ODBNAV,20260508,153500,-8.7386805,42.2295384,299.46,0,,122.58,0
$ODBNAV,20260508,153600,-8.7386807,42.2295384,299.45,0,,211.23,0
$ODBNAV,20260508,153700,-8.7386808,42.2295385,299.53,0,,277.12,0
$ODBNAV,20260508,153800,-8.7386809,42.2295385,299.48,0,,315.09,0
$ODBNAV,20260508,153900,-8.7386803,42.2295382,299.21,0,,137.59,0
$ODBNAV,20260508,154000,-8.7386807,42.2295384,299.22,0,,42.61,0
$ODBNAV,20260508,154100,-8.7386796,42.2295379,298.56,0,,0.63,0
$ODBNAV,20260508,154200,-8.7386798,42.2295376,298.55,0,,332.43,0
$ODBNAV,20260508,154300,-8.7386802,42.2295383,298.78,0,,341.62,0
$ODBNAV,20260508,154400,-8.7386795,42.2295377,298.4,0,,257.13,0
$ODBNAV,20260508,154500,-8.7386795,42.2295375,298.08,0,,283.18,0
$ODBNAV,20260508,154600,-8.7386796,42.2295373,298.34,0,,265.12,0
$ODBNAV,20260508,154700,-8.7386798,42.2295377,298.43,0,,5.37,0
$ODBNAV,20260508,154800,-8.7386799,42.2295372,298.09,0,,352.16,0
$ODBNAV,20260508,154900,-8.7386789,42.2295375,298.24,0,,16.17,0
$ODBNAV,20260508,155000,-8.7386791,42.2295378,298.6,0,,294.26,0
$ODBNAV,20260508,155100,-8.7386846,42.2295394,300.05,0,,285.57,0
$ODBNAV,20260508,155200,-8.7386848,42.22954,299.9,0,,292.15,0
$ODBNAV,20260508,155300,-8.7386897,42.229511,297.1,0.2,,189.85,0.2
$ODBNAV,20260508,155400,-8.738849,42.2294969,299.79,0.9,,276.42,0.9
$ODBNAV,20260508,155500,-8.7393566,42.2296259,313.21,1.9,,297.7,1.9
$ODBNAV,20260508,155600,-8.7398047,42.2299759,5.71,1.7,,342,1.7
$ODBNAV,20260508,155700,-8.7397346,42.2305392,24.98,2.4,,17.38,2.4
$ODBNAV,20260508,155800,-8.7393306,42.2312515,26.66,3.1,,25.34,3.1
$ODBNAV,20260508,155900,-8.7388258,42.2320932,11.32,3.5,,17.45,3.5
$ODBNAV,20260508,160000,-8.7385828,42.2331409,349.36,4.1,,358.66,4.1
$ODBNAV,20260508,160100,-8.7389373,42.2343976,336.6,5.1,,341.24,5.1
$ODBNAV,20260508,160200,-8.7399148,42.2357011,311.73,5.6,,317.9,5.6
$ODBNAV,20260508,160300,-8.7416243,42.2366431,291.7,5.9,,295.56,5.9
$ODBNAV,20260508,160400,-8.7438199,42.2373299,287.94,6.8,,290.45,6.8
$ODBNAV,20260508,160500,-8.7463036,42.2379063,281.15,7.1,,284.29,7.1
$ODBNAV,20260508,160600,-8.7489176,42.2382559,271.4,7.1,,275.32,7.1
$ODBNAV,20260508,160700,-8.7516323,42.2382431,262.36,7.7,27.84,264.3,7.7
$ODBNAV,20260508,160800,-8.7546938,42.2380454,264.12,8.8,29.45,265.89,8.8
$ODBNAV,20260508,160900,-8.758121,42.2377725,261.56,9.5,59.52,262.72,9.5
$ODBNAV,20260508,161001,-8.7617986,42.2373878,260.31,10,39.18,261.38,10
$ODBNAV,20260508,161100,-8.7654767,42.2369584,259.34,10.2,42.11,260.62,10.2
$ODBNAV,20260508,161200,-8.7692463,42.236478,259.44,10.3,42.5,260.31,10.3
$ODBNAV,20260508,161300,-8.7730662,42.2359922,259.22,10.5,43.37,260.34,10.5
$ODBNAV,20260508,161400,-8.7769141,42.2353686,252.86,10.6,43.39,254,10.6
$ODBNAV,20260508,161500,-8.7807086,42.2344915,252,10.7,44.6,251.98,10.7
$ODBNAV,20260508,161600,-8.7845123,42.2335749,252.21,10.7,45.33,251.97,10.7
$ODBNAV,20260508,161700,-8.7883251,42.2326695,252.93,10.7,45.62,252.62,10.7
$ODBNAV,20260508,161800,-8.792149,42.2317713,252.76,10.8,45.47,252.39,10.8
$ODBNAV,20260508,161900,-8.7960041,42.2307459,245.76,11,43.39,246.21,11
$ODBNAV,20260508,162000,-8.7997513,42.2294347,244.73,11.1,42.22,244.39,11.1
$ODBNAV,20260508,162100,-8.8035077,42.228098,244.69,11.1,41.16,244.51,11.1
$ODBNAV,20260508,162200,-8.8072366,42.226753,244,11.1,40.99,243.83,11.1
$ODBNAV,20260508,162300,-8.8108519,42.2252713,233.8,11,40.42,235.4,11
$ODBNAV,20260508,162400,-8.8141513,42.2234106,232.33,11.1,40.29,232.08,11.1
$ODBNAV,20260508,162500,-8.8173887,42.2214747,226.68,11.1,40.52,227.9,11.1
$ODBNAV,20260508,162600,-8.8202135,42.2192241,220.9,11.1,40.47,220.33,11.1
$ODBNAV,20260508,162700,-8.8229083,42.2168641,220.93,11.1,44.22,220.51,11.1
$ODBNAV,20260508,162800,-8.8255988,42.214499,220.71,11.1,41.08,219.82,11.1
$ODBNAV,20260508,162900,-8.8282727,42.2121346,220.85,11.1,41.18,220.02,11.1
$ODBNAV,20260508,163000,-8.830946,42.2097746,220.77,11.1,41.2,220.13,11.1
$ODBNAV,20260508,163100,-8.8336067,42.2074123,221.07,11.1,41.27,219.79,11.1
$ODBNAV,20260508,163200,-8.8362638,42.2050532,220.94,11.1,41.25,219.62,11.1
$ODBNAV,20260508,163300,-8.8389068,42.2026986,220.73,11,41.38,219.72,11
$ODBNAV,20260508,163400,-8.8415493,42.2003384,220.55,11.1,41.43,219.29,11.1
$ODBNAV,20260508,163500,-8.8442056,42.1979871,221.99,11,45.29,220.97,11
$ODBNAV,20260508,163600,-8.846918,42.1956623,221.4,11.1,42.22,220.76,11.1
$ODBNAV,20260508,163700,-8.849595,42.1933192,221.65,11,42.98,220.67,11
$ODBNAV,20260508,163800,-8.8523054,42.1910173,222.69,10.9,47.12,221.96,10.9
$ODBNAV,20260508,163900,-8.8550289,42.1887446,222.54,11,45,221.09,11
$ODBNAV,20260508,164000,-8.8577334,42.1864623,222.01,10.9,46.02,220.89,10.9
$ODBNAV,20260508,164100,-8.8604233,42.1841769,223.38,11,47.34,222.34,11
$ODBNAV,20260508,164200,-8.8631717,42.1819274,223.55,10.9,48.57,222.28,10.9
$ODBNAV,20260508,164300,-8.8659411,42.1796778,223.6,11,49.42,222.59,11
$ODBNAV,20260508,164400,-8.8687292,42.1774184,223.48,11.1,49.97,222.84,11.1
$ODBNAV,20260508,164500,-8.871494,42.1751404,223.38,11,96.34,222.33,11
$ODBNAV,20260508,164600,-8.8742969,42.1728549,223.09,11.2,54.6,222.43,11.2
$ODBNAV,20260508,164700,-8.8771119,42.170574,224.66,11.1,50.01,222.45,11.1
$ODBNAV,20260508,164800,-8.8802088,42.1684807,232.29,11.2,55.02,230.19,11.2
$ODBNAV,20260508,164900,-8.8836799,42.1667867,242.72,11.2,50.92,241.69,11.2
$ODBNAV,20260508,165000,-8.8874873,42.1654835,246.69,11.3,54.06,247.21,11.3
$ODBNAV,20260508,165100,-8.8913634,42.1642852,246.73,11.2,61.99,247.54,11.2
$ODBNAV,20260508,165200,-8.8953332,42.1631456,250.92,11.6,61.27,251.24,11.6
$ODBNAV,20260508,165300,-8.8994154,42.1621401,249.61,11.4,53.35,251.66,11.4
$ODBNAV,20260508,165400,-8.9034564,42.1611221,250.26,11.3,41.96,251.58,11.3
$ODBNAV,20260508,165500,-8.9075031,42.160153,250.87,11.1,56.1,251.93,11.1
$ODBNAV,20260508,165600,-8.9115271,42.1592263,251.19,11.3,61.97,252.49,11.3
$ODBNAV,20260508,165700,-8.9155712,42.1583511,252.65,11.3,57.14,254.3,11.3
$ODBNAV,20260508,165800,-8.919628,42.1574755,251.34,11.4,75.72,253.34,11.4
$ODBNAV,20260508,165900,-8.9236474,42.1565566,251.04,11.2,76.63,253.27,11.2
$ODBNAV,20260508,170000,-8.927657,42.155625,248.47,11.2,157.24,250.37,11.2
$ODBNAV,20260508,170100,-8.9316238,42.1546176,248.47,11.3,160.47,250.53,11.3
$ODBNAV,20260508,170200,-8.9355688,42.1535951,248.44,11.2,163.23,251.41,11.2
$ODBNAV,20260508,170300,-8.939502,42.1525729,247.89,11.2,161.05,250.11,11.2
$ODBNAV,20260508,170400,-8.9433765,42.1514766,244.99,11,171.92,247.5,11
$ODBNAV,20260508,170500,-8.9471546,42.1503072,245.98,11.1,169.67,248.04,11.1
$ODBNAV,20260508,170600,-8.9509957,42.1491422,246.69,11.2,181.01,248.29,11.2
$ODBNAV,20260508,170700,-8.9548781,42.14799,246.17,11.2,186.93,247.16,11.2
$ODBNAV,20260508,170800,-8.9587241,42.146781,245.36,11.2,185.15,247.2,11.2
$ODBNAV,20260508,170900,-8.9625601,42.1455737,245.25,11.1,196.02,247.29,11.1
$ODBNAV,20260508,171000,-8.9663097,42.1443659,245.93,10.9,194.42,246.47,10.9
$ODBNAV,20260508,171100,-8.9697811,42.1428751,222.35,10.8,197.93,227.45,10.8
$ODBNAV,20260508,171200,-8.9719267,42.1404079,192.03,10.7,207.12,195.22,10.7
$ODBNAV,20260508,171300,-8.9724327,42.1374374,189.94,11,200.44,186.55,11
$ODBNAV,20260508,171400,-8.9730217,42.1343937,189.86,11.1,201.19,188.64,11.1
$ODBNAV,20260508,171500,-8.9734062,42.1312947,187.4,11.2,202.03,183.63,11.2
$ODBNAV,20260508,171600,-8.9738079,42.1282092,191.72,11.3,202.15,186.98,11.3
$ODBNAV,20260508,171700,-8.9744724,42.125151,195.88,11.2,204.17,192.21,11.2
$ODBNAV,20260508,171800,-8.9754519,42.1221271,194.65,11.2,204.36,192.17,11.2
$ODBNAV,20260508,171900,-8.9764481,42.1190865,195.1,11.4,205.87,194.67,11.4
$ODBNAV,20260508,172000,-8.9774619,42.1160155,193.75,11.3,205.93,193.95,11.3
$ODBNAV,20260508,172100,-8.9784026,42.1129328,193.9,11.3,214.56,193.46,11.3
$ODBNAV,20260508,172200,-8.9793916,42.1098704,194.3,11.3,207.26,194.93,11.3
$ODBNAV,20260508,172300,-8.9804485,42.1068041,193.89,11.3,212.23,193.6,11.3
$ODBNAV,20260508,172400,-8.9814496,42.1037222,194.73,11.5,114.5,193.64,11.5
$ODBNAV,20260508,172500,-8.9824301,42.1006214,194.08,11.3,106.85,193.07,11.3
$ODBNAV,20260508,172600,-8.9834984,42.0975335,195.02,11.5,107.13,194.76,11.5
$ODBNAV,20260508,172700,-8.9845645,42.0944522,194.85,11.5,107.3,194.47,11.5
$ODBNAV,20260508,172800,-8.9856293,42.0913666,195.34,11.5,111.32,194.97,11.5
$ODBNAV,20260508,172900,-8.9866958,42.0882914,194.01,11.2,107.34,193.8,11.2
$ODBNAV,20260508,173000,-8.9877353,42.0852125,195.14,11.4,115.16,194.82,11.4
$ODBNAV,20260508,173100,-8.9887866,42.0821169,195,11.6,107.38,193.98,11.6
$ODBNAV,20260508,173200,-8.989862,42.0790169,194.71,11.4,107.33,194.48,11.4
$ODBNAV,20260508,173300,-8.9909498,42.0759168,194.65,11.5,116.21,194.7,11.5
$ODBNAV,20260508,173400,-8.991998,42.0728113,194.57,11.6,107.5,193.86,11.6
$ODBNAV,20260508,173500,-8.9930582,42.0697102,200.17,11.5,107.57,199.4,11.5
$ODBNAV,20260508,173600,-8.9945824,42.0667277,200.58,11.4,107.93,200.89,11.4
$ODBNAV,20260508,173700,-8.9960868,42.0637287,200.44,11.5,108.24,200,11.5
$ODBNAV,20260508,173800,-8.9975944,42.06072,200.09,11.6,108.57,200.31,11.6
$ODBNAV,20260508,173900,-8.9990324,42.0576948,199.85,11.5,116.72,200.26,11.5
$ODBNAV,20260508,174000,-9.0004811,42.0546857,200.21,11.7,109.28,198.91,11.7
$ODBNAV,20260508,174100,-9.0019547,42.0516595,199.68,11.5,120.83,199.24,11.5
$ODBNAV,20260508,174200,-9.0033968,42.0486244,200.57,11.7,114.63,199.02,11.7
$ODBNAV,20260508,174300,-9.0048868,42.0455943,200.69,11.8,110.37,199.66,11.8
$ODBNAV,20260508,174400,-9.0063858,42.0425436,200.05,11.6,110.66,199.89,11.6
$ODBNAV,20260508,174500,-9.0078922,42.0394883,199.63,11.7,111,200.27,11.7
$ODBNAV,20260508,174600,-9.0093473,42.036421,200.06,11.8,111.29,199.03,11.8
$ODBNAV,20260508,174700,-9.0107908,42.0333504,200.14,11.7,111.6,200.52,11.7
$ODBNAV,20260508,174800,-9.0122722,42.0302732,199.56,11.8,111.87,198.24,11.8
$ODBNAV,20260508,174900,-9.0135542,42.0271848,198.7,11.6,111.98,194.09,11.6
$ODBNAV,20260508,175000,-9.0147575,42.0241191,202.24,11.5,111.13,199.22,11.5
$ODBNAV,20260508,175100,-9.0162951,42.0211225,201.82,11.8,120.69,199.61,11.8
$ODBNAV,20260508,175200,-9.0177808,42.01808,200.53,11.6,112.66,198.82,11.6
$ODBNAV,20260508,175300,-9.0192306,42.0150397,201.31,11.5,112.62,201.01,11.5
$ODBNAV,20260508,175400,-9.0207438,42.012014,202.32,11.6,113.23,200.49,11.6
$ODBNAV,20260508,175500,-9.0223499,42.0090101,203.47,11.8,121.05,201.63,11.8
$ODBNAV,20260508,175600,-9.0238802,42.0059891,203.36,11.5,121.55,200.54,11.5
$ODBNAV,20260508,175700,-9.0255375,42.0030042,203.28,11.7,118.43,202.32,11.7
$ODBNAV,20260508,175800,-9.0271826,41.9999823,202.84,11.8,122.08,201.46,11.8
$ODBNAV,20260508,175900,-9.0287845,41.996947,202.04,11.7,114.3,200.86,11.7
$ODBNAV,20260508,180000,-9.0303774,41.9939087,201.82,11.8,122.19,200.74,11.8
$ODBNAV,20260508,180100,-9.031971,41.9908437,202.04,11.7,114.6,201.9,11.7
$ODBNAV,20260508,180200,-9.0334635,41.9877819,201.69,11.7,114.63,199.18,11.7
$ODBNAV,20260508,180300,-9.0350256,41.9847685,202.48,11.7,112.34,200.17,11.7
$ODBNAV,20260508,180400,-9.0366363,41.9817317,202.24,11.9,114.83,200.85,11.9
$ODBNAV,20260508,180500,-9.0382634,41.9786628,201.92,11.8,115.01,201,11.8
$ODBNAV,20260508,180600,-9.0398571,41.9755884,201.61,11.7,115.05,201.65,11.7
$ODBNAV,20260508,180700,-9.0413537,41.9724999,201.66,11.9,115.1,199.08,11.9
$ODBNAV,20260508,180800,-9.0428728,41.9694149,202.85,11.8,115.21,201.02,11.8
$ODBNAV,20260508,180900,-9.0444915,41.966341,202.5,12,115.35,200.97,12
$ODBNAV,20260508,181000,-9.0460751,41.9632611,201.71,11.9,115.52,200.89,11.9
$ODBNAV,20260508,181100,-9.047629,41.96017,201.11,11.9,115.62,200.06,11.9
$ODBNAV,20260508,181200,-9.0491459,41.9570895,201.59,11.8,115.84,199.42,11.8
$ODBNAV,20260508,181300,-9.0506627,41.9539818,202.31,12,115.99,200.28,12
$ODBNAV,20260508,181400,-9.0522807,41.9509007,202.81,11.7,116.25,203.3,11.7
$ODBNAV,20260508,181500,-9.0539147,41.9478564,201.86,11.7,116.48,202.14,11.7
$ODBNAV,20260508,181600,-9.0554449,41.9447847,201.9,11.8,116.69,200.87,11.8
$ODBNAV,20260508,181700,-9.0570144,41.9417053,202.15,11.8,116.9,200.2,11.8
$ODBNAV,20260508,181800,-9.058546,41.9386582,202.4,11.5,117.13,201.56,11.5
$ODBNAV,20260508,181900,-9.0601424,41.9356339,200.61,11.8,117.37,200.44,11.8
$ODBNAV,20260508,182000,-9.0616296,41.93258,199.74,11.6,117.55,199.93,11.6
$ODBNAV,20260508,182100,-9.0631307,41.9295345,201.01,11.5,117.77,201.6,11.5
$ODBNAV,20260508,182200,-9.0646219,41.9265359,202.73,11.4,117.87,200.76,11.4
$ODBNAV,20260508,182300,-9.0662143,41.9235739,202.97,11.6,118.03,201.99,11.6
$ODBNAV,20260508,182400,-9.0678373,41.9205741,202.05,11.7,130.69,201.34,11.7
$ODBNAV,20260508,182500,-9.0694643,41.9175717,201.62,11.6,118.39,202.29,11.6
$ODBNAV,20260508,182600,-9.0709697,41.9145666,200.35,11.6,118.53,199.12,11.6
$ODBNAV,20260508,182700,-9.0724487,41.9115149,202.18,11.5,118.65,201.96,11.5
$ODBNAV,20260508,182800,-9.0739741,41.9085003,201.21,11.5,118.7,198.53,11.5
$ODBNAV,20260508,182900,-9.0753977,41.9055029,202.25,11.5,118.88,199.02,11.5
$ODBNAV,20260508,183000,-9.0769218,41.9025057,202.88,11.7,119.01,200.8,11.7
$ODBNAV,20260508,183100,-9.0784382,41.8995172,202.54,11.4,119.16,202.5,11.4
$ODBNAV,20260508,183200,-9.0799792,41.8965186,202,11.6,119.26,200.4,11.6
$ODBNAV,20260508,183300,-9.0814657,41.8934834,202.15,11.6,119.43,201.02,11.6
$ODBNAV,20260508,183400,-9.0830234,41.8904578,202.18,11.6,119.62,201.92,11.6
$ODBNAV,20260508,183500,-9.0845675,41.8874205,201.59,11.7,119.69,200.11,11.7
$ODBNAV,20260508,183600,-9.0859529,41.8843586,200.34,11.6,119.62,197,11.6
$ODBNAV,20260508,183700,-9.0872122,41.8812728,200.93,11.5,119.6,196.62,11.5
$ODBNAV,20260508,183800,-9.0885561,41.8782011,203.13,11.7,119.7,199.66,11.7
$ODBNAV,20260508,183900,-9.0900445,41.8751829,203.2,11.5,119.87,201.53,11.5
$ODBNAV,20260508,184000,-9.0916174,41.8721738,201.55,11.6,119.96,200.87,11.6
$ODBNAV,20260508,184100,-9.0931486,41.8691431,201.29,11.6,119.99,200.72,11.6
$ODBNAV,20260508,184200,-9.0945701,41.8660995,200.29,11.5,119.94,197.19,11.5
$ODBNAV,20260508,184300,-9.0958599,41.8630419,201.75,11.6,119.87,197.66,11.6
$ODBNAV,20260508,184400,-9.0972966,41.8600033,203.47,11.6,128.36,200.2,11.6
$ODBNAV,20260508,184500,-9.0989469,41.8569724,201.78,11.8,120.02,202.13,11.8
$ODBNAV,20260508,184600,-9.1004299,41.8538805,201.58,11.8,119.99,198.72,11.8
$ODBNAV,20260508,184700,-9.1019749,41.8508248,202.5,11.7,119.96,201.94,11.7
$ODBNAV,20260508,184800,-9.1035648,41.8477722,202.2,11.6,119.99,203,11.6
$ODBNAV,20260508,184900,-9.1051653,41.8447188,202.03,11.8,127.71,201.22,11.8
$ODBNAV,20260508,185000,-9.1067143,41.8416488,201.67,11.9,119.91,199.43,11.9
$ODBNAV,20260508,185100,-9.1082234,41.8385661,201.37,11.7,119.73,199.56,11.7
$ODBNAV,20260508,185200,-9.1097276,41.8354896,201.52,11.8,119.68,200.4,11.8
$ODBNAV,20260508,185300,-9.1111377,41.8323894,201.77,11.9,119.56,198.99,11.9
$ODBNAV,20260508,185400,-9.1125699,41.8292625,202.11,11.7,127.27,199.63,11.7
$ODBNAV,20260508,185500,-9.1141338,41.8261623,202.35,12,240.33,201.28,12
$ODBNAV,20260508,185600,-9.1156661,41.8230679,201.08,11.8,233.42,199.82,11.8
$ODBNAV,20260508,185700,-9.117124,41.8199612,201.88,11.7,238.7,201.39,11.7
$ODBNAV,20260508,185800,-9.1186531,41.8168611,201.64,11.8,238.02,200.87,11.8
$ODBNAV,20260508,185900,-9.1200964,41.8137682,202.06,11.9,236.9,198.87,11.9
$ODBNAV,20260508,190000,-9.1216177,41.8107113,202.29,11.9,232.33,200.71,11.9
$ODBNAV,20260508,190100,-9.1231271,41.8076417,202.04,11.6,117.81,199.75,11.6
$ODBNAV,20260508,190200,-9.1246936,41.8045931,201.76,11.8,230.05,201.66,11.8
$ODBNAV,20260508,190300,-9.1261811,41.8015499,201.33,11.6,235.94,199.18,11.6
$ODBNAV,20260508,190400,-9.1276527,41.7985063,201.67,11.9,238.76,198.76,11.9
$ODBNAV,20260508,190500,-9.1291282,41.7954521,202.67,11.6,233.8,201.7,11.6
$ODBNAV,20260508,190600,-9.1306608,41.7924197,201.27,11.7,235.36,199.78,11.7
$ODBNAV,20260508,190700,-9.1321921,41.7893596,201.08,11.8,229.1,200.09,11.8
$ODBNAV,20260508,190800,-9.133722,41.7862865,202.74,11.8,229.66,201.06,11.8
$ODBNAV,20260508,190900,-9.135293,41.7832187,201.34,11.7,243.65,200.88,11.7
$ODBNAV,20260508,191000,-9.1368316,41.7801351,202.56,11.7,229.81,201.46,11.7
$ODBNAV,20260508,191100,-9.1383587,41.7770401,201.55,11.6,235.61,200.32,11.6
$ODBNAV,20260508,191200,-9.1398556,41.7739606,202.46,11.6,237.57,199.83,11.6
$ODBNAV,20260508,191300,-9.141355,41.7708818,202.68,11.8,228.99,199.83,11.8
$ODBNAV,20260508,191400,-9.1429312,41.7678273,202.32,11.7,234.23,201.18,11.7
$ODBNAV,20260508,191500,-9.1444939,41.7647511,202.17,11.9,233.28,201.05,11.9
$ODBNAV,20260508,191600,-9.1460146,41.7616715,201.26,11.7,228.2,199.46,11.7
$ODBNAV,20260508,191700,-9.1475239,41.7585694,201.81,12,228.26,200.42,12
$ODBNAV,20260508,191800,-9.1490623,41.7554811,202.21,11.8,227.95,201.3,11.8
$ODBNAV,20260508,191900,-9.1506078,41.7523936,202.25,12,232.29,200.36,12
$ODBNAV,20260508,192000,-9.1521243,41.749315,201.96,11.8,234.96,200.41,11.8
$ODBNAV,20260508,192100,-9.1536947,41.7462376,201.88,11.9,232.62,201.81,11.9
$ODBNAV,20260508,192200,-9.1552382,41.7431464,201.79,11.8,235.6,200.47,11.8
$ODBNAV,20260508,192300,-9.1567892,41.740057,202.15,11.7,235.13,202.68,11.7
$ODBNAV,20260508,192400,-9.1583578,41.7369984,201.56,11.9,230.44,199.65,11.9
$ODBNAV,20260508,192500,-9.1598546,41.7339259,202.03,11.9,238.33,201.12,11.9
$ODBNAV,20260508,192600,-9.1614176,41.7308428,202.22,12,236.62,200.6,12
$ODBNAV,20260508,192700,-9.1629727,41.7277387,200.81,11.8,244.09,201.63,11.8
$ODBNAV,20260508,192800,-9.1644819,41.724636,202.01,11.8,116.93,200.71,11.8
$ODBNAV,20260508,192900,-9.1660535,41.721556,202.53,11.9,117.85,200.4,11.9
$ODBNAV,20260508,193000,-9.167678,41.7184876,202.11,11.8,114.97,202.2,11.8
$ODBNAV,20260508,193100,-9.1692629,41.7153954,201.81,11.9,117.32,199.96,11.9
$ODBNAV,20260508,193200,-9.1708413,41.7123173,202.27,12.1,115.45,201.3,12.1
$ODBNAV,20260508,193300,-9.1724327,41.7092409,201.61,11.7,123.49,202.17,11.7
$ODBNAV,20260508,193400,-9.174032,41.7061502,201.62,11.9,118.17,200.38,11.9
$ODBNAV,20260508,193500,-9.1756232,41.7030508,202.06,12.1,119.25,200.01,12.1
$ODBNAV,20260508,193600,-9.1772441,41.6999523,201.91,12,120.47,202.89,12
$ODBNAV,20260508,193700,-9.1788832,41.6968521,201.9,12,127.47,201.63,12
$ODBNAV,20260508,193800,-9.1805699,41.6937468,202.28,12,121.86,202.66,12
$ODBNAV,20260508,193900,-9.1822686,41.6906428,202.44,12.3,119.8,201.96,12.3
$ODBNAV,20260508,194000,-9.1839714,41.6875331,201.94,12.1,121.47,201.99,12.1
$ODBNAV,20260508,194100,-9.1856815,41.6844374,201.59,11.8,122.18,203.79,11.8
$ODBNAV,20260508,194200,-9.1873798,41.6813453,201.74,12.2,122.8,201.31,12.2
$ODBNAV,20260508,194300,-9.1891107,41.6782706,201.89,11.8,121.14,203.83,11.8
$ODBNAV,20260508,194400,-9.1908624,41.6752082,201.16,11.8,106.18,203.68,11.8
$ODBNAV,20260508,194500,-9.1925287,41.6721169,201.7,12.2,115.74,201.96,12.2
$ODBNAV,20260508,194600,-9.1942726,41.6690392,202.59,12.1,110.12,203.82,12.1
$ODBNAV,20260508,194700,-9.1960427,41.665985,201.85,12,101.47,203.91,12
$ODBNAV,20260508,194800,-9.1977322,41.6629091,201.09,12.1,99.66,202.55,12.1
$ODBNAV,20260508,194900,-9.1993939,41.659819,201.87,11.9,103.57,202.22,11.9
$ODBNAV,20260508,195000,-9.2011129,41.6567647,202.04,11.8,110.1,204.13,11.8
$ODBNAV,20260508,195100,-9.202796,41.653689,201.68,12,229.69,201.09,12
$ODBNAV,20260508,195200,-9.2045506,41.6506084,201.98,12,243.55,204.12,12
$ODBNAV,20260508,195300,-9.2062868,41.6475251,201.69,12,128.1,202.52,12
$ODBNAV,20260508,195400,-9.2079935,41.644442,201.75,11.8,133.39,203.29,11.8
$ODBNAV,20260508,195500,-9.2097632,41.6413749,202.46,12,135.7,204.7,12
$ODBNAV,20260508,195600,-9.2115351,41.6382991,201.88,11.9,139.15,203.15,11.9
$ODBNAV,20260508,195700,-9.213286,41.6352246,202.77,12.2,140.6,203.16,12.2
$ODBNAV,20260508,195800,-9.2150519,41.6321513,202.53,12.1,142.24,203.36,12.1
$ODBNAV,20260508,195900,-9.2168003,41.6290819,201.28,11.9,145.63,202.56,11.9
$ODBNAV,20260508,200000,-9.2185733,41.6260198,202.1,12,148.21,203.89,12
$ODBNAV,20260508,200100,-9.2203491,41.6229548,201.87,12,149.33,203.25,12
$ODBNAV,20260508,200200,-9.222142,41.6199027,201.13,12.1,150.27,203.18,12.1
$ODBNAV,20260508,200300,-9.2238282,41.6168553,202.09,11.7,151.63,203.44,11.7
$ODBNAV,20260508,200400,-9.2255224,41.6138317,200.87,11.8,152.92,202.16,11.8
$ODBNAV,20260508,200500,-9.2271509,41.6107813,202.12,11.7,155.63,203.37,11.7
$ODBNAV,20260508,200600,-9.2289121,41.6077395,202.08,12,159.57,203.69,12
$ODBNAV,20260508,200700,-9.2306447,41.6046839,200.08,11.8,164.55,202.22,11.8
$ODBNAV,20260508,200800,-9.2321814,41.6015951,198.87,11.8,172.71,199.52,11.8
$ODBNAV,20260508,200900,-9.2339827,41.5985913,206.15,11.8,193.9,208.72,11.8
$ODBNAV,20260508,201000,-9.2360475,41.5956696,206.7,11.9,249.67,208.82,11.9
$ODBNAV,20260508,201100,-9.2381194,41.5927417,206.08,11.7,298.68,209.07,11.7
$ODBNAV,20260508,201200,-9.2401461,41.5898051,206.06,11.9,276.43,206.72,11.9
$ODBNAV,20260508,201300,-9.2421103,41.5868532,206.25,11.9,272.9,207.25,11.9
$ODBNAV,20260508,201400,-9.244148,41.5839005,205.75,12,262.81,206.31,12
$ODBNAV,20260508,201500,-9.2461101,41.5809272,206.23,11.7,306.28,207.15,11.7
$ODBNAV,20260508,201600,-9.2479133,41.5779193,202.61,11.8,418.43,202.21,11.8
$ODBNAV,20260508,201700,-9.2496979,41.5748936,205.54,11.9,569.92,205.27,11.9
$ODBNAV,20260508,201800,-9.2515789,41.5719187,205.24,11.8,502.82,205.21,11.8
$ODBNAV,20260508,201900,-9.253441,41.5689614,205.25,11.7,494.62,205.87,11.7
$ODBNAV,20260508,202000,-9.2553091,41.5660077,206.51,11.7,448.55,206.01,11.7
$ODBNAV,20260508,202100,-9.2572364,41.5630647,206.47,11.9,453.76,205.94,11.9
$ODBNAV,20260508,202200,-9.2591879,41.5601085,205.75,11.9,514.04,205.67,11.9
$ODBNAV,20260508,202300,-9.2610627,41.5571566,205.73,11.6,608.77,205.18,11.6
$ODBNAV,20260508,202400,-9.2629628,41.5542313,206.25,11.7,717.55,206.18,11.7
$ODBNAV,20260508,202500,-9.2648885,41.5512964,206.44,11.8,595.2,206.18,11.8
$ODBNAV,20260508,202600,-9.2668296,41.5483766,206.75,11.8,599.7,206.62,11.8
$ODBNAV,20260508,202700,-9.2687368,41.5454672,205.8,11.8,606.36,204.56,11.8
$ODBNAV,20260508,202800,-9.2706001,41.542524,205.87,11.7,637.54,206.65,11.7
$ODBNAV,20260508,202900,-9.2724462,41.5395407,204.91,11.8,694.62,204.49,11.8
$ODBNAV,20260508,203000,-9.2742426,41.5365419,204.83,11.9,775.62,204.46,11.9
$ODBNAV,20260508,203100,-9.2759859,41.5335382,203.99,11.8,843.5,203.07,11.8
$ODBNAV,20260508,203200,-9.2777638,41.5305531,204.64,12,927.33,203.98,12
$ODBNAV,20260508,203300,-9.2795219,41.5275576,204.56,11.9,934.51,202.83,11.9
$ODBNAV,20260508,203400,-9.2812716,41.5245593,203.43,11.8,1003.41,203.68,11.8
$ODBNAV,20260508,203500,-9.2829944,41.5215551,204.25,11.8,1032,203.71,11.8
$ODBNAV,20260508,203600,-9.2847639,41.518565,203.95,11.9,1101.95,203.83,11.9
$ODBNAV,20260508,203700,-9.2864961,41.5155574,203.63,11.8,1133.27,202.62,11.8
$ODBNAV,20260508,203800,-9.2882552,41.5125589,203.42,11.7,1160.02,202.3,11.7
$ODBNAV,20260508,203900,-9.2899756,41.5095459,204.4,12,1191.31,203.69,12
$ODBNAV,20260508,204000,-9.2916953,41.5065369,204.23,11.8,1273.91,204.41,11.8
$ODBNAV,20260508,204100,-9.293494,41.5035513,203.93,11.9,1390.72,202.98,11.9
$ODBNAV,20260508,204200,-9.2952419,41.5005559,204.24,11.7,1453.39,204.7,11.7
$ODBNAV,20260508,204300,-9.2970114,41.4975965,204.06,11.6,1538.7,203.72,11.6
$ODBNAV,20260508,204400,-9.2987502,41.4946127,204.28,11.8,1595.45,203.14,11.8
$ODBNAV,20260508,204500,-9.3004896,41.4916505,204.09,11.5,1600.44,204.26,11.5
$ODBNAV,20260508,204600,-9.3022006,41.4887002,204,11.6,1599.66,203.86,11.6
$ODBNAV,20260508,204700,-9.3039258,41.4857686,204.41,11.5,1613.59,204.89,11.5
$ODBNAV,20260508,204800,-9.3056222,41.4828225,203.61,11.5,1627.92,202.72,11.5
$ODBNAV,20260508,204900,-9.3072308,41.4798554,203.27,11.4,1661,201.72,11.4
$ODBNAV,20260508,205000,-9.3088226,41.476875,205.38,11.6,1635.58,202.49,11.6
$ODBNAV,20260508,205100,-9.3104729,41.4739143,203.59,11.6,1623.54,202.07,11.6
$ODBNAV,20260508,205200,-9.3120024,41.4708985,202.9,11.8,1569.88,199.18,11.8
$ODBNAV,20260508,205300,-9.3135571,41.4678872,203.3,11.5,1559.84,202.39,11.5
$ODBNAV,20260508,205400,-9.3151704,41.4648875,203.39,11.6,1628.99,201.45,11.6
$ODBNAV,20260508,205500,-9.3167672,41.4618469,202.64,11.9,1686.26,201.4,11.9
$ODBNAV,20260508,205600,-9.3183682,41.4588017,202.55,11.7,1735.92,202.76,11.7
$ODBNAV,20260508,205700,-9.3199065,41.4557486,202.57,11.6,1772.84,200.61,11.6
$ODBNAV,20260508,205800,-9.3214705,41.4527136,203.36,11.8,1805.35,201.63,11.8
$ODBNAV,20260508,205900,-9.3229898,41.4496571,202.59,11.6,1841.62,200.65,11.6
$ODBNAV,20260508,210000,-9.3245159,41.4466246,203.27,11.7,1862.43,201.58,11.7
$ODBNAV,20260508,210100,-9.3260376,41.4436052,202.97,11.5,1908.44,202.41,11.5
$ODBNAV,20260508,210200,-9.327566,41.4405937,203.7,11.6,1967.95,199.68,11.6
$ODBNAV,20260508,210300,-9.329083,41.437581,203.38,11.8,2107.2,200.13,11.8
$ODBNAV,20260508,210400,-9.3305522,41.4345571,202.26,11.8,2158.31,199.13,11.8
$ODBNAV,20260508,210500,-9.3320664,41.4315329,204.47,11.9,2230.32,202.32,11.9
$ODBNAV,20260508,210600,-9.3335451,41.4284699,202.01,11.8,2240.38,199.53,11.8
$ODBNAV,20260508,210700,-9.335019,41.4253927,201.39,11.8,2215.79,198.97,11.8
$ODBNAV,20260508,210800,-9.3363961,41.4222939,202.79,12,2203.76,198.22,12
$ODBNAV,20260508,210900,-9.3379908,41.4192542,204.2,11.7,2229.51,203.14,11.7
$ODBNAV,20260508,211000,-9.3396285,41.4162182,203.39,11.6,2223.59,201.77,11.6
$ODBNAV,20260508,211100,-9.3411363,41.4131405,201.82,11.7,2217.79,198.88,11.7
$ODBNAV,20260508,211200,-9.3426777,41.4100645,203.91,11.9,2264.12,202.47,11.9
$ODBNAV,20260508,211300,-9.3442913,41.4069939,203.2,11.7,2367.28,202.88,11.7
$ODBNAV,20260508,211400,-9.3457485,41.403891,198.82,12.1,2446.08,196.51,12.1
$ODBNAV,20260508,211500,-9.347066,41.4007419,201.59,11.9,2442.19,198.51,11.9
$ODBNAV,20260508,211600,-9.3487337,41.3976901,205.67,11.9,2442.01,204.94,11.9
$ODBNAV,20260508,211700,-9.3505292,41.3946669,204.18,11.9,2323.02,203.46,11.9
$ODBNAV,20260508,211800,-9.3522382,41.3916017,203.05,12,2395.54,202.47,12
$ODBNAV,20260508,211900,-9.353896,41.3885236,202.33,11.8,2376.71,203.1,11.8
$ODBNAV,20260508,212000,-9.3554409,41.3854353,202.25,11.9,2399.59,199.52,11.9
$ODBNAV,20260508,212100,-9.3570389,41.3823591,203.25,11.9,2456.84,202.47,11.9
$ODBNAV,20260508,212200,-9.3586702,41.379274,202.92,11.9,2478.77,201.82,11.9
$ODBNAV,20260508,212300,-9.3603409,41.3761908,203.05,11.8,2517,202.85,11.8
$ODBNAV,20260508,212400,-9.3619852,41.373088,202.17,12,2543.37,200.87,12
$ODBNAV,20260508,212500,-9.3635552,41.369961,202.36,12,2506.43,200.29,12
$ODBNAV,20260508,212600,-9.3651908,41.3668492,202.46,11.8,2456.72,201.75,11.8
$ODBNAV,20260508,212700,-9.3668052,41.3637382,202.49,12,2224.19,200.68,12
$ODBNAV,20260508,212800,-9.3684194,41.3606451,203.27,12,2262.55,201.96,12
$ODBNAV,20260508,212900,-9.3700798,41.3575589,202.59,11.8,2147.7,201.98,11.8
$ODBNAV,20260508,213000,-9.3717314,41.3544758,202.69,12,2149.34,201.41,12
$ODBNAV,20260508,213100,-9.3733384,41.3513914,202.54,11.9,2135.65,200.49,11.9
$ODBNAV,20260508,213200,-9.3749526,41.3482979,202.72,11.9,2126.1,201.57,11.9
$ODBNAV,20260508,213300,-9.3765641,41.3451969,203.61,12.1,2101.51,202.17,12.1
$ODBNAV,20260508,213400,-9.3782571,41.3421321,202.62,11.8,2066.97,203.52,11.8
$ODBNAV,20260508,213500,-9.37993,41.3390531,202.14,11.9,2048.54,202.43,11.9
$ODBNAV,20260508,213600,-9.381584,41.3359645,201.83,11.8,1972.01,201.84,11.8
$ODBNAV,20260508,213700,-9.3831953,41.3328865,202.46,12.1,1910.98,200.91,12.1
$ODBNAV,20260508,213800,-9.3848616,41.3298248,203.53,12.1,1845.61,203.01,12.1
$ODBNAV,20260508,213900,-9.3865023,41.3267669,200.31,11.8,1793.69,201.42,11.8
$ODBNAV,20260508,214000,-9.3880968,41.3236938,202.25,12,1760.27,201.4,12
$ODBNAV,20260508,214100,-9.3898773,41.3206661,204.67,11.9,1712.31,204.15,11.9
$ODBNAV,20260508,214200,-9.3917538,41.3176808,204.96,12,1742.02,206.12,12
$ODBNAV,20260508,214300,-9.3936114,41.3146996,203.84,11.9,1796.12,203.98,11.9
$ODBNAV,20260508,214400,-9.3953903,41.3117453,203.43,11.7,1847.93,203.61,11.7
$ODBNAV,20260508,214500,-9.3971498,41.3088096,202.49,11.4,1919.54,204.27,11.4
$ODBNAV,20260508,214600,-9.3988584,41.3058572,201.82,11.5,1953.72,202.35,11.5
$ODBNAV,20260508,214700,-9.4003984,41.3028517,198.74,11.6,2000.19,199.85,11.6
$ODBNAV,20260508,214800,-9.4019176,41.2998364,203.39,11.6,2016.03,203.9,11.6
$ODBNAV,20260508,214900,-9.4037309,41.2969187,201.74,11.5,2012.8,204.28,11.5
$ODBNAV,20260508,215000,-9.4054466,41.2939533,204.06,11.6,1820.5,205.1,11.6
$ODBNAV,20260508,215100,-9.4073191,41.2910173,204.03,11.6,1776.77,206.39,11.6
$ODBNAV,20260508,215200,-9.4091998,41.2880688,202.76,11.6,1722.15,205.77,11.6
$ODBNAV,20260508,215300,-9.4109037,41.2850636,202.99,11.9,1674.49,203.5,11.9
$ODBNAV,20260508,215400,-9.4127296,41.2820951,203.45,11.9,1638.67,204.46,11.9
$ODBNAV,20260508,215500,-9.4145541,41.2791169,201.77,11.9,1581.99,203.39,11.9
$ODBNAV,20260508,215600,-9.4161075,41.2760611,199.66,11.8,1550.32,199.13,11.8
$ODBNAV,20260508,215700,-9.4178539,41.2730544,202.94,11.9,1458.99,204.95,11.9
$ODBNAV,20260508,215800,-9.41969,41.2700854,205.62,11.8,1453.99,206.49,11.8
$ODBNAV,20260508,215900,-9.4216231,41.2671647,204.81,11.7,1487.38,206.77,11.7
$ODBNAV,20260508,220000,-9.4235274,41.2642182,203.67,11.8,1510.92,206.4,11.8
$ODBNAV,20260508,220100,-9.4253653,41.2612362,202.38,11.6,1561.88,204.33,11.6
$ODBNAV,20260508,220200,-9.4271621,41.2582721,203.27,11.9,1644.79,204.48,11.9
$ODBNAV,20260508,220300,-9.4289674,41.2553278,203.61,11.8,1713.08,203.26,11.8
$ODBNAV,20260508,220400,-9.430774,41.2524071,203.64,11.5,1770.86,204.67,11.5
$ODBNAV,20260508,220500,-9.4325612,41.249492,202.89,11.5,1919.11,204.97,11.5
$ODBNAV,20260508,220600,-9.4342922,41.2465607,202.86,11.7,1912.39,204.36,11.7
$ODBNAV,20260508,220700,-9.4359742,41.2436232,200.42,11.6,1809.92,200.43,11.6
$ODBNAV,20260508,220800,-9.4374732,41.2406324,200.22,11.4,1714.53,201.64,11.4
$ODBNAV,20260508,220900,-9.4392571,41.2377281,209.78,11.5,1642.29,209.51,11.5
$ODBNAV,20260508,221000,-9.4414977,41.2349542,211.06,11.8,1621.29,210.75,11.8
$ODBNAV,20260508,221100,-9.4436566,41.2321525,206.73,11.6,1639.22,207.68,11.6
$ODBNAV,20260508,221200,-9.445532,41.2292423,204.21,11.6,1709.97,204.74,11.6
$ODBNAV,20260508,221300,-9.4473407,41.2263002,205.08,11.8,1816.29,205.21,11.8
$ODBNAV,20260508,221400,-9.4492075,41.2233788,204.51,11.8,1833.08,205.69,11.8
$ODBNAV,20260508,221500,-9.4510039,41.2204293,203.72,11.8,1841.84,204.82,11.8
$ODBNAV,20260508,221600,-9.4527646,41.2174621,203.35,11.6,1842.06,205.31,11.6
$ODBNAV,20260508,221700,-9.4545059,41.2144976,202.15,11.4,1793.64,203.8,11.4
$ODBNAV,20260508,221800,-9.4561845,41.2115258,203.02,11.6,1531.75,202.66,11.6
$ODBNAV,20260508,221900,-9.4579022,41.2085827,200.53,11.5,1531.89,203.25,11.5
$ODBNAV,20260508,222000,-9.4594609,41.2056057,203.55,11.7,1539.14,202.24,11.7
$ODBNAV,20260508,222100,-9.4612162,41.2027064,204.9,11.2,1441.55,206.57,11.2
$ODBNAV,20260508,222200,-9.463026,41.1998266,204.1,11.5,1436.23,205.14,11.5
$ODBNAV,20260508,222300,-9.4647606,41.1969051,202.26,11.7,1445.1,201.81,11.7
$ODBNAV,20260508,222400,-9.4664133,41.1939559,202.11,11.5,1451.91,204.13,11.5
$ODBNAV,20260508,222500,-9.4681116,41.191011,202.47,11.6,1455.37,202.75,11.6
$ODBNAV,20260508,222600,-9.4697592,41.188043,200.94,11.4,1500.22,202.25,11.4
$ODBNAV,20260508,222700,-9.4713558,41.185074,202.35,11.4,1530.42,202.51,11.4
$ODBNAV,20260508,222800,-9.4730569,41.1821336,203.03,11.5,1576.62,202.99,11.5
$ODBNAV,20260508,222900,-9.4747353,41.1791853,201.96,11.6,1593.73,201.99,11.6
$ODBNAV,20260508,223000,-9.4763418,41.1762303,202.43,11.5,1604.34,202.47,11.5
$ODBNAV,20260508,223100,-9.4779772,41.1732722,203.14,11.6,1613.16,203.85,11.6
$ODBNAV,20260508,223200,-9.4796738,41.1703225,203.71,11.7,1656.06,204.09,11.7
$ODBNAV,20260508,223300,-9.48136,41.1673498,202.98,11.8,1693.93,201.75,11.8
$ODBNAV,20260508,223400,-9.4830476,41.1643698,202.93,11.8,1685.32,202.44,11.8
$ODBNAV,20260508,223500,-9.4846872,41.1613662,203.47,11.9,1769.11,202.63,11.9
$ODBNAV,20260508,223600,-9.4863467,41.1583733,203.52,11.6,1826.92,203.82,11.6
$ODBNAV,20260508,223700,-9.4880318,41.1553963,204.01,11.7,1811.25,202.73,11.7
$ODBNAV,20260508,223800,-9.489722,41.152407,203.16,11.4,1803.47,203.95,11.4
$ODBNAV,20260508,223900,-9.4913866,41.1494092,203.88,11.6,1799.45,203.01,11.6
$ODBNAV,20260508,224000,-9.4930863,41.1464467,204.68,11.7,1797.99,204.11,11.7
$ODBNAV,20260508,224100,-9.4948459,41.1434876,203.51,11.7,1901.52,203.31,11.7
$ODBNAV,20260508,224200,-9.4965352,41.1404734,203.19,11.8,1902.47,203.64,11.8
$ODBNAV,20260508,224300,-9.4982282,41.1374457,203.3,11.9,1944.33,202.35,11.9
$ODBNAV,20260508,224400,-9.4999149,41.1343938,203.14,11.9,1918.7,202.67,11.9
$ODBNAV,20260508,224500,-9.5016315,41.131347,203.23,11.9,1863.63,203.27,11.9
$ODBNAV,20260508,224600,-9.5033734,41.1282906,204.13,11.9,1775.74,204.56,11.9
$ODBNAV,20260508,224700,-9.5051369,41.1252275,203.42,12.2,1760.29,201.93,12.2
$ODBNAV,20260508,224800,-9.5068548,41.1221356,202.9,12,1805.35,202.65,12
$ODBNAV,20260508,224900,-9.5086103,41.1190721,203.02,12.2,1873.09,202.91,12.2
$ODBNAV,20260508,225000,-9.5102672,41.1160224,202.05,11.8,1945.07,201.63,11.8
$ODBNAV,20260508,225100,-9.5119522,41.1129765,202.49,11.8,2026.89,203.42,11.8
$ODBNAV,20260508,225200,-9.5136444,41.1099319,201.35,12,2141.17,201.72,12
$ODBNAV,20260508,225300,-9.5153503,41.1068916,201.25,11.9,2202.43,202.51,11.9
$ODBNAV,20260508,225400,-9.5170313,41.1038359,201.6,11.8,2304.07,202.61,11.8
$ODBNAV,20260508,225500,-9.5187476,41.1007866,201.5,11.7,2329.26,204.07,11.7
$ODBNAV,20260508,225600,-9.5204468,41.0977243,202.09,12.1,2307.36,201.91,12.1
$ODBNAV,20260508,225700,-9.5221907,41.0946764,202.19,12,2214.44,203.65,12
$ODBNAV,20260508,225800,-9.5238671,41.0916092,197.85,11.9,2140.13,199.9,11.9
$ODBNAV,20260508,225900,-9.5253773,41.088505,201.17,11.9,2199.84,202.37,11.9
$ODBNAV,20260508,230000,-9.5270726,41.0854385,203.86,11.9,2240.72,203.74,11.9
$ODBNAV,20260508,230100,-9.5288837,41.0824256,204.39,11.9,2368.44,205.62,11.9
$ODBNAV,20260508,230200,-9.5307381,41.079424,203.81,11.8,2377.01,206.76,11.8
$ODBNAV,20260508,230300,-9.5325552,41.076404,202.78,11.9,2396.58,204.09,11.9
$ODBNAV,20260508,230400,-9.5341943,41.0733321,198.09,11.8,2349.57,198.79,11.8
$ODBNAV,20260508,230500,-9.5357244,41.0702416,202.79,11.9,2340.62,201.28,11.9
$ODBNAV,20260508,230600,-9.5375478,41.067244,204.76,11.9,2312.85,207.14,11.9
$ODBNAV,20260508,230700,-9.5393786,41.0642647,202.31,11.9,2267.2,202.33,11.9
$ODBNAV,20260508,230800,-9.5411038,41.0612542,201.92,11.7,2217.09,204.23,11.7
$ODBNAV,20260508,230900,-9.5428404,41.0582505,202.3,11.9,2286.66,204.34,11.9
$ODBNAV,20260508,231000,-9.5445792,41.0552338,200.97,12,2348.07,202.34,12
$ODBNAV,20260508,231100,-9.546248,41.0522107,200.82,11.8,2417.24,201.76,11.8
$ODBNAV,20260508,231200,-9.5479233,41.0491845,200.88,11.9,2465.33,201.82,11.9
$ODBNAV,20260508,231300,-9.5496186,41.0461697,201.06,11.8,2462.21,202.76,11.8
$ODBNAV,20260508,231400,-9.5512993,41.0431752,200.25,11.7,2496.87,202.83,11.7
$ODBNAV,20260508,231500,-9.5529534,41.040212,200.63,11.4,2189.04,203.75,11.4
$ODBNAV,20260508,231600,-9.5546107,41.0372406,200.3,11.7,2197.11,202.49,11.7
$ODBNAV,20260508,231700,-9.5562684,41.0342684,200.56,11.7,2141.1,203.1,11.7
$ODBNAV,20260508,231800,-9.5578249,41.0312658,195.52,11.4,2129.92,200.16,11.4
$ODBNAV,20260508,231900,-9.5592561,41.028227,197.68,11.6,2201.77,201.1,11.6
$ODBNAV,20260508,232000,-9.5608611,41.0252214,202.85,11.6,2195.99,205.66,11.6
$ODBNAV,20260508,232100,-9.5627574,41.0223302,203.24,11.5,2211.63,206.67,11.5
$ODBNAV,20260508,232200,-9.5645257,41.0194391,201.73,11.4,2176.66,203.8,11.4
$ODBNAV,20260508,232300,-9.566259,41.0165445,200.82,11.6,2183.79,203.04,11.6
$ODBNAV,20260508,232400,-9.5679535,41.013639,199.7,11.4,2182.72,203.23,11.4
$ODBNAV,20260508,232500,-9.5695948,41.0107217,200.42,11.4,2158.43,202.98,11.4
$ODBNAV,20260508,232600,-9.5712542,41.0077956,199.22,11.2,2147.7,203.04,11.2
$ODBNAV,20260508,232700,-9.5729148,41.0048871,198.41,11.4,2129.31,202.7,11.4
$ODBNAV,20260508,232800,-9.5743565,41.0019226,196.96,11.4,2109.9,200.13,11.4
$ODBNAV,20260508,232900,-9.5759551,40.9990012,199.67,11.3,2100.62,205.06,11.3
$ODBNAV,20260508,233000,-9.5774853,40.9960882,196.82,11.2,2075.15,199.08,11.2
$ODBNAV,20260508,233100,-9.5789714,40.9931785,199.9,11.3,2058.01,203.17,11.3
$ODBNAV,20260508,233200,-9.5806398,40.9902841,199.89,11.4,2044.85,202.4,11.4
$ODBNAV,20260508,233300,-9.5822992,40.9873812,202.54,11.4,2014.83,203.69,11.4
$ODBNAV,20260508,233400,-9.5841427,40.9845342,203.89,11.4,1999.93,207.19,11.4
$ODBNAV,20260508,233500,-9.5859607,40.9816784,202.52,11.5,1999.27,205.62,11.5
$ODBNAV,20260508,233600,-9.5876711,40.9788003,201.07,11.4,1999.98,203.49,11.4
$ODBNAV,20260508,233700,-9.5893278,40.9759049,198.82,11.2,2004.15,201.2,11.2
$ODBNAV,20260508,233800,-9.5909034,40.9729972,200.43,11.4,2013.4,202.66,11.4
$ODBNAV,20260508,233900,-9.5924813,40.9701023,199.49,11.3,2033.48,201.63,11.3
$ODBNAV,20260508,234000,-9.5940452,40.9672096,200.4,11.2,2074.67,202.56,11.2
$ODBNAV,20260508,234100,-9.5957058,40.9643247,201.14,11.4,2183.57,203.52,11.4
$ODBNAV,20260508,234200,-9.5973588,40.961434,199.78,11.2,2181.17,204.05,11.2
$ODBNAV,20260508,234300,-9.5989073,40.9585205,198.63,11.4,2159.84,200.99,11.4
$ODBNAV,20260508,234400,-9.6004492,40.9556639,198.46,10.9,2170.48,203.68,10.9
$ODBNAV,20260508,234500,-9.6019892,40.9528578,198.32,10.9,2191.93,202.35,10.9
$ODBNAV,20260508,234600,-9.6034431,40.9500501,197.24,10.9,2186.46,199.74,10.9
$ODBNAV,20260508,234700,-9.6049567,40.947236,199.01,11.1,2105.52,202.05,11.1
$ODBNAV,20260508,234800,-9.606518,40.9444328,200.56,11,2076.42,205.43,11
$ODBNAV,20260508,234900,-9.6081905,40.9416719,199.35,10.8,2051.01,203.95,10.8
$ODBNAV,20260508,235000,-9.6097629,40.9388753,199.9,11,2044.14,203.04,11
$ODBNAV,20260508,235100,-9.6114252,40.9360976,199.45,10.9,2054.6,205.35,10.9
$ODBNAV,20260508,235200,-9.6130187,40.9332893,197.86,10.9,2068.56,204.03,10.9
$ODBNAV,20260508,235300,-9.6144852,40.9304523,198.67,11,2079.12,201.22,11
$ODBNAV,20260508,235400,-9.6161217,40.9276553,200.1,11.1,2086.1,204.59,11.1
$ODBNAV,20260508,235500,-9.6178005,40.9248596,199.65,11,2086.32,204.16,11
$ODBNAV,20260508,235600,-9.6194154,40.9219951,197.98,11.3,2106.51,201,11.3
$ODBNAV,20260508,235700,-9.6209277,40.9191055,199.07,11,2108.28,202.23,11
$ODBNAV,20260508,235800,-9.6225192,40.916282,200.97,11.1,2110.43,204.01,11.1
$ODBNAV,20260508,235900,-9.6242127,40.9134828,199.63,11.1,2112.85,203.43,11.1
$ODBNAV,20260509,000000,-9.6258306,40.9106717,198.8,11.1,2116.48,203.23,11.1
$ODBNAV,20260509,000100,-9.6273573,40.9078376,198.36,11.1,2127.73,200.86,11.1
$ODBNAV,20260509,000200,-9.6289393,40.9050166,199.07,11.1,2147.43,202.22,11.1
$ODBNAV,20260509,000300,-9.6304804,40.9022085,199.13,11,2172.32,202.44,11
$ODBNAV,20260509,000400,-9.6321032,40.8994175,199.7,11.2,2209.46,203.27,11.2
$ODBNAV,20260509,000500,-9.633686,40.896612,199.07,10.9,2233.01,203.12,10.9
$ODBNAV,20260509,000600,-9.6352164,40.8938187,198.67,10.7,2227.59,203.16,10.7
$ODBNAV,20260509,000700,-9.6367644,40.8910218,199.24,11.1,2228.02,202.41,11.1
$ODBNAV,20260509,000800,-9.6383349,40.8882257,200.28,10.9,2254,204.43,10.9
$ODBNAV,20260509,000900,-9.6399034,40.8854629,198.43,10.8,2302.17,202.71,10.8
$ODBNAV,20260509,001000,-9.6414016,40.8826621,198.86,11.1,2360.43,201.45,11.1
$ODBNAV,20260509,001100,-9.6429564,40.8798627,200.54,10.9,2362.7,202.8,10.9
$ODBNAV,20260509,001200,-9.644565,40.8770668,199.21,11,2385.16,202.57,11
$ODBNAV,20260509,001300,-9.6461148,40.8742476,199.94,10.9,2430.86,203.64,10.9
$ODBNAV,20260509,001400,-9.6477496,40.8714689,200.25,10.9,2479.12,204.39,10.9
$ODBNAV,20260509,001500,-9.6493847,40.8687014,199.36,10.8,2533.78,204.53,10.8
$ODBNAV,20260509,001600,-9.6509391,40.8659239,198.3,10.9,2575.6,202.03,10.9
$ODBNAV,20260509,001700,-9.6524369,40.8631196,197.14,10.8,2594.93,201.15,10.8
$ODBNAV,20260509,001800,-9.6539069,40.8603407,199.05,10.5,2600.68,203.53,10.5
$ODBNAV,20260509,001900,-9.6554955,40.8575781,198.77,10.9,2629.02,201.97,10.9
$ODBNAV,20260509,002000,-9.65706,40.8548051,198.71,10.8,2673.11,203.13,10.8
$ODBNAV,20260509,002100,-9.658616,40.8520144,199.24,11,2723.01,203.29,11
$ODBNAV,20260509,002200,-9.6601757,40.8492182,200.21,11.1,2785.26,202.87,11.1
$ODBNAV,20260509,002300,-9.6618121,40.8464501,200.79,11,2835.36,205.18,11
$ODBNAV,20260509,002400,-9.6633831,40.8436995,198.91,10.6,2909.38,202.16,10.6
$ODBNAV,20260509,002500,-9.664922,40.84093,199.66,11.1,2987.51,202.59,11.1
$ODBNAV,20260509,002600,-9.6665087,40.8381375,200.42,10.8,2922.73,205.12,10.8
$ODBNAV,20260509,002700,-9.6681409,40.835369,198.89,10.9,2942.19,203.92,10.9
$ODBNAV,20260509,002800,-9.6697071,40.8325854,199.03,11,3021.66,203.08,11
$ODBNAV,20260509,002900,-9.6712216,40.8298116,198.85,10.8,3047.87,202.77,10.8
$ODBNAV,20260509,003000,-9.6727445,40.8270477,197.82,10.7,3066.54,202.65,10.7
$ODBNAV,20260509,003100,-9.6742439,40.8242419,198.92,10.8,3086.97,203.47,10.8
$ODBNAV,20260509,003200,-9.6758057,40.8214419,200.49,11.2,3099.81,203.15,11.2
$ODBNAV,20260509,003300,-9.6774376,40.8186635,199.07,10.6,3123.15,204.04,10.6
$ODBNAV,20260509,003400,-9.6789956,40.8159277,198.63,10.8,3143.02,202.47,10.8
$ODBNAV,20260509,003500,-9.6804658,40.8131495,198.1,10.7,3157.16,200.77,10.7
$ODBNAV,20260509,003600,-9.6819768,40.8103884,200.64,11,3179.95,203.25,11
$ODBNAV,20260509,003700,-9.6835794,40.8076359,199.86,11.1,3199.44,201.98,11.1
$ODBNAV,20260509,003800,-9.6850983,40.8048363,199.73,10.9,3208.95,202.33,10.9
$ODBNAV,20260509,003900,-9.6866952,40.8020437,200.39,11.1,3212.01,204.77,11.1
$ODBNAV,20260509,004000,-9.6883219,40.7992711,200.52,10.9,3217.16,204.21,10.9
$ODBNAV,20260509,004100,-9.6898968,40.7964784,199.94,10.8,3222.73,203.11,10.8
$ODBNAV,20260509,004200,-9.691427,40.7937015,200.11,10.8,3227.86,203.36,10.8
$ODBNAV,20260509,004300,-9.6929757,40.79096,199.91,10.8,3220.5,202.49,10.8
$ODBNAV,20260509,004400,-9.6945055,40.7882107,198.32,10.8,3220.56,202.9,10.8
$ODBNAV,20260509,004500,-9.695906,40.7854168,198.53,10.8,3228.05,200.51,10.8
$ODBNAV,20260509,004600,-9.6973445,40.7826628,199.31,10.9,3226.96,202.62,10.9
$ODBNAV,20260509,004700,-9.6988365,40.7799148,200.27,10.8,3226.89,202.75,10.8
$ODBNAV,20260509,004800,-9.7004519,40.7771717,202.17,11,3232.42,204.94,11
$ODBNAV,20260509,004900,-9.7021054,40.7744401,200.63,10.7,3226.79,203.29,10.7
$ODBNAV,20260509,005000,-9.7036761,40.7716931,199.54,10.5,3211.42,202.84,10.5
$ODBNAV,20260509,005100,-9.7051929,40.7689243,199.35,11.1,3205.02,202.13,11.1
$ODBNAV,20260509,005200,-9.7066797,40.7661832,201.09,10.6,3184.14,204.02,10.6
$ODBNAV,20260509,005300,-9.7082558,40.763504,201.76,10.5,3170.94,204.24,10.5
$ODBNAV,20260509,005400,-9.7098129,40.7608252,201.73,10.7,3157.64,202.99,10.7
$ODBNAV,20260509,005500,-9.7113814,40.7580912,201.23,10.6,3142.25,203.92,10.6
$ODBNAV,20260509,005600,-9.7129146,40.7553723,201.81,10.5,3125.97,203.71,10.5
$ODBNAV,20260509,005700,-9.7145086,40.7526587,201.19,10.8,3097.4,203.38,10.8
$ODBNAV,20260509,005800,-9.7160287,40.7499209,199.26,10.7,3074.46,202.15,10.7
$ODBNAV,20260509,005900,-9.717485,40.7472097,200.34,10.1,3059.54,201.92,10.1
$ODBNAV,20260509,010000,-9.7189973,40.7445203,202.04,10.5,3048.87,204.14,10.5
$ODBNAV,20260509,010100,-9.7206096,40.7418329,202.16,10.7,3038.92,203.32,10.7
$ODBNAV,20260509,010200,-9.722187,40.7391074,201.82,10.7,3039.5,204.72,10.7
$ODBNAV,20260509,010300,-9.7237697,40.7363805,201.04,10.9,3044.8,202.17,10.9
$ODBNAV,20260509,010400,-9.7252893,40.73363,201.39,10.7,3046.01,203.64,10.7
$ODBNAV,20260509,010500,-9.7268189,40.7309029,202.34,10.8,3039.22,205.04,10.8
$ODBNAV,20260509,010600,-9.728399,40.7282082,200.05,10.4,3024,202.52,10.4
$ODBNAV,20260509,010700,-9.7298482,40.7254824,199.41,10.5,3024.41,200.39,10.5
$ODBNAV,20260509,010800,-9.7312904,40.7227338,200.85,10.6,3025.14,202.58,10.6
$ODBNAV,20260509,010900,-9.7328427,40.7200243,201.18,10.7,3022.7,202.69,10.7
$ODBNAV,20260509,011000,-9.7343708,40.7172813,199.43,10.8,3018.06,200.44,10.8
$ODBNAV,20260509,011100,-9.7358053,40.7145337,200.51,10.4,3010.03,200.96,10.4
$ODBNAV,20260509,011200,-9.737317,40.7118396,200.07,10.8,3002.75,203.16,10.8
$ODBNAV,20260509,011300,-9.7388195,40.7091288,200.67,10.7,2990.16,204.33,10.7
$ODBNAV,20260509,011400,-9.7402986,40.7064392,199.97,10.5,2983,201.49,10.5
$ODBNAV,20260509,011500,-9.7417614,40.7038181,200.5,10.2,2977.32,204.94,10.2
$ODBNAV,20260509,011600,-9.7433071,40.7011883,201.12,10.4,2972.83,204.85,10.4
$ODBNAV,20260509,011700,-9.7448501,40.6985376,198.74,10.5,2968.42,201.52,10.5
$ODBNAV,20260509,011800,-9.746219,40.6958461,199.35,10.4,2963.96,201.07,10.4
$ODBNAV,20260509,011900,-9.7476391,40.6932555,201.17,10.2,2957.94,205.42,10.2
$ODBNAV,20260509,012000,-9.7491523,40.6906822,199.38,9.8,3094.88,202.86,9.8
$ODBNAV,20260509,012100,-9.7506369,40.6880809,198.81,10.2,2945.57,202.14,10.2
$ODBNAV,20260509,012200,-9.7520877,40.6854999,200.22,10.3,2942.27,205.86,10.3
$ODBNAV,20260509,012300,-9.7535994,40.6829129,197.42,10,2936.13,201.51,10
$ODBNAV,20260509,012400,-9.7548915,40.6803468,199.38,9.8,2928.16,202.31,9.8
$ODBNAV,20260509,012500,-9.7562514,40.6778049,200.49,9.9,3147.03,202.92,9.9
$ODBNAV,20260509,012600,-9.7577632,40.6752723,199.3,9.9,2918.55,205.03,9.9
$ODBNAV,20260509,012700,-9.7591578,40.6728315,198.55,9.1,2921.61,201.66,9.1
$ODBNAV,20260509,012800,-9.7605297,40.6704481,199.05,9.8,3078.7,204.99,9.8
$ODBNAV,20260509,012900,-9.761943,40.6679772,198.23,9.7,2909.01,202.28,9.7
$ODBNAV,20260509,013000,-9.7633673,40.6654635,198.81,10,2896.72,203.37,10
$ODBNAV,20260509,013100,-9.7647348,40.6628957,199.18,9.5,2884.82,203.89,9.5
$ODBNAV,20260509,013200,-9.766118,40.660459,198.79,9.8,2908.92,203.09,9.8
$ODBNAV,20260509,013300,-9.7675406,40.6579399,197.6,9.8,2866.49,201.24,9.8
$ODBNAV,20260509,013400,-9.7689004,40.6555905,201.11,9.2,2968.83,204.9,9.2
$ODBNAV,20260509,013500,-9.7703313,40.6531968,197.25,9.5,2847.62,202.37,9.5
$ODBNAV,20260509,013600,-9.7716537,40.6507204,196.41,9.3,2823.04,201.25,9.3
$ODBNAV,20260509,013700,-9.7729728,40.6482627,198.21,9.8,2805.18,203.75,9.8
$ODBNAV,20260509,013800,-9.7743072,40.6458221,198.27,9.5,2637,202.28,9.5
$ODBNAV,20260509,013900,-9.7756629,40.6434121,197.92,9.3,2825.23,203.12,9.3
$ODBNAV,20260509,014000,-9.7770252,40.6409922,198.51,9.1,2907.53,203.98,9.1
$ODBNAV,20260509,014100,-9.7782811,40.6387516,200.81,9.1,2907.53,206.41,9.1
$ODBNAV,20260509,014200,-9.7797136,40.636354,198.19,9.5,2709.5,201.09,9.5
$ODBNAV,20260509,014300,-9.7810722,40.6339591,196.91,9.1,2724.94,203.27,9.1
$ODBNAV,20260509,014400,-9.7824021,40.6316009,196.26,8.8,2711.65,201.44,8.8
$ODBNAV,20260509,014500,-9.7836792,40.6292986,197.48,9.2,2691.13,202.95,9.2
$ODBNAV,20260509,014600,-9.7849032,40.6271074,198.34,8.6,2565.99,203.23,8.6
$ODBNAV,20260509,014700,-9.786219,40.624854,195.26,8.2,2649.06,201.3,8.2
$ODBNAV,20260509,014800,-9.7874071,40.6226197,197.13,8.9,2632.19,201.73,8.9
$ODBNAV,20260509,014900,-9.7886578,40.6202831,196.95,9.2,2610.55,201.48,9.2
$ODBNAV,20260509,015000,-9.7897708,40.6181227,196.69,8.5,2965.33,201.64,8.5
$ODBNAV,20260509,015100,-9.7909818,40.6159492,197.59,8.8,2516.01,205.77,8.8
$ODBNAV,20260509,015200,-9.7921839,40.6136847,194.69,8,2516.01,200.14,8
$ODBNAV,20260509,015300,-9.7931721,40.6116712,199.77,8.5,2516.01,206.07,8.5
$ODBNAV,20260509,015400,-9.7943221,40.6095752,201.79,8.9,2516.01,207.21,8.9
$ODBNAV,20260509,015500,-9.7956732,40.6074027,200.14,8.8,2516.01,203.9,8.8
$ODBNAV,20260509,015600,-9.796899,40.605281,198.89,8.7,3605.02,201.01,8.7
$ODBNAV,20260509,015700,-9.7981387,40.6030476,199.6,8.8,2500.15,201.26,8.8
$ODBNAV,20260509,015800,-9.799417,40.6007874,199.53,8.6,2507.09,205.65,8.6
$ODBNAV,20260509,015900,-9.8006204,40.5985613,200.69,8.5,2908.33,204.82,8.5
$ODBNAV,20260509,020000,-9.8017916,40.5964054,200.85,8.2,2908.33,205.55,8.2
$ODBNAV,20260509,020100,-9.8031129,40.5942391,201,8.8,2542.15,207.6,8.8
$ODBNAV,20260509,020200,-9.8044803,40.5919273,197.88,8.9,2549.7,202.33,8.9
$ODBNAV,20260509,020300,-9.8056831,40.5896452,200.07,8.9,3000.83,204.01,8.9
$ODBNAV,20260509,020400,-9.8069849,40.5873271,199.27,9,3000.83,201.32,9
$ODBNAV,20260509,020500,-9.8082831,40.5850155,201.09,9,3000.83,203.3,9
$ODBNAV,20260509,020600,-9.8095457,40.5827174,200.4,8.6,3000.83,202.34,8.6
$ODBNAV,20260509,020700,-9.8108488,40.5805117,200.27,8.8,3000.83,207.16,8.8
$ODBNAV,20260509,020800,-9.8121069,40.5782016,199.55,8.9,2590.53,199.44,8.9
$ODBNAV,20260509,020900,-9.813364,40.5758677,201.73,9,2596.15,204.77,9
$ODBNAV,20260509,021000,-9.8147079,40.5735499,200.01,9.5,2600.06,203.91,9.5
$ODBNAV,20260509,021100,-9.8159775,40.5711565,200.99,9.3,2601.71,201.33,9.3
$ODBNAV,20260509,021200,-9.8172381,40.5688764,203.63,8.4,2601.71,205.69,8.4
$ODBNAV,20260509,021300,-9.818576,40.5666376,202.73,9.2,2899.91,202.62,9.2
$ODBNAV,20260509,021400,-9.8199277,40.5643837,201.75,8.8,3170.55,204.11,8.8
$ODBNAV,20260509,021500,-9.8211531,40.5621243,201.16,8.1,3506.03,202.23,8.1
$ODBNAV,20260509,021600,-9.8223849,40.559967,201.75,8.7,3506.03,203.73,8.7
$ODBNAV,20260509,021700,-9.8236483,40.5577682,202.43,9.2,4252.47,204.93,9.2
$ODBNAV,20260509,021800,-9.8248958,40.5555113,201.71,8.5,4150.53,203.4,8.5
$ODBNAV,20260509,021900,-9.82608,40.5533535,201.44,7.9,4163.23,203.41,7.9
$ODBNAV,20260509,022000,-9.8271887,40.551289,200.83,7,4140.12,201.84,7
$ODBNAV,20260509,022100,-9.8284039,40.5491534,201.96,8.9,4397.11,206.09,8.9
$ODBNAV,20260509,022200,-9.8297882,40.5468871,200.22,9.3,4285.94,205.78,9.3
$ODBNAV,20260509,022300,-9.8310089,40.5446603,199.55,8.6,4001.37,201.38,8.6
$ODBNAV,20260509,022400,-9.8322143,40.5424444,200.11,8.8,3951.66,206.05,8.8
$ODBNAV,20260509,022500,-9.8333944,40.5402955,199.89,8.5,3951.86,205.63,8.5
$ODBNAV,20260509,022600,-9.834604,40.538128,198.27,8.7,3746.37,202.51,8.7
$ODBNAV,20260509,022700,-9.8357869,40.5358787,199.12,8.5,3785.35,202.24,8.5
$ODBNAV,20260509,022800,-9.8370538,40.5336681,198.94,8.7,3690.15,199.6,8.7
$ODBNAV,20260509,022900,-9.8382748,40.5315066,199.6,7.4,3690.15,201.54,7.4
$ODBNAV,20260509,023000,-9.8394349,40.5294146,199.5,8.2,3690.15,202.26,8.2
$ODBNAV,20260509,023100,-9.8405995,40.5272835,199.95,8.7,3690.15,202.88,8.7
$ODBNAV,20260509,023200,-9.8418312,40.5250914,199.08,8.3,3050.52,202.04,8.3
$ODBNAV,20260509,023300,-9.8430367,40.522956,199.12,8.3,3137.99,202.35,8.3
$ODBNAV,20260509,023400,-9.844224,40.5208571,197.97,8.1,3702.11,202.22,8.1
$ODBNAV,20260509,023500,-9.8454049,40.5186327,199.1,8.8,3901.05,202.32,8.8
$ODBNAV,20260509,023600,-9.846632,40.5163785,199.41,8.9,3587.78,204.19,8.9
$ODBNAV,20260509,023700,-9.8479445,40.5140928,200.3,9.3,4297.01,204.74,9.3
$ODBNAV,20260509,023800,-9.8491673,40.5118508,198.21,8.4,4241.33,202.33,8.4
$ODBNAV,20260509,023900,-9.8503947,40.5096515,199.22,8.2,4146.91,201.12,8.2
$ODBNAV,20260509,024000,-9.8516739,40.5074689,199.75,9,3552.96,205.66,9
$ODBNAV,20260509,024100,-9.852901,40.5052255,198.46,9,3302,202.72,9
$ODBNAV,20260509,024200,-9.8540986,40.5029186,200.41,9.1,3264.85,203.67,9.1
$ODBNAV,20260509,024300,-9.8554444,40.5006335,201.2,8.8,2900.77,202.59,8.8
$ODBNAV,20260509,024400,-9.8568531,40.4983533,198.37,9.5,2975.33,204.48,9.5
$ODBNAV,20260509,024500,-9.8581061,40.4959656,199.12,9.1,2793.29,201.59,9.1
$ODBNAV,20260509,024600,-9.8593749,40.4936231,199.69,9.8,3063.83,202.01,9.8
$ODBNAV,20260509,024700,-9.8607045,40.4912428,199.45,9.1,3196.56,203.52,9.1
$ODBNAV,20260509,024800,-9.861977,40.4889528,200.16,8.5,2718.74,203.1,8.5
$ODBNAV,20260509,024900,-9.8631722,40.4867511,199.9,8.5,3280.18,202.64,8.5
$ODBNAV,20260509,025000,-9.864418,40.4845842,200.38,8.8,3450.83,204.24,8.8
$ODBNAV,20260509,025100,-9.8656993,40.4822954,199.84,9,3450.83,202.9,9
$ODBNAV,20260509,025200,-9.8669159,40.4801047,200.46,7.7,3450.83,203.15,7.7
$ODBNAV,20260509,025300,-9.8680935,40.4780217,200.81,8.6,3450.83,206.18,8.6
$ODBNAV,20260509,025400,-9.8693697,40.4758292,200.41,8.5,3723.57,203.6,8.5
$ODBNAV,20260509,025500,-9.8706356,40.473661,199.3,8.1,3723.57,202.26,8.1
$ODBNAV,20260509,025600,-9.8718257,40.4714598,199.51,8.2,3414.49,201.54,8.2
$ODBNAV,20260509,025700,-9.8729848,40.4693197,199.9,8.8,3288.72,203.19,8.8
$ODBNAV,20260509,025800,-9.8742423,40.4671249,198.84,8.9,4137.03,200.8,8.9
$ODBNAV,20260509,025900,-9.8754683,40.4648204,199.89,8.8,4380.83,202.17,8.8
$ODBNAV,20260509,030000,-9.8767323,40.4625562,200.28,8.2,4364.51,200.45,8.2
$ODBNAV,20260509,030100,-9.8779525,40.4603274,200.15,8.7,4062.61,202.56,8.7
$ODBNAV,20260509,030200,-9.8791718,40.4581814,200.82,8.5,3997.72,203.38,8.5
$ODBNAV,20260509,030300,-9.8803731,40.4560927,199.32,7.7,3983.31,200.28,7.7
$ODBNAV,20260509,030400,-9.8815508,40.4540293,199.96,7.8,4326.76,203.48,7.8
$ODBNAV,20260509,030500,-9.8827115,40.451812,200.57,8.3,3983.26,201.09,8.3
$ODBNAV,20260509,030600,-9.8839855,40.4495552,200.09,8.8,3991.29,203.37,8.8
$ODBNAV,20260509,030700,-9.8852006,40.4473101,201.26,8.5,4070.59,203.76,8.5
$ODBNAV,20260509,030800,-9.8864481,40.4450443,201.65,8.4,3894.93,202.71,8.4
$ODBNAV,20260509,030900,-9.8877026,40.442849,203.14,8.7,3867.57,204.55,8.7
$ODBNAV,20260509,031000,-9.8890981,40.440598,201.23,9,2993.52,204.81,9
$ODBNAV,20260509,031100,-9.890343,40.4383752,200.29,8.7,2993.52,203.14,8.7
$ODBNAV,20260509,031200,-9.8915325,40.436025,200.59,9.2,2993.52,199.57,9.2
$ODBNAV,20260509,031300,-9.8927109,40.4337483,201.15,8.5,3235.8,201.81,8.5
$ODBNAV,20260509,031400,-9.8940065,40.4314889,201.76,9,3360.74,205.15,9
$ODBNAV,20260509,031500,-9.8953793,40.4291997,203.53,9.1,3798.21,204.18,9.1
$ODBNAV,20260509,031600,-9.8967465,40.4268716,200.95,9.1,3309.6,203.84,9.1
$ODBNAV,20260509,031700,-9.8980743,40.4245143,200.21,9,3129.77,202.8,9
$ODBNAV,20260509,031800,-9.8994157,40.4221537,199.06,9.1,2960.51,199.18,9.1
$ODBNAV,20260509,031900,-9.9006976,40.4198424,200.25,8.9,3148.74,204.11,8.9
$ODBNAV,20260509,032000,-9.9019711,40.4175474,197.41,8.1,3171.91,201.14,8.1
$ODBNAV,20260509,032101,-9.9031961,40.4153043,199.92,8.9,3168.06,204.36,8.9
$ODBNAV,20260509,032200,-9.9044105,40.4130646,198.88,8.3,3178.01,197.49,8.3
$ODBNAV,20260509,032300,-9.9056655,40.4108396,199.69,8.6,3207.46,202.6,8.6
$ODBNAV,20260509,032400,-9.9069919,40.4085885,198.24,9.4,3240.41,203.07,9.4
$ODBNAV,20260509,032500,-9.9082729,40.4062492,197.98,8.8,3230.3,201.57,8.8
$ODBNAV,20260509,032600,-9.9094563,40.4039049,198.7,9.1,3343.13,202.14,9.1
$ODBNAV,20260509,032700,-9.9107095,40.4016442,199,8.4,3494.59,200.53,8.4
$ODBNAV,20260509,032800,-9.9119992,40.3993132,199.01,9.4,3494.59,202.84,9.4
$ODBNAV,20260509,032900,-9.9132805,40.3969523,199.3,9.1,3144.02,201.6,9.1
$ODBNAV,20260509,033000,-9.9145686,40.394661,199.22,9,3343.04,203.37,9
$ODBNAV,20260509,033100,-9.9157918,40.3923512,199.55,8.8,3175.1,203.22,8.8
$ODBNAV,20260509,033200,-9.9170383,40.3900694,200.29,8.6,2905.82,202.68,8.6
$ODBNAV,20260509,033300,-9.9183111,40.3878575,200.51,8.8,2905.82,202.86,8.8
$ODBNAV,20260509,033400,-9.9196022,40.385612,200.24,9,2905.82,204.97,9
$ODBNAV,20260509,033500,-9.9208648,40.3833991,200.62,8.8,2905.82,202.01,8.8
$ODBNAV,20260509,033600,-9.9222439,40.3810911,200.11,9,3295.94,205.29,9
$ODBNAV,20260509,033700,-9.9234798,40.3788099,199.33,9,3307.77,201.06,9
$ODBNAV,20260509,033800,-9.9246787,40.3765512,200.77,9,3185.7,204.25,9
$ODBNAV,20260509,033900,-9.9259945,40.3742203,200.69,9.3,3429.96,204.22,9.3
$ODBNAV,20260509,034000,-9.927323,40.371933,200.6,8.7,3466.38,205.3,8.7
$ODBNAV,20260509,034100,-9.9286418,40.3696547,200.19,9.1,3919.21,205.79,9.1
$ODBNAV,20260509,034200,-9.9299682,40.3672942,199.39,9.3,3389.82,204.39,9.3
$ODBNAV,20260509,034300,-9.9313166,40.3648426,200.46,9.8,3388.52,203.35,9.8
$ODBNAV,20260509,034400,-9.9326405,40.3624418,199.79,9.2,3470.56,203.96,9.2
$ODBNAV,20260509,034500,-9.9338582,40.3601593,201.36,8.4,3394.42,202.56,8.4
$ODBNAV,20260509,034600,-9.9352177,40.3579895,199.83,8.8,3389.7,205.19,8.8
$ODBNAV,20260509,034700,-9.9364986,40.3556558,197.63,9.4,3358.18,198.82,9.4
$ODBNAV,20260509,034800,-9.9377649,40.3532223,199.14,9.2,3350.65,200.86,9.2
$ODBNAV,20260509,034900,-9.9390426,40.350873,199.51,8.6,3203.43,202.33,8.6
$ODBNAV,20260509,035000,-9.9402067,40.34865,199.4,9.1,3411.16,205.53,9.1
$ODBNAV,20260509,035100,-9.9414866,40.3463829,200.16,8.9,3441.56,200.76,8.9
$ODBNAV,20260509,035200,-9.942706,40.3441324,200.15,8.3,3440.79,202.85,8.3
$ODBNAV,20260509,035300,-9.9440103,40.3418981,201.61,8.9,3436.15,207.52,8.9
$ODBNAV,20260509,035400,-9.9451099,40.3399092,200.45,7.8,3375.47,203.08,7.8
$ODBNAV,20260509,035500,-9.9462955,40.3378376,200.62,8.6,3435.09,206.7,8.6
$ODBNAV,20260509,035600,-9.9476097,40.3355975,200.44,9.3,3636.76,203.86,9.3
$ODBNAV,20260509,035700,-9.9489423,40.333326,199.37,9.3,3468.11,204.27,9.3
$ODBNAV,20260509,035800,-9.9502012,40.3310052,196.96,9.2,3406.78,200.09,9.2
$ODBNAV,20260509,035900,-9.9513874,40.3287153,197.26,9,3276.5,201.17,9
$ODBNAV,20260509,040000,-9.952519,40.3264543,199.88,8.3,3482.99,201.35,8.3
$ODBNAV,20260509,040100,-9.9538598,40.3241869,200.17,8.5,3487.4,205.46,8.5
$ODBNAV,20260509,040200,-9.9551544,40.3219208,200.06,8.6,3340.62,203.22,8.6
$ODBNAV,20260509,040300,-9.9564375,40.3196595,199.81,9.2,3323.08,204.72,9.2
$ODBNAV,20260509,040400,-9.957699,40.3174044,199.25,8.4,3323.08,201.27,8.4
$ODBNAV,20260509,040500,-9.9589238,40.3151929,199.73,9,3323.08,200.1,9
$ODBNAV,20260509,040600,-9.9601596,40.3128865,200.1,9,3761.32,204.25,9
$ODBNAV,20260509,040700,-9.9614915,40.3105484,201.05,8.9,3559.92,204.55,8.9
$ODBNAV,20260509,040800,-9.9627933,40.3082372,200.38,8.6,3567.12,198.29,8.6
$ODBNAV,20260509,040900,-9.9640946,40.3059583,200.15,8.9,3476.84,204.47,8.9
$ODBNAV,20260509,041000,-9.9654096,40.3037312,200.3,8.8,3507.93,203.12,8.8
$ODBNAV,20260509,041100,-9.9666243,40.3015674,198.62,8.7,3500.41,200.69,8.7
$ODBNAV,20260509,041200,-9.96782,40.2993374,198.57,8.5,3782.74,201.72,8.5
$ODBNAV,20260509,041300,-9.9690482,40.2970311,198.84,8.9,3572.9,202.76,8.9
$ODBNAV,20260509,041400,-9.9703534,40.2946483,200.82,9.8,3557.95,201.68,9.8
$ODBNAV,20260509,041500,-9.9716136,40.2924145,200.56,8.3,3663.44,205.71,8.3
$ODBNAV,20260509,041600,-9.9728885,40.2902486,200.8,8.9,3860.5,206.8,8.9
$ODBNAV,20260509,041700,-9.9740973,40.288195,200.34,8.1,4060.86,203.84,8.1
$ODBNAV,20260509,041800,-9.9752927,40.2861514,199.21,8.3,3543.87,204.72,8.3
$ODBNAV,20260509,041900,-9.976448,40.2839331,198.5,9.1,3606.35,201.91,9.1
$ODBNAV,20260509,042000,-9.9776002,40.2816718,199.49,8.6,3816.05,202.15,8.6
$ODBNAV,20260509,042100,-9.9788336,40.2794564,199.97,9,4069.24,202.03,9
$ODBNAV,20260509,042200,-9.980171,40.2771771,199.44,9.1,3627.66,203.69,9.1
$ODBNAV,20260509,042300,-9.9813558,40.2748783,198.43,8.6,3638.17,202.04,8.6
$ODBNAV,20260509,042400,-9.9826268,40.2726085,199.93,9,3645.45,202.52,9
$ODBNAV,20260509,042500,-9.9839588,40.2703243,198.19,8.9,3653.34,202.79,8.9
$ODBNAV,20260509,042600,-9.985171,40.2681221,199.41,8.9,3651.79,204.61,8.9
$ODBNAV,20260509,042700,-9.9864356,40.2658474,199.32,9.1,3644.51,203.01,9.1
$ODBNAV,20260509,042800,-9.9876841,40.2636615,199.3,9,3697.18,200.8,9
$ODBNAV,20260509,042900,-9.9888728,40.2614373,198.25,9,3697.18,202.25,9
$ODBNAV,20260509,043000,-9.9900507,40.2591723,199.35,8.9,3621.66,203.41,8.9
$ODBNAV,20260509,043100,-9.9913409,40.2569079,201.39,9.1,3719.8,204.65,9.1
$ODBNAV,20260509,043200,-9.9926502,40.2546039,200.21,9.1,3823.93,203.35,9.1
$ODBNAV,20260509,043300,-9.9938588,40.2523241,199.48,8.6,3424.27,202.5,8.6
$ODBNAV,20260509,043400,-9.9951078,40.2500877,199.66,8.4,3551.96,201.11,8.4
$ODBNAV,20260509,043500,-9.9963469,40.2478588,200.6,9,3576.97,203.04,9
$ODBNAV,20260509,043600,-9.9975699,40.2456899,200.82,7.9,3702.8,204.93,7.9
$ODBNAV,20260509,043700,-9.9988405,40.2436207,202.04,8.3,3823.71,205.58,8.3
$ODBNAV,20260509,043800,-10.0001048,40.2415845,199.66,9.1,3601.4,204.07,9.1
$ODBNAV,20260509,043900,-10.0012855,40.2393022,198.33,8.8,3562.15,202.06,8.8
$ODBNAV,20260509,044000,-10.0024434,40.2370742,199.25,8.9,3625.36,202.3,8.9
$ODBNAV,20260509,044100,-10.0036761,40.2347703,201.85,8.8,3618.97,202.19,8.8
$ODBNAV,20260509,044200,-10.0050263,40.2325312,200.05,9.1,3617.03,203.04,9.1
$ODBNAV,20260509,044300,-10.0062373,40.2302025,200.01,8.8,3750.61,201.07,8.8
$ODBNAV,20260509,044400,-10.0074922,40.2279333,199.94,8.7,3499.5,201.3,8.7
$ODBNAV,20260509,044500,-10.0087432,40.2258404,199.93,8.4,3769.39,204.31,8.4
$ODBNAV,20260509,044600,-10.0100048,40.2236206,199.21,8.8,3623.89,201.33,8.8
$ODBNAV,20260509,044700,-10.0112602,40.2212926,198.93,9.3,3649.87,200,9.3
$ODBNAV,20260509,044800,-10.0124695,40.218929,200.32,8.7,3609.22,202.7,8.7
$ODBNAV,20260509,044900,-10.0136787,40.2166845,200.46,9.2,3473.33,202.39,9.2
$ODBNAV,20260509,045000,-10.0149693,40.2143596,201.61,8.9,3587,202.79,8.9
$ODBNAV,20260509,045100,-10.0162682,40.2120963,201.18,8.7,3761.67,203.6,8.7
$ODBNAV,20260509,045200,-10.0175404,40.2097964,198.64,8.7,3761.67,203.55,8.7
$ODBNAV,20260509,045300,-10.018688,40.20748,199.28,9.3,3577.46,200.04,9.3
$ODBNAV,20260509,045400,-10.0199839,40.2051459,202.22,8.8,3620.13,207.38,8.8
$ODBNAV,20260509,045500,-10.0213942,40.2028817,202.48,9.4,3510.87,206.49,9.4
$ODBNAV,20260509,045600,-10.0227714,40.2005989,201.23,9.1,3535.58,201.28,9.1
$ODBNAV,20260509,045700,-10.0240548,40.1983033,201.3,9.1,3649.61,202.33,9.1
$ODBNAV,20260509,045800,-10.0253621,40.1958771,200.12,9.5,3634.81,198.47,9.5
$ODBNAV,20260509,045900,-10.0266798,40.1934314,200.87,9.4,3660.36,203.07,9.4
$ODBNAV,20260509,050000,-10.0279263,40.1911699,201.32,9,3474.75,203.74,9
$ODBNAV,20260509,050100,-10.0292053,40.1889074,201.81,9.5,3678.16,203.9,9.5
$ODBNAV,20260509,050200,-10.0305755,40.1865207,201.33,9.4,3659.22,205.02,9.4
$ODBNAV,20260509,050300,-10.0318764,40.1841143,201.59,9.7,3678.35,200.61,9.7
$ODBNAV,20260509,050400,-10.0332199,40.1817076,201.19,9.8,3666.17,200.88,9.8
$ODBNAV,20260509,050500,-10.0344925,40.1793553,200.34,8.7,3482.43,200.57,8.7
$ODBNAV,20260509,050600,-10.0357684,40.1771182,201.08,8.8,3422.64,202.79,8.8
$ODBNAV,20260509,050700,-10.0369921,40.1749721,200.64,8.7,3903.69,199.44,8.7
$ODBNAV,20260509,050800,-10.038187,40.1727586,200.01,8.9,3991.36,202.13,8.9
$ODBNAV,20260509,050900,-10.0394606,40.1704615,201.71,8.7,3606.23,204.01,8.7
$ODBNAV,20260509,051000,-10.0407876,40.1681123,202.72,9.5,3667.9,204,9.5
$ODBNAV,20260509,051100,-10.0421507,40.1656894,200.72,9.2,3645.55,201.72,9.2
$ODBNAV,20260509,051200,-10.0434807,40.1633573,201.34,9,4087.4,202.64,9
$ODBNAV,20260509,051300,-10.0447682,40.1610328,201.51,9,3624.14,203.32,9
$ODBNAV,20260509,051400,-10.0461229,40.158702,200.67,9.3,3608.42,203.79,9.3
$ODBNAV,20260509,051500,-10.0474403,40.156277,200.02,9.6,3589.21,201.27,9.6
$ODBNAV,20260509,051600,-10.0487873,40.153824,200.3,9.4,3580.78,203.7,9.4
$ODBNAV,20260509,051700,-10.0500942,40.1514047,201.16,9.6,3691.79,202.26,9.6
$ODBNAV,20260509,051800,-10.0514104,40.1489991,199.26,9.2,3607.37,202.1,9.2
$ODBNAV,20260509,051900,-10.0526554,40.1466757,199.95,9.2,3557.04,201.37,9.2
$ODBNAV,20260509,052000,-10.0539017,40.1443271,199.67,9.1,3551.24,199.77,9.1
$ODBNAV,20260509,052100,-10.0550685,40.1420863,201.06,8.6,3557.14,203.05,8.6
$ODBNAV,20260509,052200,-10.0563718,40.1397835,201.05,9.2,3548.88,203.37,9.2
$ODBNAV,20260509,052300,-10.0576497,40.1374753,201.84,8.7,3425.72,202.59,8.7
$ODBNAV,20260509,052400,-10.05898,40.1351621,202.16,9.3,3507.38,202.74,9.3
$ODBNAV,20260509,052500,-10.060365,40.1328248,202.79,8.9,3799.45,204.17,8.9
$ODBNAV,20260509,052600,-10.0616866,40.130428,202.41,9.6,3616.52,204.46,9.6
$ODBNAV,20260509,052700,-10.062975,40.1280346,204.18,9.2,3626.85,206.73,9.2
$ODBNAV,20260509,052800,-10.0644503,40.1256411,204,9.6,3624.49,203.34,9.6
$ODBNAV,20260509,052900,-10.0658948,40.1232102,201.68,9.7,3624.8,202.78,9.7
$ODBNAV,20260509,053000,-10.0672167,40.120797,202.1,9.3,3645.5,207.38,9.3
$ODBNAV,20260509,053100,-10.0685314,40.1184224,200.57,8.8,3637.69,200.41,8.8
$ODBNAV,20260509,053200,-10.0698031,40.1161885,200.28,8.6,3441.9,202.98,8.6
$ODBNAV,20260509,053300,-10.0710048,40.1139232,199.17,8.7,3633.86,201.37,8.7
$ODBNAV,20260509,053400,-10.0722191,40.1116018,200.19,9.2,3642.51,202.04,9.2
$ODBNAV,20260509,053500,-10.0734136,40.1092654,200.34,8.7,3495.53,201.53,8.7
$ODBNAV,20260509,053600,-10.0746045,40.1070772,202.6,8.5,3789.03,204.94,8.5
$ODBNAV,20260509,053700,-10.0758927,40.104798,203.43,9.2,3622.99,205.14,9.2
$ODBNAV,20260509,053800,-10.077365,40.1024051,201.77,10,3668.42,203.27,10
$ODBNAV,20260509,053900,-10.0787575,40.0999359,200.17,9.6,3681.25,202.34,9.6
$ODBNAV,20260509,054000,-10.0800871,40.097491,201.36,9.8,3764.42,201.84,9.8
$ODBNAV,20260509,054100,-10.0814908,40.0949799,199.92,9.5,3709.94,202.76,9.5
$ODBNAV,20260509,054200,-10.0828492,40.0924715,199.38,10,3733.41,202.73,10
$ODBNAV,20260509,054300,-10.0841449,40.0900611,199.26,9.9,3798.08,199.63,9.9
$ODBNAV,20260509,054400,-10.0854054,40.0876779,200.63,9,3900.86,200.54,9
$ODBNAV,20260509,054500,-10.0867196,40.0853208,199.89,9.4,3398.4,202.8,9.4
$ODBNAV,20260509,054600,-10.0880246,40.0829374,202.93,9.6,3734.2,202.88,9.6
$ODBNAV,20260509,054700,-10.0894126,40.0805365,202.84,9.7,3727.06,203.8,9.7
$ODBNAV,20260509,054800,-10.0908476,40.0781603,202.44,9.4,3821.72,205.69,9.4
$ODBNAV,20260509,054900,-10.0922304,40.0757561,200.51,9.1,3715.94,205.83,9.1
$ODBNAV,20260509,055000,-10.0934696,40.0734507,199.36,9.2,3426.08,201.38,9.2
$ODBNAV,20260509,055100,-10.0947927,40.071033,199.09,9.6,3426.08,200.99,9.6
$ODBNAV,20260509,055200,-10.0961163,40.068632,199.03,9.2,3700.73,202.62,9.2
$ODBNAV,20260509,055300,-10.0973614,40.0662936,199.8,8.7,3844.46,202.28,8.7
$ODBNAV,20260509,055400,-10.0985693,40.0639565,200.33,9.1,3675.51,202.42,9.1
$ODBNAV,20260509,055500,-10.099796,40.0617327,200.41,9,3664.59,200.46,9
$ODBNAV,20260509,055600,-10.1009977,40.0594536,200.23,8.7,3850.8,200.52,8.7
$ODBNAV,20260509,055700,-10.1021923,40.0571273,199.78,9.5,3698.45,204.44,9.5
$ODBNAV,20260509,055800,-10.1033679,40.0548193,198.95,7.7,3469.28,204.34,7.7
$ODBNAV,20260509,055900,-10.104544,40.0526102,197.7,9.1,3699.39,200.71,9.1
$ODBNAV,20260509,060000,-10.1057054,40.0502353,198.38,9.7,3723.8,200,9.7
$ODBNAV,20260509,060100,-10.1068916,40.0477474,198.54,9.5,3731.89,200.68,9.5
$ODBNAV,20260509,060200,-10.1081599,40.0452263,199.57,9.7,3753.04,202.06,9.7
$ODBNAV,20260509,060300,-10.1094962,40.0427689,199.28,9.4,3648.26,201.55,9.4
$ODBNAV,20260509,060400,-10.1107803,40.0403928,198.33,8.5,3888.03,204.83,8.5
$ODBNAV,20260509,060500,-10.111966,40.0381543,198.54,8.4,3347.53,200.82,8.4
$ODBNAV,20260509,060600,-10.1132412,40.0358519,199.86,9.1,3723.52,203.16,9.1
$ODBNAV,20260509,060700,-10.1145442,40.0334955,198.83,9.4,3783.4,203.67,9.4
$ODBNAV,20260509,060800,-10.1157713,40.0312172,199.86,8.5,3484.68,207.1,8.5
$ODBNAV,20260509,060900,-10.1170316,40.028917,200.07,9.3,3484.68,202.76,9.3
$ODBNAV,20260509,061000,-10.1183322,40.0266212,200,9.2,3708.74,202.45,9.2
$ODBNAV,20260509,061100,-10.119632,40.0242092,199.84,9.5,3706.48,203.03,9.5
$ODBNAV,20260509,061200,-10.1208984,40.0219431,198.97,8.8,3728.61,200.19,8.8
$ODBNAV,20260509,061300,-10.1221592,40.019656,199.45,9,3737.9,202.48,9
$ODBNAV,20260509,061400,-10.1233166,40.0172958,198.86,9.2,3699.54,199.1,9.2
$ODBNAV,20260509,061500,-10.1245297,40.0150108,200.41,8.6,3738.12,206.17,8.6
$ODBNAV,20260509,061600,-10.1258114,40.012715,198.91,9.4,3779.12,201.74,9.4
$ODBNAV,20260509,061700,-10.1270795,40.0103121,199.77,9.5,3732.2,201.06,9.5
$ODBNAV,20260509,061800,-10.1283589,40.0078678,198.44,9.7,3721.82,201.92,9.7
$ODBNAV,20260509,061900,-10.1295855,40.005496,199.5,9.1,3705.13,201.17,9.1
$ODBNAV,20260509,062000,-10.1308283,40.003087,199.69,9.4,3743.82,202.43,9.4
$ODBNAV,20260509,062100,-10.1321778,40.0006408,199.74,9.9,3677.02,205.17,9.9
$ODBNAV,20260509,062200,-10.1334987,39.9982052,200.31,9.2,3708.44,202.88,9.2
$ODBNAV,20260509,062300,-10.1347809,39.9959062,198.42,9,3732.01,200.29,9
$ODBNAV,20260509,062400,-10.1360267,39.9935188,198.67,9.5,3638.88,201.86,9.5
$ODBNAV,20260509,062500,-10.1373349,39.9910672,198.83,9.3,3711.65,200.5,9.3
$ODBNAV,20260509,062600,-10.1385667,39.9886653,199.48,9.4,3720.77,203.56,9.4
$ODBNAV,20260509,062700,-10.1398881,39.9862233,200.73,9.4,3741.61,203.73,9.4
$ODBNAV,20260509,062800,-10.1411995,39.9838702,202.29,9.3,3874.65,205.86,9.3
$ODBNAV,20260509,062900,-10.1426004,39.9815033,201.07,8.8,3752.59,204.49,8.8
$ODBNAV,20260509,063000,-10.1439795,39.9791654,201.69,9.4,3730.76,207.11,9.4
$ODBNAV,20260509,063100,-10.1453486,39.9767453,200.31,9.2,3767.82,202.48,9.2
$ODBNAV,20260509,063200,-10.1466891,39.9743434,200.1,9.7,3578.14,203.23,9.7
$ODBNAV,20260509,063300,-10.1480302,39.9719069,199.93,9.4,3857.16,205.07,9.4
$ODBNAV,20260509,063400,-10.1493074,39.9695221,201.2,9.2,3578.28,206.67,9.2
$ODBNAV,20260509,063500,-10.1505496,39.9672933,200.67,8.6,3599.95,203.55,8.6
$ODBNAV,20260509,063600,-10.151879,39.9650204,201.97,9.5,3747.03,207.28,9.5
$ODBNAV,20260509,063700,-10.1532331,39.9626854,201.25,9.6,3376.21,206.79,9.6
$ODBNAV,20260509,063800,-10.1545913,39.9602783,200.39,10,3744.94,204.59,10
$ODBNAV,20260509,063900,-10.1558715,39.957971,200.31,8.8,3773.35,203.02,8.8
$ODBNAV,20260509,064000,-10.1571723,39.9556645,200.27,9.3,3836.23,200.45,9.3
$ODBNAV,20260509,064100,-10.1585461,39.9532206,199.61,9.4,3765.58,203.26,9.4
$ODBNAV,20260509,064200,-10.1598623,39.9508183,200.96,9.1,3798.85,203.52,9.1
$ODBNAV,20260509,064300,-10.1612019,39.9484342,201.51,9.5,3764.72,203.85,9.5
$ODBNAV,20260509,064400,-10.1625751,39.9460741,200.54,9,3452.89,201.71,9
$ODBNAV,20260509,064500,-10.163945,39.9437687,200.6,9.2,3780.95,203.23,9.2
$ODBNAV,20260509,064600,-10.1653424,39.9413171,200.41,9.6,3777.37,203.78,9.6
$ODBNAV,20260509,064700,-10.1667544,39.9387788,198.99,9.7,3773.37,204.81,9.7
$ODBNAV,20260509,064800,-10.1680284,39.9362693,199.48,9.5,3696.08,202.37,9.5
$ODBNAV,20260509,064900,-10.1693527,39.93381,199.64,9.7,3755.92,202.13,9.7
$ODBNAV,20260509,065000,-10.1707136,39.9313371,200.89,9.8,3745.9,202.83,9.8
$ODBNAV,20260509,065100,-10.1721521,39.9289158,199.69,9.7,3753.03,203.7,9.7
$ODBNAV,20260509,065200,-10.1735737,39.9264052,200.56,9.8,3780.94,203.33,9.8
$ODBNAV,20260509,065300,-10.1749975,39.9239595,200.58,9.1,3804.55,202.18,9.1
$ODBNAV,20260509,065400,-10.1763678,39.9215757,200.82,9.5,4345.06,207.8,9.5
$ODBNAV,20260509,065500,-10.1777432,39.9191333,201.45,9.4,3705.49,203.87,9.4
$ODBNAV,20260509,065600,-10.1791621,39.916666,200.68,9.4,3923.86,203,9.4
$ODBNAV,20260509,065700,-10.1804527,39.9142755,200.49,9.3,3941.83,202.37,9.3
$ODBNAV,20260509,065800,-10.1817754,39.9118462,200.45,9.6,4467.85,199.54,9.6
$ODBNAV,20260509,065900,-10.1831028,39.909338,200.68,9.9,3981.12,201.58,9.9
$ODBNAV,20260509,070000,-10.1845203,39.9068277,200.71,9.7,3809.39,203.17,9.7
$ODBNAV,20260509,070100,-10.185916,39.9043809,201.35,9.8,4058.77,204.45,9.8
$ODBNAV,20260509,070200,-10.1873207,39.9019553,200.83,9.6,3756.93,204.81,9.6
$ODBNAV,20260509,070300,-10.1886396,39.8995095,199.7,9.2,4038.69,200.55,9.2
$ODBNAV,20260509,070400,-10.1899729,39.8970915,202.21,9.7,4043.23,204.86,9.7
$ODBNAV,20260509,070500,-10.191428,39.8946192,200.91,9.7,4046.09,201.1,9.7
$ODBNAV,20260509,070600,-10.1928316,39.8921147,200.37,9.4,4048.75,202.36,9.4
$ODBNAV,20260509,070700,-10.1941771,39.8896426,201.11,9,3918.58,202.98,9
$ODBNAV,20260509,070800,-10.1954986,39.8872714,201.78,9.4,3952.99,205.41,9.4
$ODBNAV,20260509,070900,-10.1969164,39.8848466,200.48,9.5,4046.63,204.3,9.5
$ODBNAV,20260509,071000,-10.1982361,39.8824282,200.9,9.6,4197.09,204.35,9.6
$ODBNAV,20260509,071100,-10.1996966,39.8799285,201.7,9.6,4040.68,202.29,9.6
$ODBNAV,20260509,071200,-10.2011443,39.8774533,201.14,9.8,4053.64,204.34,9.8
$ODBNAV,20260509,071300,-10.2025283,39.8749978,200.78,9.5,4101.47,202.63,9.5
$ODBNAV,20260509,071400,-10.2039006,39.8727024,201.28,9.3,3929.85,205.18,9.3
$ODBNAV,20260509,071500,-10.2053331,39.8703155,200.74,9.6,4026.72,206.43,9.6
$ODBNAV,20260509,071600,-10.206744,39.8678504,201.75,9.6,4025.97,206.09,9.6
$ODBNAV,20260509,071700,-10.2082371,39.8653848,201.43,9.9,4067.98,203.79,9.9
$ODBNAV,20260509,071800,-10.209763,39.8628885,199.84,10,4035.64,203.23,10
$ODBNAV,20260509,071900,-10.211205,39.8604489,200.87,9.4,4010.91,205.51,9.4
$ODBNAV,20260509,072000,-10.2126475,39.8580061,201.34,9.6,4238.48,206.14,9.6
$ODBNAV,20260509,072100,-10.2141401,39.8555386,201.12,9.8,3997.25,206.31,9.8
$ODBNAV,20260509,072200,-10.2156862,39.8530006,200.7,10.1,3990.03,205.9,10.1
$ODBNAV,20260509,072300,-10.2171647,39.8504682,200.94,10,3982.31,203.39,10
$ODBNAV,20260509,072400,-10.2187016,39.8479873,201.47,9.6,3971.75,206.81,9.6
$ODBNAV,20260509,072500,-10.2201785,39.8455849,200.62,9.4,3963.87,205.14,9.4
$ODBNAV,20260509,072600,-10.2216183,39.8431594,199.99,9.6,3952.97,204.55,9.6
$ODBNAV,20260509,072700,-10.2230348,39.8406765,201.72,9.6,3945.03,205.82,9.6
$ODBNAV,20260509,072800,-10.2245347,39.8382266,200.42,9.7,3934.79,203.36,9.7
$ODBNAV,20260509,072900,-10.2260649,39.8357597,201.12,9.7,3924.6,203.1,9.7
$ODBNAV,20260509,073000,-10.227587,39.8333239,200.7,9.5,3895.77,204.68,9.5
$ODBNAV,20260509,073100,-10.229022,39.8309853,202.52,9.7,3881.7,206.23,9.7
$ODBNAV,20260509,073200,-10.2303957,39.82883,200.89,9.2,4109.26,207.71,9.2
$ODBNAV,20260509,073300,-10.2317563,39.8265524,201.15,9.3,3771.72,202.9,9.3
$ODBNAV,20260509,073400,-10.2332253,39.8242832,201.75,9,3486.82,206.9,9
$ODBNAV,20260509,073500,-10.2347011,39.8219399,201.27,9.9,3807.03,204.99,9.9
$ODBNAV,20260509,073600,-10.2362259,39.8194754,200.76,10.1,3793.96,203.02,10.1
$ODBNAV,20260509,073700,-10.2377059,39.8169879,200.52,9.5,3644.42,205.01,9.5
$ODBNAV,20260509,073800,-10.2391836,39.8145036,200.79,9.7,3784.42,204.42,9.7
$ODBNAV,20260509,073900,-10.2406532,39.8120018,200.28,9.6,3770.92,205.76,9.6
$ODBNAV,20260509,074000,-10.2421072,39.8095725,201.32,9.5,3770.78,205.1,9.5
$ODBNAV,20260509,074100,-10.2436245,39.8071875,201.25,9.7,3742.77,206.84,9.7
$ODBNAV,20260509,074200,-10.2450697,39.8047585,199.9,9.8,3735.33,204.91,9.8
$ODBNAV,20260509,074300,-10.2464992,39.8023085,201.06,9.8,3729.13,203.47,9.8
$ODBNAV,20260509,074400,-10.2479645,39.7998878,200.52,9.5,3721.54,200.55,9.5
$ODBNAV,20260509,074500,-10.2493946,39.79743,201.12,10,3619.98,205.91,10
$ODBNAV,20260509,074600,-10.2509167,39.7949611,200.59,10,3713.23,204.52,10
$ODBNAV,20260509,074700,-10.2523669,39.7924371,201.01,9.9,3709.11,204.03,9.9
$ODBNAV,20260509,074800,-10.253799,39.7899708,201.02,10,3703.33,203.19,10
$ODBNAV,20260509,074900,-10.2552368,39.7874957,200.95,9.8,3698.31,205.03,9.8
$ODBNAV,20260509,075000,-10.2567539,39.7850212,200.09,10,3686.59,202.68,10
$ODBNAV,20260509,075100,-10.2582403,39.7825498,200.64,9.9,3676.06,204.75,9.9
$ODBNAV,20260509,075200,-10.2596762,39.7801564,200.19,9.7,3667.31,202.29,9.7
$ODBNAV,20260509,075300,-10.2610841,39.7777668,200.99,9.5,3660.89,205.33,9.5
$ODBNAV,20260509,075400,-10.2624862,39.7754438,200.43,9.1,3587.02,202.55,9.1
$ODBNAV,20260509,075500,-10.2639513,39.7730001,200.8,10.2,3642.08,202.42,10.2
$ODBNAV,20260509,075600,-10.2653939,39.7705731,200.48,9.5,3628.49,204.51,9.5
$ODBNAV,20260509,075700,-10.2668673,39.7681184,200.64,9.6,3463.66,204.58,9.6
$ODBNAV,20260509,075800,-10.2682802,39.7656959,200.46,9.8,3611.38,204.2,9.8
$ODBNAV,20260509,075900,-10.2697067,39.7631937,200.82,10,3581.12,202.44,10
$ODBNAV,20260509,080000,-10.2711526,39.7606769,201.42,9.9,3560.11,206.21,9.9
$ODBNAV,20260509,080100,-10.2726019,39.7581508,201.35,10.2,3535.44,203.88,10.2
$ODBNAV,20260509,080200,-10.2740475,39.7556452,201.06,10.1,3513.32,205.81,10.1
$ODBNAV,20260509,080300,-10.2754573,39.7531752,200.75,9.2,3498.91,201.99,9.2
$ODBNAV,20260509,080400,-10.2768248,39.7507587,199.9,9.5,3472.17,201.97,9.5
$ODBNAV,20260509,080500,-10.2782258,39.7482567,201.4,9.6,3604.02,204.9,9.6
$ODBNAV,20260509,080600,-10.2795278,39.7458476,200.88,9.7,3470.96,203.2,9.7
$ODBNAV,20260509,080700,-10.2808766,39.7434297,200.22,9.4,3362.71,203.03,9.4
$ODBNAV,20260509,080800,-10.2821574,39.7409974,200.14,9.6,3462.81,201.56,9.6
$ODBNAV,20260509,080900,-10.2835064,39.7384658,200.97,10.1,3470.89,202.42,10.1
$ODBNAV,20260509,081000,-10.2848917,39.7360042,200.42,9.7,3246.67,202.82,9.7
$ODBNAV,20260509,081100,-10.2862435,39.7334378,200.28,10.3,3505.55,202.86,10.3
$ODBNAV,20260509,081200,-10.2876341,39.7308206,200.57,9.9,3613.23,201.6,9.9
$ODBNAV,20260509,081300,-10.2890297,39.7282149,200.59,10.1,3596.95,200.32,10.1
$ODBNAV,20260509,081400,-10.2904761,39.7255812,200.23,10.6,3601.77,201.42,10.6
$ODBNAV,20260509,081500,-10.2918377,39.7230751,200.93,9.7,3698.45,202.16,9.7
$ODBNAV,20260509,081600,-10.2931984,39.7205683,200.32,9.7,3615.92,201.96,9.7
$ODBNAV,20260509,081700,-10.2945523,39.7180635,201.12,10,3692.04,202.86,10
$ODBNAV,20260509,081800,-10.2959905,39.7154854,201.75,10.1,3706.36,202.84,10.1
$ODBNAV,20260509,081900,-10.2973891,39.7129898,200.57,10,3711.94,204.29,10
$ODBNAV,20260509,082000,-10.2988426,39.7104237,201.12,9.8,4045.52,204.08,9.8
$ODBNAV,20260509,082100,-10.3002666,39.7079609,200.81,9.8,4019.75,202.54,9.8
$ODBNAV,20260509,082200,-10.3017257,39.7054034,201.49,10.1,3796.14,205.43,10.1
$ODBNAV,20260509,082300,-10.3032046,39.7028527,200.46,10.3,3734.13,204.19,10.3
$ODBNAV,20260509,082400,-10.3046476,39.7003563,201.5,9.6,3737.1,205.8,9.6
$ODBNAV,20260509,082500,-10.3060364,39.6978994,201.48,9.8,3622.83,200.94,9.8
$ODBNAV,20260509,082600,-10.3074627,39.6953975,201.62,10,3748.2,203.39,10
$ODBNAV,20260509,082700,-10.3089402,39.6928373,200.71,9.9,3757.01,203.64,9.9
$ODBNAV,20260509,082800,-10.3103298,39.6902663,200.57,10,3776.33,203.18,10
$ODBNAV,20260509,082900,-10.3118023,39.6877601,201.02,9.7,3794.18,203.01,9.7
$ODBNAV,20260509,083000,-10.3132876,39.685267,201.61,9.9,3786.91,205.81,9.9
$ODBNAV,20260509,083100,-10.3147951,39.6827117,201.64,10.1,3841.5,205.31,10.1
$ODBNAV,20260509,083200,-10.3163151,39.6801198,200.52,10,3849.05,203.06,10
$ODBNAV,20260509,083300,-10.3177998,39.6775877,200.84,10,4008.99,204.71,10
$ODBNAV,20260509,083400,-10.3193118,39.6750105,199.75,10.2,3859.24,205.25,10.2
$ODBNAV,20260509,083500,-10.320734,39.6724408,200.91,10,3866.42,204.35,10
$ODBNAV,20260509,083600,-10.3222109,39.6699097,200.63,10,3957.71,204.54,10
$ODBNAV,20260509,083700,-10.3237078,39.6672789,200.18,10.2,3876.05,204.77,10.2
$ODBNAV,20260509,083800,-10.32519,39.6646623,201.29,10.5,3859.1,203.4,10.5
$ODBNAV,20260509,083900,-10.3267409,39.6620884,201.14,10.6,3861.3,203.7,10.6
$ODBNAV,20260509,084000,-10.3282174,39.6595583,200.42,9.3,4019.21,203.43,9.3
$ODBNAV,20260509,084100,-10.329688,39.6570773,201.25,9.8,4204.03,204.32,9.8
$ODBNAV,20260509,084200,-10.3311721,39.65456,200.84,10,4006.61,202.6,10
$ODBNAV,20260509,084300,-10.3326923,39.6519554,201.3,10.5,3843.18,203.69,10.5
$ODBNAV,20260509,084400,-10.3342375,39.6492957,201.66,10.4,3876.32,204.07,10.4
$ODBNAV,20260509,084500,-10.3358281,39.6466185,202.15,10.7,3900.29,206.85,10.7
$ODBNAV,20260509,084600,-10.3374186,39.6439792,201.45,10.4,3906.25,205.88,10.4
$ODBNAV,20260509,084700,-10.3389806,39.6413508,201.02,10.1,3909.76,206.28,10.1
$ODBNAV,20260509,084800,-10.340435,39.6387696,201.46,9.5,3907.62,204.81,9.5
$ODBNAV,20260509,084900,-10.341826,39.6362834,201.71,9.7,4067.99,204.22,9.7
$ODBNAV,20260509,085000,-10.34324,39.6337827,201.62,9.9,3958.97,205.26,9.9
$ODBNAV,20260509,085100,-10.3446693,39.6312331,200.43,10.1,4023.39,201.65,10.1
$ODBNAV,20260509,085200,-10.34607,39.6287171,201.23,9.9,4001.48,201.13,9.9
$ODBNAV,20260509,085300,-10.3474963,39.626128,201.4,10.3,3902.73,201.86,10.3
$ODBNAV,20260509,085400,-10.3489812,39.6234891,201.88,10.3,4033.46,203.5,10.3
$ODBNAV,20260509,085500,-10.3503938,39.6208925,202.55,10.5,4165.54,201.07,10.5
$ODBNAV,20260509,085600,-10.3518625,39.6182864,201.26,10.1,4299.05,204.58,10.1
$ODBNAV,20260509,085700,-10.3532749,39.6157337,200.36,9.8,4414.36,202.33,9.8
$ODBNAV,20260509,085800,-10.3547252,39.6131504,200.86,9.9,4416.1,204.87,9.9
$ODBNAV,20260509,085900,-10.3562178,39.6105575,200.99,10.2,4443.05,203.2,10.2
$ODBNAV,20260509,090000,-10.3577441,39.6079823,201.39,9.6,4446.3,204.8,9.6
$ODBNAV,20260509,090100,-10.3592104,39.6054499,201.36,10.1,4469.85,204.72,10.1
$ODBNAV,20260509,090200,-10.3607502,39.6029645,200.77,9.7,4480.26,207.44,9.7
$ODBNAV,20260509,090300,-10.3621989,39.6004398,199.65,9.5,4473.65,203.23,9.5
$ODBNAV,20260509,090400,-10.3636222,39.597931,201,9.7,4458.84,206.39,9.7
$ODBNAV,20260509,090500,-10.3650875,39.595456,201.01,9.9,4463.06,207.97,9.9
$ODBNAV,20260509,090600,-10.3665959,39.5929344,201.23,9.8,4461.79,206.55,9.8
$ODBNAV,20260509,090700,-10.3681256,39.5904284,200.46,9.8,4449.57,203.05,9.8
$ODBNAV,20260509,090800,-10.3696282,39.5879794,200.72,9.9,4447.1,205.33,9.9
$ODBNAV,20260509,090900,-10.3710334,39.5855665,201.16,9.6,4131.73,204.22,9.6
$ODBNAV,20260509,091000,-10.3724383,39.583245,201.46,9.2,3963.03,202.95,9.2
$ODBNAV,20260509,091100,-10.3739483,39.5808297,201.15,9.9,4478.65,205.53,9.9
$ODBNAV,20260509,091200,-10.3754195,39.5783702,200.9,10.1,4335.42,202.86,10.1
$ODBNAV,20260509,091300,-10.3769521,39.575915,200.96,9.9,4060.42,205.82,9.9
$ODBNAV,20260509,091400,-10.3784473,39.5733783,200.24,9.6,4281.47,204.48,9.6
$ODBNAV,20260509,091500,-10.3799677,39.5708955,201.12,10,4087.22,203.96,10
$ODBNAV,20260509,091600,-10.3815339,39.5683745,200.32,10.2,4085.89,204.95,10.2
$ODBNAV,20260509,091700,-10.3830704,39.5658281,201.57,10.1,3912.72,205.86,10.1
$ODBNAV,20260509,091800,-10.3845699,39.5634222,201.78,9.7,3968.82,207.49,9.7
$ODBNAV,20260509,091900,-10.3861587,39.560919,200.96,9.9,3747.93,206.93,9.9
$ODBNAV,20260509,092000,-10.3877219,39.5583464,201.19,10.5,3566.92,201.94,10.5
$ODBNAV,20260509,092100,-10.3893096,39.5557829,201.8,10.5,3682.19,205.36,10.5
$ODBNAV,20260509,092200,-10.3909365,39.5532301,201.91,10.4,3663.88,206.78,10.4
$ODBNAV,20260509,092300,-10.3925995,39.5506727,200.68,10.4,3585.94,205.75,10.4
$ODBNAV,20260509,092400,-10.3941903,39.5480982,201.09,10.3,3556.83,206.15,10.3
$ODBNAV,20260509,092500,-10.3957581,39.5455644,200.47,9.7,3531.85,206.35,9.7
$ODBNAV,20260509,092600,-10.3973472,39.5430625,200.85,9.9,3511.72,206.59,9.9
$ODBNAV,20260509,092700,-10.3989442,39.5405877,200.83,9.7,3499.12,207.05,9.7
$ODBNAV,20260509,092800,-10.4005137,39.5381252,201.46,9.6,3382.55,207.22,9.6
$ODBNAV,20260509,092900,-10.4021575,39.535731,200.86,9.6,3460.45,209.91,9.6
$ODBNAV,20260509,093000,-10.4036822,39.5332987,198.8,9.7,3427.96,205.3,9.7
$ODBNAV,20260509,093100,-10.4051516,39.5308568,198.47,9.5,3404.36,204.93,9.5
$ODBNAV,20260509,093200,-10.4066427,39.5283663,199.7,9.9,3393.32,204.39,9.9
$ODBNAV,20260509,093300,-10.4081329,39.5258388,199.31,10.3,3416.11,205.19,10.3
$ODBNAV,20260509,093400,-10.4096345,39.5232751,198.55,9.8,3426.02,203.73,9.8
$ODBNAV,20260509,093500,-10.4110725,39.5207309,198.89,9.4,3537.14,203.61,9.4
$ODBNAV,20260509,093600,-10.412471,39.5183438,198.5,9.6,3753.45,205.69,9.6
$ODBNAV,20260509,093700,-10.4138776,39.5158385,198.51,9.8,3505.57,204.23,9.8
$ODBNAV,20260509,093800,-10.4152692,39.5133524,199.01,9.6,3570.86,203.7,9.6
$ODBNAV,20260509,093900,-10.41673,39.510851,198.7,9.6,3566.94,206.91,9.6
$ODBNAV,20260509,094000,-10.418144,39.5083893,198.94,9.6,3584.91,203.02,9.6
$ODBNAV,20260509,094100,-10.419556,39.5059592,199.59,9.7,3597.95,202.23,9.7
$ODBNAV,20260509,094200,-10.4209337,39.5035781,199.85,9.2,3655.09,205.4,9.2
$ODBNAV,20260509,094300,-10.4223252,39.5011944,198.5,9.7,3686.94,205.93,9.7
$ODBNAV,20260509,094400,-10.4237285,39.4987507,198.36,9.7,3679.28,201.28,9.7
$ODBNAV,20260509,094500,-10.4250998,39.496275,198.52,9.9,3694.96,202.9,9.9
$ODBNAV,20260509,094600,-10.4264472,39.4938058,197.58,9.8,3695.5,203.28,9.8
$ODBNAV,20260509,094700,-10.4277666,39.4913617,198.54,9.7,3688.36,199.66,9.7
$ODBNAV,20260509,094800,-10.4291722,39.4888867,199.61,9.7,3747.95,202.6,9.7
$ODBNAV,20260509,094900,-10.430586,39.4864573,199.95,9.8,3692.85,204.72,9.8
$ODBNAV,20260509,095000,-10.4319407,39.4840252,199.42,9.5,3702.64,203.03,9.5
$ODBNAV,20260509,095100,-10.4333809,39.4815347,198.99,10,3580.06,203.25,10
$ODBNAV,20260509,095200,-10.434693,39.4791238,198.67,9.8,3621.51,204.72,9.8
$ODBNAV,20260509,095300,-10.4360179,39.4767164,198.34,9.3,3748.55,201.95,9.3
$ODBNAV,20260509,095400,-10.4373078,39.4743755,198.55,9.5,3755.09,203.48,9.5
$ODBNAV,20260509,095500,-10.4386194,39.4720048,199.2,9.2,3771.94,201.29,9.2
$ODBNAV,20260509,095600,-10.4399477,39.4696447,199.03,9.7,3768.29,205.61,9.7
$ODBNAV,20260509,095700,-10.4413341,39.4671985,198.74,9.9,3488.48,201.8,9.9
$ODBNAV,20260509,095800,-10.4426516,39.4647766,199.29,9.4,3584.26,203.95,9.4
$ODBNAV,20260509,095900,-10.4440433,39.462294,199.2,9.7,3338.55,203.87,9.7
$ODBNAV,20260509,100000,-10.4453676,39.4598445,198.33,9.7,3401.19,199.99,9.7
$ODBNAV,20260509,100100,-10.4466436,39.457409,199.47,9.5,3271.46,202,9.5
$ODBNAV,20260509,100203,-10.4480319,39.4548543,199.05,9.5,3270.73,203.82,9.5
$ODBNAV,20260509,100300,-10.449303,39.4525289,198.63,9.6,3295.28,203.93,9.6
$ODBNAV,20260509,100400,-10.4505334,39.4500917,200.1,9.6,3415.68,204.01,9.6
$ODBNAV,20260509,100500,-10.4518046,39.4477385,198.39,9.4,3545.96,202.71,9.4
$ODBNAV,20260509,100600,-10.4530437,39.4454079,199.11,9,3489.59,199.63,9
$ODBNAV,20260509,100700,-10.4543317,39.4430068,199.06,8.9,3469.07,204.65,8.9
$ODBNAV,20260509,100800,-10.455607,39.4406212,198.66,9.6,3577.61,200.87,9.6
$ODBNAV,20260509,100900,-10.4568833,39.4382191,199.1,9.4,3389.76,203.51,9.4
$ODBNAV,20260509,101000,-10.458178,39.4357923,199.03,9.6,3302.42,200.26,9.6
$ODBNAV,20260509,101100,-10.4594989,39.4333353,199.69,9.3,3370.56,201.12,9.3
$ODBNAV,20260509,101200,-10.4607411,39.4309551,198.41,9.2,3157.39,201.6,9.2
$ODBNAV,20260509,101300,-10.461966,39.4285443,198.29,8.8,3094.63,200,8.8
$ODBNAV,20260509,101400,-10.4631685,39.4261908,200.09,9.3,3015.22,205.35,9.3
$ODBNAV,20260509,101500,-10.4644188,39.4238549,198.53,9,3011.12,203.89,9
$ODBNAV,20260509,101600,-10.4656889,39.4214864,198.66,9.3,3027.07,202.11,9.3
$ODBNAV,20260509,101700,-10.466942,39.4190754,197.36,9.1,3057.45,197.6,9.1
$ODBNAV,20260509,101800,-10.4680832,39.4167119,198.87,9.2,3545,201.84,9.2
$ODBNAV,20260509,101900,-10.4693075,39.4143149,199.45,9.3,3377.29,200.85,9.3
$ODBNAV,20260509,102000,-10.4705733,39.4118681,198.85,9.3,3377.29,201.07,9.3
$ODBNAV,20260509,102100,-10.4717831,39.4094807,198.45,9.3,4441.98,198.99,9.3
$ODBNAV,20260509,102200,-10.4728525,39.4072029,198.83,8.8,4377.06,198.27,8.8
$ODBNAV,20260509,102300,-10.4740122,39.4048707,198.41,9.2,4007.5,199.96,9.2
$ODBNAV,20260509,102400,-10.4752017,39.4024461,196.81,9.1,2524.66,199.24,9.1
$ODBNAV,20260509,102500,-10.4763308,39.4000774,199.87,9.4,2489,202.12,9.4
$ODBNAV,20260509,102600,-10.4775894,39.3976565,199.63,9.4,2452.08,202.89,9.4
$ODBNAV,20260509,102700,-10.4788472,39.3952021,198.53,9.5,2383.54,202.12,9.5
$ODBNAV,20260509,102800,-10.480014,39.3928226,199.09,9.2,2400.37,200.69,9.2
$ODBNAV,20260509,102900,-10.4812333,39.390421,198.94,9.1,2400.37,201.8,9.1
$ODBNAV,20260509,103000,-10.4824297,39.3880914,198.97,9.1,4101.99,204.67,9.1
$ODBNAV,20260509,103100,-10.4836082,39.3857569,198.74,9,2314.03,201.33,9
$ODBNAV,20260509,103200,-10.484772,39.3834253,199.21,8.8,2314.03,204.39,8.8
$ODBNAV,20260509,103300,-10.4859263,39.3810791,198.19,9.7,2265.25,197.59,9.7
$ODBNAV,20260509,103400,-10.4870405,39.3786473,198.75,9.4,2262.4,203.06,9.4
$ODBNAV,20260509,103500,-10.4882005,39.376165,198.43,9.6,2262.24,199.53,9.6
$ODBNAV,20260509,103600,-10.4892678,39.373686,195.68,9.5,2265.02,199,9.5
$ODBNAV,20260509,103700,-10.4902217,39.3711821,195.27,9.5,2268.51,195.83,9.5
$ODBNAV,20260509,103800,-10.4911308,39.3686959,196.15,9.1,2162.86,195.44,9.1
$ODBNAV,20260509,103900,-10.492119,39.3661583,196.47,9.6,2162.86,196.19,9.6
$ODBNAV,20260509,104000,-10.4930673,39.3636259,196.21,9.4,2314.99,196.81,9.4
$ODBNAV,20260509,104100,-10.4939879,39.3610603,195.73,9.4,2312.96,195.14,9.4
$ODBNAV,20260509,104200,-10.4949651,39.3585656,196.62,9.3,2265.18,197.96,9.3
$ODBNAV,20260509,104300,-10.4959048,39.3560621,195.1,9.4,2308.23,194.96,9.4
$ODBNAV,20260509,104400,-10.496797,39.3535478,195.81,9.4,2267.66,194.9,9.4
$ODBNAV,20260509,104500,-10.4977531,39.3510495,195.87,9.3,2241.5,196.36,9.3
$ODBNAV,20260509,104600,-10.4986104,39.3485816,196.27,9.4,2222.72,197.18,9.4
$ODBNAV,20260509,104700,-10.4996947,39.3461317,199.94,9.3,2211.63,198.96,9.3
$ODBNAV,20260509,104800,-10.500862,39.3437139,199.32,9.2,2206.52,200.83,9.2
$ODBNAV,20260509,104900,-10.5020517,39.3413015,200.37,9.5,2202.17,202.07,9.5
$ODBNAV,20260509,105100,-10.5044147,39.3366991,199.43,8.8,2279.01,202.67,8.8
$ODBNAV,20260509,105200,-10.5055817,39.3344165,198.11,8.8,2186.8,201.91,8.8
$ODBNAV,20260509,105300,-10.5067332,39.3320984,199.81,8.7,2181.73,201.33,8.7
$ODBNAV,20260509,105400,-10.5079028,39.3298125,198.48,9,2177.1,197.26,9
$ODBNAV,20260509,105500,-10.5090208,39.3276062,201.33,8.5,2176.33,206.75,8.5
$ODBNAV,20260509,105600,-10.5101882,39.3253773,199.62,8.7,2179.69,202.87,8.7
$ODBNAV,20260509,105700,-10.5113001,39.3230543,199.55,9.2,2187.31,200.62,9.2
$ODBNAV,20260509,105800,-10.5124664,39.3206518,199.8,9.7,2195.82,199.9,9.7
$ODBNAV,20260509,105900,-10.5136587,39.3181911,199.68,9.2,2201.33,199.8,9.2
$ODBNAV,20260509,110000,-10.5148795,39.3157731,199.5,9.1,2203.07,200.74,9.1
$ODBNAV,20260509,110100,-10.5159903,39.3134067,199.29,9.1,2208.48,199.02,9.1
$ODBNAV,20260509,110200,-10.5171632,39.3110904,200.87,8.6,2213.48,199.52,8.6
$ODBNAV,20260509,110300,-10.5181963,39.3088581,200.51,8.5,3267.45,199.7,8.5
$ODBNAV,20260509,110400,-10.5193358,39.30663,200.23,8.9,3267.45,201.41,8.9
$ODBNAV,20260509,110500,-10.5204391,39.304313,201.39,9.2,2224.43,199.89,9.2
$ODBNAV,20260509,110800,-10.5237673,39.2974169,200.06,8.4,2245.97,200.62,8.4
$ODBNAV,20260509,110900,-10.5249048,39.2951145,199.47,8.9,2245.97,201.43,8.9
$ODBNAV,20260509,111000,-10.5259897,39.2928002,200.28,8.9,2282.27,199.76,8.9
$ODBNAV,20260509,111100,-10.5270929,39.2904779,200.28,8.7,2479.25,199.65,8.7
$ODBNAV,20260509,111200,-10.5281484,39.2881944,199.64,8.9,2278.8,200.28,8.9
$ODBNAV,20260509,111300,-10.5292089,39.2858046,199.73,9,2287.13,198.13,9
$ODBNAV,20260509,111400,-10.5303431,39.2834019,200.09,9.2,2291.95,198.59,9.2
$ODBNAV,20260509,111500,-10.5313764,39.2810504,199.98,8.9,2297.57,198.8,8.9
$ODBNAV,20260509,111600,-10.5324821,39.2786878,203.28,8.8,2213.33,203.21,8.8
$ODBNAV,20260509,111700,-10.5337379,39.2764486,202.62,9,2309.92,204.06,9
$ODBNAV,20260509,111800,-10.5349986,39.2741322,202.74,8.3,2305.3,203.31,8.3
$ODBNAV,20260509,111900,-10.5361821,39.2720187,202.23,8.8,2408.84,203.41,8.8
$ODBNAV,20260509,112000,-10.537329,39.2698326,203.28,8.6,2303.46,204.7,8.6
$ODBNAV,20260509,112100,-10.5385404,39.2676674,204.63,8.8,2306.35,202.19,8.8
$ODBNAV,20260509,112200,-10.5397671,39.2655494,201.94,8.7,2423.13,200.8,8.7
$ODBNAV,20260509,112300,-10.5409006,39.263419,203.24,9.1,4479.79,200.83,9.1
$ODBNAV,20260509,112400,-10.5421036,39.2612704,202.52,8.6,4479.79,201.57,8.6
$ODBNAV,20260509,112500,-10.5432802,39.2590502,203.15,8.9,2266.59,202.91,8.9
$ODBNAV,20260509,112600,-10.5444909,39.2568323,203.74,8.9,2316.81,203.59,8.9
$ODBNAV,20260509,112700,-10.5457376,39.2545487,203.63,8.7,2311.49,202.97,8.7
$ODBNAV,20260509,112800,-10.5469421,39.2523306,202.34,8.5,2408.95,200.43,8.5
$ODBNAV,20260509,112900,-10.5480123,39.2502211,203.18,8.3,3680.55,199.42,8.3
$ODBNAV,20260509,113000,-10.5491407,39.2480208,203.4,8.3,3579.06,202.49,8.3
$ODBNAV,20260509,113100,-10.5502596,39.2458319,202.52,8.5,4013.22,199.12,8.5
$ODBNAV,20260509,113200,-10.551338,39.2435966,201.55,8.2,4309.8,197.23,8.2
$ODBNAV,20260509,113300,-10.5523556,39.2414731,202.73,8.5,4015.79,200.44,8.5
$ODBNAV,20260509,113400,-10.5534701,39.2392556,202.95,8.6,4384.87,204.06,8.6
$ODBNAV,20260509,113500,-10.5545677,39.2370347,203.23,8.3,4037.17,200.64,8.3
$ODBNAV,20260509,113600,-10.5555713,39.2349405,201.88,8.3,3468.21,198.74,8.3
$ODBNAV,20260509,113700,-10.5565929,39.2327501,202.56,8.4,3373.92,199.45,8.4
$ODBNAV,20260509,113800,-10.5576769,39.2304938,202.64,8.1,3384.46,199.85,8.1
$ODBNAV,20260509,113900,-10.5586668,39.2284371,202.39,8,3348.19,201.81,8
$ODBNAV,20260509,114000,-10.559597,39.2263802,201.95,7.5,3348.19,197.71,7.5
$ODBNAV,20260509,114100,-10.5605061,39.2242969,202.18,8.2,3348.19,200.87,8.2
$ODBNAV,20260509,114200,-10.5614821,39.2221352,204.23,8.3,2194.34,201.01,8.3
$ODBNAV,20260509,114300,-10.5625694,39.2199412,202.17,8.4,2175.38,200.23,8.4
$ODBNAV,20260509,114400,-10.563505,39.2177751,202.5,8.2,2170.89,201.45,8.2
$ODBNAV,20260509,114500,-10.5644257,39.2156957,202.45,7.4,2170.89,197.96,7.4
$ODBNAV,20260509,114600,-10.5653959,39.2135903,202.55,8.1,2150.17,198.65,8.1
$ODBNAV,20260509,114700,-10.566265,39.2114938,203.21,8.2,2149.13,198.66,8.2
$ODBNAV,20260509,114800,-10.5672181,39.209459,203.04,8.1,2149.13,199.41,8.1
$ODBNAV,20260509,114900,-10.5680917,39.2073805,203.14,8.5,2149.13,197.73,8.5
$ODBNAV,20260509,115000,-10.5690583,39.2052752,201.93,7.6,3612.23,195.7,7.6
$ODBNAV,20260509,115100,-10.5699946,39.2031266,202.68,8.5,3575.89,199.55,8.5
$ODBNAV,20260509,115200,-10.5709958,39.2009355,203.03,8,3656.78,199.89,8
$ODBNAV,20260509,115300,-10.5718763,39.1988109,203.12,8.4,3429.7,198.23,8.4
$ODBNAV,20260509,115400,-10.5728822,39.1965841,202.65,8.8,4003.93,197.16,8.8
$ODBNAV,20260509,115500,-10.573766,39.1945141,203.13,7.9,4447.52,203.04,7.9
$ODBNAV,20260509,115600,-10.5746212,39.1924874,202.59,7.9,4366.55,197.21,7.9
$ODBNAV,20260509,115700,-10.575562,39.1904281,202.85,8.2,4411.29,202.56,8.2
$ODBNAV,20260509,115800,-10.5764807,39.1883085,203.33,7.9,4401.28,202.58,7.9
$ODBNAV,20260509,115900,-10.5773817,39.1861902,203.05,7.8,4357.92,194.56,7.8
$ODBNAV,20260509,120000,-10.5782977,39.184061,203.68,8.4,3711.88,198.21,8.4
$ODBNAV,20260509,120100,-10.579261,39.1821043,205.75,7.9,3782.14,204.81,7.9
$ODBNAV,20260509,120200,-10.5804026,39.1800095,205.29,7.3,4456.43,199.08,7.3
$ODBNAV,20260509,120300,-10.5814549,39.1780192,205.14,7.3,4430.41,203.65,7.3
$ODBNAV,20260509,120400,-10.5825395,39.1759352,206.19,7.9,4356.5,199.87,7.9
$ODBNAV,20260509,120500,-10.5836461,39.1738754,204.48,7,4415.77,200.05,7
$ODBNAV,20260509,120600,-10.5846269,39.1718889,204.56,8.1,4286.45,200.41,8.1
$ODBNAV,20260509,120700,-10.5857337,39.1697908,204.48,8.3,4116.98,200.97,8.3
$ODBNAV,20260509,120800,-10.5866733,39.1677603,204.06,7.7,3853.72,198.65,7.7
$ODBNAV,20260509,120900,-10.5876922,39.1657332,205.32,7.9,3709.59,203.38,7.9
$ODBNAV,20260509,121000,-10.58877,39.1636237,205.77,8.6,1915.55,201.16,8.6
$ODBNAV,20260509,121100,-10.589794,39.1615232,205.5,8.2,1913.56,203.8,8.2
$ODBNAV,20260509,121200,-10.5908893,39.1593862,204.62,8.6,1899,202.53,8.6
$ODBNAV,20260509,121300,-10.592018,39.1571303,202.68,7.7,1896.97,197.05,7.7
$ODBNAV,20260509,121400,-10.592941,39.1550724,204.93,7.9,1897.37,200.88,7.9
$ODBNAV,20260509,121500,-10.5937703,39.1530985,204.52,7.4,1897.37,201.61,7.4
$ODBNAV,20260509,121600,-10.5946335,39.1511453,204.81,7.2,1897.37,196.34,7.2
$ODBNAV,20260509,121700,-10.5956033,39.1491504,205.94,8.2,4440.93,201.91,8.2
$ODBNAV,20260509,121800,-10.5966966,39.1470388,205.82,7.9,4114.48,202.23,7.9
$ODBNAV,20260509,121900,-10.5976917,39.1449439,206.11,8.1,4299.52,202.67,8.1
$ODBNAV,20260509,122000,-10.5986979,39.1427807,204.17,7.8,4306.45,197.11,7.8
$ODBNAV,20260509,122100,-10.5997264,39.1406287,206.46,8.8,4224.87,204.9,8.8
$ODBNAV,20260509,122200,-10.600823,39.1383798,204.59,8.2,3597.77,204.04,8.2
$ODBNAV,20260509,122300,-10.6018591,39.1362367,206.31,8.5,3400.2,201.39,8.5
$ODBNAV,20260509,122400,-10.6028675,39.1341539,206.03,7.7,3848.36,198.54,7.7
$ODBNAV,20260509,122500,-10.604022,39.1320759,204.79,8.2,3414.93,201.42,8.2
$ODBNAV,20260509,122600,-10.60517,39.1299701,206.43,7.7,3751.79,202.51,7.7
$ODBNAV,20260509,122700,-10.6062402,39.1279683,205.06,7.6,3471.65,202.9,7.6
$ODBNAV,20260509,122800,-10.6073321,39.1258595,204.79,8.5,3471.65,203.1,8.5
$ODBNAV,20260509,122900,-10.6083004,39.1237691,205.59,8.2,4231.07,202.75,8.2
$ODBNAV,20260509,123000,-10.6091872,39.1219492,203.35,5.2,3647.53,193.99,5.2
$ODBNAV,20260509,123100,-10.610007,39.1202317,206.33,7.5,3647.53,204,7.5
$ODBNAV,20260509,123200,-10.611011,39.1182529,205.47,8.2,1766.71,200.74,8.2
$ODBNAV,20260509,123300,-10.6121169,39.1162672,205.27,8.2,3719.97,202.34,8.2
$ODBNAV,20260509,123400,-10.6130325,39.1143419,206.83,6.6,3551.92,200.31,6.6
$ODBNAV,20260509,123500,-10.6139089,39.1126008,204.44,7.4,3880.11,205.44,7.4
$ODBNAV,20260509,123600,-10.6149123,39.1106204,204.02,8.4,3922.09,201.25,8.4
$ODBNAV,20260509,123700,-10.6159739,39.1085415,205.88,8.5,3445.91,204.29,8.5
$ODBNAV,20260509,123800,-10.6171072,39.1064151,204.75,8.3,3728.2,198.26,8.3
$ODBNAV,20260509,123900,-10.618253,39.1043027,205.94,8.5,3548.14,207.45,8.5
$ODBNAV,20260509,124000,-10.6193146,39.1023532,204.84,7.6,3349.49,203.66,7.6
$ODBNAV,20260509,124100,-10.6201876,39.1004841,203.96,6.6,3940.83,196.73,6.6
$ODBNAV,20260509,124200,-10.6211097,39.098643,205.3,7.6,3591.53,203.39,7.6
$ODBNAV,20260509,124300,-10.6221285,39.0967644,204.63,7.4,3614.57,199.88,7.4
$ODBNAV,20260509,124400,-10.6231087,39.0947958,205.15,6.9,3854.16,193.96,6.9
$ODBNAV,20260509,124500,-10.6240652,39.0930471,206.03,7.6,4143.75,202.1,7.6
$ODBNAV,20260509,124600,-10.625231,39.091095,207.43,8.2,4180.48,209.5,8.2
$ODBNAV,20260509,124700,-10.6264639,39.0890537,208.06,7.5,1743.03,204.63,7.5
$ODBNAV,20260509,124801,-10.627734,39.0870418,207.3,8.8,4149.57,208.95,8.8
$ODBNAV,20260509,124900,-10.628944,39.0850527,206.65,8.1,4149.57,204.97,8.1
$ODBNAV,20260509,125000,-10.6300831,39.0830404,207.05,7.8,4149.57,204.61,7.8
$ODBNAV,20260509,125100,-10.6311547,39.081081,207.45,7.6,3136.53,201.14,7.6
$ODBNAV,20260509,125200,-10.6322859,39.0792313,206.86,7.9,2972.76,206.2,7.9
$ODBNAV,20260509,125300,-10.6334525,39.0772942,207.02,7.5,2972.76,203.04,7.5
$ODBNAV,20260509,125400,-10.6347214,39.0752731,206.93,8.4,2972.76,202.79,8.4
$ODBNAV,20260509,125500,-10.6357019,39.0734166,206.72,7.6,3551.48,208.87,7.6
$ODBNAV,20260509,125600,-10.636735,39.0715628,207.65,7.2,3551.48,208.69,7.2
$ODBNAV,20260509,125800,-10.6390751,39.067667,207.45,8.1,3668.22,203.14,8.1
$ODBNAV,20260509,125900,-10.6403153,39.0655574,207.46,8.1,4165.79,201.27,8.1
$ODBNAV,20260509,130000,-10.6415397,39.0635108,208.83,8.7,1786.15,208.55,8.7
$ODBNAV,20260509,130100,-10.6427457,39.0614399,207.58,8.5,1786.15,209.56,8.5
$ODBNAV,20260509,130200,-10.644056,39.0592612,207.16,8.6,1810.3,202.35,8.6
$ODBNAV,20260509,130300,-10.6453616,39.0570724,207.3,8.4,2114.01,208.73,8.4
$ODBNAV,20260509,130400,-10.6465109,39.0549589,207.77,8.2,4231.85,204.99,8.2
$ODBNAV,20260509,130500,-10.647646,39.0528886,207.47,7.8,4231.85,207.17,7.8
$ODBNAV,20260509,130700,-10.6499929,39.048594,207.6,8,4280.08,202.15,8
$ODBNAV,20260509,130800,-10.6512126,39.04647,208.99,8.7,4204.13,204.12,8.7
$ODBNAV,20260509,130900,-10.6524588,39.044234,205.61,8.7,4156.43,202.44,8.7
$ODBNAV,20260509,131000,-10.6535978,39.0420181,206.76,9,4237.02,202.26,9
$ODBNAV,20260509,131100,-10.6548262,39.0396787,206.79,9.1,3871.62,200.03,9.1
$ODBNAV,20260509,131200,-10.6560518,39.0373718,207.52,8.7,4325.95,202.73,8.7
$ODBNAV,20260509,131300,-10.6572311,39.0351239,207.24,9.1,4145.32,200.91,9.1
$ODBNAV,20260509,131400,-10.6583913,39.0328978,208.07,7.8,4261.22,203.94,7.8
$ODBNAV,20260509,131500,-10.6594983,39.0307374,207.95,8.5,4240.61,199.57,8.5
$ODBNAV,20260509,131600,-10.6606714,39.0285364,207.69,8.8,4439.92,203.07,8.8
$ODBNAV,20260509,131700,-10.6617446,39.0264071,205.73,7.9,4023.27,199.71,7.9
$ODBNAV,20260509,131800,-10.6625534,39.0244553,206.74,7.8,4374.1,200.11,7.8
$ODBNAV,20260509,131900,-10.6636544,39.022295,206.61,9,4374.1,203.57,9
$ODBNAV,20260509,132000,-10.6646753,39.0201899,206.84,8.1,4412.94,203,8.1
$ODBNAV,20260509,132100,-10.6657944,39.0179214,206.29,9.1,4026.8,199.98,9.1
$ODBNAV,20260509,132200,-10.6669065,39.0155949,206.7,8.3,2059.86,200.75,8.3
$ODBNAV,20260509,132300,-10.6679212,39.0134998,208.97,8.1,3706.99,203.98,8.1
$ODBNAV,20260509,132400,-10.6689861,39.0113888,207.14,8.2,3706.99,196.93,8.2
$ODBNAV,20260509,132500,-10.6700294,39.0092469,208.28,8.5,3467.56,202.58,8.5
$ODBNAV,20260509,132600,-10.6711271,39.0070528,207.37,8.8,3581.07,202.99,8.8
$ODBNAV,20260509,132700,-10.6721326,39.0049138,205.32,7.8,3581.07,195.85,7.8
$ODBNAV,20260509,132800,-10.673074,39.0027225,206.22,8.1,3581.07,201.33,8.1
$ODBNAV,20260509,132900,-10.6739078,39.0008024,207.83,7.4,3581.07,206.75,7.4
$ODBNAV,20260509,133000,-10.6749796,38.9986893,207.61,8.3,3581.07,203.03,8.3
$ODBNAV,20260509,133100,-10.6761072,38.9965625,206.17,8.7,2077.94,200.76,8.7
$ODBNAV,20260509,133200,-10.6771675,38.9944314,206.83,8.3,2110.62,199.93,8.3
$ODBNAV,20260509,133300,-10.6781656,38.9923352,205.78,6.8,2059.26,198.99,6.8
$ODBNAV,20260509,133400,-10.679141,38.9902836,208.09,8,2059.26,203.66,8
$ODBNAV,20260509,133500,-10.6800517,38.9882827,203.98,6.9,2059.26,197.08,6.9
$ODBNAV,20260509,133601,-10.6809259,38.9863238,206.53,7.6,2059.26,201.06,7.6
$ODBNAV,20260509,133700,-10.6818332,38.9843538,208.39,8.3,2059.26,203.38,8.3
$ODBNAV,20260509,133800,-10.6829174,38.9822986,206.81,8.4,2059.26,200.55,8.4
$ODBNAV,20260509,133900,-10.6839694,38.9802001,203.65,6.4,4341.52,189.04,6.4
$ODBNAV,20260509,134000,-10.6847269,38.9783447,207.52,7.6,4280.92,201.76,7.6
$ODBNAV,20260509,134100,-10.6856716,38.9763365,206.49,7.6,3729.74,200.18,7.6
$ODBNAV,20260509,134201,-10.6865749,38.9743441,208.18,7.5,3486.82,203.67,7.5
$ODBNAV,20260509,134300,-10.6875483,38.9723579,205.74,8.4,3483.72,195.64,8.4
$ODBNAV,20260509,134400,-10.6886263,38.970216,207.58,8.5,2185.14,201.73,8.5
$ODBNAV,20260509,134500,-10.689667,38.9681608,206.68,7.6,2046.47,197.65,7.6
$ODBNAV,20260509,134600,-10.6905765,38.9661545,206.6,7.3,2046.47,202.16,7.3
$ODBNAV,20260509,134700,-10.6915638,38.9641375,207.25,7.8,2046.47,206.09,7.8
$ODBNAV,20260509,134800,-10.6926611,38.9619593,206.79,8.3,2215.22,200.42,8.3
$ODBNAV,20260509,134900,-10.6936856,38.9598102,207.49,8.2,2122.69,199.45,8.2
$ODBNAV,20260509,135000,-10.6948694,38.9576716,206.51,8.6,2233.17,199.8,8.6
$ODBNAV,20260509,135100,-10.6959755,38.9554635,206.31,9,2241.96,200.74,9
$ODBNAV,20260509,135200,-10.6970877,38.9532462,205.54,8.3,2241.96,204.39,8.3
$ODBNAV,20260509,135300,-10.6981589,38.9510923,205.82,7.8,2241.96,199.17,7.8
$ODBNAV,20260509,135400,-10.699238,38.9489353,206.93,8.1,4429.82,203.75,8.1
$ODBNAV,20260509,135500,-10.7004052,38.9468081,207.11,8.7,4266.49,204.18,8.7
$ODBNAV,20260509,135600,-10.7015891,38.944626,207.22,8.7,4080.59,202.53,8.7
$ODBNAV,20260509,135700,-10.7027729,38.942441,206.01,8.8,3868.02,201,8.8
$ODBNAV,20260509,135800,-10.7038771,38.9403111,207.41,8.3,3864.59,204.82,8.3
$ODBNAV,20260509,135900,-10.7050449,38.9381665,208.03,8.8,3993.47,201.03,8.8
$ODBNAV,20260509,140000,-10.7062811,38.9360088,207.73,8.3,3603.48,204.32,8.3
$ODBNAV,20260509,140100,-10.7073856,38.9339134,206.94,8.6,2372.29,204.57,8.6
$ODBNAV,20260509,140200,-10.708538,38.9317659,207.13,8.6,2377.02,204.12,8.6
$ODBNAV,20260509,140300,-10.7095974,38.9297502,207.97,7.3,2377.02,201.64,7.3
$ODBNAV,20260509,140400,-10.710558,38.9278618,207.1,8.1,2377.02,202.22,8.1
$ODBNAV,20260509,140500,-10.7117066,38.9257749,207.71,8.5,2377.02,206.43,8.5
$ODBNAV,20260509,140600,-10.7128739,38.9236614,207.24,8.1,2586.23,204.63,8.1
$ODBNAV,20260509,140700,-10.7138912,38.9216262,207.13,7.1,4136.9,201.81,7.1
$ODBNAV,20260509,140800,-10.7148508,38.9196806,208.13,8.1,4048.77,205.78,8.1
$ODBNAV,20260509,140900,-10.7158556,38.9177193,205.97,8.1,4424.65,201,8.1
$ODBNAV,20260509,141000,-10.7168524,38.9157697,207.02,6.9,4024.35,195.89,6.9
$ODBNAV,20260509,141100,-10.7178605,38.9138724,205.64,7,4207.85,192.7,7
$ODBNAV,20260509,141200,-10.7188402,38.9119325,207.32,8.5,3731.36,203.1,8.5
$ODBNAV,20260509,141300,-10.7199588,38.9098398,207.07,7.7,3866.84,202.66,7.7
$ODBNAV,20260509,141400,-10.7209326,38.9079356,207.17,7.1,3933.41,201.31,7.1
$ODBNAV,20260509,141500,-10.7220219,38.9059432,206.24,8.2,4411.45,199.79,8.2
$ODBNAV,20260509,141600,-10.7231492,38.9038265,207.19,8.5,3302.93,206.18,8.5
$ODBNAV,20260509,141702,-10.7242916,38.9016329,206.01,7.9,3302.93,198.7,7.9
$ODBNAV,20260509,141800,-10.7253586,38.8995361,206.91,8.5,3302.93,202.79,8.5
$ODBNAV,20260509,141900,-10.7265378,38.8973271,207.15,8.4,2820.18,203.9,8.4
$ODBNAV,20260509,142000,-10.727735,38.8951402,207.02,9,2768.97,206.93,9
$ODBNAV,20260509,142100,-10.7288676,38.8929577,207.26,7.8,2907.56,203.54,7.8
$ODBNAV,20260509,142200,-10.7299,38.8909529,207.26,7.7,2907.56,202.38,7.7
$ODBNAV,20260509,142300,-10.7310189,38.8889451,207.86,8,2907.56,205.82,8
$ODBNAV,20260509,142400,-10.7321988,38.8868383,209.9,8.7,2907.56,203.51,8.7
$ODBNAV,20260509,142500,-10.73347,38.8847635,208.41,8.4,2907.56,204.43,8.4
$ODBNAV,20260509,142600,-10.7347128,38.8826565,208.3,7.8,2907.56,201.78,7.8
$ODBNAV,20260509,142702,-10.7359205,38.8805501,209.89,8.1,2907.56,206.28,8.1
$ODBNAV,20260509,142800,-10.7372164,38.8784749,208.94,8.4,2893.56,201.85,8.4
$ODBNAV,20260509,142900,-10.738457,38.8763431,207.73,8.9,3127.51,204.08,8.9
$ODBNAV,20260509,143000,-10.7396973,38.8742282,209.51,8.3,3046.26,203.85,8.3
$ODBNAV,20260509,143100,-10.7409207,38.8721968,208.79,7.7,3036.58,206.17,7.7
$ODBNAV,20260509,143200,-10.7421719,38.8701313,210.53,8.5,3451.7,210.21,8.5
$ODBNAV,20260509,143300,-10.7435807,38.8679745,209.8,8.5,2918.42,210.68,8.5
$ODBNAV,20260509,143400,-10.7448676,38.8658418,210.12,8.6,3046.76,206.58,8.6
$ODBNAV,20260509,143500,-10.7462475,38.8637067,207.81,9,3046.76,204.76,9
$ODBNAV,20260509,143600,-10.7475531,38.8615542,209.16,8,4086.55,203.26,8
$ODBNAV,20260509,143700,-10.7487664,38.8594519,209.08,8.6,4086.55,203.51,8.6
$ODBNAV,20260509,143800,-10.7500986,38.8572558,208.95,8.8,2920.2,202.64,8.8
$ODBNAV,20260509,143900,-10.7514969,38.8550315,209.58,9,2928.37,207.69,9
$ODBNAV,20260509,144000,-10.7528731,38.8528067,209.67,8.6,2906.19,208,8.6
$ODBNAV,20260509,144100,-10.7541501,38.850659,209.04,8.8,2942.34,202.17,8.8
$ODBNAV,20260509,144200,-10.755301,38.8486323,209.13,7.7,2942.34,204.44,7.7
$ODBNAV,20260509,144300,-10.7564143,38.8467049,207.32,7.3,2942.34,202.99,7.3
$ODBNAV,20260509,144400,-10.7576139,38.844676,207.18,7.8,2942.34,202.52,7.8
$ODBNAV,20260509,144500,-10.7588245,38.842579,208.49,8.5,2942.34,201.74,8.5
$ODBNAV,20260509,144600,-10.760246,38.8403863,209.43,8.6,2947.75,210.43,8.6
$ODBNAV,20260509,144700,-10.7615183,38.8382563,208.81,7.6,2943.81,205.78,7.6
$ODBNAV,20260509,144800,-10.762737,38.8361657,208.32,8.5,2943.81,204.44,8.5
$ODBNAV,20260509,144900,-10.7640541,38.8339572,208.87,9.3,2965.28,205.42,9.3
$ODBNAV,20260509,145000,-10.7653786,38.8316863,208.09,8.6,2999.34,202.36,8.6
$ODBNAV,20260509,145100,-10.7666479,38.8295175,208.81,8.9,3002.16,207.34,8.9
$ODBNAV,20260509,145200,-10.7678981,38.827338,209.08,9.3,3251.7,209.8,9.3
$ODBNAV,20260509,145300,-10.7692262,38.8250534,208.07,9.3,3052.27,206.51,9.3
$ODBNAV,20260509,145400,-10.7706144,38.8226996,208.36,9.2,3017.32,203.67,9.2
$ODBNAV,20260509,145500,-10.7717571,38.8206668,208.34,8.2,3100.01,203.88,8.2
$ODBNAV,20260509,145600,-10.7729803,38.8184155,209.45,9.5,3035.57,206.5,9.5
$ODBNAV,20260509,145700,-10.7742471,38.8162212,211.24,8.7,4319.59,206.23,8.7
$ODBNAV,20260509,145801,-10.7755468,38.8139954,209.89,8.8,4319.59,201.39,8.8
$ODBNAV,20260509,145900,-10.7768577,38.8118409,209.39,8.9,4319.59,206.7,8.9
$ODBNAV,20260509,150000,-10.7782252,38.809545,208.76,9.4,3101.38,204.55,9.4
$ODBNAV,20260509,150100,-10.7795857,38.8071969,210.53,9.3,3072.12,205.62,9.3
$ODBNAV,20260509,150200,-10.7809756,38.8049652,209.55,9.1,3319.24,204.01,9.1
$ODBNAV,20260509,150300,-10.7823666,38.8026401,207.82,9.2,3082.98,207.67,9.2
$ODBNAV,20260509,150400,-10.7836734,38.8003274,207.63,8.9,3093.65,199.84,8.9
$ODBNAV,20260509,150500,-10.7849858,38.7979932,208.74,9.6,3102.3,204.72,9.6
$ODBNAV,20260509,150600,-10.7863548,38.7956024,209.81,9.4,3091.64,202.32,9.4
$ODBNAV,20260509,150700,-10.7877522,38.7932633,209.3,8.9,3163.25,203.81,8.9
$ODBNAV,20260509,150800,-10.7891328,38.7908961,207.88,9.3,3235.45,204.76,9.3
$ODBNAV,20260509,150900,-10.7904766,38.7884921,209.49,9.1,3137.94,202.2,9.1
$ODBNAV,20260509,151000,-10.7918069,38.7862441,208.81,8.9,3220.14,206.11,8.9
$ODBNAV,20260509,151100,-10.7928524,38.7842307,209.08,7.9,4489.88,205.32,7.9
$ODBNAV,20260509,151200,-10.7941033,38.7820308,209.25,8.8,3282.69,200.29,8.8
$ODBNAV,20260509,151300,-10.7953855,38.7797239,210.04,9,3221.99,207.33,9
$ODBNAV,20260509,151400,-10.7967383,38.777409,210.68,9.4,3370.67,206.46,9.4
$ODBNAV,20260509,151500,-10.7980419,38.7751819,209.02,8.8,3151.03,200.75,8.8
$ODBNAV,20260509,151600,-10.799305,38.7729797,209.65,9.5,3151.03,206.59,9.5
$ODBNAV,20260509,151700,-10.8006131,38.7706669,209.75,9.3,3437.11,204.31,9.3
$ODBNAV,20260509,151800,-10.8019124,38.7683407,208.73,8.8,3441.04,202.3,8.8
$ODBNAV,20260509,151900,-10.8031524,38.7659833,208.7,9.5,3747.01,203.39,9.5
$ODBNAV,20260509,152000,-10.8044087,38.7637149,207.88,9.1,3377.46,202.92,9.1
$ODBNAV,20260509,152100,-10.8055862,38.7614656,208.7,8.6,3712.86,199.1,8.6
$ODBNAV,20260509,152200,-10.8068192,38.7592524,209.33,9,3405.42,203.81,9
$ODBNAV,20260509,152300,-10.8081658,38.7569091,209.03,9.4,3571.21,205.28,9.4
$ODBNAV,20260509,152400,-10.8095675,38.7544805,209.34,9.1,3833.6,204.42,9.1
$ODBNAV,20260509,152500,-10.8109239,38.7520796,209.35,9.4,4055.6,207.39,9.4
$ODBNAV,20260509,152600,-10.8122988,38.7496733,209.72,9.1,3719.53,203.47,9.1
$ODBNAV,20260509,152700,-10.8135948,38.7473675,210.35,9.4,3726.36,203.62,9.4
$ODBNAV,20260509,152800,-10.8149698,38.745051,210.03,8.5,3726.36,203.78,8.5
$ODBNAV,20260509,152900,-10.8162471,38.7428848,209.3,8.8,3674.45,206.01,8.8
$ODBNAV,20260509,153000,-10.8174916,38.7407143,209.29,8.2,3674.45,204.41,8.2
$ODBNAV,20260509,153100,-10.8186213,38.7385177,209.11,8.7,3801.51,208.04,8.7
$ODBNAV,20260509,153200,-10.8198138,38.7362516,209.03,8.7,3801.51,202.62,8.7
$ODBNAV,20260509,153300,-10.8211207,38.7339504,208.38,9.3,4126.69,201.97,9.3
$ODBNAV,20260509,153400,-10.8223685,38.731628,208.62,8.9,4139.49,201.4,8.9
$ODBNAV,20260509,153500,-10.8236906,38.7293454,210.25,8.8,4109.47,205.81,8.8
$ODBNAV,20260509,153600,-10.8249594,38.7270857,209.51,8.7,4000.61,204.23,8.7
$ODBNAV,20260509,153700,-10.8261316,38.7248587,210.6,8.5,4286.92,204.5,8.5
$ODBNAV,20260509,153800,-10.8274711,38.7225225,210.73,9.7,3948.28,203.14,9.7
$ODBNAV,20260509,153900,-10.8288455,38.7201557,209.65,9.2,3994.95,206.4,9.2
$ODBNAV,20260509,154000,-10.8302033,38.7177546,209.2,9.1,4000.06,203.33,9.1
$ODBNAV,20260509,154100,-10.8315788,38.7153274,209.64,9.8,4032.58,203.95,9.8
$ODBNAV,20260509,154200,-10.8329434,38.7129357,209.74,9.6,4257.32,204.95,9.6
$ODBNAV,20260509,154300,-10.8343492,38.7105399,208.59,9.4,4021.51,201.77,9.4
$ODBNAV,20260509,154400,-10.8355706,38.7082421,210.07,9,3892.04,203.35,9
$ODBNAV,20260509,154500,-10.8369193,38.7059087,209.49,9.4,3998.42,203.4,9.4
$ODBNAV,20260509,154602,-10.8382626,38.7035648,208.1,8.8,4030.21,201.53,8.8
$ODBNAV,20260509,154700,-10.8395208,38.7013471,209.78,9.3,4011.48,205.3,9.3
$ODBNAV,20260509,154800,-10.8408578,38.6990696,208.24,8.3,4030.63,205.84,8.3
$ODBNAV,20260509,154900,-10.8420902,38.6968565,209.23,8.8,4141.52,203.46,8.8
$ODBNAV,20260509,155000,-10.8433975,38.6945883,208.96,9,3810.49,208.16,9
$ODBNAV,20260509,155100,-10.8448159,38.692245,209.72,9.6,4109.2,204.08,9.6
$ODBNAV,20260509,155200,-10.8462132,38.6899002,208.29,9.4,4079.89,207.34,9.4
$ODBNAV,20260509,155300,-10.8475645,38.6875835,208.55,9.4,3777.55,201.69,9.4
$ODBNAV,20260509,155400,-10.848899,38.6852929,208.24,8.9,4077.41,205.29,8.9
$ODBNAV,20260509,155500,-10.8502196,38.682948,208.55,9.2,4087.51,200.76,9.2
$ODBNAV,20260509,155600,-10.8516149,38.680623,208.42,9.1,4096.64,204.83,9.1
$ODBNAV,20260509,155700,-10.8529172,38.6783617,209.5,9.3,3874.89,208.57,9.3
$ODBNAV,20260509,155801,-10.8542449,38.6761013,208.54,8.9,4180.17,205.12,8.9
$ODBNAV,20260509,155900,-10.8555272,38.6738649,208.95,9.8,4125.5,203.84,9.8
$ODBNAV,20260509,160000,-10.8568482,38.671555,209.32,8.6,4199.77,205.35,8.6
$ODBNAV,20260509,160100,-10.8581577,38.669319,208.67,9,4228.22,201.61,9
$ODBNAV,20260509,160201,-10.8594851,38.6669831,208.93,8.9,4354.91,203.71,8.9
$ODBNAV,20260509,160300,-10.8607739,38.6647273,209.44,8.8,4061.44,202.23,8.8
$ODBNAV,20260509,160400,-10.861991,38.6625212,208.91,8.2,4239.62,199.36,8.2
$ODBNAV,20260509,160501,-10.8631515,38.6603688,208.75,8.4,4259.28,203.81,8.4
$ODBNAV,20260509,160600,-10.8643323,38.6582011,208.97,9.2,4266.44,200.37,9.2
$ODBNAV,20260509,160700,-10.8655929,38.655924,209.38,9.1,4315.64,203.47,9.1
$ODBNAV,20260509,160800,-10.8668786,38.6536005,209.37,8.7,4334.17,204.54,8.7
$ODBNAV,20260509,160900,-10.8682307,38.6512152,208.4,8.9,4358.8,202.11,8.9
$ODBNAV,20260509,161000,-10.8695449,38.6488362,208.93,9.1,4376.61,204.17,9.1
$ODBNAV,20260509,161100,-10.8708324,38.6465307,209.78,8.8,4401.67,208.07,8.8
$ODBNAV,20260509,161200,-10.8721859,38.6442861,208.28,9.2,4417.76,204.84,9.2
$ODBNAV,20260509,161300,-10.8734176,38.6420201,209.88,8.5,4402.63,202.96,8.5
$ODBNAV,20260509,161400,-10.8747222,38.6397355,208.79,9,4451.36,201.57,9
$ODBNAV,20260509,161500,-10.8760553,38.637431,209.15,9.1,4252.11,205.66,9.1
$ODBNAV,20260509,161600,-10.8774102,38.6350856,209.66,9.5,4442.72,206.16,9.5
$ODBNAV,20260509,161700,-10.8787886,38.6327155,210.2,9.7,4025.72,206.68,9.7
$ODBNAV,20260509,161800,-10.8801471,38.6304308,209.64,9.3,4434.58,204.44,9.3
$ODBNAV,20260509,161900,-10.8815102,38.6280671,208.5,9.4,4332.63,203.12,9.4
$ODBNAV,20260509,162000,-10.8828085,38.6257046,207.97,9.1,3864.79,201.87,9.1
$ODBNAV,20260509,162100,-10.8840118,38.6234602,209.39,9,4059.08,201.65,9
$ODBNAV,20260509,162300,-10.8866211,38.618917,209.85,8.7,3219.2,206.21,8.7
$ODBNAV,20260509,162400,-10.887946,38.6165992,210.13,9.2,3659.59,203.7,9.2
$ODBNAV,20260509,162500,-10.8892775,38.6142186,209.97,9.6,3659.59,201.16,9.6
$ODBNAV,20260509,162600,-10.8905805,38.6118586,209.64,9.4,3659.59,203.94,9.4
$ODBNAV,20260509,162700,-10.8918969,38.6094873,208.94,9.5,2378.05,200.1,9.5
$ODBNAV,20260509,162800,-10.8932539,38.6070677,206.62,9,2378.05,197.43,9
$ODBNAV,20260509,162900,-10.8945321,38.6046762,208.54,9.4,2378.05,206.46,9.4
$ODBNAV,20260509,163000,-10.8958463,38.6022808,209.14,9.5,2378.05,204.57,9.5
$ODBNAV,20260509,163100,-10.897266,38.5998467,208.11,9.5,2378.05,201.21,9.5
$ODBNAV,20260509,163200,-10.8986064,38.5974448,208.78,9.7,2378.05,203.18,9.7
$ODBNAV,20260509,163300,-10.8999608,38.595052,209.14,9.7,2378.05,205.42,9.7
$ODBNAV,20260509,163400,-10.9013002,38.5926366,209.04,9,2378.05,202.43,9
$ODBNAV,20260509,163500,-10.9026837,38.5901888,208.39,9.7,2378.05,199.56,9.7
$ODBNAV,20260509,163600,-10.904112,38.5877181,208.53,9.8,2378.05,205.89,9.8
$ODBNAV,20260509,163700,-10.9055634,38.5852202,208.73,10.3,2378.05,209.34,10.3
$ODBNAV,20260509,163800,-10.9068831,38.5828828,207.69,8.5,2378.05,201.74,8.5
$ODBNAV,20260509,163900,-10.9081634,38.580562,209.08,8.8,2378.05,200.65,8.8
$ODBNAV,20260509,164000,-10.9094824,38.5782602,208.77,9,4038.79,205.7,9
$ODBNAV,20260509,164100,-10.9108455,38.5758466,210.22,10.1,4139.64,206.74,10.1
$ODBNAV,20260509,164200,-10.912292,38.5733716,208.96,10,4460.14,204.99,10
$ODBNAV,20260509,164300,-10.9136816,38.5708896,209.59,9.7,4460.14,205.16,9.7
$ODBNAV,20260509,164400,-10.9151013,38.568423,209.21,9.5,4460.14,204.14,9.5
$ODBNAV,20260509,164500,-10.9164742,38.5660198,206.33,8.9,4460.14,198.55,8.9
$ODBNAV,20260509,164600,-10.9176792,38.5637532,208.34,8.5,4447.99,206.68,8.5
$ODBNAV,20260509,164700,-10.9189718,38.5614175,208.36,9.2,4158.77,203.75,9.2
$ODBNAV,20260509,164800,-10.9202124,38.5590506,208.34,9.3,3887,201.72,9.3
$ODBNAV,20260509,164900,-10.9213753,38.5567955,208.31,9,3749.78,204.19,9
$ODBNAV,20260509,165000,-10.9226299,38.5545337,208.77,8.9,3897.36,203.56,8.9
$ODBNAV,20260509,165100,-10.9239673,38.5521569,208.53,9.2,3712.16,199.54,9.2
$ODBNAV,20260509,165200,-10.9253275,38.5497146,209.07,9.9,3555.16,204.52,9.9
$ODBNAV,20260509,165300,-10.9265736,38.5473171,210.43,9.9,3587.99,208.17,9.9
$ODBNAV,20260509,165400,-10.9279477,38.5449132,207.92,9.3,3468.65,203.66,9.3
$ODBNAV,20260509,165500,-10.9292375,38.5424399,207.74,10,4406.46,205.58,10
$ODBNAV,20260509,165600,-10.9305655,38.5399715,208.58,9.7,4476.97,205.92,9.7
$ODBNAV,20260509,165700,-10.9318776,38.5375195,208.89,9.7,4476.97,202,9.7
$ODBNAV,20260509,165800,-10.9332226,38.5351112,209.82,9.4,4476.97,205.62,9.4
$ODBNAV,20260509,165900,-10.9346219,38.5326872,209.91,9.6,4337.86,206.33,9.6
$ODBNAV,20260509,170000,-10.9360195,38.5302879,208.46,9.4,4258.08,208.18,9.4
$ODBNAV,20260509,170100,-10.9373939,38.5278404,208.32,9.2,4293.79,204.69,9.2
$ODBNAV,20260509,170200,-10.9386768,38.5254083,208.86,9.1,4297.7,202.6,9.1
$ODBNAV,20260509,170300,-10.9401068,38.5229783,208.9,9.8,4422.11,204.25,9.8
$ODBNAV,20260509,170400,-10.9414609,38.5205184,209.02,9.5,4429.93,204.71,9.5
$ODBNAV,20260509,170500,-10.9428595,38.5179986,208.11,9.7,4297.4,202.33,9.7
$ODBNAV,20260509,170600,-10.9441426,38.5154768,209,9.4,4492.76,201.74,9.4
$ODBNAV,20260509,170700,-10.9454103,38.5130834,209.13,9.2,4232.86,207.33,9.2
$ODBNAV,20260509,170800,-10.9467332,38.5106062,207.87,9.9,3536.88,204.05,9.9
$ODBNAV,20260509,170900,-10.94796,38.5081024,206.97,10,3549.61,200.76,10
$ODBNAV,20260509,171000,-10.9491767,38.5055713,207.14,9.9,3664.6,203.53,9.9
$ODBNAV,20260509,171100,-10.9503312,38.5031738,208.07,9.5,3257.24,199.87,9.5
$ODBNAV,20260509,171200,-10.9515531,38.5007983,206.7,9.2,4472.46,201.18,9.2
$ODBNAV,20260509,171300,-10.9527955,38.4983495,206.56,9.6,4379.36,200.74,9.6
$ODBNAV,20260509,171400,-10.9540468,38.4958791,205.26,9.2,4430.45,200.29,9.2
$ODBNAV,20260509,171500,-10.9552302,38.4934755,206.2,9.5,4123.4,204.26,9.5
$ODBNAV,20260509,171600,-10.9563308,38.4910212,207.37,8.5,4184.11,197.59,8.5
$ODBNAV,20260509,171701,-10.9575512,38.4885797,205.35,9.6,4022.76,199.41,9.6
$ODBNAV,20260509,171800,-10.9587188,38.4861287,207.2,9.8,4082.04,202.85,9.8
$ODBNAV,20260509,171900,-10.9600192,38.4835883,206.56,10.1,4102.89,200.85,10.1
$ODBNAV,20260509,172002,-10.9611788,38.48105,207.42,9.3,4309.88,196.28,9.3
$ODBNAV,20260509,172100,-10.962289,38.4787371,208.16,9.9,3828.47,204.08,9.9
$ODBNAV,20260509,172200,-10.9635429,38.4763108,207.19,9.4,3627.82,199.55,9.4
$ODBNAV,20260509,172300,-10.9646892,38.4739687,207.45,9.8,4368.97,202.24,9.8
$ODBNAV,20260509,172400,-10.9658495,38.4715511,207.06,9.5,4015.43,198.08,9.5
$ODBNAV,20260509,172501,-10.9670988,38.4690537,207.25,9.4,3959.07,201.93,9.4
$ODBNAV,20260509,172600,-10.9683374,38.4665885,206.04,9.8,3959.07,200.24,9.8
$ODBNAV,20260509,172700,-10.9695181,38.4641467,206.9,9.1,3959.07,201.53,9.1
$ODBNAV,20260509,172800,-10.9706592,38.461732,207.12,9.1,3857.14,200.43,9.1
$ODBNAV,20260509,172900,-10.9717073,38.4594617,209.11,9.2,4126.97,202.01,9.2
$ODBNAV,20260509,173000,-10.9729608,38.457071,207.04,9.4,4009,198.66,9.4
$ODBNAV,20260509,173100,-10.9742208,38.4546167,205.92,9,3879.7,197.73,9
$ODBNAV,20260509,173200,-10.975406,38.4521999,206.64,9.5,4073.87,202.11,9.5
$ODBNAV,20260509,173300,-10.9765041,38.4498258,207.07,9,4045.64,202.14,9
$ODBNAV,20260509,173400,-10.9776232,38.4474318,207.88,9,4149.46,197.77,9
$ODBNAV,20260509,173500,-10.9788132,38.445099,208.04,9.1,3754.41,201.54,9.1
$ODBNAV,20260509,173600,-10.9800288,38.4427569,207.06,9.4,3724.17,199.56,9.4
$ODBNAV,20260509,173700,-10.9812543,38.4403577,208.38,9.3,4122.7,202.48,9.3
$ODBNAV,20260509,173800,-10.9824163,38.4380592,207.46,9.1,4007.69,197.71,9.1
$ODBNAV,20260509,173900,-10.9835025,38.4357571,208.22,9,4235.11,204.38,9
$ODBNAV,20260509,174000,-10.984688,38.4334234,205.97,9.1,4085.1,201.7,9.1
$ODBNAV,20260509,174100,-10.9857449,38.4311095,207.19,8.4,3346.79,198.61,8.4
$ODBNAV,20260509,174200,-10.9868036,38.428843,206.77,8.7,4418.69,202.36,8.7
$ODBNAV,20260509,174300,-10.9878343,38.4265519,207.72,9.3,4418.69,201.37,9.3
$ODBNAV,20260509,174400,-10.9890555,38.4241818,207.59,9.3,4418.69,199.49,9.3
$ODBNAV,20260509,174500,-10.9903098,38.4217691,207.97,9.6,4418.69,204.02,9.6
$ODBNAV,20260509,174600,-10.9915123,38.4194245,209.59,8.6,4418.69,200.17,8.6
$ODBNAV,20260509,174700,-10.9927493,38.417164,209.23,8.9,4052.38,198.67,8.9
$ODBNAV,20260509,174800,-10.9940189,38.4149144,208.94,9,4316.52,202.07,9
$ODBNAV,20260509,174900,-10.9951645,38.4126017,208.64,9.2,4206.04,202.49,9.2
$ODBNAV,20260509,175000,-10.9963784,38.4102447,208.79,9,4127.26,200.32,9
$ODBNAV,20260509,175100,-10.9977431,38.4078367,209.44,9.6,4363.63,204.2,9.6
$ODBNAV,20260509,175200,-10.9990085,38.4055092,209.62,8.8,4176.88,203.77,8.8
$ODBNAV,20260509,175300,-11.000271,38.4031938,208.7,9.6,4029.96,203.31,9.6
$ODBNAV,20260509,175400,-11.0015684,38.4007672,209.35,9.4,3666.78,203.18,9.4
$ODBNAV,20260509,175500,-11.0028415,38.3984285,209.68,9.5,3810.42,206.4,9.5
$ODBNAV,20260509,175600,-11.0040957,38.3961807,208.69,8.9,4402.49,200.92,8.9
$ODBNAV,20260509,175700,-11.0053349,38.3938808,208.28,9.3,4387.07,204.57,9.3
$ODBNAV,20260509,175800,-11.0066186,38.3915331,210.08,9.5,3949.72,207.1,9.5
$ODBNAV,20260509,175900,-11.0079772,38.3893437,209.62,8.6,3920.75,207.01,8.6
$ODBNAV,20260509,180000,-11.0092657,38.3870918,207.26,8.4,4303.73,200,8.4
$ODBNAV,20260509,180100,-11.0104289,38.3849013,209.43,8.4,4113.84,205.77,8.4
$ODBNAV,20260509,180200,-11.0116784,38.3826849,208.93,8.9,3960.6,204.27,8.9
$ODBNAV,20260509,180300,-11.0128813,38.3804603,209.25,8.8,4105.09,206.19,8.8
$ODBNAV,20260509,180400,-11.0141988,38.3782644,207.39,8.3,4262.99,198.9,8.3
$ODBNAV,20260509,180500,-11.0154858,38.3760458,209.12,8,3895.87,201.63,8
$ODBNAV,20260509,180600,-11.0167826,38.3738612,210.02,8.4,4362.72,207.37,8.4
$ODBNAV,20260509,180700,-11.0180318,38.371666,209.69,9.1,4010.21,208.74,9.1
$ODBNAV,20260509,180800,-11.0193883,38.3694406,208.57,9.1,3982.93,201.65,9.1
$ODBNAV,20260509,180900,-11.0205982,38.3671977,208.73,8.8,3741.82,205.38,8.8
$ODBNAV,20260509,181000,-11.021947,38.3648972,209.88,9.7,4227.92,204.24,9.7
$ODBNAV,20260509,181100,-11.0233485,38.3625698,208.79,9,4163.62,200.76,9
$ODBNAV,20260509,181200,-11.0247136,38.3602844,210.66,9.3,4172.01,206.02,9.3
$ODBNAV,20260509,181300,-11.0261219,38.3579327,208.43,9.1,4024.03,202.52,9.1
$ODBNAV,20260509,181402,-11.027475,38.3555637,209.26,7.9,4181.88,199.62,7.9
$ODBNAV,20260509,181500,-11.0287216,38.3534892,207.41,8.3,3700.76,201.59,8.3
$ODBNAV,20260509,181600,-11.0300129,38.3512959,209.61,8.5,4081.12,204.22,8.5
$ODBNAV,20260509,181700,-11.0313641,38.3490715,208.14,9.1,4231.51,207.05,9.1
$ODBNAV,20260509,181800,-11.0325374,38.3468456,209.79,8.6,4236.96,200.23,8.6
$ODBNAV,20260509,181900,-11.0338043,38.3446758,209.47,8.3,4203.69,200.32,8.3
$ODBNAV,20260509,182002,-11.0350952,38.3424622,208.4,8.7,4129.46,201.81,8.7
$ODBNAV,20260509,182100,-11.0363295,38.3403895,209.15,9.1,3750.65,206.61,9.1
$ODBNAV,20260509,182200,-11.0376801,38.3381381,208.36,9.5,3404.59,206.31,9.5
$ODBNAV,20260509,182300,-11.038973,38.3358585,209.32,8.8,3750.35,202.66,8.8
$ODBNAV,20260509,182400,-11.0403475,38.3336066,208.58,8.5,4233.33,204.63,8.5
$ODBNAV,20260509,182500,-11.0416076,38.3314742,210.1,9.2,4076.27,204.16,9.2
$ODBNAV,20260509,182600,-11.0429744,38.3292352,209.02,9.6,4270.89,206.35,9.6
$ODBNAV,20260509,182700,-11.0443162,38.3269693,208.86,9.1,3701.13,206.97,9.1
$ODBNAV,20260509,182800,-11.0456586,38.3246954,210.31,9.3,3608.43,205.87,9.3
$ODBNAV,20260509,182900,-11.0469697,38.3224725,208.99,8.9,3172.67,204.6,8.9
$ODBNAV,20260509,183000,-11.0482763,38.3201951,209.24,8.8,3327.82,205.74,8.8
$ODBNAV,20260509,183100,-11.0495917,38.3178989,207.38,8.7,3550.88,198.59,8.7
$ODBNAV,20260509,183200,-11.0509514,38.3156056,208.21,9.6,3731.92,207.78,9.6
$ODBNAV,20260509,183300,-11.0522815,38.3132978,209.36,9.3,3905.8,206.94,9.3
$ODBNAV,20260509,183401,-11.0536951,38.3109305,208.08,9.6,3895.8,204.65,9.6
$ODBNAV,20260509,183500,-11.0548078,38.3087425,209.53,8.8,3895.8,203.67,8.8
$ODBNAV,20260509,183600,-11.0560081,38.3065137,209.14,8.6,3895.8,203.28,8.6
$ODBNAV,20260509,183700,-11.0571184,38.3044083,208.34,8.7,3895.8,203.9,8.7
$ODBNAV,20260509,183800,-11.0584008,38.3021391,209.66,9.1,4649.6,206.87,9.1
$ODBNAV,20260509,183900,-11.0596455,38.2998945,208.51,8.2,4389.89,200.87,8.2
$ODBNAV,20260509,184000,-11.0608136,38.2976898,211.22,9.2,4389.89,207.67,9.2
$ODBNAV,20260509,184100,-11.0621637,38.2953833,209.02,8.9,4389.89,206.78,8.9
$ODBNAV,20260509,184201,-11.0635074,38.2930361,209.26,9.6,4389.89,210.22,9.6
$ODBNAV,20260509,184300,-11.064912,38.2906762,209.31,9.6,4389.89,205.73,9.6
$ODBNAV,20260509,184400,-11.0662881,38.288365,209.15,8.8,4389.89,203.47,8.8
$ODBNAV,20260509,184500,-11.0675504,38.2861221,209.73,8.6,4389.89,207.99,8.6
$ODBNAV,20260509,184600,-11.0688289,38.2839484,208.25,8.8,4389.89,199.68,8.8
$ODBNAV,20260509,184700,-11.0700843,38.2817226,210.23,8.6,4389.89,199.84,8.6
$ODBNAV,20260509,184800,-11.0713372,38.2795431,209.23,9,4389.89,201.36,9
$ODBNAV,20260509,184900,-11.0726548,38.2772577,208.89,9.4,4389.89,205.59,9.4
$ODBNAV,20260509,185000,-11.0738978,38.2748738,206.76,8.6,4389.89,204.56,8.6
$ODBNAV,20260509,185100,-11.0750892,38.2725915,209.49,9.3,4389.89,206.59,9.3
$ODBNAV,20260509,185201,-11.0764271,38.2702332,210.09,8.8,3559.29,204.23,8.8
$ODBNAV,20260509,185300,-11.07774,38.2679399,208.93,9.3,3559.29,205.26,9.3
$ODBNAV,20260509,185400,-11.079024,38.265622,209.31,9.5,3559.29,203.44,9.5
$ODBNAV,20260509,185500,-11.0803121,38.2633163,208.07,8.6,3559.29,202.43,8.6
$ODBNAV,20260509,185600,-11.0816329,38.2610933,207.15,8.9,4629.4,202.05,8.9
$ODBNAV,20260509,185700,-11.0829391,38.2587711,209.47,9.4,4878.06,208.42,9.4
$ODBNAV,20260509,185800,-11.0843048,38.2565008,208.07,9.2,4905.97,198.92,9.2
$ODBNAV,20260509,185900,-11.0855509,38.2542479,208.62,8.3,4679.31,199.43,8.3
$ODBNAV,20260509,190000,-11.0869392,38.2519932,208.69,9.1,4734.34,208.47,9.1
$ODBNAV,20260509,190100,-11.0881683,38.2497795,210.69,8.5,4627.82,206.96,8.5
$ODBNAV,20260509,190200,-11.0896024,38.2475668,209.76,9.4,4276.77,209.44,9.4
$ODBNAV,20260509,190300,-11.0909695,38.245298,207.74,9,4186.43,202.31,9
$ODBNAV,20260509,190400,-11.0922762,38.2430776,208.97,8.5,4010.93,210.02,8.5
$ODBNAV,20260509,190500,-11.0936765,38.2408921,209.55,8.4,4321.31,210.08,8.4
$ODBNAV,20260509,190602,-11.095227,38.2385138,209.2,9.1,4401.12,206.12,9.1
$ODBNAV,20260509,190700,-11.0966336,38.23626,207.86,9,4765.35,203.33,9
$ODBNAV,20260509,190800,-11.0980058,38.2339617,208.7,9.1,4797.41,205.19,9.1
$ODBNAV,20260509,190900,-11.0993789,38.2316226,209.62,9.6,4472.43,204.87,9.6
$ODBNAV,20260509,191000,-11.1008277,38.2292427,209.56,9.7,4648.94,206.28,9.7
$ODBNAV,20260509,191100,-11.1022688,38.226878,208.54,9.6,4600.87,206.3,9.6
$ODBNAV,20260509,191200,-11.1037101,38.2244997,208.89,9.7,4332.99,204.78,9.7
$ODBNAV,20260509,191300,-11.1049968,38.2221976,209.45,8.8,3889.28,202.68,8.8
$ODBNAV,20260509,191400,-11.1063602,38.2199284,209.98,8.9,4393.1,207.34,8.9
$ODBNAV,20260509,191500,-11.1076926,38.2176811,210.6,9.6,4075.48,206.72,9.6
$ODBNAV,20260509,191600,-11.1089433,38.2155228,210.46,8.5,4667.22,205.99,8.5
$ODBNAV,20260509,191700,-11.1101988,38.2133243,207.89,8.8,4000.51,196.53,8.8
$ODBNAV,20260509,191800,-11.1114929,38.2110689,207.29,9.2,3807.42,197.75,9.2
$ODBNAV,20260509,191900,-11.1128165,38.2087954,209.44,9.3,4154.79,206.53,9.3
$ODBNAV,20260509,192000,-11.1142262,38.2064085,209.27,9.4,4356.74,201.43,9.4
$ODBNAV,20260509,192100,-11.115617,38.204008,208.51,8.4,3793.82,203.02,8.4
$ODBNAV,20260509,192200,-11.1169667,38.2016826,209.94,9.4,3943.03,205.99,9.4
$ODBNAV,20260509,192300,-11.118378,38.199333,209.03,9.1,4045.41,200.82,9.1
$ODBNAV,20260509,192400,-11.1197411,38.1970595,207.6,8.5,3759.8,206.7,8.5
$ODBNAV,20260509,192500,-11.1210311,38.1948046,208.41,8.3,3438.06,196.65,8.3
$ODBNAV,20260509,192600,-11.1223929,38.1927064,208.26,8.6,3438.06,207.42,8.6
$ODBNAV,20260509,192700,-11.1237242,38.1904911,209.06,9.5,3438.06,208.95,9.5
$ODBNAV,20260509,192800,-11.1250329,38.1882372,209.6,8.5,3438.06,203.03,8.5
$ODBNAV,20260509,192900,-11.1263273,38.1859588,209.61,9.3,3438.06,200.64,9.3
$ODBNAV,20260509,193000,-11.1276761,38.1836732,207.73,9.1,4772.02,204.76,9.1
$ODBNAV,20260509,193101,-11.1289092,38.1813519,208.57,9.8,4513.71,204.89,9.8
$ODBNAV,20260509,193200,-11.1300958,38.1790596,209.02,8.9,4487.16,201.44,8.9
$ODBNAV,20260509,193304,-11.1314956,38.176588,210.66,8.9,4659.22,211.26,8.9
$ODBNAV,20260509,193400,-11.132719,38.1744828,208.14,9.6,4974.28,206.61,9.6
$ODBNAV,20260509,193500,-11.1340109,38.1721937,209.9,9,4491.09,206.95,9
$ODBNAV,20260509,193600,-11.1353492,38.1698725,205.85,8.2,4615.37,199.28,8.2
$ODBNAV,20260509,193700,-11.136586,38.1676283,209.09,9.1,4688.32,204.09,9.1
$ODBNAV,20260509,193800,-11.1379396,38.1652919,207.7,9.7,4565.96,210.62,9.7
$ODBNAV,20260509,193900,-11.1392611,38.162944,207.69,9.1,4565.96,203.14,9.1
$ODBNAV,20260509,194000,-11.140515,38.1606229,208.14,9.1,3757.9,202.69,9.1
$ODBNAV,20260509,194100,-11.1417775,38.1582368,207.37,9,3513.75,199.14,9
$ODBNAV,20260509,194200,-11.1430498,38.1559829,208.67,8.6,3352.48,210.05,8.6
$ODBNAV,20260509,194300,-11.1442344,38.1537502,209.51,9.3,3431.07,202.09,9.3
$ODBNAV,20260509,194400,-11.1455665,38.1513885,207.85,9.3,3431.07,201.17,9.3
$ODBNAV,20260509,194500,-11.1468939,38.1490613,208.89,9.6,3431.07,203.28,9.6
$ODBNAV,20260509,194600,-11.1481629,38.1469086,208.78,9,3431.07,200.5,9
$ODBNAV,20260509,194700,-11.1494909,38.1445592,208.37,9.2,4987.73,200.51,9.2
$ODBNAV,20260509,194800,-11.1505937,38.1423698,208.16,8.1,4749.86,201.08,8.1
$ODBNAV,20260509,194900,-11.1518024,38.1401726,208.71,9.4,4726.87,202.89,9.4
$ODBNAV,20260509,195001,-11.1531603,38.1377545,207.3,9.6,5024.06,196.71,9.6
$ODBNAV,20260509,195100,-11.154411,38.1354197,209.4,8.9,5025.14,205.51,8.9
$ODBNAV,20260509,195200,-11.1558305,38.1330446,208.79,9.3,5025.06,204.03,9.3
$ODBNAV,20260509,195300,-11.1572227,38.1306153,207.22,8.6,5117.74,202.73,8.6
$ODBNAV,20260509,195400,-11.1583896,38.1283619,209.9,9.2,5401.28,200.15,9.2
$ODBNAV,20260509,195502,-11.1597991,38.1259631,209.15,9.4,5029.92,208.63,9.4
$ODBNAV,20260509,195602,-11.1612671,38.1236351,206.97,9.8,5031.69,207.07,9.8
$ODBNAV,20260509,195700,-11.1626096,38.1213093,206.59,9.2,5032.27,197.53,9.2
$ODBNAV,20260509,195801,-11.1640311,38.1188255,208.74,10,5030.65,204.05,10
$ODBNAV,20260509,195900,-11.1654435,38.1164398,209.28,9.3,5028.88,208.03,9.3
$ODBNAV,20260509,200000,-11.1667757,38.1141329,209.54,8.9,5029.07,205.03,8.9
$ODBNAV,20260509,200100,-11.1680874,38.1119342,210.25,9,4914.16,208.17,9
$ODBNAV,20260509,200200,-11.1692653,38.10983,207.75,7.2,4792.53,202.45,7.2
$ODBNAV,20260509,200300,-11.1703789,38.1077987,209.92,8.7,4896.02,209.9,8.7
$ODBNAV,20260509,200400,-11.1716772,38.105598,208.61,8.6,5029.19,207.97,8.6
$ODBNAV,20260509,200500,-11.1730499,38.1033118,208.72,9.4,4724.63,208.15,9.4
$ODBNAV,20260509,200600,-11.1744511,38.100996,209.16,9.2,4741.19,203.92,9.2
$ODBNAV,20260509,200700,-11.1758847,38.0986785,208.1,9.4,5031.33,201.97,9.4
$ODBNAV,20260509,200800,-11.1772519,38.0963347,206.63,9,5029.93,199.49,9
$ODBNAV,20260509,200900,-11.1786399,38.0940539,208.91,9.1,5510.31,206.4,9.1
$ODBNAV,20260509,201000,-11.1799318,38.0917578,207.06,8.9,5725.28,204.62,8.9
$ODBNAV,20260509,201101,-11.1812833,38.0894977,210.21,8.4,5935.52,211.75,8.4
$ODBNAV,20260509,201200,-11.1824132,38.0874406,208.21,8.3,5985.07,201.48,8.3
$ODBNAV,20260509,201300,-11.183698,38.0852656,208.43,8.4,5031.98,204.62,8.4
$ODBNAV,20260509,201400,-11.1851256,38.0830114,208.7,9.5,5032.83,202.83,9.5
$ODBNAV,20260509,201500,-11.1866187,38.0807085,207.85,9.4,5033.91,204.56,9.4
$ODBNAV,20260509,201600,-11.1881354,38.0783645,210.8,9.8,5034.17,211.2,9.8
$ODBNAV,20260509,201700,-11.1896377,38.0760239,207.83,9.5,4959.9,203.03,9.5
$ODBNAV,20260509,201800,-11.191192,38.0736552,210.03,10.1,4922.29,210.6,10.1
$ODBNAV,20260509,201900,-11.1927069,38.07143,207.84,9.3,5037.27,205.92,9.3
$ODBNAV,20260509,202000,-11.194056,38.0692151,210.3,9.7,5036.14,209.13,9.7
$ODBNAV,20260509,202101,-11.1955994,38.0668481,208.22,9.7,4311.24,200.94,9.7
$ODBNAV,20260509,202200,-11.1969982,38.0646328,208.42,8.4,4346.03,209.51,8.4
$ODBNAV,20260509,202300,-11.1983503,38.0624742,210.69,9.1,4705.77,208.65,9.1
$ODBNAV,20260509,202400,-11.1999395,38.0601214,208.42,9.4,4831.13,207.11,9.4
$ODBNAV,20260509,202500,-11.2015121,38.0577419,207.42,9,4695.64,203.34,9
$ODBNAV,20260509,202600,-11.2028794,38.0555768,208.23,8,4929.69,195.6,8
$ODBNAV,20260509,202700,-11.2043216,38.0534177,207.16,8.5,5015.49,205.19,8.5
$ODBNAV,20260509,202800,-11.2057242,38.0511494,206.95,8.6,5131.11,199.24,8.6
$ODBNAV,20260509,202900,-11.2072046,38.0488302,208.62,9.2,4769.46,212.15,9.2
$ODBNAV,20260509,203000,-11.2087691,38.0464359,208.02,8.6,5037.62,200.83,8.6
$ODBNAV,20260509,203100,-11.2102235,38.0442867,207.97,8.8,7235.37,202.5,8.8
$ODBNAV,20260509,203200,-11.2116226,38.0420663,208.29,8.6,5034.27,202.81,8.6
$ODBNAV,20260509,203300,-11.2130342,38.0398258,206.59,7.7,5038.3,197.54,7.7
$ODBNAV,20260509,203400,-11.2143662,38.0376278,209.74,8.9,5039.15,207.01,8.9
$ODBNAV,20260509,203500,-11.2158153,38.0354611,209.38,8.6,5548.92,202.58,8.6
$ODBNAV,20260509,203600,-11.2171663,38.0332957,208.84,8.9,5601.68,204.56,8.9
$ODBNAV,20260509,203700,-11.2185516,38.0310395,207.21,8.6,5979.79,201.68,8.6
$ODBNAV,20260509,203800,-11.2198431,38.0288193,207.81,9.2,5916.96,202.26,9.2
$ODBNAV,20260509,203900,-11.2212494,38.0266019,210.27,9.3,5916.96,209.51,9.3
$ODBNAV,20260509,204000,-11.2228121,38.0242499,208.38,9.5,5040.1,208.81,9.5
$ODBNAV,20260509,204100,-11.2241869,38.0219681,208.33,8.9,5007.67,207.28,8.9
$ODBNAV,20260509,204200,-11.2256435,38.0197519,208.18,9,4914.92,202.45,9
$ODBNAV,20260509,204300,-11.227117,38.0174111,210,9.5,5040.96,211.43,9.5
$ODBNAV,20260509,204400,-11.228437,38.0151952,209.33,9.3,5103.93,209.96,9.3
$ODBNAV,20260509,204500,-11.2298737,38.0130076,210.04,8.3,5041.22,205.84,8.3
$ODBNAV,20260509,204600,-11.2312109,38.0108662,209.08,9.2,5041.22,207.98,9.2
$ODBNAV,20260509,204700,-11.2326027,38.0086999,210.48,8.6,5041.22,212.32,8.6
$ODBNAV,20260509,204800,-11.2340283,38.0065475,209.34,9.1,5041.22,210.75,9.1
$ODBNAV,20260509,204900,-11.2354254,38.0042686,207.9,9.1,5041.22,206.01,9.1
$ODBNAV,20260509,205000,-11.2369275,38.0019513,207.7,9.2,5041.22,201.32,9.2
$ODBNAV,20260509,205100,-11.2383444,37.9996734,209.98,10,5041.22,209.7,10
$ODBNAV,20260509,205200,-11.239808,37.9973058,209.66,9.7,5046.47,212.51,9.7
$ODBNAV,20260509,205300,-11.2413541,37.9949523,209.55,9.7,5033.86,210.1,9.7
$ODBNAV,20260509,205400,-11.2429373,37.9926131,208.22,9.3,5047.66,208.5,9.3
$ODBNAV,20260509,205500,-11.2444404,37.990286,209.82,9.6,5047.71,209.4,9.6
$ODBNAV,20260509,205600,-11.2458596,37.9880367,207.72,9.2,5201.47,206.25,9.2
$ODBNAV,20260509,205701,-11.2472789,37.9856779,209.25,9.6,4670.13,212.49,9.6
$ODBNAV,20260509,205800,-11.2486785,37.9834284,209.97,9.3,4806.12,207.95,9.3
$ODBNAV,20260509,205900,-11.2501577,37.9812167,210.12,9.6,4693.37,207.53,9.6
$ODBNAV,20260509,210000,-11.2517153,37.9789724,208.61,8.9,5095.07,202.7,8.9
$ODBNAV,20260509,210100,-11.2532302,37.976666,207.1,9.1,5101.44,202.12,9.1
$ODBNAV,20260509,210200,-11.2546458,37.9744278,210.42,9.3,4765.75,208.19,9.3
$ODBNAV,20260509,210300,-11.2560043,37.9722549,210.06,8.7,4765.75,209.05,8.7
$ODBNAV,20260509,210401,-11.2574203,37.970018,209.09,9.3,5194.59,211.77,9.3
$ODBNAV,20260509,210500,-11.2588029,37.9678398,209.15,9.5,5411.97,201.71,9.5
$ODBNAV,20260509,210600,-11.2601671,37.9656068,208.24,9.1,5519.58,205.78,9.1
$ODBNAV,20260509,210700,-11.2615516,37.9632889,206.25,9.6,5127.92,205.16,9.6
$ODBNAV,20260509,210800,-11.2628075,37.9609122,205.18,9.6,5187.4,202.88,9.6
$ODBNAV,20260509,210900,-11.2640891,37.9584995,206.05,9.5,5028.12,202.02,9.5
$ODBNAV,20260509,211000,-11.2654039,37.9561434,204.97,9.3,5055.09,203.38,9.3
$ODBNAV,20260509,211100,-11.266656,37.9537343,206.21,9.3,5056.41,200.37,9.3
$ODBNAV,20260509,211200,-11.2679513,37.9512959,204.82,9.4,5056.02,199.71,9.4
$ODBNAV,20260509,211300,-11.2692112,37.9488631,203.95,9.2,4938.57,205.04,9.2
$ODBNAV,20260509,211400,-11.2704743,37.9463461,205.8,10.1,5057.51,206.33,10.1
$ODBNAV,20260509,211500,-11.2716761,37.943985,204.7,7.9,5058.43,201.79,7.9
$ODBNAV,20260509,211600,-11.2727114,37.9418438,204.83,8.9,5403.95,202.06,8.9
$ODBNAV,20260509,211700,-11.2738502,37.9394679,203.05,9.4,5060.52,195.76,9.4
$ODBNAV,20260509,211800,-11.2749502,37.9370437,201.68,9.4,5061.53,192.92,9.4
$ODBNAV,20260509,211900,-11.2759754,37.9346104,201.14,8.7,5056.39,202.12,8.7
$ODBNAV,20260509,212000,-11.2770036,37.9321582,202.35,9.6,5063.36,198.02,9.6
$ODBNAV,20260509,212100,-11.2780628,37.9296913,202.8,9.4,5059.17,194.4,9.4
$ODBNAV,20260509,212200,-11.2792094,37.9271937,201.89,9.6,5066.73,198.06,9.6
$ODBNAV,20260509,212300,-11.280359,37.924709,201.34,9.6,5064.56,202.9,9.6
$ODBNAV,20260509,212402,-11.2815512,37.9221139,202.23,9.8,5064,205.9,9.8
$ODBNAV,20260509,212500,-11.2826805,37.9197114,201.72,9.9,5070.87,197.34,9.9
$ODBNAV,20260509,212600,-11.2838063,37.9172909,200.55,9,5040.52,193.04,9
$ODBNAV,20260509,212700,-11.2848419,37.9148529,201.69,9.2,5066.92,199.57,9.2
$ODBNAV,20260509,212800,-11.2858476,37.9124573,201.93,9.3,4821.37,200.94,9.3
$ODBNAV,20260509,212900,-11.2868199,37.9101449,201.21,9.2,5073.93,189.16,9.2
$ODBNAV,20260509,213000,-11.2878418,37.9077832,201.42,8.9,5199.46,202.41,8.9
$ODBNAV,20260509,213100,-11.2888272,37.9055833,201.15,8.4,5281.83,193.67,8.4
$ODBNAV,20260509,213200,-11.2897823,37.9033765,203.07,9.1,5068.32,203.39,9.1
$ODBNAV,20260509,213300,-11.2908102,37.9010625,203.7,9.5,5069.26,206.45,9.5
$ODBNAV,20260509,213400,-11.2919899,37.8988035,199.29,7.9,5194.96,199.36,7.9
$ODBNAV,20260509,213500,-11.2930525,37.8964115,201.8,9.5,5068.17,200.59,9.5
$ODBNAV,20260509,213600,-11.2941233,37.8940887,202.26,9.1,5069.36,203.33,9.1
$ODBNAV,20260509,213700,-11.2951971,37.891741,200.84,9.2,5075.15,196.93,9.2
$ODBNAV,20260509,213800,-11.2963239,37.889352,201.41,9.4,5068.73,197.52,9.4
$ODBNAV,20260509,213900,-11.2974685,37.8869138,202.32,9.9,5291.03,203.39,9.9
$ODBNAV,20260509,214000,-11.298582,37.8845237,202.33,8.7,4988.15,204.22,8.7
$ODBNAV,20260509,214100,-11.2996691,37.8821994,203.83,8.9,5032.31,195.75,8.9
$ODBNAV,20260509,214200,-11.3008097,37.8799857,202.62,9.2,4753.44,202.85,9.2
$ODBNAV,20260509,214300,-11.3019245,37.8776862,201.9,8.7,5045.67,204.82,8.7
$ODBNAV,20260509,214401,-11.3030016,37.875392,201.43,8.6,5070.68,200.98,8.6
$ODBNAV,20260509,214500,-11.3040899,37.8731434,200.84,8.6,5070.52,194.63,8.6
$ODBNAV,20260509,214600,-11.3051826,37.870846,202.3,9,5070.22,202.52,9
$ODBNAV,20260509,214700,-11.3060965,37.8685629,203.21,8.9,4857.39,196.77,8.9
$ODBNAV,20260509,214800,-11.3071896,37.8663276,205.05,9.2,4857.39,204.09,9.2
$ODBNAV,20260509,214900,-11.3084452,37.864057,204.98,9.2,5071.55,205.15,9.2
$ODBNAV,20260509,215000,-11.3097354,37.8617664,206.09,9.1,4965.96,200.02,9.1
$ODBNAV,20260509,215100,-11.3110379,37.859458,204.62,9.4,4640.76,205.29,9.4
$ODBNAV,20260509,215200,-11.3123352,37.8571643,205.49,9.2,4577.7,201.26,9.2
$ODBNAV,20260509,215300,-11.3136152,37.8547746,201.8,8.9,4692.91,200.07,8.9
$ODBNAV,20260509,215400,-11.3148729,37.852374,206.99,9.5,4439.32,204.01,9.5
$ODBNAV,20260509,215500,-11.3162167,37.8500468,205.12,9.4,5073.52,204.53,9.4
$ODBNAV,20260509,215600,-11.3174647,37.847701,204.51,9.3,5074.69,204.87,9.3
$ODBNAV,20260509,215700,-11.3188275,37.845293,204.67,9.1,5074.78,199.06,9.1
$ODBNAV,20260509,215800,-11.3201657,37.8429297,206.12,9.1,5074.98,209.88,9.1
$ODBNAV,20260509,215901,-11.3214089,37.8406045,205.8,9,4932.34,203.43,9
$ODBNAV,20260509,220000,-11.322669,37.8383092,204.01,9.1,5269.65,205.77,9.1
$ODBNAV,20260509,220103,-11.3240827,37.8358203,204.09,9.3,5076.3,206.8,9.3
$ODBNAV,20260509,220200,-11.3252534,37.833517,204.41,9.2,5077.19,203.87,9.2
$ODBNAV,20260509,220300,-11.326619,37.8311662,205.88,8.9,5076.83,207.32,8.9
$ODBNAV,20260509,220400,-11.3280184,37.8288974,205.06,9.3,5078.03,204.48,9.3
$ODBNAV,20260509,220502,-11.3294337,37.8265234,204.29,8.8,4892.95,206.52,8.8
$ODBNAV,20260509,220600,-11.330767,37.8242649,206.7,9.1,5078.51,206.88,9.1
$ODBNAV,20260509,220702,-11.3321918,37.8219299,204.21,8.6,5078.36,205.51,8.6
$ODBNAV,20260509,220800,-11.3335124,37.8196908,204.9,9.5,5326,205.76,9.5
$ODBNAV,20260509,220900,-11.3347676,37.8174019,203.4,8.8,5311.42,201.86,8.8
$ODBNAV,20260509,221000,-11.3360756,37.8150292,204.42,9.1,5524.68,206.36,9.1
$ODBNAV,20260509,221100,-11.3372779,37.8127298,202.8,9.5,5576.24,197.76,9.5
$ODBNAV,20260509,221200,-11.3385606,37.8103638,204.28,8.7,5576.24,202.41,8.7
$ODBNAV,20260509,221300,-11.3398981,37.807997,204.96,9.5,5082.24,204.27,9.5
$ODBNAV,20260509,221400,-11.3412421,37.8056123,205.05,9.6,5081.54,204.92,9.6
$ODBNAV,20260509,221506,-11.3425377,37.8031009,204.22,8,5136.12,202.37,8
$ODBNAV,20260509,221600,-11.3436523,37.8011088,206.42,8.4,4976.38,205.88,8.4
$ODBNAV,20260509,221700,-11.3449624,37.7987958,204.88,9.3,5082.87,206.71,9.3
$ODBNAV,20260509,221800,-11.3462399,37.7964573,204.79,8.5,5302.17,201.83,8.5
$ODBNAV,20260509,221900,-11.3475735,37.794099,205.36,9.4,5483.63,212.45,9.4
$ODBNAV,20260509,222000,-11.34889,37.7917721,203.09,9.5,5954.93,206.88,9.5
$ODBNAV,20260509,222100,-11.3500038,37.7892762,200.03,9.4,5671.82,200.56,9.4
$ODBNAV,20260509,222200,-11.3510168,37.7867563,197.51,9.7,5128.34,197.43,9.7
$ODBNAV,20260509,222300,-11.3519502,37.7842783,197.42,8.7,5087.33,200.64,8.7
$ODBNAV,20260509,222400,-11.3528315,37.7818224,198.86,9.8,5220.85,192.52,9.8
$ODBNAV,20260509,222500,-11.3537107,37.779307,196.99,9.3,5086.6,194.81,9.3
$ODBNAV,20260509,222601,-11.3544598,37.7768273,198.27,8.7,5013.87,196.93,8.7
$ODBNAV,20260509,222700,-11.3552287,37.7744303,197.38,8.8,4966.82,193.66,8.8
$ODBNAV,20260509,222800,-11.3561091,37.7719564,197.16,9.4,5088.22,196.1,9.4
$ODBNAV,20260509,222903,-11.3569997,37.7693131,196.76,8.9,5088.1,192.81,8.9
$ODBNAV,20260509,223000,-11.3577774,37.7669322,198.48,9,5088.88,200.04,9
$ODBNAV,20260509,223100,-11.3586439,37.7644389,198.57,9.1,5088.56,194.53,9.1
$ODBNAV,20260509,223200,-11.3595526,37.761963,197.69,9.4,5094,195.9,9.4
$ODBNAV,20260509,223300,-11.3604855,37.7594972,198.81,9.5,5541.49,194.99,9.5
$ODBNAV,20260509,223400,-11.3613643,37.7569898,199.16,9.3,5089.15,195.91,9.3
$ODBNAV,20260509,223500,-11.3623621,37.7544931,198.55,9.6,5089.05,200.73,9.6
$ODBNAV,20260509,223600,-11.3632989,37.7520019,198.93,9.7,4833.27,193.22,9.7
$ODBNAV,20260509,223700,-11.3642169,37.7494516,197.58,9.5,5089.38,200.93,9.5
$ODBNAV,20260509,223800,-11.3651127,37.7469593,198.09,9.2,5089.44,195.21,9.2
$ODBNAV,20260509,223900,-11.3660557,37.7444431,198.68,9.5,4855.55,197.3,9.5
$ODBNAV,20260509,224000,-11.366949,37.7419335,197.78,9.6,5142.3,191.92,9.6
$ODBNAV,20260509,224100,-11.3677699,37.7394567,198.27,8.9,5147.57,195.65,8.9
$ODBNAV,20260509,224200,-11.3685959,37.7370029,196.86,9,5086.48,191.33,9
$ODBNAV,20260509,224300,-11.3694337,37.7344677,198.02,9.7,5082.96,189.08,9.7
$ODBNAV,20260509,224400,-11.3701871,37.7320241,198.38,9.2,5031.34,193.89,9.2
$ODBNAV,20260509,224500,-11.3710361,37.729639,198.85,8.5,4811.5,198.07,8.5
$ODBNAV,20260509,224600,-11.371902,37.7271385,198.19,9.1,4592.03,193.03,9.1
$ODBNAV,20260509,224700,-11.3726952,37.7247085,196.92,9.1,4900.36,184.32,9.1
$ODBNAV,20260509,224800,-11.3734402,37.7222679,197.25,9,5091.86,195.1,9
$ODBNAV,20260509,224900,-11.3742735,37.7197251,197.98,9.6,5092.18,197.2,9.6
$ODBNAV,20260509,225000,-11.3751217,37.7171568,196.63,9.3,5093.28,189.4,9.3
$ODBNAV,20260509,225102,-11.3759507,37.7145795,197.09,9.4,5057.05,187.87,9.4
$ODBNAV,20260509,225201,-11.376726,37.7121827,198.69,8.8,5092.85,193.17,8.8
$ODBNAV,20260509,225300,-11.3775006,37.7097332,197.35,8.8,5035.99,195.93,8.8
$ODBNAV,20260509,225400,-11.3782811,37.7072488,197.26,9,4938.98,194.58,9
$ODBNAV,20260509,225500,-11.3790281,37.7048579,197.05,8.9,4925.24,191.7,8.9
$ODBNAV,20260509,225600,-11.379843,37.7023985,199.03,9.7,5094.41,192.13,9.7
$ODBNAV,20260509,225700,-11.3806759,37.6999166,198.76,9.3,5094.8,195.89,9.3
$ODBNAV,20260509,225800,-11.3815245,37.6974164,198.3,9.4,5094.98,193.77,9.4
$ODBNAV,20260509,225900,-11.3823801,37.6949275,199.06,9.9,5094.61,192.5,9.9
$ODBNAV,20260509,230000,-11.3831734,37.6924246,197.07,9.2,5095.4,192.96,9.2
$ODBNAV,20260509,230100,-11.3839212,37.689944,200.65,9.4,5095.84,196.14,9.4
$ODBNAV,20260509,230200,-11.3846888,37.6876405,203.26,8.2,5307.87,195.5,8.2
$ODBNAV,20260509,230300,-11.3854967,37.6855312,202.21,7.9,5213.35,195.43,7.9
$ODBNAV,20260509,230400,-11.3864508,37.6832377,201.28,9.6,5096.93,197.99,9.6
$ODBNAV,20260509,230500,-11.3873333,37.6807698,201.91,8.7,5096.77,201.37,8.7
$ODBNAV,20260509,230600,-11.3882206,37.6784061,201.25,9.3,5097.35,199.96,9.3
$ODBNAV,20260509,230700,-11.3891503,37.6760055,199.6,9.1,5097.56,202.66,9.1
$ODBNAV,20260509,230800,-11.390033,37.673674,203.51,9,4691.5,198.61,9
$ODBNAV,20260509,230900,-11.3910961,37.6712959,204.68,9.3,5098.12,197.63,9.3
$ODBNAV,20260509,231000,-11.3922445,37.6689068,206.06,9.9,4937.99,199.2,9.9
$ODBNAV,20260509,231100,-11.3934,37.6665357,202.95,8.8,5098.29,199.68,8.8
$ODBNAV,20260509,231200,-11.3945246,37.6641316,202.67,9,5098.51,197.08,9
$ODBNAV,20260509,231300,-11.3955174,37.661837,202.89,8.4,4745.85,198.55,8.4
$ODBNAV,20260509,231400,-11.3963788,37.6595188,203.62,8.8,4745.85,197.68,8.8
$ODBNAV,20260509,231500,-11.397322,37.6572274,205.39,8.8,5083.01,201.59,8.8
$ODBNAV,20260509,231600,-11.3983746,37.6549195,208.34,8.8,5099.76,203.81,8.8
$ODBNAV,20260509,231700,-11.3996202,37.6527359,212.13,8.5,5090.77,208.68,8.5
$ODBNAV,20260509,231800,-11.4009523,37.6506013,210.19,8.9,5400.13,205.49,8.9
$ODBNAV,20260509,231902,-11.4024209,37.6483159,210.67,9.2,5099.74,207.21,9.2
$ODBNAV,20260509,232000,-11.4038395,37.6461267,209.23,8.9,5101.26,204.58,8.9
$ODBNAV,20260509,232100,-11.4052589,37.6438332,210.13,8.9,5085.22,207.78,8.9
$ODBNAV,20260509,232200,-11.4067084,37.6415714,210.39,9.3,5101.21,209.26,9.3
$ODBNAV,20260509,232300,-11.4082655,37.63928,210.1,9.5,5101.72,209.86,9.5
$ODBNAV,20260509,232400,-11.4097264,37.6369933,209.26,9.5,5106.14,202.72,9.5
$ODBNAV,20260509,232500,-11.4111535,37.634757,210.65,8.7,4826.65,207.25,8.7
$ODBNAV,20260509,232600,-11.4127095,37.6325266,210.7,9.3,5102.06,212.04,9.3
$ODBNAV,20260509,232702,-11.414275,37.6302356,209.64,9,5448.75,215.37,9
$ODBNAV,20260509,232800,-11.4156565,37.6281082,211.18,9,5102.95,208.96,9
$ODBNAV,20260509,232900,-11.4172099,37.6259055,209.98,9,5104.08,209.76,9
$ODBNAV,20260509,233001,-11.4187269,37.6236231,210.37,8.7,5105.93,209.88,8.7
$ODBNAV,20260509,233100,-11.4201498,37.6215422,208.47,8.6,5429.18,207.56,8.6
$ODBNAV,20260509,233200,-11.421679,37.6193138,208.65,9,6474.27,206.71,9
$ODBNAV,20260509,233300,-11.4232232,37.6171356,212.57,9.4,6146.87,209.93,9.4
$ODBNAV,20260509,233400,-11.4247423,37.6149184,203.42,8.7,6287.99,205.82,8.7
$ODBNAV,20260509,233500,-11.4258785,37.6125165,201.15,9.7,5879.15,200.61,9.7
$ODBNAV,20260509,233600,-11.4269624,37.6100378,201.3,9.3,5105.62,199.66,9.3
$ODBNAV,20260509,233700,-11.4281029,37.6075403,202.92,9.9,5107.44,200.9,9.9
$ODBNAV,20260509,233800,-11.4292777,37.6050854,203.17,9.8,5116.63,199.64,9.8
$ODBNAV,20260509,233903,-11.4306183,37.6025697,205.36,9.6,5106.68,206.98,9.6
$ODBNAV,20260509,234000,-11.4319201,37.6003109,203.29,8.9,5106.68,199.12,8.9
$ODBNAV,20260509,234100,-11.4331304,37.5979723,203.98,8.5,5181.17,203.58,8.5
$ODBNAV,20260509,234200,-11.4342521,37.5957286,204.83,8.7,4968.62,196.05,8.7
$ODBNAV,20260509,234300,-11.4354518,37.5934586,205.15,8.4,4925.75,198.92,8.4
$ODBNAV,20260509,234400,-11.4367223,37.5912198,204.87,9.2,4861.55,207.99,9.2
$ODBNAV,20260509,234500,-11.4379724,37.5888915,203.99,9.3,5107.51,198.71,9.3
$ODBNAV,20260509,234600,-11.4392049,37.5865079,205.49,9.5,5107.89,205.18,9.5
$ODBNAV,20260509,234700,-11.4404245,37.584139,205.22,8.9,5127.89,202.77,8.9
$ODBNAV,20260509,234800,-11.441619,37.5817989,204.68,9.6,5228.85,204.13,9.6
$ODBNAV,20260509,234900,-11.442848,37.5794367,203.71,8.7,4601.45,197.21,8.7
$ODBNAV,20260509,235000,-11.4440072,37.577113,205.26,9,5107.95,200.79,9
$ODBNAV,20260509,235100,-11.4451171,37.5747339,204.04,9.3,5109.54,204.54,9.3
$ODBNAV,20260509,235200,-11.4463328,37.5723023,205.73,9.9,5108.81,199.63,9.9
$ODBNAV,20260509,235300,-11.4475496,37.5698931,203.05,8.6,5127.05,199.82,8.6
$ODBNAV,20260509,235400,-11.4486616,37.5675114,202.74,8.7,5108.36,199.8,8.7
$ODBNAV,20260509,235500,-11.4497182,37.5651914,204.18,9,5109.19,202.48,9
$ODBNAV,20260509,235600,-11.4507919,37.5628461,203.1,8.3,5277.36,192.43,8.3
$ODBNAV,20260509,235700,-11.4518411,37.5606851,205.57,8.9,4756.23,202.94,8.9
$ODBNAV,20260509,235800,-11.4530206,37.5583513,204.98,9.3,4885.88,198.17,9.3
$ODBNAV,20260509,235900,-11.4541227,37.5559941,203.83,9,4704.21,196.89,9
$ODBNAV,20260510,000000,-11.4552409,37.5536281,205.78,9.4,4704.21,204.25,9.4
$ODBNAV,20260510,000100,-11.4563841,37.5512538,203,8.2,5109.29,198.12,8.2
$ODBNAV,20260510,000200,-11.457407,37.5489671,203.68,7.9,5194.17,193.72,7.9
$ODBNAV,20260510,000300,-11.4584358,37.5467053,204.82,9.2,5109.8,207.47,9.2
$ODBNAV,20260510,000400,-11.4595331,37.5443353,206.49,9,5109.4,203.14,9
$ODBNAV,20260510,000500,-11.4606022,37.5420141,204.18,9.2,5257.52,199.02,9.2
$ODBNAV,20260510,000600,-11.4616392,37.5396673,204.31,8.8,5109.8,196.33,8.8
$ODBNAV,20260510,000700,-11.4627121,37.5373342,205.68,9.6,5238.3,202.32,9.6
$ODBNAV,20260510,000800,-11.4637615,37.5350163,204.29,9.2,5038.96,205.84,9.2
$ODBNAV,20260510,000900,-11.4648711,37.5327485,204.18,8.5,5437.45,198.34,8.5
$ODBNAV,20260510,001003,-11.4660986,37.5302943,206.54,9.7,5110.21,200.68,9.7
$ODBNAV,20260510,001100,-11.4672344,37.5280051,206.09,8.7,5110.8,199.66,8.7
$ODBNAV,20260510,001200,-11.4683849,37.5256531,204.22,9.5,4989.98,195.43,9.5
$ODBNAV,20260510,001300,-11.4695386,37.5232429,204.96,9.3,5110.57,205.31,9.3
$ODBNAV,20260510,001400,-11.4707073,37.5208577,205.44,9.4,5110.5,200.1,9.4
$ODBNAV,20260510,001501,-11.471852,37.5184218,205.49,9.6,5111.2,206.35,9.6
$ODBNAV,20260510,001600,-11.4729549,37.5161472,205.04,8.6,5115.43,204.74,8.6
$ODBNAV,20260510,001700,-11.4740937,37.5139467,205.83,8.7,5576.5,198.74,8.7
$ODBNAV,20260510,001800,-11.4751666,37.5116672,202.83,8.2,5547.77,192.22,8.2
$ODBNAV,20260510,001900,-11.4762489,37.5093653,206.13,9.5,5112.34,206.11,9.5
$ODBNAV,20260510,002000,-11.4773256,37.5070798,203.23,9.3,5111.44,192.11,9.3
$ODBNAV,20260510,002100,-11.478416,37.5047192,206.61,8.6,5201.77,200.31,8.6
$ODBNAV,20260510,002200,-11.4796093,37.5023514,204.44,8.9,5114.46,205.76,8.9
$ODBNAV,20260510,002300,-11.4807999,37.4999531,204.98,9.3,5111.56,204.21,9.3
$ODBNAV,20260510,002400,-11.4819932,37.4975752,204.88,9.2,5176.07,194.44,9.2
$ODBNAV,20260510,002500,-11.4832162,37.4951803,205.11,9.2,4966.99,206.82,9.2
$ODBNAV,20260510,002602,-11.4844177,37.4927742,204.04,9,5113.25,205.63,9
$ODBNAV,20260510,002701,-11.4854813,37.4905415,205.4,9.1,5111.35,201.15,9.1
$ODBNAV,20260510,002800,-11.486695,37.4882618,205.48,9.1,5111.98,208.08,9.1
$ODBNAV,20260510,002900,-11.4878971,37.4858843,205.81,8.9,5142.35,201.96,8.9
$ODBNAV,20260510,003000,-11.4891119,37.4835814,206.03,9.6,5012.34,203.41,9.6
$ODBNAV,20260510,003100,-11.4903134,37.4812387,206.99,9.7,4820.24,208.1,9.7
$ODBNAV,20260510,003200,-11.4915369,37.4788647,204.91,9.3,5112.12,201.07,9.3
$ODBNAV,20260510,003300,-11.492776,37.4764505,203.17,8.9,5113.12,202.92,8.9
$ODBNAV,20260510,003400,-11.4940237,37.4740474,204.99,9.1,5113.39,203.03,9.1
$ODBNAV,20260510,003500,-11.4952383,37.4716152,205.29,10.1,5113.75,205.63,10.1
$ODBNAV,20260510,003600,-11.4964782,37.4691975,202.5,8.6,5120.86,192.37,8.6
$ODBNAV,20260510,003700,-11.4975382,37.4669941,205.45,8.6,5167.24,202.86,8.6
$ODBNAV,20260510,003800,-11.4986876,37.4647186,205.35,8.6,5115.23,205.39,8.6
$ODBNAV,20260510,003903,-11.499971,37.4622346,205.33,9.7,5112.7,205.44,9.7
$ODBNAV,20260510,004000,-11.5011019,37.4599747,205.94,9.2,5267.71,207.39,9.2
$ODBNAV,20260510,004100,-11.5023377,37.4576327,204.48,9.4,5121.92,198.7,9.4
$ODBNAV,20260510,004200,-11.5035342,37.4552573,206.11,9.4,5114.05,206.88,9.4
$ODBNAV,20260510,004301,-11.5047786,37.4529033,205.63,8.7,5114.62,203.09,8.7
$ODBNAV,20260510,004400,-11.5059633,37.4506363,205.06,9.1,5113.88,204.95,9.1
$ODBNAV,20260510,004500,-11.5070949,37.4483762,204.47,8.8,5049.3,203.2,8.8
$ODBNAV,20260510,004600,-11.5082039,37.4460622,203.1,7.8,5227.83,202.28,7.8
$ODBNAV,20260510,004700,-11.5093633,37.4437698,204.9,9.3,5114.6,204.95,9.3
$ODBNAV,20260510,004800,-11.5105682,37.4413656,206.54,9.7,5061.37,201.46,9.7
$ODBNAV,20260510,004900,-11.5118243,37.4389541,206.35,9.5,5115.02,199.29,9.5
$ODBNAV,20260510,005000,-11.5131062,37.436682,208.01,9,5114.57,204.33,9
$ODBNAV,20260510,005100,-11.5143912,37.4343137,203.87,8.8,5110.29,193.96,8.8
$ODBNAV,20260510,005200,-11.5156601,37.4319672,205.49,9.5,5125.83,201.62,9.5
$ODBNAV,20260510,005302,-11.5169594,37.4294798,206.81,9.7,5114.66,198,9.7
$ODBNAV,20260510,005400,-11.5181759,37.427178,206.06,9.2,4950.31,209.14,9.2
$ODBNAV,20260510,005500,-11.5194546,37.4247811,206.24,9.8,5114.86,204.79,9.8
$ODBNAV,20260510,005600,-11.5207299,37.4223644,206.27,8.8,5115.31,198.72,8.8
$ODBNAV,20260510,005700,-11.5220659,37.4199861,206.51,10,5117.09,207.39,10
$ODBNAV,20260510,005800,-11.5233745,37.4176026,205.57,9.5,5121.29,200.67,9.5
$ODBNAV,20260510,005900,-11.5246404,37.4152354,206.21,9.1,4886.77,203.89,9.1
$ODBNAV,20260510,010000,-11.5258447,37.4129556,206.84,8.6,5116.11,206.09,8.6
$ODBNAV,20260510,010100,-11.5270351,37.4106939,206.39,8.6,5115.54,203.35,8.6
$ODBNAV,20260510,010200,-11.5283074,37.4084153,206,8.9,5115.35,195.96,8.9
$ODBNAV,20260510,010300,-11.5296142,37.4060143,204.49,9.1,5115.71,200.34,9.1
$ODBNAV,20260510,010400,-11.5308976,37.4035893,205.34,8.9,5115.63,200.96,8.9
$ODBNAV,20260510,010500,-11.5321588,37.4013138,206.05,9,5117.14,210.93,9
$ODBNAV,20260510,010600,-11.5333214,37.3990489,205.91,8,5112.41,201.55,8
$ODBNAV,20260510,010700,-11.5344638,37.3967878,204.06,8.8,5116.65,199.78,8.8
$ODBNAV,20260510,010800,-11.5357033,37.3944089,205.5,9,5115.96,209.27,9
$ODBNAV,20260510,010900,-11.5369048,37.3920307,204.27,8.9,5135,197.44,8.9
$ODBNAV,20260510,011000,-11.5380074,37.3897041,205.53,9.4,5117.03,199.54,9.4
$ODBNAV,20260510,011100,-11.5391144,37.3874235,206.82,8.9,5362.42,196.77,8.9
$ODBNAV,20260510,011200,-11.5403115,37.385212,207.23,8.6,5116.59,205.95,8.6
$ODBNAV,20260510,011300,-11.5414141,37.3829676,206.33,8.8,5119.77,198.45,8.8
$ODBNAV,20260510,011401,-11.5424421,37.3807204,203.94,8,5058.93,190.96,8
$ODBNAV,20260510,011500,-11.5434859,37.378585,205.08,8.3,5116.97,195.82,8.3
$ODBNAV,20260510,011600,-11.5446014,37.3763946,207.07,8.6,5115.63,204.23,8.6
$ODBNAV,20260510,011700,-11.5457691,37.3741296,206.08,8.9,5116.68,208.06,8.9
$ODBNAV,20260510,011802,-11.5469529,37.3717823,206.2,8.5,5116.96,202.72,8.5
$ODBNAV,20260510,011900,-11.5481477,37.3695992,205.61,9,5116.41,201.8,9
$ODBNAV,20260510,012000,-11.5493123,37.3673299,207.08,8.8,5069.75,206.97,8.8
$ODBNAV,20260510,012100,-11.5505772,37.3650634,205.75,9.1,4948.28,202.74,9.1
$ODBNAV,20260510,012200,-11.5518162,37.3627157,205.7,8.6,5117.24,198.92,8.6
$ODBNAV,20260510,012300,-11.5530713,37.3604315,205.3,8.9,5117.16,194.44,8.9
$ODBNAV,20260510,012400,-11.5542244,37.3581877,206.29,8.3,5194.46,208.91,8.3
$ODBNAV,20260510,012500,-11.5553988,37.3559036,206.87,9,5117.18,203.25,9
$ODBNAV,20260510,012600,-11.5566007,37.3536426,205.69,9.1,5117.14,202.92,9.1
$ODBNAV,20260510,012700,-11.55774,37.3513215,206.36,8.9,5118.12,201.23,8.9
$ODBNAV,20260510,012801,-11.558959,37.3489763,207.45,9.8,5117.63,201.39,9.8
$ODBNAV,20260510,012900,-11.5600758,37.3467241,207.43,9.2,5117.68,201.01,9.2
$ODBNAV,20260510,013000,-11.5611212,37.3444804,206.92,8.6,5118.39,208.79,8.6
$ODBNAV,20260510,013100,-11.5621535,37.3422517,206.38,9.1,5221.76,203.64,9.1
$ODBNAV,20260510,013200,-11.5633214,37.3399767,206.37,7.9,5118.02,203.39,7.9
$ODBNAV,20260510,013300,-11.5644238,37.3377287,206.46,9,5119.11,204.76,9
$ODBNAV,20260510,013400,-11.56554,37.3354721,205.7,9.3,5118.12,202.81,9.3
$ODBNAV,20260510,013500,-11.5666949,37.3331198,206.21,8.8,5118.37,204.76,8.8
$ODBNAV,20260510,013600,-11.5678151,37.3307365,207.41,8.7,5118.32,203.43,8.7
$ODBNAV,20260510,013700,-11.5689448,37.3284891,207.22,8.2,5135.7,202.74,8.2
$ODBNAV,20260510,013800,-11.5700404,37.3262577,205.73,8.9,5118.54,206.07,8.9
$ODBNAV,20260510,013900,-11.5710768,37.3239975,207.01,8.6,5118.83,207.18,8.6
$ODBNAV,20260510,014000,-11.5721856,37.3217241,207.59,8.9,5168.52,204.27,8.9
$ODBNAV,20260510,014100,-11.5733634,37.3194233,204.98,8.9,5219.27,200.95,8.9
$ODBNAV,20260510,014200,-11.5744396,37.3171098,204.34,8.6,5119.13,195.59,8.6
$ODBNAV,20260510,014300,-11.5755053,37.314787,205.1,8.9,5206.51,193.53,8.9
$ODBNAV,20260510,014400,-11.5766128,37.3125333,205.16,8.3,5119.64,201.71,8.3
$ODBNAV,20260510,014500,-11.577749,37.3101854,207.43,9.8,5119.44,202.31,9.8
$ODBNAV,20260510,014600,-11.5789588,37.3077694,205.9,9.6,5119.85,203.28,9.6
$ODBNAV,20260510,014700,-11.5801444,37.3053508,206.39,9.6,5119.84,205.09,9.6
$ODBNAV,20260510,014801,-11.5812784,37.3029254,205.82,8.9,5179.73,207.33,8.9
$ODBNAV,20260510,014900,-11.5824144,37.3005516,204.8,8.9,5120.01,203.14,8.9
$ODBNAV,20260510,015000,-11.5835085,37.2982316,206.42,8.9,5119.86,207.05,8.9
$ODBNAV,20260510,015100,-11.5846498,37.2958967,205.45,8.8,5496.76,198.61,8.8
$ODBNAV,20260510,015200,-11.5857085,37.2935923,205.43,9.2,4966.08,201.54,9.2
$ODBNAV,20260510,015300,-11.5868,37.2912696,205.56,8.3,5126.7,205.32,8.3
$ODBNAV,20260510,015400,-11.5878489,37.2890189,205.25,7.7,5210.46,205.3,7.7
$ODBNAV,20260510,015500,-11.588935,37.2867922,206.06,8.9,5128.62,205.58,8.9
$ODBNAV,20260510,015601,-11.5900682,37.2843832,204.9,9.1,5121.01,198.06,9.1
$ODBNAV,20260510,015700,-11.5910996,37.2821182,206.91,9.4,5052.42,200.09,9.4
$ODBNAV,20260510,015800,-11.5920493,37.279804,206.3,8.9,5435.03,199.81,8.9
$ODBNAV,20260510,015900,-11.5931743,37.2774474,212.06,9.2,5121.73,201.04,9.2
$ODBNAV,20260510,020000,-11.5945079,37.2753058,215.26,8.7,5116.07,208.32,8.7
$ODBNAV,20260510,020100,-11.5960579,37.2732065,216.02,8.6,5153.05,209.3,8.6
$ODBNAV,20260510,020200,-11.5977479,37.271027,217.22,8.5,5120.94,207.98,8.5
$ODBNAV,20260510,020300,-11.5993715,37.2688908,216.96,9,5123.49,213.33,9
$ODBNAV,20260510,020400,-11.6010548,37.2666918,215.42,9.7,5120.75,211.13,9.7
$ODBNAV,20260510,020500,-11.6027046,37.2644994,219.01,9.8,5165.57,216.52,9.8
$ODBNAV,20260510,020600,-11.6045568,37.2623862,219.37,8.8,5120.74,214.43,8.8
$ODBNAV,20260510,020700,-11.6063403,37.2603708,220.76,8.7,5334.42,214.78,8.7
$ODBNAV,20260510,020800,-11.6081754,37.2583631,220.97,9,5548.28,215.33,9
$ODBNAV,20260510,020900,-11.6100222,37.2563293,222.79,8.2,5123.96,224.64,8.2
$ODBNAV,20260510,021000,-11.6118264,37.2543583,218.36,8.7,5121.83,211.59,8.7
$ODBNAV,20260510,021101,-11.6135589,37.2522749,220.86,8.4,4876.22,220.94,8.4
$ODBNAV,20260510,021200,-11.6152841,37.2502928,219.21,8.8,5113.98,202.68,8.8
$ODBNAV,20260510,021300,-11.6170514,37.2483199,218.41,8.6,5332.76,211.63,8.6
$ODBNAV,20260510,021400,-11.618847,37.246316,221.19,8.7,4994.89,215.81,8.7
$ODBNAV,20260510,021500,-11.6207129,37.2443695,218.04,8.5,4747.69,214.63,8.5
$ODBNAV,20260510,021600,-11.6225526,37.2422651,219.57,9.4,5122,216.21,9.4
$ODBNAV,20260510,021700,-11.624377,37.2402459,219.06,8.6,5540.45,217.07,8.6
$ODBNAV,20260510,021800,-11.6261819,37.2382777,221.31,8.4,5486.02,220.87,8.4
$ODBNAV,20260510,021900,-11.6279159,37.2363048,221.46,8.6,5121.15,221.21,8.6
$ODBNAV,20260510,022000,-11.6295047,37.2343872,219.78,9,5121.48,218.07,9
$ODBNAV,20260510,022100,-11.6311587,37.2324703,220.94,8.6,5120.89,218.21,8.6
$ODBNAV,20260510,022200,-11.6328823,37.2304882,218.07,8.2,5121.4,204.04,8.2
$ODBNAV,20260510,022302,-11.6346581,37.2284404,219.51,8.9,5122.5,221.05,8.9
$ODBNAV,20260510,022400,-11.6363221,37.2265819,221.2,8.5,5121.67,217.36,8.5
$ODBNAV,20260510,022502,-11.6380626,37.2245109,218.63,9.2,5123.76,204.72,9.2
$ODBNAV,20260510,022600,-11.6396894,37.2226573,222.03,8.1,5154.16,216.88,8.1
$ODBNAV,20260510,022700,-11.6415313,37.2209059,226.92,8,4806.53,226.81,8
$ODBNAV,20260510,022800,-11.643505,37.2192134,222.27,8.6,5121.62,224.53,8.6
$ODBNAV,20260510,022900,-11.6453758,37.2173436,222.09,8.4,5121.75,218.73,8.4
$ODBNAV,20260510,023000,-11.6471713,37.2154706,222.82,8.9,5121.75,219.78,8.9
$ODBNAV,20260510,023100,-11.6490848,37.2136479,223.2,8.8,5133.36,223.37,8.8
$ODBNAV,20260510,023200,-11.6508985,37.2116942,216.05,8.7,5012.97,206.3,8.7
$ODBNAV,20260510,023302,-11.6525686,37.2094973,217.32,8.5,5099.38,210.41,8.5
$ODBNAV,20260510,023400,-11.6542077,37.2075284,220.26,8.1,5122.16,208.97,8.1
$ODBNAV,20260510,023500,-11.6560685,37.2056725,227.11,8.3,5123.43,221.67,8.3
$ODBNAV,20260510,023600,-11.6580906,37.2038807,222.87,8.9,5053.37,218.8,8.9
$ODBNAV,20260510,023700,-11.6599949,37.201959,223.81,8.3,4738.85,217,8.3
$ODBNAV,20260510,023800,-11.6618623,37.2000808,225.33,8.3,5121.82,214.97,8.3
$ODBNAV,20260510,023900,-11.6638107,37.1982941,227.96,8.4,5130.49,226.29,8.4
$ODBNAV,20260510,024100,-11.6674515,37.1946868,222.03,9.2,5531.2,220.35,9.2
$ODBNAV,20260510,024200,-11.6693171,37.1927965,221.8,9.1,5122.57,221.43,9.1
$ODBNAV,20260510,024300,-11.6713196,37.1908428,224.04,8.8,5121.92,221.11,8.8
$ODBNAV,20260510,024400,-11.673226,37.1888914,223.24,9.1,5122.46,220.95,9.1
$ODBNAV,20260510,024500,-11.675199,37.1869426,224.54,9.4,5122.18,221.5,9.4
$ODBNAV,20260510,024600,-11.6770658,37.1849768,222.09,8.3,5124.05,219.52,8.3
$ODBNAV,20260510,024700,-11.6789275,37.1831858,220.75,7.8,4644.71,214.08,7.8
$ODBNAV,20260510,024800,-11.6806403,37.1813541,221.59,8.8,4463.39,218.92,8.8
$ODBNAV,20260510,024900,-11.6823588,37.1795197,223.61,7.9,5122.65,212.3,7.9
$ODBNAV,20260510,025000,-11.6842113,37.1777636,224.81,8.9,4996.25,218.12,8.9
$ODBNAV,20260510,025100,-11.6860346,37.1759155,220.82,8.2,5217.35,213.26,8.2
$ODBNAV,20260510,025200,-11.6877943,37.1740538,222.68,8.1,5122.32,221.62,8.1
$ODBNAV,20260510,025300,-11.6896652,37.1721156,216.82,8,5122.02,209.74,8
$ODBNAV,20260510,025400,-11.691355,37.1701493,223.82,8.8,5073.36,222.57,8.8
$ODBNAV,20260510,025500,-11.6933838,37.1683156,222.41,8.9,5590.82,219.78,8.9
$ODBNAV,20260510,025602,-11.6953697,37.166327,224.32,8.7,5122.15,224.45,8.7
$ODBNAV,20260510,025700,-11.6971205,37.1646277,224.01,8.6,4863.82,219.04,8.6
$ODBNAV,20260510,025802,-11.6990704,37.1627353,223.11,8.5,4965.32,218.13,8.5
$ODBNAV,20260510,025900,-11.7008413,37.1609744,222.04,8.5,4850.85,215.99,8.5
$ODBNAV,20260510,030000,-11.7026346,37.1590396,220.21,8.7,5131.44,218.07,8.7
$ODBNAV,20260510,030100,-11.7045406,37.157066,223.21,9.5,5121.73,222.11,9.5
$ODBNAV,20260510,030200,-11.7062336,37.1552479,225.75,8.3,5047.02,213.38,8.3
$ODBNAV,20260510,030300,-11.7081164,37.1534514,224.48,8.2,5065.87,221.75,8.2
$ODBNAV,20260510,030400,-11.7100386,37.1515452,223.21,8.6,5043.63,222.58,8.6
$ODBNAV,20260510,030500,-11.712016,37.1496369,221.6,8.5,5121.54,223.38,8.5
$ODBNAV,20260510,030600,-11.7138748,37.1477073,223.06,8.9,5145.93,216.88,8.9
$ODBNAV,20260510,030700,-11.7157302,37.1458407,223.63,8.6,5122.45,224.43,8.6
$ODBNAV,20260510,030800,-11.7175447,37.143991,223.85,8.4,4992.09,216.37,8.4
$ODBNAV,20260510,030900,-11.7195042,37.1420425,224.17,9.1,5412.01,220.3,9.1
$ODBNAV,20260510,031000,-11.7214271,37.1400766,223.2,9.2,5079.18,218.47,9.2
$ODBNAV,20260510,031100,-11.7232332,37.1380646,222.38,9,4766.88,216.16,9
$ODBNAV,20260510,031200,-11.7250645,37.1361211,220.98,8.9,5202.68,220.99,8.9
$ODBNAV,20260510,031300,-11.7267916,37.1342819,223.58,7.9,5202.68,220.74,7.9
$ODBNAV,20260510,031400,-11.7285302,37.1323635,221.38,7.9,5347.41,210.91,7.9
$ODBNAV,20260510,031500,-11.7302879,37.1303997,222.01,8.9,5347.41,210.17,8.9
$ODBNAV,20260510,031600,-11.7321095,37.1283859,222.22,8,5142.99,211.19,8
$ODBNAV,20260510,031700,-11.7338999,37.1265073,222.19,7.7,5197.31,215,7.7
$ODBNAV,20260510,031800,-11.7356024,37.1245779,223.11,8.6,5428.48,215.9,8.6
$ODBNAV,20260510,031900,-11.7374732,37.122646,224.53,8.8,5123.02,219.84,8.8
$ODBNAV,20260510,032000,-11.7394118,37.1207055,224.7,9.2,5122.89,216.25,9.2
$ODBNAV,20260510,032100,-11.7412942,37.1186861,223.52,8.7,5122.47,217.9,8.7
$ODBNAV,20260510,032200,-11.7430924,37.1167177,222.3,8.2,5127.36,212.14,8.2
$ODBNAV,20260510,032300,-11.7448668,37.1148838,223.79,8.3,5123.31,213.97,8.3
$ODBNAV,20260510,032400,-11.7466284,37.1129546,223.52,9.2,4635.49,218.42,9.2
$ODBNAV,20260510,032500,-11.7485076,37.1110226,223.06,9.8,5115.17,222.54,9.8
$ODBNAV,20260510,032600,-11.7504212,37.1091246,223.03,8.4,5115.17,213.81,8.4
$ODBNAV,20260510,032700,-11.7521924,37.1072499,221.75,8.2,5074.91,217.17,8.2
$ODBNAV,20260510,032800,-11.7539352,37.1054019,220.29,7.6,5123.7,215.85,7.6
$ODBNAV,20260510,032900,-11.7557149,37.103521,222.68,8.5,5123.25,219.02,8.5
$ODBNAV,20260510,033000,-11.7576257,37.1015544,221.51,8.6,5123.1,215.72,8.6
$ODBNAV,20260510,033100,-11.7595612,37.0996358,223.33,8.9,5123.6,221.47,8.9
$ODBNAV,20260510,033200,-11.7614782,37.0976789,222.16,9.3,5123.33,216.1,9.3
$ODBNAV,20260510,033300,-11.7634079,37.0956938,223.59,8.7,5123.65,217.4,8.7
$ODBNAV,20260510,033400,-11.7652797,37.0938404,225.9,9.1,5125.65,218.92,9.1
$ODBNAV,20260510,033500,-11.7672198,37.0919259,220.57,8.9,5179.39,209.96,8.9
$ODBNAV,20260510,033600,-11.7690392,37.0899704,223.64,8.7,4926.23,217.01,8.7
$ODBNAV,20260510,033700,-11.7709424,37.0880743,220.77,8,4036.27,210.23,8
$ODBNAV,20260510,033800,-11.7727072,37.0862102,223.59,8.7,4114.88,218.98,8.7
$ODBNAV,20260510,033900,-11.7743598,37.0843706,222.31,8,4509.56,216.05,8
$ODBNAV,20260510,034000,-11.7761512,37.0824547,222.94,9.2,4759.31,219.11,9.2
$ODBNAV,20260510,034100,-11.7778938,37.0805623,224.56,8.5,4816.83,219.56,8.5
$ODBNAV,20260510,034200,-11.7797583,37.0786982,224.43,9.3,4882.25,222.27,9.3
$ODBNAV,20260510,034300,-11.7816684,37.0767699,220.01,8.8,5209.13,215.53,8.8
$ODBNAV,20260510,034400,-11.7832612,37.0748376,220.21,8.6,5329.29,214.86,8.6
$ODBNAV,20260510,034500,-11.7851449,37.0729344,224.37,8.7,5122.89,222.59,8.7
$ODBNAV,20260510,034600,-11.7871996,37.0709984,223.78,9.3,5123.03,223.9,9.3
$ODBNAV,20260510,034700,-11.7891757,37.0691467,225.18,8.7,5123.44,227.02,8.7
$ODBNAV,20260510,034800,-11.7910251,37.0672315,222.19,8.3,5118.3,214.89,8.3
$ODBNAV,20260510,034900,-11.7929022,37.0653493,223.17,8.8,5075.03,222.56,8.8
$ODBNAV,20260510,035000,-11.7949068,37.0634243,223.75,9,5122.82,218,9
$ODBNAV,20260510,035100,-11.7968986,37.0614618,222.61,9.1,5124.75,212.89,9.1
$ODBNAV,20260510,035200,-11.7988782,37.0595288,225.41,9,5123.18,219.07,9
$ODBNAV,20260510,035300,-11.8008664,37.0576774,221.82,8.8,5224.01,216.94,8.8
$ODBNAV,20260510,035400,-11.8026937,37.0557733,222.06,8.4,5044.53,215.62,8.4
$ODBNAV,20260510,035500,-11.8045186,37.0538739,222.52,8.8,5130.14,215.54,8.8
$ODBNAV,20260510,035600,-11.806474,37.0520186,221.37,8.2,5343.51,211.9,8.2
$ODBNAV,20260510,035700,-11.8081613,37.0502772,222.7,7.9,5122.74,215.03,7.9
$ODBNAV,20260510,035800,-11.8098936,37.0484973,221.25,8.9,5123.22,213.22,8.9
$ODBNAV,20260510,035900,-11.811705,37.0466451,225.02,8.4,5174.67,218.01,8.4
$ODBNAV,20260510,040001,-11.8134436,37.0447706,222.17,7.9,5283.42,207.36,7.9
$ODBNAV,20260510,040100,-11.8152021,37.0430937,223.75,7.9,5123.93,212.19,7.9
$ODBNAV,20260510,040200,-11.8170834,37.0413124,224.83,8.6,5184.81,217.72,8.6
$ODBNAV,20260510,040300,-11.8189784,37.039548,223.85,8.4,5206.91,217.69,8.4
$ODBNAV,20260510,040400,-11.8209581,37.0377166,225.54,8.4,5123.47,219.43,8.4
$ODBNAV,20260510,040500,-11.8229624,37.0358842,223.88,9,5123.24,220.7,9
$ODBNAV,20260510,040600,-11.8249253,37.0340602,226.73,8.2,5152.34,221.18,8.2
$ODBNAV,20260510,040700,-11.8268344,37.0323032,225.78,8.4,5031.45,222.18,8.4
$ODBNAV,20260510,040800,-11.8288424,37.0304472,224.95,9.7,5123.54,224.83,9.7
$ODBNAV,20260510,040900,-11.8307671,37.0285452,223.81,8.5,5118.76,213.6,8.5
$ODBNAV,20260510,041000,-11.8327135,37.0267645,225.45,8.1,5123.34,223.19,8.1
$ODBNAV,20260510,041100,-11.8346291,37.0249877,223.34,8.4,5123.54,213.22,8.4
$ODBNAV,20260510,041200,-11.8365126,37.0231845,223.63,7.8,5305.07,212.32,7.8
$ODBNAV,20260510,041302,-11.8383276,37.0214823,227.3,8,5124.33,231.18,8
$ODBNAV,20260510,041400,-11.8402237,37.0198362,224.39,8.7,4783.13,228.6,8.7
$ODBNAV,20260510,041500,-11.842167,37.0180473,225.02,8.3,5123.08,217.44,8.3
$ODBNAV,20260510,041600,-11.8441279,37.0162353,223.73,9.1,5129.61,217.6,9.1
$ODBNAV,20260510,041700,-11.8460482,37.0143763,224.13,8.4,5140.26,213.75,8.4
$ODBNAV,20260510,041800,-11.8479983,37.0125222,224.02,9.3,4392.08,214.7,9.3
$ODBNAV,20260510,041900,-11.8499971,37.0106407,224.55,8.5,5123.24,220.89,8.5
$ODBNAV,20260510,042000,-11.8519444,37.0088359,223.1,8.8,5026.44,216.88,8.8
$ODBNAV,20260510,042100,-11.8538603,37.0070589,227.72,8.3,5156.47,223.28,8.3
$ODBNAV,20260510,042200,-11.8558633,37.0052967,225.92,8.7,5123.67,227.3,8.7
$ODBNAV,20260510,042300,-11.8578823,37.0035381,226.99,9.3,5218.22,224.48,9.3
$ODBNAV,20260510,042400,-11.8598041,37.0017414,222.22,8.3,5190.95,214.89,8.3
$ODBNAV,20260510,042500,-11.861747,36.9999402,221.54,8.8,5124.22,215,8.8
$ODBNAV,20260510,042600,-11.863706,36.9981095,223.6,8.7,5576.59,219.88,8.7
$ODBNAV,20260510,042700,-11.8654059,36.996215,224.46,8.2,5123.98,219.1,8.2
$ODBNAV,20260510,042800,-11.8672961,36.9944944,224.95,8.2,5152.27,216.89,8.2
$ODBNAV,20260510,042900,-11.8690982,36.9926186,224.89,7.6,5180.2,212.8,7.6
$ODBNAV,20260510,043000,-11.8709081,36.9909493,226.08,7.8,5013.29,218.07,7.8
$ODBNAV,20260510,043100,-11.8726767,36.9893774,227.04,7.9,5013.29,227.33,7.9
$ODBNAV,20260510,043200,-11.8744486,36.9876248,224.23,8.1,5123.14,217.63,8.1
$ODBNAV,20260510,043300,-11.8763301,36.9857564,223.68,9.1,4991.44,211.9,9.1
$ODBNAV,20260510,043400,-11.878295,36.9838857,223.67,8.8,5123.18,215.73,8.8
$ODBNAV,20260510,043500,-11.8802116,36.9819847,223.91,8.9,5123.11,221.1,8.9
$ODBNAV,20260510,043600,-11.8821694,36.980164,226.89,9.2,5124.16,222.95,9.2
$ODBNAV,20260510,043700,-11.8839424,36.9783596,223.99,7.9,5151.81,216.5,7.9
$ODBNAV,20260510,043800,-11.8857101,36.9765984,222.45,9,5572.14,223.22,9
$ODBNAV,20260510,043900,-11.8876223,36.9746865,224.62,9.6,5123.25,227.01,9.6
$ODBNAV,20260510,044000,-11.8895231,36.9728531,222.57,8.3,5123.36,213.86,8.3
$ODBNAV,20260510,044100,-11.8914026,36.9709896,223.17,8.6,5123.92,216.54,8.6
$ODBNAV,20260510,044200,-11.8932488,36.969155,226.06,8.9,5228.63,223.93,8.9
$ODBNAV,20260510,044300,-11.8951561,36.9673964,226.27,8.1,4872.49,222.09,8.1
$ODBNAV,20260510,044400,-11.8971075,36.9656947,223.84,9.3,4824.83,221.31,9.3
$ODBNAV,20260510,044500,-11.8989514,36.9638863,225.37,8.6,5320.3,215.38,8.6
$ODBNAV,20260510,044600,-11.9007792,36.9621411,223.05,8.2,5124.49,212.26,8.2
$ODBNAV,20260510,044700,-11.9026522,36.9602639,221.29,8.9,5123.44,215.82,8.9
$ODBNAV,20260510,044800,-11.9045836,36.958369,223.23,8.7,5123.56,226.2,8.7
$ODBNAV,20260510,044900,-11.9065068,36.9565098,224.59,7.7,5123.45,218.49,7.7
$ODBNAV,20260510,045000,-11.9083707,36.9547196,222.77,8.1,5228.04,223.88,8.1
$ODBNAV,20260510,045100,-11.9101152,36.9528973,223.9,7.7,5117.46,217.55,7.7
$ODBNAV,20260510,045200,-11.9118914,36.9511253,223.03,8.2,4737.95,216.43,8.2
$ODBNAV,20260510,045301,-11.9137089,36.9493355,227.11,7.8,5085.11,223.73,7.8
$ODBNAV,20260510,045400,-11.9155475,36.9476564,223.48,8.6,5372.55,223.26,8.6
$ODBNAV,20260510,045500,-11.9173717,36.9459444,228.25,7.9,5123.81,222.57,7.9
$ODBNAV,20260510,045600,-11.9193096,36.9443674,225.1,7.7,4851.98,223.18,7.7
$ODBNAV,20260510,045700,-11.9211126,36.9426343,224.14,8.3,4851.98,217.88,8.3
$ODBNAV,20260510,045801,-11.9230469,36.9407535,224.14,8.5,5122.65,225.18,8.5
$ODBNAV,20260510,045900,-11.9249078,36.9390491,221.42,8.9,5122.56,215.21,8.9
$ODBNAV,20260510,050000,-11.9267244,36.937183,224.77,8.2,5122.5,221.94,8.2
$ODBNAV,20260510,050100,-11.928681,36.9354338,225.33,8.6,4848.72,226,8.6
$ODBNAV,20260510,050200,-11.9307538,36.9335748,223.38,9.3,5376.25,223,9.3
$ODBNAV,20260510,050300,-11.9327729,36.9316863,221.67,8.8,5122.23,212.03,8.8
$ODBNAV,20260510,050400,-11.9346768,36.9298201,225.98,8.8,5183.43,220.59,8.8
$ODBNAV,20260510,050500,-11.9367219,36.9280385,223.37,8.3,5122.62,219.99,8.3
$ODBNAV,20260510,050600,-11.9387355,36.9262033,222.96,8.8,5117.53,225.04,8.8
$ODBNAV,20260510,050700,-11.9405756,36.9242761,222.44,8.3,5157.9,214.52,8.3
$ODBNAV,20260510,050800,-11.9424758,36.9223996,224.68,9,5135.18,224.39,9
$ODBNAV,20260510,050900,-11.9444376,36.9205665,224.75,9,5123,219.82,9
$ODBNAV,20260510,051000,-11.9464591,36.9186564,226.45,9,5123.73,220.19,9
$ODBNAV,20260510,051100,-11.9485727,36.9168102,223.48,8.4,5122.99,212.24,8.4
$ODBNAV,20260510,051200,-11.9503838,36.9149293,226.23,8.4,5455.5,221.94,8.4
$ODBNAV,20260510,051300,-11.9524381,36.9130601,225.26,8.9,5123.61,222.22,8.9
$ODBNAV,20260510,051400,-11.9544077,36.9112418,227.59,9.3,5062.85,228.88,9.3
$ODBNAV,20260510,051500,-11.9563604,36.9095424,226.7,8.6,5045.72,225.26,8.6
$ODBNAV,20260510,051600,-11.9584231,36.9078293,224.42,9,5126.41,228.99,9
$ODBNAV,20260510,051700,-11.9601733,36.9060366,227.24,7.8,5024.22,221.35,7.8
$ODBNAV,20260510,051800,-11.9620909,36.9043245,227.65,8.2,4921.96,220.85,8.2
$ODBNAV,20260510,051900,-11.9642728,36.902597,227.47,8.7,5123.09,226.99,8.7
$ODBNAV,20260510,052000,-11.9664665,36.9008355,225.53,9.2,5123.1,212.92,9.2
$ODBNAV,20260510,052100,-11.9684895,36.899055,227.77,9.2,5379.16,230.84,9.2
$ODBNAV,20260510,052200,-11.9705545,36.8973866,224.15,8.2,5122.88,223.29,8.2
$ODBNAV,20260510,052300,-11.9724262,36.8955698,221.34,8.7,5712.2,219.36,8.7
$ODBNAV,20260510,052400,-11.9743352,36.8936232,222.18,8.9,6002.77,220.61,8.9
$ODBNAV,20260510,052501,-11.9761877,36.8917232,224.23,8.4,6054.38,221.11,8.4
$ODBNAV,20260510,052600,-11.9781315,36.8899263,224.57,9.2,5745.39,220.53,9.2
$ODBNAV,20260510,052700,-11.9801255,36.8880365,223.39,9.2,5701.9,223.87,9.2
$ODBNAV,20260510,052800,-11.9820369,36.8861508,223.36,8.8,5122.65,224.26,8.8
$ODBNAV,20260510,052900,-11.9839253,36.884354,223.57,7.9,5405.48,221.31,7.9
$ODBNAV,20260510,053000,-11.9858251,36.8825888,225.45,9.4,5734.49,224.4,9.4
$ODBNAV,20260510,053100,-11.987782,36.8807599,224.24,7.9,6163.81,216.1,7.9
$ODBNAV,20260510,053200,-11.9897148,36.8789017,225.7,9.3,6128.15,225.52,9.3
$ODBNAV,20260510,053300,-11.991735,36.8769825,223.68,8.9,6080.52,214.25,8.9
$ODBNAV,20260510,053400,-11.9937122,36.8750765,226.37,8.9,5122.39,222.85,8.9
$ODBNAV,20260510,053500,-11.99547,36.8734492,225.39,7.1,5368.43,227.36,7.1
$ODBNAV,20260510,053600,-11.9971729,36.8717701,224.2,9.1,3252.26,217.39,9.1
$ODBNAV,20260510,053700,-11.9989188,36.8699445,226.9,8.4,5094.59,222.35,8.4
$ODBNAV,20260510,053800,-12.0006329,36.8682034,225.04,7.8,5063.72,219.31,7.8
$ODBNAV,20260510,053900,-12.0023953,36.8664285,225.36,8.6,5185.15,216.86,8.6
$ODBNAV,20260510,054000,-12.0042662,36.8646241,223.22,8.2,4892.57,212.94,8.2
$ODBNAV,20260510,054100,-12.0060565,36.8627778,225.69,9,5124.24,222.7,9
$ODBNAV,20260510,054200,-12.0079321,36.860926,226.96,8.5,4975.01,224.58,8.5
$ODBNAV,20260510,054300,-12.0099164,36.8592141,226.53,8.8,5302.16,227.65,8.8
$ODBNAV,20260510,054400,-12.0116831,36.8574195,225.12,8,5111.49,220.53,8
$ODBNAV,20260510,054501,-12.0136333,36.8556567,222.93,7.8,5101.6,222.92,7.8
$ODBNAV,20260510,054600,-12.0154959,36.8539111,225.8,8.7,5435.01,224.74,8.7
$ODBNAV,20260510,054700,-12.0174433,36.8521369,226.12,8.7,5123.59,221.47,8.7
$ODBNAV,20260510,054800,-12.0195292,36.8504026,227.24,9.4,5122.5,225.36,9.4
$ODBNAV,20260510,054900,-12.0216438,36.8485962,228.66,9.1,5122.75,225.64,9.1
$ODBNAV,20260510,055000,-12.0238833,36.8468377,230.08,8.8,5123.24,220.6,8.8
$ODBNAV,20260510,055100,-12.0260054,36.8451802,227.15,8.1,5123.24,223.45,8.1
$ODBNAV,20260510,055200,-12.028215,36.843472,230.58,8.8,5256.21,229.73,8.8
$ODBNAV,20260510,055300,-12.0303699,36.8417659,230.76,8.5,5073.59,224.12,8.5
$ODBNAV,20260510,055400,-12.0325301,36.8401888,232.89,8.5,5069.76,227.96,8.5
$ODBNAV,20260510,055500,-12.0347303,36.8386559,229.69,8.5,5024.84,230.39,8.5
$ODBNAV,20260510,055600,-12.0367901,36.8370495,231.56,8.1,5124.03,214.52,8.1
$ODBNAV,20260510,055701,-12.0386231,36.835491,227.7,8.4,4937.62,221.31,8.4
$ODBNAV,20260510,055800,-12.0406144,36.8338725,229.51,7.4,4937.62,214.42,7.4
$ODBNAV,20260510,055900,-12.0427146,36.8323245,227.56,7.8,4937.62,218.7,7.8
$ODBNAV,20260510,060000,-12.0448056,36.830656,231.73,8.3,4937.62,225.62,8.3
$ODBNAV,20260510,060100,-12.0469394,36.8290408,230.73,8.1,4937.62,223.29,8.1
$ODBNAV,20260510,060200,-12.0490782,36.8274293,230.41,8.9,5132.33,226.4,8.9
$ODBNAV,20260510,060300,-12.051249,36.8257328,231.2,8.6,5034.73,222.21,8.6
$ODBNAV,20260510,060400,-12.0532764,36.8241664,229.84,8.4,5135.28,222.56,8.4
$ODBNAV,20260510,060501,-12.0554042,36.8225193,230.57,8.4,5262.12,224.23,8.4
$ODBNAV,20260510,060600,-12.0575482,36.8208918,229.51,8.8,5121.64,223.61,8.8
$ODBNAV,20260510,060700,-12.0596217,36.8194243,230.49,9,5122.36,229.21,9
$ODBNAV,20260510,060800,-12.0617363,36.8177871,228.8,8.5,5120.98,221.73,8.5
$ODBNAV,20260510,060900,-12.0637126,36.8161421,230.04,8.4,5302.28,226.39,8.4
$ODBNAV,20260510,061000,-12.0657804,36.8145071,227.7,8.3,5122.36,221.17,8.3
$ODBNAV,20260510,061100,-12.0678268,36.8127847,229.87,8.4,4989.25,227.91,8.4
$ODBNAV,20260510,061200,-12.0698974,36.8111325,230.84,8.4,5119.89,226.88,8.4
$ODBNAV,20260510,061300,-12.0720103,36.8095035,228.31,8.6,5200.16,220.51,8.6
$ODBNAV,20260510,061400,-12.0740949,36.807891,231.39,7.8,4936.28,231,7.8
$ODBNAV,20260510,061500,-12.0761112,36.8063764,231.74,8,5130.89,230.09,8
$ODBNAV,20260510,061600,-12.078261,36.8047998,232.68,8.3,4980.33,229.57,8.3
$ODBNAV,20260510,061700,-12.0804027,36.8033754,231.24,7.5,4676.52,225.61,7.5
$ODBNAV,20260510,061800,-12.0825008,36.8018881,231.08,8.3,5051.59,233.68,8.3
$ODBNAV,20260510,061900,-12.084599,36.8002673,231.24,9.2,5027.25,227.9,9.2
$ODBNAV,20260510,062000,-12.0867291,36.7987345,233.4,8.4,5006.49,236.67,8.4
$ODBNAV,20260510,062100,-12.0886354,36.7972126,227.78,7.2,5517.35,224.45,7.2
$ODBNAV,20260510,062200,-12.0906686,36.7956803,228.01,8.2,5470.93,223.54,8.2
$ODBNAV,20260510,062300,-12.0926806,36.794103,227.63,8.2,5476.65,223.16,8.2
$ODBNAV,20260510,062400,-12.0947137,36.7924486,227.22,8.4,5224.34,222.45,8.4
$ODBNAV,20260510,062500,-12.0967119,36.7908165,226.94,7.8,5226.14,225.85,7.8
$ODBNAV,20260510,062600,-12.0986983,36.789279,229.73,8,5006.13,225.83,8
$ODBNAV,20260510,062700,-12.1008715,36.7876625,229.73,8.8,4996.73,228,8.8
$ODBNAV,20260510,062800,-12.1030899,36.78604,230.18,8.2,4938.65,230.62,8.2
$ODBNAV,20260510,062900,-12.105127,36.7844913,230.35,8.3,4838.02,228.33,8.3
$ODBNAV,20260510,063000,-12.1070616,36.7828651,227.02,8.3,4874.63,225.29,8.3
$ODBNAV,20260510,063100,-12.1091848,36.7811998,230.89,8.5,4880.3,230.87,8.5
$ODBNAV,20260510,063200,-12.1114006,36.779645,233.74,8.5,4874.69,229.29,8.5
$ODBNAV,20260510,063300,-12.113696,36.7781084,231.53,8.5,4964.11,227.37,8.5
$ODBNAV,20260510,063400,-12.1158405,36.7765395,235.56,9.4,4639.3,233.32,9.4
$ODBNAV,20260510,063500,-12.1182115,36.7750805,229.78,8.8,4755.58,232.05,8.8
$ODBNAV,20260510,063600,-12.1204272,36.7734666,230.89,9,4814.32,231.46,9
$ODBNAV,20260510,063700,-12.1226157,36.7719044,234.21,8.2,4945.44,232.46,8.2
$ODBNAV,20260510,063802,-12.1249068,36.7703385,226.52,8.4,5762.72,226.86,8.4
$ODBNAV,20260510,063900,-12.1267371,36.7688486,230.48,7.3,5627.25,222.75,7.3
$ODBNAV,20260510,064000,-12.1286783,36.7673365,230.13,7.6,5719.35,221,7.6
$ODBNAV,20260510,064100,-12.1306494,36.765793,231.21,7.7,6133.61,222.35,7.7
$ODBNAV,20260510,064200,-12.1326173,36.764286,231.85,8.1,5972.86,226.83,8.1
$ODBNAV,20260510,064300,-12.1347064,36.7626595,228.55,8.2,5561.92,225.33,8.2
$ODBNAV,20260510,064400,-12.1368325,36.7609826,229.44,8.3,5798.21,231.43,8.3
$ODBNAV,20260510,064500,-12.1389428,36.7593819,230.31,8.8,6064.9,229.11,8.8
$ODBNAV,20260510,064600,-12.1410842,36.7577159,228.9,8.5,5959.08,224.62,8.5
$ODBNAV,20260510,064700,-12.1432563,36.7561165,228.77,8.6,6171.85,230.43,8.6
$ODBNAV,20260510,064900,-12.1474152,36.7528493,230.86,7.2,6644.27,221.69,7.2
$ODBNAV,20260510,065000,-12.1494664,36.7512752,230.51,8.4,6751.15,227.57,8.4
$ODBNAV,20260510,065100,-12.1516953,36.7495743,231.27,8.9,7171.28,227.43,8.9
$ODBNAV,20260510,065200,-12.1539388,36.7478939,227.23,8.7,6360.43,223.4,8.7
$ODBNAV,20260510,065300,-12.1560245,36.7461584,228.59,8.8,5947.24,227.39,8.8
$ODBNAV,20260510,065400,-12.1581831,36.7444592,229.01,9.1,5772.37,226.57,9.1
$ODBNAV,20260510,065500,-12.1603886,36.7427361,230.74,8.5,5953.17,222.04,8.5
$ODBNAV,20260510,065600,-12.162605,36.7411692,231.48,8.1,5718.95,234.12,8.1
$ODBNAV,20260510,065700,-12.1645916,36.739557,229.73,8.9,6258.05,225.01,8.9
$ODBNAV,20260510,065800,-12.1667521,36.7378902,229.67,9.4,5921.56,225.03,9.4
$ODBNAV,20260510,065900,-12.1689588,36.7361689,230.04,9.2,6041.43,224.44,9.2
$ODBNAV,20260510,070000,-12.1712082,36.7344246,231.41,9.3,6614.74,228.85,9.3
$ODBNAV,20260510,070100,-12.1734597,36.7327865,228.11,9,6511.12,225.14,9
$ODBNAV,20260510,070200,-12.1756069,36.7310319,229.35,9,6613.47,225.31,9
$ODBNAV,20260510,070300,-12.1776569,36.7293161,229.93,8.4,6539.54,223.15,8.4
$ODBNAV,20260510,070400,-12.1796254,36.7277513,232.19,7.8,7038,228.02,7.8
$ODBNAV,20260510,070500,-12.181827,36.7261918,231.5,8.3,7123.22,228.85,8.3
$ODBNAV,20260510,070600,-12.184076,36.7245564,232.03,8.7,6484.98,230.51,8.7
$ODBNAV,20260510,070700,-12.1863339,36.7229814,228.63,9.4,6585.21,226.01,9.4
$ODBNAV,20260510,070800,-12.1883728,36.721321,229.45,8.6,6723.34,221.38,8.6
$ODBNAV,20260510,070900,-12.1905048,36.719646,229.92,8.6,6385.17,220.45,8.6
$ODBNAV,20260510,071000,-12.1924665,36.718095,230.04,7.6,6662.25,224.01,7.6
$ODBNAV,20260510,071100,-12.1944627,36.7165186,232.16,7.7,4360.14,225.06,7.7
$ODBNAV,20260510,071200,-12.1963883,36.7150626,227.73,6.9,4360.14,213.55,6.9
$ODBNAV,20260510,071300,-12.1983961,36.7135125,227.23,8.4,4360.14,224.06,8.4
$ODBNAV,20260510,071400,-12.2004071,36.7118396,226.35,8.6,4360.14,224.82,8.6
$ODBNAV,20260510,071500,-12.2023924,36.7100906,228.3,8.6,4360.14,218.07,8.6
$ODBNAV,20260510,071601,-12.2044964,36.7082962,229.74,8.8,4306.62,226.82,8.8
$ODBNAV,20260510,071700,-12.2065927,36.7066169,229.82,9.1,4306.62,220.8,9.1
$ODBNAV,20260510,071800,-12.2087052,36.7049284,229.97,8.4,4289.16,226.45,8.4
$ODBNAV,20260510,071900,-12.2109391,36.7031966,229.53,8.6,4165.49,221.67,8.6
$ODBNAV,20260510,072000,-12.2131359,36.7015352,229.03,8.2,4355.79,231.85,8.2
$ODBNAV,20260510,072100,-12.2151043,36.6998599,230.98,8,4780.13,222.68,8
$ODBNAV,20260510,072201,-12.2173056,36.6982641,231.59,8.3,4780.13,230.7,8.3
$ODBNAV,20260510,072300,-12.219443,36.6966797,228.93,8.9,4780.13,226.16,8.9
$ODBNAV,20260510,072400,-12.2216561,36.6949771,231.07,8.8,4220.6,230.47,8.8
$ODBNAV,20260510,072500,-12.2240059,36.6932287,229.14,9.4,4209.67,223.29,9.4
$ODBNAV,20260510,072600,-12.226283,36.6915587,229.27,8.4,4307.01,225.03,8.4
$ODBNAV,20260510,072700,-12.2282778,36.6898539,231.01,7.7,4199.96,221.88,7.7
$ODBNAV,20260510,072800,-12.2303334,36.6882347,229.96,8.4,4203.81,222.33,8.4
$ODBNAV,20260510,072900,-12.2324534,36.6866164,231.47,8.3,4015.79,235.39,8.3
$ODBNAV,20260510,073000,-12.2345428,36.6850112,230.3,8.3,4195.67,226.85,8.3
$ODBNAV,20260510,073101,-12.2365716,36.6833752,229.9,8.3,4171.63,229.98,8.3
$ODBNAV,20260510,073200,-12.2385993,36.6817617,228.61,8.4,4059.54,227.42,8.4
$ODBNAV,20260510,073300,-12.2405707,36.6800635,230.12,8.9,4144.26,222.86,8.9
$ODBNAV,20260510,073400,-12.2428257,36.6783706,228.7,9.5,4392.48,229.69,9.5
$ODBNAV,20260510,073500,-12.2448203,36.6767822,231.27,8,4130.94,228.49,8
$ODBNAV,20260510,073600,-12.2468345,36.6752126,227.8,7.8,4133.95,217.86,7.8
$ODBNAV,20260510,073700,-12.2489294,36.6735485,227.67,8.8,4133.95,220.57,8.8
$ODBNAV,20260510,073800,-12.251065,36.6718241,229.83,8.6,4152.21,225.48,8.6
$ODBNAV,20260510,073900,-12.2532052,36.6700991,230.01,9.6,4152.21,227.77,9.6
$ODBNAV,20260510,074000,-12.2554316,36.6684426,229.09,9,4178.12,225.34,9
$ODBNAV,20260510,074100,-12.2577257,36.6667985,228.15,8.5,4178.12,226.17,8.5
$ODBNAV,20260510,074200,-12.259913,36.6650734,230.01,8.9,3846.85,232.94,8.9
$ODBNAV,20260510,074300,-12.2622682,36.6633743,229.8,9.6,3803.15,228.07,9.6
$ODBNAV,20260510,074400,-12.2646745,36.6616229,229.02,8.7,4284.8,222.28,8.7
$ODBNAV,20260510,074500,-12.2669007,36.6599294,229.88,8,4163.17,222.55,8
$ODBNAV,20260510,074600,-12.2690439,36.6583628,233.72,8.3,4324.05,228.81,8.3
$ODBNAV,20260510,074700,-12.2712537,36.6568547,230.84,8.6,4420.83,227.35,8.6
$ODBNAV,20260510,074800,-12.2734279,36.6552791,228.06,8.6,4033.81,226.7,8.6
$ODBNAV,20260510,074900,-12.2754965,36.6536258,229.57,9.3,4209.22,229.26,9.3
$ODBNAV,20260510,075000,-12.277715,36.6519557,231.44,8.6,4274.45,222.19,8.6
$ODBNAV,20260510,075100,-12.2799496,36.650309,229.37,8.5,4216.21,223.26,8.5
$ODBNAV,20260510,075200,-12.2821048,36.6486569,229.23,8.7,4562.89,227.31,8.7
$ODBNAV,20260510,075300,-12.2841928,36.6471024,231.19,8.5,4562.89,226.87,8.5
$ODBNAV,20260510,075400,-12.2861696,36.6454832,228.03,8,4562.89,229.35,8
$ODBNAV,20260510,075500,-12.2882777,36.6437995,229.14,8.9,4562.89,226.22,8.9
$ODBNAV,20260510,075600,-12.2903304,36.6421539,232.09,8.8,4562.89,233.05,8.8
$ODBNAV,20260510,075700,-12.2925346,36.6405148,230.84,8.9,4112.72,234.57,8.9
$ODBNAV,20260510,075800,-12.294746,36.6388241,230.66,9.2,4107.43,230.69,9.2
$ODBNAV,20260510,075900,-12.2970008,36.6371153,226.75,9.1,3807.88,225.27,9.1
$ODBNAV,20260510,080000,-12.2991951,36.6354395,229.78,8.4,4105.75,224.98,8.4
$ODBNAV,20260510,080100,-12.3014742,36.6337822,230.08,9.2,4179.91,226.28,9.2
$ODBNAV,20260510,080200,-12.3036082,36.6321748,230.88,8.9,4074.7,232.81,8.9
$ODBNAV,20260510,080300,-12.3057911,36.6305708,229.37,8.7,4304.69,226.84,8.7
$ODBNAV,20260510,080401,-12.3079574,36.6289386,229.95,8.6,4182.99,232.24,8.6
$ODBNAV,20260510,080500,-12.3100403,36.6273972,228.72,8.7,4182.99,227.87,8.7
$ODBNAV,20260510,080600,-12.3122051,36.6256962,229.5,7.9,4182.99,222.84,7.9
$ODBNAV,20260510,080700,-12.3143714,36.6241217,233.66,8.4,4182.99,234.37,8.4
$ODBNAV,20260510,080800,-12.3167619,36.6226002,232.92,8.7,4182.99,234.24,8.7
$ODBNAV,20260510,080900,-12.3190585,36.6209951,231.61,9.1,4182.99,235.7,9.1
$ODBNAV,20260510,081000,-12.321205,36.6193959,231.57,8.6,4182.99,228.58,8.6
$ODBNAV,20260510,081100,-12.3233986,36.6178504,232.79,8.8,4182.99,231.95,8.8
$ODBNAV,20260510,081200,-12.325583,36.6162574,229.19,8.5,4182.99,227.83,8.5
$ODBNAV,20260510,081300,-12.3277678,36.6146271,230.36,8.1,4182.99,230.17,8.1
$ODBNAV,20260510,081400,-12.3300583,36.6130095,228.37,8.2,4185.97,227.06,8.2
$ODBNAV,20260510,081500,-12.3321559,36.6114251,231.55,8.8,4126.83,229.79,8.8
$ODBNAV,20260510,081600,-12.334294,36.60991,230.4,9.2,4232.23,234.43,9.2
$ODBNAV,20260510,081700,-12.3364492,36.6083203,232.28,8.3,4237.45,228.68,8.3
$ODBNAV,20260510,081800,-12.3386934,36.6067109,228.51,8.9,4290.83,228.4,8.9
$ODBNAV,20260510,081900,-12.3408194,36.6050412,229.16,8.5,4277.65,226.78,8.5
$ODBNAV,20260510,082000,-12.3428193,36.6033994,229.77,8.6,3931.55,226.27,8.6
$ODBNAV,20260510,082100,-12.3449147,36.6018006,229,8.5,4008.91,232.93,8.5
$ODBNAV,20260510,082200,-12.3471094,36.6002146,230.35,9.1,4232.28,227.77,9.1
$ODBNAV,20260510,082300,-12.349274,36.598706,232.07,7.3,3989.68,236.46,7.3
$ODBNAV,20260510,082400,-12.3513133,36.5971959,229.59,8.2,3989.68,219.99,8.2
$ODBNAV,20260510,082500,-12.353336,36.5956464,225.78,8.1,4222.72,215.3,8.1
$ODBNAV,20260510,082600,-12.3552872,36.5940735,228.9,7.8,4238.58,230.59,7.8
$ODBNAV,20260510,082700,-12.3572329,36.5925332,229.71,8.4,4238.58,222.74,8.4
$ODBNAV,20260510,082800,-12.3593608,36.5909176,231.47,8.6,4238.58,223.51,8.6
$ODBNAV,20260510,082900,-12.3616535,36.5892821,229.07,8.7,4227.78,228.26,8.7
$ODBNAV,20260510,083000,-12.3638224,36.5875859,226.24,9.2,4366.36,225.8,9.2
$ODBNAV,20260510,083100,-12.3658947,36.5859381,230.48,8.2,4412.77,224.21,8.2
$ODBNAV,20260510,083200,-12.3680751,36.5843369,232.08,8.6,4456.62,228.06,8.6
$ODBNAV,20260510,083300,-12.3702849,36.5827531,231.09,8.2,4398.37,228.91,8.2
$ODBNAV,20260510,083400,-12.3723262,36.5810755,227.07,8.3,4398.37,218.08,8.3
$ODBNAV,20260510,083500,-12.3743678,36.5794566,232.2,8.8,4398.37,226.6,8.8
$ODBNAV,20260510,083600,-12.3765558,36.5778759,228.24,8.2,4041.51,225.49,8.2
$ODBNAV,20260510,083700,-12.3787574,36.5762525,230.89,8.5,4056.32,228.08,8.5
$ODBNAV,20260510,083800,-12.3809236,36.5745402,226.15,8.7,3845.39,225.62,8.7
$ODBNAV,20260510,083902,-12.383163,36.5726958,229.9,9.2,3943.83,224.2,9.2
$ODBNAV,20260510,084000,-12.3853414,36.5709929,229.3,9.3,3924.91,224.54,9.3
$ODBNAV,20260510,084100,-12.3874829,36.5692919,229.37,9,3794.99,228.07,9
$ODBNAV,20260510,084200,-12.3897133,36.5676113,230.62,9.6,3919.27,226,9.6
$ODBNAV,20260510,084300,-12.3920013,36.565911,231.5,8.7,3920.62,233.51,8.7
$ODBNAV,20260510,084400,-12.3941694,36.5642294,228.17,8.3,3920.62,222.86,8.3
$ODBNAV,20260510,084500,-12.3963633,36.5625378,230.75,9.6,3920.62,228.83,9.6
$ODBNAV,20260510,084600,-12.398397,36.5609659,231.73,7.8,3920.62,227.9,7.8
$ODBNAV,20260510,084700,-12.4002844,36.559505,231.52,8.1,3920.62,226.86,8.1
$ODBNAV,20260510,084800,-12.4023474,36.5580137,230.46,8.3,3920.62,230.1,8.3
$ODBNAV,20260510,084900,-12.4043653,36.5563704,228.45,7.9,3920.62,221.18,7.9
$ODBNAV,20260510,085000,-12.406329,36.5546964,228.54,8.2,3920.62,230.45,8.2
$ODBNAV,20260510,085100,-12.4083665,36.5531156,230.99,8.8,4399.88,222.15,8.8
$ODBNAV,20260510,085200,-12.4105461,36.5515181,228.63,8.4,4160.97,228.8,8.4
$ODBNAV,20260510,085300,-12.4124802,36.5499175,230.01,8.6,4106.07,229.38,8.6
$ODBNAV,20260510,085400,-12.4145626,36.5482941,234.59,8.8,5747.09,233.32,8.8
$ODBNAV,20260510,085500,-12.4166748,36.5468264,230.97,8.2,5301.6,227.37,8.2
$ODBNAV,20260510,085601,-12.4185936,36.54533,229.52,7.2,5160.54,216.88,7.2
$ODBNAV,20260510,085700,-12.4205356,36.5438578,231.92,8,6688.44,234.56,8
$ODBNAV,20260510,085800,-12.4226774,36.5423347,230.19,8.3,6641.11,223.44,8.3
$ODBNAV,20260510,085900,-12.424804,36.5407063,227.95,9.2,3575.48,226.03,9.2
$ODBNAV,20260510,090000,-12.4269549,36.5390551,231.24,9.3,3723.23,235.8,9.3
$ODBNAV,20260510,090100,-12.4291555,36.5374271,228.1,8.4,3561.12,223.62,8.4
$ODBNAV,20260510,090200,-12.4313737,36.5357482,230.12,9.3,3545.22,231.3,9.3
$ODBNAV,20260510,090300,-12.4335756,36.5341132,231.61,8.2,3542.8,229.57,8.2
$ODBNAV,20260510,090400,-12.4358106,36.5325604,230.26,8.7,3548.19,228.63,8.7
$ODBNAV,20260510,090500,-12.4380077,36.5309742,227.54,7.7,3564.81,219.92,7.7
$ODBNAV,20260510,090600,-12.4400393,36.5293741,228.28,8.3,3574.08,219.61,8.3
$ODBNAV,20260510,090700,-12.4421765,36.5277388,229.06,8,3844.3,223.48,8
$ODBNAV,20260510,090800,-12.4442811,36.5260929,227.31,8.1,3844.3,222.05,8.1
$ODBNAV,20260510,090900,-12.4459252,36.524536,228.74,8.2,6740.92,219.07,8.2
$ODBNAV,20260510,091003,-12.4480199,36.5229643,231.11,8,6740.92,227.94,8
$ODBNAV,20260510,091100,-12.4500831,36.5215549,231.93,8.5,6740.92,234.5,8.5
$ODBNAV,20260510,091200,-12.4522943,36.5200121,229.29,7.7,6740.92,224.56,7.7
$ODBNAV,20260510,091300,-12.4542593,36.518371,231.24,8.4,6740.92,230.86,8.4
$ODBNAV,20260510,091400,-12.4563888,36.5168196,229.44,8.7,3598.41,236.52,8.7
$ODBNAV,20260510,091500,-12.4586155,36.5153041,230.91,8.1,3581.21,228.45,8.1
$ODBNAV,20260510,091602,-12.4609126,36.5137328,225.9,8.7,3571.05,218.49,8.7
$ODBNAV,20260510,091700,-12.4627765,36.5121637,230.62,8.3,3249.9,228.26,8.3
$ODBNAV,20260510,091800,-12.4648184,36.5106184,229.01,8.8,2908.75,225.4,8.8
$ODBNAV,20260510,091900,-12.4670066,36.5091275,234.74,8.2,3315.54,222.4,8.2
$ODBNAV,20260510,092000,-12.4691514,36.5077121,237.4,7.4,3574.64,230.02,7.4
$ODBNAV,20260510,092100,-12.4714025,36.5064499,235.95,7.5,3574.64,233.57,7.5
$ODBNAV,20260510,092203,-12.4738325,36.5050644,231.32,7.9,3639.97,229.32,7.9
$ODBNAV,20260510,092300,-12.4760105,36.5037209,235.53,8.8,3556.91,238.63,8.8
$ODBNAV,20260510,092400,-12.4784189,36.5022896,235.75,9.1,3554.01,238.19,9.1
$ODBNAV,20260510,092500,-12.4808336,36.5007933,232.44,8.7,3555.3,229.91,8.7
$ODBNAV,20260510,092600,-12.4832603,36.4992143,233,8.5,3567.46,219.96,8.5
$ODBNAV,20260510,092700,-12.48556,36.4978297,235,9.1,3528.82,238.01,9.1
$ODBNAV,20260510,092800,-12.4878184,36.4963438,232.65,8.2,3423.99,230.87,8.2
$ODBNAV,20260510,092900,-12.4900419,36.4949608,235.28,8.5,3676.77,235.56,8.5
$ODBNAV,20260510,093000,-12.4923,36.4935001,233.69,8.8,3660.73,226.84,8.8
$ODBNAV,20260510,093100,-12.4946597,36.492032,233.67,8.9,3578.64,233.47,8.9
$ODBNAV,20260510,093200,-12.497024,36.4905205,232.97,9.1,3747.83,232.83,9.1
$ODBNAV,20260510,093300,-12.4993716,36.4889608,233.99,8.5,3673.1,232.43,8.5
$ODBNAV,20260510,093400,-12.5017691,36.4874682,233.49,8.7,3660.76,231.91,8.7
$ODBNAV,20260510,093500,-12.5041594,36.485956,236.83,9,3557.88,239.24,9
$ODBNAV,20260510,093600,-12.5065158,36.4845811,236.14,8.8,3509,231.44,8.8
$ODBNAV,20260510,093700,-12.5089506,36.4831341,237.7,8.9,3541,239.49,8.9
$ODBNAV,20260510,093800,-12.5113788,36.4816371,234.31,8,3516.57,233.14,8
$ODBNAV,20260510,093900,-12.5136728,36.4801561,233.31,8.9,3528.31,227.6,8.9
$ODBNAV,20260510,094003,-12.5160172,36.4785789,231.24,7.2,3528.31,227.79,7.2
$ODBNAV,20260510,094100,-12.517854,36.4771877,234.49,7.9,3528.31,234.42,7.9
$ODBNAV,20260510,094200,-12.5201744,36.4757458,234.01,8.6,3528.31,232.65,8.6
$ODBNAV,20260510,094303,-12.5226426,36.4741523,234.98,8.7,3528.31,233.68,8.7
$ODBNAV,20260510,094400,-12.5247716,36.4727372,232.27,8.7,3528.31,226.38,8.7
$ODBNAV,20260510,094500,-12.5269535,36.4711359,230.3,8.6,3528.31,231.04,8.6
$ODBNAV,20260510,094600,-12.529185,36.4695378,233.01,8,7004.13,231.49,8
$ODBNAV,20260510,094700,-12.5312122,36.4680494,224.92,7,6941.36,210.2,7
$ODBNAV,20260510,094800,-12.5331093,36.4665247,229.53,7.2,6663.11,221.14,7.2
$ODBNAV,20260510,094900,-12.5352353,36.4649591,228.76,7.6,7094.18,225.25,7.6
$ODBNAV,20260510,095001,-12.5372859,36.4633125,229.57,7.4,7094.18,223.2,7.4
$ODBNAV,20260510,095100,-12.5392959,36.4617183,230.16,8.4,7094.18,226.89,8.4
$ODBNAV,20260510,095200,-12.5415457,36.4601661,231.79,8.2,3418.38,228.49,8.2
$ODBNAV,20260510,095300,-12.5437165,36.4585202,228.61,8.9,3387.77,224.88,8.9
$ODBNAV,20260510,095400,-12.5458345,36.4569206,232.35,8.2,3377.61,235.22,8.2
$ODBNAV,20260510,095502,-12.5480722,36.4552883,230.53,8.8,3370.31,225.18,8.8
$ODBNAV,20260510,095600,-12.5501743,36.4536517,228.35,8.5,3377.84,214.74,8.5
$ODBNAV,20260510,095700,-12.5523147,36.4520095,229.63,8.4,3351.28,223.44,8.4
$ODBNAV,20260510,095800,-12.5544639,36.4503559,230.87,8.8,3331.71,225.51,8.8
$ODBNAV,20260510,095900,-12.5566222,36.4488019,230.56,8.2,3712.96,227.04,8.2
$ODBNAV,20260510,100000,-12.5588054,36.4472304,229.74,8.7,3333.3,234.71,8.7
$ODBNAV,20260510,100100,-12.5607873,36.4455967,230.62,8.6,3470.53,236.06,8.6
$ODBNAV,20260510,100202,-12.5631245,36.4440127,229.92,9.4,3477.68,232.93,9.4
$ODBNAV,20260510,100300,-12.5652908,36.4423263,228.39,8.9,3279.47,226.54,8.9
$ODBNAV,20260510,100400,-12.5673283,36.4407437,231.45,8,3300.75,227.32,8
$ODBNAV,20260510,100500,-12.5694118,36.439195,228.51,8.6,3300.75,231.9,8.6
$ODBNAV,20260510,100600,-12.5714251,36.4375121,230.19,8.7,3300.75,223.35,8.7
$ODBNAV,20260510,100700,-12.5736518,36.4358942,232.03,8.8,3293.77,234.96,8.8
$ODBNAV,20260510,100800,-12.5759926,36.434261,230.56,9.3,3271.19,233.1,9.3
$ODBNAV,20260510,100900,-12.5782217,36.4325598,230.71,9.7,3353.59,224.82,9.7
$ODBNAV,20260510,101000,-12.5804208,36.4308884,227.34,8.5,3208.2,228.76,8.5
$ODBNAV,20260510,101100,-12.5826407,36.4291345,228.85,9.3,3245.15,223.21,9.3
$ODBNAV,20260510,101202,-12.5849646,36.4273744,231.09,9.2,3253.88,230.69,9.2
$ODBNAV,20260510,101300,-12.5870675,36.4257835,230.41,8.4,3329.99,227.97,8.4
$ODBNAV,20260510,101400,-12.5893893,36.4241241,227.94,9,3281.35,225.87,9
$ODBNAV,20260510,101500,-12.5916738,36.4224343,230.84,8.8,3286.59,228.15,8.8
$ODBNAV,20260510,101600,-12.5938921,36.4208399,230.44,7.9,3286.59,220.78,7.9
$ODBNAV,20260510,101700,-12.5961756,36.4192363,228.01,8.3,3233.48,216.01,8.3
$ODBNAV,20260510,101800,-12.5983996,36.4176301,228.69,9,3202.03,227.7,9
$ODBNAV,20260510,101900,-12.6006744,36.4159691,232.87,9.4,3177.51,234.49,9.4
$ODBNAV,20260510,102000,-12.6029962,36.4144132,231.47,9.3,3158.6,230.11,9.3
$ODBNAV,20260510,102100,-12.6052916,36.4127384,228.56,8.6,3257.1,217.85,8.6
$ODBNAV,20260510,102200,-12.6075317,36.411097,230.63,9,3127.02,233.52,9
$ODBNAV,20260510,102300,-12.6098148,36.4094605,229.26,8.9,3143.94,229.84,8.9
$ODBNAV,20260510,102400,-12.6120691,36.4077386,228.2,8.9,3150.83,224.6,8.9
$ODBNAV,20260510,102500,-12.6143121,36.406068,229.97,9.2,3312.75,226.41,9.2
$ODBNAV,20260510,102600,-12.6165326,36.4043698,231.56,9.1,3312.75,233.76,9.1
$ODBNAV,20260510,102700,-12.6186909,36.4028142,230.97,8.6,3312.75,227.7,8.6
$ODBNAV,20260510,102800,-12.6209228,36.4012148,229.85,9.2,2974.82,225.73,9.2
$ODBNAV,20260510,102903,-12.6231906,36.3994055,232.27,8.1,2846.39,232.15,8.1
$ODBNAV,20260510,103000,-12.6253296,36.3979572,229.09,9.4,2846.39,232.87,9.4
$ODBNAV,20260510,103100,-12.6276179,36.3961969,229.56,9.2,2959.55,230.5,9.2
$ODBNAV,20260510,103200,-12.6298225,36.3944617,229.05,9.3,2947.64,231.57,9.3
$ODBNAV,20260510,103300,-12.6321135,36.3928989,232.57,9.5,2990.44,233.85,9.5
$ODBNAV,20260510,103400,-12.6343898,36.3912321,230.87,9.3,3015.01,219.49,9.3
$ODBNAV,20260510,103500,-12.6366118,36.3896022,229.5,9.1,3089.25,226.37,9.1
$ODBNAV,20260510,103600,-12.6389778,36.3879258,230.29,9.1,3099.93,230.64,9.1
$ODBNAV,20260510,103700,-12.6411955,36.3863241,227.88,8.9,3099.93,232.12,8.9
$ODBNAV,20260510,103800,-12.643122,36.3846929,228.09,7.2,2947.13,223.05,7.2
$ODBNAV,20260510,103900,-12.6451395,36.3831917,232.82,8.2,2947.13,231,8.2
$ODBNAV,20260510,104000,-12.6474609,36.3816452,230.77,8.8,2947.13,222.43,8.8
$ODBNAV,20260510,104100,-12.6497489,36.3800472,227.06,8.4,3191.87,224.79,8.4
$ODBNAV,20260510,104200,-12.6519577,36.3784239,227.93,9.1,3169.19,232.74,9.1
$ODBNAV,20260510,104300,-12.6541628,36.3767874,229.14,8.8,3190.6,226.31,8.8
$ODBNAV,20260510,104403,-12.656337,36.3751548,233.1,8.5,3224.81,228.83,8.5
$ODBNAV,20260510,104500,-12.6585438,36.3738102,237.89,8.9,3400.66,234.9,8.9
$ODBNAV,20260510,104600,-12.6609405,36.3725941,238.86,7.9,3206.73,241.57,7.9
$ODBNAV,20260510,104700,-12.6635409,36.3713254,240.16,8.9,3206.73,237.66,8.9
$ODBNAV,20260510,104800,-12.666196,36.3701133,238.97,7.7,3191.73,239,7.7
$ODBNAV,20260510,104900,-12.6687609,36.3688482,239.26,8.4,2960.89,235.34,8.4
$ODBNAV,20260510,105000,-12.6714241,36.3675806,240.53,8.5,3192.56,237.39,8.5
$ODBNAV,20260510,105100,-12.6741213,36.3663454,237.13,8.9,3199.32,236,8.9
$ODBNAV,20260510,105200,-12.6767016,36.3651249,244.4,7.6,3214.74,241.82,7.6
$ODBNAV,20260510,105300,-12.679206,36.3641089,244.53,8.1,3214.74,246.59,8.1
$ODBNAV,20260510,105400,-12.6818637,36.3630457,243.9,9.2,3214.74,247.61,9.2
$ODBNAV,20260510,105500,-12.6845153,36.3619838,242.24,8.8,3214.74,244.73,8.8
$ODBNAV,20260510,105600,-12.6872488,36.3609114,246.08,9,3214.74,248.77,9
$ODBNAV,20260510,105700,-12.6900029,36.359972,244.56,8.6,7385.97,248.09,8.6
$ODBNAV,20260510,105800,-12.6927017,36.3590362,243.85,8.2,7385.97,243.35,8.2
$ODBNAV,20260510,105900,-12.6953271,36.35801,245.12,8.6,7385.97,244.27,8.6
$ODBNAV,20260510,110000,-12.6981467,36.3569312,246.22,9.2,7385.97,249.15,9.2
$ODBNAV,20260510,110100,-12.7011092,36.3559124,249.03,9.9,3211.88,250.72,9.9
$ODBNAV,20260510,110200,-12.7040152,36.3550108,247.99,8.7,3074.27,247.34,8.7
$ODBNAV,20260510,110300,-12.7068822,36.3540864,246.23,8.4,3199.52,246.74,8.4
$ODBNAV,20260510,110400,-12.709638,36.3532677,244.95,7.2,3212.56,251.24,7.2
$ODBNAV,20260510,110500,-12.712157,36.3523573,245.96,8.2,3231.63,251.55,8.2
$ODBNAV,20260510,110600,-12.714694,36.3514739,245.35,7.8,3237.05,246.34,7.8
$ODBNAV,20260510,110700,-12.7173223,36.3505397,246.06,8.7,3253.81,250.32,8.7
$ODBNAV,20260510,110800,-12.7201284,36.3495042,242.34,9.5,3249.98,242.54,9.5
$ODBNAV,20260510,110900,-12.7228331,36.3483862,244.73,8,3248.07,236.67,8
$ODBNAV,20260510,111000,-12.7255167,36.3474089,243.83,7.9,3440.58,240.25,7.9
$ODBNAV,20260510,111100,-12.728264,36.3463972,245.44,8.2,3440.58,248.03,8.2
$ODBNAV,20260510,111200,-12.7309483,36.3453668,245.62,8.7,3440.58,249.93,8.7
$ODBNAV,20260510,111300,-12.7337246,36.344305,240.27,8.7,3440.58,241.4,8.7
$ODBNAV,20260510,111400,-12.7364607,36.3431093,240.51,8.9,3342.82,242.96,8.9
$ODBNAV,20260510,111500,-12.7391739,36.341827,243.39,9.7,3342.82,246.11,9.7
$ODBNAV,20260510,111600,-12.7418128,36.3406126,244.53,8.9,3342.82,243.91,8.9
$ODBNAV,20260510,111700,-12.7445717,36.3395298,241.94,9.2,3342.82,238.29,9.2
$ODBNAV,20260510,111801,-12.7473679,36.3384165,246.63,8,3342.82,243.03,8
$ODBNAV,20260510,111900,-12.7500835,36.337513,244.63,8.6,3342.82,243.55,8.6
$ODBNAV,20260510,112000,-12.7526905,36.3365108,245.04,8.5,3342.82,248.86,8.5
$ODBNAV,20260510,112100,-12.755332,36.3354509,242.32,9.1,3342.82,245.01,9.1
$ODBNAV,20260510,112201,-12.7581518,36.3343901,242.46,8.6,3206.41,243.45,8.6
$ODBNAV,20260510,112301,-12.7609428,36.3333349,246.24,8.3,3234.88,248.92,8.3
$ODBNAV,20260510,112400,-12.7634828,36.3325187,246.93,8.6,3234.88,245.89,8.6
$ODBNAV,20260510,112500,-12.7661282,36.3315976,248.43,8.6,3208.38,254.18,8.6
$ODBNAV,20260510,112603,-12.768809,36.3306084,243.58,8.5,3258.8,241.38,8.5
$ODBNAV,20260510,112700,-12.7712394,36.3297187,246.47,8.3,3842.46,251.33,8.3
$ODBNAV,20260510,112800,-12.7737907,36.3286838,239.58,8.9,3868.15,245.34,8.9
$ODBNAV,20260510,112900,-12.7761825,36.3273687,237.2,8.3,3898.07,231.8,8.3
$ODBNAV,20260510,113000,-12.7785462,36.3260547,233.96,8.4,3898.07,238.4,8.4
$ODBNAV,20260510,113100,-12.7808049,36.3246506,229.76,7.9,3898.07,228.24,7.9
$ODBNAV,20260510,113200,-12.7829997,36.3230159,228.86,9.1,3898.07,227.45,9.1
$ODBNAV,20260510,113300,-12.7851706,36.3213027,226.82,9,3282.04,227.12,9
$ODBNAV,20260510,113400,-12.7871359,36.3196602,227.23,8.6,3405.51,233.19,8.6
$ODBNAV,20260510,113500,-12.7892838,36.3179297,224.25,8.5,3210.06,221.31,8.5
$ODBNAV,20260510,113600,-12.7911827,36.316156,225.16,8.2,3364.92,225.89,8.2
$ODBNAV,20260510,113702,-12.7931331,36.3145099,229.85,8,3573.27,233.18,8
$ODBNAV,20260510,113800,-12.7950922,36.3130131,229.16,8.2,3169.08,221.14,8.2
$ODBNAV,20260510,113900,-12.797409,36.3115175,234,9.2,3179.13,236.9,9.2
$ODBNAV,20260510,114000,-12.7998939,36.3099599,232.03,9.7,3438.41,233.47,9.7
$ODBNAV,20260510,114100,-12.8022824,36.3084476,232.08,8.5,3421.89,228.75,8.5
$ODBNAV,20260510,114200,-12.8045417,36.3069164,234.01,8.4,3421.89,233.21,8.4
$ODBNAV,20260510,114300,-12.8068573,36.3054985,232.56,8.7,3421.89,233.99,8.7
$ODBNAV,20260510,114400,-12.8092062,36.3039093,230.82,8.8,3421.89,226.12,8.8
$ODBNAV,20260510,114500,-12.8114951,36.3023549,233.06,8.1,3262.79,230.57,8.1
$ODBNAV,20260510,114600,-12.8138728,36.3009355,234.63,8.9,3134.72,240.16,8.9
$ODBNAV,20260510,114700,-12.8162041,36.2994424,232.88,9.3,3268.73,228.74,9.3
$ODBNAV,20260510,114800,-12.8186839,36.2979651,233.93,9.1,3282.2,243.27,9.1
$ODBNAV,20260510,114900,-12.8210767,36.2964445,231.98,8.5,3109.85,228.69,8.5
$ODBNAV,20260510,115000,-12.8234901,36.2948895,232.98,9.1,2974.03,234.34,9.1
$ODBNAV,20260510,115100,-12.825743,36.2933225,231.57,8.1,3347.82,227.52,8.1
$ODBNAV,20260510,115200,-12.8279124,36.2918232,234.86,7.8,3345.18,231.49,7.8
$ODBNAV,20260510,115300,-12.8301192,36.290393,230.3,7.5,3300.37,224.04,7.5
$ODBNAV,20260510,115400,-12.8323442,36.2889972,233.72,8.6,3329.43,234.43,8.6
$ODBNAV,20260510,115500,-12.8346999,36.2874856,234.45,8.8,3332.12,232.37,8.8
$ODBNAV,20260510,115600,-12.837103,36.2860772,235.31,9,3536.54,243.67,9
$ODBNAV,20260510,115700,-12.8395117,36.2846053,231.26,8.3,3413.99,224.43,8.3
$ODBNAV,20260510,115800,-12.8418143,36.2830223,228.41,8.8,2925.56,232.81,8.8
$ODBNAV,20260510,115900,-12.8440463,36.2812564,223.96,9.6,3431.19,226.63,9.6
$ODBNAV,20260510,120000,-12.8460849,36.2794161,225.1,8.9,3451.12,225.63,8.9
$ODBNAV,20260510,120101,-12.8481425,36.2776144,223.05,9.1,3458.21,210.26,9.1
$ODBNAV,20260510,120200,-12.8501431,36.2758377,225.35,9.5,3550.37,225.44,9.5
$ODBNAV,20260510,120300,-12.8521594,36.2739967,226.56,8.3,3474.79,223.77,8.3
$ODBNAV,20260510,120400,-12.854133,36.2722915,225.25,8.2,3535.61,225.25,8.2
$ODBNAV,20260510,120500,-12.8560743,36.2704593,223.3,8.8,3898.35,219.51,8.8
$ODBNAV,20260510,120600,-12.8581745,36.2685474,223.83,9.8,3503.88,222.99,9.8
$ODBNAV,20260510,120702,-12.8603645,36.2665429,225.94,9.8,3523.52,227.32,9.8
$ODBNAV,20260510,120800,-12.862454,36.2647015,224.94,9.5,3528.84,212.77,9.5
$ODBNAV,20260510,120900,-12.8645674,36.2628771,224.02,8.9,3584.58,221.12,8.9
$ODBNAV,20260510,121000,-12.8665926,36.2609751,225.05,9.3,3552.56,220.68,9.3
$ODBNAV,20260510,121100,-12.8688093,36.2591273,224.08,9.2,3592.88,217.25,9.2
$ODBNAV,20260510,121200,-12.8709797,36.2572548,225.98,9.2,3587.05,212.27,9.2
$ODBNAV,20260510,121300,-12.8731996,36.2555522,225.2,9,3602.37,228.82,9
$ODBNAV,20260510,121400,-12.8752495,36.2537023,224.06,8.3,3629.15,227.59,8.3
$ODBNAV,20260510,121500,-12.8772217,36.2518976,224.47,8.4,3612.68,227.19,8.4
$ODBNAV,20260510,121600,-12.8793091,36.2501627,225.74,8.7,3612.68,219.04,8.7
$ODBNAV,20260510,121700,-12.8812242,36.2484264,223.54,8.2,3612.68,221.79,8.2
$ODBNAV,20260510,121800,-12.8832843,36.2466621,227.47,8,3652.53,227.14,8
$ODBNAV,20260510,121900,-12.8855152,36.2449121,224.39,9.2,3661.41,219.18,9.2
$ODBNAV,20260510,122000,-12.8876712,36.2430495,224.94,9.6,3686.5,223.73,9.6
$ODBNAV,20260510,122100,-12.8898674,36.2412473,224.82,9.2,3682.07,221.33,9.2
$ODBNAV,20260510,122200,-12.8920083,36.239358,224.55,8.9,3716.03,213.86,8.9
$ODBNAV,20260510,122300,-12.8941064,36.237554,224.19,9.1,3690.05,217.94,9.1
$ODBNAV,20260510,122400,-12.8962076,36.2357117,224.48,8.1,3716.61,222.63,8.1
$ODBNAV,20260510,122500,-12.8983525,36.2338929,222.1,8.5,3732.99,213.25,8.5
$ODBNAV,20260510,122600,-12.9002465,36.2320718,227.37,9.2,3741.21,223.73,9.2
$ODBNAV,20260510,122700,-12.9023551,36.2302855,227.44,9.2,3749.5,228.18,9.2
$ODBNAV,20260510,122800,-12.9045587,36.2285175,223.45,9.1,3766.94,230.76,9.1
$ODBNAV,20260510,122903,-12.9066804,36.2265077,224,8.4,3815.48,223.4,8.4
$ODBNAV,20260510,123000,-12.908618,36.2247165,225.05,9,3782.16,223.25,9
$ODBNAV,20260510,123100,-12.9106927,36.2228717,223.79,8.5,3852.2,219.98,8.5
$ODBNAV,20260510,123200,-12.9127647,36.2210977,226.93,8.5,3594.74,229.77,8.5
$ODBNAV,20260510,123300,-12.9150164,36.2193599,223.51,9.8,3854.01,226.99,9.8
$ODBNAV,20260510,123400,-12.9169933,36.2175015,225.41,8.9,3957.3,223.57,
$ODBNAV,20260510,123500,-12.9191545,36.2156952,224.38,9.2,4015.07,226.22,9.2
$ODBNAV,20260510,123600,-12.9213496,36.21381,222.72,9.3,3887.13,214.06,9.3
$ODBNAV,20260510,123700,-12.923428,36.2118744,224.66,9.6,4059.6,221.1,9.6
$ODBNAV,20260510,123800,-12.9255685,36.2099629,225.24,8.9,3886.35,215.29,8.9
$ODBNAV,20260510,123900,-12.9277117,36.2080857,224.35,9.2,3985.11,215.62,9.2
$ODBNAV,20260510,124000,-12.9298151,36.2063135,226.8,9.1,4054.42,226.96,9.1
$ODBNAV,20260510,124100,-12.9320117,36.2044813,224.14,9.4,3977.28,222.51,9.4
$ODBNAV,20260510,124200,-12.9341441,36.2024688,224.28,9.4,4058.91,222.82,9.4
$ODBNAV,20260510,124303,-12.9364759,36.200454,226.23,9.6,4068.71,231.43,9.6
$ODBNAV,20260510,124400,-12.938616,36.1987089,224.62,9.4,4080.01,218.07,9.4
$ODBNAV,20260510,124500,-12.9407235,36.1968155,221.59,8.7,4058.77,222.58,8.7
$ODBNAV,20260510,124600,-12.9427823,36.1949012,223.25,8.9,3891.72,215.56,8.9
$ODBNAV,20260510,124700,-12.9448746,36.19299,223.74,8.5,3717.58,224.3,8.5
$ODBNAV,20260510,124800,-12.9469701,36.1911671,227.01,8.9,3717.58,225.78,8.9
$ODBNAV,20260510,124900,-12.9491067,36.1893,226.02,9.6,4193.84,229.51,9.6
$ODBNAV,20260510,125005,-12.9515127,36.1872761,228.23,9,4231.37,224.37,9
$ODBNAV,20260510,125102,-12.9535687,36.185559,223.29,8.6,3994.93,231.02,8.6
$ODBNAV,20260510,125200,-12.9555448,36.183662,225.46,9.3,4241.94,219.74,9.3
$ODBNAV,20260510,125300,-12.9577084,36.1817572,225.91,9.3,4260.39,228.04,9.3
$ODBNAV,20260510,125400,-12.9599099,36.179838,224.32,9.5,4276.52,218.88,9.5
$ODBNAV,20260510,125500,-12.9619563,36.1778698,227.13,8.7,4286.55,217.08,8.7
$ODBNAV,20260510,125600,-12.9640776,36.1760782,224.06,8.4,4525.69,218.21,8.4
$ODBNAV,20260510,125700,-12.9661641,36.1742374,225.68,9.6,4044.62,229.48,9.6
$ODBNAV,20260510,125800,-12.9683022,36.1723462,224.03,8.9,6998.06,221.02,8.9
$ODBNAV,20260510,125900,-12.97033,36.1705476,225.79,8.8,6550.62,220.86,8.8
$ODBNAV,20260510,130000,-12.9725059,36.1687467,225.29,9.5,6550.62,226.37,9.5
$ODBNAV,20260510,130100,-12.9745397,36.1668875,226.12,9.2,6550.62,224.97,9.2
$ODBNAV,20260510,130201,-12.9766901,36.1650452,224.05,9.5,6550.62,223.77,9.5
$ODBNAV,20260510,130301,-12.9788422,36.1631179,224.02,9.7,4476.09,229.54,9.7
$ODBNAV,20260510,130400,-12.9809742,36.161251,225.34,9.1,4487.46,219.75,9.1
$ODBNAV,20260510,130500,-12.9830064,36.1593941,226.38,9.8,4516.26,227.13,9.8
$ODBNAV,20260510,130600,-12.9852146,36.1575668,221.74,8.9,4507.38,226.76,8.9
$ODBNAV,20260510,130700,-12.987208,36.1557295,225.43,9.1,4531.89,228.37,9.1
$ODBNAV,20260510,130800,-12.9893722,36.1539132,225.73,9.1,4576.81,221.43,9.1
$ODBNAV,20260510,130900,-12.9915553,36.1520849,224.56,9.5,4610.23,224.8,9.5
$ODBNAV,20260510,131000,-12.993772,36.1501884,224.58,9.7,4641.62,230.19,9.7
$ODBNAV,20260510,131100,-12.9959163,36.1483412,224.71,8.8,4660.89,229.01,8.8
$ODBNAV,20260510,131200,-12.9979372,36.1465834,225.26,8.6,4505.6,220.73,8.6
$ODBNAV,20260510,131301,-13.0000283,36.1447678,226.39,9.1,4738.76,223.42,9.1
$ODBNAV,20260510,131403,-13.0022017,36.1428739,224.14,9.2,4757.09,216.17,9.2
$ODBNAV,20260510,131500,-13.0041982,36.1411549,226.33,9.1,4767.84,221.92,9.1
$ODBNAV,20260510,131600,-13.0063493,36.1393272,223.32,8.8,4782.3,220.27,8.8
$ODBNAV,20260510,131700,-13.0084127,36.1374244,224.3,9.1,4770.72,228.29,9.1
$ODBNAV,20260510,131800,-13.0105818,36.1355405,224.66,9.7,4757.46,221.21,9.7
$ODBNAV,20260510,131900,-13.012774,36.1336583,222.71,8.8,4747.73,211.31,8.8
$ODBNAV,20260510,132000,-13.0148708,36.1317504,223.47,9.1,4743.54,220.11,9.1
$ODBNAV,20260510,132102,-13.0170461,36.1298117,224.49,9.1,4737.4,217.44,9.1
$ODBNAV,20260510,132200,-13.0191146,36.1279839,225.55,9.7,4874.48,217.05,9.7
$ODBNAV,20260510,132300,-13.0212755,36.1261598,224.87,8.4,4458.98,221.36,8.4
$ODBNAV,20260510,132400,-13.023375,36.1243306,223.51,9.6,4398.84,221.69,9.6
$ODBNAV,20260510,132500,-13.0254592,36.122471,222.06,9.1,4543.05,224.73,9.1
$ODBNAV,20260510,132600,-13.0274282,36.1205213,222.33,9.7,4530.09,211.8,9.7
$ODBNAV,20260510,132700,-13.0294013,36.1185238,221.69,9.2,4494.57,218.12,9.2
$ODBNAV,20260510,132800,-13.0314494,36.1165545,222.25,9.3,4506.07,221,9.3
$ODBNAV,20260510,132900,-13.0335152,36.1146179,220.99,8.8,4359.16,212.16,8.8
$ODBNAV,20260510,133000,-13.0355054,36.1126992,222,8.4,5592.99,215.56,8.4
$ODBNAV,20260510,133200,-13.0394111,36.1088029,221.35,8.8,4157.69,218.25,8.8
$ODBNAV,20260510,133300,-13.041407,36.1067835,221.32,9,4110.57,211.47,9
$ODBNAV,20260510,133400,-13.0433724,36.1047996,220.82,9.4,4045.47,215.24,9.4
$ODBNAV,20260510,133500,-13.0453527,36.1028097,220.54,9.1,4058.66,222.73,9.1
$ODBNAV,20260510,133600,-13.0473767,36.1007933,221.38,9.6,4086.69,218.46,9.6
$ODBNAV,20260510,133700,-13.0493221,36.0988164,220.08,8.6,4405.75,209.96,8.6
$ODBNAV,20260510,133800,-13.0512664,36.09685,221.8,9.2,4762.54,228.28,9.2
$ODBNAV,20260510,133900,-13.0532015,36.0949345,222.28,8.6,4666.3,224.25,8.6
$ODBNAV,20260510,134000,-13.0551313,36.0930517,223.47,8.8,4522.14,217.37,8.8
$ODBNAV,20260510,134100,-13.0571435,36.0911713,222.53,8.7,3985.28,222.74,8.7
$ODBNAV,20260510,134200,-13.0590303,36.0893057,220.3,8.9,3943.13,220.24,8.9
$ODBNAV,20260510,134300,-13.0608995,36.0873326,221.92,9.2,3987.47,215.55,9.2
$ODBNAV,20260510,134400,-13.0628707,36.0854307,222.96,8.9,3855.96,216.74,8.9
$ODBNAV,20260510,134500,-13.0648492,36.0834799,220.05,8.9,4135.69,215.22,8.9
$ODBNAV,20260510,134600,-13.0667766,36.0815392,221.28,8.7,3749.32,214.89,8.7
$ODBNAV,20260510,134700,-13.0686406,36.0796003,221.12,8.3,4474.95,222.56,8.3
$ODBNAV,20260510,134800,-13.0705212,36.0775875,222.02,9.5,4636.33,222.65,9.5
$ODBNAV,20260510,134900,-13.072367,36.0755573,220.83,8.8,4499.86,214.35,8.8
$ODBNAV,20260510,135003,-13.0744069,36.0734676,221.92,9.2,4531.62,210.76,9.2
$ODBNAV,20260510,135100,-13.076288,36.071577,222.54,9.2,4577.91,220.34,9.2
$ODBNAV,20260510,135200,-13.0782457,36.0695631,224.65,9.3,4579.85,223.02,9.3
$ODBNAV,20260510,135300,-13.0802724,36.0675774,221.69,9.4,4610.45,211.93,9.4
$ODBNAV,20260510,135400,-13.0822209,36.0655671,222.97,9.2,4688.11,219.61,9.2
$ODBNAV,20260510,135500,-13.0842405,36.063566,220.51,8.8,4693.6,223.07,8.8
$ODBNAV,20260510,135600,-13.0861016,36.0615681,222.49,9.6,4847.83,213.63,9.6
$ODBNAV,20260510,135701,-13.0881032,36.0595631,221.26,9,4848.7,219.2,9
$ODBNAV,20260510,135800,-13.090098,36.0575707,221.62,9.4,4849.02,220.7,9.4
$ODBNAV,20260510,135900,-13.0921175,36.0555185,221.97,9.5,4852.08,212.96,9.5
$ODBNAV,20260510,140000,-13.0940997,36.0534884,221.2,9.7,4855.8,213.59,9.7
$ODBNAV,20260510,140100,-13.0960721,36.0514569,222.87,9.3,4859.24,219.34,9.3
$ODBNAV,20260510,140203,-13.0981733,36.0493282,222.7,9.4,4860,222.87,9.4
$ODBNAV,20260510,140300,-13.0999565,36.0473748,221.4,8,4844.67,216.94,8
$ODBNAV,20260510,140400,-13.1017866,36.0454515,220.88,8.8,4862.35,207.35,8.8
$ODBNAV,20260510,140500,-13.1036994,36.0435439,222.71,9.3,4862.02,221.44,9.3
$ODBNAV,20260510,140600,-13.1055886,36.0416076,224.2,9.1,5069.76,215.85,9.1
$ODBNAV,20260510,140700,-13.1075141,36.0396568,221.2,9,4864.64,212.38,9
$ODBNAV,20260510,140800,-13.109255,36.0377238,221.77,8.4,4864.75,215.65,8.4
$ODBNAV,20260510,140900,-13.111147,36.0358201,223.71,8.7,4839.02,226.87,8.7
$ODBNAV,20260510,141000,-13.1131497,36.0338146,220.81,9.1,4865.06,210.71,9.1
$ODBNAV,20260510,141100,-13.1150622,36.0317952,223.05,9.5,4864.45,220.03,9.5
$ODBNAV,20260510,141200,-13.1170272,36.0297647,222.53,9.3,4864.76,222.45,9.3
$ODBNAV,20260510,141300,-13.1190051,36.0277174,221.22,8.9,4865.84,212.49,8.9
$ODBNAV,20260510,141400,-13.12093,36.0256969,222.35,8.9,4947.51,224.15,8.9
$ODBNAV,20260510,141500,-13.1228604,36.0237743,222.14,9,5155.67,214.75,9
$ODBNAV,20260510,141600,-13.124861,36.0217529,221.06,9,4864.69,219.84,9
$ODBNAV,20260510,141700,-13.1268321,36.0196545,222.63,9.5,4864.7,215.78,9.5
$ODBNAV,20260510,141800,-13.1288283,36.0176297,222.72,9.4,4894.76,217.18,9.4
$ODBNAV,20260510,141900,-13.1306817,36.0156506,221.06,8.7,4864.83,211.09,8.7
$ODBNAV,20260510,142000,-13.1326054,36.0136479,222.41,9,4865.98,221.79,9
$ODBNAV,20260510,142100,-13.1345342,36.0116268,221.34,8.8,4864.91,212.82,8.8
$ODBNAV,20260510,142202,-13.13657,36.009542,221.08,10.1,4865.54,211.6,10.1
$ODBNAV,20260510,142300,-13.138404,36.0076098,221.5,8.9,4866.45,214.72,8.9
$ODBNAV,20260510,142400,-13.1402799,36.0055967,221.55,8.4,4865.15,212.83,8.4
$ODBNAV,20260510,142501,-13.1421097,36.003608,220.72,8.7,4744.91,212.97,8.7
$ODBNAV,20260510,142600,-13.1437956,36.0016682,221.6,8.4,4865.14,220.78,8.4
$ODBNAV,20260510,142702,-13.1456964,35.9996232,221.11,8.5,4865.28,214.6,8.5
$ODBNAV,20260510,142800,-13.1474556,35.9977075,222.15,8.8,4865.38,219.53,8.8
$ODBNAV,20260510,142900,-13.149326,35.9957103,221.45,9.3,4875.01,217.63,9.3
$ODBNAV,20260510,143001,-13.1513082,35.9936373,224.29,9.7,4865.55,226.48,9.7
$ODBNAV,20260510,143100,-13.1532485,35.9916579,221.34,9.4,5050.92,225.6,9.4
$ODBNAV,20260510,143200,-13.1551652,35.9896952,222.22,9.1,5157.81,218.41,9.1
$ODBNAV,20260510,143300,-13.1570818,35.9876833,220.57,9.5,4866.13,211.5,9.5
$ODBNAV,20260510,143400,-13.1589334,35.9856395,221.42,8.8,4866.02,216.04,8.8
$ODBNAV,20260510,143500,-13.1608612,35.9836344,223.08,9.5,4866.49,217.81,9.5
$ODBNAV,20260510,143600,-13.1627921,35.981673,221.16,9.1,4867.22,214.84,9.1
$ODBNAV,20260510,143700,-13.1645916,35.979579,221.15,8.8,4872.67,213.12,8.8
$ODBNAV,20260510,143800,-13.1665188,35.9775364,220.58,9.8,4866.4,218.96,9.8
$ODBNAV,20260510,143900,-13.1683823,35.975541,221.8,8.9,4857.77,215.88,8.9
$ODBNAV,20260510,144000,-13.1702168,35.9735449,222.13,9.7,4628.52,211.63,9.7
$ODBNAV,20260510,144100,-13.1721005,35.9715012,222.5,9.1,4866.26,225.03,9.1
$ODBNAV,20260510,144200,-13.1740557,35.9694537,219.99,8.9,4873.29,215.64,8.9
$ODBNAV,20260510,144300,-13.175903,35.9674095,219.46,8.1,4857.59,213.4,8.1
$ODBNAV,20260510,144400,-13.1777182,35.9654055,223.21,9.2,4865.94,227.23,9.2
$ODBNAV,20260510,144504,-13.1798128,35.9633481,222.63,9.3,4865.92,219.3,9.3
$ODBNAV,20260510,144600,-13.1815905,35.9614147,221.23,9.5,4865.92,213.54,9.5
$ODBNAV,20260510,144700,-13.1835252,35.959325,222.32,9.4,4865.88,217.67,9.4
$ODBNAV,20260510,144800,-13.1854895,35.9572805,221.93,9.6,4865.82,217.35,9.6
$ODBNAV,20260510,144900,-13.1872809,35.9551681,220.82,9,4866.06,218.36,9
$ODBNAV,20260510,145000,-13.1890888,35.953158,220.55,8.9,4865.81,213.14,8.9
$ODBNAV,20260510,145100,-13.190938,35.9511548,223.12,9.4,4865.77,223.48,9.4
$ODBNAV,20260510,145200,-13.1928639,35.9491505,219.01,8.8,4860.64,220.29,8.8
$ODBNAV,20260510,145300,-13.1946239,35.9471211,222.86,9,4865.96,219.33,9
$ODBNAV,20260510,145402,-13.1965696,35.9450273,221.47,9.3,4707.49,221.91,9.3
$ODBNAV,20260510,145500,-13.1983907,35.9430198,221.71,9.8,4866.06,210.42,9.8
$ODBNAV,20260510,145600,-13.2002709,35.9410265,221.78,8.9,4866.7,213.55,8.9
$ODBNAV,20260510,145700,-13.2021305,35.9390616,221.32,9.1,4867.14,220.63,9.1
$ODBNAV,20260510,145801,-13.2040181,35.9369328,219.63,9.3,4866.3,217.41,9.3
$ODBNAV,20260510,145900,-13.2058184,35.934897,222.07,9.5,4867.11,217.4,9.5
$ODBNAV,20260510,150000,-13.207709,35.9328274,223.17,9.2,4867.08,218.19,9.2
$ODBNAV,20260510,150100,-13.2096937,35.9307661,221.97,9.6,4873.93,214.25,9.6
$ODBNAV,20260510,150200,-13.2116578,35.9286517,221.12,9,4866.23,215.68,9
$ODBNAV,20260510,150300,-13.2135259,35.9265568,221.81,8.9,5031.89,222.23,8.9
$ODBNAV,20260510,150402,-13.2154671,35.9244065,221.83,9.1,4867.09,219.13,9.1
$ODBNAV,20260510,150500,-13.2173153,35.9224167,221.44,9.1,4866.37,223.26,9.1
$ODBNAV,20260510,150600,-13.2192255,35.9203597,222.82,9,4866.09,221.09,9
$ODBNAV,20260510,150700,-13.2211828,35.9183656,224.38,9.4,4867.34,218.12,9.4
$ODBNAV,20260510,150800,-13.223122,35.9163106,222.38,9.7,4875.08,214.77,9.7
$ODBNAV,20260510,150900,-13.2250349,35.9142266,220.89,9.6,4866.75,218.36,9.6
$ODBNAV,20260510,151000,-13.2269039,35.9121296,220.07,9.2,4866.66,217.51,9.2
$ODBNAV,20260510,151100,-13.2287243,35.9099851,222.13,8.9,4866.93,214.05,8.9
$ODBNAV,20260510,151200,-13.2306065,35.9079287,222.8,9.3,4867.47,218.27,9.3
$ODBNAV,20260510,151300,-13.2325595,35.9058543,220.9,9.6,4866.53,217.44,9.6
$ODBNAV,20260510,151400,-13.2344632,35.9037192,223.13,9.9,4853.03,218.45,9.9
$ODBNAV,20260510,151500,-13.2364048,35.9016452,221.77,9.8,4866.71,216.52,9.8
$ODBNAV,20260510,151600,-13.2382859,35.8996139,221.8,8.9,4866.72,219.83,8.9
$ODBNAV,20260510,151700,-13.2401279,35.8975072,220.04,9.2,4866.58,213.28,9.2
$ODBNAV,20260510,151800,-13.2419358,35.8954282,222.1,9.8,4987.43,212.13,9.8
$ODBNAV,20260510,151900,-13.2437824,35.8933464,222.47,9.2,4868.39,218.28,9.2
$ODBNAV,20260510,152000,-13.2455877,35.8912798,221.33,9,4867.94,215.07,9
$ODBNAV,20260510,152100,-13.2474624,35.8891848,223.28,9.7,4866.48,219.79,9.7
$ODBNAV,20260510,152200,-13.2494679,35.8870877,221.23,9.4,4866.57,212.47,9.4
$ODBNAV,20260510,152300,-13.2514003,35.8850476,221.71,9.4,4867.86,211.63,9.4
$ODBNAV,20260510,152400,-13.2533209,35.8829396,220.88,9.9,4866.64,217.31,9.9
$ODBNAV,20260510,152500,-13.2551503,35.8807967,221.52,9.7,4866.76,211.47,9.7
$ODBNAV,20260510,152600,-13.2571117,35.8786976,221.7,9.8,4867.66,216.58,9.8
$ODBNAV,20260510,152700,-13.2591549,35.8765985,223.12,9.6,4866.85,221.65,9.6
$ODBNAV,20260510,152800,-13.2611995,35.8744989,223.45,9.8,4866.9,218.79,9.8
$ODBNAV,20260510,152900,-13.2632347,35.87243,223.02,9.8,4866.99,217.4,9.8
$ODBNAV,20260510,153000,-13.2652198,35.8703766,222.81,9.1,4867.04,215.92,9.1
$ODBNAV,20260510,153100,-13.2672266,35.8683299,222.51,9.4,4867,221.45,9.4
$ODBNAV,20260510,153200,-13.2692325,35.8662574,221.53,9.3,4867.08,220.44,9.3
$ODBNAV,20260510,153300,-13.2712227,35.8642012,221.92,9.2,4867.14,222.87,9.2
$ODBNAV,20260510,153400,-13.2731881,35.8621462,223.17,9.6,4868.01,218.22,9.6
$ODBNAV,20260510,153501,-13.2751598,35.8600941,222.68,9.4,4867.12,222.51,9.4
$ODBNAV,20260510,153600,-13.2770771,35.8580602,219.54,9.5,4867.03,214.82,9.5
$ODBNAV,20260510,153700,-13.2789579,35.8559526,222.92,9.7,4867.43,217.01,9.7
$ODBNAV,20260510,153800,-13.2809565,35.8538898,221.49,9.3,4867.31,218.33,9.3
$ODBNAV,20260510,153900,-13.2830175,35.8517893,221.49,9.6,4867.21,219.19,9.6
$ODBNAV,20260510,154000,-13.2850392,35.8496562,220.76,9.1,4867.77,218.23,9.1
$ODBNAV,20260510,154100,-13.2869842,35.847519,222.79,9.3,4867.36,216.92,9.3
$ODBNAV,20260510,154200,-13.2889967,35.8454419,221.2,9,4905.42,215.47,9
$ODBNAV,20260510,154300,-13.2909106,35.8433753,222.21,8.7,4867.87,221.87,8.7
$ODBNAV,20260510,154400,-13.2928175,35.8413466,220.35,8.9,4867.5,217.27,8.9
$ODBNAV,20260510,154500,-13.2946219,35.8392938,223.38,9.5,4867.78,216.84,9.5
$ODBNAV,20260510,154602,-13.2966044,35.8372003,221.64,9.1,4871.13,222.17,9.1
$ODBNAV,20260510,154700,-13.2983957,35.8352964,222.8,8.9,4417.26,213.98,8.9
$ODBNAV,20260510,154800,-13.300302,35.8332762,218.42,9.3,4875.28,216.07,9.3
$ODBNAV,20260510,154900,-13.3020633,35.8310292,215.41,9.1,4867.24,217.48,9.1
$ODBNAV,20260510,155001,-13.3037519,35.8287099,213.78,9.8,4868.06,198.03,9.8
$ODBNAV,20260510,155100,-13.3051873,35.8264941,215.18,9.4,4987.35,209.54,9.4
$ODBNAV,20260510,155201,-13.3066293,35.8242362,214.86,9.1,4916.24,206.04,9.1
$ODBNAV,20260510,155301,-13.3081972,35.8219892,214.92,9.2,4867.72,208.08,9.2
$ODBNAV,20260510,155400,-13.3098281,35.8197254,215.12,9.5,4867.9,208.28,9.5
$ODBNAV,20260510,155501,-13.311404,35.8173923,213.18,9.4,4367.03,209.36,9.4
$ODBNAV,20260510,155600,-13.3128477,35.8152779,215.39,9,4869.24,210.95,9
$ODBNAV,20260510,155704,-13.3145462,35.812888,214.72,9.4,4868.31,207.72,9.4
$ODBNAV,20260510,155800,-13.3160567,35.8107293,215.38,9.6,4868.16,208.61,9.6
$ODBNAV,20260510,155900,-13.3177851,35.8084896,215.81,9.3,4868.39,215.44,9.3
$ODBNAV,20260510,160000,-13.319369,35.8062161,214.95,8.9,4738.9,214.23,8.9
$ODBNAV,20260510,160100,-13.3209936,35.8039659,215.5,9.3,4868.38,214.29,9.3
$ODBNAV,20260510,160200,-13.3226562,35.8017274,214.5,9.6,4868.91,210.06,9.6
$ODBNAV,20260510,160300,-13.324295,35.7994809,214.03,9,4868.78,209.86,9
$ODBNAV,20260510,160400,-13.3258851,35.7971638,215.16,9.7,4868.23,208.21,9.7
$ODBNAV,20260510,160500,-13.3275038,35.7948948,215.96,9,4868.24,217.78,9
$ODBNAV,20260510,160600,-13.3292335,35.7927419,215.98,9.4,4868.22,215.12,9.4
$ODBNAV,20260510,160700,-13.3309229,35.7904556,214.3,9.4,4868.26,204.96,9.4
$ODBNAV,20260510,160800,-13.3326004,35.7881858,212.93,9,4869.95,214.82,9
$ODBNAV,20260510,160900,-13.3341942,35.7858776,213.69,8.9,4868.41,212.12,8.9
$ODBNAV,20260510,161100,-13.3374044,35.7814022,214.41,9.7,4869.31,211.99,9.7
$ODBNAV,20260510,161200,-13.3389813,35.7791373,214.43,9.4,4877.23,212.21,9.4
$ODBNAV,20260510,161300,-13.3406676,35.7768408,215.44,9.8,4868.62,214.94,9.8
$ODBNAV,20260510,161402,-13.3423486,35.7744633,212.89,9.3,5085.65,212.04,9.3
$ODBNAV,20260510,161501,-13.343924,35.7722304,215.56,9.2,5147.76,212.28,9.2
$ODBNAV,20260510,161600,-13.3456201,35.7699571,213.62,9.8,4869.81,205.43,9.8
$ODBNAV,20260510,161700,-13.3472955,35.7676291,216.87,10.1,4868.62,210.35,10.1
$ODBNAV,20260510,161800,-13.3490192,35.7653547,215.08,9,4915.65,216.27,9
$ODBNAV,20260510,161900,-13.3506556,35.7630942,214.78,9.7,4869.02,206.61,9.7
$ODBNAV,20260510,162000,-13.3523472,35.7608073,215.95,9.6,4868.45,214.12,9.6
$ODBNAV,20260510,162100,-13.3539307,35.7585406,212.48,9.2,4868.3,209.51,9.2
$ODBNAV,20260510,162204,-13.3555627,35.7561366,215.9,9,4868.33,212.47,9
$ODBNAV,20260510,162300,-13.357126,35.7540096,214.89,9.3,4868.2,212.55,9.3
$ODBNAV,20260510,162400,-13.3588098,35.7517361,215.22,9.4,4886.71,209.95,9.4
$ODBNAV,20260510,162500,-13.3604672,35.7494608,215.41,9.9,4868.78,206.52,9.9
$ODBNAV,20260510,162600,-13.3619793,35.7471868,214.11,9.6,4868.45,204.83,9.6
$ODBNAV,20260510,162700,-13.3635718,35.7449335,215.23,9.5,4868.23,208.68,9.5
$ODBNAV,20260510,162800,-13.3651463,35.7426822,216.73,8.8,5025.24,212.7,8.8
$ODBNAV,20260510,162900,-13.3668631,35.7404862,215.17,9.9,4787.9,212.64,9.9
$ODBNAV,20260510,163000,-13.3685198,35.7381728,215.82,9.3,4868.33,208.81,9.3
$ODBNAV,20260510,163100,-13.370216,35.7359477,215.97,9.5,4869.08,214.28,9.5
$ODBNAV,20260510,163200,-13.3719403,35.7336407,213.07,9.5,4868.5,215.99,9.5
$ODBNAV,20260510,163300,-13.3734623,35.7313628,216.86,8.7,4778.36,212.46,8.7
$ODBNAV,20260510,163400,-13.3750458,35.7291634,212.69,9.2,4868.34,209.62,9.2
$ODBNAV,20260510,163500,-13.3766074,35.7268947,214.14,9.4,4770.47,211.91,9.4
$ODBNAV,20260510,163600,-13.3782192,35.724551,214.45,9.4,4868.24,210.84,9.4
$ODBNAV,20260510,163700,-13.3799172,35.7223081,215.45,9.4,4868.17,216.66,9.4
$ODBNAV,20260510,163800,-13.3815962,35.7199762,214.92,9.8,4868.15,210.59,9.8
$ODBNAV,20260510,163900,-13.3832574,35.7177064,215.78,9.7,4868.41,215.16,9.7
$ODBNAV,20260510,164000,-13.3849544,35.7154504,215.55,9.3,5016.45,207.39,9.3
$ODBNAV,20260510,164100,-13.386569,35.7132019,213.75,9.2,4868.35,208.47,9.2
$ODBNAV,20260510,164201,-13.3881442,35.7108635,212.81,8.8,4868.35,208.61,8.8
$ODBNAV,20260510,164300,-13.3896862,35.7085904,215.05,9.5,4868.29,212.77,9.5
$ODBNAV,20260510,164401,-13.3913863,35.706285,216.83,9.7,4868.32,217.7,9.7
$ODBNAV,20260510,164501,-13.3931377,35.7040095,215.75,10.2,4868.35,205.83,10.2
$ODBNAV,20260510,164600,-13.394724,35.7018028,216.41,9.7,4864.36,209.62,9.7
$ODBNAV,20260510,164700,-13.3963119,35.6995592,214.32,9.1,4868.69,206.32,9.1
$ODBNAV,20260510,164800,-13.3979301,35.697312,213.91,9.1,4877.74,208.31,9.1
$ODBNAV,20260510,164900,-13.3995794,35.6950881,215.78,9.1,4868.56,210.07,9.1
$ODBNAV,20260510,165000,-13.4011549,35.6928066,213.13,10,4919.72,208.96,10
$ODBNAV,20260510,165100,-13.402708,35.6905273,217.55,9.6,4792.84,211.55,9.6
$ODBNAV,20260510,165200,-13.4044582,35.6883272,216.38,10,4868.32,214.81,10
$ODBNAV,20260510,165300,-13.4061482,35.6860275,214.06,9.2,4868.55,208.32,9.2
$ODBNAV,20260510,165400,-13.4078059,35.683747,214.47,9.7,4868.64,212.58,9.7
$ODBNAV,20260510,165500,-13.4093709,35.6815059,214.33,9.6,4979.3,213.53,9.6
$ODBNAV,20260510,165600,-13.4110452,35.6792542,214.24,9.1,4979.3,213.78,9.1
$ODBNAV,20260510,165700,-13.4127099,35.676952,215.77,9.8,4979.3,208.75,9.8
$ODBNAV,20260510,165800,-13.4143745,35.674636,213.47,9.9,4979.3,203.27,9.9
$ODBNAV,20260510,165900,-13.4160304,35.6722982,214.21,9.5,4979.3,216.35,9.5
$ODBNAV,20260510,170000,-13.4177259,35.6699733,213.32,9.9,4979.3,207.41,9.9
$ODBNAV,20260510,170102,-13.4193714,35.6675507,215.38,9.2,4979.3,208.91,9.2
$ODBNAV,20260510,170202,-13.4210425,35.6652856,214.1,9.2,4979.3,215.49,9.2
$ODBNAV,20260510,170300,-13.4227245,35.6630388,214.28,10.3,4979.3,205.7,10.3
$ODBNAV,20260510,170400,-13.424355,35.660748,214.93,9.5,4979.3,213.81,9.5
$ODBNAV,20260510,170500,-13.4260843,35.6584667,214.33,9.7,4979.3,212.13,9.7
$ODBNAV,20260510,170600,-13.4277728,35.6561757,214.6,9.5,4979.3,216.09,9.5
$ODBNAV,20260510,170700,-13.4295055,35.6538727,213.46,9.7,4979.3,206.27,9.7
$ODBNAV,20260510,170800,-13.4312107,35.6515336,214.98,9.9,4979.3,213.58,9.9
$ODBNAV,20260510,170900,-13.4328374,35.6492741,216.38,9.4,4979.3,214.5,9.4
$ODBNAV,20260510,171001,-13.4346077,35.6469863,214.63,10.6,4979.3,201.47,10.6
$ODBNAV,20260510,171100,-13.4361615,35.6447283,213.22,9.6,4979.3,209.27,9.6
$ODBNAV,20260510,171200,-13.437736,35.6424573,213.82,8.9,4979.3,208.17,8.9
$ODBNAV,20260510,171300,-13.439401,35.6401893,214.34,9.7,4979.3,208.64,9.7
$ODBNAV,20260510,171400,-13.4410792,35.6379166,214.18,9.7,4979.3,212.78,9.7
$ODBNAV,20260510,171500,-13.4427346,35.6356361,215.14,9.1,4979.3,206.75,9.1
$ODBNAV,20260510,171605,-13.4445872,35.6331795,214.42,9.1,4979.3,218.55,9.1
$ODBNAV,20260510,171700,-13.4461484,35.6310778,213.87,9.8,4979.3,202.77,9.8
$ODBNAV,20260510,171800,-13.4478251,35.6287721,214.85,9.6,4979.3,210.68,9.6
$ODBNAV,20260510,171900,-13.4496009,35.6264632,213.92,10.1,4979.3,210.83,10.1
$ODBNAV,20260510,172000,-13.4512285,35.624145,216.84,9.4,4979.3,217.9,9.4
$ODBNAV,20260510,172100,-13.4529926,35.6218787,213.84,9.2,4979.3,209.34,9.2
$ODBNAV,20260510,172200,-13.4547017,35.6195827,214.22,9.8,4979.3,208.86,9.8
$ODBNAV,20260510,172300,-13.4564308,35.6172826,215.22,9.5,4979.3,217.19,9.5
$ODBNAV,20260510,172400,-13.4582156,35.6150065,215.22,9.3,4979.3,213.76,9.3
$ODBNAV,20260510,172500,-13.4600003,35.6127452,213.84,10.3,4979.3,207.67,10.3
$ODBNAV,20260510,172600,-13.4616865,35.610422,214.24,9.9,4979.3,210.82,9.9
$ODBNAV,20260510,172700,-13.4633798,35.6081025,215.1,10.5,4979.3,203.9,10.5
$ODBNAV,20260510,172800,-13.4650655,35.6057655,214.2,9.8,4979.3,210.5,9.8
$ODBNAV,20260510,172900,-13.4667281,35.6033787,213.95,9.8,4979.3,214.45,9.8
$ODBNAV,20260510,173000,-13.4684834,35.6011198,214.91,9.7,4979.3,209.84,9.7
$ODBNAV,20260510,173100,-13.4701962,35.5988196,215.58,9.5,4979.3,213.85,9.5
$ODBNAV,20260510,173200,-13.4718703,35.5965301,214.79,9.8,4979.3,213.1,9.8
$ODBNAV,20260510,173300,-13.4736401,35.5942649,216.22,9.9,4979.3,212.36,9.9
$ODBNAV,20260510,173400,-13.4753913,35.5919604,215.88,10.1,4979.3,216.28,10.1
$ODBNAV,20260510,173500,-13.4771088,35.5896647,215.53,9.9,4979.3,212.48,9.9
$ODBNAV,20260510,173600,-13.478848,35.5873473,215.58,9.6,4979.3,205.35,9.6
$ODBNAV,20260510,173700,-13.4805105,35.5850726,215.42,9.4,4979.3,209.62,9.4
$ODBNAV,20260510,173800,-13.4822485,35.5827613,215.21,9.9,4979.3,213.45,9.9
$ODBNAV,20260510,173900,-13.4839716,35.5804247,212.88,9.5,4979.3,206.87,9.5
$ODBNAV,20260510,174000,-13.4856087,35.5780798,213.16,9.7,4979.3,209.88,9.7
$ODBNAV,20260510,174100,-13.4872926,35.5757363,215.56,9.7,4979.3,216.97,9.7
$ODBNAV,20260510,174200,-13.4890431,35.573366,214.25,9.9,4979.3,211.24,9.9
$ODBNAV,20260510,174300,-13.4907466,35.5709991,214.88,9.5,4979.3,213.84,9.5
$ODBNAV,20260510,174400,-13.4923445,35.5686906,216.17,9.6,4979.3,211.35,9.6
$ODBNAV,20260510,174500,-13.4939239,35.5664146,216.62,9.6,4979.3,206.93,9.6
$ODBNAV,20260510,174600,-13.495637,35.5641287,215.96,10,4979.3,213.04,10
$ODBNAV,20260510,174701,-13.4973667,35.5617573,215.35,9.1,4979.3,214.01,9.1
$ODBNAV,20260510,174800,-13.4990547,35.5594939,214.58,9.5,4979.3,210.71,9.5
$ODBNAV,20260510,174900,-13.5005925,35.5571271,213.13,9.3,4979.3,207.81,9.3
$ODBNAV,20260510,175000,-13.5021379,35.5547899,216.39,10.4,4979.3,210.49,10.4
$ODBNAV,20260510,175100,-13.5037544,35.5524702,215.64,9,4979.3,212.89,9
$ODBNAV,20260510,175200,-13.5054002,35.5502174,215.2,9.8,4979.3,208.8,9.8
$ODBNAV,20260510,175300,-13.5070133,35.5479054,215,10,4979.3,206.79,10
$ODBNAV,20260510,175400,-13.5085772,35.5455194,213.84,9.3,4979.3,209.9,9.3
$ODBNAV,20260510,175500,-13.5102475,35.5432068,215.56,9.5,4979.3,213.14,9.5
$ODBNAV,20260510,175600,-13.5119682,35.5408662,215.15,9.9,4979.3,209.41,9.9
$ODBNAV,20260510,175700,-13.513635,35.538534,213.99,10,4979.3,205.79,10
$ODBNAV,20260510,175800,-13.5153185,35.5362212,214.26,9.8,4979.3,210.63,9.8
$ODBNAV,20260510,175900,-13.5169872,35.5338432,214.83,10.1,4979.3,213.65,10.1
$ODBNAV,20260510,180000,-13.5187435,35.5315123,214.84,9.4,4868.64,217.57,9.4
$ODBNAV,20260510,180200,-13.522168,35.5268244,214.67,10,4867.93,210.19,10
$ODBNAV,20260510,180300,-13.5238791,35.5244595,213.37,10.3,4868.22,199.31,10.3
$ODBNAV,20260510,180400,-13.5255247,35.5221101,214.38,9.3,4868.61,207.57,9.3
$ODBNAV,20260510,180500,-13.5272102,35.5197953,214.9,10.1,4868.03,217.96,10.1
$ODBNAV,20260510,180600,-13.5288452,35.5174929,215.14,9.5,4867.85,207.88,9.5
$ODBNAV,20260510,180700,-13.5305743,35.5151973,214.73,9.7,4867.95,205.49,9.7
$ODBNAV,20260510,180803,-13.532326,35.5127431,214.18,10,4868.07,206.98,10
$ODBNAV,20260510,180900,-13.5339235,35.5105109,214.68,9.4,4868.19,211.64,9.4
$ODBNAV,20260510,181000,-13.5356792,35.5081544,214.67,9.9,4868.14,208.41,9.9
$ODBNAV,20260510,181100,-13.53742,35.5057706,213.97,9.5,4868.17,217.47,9.5
$ODBNAV,20260510,181200,-13.5391563,35.5033887,214.17,10.3,4867.9,208.66,10.3
$ODBNAV,20260510,181300,-13.5408323,35.5010037,214.08,10,4868.1,209.1,10
$ODBNAV,20260510,181400,-13.5425392,35.4986326,214.67,9.6,4868.08,211.23,9.6
$ODBNAV,20260510,181500,-13.5442388,35.4962795,214.22,9.7,4868.03,212.36,9.7
$ODBNAV,20260510,181600,-13.5458819,35.4939591,216.07,9.6,4867.57,217.73,9.6
$ODBNAV,20260510,181700,-13.5477248,35.4916827,215.51,9.3,4867.26,214.04,9.3
$ODBNAV,20260510,181800,-13.5494291,35.4893875,216.44,10,4867.45,212.23,10
$ODBNAV,20260510,181900,-13.5511628,35.4870935,214.72,9.5,4866.97,217.7,9.5
$ODBNAV,20260510,182001,-13.552976,35.4847547,215.37,10.1,4866.66,214.25,10.1
$ODBNAV,20260510,182100,-13.5546791,35.4824392,213.05,10.2,4866.31,199.33,10.2
$ODBNAV,20260510,182200,-13.5563596,35.4800926,214.3,9.7,4866.36,212.84,9.7
$ODBNAV,20260510,182300,-13.5580712,35.477697,213.84,9.8,4866.79,207.3,9.8
$ODBNAV,20260510,182400,-13.5597938,35.4753239,216.51,9.9,4865.83,208.27,9.9
$ODBNAV,20260510,182500,-13.561537,35.4729873,215.4,9.6,4865.61,214.71,9.6
$ODBNAV,20260510,182600,-13.56324,35.4706469,215.11,9.6,4865.39,211.77,9.6
$ODBNAV,20260510,182700,-13.5648341,35.4682887,215.43,9.8,4866.38,211.2,9.8
$ODBNAV,20260510,182800,-13.5664322,35.4659736,213.6,8.5,4865.59,209.47,8.5
$ODBNAV,20260510,182900,-13.5680778,35.463653,215.1,9.9,4865.54,205.64,9.9
$ODBNAV,20260510,183000,-13.5697412,35.4612966,217.24,9.4,4931.9,213.37,9.4
$ODBNAV,20260510,183100,-13.5714336,35.4589639,212.96,9.6,4865.36,211.66,9.6
$ODBNAV,20260510,183203,-13.5731515,35.4564509,215.02,10.2,4865.73,207,10.2
$ODBNAV,20260510,183300,-13.5747245,35.4542649,216.2,9.7,4865.83,213.83,9.7
$ODBNAV,20260510,183400,-13.5763612,35.4519393,214.29,10.1,4865.64,208.73,10.1
$ODBNAV,20260510,183500,-13.57799,35.4496294,214.8,9.6,4865.11,211.15,9.6
$ODBNAV,20260510,183600,-13.5795856,35.4473113,214.48,9.5,4865.05,208.97,9.5
$ODBNAV,20260510,183700,-13.5812257,35.4450073,217.16,9.7,4864.78,209.83,9.7
$ODBNAV,20260510,183800,-13.5828773,35.4427155,215.63,10.2,4865.48,200.82,10.2
$ODBNAV,20260510,183900,-13.5844631,35.4404181,214.67,9.5,4864.66,217.23,9.5
$ODBNAV,20260510,184000,-13.5860779,35.4380689,213.83,10,4864.51,207.25,10
$ODBNAV,20260510,184100,-13.5877127,35.4357096,214.36,10,4864.25,210.78,10
$ODBNAV,20260510,184200,-13.5893327,35.4333545,214.46,9.6,4864.01,212.52,9.6
$ODBNAV,20260510,184300,-13.5909983,35.431,214.05,9.8,4865.14,208.89,9.8
$ODBNAV,20260510,184400,-13.592622,35.4287074,214.31,9.8,4865.14,204.39,9.8
$ODBNAV,20260510,184500,-13.5942876,35.4263713,215.49,9.6,4865.14,209.96,9.6
$ODBNAV,20260510,184600,-13.5959862,35.4240291,214.66,9.4,4865.14,214.21,9.4
$ODBNAV,20260510,184700,-13.5976522,35.4216976,216,9.8,4865.14,210.16,9.8
$ODBNAV,20260510,184800,-13.5993593,35.4193797,216.11,10.1,4865.14,209.41,10.1
$ODBNAV,20260510,184900,-13.6010828,35.4170454,214.16,10.1,4865.14,205.24,10.1
$ODBNAV,20260510,185000,-13.6027579,35.4147011,214.71,9.9,4865.14,217.61,9.9
$ODBNAV,20260510,185100,-13.6043754,35.4123529,213.95,8.7,4865.14,207.84,8.7
$ODBNAV,20260510,185200,-13.6059686,35.4100828,215.33,9.9,4865.14,209.27,9.9
$ODBNAV,20260510,185300,-13.6076479,35.4077932,215.5,10.2,4865.14,206.33,10.2
$ODBNAV,20260510,185400,-13.6092146,35.4054531,214.69,9.8,4865.14,216.38,9.8
$ODBNAV,20260510,185500,-13.6108709,35.4031595,214.45,9.8,4865.14,208.71,9.8
$ODBNAV,20260510,185600,-13.6125048,35.4007846,213.61,9.9,4865.14,206.06,9.9
$ODBNAV,20260510,185700,-13.6141292,35.3984472,215.95,9.4,4865.14,210.41,9.4
$ODBNAV,20260510,185800,-13.6158257,35.3961631,214.69,9.4,4862.02,216.52,9.4
$ODBNAV,20260510,185902,-13.6175205,35.3937361,215.32,9.6,4861.61,209.77,9.6
$ODBNAV,20260510,190000,-13.6191243,35.3915109,214.21,9.7,4861.23,211.02,9.7
$ODBNAV,20260510,190101,-13.6207834,35.3891448,214.18,10.1,4860.79,210.33,10.1
$ODBNAV,20260510,190200,-13.6223698,35.3868169,214.16,9.7,4860.53,211.23,9.7
$ODBNAV,20260510,190300,-13.6240551,35.3844493,213.79,9.7,4860.04,212.13,9.7
$ODBNAV,20260510,190400,-13.625676,35.3820995,215.09,9.7,4859.2,208.19,9.7
$ODBNAV,20260510,190500,-13.6273125,35.3797464,214.41,9.6,4856.8,211.19,9.6
$ODBNAV,20260510,190600,-13.6289533,35.3773804,215.12,9.9,4856.97,207.67,9.9
$ODBNAV,20260510,190700,-13.6306346,35.3750332,214.78,9.6,4852.85,214.84,9.6
$ODBNAV,20260510,190800,-13.6323126,35.372601,214.33,9.9,4850.33,208.2,9.9
$ODBNAV,20260510,190900,-13.63401,35.3702588,214.81,9.4,4852.81,208.22,9.4
$ODBNAV,20260510,191000,-13.635786,35.3679213,214.66,9.8,4846.92,216.53,9.8
$ODBNAV,20260510,191100,-13.6375326,35.3655239,214.41,10.2,4840.5,215.67,10.2
$ODBNAV,20260510,191200,-13.6392695,35.3631194,214.21,10,4837.96,211.11,10
$ODBNAV,20260510,191300,-13.6410015,35.3607276,215.08,10.3,4835.88,208.38,10.3
$ODBNAV,20260510,191400,-13.6427276,35.3583513,214.57,9.7,4836.66,216.19,9.7
$ODBNAV,20260510,191500,-13.64441,35.3559433,214.62,9.6,4835.35,211.37,9.6
$ODBNAV,20260510,191600,-13.6461268,35.3535745,216.28,9.3,4835.34,209.59,9.3
$ODBNAV,20260510,191700,-13.6479478,35.3512292,213.68,10,4834.71,208.63,10
$ODBNAV,20260510,191800,-13.6496269,35.348798,216.29,10.4,4827.66,207.63,10.4
$ODBNAV,20260510,191900,-13.6513468,35.3464032,214.68,9.7,4822.08,213.77,9.7
$ODBNAV,20260510,192000,-13.6529659,35.344006,214.27,9.9,4816.96,207.08,9.9
$ODBNAV,20260510,192100,-13.6545966,35.3416265,215.55,9.6,4813.11,212.56,9.6
$ODBNAV,20260510,192200,-13.6563189,35.3392567,213.49,9.7,4810.25,215.24,9.7
$ODBNAV,20260510,192300,-13.6580247,35.336876,217.03,10.4,4815.18,207.54,10.4
$ODBNAV,20260510,192400,-13.6597739,35.3344783,214.02,9.7,4806.48,210.86,9.7
$ODBNAV,20260510,192500,-13.6614777,35.3320366,214.24,10.2,4804.57,209.54,10.2
$ODBNAV,20260510,192600,-13.6631682,35.3296007,214.8,9.5,4802.28,210.49,9.5
$ODBNAV,20260510,192700,-13.6648804,35.3272297,214.48,9.7,4800.03,211.34,9.7
$ODBNAV,20260510,192800,-13.6665767,35.3248518,214.89,10,4797.81,209.04,10
$ODBNAV,20260510,192900,-13.6682824,35.3224673,215.54,9.9,4795.53,211.66,9.9
$ODBNAV,20260510,193000,-13.6699582,35.3200401,214.11,10.1,4792.49,215.52,10.1
$ODBNAV,20260510,193100,-13.6716672,35.3176128,215.92,10.6,4789.73,211.57,10.6
$ODBNAV,20260510,193200,-13.6734146,35.3152539,214.41,9.7,4787.13,209.25,9.7
$ODBNAV,20260510,193300,-13.6751163,35.312828,212.32,9.2,4784.93,212.14,9.2
$ODBNAV,20260510,193400,-13.6767404,35.3104063,215.08,9.5,4782.31,211.6,9.5
$ODBNAV,20260510,193500,-13.6784581,35.3080372,215.27,9.4,4781.18,210.26,9.4
$ODBNAV,20260510,193600,-13.6802265,35.3056123,214.37,9.7,4780.42,211.89,9.7
$ODBNAV,20260510,193700,-13.6819285,35.3031255,214.35,10.3,4780.42,206.69,10.3
$ODBNAV,20260510,193800,-13.6836472,35.3006844,214.68,10.9,4779.86,207.62,10.9
$ODBNAV,20260510,193900,-13.6853363,35.2982057,214.5,10.8,4779.67,207.24,10.8
$ODBNAV,20260510,194000,-13.6869961,35.295717,214.63,10,4779.29,214.7,10
$ODBNAV,20260510,194100,-13.6887464,35.2932751,215.01,10,4779.18,210.26,10
$ODBNAV,20260510,194200,-13.6905043,35.2908014,215.55,10.4,4779.38,210.12,10.4
$ODBNAV,20260510,194300,-13.6922317,35.288303,214.59,9.9,4777.72,212.38,9.9
$ODBNAV,20260510,194400,-13.6939492,35.2857947,213.71,10.7,4776.05,206.99,10.7
$ODBNAV,20260510,194500,-13.6955901,35.2832482,216.14,11,4773.85,207.86,11
$ODBNAV,20260510,194600,-13.6973188,35.2807281,215.76,10.9,4770.48,207.02,10.9
$ODBNAV,20260510,194700,-13.6990585,35.278218,216.37,10.6,4768.39,208.14,10.6
$ODBNAV,20260510,194800,-13.7007698,35.2757162,214.14,10.1,4766.73,208.19,10.1
$ODBNAV,20260510,194900,-13.7025539,35.2732423,216.42,10.6,4763.44,210.32,10.6
$ODBNAV,20260510,195001,-13.7044074,35.2706971,216.25,10.4,4760.61,216.63,10.4
$ODBNAV,20260510,195100,-13.7061701,35.2682442,215.12,10.6,4757.91,205.31,10.6
$ODBNAV,20260510,195203,-13.7080207,35.2656305,215.28,10.6,4756.08,213.19,10.6
$ODBNAV,20260510,195300,-13.7095969,35.2632389,214.39,10,4753,205.81,10
$ODBNAV,20260510,195400,-13.7113132,35.2607401,215.63,10.4,4751.54,209.8,10.4
$ODBNAV,20260510,195500,-13.7130325,35.2582925,216.05,9.8,4748.48,213.47,9.8
$ODBNAV,20260510,195600,-13.7147546,35.2558128,214.49,9.9,4745.4,210.79,9.9
$ODBNAV,20260510,195700,-13.7165135,35.2532902,215.51,9.9,4742.11,211.03,9.9
$ODBNAV,20260510,195800,-13.7182944,35.2507901,215.57,10,4738.45,208.65,10
$ODBNAV,20260510,195900,-13.7200499,35.248311,213.6,10.1,4735.44,209.94,10.1
$ODBNAV,20260510,200000,-13.7217538,35.2458133,214.95,10.2,4730.7,212.28,10.2
$ODBNAV,20260510,200100,-13.7234388,35.2433118,214.41,9.6,4726.14,211.83,9.6
$ODBNAV,20260510,200200,-13.7251988,35.2408239,215.85,10.5,4719.59,212.56,10.5
$ODBNAV,20260510,200300,-13.726974,35.2383486,214.41,10.4,4712.51,206.09,10.4
$ODBNAV,20260510,200400,-13.728709,35.2358515,215.39,10.1,4705.13,211.34,10.1
$ODBNAV,20260510,200500,-13.7303822,35.2333712,216.31,10.2,4692.53,209.17,10.2
$ODBNAV,20260510,200600,-13.7321891,35.2309371,213.86,9.8,4679.73,215,9.8
$ODBNAV,20260510,200700,-13.7339184,35.2284084,214.52,10.2,4669.79,205.95,10.2
$ODBNAV,20260510,200800,-13.7357292,35.2259581,215.17,10.3,4650.34,215.24,10.3
$ODBNAV,20260510,200900,-13.7374135,35.2234658,214.96,10.4,4630.04,213.21,10.4
$ODBNAV,20260510,201000,-13.7391897,35.2209635,215.23,10.3,4615.62,205.33,10.3
$ODBNAV,20260510,201100,-13.7409837,35.2185329,215.53,10.2,4604.4,215.48,10.2
$ODBNAV,20260510,201200,-13.7427389,35.2160498,215.02,10.5,4598.2,211.42,10.5
$ODBNAV,20260510,201300,-13.744484,35.2135655,216.33,10.6,4588.05,210.11,10.6
$ODBNAV,20260510,201400,-13.7462582,35.2110967,213.95,10.4,4581.77,202.99,10.4
$ODBNAV,20260510,201500,-13.7479489,35.2086423,215.04,10,4573.6,212.51,10
$ODBNAV,20260510,201600,-13.7496535,35.2061363,213.59,10.3,4569.68,207.8,10.3
$ODBNAV,20260510,201700,-13.7513569,35.2036624,215.38,10.1,4564.24,205.82,10.1
$ODBNAV,20260510,201801,-13.7531414,35.2011555,214.85,10.6,4555.55,210.47,10.6
$ODBNAV,20260510,201900,-13.7548915,35.1987154,215.65,10.3,4545.65,214.76,10.3
$ODBNAV,20260510,202000,-13.7567299,35.1962532,215.01,10.7,4542.37,213.05,10.7
$ODBNAV,20260510,202100,-13.7585101,35.1937797,214.76,10.1,4531.61,216.14,10.1
$ODBNAV,20260510,202200,-13.76029,35.1912905,214.58,10.2,4527.58,210.3,10.2
$ODBNAV,20260510,202300,-13.7620834,35.1888369,213.71,9.7,4525.98,208.55,9.7
$ODBNAV,20260510,202400,-13.7638118,35.1863861,215.18,10.2,4524.83,209.56,10.2
$ODBNAV,20260510,202500,-13.7655362,35.1839072,214.89,10.8,4514.82,208.9,10.8
$ODBNAV,20260510,202602,-13.7673452,35.1813518,214.82,10.3,4504.17,210.28,10.3
$ODBNAV,20260510,202700,-13.7690406,35.1789715,213.6,10,4491.38,213.68,10
$ODBNAV,20260510,202800,-13.7707969,35.1765106,215.24,10,4484.03,213.81,10
$ODBNAV,20260510,202901,-13.7725749,35.1739794,213.75,10.1,4486.1,215.12,10.1
$ODBNAV,20260510,203005,-13.7744206,35.1713356,215.05,10.2,4484.8,214.92,10.2
$ODBNAV,20260510,203100,-13.7760415,35.1690484,215.22,10.2,4485.56,209.03,10.2
$ODBNAV,20260510,203200,-13.7778008,35.1665612,215.36,10.6,4484.4,209.31,10.6
$ODBNAV,20260510,203300,-13.7795717,35.1640744,215.73,10.6,4477.98,206.12,10.6
$ODBNAV,20260510,203400,-13.7813474,35.161623,214.54,10,4482.99,218.38,10
$ODBNAV,20260510,203500,-13.7831378,35.1591333,214.74,10.6,4464.08,211.55,10.6
$ODBNAV,20260510,203600,-13.784927,35.1566354,216.44,10.8,4456.57,213.19,10.8
$ODBNAV,20260510,203700,-13.7867601,35.154146,214.85,10.6,4459.34,211.93,10.6
$ODBNAV,20260510,203800,-13.7885666,35.1516576,215.99,10.4,4451.15,208.62,10.4
$ODBNAV,20260510,203900,-13.790442,35.1491938,213.72,10.2,4448.55,213.22,10.2
$ODBNAV,20260510,204000,-13.7922489,35.1466948,215.35,10.5,4447.77,210.94,10.5
$ODBNAV,20260510,204100,-13.794076,35.1441893,215.2,10.3,4445.44,211.06,10.3
$ODBNAV,20260510,204200,-13.7959638,35.1417174,214.74,10.7,4443.09,210.66,10.7
$ODBNAV,20260510,204300,-13.7978047,35.1392214,213.71,10.4,4440.24,209.55,10.4
$ODBNAV,20260510,204400,-13.7995935,35.136704,216.32,10.7,4436.77,213.19,10.7
$ODBNAV,20260510,204500,-13.8014582,35.1342374,215.65,10.6,4417.86,213.86,10.6
$ODBNAV,20260510,204600,-13.8031617,35.1317778,215.19,10.6,4409.54,209.69,10.6
$ODBNAV,20260510,204700,-13.8049551,35.129369,215.33,10.1,4403.14,213.73,10.1
$ODBNAV,20260510,204800,-13.8068015,35.1269018,214.31,10.4,4395.1,210.5,10.4
$ODBNAV,20260510,204900,-13.8085862,35.1244024,214.76,10.2,4388.76,210.74,10.2
$ODBNAV,20260510,205000,-13.8104399,35.1219717,213.21,10,4380.76,213.88,10
$ODBNAV,20260510,205100,-13.812249,35.1195295,215.45,10.4,4383.18,209.47,10.4
$ODBNAV,20260510,205200,-13.8140602,35.1170803,213.84,10.2,4375.33,212.14,10.2
$ODBNAV,20260510,205300,-13.8158663,35.1146064,214.66,10.6,4373.61,211,10.6
$ODBNAV,20260510,205400,-13.8176554,35.1121166,214.26,10.8,4373.3,209.56,10.8
$ODBNAV,20260510,205500,-13.8194328,35.1096477,214.81,10.6,4360.8,207.2,10.6
$ODBNAV,20260510,205601,-13.8212957,35.1071311,214.59,10.6,4358.86,207.47,10.6
$ODBNAV,20260510,205700,-13.8230565,35.1046436,214.68,10.4,4352.13,207.77,10.4
$ODBNAV,20260510,205800,-13.824868,35.1021738,214.14,9.8,4340.22,214.41,9.8
$ODBNAV,20260510,205900,-13.8266467,35.0996915,215.82,10.4,4335.51,209.94,10.4
$ODBNAV,20260510,210000,-13.8284541,35.097218,214.01,10.2,4331.29,207.96,10.2
$ODBNAV,20260510,210103,-13.8303171,35.0946464,214.17,9.8,4330.45,214.8,9.8
$ODBNAV,20260510,210200,-13.832043,35.0923082,215.19,10.8,4327.33,211.96,10.8
$ODBNAV,20260510,210300,-13.833845,35.0898221,213.52,10.1,4322.08,209.51,10.1
$ODBNAV,20260510,210400,-13.8356215,35.0873217,215.56,10.5,4321.33,210.52,10.5
$ODBNAV,20260510,210500,-13.8375119,35.0848681,214.27,10.3,4317.03,213.64,10.3
$ODBNAV,20260510,210600,-13.8392782,35.082378,216.85,10.1,4317.71,218.3,10.1
$ODBNAV,20260510,210700,-13.8411861,35.0799993,213.54,10.3,4316.1,210.71,10.3
$ODBNAV,20260510,210800,-13.8429829,35.0775267,214.17,10,4308.64,217.37,10
$ODBNAV,20260510,210900,-13.8448591,35.07511,215.52,10.2,4300.45,208.4,10.2
$ODBNAV,20260510,211000,-13.8467592,35.0726844,213.81,10.6,4295.2,212.25,10.6
$ODBNAV,20260510,211100,-13.8485828,35.0702179,215.73,10.6,4282.17,204.07,10.6
$ODBNAV,20260510,211200,-13.8504608,35.0678115,213.77,10.1,4276.12,212.04,10.1
$ODBNAV,20260510,211300,-13.8523008,35.065373,214.27,10,4271.35,214.8,10
$ODBNAV,20260510,211400,-13.8541443,35.0629359,216.01,10.8,4264.39,209.74,10.8
$ODBNAV,20260510,211500,-13.8560131,35.0604987,215.38,10.4,4258.94,212.91,10.4
$ODBNAV,20260510,211600,-13.8578655,35.0580415,213.15,10.6,4249.34,209.18,10.6
$ODBNAV,20260510,211700,-13.8596816,35.055587,214.2,9.8,4241.92,214.79,9.8
$ODBNAV,20260510,211800,-13.8615651,35.0531724,214.09,10.2,4231.11,214.46,10.2
$ODBNAV,20260510,211900,-13.8634266,35.0507272,216.35,10.9,4220.55,213.41,10.9
$ODBNAV,20260510,212000,-13.8653101,35.0483169,215.81,10.5,4215.34,214.2,10.5
$ODBNAV,20260510,212100,-13.8672028,35.0459086,215.07,10.5,4208.55,212.75,10.5
$ODBNAV,20260510,212200,-13.8690592,35.0435213,217.27,10.7,4201.75,210.5,10.7
$ODBNAV,20260510,212300,-13.8709276,35.0411544,216.47,10.8,4194.84,213.84,10.8
$ODBNAV,20260510,212400,-13.8727442,35.0387313,213.36,10,4187.75,207.3,10
$ODBNAV,20260510,212500,-13.8745552,35.036279,214.92,10.7,4180.58,212.99,10.7
$ODBNAV,20260510,212600,-13.8764044,35.0338527,213.57,10.5,4178.13,209.96,10.5
$ODBNAV,20260510,212704,-13.8783522,35.0312997,215.47,10,4175.53,217.82,10
$ODBNAV,20260510,212800,-13.8801625,35.0290954,214.56,10.1,4175.02,219.58,10.1
$ODBNAV,20260510,212900,-13.8819946,35.0266762,214.22,10.2,4175.48,215.07,10.2
$ODBNAV,20260510,213000,-13.8838239,35.0242914,216,9.7,4175.88,216.53,9.7
$ODBNAV,20260510,213100,-13.8857749,35.0219587,216.31,10.7,4179.17,213.75,10.7
$ODBNAV,20260510,213200,-13.8876734,35.0196034,214.8,10.4,4179.64,210.49,10.4
$ODBNAV,20260510,213300,-13.8895263,35.0172438,214.66,10.1,4192.28,217.28,10.1
$ODBNAV,20260510,213400,-13.891414,35.0148758,214.92,10.1,4182.79,216.63,10.1
$ODBNAV,20260510,213500,-13.8933572,35.0125268,216.41,10.5,4187.21,215.02,10.5
$ODBNAV,20260510,213600,-13.8952359,35.0101636,214.28,10.4,4195.59,211.84,10.4
$ODBNAV,20260510,213701,-13.8971341,35.0077319,215.48,9.7,4195.01,216.3,9.7
$ODBNAV,20260510,213800,-13.8989818,35.0054277,214.32,10,4194.22,218.08,10
$ODBNAV,20260510,213900,-13.900863,35.0030496,215.75,10.4,4192.57,215.39,10.4
$ODBNAV,20260510,214000,-13.9027648,35.000634,215.6,10.4,4196.72,214.08,10.4
$ODBNAV,20260510,214101,-13.9047472,34.9982214,214.2,10.3,4190.23,210.28,10.3
$ODBNAV,20260510,214200,-13.9065634,34.9958452,214.19,10.5,4190.43,213.27,10.5
$ODBNAV,20260510,214300,-13.9084557,34.9934123,215.27,10.4,4188.25,211.11,10.4
$ODBNAV,20260510,214400,-13.9104166,34.9910299,215.12,10.3,4187.21,210.45,10.3
$ODBNAV,20260510,214500,-13.9123325,34.988648,215.23,10,4186.84,213.11,10
$ODBNAV,20260510,214600,-13.9142304,34.9862625,215.77,10.9,4186.31,210.08,10.9
$ODBNAV,20260510,214701,-13.9162281,34.9838497,216.21,11.5,4184.73,209.59,11.5
$ODBNAV,20260510,214804,-13.9182321,34.9812935,215.68,10.7,4199.66,212.97,10.7
$ODBNAV,20260510,214900,-13.9200533,34.9790728,215.17,10.1,4183.88,215.39,10.1
$ODBNAV,20260510,215000,-13.9220183,34.9766795,212.9,10.5,4183.95,212.81,10.5
$ODBNAV,20260510,215100,-13.9238912,34.9742343,214.01,10.2,4183.84,208.82,10.2
$ODBNAV,20260510,215200,-13.9258422,34.9718237,217.24,10.5,4183.77,217.27,10.5
$ODBNAV,20260510,215300,-13.9278979,34.9694672,216.91,10.5,4182.03,212.58,10.5
$ODBNAV,20260510,215403,-13.9299261,34.9669541,216.57,10.8,4165.17,210.54,10.8
$ODBNAV,20260510,215502,-13.9318141,34.9646764,215.51,10.6,4160.37,208.8,10.6
$ODBNAV,20260510,215600,-13.9336283,34.9623816,213.83,10,4155.66,214.34,10
$ODBNAV,20260510,215700,-13.935539,34.9599764,214.21,10.8,4155.58,217.45,10.8
$ODBNAV,20260510,215800,-13.9374896,34.9575908,216,10.6,4155.43,212.39,10.6
$ODBNAV,20260510,215900,-13.9394684,34.9552308,213.1,10.2,4151.82,215.6,10.2
$ODBNAV,20260510,220000,-13.9412977,34.9528037,215.26,10.1,4152.18,207.85,10.1
$ODBNAV,20260510,220100,-13.9432384,34.9504951,215.35,9.9,4149.39,216.73,9.9
$ODBNAV,20260510,220202,-13.9452297,34.9480362,214.91,10.6,4148.24,216.39,10.6
$ODBNAV,20260510,220300,-13.9470457,34.9457153,213.93,9.5,4146.26,213.24,9.5
$ODBNAV,20260510,220400,-13.948989,34.9433521,214.55,10.4,4145.78,214.63,10.4
$ODBNAV,20260510,220500,-13.9509677,34.9409799,217.13,10.2,4145.56,216.98,10.2
$ODBNAV,20260510,220600,-13.9529605,34.938645,217,10.4,4145.73,218.52,10.4
$ODBNAV,20260510,220701,-13.954989,34.9362501,214.55,10,4142.25,209.23,10
$ODBNAV,20260510,220800,-13.9568824,34.9339528,215.16,10.4,4139.72,212.97,10.4
$ODBNAV,20260510,220900,-13.9587781,34.9315663,215.58,9.8,4139.68,217.58,9.8
$ODBNAV,20260510,221000,-13.9607247,34.9291946,214.92,10.8,4138.94,210.08,10.8
$ODBNAV,20260510,221100,-13.9626397,34.9268058,213.74,10.1,4137.36,213.68,10.1
$ODBNAV,20260510,221200,-13.9645875,34.9244201,214.6,10.9,4137.95,212.21,10.9
$ODBNAV,20260510,221300,-13.9665206,34.9220196,213.7,10.4,4137.09,210.71,10.4
$ODBNAV,20260510,221400,-13.9684196,34.9196323,215.17,10.2,4138.29,210.93,10.2
$ODBNAV,20260510,221500,-13.9703821,34.917296,215.88,10.2,4137.41,215.8,10.2
$ODBNAV,20260510,221601,-13.9723202,34.914831,214.04,10.4,4136.79,212.71,10.4
$ODBNAV,20260510,221700,-13.9742479,34.9124401,215.1,10.4,4137.35,216.51,10.4
$ODBNAV,20260510,221800,-13.9762227,34.9100198,214.23,10.7,4146.04,211.27,10.7
$ODBNAV,20260510,221901,-13.9781812,34.9075751,215.48,9.9,4132.24,217.57,9.9
$ODBNAV,20260510,222000,-13.9800259,34.9052222,216.05,10.6,4129.39,212.5,10.6
$ODBNAV,20260510,222100,-13.9819496,34.9028653,214.44,9.5,4127.06,218.21,9.5
$ODBNAV,20260510,222200,-13.9838236,34.9005061,214.64,10.3,4123.09,212.95,10.3
$ODBNAV,20260510,222300,-13.9857398,34.8981302,214.63,10.5,4119.44,215.3,10.5
$ODBNAV,20260510,222400,-13.9876674,34.8956969,215.35,10.6,4119.04,214.64,10.6
$ODBNAV,20260510,222500,-13.9896033,34.8932525,214.51,10.3,4117.65,211.43,10.3
$ODBNAV,20260510,222600,-13.9915065,34.8908646,215.32,10.2,4287.82,217.15,10.2
$ODBNAV,20260510,222700,-13.9934073,34.8884728,215.6,10.5,4114.94,210.39,10.5
$ODBNAV,20260510,222800,-13.9953517,34.8860586,215.18,10.8,4112.78,211.54,10.8
$ODBNAV,20260510,222900,-13.9972896,34.8836427,214.64,10.4,4106.3,216.88,10.4
$ODBNAV,20260510,223000,-13.999182,34.8812211,214.35,10.1,4103.49,216.68,10.1
$ODBNAV,20260510,223101,-14.0011239,34.8787657,215.67,10.8,4106.66,214.62,10.8
$ODBNAV,20260510,223200,-14.0030334,34.8764293,216.05,10.3,4108.57,217.75,10.3
$ODBNAV,20260510,223300,-14.0050006,34.8740249,214.69,10.9,4111.19,208.07,10.9
$ODBNAV,20260510,223400,-14.0069595,34.871603,215,10.5,4107.13,216.23,10.5
$ODBNAV,20260510,223500,-14.0088962,34.8691759,215.93,10.8,4100.12,213.93,10.8
$ODBNAV,20260510,223600,-14.0108591,34.8667633,214.31,9.8,4096.27,217.15,9.8
$ODBNAV,20260510,223700,-14.0128093,34.8643668,215.01,10.3,4092.8,216.37,10.3
$ODBNAV,20260510,223800,-14.014765,34.8619943,213.93,10.1,4089.31,214.51,10.1
$ODBNAV,20260510,223900,-14.0167137,34.8595775,215.49,10.6,4084.45,210.01,10.6
$ODBNAV,20260510,224000,-14.0185994,34.8571188,211.46,10,4088.09,214.01,10
$ODBNAV,20260510,224100,-14.020308,34.8545671,210.03,10.5,4089.9,212.25,10.5
$ODBNAV,20260510,224200,-14.0219812,34.8519906,210.44,10.9,4076.61,205.56,10.9
$ODBNAV,20260510,224300,-14.0236945,34.8494378,210.3,10.6,4069.5,206.37,10.6
$ODBNAV,20260510,224400,-14.0253574,34.8468626,208.91,10.1,4072.07,209.31,10.1
$ODBNAV,20260510,224500,-14.0270046,34.8442766,210.75,10.2,4062.45,211.67,10.2
$ODBNAV,20260510,224600,-14.0286893,34.841731,209.43,10.9,4059,204.99,10.9
$ODBNAV,20260510,224700,-14.0302981,34.8392017,210.39,10.8,4057.8,204.21,10.8
$ODBNAV,20260510,224801,-14.0320075,34.8366117,210.78,10.5,4056.76,210.5,10.5
$ODBNAV,20260510,224904,-14.0337606,34.8339487,209.91,10.3,4054.96,212.09,10.3
$ODBNAV,20260510,225000,-14.0353077,34.8315546,209.93,10.6,4055.38,207.79,10.6
$ODBNAV,20260510,225100,-14.0369434,34.8289812,208.94,9.7,4055.22,216.62,9.7
$ODBNAV,20260510,225200,-14.0385921,34.8264208,210.25,10.4,4056.83,209.18,10.4
$ODBNAV,20260510,225300,-14.0400907,34.8237752,204.43,10.5,4053.23,203.94,10.5
$ODBNAV,20260510,225400,-14.0414498,34.8210821,204.95,10.3,4051.31,204.06,10.3
$ODBNAV,20260510,225500,-14.0428316,34.8183737,206.03,10.7,4043.18,203.85,10.7
$ODBNAV,20260510,225600,-14.0442288,34.8157277,205.74,11.1,4039.29,202.84,11.1
$ODBNAV,20260510,225700,-14.045594,34.813049,204.47,10,4043.15,206.01,10
$ODBNAV,20260510,225800,-14.0469629,34.8103298,206,11.5,4036.77,197.08,11.5
$ODBNAV,20260510,225900,-14.0483403,34.8076155,204.74,11,4040.75,204.11,11
$ODBNAV,20260510,230000,-14.0496965,34.8048596,205.19,11.1,4033.54,197.21,11.1
$ODBNAV,20260510,230100,-14.0510889,34.802158,205.07,10.8,4031.59,196.77,10.8
$ODBNAV,20260510,230200,-14.0524562,34.7994601,204.53,9.9,4030.1,202.45,9.9
$ODBNAV,20260510,230300,-14.0538458,34.7967856,204.67,10.5,4032.47,201.02,10.5
$ODBNAV,20260510,230400,-14.0552152,34.7941105,203.7,10.5,4038.39,196.1,10.5
$ODBNAV,20260510,230500,-14.0565638,34.7914222,204.98,10.9,4037.44,204.76,10.9
$ODBNAV,20260510,230600,-14.0579484,34.7887371,203.88,9.8,4037.35,208.26,9.8
$ODBNAV,20260510,230700,-14.0593047,34.7860045,203.34,9.9,4036.19,212.62,9.9
$ODBNAV,20260510,230800,-14.0606252,34.783297,203.03,10.4,4053.74,197.55,10.4
$ODBNAV,20260510,230900,-14.0618399,34.780519,200.02,10.6,4035.62,198.44,10.6
$ODBNAV,20260510,231000,-14.0629274,34.7776907,200.28,10.4,4034.91,198.56,10.4
$ODBNAV,20260510,231100,-14.0640379,34.7748696,200.37,11.4,4034.86,193.8,11.4
$ODBNAV,20260510,231200,-14.0651144,34.7720399,198.05,9.5,4027.36,203.13,9.5
$ODBNAV,20260510,231300,-14.066209,34.7692122,201.16,11.3,4021.88,196.82,11.3
$ODBNAV,20260510,231400,-14.067291,34.7663933,200.13,11.2,4023.83,196.21,11.2
$ODBNAV,20260510,231502,-14.0683641,34.7634743,198.87,9.5,4023.49,201.05,9.5
$ODBNAV,20260510,231600,-14.0694481,34.7607705,200.44,11.2,4018.93,198.08,11.2
$ODBNAV,20260510,231700,-14.0705452,34.7579773,201.24,10.7,4022.85,198.56,10.7
$ODBNAV,20260510,231800,-14.0716036,34.7551657,200.01,10.4,4022.2,198.46,10.4
$ODBNAV,20260510,231900,-14.0727158,34.7523486,199.07,10.5,4021.15,194.96,10.5
$ODBNAV,20260510,232002,-14.0738544,34.7494013,199,10.4,4039.84,199.99,10.4
$ODBNAV,20260510,232100,-14.0749129,34.7466233,199.54,11,4024.4,192.32,11
$ODBNAV,20260510,232200,-14.0760174,34.743765,199.92,10.6,4027.65,194.34,10.6
$ODBNAV,20260510,232300,-14.0771294,34.7409306,200.02,10.2,4018.94,200.75,10.2
$ODBNAV,20260510,232400,-14.0782806,34.7380742,201.06,11.7,4016.58,200.05,11.7
$ODBNAV,20260510,232500,-14.0793908,34.7352375,199.62,10.4,4014.81,198.19,10.4
$ODBNAV,20260510,232600,-14.0804474,34.7323528,199.66,9.7,4009.46,196.21,9.7
$ODBNAV,20260510,232700,-14.0815496,34.72953,199.48,10.7,4005.82,200.19,10.7
$ODBNAV,20260510,232800,-14.0826316,34.7266497,201.73,11.8,4005.43,195.28,11.8
$ODBNAV,20260510,232901,-14.0837846,34.723742,200.39,10.9,4008.02,201.89,10.9
$ODBNAV,20260510,233000,-14.0849508,34.7209097,198.75,10.1,4008.28,204.27,10.1
$ODBNAV,20260510,233100,-14.0860403,34.7180342,200.38,11.6,4009.44,198.12,11.6
$ODBNAV,20260510,233200,-14.087176,34.7151675,198.67,10.5,4015.15,200.82,10.5
$ODBNAV,20260510,233300,-14.0883004,34.7123007,200.75,11.1,4010.07,196.08,11.1
$ODBNAV,20260510,233400,-14.0894395,34.7094166,199.48,10.1,4010.5,203.94,10.1
$ODBNAV,20260510,233500,-14.0905797,34.7065448,200.47,11.2,4012.18,195.63,11.2
$ODBNAV,20260510,233600,-14.0917215,34.7036479,199.43,11.5,4022.17,191.78,11.5
$ODBNAV,20260510,233700,-14.0928458,34.7007772,200.91,11.9,4016.78,194.97,11.9
$ODBNAV,20260510,233800,-14.0940007,34.6978907,198.95,10.5,4020.44,201.74,10.5
$ODBNAV,20260510,233900,-14.0951414,34.6950227,200.26,11.2,4013.34,197.39,11.2
$ODBNAV,20260510,234000,-14.0963161,34.6921759,200.32,11.6,4014.65,197.6,11.6
$ODBNAV,20260510,234200,-14.0985746,34.6864169,199.23,10.7,4011.66,199.03,10.7
$ODBNAV,20260510,234300,-14.0996817,34.6835417,200.96,11,4009.72,199.48,11
$ODBNAV,20260510,234400,-14.1008001,34.6806838,199.28,10.7,4008.59,198.52,10.7
$ODBNAV,20260510,234500,-14.1018676,34.6777807,198.41,10.9,4007.04,197.48,10.9
$ODBNAV,20260510,234600,-14.1029381,34.6749423,199.02,10.5,4005.97,197.69,10.5
$ODBNAV,20260510,234700,-14.104043,34.6720699,199.89,10.8,4005.43,199.03,10.8
$ODBNAV,20260510,234800,-14.1051539,34.6692256,198.06,10.1,4010.4,202.51,10.1
$ODBNAV,20260510,234903,-14.1063028,34.6662079,198.16,11,4000.05,194.7,11
$ODBNAV,20260510,235000,-14.1072905,34.6634588,197.71,10,3998.77,197.77,10
$ODBNAV,20260510,235100,-14.1083791,34.6606024,200.79,11.2,3995.38,198.72,11.2
$ODBNAV,20260510,235200,-14.1095005,34.6577187,199.78,10.5,3998.56,197.85,10.5
$ODBNAV,20260510,235300,-14.1105929,34.6548244,200.49,11.1,3988.31,196.35,11.1
$ODBNAV,20260510,235400,-14.1117044,34.6519567,199.41,10.9,3993.07,197.91,10.9
$ODBNAV,20260510,235500,-14.1127841,34.6490623,198.68,10.2,3980.18,195.18,10.2
$ODBNAV,20260510,235600,-14.1138945,34.6461726,198.68,10.4,3981.57,200.08,10.4
$ODBNAV,20260510,235700,-14.1149938,34.6432875,198.79,10.6,3983.72,200.97,10.6
$ODBNAV,20260510,235800,-14.1160954,34.640391,200.65,10.8,3983.96,197.82,10.8
$ODBNAV,20260510,235900,-14.1171955,34.637476,199.75,10.5,3985.23,198.09,10.5
$ODBNAV,20260511,000000,-14.1183381,34.6346182,200.62,10.8,3986.29,197.53,10.8
$ODBNAV,20260511,000100,-14.1194731,34.6317182,200.23,11.1,3987.08,198.2,11.1
$ODBNAV,20260511,000200,-14.1206128,34.6288372,200.34,10.9,3989.76,199.34,10.9
$ODBNAV,20260511,000300,-14.1217517,34.6259217,199.41,10.9,3992.26,199.05,10.9
$ODBNAV,20260511,000403,-14.1229526,34.6228638,199.37,9.8,3993.44,204.01,9.8
$ODBNAV,20260511,000500,-14.1239829,34.62011,200.43,11.8,3991.51,197.69,11.8
$ODBNAV,20260511,000600,-14.125094,34.617227,200.27,10.7,3972.8,198.25,10.7
$ODBNAV,20260511,000700,-14.126216,34.6143111,199.47,10.8,3972.83,198.73,10.8
$ODBNAV,20260511,000800,-14.1273574,34.6114007,201.1,11.8,3950.69,195.88,11.8
$ODBNAV,20260511,000900,-14.1284476,34.6084792,200.29,11.1,3941.33,199.39,11.1
$ODBNAV,20260511,001000,-14.1295991,34.6055386,200.48,10.6,3943.04,201.82,10.6
$ODBNAV,20260511,001100,-14.1307456,34.6025867,199.47,11.2,3945.43,196.22,11.2
$ODBNAV,20260511,001200,-14.1318593,34.5996392,199.38,11.7,3946.17,192.67,11.7
$ODBNAV,20260511,001300,-14.1329828,34.5966928,200.46,11.3,3946.71,198.63,11.3
$ODBNAV,20260511,001400,-14.1341673,34.5937295,199.61,11.3,3941.03,196.79,11.3
$ODBNAV,20260511,001500,-14.1353313,34.5907753,200.37,11.5,3938.82,197.25,11.5
$ODBNAV,20260511,001600,-14.1364784,34.5877836,200.29,11.9,3955.66,196.95,11.9
$ODBNAV,20260511,001700,-14.1376214,34.5848147,200.69,11.2,4006.61,199.9,11.2
$ODBNAV,20260511,001800,-14.1387931,34.5818596,199.95,10.9,4036.28,200.49,10.9
$ODBNAV,20260511,001900,-14.1399308,34.57893,199.52,10.3,4008.61,202.6,10.3
$ODBNAV,20260511,002000,-14.141051,34.5759987,200.05,10.8,4020.16,200.06,10.8
$ODBNAV,20260511,002100,-14.1421343,34.5730778,200.32,11.2,4031.93,197.12,11.2
$ODBNAV,20260511,002201,-14.143255,34.5700895,197.59,9.8,4032.05,201.51,9.8
$ODBNAV,20260511,002300,-14.1443466,34.5671944,199.31,11,4035.64,194.27,11
$ODBNAV,20260511,002400,-14.1454484,34.5642648,199.93,11.2,4036.57,199.07,11.2
$ODBNAV,20260511,002500,-14.1465635,34.5613391,199.75,10.7,4057.92,199.43,10.7
$ODBNAV,20260511,002600,-14.1476228,34.5583681,200.19,11.2,4046.92,195.1,11.2
$ODBNAV,20260511,002700,-14.148687,34.5554125,198.64,10.3,4059.6,196.22,10.3
$ODBNAV,20260511,002800,-14.1497808,34.5524804,199.99,11.3,4089.49,194.69,11.3
$ODBNAV,20260511,002901,-14.150882,34.5494716,199.47,10.9,4107.24,201.95,10.9
$ODBNAV,20260511,003000,-14.1519007,34.5465442,200.26,10.8,4111.03,199.8,10.8
$ODBNAV,20260511,003100,-14.1530131,34.5435908,200.43,11.2,4106.48,198.69,11.2
$ODBNAV,20260511,003200,-14.1540967,34.5406308,201.18,11.7,4107.89,193.2,11.7
$ODBNAV,20260511,003300,-14.1551631,34.5376878,200.42,11.2,4112.29,195.86,11.2
$ODBNAV,20260511,003400,-14.1562482,34.5347485,200.23,12.3,4116.93,191.21,12.3
$ODBNAV,20260511,003500,-14.157283,34.5317836,199.14,10.2,4127.88,198.21,10.2
$ODBNAV,20260511,003600,-14.1583293,34.5288434,201.08,11,4132.48,202.58,11
$ODBNAV,20260511,003700,-14.1594011,34.5259019,199.16,11.1,4160.2,198.63,11.1
$ODBNAV,20260511,003800,-14.1604456,34.5229282,199.12,10.5,4162.68,196.66,10.5
$ODBNAV,20260511,003900,-14.161517,34.5199546,200.5,11.1,4174.96,197.96,11.1
$ODBNAV,20260511,004000,-14.1625678,34.5169787,199.33,11.2,4168.01,196.12,11.2
$ODBNAV,20260511,004100,-14.1636319,34.5140082,198.82,10.6,4170.92,200.56,10.6
$ODBNAV,20260511,004200,-14.1647291,34.5110778,200.68,11,4171.52,196.57,11
$ODBNAV,20260511,004300,-14.1657825,34.5081148,200.01,11.8,4171.59,192.49,11.8
$ODBNAV,20260511,004400,-14.1668409,34.5051636,199.95,11.1,4174.8,198.19,11.1
$ODBNAV,20260511,004500,-14.1678898,34.5021918,200.22,11.1,4175.82,194.84,11.1
$ODBNAV,20260511,004600,-14.1689401,34.4992046,199.43,10.9,4176.74,194.94,10.9
$ODBNAV,20260511,004700,-14.1699893,34.4962135,199.64,11.1,4179.71,194.07,11.1
$ODBNAV,20260511,004800,-14.1710391,34.493226,199.65,11.3,4181.02,198.49,11.3
$ODBNAV,20260511,004900,-14.1721121,34.4902375,200.38,11.5,4189.16,193.61,11.5
$ODBNAV,20260511,005000,-14.1731397,34.487239,199.45,10.8,4182.4,197.95,10.8
$ODBNAV,20260511,005100,-14.1742047,34.4842306,199.51,10.9,4180.59,198.74,10.9
$ODBNAV,20260511,005200,-14.1752606,34.4812171,201.08,12.2,4183.68,193.44,12.2
$ODBNAV,20260511,005300,-14.1763166,34.4782126,201.08,11.3,4188.15,196.28,11.3
$ODBNAV,20260511,005400,-14.1774132,34.4752426,200.77,11.2,4190.61,198.43,11.2
$ODBNAV,20260511,005500,-14.1784937,34.47226,200.53,11.2,4191.58,196.84,11.2
$ODBNAV,20260511,005600,-14.1795891,34.4692736,200.6,11.7,4194.16,191.07,11.7
$ODBNAV,20260511,005701,-14.1805981,34.4662826,198.93,10.9,4201.48,197.34,10.9
$ODBNAV,20260511,005800,-14.1814904,34.4633313,195.32,11.3,4200.29,192.7,11.3
$ODBNAV,20260511,005900,-14.1822681,34.4602664,195.34,11.6,4199.8,187.41,11.6
$ODBNAV,20260511,010000,-14.1830114,34.4571824,195.04,12.1,4198.43,186.33,12.1
$ODBNAV,20260511,010100,-14.1837903,34.454161,195.02,11.1,4199.07,191.14,11.1
$ODBNAV,20260511,010200,-14.1845722,34.4511055,194.04,10.8,4205.56,193.03,10.8
$ODBNAV,20260511,010300,-14.1853454,34.4480587,195.79,12.5,4200.42,190.27,12.5
$ODBNAV,20260511,010400,-14.186153,34.44501,193.59,10,4205.41,194.54,10
$ODBNAV,20260511,010500,-14.1869142,34.4419476,193.96,10.4,4217.25,191.53,10.4
$ODBNAV,20260511,010600,-14.1876825,34.4388913,198.79,13.6,4219.85,189.31,13.6
$ODBNAV,20260511,010700,-14.1885109,34.4358325,193.68,10.6,4236.07,196.69,10.6
$ODBNAV,20260511,010800,-14.1893299,34.4327897,195.75,12.1,4246.86,188.82,12.1
$ODBNAV,20260511,010900,-14.1900856,34.4297344,195.05,11.3,4251.03,193.67,11.3
$ODBNAV,20260511,011000,-14.1908742,34.4266574,194.97,11.6,4251.95,188.9,11.6
$ODBNAV,20260511,011100,-14.1916629,34.4235757,196.5,11.9,4250.65,188.2,11.9
$ODBNAV,20260511,011200,-14.1924915,34.4205046,194.13,11.3,4254.1,191.17,11.3
$ODBNAV,20260511,011300,-14.1932962,34.4174246,194.22,11,4260.15,193.18,11
$ODBNAV,20260511,011400,-14.1940927,34.4143158,193.71,11.5,4268.57,190.02,11.5
$ODBNAV,20260511,011500,-14.1948785,34.4112128,195.43,11.9,4269.14,188.61,11.9
$ODBNAV,20260511,011600,-14.1957278,34.4081193,195.11,11.6,4271.22,191.77,11.6
$ODBNAV,20260511,011700,-14.1965794,34.405011,194.36,11.5,4272.8,193.37,11.5
$ODBNAV,20260511,011800,-14.1974182,34.4018873,195.33,12,4274.95,189.16,12
$ODBNAV,20260511,011901,-14.1982053,34.3987195,195.27,11.9,4293.55,188.67,11.9
$ODBNAV,20260511,012001,-14.1990273,34.395595,195.77,12.2,4280.48,190.5,12.2
$ODBNAV,20260511,012100,-14.199841,34.3925234,193.76,10.9,4282.64,193.45,10.9
$ODBNAV,20260511,012200,-14.2006469,34.3893772,195.39,11.7,4284.89,193.73,11.7
$ODBNAV,20260511,012300,-14.2015053,34.3862543,195.65,11.9,4287.19,190.78,11.9
$ODBNAV,20260511,012400,-14.2023599,34.3831196,194.59,10.7,4289.46,198.11,10.7
$ODBNAV,20260511,012500,-14.203158,34.3799889,193.75,11.5,4291.88,194.36,11.5
$ODBNAV,20260511,012601,-14.2040064,34.3768077,194.84,12,4293.33,192.15,12
$ODBNAV,20260511,012702,-14.2048944,34.3736115,194.1,11,4294.46,195.5,11
$ODBNAV,20260511,012800,-14.205734,34.3705685,195.09,11.9,4295.76,189.81,11.9
$ODBNAV,20260511,012900,-14.2065854,34.3674598,194.46,11.1,4297,194.55,11.1
$ODBNAV,20260511,013000,-14.2074842,34.3643403,195.12,11.9,4298.15,190.29,11.9
$ODBNAV,20260511,013103,-14.2084086,34.3610434,204.83,10.8,4299.43,203.17,10.8
$ODBNAV,20260511,013200,-14.2099912,34.3583519,213.92,11.6,4300.39,207.88,11.6
$ODBNAV,20260511,013300,-14.2120287,34.3556818,217.58,12,4301.51,212.48,12
$ODBNAV,20260511,013400,-14.2141544,34.3530443,219.51,12,4303.17,214.17,12
$ODBNAV,20260511,013500,-14.2163291,34.3504598,217.35,11,4304.65,214.06,11
$ODBNAV,20260511,013600,-14.2185271,34.3478637,218.56,11.5,4305.94,217.93,11.5
$ODBNAV,20260511,013700,-14.2207216,34.3452774,218.56,11.8,4307.79,214.63,11.8
$ODBNAV,20260511,013800,-14.2229169,34.3426989,217.09,11.5,4310.06,215.49,11.5
$ODBNAV,20260511,013900,-14.2250987,34.3401145,216.72,11.4,4311.9,215.98,11.4
$ODBNAV,20260511,014000,-14.2269464,34.337345,202.38,10.9,4314.66,206.44,10.9
$ODBNAV,20260511,014100,-14.2282236,34.3343196,197.47,12.3,4317,192.44,12.3
$ODBNAV,20260511,014201,-14.2291458,34.3311292,192.96,10.4,4319.34,198.15,10.4
$ODBNAV,20260511,014301,-14.2299427,34.3279885,194.12,11.4,4321.18,192.18,11.4
$ODBNAV,20260511,014400,-14.2307737,34.3248569,195.17,12.1,4323.37,190.28,12.1
$ODBNAV,20260511,014500,-14.2315864,34.3217278,194.9,11.8,4325.66,192.33,11.8
$ODBNAV,20260511,014600,-14.2324367,34.3185827,194.91,11.5,4326.65,193.3,11.5
$ODBNAV,20260511,014700,-14.2333045,34.3154364,194.79,11.7,4333.2,187.99,11.7
$ODBNAV,20260511,014800,-14.2341188,34.31227,193.2,11.1,4327.94,196.34,11.1
$ODBNAV,20260511,014900,-14.234915,34.3091131,195.33,12.2,4328.09,188.04,12.2
$ODBNAV,20260511,015000,-14.2357232,34.3059631,194.98,12.1,4328.69,188.01,12.1
$ODBNAV,20260511,015100,-14.2365795,34.3027989,194.59,11,4329.14,194.11,11
$ODBNAV,20260511,015200,-14.2374234,34.299641,195.16,11.6,4329.25,194.85,11.6
$ODBNAV,20260511,015300,-14.2382679,34.296496,194.62,11.7,4329.84,191.77,11.7
$ODBNAV,20260511,015400,-14.2391164,34.2933888,195.08,11.7,4330.48,195.91,11.7
$ODBNAV,20260511,015501,-14.2399989,34.2902256,195.58,12.2,4330.78,192.12,12.2
$ODBNAV,20260511,015600,-14.2407907,34.2871592,195.47,11.4,4331.42,190.66,11.4
$ODBNAV,20260511,015700,-14.2416418,34.2840501,194.96,11.3,4331.89,195.43,11.3
$ODBNAV,20260511,015800,-14.2424737,34.2809247,195.39,11.8,4332.26,194.42,11.8
$ODBNAV,20260511,015900,-14.2433204,34.2778243,194.21,11.2,4332.8,192.13,11.2
$ODBNAV,20260511,020000,-14.2441596,34.2746823,195.53,12.2,4333.7,190.89,12.2
$ODBNAV,20260511,020100,-14.244999,34.2715387,197.03,12.8,4334.26,191.16,12.8
$ODBNAV,20260511,020200,-14.2458275,34.2684257,194.88,12.1,4334.39,189.46,12.1
$ODBNAV,20260511,020300,-14.2466971,34.2653008,196.42,11.8,4334.67,193.72,11.8
$ODBNAV,20260511,020400,-14.2476008,34.2621934,196.07,12.6,4334.98,188.94,12.6
$ODBNAV,20260511,020500,-14.2484621,34.259087,195.2,11.6,4335.52,194.47,11.6
$ODBNAV,20260511,020600,-14.2493081,34.2559628,195.33,11.6,4335.83,193.32,11.6
$ODBNAV,20260511,020700,-14.2502005,34.2528589,194.98,12,4336.25,193.2,12
$ODBNAV,20260511,020800,-14.2510585,34.2497296,195.33,11.7,4345.07,189.35,11.7
$ODBNAV,20260511,020900,-14.2518857,34.2466135,194.63,11.4,4337.47,193.06,11.4
$ODBNAV,20260511,021000,-14.2527318,34.2435279,195.12,11.5,4338.2,195.45,11.5
$ODBNAV,20260511,021100,-14.2535653,34.2404312,193.68,10.1,4338.94,196.87,10.1
$ODBNAV,20260511,021200,-14.2544206,34.2373635,194.75,11.4,4339.64,191.34,11.4
$ODBNAV,20260511,021300,-14.2552968,34.2342712,194.91,11.4,4340.56,193.9,11.4
$ODBNAV,20260511,021400,-14.2561678,34.2311658,195.58,11.7,4341.08,192.05,11.7
$ODBNAV,20260511,021500,-14.2570497,34.2280909,197.11,12.2,4341.61,189.09,12.2
$ODBNAV,20260511,021600,-14.2579544,34.2250337,194.67,11.7,4341.96,193,11.7
$ODBNAV,20260511,021700,-14.2588167,34.2219435,195.63,11.4,4342.4,189.22,11.4
$ODBNAV,20260511,021800,-14.2597049,34.2188811,194.88,10.9,4343,194.78,10.9
$ODBNAV,20260511,021900,-14.2605632,34.2157962,194.8,11.4,4343.53,192,11.4
$ODBNAV,20260511,022000,-14.261418,34.2127149,193.99,10.6,4344.23,192.81,10.6
$ODBNAV,20260511,022100,-14.2622979,34.2096568,192.98,10.1,4344.68,194.05,10.1
$ODBNAV,20260511,022200,-14.2631535,34.2066011,193.36,10.8,4345.45,197.71,10.8
$ODBNAV,20260511,022300,-14.2640161,34.2035358,195.59,12.2,4345.88,187.18,12.2
$ODBNAV,20260511,022400,-14.2649103,34.2004604,194.83,10.5,4346.37,197.82,10.5
$ODBNAV,20260511,022500,-14.2658328,34.1973876,195.1,11.4,4346.66,190.13,11.4
$ODBNAV,20260511,022600,-14.2667087,34.1943171,193.95,11.5,4347.61,191.79,11.5
$ODBNAV,20260511,022700,-14.2676083,34.1912484,195.84,10.9,4348.75,194.99,10.9
$ODBNAV,20260511,022800,-14.2685244,34.1881711,195.07,11.8,4349.39,191.58,11.8
$ODBNAV,20260511,022900,-14.2694185,34.1850937,195.22,11.1,4349.71,195.58,11.1
$ODBNAV,20260511,023000,-14.2703038,34.1820446,194.66,10.2,4349.88,197.59,10.2
$ODBNAV,20260511,023100,-14.2712398,34.1789852,195.47,12.5,4357.39,192.64,12.5
$ODBNAV,20260511,023200,-14.272141,34.1759075,194.35,11.5,4349.77,192.53,11.5
$ODBNAV,20260511,023300,-14.2730257,34.1728096,195.85,12.8,4350.13,189.91,12.8
$ODBNAV,20260511,023400,-14.2739146,34.1697178,194.37,11.1,4350.24,192.3,11.1
$ODBNAV,20260511,023500,-14.2748442,34.1666035,194.85,11.2,4357.14,194.94,11.2
$ODBNAV,20260511,023600,-14.2757658,34.1634811,194.78,11.2,4350.18,195.53,11.2
$ODBNAV,20260511,023700,-14.2766816,34.1603638,194.46,11.8,4349.45,192.39,11.8
$ODBNAV,20260511,023800,-14.2775882,34.1572306,197.37,12.9,4342.99,190.82,12.9
$ODBNAV,20260511,023900,-14.278496,34.1541326,195.25,11.6,4343.62,192.9,11.6
$ODBNAV,20260511,024000,-14.2794521,34.1510296,194.99,11.3,4332.99,195.68,11.3
$ODBNAV,20260511,024100,-14.2803873,34.1478981,195.83,12.4,4330.54,189.67,12.4
$ODBNAV,20260511,024200,-14.2813295,34.1448242,193.91,10.6,4329.66,198.94,10.6
$ODBNAV,20260511,024300,-14.2822608,34.1417021,195.61,12.1,4333.61,193.7,12.1
$ODBNAV,20260511,024400,-14.2832141,34.1385834,194.71,11.5,4330.48,193.66,11.5
$ODBNAV,20260511,024500,-14.2841478,34.1354746,195.61,12.1,4327.09,191.58,12.1
$ODBNAV,20260511,024600,-14.2850772,34.1323553,194.29,11,4324.61,196.1,11
$ODBNAV,20260511,024700,-14.285987,34.1292196,194.99,11.4,4325.47,195.14,11.4
$ODBNAV,20260511,024800,-14.2869327,34.1261325,195.29,11.8,4325.14,192.77,11.8
$ODBNAV,20260511,024900,-14.2878722,34.1230098,195.75,12,4326.63,191.53,12
$ODBNAV,20260511,025000,-14.2888063,34.1199235,195.38,11.6,4329.35,196.02,11.6
$ODBNAV,20260511,025100,-14.2897516,34.1168235,194.93,11.4,4330.36,194.72,11.4
$ODBNAV,20260511,025200,-14.290698,34.1137241,194.77,11.6,4326.94,192.37,11.6
$ODBNAV,20260511,025300,-14.2916309,34.1106083,194.69,11.7,4327.17,195.05,11.7
$ODBNAV,20260511,025400,-14.2925666,34.1074886,193.73,10.7,4330.49,195.66,10.7
$ODBNAV,20260511,025502,-14.2935339,34.1042766,195.71,11.6,4329.59,194.92,11.6
$ODBNAV,20260511,025600,-14.2944385,34.101275,195.38,12.6,4322.19,190.83,12.6
$ODBNAV,20260511,025700,-14.2953512,34.0981886,195.32,11.9,4327.8,193.41,11.9
$ODBNAV,20260511,025800,-14.2962938,34.0950915,195.55,11.3,4328.55,194.23,11.3
$ODBNAV,20260511,025900,-14.2972245,34.0920009,195.24,11.6,4324.7,192.54,11.6
$ODBNAV,20260511,030001,-14.2981779,34.0888623,194.33,10.6,4331.24,201.44,10.6
$ODBNAV,20260511,030100,-14.2991077,34.0858825,194.4,11.4,4327.39,192.61,11.4
$ODBNAV,20260511,030200,-14.3000371,34.082801,194.78,10.9,4323.87,196.55,10.9
$ODBNAV,20260511,030300,-14.3010087,34.0797496,195.51,11.9,4329.02,194.79,11.9
$ODBNAV,20260511,030400,-14.3019531,34.0766709,193.57,10.5,4327.62,196.58,10.5
$ODBNAV,20260511,030500,-14.3028519,34.073599,194.72,11.2,4340.44,196.89,11.2
$ODBNAV,20260511,030600,-14.3037954,34.0705504,194.58,11.3,4323.6,196.11,11.3
$ODBNAV,20260511,030700,-14.3047499,34.0675083,195.05,11.5,4321.97,194.73,11.5
$ODBNAV,20260511,030800,-14.3057297,34.06446,195.86,12.3,4319.25,190.31,12.3
$ODBNAV,20260511,030900,-14.3067182,34.0613832,196.23,12.6,4316.11,190.68,12.6
$ODBNAV,20260511,031000,-14.3076666,34.0583289,194.71,11.5,4314.87,196.21,11.5
$ODBNAV,20260511,031100,-14.3086103,34.055287,195.9,12.4,4313.77,193.21,12.4
$ODBNAV,20260511,031200,-14.3095719,34.0522281,194.47,11.2,4309.42,194.38,11.2
$ODBNAV,20260511,031302,-14.3105388,34.0490671,195.5,11.7,4306.45,190.79,11.7
$ODBNAV,20260511,031400,-14.3114356,34.0461122,195.52,11.3,4305.59,192.82,11.3
$ODBNAV,20260511,031500,-14.3124061,34.0430723,195.47,10.8,4305.28,196.71,10.8
$ODBNAV,20260511,031600,-14.3133694,34.040093,195.35,11.3,4302.71,194.59,11.3
$ODBNAV,20260511,031700,-14.3143408,34.0370611,194.61,11,4301.64,195.55,11
$ODBNAV,20260511,031800,-14.3152414,34.0339989,194,10.9,4301.32,197.12,10.9
$ODBNAV,20260511,031900,-14.3161725,34.0309634,195.48,12.2,4240.91,187.76,12.2
$ODBNAV,20260511,032000,-14.3171222,34.0279217,194.7,10.9,4239.42,195.01,10.9
$ODBNAV,20260511,032101,-14.3180545,34.0247902,193.55,10.6,4217.77,198.73,10.6
$ODBNAV,20260511,032200,-14.3188945,34.0217905,194.94,11,4179.59,194.29,11
$ODBNAV,20260511,032300,-14.3198183,34.0187519,193.88,9.9,4171.28,199.66,9.9
$ODBNAV,20260511,032400,-14.32072,34.0157167,194.27,10.4,4112.19,198.33,10.4
$ODBNAV,20260511,032500,-14.3216466,34.0126978,196.08,12,4070.41,194.82,12
$ODBNAV,20260511,032600,-14.322623,34.0097138,196.54,11,4037.63,193.97,11
$ODBNAV,20260511,032700,-14.3236242,34.0067102,196.77,11.1,3991.9,198.55,11.1
$ODBNAV,20260511,032800,-14.3246363,34.003721,195.89,10.9,3912.01,196.94,10.9
$ODBNAV,20260511,032900,-14.3256236,34.0007439,196,11.8,3927.02,192.81,11.8
$ODBNAV,20260511,033000,-14.3265715,33.9977227,195.1,11.1,3544.88,195.95,11.1
$ODBNAV,20260511,033100,-14.3275321,33.9947102,194.54,10.5,3569.24,197.71,10.5
$ODBNAV,20260511,033200,-14.328466,33.9917061,195.72,11.6,3647.41,194.78,11.6
$ODBNAV,20260511,033301,-14.3294427,33.9886472,195.27,10.1,3611.52,198.7,10.1
$ODBNAV,20260511,033402,-14.3304046,33.9856025,196.06,11,3570.7,194.22,11
$ODBNAV,20260511,033501,-14.3313677,33.9826742,194.69,11.1,3545.94,193.19,11.1
$ODBNAV,20260511,033600,-14.3322817,33.9797336,196.15,11.5,3541.4,194.52,11.5
$ODBNAV,20260511,033700,-14.3332436,33.9767575,197.22,11.4,3547.52,193.35,11.4
$ODBNAV,20260511,033800,-14.3342015,33.9737646,195.74,11,3538.14,197.39,11
$ODBNAV,20260511,033900,-14.3351804,33.970766,196.66,11.6,3521.1,193.76,11.6
$ODBNAV,20260511,034000,-14.3361669,33.9678099,196,11.1,3421.97,195.2,11.1
$ODBNAV,20260511,034100,-14.3371449,33.9648092,195.51,10.9,3302.35,195.99,10.9
$ODBNAV,20260511,034200,-14.3380781,33.961821,195.46,11,3186.05,195.94,11
$ODBNAV,20260511,034300,-14.3390353,33.9588209,195.36,10.9,3188.04,193.95,10.9
$ODBNAV,20260511,034400,-14.3399843,33.9558353,196.19,10.8,3163.92,197.33,10.8
$ODBNAV,20260511,034500,-14.3409243,33.9528746,196.04,11.5,3143.05,195.5,11.5
$ODBNAV,20260511,034600,-14.3418593,33.9498557,195.57,11.1,3102.31,193.8,11.1
$ODBNAV,20260511,034700,-14.3428107,33.9468321,195.37,10.9,2810.74,195.62,10.9
$ODBNAV,20260511,034800,-14.3437627,33.9438102,196.86,10.8,2782.19,200.17,10.8
$ODBNAV,20260511,034900,-14.3447062,33.9408047,195.22,11.1,2739.53,194.33,11.1
$ODBNAV,20260511,035000,-14.345633,33.9377752,196.35,12.2,2734.03,192.12,12.2
$ODBNAV,20260511,035100,-14.3465503,33.9347489,195.8,11,2757.24,192.01,11
$ODBNAV,20260511,035200,-14.347534,33.9317412,196.57,11.7,2770.47,195.47,11.7
$ODBNAV,20260511,035300,-14.3485002,33.9287251,194.61,10.4,2659.19,198.23,10.4
$ODBNAV,20260511,035400,-14.3494461,33.9257007,197.15,12.2,2574.53,191.43,12.2
$ODBNAV,20260511,035500,-14.3503845,33.9226791,194.46,10.3,2528.9,198.2,10.3
$ODBNAV,20260511,035600,-14.3513039,33.9196778,197.03,12.1,2520.12,190.51,12.1
$ODBNAV,20260511,035700,-14.3522589,33.9166511,195.63,10,2548.04,197.97,10
$ODBNAV,20260511,035800,-14.3532114,33.9136399,196.1,11.2,2634.03,195.06,11.2
$ODBNAV,20260511,035900,-14.3541763,33.9106052,195.61,11,2795.99,196.07,11
$ODBNAV,20260511,040000,-14.3551495,33.907577,196.51,11.6,2529.22,193.17,11.6
$ODBNAV,20260511,040100,-14.3561119,33.9045271,196.65,11.1,2394.06,195.74,11.1
$ODBNAV,20260511,040200,-14.3570856,33.9014668,195.81,11.6,2321.88,193.34,11.6
$ODBNAV,20260511,040300,-14.3580111,33.8984088,195.82,11.5,2489.2,190.98,11.5
$ODBNAV,20260511,040400,-14.3589051,33.8953278,195.45,11.5,2056.88,192.27,11.5
$ODBNAV,20260511,040500,-14.3598235,33.8922932,196.17,11.4,1981.44,197.67,11.4
$ODBNAV,20260511,040600,-14.3607921,33.8892292,196.4,11,1909.91,199.05,11
$ODBNAV,20260511,040700,-14.3617562,33.8861876,196.22,10.9,1706.31,193.8,10.9
$ODBNAV,20260511,040800,-14.3627225,33.883123,197.08,11.7,1693.04,196.29,11.7
$ODBNAV,20260511,040900,-14.3637433,33.8800423,195.85,10.9,1666.75,199.52,10.9
$ODBNAV,20260511,041000,-14.3646859,33.8769858,194.26,11.3,1639.89,196.84,11.3
$ODBNAV,20260511,041101,-14.3655951,33.8738956,196.57,11.5,1548.53,196.26,11.5
$ODBNAV,20260511,041204,-14.3666102,33.8707322,195.65,10.9,1475.68,196.78,10.9
$ODBNAV,20260511,041300,-14.3674694,33.8679061,196.73,11.6,1312.06,191.55,11.6
$ODBNAV,20260511,041400,-14.3684369,33.8648971,197.32,11.6,1064.39,195.28,11.6
$ODBNAV,20260511,041500,-14.3694028,33.8618753,195.1,11.2,1002.91,195.61,11.2
$ODBNAV,20260511,041600,-14.3703154,33.858827,195.38,10.4,929.22,197.07,10.4
$ODBNAV,20260511,041700,-14.371261,33.855786,194.48,10.9,940.02,196.55,10.9
$ODBNAV,20260511,041800,-14.3722284,33.8527547,196.65,12.4,940.02,193.65,12.4
$ODBNAV,20260511,041900,-14.3731797,33.849706,195.88,11.5,601.37,193.31,11.5
$ODBNAV,20260511,042000,-14.3741384,33.8466832,194.51,11.4,614.56,191.52,11.4
$ODBNAV,20260511,042100,-14.3750823,33.8436233,198.32,11.8,635.45,193.99,11.8
$ODBNAV,20260511,042200,-14.376128,33.8406155,197.85,11.9,612.4,194.05,11.9
$ODBNAV,20260511,042300,-14.3771895,33.8375903,198.12,11.5,575.91,195.81,11.5
$ODBNAV,20260511,042400,-14.3782656,33.834547,196.91,11.5,499.74,197.07,11.5
$ODBNAV,20260511,042600,-14.3803256,33.8284459,198.01,11.8,471.37,197.62,11.8
$ODBNAV,20260511,042700,-14.3813877,33.8254008,195.32,10.3,396.51,197.3,10.3
$ODBNAV,20260511,042800,-14.3824114,33.822343,197.45,11.5,400.23,197.41,11.5
$ODBNAV,20260511,042900,-14.3834562,33.8193134,196.44,11.2,379,197.53,11.2
$ODBNAV,20260511,043000,-14.3845201,33.8162516,196.45,11.1,370.87,196.21,11.1
$ODBNAV,20260511,043100,-14.3855592,33.8132059,196.3,11.4,366.31,195.42,11.4
$ODBNAV,20260511,043200,-14.3865977,33.8101715,197.74,12.1,367.09,194.99,12.1
$ODBNAV,20260511,043300,-14.3876344,33.807121,196.47,11.7,369.35,193.56,11.7
$ODBNAV,20260511,043500,-14.3895985,33.8010156,197.11,11.5,331.41,195.93,11.5
$ODBNAV,20260511,043600,-14.3906184,33.7979833,197.67,11.1,310.99,198.78,11.1
$ODBNAV,20260511,043700,-14.3916995,33.7949573,197.7,11.4,286.79,197.96,11.4
$ODBNAV,20260511,043800,-14.3927358,33.7919273,196.48,10.7,261.01,197.58,10.7
$ODBNAV,20260511,043900,-14.3938052,33.7888855,197.45,12,267.24,194.01,12
$ODBNAV,20260511,044000,-14.3949012,33.7858414,197.42,10.5,448.45,200.17,10.5
$ODBNAV,20260511,044100,-14.3960528,33.7828196,198.31,12,424.11,196.43,12
$ODBNAV,20260511,044200,-14.3972102,33.7797828,198.39,11.8,405.95,195.19,11.8
$ODBNAV,20260511,044300,-14.3983591,33.7767736,197.66,11.1,389.91,198.75,11.1
$ODBNAV,20260511,044400,-14.3995192,33.7737592,196.82,11.2,382.49,202.46,11.2
$ODBNAV,20260511,044500,-14.4006338,33.7707051,195.53,11.1,376.42,197.7,11.1
$ODBNAV,20260511,044600,-14.4017121,33.7676653,197.7,11.6,370.12,199.2,11.6
$ODBNAV,20260511,044700,-14.4027857,33.7646291,196.98,11.6,365.2,195.95,11.6
$ODBNAV,20260511,044800,-14.4038308,33.7615856,197.41,11.4,362.26,195.63,11.4
$ODBNAV,20260511,044900,-14.4048817,33.7585758,195.51,10.3,356.26,201,10.3
$ODBNAV,20260511,045000,-14.4059254,33.7555827,198.11,11.4,352.69,196.83,11.4
$ODBNAV,20260511,045100,-14.4070019,33.7525689,197.77,11,348.23,197.58,11
$ODBNAV,20260511,045200,-14.4080559,33.7495161,197.53,11.7,343.4,196.03,11.7
$ODBNAV,20260511,045302,-14.4091471,33.7463836,199.38,13,336.3,193.16,13
$ODBNAV,20260511,045400,-14.4101062,33.7434434,197.39,10.9,336.92,197.77,10.9
$ODBNAV,20260511,045500,-14.4111873,33.7404404,198.43,12.1,336.66,194.03,12.1
$ODBNAV,20260511,045600,-14.4122313,33.7374379,197.44,11.2,334.26,195.01,11.2
$ODBNAV,20260511,045700,-14.4133139,33.734495,198.06,11.1,335.5,196.43,11.1
$ODBNAV,20260511,045801,-14.4144327,33.7314735,196.69,11.4,346.06,194.33,11.4
$ODBNAV,20260511,045900,-14.4155159,33.7285606,196.35,10.6,342.83,199.48,10.6
$ODBNAV,20260511,050000,-14.4166067,33.7255802,195.33,11.2,344.07,195.03,11.2
$ODBNAV,20260511,050100,-14.4175743,33.7225837,195.93,11.8,345,193.78,11.8
$ODBNAV,20260511,050201,-14.41857,33.7195222,193.46,10.5,344.1,199.89,10.5
$ODBNAV,20260511,050300,-14.4195648,33.716583,194.02,10.3,344.51,199.42,10.3
$ODBNAV,20260511,050400,-14.4205455,33.7135948,192.92,10.4,346.42,197.68,10.4
$ODBNAV,20260511,050500,-14.4215417,33.7105726,194.74,11,344.83,196.11,11
$ODBNAV,20260511,050600,-14.4225168,33.7075417,194.62,11.6,350.97,194.12,11.6
$ODBNAV,20260511,050700,-14.4234591,33.7044806,196.03,11.7,362.92,191.9,11.7
$ODBNAV,20260511,050800,-14.424468,33.7014417,194.89,10.8,430.43,197.57,10.8
$ODBNAV,20260511,050900,-14.4254553,33.6983711,194.6,11.1,430.43,195.42,11.1
$ODBNAV,20260511,051000,-14.4264524,33.6953077,194.43,11.4,430.43,194.32,11.4
$ODBNAV,20260511,051100,-14.4274489,33.692255,194.58,10.9,430.43,194.08,10.9
$ODBNAV,20260511,051200,-14.4284261,33.6891763,195.79,11.4,430.43,199.36,11.4
$ODBNAV,20260511,051300,-14.4294773,33.6861374,193.99,11.3,1027.94,193.68,11.3
$ODBNAV,20260511,051400,-14.4304647,33.6830576,194.42,10.9,977.24,196.06,10.9
$ODBNAV,20260511,051500,-14.4314747,33.6799947,195.77,12.2,1082.56,192.56,12.2
$ODBNAV,20260511,051600,-14.432466,33.67692,193.87,10.7,1330.8,194.33,10.7
$ODBNAV,20260511,051700,-14.4334747,33.6738293,195.96,11.6,1491.19,196.15,11.6
$ODBNAV,20260511,051800,-14.4345209,33.6707606,194.49,11.4,1666.55,196.92,11.4
$ODBNAV,20260511,051900,-14.4354897,33.6676574,194.45,11.3,1845.82,193.24,11.3
$ODBNAV,20260511,052000,-14.4364432,33.6645601,195.13,11.8,1996.47,194.12,11.8
$ODBNAV,20260511,052100,-14.4374295,33.6614609,195.24,11.9,2082.05,195.5,11.9
$ODBNAV,20260511,052200,-14.4384243,33.65836,194.85,11.4,2184.82,193.29,11.4
$ODBNAV,20260511,052300,-14.4393567,33.655236,195.48,11.7,2334.26,192.86,11.7
$ODBNAV,20260511,052400,-14.4402888,33.6521367,194.82,11.7,2373.87,191.02,11.7
$ODBNAV,20260511,052500,-14.4412288,33.6490071,194.28,10.4,2502.78,197.64,10.4
$ODBNAV,20260511,052600,-14.4421264,33.6458805,192.82,10.6,2537.9,197.55,10.6
$ODBNAV,20260511,052700,-14.4430412,33.6427942,195,11.6,2688.26,197.08,11.6
$ODBNAV,20260511,052800,-14.4439535,33.6396902,195.49,12.1,2747.82,189.79,12.1
$ODBNAV,20260511,052900,-14.4448551,33.636588,193.76,11.1,2760.71,194.47,11.1
$ODBNAV,20260511,053000,-14.4456733,33.6334522,193.54,11.3,2712.83,191.18,11.3
$ODBNAV,20260511,053100,-14.4465287,33.6303437,194.83,11.6,2819.02,193.23,11.6
$ODBNAV,20260511,053200,-14.4474113,33.6272572,195.6,11.8,2889.73,191.58,11.8
$ODBNAV,20260511,053300,-14.4483154,33.6241624,195.69,11.6,2994.53,192.99,11.6
$ODBNAV,20260511,053400,-14.4491855,33.6210089,194.83,11.4,3120.93,193.39,11.4
$ODBNAV,20260511,053500,-14.4500348,33.6178732,194.63,11.6,3152.97,192.55,11.6
$ODBNAV,20260511,053600,-14.4509261,33.6147523,195.17,10.9,3184.65,195.56,10.9
$ODBNAV,20260511,053700,-14.4518454,33.611637,195.08,12,3266.82,195.47,12
$ODBNAV,20260511,053800,-14.4527141,33.6085061,195.14,11.4,3371.34,190.82,11.4
$ODBNAV,20260511,053901,-14.4535816,33.6053262,194.23,11.5,3531.36,193.7,11.5
$ODBNAV,20260511,054001,-14.4543641,33.6021781,193.28,11.5,3591.45,192.69,11.5
$ODBNAV,20260511,054100,-14.455159,33.5990965,194.61,11.3,3678.36,191.23,11.3
$ODBNAV,20260511,054200,-14.4560168,33.5959736,194.02,10.4,3702.03,198.84,10.4
$ODBNAV,20260511,054300,-14.4568448,33.5928367,193.92,10.9,3729.69,195.37,10.9
$ODBNAV,20260511,054400,-14.4576933,33.5897222,195.37,12.1,3747.65,191.75,12.1
$ODBNAV,20260511,054500,-14.4585364,33.5866047,194.49,11.3,3790.27,195.38,11.3
$ODBNAV,20260511,054600,-14.4593406,33.5834908,194.92,11.3,3834.37,192.07,11.3
$ODBNAV,20260511,054700,-14.4601701,33.5803677,196.11,12.2,3884.62,188.36,12.2
$ODBNAV,20260511,054800,-14.4610188,33.5772756,194.89,11.7,3914.11,191.48,11.7
$ODBNAV,20260511,054900,-14.4618521,33.5741548,195.03,11.6,3941.87,191.89,11.6
$ODBNAV,20260511,055000,-14.4626972,33.5710312,194.14,10.8,3970.79,197.43,10.8
$ODBNAV,20260511,055100,-14.4635535,33.5679259,195.33,11.8,4000.18,191.29,11.8
$ODBNAV,20260511,055200,-14.4644009,33.5648031,195.46,11.7,4016.99,193.45,11.7
$ODBNAV,20260511,055300,-14.4652766,33.5617077,195.57,12.2,4031.09,190.43,12.2
$ODBNAV,20260511,055400,-14.4661382,33.5586062,194.57,11.2,4055.63,193.49,11.2
$ODBNAV,20260511,055501,-14.4670306,33.5554359,194.36,11.4,4058.23,191.42,11.4
$ODBNAV,20260511,055600,-14.4678836,33.5523641,195.86,11.5,4054.33,194.07,11.5
$ODBNAV,20260511,055700,-14.4687474,33.5492772,194.19,10.9,4054.57,195.14,10.9
$ODBNAV,20260511,055800,-14.4695696,33.546181,195.41,11.5,4066.14,191.47,11.5
$ODBNAV,20260511,055900,-14.4704017,33.5430994,195.56,11.8,4082.9,192,11.8
$ODBNAV,20260511,060000,-14.4712521,33.5400233,194.86,11,4097.45,193.14,11
$ODBNAV,20260511,060100,-14.472096,33.5369138,194.28,11.1,4113.11,195.01,11.1
$ODBNAV,20260511,060200,-14.4729197,33.5337974,195.19,11.6,4126.53,190.98,11.6
$ODBNAV,20260511,060300,-14.4738002,33.530696,194.51,10.8,4141.44,192.98,10.8
$ODBNAV,20260511,060400,-14.4747216,33.5276039,195.46,12.2,4165.8,193.51,12.2
$ODBNAV,20260511,060500,-14.4756161,33.5245153,196.43,12.6,4188.51,191.52,12.6
$ODBNAV,20260511,060600,-14.4765241,33.5214528,196.26,11.5,4198.61,196.26,11.5
$ODBNAV,20260511,060700,-14.4774654,33.5183648,195.65,11.4,4199.92,193.34,11.4
$ODBNAV,20260511,060800,-14.4783538,33.5152834,194.27,11.3,4203.4,193.49,11.3
$ODBNAV,20260511,060900,-14.4791783,33.5121758,193.03,10.6,4209.34,195.04,10.6
$ODBNAV,20260511,061001,-14.4800227,33.5090316,194.52,11.1,4211.66,194.74,11.1
$ODBNAV,20260511,061100,-14.4809876,33.5060295,196.76,11.7,4215.18,194.83,11.7
$ODBNAV,20260511,061200,-14.4819763,33.5029341,196.77,11.5,4225.84,196.34,11.5
$ODBNAV,20260511,061300,-14.4829751,33.4998602,196.53,11.2,4229.37,195.74,11.2
$ODBNAV,20260511,061400,-14.4839309,33.4967542,196.16,11.2,4234.35,194.91,11.2
$ODBNAV,20260511,061500,-14.4848592,33.4936632,194.44,11,4238.78,196.81,11
$ODBNAV,20260511,061600,-14.4857815,33.4905817,195.91,11.2,4241.9,196.55,11.2
$ODBNAV,20260511,061700,-14.4867035,33.4874757,194.98,10.2,4245.76,194.87,10.2
$ODBNAV,20260511,061800,-14.4876161,33.4843866,195.41,11.5,4249.82,194.48,11.5
$ODBNAV,20260511,061900,-14.488566,33.4813039,195.25,10.9,4258.44,195.72,10.9
$ODBNAV,20260511,062000,-14.4895397,33.4782135,198.27,12,4263.82,194.92,12
$ODBNAV,20260511,062100,-14.4906161,33.4751455,198.01,12.1,4266.09,196.24,12.1
$ODBNAV,20260511,062200,-14.4916718,33.472081,198.43,11.4,4263.72,195.34,11.4
$ODBNAV,20260511,062300,-14.4927801,33.469017,198.82,12.2,4267.39,191.2,12.2
$ODBNAV,20260511,062400,-14.4938834,33.4659645,197.32,10.9,4267.36,200.3,10.9
$ODBNAV,20260511,062500,-14.4949827,33.462886,198.85,12.3,4268.35,195.28,12.3
$ODBNAV,20260511,062600,-14.4960893,33.4598061,198.98,11.2,4256.3,198.5,11.2
$ODBNAV,20260511,062700,-14.4971882,33.4567399,198.07,11.9,4250.39,193.49,11.9
$ODBNAV,20260511,062800,-14.4982682,33.4536589,198.23,11.8,4254.64,196.56,11.8
$ODBNAV,20260511,062900,-14.4993502,33.4505582,198.54,12.4,4259.33,194.01,12.4
$ODBNAV,20260511,063000,-14.5004008,33.4474739,197.48,11.2,4259.77,194.97,11.2
$ODBNAV,20260511,063100,-14.5014703,33.4443749,198.23,12.1,4261.43,193.86,12.1
$ODBNAV,20260511,063200,-14.5025525,33.4413133,198.64,11.4,4269.36,196.77,11.4
$ODBNAV,20260511,063300,-14.5036165,33.438203,198.07,11.7,4262.1,196.12,11.7
$ODBNAV,20260511,063400,-14.5046805,33.4351069,198.06,11,4260.24,197.61,11
$ODBNAV,20260511,063500,-14.5057305,33.4320026,198.06,11.3,4258.42,197.58,11.3
$ODBNAV,20260511,063600,-14.5068084,33.4289113,196.58,11.1,4256.24,199.3,11.1
$ODBNAV,20260511,063700,-14.5078443,33.4258187,197.43,11,4252.55,196.72,11
$ODBNAV,20260511,063800,-14.5089098,33.4227311,196.46,11,4251.34,200.74,11
$ODBNAV,20260511,063901,-14.5099963,33.4195844,198.19,11.6,4250.74,196.37,11.6
$ODBNAV,20260511,064000,-14.5110476,33.4165355,197.44,11.3,4259.22,196.3,11.3
$ODBNAV,20260511,064100,-14.5121122,33.4134444,197.21,11,4248,198.86,11
$ODBNAV,20260511,064200,-14.5131802,33.4103486,197.17,11.7,4247.15,198.36,11.7
$ODBNAV,20260511,064300,-14.5142216,33.4072729,197.78,11.6,4247.25,197.47,11.6
$ODBNAV,20260511,064400,-14.51526,33.4041765,197.55,11.8,4249.06,193.23,11.8
$ODBNAV,20260511,064500,-14.5162884,33.4010666,196.87,10.9,4248.44,198.71,10.9
$ODBNAV,20260511,064600,-14.5173526,33.3979971,199.45,12.4,4246.61,194.67,12.4
$ODBNAV,20260511,064700,-14.5183959,33.394901,196.74,10.8,4248.24,199.62,10.8
$ODBNAV,20260511,064800,-14.5194585,33.3918039,196.82,11,4257.46,198.05,11
$ODBNAV,20260511,064900,-14.5205052,33.3887157,196.89,11.1,4249.12,197.84,11.1
$ODBNAV,20260511,065000,-14.521555,33.3856129,197.85,11.6,4248.65,195.14,11.6
$ODBNAV,20260511,065100,-14.5226403,33.3824959,198.41,11.6,4250.26,197.07,11.6
$ODBNAV,20260511,065200,-14.5237441,33.3794088,197.95,12.2,4250.83,194.39,12.2
$ODBNAV,20260511,065300,-14.5248196,33.3762898,195.95,10.7,4247.59,196.45,10.7
$ODBNAV,20260511,065400,-14.5258481,33.3731886,198.58,12.8,4244.98,191.76,12.8
$ODBNAV,20260511,065500,-14.5269149,33.3701212,196.99,11.3,4244.18,197.25,11.3
$ODBNAV,20260511,065600,-14.5279844,33.36703,197.03,11.2,4243.44,195.31,11.2
$ODBNAV,20260511,065700,-14.5290717,33.3639384,196.61,11.3,4243.7,195.36,11.3
$ODBNAV,20260511,065800,-14.5301444,33.3608409,197.52,11.4,4243.23,197.71,11.4
$ODBNAV,20260511,065900,-14.5312198,33.3577519,199.12,12,4244.66,196.12,12
$ODBNAV,20260511,070000,-14.5323044,33.3547054,199.01,11.5,4245.59,195.77,11.5
$ODBNAV,20260511,070100,-14.533387,33.3516431,197.56,10.7,4245.66,199.43,10.7
$ODBNAV,20260511,070200,-14.5344743,33.3486046,197.75,11.1,4246.1,198.52,11.1
$ODBNAV,20260511,070300,-14.5355628,33.3455438,197.88,11.4,4246.2,195.76,11.4
$ODBNAV,20260511,070400,-14.5366543,33.3424897,197.7,11.3,4244.27,198.02,11.3
$ODBNAV,20260511,070500,-14.5377283,33.3394288,198.83,12,4244.12,194.63,12
$ODBNAV,20260511,070600,-14.5387997,33.3363766,197.36,11.3,4244.63,194.1,11.3
$ODBNAV,20260511,070700,-14.5398922,33.3333172,198.3,10.8,4245.59,197.58,10.8
$ODBNAV,20260511,070800,-14.5410058,33.3302754,197.98,11.8,4246.79,198.94,11.8
$ODBNAV,20260511,070900,-14.5420686,33.3272369,196.62,10.5,4247.6,202.58,10.5
$ODBNAV,20260511,071002,-14.5431698,33.3240669,197.34,11.4,4255.31,194.81,11.4
$ODBNAV,20260511,071100,-14.5442274,33.3211366,198.72,11.8,4249.22,197.3,11.8
$ODBNAV,20260511,071200,-14.545335,33.318078,197.27,10.9,4250.39,197.72,10.9
$ODBNAV,20260511,071300,-14.5464614,33.315044,198.26,11.5,4251.3,198.71,11.5
$ODBNAV,20260511,071401,-14.5476042,33.3119518,198.36,11.8,4252.93,197.39,11.8
$ODBNAV,20260511,071500,-14.548724,33.3089645,198.23,11.3,4254.01,197.51,11.3
$ODBNAV,20260511,071600,-14.5498326,33.3059085,197.55,11.2,4256.45,198.03,11.2
$ODBNAV,20260511,071700,-14.5509376,33.3028631,198.09,12.1,4269.11,190.91,12.1
$ODBNAV,20260511,071800,-14.552,33.2998317,197.65,11.7,4258.95,195.5,11.7
$ODBNAV,20260511,071900,-14.5531222,33.2967826,199.39,11.9,4259.51,196.87,11.9
$ODBNAV,20260511,072000,-14.5542463,33.2937253,199.49,12.1,4257.99,195,12.1
$ODBNAV,20260511,072100,-14.5553492,33.2906858,197.84,12,4258.22,193.91,12
$ODBNAV,20260511,072200,-14.556457,33.2875924,197.9,11.2,4262.24,198.74,11.2
$ODBNAV,20260511,072300,-14.5575778,33.2845261,198.06,11.4,4266.24,197.64,11.4
$ODBNAV,20260511,072400,-14.5586986,33.2814519,198.04,12.1,4266.77,195.69,12.1
$ODBNAV,20260511,072500,-14.5598316,33.278366,197.48,11.1,4265.93,199.02,11.1
$ODBNAV,20260511,072600,-14.5609535,33.2752889,197.04,11.5,4262.72,198.15,11.5
$ODBNAV,20260511,072700,-14.5620608,33.2722178,199.35,11.9,4267.96,195.15,11.9
$ODBNAV,20260511,072800,-14.5631827,33.2691583,197.17,11.1,4269.14,195.06,11.1
$ODBNAV,20260511,072900,-14.5642577,33.2661095,199.77,12.3,4270.26,193.77,12.3
$ODBNAV,20260511,073000,-14.5654074,33.2629776,197.3,12.2,4278.34,198.09,12.2
$ODBNAV,20260511,073102,-14.5666022,33.2595958,198.67,12,4279.08,197.82,12
$ODBNAV,20260511,073200,-14.5678069,33.2564289,196.95,11.5,4274.58,200.8,11.5
$ODBNAV,20260511,073300,-14.5690336,33.2530937,198.41,12.8,4283.74,195.87,12.8
$ODBNAV,20260511,073400,-14.5702862,33.2497542,197.4,12.1,4286.45,195.8,12.1
$ODBNAV,20260511,073500,-14.5715341,33.2463189,199.77,13.8,4285.58,194.53,13.8
$ODBNAV,20260511,073600,-14.5728175,33.2429032,198.89,13.8,4288.59,194.49,13.8
$ODBNAV,20260511,073700,-14.5740915,33.2394923,199.72,13.1,4293.51,195.39,13.1
$ODBNAV,20260511,073800,-14.575402,33.2360885,197.66,12.6,4290.53,198.53,12.6
$ODBNAV,20260511,073900,-14.57667,33.232667,199.77,14.2,4287.82,193.83,14.2
$ODBNAV,20260511,074000,-14.5779595,33.2292675,197.8,12.8,4289.47,198.08,12.8
$ODBNAV,20260511,074100,-14.5792364,33.2258632,197.15,12.5,4292.04,200.08,12.5
$ODBNAV,20260511,074200,-14.5805074,33.2224325,197.55,12.2,4295.24,200.43,12.2
$ODBNAV,20260511,074300,-14.581772,33.2190229,197.94,12.1,4298.58,200.45,12.1
$ODBNAV,20260511,074400,-14.5830551,33.2156348,196.37,12.2,4301.43,197.99,12.2
$ODBNAV,20260511,074501,-14.5843371,33.2121587,199.82,13.9,4304.27,192.59,13.9
$ODBNAV,20260511,074600,-14.585588,33.2088145,197.41,12.8,4306.35,197.1,12.8
$ODBNAV,20260511,074700,-14.5868235,33.2053978,197.96,12.9,4307.86,196.61,12.9
$ODBNAV,20260511,074800,-14.588063,33.2019738,198.17,13.4,4308.4,195.66,13.4
$ODBNAV,20260511,074900,-14.5893116,33.1985402,197.93,13,4310.51,197.93,13
$ODBNAV,20260511,075000,-14.590576,33.1951018,197.76,12.8,4310.09,197.67,12.8
$ODBNAV,20260511,075100,-14.5918331,33.1916497,198.78,13.6,4308.5,195.65,13.6
$ODBNAV,20260511,075200,-14.593083,33.1881917,198.07,13.1,4306.94,196.48,13.1
$ODBNAV,20260511,075300,-14.5943263,33.1847452,196.97,12.8,4307.13,193.59,12.8
$ODBNAV,20260511,075400,-14.5955609,33.1812884,200.86,13.6,4307.3,196.79,13.6
$ODBNAV,20260511,075502,-14.5968305,33.1777932,198.01,14.1,4308.02,188.09,14.1
$ODBNAV,20260511,075600,-14.5979759,33.1745492,197.54,12.7,4308.19,197.03,12.7
$ODBNAV,20260511,075700,-14.599196,33.1711307,196.98,12.4,4308.37,198.62,12.4
$ODBNAV,20260511,075800,-14.6004159,33.1677167,196.81,12.9,4308.75,194.77,12.9
$ODBNAV,20260511,075900,-14.6016175,33.1642575,197.25,13.4,4309.51,195.61,13.4
$ODBNAV,20260511,080000,-14.6028514,33.1608458,197.46,12.9,4309.75,198.22,12.9
$ODBNAV,20260511,080100,-14.6040014,33.1573869,195.76,13.3,4318.45,193.97,13.3
$ODBNAV,20260511,080200,-14.6050507,33.1538873,194.42,12.3,4310.7,195.88,12.3
$ODBNAV,20260511,080300,-14.6061489,33.1504083,195.45,12.5,4311.99,197.07,12.5
$ODBNAV,20260511,080400,-14.6072426,33.1469143,195.71,12.7,4313.24,196,12.7
$ODBNAV,20260511,080500,-14.6083451,33.143434,195.39,12.8,4315.24,194.26,12.8
$ODBNAV,20260511,080602,-14.609445,33.1398112,195.21,12.3,4316.43,195.94,12.3
$ODBNAV,20260511,080700,-14.6104452,33.1364383,197.51,12.6,4317.05,197.35,12.6
$ODBNAV,20260511,080800,-14.6115261,33.132982,195.43,12.4,4318.27,196.55,12.4
$ODBNAV,20260511,080900,-14.6126241,33.1295109,195.04,12.7,4316.93,195.01,12.7
$ODBNAV,20260511,081000,-14.6136955,33.1260287,195.44,13.1,4311.57,194.88,13.1
$ODBNAV,20260511,081101,-14.6148212,33.1224774,195.1,12.5,4321.8,196.12,12.5
$ODBNAV,20260511,081200,-14.6159159,33.1190751,195.4,11.9,4318.22,196.66,11.9
$ODBNAV,20260511,081300,-14.616967,33.1156024,195.69,13.5,4326.68,192.21,13.5
$ODBNAV,20260511,081400,-14.6180268,33.1121182,195.72,12.6,4329.42,195.3,12.6
$ODBNAV,20260511,081500,-14.6190834,33.1086496,196.61,12.8,4329.52,195.68,12.8
$ODBNAV,20260511,081600,-14.6201781,33.1052116,196.31,13.1,4339.24,195.43,13.1
$ODBNAV,20260511,081700,-14.6212886,33.1017412,196.25,13.5,4329.61,193.97,13.5
$ODBNAV,20260511,081800,-14.6223411,33.0982652,195.35,12.6,4329.61,193.42,12.6
$ODBNAV,20260511,081900,-14.6234558,33.0948065,196.06,12.8,4329.42,194.8,12.8
$ODBNAV,20260511,082000,-14.6245494,33.0913366,197.33,13.7,4329.45,194.51,13.7
$ODBNAV,20260511,082100,-14.6256733,33.0879128,196.52,13.5,4329.54,195.45,13.5
$ODBNAV,20260511,082200,-14.626814,33.0844493,195.81,12.5,4329.36,198.83,12.5
$ODBNAV,20260511,082300,-14.6279476,33.0809832,196.13,11.9,4329.22,198.42,11.9
$ODBNAV,20260511,082400,-14.6290845,33.0775305,194.58,12.5,4328.84,194.95,12.5
$ODBNAV,20260511,082500,-14.6301737,33.0740772,196.24,14,4328.55,191.96,14
$ODBNAV,20260511,082606,-14.6313842,33.0702599,197.02,13.4,4327.95,193.56,13.4
$ODBNAV,20260511,082700,-14.6323941,33.0671285,195.02,12.2,4327.39,196.02,12.2
$ODBNAV,20260511,082800,-14.6335568,33.0636674,196.2,13.2,4327.09,196.23,13.2
$ODBNAV,20260511,082900,-14.6346608,33.0601975,196.12,13.3,4326.78,193.31,13.3
$ODBNAV,20260511,083000,-14.6357877,33.0567296,195.88,12.6,4326.08,195.74,12.6
$ODBNAV,20260511,083100,-14.6369267,33.0532645,197.05,14,4325.65,195.14,14
$ODBNAV,20260511,083200,-14.6380819,33.0498248,194.16,12.3,4325.11,197.64,12.3
$ODBNAV,20260511,083300,-14.6392016,33.0463724,195.57,12.8,4324.6,194.98,12.8
$ODBNAV,20260511,083401,-14.6403362,33.0428358,195.46,13.5,4324.14,193.05,13.5
$ODBNAV,20260511,083500,-14.641422,33.0394459,196.27,13.4,4323.38,196.19,13.4
$ODBNAV,20260511,083600,-14.6425489,33.0359717,195.57,12.7,4322.85,193.64,12.7
$ODBNAV,20260511,083700,-14.6436872,33.0325226,198.74,13.8,4322.56,194.19,13.8
$ODBNAV,20260511,083800,-14.6448577,33.0290755,195.7,13,4321.91,195.69,13
$ODBNAV,20260511,083900,-14.6459488,33.0255948,194.69,12.1,4321.27,196.89,12.1
$ODBNAV,20260511,084000,-14.647055,33.022116,197.32,13.8,4320.48,194.95,13.8
$ODBNAV,20260511,084100,-14.6481767,33.0186474,196.62,13.1,4319.82,195.82,13.1
$ODBNAV,20260511,084200,-14.6493378,33.0151808,196.24,12.5,4319.04,196.05,12.5
$ODBNAV,20260511,084300,-14.6504863,33.0117079,193.32,11.2,4318.17,198.13,11.2
$ODBNAV,20260511,084400,-14.6515893,33.0082692,196.99,13.5,4317.05,194.15,13.5
$ODBNAV,20260511,084500,-14.6527512,33.0048082,197.28,13.2,4316.03,195.86,13.2
$ODBNAV,20260511,084605,-14.654031,33.001048,195.64,12.5,4315.08,197.27,12.5
$ODBNAV,20260511,084700,-14.6550754,32.9978461,194.3,12.8,4314.23,195.64,12.8
$ODBNAV,20260511,084800,-14.6562255,32.99436,195.47,12.7,4313.31,197.75,12.7
$ODBNAV,20260511,084900,-14.657363,32.9908584,196.73,13.1,4312.73,196.04,13.1
$ODBNAV,20260511,085000,-14.6585156,32.9873665,197.19,14.1,4312.05,192.76,14.1
$ODBNAV,20260511,085100,-14.6596371,32.9838481,197.13,13.5,4311.5,195.33,13.5
$ODBNAV,20260511,085200,-14.6607674,32.9803412,195.7,13.3,4311.67,194.58,13.3
$ODBNAV,20260511,085300,-14.6618975,32.9768183,195.16,12.9,4313.48,196.05,12.9
$ODBNAV,20260511,085400,-14.6630176,32.9732753,195.16,12.3,4316.03,198,12.3
$ODBNAV,20260511,085500,-14.6641344,32.96976,196.12,13.1,4317.93,196.17,13.1
$ODBNAV,20260511,085600,-14.6653223,32.9662322,196.46,12.9,4319.44,196.01,12.9
$ODBNAV,20260511,085700,-14.666481,32.9627544,195.42,12.3,4321.68,198.57,12.3
$ODBNAV,20260511,085800,-14.6676499,32.9592361,194.72,12.9,4323.28,197.12,12.9
$ODBNAV,20260511,085900,-14.6688373,32.9557561,196.5,13.2,4325.14,195.27,13.2
$ODBNAV,20260511,090000,-14.6699835,32.9522362,194.13,12.3,4326.55,197.39,12.3
$ODBNAV,20260511,090100,-14.6711236,32.9487794,195.36,12.9,4327.95,196.56,12.9
$ODBNAV,20260511,090200,-14.6722755,32.9452831,195.79,12.8,4329.49,197.24,12.8
$ODBNAV,20260511,090300,-14.6734477,32.9418046,196.19,12.9,4330.96,196,12.9
$ODBNAV,20260511,090400,-14.6746079,32.9383102,194.27,12.7,4332.42,195.39,12.7
$ODBNAV,20260511,090500,-14.6757371,32.9348179,195.07,13.3,4333.99,193.03,13.3
$ODBNAV,20260511,090600,-14.6768903,32.931324,196.46,13.4,4335.43,194.59,13.4
$ODBNAV,20260511,090700,-14.6780815,32.9278284,194.56,12,4336.81,197.43,12
$ODBNAV,20260511,090800,-14.6792408,32.924348,195.7,13.1,4337.91,196.21,13.1
$ODBNAV,20260511,090900,-14.6803967,32.920863,194.84,12.4,4338.83,198.82,12.4
$ODBNAV,20260511,091000,-14.6815322,32.917371,195.84,13,4339.79,194.75,13
$ODBNAV,20260511,091100,-14.6826781,32.9138579,196.19,13,4340.48,194.9,13
$ODBNAV,20260511,091200,-14.6838277,32.9103503,196.33,13.7,4341.3,194.75,13.7
$ODBNAV,20260511,091300,-14.6849834,32.9068491,195.54,12.3,4342.6,197.02,12.3
$ODBNAV,20260511,091400,-14.686123,32.9033534,196.4,13,4343.56,195.94,13
$ODBNAV,20260511,091500,-14.6872329,32.8998639,195.84,13.2,4344.78,194.35,13.2
$ODBNAV,20260511,091600,-14.6883881,32.8963689,195.95,12.7,4345.85,197.84,12.7
$ODBNAV,20260511,091700,-14.6895491,32.8929072,196.5,13,4347.16,193.8,13
$ODBNAV,20260511,091800,-14.6906781,32.8894519,197.34,13.6,4348.31,194.05,13.6
$ODBNAV,20260511,091900,-14.6918206,32.8860011,196.88,13.5,4349.17,194.61,13.5
$ODBNAV,20260511,092000,-14.692942,32.8825255,195.71,13,4365.38,194.69,13
$ODBNAV,20260511,092100,-14.6940654,32.8790451,195.08,12.4,4350.58,196.72,12.4
$ODBNAV,20260511,092200,-14.6951939,32.8755574,195.98,12.8,4351.1,196.52,12.8
$ODBNAV,20260511,092300,-14.6963345,32.8720724,196.36,12.9,4351.55,195.66,12.9
$ODBNAV,20260511,092400,-14.6974959,32.8686013,194.96,12.6,4352.22,196.01,12.6
$ODBNAV,20260511,092500,-14.6986298,32.8651214,195.72,12.6,4352.99,197.25,12.6
$ODBNAV,20260511,092601,-14.6997797,32.8616108,195.41,12.3,4353.62,196.04,12.3
$ODBNAV,20260511,092700,-14.7008543,32.858198,196.18,13.6,4354.31,195.09,13.6
$ODBNAV,20260511,092800,-14.7019464,32.8547111,196.6,13.3,4354.76,194.9,13.3
$ODBNAV,20260511,092900,-14.7030664,32.8512524,196.04,12.8,4355.21,194.72,12.8
$ODBNAV,20260511,093000,-14.7042063,32.8477691,197.14,14,4355.77,194.15,14
$ODBNAV,20260511,093100,-14.7053437,32.8442737,194.85,12.7,4356.33,196.4,12.7
$ODBNAV,20260511,093200,-14.7064607,32.8407831,196.32,12.8,4356.83,194.46,12.8
$ODBNAV,20260511,093300,-14.7075959,32.8373064,196.18,12.7,4357.42,195.39,12.7
$ODBNAV,20260511,093400,-14.7087278,32.833812,196.56,13.4,4357.85,193.88,13.4
$ODBNAV,20260511,093500,-14.7098165,32.8303075,195.35,13.3,4358.47,193.64,13.3
$ODBNAV,20260511,093600,-14.7109456,32.8268305,194.53,12.6,4359.06,197.05,12.6
$ODBNAV,20260511,093700,-14.7120637,32.8233486,195.67,12.8,4359.63,195.9,12.8
$ODBNAV,20260511,093800,-14.7132044,32.8198575,196.13,13.4,4366.78,195.19,13.4
$ODBNAV,20260511,093900,-14.7143057,32.8163751,194.97,12.2,4360.6,195.33,12.2
$ODBNAV,20260511,094000,-14.7153409,32.8130699,197.2,12.6,4361.16,192.44,12.6
$ODBNAV,20260511,094100,-14.7163732,32.8099421,195.08,10.9,4361.58,196.99,10.9
$ODBNAV,20260511,094200,-14.7173519,32.806813,195.33,11.7,4361.96,197.17,11.7
$ODBNAV,20260511,094300,-14.7183581,32.8036675,196.49,11.5,4362.44,195.44,11.5
$ODBNAV,20260511,094401,-14.7193565,32.8004791,194.37,10.9,4362.75,197,10.9
$ODBNAV,20260511,094500,-14.720282,32.7974097,197.48,12.4,4363.27,189.61,12.4
$ODBNAV,20260511,094600,-14.7212697,32.7942842,196.05,12,4363.56,193.08,12
$ODBNAV,20260511,094700,-14.722218,32.7911675,195.42,11.2,4364.09,195.73,11.2
$ODBNAV,20260511,094800,-14.7231432,32.7880468,195.7,12.2,4364.78,192.37,12.2
$ODBNAV,20260511,094900,-14.7240925,32.7849353,195.3,10.7,4365.4,195.87,10.7
$ODBNAV,20260511,095000,-14.7250554,32.781817,196.19,12.2,4365.86,193.16,12.2
$ODBNAV,20260511,095100,-14.7259751,32.7786708,196.22,11.5,4366.44,191.18,11.5
$ODBNAV,20260511,095200,-14.7269111,32.7755497,196.86,12.3,4366.72,192.63,12.3
$ODBNAV,20260511,095300,-14.7278682,32.7724129,195.52,11.2,4367.43,197.14,11.2
$ODBNAV,20260511,095400,-14.7288182,32.7692861,195.15,11.7,4367.78,193.28,11.7
$ODBNAV,20260511,095500,-14.7297483,32.7661587,194.49,10.6,4368.48,197.03,10.6
$ODBNAV,20260511,095600,-14.7306782,32.7630066,193.56,11.4,4369.04,194.8,11.4
$ODBNAV,20260511,095700,-14.7316008,32.7598701,195.5,11.1,4380.47,195.74,11.1
$ODBNAV,20260511,095800,-14.7325499,32.7567261,196.39,12.6,4370.05,192.64,12.6
$ODBNAV,20260511,095900,-14.7335028,32.7535872,194.42,10.2,4370.31,196.76,10.2
$ODBNAV,20260511,100000,-14.7344625,32.7504648,197,12.8,4370.78,192.53,12.8
$ODBNAV,20260511,100100,-14.7354147,32.7473326,195.09,11.1,4371.45,195.4,11.1
$ODBNAV,20260511,100201,-14.7363943,32.7441389,195.78,12.2,4372.25,192.77,12.2
$ODBNAV,20260511,100300,-14.7373205,32.7410826,195.6,11.1,4373.12,196.41,11.1
$ODBNAV,20260511,100400,-14.7382992,32.7379897,196.56,12.1,4373.5,193.04,12.1
$ODBNAV,20260511,100500,-14.7392471,32.7348511,195.38,11.1,4374.15,195.34,11.1
$ODBNAV,20260511,100600,-14.7402302,32.7317569,196.55,12,4374.63,193.41,12
$ODBNAV,20260511,100700,-14.7412226,32.7286457,195.96,12.1,4374.97,193.71,12.1
$ODBNAV,20260511,100800,-14.7421749,32.7255052,194.76,11,4375.67,196.38,11
$ODBNAV,20260511,100900,-14.7431347,32.7223934,195.61,11.2,4376.22,197.04,11.2
$ODBNAV,20260511,101000,-14.7440655,32.7192746,195.78,11.8,4376.68,193.77,11.8
$ODBNAV,20260511,101100,-14.7450052,32.7161705,195.27,10.5,4377.4,198.9,10.5
$ODBNAV,20260511,101200,-14.7459698,32.713047,196.57,12.2,4377.85,193.35,12.2
$ODBNAV,20260511,101300,-14.746933,32.7099252,196.24,11.4,4378.52,194.86,11.4
$ODBNAV,20260511,101400,-14.7479001,32.7068057,196.98,12.3,4378.99,191.82,12.3
$ODBNAV,20260511,101500,-14.7488514,32.7037093,195.98,11.6,4379.2,194.35,11.6
$ODBNAV,20260511,101600,-14.7497704,32.7005736,194.56,10.4,4379.46,198.95,10.4
$ODBNAV,20260511,101700,-14.7506718,32.6974758,197.42,12.8,4379.39,191.05,12.8
$ODBNAV,20260511,101800,-14.7516001,32.6944019,196.66,11.6,4379.33,192.62,11.6
$ODBNAV,20260511,101900,-14.7525453,32.6913013,195.75,11.6,4379.38,193.39,11.6
$ODBNAV,20260511,102000,-14.7534988,32.6881965,195.86,11.3,4379.43,194.66,11.3
$ODBNAV,20260511,102100,-14.7544697,32.6850848,195.96,11.9,4379.46,192.6,11.9
$ODBNAV,20260511,102200,-14.755417,32.6819413,196.42,12.5,4379.65,192.7,12.5
$ODBNAV,20260511,102300,-14.7563542,32.6788323,193.91,10.9,4379.89,195.07,10.9
$ODBNAV,20260511,102400,-14.7573001,32.6757177,197.9,12.8,4379.97,192.53,12.8
$ODBNAV,20260511,102500,-14.7582653,32.6726068,196.06,11.6,4380.19,194.45,11.6
$ODBNAV,20260511,102600,-14.7592397,32.6694966,197.34,11.6,4380.41,196.27,11.6
$ODBNAV,20260511,102700,-14.7602405,32.6663886,196.24,11.6,4380.82,194.31,11.6
$ODBNAV,20260511,102800,-14.7612187,32.6632597,196.27,12,4381.47,193.47,12
$ODBNAV,20260511,102900,-14.7621818,32.66014,196.49,11.3,4381.95,194.94,11.3
$ODBNAV,20260511,103000,-14.7631548,32.6570074,196.44,12.2,4382.55,192.36,12.2
$ODBNAV,20260511,103100,-14.7641113,32.6539144,197.35,12.2,4382.98,191.95,12.2
$ODBNAV,20260511,103200,-14.7650473,32.6508014,196.86,11.8,4383.67,192.89,11.8
$ODBNAV,20260511,103300,-14.7660224,32.6477189,194.95,10.6,4384.21,198.56,10.6
$ODBNAV,20260511,103400,-14.7669741,32.6446243,196.31,11.1,4384.84,194.55,11.1
$ODBNAV,20260511,103500,-14.7679793,32.6415351,197.47,12.5,4385.61,194.72,12.5
$ODBNAV,20260511,103600,-14.7689627,32.6384376,196.41,11.6,4386.11,195.02,11.6
$ODBNAV,20260511,103700,-14.7699536,32.6353302,196.22,11.6,4455.93,195.02,11.6
$ODBNAV,20260511,103800,-14.7709513,32.6322155,195.27,10.9,4387.48,193.3,10.9
$ODBNAV,20260511,103900,-14.7718778,32.6290949,195.16,12.3,4397.2,192.58,12.3
$ODBNAV,20260511,104000,-14.7727344,32.6259394,194.9,11.2,4386.12,194.74,11.2
$ODBNAV,20260511,104100,-14.7736429,32.622839,195.71,12,4389.41,192.24,12
$ODBNAV,20260511,104200,-14.7745718,32.6197376,196.25,11.7,4422.95,192.09,11.7
$ODBNAV,20260511,104300,-14.7755859,32.6166481,198.52,11.7,4660.11,197.88,11.7
$ODBNAV,20260511,104400,-14.7766658,32.6135956,196.86,11.3,4660.11,194.92,11.3
$ODBNAV,20260511,104500,-14.777701,32.6105073,197.01,11.5,4660.11,196.47,11.5
$ODBNAV,20260511,104600,-14.7787365,32.6074263,196.76,11.6,4660.11,193.4,11.6
$ODBNAV,20260511,104700,-14.779638,32.6042965,192.51,10.5,4660.11,195.2,10.5
$ODBNAV,20260511,104800,-14.7804997,32.6011818,195.59,12.2,4392.52,191.83,12.2
$ODBNAV,20260511,104900,-14.7814065,32.5980737,195.6,11.5,4393.46,193.88,11.5
$ODBNAV,20260511,105000,-14.78235,32.5949747,194.99,10.8,4581.09,195.09,10.8
$ODBNAV,20260511,105100,-14.7833074,32.5918763,195.17,11.5,4394.13,196.69,11.5
$ODBNAV,20260511,105200,-14.7842735,32.5887752,196.21,11.8,4394.64,194.95,11.8
$ODBNAV,20260511,105300,-14.7852478,32.5856906,195.67,11.2,4394.84,194.62,11.2
$ODBNAV,20260511,105400,-14.7862204,32.5826063,196.05,11.8,4394.99,192.71,11.8
$ODBNAV,20260511,105500,-14.7871598,32.5795408,197.06,12.4,4395.2,192.99,12.4
$ODBNAV,20260511,105601,-14.7881418,32.5764046,197.08,11,4395.54,197.35,11
$ODBNAV,20260511,105700,-14.7891173,32.5734139,194.99,10.9,4395.88,195.89,10.9
$ODBNAV,20260511,105800,-14.7900519,32.5703221,195.56,11.6,4395.97,193.32,11.6
$ODBNAV,20260511,105900,-14.790996,32.567255,196.1,11.5,4330.11,195.47,11.5
$ODBNAV,20260511,110000,-14.7919543,32.5641962,194.94,11,4510.84,196.63,11
$ODBNAV,20260511,110100,-14.7928991,32.5611281,196.63,11.7,4396.83,194.6,11.7
$ODBNAV,20260511,110200,-14.7938533,32.5580653,195.77,11.4,4397.21,195.5,11.4
$ODBNAV,20260511,110300,-14.7948032,32.5549882,196.17,11.1,4397.42,195.54,11.1
$ODBNAV,20260511,110400,-14.7957703,32.5519241,194.78,11.4,4398.01,194.67,11.4
$ODBNAV,20260511,110500,-14.7967191,32.5488699,195.76,11,4398.45,194.41,11
$ODBNAV,20260511,110600,-14.7976814,32.5458071,196.7,12.7,4398.73,192.31,12.7
$ODBNAV,20260511,110700,-14.798627,32.5427527,195.13,10.9,4398.83,195.01,10.9
$ODBNAV,20260511,110800,-14.7995717,32.539679,195.73,11.8,4398.9,194.17,11.8
$ODBNAV,20260511,110900,-14.8005102,32.5366069,195.86,11.3,4399.21,192.24,11.3
$ODBNAV,20260511,111000,-14.8014435,32.5335372,195.6,11.4,4399.39,195.26,11.4
$ODBNAV,20260511,111100,-14.8023799,32.530478,196.28,11.3,4399.68,192.75,11.3
$ODBNAV,20260511,111200,-14.8033091,32.5273963,195.84,11.4,4399.46,193.95,11.4
$ODBNAV,20260511,111300,-14.8042302,32.5243071,196.32,12.4,4399.8,193.98,12.4
$ODBNAV,20260511,111400,-14.8051542,32.521203,194.73,10.5,4399.96,196.11,10.5
$ODBNAV,20260511,111500,-14.8060722,32.518118,195.34,10.9,4400.07,195.54,10.9
$ODBNAV,20260511,111600,-14.8069955,32.5150321,195.17,11.2,4400.26,197.62,11.2
$ODBNAV,20260511,111700,-14.8079297,32.5119269,195.92,11.3,4400.36,195.68,11.3
$ODBNAV,20260511,111800,-14.8088954,32.5088744,196.88,11.9,4412.78,193.28,11.9
$ODBNAV,20260511,111900,-14.8098314,32.5057796,195.71,11.1,4400.81,193,11.1
$ODBNAV,20260511,112000,-14.8107873,32.5026713,194.34,10.4,4400.85,196.95,10.4
$ODBNAV,20260511,112200,-14.8126839,32.4964787,196.13,11.7,4400.92,192.8,11.7
$ODBNAV,20260511,112300,-14.8136188,32.4933856,194.97,11.2,4158.9,195.36,11.2
$ODBNAV,20260511,112400,-14.8145352,32.4902928,195.52,12,4400.8,192.19,12
$ODBNAV,20260511,112500,-14.8154579,32.4871869,195.67,11.9,4401.55,192.8,11.9
$ODBNAV,20260511,112600,-14.8164097,32.4841098,196.93,11.9,4402.05,191.9,11.9
$ODBNAV,20260511,112700,-14.8173112,32.4810345,195.54,11.6,4401.58,195.24,11.6
$ODBNAV,20260511,112800,-14.818247,32.4779293,195.33,11.3,4401.75,195.95,11.3
$ODBNAV,20260511,112900,-14.8191826,32.4748324,195.63,10.7,4586.11,195.45,10.7
$ODBNAV,20260511,113000,-14.8201177,32.4717212,195.94,12,4414.87,194,12
$ODBNAV,20260511,113100,-14.8210525,32.4686068,195.77,11.3,4401.9,194.72,11.3
$ODBNAV,20260511,113200,-14.8219932,32.465516,195.82,11.3,4552.67,195.16,11.3
$ODBNAV,20260511,113300,-14.8229211,32.4624204,195.6,11.3,4402.13,195.41,11.3
$ODBNAV,20260511,113400,-14.823852,32.4593178,195.59,11,4402.2,195.75,11
$ODBNAV,20260511,113500,-14.8247793,32.456225,196.22,11.7,4401.68,192.33,11.7
$ODBNAV,20260511,113600,-14.8256978,32.4531372,195.13,11.2,4402.36,194.62,11.2
$ODBNAV,20260511,113700,-14.8266147,32.4500315,195.32,11.5,4402.48,192.55,11.5
$ODBNAV,20260511,113800,-14.8275413,32.4469329,195.67,11.6,4402.69,194.11,11.6
$ODBNAV,20260511,113900,-14.8284554,32.4438288,195.51,11.7,4402.75,195.12,11.7
$ODBNAV,20260511,114000,-14.8293827,32.4407436,196.29,10.4,4402.89,195.72,10.4
$ODBNAV,20260511,114100,-14.830322,32.4377025,195.72,10.6,4403.08,198.8,10.6
$ODBNAV,20260511,114200,-14.8312552,32.4346602,196.02,11.6,4403.21,192.7,11.6
$ODBNAV,20260511,114300,-14.8321948,32.4316188,195.77,11.4,4483.69,193.63,11.4
$ODBNAV,20260511,114400,-14.8331002,32.4285578,196.19,11.4,4403.42,193.98,11.4
$ODBNAV,20260511,114500,-14.8340423,32.4255254,195.96,10.8,4403.45,199.07,10.8
$ODBNAV,20260511,114600,-14.8349701,32.4224716,196.18,12,4199.9,191.92,12
$ODBNAV,20260511,114700,-14.8358453,32.4194183,196.67,12.1,4403.51,192.79,12.1
$ODBNAV,20260511,114800,-14.836804,32.4163528,195.49,11,4403.63,196.38,11
$ODBNAV,20260511,114900,-14.8377426,32.4132949,196.11,11.2,4403.73,193.95,11.2
$ODBNAV,20260511,115000,-14.8386773,32.4102237,196.77,11.7,4403.83,195.15,11.7
$ODBNAV,20260511,115100,-14.8396044,32.4071757,196.2,10.8,4403.96,194.17,10.8
$ODBNAV,20260511,115200,-14.8405163,32.4041171,196.32,11.3,4404.1,195.33,11.3
$ODBNAV,20260511,115300,-14.8414187,32.4010896,195.6,11,4404.29,194.29,11
$ODBNAV,20260511,115400,-14.8422972,32.3980379,196.47,11,4593.73,192.79,11
$ODBNAV,20260511,115500,-14.8431851,32.3950121,195.95,11.1,4404.65,194.61,11.1
$ODBNAV,20260511,115600,-14.8440802,32.391972,196.4,11.1,4404.78,193.48,11.1
$ODBNAV,20260511,115700,-14.8450026,32.388955,196.37,11.6,4405.01,193.81,11.6
$ODBNAV,20260511,115800,-14.8459102,32.3859188,196.94,11.3,4405.06,194.83,11.3
$ODBNAV,20260511,115900,-14.8468239,32.382903,195.56,10.8,4405.39,196.24,10.8
$ODBNAV,20260511,120000,-14.8477057,32.3798634,195.52,10.8,4268.73,193.92,10.8
$ODBNAV,20260511,120100,-14.8485987,32.376807,194.56,10.4,4405.48,195.33,10.4
$ODBNAV,20260511,120200,-14.8494711,32.3738061,195.63,10.7,4405.57,193.35,10.7
$ODBNAV,20260511,120300,-14.8503233,32.3708105,195.91,11.5,4405.7,192.13,11.5
$ODBNAV,20260511,120400,-14.8511792,32.3677953,196.26,11,4405.9,193.92,11
$ODBNAV,20260511,120500,-14.8520711,32.364782,196.68,11.6,4405.96,193.56,11.6
$ODBNAV,20260511,120600,-14.8529402,32.3617679,196.36,11.9,4406.17,191.49,11.9
$ODBNAV,20260511,120700,-14.8538191,32.3587438,195.19,10.9,4406.05,193.66,10.9
$ODBNAV,20260511,120800,-14.8546864,32.3557332,195.75,11.5,4406.37,191.1,11.5
$ODBNAV,20260511,120900,-14.8555429,32.3527016,195.47,10.5,4406.4,193.67,10.5
$ODBNAV,20260511,121000,-14.8564002,32.3496892,196.15,10.8,4406.55,195.09,10.8
$ODBNAV,20260511,121100,-14.8572809,32.3466826,195.84,11.4,4406.48,193.18,11.4
$ODBNAV,20260511,121200,-14.8581284,32.3436346,195.59,11,4406.7,195.15,11
$ODBNAV,20260511,121301,-14.8589975,32.3405565,195.72,11.2,4406.97,192.63,11.2
$ODBNAV,20260511,121400,-14.8598027,32.3375801,195.81,10.8,4406.97,196.13,10.8
$ODBNAV,20260511,121500,-14.8606284,32.3345541,196.03,11.3,4407.05,193.85,11.3
$ODBNAV,20260511,121700,-14.8622943,32.3285228,196.33,11.6,4407.05,191.17,11.6
$ODBNAV,20260511,121800,-14.8631298,32.3254818,195.16,11.1,4407.33,194.29,11.1
$ODBNAV,20260511,121900,-14.8639367,32.3224284,194.26,10.7,4407.47,195.61,10.7
$ODBNAV,20260511,122000,-14.8647571,32.3194059,196.32,11.3,4407.54,193.17,11.3
$ODBNAV,20260511,122100,-14.865595,32.3163635,197.07,11.9,4407.64,190.9,11.9
$ODBNAV,20260511,122200,-14.866412,32.3133092,195.15,11.1,4407.79,191.65,11.1
$ODBNAV,20260511,122300,-14.8672255,32.3102819,196.13,11.5,4407.88,190.93,11.5
$ODBNAV,20260511,122400,-14.8680554,32.3072364,194.91,10.7,4408.2,193.39,10.7
$ODBNAV,20260511,122500,-14.8688189,32.3041956,194.76,10.9,4408.19,192.77,10.9
$ODBNAV,20260511,122600,-14.8695917,32.3011546,195.78,11,4408.3,194.29,11
$ODBNAV,20260511,122700,-14.8703938,32.2980835,194.54,9.8,4408.3,194.58,9.8
$ODBNAV,20260511,122800,-14.8711587,32.2950375,195.84,11.9,4408.41,191.54,11.9
$ODBNAV,20260511,122900,-14.8719449,32.2919875,195.94,10.7,4408.53,191.8,10.7
$ODBNAV,20260511,123000,-14.8727173,32.2889444,196.36,11.5,4408.49,194.49,11.5
$ODBNAV,20260511,123100,-14.8735275,32.2859001,195.96,11.4,4408.59,192.89,11.4
$ODBNAV,20260511,123200,-14.8743086,32.2828614,194.66,10.3,4408.91,191.04,10.3
$ODBNAV,20260511,123300,-14.875049,32.279819,196.02,11.3,4408.77,190.4,11.3
$ODBNAV,20260511,123400,-14.8758032,32.2768161,195.61,11.2,4408.84,192.44,11.2
$ODBNAV,20260511,123500,-14.8765637,32.2737716,194.18,11,4408.94,193.25,11
$ODBNAV,20260511,123600,-14.8772987,32.2707494,196.08,11.3,4409.08,190.93,11.3
$ODBNAV,20260511,123700,-14.8780478,32.2677041,195.56,11,4409.39,192.15,11
$ODBNAV,20260511,123800,-14.8787796,32.2646551,196.39,11.8,4409.33,189.75,11.8
$ODBNAV,20260511,123900,-14.8794904,32.2616173,195.74,11,4409.39,190.49,11
$ODBNAV,20260511,124000,-14.8802398,32.2585757,196.35,12.1,4409.45,189.03,12.1
$ODBNAV,20260511,124100,-14.8809578,32.2555727,195.99,11.6,4409.56,189.16,11.6
$ODBNAV,20260511,124200,-14.8816968,32.2525285,197.34,12.6,4409.7,191.82,12.6
$ODBNAV,20260511,124300,-14.8824119,32.2494887,193.2,9.1,4409.99,196.4,9.1
$ODBNAV,20260511,124400,-14.8830946,32.2464214,196.49,12.2,4409.98,190.85,12.2
$ODBNAV,20260511,124500,-14.8838374,32.2433637,196.4,11.8,4410.06,191.5,11.8
$ODBNAV,20260511,124600,-14.8845638,32.24031,194.99,10.1,4410.39,194.31,10.1
$ODBNAV,20260511,124700,-14.885286,32.2372332,194.17,10.6,4410.44,193.27,10.6
$ODBNAV,20260511,124800,-14.8859783,32.2341714,194.66,10.6,4410.23,193.59,10.6
$ODBNAV,20260511,124900,-14.8866737,32.2311186,195.9,11,4410.34,193.5,11
$ODBNAV,20260511,125000,-14.8873831,32.2280522,195.52,11,4410.6,191.23,11
$ODBNAV,20260511,125100,-14.8880855,32.224917,197.31,12.9,4410.67,190.64,12.9
$ODBNAV,20260511,125200,-14.8888093,32.2218654,195.4,10.4,4410.8,193.66,10.4
$ODBNAV,20260511,125300,-14.8895199,32.2187949,195.57,11.4,4410.77,190.63,11.4
$ODBNAV,20260511,125400,-14.8902423,32.2157062,194.75,10.7,4410.99,192.57,10.7
$ODBNAV,20260511,125500,-14.8909457,32.2126056,195.12,10.8,4410.95,192.14,10.8
$ODBNAV,20260511,125600,-14.8916503,32.2095271,196.99,12.5,4411.14,187.62,12.5
$ODBNAV,20260511,125700,-14.8923427,32.2064206,195.5,11.3,4411.07,192.43,11.3
$ODBNAV,20260511,125800,-14.8930623,32.2033152,194.9,10.5,4410.96,192.37,10.5
$ODBNAV,20260511,125900,-14.893776,32.200215,196.94,11.7,4411.04,193.14,11.7
$ODBNAV,20260511,130000,-14.894514,32.1971108,196.18,11.3,4411.22,191.26,11.3
$ODBNAV,20260511,130100,-14.8952555,32.1940065,196.82,12,4411.52,191.07,12
$ODBNAV,20260511,130200,-14.8960115,32.1909052,197.06,11.9,4411.72,192.69,11.9
$ODBNAV,20260511,130300,-14.8967704,32.1878174,195.26,11.2,4411.75,192.65,11.2
$ODBNAV,20260511,130400,-14.8975109,32.184716,196.22,11.2,4411.65,190.81,11.2
$ODBNAV,20260511,130500,-14.8982602,32.1816175,195.6,11.1,4411.58,192.57,11.1
$ODBNAV,20260511,130600,-14.8990219,32.1785116,195.56,11.2,4411.86,190.89,11.2
$ODBNAV,20260511,130700,-14.899782,32.1754025,197.22,11.7,4411.91,189.76,11.7
$ODBNAV,20260511,130800,-14.9005481,32.1723198,196.4,12.2,4412.05,190.42,12.2
$ODBNAV,20260511,130900,-14.9013237,32.1691895,196.17,11.5,4412.21,192.7,11.5
$ODBNAV,20260511,131000,-14.9020505,32.1661135,195.94,11.2,4412.34,193.16,11.2
$ODBNAV,20260511,131100,-14.902831,32.1630359,194.33,10.7,4412.44,193.64,10.7
$ODBNAV,20260511,131200,-14.9035824,32.1599569,195.9,10.8,4412.53,192.5,10.8
$ODBNAV,20260511,131300,-14.9043682,32.1568766,196.04,11.5,4412.6,192.21,11.5
$ODBNAV,20260511,131400,-14.9051845,32.153795,195.33,10.9,4412.72,193.97,10.9
$ODBNAV,20260511,131500,-14.9059841,32.1506893,196.19,11.2,4412.58,193.66,11.2
$ODBNAV,20260511,131600,-14.9067816,32.1475922,195.89,11.2,4412.8,192.81,11.2
$ODBNAV,20260511,131700,-14.9075776,32.1444899,196.43,11.8,4412.92,192.15,11.8
$ODBNAV,20260511,131801,-14.9083885,32.1413396,195.63,10.9,4412.85,194.31,10.9
$ODBNAV,20260511,131900,-14.9091709,32.1382752,196.8,12,4412.96,191.06,12
$ODBNAV,20260511,132000,-14.9099737,32.1351806,195.65,11.2,4412.95,192.66,11.2
$ODBNAV,20260511,132100,-14.9107726,32.1320762,195.93,11.5,4413,192.57,11.5
$ODBNAV,20260511,132200,-14.9115882,32.1289692,195.83,10.5,4413.17,193.71,10.5
$ODBNAV,20260511,132300,-14.9124117,32.1258722,197.58,12,4413.23,192.53,12
$ODBNAV,20260511,132400,-14.913251,32.1227878,197.68,11.7,4413.04,194.29,11.7
$ODBNAV,20260511,132500,-14.914129,32.1197099,196.83,11.4,4413.23,191.66,11.4
$ODBNAV,20260511,132600,-14.914976,32.1166582,196.57,11.3,4413.35,193.98,11.3
$ODBNAV,20260511,132700,-14.9158079,32.1135791,197.08,11.4,4413.37,193.48,11.4
$ODBNAV,20260511,132800,-14.9166794,32.110508,198.11,11.2,4413.32,193.36,11.2
$ODBNAV,20260511,132900,-14.9175534,32.1074482,196.89,11.1,4413.4,193.34,11.1
$ODBNAV,20260511,133000,-14.9184083,32.1043461,196.88,11.6,4413.47,193.14,11.6
$ODBNAV,20260511,133100,-14.9193769,32.1012928,199.94,11.2,4413.69,196.68,11.2
$ODBNAV,20260511,133200,-14.9204473,32.0982456,200.33,11.9,4413.46,195.52,11.9
$ODBNAV,20260511,133300,-14.9215415,32.095222,200.83,11.5,4413.67,197.09,11.5
$ODBNAV,20260511,133400,-14.9226196,32.092191,199.12,11.3,4413.87,197.06,11.3
$ODBNAV,20260511,133500,-14.9236727,32.0891514,200.44,11.3,4413.87,197.14,11.3
$ODBNAV,20260511,133600,-14.9247568,32.0861317,200.84,11.9,4413.87,195.55,11.9
$ODBNAV,20260511,133700,-14.9258241,32.0831044,200.82,11.8,4413.76,194.24,11.8
$ODBNAV,20260511,133800,-14.9269071,32.0800622,200.67,11.5,4413.67,198.67,11.5
$ODBNAV,20260511,133900,-14.9279877,32.0770537,199.55,10.6,4413.94,198.29,10.6
$ODBNAV,20260511,134000,-14.9290733,32.0740355,200.83,12.1,4413.98,196.76,12.1
$ODBNAV,20260511,134100,-14.930155,32.0710099,199.75,10.8,4413.92,197.46,10.8
$ODBNAV,20260511,134200,-14.9312613,32.0679812,199.61,11.3,4414.14,197.63,11.3
$ODBNAV,20260511,134300,-14.9323561,32.0649244,201.18,10.6,4414.12,201.17,10.6
$ODBNAV,20260511,134400,-14.9334599,32.0619147,200.3,11.9,4414.22,196.4,11.9
$ODBNAV,20260511,134500,-14.9345543,32.0588669,200.49,12.1,4414.1,196.36,12.1
$ODBNAV,20260511,134600,-14.9356616,32.0558204,199,11.1,4414.11,197.66,11.1
$ODBNAV,20260511,134700,-14.9367857,32.0527779,200.63,11.9,4414.2,197.09,11.9
$ODBNAV,20260511,134800,-14.9379132,32.0497296,199.61,11.3,4414.46,199.27,11.3
$ODBNAV,20260511,134900,-14.9390237,32.0466778,200.29,11.8,4414.08,199.11,11.8
$ODBNAV,20260511,135000,-14.9401502,32.043612,200.97,12.2,4414.13,195.04,12.2
$ODBNAV,20260511,135100,-14.9412768,32.0405596,199.92,11.4,4414,196.69,11.4
$ODBNAV,20260511,135200,-14.9424086,32.0375333,200.08,12.3,4413.98,194.97,12.3
$ODBNAV,20260511,135300,-14.9435102,32.0344749,198.14,10.3,4414.08,200.84,10.3
$ODBNAV,20260511,135400,-14.9446169,32.0314181,201.2,12.6,4414.07,195.18,12.6
$ODBNAV,20260511,135500,-14.945728,32.0283612,199.15,11,4414.17,198.53,11
$ODBNAV,20260511,135600,-14.9468454,32.0253026,200.16,11.9,4413.92,193.03,11.9
$ODBNAV,20260511,135700,-14.9479327,32.0222254,199.47,11.7,4414.01,194.42,11.7
$ODBNAV,20260511,135800,-14.9490254,32.0191287,198.89,11,4414.15,197.77,11
$ODBNAV,20260511,135900,-14.9501023,32.0160708,200.03,12,4414.21,193.43,12
$ODBNAV,20260511,140000,-14.9511867,32.0130038,199.79,12.3,4414.25,194.77,12.3
$ODBNAV,20260511,140100,-14.952288,32.0099424,199.55,10.7,4414.31,198.35,10.7
$ODBNAV,20260511,140200,-14.9533539,32.0068948,199.36,11.7,4414.32,195.64,11.7
$ODBNAV,20260511,140300,-14.9544112,32.0038318,199.99,11.9,4414.31,195.86,11.9
$ODBNAV,20260511,140400,-14.9554651,32.0007706,199.99,11.8,4414.29,196.19,11.8
$ODBNAV,20260511,140500,-14.9565154,31.9977098,199.06,10.9,4414.22,197.08,10.9
$ODBNAV,20260511,140600,-14.9575767,31.9946423,199.69,12,4414.2,196.16,12
$ODBNAV,20260511,140700,-14.9586488,31.9915682,200.01,11.7,4414.23,196.66,11.7
$ODBNAV,20260511,140800,-14.9596889,31.9884867,197.59,12,4414.24,194.28,12
$ODBNAV,20260511,140900,-14.9606306,31.9853784,195.16,9.7,4414.49,200.52,9.7
$ODBNAV,20260511,141003,-14.9615772,31.9821273,196.12,10.6,4414.35,194.98,10.6
$ODBNAV,20260511,141100,-14.9624509,31.9791902,197.95,11.7,4414.28,193.13,11.7
$ODBNAV,20260511,141200,-14.9633631,31.9760685,197.04,11.4,4414.41,194.4,11.4
$ODBNAV,20260511,141300,-14.9643211,31.9729464,198.18,11.6,4414.45,192.84,11.6
$ODBNAV,20260511,141400,-14.9652721,31.9698505,198.86,12,4414.49,194.15,12
$ODBNAV,20260511,141500,-14.9662322,31.9667117,198.31,12.4,4414.4,193,12.4
$ODBNAV,20260511,141600,-14.9671909,31.9636165,197.88,11.8,4414.48,191.84,11.8
$ODBNAV,20260511,141700,-14.9681043,31.960477,197.93,11.2,4414.66,194.8,11.2
$ODBNAV,20260511,141800,-14.9690401,31.9573621,197.55,11.8,4414.48,194.87,11.8
$ODBNAV,20260511,141900,-14.969989,31.9542109,197.86,11.2,4414.62,195.32,11.2
$ODBNAV,20260511,142000,-14.9709349,31.9510859,197.68,11.9,4414.48,195.08,11.9
$ODBNAV,20260511,142100,-14.9718956,31.9479365,198.64,12.5,4414.62,192.48,12.5
$ODBNAV,20260511,142200,-14.9728412,31.9447807,197.57,11.9,4414.75,196.21,11.9
$ODBNAV,20260511,142300,-14.9738379,31.9416378,198.47,11.7,4414.65,194.95,11.7
$ODBNAV,20260511,142400,-14.9748192,31.9384799,196.68,10.9,4414.6,196.1,10.9
$ODBNAV,20260511,142500,-14.9757664,31.9353018,197.03,11.4,4414.75,194.92,11.4
$ODBNAV,20260511,142600,-14.9767227,31.9321436,198.25,11.8,4414.74,194.99,11.8
$ODBNAV,20260511,142700,-14.9777095,31.9289763,197.39,12,4414.93,194.89,12
$ODBNAV,20260511,142800,-14.9786179,31.9257996,199.22,13,4414.65,192.61,13
$ODBNAV,20260511,142900,-14.9795943,31.922646,197.85,11.3,4414.51,194.9,11.3
$ODBNAV,20260511,143000,-14.9805743,31.9194863,198.94,12.1,4414.66,194.48,12.1
$ODBNAV,20260511,143100,-14.9815734,31.916319,198.67,11.4,4414.53,195.77,11.4
$ODBNAV,20260511,143200,-14.9825782,31.9131509,197.3,11.5,4414.82,193.57,11.5
$ODBNAV,20260511,143300,-14.9835634,31.9099992,198.14,11.1,4414.86,195.73,11.1
$ODBNAV,20260511,143400,-14.9845457,31.9068147,198.21,11.9,4414.74,193.92,11.9
$ODBNAV,20260511,143500,-14.9855343,31.903635,197.61,11.1,4414.73,194.57,11.1
$ODBNAV,20260511,143600,-14.9864901,31.9004575,198.29,11.9,4414.63,194.65,11.9
$ODBNAV,20260511,143700,-14.9874535,31.897281,197.88,11.5,4414.46,195.96,11.5
$ODBNAV,20260511,143800,-14.9883931,31.8941053,196.32,11.4,4414.45,194.13,11.4
$ODBNAV,20260511,143900,-14.9892377,31.890903,195.89,11.7,4414.44,191.86,11.7
$ODBNAV,20260511,144000,-14.9900468,31.8876938,195.09,11.5,4414.34,192.97,11.5
$ODBNAV,20260511,144100,-14.9908575,31.8844854,195.31,11.1,4414.61,193.05,11.1
$ODBNAV,20260511,144200,-14.9916798,31.8813013,196.94,12.6,4414.38,190.19,12.6
$ODBNAV,20260511,144300,-14.9925154,31.8780863,197.04,11.2,4414.26,196.68,11.2
$ODBNAV,20260511,144400,-14.9934425,31.874926,197.78,11.9,4414.22,194.57,11.9
$ODBNAV,20260511,144500,-14.9943513,31.8717266,197.05,11.6,4422.67,193.38,11.6
$ODBNAV,20260511,144600,-14.9952187,31.8685743,197.08,11.4,4414.19,192.92,11.4
$ODBNAV,20260511,144700,-14.9961048,31.8654014,196.73,11.2,4414.17,193.55,11.2
$ODBNAV,20260511,144800,-14.9969878,31.8622447,196.89,11.7,4421.76,193.33,11.7
$ODBNAV,20260511,144900,-14.9978848,31.8590829,196.93,11.7,4414.22,192.43,11.7
$ODBNAV,20260511,145000,-14.9987724,31.8559232,197.31,12.2,4414.18,193.92,12.2
$ODBNAV,20260511,145100,-14.9996775,31.8527307,197.52,12.1,4414.25,194.41,12.1
$ODBNAV,20260511,145200,-15.0005945,31.8495655,196.27,11.1,4414.22,192.39,11.1
$ODBNAV,20260511,145300,-15.0014741,31.8463803,197.8,11.6,4414.34,192.98,11.6
$ODBNAV,20260511,145400,-15.0023796,31.8432151,197.33,11.4,4414.05,194.4,11.4
$ODBNAV,20260511,145500,-15.0032777,31.8400545,197.4,11.9,4413.93,191.95,11.9
$ODBNAV,20260511,145600,-15.0041704,31.8368765,196.78,11.8,4414,193.47,11.8
$ODBNAV,20260511,145700,-15.0050576,31.8337195,197.41,11.8,4413.87,193.85,11.8
$ODBNAV,20260511,145802,-15.0059447,31.8304423,196.66,11.5,4414.03,193.65,11.5
$ODBNAV,20260511,145900,-15.0067674,31.8273992,196.79,12.8,4420.48,191.59,12.8
$ODBNAV,20260511,150000,-15.007626,31.8242242,196.54,11,4413.93,194.09,11
$ODBNAV,20260511,150100,-15.0084898,31.8210628,197.51,12.3,4413.84,192.79,12.3
$ODBNAV,20260511,150200,-15.0093699,31.8178946,197.03,11.9,4413.83,191.8,11.9
$ODBNAV,20260511,150300,-15.0102207,31.8147195,196.26,10.9,4413.75,194.93,10.9
$ODBNAV,20260511,150400,-15.0110779,31.8115747,196.66,11.7,4420.59,191.53,11.7
$ODBNAV,20260511,150500,-15.0119207,31.808396,195.89,11.5,4413.68,194.6,11.5
$ODBNAV,20260511,150600,-15.0127692,31.8052118,197.39,12.7,4413.65,191.76,12.7
$ODBNAV,20260511,150700,-15.01362,31.8020256,196.59,11.7,4413.65,192.7,11.7
$ODBNAV,20260511,150800,-15.0144487,31.7988319,195.79,11.1,4412.45,193.25,11.1
$ODBNAV,20260511,150900,-15.0152891,31.7956291,196.84,12.3,4413.6,190.78,12.3
$ODBNAV,20260511,151000,-15.0161051,31.7924161,197.34,12.7,4413.57,191.9,12.7
$ODBNAV,20260511,151100,-15.0170301,31.7892401,200.59,11.4,4413.5,196.67,11.4
$ODBNAV,20260511,151200,-15.0181674,31.7861173,202.81,11.8,4413.5,197.26,11.8
$ODBNAV,20260511,151300,-15.019355,31.783017,200.84,11.3,4413.38,198.35,11.3
$ODBNAV,20260511,151400,-15.0204961,31.7799018,200.86,11.5,4413.27,198.07,11.5
$ODBNAV,20260511,151500,-15.0216471,31.7767955,201.18,11.2,4413.6,199.5,11.2
$ODBNAV,20260511,151600,-15.0228013,31.7737011,200.91,10.9,4413.29,200.51,10.9
$ODBNAV,20260511,151700,-15.0239601,31.7706073,201.41,12.2,4413.36,198.91,12.2
$ODBNAV,20260511,151800,-15.0251219,31.7675401,202.38,11.7,4413.24,197.76,11.7
$ODBNAV,20260511,151900,-15.0262933,31.7644911,200.84,11.2,4413.33,200.49,11.2
$ODBNAV,20260511,152000,-15.027464,31.7614244,201.96,11.7,4413.17,197.78,11.7
$ODBNAV,20260511,152100,-15.0286467,31.7583323,202.01,12.2,4413.12,198.63,12.2
$ODBNAV,20260511,152200,-15.0298318,31.7552301,202.3,11.9,4413.12,197.24,11.9
$ODBNAV,20260511,152300,-15.0309999,31.7521203,201.68,11.4,4413,198.57,11.4
$ODBNAV,20260511,152400,-15.0321804,31.749026,201.62,11.9,4413.07,195.78,11.9
$ODBNAV,20260511,152500,-15.0333717,31.7459254,201.69,11.9,4412.88,197.67,11.9
$ODBNAV,20260511,152600,-15.0345503,31.7428036,202.19,12.1,4412.97,196.69,12.1
$ODBNAV,20260511,152700,-15.0357516,31.7396972,202.21,11.8,4412.7,197.34,11.8
$ODBNAV,20260511,152800,-15.0369688,31.7366069,201.5,11.3,4413.01,199.59,11.3
$ODBNAV,20260511,152900,-15.038186,31.7335051,202.71,12.4,4412.9,197.3,12.4
$ODBNAV,20260511,153000,-15.0394005,31.7304003,201.16,11.6,4413.15,197.79,11.6
$ODBNAV,20260511,153100,-15.0406219,31.7273135,201.95,11.9,4413.04,200.71,11.9
$ODBNAV,20260511,153200,-15.0418694,31.724229,202.59,11.9,4413.04,199.77,11.9
$ODBNAV,20260511,153300,-15.0430891,31.7211146,201.08,11.1,4413.03,199.59,11.1
$ODBNAV,20260511,153400,-15.0443148,31.7180404,201.71,12,4412.87,196.84,12
$ODBNAV,20260511,153500,-15.0455706,31.7149649,202.21,12.1,4412.93,198.01,12.1
$ODBNAV,20260511,153600,-15.0468228,31.7118628,201.87,11.7,4412.83,200.48,11.7
$ODBNAV,20260511,153700,-15.0480998,31.7087698,202.42,12.2,4412.74,197.73,12.2
$ODBNAV,20260511,153800,-15.0493432,31.7057012,201.5,10.8,4412.66,201.78,10.8
$ODBNAV,20260511,153900,-15.0506007,31.702629,202.07,11.5,4412.58,199.32,11.5
$ODBNAV,20260511,154000,-15.0518761,31.6995762,202.64,12.3,4412.41,198.24,12.3
$ODBNAV,20260511,154100,-15.0531321,31.6965023,202.63,11.8,4412.6,197.52,11.8
$ODBNAV,20260511,154200,-15.0544039,31.6934301,201.52,11.5,4412.52,199.85,11.5
$ODBNAV,20260511,154303,-15.0557134,31.6901922,201.45,11.4,4412.98,201.62,11.4
$ODBNAV,20260511,154400,-15.0568988,31.6872618,202.63,12.1,4412.17,197.94,12.1
$ODBNAV,20260511,154500,-15.0581604,31.6841936,202.68,12.1,4412.43,198.74,12.1
$ODBNAV,20260511,154600,-15.0594202,31.6811197,202.55,11.8,4412.26,199.47,11.8
$ODBNAV,20260511,154700,-15.0606614,31.6780537,201.68,11.9,4412.13,197.82,11.9
$ODBNAV,20260511,154800,-15.0619056,31.6749742,201.41,11,4412.15,199.43,11
$ODBNAV,20260511,154900,-15.0631458,31.6719069,200.84,10.8,4412.09,202.23,10.8
$ODBNAV,20260511,155000,-15.0643821,31.6688468,202.42,11.8,4412.17,199.08,11.8
$ODBNAV,20260511,155100,-15.0656199,31.6657694,201.31,11.5,4412.1,201.18,11.5
$ODBNAV,20260511,155200,-15.0668321,31.6627001,201.77,11.8,4411.66,195.98,11.8
$ODBNAV,20260511,155300,-15.0680386,31.6596046,202.7,12,4411.55,198.95,12
$ODBNAV,20260511,155400,-15.0692853,31.6565582,203.02,12,4411.42,197.15,12
$ODBNAV,20260511,155500,-15.0705186,31.6534725,201.37,11.2,4411.34,200.56,11.2
$ODBNAV,20260511,155600,-15.0717407,31.6503956,201.15,11,4411.17,199.89,11
$ODBNAV,20260511,155700,-15.07298,31.6473242,201.83,12.3,4410.63,197.78,12.3
$ODBNAV,20260511,155801,-15.0742254,31.644194,201.01,11,4410.43,200.41,11
$ODBNAV,20260511,155900,-15.0754383,31.6411779,200.19,10.9,4409.59,199.55,10.9
$ODBNAV,20260511,160000,-15.0766352,31.6381039,201.76,11,4416.25,199.5,11
$ODBNAV,20260511,160100,-15.077895,31.6350638,200.97,10.9,4408.44,201.36,10.9
$ODBNAV,20260511,160200,-15.0791171,31.6319861,202.79,12,4407.81,198.46,12
$ODBNAV,20260511,160300,-15.0803914,31.6289191,201.61,11.7,4406.97,199.49,11.7
$ODBNAV,20260511,160400,-15.08163,31.6258234,200.09,10.7,4406.54,200.84,10.7
$ODBNAV,20260511,160500,-15.0828571,31.6227512,202.67,12.2,4405.94,198.56,12.2
$ODBNAV,20260511,160600,-15.0841101,31.6196716,201.85,12,4405.62,197.76,12
$ODBNAV,20260511,160700,-15.0853392,31.6165926,202.56,11.6,4404.48,197.37,11.6
$ODBNAV,20260511,160800,-15.0865796,31.6135464,202.48,11.8,4403.72,199.33,11.8
$ODBNAV,20260511,160900,-15.0878527,31.6104824,202.37,12.2,4403.29,198.21,12.2
$ODBNAV,20260511,161000,-15.0891328,31.6074335,201.34,11,4402.43,200.19,11
$ODBNAV,20260511,161100,-15.0903868,31.6043566,202.53,12.5,4401.24,197.42,12.5
$ODBNAV,20260511,161200,-15.0916489,31.6012975,202.88,11.8,4400.04,200.31,11.8
$ODBNAV,20260511,161300,-15.092924,31.5982234,201.92,11.7,4406.14,197.94,11.7
$ODBNAV,20260511,161400,-15.0941999,31.595143,202.86,12.1,4397.77,198.41,12.1
$ODBNAV,20260511,161500,-15.0954815,31.5920646,201.76,11.3,4397.32,200.6,11.3
$ODBNAV,20260511,161600,-15.0967527,31.5890058,201.95,12.2,4396.62,197.74,12.2
$ODBNAV,20260511,161700,-15.0980078,31.585925,201.41,11,4396.03,200.95,11
$ODBNAV,20260511,161800,-15.0992923,31.5828724,202.41,12.1,4395.26,198.91,12.1
$ODBNAV,20260511,161900,-15.1005723,31.5797832,203.19,12.4,4394.88,198.76,12.4
$ODBNAV,20260511,162000,-15.1018488,31.5767283,201.82,11.6,4394.06,198.83,11.6
$ODBNAV,20260511,162100,-15.1031361,31.573661,201.82,12.2,4393.41,197.25,12.2
$ODBNAV,20260511,162200,-15.1042806,31.5705423,198.28,11.5,4392.43,197.66,11.5
$ODBNAV,20260511,162300,-15.1053572,31.5673901,199.05,11.8,4391.67,197.04,11.8
$ODBNAV,20260511,162400,-15.1064382,31.5642278,200.19,13.3,4390.9,193.52,13.3
$ODBNAV,20260511,162501,-15.1075241,31.5610646,197.86,11.4,4390.41,195.62,11.4
$ODBNAV,20260511,162600,-15.1085411,31.5579718,197.95,11.7,4389.56,194.04,11.7
$ODBNAV,20260511,162700,-15.1095581,31.554828,197.85,11.2,4388.8,198.09,11.2
$ODBNAV,20260511,162800,-15.1105833,31.5516643,198.6,12.7,4388.6,192.8,12.7
$ODBNAV,20260511,162900,-15.1115181,31.5484898,195.36,11.8,4387.7,195.2,11.8
$ODBNAV,20260511,163000,-15.1124262,31.5453011,195.83,11.2,4386.7,196.07,11.2
$ODBNAV,20260511,163100,-15.1133613,31.5421034,196.12,12.6,4386.32,194.47,12.6
$ODBNAV,20260511,163200,-15.1142982,31.5389028,195.8,11.6,4387.05,192.93,11.6
$ODBNAV,20260511,163300,-15.1152361,31.5357143,196.03,12.2,4384.89,194.05,12.2
$ODBNAV,20260511,163400,-15.1161909,31.5325184,196.14,12.3,4383.69,193.4,12.3
$ODBNAV,20260511,163500,-15.117139,31.5293066,195.63,11.6,4383.25,194.35,11.6
$ODBNAV,20260511,163600,-15.118066,31.5261005,195.96,12.8,4382.44,192.45,12.8
$ODBNAV,20260511,163700,-15.1189761,31.5228802,196.26,12.3,4381.57,193.42,12.3
$ODBNAV,20260511,163800,-15.1199362,31.5196696,195.71,11.4,4380.96,196.29,11.4
$ODBNAV,20260511,163900,-15.120915,31.5164544,196.17,12.3,4380.27,192.64,12.3
$ODBNAV,20260511,164000,-15.1219026,31.5132232,195.99,12.1,4379.43,194.57,12.1
$ODBNAV,20260511,164100,-15.1228937,31.5099985,195.66,11.6,4378.6,194.96,11.6
$ODBNAV,20260511,164200,-15.1238738,31.5067729,196.68,12.1,4378.06,195.88,12.1
$ODBNAV,20260511,164300,-15.1248418,31.5035486,196.11,12,4377.39,195.37,12
$ODBNAV,20260511,164400,-15.1258395,31.5003106,196.12,12.3,4376.26,194.75,12.3
$ODBNAV,20260511,164500,-15.1268139,31.4970907,195.79,11.1,4375.18,194.98,11.1
$ODBNAV,20260511,164600,-15.1278073,31.4938579,195.61,11.6,4374.05,194.07,11.6
$ODBNAV,20260511,164700,-15.1287913,31.4906223,196.38,12.6,4373.69,192.69,12.6
$ODBNAV,20260511,164800,-15.1297837,31.4873894,195.16,12,4372.91,195.37,12
$ODBNAV,20260511,164900,-15.1307723,31.4841474,196.71,12,4379.07,194.19,12
$ODBNAV,20260511,165000,-15.1318374,31.4813029,228.57,8.5,4370.78,215.85,8.5
$ODBNAV,20260511,165100,-15.1337123,31.4802683,287.92,5,4370.71,264.41,5
$ODBNAV,20260511,165200,-15.1348195,31.480462,322.78,2.9,4370.82,308.82,2.9
$ODBNAV,20260511,165300,-15.1352608,31.4808264,347.94,1.1,4376.19,318.53,1.1
$ODBNAV,20260511,165400,-15.1353368,31.4811426,6.2,0.6,4370.64,22.82,0.6
$ODBNAV,20260511,165500,-15.1352457,31.4813432,12.89,0.3,4370.67,31.1,0.3
$ODBNAV,20260511,165600,-15.1352134,31.4813393,9.57,1.1,4370.77,158.48,1.1
$ODBNAV,20260511,165700,-15.135193,31.4813309,1.16,0.8,4370.83,159.01,0.8
$ODBNAV,20260511,165800,-15.1351649,31.4813196,344.17,0.2,4370.73,105.87,0.2
$ODBNAV,20260511,165909,-15.1351315,31.4813158,321.71,0.2,4370.71,140.45,0.2
$ODBNAV,20260511,170000,-15.1351246,31.4813286,308.12,0.2,4370.61,184.69,0.2
$ODBNAV,20260511,170100,-15.1351256,31.4813246,312.58,0.2,4370.7,118.61,0.2
$ODBNAV,20260511,170200,-15.1351229,31.4813216,320.38,0.1,4370.67,325.35,0.1
$ODBNAV,20260511,170300,-15.1351163,31.4813229,320.67,0.7,4370.75,4.24,0.7
$ODBNAV,20260511,170400,-15.1351134,31.4813312,320.85,0.5,4370.67,154.35,0.5
$ODBNAV,20260511,170500,-15.1351082,31.4813301,320.39,0.4,4370.78,332.82,0.4
$ODBNAV,20260511,170600,-15.1351095,31.481333,320.87,0.2,4370.68,23.53,0.2
$ODBNAV,20260511,170700,-15.1351109,31.4813382,320.14,0.2,4370.66,282.03,0.2
$ODBNAV,20260511,170800,-15.1351108,31.4813336,319.86,0.7,4370.63,156.1,0.7
$ODBNAV,20260511,170900,-15.1351101,31.4813354,320.32,0.3,4370.65,3.17,0.3
$ODBNAV,20260511,171000,-15.1351128,31.4813429,319.72,0,4370.66,18.3,0
$ODBNAV,20260511,171100,-15.1351103,31.481328,320.02,0.3,4370.68,195.02,0.3
$ODBNAV,20260511,171200,-15.135106,31.4813439,310.65,0.3,4370.61,306.87,0.3
$ODBNAV,20260511,171300,-15.1351038,31.4813423,309.86,0.3,4370.61,157.12,0.3
$ODBNAV,20260511,171400,-15.135103,31.4813427,310.18,0.3,4370.63,9.7,0.3
$ODBNAV,20260511,171500,-15.1351017,31.4813491,310.2,0.1,4370.62,342.21,0.1
$ODBNAV,20260511,171600,-15.1351044,31.4813433,310.28,0.3,4370.66,162.5,0.3
$ODBNAV,20260511,171700,-15.1351017,31.4813445,310.31,0.4,4370.78,5.7,0.4
$ODBNAV,20260511,171800,-15.1351106,31.4813463,309.99,0.6,4370.54,170.08,0.6
$ODBNAV,20260511,171900,-15.1350993,31.481342,310.38,0.5,4370.61,347.33,0.5
$ODBNAV,20260511,172000,-15.1350987,31.4813382,311.38,0.4,4370.59,0.31,0.4
$ODBNAV,20260511,172100,-15.1351073,31.4813487,311.02,0.1,4370.64,326.52,0.1
$ODBNAV,20260511,172200,-15.1351015,31.4813441,310.32,0.3,4370.65,158.68,0.3
$ODBNAV,20260511,172300,-15.135103,31.4813427,310.36,0.2,4370.59,221.83,0.2
$ODBNAV,20260511,172400,-15.1351046,31.4813455,309.71,0.4,4370.71,123.82,0.4
$ODBNAV,20260511,172500,-15.1351051,31.4813446,309.58,0.7,4370.66,161.84,0.7
$ODBNAV,20260511,172600,-15.1351033,31.4813463,310.32,0.1,4370.61,271.81,0.1
$ODBNAV,20260511,172700,-15.1351028,31.4813424,310.45,0.3,4370.65,151.74,0.3
$ODBNAV,20260511,172800,-15.1350996,31.4813378,309.56,0.5,4370.66,354.36,0.5
$ODBNAV,20260511,172900,-15.1351068,31.4813391,310.62,0.2,4370.68,187.97,0.2
$ODBNAV,20260511,173000,-15.1351037,31.4813415,310.3,0.5,4370.63,326.27,0.5
$ODBNAV,20260511,173100,-15.1351054,31.481349,310.19,0.2,4370.68,213.1,0.2
$ODBNAV,20260511,173200,-15.1351004,31.4813454,310.52,0.2,4370.75,107.47,0.2
$ODBNAV,20260511,173300,-15.1351062,31.4813492,310.33,0.3,4370.74,208.29,0.3
$ODBNAV,20260511,173400,-15.1351057,31.4813379,310.49,0.1,4370.8,173.64,0.1
$ODBNAV,20260511,173500,-15.1351049,31.4813452,306.28,0.3,4370.8,21.01,0.3
$ODBNAV,20260511,173600,-15.1351015,31.4813414,306.27,0.1,4370.82,178.95,0.1
$ODBNAV,20260511,173700,-15.1351001,31.481343,305.99,0.3,4370.76,332.81,0.3
$ODBNAV,20260511,173800,-15.1351022,31.4813475,306.62,0.5,4370.76,356.22,0.5
$ODBNAV,20260511,173900,-15.1351034,31.4813486,306.02,0,4370.76,94.46,0
$ODBNAV,20260511,174000,-15.1351024,31.4813484,306.25,0.3,4370.77,139.27,0.3
$ODBNAV,20260511,174100,-15.1351036,31.481344,306.14,0.5,4370.74,155.09,0.5
$ODBNAV,20260511,174200,-15.1351019,31.4813465,306.32,0.4,4370.86,7.7,0.4
$ODBNAV,20260511,174300,-15.1351059,31.4813479,305.65,0.3,4370.79,146.95,0.3
$ODBNAV,20260511,174400,-15.1351052,31.4813412,307.11,0.3,4370.8,346.64,0.3
$ODBNAV,20260511,174500,-15.1351022,31.4813485,305.51,0.9,4370.79,154.31,0.9
$ODBNAV,20260511,174600,-15.135103,31.481346,305.75,0.6,4370.78,138.44,0.6
$ODBNAV,20260511,174700,-15.135101,31.4813455,306,0.3,4370.87,174.32,0.3
$ODBNAV,20260511,174800,-15.1351032,31.4813462,306.12,0.1,4370.85,227.14,0.1
$ODBNAV,20260511,174900,-15.1351063,31.4813478,305.81,0.1,4370.88,347.99,0.1
$ODBNAV,20260511,175000,-15.1351037,31.4813399,307.13,0.5,4370.86,310.04,0.5
$ODBNAV,20260511,175100,-15.1351004,31.4813455,305.48,0.4,4370.94,160.48,0.4
$ODBNAV,20260511,175200,-15.1351018,31.4813484,305.83,0.3,4370.87,328.6,0.3
$ODBNAV,20260511,175300,-15.1351016,31.4813438,306.34,0.5,4370.95,174.72,0.5
$ODBNAV,20260511,175400,-15.1351058,31.4813372,305.82,0.4,4370.83,7.27,0.4
$ODBNAV,20260511,175500,-15.1351021,31.4813398,306.42,0.3,4370.9,0.41,0.3
$ODBNAV,20260511,175600,-15.1351049,31.4813425,306.3,0.2,4370.93,68.58,0.2
$ODBNAV,20260511,175700,-15.1351042,31.4813432,306.49,0.3,4370.93,170.54,0.3
$ODBNAV,20260511,175800,-15.1351073,31.4813452,305.85,0.4,4370.95,335.23,0.4
$ODBNAV,20260511,175900,-15.1351033,31.4813408,306.16,0.3,4370.86,166.81,0.3
$ODBNAV,20260511,180000,-15.1351081,31.4813466,306.2,0.3,4370.99,311.12,0.3
$ODBNAV,20260511,180100,-15.1351032,31.4813401,306.48,0.5,4370.96,321.49,0.5
$ODBNAV,20260511,180200,-15.1351041,31.4813371,306.44,0.6,4370.93,359.75,0.6
$ODBNAV,20260511,180300,-15.1350991,31.4813443,306.09,0.3,4370.88,154.06,0.3
$ODBNAV,20260511,180400,-15.1350991,31.4813382,305.62,0.4,4370.9,181.19,0.4
$ODBNAV,20260511,180500,-15.1351067,31.4813426,306.33,0.5,4370.89,331.46,0.5
$ODBNAV,20260511,180600,-15.1351031,31.4813431,306.41,0.2,4370.93,313.34,0.2
$ODBNAV,20260511,180700,-15.1351013,31.4813442,306.2,0.4,4370.94,131.26,0.4
$ODBNAV,20260511,180800,-15.1351018,31.4813404,306.25,0.1,4370.87,153.81,0.1
$ODBNAV,20260511,180900,-15.1351035,31.4813395,306.65,0.8,4370.87,348.52,0.8
$ODBNAV,20260511,181000,-15.1351035,31.4813404,307.3,1.2,4370.93,326.38,1.2
$ODBNAV,20260511,181100,-15.1350994,31.481366,305.95,0.8,4370.97,170.02,0.8
$ODBNAV,20260511,181200,-15.1350983,31.481435,305.7,0.8,4371.04,339.3,0.8
$ODBNAV,20260511,181300,-15.1350896,31.4814223,305.46,0.3,4371.05,18.08,0.3
$ODBNAV,20260511,181400,-15.1351007,31.4814333,305.35,0.2,4370.96,325.33,0.2
$ODBNAV,20260511,181500,-15.1350942,31.4814272,305.11,0.3,4371.06,103.33,0.3
$ODBNAV,20260511,181600,-15.1350946,31.481432,305.65,0.3,4371.03,27.54,0.3
$ODBNAV,20260511,181700,-15.1350937,31.4814326,305.04,0.2,4371.09,196.86,0.2
$ODBNAV,20260511,181902,-15.1350928,31.4814275,305.64,0.1,4371.15,349.45,0.1
$ODBNAV,20260511,182000,-15.1350941,31.4814297,306.47,0.2,4371.05,334.38,0.2
$ODBNAV,20260511,182100,-15.1350939,31.4814263,306.05,0.3,4371.08,124.38,0.3
$ODBNAV,20260511,182200,-15.135097,31.4814341,305.59,0.6,4371.12,171.31,0.6
$ODBNAV,20260511,182300,-15.135096,31.4814351,306.05,0.5,4371.12,357.72,0.5
$ODBNAV,20260511,182400,-15.1350933,31.4814229,304.92,0.3,4371.09,209.51,0.3
$ODBNAV,20260511,182500,-15.1350846,31.4814226,306.95,0.5,4371.21,176.28,0.5
$ODBNAV,20260511,182600,-15.1351768,31.4815267,305.29,0.7,4371.14,292.8,0.7
$ODBNAV,20260511,182700,-15.1357886,31.4818103,268.55,3.7,4371.19,284.93,3.7
$ODBNAV,20260511,182800,-15.1370681,31.4815316,234.53,5.4,4370.68,239.33,5.4
$ODBNAV,20260511,182900,-15.1385962,31.4802873,209.16,7.8,4370.96,210.67,7.8
$ODBNAV,20260511,183000,-15.1397096,31.4781351,198.82,9.6,4370.52,197.73,9.6
$ODBNAV,20260511,183100,-15.1406309,31.4755325,193.58,9.4,4368.99,195.4,9.4
$ODBNAV,20260511,183200,-15.1413426,31.472625,191.12,11.7,4368.11,189.53,11.7
$ODBNAV,20260511,183300,-15.1419165,31.4695055,186.2,10.5,4367.05,189.89,10.5
$ODBNAV,20260511,183400,-15.142383,31.4662772,187.8,12.2,4365.77,186.44,12.2
$ODBNAV,20260511,183500,-15.1428827,31.4629739,188.44,11.8,4364.37,187.6,11.8
$ODBNAV,20260511,183600,-15.1433895,31.4596835,188.54,12.2,4363.59,186.46,12.2
$ODBNAV,20260511,183700,-15.1439003,31.4563869,187.38,12.1,4362.74,187.39,12.1
$ODBNAV,20260511,183800,-15.1444087,31.4530719,187.64,12.7,4361.2,186.99,12.7
$ODBNAV,20260511,183900,-15.1449022,31.449807,187.17,11.5,4360.2,187.65,11.5
$ODBNAV,20260511,184000,-15.145428,31.4465197,189.45,11.6,4359.67,189.21,11.6
$ODBNAV,20260511,184100,-15.1460881,31.4432424,189.9,11.4,4358.54,190.37,11.4
$ODBNAV,20260511,184200,-15.1467737,31.4399578,190.11,12.3,4357.71,189.63,12.3
$ODBNAV,20260511,184300,-15.147444,31.4366806,189.83,11.6,4356.75,190.32,11.6
$ODBNAV,20260511,184400,-15.1481217,31.4333713,189.86,12.8,4355.18,187.57,12.8
$ODBNAV,20260511,184500,-15.1488164,31.4300874,189.71,11.4,4355.18,191.2,11.4
$ODBNAV,20260511,184600,-15.1495065,31.4268037,189.39,11.9,4353.24,189.86,11.9
$ODBNAV,20260511,184700,-15.1501716,31.4234951,190.12,11.8,4352.08,190.11,11.8
$ODBNAV,20260511,184800,-15.1509341,31.4202425,192.55,12,4352.36,192.42,12
$ODBNAV,20260511,184900,-15.1517441,31.4169752,191.95,12.3,4357.13,190.98,12.3
$ODBNAV,20260511,185000,-15.1525419,31.4137205,192.71,12.9,4349.13,189.8,12.9
$ODBNAV,20260511,185101,-15.1533463,31.4104047,191.4,11.2,4348.99,193.94,11.2
$ODBNAV,20260511,185200,-15.1541261,31.4071912,192.88,12.6,4348.22,189.56,12.6
$ODBNAV,20260511,185300,-15.154912,31.4039409,191.61,11.1,4346.52,192.33,11.1
$ODBNAV,20260511,185400,-15.155701,31.4006607,193.43,12.6,4346.05,191.94,12.6
$ODBNAV,20260511,185500,-15.1565461,31.3973954,194.3,13.6,4345.1,190.5,13.6
$ODBNAV,20260511,185600,-15.1573963,31.3941558,192.44,11.2,4344.73,193.19,11.2
$ODBNAV,20260511,185700,-15.158228,31.3908996,192.24,11.4,4343.08,195.21,11.4
$ODBNAV,20260511,185800,-15.1590854,31.3876419,193.66,13.1,4343.25,192.24,13.1
$ODBNAV,20260511,185900,-15.1599249,31.384387,193.29,11.5,4341.44,194.04,11.5
$ODBNAV,20260511,190000,-15.1607646,31.3811377,193.14,11.8,4340.19,192.62,11.8
$ODBNAV,20260511,190100,-15.161601,31.3778741,192.74,12,4340.5,193.26,12
$ODBNAV,20260511,190200,-15.1624368,31.3746053,193.18,11.8,4338.88,194.8,11.8
$ODBNAV,20260511,190300,-15.1632612,31.3713295,192.92,12.4,4337.52,191.72,12.4
$ODBNAV,20260511,190400,-15.1640867,31.3680422,193.75,12,4345.74,192.58,12
$ODBNAV,20260511,190500,-15.164903,31.364786,192.9,11.6,4336.83,193.19,11.6
$ODBNAV,20260511,190600,-15.1657425,31.361522,193.77,12.6,4335.95,192.78,12.6
$ODBNAV,20260511,190700,-15.166604,31.3582549,192.36,11,4343.12,193.52,11
$ODBNAV,20260511,190800,-15.1674392,31.3549906,193,12.2,4335.55,192.49,12.2
$ODBNAV,20260511,190900,-15.16829,31.3517208,193.31,11.8,4340.89,192.11,11.8
$ODBNAV,20260511,191000,-15.1691284,31.3484604,192.34,11.1,4332.87,193.04,11.1
$ODBNAV,20260511,191100,-15.1699902,31.345181,192.99,12.1,4332.17,194.8,12.1
$ODBNAV,20260511,191200,-15.1708282,31.3418991,192.89,11.5,4330.63,193.26,11.5
$ODBNAV,20260511,191300,-15.1716832,31.3386389,193.46,12.5,4328.4,191.36,12.5
$ODBNAV,20260511,191400,-15.1725297,31.3353551,192.54,11.6,4327.94,192.6,11.6
$ODBNAV,20260511,191500,-15.1733706,31.332085,192.35,12,4326.03,192.59,12
$ODBNAV,20260511,191601,-15.1742256,31.3287773,191.9,11.5,4323.87,194.35,11.5
$ODBNAV,20260511,191700,-15.1750228,31.3255639,193.26,12.7,4322.87,190.24,12.7
$ODBNAV,20260511,191800,-15.1758616,31.3222999,192.94,12.1,4321.1,192.4,12.1
$ODBNAV,20260511,191900,-15.1766974,31.3190373,193.24,12.2,4318.93,193.18,12.2
$ODBNAV,20260511,192000,-15.1775289,31.3157857,192.65,11.4,4318.24,192.64,11.4
$ODBNAV,20260511,192100,-15.178353,31.3125191,193.51,12.4,4317.14,191.82,12.4
$ODBNAV,20260511,192200,-15.1791861,31.309247,193.57,12.5,4316.93,191.73,12.5
$ODBNAV,20260511,192300,-15.1799911,31.3059651,192.2,11.5,4315.82,191.42,11.5
$ODBNAV,20260511,192400,-15.1808239,31.302711,192.5,11.8,4314.51,193.73,11.8
$ODBNAV,20260511,192500,-15.181645,31.2994272,193.05,11.9,4311.94,192.32,11.9
$ODBNAV,20260511,192600,-15.1825217,31.2961538,194.28,11.9,4310.91,193.56,11.9
$ODBNAV,20260511,192700,-15.1834415,31.2928649,193.93,12.3,4308.86,193.63,12.3
$ODBNAV,20260511,192800,-15.1843185,31.2895996,193.6,12,4306.48,192.64,12
$ODBNAV,20260511,192900,-15.1852093,31.2863257,194.03,12.1,4304.26,193.48,12.1
$ODBNAV,20260511,193000,-15.18611,31.2830452,194.08,12.8,4303.09,192.33,12.8
$ODBNAV,20260511,193100,-15.1870118,31.2797553,194.37,12.3,4302.8,192.79,12.3
$ODBNAV,20260511,193200,-15.1879169,31.276496,193.55,11.7,4301.23,192.73,11.7
$ODBNAV,20260511,193300,-15.1888326,31.2732333,193.3,12.3,4299.63,193.15,12.3
$ODBNAV,20260511,193400,-15.189744,31.2699609,193.43,11.8,4297.21,195.26,11.8
$ODBNAV,20260511,193500,-15.1906775,31.2667019,194.54,12.4,4296.21,194.05,12.4
$ODBNAV,20260511,193600,-15.1916132,31.2634336,192.78,11.1,4293.94,196.44,11.1
$ODBNAV,20260511,193700,-15.1925413,31.2601719,194.14,12.5,4292,194.41,12.5
$ODBNAV,20260511,193800,-15.1934737,31.2569413,193.65,12,4291.62,195.09,12
$ODBNAV,20260511,193900,-15.1944351,31.2537201,192.9,11.2,4290.43,194.59,11.2
$ODBNAV,20260511,194000,-15.1953636,31.2505084,192.28,12,4288.64,193.35,12
$ODBNAV,20260511,194100,-15.1962609,31.2472822,192.25,12.3,4287.27,194.72,12.3
$ODBNAV,20260511,194200,-15.1971548,31.2440678,192.04,11.7,4286.78,193.93,11.7
$ODBNAV,20260511,194300,-15.1980626,31.2408437,193.9,12.2,4286.27,193.39,12.2
$ODBNAV,20260511,194400,-15.1989982,31.2376293,193.18,11.7,4286.71,194.52,11.7
$ODBNAV,20260511,194500,-15.1999313,31.2344342,193.46,11.8,4290.84,193.51,11.8
$ODBNAV,20260511,194600,-15.2008587,31.2312276,192.98,12.2,4280.75,192.33,12.2
$ODBNAV,20260511,194700,-15.2017783,31.2280289,195.02,12.7,4276.44,191.59,12.7
$ODBNAV,20260511,194800,-15.2027347,31.2248435,193.65,11.6,4272.44,194.63,11.6
$ODBNAV,20260511,194900,-15.2036582,31.2216765,193.56,11.6,4271.95,193.93,11.6
$ODBNAV,20260511,195000,-15.2045858,31.2184853,193.3,11.2,4271.4,194.71,11.2
$ODBNAV,20260511,195100,-15.2055214,31.2152734,194.28,12.2,4269.25,193.84,12.2
$ODBNAV,20260511,195200,-15.206457,31.2120559,193.4,12,4269.17,195.31,12
$ODBNAV,20260511,195300,-15.2074137,31.2088502,193.8,11.7,4265.99,194.28,11.7
$ODBNAV,20260511,195401,-15.2083917,31.2055794,194.42,12.5,4261.68,194.15,12.5
$ODBNAV,20260511,195501,-15.2093482,31.2023861,193.92,12,4259.74,194.14,12
$ODBNAV,20260511,195600,-15.2102913,31.1992663,193.53,11.3,4255.65,195.83,11.3
$ODBNAV,20260511,195700,-15.2112279,31.1960693,194.05,12,4251.61,194.4,12
$ODBNAV,20260511,195800,-15.212179,31.1928926,194.68,12.3,4248.86,193.43,12.3
$ODBNAV,20260511,195901,-15.2131663,31.1896413,195.09,13.2,4246.12,193.23,13.2
$ODBNAV,20260511,200000,-15.2141185,31.1864978,194.44,11.7,4244.11,194.11,11.7
$ODBNAV,20260511,200100,-15.2150945,31.1833072,195.1,12,4241.31,194.68,12
$ODBNAV,20260511,200200,-15.216054,31.1801248,194.1,11.6,4238.57,195.18,11.6
$ODBNAV,20260511,200300,-15.2169952,31.1769237,194.52,12.4,4233.48,193.08,12.4
$ODBNAV,20260511,200400,-15.2179356,31.1737129,193.43,11.7,4229.02,195.21,11.7
$ODBNAV,20260511,200500,-15.2188898,31.1705239,195.07,12.2,4226.16,194.68,12.2
$ODBNAV,20260511,200600,-15.2198423,31.1673355,193.93,11.4,4224.66,194.95,11.4
$ODBNAV,20260511,200700,-15.220777,31.1641421,194,11.5,4223.74,194.45,11.5
$ODBNAV,20260511,200800,-15.2217273,31.1609314,194.71,12.6,4223.37,194.13,12.6
$ODBNAV,20260511,200900,-15.2226727,31.1577149,194.35,12,4223.14,195.64,12
$ODBNAV,20260511,201000,-15.2236155,31.1545165,194.35,12.1,4222.71,191.67,12.1
$ODBNAV,20260511,201100,-15.2245535,31.1513195,194.18,11.9,4218.99,193.74,11.9
$ODBNAV,20260511,201200,-15.2255086,31.1481365,195.61,11.8,4217.71,192.17,11.8
$ODBNAV,20260511,201300,-15.2264989,31.1449633,196.08,12.3,4215.6,193.79,12.3
$ODBNAV,20260511,201400,-15.2275174,31.1417971,196.25,12.4,4213.54,193.93,12.4
$ODBNAV,20260511,201500,-15.2285441,31.1386286,195.06,11.4,4210.24,196.51,11.4
$ODBNAV,20260511,201601,-15.2295545,31.1353813,194.22,11.4,4206.11,198.14,11.4
$ODBNAV,20260511,201702,-15.2305478,31.1321575,195.13,11.5,4202.9,195.72,11.5
$ODBNAV,20260511,201800,-15.2315201,31.1290864,194.57,11.5,4201.77,193.68,11.5
$ODBNAV,20260511,201900,-15.2325203,31.1258982,195.34,12,4201.43,194.51,12
$ODBNAV,20260511,202000,-15.2335091,31.1226955,195.89,12,4199.84,194.72,12
$ODBNAV,20260511,202100,-15.2344869,31.1195128,195.23,11.6,4197.23,195.29,11.6
$ODBNAV,20260511,202200,-15.2354691,31.1163137,194.87,11.9,4195.14,194.76,11.9
$ODBNAV,20260511,202300,-15.2364607,31.1130823,196.31,12.6,4193.64,192.17,12.6
$ODBNAV,20260511,202404,-15.2375074,31.1096645,193.36,10.8,4186.75,196.75,10.8
$ODBNAV,20260511,202500,-15.2384442,31.1066683,194.64,11.7,4184.99,196.4,11.7
$ODBNAV,20260511,202600,-15.2394618,31.1034401,195.34,12.1,4186.42,194.74,12.1
$ODBNAV,20260511,202700,-15.2404778,31.1002147,195.77,12.8,4186.36,193.32,12.8
$ODBNAV,20260511,202800,-15.2415088,31.0969708,195.17,12.3,4186.5,192.75,12.3
$ODBNAV,20260511,202900,-15.2425182,31.0937529,195.72,12.4,4184,194.52,12.4
$ODBNAV,20260511,203000,-15.2435413,31.0905629,195.11,11.6,4184.96,194.76,11.6
$ODBNAV,20260511,203100,-15.2445565,31.0873543,195.82,11.8,4182.15,193.6,11.8
$ODBNAV,20260511,203301,-15.2466276,31.0808873,195,11.4,4176.27,196.1,11.4
$ODBNAV,20260511,203400,-15.2476373,31.0777306,195,12.1,4174.54,198.46,12.1
$ODBNAV,20260511,203500,-15.2486799,31.0745198,195.97,12.1,4172.44,196.89,12.1
$ODBNAV,20260511,203600,-15.2497251,31.0713365,194.95,11.2,4169.77,196.86,11.2
$ODBNAV,20260511,203700,-15.2507486,31.068147,195.66,12.9,4167.12,195.89,12.9
$ODBNAV,20260511,203800,-15.2517782,31.0649468,196.36,12,4164.19,192.11,12
$ODBNAV,20260511,203900,-15.2528304,31.0617593,195.41,12.1,4161.11,196.67,12.1
$ODBNAV,20260511,204000,-15.2538939,31.0585738,195.52,12,4157.74,194.82,12
$ODBNAV,20260511,204100,-15.254964,31.0553707,195.11,12.3,4148.3,196.56,12.3
$ODBNAV,20260511,204200,-15.2560105,31.0521635,193.69,11.3,4137.66,197.55,11.3
$ODBNAV,20260511,204301,-15.2570731,31.0489025,195.05,12.5,4139.78,196.39,12.5
$ODBNAV,20260511,204400,-15.2581207,31.045754,195.5,11.6,4140.62,196.4,11.6
$ODBNAV,20260511,204500,-15.2591733,31.0425571,194.56,11.4,4140.28,197.99,11.4
$ODBNAV,20260511,204600,-15.2602015,31.0393409,195.65,12.9,4141.96,194.77,12.9
$ODBNAV,20260511,204700,-15.2612604,31.0361261,195.57,12.5,4143.53,195.81,12.5
$ODBNAV,20260511,204800,-15.2623156,31.0329054,194.41,11.7,4142.19,196.58,11.7
$ODBNAV,20260511,204900,-15.2633593,31.0296856,195.39,12.4,4141.1,194.64,12.4
$ODBNAV,20260511,205004,-15.2644751,31.0262229,194.49,11.1,4140.5,197.1,11.1
$ODBNAV,20260511,205100,-15.2654483,31.0232309,194.16,12.1,4139.97,195.69,12.1
$ODBNAV,20260511,205201,-15.2664768,31.0199694,194.61,11.7,4139.71,197.1,11.7
$ODBNAV,20260511,205300,-15.2674967,31.0168001,195.45,12.2,4134.44,195.64,12.2
$ODBNAV,20260511,205400,-15.2685364,31.0135606,195.14,12.4,4130.37,194.73,12.4
$ODBNAV,20260511,205500,-15.2695679,31.010334,195.06,12.4,4129.06,195.38,12.4
$ODBNAV,20260511,205600,-15.2706035,31.0070962,195.58,12.4,4126.43,196.36,12.4
$ODBNAV,20260511,205700,-15.2716336,31.0038594,194.65,11.8,4122.76,195.27,11.8
$ODBNAV,20260511,205800,-15.2726798,31.0006257,195.3,12.4,4118.99,195.45,12.4
$ODBNAV,20260511,205900,-15.2737336,30.9973859,193.86,11.9,4117.4,197.42,11.9
$ODBNAV,20260511,210000,-15.2747988,30.9941303,195.38,12.4,4115.94,195.03,12.4
$ODBNAV,20260511,210100,-15.2758782,30.9908772,195.04,12.5,4113.72,194.19,12.5
$ODBNAV,20260511,210200,-15.2769525,30.9876497,194.02,12,4115.08,195.76,12
$ODBNAV,20260511,210300,-15.2780013,30.984394,194.53,12.2,4112.28,196.61,12.2
$ODBNAV,20260511,210400,-15.2790777,30.9811441,194.43,12,4111.03,196.21,12
$ODBNAV,20260511,210500,-15.28016,30.9779002,194.16,11.8,4105.92,196.36,11.8
$ODBNAV,20260511,210600,-15.2812445,30.9746426,194.23,11.8,4104.09,197.74,11.8
$ODBNAV,20260511,210700,-15.2823334,30.9713989,193.48,11.7,4100.5,198.16,11.7
$ODBNAV,20260511,210800,-15.2834328,30.9681558,195.37,13,4100.98,195.4,13
$ODBNAV,20260511,210900,-15.2845498,30.9649055,194.72,11.5,4099.18,196.63,11.5
$ODBNAV,20260511,211000,-15.2856789,30.9616718,194.81,12.5,4097.3,195.39,12.5
$ODBNAV,20260511,211100,-15.2867885,30.9584338,194.45,11.5,4093.74,197.81,11.5
$ODBNAV,20260511,211200,-15.287917,30.9552113,193.97,12,4091.02,198.15,12
$ODBNAV,20260511,211300,-15.2890459,30.9519604,195.27,12.1,4089.31,198.54,12.1
$ODBNAV,20260511,211400,-15.2901857,30.9487369,193.64,11.4,4087.64,199.91,11.4
$ODBNAV,20260511,211500,-15.2913147,30.9454926,193.63,11.6,4085.5,198.74,11.6
$ODBNAV,20260511,211600,-15.292472,30.9422402,193.82,11.4,4083.56,198.74,11.4
$ODBNAV,20260511,211700,-15.2936147,30.9389978,194.38,11.6,4079.57,197.66,11.6
$ODBNAV,20260511,211800,-15.2947789,30.9357523,194.59,12.3,4075.6,196.28,12.3
$ODBNAV,20260511,211900,-15.2959512,30.9325071,195.35,12.5,4072.07,195.78,12.5
$ODBNAV,20260511,212000,-15.2971293,30.9292729,194.63,11.7,4069.32,198.96,11.7
$ODBNAV,20260511,212100,-15.2983027,30.9260396,195.15,11.6,4066.14,198.32,11.6
$ODBNAV,20260511,212200,-15.2994815,30.9228334,195.1,12.7,4063.39,196.43,12.7
$ODBNAV,20260511,212300,-15.3006379,30.9196077,194.75,12.8,4060.99,195.11,12.8
$ODBNAV,20260511,212400,-15.301792,30.9163667,193.67,11.1,4052.23,199.65,11.1
$ODBNAV,20260511,212501,-15.3029858,30.9130854,195.2,13.5,4054.86,195.53,13.5
$ODBNAV,20260511,212600,-15.3041198,30.9098816,194.38,11.4,4054.57,198.47,11.4
$ODBNAV,20260511,212700,-15.3053094,30.9066713,194.64,11.9,4044.09,200.23,11.9
$ODBNAV,20260511,212800,-15.3065155,30.9034339,195.63,12.8,4034.71,198.68,12.8
$ODBNAV,20260511,212900,-15.3076938,30.9002046,195.55,12.9,4028.85,197.31,12.9
$ODBNAV,20260511,213000,-15.3088518,30.8969757,194.63,12.3,4024.46,196.68,12.3
$ODBNAV,20260511,213100,-15.3100051,30.8937351,194.19,11.4,4025.49,198.95,11.4
$ODBNAV,20260511,213200,-15.3111548,30.8905079,194.79,12.7,4017.31,196.6,12.7
$ODBNAV,20260511,213300,-15.312318,30.8872674,194.1,11.4,4014.87,199.57,11.4
$ODBNAV,20260511,213400,-15.3134857,30.8840337,195.77,12.9,4012.61,195.59,12.9
$ODBNAV,20260511,213500,-15.3146506,30.8808011,195.67,12.3,4012.73,197.05,12.3
$ODBNAV,20260511,213600,-15.3158129,30.8775441,194.95,12.7,4010.27,197.16,12.7
$ODBNAV,20260511,213700,-15.3169739,30.8742873,194.99,12.4,4010.14,197.46,12.4
$ODBNAV,20260511,213800,-15.3181238,30.8710307,194.56,12,4009.11,198.39,12
$ODBNAV,20260511,213900,-15.3192769,30.8677498,195.18,12.8,4006.22,196.11,12.8
$ODBNAV,20260511,214000,-15.3204559,30.864469,194.86,12.4,4004.55,197.55,12.4
$ODBNAV,20260511,214100,-15.3215846,30.8612169,195.2,12.6,4002.83,195.13,12.6
$ODBNAV,20260511,214200,-15.3227521,30.857949,194.92,12.5,4001.89,197.53,12.5
$ODBNAV,20260511,214300,-15.3239105,30.8546701,195.91,12.8,3995.22,194.3,12.8
$ODBNAV,20260511,214400,-15.3250363,30.8514162,195.7,12.5,3991.02,195.9,12.5
$ODBNAV,20260511,214500,-15.3261981,30.8481247,195.91,12.7,3989.02,196.14,12.7
$ODBNAV,20260511,214600,-15.3273658,30.8448687,195.06,12.1,3987.49,199.43,12.1
$ODBNAV,20260511,214700,-15.3285273,30.8415926,194.87,12.2,3983.19,196.52,12.2
$ODBNAV,20260511,214800,-15.3296401,30.8383078,195.67,12.4,3980.03,195.84,12.4
$ODBNAV,20260511,214900,-15.3307838,30.8350314,195.27,12.5,3978.43,197.07,12.5
$ODBNAV,20260511,215000,-15.3319037,30.8317392,194.72,13.2,3976.19,194.6,13.2
$ODBNAV,20260511,215100,-15.3330315,30.8284554,195.79,12.4,3972.33,197.14,12.4
$ODBNAV,20260511,215200,-15.3341699,30.825195,194.45,11.7,3969.93,199.03,11.7
$ODBNAV,20260511,215300,-15.3352999,30.8219427,194.13,11.6,3967.23,197.77,11.6
$ODBNAV,20260511,215400,-15.336432,30.8186565,194.3,12.4,3964.63,196.61,12.4
$ODBNAV,20260511,215500,-15.33756,30.8154156,195.09,12.4,3961.37,195.04,12.4
$ODBNAV,20260511,215603,-15.3387456,30.811994,194.52,11.3,3959.13,199.36,11.3
$ODBNAV,20260511,215700,-15.339819,30.8089058,195.6,13,3957.31,196.54,13
$ODBNAV,20260511,215803,-15.3410216,30.8055007,194.58,12.5,3970.72,197.85,12.5
$ODBNAV,20260511,215900,-15.3421425,30.8024407,195.49,12.1,3952.12,198.97,12.1
$ODBNAV,20260511,220000,-15.3433165,30.7992054,195.25,12.3,3948.89,196.44,12.3
$ODBNAV,20260511,220100,-15.3444688,30.7959546,193.95,12.1,3946.94,197.97,12.1
$ODBNAV,20260511,220200,-15.3456123,30.7927406,195.36,12.2,3945.33,198.56,12.2
$ODBNAV,20260511,220300,-15.3467845,30.7895346,195.01,11.3,3942.92,198.31,11.3
$ODBNAV,20260511,220400,-15.3479454,30.7863364,195.28,12.4,3941.32,196.77,12.4
$ODBNAV,20260511,220500,-15.3491199,30.783139,196.23,12.6,3938.43,196.54,12.6
$ODBNAV,20260511,220600,-15.350293,30.7799379,195.03,11.8,3935.74,197.81,11.8
$ODBNAV,20260511,220700,-15.3514576,30.7767613,194.37,11.5,3933.33,197.65,11.5
$ODBNAV,20260511,220800,-15.352617,30.7735677,194.74,12.3,3930.82,197.1,12.3
$ODBNAV,20260511,220900,-15.3537721,30.7703679,194.64,11.6,3926.04,197.31,11.6
$ODBNAV,20260511,221000,-15.3549212,30.7671783,195.12,12.1,3924.28,197.39,12.1
$ODBNAV,20260511,221100,-15.3560821,30.7640117,194.06,11.2,3922.84,198.72,11.2
$ODBNAV,20260511,221200,-15.357204,30.7608323,195.2,11.7,3921.09,197.46,11.7
$ODBNAV,20260511,221300,-15.3583534,30.7576667,194.69,11.1,3911.13,199.27,11.1
$ODBNAV,20260511,221400,-15.3595039,30.7545002,194.83,12.3,3902.26,196.19,12.3
$ODBNAV,20260511,221500,-15.3606618,30.7513373,194.54,12.2,3901.12,198.79,12.2
$ODBNAV,20260511,221600,-15.3617883,30.7481653,195.83,12.1,3903.49,195.99,12.1
$ODBNAV,20260511,221700,-15.3629337,30.7449937,195.34,12,3901.68,198.65,12
$ODBNAV,20260511,221800,-15.3640596,30.7418066,195.13,12.5,3899.41,196.58,12.5
$ODBNAV,20260511,221900,-15.3652016,30.7386477,194.43,11.5,3896.43,197.76,11.5
$ODBNAV,20260511,222000,-15.3663452,30.7355002,195.09,12.3,3894.85,196.88,12.3
$ODBNAV,20260511,222100,-15.3675092,30.7323383,195.07,12,3893.18,197.51,12
$ODBNAV,20260511,222200,-15.3686586,30.7291666,194.74,12.2,3891.62,197.74,12.2
$ODBNAV,20260511,222300,-15.3697974,30.7259912,194.91,12.4,3890.13,195.55,12.4
$ODBNAV,20260511,222400,-15.3709404,30.7228172,195.2,11.4,3891.12,197.64,11.4
$ODBNAV,20260511,222500,-15.3720789,30.7196441,194.97,11.8,3889.65,195.99,11.8
$ODBNAV,20260511,222600,-15.3732066,30.7164461,194.53,12.1,3897.91,195.66,12.1
$ODBNAV,20260511,222700,-15.3743409,30.7132739,194.87,12,3885.03,196.26,12
$ODBNAV,20260511,222800,-15.3754733,30.7101052,194.37,11.8,3880.25,198.24,11.8
$ODBNAV,20260511,222900,-15.3765823,30.7069421,193.28,11,3876.86,200.69,11
$ODBNAV,20260511,223000,-15.3776984,30.7038034,194.69,12,3876.03,197,12
$ODBNAV,20260511,223100,-15.3788113,30.7006602,196.43,13,3872.74,191.89,13
$ODBNAV,20260511,223200,-15.379903,30.6975279,194.59,12.3,3868.49,196.76,12.3
$ODBNAV,20260511,223300,-15.3809961,30.6944201,193.9,10.9,3865.6,198.97,10.9
$ODBNAV,20260511,223400,-15.3820978,30.691292,194.44,11.5,3863.36,195.88,11.5
$ODBNAV,20260511,223500,-15.3832069,30.6881769,194.18,11.7,3862.22,198.25,11.7
$ODBNAV,20260511,223600,-15.384307,30.6850683,194.19,12.1,3859.99,197.45,12.1
$ODBNAV,20260511,223700,-15.3853919,30.6819568,194.11,11.7,3854.53,197.27,11.7
$ODBNAV,20260511,223800,-15.386465,30.6788391,195.44,11.9,3857,195.9,11.9
$ODBNAV,20260511,223900,-15.3875613,30.6757449,193.8,11.2,3849.07,198.48,11.2
$ODBNAV,20260511,224000,-15.3886305,30.6726442,193.42,11.2,3844.29,196.67,11.2
$ODBNAV,20260511,224100,-15.3896712,30.6695516,194.21,11.7,3842.04,194.8,11.7
$ODBNAV,20260511,224200,-15.3907143,30.6664675,194.51,11.4,3841.73,199.26,11.4
$ODBNAV,20260511,224300,-15.3917564,30.6633789,195.92,11.3,3840.71,196.38,11.3
$ODBNAV,20260511,224400,-15.392809,30.6603206,194.84,11,3837.14,196.24,11
$ODBNAV,20260511,224500,-15.3938399,30.6572645,193.31,10.7,3834.99,199.7,10.7
$ODBNAV,20260511,224600,-15.3948727,30.6541859,194.11,10.9,3832.64,195.88,10.9
$ODBNAV,20260511,224700,-15.3959026,30.6511067,195.09,12.4,3830.27,193.31,12.4
$ODBNAV,20260511,224800,-15.3969471,30.648008,194.4,11.2,3825.39,198.5,11.2
$ODBNAV,20260511,224900,-15.3979735,30.6449123,193.9,11.5,3822.39,196.07,11.5
$ODBNAV,20260511,225000,-15.3990044,30.6418157,194.79,11.7,3820.65,196.45,11.7
$ODBNAV,20260511,225100,-15.4000262,30.638738,194.24,11.2,3817.37,196.08,11.2
$ODBNAV,20260511,225201,-15.4010292,30.6356019,193.43,10.6,3816.36,196.57,10.6
$ODBNAV,20260511,225300,-15.4020228,30.6325688,195.76,12.5,3814.83,194.04,12.5
$ODBNAV,20260511,225400,-15.4030494,30.629495,194.38,11.2,3812.19,196.43,11.2
$ODBNAV,20260511,225500,-15.4040817,30.6264092,194.77,11.7,3809.68,194.58,11.7
$ODBNAV,20260511,225600,-15.4051229,30.6233166,194.98,11.2,3805.69,196.24,11.2
$ODBNAV,20260511,225700,-15.4061578,30.6202181,195.27,12.8,3793.7,193.75,12.8
$ODBNAV,20260511,225800,-15.4071813,30.6170956,194.78,11.1,3792.94,198.11,11.1
$ODBNAV,20260511,225900,-15.4082272,30.6139796,195.16,12.3,3787.35,195.29,12.3
$ODBNAV,20260511,230000,-15.4092675,30.6108566,195.27,11.8,3774.87,197.29,11.8
$ODBNAV,20260511,230100,-15.4102943,30.6077188,194.09,11.5,3767.01,196.1,11.5
$ODBNAV,20260511,230200,-15.411287,30.6045896,193.98,11.1,3768.63,196.38,11.1
$ODBNAV,20260511,230300,-15.4122871,30.6014569,193.58,11,3770.07,197.57,11
$ODBNAV,20260511,230400,-15.4132968,30.598329,194.86,12.3,3767.71,193.14,12.3
$ODBNAV,20260511,230500,-15.4143168,30.5951896,195.66,11.7,3781.99,196.89,11.7
$ODBNAV,20260511,230600,-15.4153491,30.5920551,194,11.2,3766.73,195.33,11.2
$ODBNAV,20260511,230700,-15.4163811,30.5889072,195.19,12.3,3750.55,195.2,12.3
$ODBNAV,20260511,230800,-15.4173989,30.5857694,195.44,11.9,3745.17,195.92,11.9
$ODBNAV,20260511,230900,-15.4184364,30.5826122,194.43,12.1,3743.92,194.87,12.1
$ODBNAV,20260511,231000,-15.4194448,30.5794907,194.17,11.4,3738.86,195.55,11.4
$ODBNAV,20260511,231100,-15.4204456,30.576381,193.43,11.6,3734.75,196.5,11.6
$ODBNAV,20260511,231200,-15.4214309,30.5732787,194.35,11.3,3732.86,196.9,11.3
$ODBNAV,20260511,231300,-15.4224529,30.5701527,193.55,12.2,3727.83,197.3,12.2
$ODBNAV,20260511,231400,-15.4233357,30.56703,191.28,11.2,3721.53,194.75,11.2
$ODBNAV,20260511,231500,-15.4241611,30.5638789,191.4,11.6,3723.21,193.67,11.6
$ODBNAV,20260511,231600,-15.4250033,30.5607612,192,11.5,3735.24,193.97,11.5
$ODBNAV,20260511,231700,-15.4258464,30.5576221,191.66,12,3743.3,191.89,12
$ODBNAV,20260511,231800,-15.4266418,30.5544524,192.6,11.9,3732.57,191.01,11.9
$ODBNAV,20260511,231900,-15.4275082,30.5513015,191.87,11.9,3730.91,192.84,11.9
$ODBNAV,20260511,232000,-15.4283797,30.5481437,190.26,10.9,3706.75,194.93,10.9
$ODBNAV,20260511,232100,-15.4291975,30.5449697,191.6,11.5,3690.75,195.71,11.5
$ODBNAV,20260511,232200,-15.430059,30.5418177,192.09,11.9,3681.26,191.92,11.9
$ODBNAV,20260511,232300,-15.4310012,30.5386852,194.74,11.7,3670.29,195.99,11.7
$ODBNAV,20260511,232400,-15.4320164,30.5355588,194.31,13.3,3667.57,194.6,13.3
$ODBNAV,20260511,232500,-15.4329496,30.5324218,193.28,10.8,3664.4,197.99,10.8
$ODBNAV,20260511,232600,-15.4339314,30.5293336,194.49,12,3664.63,193.93,12
$ODBNAV,20260511,232700,-15.4349225,30.5262069,194.07,11.5,3667.32,194.86,11.5
$ODBNAV,20260511,232800,-15.4358951,30.5230905,194.71,11.5,3676.09,196.47,11.5
$ODBNAV,20260511,232900,-15.4368346,30.5200021,193.38,11.2,3677.14,193.31,11.2
$ODBNAV,20260511,233000,-15.4377698,30.5168827,194.06,11.9,3693.36,194.18,11.9
$ODBNAV,20260511,233100,-15.4387381,30.5137738,194.64,11.7,3686.06,196.27,11.7
$ODBNAV,20260511,233200,-15.4397082,30.5106665,193.29,10.9,3673.79,195.68,10.9
$ODBNAV,20260511,233300,-15.4406587,30.5075568,195.13,12.2,3647.57,193.96,12.2
$ODBNAV,20260511,233400,-15.4416095,30.5044567,193.72,11.2,3630.32,194.68,11.2
$ODBNAV,20260511,233500,-15.4425511,30.5013165,194.36,12.6,3620.58,191.44,12.6
$ODBNAV,20260511,233600,-15.4434551,30.4981964,193.96,11.9,3612.14,192.24,11.9
$ODBNAV,20260511,233700,-15.4443732,30.4950628,194.23,12.1,3608.91,194.43,12.1
$ODBNAV,20260511,233800,-15.445338,30.4919179,193.99,10.9,3603.2,194.89,10.9
$ODBNAV,20260511,233900,-15.4462843,30.488809,194.35,11.7,3604.2,194.39,11.7
$ODBNAV,20260511,234000,-15.4472491,30.4857033,193.62,11.1,3605.07,196.59,11.1
$ODBNAV,20260511,234100,-15.4481855,30.4825767,193.24,10.8,3615.69,196.27,10.8
$ODBNAV,20260511,234200,-15.4491238,30.4794352,193.66,11.8,3630,194.54,11.8
$ODBNAV,20260511,234300,-15.4500488,30.4763395,194.06,11.9,3572.43,194.02,11.9
$ODBNAV,20260511,234400,-15.4510051,30.4732236,194.79,11.3,3569.64,195.36,11.3
$ODBNAV,20260511,234500,-15.4519877,30.4701416,194.54,11.8,3569.51,195.49,11.8
$ODBNAV,20260511,234600,-15.4529363,30.4670588,194.09,11.6,3574.59,194.85,11.6
$ODBNAV,20260511,234700,-15.4538802,30.4639618,194.31,11.1,3575.69,197.1,11.1
$ODBNAV,20260511,234800,-15.4548546,30.460845,193.05,11,3577.85,197.98,11
$ODBNAV,20260511,234900,-15.4557839,30.4577267,194.75,11.7,3593.93,193.27,11.7
$ODBNAV,20260511,235000,-15.4567515,30.4546459,194.23,11.7,3632.77,193.83,11.7
$ODBNAV,20260511,235100,-15.4576834,30.4515337,193.75,11.2,3619.64,194.37,11.2
$ODBNAV,20260511,235200,-15.4586133,30.4484349,195.15,12.4,3605.74,193.06,12.4
$ODBNAV,20260511,235300,-15.4595805,30.445351,195.04,11.6,3608.6,192.43,11.6
$ODBNAV,20260511,235400,-15.4605227,30.4422616,192.58,10.4,3603.85,197.68,10.4
$ODBNAV,20260511,235500,-15.4614579,30.4391632,194.3,11.8,3587.86,194.68,11.8
$ODBNAV,20260511,235600,-15.4624263,30.4360741,194.48,12.3,3587.87,195.7,12.3
$ODBNAV,20260511,235700,-15.4633888,30.4329713,193.99,11.3,3571.34,195.9,11.3
$ODBNAV,20260511,235800,-15.4643532,30.4299026,193.68,11.3,3561.35,195.55,11.3
$ODBNAV,20260511,235900,-15.46529,30.426794,194.88,12.2,3545.93,195.2,12.2
$ODBNAV,20260512,000000,-15.4662424,30.4236953,193.44,10.3,3536.64,199.38,10.3
$ODBNAV,20260512,000100,-15.4671784,30.4205725,193.52,11.8,3541.4,192.64,11.8
$ODBNAV,20260512,000200,-15.468136,30.4174509,194.47,11.6,3541.42,193.13,11.6
$ODBNAV,20260512,000300,-15.469107,30.414334,194.78,12.4,3544.97,194.53,12.4
$ODBNAV,20260512,000400,-15.4700526,30.4112164,194.01,11.1,3552.59,195.77,11.1
$ODBNAV,20260512,000500,-15.4710134,30.4080806,195.02,12.1,3560.54,194.82,12.1
$ODBNAV,20260512,000600,-15.4719757,30.4049706,193.55,11.2,3564.34,196.49,11.2
$ODBNAV,20260512,000700,-15.4729104,30.4018331,193.79,11.6,3562.76,195.16,11.6
$ODBNAV,20260512,000800,-15.4738511,30.3987073,194.81,12.1,3558.48,195.44,12.1
$ODBNAV,20260512,000900,-15.4747962,30.3956198,194.38,11.9,3553.25,193.2,11.9
$ODBNAV,20260512,001000,-15.4757517,30.3925038,195.04,12.5,3551.22,192.87,12.5
$ODBNAV,20260512,001100,-15.4766708,30.3893811,194.23,11.5,3547.04,194.84,11.5
$ODBNAV,20260512,001200,-15.4775666,30.3862681,194.75,12.4,3539.72,192.98,12.4
$ODBNAV,20260512,001300,-15.4784573,30.3831676,194.47,11.7,3525.74,192.96,11.7
$ODBNAV,20260512,001400,-15.4793812,30.3800376,194.25,11.4,3516.92,194.49,11.4
$ODBNAV,20260512,001500,-15.4802859,30.3769173,193.8,11.4,3505.24,192.83,11.4
$ODBNAV,20260512,001600,-15.4812046,30.3738075,193.52,11.2,3499.61,194.95,11.2
$ODBNAV,20260512,001700,-15.4821195,30.3706468,194.72,12.8,3490.87,192.89,12.8
$ODBNAV,20260512,001800,-15.4830017,30.3675103,193.86,11.3,3494.83,194.96,11.3
$ODBNAV,20260512,001900,-15.4839094,30.3643941,193.49,11.3,3488.74,194.68,11.3
$ODBNAV,20260512,002000,-15.4848148,30.3612512,192.66,10.4,3486.91,195.75,10.4
$ODBNAV,20260512,002100,-15.4856791,30.3581099,192.83,11.3,3486.88,194.1,11.3
$ODBNAV,20260512,002200,-15.4865581,30.3549721,193.75,11,3492.25,194.54,11
$ODBNAV,20260512,002300,-15.4874432,30.3518371,193.93,11.6,3476.57,195.44,11.6
$ODBNAV,20260512,002400,-15.488343,30.348688,193.5,11,3459.35,195.75,11
$ODBNAV,20260512,002500,-15.4892276,30.3455151,194.53,12.5,3448.78,192.35,12.5
$ODBNAV,20260512,002600,-15.4901076,30.3423588,193.9,12.1,3450.39,193.04,12.1
$ODBNAV,20260512,002700,-15.4909601,30.3392054,193.67,11.6,3451.5,193.43,11.6
$ODBNAV,20260512,002800,-15.4918273,30.3360457,194.44,11.6,3459.63,193.77,11.6
$ODBNAV,20260512,002900,-15.492705,30.3329143,193.53,11.6,3470.64,194.67,11.6
$ODBNAV,20260512,003000,-15.4935607,30.3297675,193.21,10.5,3473.43,194.87,10.5
$ODBNAV,20260512,003100,-15.4944001,30.3266245,193.87,11.8,3470.93,193.04,11.8
$ODBNAV,20260512,003201,-15.4952838,30.3234477,193.14,11.6,3467.9,194.12,11.6
$ODBNAV,20260512,003300,-15.4960963,30.3203416,192.67,11.4,3465.87,194.98,11.4
$ODBNAV,20260512,003400,-15.4969569,30.3171899,193.93,12.2,3462.73,190.79,12.2
$ODBNAV,20260512,003500,-15.4978265,30.3140342,194.06,11.2,3462.43,195.7,11.2
$ODBNAV,20260512,003600,-15.4986886,30.3108933,193.49,11.9,3461.55,192.31,11.9
$ODBNAV,20260512,003700,-15.4995892,30.3077351,194.14,11.9,3458.83,192.47,11.9
$ODBNAV,20260512,003800,-15.5004881,30.3045933,193.86,11.6,3440.88,192.72,11.6
$ODBNAV,20260512,003900,-15.5013824,30.3014253,195.24,12.3,3433.49,193.39,12.3
$ODBNAV,20260512,004000,-15.5023062,30.2982583,194.24,12.1,3427.5,192.94,12.1
$ODBNAV,20260512,004100,-15.5032171,30.2950965,193.14,11,3421.62,194.95,11
$ODBNAV,20260512,004200,-15.504107,30.2919337,193.47,11.4,3417.01,195.23,11.4
$ODBNAV,20260512,004300,-15.5049809,30.2887714,193.5,11.6,3419.18,194.21,11.6
$ODBNAV,20260512,004400,-15.5058532,30.2856142,192.71,11,3408.95,197.31,11
$ODBNAV,20260512,004500,-15.5067298,30.2824286,194.75,13.1,3411.14,192.89,13.1
$ODBNAV,20260512,004600,-15.5075906,30.2792593,193.55,12.1,3420.83,192.27,12.1
$ODBNAV,20260512,004700,-15.5084718,30.2760913,194.91,12.3,3418.51,192,12.3
$ODBNAV,20260512,004800,-15.5093496,30.2729346,193.54,10.6,3413.37,196.71,10.6
$ODBNAV,20260512,004900,-15.5102403,30.2697781,194.47,12.2,3417.29,192.91,12.2
$ODBNAV,20260512,005000,-15.5111117,30.266605,194.5,12.8,3414.99,191.26,12.8
$ODBNAV,20260512,005100,-15.5119756,30.2634492,194.46,12.2,3406.65,191.89,12.2
$ODBNAV,20260512,005200,-15.5128398,30.2602965,193.26,11.2,3410.1,193.37,11.2
$ODBNAV,20260512,005300,-15.5137245,30.2571554,193.97,11.6,3411.86,192.9,11.6
$ODBNAV,20260512,005400,-15.5146284,30.25401,193.83,11.9,3412.1,195.23,11.9
$ODBNAV,20260512,005500,-15.5155439,30.2508922,193.5,11.1,3396.07,195.6,11.1
$ODBNAV,20260512,005600,-15.5164461,30.2477686,195.23,13.1,3383.18,191.32,13.1
$ODBNAV,20260512,005700,-15.5173348,30.2446405,193.6,10.5,3373.39,194.95,10.5
$ODBNAV,20260512,005800,-15.5182491,30.2415433,194.36,11.6,3367.19,194.55,11.6
$ODBNAV,20260512,005900,-15.5191634,30.2384367,194.82,12.5,3359.99,190.67,12.5
$ODBNAV,20260512,010000,-15.5200944,30.2353114,193.36,10.9,3361.31,196.77,10.9
$ODBNAV,20260512,010100,-15.5209827,30.2322081,193.28,11.4,3356.65,193.41,11.4
$ODBNAV,20260512,010200,-15.5218809,30.2290907,193.48,11.8,3359.37,194.33,11.8
$ODBNAV,20260512,010300,-15.5227934,30.2259722,194.18,11.7,3362.01,193.3,11.7
$ODBNAV,20260512,010400,-15.5237139,30.2228642,193.47,11.3,3362.44,194.93,11.3
$ODBNAV,20260512,010500,-15.5246244,30.2197573,193.68,11.9,3367.3,193.03,11.9
$ODBNAV,20260512,010600,-15.5255076,30.2166644,194.19,12.1,3365.92,192.9,12.1
$ODBNAV,20260512,010700,-15.5264257,30.2135585,193.32,10.7,3367.71,196.01,10.7
$ODBNAV,20260512,010800,-15.5273171,30.2104513,194.05,11.8,3373.42,195.36,11.8
$ODBNAV,20260512,010900,-15.528205,30.2073283,194.59,12,3376.19,192.21,12
$ODBNAV,20260512,011000,-15.529118,30.2042211,194.59,11.6,3381.49,194.03,11.6
$ODBNAV,20260512,011100,-15.5300252,30.2011091,193.14,10.7,3391.81,195.29,10.7
$ODBNAV,20260512,011200,-15.5309143,30.1980063,193.74,11.9,3384.58,192.42,11.9
$ODBNAV,20260512,011300,-15.5318173,30.1949102,194.36,11.5,3375.77,194.83,11.5
$ODBNAV,20260512,011400,-15.5326908,30.1917924,194.99,11.5,3373.56,192.87,11.5
$ODBNAV,20260512,011500,-15.533619,30.1887171,194.63,11.9,3373.48,192.39,11.9
$ODBNAV,20260512,011600,-15.5344922,30.1856406,194.62,12.5,3369.5,192.57,12.5
$ODBNAV,20260512,011700,-15.535379,30.1825582,194.26,12.6,3370.39,194.08,12.6
$ODBNAV,20260512,011800,-15.5362868,30.1794717,193.68,10.7,3372.25,195.65,10.7
$ODBNAV,20260512,011900,-15.5372005,30.176395,192.78,10.9,3372.15,195.68,10.9
$ODBNAV,20260512,012000,-15.5380604,30.1732836,193.42,11.4,3370.17,194.91,11.4
$ODBNAV,20260512,012100,-15.5389759,30.1701831,194.4,11.3,3367.78,194.1,11.3
$ODBNAV,20260512,012200,-15.5398965,30.1671019,192.79,10.6,3361.1,196.18,10.6
$ODBNAV,20260512,012300,-15.5407852,30.1640229,193.83,11.6,3360.75,193.82,11.6
$ODBNAV,20260512,012401,-15.54171,30.1609092,192.7,10.4,3361.16,195.93,10.4
$ODBNAV,20260512,012500,-15.5425743,30.157847,194.02,11.7,3362.62,195.05,11.7
$ODBNAV,20260512,012600,-15.5434634,30.1547545,193.67,11.6,3359.41,192.65,11.6
$ODBNAV,20260512,012701,-15.5443672,30.1515797,193.75,10.6,3353.42,195.17,10.6
$ODBNAV,20260512,012800,-15.5452455,30.1485483,194.62,11.5,3348.62,192.39,11.5
$ODBNAV,20260512,012900,-15.5461743,30.1454811,194.06,11.7,3344.54,194.91,11.7
$ODBNAV,20260512,013000,-15.5470497,30.142369,193.44,10.5,3341.31,196.09,10.5
$ODBNAV,20260512,013100,-15.5479696,30.1392932,193.33,11.3,3337.13,194.38,11.3
$ODBNAV,20260512,013200,-15.5488813,30.1362023,193.18,11.6,3333.73,193.39,11.6
$ODBNAV,20260512,013300,-15.5497597,30.1331142,193.39,11,3332.47,193.67,11
$ODBNAV,20260512,013400,-15.5506576,30.1299953,194.92,12.3,3330.95,192.88,12.3
$ODBNAV,20260512,013500,-15.5515938,30.1269172,194.32,11.4,3326.67,194.93,11.4
$ODBNAV,20260512,013600,-15.5524963,30.1237993,193.18,11.3,3326.05,194.5,11.3
$ODBNAV,20260512,013700,-15.5533963,30.1207003,194.69,11.5,3327.51,194.5,11.5
$ODBNAV,20260512,013800,-15.5543441,30.1175963,192.9,11,3327.83,194.77,11
$ODBNAV,20260512,013900,-15.5552347,30.1144709,193.47,11.7,3329.26,194.44,11.7
$ODBNAV,20260512,014000,-15.5561573,30.1113422,193.59,11.1,3328.84,195.24,11.1
$ODBNAV,20260512,014100,-15.5570648,30.1082478,194.33,11.6,3331.09,194.66,11.6
$ODBNAV,20260512,014200,-15.5580277,30.1051189,193.99,12.2,3332.3,195.01,12.2
$ODBNAV,20260512,014300,-15.5589508,30.1019992,193.22,11.2,3332.23,193.15,11.2
$ODBNAV,20260512,014400,-15.5598649,30.0988771,193.58,11.5,3326.77,194.38,11.5
$ODBNAV,20260512,014500,-15.5608174,30.0957336,194.36,11.6,3320.08,195.27,11.6
$ODBNAV,20260512,014600,-15.5617674,30.0926131,193.93,11.4,3321.86,193.66,11.4
$ODBNAV,20260512,014700,-15.5626859,30.0895058,193.93,12.1,3322.35,191.88,12.1
$ODBNAV,20260512,014800,-15.5636221,30.0863764,193.2,11.1,3316.34,196.23,11.1
$ODBNAV,20260512,014900,-15.5645377,30.0832584,192.95,10.5,3312.31,197.09,10.5
$ODBNAV,20260512,015000,-15.565472,30.0801401,193.94,12.3,3312.36,193.55,12.3
$ODBNAV,20260512,015100,-15.5664269,30.0770176,193.96,11.9,3315.5,192.44,11.9
$ODBNAV,20260512,015200,-15.5673675,30.073913,193.06,11.5,3313.12,195.07,11.5
$ODBNAV,20260512,015300,-15.5682968,30.0707953,193.75,11.7,3313.94,195.79,11.7
$ODBNAV,20260512,015400,-15.5692397,30.0676918,193.07,11.1,3317.93,195.05,11.1
$ODBNAV,20260512,015500,-15.5701716,30.0645567,192.33,10.9,3323.04,196.6,10.9
$ODBNAV,20260512,015600,-15.5711057,30.0614222,192.73,11.1,3329.78,195.78,11.1
$ODBNAV,20260512,015700,-15.5720553,30.0582938,192.7,10.8,3334.19,197.23,10.8
$ODBNAV,20260512,015800,-15.5730409,30.0551607,193.65,11.6,3324.23,196.97,11.6
$ODBNAV,20260512,015900,-15.5740327,30.0520101,193.32,11.9,3318.58,196.52,11.9
$ODBNAV,20260512,020000,-15.5750284,30.0488672,192.92,11.3,3323.82,195.58,11.3
$ODBNAV,20260512,020100,-15.5760213,30.0457175,193,11.5,3340.1,195.13,11.5
$ODBNAV,20260512,020200,-15.5769924,30.0425582,193.41,11.6,3346.15,195.68,11.6
$ODBNAV,20260512,020300,-15.5779858,30.0393967,194.16,11.9,3346.24,194.81,11.9
$ODBNAV,20260512,020400,-15.5789716,30.0362424,193.19,11.2,3346.8,194.9,11.2
$ODBNAV,20260512,020500,-15.5799484,30.0330713,193.94,12.4,3349.8,196.04,12.4
$ODBNAV,20260512,020600,-15.5809665,30.029896,194.05,12.2,3351.49,194.83,12.2
$ODBNAV,20260512,020700,-15.5819618,30.0267185,194.72,12.8,3352.63,194.11,12.8
$ODBNAV,20260512,020800,-15.5829732,30.0235401,192.62,10.5,3354.19,196.72,10.5
$ODBNAV,20260512,020900,-15.5839471,30.0203749,192.34,11.3,3354.5,196.9,11.3
$ODBNAV,20260512,021000,-15.5849036,30.0171896,193.71,11.8,3356.52,196,11.8
$ODBNAV,20260512,021100,-15.5859169,30.0140331,194.45,12.5,3356.69,194.16,12.5
$ODBNAV,20260512,021200,-15.5869087,30.0108671,193.88,11.9,3357.65,195,11.9
$ODBNAV,20260512,021300,-15.5878927,30.007721,194.29,11.5,3368.61,194.15,11.5
$ODBNAV,20260512,021400,-15.588871,30.0045755,193.67,11.5,3379.77,196.3,11.5
$ODBNAV,20260512,021500,-15.5898359,30.0014292,193.54,11.8,3380.74,194.57,11.8
$ODBNAV,20260512,021600,-15.5908008,29.9982631,194.22,12,3382.6,193.82,12
$ODBNAV,20260512,021700,-15.5918032,29.9950821,194.66,12.2,3384.04,195.97,12.2
$ODBNAV,20260512,021800,-15.5927986,29.9919222,193.38,11.5,3397.13,194.87,11.5
$ODBNAV,20260512,021900,-15.5937528,29.9887582,193.45,11.3,3387.64,196.1,11.3
$ODBNAV,20260512,022000,-15.5947395,29.985602,194.58,12.1,3387.48,196.78,12.1
$ODBNAV,20260512,022100,-15.5957287,29.982444,194.54,11.6,3388.35,196.73,11.6
$ODBNAV,20260512,022200,-15.5967348,29.9793095,194.49,11.8,3385.71,194.23,11.8
$ODBNAV,20260512,022300,-15.5977324,29.9761665,193.25,11.7,3385.06,195.78,11.7
$ODBNAV,20260512,022400,-15.5987008,29.9730366,194.22,11.9,3386.52,194.87,11.9
$ODBNAV,20260512,022500,-15.5996584,29.9698873,193.71,12.4,3388.66,194.58,12.4
$ODBNAV,20260512,022600,-15.600604,29.9667447,193.5,10.7,3393.5,196.62,10.7
$ODBNAV,20260512,022700,-15.60156,29.9636166,193.85,12.1,3396.94,196.49,12.1
$ODBNAV,20260512,022800,-15.6025211,29.9604802,195.07,12.8,3406.89,192.09,12.8
$ODBNAV,20260512,022900,-15.6034617,29.957338,193.11,10.6,3416.13,196.33,10.6
$ODBNAV,20260512,023000,-15.6044002,29.9542077,194,11.2,3416.52,195.86,11.2
$ODBNAV,20260512,023100,-15.6053604,29.9510881,194.8,12.3,3423.68,194.59,12.3
$ODBNAV,20260512,023200,-15.6063152,29.9479753,193.67,11.3,3425.29,195.49,11.3
$ODBNAV,20260512,023300,-15.6072592,29.9448491,194.23,11.6,3426.33,193.6,11.6
$ODBNAV,20260512,023400,-15.6081962,29.9417214,194.42,13,3432.19,191.64,13
$ODBNAV,20260512,023500,-15.6091197,29.9385888,193.84,11.1,3430.94,196.09,11.1
$ODBNAV,20260512,023600,-15.610057,29.9354636,193.13,11.7,3431.71,194.4,11.7
$ODBNAV,20260512,023700,-15.6109745,29.9323474,193.04,11.5,3441.35,193.94,11.5
$ODBNAV,20260512,023800,-15.6118854,29.9292163,193.03,11.7,3446.82,194.05,11.7
$ODBNAV,20260512,023900,-15.612796,29.9260685,193.85,11.7,3451.56,194.25,11.7
$ODBNAV,20260512,024000,-15.6137116,29.9229704,193.56,11.1,3450.9,197.13,11.1
$ODBNAV,20260512,024100,-15.6146363,29.9198589,194.58,12,3453.68,193.87,12
$ODBNAV,20260512,024200,-15.6156117,29.916752,194.95,12.4,3455.4,193.76,12.4
$ODBNAV,20260512,024300,-15.6166062,29.9136471,193.87,11.3,3457.5,197.06,11.3
$ODBNAV,20260512,024400,-15.6175336,29.9105398,193.03,11.8,3461.99,193.65,11.8
$ODBNAV,20260512,024500,-15.6184283,29.907412,193.34,11.4,3466.38,193.88,11.4
$ODBNAV,20260512,024600,-15.6193081,29.9042791,191.76,10.7,3468.2,195.82,10.7
$ODBNAV,20260512,024700,-15.620204,29.9011573,193.33,11.3,3470.47,193.99,11.3
$ODBNAV,20260512,024800,-15.6210945,29.8980393,192.4,11.2,3472.32,194.14,11.2
$ODBNAV,20260512,024900,-15.6219884,29.8949057,193.25,11.9,3475.47,194.45,11.9
$ODBNAV,20260512,025000,-15.6228895,29.8917694,192.09,10.5,3479.08,195.52,10.5
$ODBNAV,20260512,025101,-15.623785,29.8885856,192.71,11.3,3479.67,193.53,11.3
$ODBNAV,20260512,025200,-15.624686,29.8855231,193.61,12,3481.33,196.24,12
$ODBNAV,20260512,025300,-15.6256026,29.8824074,193.9,11.6,3484.35,192.67,11.6
$ODBNAV,20260512,025400,-15.6265512,29.8793187,194.16,11.7,3487.6,193.58,11.7
$ODBNAV,20260512,025500,-15.6275221,29.8762043,193.83,11.9,3490.25,193.81,11.9
$ODBNAV,20260512,025600,-15.6284571,29.8730932,193.65,11.8,3491.89,192.95,11.8
$ODBNAV,20260512,025700,-15.6293886,29.8699884,194.28,11.7,3495.67,195.64,11.7
$ODBNAV,20260512,025800,-15.630363,29.8668994,194.04,12,3497.95,194.38,12
$ODBNAV,20260512,025900,-15.6313074,29.8637776,193.61,11.9,3501.96,193.94,11.9
$ODBNAV,20260512,030000,-15.6322567,29.8606633,193.9,12,3504.21,196.21,12
$ODBNAV,20260512,030100,-15.6332011,29.8575897,193.81,10.9,3508.02,196.29,10.9
$ODBNAV,20260512,030200,-15.6341248,29.8544856,193.58,11.5,3509.09,193.09,11.5
$ODBNAV,20260512,030300,-15.6350663,29.8513804,193.3,11.2,3511.06,195.12,11.2
$ODBNAV,20260512,030400,-15.6359897,29.8482357,193.36,12,3513.16,195.73,12
$ODBNAV,20260512,030500,-15.6369153,29.8451192,193.52,10.6,3515.66,196.11,10.6
$ODBNAV,20260512,030600,-15.6378421,29.8419893,192.75,11.5,3516.52,196.29,11.5
$ODBNAV,20260512,030700,-15.6387455,29.8388455,194.02,11.9,3518.83,193.15,11.9
$ODBNAV,20260512,030800,-15.6396765,29.8357271,193.03,11.4,3519.2,194.72,11.4
$ODBNAV,20260512,030900,-15.6405935,29.8325691,193.51,12.7,3519.32,192.91,12.7
$ODBNAV,20260512,031000,-15.6415174,29.8294125,193.55,11.1,3521.05,195.24,11.1
$ODBNAV,20260512,031100,-15.642455,29.8262926,194.18,11.6,3520.45,193.81,11.6
$ODBNAV,20260512,031200,-15.6433945,29.8231551,194.71,12.3,3520.94,193.91,12.3
$ODBNAV,20260512,031300,-15.6443395,29.8199959,194.84,12.6,3524.13,191.61,12.6
$ODBNAV,20260512,031400,-15.645216,29.8168681,193.33,11.3,3531.25,193.57,11.3
$ODBNAV,20260512,031500,-15.646102,29.8137471,192.92,11.1,3540.2,193.76,11.1
$ODBNAV,20260512,031600,-15.6470161,29.8106176,193.65,11.8,3542.62,194.83,11.8
$ODBNAV,20260512,031700,-15.6479419,29.807461,193.18,11.1,3547.48,195.75,11.1
$ODBNAV,20260512,031800,-15.6488348,29.8043292,194.19,12.3,3549.05,192.51,12.3
$ODBNAV,20260512,031900,-15.6497576,29.801214,193.69,11.4,3550.73,194.93,11.4
$ODBNAV,20260512,032000,-15.6507017,29.7981094,193.8,11.9,3549.61,193.39,11.9
$ODBNAV,20260512,032100,-15.651619,29.7949981,193.66,11.5,3549.35,194.02,11.5
$ODBNAV,20260512,032200,-15.6526042,29.7919075,194.66,11.2,3551.48,197.36,11.2
$ODBNAV,20260512,032300,-15.6536266,29.7888403,195.23,12,3552.14,195.56,12
$ODBNAV,20260512,032400,-15.6546352,29.785746,194.15,10.8,3552.79,197.46,10.8
$ODBNAV,20260512,032500,-15.6556499,29.7826651,195.2,11.9,3553.17,196.1,11.9
$ODBNAV,20260512,032600,-15.6566748,29.7795694,195.55,11.6,3555.42,196.98,11.6
$ODBNAV,20260512,032700,-15.6577053,29.7764875,194.96,11.3,3562.72,195.36,11.3
$ODBNAV,20260512,032800,-15.6587252,29.7733859,195.34,11.5,3566.6,196.34,11.5
$ODBNAV,20260512,032900,-15.6597458,29.770288,195.9,12.3,3571.38,195.75,12.3
$ODBNAV,20260512,033000,-15.6607775,29.7671693,195.14,11.9,3572.96,194.35,11.9
$ODBNAV,20260512,033100,-15.6617682,29.7640808,195.19,12.2,3579.01,196.06,12.2
$ODBNAV,20260512,033200,-15.6627882,29.7610118,195.09,10.9,3583.2,197.32,10.9
$ODBNAV,20260512,033300,-15.6638192,29.7579187,195.6,11.3,3585.81,197.62,11.3
$ODBNAV,20260512,033400,-15.6648772,29.7548431,195.47,12.3,3586.94,195.47,12.3
$ODBNAV,20260512,033500,-15.6658951,29.7517506,194.86,11.2,3587.82,196.05,11.2
$ODBNAV,20260512,033600,-15.6669347,29.7486799,195.26,11.9,3589.44,194.19,11.9
$ODBNAV,20260512,033700,-15.6679988,29.745614,195.64,11.3,3590.15,196.77,11.3
$ODBNAV,20260512,033800,-15.6690474,29.7425553,196.1,12.3,3591.06,194.76,12.3
$ODBNAV,20260512,033900,-15.6700868,29.7395036,195.39,11.3,3593.57,197.34,11.3
$ODBNAV,20260512,034000,-15.6711504,29.7364373,195.59,11.7,3594.38,196.92,11.7
$ODBNAV,20260512,034100,-15.6722295,29.7333672,195.85,11.5,3597.23,196.93,11.5
$ODBNAV,20260512,034200,-15.6733027,29.730275,195.92,12.2,3597.95,195.32,12.2
$ODBNAV,20260512,034300,-15.67438,29.7271773,195.39,11.4,3599.47,197.48,11.4
$ODBNAV,20260512,034400,-15.6754669,29.7240866,195.88,11.6,3600.21,196.24,11.6
$ODBNAV,20260512,034500,-15.6765546,29.7209946,196.18,12.1,3601.6,197.23,12.1
$ODBNAV,20260512,034600,-15.6776117,29.7178999,195.24,11.4,3603.4,195.16,11.4
$ODBNAV,20260512,034700,-15.6786783,29.7148164,196.41,12,3603.55,195.39,12
$ODBNAV,20260512,034800,-15.6797522,29.7117201,193.5,10.6,3604.44,198.34,10.6
$ODBNAV,20260512,034900,-15.6807869,29.7086232,195.75,11.7,3605.7,196.76,11.7
$ODBNAV,20260512,035000,-15.6818483,29.7055393,196.15,11.8,3606.76,196.31,11.8
$ODBNAV,20260512,035100,-15.6829253,29.7024801,195.81,12,3608.66,196.93,12
$ODBNAV,20260512,035200,-15.6839965,29.699408,195.37,11.8,3610.46,195.81,11.8
$ODBNAV,20260512,035300,-15.6850488,29.6963303,195.37,11.4,3610.79,199.13,11.4
$ODBNAV,20260512,035400,-15.6861165,29.6932538,195.88,12.4,3611.52,195.24,12.4
$ODBNAV,20260512,035500,-15.6871785,29.6901687,195.88,11.6,3612.15,197.4,11.6
$ODBNAV,20260512,035600,-15.68825,29.6871045,194.28,11.2,3612.62,198.23,11.2
$ODBNAV,20260512,035700,-15.6892355,29.6840141,194.31,11.4,3612.99,195.57,11.4
$ODBNAV,20260512,035800,-15.6902107,29.680916,192.49,10.2,3620.92,196.66,10.2
$ODBNAV,20260512,035900,-15.6911679,29.6778291,194.11,11.4,3620.46,197.24,11.4
$ODBNAV,20260512,040000,-15.692155,29.6747388,194.76,12.1,3612.98,194.75,12.1
$ODBNAV,20260512,040100,-15.6931338,29.6716334,194.22,11.2,3612.19,195.43,11.2
$ODBNAV,20260512,040200,-15.694131,29.6685389,194.52,11.2,3611.2,197.63,11.2
$ODBNAV,20260512,040300,-15.6950857,29.6654611,194.02,12.2,3611.52,193.03,12.2
$ODBNAV,20260512,040400,-15.6960414,29.6623501,195.17,11.9,3612.78,195.63,11.9
$ODBNAV,20260512,040500,-15.6970128,29.6592957,193.75,11.2,3614.73,196.14,11.2
$ODBNAV,20260512,040600,-15.6979973,29.6562077,194.34,11.9,3615.81,197.23,11.9
$ODBNAV,20260512,040700,-15.6989678,29.6531488,194,11.4,3616.8,194.9,11.4
$ODBNAV,20260512,040800,-15.6999452,29.6500781,194.15,11.2,3618.15,195.18,11.2
$ODBNAV,20260512,040900,-15.7009245,29.6470087,194.16,11.6,3618.46,196.6,11.6
$ODBNAV,20260512,041000,-15.7018995,29.6439255,194.25,12.1,3619.94,193.48,12.1
$ODBNAV,20260512,041100,-15.7028433,29.6408414,193.89,11.8,3620.75,194.35,11.8
$ODBNAV,20260512,041200,-15.7038059,29.6377707,194,11.1,3621.52,197.97,11.1
$ODBNAV,20260512,041300,-15.7047815,29.6347063,193.29,11.1,3631.9,195.21,11.1
$ODBNAV,20260512,041400,-15.7057218,29.6316043,193.85,11.6,3631.93,195.56,11.6
$ODBNAV,20260512,041500,-15.706699,29.6285359,193.56,12.1,3632.33,193.78,12.1
$ODBNAV,20260512,041600,-15.7076401,29.6254726,192.87,10.3,3632.89,198.06,10
$ODBNAV,20260512,041700,-15.7085546,29.6224127,192.88,10.9,3633.58,194.17,10.9
$ODBNAV,20260512,041800,-15.7094844,29.6193811,194.31,11.8,3633.9,194.61,11.8
$ODBNAV,20260512,041900,-15.7104082,29.6163294,193.77,11.3,3634.47,196.51,11.3
$ODBNAV,20260512,042001,-15.7113696,29.6132363,193.66,11.4,3634.83,193.77,11.4
$ODBNAV,20260512,042100,-15.7122891,29.6102372,193.57,11.2,3635.48,193.6,11.2
$ODBNAV,20260512,042200,-15.7132011,29.6071868,193.66,11.1,3635.86,194.32,11.1
$ODBNAV,20260512,042300,-15.7141242,29.6041294,193.57,11.7,3636.5,194.21,11.7
$ODBNAV,20260512,042400,-15.7149889,29.6010623,193.02,11.6,3637.04,193.22,11.6
$ODBNAV,20260512,042500,-15.7158654,29.5979958,193.87,11,3638.4,195.11,11
$ODBNAV,20260512,042600,-15.7167547,29.5949311,194.3,11.5,3639.1,192.62,11.5
$ODBNAV,20260512,042700,-15.7176567,29.5918929,193.73,11.7,3640.29,195.55,11.7
$ODBNAV,20260512,042800,-15.7185325,29.5888383,194.35,11.1,3641.48,195.03,11.1
$ODBNAV,20260512,042900,-15.719419,29.5857979,193.68,11.7,3642.33,194.83,11.7
$ODBNAV,20260512,043001,-15.720292,29.5826761,194.14,11.4,3643.29,195.55,11.4
$ODBNAV,20260512,043100,-15.7211485,29.5796932,194,11.2,3644.49,194.15,11.2
$ODBNAV,20260512,043200,-15.7220361,29.5766331,193.98,11.9,3658.88,194.25,11.9
$ODBNAV,20260512,043300,-15.7229176,29.5735927,193.43,11,3646.16,194.98,11
$ODBNAV,20260512,043400,-15.7238091,29.5705482,194,11.1,3647.1,194.82,11.1
$ODBNAV,20260512,043500,-15.7247062,29.5674963,193.84,11.7,3647.88,194.48,11.7
$ODBNAV,20260512,043600,-15.7256037,29.5644247,193.21,11.3,3653.42,194.04,11.3
$ODBNAV,20260512,043700,-15.7264757,29.5613243,194,11.5,3655.09,194.09,11.5
$ODBNAV,20260512,043800,-15.7273852,29.5582469,194.03,11,3653.89,195.6,11
$ODBNAV,20260512,043900,-15.7283354,29.555181,194.3,11,3653.88,196.34,11
$ODBNAV,20260512,044000,-15.7292731,29.5521029,193.81,12.1,3654.16,195.47,12.1
$ODBNAV,20260512,044100,-15.7302089,29.5490099,193.96,12.1,3654.53,193.27,12.1
$ODBNAV,20260512,044200,-15.7311295,29.545911,193.67,11.6,3654.88,195.34,11.6
$ODBNAV,20260512,044300,-15.7320442,29.5428196,194.69,11.4,3655.16,194.81,11.4
$ODBNAV,20260512,044400,-15.7329913,29.5397209,193.78,11.7,3655.54,193.58,11.7
$ODBNAV,20260512,044500,-15.7338696,29.5366397,193.73,11.6,3655.83,193.39,11.6
$ODBNAV,20260512,044600,-15.7347848,29.5335504,193.22,11.4,3656.21,196.33,11.4
$ODBNAV,20260512,044700,-15.735726,29.5304503,194.37,11.7,3656.26,195.87,11.7
$ODBNAV,20260512,044800,-15.7366816,29.5273753,194.57,12.1,3656.52,194.62,12.1
$ODBNAV,20260512,044900,-15.7376162,29.5242873,193.95,11.5,3656.67,195.33,11.5
$ODBNAV,20260512,045000,-15.738572,29.5212144,194.39,11.4,3656.77,195.63,11.4
$ODBNAV,20260512,045100,-15.7394986,29.5181277,193.58,11.6,3656.77,194.62,11.6
$ODBNAV,20260512,045200,-15.7404448,29.5150532,193.73,11.2,3656.99,196.88,11.2
$ODBNAV,20260512,045300,-15.7413763,29.5119669,192.95,11.1,3657.14,195.28,11.1
$ODBNAV,20260512,045400,-15.7423,29.5088709,193.76,10.8,3657.14,198.04,10.8
$ODBNAV,20260512,045500,-15.7432594,29.5058016,193.33,10.7,3657.3,197.36,10.7
$ODBNAV,20260512,045600,-15.7441863,29.5027177,193.14,11.6,3657.36,192.14,11.6
$ODBNAV,20260512,045700,-15.745136,29.4996301,193.9,11.6,3657.49,194.95,11.6
$ODBNAV,20260512,045900,-15.7470135,29.4934548,193.67,11.2,3657.72,195.79,11.2
$ODBNAV,20260512,050000,-15.7479883,29.4903857,194.84,12.3,3657.79,194.45,12.3
$ODBNAV,20260512,050100,-15.7489722,29.4873163,193.45,11.2,3658.1,197.11,11.2
$ODBNAV,20260512,050200,-15.7499125,29.4842306,193.31,11.4,3658.26,195.79,11.4
$ODBNAV,20260512,050300,-15.7508969,29.4811384,194.04,11.1,3658.36,194.79,11.1
$ODBNAV,20260512,050400,-15.7518912,29.4780638,194.94,12,3658.62,194.35,12
$ODBNAV,20260512,050500,-15.752923,29.4750106,193.6,10.5,3658.65,197.5,10.5
$ODBNAV,20260512,050600,-15.75393,29.47196,194.26,11.1,3658.82,197.3,11.1
$ODBNAV,20260512,050700,-15.7549306,29.4688989,193.76,11.3,3659.11,195.66,11.3
$ODBNAV,20260512,050800,-15.7558859,29.4658152,193.53,11.8,3659.38,197.37,11.8
$ODBNAV,20260512,050900,-15.7568829,29.4627475,194.86,11.8,3659.53,196.26,11.8
$ODBNAV,20260512,051000,-15.7578992,29.4596772,192.87,11,3659.74,196.37,11
$ODBNAV,20260512,051100,-15.7588271,29.4565845,192.85,11.8,3659.9,194.4,11.8
$ODBNAV,20260512,051200,-15.7597643,29.4535002,193.88,12,3660.1,194.53,12
$ODBNAV,20260512,051300,-15.7606947,29.4504193,194.41,11.5,3660.35,195.22,11.5
$ODBNAV,20260512,051400,-15.7616951,29.4473508,195.09,11.5,3676.46,197.24,11.5
$ODBNAV,20260512,051500,-15.7626998,29.4442918,194.08,11.3,3660.88,195.98,11.3
$ODBNAV,20260512,051600,-15.7636937,29.4412259,194.07,11.7,3661.05,196.2,11.7
$ODBNAV,20260512,051700,-15.7646664,29.4381788,193.49,10.7,3661.18,197.13,10.7
$ODBNAV,20260512,051800,-15.7656284,29.4351173,193.79,11.5,3661.3,195.05,11.5
$ODBNAV,20260512,051900,-15.7666052,29.4320529,193.97,11.3,3661.43,195.84,11.3
$ODBNAV,20260512,052000,-15.7675873,29.4290001,194.35,11.5,3661.4,196.34,11.5
$ODBNAV,20260512,052100,-15.7685732,29.4259441,193.82,11.2,3661.89,195.39,11.2
$ODBNAV,20260512,052200,-15.7695516,29.4228746,194.55,12.1,3661.81,194.57,12.1
$ODBNAV,20260512,052300,-15.7705492,29.4198188,194.01,11.5,3661.99,196.06,11.5
$ODBNAV,20260512,052400,-15.7715465,29.4167641,193.87,11.5,3662.12,195.46,11.5
$ODBNAV,20260512,052500,-15.7725237,29.4136893,193.84,11.8,3662.41,196.03,11.8
$ODBNAV,20260512,052600,-15.7735178,29.4106361,194.02,11.8,3662.53,194.72,11.8
$ODBNAV,20260512,052700,-15.7744803,29.4075677,194.4,11.3,3662.66,195,11.3
$ODBNAV,20260512,052800,-15.7754688,29.4044794,193.92,11.5,3662.75,195.34,11.5
$ODBNAV,20260512,052900,-15.7764273,29.4014308,193.93,11.7,3663.03,194.95,11.7
$ODBNAV,20260512,053000,-15.7774373,29.3983675,194.38,11.5,3662.96,196.34,11.5
$ODBNAV,20260512,053100,-15.7784351,29.3953026,193.32,11.2,3663.08,192.51,11.2
$ODBNAV,20260512,053200,-15.7794027,29.392227,194.12,11.8,3663.39,194.77,11.8
$ODBNAV,20260512,053300,-15.7803652,29.3891626,193.05,11.3,3663.39,197.63,11.3
$ODBNAV,20260512,053400,-15.7813282,29.3860854,193.8,11.3,3663.6,195.08,11.3
$ODBNAV,20260512,053500,-15.7823733,29.3830093,195.67,12,3663.68,196.79,12
$ODBNAV,20260512,053600,-15.7834495,29.3799485,194.56,10.9,3664.13,195.62,10.9
$ODBNAV,20260512,053700,-15.7844919,29.3768505,194.64,11.8,3664.13,195.77,11.8
$ODBNAV,20260512,053800,-15.7855147,29.3737614,194.26,11.7,3664.14,195.4,11.7
$ODBNAV,20260512,053900,-15.786526,29.3706647,193.99,11.5,3664.31,198.83,11.5
$ODBNAV,20260512,054000,-15.7875442,29.3675632,194.43,11.7,3664.54,194.79,11.7
$ODBNAV,20260512,054100,-15.7885401,29.3644774,193.99,10.8,3664.76,197.51,10.8
$ODBNAV,20260512,054200,-15.7895413,29.3614065,194.07,11.7,3664.9,194.64,11.7
$ODBNAV,20260512,054300,-15.7905328,29.358333,194.3,11.7,3664.88,196.01,11.7
$ODBNAV,20260512,054400,-15.7915391,29.3552647,194.54,11.4,3665.23,196.12,11.4
$ODBNAV,20260512,054500,-15.792539,29.3522028,194.01,11.2,3665.4,195.99,11.2
$ODBNAV,20260512,054600,-15.793523,29.3491207,193.97,11.9,3665.38,197.3,11.9
$ODBNAV,20260512,054700,-15.7945155,29.3460596,194.04,11.8,3665.57,195.52,11.8
$ODBNAV,20260512,054800,-15.7954771,29.3429804,193.62,10.6,3665.45,196.1,10.6
$ODBNAV,20260512,054900,-15.7964491,29.3399092,194.22,11.8,3665.53,195.12,11.8
$ODBNAV,20260512,055000,-15.7974054,29.336838,194.41,11.7,3665.56,193.91,11.7
$ODBNAV,20260512,055100,-15.7983699,29.3337463,193.46,11.7,3665.44,193.96,11.7
$ODBNAV,20260512,055200,-15.7993351,29.3306436,193.53,11.7,3665.55,195.43,11.7
$ODBNAV,20260512,055300,-15.8003236,29.3275472,192.85,11.1,3665.66,198.53,11.1
$ODBNAV,20260512,055400,-15.8012659,29.3244578,192.54,11.6,3674.56,193.55,11.6
$ODBNAV,20260512,055500,-15.8021832,29.3213541,192.53,11.8,3665.51,193.44,11.8
$ODBNAV,20260512,055600,-15.8031227,29.3182475,194.37,11.7,3665.59,195.24,11.7
$ODBNAV,20260512,055700,-15.8042126,29.3151649,194.56,11.5,3665.86,196.92,11.5
$ODBNAV,20260512,055800,-15.8052493,29.3120818,194.34,11.4,3665.8,195.59,11.4
$ODBNAV,20260512,055900,-15.8062857,29.3089861,193.86,11.3,3665.97,197.91,11.3
$ODBNAV,20260512,060000,-15.8072983,29.3059081,194.19,11.9,3665.88,193.71,11.9
$ODBNAV,20260512,060100,-15.8083065,29.3028107,194.01,11.5,3666.03,195.24,11.5
$ODBNAV,20260512,060200,-15.80932,29.2997059,194.13,11.9,3665.91,196.01,11.9
$ODBNAV,20260512,060300,-15.8103159,29.2966119,193.25,11.4,3665.93,197,11.4
$ODBNAV,20260512,060400,-15.8112956,29.2935137,194.4,12.3,3665.81,194.93,12.3
$ODBNAV,20260512,060500,-15.8122658,29.2904039,193.07,11.3,3665.49,197.29,11.3
$ODBNAV,20260512,060600,-15.8132807,29.2873038,193.28,11.3,3665.39,195.98,11.3
$ODBNAV,20260512,060700,-15.8142893,29.2841748,192.75,11.6,3665.47,196.92,11.6
$ODBNAV,20260512,060800,-15.815259,29.2810709,192.91,11.7,3665.47,193.4,11.7
$ODBNAV,20260512,060900,-15.8161297,29.2779578,191.07,10.6,3665.4,196.9,10.6
$ODBNAV,20260512,061000,-15.8170031,29.2748311,192.84,11.2,3665.59,194.82,11.2
$ODBNAV,20260512,061100,-15.8179233,29.271724,192.74,11.1,3665.6,196.7,11.1
$ODBNAV,20260512,061200,-15.8188797,29.2686251,193.76,11.9,3665.63,193.96,11.9
$ODBNAV,20260512,061300,-15.8198631,29.2655422,195.42,11.4,3665.8,197.07,11.4
$ODBNAV,20260512,061400,-15.8209545,29.262485,194.75,11.9,3665.73,195.48,11.9
$ODBNAV,20260512,061500,-15.8219591,29.2593941,193.99,12,3665.9,194.84,12
$ODBNAV,20260512,061600,-15.8229058,29.2562838,193.69,11.2,3665.97,194.44,11.2
$ODBNAV,20260512,061700,-15.82382,29.2531958,193.07,11.5,3666.1,195.18,11.5
$ODBNAV,20260512,061800,-15.8247841,29.2500976,193.86,11.7,3666.11,195,11.7
$ODBNAV,20260512,061900,-15.8257861,29.2469737,194.43,12.2,3665.95,196.01,12.2
$ODBNAV,20260512,062000,-15.8267388,29.2438638,193.76,11.6,3665.97,193.44,11.6
$ODBNAV,20260512,062100,-15.8277235,29.240745,193.48,11.1,3666.25,197.49,11.1
$ODBNAV,20260512,062200,-15.828687,29.2376303,193.65,12.2,3666.23,193.97,12.2
$ODBNAV,20260512,062300,-15.8296605,29.234515,194.14,11.2,3666.34,197.12,11.2
$ODBNAV,20260512,062400,-15.8306957,29.2314014,195.55,12.4,3666.23,193.05,12.4
$ODBNAV,20260512,062500,-15.8317059,29.2282971,194.01,11.3,3665.95,195.58,11.3
$ODBNAV,20260512,062600,-15.8326777,29.2251654,193.75,11.8,3665.78,194.25,11.8
$ODBNAV,20260512,062700,-15.8336401,29.2220194,193.45,11.7,3665.68,192.74,11.7
$ODBNAV,20260512,062800,-15.8345882,29.218875,192.22,11.7,3665.67,192.66,11.7
$ODBNAV,20260512,062900,-15.8354455,29.215728,191.7,12,3665.48,194.09,12
$ODBNAV,20260512,063000,-15.8363087,29.2125739,191.72,11.6,3665.3,195.11,11.6
$ODBNAV,20260512,063100,-15.8372,29.2094451,193.48,11.4,3664.9,195.7,11.4
$ODBNAV,20260512,063200,-15.8381853,29.2063289,193.15,11.6,3664.77,195.51,11.6
$ODBNAV,20260512,063300,-15.8391045,29.2032127,193.11,11.8,3664.79,195.04,11.8
$ODBNAV,20260512,063400,-15.8400312,29.2000841,193.27,11.9,3664.52,193.27,11.9
$ODBNAV,20260512,063500,-15.8409589,29.1969561,192.2,11.6,3664.54,194.3,11.6
$ODBNAV,20260512,063600,-15.841846,29.1938023,192.85,11.3,3664.48,195.91,11.3
$ODBNAV,20260512,063700,-15.8427662,29.1906819,192.58,12.3,3664.34,193.99,12.3
$ODBNAV,20260512,063800,-15.843651,29.1875366,192.66,11.2,3664.19,194.5,11.2
$ODBNAV,20260512,063900,-15.8445357,29.1844035,192.53,11.6,3664.27,195.04,11.6
$ODBNAV,20260512,064000,-15.8454395,29.1812722,192.85,12.1,3664.01,193.75,12.1
$ODBNAV,20260512,064100,-15.8463225,29.1781335,192.42,11.4,3664.07,194.89,11.4
$ODBNAV,20260512,064200,-15.8472171,29.1750036,192.41,11.6,3663.92,194.29,11.6
$ODBNAV,20260512,064300,-15.8481097,29.1718663,192.44,11.5,3664.07,195.25,11.5
$ODBNAV,20260512,064400,-15.849027,29.1687353,192.87,12,3663.78,194.53,12
$ODBNAV,20260512,064500,-15.8499039,29.1656021,190.65,10.6,3663.76,194.2,10.6
$ODBNAV,20260512,064600,-15.8507453,29.162491,191.59,10.8,3663.63,194.23,10.8
$ODBNAV,20260512,064700,-15.8516366,29.159373,192.77,11.3,3663.38,194.43,11.3
$ODBNAV,20260512,064800,-15.8525818,29.1562896,193.23,11.3,3663.43,195.54,11.3
$ODBNAV,20260512,064900,-15.8536497,29.1532363,194.6,11.4,3663.3,198.28,11.4
$ODBNAV,20260512,065000,-15.8547601,29.150206,202.51,11.2,3663.35,202.97,11.2
$ODBNAV,20260512,065100,-15.8561012,29.1472638,195.75,11.5,3663.32,198.21,11.5
$ODBNAV,20260512,065200,-15.8571537,29.1442178,193.72,11.5,3663.22,194.51,11.5
$ODBNAV,20260512,065300,-15.8580772,29.1411076,191.83,10.9,3663,195.04,10.9
$ODBNAV,20260512,065400,-15.8589274,29.1380076,191.91,11.5,3662.82,192.05,11.5
$ODBNAV,20260512,065500,-15.8597397,29.134893,191.24,11.5,3662.47,192.77,11.5
$ODBNAV,20260512,065600,-15.8605215,29.1317595,191.46,11.9,3662.41,190.49,11.9
$ODBNAV,20260512,065700,-15.8612657,29.1286133,190.32,11.7,3662.41,190.56,11.7
$ODBNAV,20260512,065800,-15.8619798,29.1254499,190.91,11.8,3662.3,189.31,11.8
$ODBNAV,20260512,065900,-15.8627104,29.1222989,190.43,11.6,3662.29,191.89,11.6
$ODBNAV,20260512,070000,-15.8634606,29.1191404,190.48,11.4,3662.15,193.17,11.4
$ODBNAV,20260512,070100,-15.8642116,29.1159905,190.52,12.3,3662.03,190.65,12.3
$ODBNAV,20260512,070200,-15.8649463,29.1128252,190.62,11.1,3661.88,191.66,11.1
$ODBNAV,20260512,070300,-15.8656815,29.1096761,192.04,12.5,3661.77,187.18,12.5
$ODBNAV,20260512,070400,-15.8664001,29.1065234,190.47,11.4,3661.53,192.12,11.4
$ODBNAV,20260512,070500,-15.8671329,29.1033629,191.14,11.9,3661.39,191.2,11.9
$ODBNAV,20260512,070600,-15.8678656,29.1001611,191.69,13.2,3661.27,189.87,13.2
$ODBNAV,20260512,070700,-15.8686808,29.0967899,190.33,12.6,3661.1,192.53,12.6
$ODBNAV,20260512,070800,-15.8694506,29.0932969,190.82,12.8,3660.82,191.01,12.8
$ODBNAV,20260512,070900,-15.8702531,29.0897767,191.19,13.1,3660.67,190.29,13.1
$ODBNAV,20260512,071000,-15.8710862,29.0862532,190.45,12.3,3660.84,191.66,12.3
$ODBNAV,20260512,071100,-15.8718916,29.0827441,189.66,11.8,3660.69,194.13,11.8
$ODBNAV,20260512,071200,-15.8726812,29.0792041,192.1,14.7,3660.6,188.82,14.7
$ODBNAV,20260512,071300,-15.8735132,29.0756757,190.97,13,3660.72,190.35,13
$ODBNAV,20260512,071400,-15.8743417,29.0721743,191,12.9,3660.44,191.78,12.9
$ODBNAV,20260512,071501,-15.8751905,29.0686086,190.95,13.6,3660.45,190.08,13.6
$ODBNAV,20260512,071600,-15.8759851,29.0651319,190.94,13,3660.42,191.54,13
$ODBNAV,20260512,071700,-15.8767923,29.0616206,190.83,13.2,3660.29,188.39,13.2
$ODBNAV,20260512,071800,-15.8776006,29.0581132,190.58,12.8,3660.25,193.03,12.8
$ODBNAV,20260512,071900,-15.8784173,29.0546152,190.93,12.6,3660.1,191.12,12.6
$ODBNAV,20260512,072000,-15.879247,29.0511193,190.97,12.9,3659.99,192.04,12.9
$ODBNAV,20260512,072100,-15.8800829,29.0476197,190.23,12.6,3660.02,191.71,12.6
$ODBNAV,20260512,072200,-15.8808926,29.0441224,191,12.8,3659.9,190.28,12.8
$ODBNAV,20260512,072300,-15.8817126,29.0406069,190.49,12.9,3659.72,191.36,12.9
$ODBNAV,20260512,072400,-15.8824114,29.037103,187.77,12,3659.46,189.22,12
$ODBNAV,20260512,072500,-15.8830812,29.0335826,187.89,11.9,3659.33,192.12,11.9
$ODBNAV,20260512,072600,-15.8838048,29.0300691,189.63,12,3659.11,191.89,12
$ODBNAV,20260512,072700,-15.8845511,29.0265446,189.66,13,3658.88,190.75,13
$ODBNAV,20260512,072800,-15.8853447,29.0230078,192.32,13.1,3658.63,193.29,13.1
$ODBNAV,20260512,072900,-15.886337,29.0195229,193.98,12.9,3658.2,194.99,12.9
$ODBNAV,20260512,073000,-15.8873875,29.0160606,193.87,13.1,3658.23,193.43,13.1
$ODBNAV,20260512,073100,-15.8884201,29.012561,194.24,13.5,3657.79,194.43,13.5
$ODBNAV,20260512,073200,-15.8894626,29.0090724,194.69,13.6,3657.46,193.54,13.6
$ODBNAV,20260512,073300,-15.890499,29.0055853,193.61,12.5,3657.14,196.36,12.5
$ODBNAV,20260512,073402,-15.891576,29.0019618,194.41,13.8,3656.73,192.71,13.8
$ODBNAV,20260512,073500,-15.8925534,28.9985676,194.84,13.8,3656.31,194.39,13.8
$ODBNAV,20260512,073600,-15.8936424,28.99509,194.49,12.6,3655.75,197.67,12.6
$ODBNAV,20260512,073700,-15.8947506,28.9916013,195.86,13.4,3655.74,193.13,13.4
$ODBNAV,20260512,073800,-15.8958503,28.9881176,193.79,12.5,3655.77,196.07,12.5
$ODBNAV,20260512,073900,-15.8969359,28.9846278,194.04,12.6,3655.77,194.75,12.6
$ODBNAV,20260512,074000,-15.8980021,28.9811359,193.33,13.4,3655.64,195.54,13.4
$ODBNAV,20260512,074100,-15.8990479,28.977625,193.06,13.6,3655.51,195.47,13.6
$ODBNAV,20260512,074200,-15.9001261,28.9741276,193.35,12.6,3655.27,196.38,12.6
$ODBNAV,20260512,074300,-15.9012576,28.970632,195.33,13.4,3654.65,195.79,13.4
$ODBNAV,20260512,074400,-15.9023548,28.9671314,193.64,12.7,3654.28,195.74,12.7
$ODBNAV,20260512,074500,-15.9034185,28.9636199,194.62,13.4,3653.85,193.82,13.4
$ODBNAV,20260512,074600,-15.9044874,28.9601179,193.76,13.1,3653.83,196.55,13.1
$ODBNAV,20260512,074700,-15.905559,28.9566027,194.5,13.3,3653.84,194.38,13.3
$ODBNAV,20260512,074800,-15.9066384,28.9530897,193.24,12.6,3653.49,195.9,12.6
$ODBNAV,20260512,074900,-15.9077028,28.949564,193.76,12.5,3653.46,195.49,12.5
$ODBNAV,20260512,075000,-15.9088033,28.9460461,194.79,13,3653.23,196.27,13
$ODBNAV,20260512,075100,-15.9099202,28.9425398,194.19,13.3,3652.81,194.59,13.3
$ODBNAV,20260512,075200,-15.9109975,28.9390319,194.4,13.5,3652.51,194.45,13.5
$ODBNAV,20260512,075300,-15.9120593,28.9355121,194.08,13.1,3652.12,195.57,13.1
$ODBNAV,20260512,075400,-15.9131345,28.9320049,194.01,13,3652.21,193.92,13
$ODBNAV,20260512,075500,-15.9141786,28.9284813,193.36,13.5,3651.96,194.4,13.5
$ODBNAV,20260512,075600,-15.915233,28.9249504,193.28,13.1,3650.88,194.79,13.1
$ODBNAV,20260512,075700,-15.9162851,28.9214408,194.13,13.8,3649.83,193.68,13.8
$ODBNAV,20260512,075800,-15.9173689,28.9179389,194.85,13.9,3649.05,194.41,13.9
$ODBNAV,20260512,075900,-15.9184472,28.9144406,194.3,13.1,3648.74,195.56,13.1
$ODBNAV,20260512,080000,-15.9195644,28.9109471,194.18,12.9,3648.19,196.1,12.9
$ODBNAV,20260512,080100,-15.9206664,28.9074515,192.53,12,3646.89,197.36,12
$ODBNAV,20260512,080200,-15.921722,28.9039614,192.87,12.8,3644.91,196.05,12.8
$ODBNAV,20260512,080300,-15.9227857,28.9004794,193.92,13.1,3643.78,195.11,13.1
$ODBNAV,20260512,080400,-15.9238753,28.896987,193.73,13.2,3642.66,194.58,13.2
$ODBNAV,20260512,080500,-15.924982,28.8935061,193.63,12.7,3641.96,195.53,12.7
$ODBNAV,20260512,080600,-15.9260503,28.8900126,193.44,12.5,3641.01,194.6,12.5
$ODBNAV,20260512,080700,-15.9271236,28.8865348,193.81,12.9,3638.56,195.51,12.9
$ODBNAV,20260512,080800,-15.9282245,28.8830733,192.81,12.4,3635.41,197.26,12.4
$ODBNAV,20260512,080900,-15.9293137,28.8796071,193.41,13.3,3632.2,194.97,13.3
$ODBNAV,20260512,081000,-15.9303879,28.8761322,193.81,13.2,3628.62,194.67,13.2
$ODBNAV,20260512,081100,-15.931477,28.8726715,194.16,12.9,3627,196.74,12.9
$ODBNAV,20260512,081200,-15.9325987,28.8692064,192.31,12.9,3626.83,196.62,12.9
$ODBNAV,20260512,081300,-15.9336771,28.8657567,193.26,12.4,3625.39,196.53,12.4
$ODBNAV,20260512,081400,-15.9347704,28.8623251,193.53,12.6,3622.75,194.55,12.6
$ODBNAV,20260512,081500,-15.9358346,28.858865,193.36,12.9,3620.75,196.3,12.9
$ODBNAV,20260512,081600,-15.9369322,28.855407,194.18,12.7,3619.13,195.59,12.7
$ODBNAV,20260512,081700,-15.9380246,28.8519517,194.19,13.1,3617.34,194.37,13.1
$ODBNAV,20260512,081800,-15.9390806,28.8484757,193.98,13.3,3614.18,195,13.3
$ODBNAV,20260512,082000,-15.9412259,28.8414902,196.05,13.4,3608.65,194.89,13.4
$ODBNAV,20260512,082100,-15.9424517,28.8380469,195.15,12.6,3606.62,198.52,12.6
$ODBNAV,20260512,082200,-15.9436422,28.8345769,196.03,13.3,3601.93,196.11,13.3
$ODBNAV,20260512,082300,-15.9448718,28.8311173,195.63,12.7,3594.63,198.63,12.7
$ODBNAV,20260512,082400,-15.9461064,28.8276604,195.48,12.3,3591.62,198.14,12.3
$ODBNAV,20260512,082500,-15.9473125,28.8242097,195.71,13.2,3589.48,196.87,13.2
$ODBNAV,20260512,082600,-15.9484898,28.8207536,195.34,12.9,3587.44,197.01,12.9
$ODBNAV,20260512,082701,-15.9496989,28.8172555,195.44,12.9,3578.1,195.43,12.9
$ODBNAV,20260512,082800,-15.9508717,28.8138654,195.94,13.2,3571.6,197.08,13.2
$ODBNAV,20260512,082900,-15.952105,28.8104267,194.85,12.4,3572.88,199.68,12.4
$ODBNAV,20260512,083000,-15.953294,28.8069547,196.25,13.6,3572.09,196.2,13.6
$ODBNAV,20260512,083100,-15.9545059,28.8034865,196,13.5,3567.73,196.43,13.5
$ODBNAV,20260512,083200,-15.9556975,28.800028,195.81,12.8,3561.81,196.67,12.8
$ODBNAV,20260512,083300,-15.956929,28.7965824,196.29,13,3566.57,198.04,13
$ODBNAV,20260512,083400,-15.9581476,28.7931261,196.19,12.9,3568.03,196.55,12.9
$ODBNAV,20260512,083500,-15.9593831,28.7896899,196.15,13.2,3563.53,197.9,13.2
$ODBNAV,20260512,083600,-15.9605865,28.7862391,195.73,13.1,3559.63,196.8,13.1
$ODBNAV,20260512,083700,-15.961772,28.7827836,195.49,12.8,3556.56,196.34,12.8
$ODBNAV,20260512,083800,-15.9629634,28.7793307,195.75,12.7,3552.41,198.19,12.7
$ODBNAV,20260512,083900,-15.9641726,28.7759056,196.47,12.7,3544.96,197.8,12.7
$ODBNAV,20260512,084000,-15.9653754,28.7724708,196.32,13.1,3538.74,196.61,13.1
$ODBNAV,20260512,084100,-15.9665444,28.7690454,195.66,12.7,3530.76,196.37,12.7
$ODBNAV,20260512,084200,-15.9677175,28.7656206,195.66,12.8,3522.59,197.08,12.8
$ODBNAV,20260512,084301,-15.9689164,28.7621403,196.75,13.3,3515.46,194.81,13.3
$ODBNAV,20260512,084400,-15.9700696,28.7587566,195.83,13,3499.06,196.13,13
$ODBNAV,20260512,084500,-15.9712476,28.7553237,195.51,12.8,3487.92,196.46,12.8
$ODBNAV,20260512,084600,-15.9723755,28.7518752,194.28,12.9,3482.24,194.84,12.9
$ODBNAV,20260512,084700,-15.9734739,28.7484324,195.28,12.6,3470.33,197.25,12.6
$ODBNAV,20260512,084800,-15.9746345,28.7449977,194.59,13.3,3462.21,196.24,13.3
$ODBNAV,20260512,084900,-15.9757547,28.7415566,194.96,13.4,3424.51,194.78,13.4
$ODBNAV,20260512,085000,-15.9768729,28.7381127,194.9,12.9,3453.03,196.32,12.9
$ODBNAV,20260512,085100,-15.9779929,28.7346821,195.04,12.7,3316.71,194.82,12.7
$ODBNAV,20260512,085200,-15.9790847,28.7312519,194.85,12.6,3282.99,196.74,12.6
$ODBNAV,20260512,085300,-15.9802066,28.7278229,194.19,12.8,3212.07,197.12,12.8
$ODBNAV,20260512,085400,-15.9813058,28.7243936,194.77,12.4,3197.63,198.51,12.4
$ODBNAV,20260512,085500,-15.9824297,28.7209657,195.82,13.2,3193.25,195.13,13.2
$ODBNAV,20260512,085600,-15.9835501,28.7175303,194.74,13,2920.88,196.06,13
$ODBNAV,20260512,085700,-15.9846598,28.7141017,194.62,12.7,2910.16,196.02,12.7
$ODBNAV,20260512,085800,-15.9857426,28.7106648,195.15,13.6,3021.42,193.9,13.6
$ODBNAV,20260512,085901,-15.9868744,28.7071864,194.85,12.6,3147.96,196.62,12.6
$ODBNAV,20260512,090000,-15.9879804,28.7038431,194.68,12.9,3159.43,196.62,12.9
$ODBNAV,20260512,090100,-15.9891023,28.7004411,193.58,12,3164.84,198.86,12
$ODBNAV,20260512,090200,-15.990191,28.6970337,195.87,13.5,3079.28,194.56,13.5
$ODBNAV,20260512,090300,-15.9912936,28.6936594,193.91,12.2,3130.65,196.59,12.2
$ODBNAV,20260512,090400,-15.9923817,28.690274,193.8,12.1,2963,197.26,12.1
$ODBNAV,20260512,090500,-15.9934752,28.6868599,194.54,12.5,3003.2,196.12,12.5
$ODBNAV,20260512,090600,-15.994561,28.6834553,195.92,13.1,2988.68,193.73,13.1
$ODBNAV,20260512,090700,-15.9956716,28.6800453,194.34,12.5,2949.1,197.68,12.5
$ODBNAV,20260512,090800,-15.99677,28.6766075,195.33,13.1,2960.94,193.55,13.1
$ODBNAV,20260512,090900,-15.9978916,28.6731669,195.35,13.1,2881.25,196.46,13.1
$ODBNAV,20260512,091000,-15.9990368,28.6697442,194.77,12.3,2876.03,195.65,12.3
$ODBNAV,20260512,091100,-16.0001572,28.6663094,195.02,13.6,2853.18,195.52,13.6
$ODBNAV,20260512,091200,-16.0012544,28.6628599,193.72,12.1,2750.16,198.12,12.1
$ODBNAV,20260512,091300,-16.0023677,28.6594167,194.96,13.7,2727.66,194.72,13.7
$ODBNAV,20260512,091400,-16.0035319,28.6559811,195.06,13,2624.16,197.43,13
$ODBNAV,20260512,091500,-16.0047298,28.6525594,194.67,12.6,2584.62,197.98,12.6
$ODBNAV,20260512,091600,-16.005883,28.6491341,194.1,12.4,2512.42,197.86,12.4
$ODBNAV,20260512,091700,-16.007047,28.6457241,194.43,12.2,2492.1,198.2,12.2
$ODBNAV,20260512,091800,-16.0081928,28.6423094,195.24,12.7,2513.24,195.84,12.7
$ODBNAV,20260512,091900,-16.0093553,28.6388998,194.23,11.8,2442.36,197.92,11.8
$ODBNAV,20260512,092000,-16.0104996,28.635485,194.31,12.4,2377.61,197.73,12.4
$ODBNAV,20260512,092100,-16.0116644,28.6320563,195.34,12.5,2353.4,198.02,12.5
$ODBNAV,20260512,092200,-16.0128448,28.6286381,194.42,12.7,2288.52,196.76,12.7
$ODBNAV,20260512,092300,-16.0139929,28.6252157,194.36,12.2,2034.28,197.77,12.2
$ODBNAV,20260512,092400,-16.015119,28.6217715,195.03,12.3,2065.21,196.07,12.3
$ODBNAV,20260512,092500,-16.0162825,28.6183554,194.84,12.7,1872.5,197.08,12.7
$ODBNAV,20260512,092600,-16.0174132,28.6149198,194.94,12.6,1982.5,195.9,12.6
$ODBNAV,20260512,092700,-16.0185509,28.6114956,194.9,12.8,1966.78,195.64,12.8
$ODBNAV,20260512,092800,-16.0196969,28.6080598,194.94,13.4,1988.42,196.14,13.4
$ODBNAV,20260512,092900,-16.0208255,28.6046234,194.71,12.8,2077.01,196.82,12.8
$ODBNAV,20260512,093000,-16.021973,28.6012058,194.09,12.1,2100.96,197.87,12.1
$ODBNAV,20260512,093100,-16.0231254,28.5977632,194.69,13,2024.44,195.11,13
$ODBNAV,20260512,093200,-16.0242496,28.5943134,195.06,12.7,1993.19,194.97,12.7
$ODBNAV,20260512,093300,-16.025417,28.5908704,194.6,13.1,1774.02,197.79,13.1
$ODBNAV,20260512,093400,-16.026551,28.5874306,194.59,12.7,1598.41,195.85,12.7
$ODBNAV,20260512,093500,-16.0276932,28.5839525,195.2,13.9,1500.3,196.18,13.9
$ODBNAV,20260512,093600,-16.0288217,28.5804909,193.86,13.1,1536.97,194.41,13.1
$ODBNAV,20260512,093700,-16.0298486,28.5770158,195.24,12.9,1475,195.37,12.9
$ODBNAV,20260512,093800,-16.0309751,28.5735705,195.42,13,1583.27,194.01,13
$ODBNAV,20260512,093900,-16.0320928,28.5701349,195.11,12.9,1471.55,195.78,12.9
$ODBNAV,20260512,094000,-16.033201,28.5666856,194.15,12.2,1338.49,197.51,12.2
$ODBNAV,20260512,094100,-16.0342988,28.5632401,193.74,12.6,1327.83,195.41,12.6
$ODBNAV,20260512,094200,-16.0356054,28.5598671,208.08,12.7,1480.63,207.48,12.7
$ODBNAV,20260512,094300,-16.0376772,28.5567885,210.49,13.1,1534.36,211.15,13.1
$ODBNAV,20260512,094400,-16.0398277,28.5537181,211.31,13.1,1444.4,210.61,13.1
$ODBNAV,20260512,094500,-16.0423014,28.5508717,220.52,12.8,1523.3,224.9,12.8
$ODBNAV,20260512,094600,-16.0450688,28.5482591,226.44,12.8,1509.66,225.71,12.8
$ODBNAV,20260512,094700,-16.0480532,28.5458121,227.44,13.2,1535.29,227.35,13.2
$ODBNAV,20260512,094800,-16.0510547,28.5433759,227.45,13,1295.92,227.04,13
$ODBNAV,20260512,094900,-16.0540203,28.5409195,226.87,12.6,1246.7,227.62,12.6
$ODBNAV,20260512,095000,-16.0570172,28.5384788,227.29,13.2,1387.24,227.2,13.2
$ODBNAV,20260512,095100,-16.060076,28.5360832,228.91,13.1,1461.5,229.09,13.1
$ODBNAV,20260512,095200,-16.0631579,28.5337218,228,12.7,1382.69,229.26,12.7
$ODBNAV,20260512,095300,-16.0663105,28.5314784,235.78,12.4,1346.31,238.09,12.4
$ODBNAV,20260512,095400,-16.0696981,28.529506,238.41,12.9,1159.41,236.15,12.9
$ODBNAV,20260512,095500,-16.0731267,28.527586,237.12,12.4,1186.05,240.73,12.4
$ODBNAV,20260512,095600,-16.076536,28.525621,237.59,13.3,1213.46,236.3,13.3
$ODBNAV,20260512,095700,-16.0799106,28.5236366,237.5,12.9,1189.15,236.56,12.9
$ODBNAV,20260512,095800,-16.0832986,28.5216524,237.2,13,1146.73,236.58,13
$ODBNAV,20260512,095900,-16.0866821,28.5196416,237.45,13,1038.89,236.34,13
$ODBNAV,20260512,100000,-16.0900516,28.5176575,237.03,12.9,907.37,234.95,12.9
$ODBNAV,20260512,100100,-16.093406,28.5156571,237.71,12.9,771.71,235.69,12.9
$ODBNAV,20260512,100200,-16.0967804,28.5136946,238.13,12.7,889.07,236.75,12.7
$ODBNAV,20260512,100300,-16.1001711,28.5117606,241.12,12.7,791.16,239.82,12.7
$ODBNAV,20260512,100400,-16.1036907,28.5100244,242.84,12.8,686.6,242.74,12.8
$ODBNAV,20260512,100500,-16.1072615,28.5083684,243.51,12.6,642.49,243.14,12.6
$ODBNAV,20260512,100600,-16.1108498,28.506718,241.82,12.9,557.49,241.16,12.9
$ODBNAV,20260512,100700,-16.1144217,28.5050117,241.3,12.7,449.44,241.9,12.7
$ODBNAV,20260512,100800,-16.1179911,28.5032832,241.94,13,425.5,241.13,13
$ODBNAV,20260512,100900,-16.1215907,28.5015941,242.51,13.1,370.79,242.23,13.1
$ODBNAV,20260512,101000,-16.1252004,28.4998789,241.77,13.1,355.85,240.81,13.1
$ODBNAV,20260512,101100,-16.128804,28.4981748,242.34,12.9,309.53,242.79,12.9
$ODBNAV,20260512,101200,-16.1324176,28.4965033,241.96,13.1,307.6,242.85,13.1
$ODBNAV,20260512,101300,-16.1360167,28.4948296,242.78,13.1,314.53,242.02,13.1
$ODBNAV,20260512,101400,-16.1396262,28.4932207,243.4,12.7,314.02,243.93,12.7
$ODBNAV,20260512,101500,-16.1432316,28.4916244,242.24,12.5,364.3,243.66,12.5
$ODBNAV,20260512,101600,-16.1468297,28.4900306,242.81,12.8,376.22,244.55,12.8
$ODBNAV,20260512,101700,-16.1504439,28.4884906,242.01,12.7,387.31,243.87,12.7
$ODBNAV,20260512,101800,-16.1540246,28.4869103,242.12,12.7,397.33,243.58,12.7
$ODBNAV,20260512,101900,-16.1576088,28.4853043,242.25,12.8,368.84,242.96,12.8
$ODBNAV,20260512,102000,-16.1611797,28.4836334,243.2,12.7,420.09,241.97,12.7
$ODBNAV,20260512,102100,-16.1647557,28.4820044,245.09,12.8,405.25,243.95,12.8
$ODBNAV,20260512,102200,-16.1683143,28.4804438,243.38,12.6,405.25,241.84,12.6
$ODBNAV,20260512,102300,-16.1718083,28.4787618,243.08,12.7,618.41,241.6,12.7
$ODBNAV,20260512,102400,-16.1753014,28.4771022,243.2,12.5,604.21,241.76,12.5
$ODBNAV,20260512,102500,-16.1788071,28.4754721,242.84,12.6,582.86,242.98,12.6
$ODBNAV,20260512,102600,-16.1823358,28.4738955,245.54,12.4,631.95,245.3,12.4
$ODBNAV,20260512,102700,-16.1859302,28.4724214,245.39,12.5,658.57,245,12.5
$ODBNAV,20260512,102800,-16.1895555,28.470951,245.39,12.7,665.62,245.22,12.7
$ODBNAV,20260512,102900,-16.1932043,28.469473,244.51,12.8,675.57,245.62,12.8
$ODBNAV,20260512,103000,-16.1968442,28.4679813,245.58,12.7,714.55,245.8,12.7
$ODBNAV,20260512,103100,-16.2005157,28.4665324,244.95,12.9,740.93,245.96,12.9
$ODBNAV,20260512,103200,-16.2041217,28.4649779,244.53,12.5,820.2,242.7,12.5
$ODBNAV,20260512,103300,-16.207698,28.4635032,245.33,12.5,788.4,245.25,12.5
$ODBNAV,20260512,103400,-16.211262,28.4620384,245.7,12.3,753.61,245.19,12.3
$ODBNAV,20260512,103500,-16.2145514,28.4606573,247.26,10.9,745.97,245.55,10.9
$ODBNAV,20260512,103600,-16.2175693,28.4596398,252.36,9.9,721.62,252.26,9.9
$ODBNAV,20260512,103700,-16.220455,28.4587852,250.96,9.6,665.58,250.71,9.6
$ODBNAV,20260512,103800,-16.2232993,28.4578876,249.67,9.6,589.3,249.25,9.6
$ODBNAV,20260512,103900,-16.226109,28.4569299,250.26,9.7,567.8,249.46,9.7
$ODBNAV,20260512,104000,-16.2289197,28.4559871,251.16,9.5,,248.79,9.5
$ODBNAV,20260512,104100,-16.2317154,28.4550259,247.59,9.4,,246.67,9.4
$ODBNAV,20260512,104200,-16.2344312,28.4538848,245.2,9.7,,244.6,9.7
$ODBNAV,20260512,104300,-16.2371158,28.4526491,245.2,9.4,,241.89,9.4
$ODBNAV,20260512,104400,-16.2396016,28.4515097,254,8.4,,245.22,8.4
$ODBNAV,20260512,104500,-16.2417985,28.4510879,279.13,6.3,,270,6.3
$ODBNAV,20260512,104600,-16.2436921,28.4512356,295.59,5.7,,281.33,5.7
$ODBNAV,20260512,104700,-16.2451941,28.4518933,313.44,5.3,,305.08,5.3
$ODBNAV,20260512,104853,-16.247371,28.4538031,340.63,5.1,,330.65,5.1
$ODBNAV,20260512,104900,-16.2474616,28.453949,342.82,5.2,,332.76,5.2
$ODBNAV,20260512,105000,-16.2479121,28.4553142,0.95,5.2,,356.42,5.2
$ODBNAV,20260512,105100,-16.2477542,28.4566691,21.04,4.6,,17.5,4.6
$ODBNAV,20260512,105200,-16.2472418,28.4578234,15.67,4.4,,17.99,4.4
$ODBNAV,20260512,105300,-16.2468106,28.458912,16.4,3.9,,19.46,3.9
$ODBNAV,20260512,105400,-16.2464534,28.4598735,13.31,3.4,,16.76,3.4
$ODBNAV,20260512,105500,-16.2461478,28.4607048,14.12,2.9,,19.29,2.9
$ODBNAV,20260512,105600,-16.2458217,28.4613738,20.36,2.5,,25.5,2.5
$ODBNAV,20260512,105700,-16.2454386,28.4619808,27.55,2.5,,32.55,2.5
$ODBNAV,20260512,105800,-16.2450049,28.462503,32.19,2.2,,39.15,2.2
$ODBNAV,20260512,105900,-16.2445931,28.4629362,34.4,1.9,,42.31,1.9
$ODBNAV,20260512,110000,-16.2441859,28.4632492,30.33,1.5,,58.53,1.5
$ODBNAV,20260512,110101,-16.2439126,28.4633914,25.22,0.5,,70.35,0.5
$ODBNAV,20260512,110200,-16.2438146,28.4634006,28.55,0.3,,84.06,0.3
$ODBNAV,20260512,110300,-16.2437339,28.4634277,26.17,0.2,,80.6,0.2
$ODBNAV,20260512,110400,-16.2437335,28.4634157,25.46,0.1,,167.75,0.1
$ODBNAV,20260512,110500,-16.2437382,28.4634043,26.23,0,,21.85,0
$ODBNAV,20260512,110600,-16.2437384,28.4634026,25.63,0,,314.76,0
$ODBNAV,20260512,110700,-16.243739,28.4634028,25.52,0,,162.2,0
$ODBNAV,20260512,110800,-16.2437402,28.4634007,25.91,0,,192.36,0
$ODBNAV,20260512,110900,-16.2437391,28.4634035,25.72,0,,90.99,0
$ODBNAV,20260512,111000,-16.2437403,28.4634008,25.44,0,,211.98,0
$ODBNAV,20260512,111100,-16.2437378,28.4634059,25.44,0,,342.92,0
$ODBNAV,20260512,111200,-16.2437424,28.4633976,25.32,0,,182.48,0
$ODBNAV,20260512,111300,-16.2437424,28.4633989,25.18,0,,31.81,0
$ODBNAV,20260512,111400,-16.243741,28.4634012,25.15,0,,224.91,0
$ODBNAV,20260512,111500,-16.2437418,28.4633994,25.57,0,,348.27,0
$ODBNAV,20260512,111600,-16.2437434,28.4633969,25.25,0,,30.8,0
$ODBNAV,20260512,111700,-16.2437448,28.4633937,25.53,0,,179.55,0
$ODBNAV,20260512,111800,-16.2437528,28.4633808,25.08,0,,14.94,0
$ODBNAV,20260512,111900,-16.2437528,28.4633789,25.29,0,,81.74,0
$ODBNAV,20260512,112000,-16.2437531,28.4633792,25.37,0,,24.44,0
$ODBNAV,20260512,112100,-16.2437521,28.4633797,25.62,0,,59.83,0
$ODBNAV,20260512,112200,-16.2437534,28.4633791,25.23,0,,174.06,0
$ODBNAV,20260512,112300,-16.2437532,28.4633773,25.5,0,,55.71,0
$ODBNAV,20260512,112400,-16.2437518,28.4633817,25.27,0,,193.64,0
$ODBNAV,20260512,112500,-16.2437533,28.4633785,25.46,0,,230.76,0
$ODBNAV,20260512,112600,-16.2437537,28.463377,25.33,0,,209.2,0
$ODBNAV,20260512,112700,-16.2437527,28.463379,25.8,0,,220.23,0
$ODBNAV,20260512,112800,-16.2437515,28.4633805,26,0.1,,31.63,0.1
$ODBNAV,20260512,112900,-16.2437536,28.4633767,25.45,0,,149.34,0
$ODBNAV,20260512,113000,-16.2437539,28.4633767,25.82,0,,165.05,0
$ODBNAV,20260512,113100,-16.2437535,28.4633777,26.21,0,,46.27,0
$ODBNAV,20260512,113200,-16.2437529,28.463378,25.61,0,,196.67,0
$ODBNAV,20260512,113300,-16.2437515,28.4633801,25.4,0,,3.26,0
$ODBNAV,20260512,113400,-16.243752,28.4633802,25.54,0,,271.01,0
$ODBNAV,20260512,113500,-16.2437526,28.4633785,25.75,0,,226.18,0
$ODBNAV,20260512,113600,-16.2437515,28.4633802,25.6,0,,125.29,0
$ODBNAV,20260512,113700,-16.243754,28.4633773,25.13,0,,332.29,0
$ODBNAV,20260512,113800,-16.2437518,28.4633798,25.94,0,,209.53,0
$ODBNAV,20260512,113900,-16.2437521,28.4633792,25.48,0,,87.8,0
$ODBNAV,20260512,114000,-16.2437525,28.4633782,25.39,0,,37.09,0
$ODBNAV,20260512,114100,-16.2437516,28.4633795,25.68,0,,280.64,0
$ODBNAV,20260512,114200,-16.2437525,28.4633788,25.35,0,,86.19,0
$ODBNAV,20260512,114300,-16.2437517,28.463381,25.66,0,,46.49,0
$ODBNAV,20260512,114400,-16.2437542,28.4633768,25.47,0,,185.03,0
$ODBNAV,20260512,114500,-16.2437555,28.4633817,25.46,0.1,,208.9,0.1
$ODBNAV,20260512,114600,-16.2437541,28.4633767,25.62,0.1,,249.69,0.1
$ODBNAV,20260512,114700,-16.2437537,28.4633803,25.49,0,,205.52,0
$ODBNAV,20260512,114800,-16.2437525,28.4633785,25.4,0.1,,28.44,0.1
$ODBNAV,20260512,114900,-16.2437536,28.4633816,25.2,0.1,,29.35,0.1
$ODBNAV,20260512,115100,-16.243754,28.4633791,25.76,0,,68.16,0
$ODBNAV,20260512,115200,-16.2437543,28.4633786,25.12,0,,33.97,0
$ODBNAV,20260512,115300,-16.2437531,28.4633799,25.03,0,,228.02,0
$ODBNAV,20260512,115400,-16.2437534,28.4633787,25,0,,232.11,0
$ODBNAV,20260512,115500,-16.2437542,28.4633791,25.13,0,,358.26,0
$ODBNAV,20260512,115600,-16.243753,28.4633794,24.95,0,,139.37,0
$ODBNAV,20260512,115700,-16.2437523,28.4633797,25.21,0,,48.43,0
$ODBNAV,20260512,115800,-16.2437554,28.4633816,25.3,0,,300.38,0
$ODBNAV,20260512,115900,-16.2437548,28.4633813,25.07,0,,160.1,0
$ODBNAV,20260512,120000,-16.2437527,28.4633788,25.22,0,,349.01,0
$ODBNAV,20260512,120100,-16.2437532,28.463382,25.26,0,,30.84,0
$ODBNAV,20260512,120200,-16.2437531,28.4633796,25.1,0,,7.93,0
$ODBNAV,20260512,120300,-16.2437551,28.4633803,25.21,0,,101.87,0
$ODBNAV,20260512,120400,-16.2437534,28.4633801,24.98,0,,33.46,0
$ODBNAV,20260512,120500,-16.2437515,28.463381,24.99,0,,60.1,0
$ODBNAV,20260512,120600,-16.2437551,28.4633843,24.97,0,,111.02,0
$ODBNAV,20260512,120700,-16.2437551,28.4633824,24.99,0,,194.02,0
$ODBNAV,20260512,120800,-16.2437582,28.4633864,25.15,0,,274.21,0
$ODBNAV,20260512,120900,-16.2437567,28.463384,24.88,0,,194.24,0
$ODBNAV,20260512,121000,-16.2437573,28.4633844,24.97,0,,212.5,0
$ODBNAV,20260512,121100,-16.2437596,28.4633843,25.14,0,,15.86,0
$ODBNAV,20260512,121200,-16.2437559,28.4633823,24.92,0,,173.86,0
$ODBNAV,20260512,121300,-16.2437541,28.4633786,25.31,0,,29.84,0
$ODBNAV,20260512,121400,-16.2437566,28.4633813,25.03,0,,215.25,0
$ODBNAV,20260512,121500,-16.2437604,28.4633802,25.52,0.1,,26.72,0.1
$ODBNAV,20260512,121600,-16.2437559,28.4633777,24.92,0,,207.65,0
$ODBNAV,20260512,121700,-16.2437551,28.4633788,25,0.1,,18.36,0.1
$ODBNAV,20260512,121800,-16.2437567,28.4633787,25.28,0,,184.05,0
$ODBNAV,20260512,121900,-16.2437532,28.4633793,24.88,0,,55.67,0
$ODBNAV,20260512,122000,-16.2437538,28.4633785,24.98,0,,230.89,0
$ODBNAV,20260512,122100,-16.2437567,28.4633801,25.35,0,,219.58,0
$ODBNAV,20260512,122200,-16.2437532,28.4633805,25.08,0,,206.05,0
$ODBNAV,20260512,122300,-16.2437534,28.4633781,25.13,0,,14.6,0
$ODBNAV,20260512,122400,-16.2437535,28.4633825,25.19,0.1,,27.74,0.1
$ODBNAV,20260512,122500,-16.2437545,28.463379,25.27,0,,33.27,0
$ODBNAV,20260512,122600,-16.2437524,28.4633805,24.92,0,,215.67,0
$ODBNAV,20260512,122700,-16.2437557,28.4633796,25.22,0,,15.61,0
$ODBNAV,20260512,122800,-16.2437531,28.4633811,24.95,0,,286.89,0
$ODBNAV,20260512,122900,-16.2437564,28.4633812,25.23,0,,18.06,0
$ODBNAV,20260512,123000,-16.243755,28.4633793,25.07,0,,59.22,0
$ODBNAV,20260512,123100,-16.2437539,28.4633807,24.93,0,,197.16,0
$ODBNAV,20260512,123200,-16.2437537,28.4633825,25.04,0,,310.69,0
$ODBNAV,20260512,123300,-16.2437551,28.4633804,25.25,0.1,,3.53,0.1
$ODBNAV,20260512,123400,-16.2437525,28.4633807,25.03,0,,206.38,0
$ODBNAV,20260512,123500,-16.2437521,28.463379,24.97,0,,208.95,0
$ODBNAV,20260512,123600,-16.2437542,28.4633815,25.3,0,,10.68,0
$ODBNAV,20260512,123700,-16.2437533,28.4633799,25.27,0,,131.64,0
$ODBNAV,20260512,123800,-16.2437521,28.4633777,25.17,0,,219.54,0
$ODBNAV,20260512,123900,-16.2437538,28.4633805,25.28,0,,327.26,0
$ODBNAV,20260512,124000,-16.2437543,28.4633788,25.44,0.1,,30.18,0.1
$ODBNAV,20260512,124100,-16.2437549,28.4633802,25.37,0,,186.6,0
$ODBNAV,20260512,124200,-16.2437542,28.4633799,25.36,0,,42.04,0
$ODBNAV,20260512,124300,-16.2437552,28.4633782,25.48,0,,100.55,0
$ODBNAV,20260512,124400,-16.2437536,28.4633788,25.31,0,,199.61,0
$ODBNAV,20260512,124500,-16.2437524,28.4633792,25.09,0,,342.29,0
$ODBNAV,20260512,124600,-16.2437558,28.4633791,25.49,0,,6.39,0
$ODBNAV,20260512,124700,-16.2437545,28.4633798,25.26,0,,206.87,0
$ODBNAV,20260512,124800,-16.2437552,28.4633784,25.38,0,,173.21,0
$ODBNAV,20260512,124900,-16.2437537,28.4633784,25.43,0,,289.93,0
$ODBNAV,20260512,125000,-16.2437544,28.4633803,25.35,0,,267.89,0
$ODBNAV,20260512,125100,-16.2437539,28.46338,25.11,0,,116.38,0
$ODBNAV,20260512,125200,-16.2437537,28.463379,25.16,0,,354.99,0
$ODBNAV,20260512,125300,-16.243756,28.4633802,25.47,0,,350.36,0
$ODBNAV,20260512,125400,-16.243753,28.4633785,24.95,0,,90.05,0
$ODBNAV,20260512,125500,-16.2437539,28.4633804,25.17,0,,235.19,0
$ODBNAV,20260512,125600,-16.2437545,28.4633804,25.28,0,,4.07,0
$ODBNAV,20260512,125700,-16.2437537,28.4633803,25.15,0,,9.13,0
$ODBNAV,20260512,125800,-16.2437549,28.4633791,25.28,0,,61.32,0
$ODBNAV,20260512,125900,-16.2437516,28.4633773,24.79,0,,113.4,0
$ODBNAV,20260512,130000,-16.2437528,28.4633795,24.97,0,,356.65,0
$ODBNAV,20260512,130100,-16.2437557,28.4633816,25.24,0,,295.17,0
$ODBNAV,20260512,130200,-16.2437537,28.4633789,25.28,0,,49.62,0
$ODBNAV,20260512,130300,-16.2437513,28.4633787,24.94,0,,24.88,0
$ODBNAV,20260512,130400,-16.243752,28.4633778,24.98,0,,31.18,0
$ODBNAV,20260512,130500,-16.2437524,28.4633809,25.05,0.1,,38.92,0.1
$ODBNAV,20260512,130600,-16.2437545,28.4633784,25.35,0.1,,23.35,0.1
$ODBNAV,20260512,130700,-16.2437516,28.4633793,24.72,0,,180.18,0
$ODBNAV,20260512,130800,-16.2437533,28.4633796,25.05,0,,271.93,0
$ODBNAV,20260512,130900,-16.2437533,28.4633805,25.06,0,,229.5,0
$ODBNAV,20260512,131000,-16.2437539,28.4633787,25,0,,352.62,0
$ODBNAV,20260512,131100,-16.2437552,28.4633807,25.29,0,,11.29,0
$ODBNAV,20260512,131200,-16.243756,28.4633783,25.33,0,,115.74,0
$ODBNAV,20260512,131300,-16.2437531,28.4633793,25.26,0,,251.56,0
$ODBNAV,20260512,131400,-16.243757,28.4633809,25.39,0,,8.28,0
$ODBNAV,20260512,131500,-16.2437551,28.4633794,25.36,0,,22.15,0
$ODBNAV,20260512,131600,-16.2437564,28.4633794,25.52,0,,44.34,0
$ODBNAV,20260512,131700,-16.2437562,28.4633801,25.32,0,,121.77,0
$ODBNAV,20260512,131800,-16.2437536,28.46338,24.85,0,,198.44,0
$ODBNAV,20260512,131900,-16.2437577,28.4633801,25.47,0,,296.04,0
$ODBNAV,20260512,132000,-16.2437553,28.4633783,25.09,0,,206.64,0
$ODBNAV,20260512,132100,-16.2437559,28.4633801,25.06,0.1,,222.18,0.1
$ODBNAV,20260512,132225,-16.2437558,28.463381,25.31,0,,209.09,0
$ODBNAV,20260512,132300,-16.2437562,28.4633794,25.29,0,,244.48,0
$ODBNAV,20260512,132451,-16.2437563,28.4633807,25.23,0,,40.84,0
$ODBNAV,20260512,132500,-16.2437563,28.4633809,25.2,0,,192.32,0
$ODBNAV,20260512,132600,-16.2437548,28.4633795,25.08,0,,293.7,0
$ODBNAV,20260512,132700,-16.2437533,28.4633801,24.79,0,,268.78,0
$ODBNAV,20260512,132800,-16.2437567,28.4633799,25.29,0,,277.54,0
$ODBNAV,20260512,132900,-16.243757,28.4633818,25.25,0,,49.36,0
$ODBNAV,20260512,133000,-16.2437572,28.4633794,25.25,0,,223.48,0
$ODBNAV,20260512,133100,-16.2437571,28.4633812,25.17,0,,189.54,0
$ODBNAV,20260512,133200,-16.2437563,28.4633798,25.05,0,,330.03,0
$ODBNAV,20260512,133300,-16.2437582,28.4633809,25.34,0,,100.91,0
$ODBNAV,20260512,133401,-16.2437566,28.4633798,25.13,0,,223.86,0
$ODBNAV,20260512,133500,-16.2437587,28.4633806,25.42,0,,23.57,0
$ODBNAV,20260512,133600,-16.2437576,28.463382,25.23,0,,160.37,0
$ODBNAV,20260512,133700,-16.243758,28.4633813,25.35,0,,13.02,0
$ODBNAV,20260512,133800,-16.2437581,28.4633795,25.31,0,,220.36,0
$ODBNAV,20260512,133900,-16.2437585,28.4633794,25.39,0,,205.69,0
$ODBNAV,20260512,134000,-16.2437582,28.4633815,25.32,0,,187.16,0
$ODBNAV,20260512,134100,-16.2437579,28.4633829,25.2,0,,99.98,0
$ODBNAV,20260512,134200,-16.2437591,28.4633813,25.38,0,,355.72,0
$ODBNAV,20260512,134300,-16.243758,28.4633802,25.34,0,,237.34,0
$ODBNAV,20260512,134400,-16.2437585,28.463381,25.35,0,,185.95,0
$ODBNAV,20260512,134500,-16.2437563,28.463382,25.1,0,,29.83,0
$ODBNAV,20260512,134600,-16.2437592,28.4633816,25.38,0,,78.14,0
$ODBNAV,20260512,134700,-16.2437576,28.4633792,25.07,0,,183.04,0
$ODBNAV,20260512,134800,-16.24376,28.4633809,25.43,0,,76.03,0
$ODBNAV,20260512,134900,-16.243758,28.4633806,25.37,0,,19.58,0
$ODBNAV,20260512,135000,-16.2437602,28.4633815,25.52,0,,41.71,0
$ODBNAV,20260512,135100,-16.2437591,28.4633821,25.31,0,,209.58,0
$ODBNAV,20260512,135200,-16.24376,28.4633807,25.37,0.1,,217.75,0.1
$ODBNAV,20260512,135300,-16.2437593,28.4633812,25.26,0,,291.49,0
$ODBNAV,20260512,135400,-16.2437599,28.4633805,25.42,0,,208.1,0
$ODBNAV,20260512,135500,-16.2437576,28.4633808,25.1,0,,205.16,0
$ODBNAV,20260512,135600,-16.2437578,28.4633809,25.2,0,,305.15,0
$ODBNAV,20260512,135700,-16.2437589,28.463381,25.27,0,,49.26,0
$ODBNAV,20260512,135800,-16.2437598,28.4633819,25.47,0,,188.55,0
$ODBNAV,20260512,135900,-16.2437591,28.4633825,25.29,0,,237.15,0
$ODBNAV,20260512,140000,-16.2437597,28.4633804,25.36,0,,27.33,0
$ODBNAV,20260512,140100,-16.2437599,28.4633809,25.42,0,,252.94,0
$ODBNAV,20260512,140200,-16.2437588,28.4633816,25.25,0,,216.57,0
$ODBNAV,20260512,140300,-16.2437594,28.4633817,25.33,0,,197.47,0
$ODBNAV,20260512,140400,-16.2437601,28.4633808,25.42,0,,202.02,0
$ODBNAV,20260512,140500,-16.2437603,28.4633809,25.37,0.1,,232.75,0.1
$ODBNAV,20260512,140600,-16.243761,28.4633818,25.49,0,,245.08,0
$ODBNAV,20260512,140700,-16.2437586,28.4633828,25.25,0,,240.81,0
$ODBNAV,20260512,140800,-16.243759,28.4633798,25.3,0,,147.89,0
$ODBNAV,20260512,140900,-16.2437581,28.463382,25.11,0.1,,358.88,0.1
$ODBNAV,20260512,141000,-16.2437599,28.4633825,25.31,0,,93.74,0
$ODBNAV,20260512,141100,-16.2437579,28.4633815,24.92,0,,352.2,0
$ODBNAV,20260512,141200,-16.2437607,28.4633804,25.49,0,,45.99,0
$ODBNAV,20260512,141300,-16.2437573,28.4633816,25.03,0.1,,25.06,0.1
$ODBNAV,20260512,141400,-16.2437595,28.4633832,25.19,0,,42.88,0
$ODBNAV,20260512,141500,-16.2437588,28.4633803,25,0,,79.35,0
$ODBNAV,20260512,141700,-16.2437602,28.4633807,25.21,0,,35.08,0
$ODBNAV,20260512,141800,-16.2437585,28.4633841,25.11,0,,48.03,0
$ODBNAV,20260512,141900,-16.2437569,28.4633814,24.99,0,,275.9,0
$ODBNAV,20260512,142000,-16.2437617,28.4633819,25.46,0,,342.22,0
$ODBNAV,20260512,142100,-16.2437567,28.4633823,24.87,0,,165.12,0
$ODBNAV,20260512,142200,-16.2437583,28.4633793,24.95,0,,300.13,0
$ODBNAV,20260512,142300,-16.2437627,28.4633811,25.36,0.1,,208.38,0.1
$ODBNAV,20260512,142400,-16.2437601,28.463384,25.14,0,,202.21,0
$ODBNAV,20260512,142500,-16.2437614,28.4633825,25.28,0,,41.87,0
$ODBNAV,20260512,142600,-16.2437599,28.4633794,25.22,0,,229.01,0
$ODBNAV,20260512,142700,-16.2437607,28.4633819,25.29,0,,82.34,0
$ODBNAV,20260512,142800,-16.2437604,28.4633835,25.3,0,,48.11,0
$ODBNAV,20260512,142900,-16.2437597,28.4633811,25.32,0.1,,17.82,0.1
$ODBNAV,20260512,143100,-16.2437575,28.4633828,24.92,0.1,,34.74,0.1
$ODBNAV,20260512,143200,-16.2437593,28.4633798,25.11,0.1,,25.05,0.1
$ODBNAV,20260512,143300,-16.2437589,28.4633831,25.2,0,,16.45,0
$ODBNAV,20260512,143400,-16.2437612,28.4633825,25.35,0.1,,51.77,0.1
$ODBNAV,20260512,143500,-16.2437591,28.4633828,25.15,0,,279.85,0
$ODBNAV,20260512,143600,-16.2437597,28.4633813,25.14,0,,77.43,0
$ODBNAV,20260512,143700,-16.2437597,28.4633825,25.28,0,,346.79,0
$ODBNAV,20260512,143800,-16.2437607,28.4633813,25.4,0,,23.13,0
$ODBNAV,20260512,143900,-16.243761,28.4633809,25.55,0,,184.22,0
$ODBNAV,20260512,144000,-16.2437604,28.4633816,25.34,0.1,,194.85,0.1
$ODBNAV,20260512,144100,-16.2437613,28.4633831,25.31,0,,137.56,0
$ODBNAV,20260512,144200,-16.2437575,28.4633794,24.84,0,,124.8,0
$ODBNAV,20260512,144300,-16.2437625,28.4633817,25.51,0,,340.86,0
$ODBNAV,20260512,144400,-16.243762,28.4633828,25.38,0,,164.08,0
$ODBNAV,20260512,144500,-16.243761,28.4633837,25.32,0,,192.99,0
$ODBNAV,20260512,144600,-16.2437611,28.4633841,25.29,0,,170.86,0
$ODBNAV,20260512,144700,-16.2437593,28.4633811,24.99,0,,344.34,0
$ODBNAV,20260512,144800,-16.2437605,28.4633829,25.25,0,,192.13,0
$ODBNAV,20260512,144900,-16.2437608,28.4633805,25.47,0.1,,161.51,0.1
$ODBNAV,20260512,145000,-16.2437634,28.4633825,25.45,0,,163.12,0
$ODBNAV,20260512,145100,-16.2437577,28.4633819,24.86,0,,175.74,0
$ODBNAV,20260512,145200,-16.2437616,28.4633824,25.42,0,,239.7,0
$ODBNAV,20260512,145300,-16.2437602,28.463382,25.1,0,,352.12,0
$ODBNAV,20260512,145400,-16.2437619,28.4633798,25.42,0,,174.1,0
$ODBNAV,20260512,145500,-16.2437627,28.463381,25.5,0.1,,206.05,0.1
$ODBNAV,20260512,145600,-16.2437624,28.4633812,25.47,0,,220.08,0
$ODBNAV,20260512,145700,-16.2437612,28.4633822,25.34,0,,204.91,0
$ODBNAV,20260512,145800,-16.24376,28.4633815,25.24,0,,38.74,0
$ODBNAV,20260512,145900,-16.2437615,28.4633819,25.37,0.1,,193.06,0.1
$ODBNAV,20260512,150000,-16.2437606,28.4633806,25.28,0,,56.84,0
$ODBNAV,20260512,150100,-16.2437618,28.4633813,25.39,0,,58.62,0
$ODBNAV,20260512,150200,-16.2437599,28.4633791,25.29,0,,315.26,0
$ODBNAV,20260512,150300,-16.2437624,28.4633823,25.38,0,,332.88,0
$ODBNAV,20260512,150400,-16.2437595,28.4633798,24.97,0,,316.08,0
$ODBNAV,20260512,150500,-16.2437602,28.4633791,25.16,0,,94.83,0
$ODBNAV,20260512,150600,-16.2437644,28.4633823,25.47,0.1,,255.89,0.1
$ODBNAV,20260512,150700,-16.2437612,28.4633826,25.31,0.1,,8.01,0.1
$ODBNAV,20260512,150800,-16.2437587,28.463379,25.08,0,,148.27,0
$ODBNAV,20260512,150900,-16.2437606,28.4633835,25.18,0.1,,232.69,0.1
$ODBNAV,20260512,151000,-16.2437591,28.4633833,25.11,0,,208.5,0
$ODBNAV,20260512,151100,-16.2437556,28.4633789,24.72,0,,213.14,0
$ODBNAV,20260512,151200,-16.2437583,28.4633811,24.84,0,,263.98,0
$ODBNAV,20260512,151300,-16.2437578,28.4633826,24.78,0,,194.22,0
$ODBNAV,20260512,151400,-16.243757,28.4633789,24.5,0,,24.09,0
$ODBNAV,20260512,151500,-16.2437581,28.4633817,24.84,0,,222.71,0
$ODBNAV,20260512,151600,-16.2437585,28.4633804,24.8,0,,222.51,0
$ODBNAV,20260512,151700,-16.2437542,28.4633796,24.82,0,,50.34,0
$ODBNAV,20260512,151800,-16.2437533,28.4633809,24.95,0.1,,223.07,0.1
$ODBNAV,20260512,151900,-16.2437584,28.4633821,25.1,0,,311.07,0
$ODBNAV,20260512,152000,-16.2437564,28.4633785,24.79,0.1,,159.56,0.1
$ODBNAV,20260512,152100,-16.2437548,28.4633792,26.2,0,,326.36,0
$ODBNAV,20260512,152200,-16.2437562,28.4633825,24.74,0,,299.49,0
$ODBNAV,20260512,152300,-16.2437547,28.4633798,25.15,0,,67.76,0
$ODBNAV,20260512,152400,-16.2437534,28.4633804,25,0,,17.92,0
$ODBNAV,20260512,152500,-16.2437564,28.4633821,24.91,0,,0.34,0
$ODBNAV,20260512,152600,-16.2437567,28.4633816,24.97,0.1,,23.14,0.1
$ODBNAV,20260512,152700,-16.2437544,28.4633822,24.65,0,,186.24,0
$ODBNAV,20260512,152800,-16.2437545,28.4633794,25.18,0,,223.82,0
$ODBNAV,20260512,152900,-16.2437552,28.4633815,24.63,0,,70.66,0
$ODBNAV,20260512,153000,-16.2437536,28.4633832,25.02,0.1,,36.33,0.1
$ODBNAV,20260512,153100,-16.2437527,28.4633822,25.28,0,,22.89,0
$ODBNAV,20260512,153200,-16.2437554,28.463384,24.83,0.1,,346.86,0.1
$ODBNAV,20260512,153300,-16.2437596,28.4633831,25.44,0,,25.34,0
$ODBNAV,20260512,153400,-16.2437541,28.4633825,24.68,0,,90.65,0
$ODBNAV,20260512,153500,-16.2437517,28.4633813,25.49,0,,150.28,0
$ODBNAV,20260512,153600,-16.2437535,28.463379,25.41,0,,7.02,0
$ODBNAV,20260512,153700,-16.2437541,28.4633819,25.05,0,,350.85,0
$ODBNAV,20260512,153800,-16.243755,28.4633788,24.83,0,,136.06,0
$ODBNAV,20260512,153900,-16.2437546,28.46338,24.75,0,,333,0
$ODBNAV,20260512,154000,-16.243757,28.4633828,24.91,0.1,,235.01,0.1
$ODBNAV,20260512,154100,-16.2437592,28.4633839,25.06,0.1,,223.43,0.1
$ODBNAV,20260512,154200,-16.2437567,28.463383,24.94,0.1,,194.6,0.1
$ODBNAV,20260512,154300,-16.2437501,28.4633823,26.49,0,,229.5,0
$ODBNAV,20260512,154400,-16.2437509,28.4633825,25.31,0.1,,197.7,0.1
$ODBNAV,20260512,154500,-16.243752,28.4633801,25.58,0,,204.57,0
$ODBNAV,20260512,154600,-16.2437512,28.4633819,26,0,,19.47,0
$ODBNAV,20260512,154700,-16.2437512,28.463382,25.8,0,,182.8,0
$ODBNAV,20260512,154800,-16.2437523,28.4633784,26.31,0,,97.73,0
$ODBNAV,20260512,154900,-16.2437532,28.4633773,25.79,0,,340.55,0
$ODBNAV,20260512,155000,-16.2437539,28.4633779,25.2,0,,221.72,0
$ODBNAV,20260512,155100,-16.2437534,28.4633788,25.18,0,,324.65,0
$ODBNAV,20260512,155200,-16.2437522,28.4633792,26.73,0,,331.49,0
$ODBNAV,20260512,155300,-16.2437533,28.4633785,25.09,0.1,,22.72,0.1
$ODBNAV,20260512,155400,-16.243752,28.4633788,26.58,0,,65.25,0
$ODBNAV,20260512,155500,-16.2437534,28.4633782,25.83,0,,90.34,0
$ODBNAV,20260512,155600,-16.2437518,28.4633788,26.48,0,,128.37,0
$ODBNAV,20260512,155700,-16.2437536,28.463378,25.69,0,,201.98,0
$ODBNAV,20260512,155800,-16.2437544,28.4633768,25.69,0,,52.31,0
$ODBNAV,20260512,155900,-16.2437525,28.4633774,26.06,0,,30.62,0
$ODBNAV,20260512,160000,-16.2437559,28.4633779,24.69,0,,216.85,0
$ODBNAV,20260512,160100,-16.243757,28.4633806,25.59,0.1,,205.52,0.1
$ODBNAV,20260512,160200,-16.2437552,28.4633808,25.08,0.1,,218.84,0.1
$ODBNAV,20260512,160300,-16.2437559,28.4633795,25.08,0.1,,206.11,0.1
$ODBNAV,20260512,160400,-16.2437545,28.4633782,24.8,0,,228.15,0
$ODBNAV,20260512,160500,-16.2437555,28.4633796,24.7,0,,224.7,0
$ODBNAV,20260512,160600,-16.2437558,28.4633803,24.59,0,,181.48,0
$ODBNAV,20260512,160800,-16.2437528,28.4633779,25.37,0,,163.14,0
$ODBNAV,20260512,161000,-16.2437545,28.4633801,24.92,0,,12.37,0
$ODBNAV,20260512,161100,-16.2437542,28.4633787,25.17,0,,107.82,0
$ODBNAV,20260512,161200,-16.2437556,28.4633789,25.73,0,,48.6,0
$ODBNAV,20260512,161300,-16.2437535,28.4633768,25.84,0,,202.78,0
$ODBNAV,20260512,161400,-16.2437562,28.4633769,24.76,0,,328.04,0
$ODBNAV,20260512,161500,-16.2437554,28.4633789,24.8,0.1,,3.5,0.1
$ODBNAV,20260512,161600,-16.2437604,28.4633802,25.33,0.1,,32.6,0.1
$ODBNAV,20260512,161700,-16.2437583,28.4633811,24.88,0,,73.85,0
$ODBNAV,20260512,161800,-16.2437578,28.4633792,24.81,0,,38.29,0
$ODBNAV,20260512,162000,-16.2437559,28.4633781,24.69,0,,40.92,0
$ODBNAV,20260512,162100,-16.243757,28.4633802,25.23,0,,222.48,0
$ODBNAV,20260512,162200,-16.2437558,28.4633793,24.61,0,,46,0
$ODBNAV,20260512,162300,-16.243756,28.4633806,24.87,0,,189.99,0
$ODBNAV,20260512,162400,-16.2437542,28.4633776,25.28,0,,348.02,0
$ODBNAV,20260512,162500,-16.2437547,28.4633802,24.65,0,,187.31,0
$ODBNAV,20260512,162600,-16.2437542,28.4633773,25.98,0,,8.32,0
$ODBNAV,20260512,162700,-16.2437528,28.4633775,25.83,0,,231.84,0
$ODBNAV,20260512,162800,-16.2437533,28.463377,25.38,0,,211.64,0
$ODBNAV,20260512,162900,-16.2437524,28.4633776,26.68,0,,267.16,0
$ODBNAV,20260512,163000,-16.2437549,28.4633765,24.89,0.1,,206.17,0.1
$ODBNAV,20260512,163100,-16.2437515,28.4633804,25.45,0,,62.82,0
$ODBNAV,20260512,163200,-16.2437506,28.4633803,26.19,0,,186.51,0
$ODBNAV,20260512,163300,-16.2437517,28.4633781,26.19,0,,309.01,0
$ODBNAV,20260512,163400,-16.2437513,28.4633792,26.41,0,,255.83,0
$ODBNAV,20260512,163500,-16.2437524,28.4633768,26.02,0,,206.77,0
$ODBNAV,20260512,163600,-16.243752,28.4633774,26.31,0,,202.77,0
$ODBNAV,20260512,163700,-16.2437506,28.4633799,26.2,0,,256.47,0
$ODBNAV,20260512,163800,-16.2437488,28.4633834,25.91,0,,196.59,0
$ODBNAV,20260512,163900,-16.243749,28.4633824,26.23,0,,217.02,0
$ODBNAV,20260512,164000,-16.2437497,28.4633812,26.36,0,,137.72,0
$ODBNAV,20260512,164100,-16.2437486,28.4633832,26.04,0,,195.3,0
$ODBNAV,20260512,164200,-16.2437491,28.4633826,25.92,0,,176.15,0
$ODBNAV,20260512,164300,-16.2437498,28.4633805,26.32,0,,215.21,0
$ODBNAV,20260512,164400,-16.2437506,28.4633797,26.47,0,,349.53,0
$ODBNAV,20260512,164501,-16.2437512,28.4633794,26.33,0,,255.15,0
$ODBNAV,20260512,164600,-16.2437496,28.4633814,26.22,0,,188.98,0
$ODBNAV,20260512,164700,-16.2437496,28.4633815,26.15,0,,22.41,0
$ODBNAV,20260512,164800,-16.24375,28.4633805,25.99,0,,58.52,0
$ODBNAV,20260512,164900,-16.2437503,28.4633797,26.28,0,,40.31,0
$ODBNAV,20260512,165000,-16.2437515,28.463379,26.15,0,,277.98,0
$ODBNAV,20260512,165100,-16.2437519,28.4633774,26.03,0,,7.06,0
$ODBNAV,20260512,165200,-16.2437503,28.4633802,26.21,0,,70.37,0
$ODBNAV,20260512,165300,-16.2437516,28.463379,26.49,0,,35.12,0
$ODBNAV,20260512,165400,-16.2437513,28.4633789,26.11,0.1,,9.1,0.1
$ODBNAV,20260512,165500,-16.2437498,28.4633812,26.15,0,,180.78,0
$ODBNAV,20260512,165600,-16.2437516,28.4633795,26.36,0.1,,10.01,0.1
$ODBNAV,20260512,165700,-16.2437488,28.4633819,26.27,0,,30.27,0
$ODBNAV,20260512,165800,-16.2437514,28.4633786,25.8,0,,167.38,0
$ODBNAV,20260512,165900,-16.2437513,28.4633786,26.12,0.1,,208.33,0.1
$ODBNAV,20260512,170000,-16.2437513,28.4633782,26.52,0,,317.32,0
$ODBNAV,20260512,170100,-16.243752,28.4633768,26.22,0,,11.01,0
$ODBNAV,20260512,170200,-16.2437518,28.4633775,26.16,0.1,,210.31,0.1
$ODBNAV,20260512,170300,-16.2437516,28.463378,26.46,0,,163.79,0
$ODBNAV,20260512,170400,-16.2437501,28.4633803,26.49,0,,29.81,0
$ODBNAV,20260512,170500,-16.2437509,28.4633792,26.12,0,,257.53,0
$ODBNAV,20260512,170600,-16.2437512,28.4633797,25.26,0,,308.78,0
$ODBNAV,20260512,170700,-16.2437501,28.4633803,25.94,0,,192.89,0
$ODBNAV,20260512,170800,-16.2437505,28.4633796,26.56,0,,353.13,0
$ODBNAV,20260512,170900,-16.2437506,28.4633796,26.28,0,,343.86,0
$ODBNAV,20260512,171000,-16.2437515,28.463378,25.82,0,,107,0
$ODBNAV,20260512,171100,-16.2437501,28.4633798,26.14,0,,25.86,0
$ODBNAV,20260512,171200,-16.2437511,28.4633782,26.31,0,,15.73,0
$ODBNAV,20260512,171300,-16.2437503,28.4633792,26.34,0,,240.09,0
$ODBNAV,20260512,171400,-16.24375,28.4633796,26.25,0,,233.18,0
$ODBNAV,20260512,171500,-16.2437506,28.4633793,26.04,0,,153.58,0
$ODBNAV,20260512,171600,-16.2437503,28.4633797,26.05,0,,11.01,0
$ODBNAV,20260512,171700,-16.2437501,28.4633801,26.32,0,,24.55,0
$ODBNAV,20260512,171800,-16.2437503,28.4633791,26.23,0,,67.3,0
$ODBNAV,20260512,171900,-16.2437502,28.4633802,25.86,0.1,,45.59,0.1
$ODBNAV,20260512,172000,-16.2437502,28.4633799,26.38,0,,22,0
$ODBNAV,20260512,172100,-16.2437505,28.4633795,26.43,0,,215.43,0
$ODBNAV,20260512,172200,-16.24375,28.4633798,26.2,0,,22.61,0
$ODBNAV,20260512,172300,-16.243749,28.463382,26.08,0,,214.35,0
$ODBNAV,20260512,172400,-16.2437499,28.4633797,26.22,0,,14.58,0
$ODBNAV,20260512,172500,-16.2437521,28.4633759,26.11,0,,64.66,0
$ODBNAV,20260512,172600,-16.2437515,28.4633784,26.5,0,,253.06,0
$ODBNAV,20260512,172700,-16.2437508,28.4633791,25.52,0,,172.06,0
$ODBNAV,20260512,172800,-16.2437499,28.4633814,25.9,0,,278.48,0
$ODBNAV,20260512,172900,-16.2437518,28.4633789,26.22,0,,216.16,0
$ODBNAV,20260512,173000,-16.2437501,28.4633809,25.86,0,,218.3,0
$ODBNAV,20260512,173100,-16.2437509,28.4633794,25.87,0,,192.3,0
$ODBNAV,20260512,173200,-16.243751,28.4633802,25.54,0,,211.7,0
$ODBNAV,20260512,173300,-16.2437512,28.4633783,26.36,0,,305.42,0
$ODBNAV,20260512,173400,-16.243752,28.463378,25.88,0.1,,214.34,0.1
$ODBNAV,20260512,173500,-16.2437513,28.4633783,26.57,0.1,,223.77,0.1
$ODBNAV,20260512,173600,-16.2437523,28.4633764,25.71,0,,216.1,0
$ODBNAV,20260512,173700,-16.2437515,28.463378,26.6,0.1,,219.5,0.1
$ODBNAV,20260512,173800,-16.2437527,28.4633819,25.26,0,,288.13,0
$ODBNAV,20260512,173900,-16.2437543,28.4633768,25.35,0,,174.14,0
$ODBNAV,20260512,174000,-16.2437498,28.4633804,26.3,0,,229.71,0
$ODBNAV,20260512,174100,-16.2437505,28.4633797,26.13,0,,329.81,0
$ODBNAV,20260512,174200,-16.2437495,28.4633808,26.03,0,,190.15,0
$ODBNAV,20260512,174300,-16.2437508,28.4633789,26.09,0,,203.96,0
$ODBNAV,20260512,174400,-16.2437503,28.4633798,25.93,0,,9.7,0
$ODBNAV,20260512,174500,-16.2437514,28.4633774,25.99,0,,188.82,0
$ODBNAV,20260512,174600,-16.2437525,28.4633765,25.57,0,,17.31,0
$ODBNAV,20260512,174700,-16.2437517,28.4633783,25.35,0,,61.71,0
$ODBNAV,20260512,174800,-16.243751,28.4633786,26.46,0,,146.66,0
$ODBNAV,20260512,174900,-16.243751,28.4633786,26.3,0,,11.17,0
$ODBNAV,20260512,175000,-16.2437516,28.4633785,25.62,0,,218.9,0
$ODBNAV,20260512,175100,-16.2437506,28.4633809,25.91,0,,116.9,0
$ODBNAV,20260512,175200,-16.2437517,28.4633798,25.21,0.1,,203.4,0.1
$ODBNAV,20260512,175300,-16.2437509,28.4633787,26.45,0,,36.92,0
$ODBNAV,20260512,175400,-16.2437529,28.4633779,25.36,0,,280.94,0
$ODBNAV,20260512,175500,-16.2437503,28.4633788,26.2,0,,37.2,0
$ODBNAV,20260512,175600,-16.2437522,28.4633796,25.56,0,,244.65,0
$ODBNAV,20260512,175700,-16.2437524,28.4633786,25.7,0,,3.1,0
$ODBNAV,20260512,175800,-16.2437508,28.4633811,25.36,0,,198.53,0
$ODBNAV,20260512,175900,-16.2437528,28.4633763,25.62,0,,45.71,0
$ODBNAV,20260512,180000,-16.2437519,28.4633777,26.26,0,,215.5,0
$ODBNAV,20260512,180100,-16.2437522,28.4633761,26,0,,201.94,0
$ODBNAV,20260512,180200,-16.2437515,28.4633766,26.17,0,,227.51,0
$ODBNAV,20260512,180300,-16.2437517,28.4633764,26.28,0,,172.43,0
$ODBNAV,20260512,180400,-16.2437525,28.4633764,26.14,0.1,,223.67,0.1
$ODBNAV,20260512,180500,-16.2437509,28.4633786,26.55,0,,260.71,0
$ODBNAV,20260512,180600,-16.2437523,28.4633771,25.36,0.1,,15.61,0.1
$ODBNAV,20260512,180700,-16.2437503,28.4633798,26.5,0,,102.57,0
$ODBNAV,20260512,180800,-16.2437519,28.4633794,24.93,0,,347.12,0
$ODBNAV,20260512,180900,-16.2437522,28.4633771,26.08,0,,36.37,0
$ODBNAV,20260512,181000,-16.2437527,28.4633768,25.89,0,,148.42,0
$ODBNAV,20260512,181100,-16.2437518,28.463378,25.37,0,,50.42,0
$ODBNAV,20260512,181200,-16.2437506,28.4633789,26.29,0,,45.93,0
$ODBNAV,20260512,181300,-16.2437511,28.4633784,25.7,0,,43.44,0
$ODBNAV,20260512,181400,-16.2437518,28.4633774,25.95,0,,179.62,0
$ODBNAV,20260512,181500,-16.2437526,28.4633768,25.34,0,,29.72,0
$ODBNAV,20260512,181600,-16.2437499,28.463381,25.64,0,,43.12,0
$ODBNAV,20260512,181700,-16.2437513,28.4633801,25.76,0,,204.81,0
$ODBNAV,20260512,181800,-16.2437525,28.4633785,26.07,0,,52.2,0
$ODBNAV,20260512,181900,-16.2437506,28.4633788,25.79,0,,23.98,0
$ODBNAV,20260512,182000,-16.2437518,28.4633768,26.36,0,,185.18,0
$ODBNAV,20260512,182100,-16.2437509,28.4633784,25.94,0,,2.26,0
$ODBNAV,20260512,182200,-16.2437514,28.4633783,25.59,0,,108.23,0
$ODBNAV,20260512,182300,-16.2437512,28.4633782,25.81,0,,198.33,0
$ODBNAV,20260512,182400,-16.2437507,28.4633785,26.01,0,,184.54,0
$ODBNAV,20260512,182500,-16.2437516,28.4633778,25.54,0,,11.22,0
$ODBNAV,20260512,182600,-16.2437518,28.4633775,26.14,0,,273.62,0
$ODBNAV,20260512,182700,-16.2437516,28.4633774,25.62,0,,347.61,0
$ODBNAV,20260512,182800,-16.2437508,28.4633785,26.26,0,,9.06,0
$ODBNAV,20260512,182900,-16.2437512,28.463378,26.01,0,,151.37,0
$ODBNAV,20260512,183000,-16.2437514,28.4633784,25.69,0,,194.86,0
$ODBNAV,20260512,183100,-16.2437503,28.4633789,26,0,,229.88,0
$ODBNAV,20260512,183200,-16.2437507,28.4633794,25.44,0,,310.13,0
$ODBNAV,20260512,183300,-16.243749,28.4633811,25.96,0,,197.84,0
$ODBNAV,20260512,183400,-16.2437508,28.4633794,25.77,0,,218.92,0
$ODBNAV,20260512,183500,-16.2437484,28.4633825,25.67,0,,357.29,0
$ODBNAV,20260512,183600,-16.2437502,28.4633792,26.04,0,,324.33,0
$ODBNAV,20260512,183700,-16.2437503,28.4633795,25.75,0.1,,208.04,0.1
$ODBNAV,20260512,183800,-16.2437517,28.4633767,25.97,0,,233.83,0
$ODBNAV,20260512,183900,-16.2437514,28.4633772,25.96,0,,15.49,0
$ODBNAV,20260512,184000,-16.2437518,28.4633768,26,0,,67.53,0
$ODBNAV,20260512,184100,-16.2437517,28.4633779,25.45,0,,168.92,0
$ODBNAV,20260512,184200,-16.2437496,28.4633802,26.23,0,,165.03,0
$ODBNAV,20260512,184300,-16.243753,28.4633782,24.86,0,,333.11,0
$ODBNAV,20260512,184400,-16.2437532,28.4633797,25.42,0,,75.46,0
$ODBNAV,20260512,184500,-16.2437501,28.4633798,25.94,0,,353.5,0
$ODBNAV,20260512,184600,-16.24375,28.4633799,25.64,0,,230.27,0
$ODBNAV,20260512,184700,-16.2437503,28.4633793,25.64,0.1,,34.05,0.1
$ODBNAV,20260512,184800,-16.2437506,28.4633795,25.49,0,,189.13,0
$ODBNAV,20260512,184900,-16.2437514,28.4633774,25.43,0,,11.98,0
$ODBNAV,20260512,185000,-16.2437527,28.4633768,25.1,0.1,,16.22,0.1
$ODBNAV,20260512,185100,-16.2437528,28.463379,24.74,0,,73.92,0
$ODBNAV,20260512,185200,-16.2437526,28.4633796,25.11,0,,174.26,0
$ODBNAV,20260512,185300,-16.2437504,28.4633789,26.4,0,,0.19,0
$ODBNAV,20260512,185400,-16.2437524,28.4633762,25.46,0,,298.28,0
$ODBNAV,20260512,185500,-16.2437529,28.4633764,25.22,0,,145.58,0
$ODBNAV,20260512,185600,-16.2437497,28.4633796,25.81,0,,162.77,0
$ODBNAV,20260512,185700,-16.243751,28.4633806,25.22,0,,49.82,0
$ODBNAV,20260512,185800,-16.2437528,28.4633773,25.36,0,,196.97,0
$ODBNAV,20260512,185900,-16.2437508,28.4633778,25.88,0,,210.69,0
$ODBNAV,20260512,190000,-16.2437509,28.4633779,25.62,0,,38.03,0
$ODBNAV,20260512,190100,-16.2437506,28.4633786,25.66,0,,39.11,0
$ODBNAV,20260512,190200,-16.2437514,28.463377,25.48,0,,72.9,0
$ODBNAV,20260512,190300,-16.2437512,28.4633773,25.76,0.1,,28.26,0.1
$ODBNAV,20260512,190400,-16.2437501,28.4633795,25.64,0,,19.91,0
$ODBNAV,20260512,190500,-16.2437526,28.4633783,24.89,0,,148.15,0
$ODBNAV,20260512,190600,-16.2437503,28.4633789,25.53,0,,83.33,0
$ODBNAV,20260512,190700,-16.2437483,28.4633825,25.48,0,,0.78,0
$ODBNAV,20260512,190800,-16.2437511,28.463378,25.47,0,,65.69,0
$ODBNAV,20260512,190900,-16.2437523,28.4633783,24.96,0,,186.19,0
$ODBNAV,20260512,191000,-16.2437501,28.4633792,25.83,0,,1.44,0
$ODBNAV,20260512,191100,-16.2437524,28.4633774,25.09,0,,322.64,0
$ODBNAV,20260512,191200,-16.243752,28.4633806,25.31,0,,179.35,0
$ODBNAV,20260512,191300,-16.2437503,28.4633831,25.4,0,,224.1,0
$ODBNAV,20260512,191400,-16.2437519,28.4633769,25.79,0,,207.32,0
$ODBNAV,20260512,191500,-16.2437535,28.4633778,24.98,0,,330.6,0
$ODBNAV,20260512,191600,-16.2437515,28.4633796,25.32,0.1,,197.87,0.1
$ODBNAV,20260512,191700,-16.2437517,28.4633762,25.52,0,,186.05,0
$ODBNAV,20260512,191800,-16.243752,28.4633772,25.15,0,,191.31,0
$ODBNAV,20260512,191900,-16.2437508,28.4633774,25.78,0,,218.03,0
$ODBNAV,20260512,192000,-16.2437508,28.463379,25.14,0,,230.94,0
$ODBNAV,20260512,192100,-16.2437518,28.4633752,25.44,0,,196.21,0
$ODBNAV,20260512,192200,-16.2437494,28.4633802,25.53,0,,19.15,0
$ODBNAV,20260512,192300,-16.2437541,28.4633781,24.88,0,,257.36,0
$ODBNAV,20260512,192400,-16.2437524,28.4633762,26.27,0,,261.44,0
$ODBNAV,20260512,192500,-16.2437508,28.4633792,25.2,0,,72.14,0
$ODBNAV,20260512,192600,-16.2437514,28.463377,25.7,0,,112.47,0
$ODBNAV,20260512,192700,-16.2437504,28.4633799,25.19,0,,55.64,0
$ODBNAV,20260512,192800,-16.2437519,28.4633777,25.76,0,,233.1,0
$ODBNAV,20260512,192900,-16.2437503,28.4633805,25.56,0,,82.72,0
$ODBNAV,20260512,193000,-16.2437503,28.4633789,25.53,0.1,,199.34,0.1
$ODBNAV,20260512,193100,-16.2437515,28.4633785,25.51,0,,312.83,0
$ODBNAV,20260512,193200,-16.2437487,28.4633809,25.73,0,,207.5,0
$ODBNAV,20260512,193300,-16.2437499,28.4633794,25.31,0.1,,188.6,0.1
$ODBNAV,20260512,193400,-16.243752,28.4633778,25.22,0.1,,25.94,0.1
$ODBNAV,20260512,193500,-16.2437521,28.4633773,25.91,0,,214.95,0
$ODBNAV,20260512,193600,-16.2437526,28.4633771,25.31,0.1,,206.2,0.1
$ODBNAV,20260512,193700,-16.2437525,28.4633789,25.27,0,,210.76,0
$ODBNAV,20260512,193800,-16.2437522,28.4633799,24.92,0,,281.92,0
$ODBNAV,20260512,193900,-16.2437531,28.463377,25.07,0,,219.71,0
$ODBNAV,20260512,194000,-16.2437501,28.4633787,25.44,0,,358.75,0
$ODBNAV,20260512,194100,-16.2437539,28.4633788,25.01,0.1,,196.16,0.1
$ODBNAV,20260512,194200,-16.243749,28.4633806,25.7,0.1,,20.82,0.1
$ODBNAV,20260512,194300,-16.2437498,28.4633794,25.24,0,,213.09,0
$ODBNAV,20260512,194400,-16.2437522,28.4633773,25.37,0,,347.67,0
$ODBNAV,20260512,194500,-16.243753,28.4633766,25.31,0.1,,175.15,0.1
$ODBNAV,20260512,194600,-16.2437527,28.4633797,25.1,0,,21.33,0
$ODBNAV,20260512,194700,-16.2437502,28.4633807,26.02,0,,331.34,0
$ODBNAV,20260512,194800,-16.2437516,28.4633813,25.34,0,,252.74,0
$ODBNAV,20260512,194900,-16.2437521,28.4633777,25.22,0,,194.85,0
$ODBNAV,20260512,195000,-16.2437521,28.4633771,25.22,0,,179.39,0
$ODBNAV,20260512,195100,-16.2437513,28.4633792,25.42,0,,14.98,0
$ODBNAV,20260512,195200,-16.2437525,28.463378,25.2,0,,147.52,0
$ODBNAV,20260512,195300,-16.2437501,28.4633807,25.22,0,,67.42,0
$ODBNAV,20260512,195400,-16.2437506,28.46338,25.47,0,,112.68,0
$ODBNAV,20260512,195500,-16.2437519,28.4633781,25.44,0,,284.12,0
$ODBNAV,20260512,195600,-16.2437506,28.4633803,25.33,0,,348.52,0
$ODBNAV,20260512,195700,-16.2437514,28.4633834,25.41,0,,166.64,0
$ODBNAV,20260512,195800,-16.2437522,28.4633783,25.34,0.1,,17.89,0.1
$ODBNAV,20260512,195900,-16.2437494,28.4633838,25.5,0,,202.97,0
$ODBNAV,20260512,200000,-16.2437527,28.4633786,25.51,0,,164.87,0
$ODBNAV,20260512,200100,-16.2437511,28.4633797,25.54,0,,321.66,0
$ODBNAV,20260512,200200,-16.2437518,28.4633787,25.33,0,,29.38,0
$ODBNAV,20260512,200300,-16.2437517,28.4633783,25.43,0.1,,15.25,0.1
$ODBNAV,20260512,200400,-16.243753,28.4633789,25.58,0,,165.63,0
$ODBNAV,20260512,200500,-16.2437518,28.4633798,25.07,0,,139.43,0
$ODBNAV,20260512,200600,-16.2437518,28.4633789,25.85,0,,7.72,0
$ODBNAV,20260512,200700,-16.2437523,28.4633782,25.2,0,,112.5,0
$ODBNAV,20260512,200800,-16.2437512,28.4633789,25.67,0,,29.18,0
$ODBNAV,20260512,200900,-16.2437523,28.4633774,25.44,0,,20.85,0
$ODBNAV,20260512,201000,-16.243752,28.4633801,25.66,0,,149.49,0
$ODBNAV,20260512,201100,-16.2437524,28.4633787,25.24,0.1,,15.69,0.1
$ODBNAV,20260512,201200,-16.2437533,28.4633775,26.08,0,,183.75,0
$ODBNAV,20260512,201300,-16.2437515,28.4633783,25.68,0,,142.15,0
$ODBNAV,20260512,201400,-16.2437511,28.46338,25.38,0,,261.14,0
$ODBNAV,20260512,201500,-16.2437536,28.4633796,25.35,0,,0.8,0
$ODBNAV,20260512,201600,-16.2437505,28.4633831,25.83,0,,52.61,0
$ODBNAV,20260512,201700,-16.2437507,28.4633799,25.34,0,,183.4,0
$ODBNAV,20260512,201800,-16.2437536,28.46338,24.84,0,,229.88,0
$ODBNAV,20260512,201900,-16.2437537,28.4633782,25.21,0,,171.65,0
$ODBNAV,20260512,202000,-16.2437515,28.4633794,26.02,0.1,,26.7,0.1
$ODBNAV,20260512,202100,-16.2437535,28.4633783,24.85,0,,58.99,0
$ODBNAV,20260512,202200,-16.2437516,28.4633808,26.08,0,,200.35,0
$ODBNAV,20260512,202300,-16.2437518,28.4633776,25.54,0,,23.64,0
$ODBNAV,20260512,202400,-16.2437522,28.4633783,25.62,0,,36.64,0
$ODBNAV,20260512,202500,-16.2437512,28.4633818,25.77,0.1,,178.51,0.1
$ODBNAV,20260512,202600,-16.2437541,28.4633783,25.12,0,,340.9,0
$ODBNAV,20260512,202700,-16.243754,28.4633798,25.02,0,,138.8,0
$ODBNAV,20260512,202800,-16.243753,28.4633795,25.26,0,,285.94,0
$ODBNAV,20260512,202900,-16.2437545,28.4633787,25.57,0,,344.66,0
$ODBNAV,20260512,203100,-16.2437502,28.4633818,25.44,0,,296.32,0
$ODBNAV,20260512,203200,-16.2437524,28.4633805,25.54,0,,192.11,0
$ODBNAV,20260512,203300,-16.2437513,28.4633801,25.32,0,,210.85,0
$ODBNAV,20260512,203400,-16.2437517,28.4633797,25.71,0,,327.34,0
$ODBNAV,20260512,203500,-16.2437508,28.4633815,25.48,0,,46.11,0
$ODBNAV,20260512,203600,-16.2437514,28.4633796,25.53,0,,92.12,0
$ODBNAV,20260512,203700,-16.2437515,28.4633801,25.53,0,,13.34,0
$ODBNAV,20260512,203800,-16.2437515,28.4633822,25.72,0,,323.33,0
$ODBNAV,20260512,203900,-16.243753,28.463381,24.88,0,,3.35,0
$ODBNAV,20260512,204000,-16.2437526,28.463378,25.83,0,,129.21,0
$ODBNAV,20260512,204100,-16.2437513,28.4633812,25.73,0,,293.36,0
$ODBNAV,20260512,204200,-16.2437545,28.4633792,25.11,0,,359.93,0
$ODBNAV,20260512,204300,-16.2437512,28.4633823,25.79,0,,345.54,0
$ODBNAV,20260512,204400,-16.243753,28.4633788,25.19,0,,55.56,0
$ODBNAV,20260512,204500,-16.2437529,28.4633806,25.06,0,,43.5,0
$ODBNAV,20260512,204600,-16.243752,28.4633801,25.3,0,,230.83,0
$ODBNAV,20260512,204700,-16.2437494,28.4633838,25.58,0,,182.98,0
$ODBNAV,20260512,204800,-16.2437523,28.4633795,25.62,0.1,,215.26,0.1
$ODBNAV,20260512,204900,-16.2437502,28.4633827,25.41,0,,198.62,0
$ODBNAV,20260512,205000,-16.2437523,28.4633815,25.75,0,,257.97,0
$ODBNAV,20260512,205100,-16.2437521,28.463381,25.92,0,,315.56,0
$ODBNAV,20260512,205200,-16.2437512,28.4633809,25.29,0,,172.3,0
$ODBNAV,20260512,205300,-16.2437526,28.4633785,25.42,0,,6.93,0
$ODBNAV,20260512,205400,-16.243753,28.4633783,25.64,0,,16.35,0
$ODBNAV,20260512,205500,-16.2437515,28.4633801,25.54,0,,242.39,0
$ODBNAV,20260512,205600,-16.2437518,28.4633792,25.67,0,,250.11,0
$ODBNAV,20260512,205700,-16.2437506,28.4633817,25.5,0,,230.54,0
$ODBNAV,20260512,205800,-16.243753,28.4633777,25.65,0,,43.65,0
$ODBNAV,20260512,205900,-16.2437518,28.4633798,25.39,0,,141.81,0
$ODBNAV,20260512,210000,-16.2437516,28.4633808,25.51,0,,12.03,0
$ODBNAV,20260512,210100,-16.2437525,28.4633809,25.94,0.1,,178.62,0.1
$ODBNAV,20260512,210200,-16.2437541,28.4633793,25.08,0,,333.23,0
$ODBNAV,20260512,210300,-16.2437537,28.4633797,25.5,0,,195.98,0
$ODBNAV,20260512,210400,-16.2437533,28.4633814,25.23,0,,259.69,0
$ODBNAV,20260512,210500,-16.2437564,28.4633796,26.15,0,,197.95,0
$ODBNAV,20260512,210600,-16.2437959,28.463388,25.76,0.3,,286.77,0.3
$ODBNAV,20260512,210700,-16.2439325,28.4634055,38.3,0.6,,255.37,0.6
$ODBNAV,20260512,210800,-16.2441556,28.4632638,44.71,1.1,,226.72,1.1
$ODBNAV,20260512,210900,-16.2444486,28.4630335,64.98,1.2,,230.79,1.2
$ODBNAV,20260512,211000,-16.2446935,28.4628957,102.66,0.8,,247.92,0.8
$ODBNAV,20260512,211100,-16.2449011,28.4628965,146.54,0.5,,286.37,0.5
$ODBNAV,20260512,211200,-16.244987,28.462778,188.86,1.1,,200.59,1.1
$ODBNAV,20260512,211300,-16.2451207,28.4624788,201.94,1.4,,203.11,1.4
$ODBNAV,20260512,211400,-16.2453761,28.4619714,204.2,2.6,,203.81,2.6
$ODBNAV,20260512,211500,-16.245794,28.4611531,204.43,3.8,,204.52,3.8
$ODBNAV,20260512,211600,-16.2463595,28.4600574,204.98,4.7,,204.89,4.7
$ODBNAV,20260512,211700,-16.2470283,28.4587919,204.55,5.2,,204.6,5.2
$ODBNAV,20260512,211800,-16.2477226,28.4574152,200.1,5.5,,203.1,5.5
$ODBNAV,20260512,211900,-16.2481723,28.4559363,177.06,5.6,,185.23,5.6
$ODBNAV,20260512,212000,-16.2478215,28.4545913,140.06,4.8,,148.49,4.8
$ODBNAV,20260512,212100,-16.2469466,28.4534079,139.15,5.4,,145.51,5.4
$ODBNAV,20260512,212200,-16.2459255,28.4521621,139.02,5.6,,143.21,5.6
$ODBNAV,20260512,212300,-16.244748,28.4508176,130.17,6.8,,136.63,6.8
$ODBNAV,20260512,212451,-16.2411081,28.449306,83.51,7.6,,88.84,7.6
$ODBNAV,20260512,212500,-16.2407543,28.449316,80.67,7.6,,86.57,7.6
$ODBNAV,20260512,212600,-16.2383686,28.449826,65.33,8.1,,68.07,8.1
$ODBNAV,20260512,212700,-16.235759,28.4507398,70.12,9.5,,69.97,9.5
$ODBNAV,20260512,212800,-16.2329291,28.4517845,59.67,10,,61.44,10
$ODBNAV,20260512,212900,-16.2302142,28.4532063,57.59,10.1,,58.69,10.1
$ODBNAV,20260512,213000,-16.2274866,28.4548283,54.6,11.1,,53.95,11.1
$ODBNAV,20260512,213100,-16.2245747,28.4564852,62.75,10.9,,62.04,10.9
$ODBNAV,20260512,213200,-16.2214496,28.4579341,63.1,11.3,,62.21,11.3
$ODBNAV,20260512,213300,-16.2182913,28.4593919,63.27,11.4,,62.42,11.4
$ODBNAV,20260512,213400,-16.2151257,28.4608466,63.66,11.3,,62.6,11.3
$ODBNAV,20260512,213500,-16.2119509,28.4622871,63.89,11.3,,63,11.3
$ODBNAV,20260512,213600,-16.2087964,28.4637175,63.61,11.3,,62.46,11.3
$ODBNAV,20260512,213700,-16.2056259,28.4651929,63.67,11.3,,62.95,11.3
$ODBNAV,20260512,213800,-16.2024774,28.4667361,59.91,11.4,,59.35,11.4
$ODBNAV,20260512,213900,-16.1993932,28.4684265,58.47,11.6,,57.15,11.6
$ODBNAV,20260512,214000,-16.1963281,28.4701854,58.32,11.5,,57.43,11.5
$ODBNAV,20260512,214100,-16.1932147,28.4719033,60.63,11.5,,58.82,11.5
$ODBNAV,20260512,214200,-16.1900225,28.473545,60.63,11.9,,60.31,11.9
$ODBNAV,20260512,214300,-16.1868401,28.4752062,60.18,11.7,,59.15,11.7
$ODBNAV,20260512,214400,-16.1836754,28.4768591,62.76,11.6,,60.8,11.6
$ODBNAV,20260512,214500,-16.1803888,28.4782434,69.21,11.5,,68.03,11.5
$ODBNAV,20260512,214600,-16.176995,28.4793902,70.11,11.5,,68.81,11.5
$ODBNAV,20260512,214700,-16.1736176,28.4804926,70.85,11.4,,70.1,11.4
$ODBNAV,20260512,214800,-16.1702478,28.4815639,71.38,11.5,,70.2,11.5
$ODBNAV,20260512,214900,-16.1668527,28.4825847,72.27,11.2,,71.42,11.2
$ODBNAV,20260512,215000,-16.1634573,28.4835819,72.34,11.2,,71.55,11.2
$ODBNAV,20260512,215100,-16.1600706,28.4845772,72.11,11.3,,71.57,11.3
$ODBNAV,20260512,215200,-16.156677,28.4855745,72.61,11.5,,71.69,11.5
$ODBNAV,20260512,215300,-16.153238,28.4864915,73.92,11.3,,74.33,11.3
$ODBNAV,20260512,215400,-16.1497769,28.487377,73.74,11.4,,73.57,11.4
$ODBNAV,20260512,215500,-16.1463195,28.4882695,74,11.5,,73.48,11.5
$ODBNAV,20260512,215600,-16.1428264,28.4891576,74.63,11.5,,74.68,11.5
$ODBNAV,20260512,215700,-16.139321,28.4900345,73.69,11.7,,72.8,11.7
$ODBNAV,20260512,215800,-16.1358182,28.4909405,74.38,11.8,,73.73,11.8
$ODBNAV,20260512,215900,-16.1322939,28.4917628,76.11,11.6,,76.12,11.6
$ODBNAV,20260512,220000,-16.1287727,28.4925075,75.87,11.6,,75.16,11.6
$ODBNAV,20260512,220100,-16.1252629,28.4932639,76.01,11.4,,76.77,11.4
$ODBNAV,20260512,220200,-16.1217491,28.4940202,76.15,11.6,,76.14,11.6
$ODBNAV,20260512,220300,-16.1182334,28.4947892,76.23,11.5,,76.29,11.5
$ODBNAV,20260512,220400,-16.1147181,28.4955482,76.44,11.6,,75.38,11.6
$ODBNAV,20260512,220500,-16.1111943,28.4963034,75.91,11.6,,76.12,11.6
$ODBNAV,20260512,220600,-16.1076704,28.4970817,75.96,11.7,,74.31,11.7
$ODBNAV,20260512,220700,-16.1041361,28.4978455,76.04,11.5,,75.92,11.5
$ODBNAV,20260512,220800,-16.100595,28.4986191,76.22,11.8,,73.94,11.8
$ODBNAV,20260512,220900,-16.097116,28.4994866,66.3,11.5,,68.01,11.5
$ODBNAV,20260512,221000,-16.0938973,28.5009016,58.87,11.5,,59.65,11.5
$ODBNAV,20260512,221100,-16.0909097,28.5026786,47.74,11.2,,50.53,11.2
$ODBNAV,20260512,221200,-16.088378,28.504948,42.51,11.6,,42.44,11.6
$ODBNAV,20260512,221300,-16.0859349,28.5073386,42.2,11.5,,41.8,11.5
$ODBNAV,20260512,221400,-16.0834939,28.5097474,42.67,11.3,,43.22,11.3
$ODBNAV,20260512,221500,-16.0810314,28.5121251,42.18,11.4,,41.79,11.4
$ODBNAV,20260512,221600,-16.0786067,28.5145108,42.06,11.7,,41.06,11.7
$ODBNAV,20260512,221700,-16.0761873,28.5168892,42.12,11.6,,41.18,11.6
$ODBNAV,20260512,221800,-16.0737538,28.519263,42.2,11.2,,42.82,11.2
$ODBNAV,20260512,221900,-16.0713571,28.5216474,42.02,11.6,,41.25,11.6
$ODBNAV,20260512,222000,-16.0689395,28.5240205,42.48,11.1,,43.66,11.1
$ODBNAV,20260512,222100,-16.0665061,28.5264017,41.92,11.5,,41.57,11.5
$ODBNAV,20260512,222200,-16.064106,28.5287953,42.03,11.5,,40.68,11.5
$ODBNAV,20260512,222300,-16.0616958,28.5311801,41.63,11.6,,41.4,11.6
$ODBNAV,20260512,222400,-16.059307,28.5335965,41.6,11.4,,40.43,11.4
$ODBNAV,20260512,222500,-16.0569346,28.5360122,42.42,11.2,,42.14,11.2
$ODBNAV,20260512,222600,-16.0545302,28.5383981,42.37,11.3,,42.37,11.3
$ODBNAV,20260512,222700,-16.0521332,28.5407736,41.22,11.5,,41.24,11.5
$ODBNAV,20260512,222800,-16.0497693,28.5431595,41.45,11.4,,41.03,11.4
$ODBNAV,20260512,222900,-16.0473925,28.5455553,41.39,11.6,,42.35,11.6
$ODBNAV,20260512,223000,-16.0450134,28.547959,41.31,11.7,,40.22,11.7
$ODBNAV,20260512,223100,-16.0426211,28.550353,41.14,11.4,,40.92,11.4
$ODBNAV,20260512,223200,-16.0402297,28.5527575,41.48,11.4,,42.51,11.4
$ODBNAV,20260512,223300,-16.0378459,28.5551519,42.1,11.5,,41.99,11.5
$ODBNAV,20260512,223400,-16.0354477,28.5575234,41.03,11.6,,41.48,11.6
$ODBNAV,20260512,223500,-16.0331217,28.5599047,40.74,11.2,,40.6,11.2
$ODBNAV,20260512,223600,-16.0307927,28.5622871,41.77,11.4,,41.37,11.4
$ODBNAV,20260512,223700,-16.0284283,28.5646505,42.32,11.2,,42.93,11.2
$ODBNAV,20260512,223800,-16.0260311,28.5669982,41.48,11.3,,41.64,11.3
$ODBNAV,20260512,223900,-16.0236605,28.5693744,41.73,11.3,,41.86,11.3
$ODBNAV,20260512,224000,-16.0213086,28.5717539,41.2,11.2,,39.9,11.2
$ODBNAV,20260512,224100,-16.0189356,28.5741394,41.62,11.2,,42.12,11.2
$ODBNAV,20260512,224200,-16.01656,28.5765284,41.57,11.4,,39.49,11.4
$ODBNAV,20260512,224300,-16.0141874,28.5788991,41.41,11.1,,41.9,11.1
$ODBNAV,20260512,224400,-16.0118287,28.5812796,41.19,11.4,,40.43,11.4
$ODBNAV,20260512,224500,-16.0094425,28.5836698,41.58,11.2,,42.52,11.2
$ODBNAV,20260512,224600,-16.0070567,28.5860604,41.39,11.3,,41.62,11.3
$ODBNAV,20260512,224700,-16.0046751,28.5884683,40.84,11.6,,41.77,11.6
$ODBNAV,20260512,224800,-16.0022921,28.5908626,41.23,11.5,,41.13,11.5
$ODBNAV,20260512,224900,-15.9998938,28.5932457,42.12,11.6,,41.15,11.6
$ODBNAV,20260512,225000,-15.9974485,28.5955989,41.9,11.5,,41.73,11.5
$ODBNAV,20260512,225100,-15.995032,28.5979767,41.07,11.4,,42.22,11.4
$ODBNAV,20260512,225200,-15.9926153,28.6003667,41.4,11.9,,41.97,11.9
$ODBNAV,20260512,225300,-15.9901738,28.6027317,41.25,11.3,,42.56,11.3
$ODBNAV,20260512,225400,-15.9877437,28.6051136,40.84,11.4,,41.91,11.4
$ODBNAV,20260512,225500,-15.9853082,28.6075081,41.58,12,,41.94,12
$ODBNAV,20260512,225600,-15.9828378,28.6098806,41.59,11.5,,42.93,11.5
$ODBNAV,20260512,225700,-15.9803814,28.6122604,41.06,11.2,,43.41,11.2
$ODBNAV,20260512,225800,-15.9779445,28.6146488,42.32,11.1,,46.21,11.1
$ODBNAV,20260512,225900,-15.9754968,28.6170208,41.68,11.8,,41.26,11.8
$ODBNAV,20260512,230000,-15.9730377,28.6194008,41.99,11.7,,42.39,11.7
$ODBNAV,20260512,230100,-15.9705611,28.6217598,40.95,11.9,,39.48,11.9
$ODBNAV,20260512,230200,-15.9681278,28.6241334,42.09,11.4,,45.01,11.4
$ODBNAV,20260512,230300,-15.9656567,28.6264916,41.06,11.7,,40.75,11.7
$ODBNAV,20260512,230400,-15.963199,28.628848,41.68,11.3,,43.84,11.3
$ODBNAV,20260512,230500,-15.9607177,28.6311854,41.39,11.5,,43.31,11.5
$ODBNAV,20260512,230600,-15.9582572,28.6335436,41.97,11.3,,43.36,11.3
$ODBNAV,20260512,230700,-15.9558036,28.6358894,42.02,11.1,,44.62,11.1
$ODBNAV,20260512,230800,-15.9533374,28.6381826,43.28,11.4,,42.86,11.4
$ODBNAV,20260512,230900,-15.9508419,28.6404602,42.83,11.5,,42.53,11.5
$ODBNAV,20260512,231000,-15.948325,28.6427404,42.65,11.5,,43.56,11.5
$ODBNAV,20260512,231100,-15.9458163,28.6450564,42.83,11.6,,42.69,11.6
$ODBNAV,20260512,231200,-15.9433065,28.6473817,42.64,11.7,,42.87,11.7
$ODBNAV,20260512,231300,-15.9407942,28.6497054,42.86,11.6,,44.02,11.6
$ODBNAV,20260512,231400,-15.9382496,28.652008,42.64,11.4,,44.78,11.4
$ODBNAV,20260512,231500,-15.935722,28.6543095,42.47,11.5,,42.64,11.5
$ODBNAV,20260512,231600,-15.9331913,28.6565571,43.54,11.3,,44.69,11.3
$ODBNAV,20260512,231700,-15.9306178,28.6587976,43.34,11.5,,44.62,11.5
$ODBNAV,20260512,231800,-15.9280536,28.6610763,43.76,11.5,,46.34,11.5
$ODBNAV,20260512,231900,-15.9254729,28.6633467,44.34,11,,46.8,11
$ODBNAV,20260512,232000,-15.9228805,28.6655783,44.01,11.7,,45.23,11.7
$ODBNAV,20260512,232100,-15.9203376,28.6678002,43.04,11.4,,45.88,11.4
$ODBNAV,20260512,232200,-15.9177999,28.6700556,43.91,11.7,,44.77,11.7
$ODBNAV,20260512,232300,-15.9152163,28.672276,43.94,11.5,,47.58,11.5
$ODBNAV,20260512,232400,-15.9126452,28.674508,43.51,11.3,,46.3,11.3
$ODBNAV,20260512,232500,-15.9100938,28.6767572,44.32,11.2,,45.89,11.2
$ODBNAV,20260512,232600,-15.9074997,28.6789769,44.34,10.9,,46.4,10.9
$ODBNAV,20260512,232700,-15.9049208,28.6812202,44.07,11.6,,45.86,11.6
$ODBNAV,20260512,232800,-15.9023097,28.6834688,43.86,11.5,,44.81,11.5
$ODBNAV,20260512,232900,-15.8997003,28.6857098,43.55,11.7,,45.08,11.7
$ODBNAV,20260512,233000,-15.8971278,28.6879534,42.57,11.4,,44.63,11.4
$ODBNAV,20260512,233100,-15.8945892,28.6902022,43.98,11.1,,45.32,11.1
$ODBNAV,20260512,233200,-15.8920264,28.6924241,43.78,11.3,,45.23,11.3
$ODBNAV,20260512,233303,-15.8893382,28.694784,43.93,12.1,,42.44,12.1
$ODBNAV,20260512,233400,-15.886865,28.6968748,44.06,11.4,,46.35,11.4
$ODBNAV,20260512,233500,-15.8842945,28.6991062,43.5,11.7,,44.36,11.7
$ODBNAV,20260512,233600,-15.8817414,28.7013586,44.11,11.5,,45.47,11.5
$ODBNAV,20260512,233700,-15.8791563,28.7035708,44.12,12,,44.12,12
$ODBNAV,20260512,233800,-15.8766037,28.7057803,43.08,11.4,,44.64,11.4
$ODBNAV,20260512,233900,-15.8740838,28.7080098,44.26,11.3,,44.66,11.3
$ODBNAV,20260512,234001,-15.8715036,28.7102632,43.88,11.1,,46.3,11.1
$ODBNAV,20260512,234100,-15.8690067,28.712444,44.54,11.2,,47.17,11.2
$ODBNAV,20260512,234200,-15.8664506,28.7146522,43.85,11.1,,45.87,11.1
$ODBNAV,20260512,234300,-15.8639418,28.7168808,43.74,11.4,,44.76,11.4
$ODBNAV,20260512,234400,-15.8613996,28.719085,43.92,11.3,,44.97,11.3
$ODBNAV,20260512,234500,-15.85883,28.7212886,44.55,11.3,,46.74,11.3
$ODBNAV,20260512,234600,-15.8562567,28.7234928,43.49,11.7,,43.63,11.7
$ODBNAV,20260512,234700,-15.8537333,28.7257304,43.61,11.6,,43.14,11.6
$ODBNAV,20260512,234800,-15.8512068,28.7279457,43.17,11.1,,45.46,11.1
$ODBNAV,20260512,234900,-15.8486965,28.7301664,43.48,11.5,,44.82,11.5
$ODBNAV,20260512,235000,-15.8461511,28.7323793,43.98,11.4,,44.47,11.4
$ODBNAV,20260512,235100,-15.8436409,28.7346155,44.27,10.9,,45.83,10.9
$ODBNAV,20260512,235200,-15.8410731,28.7368206,44.17,11.3,,45.76,11.3
$ODBNAV,20260512,235300,-15.8385081,28.739045,44.89,11.4,,45.7,11.4
$ODBNAV,20260512,235407,-15.8356327,28.7414972,44.87,11.6,,43.89,11.6
$ODBNAV,20260512,235500,-15.8333475,28.7434129,44.16,11.2,,44.74,11.2
$ODBNAV,20260512,235600,-15.8308025,28.7456166,43.86,11.4,,45.19,11.4
$ODBNAV,20260512,235700,-15.8282872,28.7478289,43.84,11.5,,42.17,11.5
$ODBNAV,20260512,235800,-15.825772,28.7500516,44.15,11.3,,45.4,11.3
$ODBNAV,20260512,235900,-15.8232308,28.7522679,44.36,11,,45.65,11
$ODBNAV,20260513,000000,-15.8206944,28.7544974,44.26,11.1,,44.95,11.1
$ODBNAV,20260513,000100,-15.8181583,28.7567318,43.72,11.3,,45.19,11.3
$ODBNAV,20260513,000200,-15.8156278,28.75896,44.27,11.5,,44.64,11.5
$ODBNAV,20260513,000300,-15.8130907,28.7611847,43.27,11.5,,43.04,11.5
$ODBNAV,20260513,000400,-15.8105718,28.7634403,44.22,11.5,,45.69,11.5
$ODBNAV,20260513,000500,-15.8080519,28.765679,43.87,11.3,,43.62,11.3
$ODBNAV,20260513,000600,-15.8055195,28.767916,44.48,10.9,,48.22,10.9
$ODBNAV,20260513,000700,-15.8030226,28.7701357,43.88,11,,46.67,11
$ODBNAV,20260513,000800,-15.8005237,28.7723768,43.33,11.9,,42.24,11.9
$ODBNAV,20260513,000900,-15.7980424,28.774609,43.14,11.4,,44.43,11.4
$ODBNAV,20260513,001000,-15.7955143,28.7768365,44.79,11.3,,45.49,11.3
$ODBNAV,20260513,001102,-15.7928887,28.7791309,44.62,10.9,,46.95,10.9
$ODBNAV,20260513,001200,-15.7904703,28.7813019,43.5,11.1,,41.42,11.1
$ODBNAV,20260513,001300,-15.7879963,28.783572,43.51,11.5,,43.18,11.5
$ODBNAV,20260513,001400,-15.7854959,28.7858354,43.73,11.2,,44.32,11.2
$ODBNAV,20260513,001501,-15.782951,28.7881525,43.82,11.1,,46.35,11.1
$ODBNAV,20260513,001600,-15.7804849,28.7903928,43.15,11.5,,44.88,11.5
$ODBNAV,20260513,001700,-15.7779816,28.7926807,44.28,11.4,,43.65,11.4
$ODBNAV,20260513,001800,-15.7754305,28.7949407,44,11.5,,43.63,11.5
$ODBNAV,20260513,001900,-15.7729004,28.7972074,42.96,11.6,,42.35,11.6
$ODBNAV,20260513,002000,-15.7703824,28.7994983,44.27,11.3,,46.99,11.3
$ODBNAV,20260513,002100,-15.7678437,28.8017725,42.93,11.8,,43.43,11.8
$ODBNAV,20260513,002200,-15.7653275,28.8040849,44.25,11.5,,45.42,11.5
$ODBNAV,20260513,002300,-15.7628346,28.8064097,42.62,11.5,,42.42,11.5
$ODBNAV,20260513,002400,-15.7603476,28.8087523,42.38,11.5,,43.48,11.5
$ODBNAV,20260513,002500,-15.7578577,28.8110996,42.88,11.6,,43.18,11.6
$ODBNAV,20260513,002600,-15.7553392,28.8133976,42.98,11.5,,43.14,11.5
$ODBNAV,20260513,002700,-15.7528286,28.8156996,42.82,11.4,,43.06,11.4
$ODBNAV,20260513,002800,-15.7503362,28.818029,42.37,11.5,,42.58,11.5
$ODBNAV,20260513,002900,-15.7478425,28.8203485,42.43,11.4,,42.86,11.4
$ODBNAV,20260513,003000,-15.7453414,28.8226667,42.89,11.1,,45.65,11.1
$ODBNAV,20260513,003100,-15.7428842,28.8249878,42.23,11,,46.26,11
$ODBNAV,20260513,003200,-15.7404511,28.8272997,43.56,11.2,,47.15,11.2
$ODBNAV,20260513,003300,-15.7379373,28.8295765,43.28,11.3,,47.05,11.3
$ODBNAV,20260513,003400,-15.7354432,28.8318731,43.41,11.3,,46.39,11.3
$ODBNAV,20260513,003500,-15.7329584,28.8341525,43.51,10.9,,46.83,10.9
$ODBNAV,20260513,003600,-15.7304666,28.8364258,43.19,11.4,,44.86,11.4
$ODBNAV,20260513,003700,-15.7279648,28.8387111,43.09,11.2,,44.1,11.2
$ODBNAV,20260513,003800,-15.7254801,28.840969,42.78,11.5,,42.08,11.5
$ODBNAV,20260513,003900,-15.7229614,28.8432331,43.1,11.5,,43.19,11.5
$ODBNAV,20260513,004000,-15.7204618,28.845499,42.9,11.2,,46.29,11.2
$ODBNAV,20260513,004100,-15.7180007,28.8477817,42.2,11.4,,43.22,11.4
$ODBNAV,20260513,004200,-15.7155495,28.8500897,42.28,11,,44.54,11
$ODBNAV,20260513,004300,-15.7130958,28.8523941,43.33,11.1,,44.81,11.1
$ODBNAV,20260513,004400,-15.7106162,28.8546705,42.64,11.2,,43.83,11.2
$ODBNAV,20260513,004500,-15.7081363,28.8569524,43.45,11.4,,44.45,11.4
$ODBNAV,20260513,004600,-15.7056515,28.8592144,42.9,11.4,,42.37,11.4
$ODBNAV,20260513,004700,-15.7031824,28.8615013,43.2,11.4,,43.16,11.4
$ODBNAV,20260513,004800,-15.7007084,28.8637765,42.38,11,,43.12,11
$ODBNAV,20260513,004900,-15.6982108,28.8660641,43.82,11.4,,44.35,11.4
$ODBNAV,20260513,005000,-15.6956834,28.8683441,43.66,11.5,,42.9,11.5
$ODBNAV,20260513,005100,-15.6931428,28.8706221,43.29,11.9,,43.2,11.9
$ODBNAV,20260513,005200,-15.6906301,28.872889,43.6,11.6,,44.38,11.6
$ODBNAV,20260513,005300,-15.6881424,28.8751637,42.34,11.7,,42.37,11.7
$ODBNAV,20260513,005400,-15.6856354,28.8774234,43.61,11.2,,45.69,11.2
$ODBNAV,20260513,005500,-15.6831118,28.8796924,43.67,11.2,,46.66,11.2
$ODBNAV,20260513,005600,-15.6805987,28.8819691,43.06,11.4,,42.23,11.4
$ODBNAV,20260513,005700,-15.6780833,28.8842403,43.75,10.9,,46.76,10.9
$ODBNAV,20260513,005800,-15.6755941,28.886532,43.03,11.7,,41.64,11.7
$ODBNAV,20260513,005900,-15.6730987,28.8888166,42.99,11.5,,41.9,11.5
$ODBNAV,20260513,010000,-15.6706103,28.8911029,43.35,11.4,,44.6,11.4
$ODBNAV,20260513,010100,-15.6681208,28.8933917,43.58,11.2,,45.75,11.2
$ODBNAV,20260513,010200,-15.6656173,28.8956695,43.31,11.4,,42.32,11.4
$ODBNAV,20260513,010300,-15.6631194,28.8979465,43.51,11.3,,43.55,11.3
$ODBNAV,20260513,010400,-15.6606395,28.9002487,43.19,11.4,,42.62,11.4
$ODBNAV,20260513,010500,-15.6581491,28.902559,43.49,11.5,,43.97,11.5
$ODBNAV,20260513,010600,-15.6556224,28.9048537,43.42,11.5,,43.06,11.5
$ODBNAV,20260513,010700,-15.6531058,28.9071527,43.17,11.6,,45.12,11.6
$ODBNAV,20260513,010800,-15.650611,28.9094549,43.09,11.2,,43.59,11.2
$ODBNAV,20260513,010900,-15.6481247,28.9117579,43.58,10.9,,45.08,10.9
$ODBNAV,20260513,011000,-15.6456501,28.9140823,42.88,11.7,,43.18,11.7
$ODBNAV,20260513,011100,-15.6431706,28.916418,43.1,11.7,,42.71,11.7
$ODBNAV,20260513,011200,-15.6406747,28.9187004,43.5,11.4,,44.93,11.4
$ODBNAV,20260513,011300,-15.6381793,28.921018,42.98,11.7,,42.82,11.7
$ODBNAV,20260513,011400,-15.6356797,28.9233171,43.58,11.3,,43.09,11.3
$ODBNAV,20260513,011500,-15.6331579,28.925616,42.92,11.6,,43.2,11.6
$ODBNAV,20260513,011600,-15.6306597,28.9279087,42.83,11,,44.75,11
$ODBNAV,20260513,011701,-15.6281333,28.9302598,42.92,11.6,,43.18,11.6
$ODBNAV,20260513,011800,-15.6256735,28.9325439,43.67,11.4,,45.32,11.4
$ODBNAV,20260513,011900,-15.6231956,28.9348568,41.25,11.6,,39.67,11.6
$ODBNAV,20260513,012000,-15.6207704,28.9372395,41.94,11.5,,42.29,11.5
$ODBNAV,20260513,012100,-15.6183262,28.9396304,42.15,11.9,,41.65,11.9
$ODBNAV,20260513,012200,-15.6158267,28.9419615,43.94,11.8,,44.16,11.8
$ODBNAV,20260513,012300,-15.613278,28.9442182,43.86,11.5,,44.53,11.5
$ODBNAV,20260513,012400,-15.6107416,28.9465031,43.84,11.3,,42.33,11.3
$ODBNAV,20260513,012500,-15.6082168,28.9487879,43.45,11,,46.58,11
$ODBNAV,20260513,012600,-15.6057073,28.9510935,43.16,11.2,,42.74,11.2
$ODBNAV,20260513,012800,-15.6006844,28.9557443,43.49,11.7,,42.89,11.7
$ODBNAV,20260513,012900,-15.598158,28.9580533,43.04,11.7,,43.19,11.7
$ODBNAV,20260513,013000,-15.5956252,28.9603536,42.83,11.6,,43.72,11.6
$ODBNAV,20260513,013100,-15.5931161,28.9626755,42.44,11.8,,41.54,11.8
$ODBNAV,20260513,013200,-15.5906062,28.9650172,43,11.6,,44.3,11.6
$ODBNAV,20260513,013300,-15.5880991,28.9673394,43.21,11.8,,40.69,11.8
$ODBNAV,20260513,013400,-15.5855855,28.9696448,43.75,11.2,,47.47,11.2
$ODBNAV,20260513,013500,-15.5830815,28.9719538,43.01,11.2,,45.62,11.2
$ODBNAV,20260513,013600,-15.58061,28.9742883,42.7,11.5,,42.4,11.5
$ODBNAV,20260513,013700,-15.5781189,28.9766164,42.23,11.4,,43.72,11.4
$ODBNAV,20260513,013800,-15.5756594,28.9789409,42.95,11.3,,42.23,11.3
$ODBNAV,20260513,013900,-15.573179,28.9812393,42.74,11,,43.3,11
$ODBNAV,20260513,014002,-15.5706389,28.9836288,41.79,11.7,,41.63,11.7
$ODBNAV,20260513,014100,-15.5682524,28.9858546,43.42,10.9,,44.31,10.9
$ODBNAV,20260513,014200,-15.5657484,28.988146,43.23,11.5,,43.56,11.5
$ODBNAV,20260513,014300,-15.563305,28.9904218,42.89,11.1,,42.69,11.1
$ODBNAV,20260513,014400,-15.5608363,28.9927115,43.07,11.5,,42.82,11.5
$ODBNAV,20260513,014501,-15.5582995,28.9950519,43.03,11.5,,42.93,11.5
$ODBNAV,20260513,014601,-15.5558012,28.9973477,42.71,11.4,,42.14,11.4
$ODBNAV,20260513,014700,-15.5533466,28.9996102,43.21,11.4,,42.91,11.4
$ODBNAV,20260513,014800,-15.5508257,29.0019142,42.96,11.5,,43.3,11.5
$ODBNAV,20260513,014900,-15.5483318,29.0041892,41.84,11,,43.28,11
$ODBNAV,20260513,015000,-15.5458783,29.0064793,43.1,11.3,,43.81,11.3
$ODBNAV,20260513,015100,-15.5433621,29.0087549,42.76,11.5,,44.61,11.5
$ODBNAV,20260513,015201,-15.5408133,29.0110861,42.39,12,,41.95,12
$ODBNAV,20260513,015300,-15.5383708,29.0133392,42.28,11.5,,44.11,11.5
$ODBNAV,20260513,015400,-15.5358941,29.0156417,42.6,11.3,,43.43,11.3
$ODBNAV,20260513,015500,-15.5333877,29.0179395,43.14,11.5,,44.96,11.5
$ODBNAV,20260513,015600,-15.530852,29.0202294,43.53,11.1,,44.37,11.1
$ODBNAV,20260513,015700,-15.5283579,29.0225411,42.47,11.8,,42.46,11.8
$ODBNAV,20260513,015800,-15.525856,29.0248511,43.02,11.3,,44.38,11.3
$ODBNAV,20260513,015900,-15.5233284,29.0271399,43.5,11.3,,45.34,11.3
$ODBNAV,20260513,020000,-15.5208099,29.0294237,42.99,11.4,,43.93,11.4
$ODBNAV,20260513,020100,-15.5182832,29.0317328,42.72,11.6,,41.86,11.6
$ODBNAV,20260513,020200,-15.5157497,29.0340448,42.83,11.5,,43.54,11.5
$ODBNAV,20260513,020300,-15.5132599,29.0363667,40.19,11.6,,40.66,11.6
$ODBNAV,20260513,020400,-15.5107851,29.0387076,43.09,11.6,,42.37,11.6
$ODBNAV,20260513,020500,-15.5082359,29.0409986,43.3,11.4,,45.13,11.4
$ODBNAV,20260513,020600,-15.5056887,29.0433109,42.07,11.4,,44.11,11.4
$ODBNAV,20260513,020700,-15.5032078,29.0456529,41.59,11.6,,41.81,11.6
$ODBNAV,20260513,020800,-15.5007349,29.0479855,41.56,11.8,,42.82,11.8
$ODBNAV,20260513,020900,-15.4982733,29.0503199,41.26,11.5,,41.83,11.5
$ODBNAV,20260513,021001,-15.4957827,29.0527201,42.37,11,,44.58,11
$ODBNAV,20260513,021100,-15.4933511,29.0550124,41.51,11.5,,41.52,11.5
$ODBNAV,20260513,021200,-15.4908611,29.0573588,42.46,11.4,,42.08,11.4
$ODBNAV,20260513,021300,-15.4883599,29.0596705,41.29,11.4,,43.08,11.4
$ODBNAV,20260513,021400,-15.4859084,29.0620103,41.69,11,,44.06,11
$ODBNAV,20260513,021500,-15.4834637,29.0643546,41.35,11.2,,43.71,11.2
$ODBNAV,20260513,021600,-15.4809956,29.0666812,42.06,11.6,,43.81,11.6
$ODBNAV,20260513,021700,-15.478532,29.0690109,41.96,11.3,,44.79,11.3
$ODBNAV,20260513,021800,-15.4760549,29.0713494,41.97,11.2,,43.98,11.2
$ODBNAV,20260513,021900,-15.4736135,29.0736727,41.37,11.3,,41.14,11.3
$ODBNAV,20260513,022000,-15.471195,29.0759769,41.45,11.3,,42.41,11.3
$ODBNAV,20260513,022100,-15.4687515,29.0783022,41.43,10.6,,44.08,10.6
$ODBNAV,20260513,022203,-15.4662114,29.0807164,42.7,11.2,,45.22,11.2
$ODBNAV,20260513,022300,-15.4638857,29.0829053,41.6,10.8,,43.22,10.8
$ODBNAV,20260513,022400,-15.4614472,29.0852323,42.51,11.5,,43.21,11.5
$ODBNAV,20260513,022500,-15.4589765,29.0875401,42.19,10.9,,44.58,10.9
$ODBNAV,20260513,022602,-15.4564505,29.0899474,41,11.1,,43.36,11.1
$ODBNAV,20260513,022700,-15.4541168,29.0922005,40.95,11.3,,43.21,11.3
$ODBNAV,20260513,022800,-15.4516593,29.0945216,42.07,11.5,,43.62,11.5
$ODBNAV,20260513,022900,-15.4491685,29.0968358,42.25,11.6,,43.1,11.6
$ODBNAV,20260513,023000,-15.4466504,29.099138,42.64,11.4,,42.77,11.4
$ODBNAV,20260513,023100,-15.4441506,29.1013951,41.86,11.5,,43,11.5
$ODBNAV,20260513,023200,-15.4416351,29.1036845,42.28,11.6,,44.81,11.6
$ODBNAV,20260513,023300,-15.4391433,29.1060044,40.97,11.5,,41.53,11.5
$ODBNAV,20260513,023400,-15.4366577,29.1083221,42.5,10.9,,46.47,10.9
$ODBNAV,20260513,023500,-15.4341815,29.1106304,42.36,11.3,,43.38,11.3
$ODBNAV,20260513,023600,-15.431687,29.1129089,42.06,11.3,,43.12,11.3
$ODBNAV,20260513,023701,-15.4291785,29.1152519,41.97,11.6,,43.53,11.6
$ODBNAV,20260513,023800,-15.4267695,29.1175111,42.71,11,,45.51,11
$ODBNAV,20260513,023900,-15.4243269,29.1198203,41.57,11.2,,44.35,11.2
$ODBNAV,20260513,024000,-15.4218795,29.1221246,41.87,11.4,,44.19,11.4
$ODBNAV,20260513,024100,-15.4194607,29.1244502,41.5,11,,42.91,11
$ODBNAV,20260513,024200,-15.4170024,29.1267594,42.22,11.3,,41.58,11.3
$ODBNAV,20260513,024300,-15.4145388,29.1290676,41.72,11.5,,42.62,11.5
$ODBNAV,20260513,024400,-15.4120868,29.1313697,42.42,11.4,,44.9,11.4
$ODBNAV,20260513,024500,-15.4096098,29.1336674,42.11,11.3,,43.15,11.3
$ODBNAV,20260513,024600,-15.4071312,29.135978,41.99,11.3,,44.32,11.3
$ODBNAV,20260513,024701,-15.4046613,29.1383444,41.64,11.6,,43.23,11.6
$ODBNAV,20260513,024800,-15.4022793,29.1406296,42.29,11.4,,42.6,11.4
$ODBNAV,20260513,024900,-15.3998138,29.1429429,42.77,11.5,,43.32,11.5
$ODBNAV,20260513,025000,-15.3973713,29.1452387,43.32,11.1,,43.72,11.1
$ODBNAV,20260513,025100,-15.3949058,29.1475193,42.14,11,,43.87,11
$ODBNAV,20260513,025200,-15.3924683,29.1498264,42.18,11.3,,44.03,11.3
$ODBNAV,20260513,025300,-15.3900532,29.1521512,41.44,11.8,,42.07,11.8
$ODBNAV,20260513,025400,-15.3876245,29.1544926,41.89,11.5,,43.94,11.5
$ODBNAV,20260513,025500,-15.3851997,29.1568412,41.26,11.2,,40.57,11.2
$ODBNAV,20260513,025600,-15.38278,29.1591918,42,11.6,,40.26,11.6
$ODBNAV,20260513,025700,-15.3803762,29.1614875,41.78,11.4,,39.71,11.4
$ODBNAV,20260513,025800,-15.3779666,29.1638234,42.47,11.3,,43.78,11.3
$ODBNAV,20260513,025900,-15.3755315,29.1661655,41.96,11.6,,40.67,11.6
$ODBNAV,20260513,030000,-15.3731099,29.1685208,41.99,11.5,,43.09,11.5
$ODBNAV,20260513,030100,-15.3706901,29.1708842,41.79,11.5,,41.6,11.5
$ODBNAV,20260513,030200,-15.3682807,29.1732495,41.26,11.5,,40.08,11.5
$ODBNAV,20260513,030302,-15.3657802,29.1757129,42.09,11.3,,44.5,11.3
$ODBNAV,20260513,030400,-15.3634413,29.1780017,41.51,11.5,,41.11,11.5
$ODBNAV,20260513,030500,-15.3610277,29.1803808,42.57,11.3,,41.11,11.3
$ODBNAV,20260513,030600,-15.3585921,29.1827436,42.02,11.3,,44,11.3
$ODBNAV,20260513,030700,-15.3561592,29.1851037,41.76,11.2,,44.05,11.2
$ODBNAV,20260513,030800,-15.3537443,29.1874665,42.04,11.3,,39.11,11.3
$ODBNAV,20260513,030900,-15.3513173,29.1898181,41.52,12,,41.08,12
$ODBNAV,20260513,031004,-15.348747,29.1923086,41.06,11.3,,40.18,11.3
$ODBNAV,20260513,031100,-15.3464948,29.1944848,41.78,11.4,,43.46,11.4
$ODBNAV,20260513,031200,-15.3440701,29.1968445,42.06,11.2,,42.89,11.2
$ODBNAV,20260513,031300,-15.3416381,29.1992162,41.73,11.6,,42.77,11.6
$ODBNAV,20260513,031400,-15.3392315,29.2016012,40.26,11.9,,39.6,11.9
$ODBNAV,20260513,031500,-15.3368859,29.2039557,40.78,11.1,,42.25,11.1
$ODBNAV,20260513,031600,-15.3345478,29.2063014,41.96,11.3,,42.08,11.3
$ODBNAV,20260513,031702,-15.3320508,29.2087186,42.19,11.2,,43.18,11.2
$ODBNAV,20260513,031800,-15.3297131,29.2109824,42.23,11.7,,40.92,11.7
$ODBNAV,20260513,031900,-15.3272918,29.213317,41.44,11.5,,42.49,11.5
$ODBNAV,20260513,032000,-15.32489,29.2156608,43.26,11.3,,43.2,11.3
$ODBNAV,20260513,032100,-15.3224085,29.2179399,44.23,11.4,,42.95,11.4
$ODBNAV,20260513,032200,-15.3199217,29.2202197,42.83,11.3,,41.91,11.3
$ODBNAV,20260513,032301,-15.3173977,29.2225173,43.28,11.5,,41.94,11.5
$ODBNAV,20260513,032400,-15.3149591,29.2247311,44.21,11.1,,45.75,11.1
$ODBNAV,20260513,032500,-15.3124775,29.2269759,43.89,10.9,,45.93,10.9
$ODBNAV,20260513,032600,-15.310003,29.2292426,43.66,11.5,,44.66,11.5
$ODBNAV,20260513,032700,-15.307512,29.2315212,43.56,11.4,,43.93,11.4
$ODBNAV,20260513,032800,-15.3050156,29.2337988,43.63,11.7,,41.92,11.7
$ODBNAV,20260513,032900,-15.3025127,29.2360358,43.62,11.1,,44.45,11.1
$ODBNAV,20260513,033000,-15.3000396,29.2382831,44.48,10.7,,48.69,10.7
$ODBNAV,20260513,033102,-15.2974749,29.2405968,44.22,11.1,,44.47,11.1
$ODBNAV,20260513,033200,-15.295041,29.2427511,43.87,11.4,,44.65,11.4
$ODBNAV,20260513,033300,-15.2925421,29.2449985,43.95,11.6,,41.6,11.6
$ODBNAV,20260513,033400,-15.2900251,29.2472258,44.1,11.7,,43.66,11.7
$ODBNAV,20260513,033500,-15.2875043,29.249458,44.19,11.2,,45.5,11.2
$ODBNAV,20260513,033600,-15.2849719,29.2516879,44.09,11.3,,42.55,11.3
$ODBNAV,20260513,033700,-15.2824317,29.2539057,44.3,11.5,,43.54,11.5
$ODBNAV,20260513,033800,-15.2799152,29.2561568,44.07,11.5,,44.28,11.5
$ODBNAV,20260513,033900,-15.2773589,29.2583839,43.98,11.6,,44.95,11.6
$ODBNAV,20260513,034000,-15.2748211,29.260611,44.16,10.9,,47.48,10.9
$ODBNAV,20260513,034100,-15.2722983,29.2628369,44.62,11.1,,46.65,11.1
$ODBNAV,20260513,034200,-15.2697735,29.2650672,44.33,11.4,,44.71,11.4
$ODBNAV,20260513,034300,-15.2672505,29.2673051,44.18,11.2,,45.96,11.2
$ODBNAV,20260513,034400,-15.264743,29.2695499,43.99,10.9,,45.49,10.9
$ODBNAV,20260513,034503,-15.2620996,29.2719064,43.57,11.7,,42.13,11.7
$ODBNAV,20260513,034600,-15.2597095,29.2740487,44.25,11.4,,43.89,11.4
$ODBNAV,20260513,034700,-15.2571724,29.2762968,43.77,11.5,,43.58,11.5
$ODBNAV,20260513,034800,-15.2546365,29.2785524,43.22,11.8,,43.04,11.8
$ODBNAV,20260513,034900,-15.2521058,29.2808151,43.99,11.3,,45.16,11.3
$ODBNAV,20260513,035000,-15.2495531,29.2830703,44.02,11.4,,44.3,11.4
$ODBNAV,20260513,035100,-15.2470256,29.2853377,44.47,11.3,,45.91,11.3
$ODBNAV,20260513,035200,-15.2444748,29.2875686,44.36,11.2,,43,11.2
$ODBNAV,20260513,035300,-15.2419392,29.2898225,43.42,11.5,,43.28,11.5
$ODBNAV,20260513,035400,-15.2394099,29.2921073,43.95,11.2,,45.75,11.2
$ODBNAV,20260513,035500,-15.236854,29.2943762,44.56,11.3,,43.68,11.3
$ODBNAV,20260513,035600,-15.2343107,29.2966584,43.7,11.3,,44.71,11.3
$ODBNAV,20260513,035700,-15.2317639,29.2989643,43.63,11.6,,43.24,11.6
$ODBNAV,20260513,035800,-15.2292025,29.3012611,43.87,11.2,,46.2,11.2
$ODBNAV,20260513,035900,-15.226648,29.3035663,43.5,11.9,,44.15,11.9
$ODBNAV,20260513,040000,-15.2240747,29.3058653,44.15,11.7,,43.43,11.7
$ODBNAV,20260513,040100,-15.2215,29.3081764,43.55,11.5,,45.52,11.5
$ODBNAV,20260513,040200,-15.2189216,29.3104861,44.17,11.8,,43.8,11.8
$ODBNAV,20260513,040303,-15.2162334,29.3129227,43.97,11.7,,44.46,11.7
$ODBNAV,20260513,040400,-15.2137803,29.3150912,44.03,11.7,,43.21,11.7
$ODBNAV,20260513,040500,-15.2112388,29.3173798,43.92,11.1,,46.17,11.1
$ODBNAV,20260513,040600,-15.2087085,29.3196496,43.23,11.6,,42.96,11.6
$ODBNAV,20260513,040700,-15.2061433,29.321949,44.03,11.4,,46.86,11.4
$ODBNAV,20260513,040800,-15.2035767,29.3242212,43.89,11.5,,43.61,11.5
$ODBNAV,20260513,040900,-15.2010404,29.3265071,43.24,11.6,,43.02,11.6
$ODBNAV,20260513,041000,-15.1985268,29.3287942,43.99,11.4,,43.19,11.4
$ODBNAV,20260513,041100,-15.1959642,29.3310745,43.83,11.7,,43.96,11.7
$ODBNAV,20260513,041200,-15.193411,29.3333846,44.24,11.7,,44.13,11.7
$ODBNAV,20260513,041300,-15.190887,29.3356813,43.13,11.9,,42.1,11.9
$ODBNAV,20260513,041400,-15.1883517,29.3379891,44.32,11.6,,45.12,11.6
$ODBNAV,20260513,041500,-15.1857967,29.3403059,43.91,11.5,,45.72,11.5
$ODBNAV,20260513,041600,-15.1832436,29.3426108,44.58,11.2,,45.02,11.2
$ODBNAV,20260513,041700,-15.1806746,29.3449246,43.53,11.4,,43.18,11.4
$ODBNAV,20260513,041800,-15.1781398,29.34725,43.94,11.4,,46.12,11.4
$ODBNAV,20260513,041900,-15.1755908,29.3495655,43.68,11.5,,44.22,11.5
$ODBNAV,20260513,042000,-15.1730185,29.3518868,44.29,11.7,,44.98,11.7
$ODBNAV,20260513,042100,-15.1704488,29.3541917,44.79,11,,45.32,11
$ODBNAV,20260513,042200,-15.167922,29.356501,43.44,11.9,,42.82,11.9
$ODBNAV,20260513,042300,-15.1653707,29.3587875,44.19,11.4,,46.07,11.4
$ODBNAV,20260513,042400,-15.1628118,29.3610928,43.63,11.2,,46.09,11.2
$ODBNAV,20260513,042500,-15.1602853,29.3634223,43.69,11.8,,43.54,11.8
$ODBNAV,20260513,042600,-15.1577351,29.3657368,44.15,12,,43.99,12
$ODBNAV,20260513,042800,-15.1526716,29.3703366,43.05,11.6,,42.92,11.6
$ODBNAV,20260513,042900,-15.1501575,29.3726541,43.24,11.3,,44.16,11.3
$ODBNAV,20260513,043000,-15.1476305,29.3749463,44.25,11.2,,45.55,11.2
$ODBNAV,20260513,043100,-15.1450833,29.3772282,43.52,11.9,,42.13,11.9
$ODBNAV,20260513,043200,-15.1425487,29.3795151,44.15,11.7,,42.22,11.7
$ODBNAV,20260513,043300,-15.1400193,29.3818037,44.22,11.4,,45.16,11.4
$ODBNAV,20260513,043400,-15.13747,29.3840834,43.86,11.5,,43.01,11.5
$ODBNAV,20260513,043500,-15.134922,29.3863751,44.14,11.6,,43.22,11.6
$ODBNAV,20260513,043600,-15.1323714,29.3886575,43.84,11.3,,43.06,11.3
$ODBNAV,20260513,043700,-15.1298372,29.3909478,44.58,11.5,,44.42,11.5
$ODBNAV,20260513,043800,-15.1273113,29.39324,43.74,11.7,,44.44,11.7
$ODBNAV,20260513,043900,-15.1247902,29.3955583,44.88,11.1,,46.11,11.1
$ODBNAV,20260513,044000,-15.1222511,29.3978407,43.78,11.6,,42.72,11.6
$ODBNAV,20260513,044103,-15.1195867,29.4002731,44.62,11.3,,45.52,11.3
$ODBNAV,20260513,044200,-15.1171675,29.4024619,44.04,11.7,,44,11.7
$ODBNAV,20260513,044300,-15.1146593,29.4047686,43.51,11.6,,42.61,11.6
$ODBNAV,20260513,044400,-15.1121503,29.407109,44.21,11.7,,42.32,11.7
$ODBNAV,20260513,044500,-15.1096128,29.4094349,44.05,11.3,,43.36,11.3
$ODBNAV,20260513,044600,-15.1070761,29.4117643,44.4,11.4,,44.93,11.4
$ODBNAV,20260513,044701,-15.1044925,29.4141524,43.84,11.5,,44.3,11.5
$ODBNAV,20260513,044805,-15.1017866,29.4166442,43.79,11.8,,42.83,11.8
$ODBNAV,20260513,044900,-15.0995033,29.4187737,43.68,11.6,,43.35,11.6
$ODBNAV,20260513,045000,-15.096985,29.4210881,43.96,11.8,,42.25,11.8
$ODBNAV,20260513,045100,-15.0944599,29.4234104,44.02,11.5,,43.95,11.5
$ODBNAV,20260513,045200,-15.0919418,29.425739,43.78,11.6,,43.16,11.6
$ODBNAV,20260513,045300,-15.0894236,29.4280818,43.45,11.3,,43.37,11.3
$ODBNAV,20260513,045400,-15.0869784,29.4304911,40.88,11.8,,41.08,11.8
$ODBNAV,20260513,045500,-15.0845951,29.4329268,40.95,11.3,,42.33,11.3
$ODBNAV,20260513,045600,-15.0821847,29.4353606,40.82,11.8,,39.96,11.8
$ODBNAV,20260513,045700,-15.0797728,29.4377872,41.14,11.4,,41.31,11.4
$ODBNAV,20260513,045800,-15.0773649,29.4401973,40.83,11.4,,41.61,11.4
$ODBNAV,20260513,045900,-15.0749565,29.4426562,40.62,11.9,,40.66,11.9
$ODBNAV,20260513,050000,-15.0725217,29.4451011,41.37,12.1,,40.2,12.1
$ODBNAV,20260513,050100,-15.0700905,29.4475417,40.69,11.4,,40.4,11.4
$ODBNAV,20260513,050200,-15.0677009,29.4499777,40.91,11.7,,40.02,11.7
$ODBNAV,20260513,050300,-15.0653248,29.4524271,40.68,11.8,,40.16,11.8
$ODBNAV,20260513,050400,-15.0629286,29.4548625,41.45,11.3,,41.65,11.3
$ODBNAV,20260513,050500,-15.0604985,29.4572958,41.44,11.7,,40.33,11.7
$ODBNAV,20260513,050602,-15.0579913,29.4597943,41.11,10.9,,42.18,10.9
$ODBNAV,20260513,050700,-15.0556846,29.4621403,41.37,11.6,,40.47,11.6
$ODBNAV,20260513,050800,-15.0532589,29.4645854,40.92,11.7,,41.62,11.7
$ODBNAV,20260513,050900,-15.0508922,29.467035,40.72,11.5,,40.74,11.5
$ODBNAV,20260513,051000,-15.0485003,29.4694863,40.75,11.6,,39.52,11.6
$ODBNAV,20260513,051100,-15.0460699,29.4719072,43.2,11.7,,41.7,11.7
$ODBNAV,20260513,051200,-15.0435341,29.4742249,43.8,11.2,,43.34,11.2
$ODBNAV,20260513,051300,-15.0410028,29.4765341,43.3,11.2,,43.37,11.2
$ODBNAV,20260513,051400,-15.0384909,29.4788404,43.36,11.4,,44.98,11.4
$ODBNAV,20260513,051500,-15.0359461,29.4811347,43.11,11.3,,46.12,11.3
$ODBNAV,20260513,051600,-15.0334136,29.4834563,43.04,11.4,,45.48,11.4
$ODBNAV,20260513,051700,-15.0308953,29.4857812,43.28,11.4,,42.99,11.4
$ODBNAV,20260513,051800,-15.0283564,29.4880859,43.83,11.4,,44.41,11.4
$ODBNAV,20260513,051900,-15.0258117,29.4903717,44.08,11.3,,46.22,11.3
$ODBNAV,20260513,052000,-15.023285,29.4927002,43.14,11.3,,44.83,11.3
$ODBNAV,20260513,052100,-15.0207641,29.4950512,42.72,11.3,,42.38,11.3
$ODBNAV,20260513,052200,-15.0182575,29.4973848,43.2,11.2,,44.07,11.2
$ODBNAV,20260513,052300,-15.015742,29.4996946,42.63,11.7,,43.27,11.7
$ODBNAV,20260513,052400,-15.0132752,29.5020277,41.92,11.9,,41.11,11.9
$ODBNAV,20260513,052500,-15.0107997,29.5043728,43.48,11.6,,43.57,11.6
$ODBNAV,20260513,052600,-15.008232,29.5066598,43.24,11.6,,43.67,11.6
$ODBNAV,20260513,052700,-15.0056678,29.5089674,43.24,11.5,,45.12,11.5
$ODBNAV,20260513,052800,-15.0031202,29.5112897,43.66,11.8,,43.39,11.8
$ODBNAV,20260513,052900,-15.0005617,29.5136025,43.34,11.6,,44.03,11.6
$ODBNAV,20260513,053000,-14.9980077,29.5159292,44.58,11.6,,45.59,11.6
$ODBNAV,20260513,053100,-14.9954628,29.5182326,43.07,11.4,,43.28,11.4
$ODBNAV,20260513,053200,-14.9929383,29.5205659,43.36,11.5,,43.25,11.5
$ODBNAV,20260513,053300,-14.9904012,29.5229197,43.05,11.8,,42.61,11.8
$ODBNAV,20260513,053400,-14.9878467,29.5252676,42.47,12.2,,41.17,12.2
$ODBNAV,20260513,053500,-14.9853276,29.5276153,43.65,11.5,,45.39,11.5
$ODBNAV,20260513,053600,-14.9827883,29.5299387,43.26,11.4,,43.42,11.4
$ODBNAV,20260513,053700,-14.9802767,29.5322646,42.61,11.4,,43.52,11.4
$ODBNAV,20260513,053800,-14.9777555,29.5345752,43.74,11,,45.67,11
$ODBNAV,20260513,053900,-14.9752542,29.5368808,43.24,11.2,,44.77,11.2
$ODBNAV,20260513,054000,-14.9727399,29.5392068,43.29,11.2,,45.98,11.2
$ODBNAV,20260513,054100,-14.9702182,29.5414971,42.43,11.4,,41.75,11.4
$ODBNAV,20260513,054203,-14.9675848,29.5439213,43.25,11.5,,42.77,11.5
$ODBNAV,20260513,054300,-14.9652166,29.5461035,43.28,11.3,,45.11,11.3
$ODBNAV,20260513,054400,-14.9626911,29.5484003,43.26,11.4,,45.35,11.4
$ODBNAV,20260513,054500,-14.9601747,29.5507043,43.6,11.4,,42.81,11.4
$ODBNAV,20260513,054600,-14.9576418,29.5529779,43.03,11.3,,43.94,11.3
$ODBNAV,20260513,054700,-14.9551229,29.5552706,42.36,11.5,,43.13,11.5
$ODBNAV,20260513,054801,-14.952567,29.5575991,42.84,11.5,,43.9,11.5
$ODBNAV,20260513,054900,-14.9500697,29.5598537,43.19,11.1,,44.55,11.1
$ODBNAV,20260513,055002,-14.9474479,29.5622216,43.01,11.3,,44.57,11.3
$ODBNAV,20260513,055100,-14.9450204,29.5644318,42.03,11.5,,43.23,11.5
$ODBNAV,20260513,055200,-14.9425041,29.5667349,43.82,11.1,,45.2,11.1
$ODBNAV,20260513,055300,-14.9399721,29.5690098,42.84,11.6,,43.26,11.6
$ODBNAV,20260513,055400,-14.9374324,29.5713118,42.81,11.3,,43.74,11.3
$ODBNAV,20260513,055500,-14.9348972,29.5736158,42.91,11.3,,43.19,11.3
$ODBNAV,20260513,055600,-14.9323504,29.5759195,42.73,11.6,,44.77,11.6
$ODBNAV,20260513,055700,-14.9298204,29.578224,43.04,11.4,,44.84,11.4
$ODBNAV,20260513,055800,-14.9272526,29.5805175,43.15,11.5,,43.34,11.5
$ODBNAV,20260513,055900,-14.9247094,29.5827938,43.19,11.4,,43.5,11.4
$ODBNAV,20260513,060000,-14.9221725,29.5850769,42.55,11.3,,43.9,11.3
$ODBNAV,20260513,060100,-14.9196636,29.5873798,43.18,11.4,,43.51,11.4
$ODBNAV,20260513,060200,-14.9171182,29.5896669,42.7,11,,46.4,11
$ODBNAV,20260513,060300,-14.9145983,29.5919723,42.78,11.4,,44.21,11.4
$ODBNAV,20260513,060400,-14.9120849,29.594264,42.89,11.4,,43.39,11.4
$ODBNAV,20260513,060500,-14.9095661,29.5965686,43.19,11.3,,44.94,11.3
$ODBNAV,20260513,060600,-14.907037,29.5988608,43.04,11.5,,44.92,11.5
$ODBNAV,20260513,060700,-14.9045213,29.6011432,43.22,11.4,,46.08,11.4
$ODBNAV,20260513,060800,-14.9020077,29.6034116,42.36,11,,45.24,11
$ODBNAV,20260513,060900,-14.899521,29.6057249,43.2,11.3,,43.97,11.3
$ODBNAV,20260513,061000,-14.896984,29.6080272,42.99,11.3,,44.36,11.3
$ODBNAV,20260513,061200,-14.8919361,29.6126709,41.85,11.7,,41.83,11.7
$ODBNAV,20260513,061300,-14.8894592,29.6149778,42.39,11.7,,40.94,11.7
$ODBNAV,20260513,061400,-14.8869528,29.6172686,42.64,11.6,,41.76,11.6
$ODBNAV,20260513,061500,-14.8844647,29.6195683,43,11.5,,43.81,11.5
$ODBNAV,20260513,061600,-14.8819519,29.6218624,42.69,11.7,,42.27,11.7
$ODBNAV,20260513,061700,-14.8794645,29.6241623,42.52,11.2,,44,11.2
$ODBNAV,20260513,061800,-14.8769967,29.626486,42.7,11.3,,41.55,11.3
$ODBNAV,20260513,061900,-14.8744879,29.6287918,43.38,11.3,,45.04,11.3
$ODBNAV,20260513,062000,-14.8719826,29.6311054,43.18,11.5,,43.71,11.5
$ODBNAV,20260513,062101,-14.8694428,29.6334576,42.99,11.5,,43.89,11.5
$ODBNAV,20260513,062200,-14.8669815,29.6357274,43.36,11.1,,44.2,11.1
$ODBNAV,20260513,062300,-14.8644706,29.6380213,43.1,11.1,,44.83,11.1
$ODBNAV,20260513,062400,-14.8619898,29.6403166,43.09,11.2,,44.16,11.2
$ODBNAV,20260513,062500,-14.8594843,29.6426179,43.02,11.4,,42.79,11.4
$ODBNAV,20260513,062600,-14.8569728,29.6448941,43.5,11.2,,46.15,11.2
$ODBNAV,20260513,062700,-14.8544596,29.6471563,42.82,11.5,,43.13,11.5
$ODBNAV,20260513,062800,-14.8519616,29.6494317,42.51,11.2,,44.33,11.2
$ODBNAV,20260513,062900,-14.8494833,29.6517234,42.76,11,,44.6,11
$ODBNAV,20260513,063000,-14.8469865,29.6540064,43.08,11.1,,44.26,11.1
$ODBNAV,20260513,063101,-14.8444316,29.6563264,43.02,11.4,,46.39,11.4
$ODBNAV,20260513,063200,-14.8419553,29.6585618,43.52,11,,45.93,11
$ODBNAV,20260513,063300,-14.8394426,29.660815,42.8,11.3,,44.1,11.3
$ODBNAV,20260513,063400,-14.8369324,29.6630959,43.34,11.3,,45.38,11.3
$ODBNAV,20260513,063500,-14.8344116,29.6653566,43.11,11.3,,44.11,11.3
$ODBNAV,20260513,063600,-14.8319181,29.6676199,42.66,11.7,,42.39,11.7
$ODBNAV,20260513,063700,-14.8294069,29.6698867,43.8,11.3,,44.62,11.3
$ODBNAV,20260513,063800,-14.8268763,29.6721423,42.83,11.4,,43.73,11.4
$ODBNAV,20260513,063900,-14.8243538,29.6744067,42.1,11.4,,44.08,11.4
$ODBNAV,20260513,064100,-14.8193821,29.6789995,43.22,11.3,1691.22,44.45,11.3
$ODBNAV,20260513,064200,-14.8168829,29.6812783,43.39,11.5,3518.89,43.09,11.5
$ODBNAV,20260513,064300,-14.814358,29.6835435,43.2,11.4,3518.07,43.1,11.4
$ODBNAV,20260513,064400,-14.8118423,29.6857971,42.52,11.4,3517.18,44.07,11.4
$ODBNAV,20260513,064500,-14.809351,29.6880665,42.64,11.4,3516.52,42.13,11.4
$ODBNAV,20260513,064600,-14.8068442,29.6903346,43.13,11.3,3515.65,43.77,11.3
$ODBNAV,20260513,064700,-14.804353,29.6925786,43.01,10.9,3515.06,47.4,10.9
$ODBNAV,20260513,064800,-14.8018644,29.6948288,43.17,11.3,3514.9,44.63,11.3
$ODBNAV,20260513,064900,-14.7993624,29.6970827,42.45,11.1,3514.51,43.06,11.1
$ODBNAV,20260513,065000,-14.7968951,29.6993837,43.15,11,3514.39,43.35,11
$ODBNAV,20260513,065101,-14.7943589,29.7017129,42.59,11.8,3514.22,41.27,11.8
$ODBNAV,20260513,065200,-14.7919305,29.7039786,42.65,11.2,3512.35,43.89,11.2
$ODBNAV,20260513,065300,-14.7894392,29.7062873,43.13,11.5,3510.65,43.71,11.5
$ODBNAV,20260513,065400,-14.7869333,29.7085949,42.37,11.1,3508.92,44.45,11.1
$ODBNAV,20260513,065500,-14.7844722,29.7109236,42.5,11.3,3507.88,42.14,11.3
$ODBNAV,20260513,065600,-14.7819984,29.7132406,42.89,11.6,3506.93,43.43,11.6
$ODBNAV,20260513,065700,-14.7795027,29.7155572,42.51,11.5,3506.19,43.82,11.5
$ODBNAV,20260513,065800,-14.7770026,29.7178879,42.63,11.6,3505.02,43.11,11.6
$ODBNAV,20260513,065900,-14.774502,29.7202223,43.23,11.5,3504.39,41.97,11.5
$ODBNAV,20260513,070000,-14.7720041,29.722559,42.74,11.3,3503.62,43.97,11.3
$ODBNAV,20260513,070100,-14.7695399,29.7249087,42.82,11.4,3503.24,43.51,11.4
$ODBNAV,20260513,070200,-14.767048,29.7272326,42.67,11.5,3502.61,44.38,11.5
$ODBNAV,20260513,070300,-14.7645701,29.7295678,42.57,11.6,3502.02,42.23,11.6
$ODBNAV,20260513,070400,-14.762094,29.7318917,42.86,11.5,3501.45,42.19,11.5
$ODBNAV,20260513,070500,-14.7596055,29.7342286,43.06,11.3,3500.88,45.61,11.3
$ODBNAV,20260513,070600,-14.7571105,29.736556,42.85,11.1,3500.38,43.51,11.1
$ODBNAV,20260513,070700,-14.7546321,29.7388941,42.39,11.7,3500.07,41.87,11.7
$ODBNAV,20260513,070804,-14.751965,29.7413812,42.56,11.5,3499.8,41.73,11.5
$ODBNAV,20260513,070900,-14.7496437,29.7435442,42.59,11.3,3499.75,44.68,11.3
$ODBNAV,20260513,071000,-14.7471903,29.7458802,42.5,11.5,3498.98,40.57,11.5
$ODBNAV,20260513,071100,-14.7447019,29.7482121,43.47,11.1,3498.54,46.15,11.1
$ODBNAV,20260513,071200,-14.7422297,29.7505532,42.96,11.3,3497.59,43.02,11.3
$ODBNAV,20260513,071300,-14.7397605,29.7529274,42.98,11.5,3496.71,43.37,11.5
$ODBNAV,20260513,071400,-14.737275,29.7552853,43.4,11.3,3495.67,44.22,11.3
$ODBNAV,20260513,071500,-14.7347906,29.7576317,42.93,11.5,3494.77,43.01,11.5
$ODBNAV,20260513,071600,-14.7323081,29.7599696,42.63,11.6,3493.97,42.75,11.6
$ODBNAV,20260513,071700,-14.7298215,29.7623029,43.07,11.5,3492.81,42.78,11.5
$ODBNAV,20260513,071800,-14.72733,29.7646386,42.71,11.5,3492.01,41.64,11.5
$ODBNAV,20260513,071900,-14.7248294,29.7669609,43.31,11.1,3491.09,43.6,11.1
$ODBNAV,20260513,072000,-14.7223292,29.7692919,42.9,11.3,3490.32,42.87,11.3
$ODBNAV,20260513,072100,-14.7198486,29.7716378,43.48,11.6,3489.49,43.17,11.6
$ODBNAV,20260513,072200,-14.7173275,29.7739562,43.05,11.6,3488.87,41.68,11.6
$ODBNAV,20260513,072300,-14.714801,29.7763006,43.01,11.6,3488.39,42.15,11.6
$ODBNAV,20260513,072400,-14.7122892,29.7786421,43.65,11.1,3487.89,43.43,11.1
$ODBNAV,20260513,072500,-14.7097423,29.7809775,43.5,11.5,3487.3,45.51,11.5
$ODBNAV,20260513,072600,-14.7072132,29.7833132,42.63,11.6,3488.03,43.22,11.6
$ODBNAV,20260513,072700,-14.7046865,29.7856467,42.68,11.6,3486.62,43.06,11.6
$ODBNAV,20260513,072800,-14.7021735,29.7879885,43.09,11.8,3484.64,43.98,11.8
$ODBNAV,20260513,072900,-14.6996523,29.7903424,43.23,11.6,3483.89,44.45,11.6
$ODBNAV,20260513,073000,-14.6971056,29.7926948,43.27,11.6,3482.85,42.34,11.6
$ODBNAV,20260513,073100,-14.6945714,29.795041,43.09,11.6,3481.47,42.75,11.6
$ODBNAV,20260513,073200,-14.6920536,29.7973873,43.38,11.8,3481.21,44.38,11.8
$ODBNAV,20260513,073300,-14.6895287,29.799734,42.9,11.6,3481.89,41.48,11.6
$ODBNAV,20260513,073400,-14.6869884,29.8021005,42.97,11.6,3478.98,42.67,11.6
$ODBNAV,20260513,073500,-14.6844245,29.8044529,42.57,11.7,3477.2,43.55,11.7
$ODBNAV,20260513,073601,-14.6818398,29.8068811,42.17,12,3477.53,40.89,12
$ODBNAV,20260513,073700,-14.679365,29.8092601,42.41,11.7,3474.59,43.1,11.7
$ODBNAV,20260513,073800,-14.6768395,29.8116804,43.19,11.4,3472.07,43.09,11.4
$ODBNAV,20260513,073900,-14.6742642,29.8140688,43.77,11.8,3470.53,42.75,11.8
$ODBNAV,20260513,074000,-14.6717016,29.8164257,42.25,11.3,3469.34,44.43,11.3
$ODBNAV,20260513,074100,-14.6691855,29.818824,40.58,11.6,3419.19,41.19,11.6
$ODBNAV,20260513,074200,-14.6667625,29.8212944,42.09,11.7,3466.62,41.86,11.7
$ODBNAV,20260513,074300,-14.6642071,29.8236645,43.35,11.9,3463.37,42.42,11.9
$ODBNAV,20260513,074401,-14.6616017,29.826046,43.76,11.2,3464.22,46.08,11.2
$ODBNAV,20260513,074500,-14.6590542,29.8283416,44.62,11.6,3463.35,45.89,11.6
$ODBNAV,20260513,074600,-14.6564469,29.8306359,44.63,10.8,3461.5,48.77,10.8
$ODBNAV,20260513,074700,-14.6538897,29.8329299,45.36,11.8,3460.98,44.29,11.8
$ODBNAV,20260513,074800,-14.6512471,29.8352114,44.52,11.8,3460,43.49,11.8
$ODBNAV,20260513,074900,-14.6486305,29.8375428,46.67,11.4,3458.32,46.25,11.4
$ODBNAV,20260513,075000,-14.6460058,29.839879,42.88,12.1,3456.84,41.97,12.1
$ODBNAV,20260513,075100,-14.6434378,29.8422722,43.53,11.8,3455.54,42.35,11.8
$ODBNAV,20260513,075203,-14.6407117,29.8447705,44.26,12.1,3536,43.86,
$ODBNAV,20260513,075300,-14.6382379,29.8469785,44.43,11.7,3293.36,45.3,11.7
$ODBNAV,20260513,075400,-14.6356218,29.8492792,44.63,11.6,3457.21,46.24,11.6
$ODBNAV,20260513,075500,-14.6330408,29.851584,44.63,11.5,3450.37,44.02,11.5
$ODBNAV,20260513,075600,-14.6304289,29.8538865,44.57,11.5,3452.43,45.01,11.5
$ODBNAV,20260513,075700,-14.6278134,29.8561943,45.57,11.6,3446.84,46.05,11.6
$ODBNAV,20260513,075800,-14.625176,29.8584799,44.46,12.1,3442.41,42.6,12.1
$ODBNAV,20260513,075900,-14.6225375,29.8607639,45.3,11.4,3437.14,46.19,11.4
$ODBNAV,20260513,080000,-14.6199257,29.8630612,44.54,11.8,3439.89,43.69,11.8
$ODBNAV,20260513,080100,-14.6172968,29.8653491,45.19,11.6,3433.13,44.47,11.6
$ODBNAV,20260513,080200,-14.6146737,29.8676126,44.74,11.7,3428.32,43.75,11.7
$ODBNAV,20260513,080300,-14.612064,29.8699045,44.3,11.8,3431.54,44.3,11.8
$ODBNAV,20260513,080401,-14.6094113,29.8722261,45.12,11.8,3373.85,43.94,11.8
$ODBNAV,20260513,080500,-14.6068227,29.8744615,44.9,11.4,3429.99,46.29,11.4
$ODBNAV,20260513,080600,-14.6041876,29.8767275,45.23,11.9,3426.29,43.92,11.9
$ODBNAV,20260513,080700,-14.6015654,29.8789842,44.5,11.5,3423,43.56,11.5
$ODBNAV,20260513,080800,-14.5989645,29.8812619,45.51,11.7,3420.82,43.67,11.7
$ODBNAV,20260513,080902,-14.5962397,29.8835975,44.28,11.9,3422.16,41.47,11.9
$ODBNAV,20260513,081000,-14.5937056,29.8857892,45.87,11.3,3421.81,46.73,11.3
$ODBNAV,20260513,081100,-14.5910687,29.8880422,45.15,11.8,3416.25,44.56,11.8
$ODBNAV,20260513,081200,-14.5884379,29.8902857,45.15,11.3,3409.33,46.45,11.3
$ODBNAV,20260513,081300,-14.585822,29.8925276,45.15,11.6,3405.06,44.62,11.6
$ODBNAV,20260513,081400,-14.583191,29.8947445,45.6,11.2,3406.15,47.02,11.2
$ODBNAV,20260513,081500,-14.5805785,29.8969994,45.04,11.7,3399.11,46.98,11.7
$ODBNAV,20260513,081600,-14.5779749,29.8992579,45.39,10.9,3397.36,48.16,10.9
$ODBNAV,20260513,081700,-14.5753758,29.9015171,44.44,11.7,3394.54,41.64,11.7
$ODBNAV,20260513,081800,-14.5727324,29.9037733,45.2,11.7,3393.7,45.04,11.7
$ODBNAV,20260513,081900,-14.5700661,29.9060379,44.74,11.8,3391.51,43.54,11.8
$ODBNAV,20260513,082000,-14.5674138,29.908324,44.66,11.6,3390.74,45.4,11.6
$ODBNAV,20260513,082100,-14.5647708,29.9105843,44.71,11.5,3391.09,43.98,11.5
$ODBNAV,20260513,082200,-14.5621524,29.9128535,45.18,11.5,3388.21,45.88,11.5
$ODBNAV,20260513,082300,-14.5595154,29.915118,44.69,11.7,3382.99,45.59,11.7
$ODBNAV,20260513,082400,-14.5568756,29.9173835,44.92,11.8,3377.6,45.61,11.8
$ODBNAV,20260513,082500,-14.5542532,29.9196602,44.63,11.9,3375.46,43.04,11.9
$ODBNAV,20260513,082600,-14.5516341,29.9219164,45.4,11.4,3374.06,47.27,11.4
$ODBNAV,20260513,082700,-14.5490309,29.9241481,45.03,11.2,3371.13,46.89,11.2
$ODBNAV,20260513,082800,-14.5464622,29.9263894,44.88,11.4,3371.54,43.1,11.4
$ODBNAV,20260513,082900,-14.5438626,29.9286319,44.77,11.3,3371.6,45.07,11.3
$ODBNAV,20260513,083000,-14.5412806,29.9308871,45.43,11,3372.15,46.52,11
$ODBNAV,20260513,083100,-14.5386904,29.9331557,44.54,11.5,3372.48,43.89,11.5
$ODBNAV,20260513,083200,-14.5361096,29.9354214,44.67,11.6,3380.77,44.34,11.6
$ODBNAV,20260513,083300,-14.5335037,29.9376756,45.33,11.2,3367.43,45.23,11.2
$ODBNAV,20260513,083400,-14.5309131,29.9399574,45.29,11.5,3366.49,46.27,11.5
$ODBNAV,20260513,083500,-14.5283104,29.9422108,44.68,11.9,3366.15,42.6,11.9
$ODBNAV,20260513,083600,-14.5257129,29.9444842,44.78,11.5,3363.54,43.74,11.5
$ODBNAV,20260513,083700,-14.5231322,29.9467448,44.46,11.2,3361.85,45.45,11.2
$ODBNAV,20260513,083800,-14.520561,29.9489998,44.22,11.2,3360.51,45.97,11.2
$ODBNAV,20260513,083900,-14.5180084,29.9513252,44,11.2,3356.75,44.02,11.2
$ODBNAV,20260513,084000,-14.5154484,29.9536675,43.52,11.8,3355.34,44.63,11.8
$ODBNAV,20260513,084100,-14.5128666,29.9560257,43.61,11.7,3354.43,44.33,11.7
$ODBNAV,20260513,084200,-14.510307,29.9584024,44.63,11.1,3353.66,44.66,11.1
$ODBNAV,20260513,084300,-14.5077345,29.960765,44,11.5,3352.35,42.54,11.5
$ODBNAV,20260513,084400,-14.5051457,29.9631369,43.89,11.5,3352.55,44.37,11.5
$ODBNAV,20260513,084501,-14.5025433,29.9655442,43.29,11.8,3354.23,41.98,11.8
$ODBNAV,20260513,084600,-14.5000035,29.967895,44.33,11.7,3353.81,44.58,11.7
$ODBNAV,20260513,084700,-14.4974439,29.9702633,43.62,12.1,3353.05,41.99,12.1
$ODBNAV,20260513,084800,-14.4948552,29.9726259,44.55,11.4,3352.12,44.71,11.4
$ODBNAV,20260513,084900,-14.4922798,29.9749842,43.21,11.9,3363.58,42.26,11.9
$ODBNAV,20260513,085000,-14.4896928,29.97738,44.49,11.6,3349.7,43.83,11.6
$ODBNAV,20260513,085100,-14.4871053,29.9797307,44.81,11.3,3348.8,45.81,11.3
$ODBNAV,20260513,085200,-14.4845515,29.9820848,43.64,11.6,3349.05,41.69,11.6
$ODBNAV,20260513,085300,-14.4819762,29.9844654,43.63,12.2,3343.67,42.1,12.2
$ODBNAV,20260513,085401,-14.4793508,29.9868806,44.63,12.2,3342.24,41.83,12.2
$ODBNAV,20260513,085500,-14.4767825,29.9891915,44.12,12.1,3339.92,41.81,12.1
$ODBNAV,20260513,085600,-14.4741914,29.9915684,44,11.9,3339.11,43.81,11.9
$ODBNAV,20260513,085700,-14.4716125,29.9939201,44.09,11.9,3339.45,41.07,11.9
$ODBNAV,20260513,085800,-14.4690112,29.9962533,44.55,11.4,3339.07,44.58,11.4
$ODBNAV,20260513,090000,-14.4638167,30.0009586,44.55,11.5,3338.66,46.86,11.5
$ODBNAV,20260513,090100,-14.4612614,30.003316,42.5,11.7,3338.21,41.78,11.7
$ODBNAV,20260513,090201,-14.4586708,30.0057517,42.96,11.5,3337.26,43.74,11.5
$ODBNAV,20260513,090300,-14.4561587,30.0081058,43.36,11.5,3335.69,43.62,11.5
$ODBNAV,20260513,090400,-14.4536074,30.0105004,42.24,12,3333.09,44.15,12
$ODBNAV,20260513,090500,-14.4510627,30.0128753,42.65,11.7,3333.3,43.02,11.7
$ODBNAV,20260513,090600,-14.4485006,30.0152604,42.95,11.6,3328.24,45.59,11.6
$ODBNAV,20260513,090700,-14.4459647,30.0176705,42.59,11.8,3321.11,41.37,11.8
$ODBNAV,20260513,090800,-14.4434546,30.0200808,37.21,11.6,3319.22,40.27,11.6
$ODBNAV,20260513,090900,-14.4413667,30.0227529,31.06,12,3316.67,30.98,12
$ODBNAV,20260513,091000,-14.4394214,30.0255139,31.21,11.6,3314.13,31.86,11.6
$ODBNAV,20260513,091100,-14.4375032,30.0282834,30.67,12.1,3323.43,29.8,12.1
$ODBNAV,20260513,091200,-14.4355619,30.0310736,31.51,11.5,3298.16,32.69,11.5
$ODBNAV,20260513,091300,-14.4336037,30.0338793,30.79,11.8,3289.89,31.11,11.8
$ODBNAV,20260513,091400,-14.4316671,30.0366928,31.3,11.3,3285.1,31.52,
$ODBNAV,20260513,091500,-14.4297093,30.0394689,31.33,11.8,3269.01,32.47,11.8
$ODBNAV,20260513,091600,-14.4277685,30.0422699,31.35,11.7,3265.11,31.39,11.7
$ODBNAV,20260513,091700,-14.4258302,30.0450482,31.18,11.7,3256.69,29.51,11.7
$ODBNAV,20260513,091800,-14.4238695,30.0478076,31.42,11.3,3249.76,32.44,11.3
$ODBNAV,20260513,091900,-14.4219205,30.0505842,31.16,11.8,3244.84,31.71,11.8
$ODBNAV,20260513,092000,-14.4199671,30.0533595,31.16,11.4,3242.21,31.07,11.4
$ODBNAV,20260513,092100,-14.4180169,30.0561295,31.81,11.2,3233.1,31.03,11.2
$ODBNAV,20260513,092200,-14.4160944,30.0588781,30.81,12,3229.16,29.48,12
$ODBNAV,20260513,092300,-14.4142229,30.0616347,31.05,11.3,3228.98,31.91,11.3
$ODBNAV,20260513,092401,-14.4122918,30.0644388,31.61,11.7,3222.47,31.42,11.7
$ODBNAV,20260513,092500,-14.4104169,30.0671739,31.24,11.5,3217.42,30.28,11.5
$ODBNAV,20260513,092600,-14.4084855,30.0699605,32.11,11.5,3214.33,33.25,11.5
$ODBNAV,20260513,092700,-14.4065844,30.0727361,30.97,11.6,3221.38,29.67,11.6
$ODBNAV,20260513,092800,-14.4046779,30.0755342,31.04,11.6,3208.85,32.01,11.6
$ODBNAV,20260513,092900,-14.402774,30.0783072,31.94,11.3,3200.59,31.08,11.3
$ODBNAV,20260513,093000,-14.4008582,30.0810485,31.44,11.4,3195.27,30.18,11.4
$ODBNAV,20260513,093100,-14.3989628,30.0838047,30.59,11.9,3197.68,29.17,11.9
$ODBNAV,20260513,093200,-14.3970585,30.086578,31.47,11.5,3194.51,31.08,11.5
$ODBNAV,20260513,093300,-14.395113,30.0893666,31.28,12.1,3186.78,30.99,12.1
$ODBNAV,20260513,093400,-14.3931709,30.0921443,30.95,11.4,3179.55,32.22,11.4
$ODBNAV,20260513,093500,-14.3912803,30.0948824,30.42,11.4,3179.51,29.9,11.4
$ODBNAV,20260513,093600,-14.3894127,30.0976552,31.15,11.6,3178.29,29.91,11.6
$ODBNAV,20260513,093700,-14.3875061,30.1004153,31.03,11.4,3165.73,31.18,11.4
$ODBNAV,20260513,093800,-14.3855931,30.1031916,31.01,12.1,3166.67,30.15,12.1
$ODBNAV,20260513,093900,-14.3836773,30.1059957,31.09,11.9,3161.89,29.66,11.9
$ODBNAV,20260513,094000,-14.3817395,30.1088029,30.78,11.5,3161.8,31.75,11.5
$ODBNAV,20260513,094100,-14.3798125,30.1116269,31.7,11.8,3150.65,31.35,11.8
$ODBNAV,20260513,094200,-14.3778746,30.1144353,31.34,11.8,3148.75,29.88,11.8
$ODBNAV,20260513,094300,-14.3759092,30.1172457,30.92,11.6,3143.07,32.86,11.6
$ODBNAV,20260513,094400,-14.373989,30.1200172,31.15,11.1,3144.86,31.92,11.1
$ODBNAV,20260513,094500,-14.3720922,30.122812,30.24,11.7,3142.77,30.13,11.7
$ODBNAV,20260513,094600,-14.3701975,30.1256288,31.07,11.6,3132.98,31.1,11.6
$ODBNAV,20260513,094700,-14.3682504,30.1284397,31.2,11.7,3130.37,31.54,11.7
$ODBNAV,20260513,094800,-14.366321,30.1312381,30.38,12.1,3130.36,28.12,12.1
$ODBNAV,20260513,094900,-14.364416,30.1340496,30.98,11.9,3118.59,30.25,11.9
$ODBNAV,20260513,095000,-14.3624888,30.1368581,30.91,11.8,3118.54,30.26,11.8
$ODBNAV,20260513,095100,-14.360557,30.139644,30.92,11.3,3118.51,31.54,11.3
$ODBNAV,20260513,095200,-14.3586699,30.1424318,30.44,11.7,3118.04,30.48,11.7
$ODBNAV,20260513,095300,-14.3567638,30.1452362,30.72,11.7,3104.82,30.85,11.7
$ODBNAV,20260513,095400,-14.3548708,30.1480381,31.36,11.8,3103.2,31.13,11.8
$ODBNAV,20260513,095500,-14.3529782,30.1508315,30.89,11.9,3104.5,30.33,11.9
$ODBNAV,20260513,095600,-14.3510827,30.1536385,31.26,11.5,3097.88,31.45,11.5
$ODBNAV,20260513,095700,-14.3491821,30.1564408,31.03,11.7,3099.57,31.01,11.7
$ODBNAV,20260513,095800,-14.3473003,30.1592012,30.77,11.6,3095.67,30.29,11.6
$ODBNAV,20260513,095900,-14.3453838,30.1619969,30.87,12,3091.91,30.89,12
$ODBNAV,20260513,100000,-14.3434513,30.1647846,30.98,11.3,3091.93,31.29,11.3
$ODBNAV,20260513,100100,-14.3415168,30.1675985,31.42,11.6,3077.58,31.33,11.6
$ODBNAV,20260513,100200,-14.3395423,30.1703942,30.71,11.7,3084.82,30.98,11.7
$ODBNAV,20260513,100300,-14.3376199,30.1731888,30.47,11.5,3077.46,31.8,11.5
$ODBNAV,20260513,100400,-14.3356859,30.1759726,31.07,11.6,3069.27,32.77,11.6
$ODBNAV,20260513,100500,-14.3337485,30.1787585,30.65,12,3071.98,29.6,12
$ODBNAV,20260513,100600,-14.3318103,30.1815244,31.26,11.8,3065.14,31.72,11.8
$ODBNAV,20260513,100700,-14.3298457,30.1842752,30.85,12,3059.94,30.69,12
$ODBNAV,20260513,100800,-14.3278895,30.1870451,31.31,11.9,3058.62,31.16,11.9
$ODBNAV,20260513,100900,-14.325938,30.1898277,30.46,11.8,3062.02,30.96,11.8
$ODBNAV,20260513,101000,-14.3239908,30.1926061,30.93,11.8,3055.92,31.69,11.8
$ODBNAV,20260513,101100,-14.3220367,30.1953794,30.97,12,3054.79,31.28,12
$ODBNAV,20260513,101200,-14.3200666,30.1981507,31.27,11.3,3053,32.93,11.3
$ODBNAV,20260513,101300,-14.3180991,30.2009025,30.15,11.6,3052.76,30.1,11.6
$ODBNAV,20260513,101400,-14.3161701,30.203659,30.46,11.6,3045.13,30.16,11.6
$ODBNAV,20260513,101500,-14.3142318,30.2064129,30.99,11.9,3041.74,30.03,11.9
$ODBNAV,20260513,101600,-14.3122781,30.2091616,30.63,11.4,3038.41,31.45,11.4
$ODBNAV,20260513,101701,-14.3103414,30.2119803,31.04,11.7,3040.74,30.9,11.7
$ODBNAV,20260513,101800,-14.30843,30.2146993,31.07,11.9,3040.78,30.43,11.9
$ODBNAV,20260513,101900,-14.3065024,30.2174773,30.74,11.6,3032.9,30.68,11.6
$ODBNAV,20260513,102000,-14.3045593,30.2202692,31.9,11.1,3031.4,34.48,11.1
$ODBNAV,20260513,102100,-14.3026368,30.2230537,30.92,11.6,3035.47,31.41,11.6
$ODBNAV,20260513,102200,-14.3006854,30.2258238,30.96,11.5,3024.09,32.57,11.5
$ODBNAV,20260513,102300,-14.2987566,30.2285955,31.18,11.6,3020.24,31.57,11.6
$ODBNAV,20260513,102400,-14.2968249,30.2313938,31.64,11.3,3018.55,32.15,11.3
$ODBNAV,20260513,102500,-14.2948599,30.2341861,31.39,12,3024.59,32.86,12
$ODBNAV,20260513,102600,-14.2929042,30.2369793,31.37,11.4,3014.23,32.15,11.4
$ODBNAV,20260513,102700,-14.2909795,30.2397793,30.86,11.6,3007.93,29.65,11.6
$ODBNAV,20260513,102800,-14.289064,30.2425502,31.32,10.9,3009.93,33.69,10.9
$ODBNAV,20260513,102900,-14.2871363,30.2453206,31.13,11.3,3005.84,29.94,11.3
$ODBNAV,20260513,103000,-14.2851855,30.2480948,30.9,11.2,3001.16,32.89,11.2
$ODBNAV,20260513,103100,-14.2832757,30.2508695,31.36,11.4,3000.36,32.7,11.4
$ODBNAV,20260513,103200,-14.2813245,30.2536435,31.47,11.5,2997.98,33.01,11.5
$ODBNAV,20260513,103300,-14.2793459,30.2563998,30.87,11.4,3001.14,32.84,11.4
$ODBNAV,20260513,103400,-14.27738,30.2591427,31.19,11.4,2993.84,32.48,11.4
$ODBNAV,20260513,103500,-14.275448,30.2618934,30.74,11.8,2994.42,30.64,11.8
$ODBNAV,20260513,103600,-14.2734858,30.2646434,31.54,12,2993.61,29.99,12
$ODBNAV,20260513,103700,-14.2715285,30.2673732,31.68,11.1,2989.14,32.76,11.1
$ODBNAV,20260513,103800,-14.2695611,30.2701058,31.38,12,2983.55,30.67,12
$ODBNAV,20260513,103900,-14.2675952,30.2728491,30.05,11.5,2977.55,31.02,11.5
$ODBNAV,20260513,104000,-14.26568,30.2756192,30.89,11.6,2977.98,31.99,11.6
$ODBNAV,20260513,104100,-14.2637379,30.278384,30.77,11.9,2977.31,31.2,11.9
$ODBNAV,20260513,104200,-14.2618543,30.2811781,30.9,12,2980.52,29.76,12
$ODBNAV,20260513,104300,-14.2599546,30.2839281,30.9,11.7,2978.65,28.8,11.7
$ODBNAV,20260513,104400,-14.2580664,30.2866808,31.14,11.5,2970,31.61,11.5
$ODBNAV,20260513,104500,-14.2561573,30.2894801,31.32,11.4,2967.04,31.27,11.4
$ODBNAV,20260513,104600,-14.2542944,30.2922837,31.07,11.5,2967.43,30.91,11.5
$ODBNAV,20260513,104700,-14.2524159,30.2950351,30.74,11.4,2969.46,29.28,11.4
$ODBNAV,20260513,104800,-14.2505373,30.2978246,31.46,12,2962.75,30.82,12
$ODBNAV,20260513,104901,-14.2485671,30.3006646,31.13,11.2,2963.55,31.93,11.2
$ODBNAV,20260513,105000,-14.2466828,30.303433,30.67,12,2964.26,29.21,12
$ODBNAV,20260513,105100,-14.2447952,30.3062319,30.6,11.7,2960.68,29.46,11.7
$ODBNAV,20260513,105200,-14.2428831,30.3090279,30.49,11.3,2956.68,32.26,11.3
$ODBNAV,20260513,105300,-14.2409948,30.3118458,31.8,11.6,2952.85,32.64,11.6
$ODBNAV,20260513,105400,-14.2390659,30.3146341,31.03,11.9,2951.43,29.71,11.9
$ODBNAV,20260513,105500,-14.2371317,30.3174518,31.71,11.7,2949.68,32.07,11.7
$ODBNAV,20260513,105600,-14.23518,30.3202724,30.85,11.7,2948.81,29.35,11.7
$ODBNAV,20260513,105700,-14.2332497,30.3230584,30.61,11.7,2965.44,32.81,11.7
$ODBNAV,20260513,105800,-14.2313235,30.3258687,30.62,11.9,2944.59,30.15,11.9
$ODBNAV,20260513,105900,-14.2293924,30.3286596,30.35,11.6,2943.79,30.75,11.6
$ODBNAV,20260513,110000,-14.2274552,30.3314734,31.07,11.8,2940.16,30.68,11.8
$ODBNAV,20260513,110100,-14.2255147,30.3342639,30.39,11.8,2942.63,30.44,11.8
$ODBNAV,20260513,110200,-14.2235956,30.3370408,31.14,11.5,2938.15,30.72,11.5
$ODBNAV,20260513,110300,-14.2216636,30.3398068,30.67,11.7,2935.68,30.4,11.7
$ODBNAV,20260513,110400,-14.2197461,30.3425798,30.94,11.5,2934.27,30.42,11.5
$ODBNAV,20260513,110500,-14.2178402,30.3453759,31.04,11.6,2940.03,31.15,11.6
$ODBNAV,20260513,110600,-14.2159531,30.3481643,30.77,11.7,2927.08,30.75,11.7
$ODBNAV,20260513,110700,-14.2140709,30.350944,30.39,11.3,2926.86,29.77,11.3
$ODBNAV,20260513,110800,-14.2122045,30.3537284,30.75,11.6,2936.03,28.32,11.6
$ODBNAV,20260513,110900,-14.2103847,30.3565014,31.08,11.4,2931.24,30.35,11.4
$ODBNAV,20260513,111000,-14.2085435,30.3592675,31.24,11.4,2922.53,29.13,11.4
$ODBNAV,20260513,111100,-14.20668,30.3620171,31.52,11.6,2921.5,30.06,11.6
$ODBNAV,20260513,111200,-14.2048071,30.364734,31,11.4,2921.2,31.38,11.4
$ODBNAV,20260513,111300,-14.2029338,30.3674764,31.58,11.5,2920.05,28.81,11.5
$ODBNAV,20260513,111400,-14.201065,30.3702071,30.93,11.2,2914.65,30.49,11.2
$ODBNAV,20260513,111500,-14.1991893,30.3729563,30.69,11.6,2912.63,30.13,11.6
$ODBNAV,20260513,111600,-14.1973043,30.3757153,31.57,11.6,2915.45,30.06,11.6
$ODBNAV,20260513,111700,-14.1954264,30.3784334,31.12,10.9,2912.89,30,10.9
$ODBNAV,20260513,111800,-14.1935865,30.3811344,30.99,11.4,2909.17,32.14,11.4
$ODBNAV,20260513,111900,-14.1916942,30.3838939,31.82,11.3,2912.44,31.59,11.3
$ODBNAV,20260513,112000,-14.1897788,30.3866319,30.74,11.5,2908.43,30.53,11.5
$ODBNAV,20260513,112100,-14.1878955,30.3894033,31.1,10.9,2905.47,34.96,10.9
$ODBNAV,20260513,112200,-14.18601,30.3921384,31.44,11.1,2905.4,33.44,11.1
$ODBNAV,20260513,112300,-14.1841226,30.3948791,31.1,11.4,2906.8,31.63,11.4
$ODBNAV,20260513,112400,-14.1822173,30.3976285,30.97,11.3,2901.14,30.71,11.3
$ODBNAV,20260513,112500,-14.1803049,30.4004164,31.62,11.5,2903.09,33,11.5
$ODBNAV,20260513,112602,-14.1783215,30.4032676,31.61,11.3,2898.14,32.91,11.3
$ODBNAV,20260513,112700,-14.1764335,30.4059535,30.99,11.7,2897.08,32.52,11.7
$ODBNAV,20260513,112800,-14.174499,30.408751,31.78,11.6,2896.42,32.33,11.6
$ODBNAV,20260513,112900,-14.1725472,30.4115332,31.01,11.8,2892.01,29.69,11.8
$ODBNAV,20260513,113000,-14.1706205,30.4143068,30.36,11.5,2893,30,11.5
$ODBNAV,20260513,113100,-14.1686923,30.4170982,31.36,11.4,2889.3,31.57,11.4
$ODBNAV,20260513,113200,-14.1667702,30.4199047,31.47,11.9,2889.73,30.67,11.9
$ODBNAV,20260513,113300,-14.1648293,30.4227091,31.35,11.5,2891.62,29.76,11.5
$ODBNAV,20260513,113400,-14.1628991,30.4255175,31.47,12,2887.74,31.92,12
$ODBNAV,20260513,113500,-14.1609614,30.4283144,31.21,11.6,2889.72,31.42,11.6
$ODBNAV,20260513,113600,-14.15902,30.4310953,31.07,11.4,2885.53,31.26,11.4
$ODBNAV,20260513,113700,-14.1570927,30.4338847,31.04,11.9,2885.81,29.42,11.9
$ODBNAV,20260513,113800,-14.1551523,30.4366842,31.16,11.7,2887.19,32.09,11.7
$ODBNAV,20260513,113900,-14.1532231,30.4394632,30.88,11.7,2885.41,29.85,11.7
$ODBNAV,20260513,114000,-14.1513164,30.4422546,31.22,11.7,2884.6,30.87,11.7
$ODBNAV,20260513,114100,-14.1494036,30.4450095,31.37,12.1,2880.78,30.37,12.1
$ODBNAV,20260513,114200,-14.1474826,30.4477684,31.35,11.9,2880.87,29.56,11.9
$ODBNAV,20260513,114300,-14.1456009,30.4505452,31.06,11.6,2880.37,29.36,11.6
$ODBNAV,20260513,114400,-14.1437005,30.4533422,31.13,11.9,2879.83,29.64,11.9
$ODBNAV,20260513,114500,-14.1418185,30.4560996,30.36,11.8,2879.29,28.93,11.8
$ODBNAV,20260513,114600,-14.139972,30.458881,31.37,11.4,2878.98,31.4,11.4
$ODBNAV,20260513,114700,-14.1380784,30.4616611,31.39,11.6,2879.77,31.97,11.6
$ODBNAV,20260513,114800,-14.1361812,30.46444,31.11,11.6,2886.83,29.96,11.6
$ODBNAV,20260513,114900,-14.1342651,30.4672061,32.03,11.4,2894.75,31.87,11.4
$ODBNAV,20260513,115000,-14.1323446,30.4699702,31.02,11.5,2878.43,29.56,11.5
$ODBNAV,20260513,115100,-14.1304255,30.4727613,31.13,11.9,2877.35,30.05,11.9
$ODBNAV,20260513,115202,-14.1284718,30.4756203,31.45,11.8,2891.52,30.25,11.8
$ODBNAV,20260513,115300,-14.1266178,30.4782524,31.02,11.3,2881.99,33.12,11.3
$ODBNAV,20260513,115400,-14.1247382,30.4809987,30.56,11.7,2878.4,29.89,11.7
$ODBNAV,20260513,115500,-14.122849,30.4837491,31.12,11.9,2881.31,29.17,11.9
$ODBNAV,20260513,115600,-14.1209665,30.4865188,31.08,11.7,2879.98,28.79,11.7
$ODBNAV,20260513,115700,-14.1190461,30.4892835,31.8,11.2,2877.77,32.63,11.2
$ODBNAV,20260513,115800,-14.1170856,30.4919861,34.64,11.1,2876.96,35.6,11.1
$ODBNAV,20260513,115900,-14.1149735,30.4946097,35.01,11.6,2876.21,33.81,11.6
$ODBNAV,20260513,120000,-14.112831,30.4972409,35.15,11.6,2874.82,34.98,11.6
$ODBNAV,20260513,120100,-14.110689,30.4998631,35.24,11.4,2876.81,36.59,11.4
$ODBNAV,20260513,120200,-14.108557,30.5025095,35.72,11.4,2877.57,35.5,11.4
$ODBNAV,20260513,120300,-14.1064336,30.5051458,35.1,11.5,2875.35,34.56,11.5
$ODBNAV,20260513,120400,-14.1042902,30.5077882,35.03,11.8,2873.89,34.74,11.8
$ODBNAV,20260513,120500,-14.1021064,30.5104283,34.5,11.8,2875.31,34.94,11.8
$ODBNAV,20260513,120600,-14.0999429,30.5130844,34.93,11.7,2878.55,33.49,11.7
$ODBNAV,20260513,120700,-14.0977822,30.5157287,35.27,11.7,2875.95,35.67,11.7
$ODBNAV,20260513,120800,-14.0956112,30.5183704,35,11.5,2872.52,36.55,11.5
$ODBNAV,20260513,120902,-14.0933798,30.5210895,34.41,11.7,2873.9,33.85,11.7
$ODBNAV,20260513,121000,-14.0912106,30.5235701,39.88,11.7,2872.46,40.15,11.7
$ODBNAV,20260513,121100,-14.0887763,30.5260091,40.39,11.1,2885.34,42.53,11.1
$ODBNAV,20260513,121200,-14.0863945,30.5284401,40.18,11.4,2875.4,41.1,11.4
$ODBNAV,20260513,121300,-14.0840008,30.5308769,40.71,11.2,2875.02,41.59,11.2
$ODBNAV,20260513,121400,-14.0816144,30.5333154,40.58,11.3,2876.69,39.11,11.3
$ODBNAV,20260513,121500,-14.0792388,30.5357308,40.37,11.2,2872.86,40.75,11.2
$ODBNAV,20260513,121600,-14.0768438,30.5381481,40.83,11.3,2872.89,40.82,11.3
$ODBNAV,20260513,121700,-14.0744332,30.5405691,40.15,11.4,2869.7,40.87,11.4
$ODBNAV,20260513,121800,-14.0720422,30.5429614,39.43,11.3,2868.36,39.61,11.3
$ODBNAV,20260513,121900,-14.069683,30.5453785,39.66,11.4,2871.55,40.47,11.4
$ODBNAV,20260513,122000,-14.0673265,30.5478036,40.4,11.6,2873.35,39.4,11.6
$ODBNAV,20260513,122101,-14.0649058,30.5502749,39.98,11.6,2871.21,39.5,11.6
$ODBNAV,20260513,122200,-14.062572,30.5526598,39.86,11.6,2870.58,38.14,11.6
$ODBNAV,20260513,122300,-14.0602323,30.5550828,39.44,11.6,2870.4,37.37,11.6
$ODBNAV,20260513,122400,-14.0578873,30.557528,40.78,11.6,2872.56,41.49,11.6
$ODBNAV,20260513,122500,-14.0554916,30.5599351,40.97,11,2871.37,43.06,11
$ODBNAV,20260513,122600,-14.0531171,30.5623463,40.15,11.5,2873.71,39.47,11.5
$ODBNAV,20260513,122700,-14.0507509,30.5647733,39.96,11.5,2875.34,40.9,11.5
$ODBNAV,20260513,122800,-14.0484016,30.5671841,40.41,10.8,2876.16,42.06,10.8
$ODBNAV,20260513,122900,-14.0460747,30.5695945,39.82,11.5,2878.11,40.18,11.5
$ODBNAV,20260513,123000,-14.0437407,30.5720199,39.72,11.6,2892.29,38.51,11.6
$ODBNAV,20260513,123100,-14.0414237,30.574452,40.39,11.2,2880.27,41.37,11.2
$ODBNAV,20260513,123200,-14.0390676,30.5768669,40.33,11.7,2880.93,39.43,11.7
$ODBNAV,20260513,123300,-14.0367078,30.5792986,39.58,11.9,2882.81,37.43,11.9
$ODBNAV,20260513,123400,-14.0343731,30.581716,39.74,11.1,2880.86,39.85,11.1
$ODBNAV,20260513,123500,-14.0320424,30.5841494,40.2,11.3,2880.73,39.47,11.3
$ODBNAV,20260513,123600,-14.0297255,30.5865893,40.52,11.4,2880.28,39.51,11.4
$ODBNAV,20260513,123700,-14.027368,30.5890228,39.84,11.5,2880.83,39.8,11.5
$ODBNAV,20260513,123800,-14.0250336,30.5914675,40.39,11.3,2880.27,39.74,11.3
$ODBNAV,20260513,123900,-14.0227097,30.5938952,39.73,11.6,2877.63,38.01,11.6
$ODBNAV,20260513,124000,-14.020366,30.5963286,40.63,11.5,2876.18,40.22,11.5
$ODBNAV,20260513,124100,-14.0180028,30.5987381,40.14,11,2875.4,41.95,11
$ODBNAV,20260513,124200,-14.0156744,30.6011768,40.46,11.2,2874.39,41.57,11.2
$ODBNAV,20260513,124300,-14.0133583,30.603589,39.81,10.9,2874.77,41.33,10.9
$ODBNAV,20260513,124400,-14.0110489,30.60601,39.94,11.1,2877.77,40.36,11.1
$ODBNAV,20260513,124500,-14.0087117,30.6084516,40.4,11,2880.59,42.22,11
$ODBNAV,20260513,124600,-14.0063629,30.6108906,40.11,11.4,2884.77,39.25,11.4
$ODBNAV,20260513,124700,-14.0040173,30.6133474,39.75,11.7,2886.99,38.54,11.7
$ODBNAV,20260513,124800,-14.0016664,30.6157949,40.4,11.5,2888.55,39.18,11.5
$ODBNAV,20260513,124900,-13.9993353,30.6181996,39.55,11,2887.88,39.86,11
$ODBNAV,20260513,125000,-13.9970103,30.6206431,40.53,11.2,2889.47,40.65,11.2
$ODBNAV,20260513,125100,-13.9946697,30.6230831,39.79,10.9,2890.83,43.14,10.9
$ODBNAV,20260513,125200,-13.9923468,30.6255265,39.94,11.4,2890.14,39.51,11.4
$ODBNAV,20260513,125300,-13.98999,30.6279849,40.13,11.5,2890.22,37.63,11.5
$ODBNAV,20260513,125400,-13.987609,30.6304338,39.82,11.6,2890.41,38.9,11.6
$ODBNAV,20260513,125500,-13.9852423,30.6328933,39.5,11.9,2890.62,37.4,11.9
$ODBNAV,20260513,125600,-13.9828897,30.6353578,39.5,11.2,2889.68,39.25,11.2
$ODBNAV,20260513,125700,-13.9805175,30.6378333,39.96,11.6,2890.98,39.38,11.6
$ODBNAV,20260513,125800,-13.978126,30.6403208,39.8,11.7,2891.45,38.74,11.7
$ODBNAV,20260513,125900,-13.9757884,30.6428099,39.89,11.7,2891.19,38.86,11.7
$ODBNAV,20260513,130000,-13.9734261,30.6453037,39.88,11.8,2890.42,38.5,11.8
$ODBNAV,20260513,130100,-13.9710331,30.6477747,40.15,11.5,2888.34,40.67,11.5
$ODBNAV,20260513,130200,-13.9686397,30.6502706,40.19,11.5,2884.15,39.24,11.5
$ODBNAV,20260513,130300,-13.9662532,30.6527791,39.86,11.7,2878.58,39.2,11.7
$ODBNAV,20260513,130400,-13.9638952,30.6552788,40.03,11.4,2880.68,41.14,11.4
$ODBNAV,20260513,130500,-13.9615275,30.6577678,39.64,11.4,2881.68,39.28,11.4
$ODBNAV,20260513,130600,-13.9591945,30.6602606,39.39,11.8,2892.09,37.49,11.8
$ODBNAV,20260513,130700,-13.9568431,30.662748,39.73,11.8,2884.93,38.7,11.8
$ODBNAV,20260513,130800,-13.9544586,30.665202,39.92,11.6,2884.42,40.77,11.6
$ODBNAV,20260513,130900,-13.9520986,30.6676805,39.93,11.4,2887.85,39.71,11.4
$ODBNAV,20260513,131000,-13.9497674,30.6701564,39.15,11.7,2892.21,38.33,11.7
$ODBNAV,20260513,131100,-13.9474189,30.6726633,40.74,11.4,2890.37,42.74,11.4
$ODBNAV,20260513,131200,-13.9450416,30.6751297,39.51,11.8,2886.82,38.56,11.8
$ODBNAV,20260513,131300,-13.9426667,30.6776031,39.64,11.5,2886.58,38.55,11.5
$ODBNAV,20260513,131400,-13.9403063,30.680072,39.82,11.2,2886.78,40.75,11.2
$ODBNAV,20260513,131500,-13.9379323,30.6825658,40.53,11.5,2885.95,40.76,11.5
$ODBNAV,20260513,131600,-13.9355291,30.6850544,40.48,11.5,2885.62,39.73,11.5
$ODBNAV,20260513,131700,-13.9331352,30.6875501,40.08,11.7,2882.85,39.75,11.7
$ODBNAV,20260513,131800,-13.9307548,30.6900471,39.51,11.9,2882.54,38.6,11.9
$ODBNAV,20260513,131900,-13.9284022,30.6925387,39.06,11.6,2880.2,38.14,11.6
$ODBNAV,20260513,132000,-13.9260686,30.6950297,40.39,11,2877.99,40.84,11
$ODBNAV,20260513,132100,-13.9237446,30.6974973,39.99,11.2,2876.73,39.93,11.2
$ODBNAV,20260513,132200,-13.9214237,30.699962,40.54,11.3,2875.04,39.49,11.3
$ODBNAV,20260513,132300,-13.9191007,30.7024245,39.95,11.1,2872.45,40.21,11.1
$ODBNAV,20260513,132400,-13.9167911,30.7048933,39.49,11.1,2872.31,38.93,11.1
$ODBNAV,20260513,132500,-13.9144766,30.7073574,40.09,11.5,2871.02,39.5,11.5
$ODBNAV,20260513,132600,-13.9121464,30.7098187,39.87,11.5,2870.74,38.24,11.5
$ODBNAV,20260513,132700,-13.9098757,30.7122552,39.78,11.2,2867.83,38.46,11.2
$ODBNAV,20260513,132800,-13.9076002,30.7146729,39.58,11.2,2866.86,37.82,11.2
$ODBNAV,20260513,132900,-13.9053406,30.7170881,39.9,11.3,2866.17,37.67,11.3
$ODBNAV,20260513,133001,-13.9030725,30.7195476,40.92,10.7,2866.84,41.8,10.7
$ODBNAV,20260513,133100,-13.9008547,30.7218924,40.35,11.2,2865.47,39.97,11.2
$ODBNAV,20260513,133200,-13.8985811,30.7243109,39.99,11.2,2862.09,38.89,11.2
$ODBNAV,20260513,133300,-13.8962918,30.7267237,39.87,10.9,2863.08,39.06,10.9
$ODBNAV,20260513,133400,-13.8940178,30.7291605,40.97,11,2863.86,43.21,11
$ODBNAV,20260513,133500,-13.8917304,30.7315873,40.31,11.4,2863.59,37.32,11.4
$ODBNAV,20260513,133600,-13.8894253,30.7340235,39.83,11.3,2866.16,37.76,11.3
$ODBNAV,20260513,133700,-13.887142,30.7364524,39.98,11.2,2862.62,39.39,11.2
$ODBNAV,20260513,133800,-13.8848405,30.738904,41.38,10.9,2861.08,40.05,10.9
$ODBNAV,20260513,133901,-13.882391,30.7413105,42.53,11.3,2858.16,41.39,11.3
$ODBNAV,20260513,134003,-13.8798934,30.7437501,41.87,11.6,2857.98,38.34,11.6
$ODBNAV,20260513,134100,-13.8776162,30.7459808,41.53,11.3,2858.35,38.7,11.3
$ODBNAV,20260513,134200,-13.8752171,30.7483112,41.83,11,2856.05,42.69,11
$ODBNAV,20260513,134300,-13.8728461,30.7506703,42.18,11.5,2855.2,40.99,11.5
$ODBNAV,20260513,134400,-13.8704305,30.7530284,42.45,11.4,2856,39.97,11.4
$ODBNAV,20260513,134500,-13.8680216,30.7553666,42.23,11.3,2854.63,41.77,11.3
$ODBNAV,20260513,134600,-13.8656024,30.7577265,42.5,11.4,2854.06,41.53,11.4
$ODBNAV,20260513,134700,-13.8631806,30.7600771,41.57,11.5,2852.52,39.85,11.5
$ODBNAV,20260513,134800,-13.8607689,30.7624146,42.17,11.2,2850.2,42.94,11.2
$ODBNAV,20260513,134900,-13.8583463,30.7647622,41.79,11.5,2850.75,41.59,11.5
$ODBNAV,20260513,135000,-13.8558854,30.7671245,42.52,11.1,2851.02,44.21,11.1
$ODBNAV,20260513,135100,-13.8534312,30.7694848,42.13,11.3,2849.93,41.79,11.3
$ODBNAV,20260513,135202,-13.8508875,30.7719154,42.26,11.5,2847.96,41.9,11.5
$ODBNAV,20260513,135300,-13.8484961,30.7741293,41.83,11.3,2844.68,42.5,11.3
$ODBNAV,20260513,135400,-13.8460609,30.7764539,42.36,11.3,2843.19,41.79,11.3
$ODBNAV,20260513,135500,-13.8435949,30.7787552,42.61,11.2,2844.11,43.33,11.2
$ODBNAV,20260513,135600,-13.8411567,30.7810358,42.25,11,2841.77,43.64,11
$ODBNAV,20260513,135700,-13.8387167,30.783343,42.1,11.3,2841.57,41.33,11.3
$ODBNAV,20260513,135800,-13.8362658,30.7856457,42.1,11.3,2839.87,43.11,11.3
$ODBNAV,20260513,135900,-13.8338128,30.7879487,42.41,11.2,2837.89,43.21,11.2
$ODBNAV,20260513,140000,-13.8313697,30.7902621,41.86,11.5,2837.35,40.26,11.5
$ODBNAV,20260513,140100,-13.8289254,30.7926109,42.75,11.2,2836.24,42.87,11.2
$ODBNAV,20260513,140200,-13.8264407,30.7949449,42.39,11.4,2835.12,42.02,11.4
$ODBNAV,20260513,140300,-13.8239966,30.7972886,41.85,11.6,2834.3,40.05,11.6
$ODBNAV,20260513,140400,-13.8215822,30.799634,41.62,11.6,2833.01,38.24,11.6
$ODBNAV,20260513,140500,-13.8191639,30.8019772,42.97,11.4,2832.89,41.49,11.4
$ODBNAV,20260513,140600,-13.8167366,30.8043253,41.75,11.6,2830.7,40.2,11.6
$ODBNAV,20260513,140700,-13.8143219,30.8066555,42.37,10.9,2831.15,41.16,10.9
$ODBNAV,20260513,140800,-13.8119367,30.8089903,42.58,11.1,2831.51,43.13,11.1
$ODBNAV,20260513,140900,-13.8095207,30.8113111,42.62,11,2827.73,41.59,11
$ODBNAV,20260513,141000,-13.807106,30.8136463,43.02,11,2825.07,41.37,11
$ODBNAV,20260513,141100,-13.8046886,30.8159603,42.5,10.8,2823.79,44.52,10.8
$ODBNAV,20260513,141200,-13.8023149,30.8182823,42.17,10.8,2824.53,41.76,10.8
$ODBNAV,20260513,141300,-13.799967,30.8205934,42.44,11,2822.47,43.57,11
$ODBNAV,20260513,141400,-13.7976134,30.8229119,42.54,11.2,2823.38,41.09,11.2
$ODBNAV,20260513,141500,-13.7952362,30.8252034,43.18,10.9,2821.21,41.65,10.9
$ODBNAV,20260513,141600,-13.7928496,30.8275076,42.78,11,2821.05,41.86,11
$ODBNAV,20260513,141700,-13.790451,30.8298216,42.53,11,2819.64,42.64,11
$ODBNAV,20260513,141800,-13.7880492,30.8321296,41.54,11.2,2816.91,39.33,11.2
$ODBNAV,20260513,141900,-13.7856494,30.8344463,42.79,11.1,2816.67,43.83,11.1
$ODBNAV,20260513,142000,-13.7832908,30.8366947,41.97,10.8,2814.25,40.71,10.8
$ODBNAV,20260513,142101,-13.780974,30.8389016,42.03,10.7,2810.84,40.31,10.7
$ODBNAV,20260513,142200,-13.7787601,30.841039,42.15,10.6,2818.07,41.89,10.6
$ODBNAV,20260513,142300,-13.7764898,30.8432002,42.23,10.2,2810.88,43.43,10.2
$ODBNAV,20260513,142400,-13.7742454,30.8453555,41.82,10.5,2808.8,40.18,10.5
$ODBNAV,20260513,142500,-13.7720272,30.8475086,43.05,10.3,2803.35,42.44,10.3
$ODBNAV,20260513,142600,-13.7697766,30.8496341,42.44,10.3,2799.52,40.56,10.3
$ODBNAV,20260513,142700,-13.7675529,30.8517727,42.53,10.2,2796.12,43.29,10.2
$ODBNAV,20260513,142800,-13.7652899,30.8538725,42.79,10.1,2793.36,43.95,10.1
$ODBNAV,20260513,142900,-13.7630412,30.8559725,42.68,9.9,2789.74,44.33,9.9
$ODBNAV,20260513,143000,-13.7608003,30.8580886,42.15,10.3,2787.28,41.21,10.3
$ODBNAV,20260513,143100,-13.7585509,30.8602004,42.49,10.1,2784.33,43.21,10.1
$ODBNAV,20260513,143200,-13.7562868,30.8623044,42.01,10.4,2781.8,41.41,10.4
$ODBNAV,20260513,143300,-13.7540297,30.8643931,41.04,10.3,2779.38,42.01,10.3
$ODBNAV,20260513,143400,-13.7518091,30.866493,42.57,10.2,2776.44,41.89,10.2
$ODBNAV,20260513,143500,-13.7495193,30.8685985,42.37,10.2,2773.05,42.87,10.2
$ODBNAV,20260513,143600,-13.7472398,30.8707133,42.66,9.7,2771.77,46.95,9.7
$ODBNAV,20260513,143700,-13.7449749,30.8728141,41.84,10.7,2769.36,40.01,10.7
$ODBNAV,20260513,143800,-13.7426793,30.874917,42.12,10.5,2767.24,43.97,10.5
$ODBNAV,20260513,143900,-13.7403648,30.877023,42.03,10.5,2766.28,42.23,10.5
$ODBNAV,20260513,144000,-13.7380424,30.879121,42.88,10.3,2763.92,44.59,10.3
$ODBNAV,20260513,144100,-13.7356986,30.8812132,42.42,10.5,2762.25,44.14,10.5
$ODBNAV,20260513,144200,-13.7333837,30.8833125,42.02,10.4,2758.77,45.28,10.4
$ODBNAV,20260513,144300,-13.7310609,30.8853993,42.38,10.4,2752.03,44.34,10.4
$ODBNAV,20260513,144400,-13.7287159,30.8874936,41.98,10.5,2747.51,45.98,10.5
$ODBNAV,20260513,144500,-13.7263941,30.8895737,41.76,10.5,2742.77,41.37,10.5
$ODBNAV,20260513,144600,-13.7240964,30.8916655,42.1,10.4,2737.84,45.25,10.4
$ODBNAV,20260513,144700,-13.7217755,30.8937916,40.08,10.5,2734.73,41.74,10.5
$ODBNAV,20260513,144800,-13.7195374,30.895992,39.78,10.5,2734.07,40.97,10.5
$ODBNAV,20260513,144900,-13.7172819,30.8982016,40.01,10.6,2733.25,40.36,10.6
$ODBNAV,20260513,145000,-13.7150288,30.9003891,40.39,10.4,2734.37,42.31,10.4
$ODBNAV,20260513,145100,-13.7127726,30.9025616,40.12,10.7,2737.05,41.65,10.7
$ODBNAV,20260513,145200,-13.7105272,30.9047189,40.25,10.2,2737.37,42.7,10.2
$ODBNAV,20260513,145300,-13.7082771,30.9068705,39.81,10.5,2736.72,41.1,10.5
$ODBNAV,20260513,145400,-13.706018,30.9090394,40.1,10.7,2737.15,41.64,10.7
$ODBNAV,20260513,145500,-13.7037564,30.9112128,39.95,10.4,2731.35,41.91,10.4
$ODBNAV,20260513,145600,-13.7014882,30.9133919,39.95,10.3,2720.34,40.81,10.3
$ODBNAV,20260513,145700,-13.6992356,30.9155649,40.14,10.6,2719.17,40.22,10.6
$ODBNAV,20260513,145800,-13.696977,30.9177185,40.3,10.6,2717.98,40.27,10.6
$ODBNAV,20260513,145900,-13.6947027,30.9198735,40.57,10.2,2717.14,43.95,10.2
$ODBNAV,20260513,150000,-13.6924499,30.9220301,39.83,10.5,2715.45,40.04,10.5
$ODBNAV,20260513,150100,-13.6902026,30.924172,40.41,9.9,2709.95,43.32,9.9
$ODBNAV,20260513,150201,-13.6879659,30.9263484,39.71,10.3,2703.94,40.85,10.3
$ODBNAV,20260513,150300,-13.6857748,30.9284416,40.51,10.1,2700.4,43.42,10.1
$ODBNAV,20260513,150400,-13.6835037,30.9305851,40.04,10.4,2702.49,41.62,10.4
$ODBNAV,20260513,150500,-13.6812513,30.9327468,39.56,10.7,2706.5,41.73,10.7
$ODBNAV,20260513,150600,-13.6790298,30.9349125,40.71,10.3,2707.29,42.36,10.3
$ODBNAV,20260513,150700,-13.6767659,30.9370474,39.9,10.6,2704.15,40.27,10.6
$ODBNAV,20260513,150800,-13.6745222,30.9391986,40.06,10.2,2700.27,42.32,10.2
$ODBNAV,20260513,150900,-13.6722762,30.941333,40.08,10,2694.56,44.05,10
$ODBNAV,20260513,151000,-13.6700605,30.9434919,40.54,10,2675.67,42.57,10
$ODBNAV,20260513,151100,-13.6677996,30.9456292,39.78,10.5,2657.37,43.35,10.5
$ODBNAV,20260513,151200,-13.6655431,30.9478123,40.19,10.2,2643.15,43.85,10.2
$ODBNAV,20260513,151300,-13.6632626,30.949977,40.14,10.6,2638.01,42.91,10.6
$ODBNAV,20260513,151400,-13.6609414,30.9521397,39.81,10.9,2657.43,41.94,10.9
$ODBNAV,20260513,151500,-13.6586256,30.9542941,39.6,10.8,2657.74,41.19,10.8
$ODBNAV,20260513,151600,-13.6563025,30.9564755,39.37,10.8,2653.47,41.2,10.8
$ODBNAV,20260513,151700,-13.6539872,30.9586603,39.95,10.7,2650.56,44.53,10.7
$ODBNAV,20260513,151800,-13.6516738,30.9608357,39.81,10.7,2647.72,42.55,10.7
$ODBNAV,20260513,152000,-13.6470649,30.9651623,39.68,10.4,2608.92,43.48,10.4
$ODBNAV,20260513,152100,-13.6448076,30.9673172,40.53,10.6,2593.35,42.37,10.6
$ODBNAV,20260513,152200,-13.6425402,30.9694596,40.27,10.2,2591.8,43.44,10.2
$ODBNAV,20260513,152300,-13.6403127,30.9715881,39.38,10.4,2605.71,39.58,10.4
$ODBNAV,20260513,152400,-13.6381021,30.9737155,39.89,10.3,2603.77,42.3,10.3
$ODBNAV,20260513,152500,-13.6358928,30.9758417,39.83,10.6,2589.89,39.88,10.6
$ODBNAV,20260513,152600,-13.6337137,30.9780044,37.13,10.1,2527.23,40.19,10.1
$ODBNAV,20260513,152700,-13.6316644,30.980253,35.95,10.3,2562.12,36.96,10.3
$ODBNAV,20260513,152800,-13.6296139,30.9825035,36.55,10.4,2537.07,38.64,10.4
$ODBNAV,20260513,152900,-13.6275486,30.9847416,36.12,10.2,2565.15,39.49,10.2
$ODBNAV,20260513,153000,-13.62549,30.9869919,36.29,10.1,2564.75,38.39,10.1
$ODBNAV,20260513,153200,-13.6214173,30.9915299,35.77,10.3,2541.02,38.53,10.3
$ODBNAV,20260513,153300,-13.6194244,30.9938095,34.62,9.9,2530,36.34,9.9
$ODBNAV,20260513,153400,-13.6174891,30.9960657,35.98,9.8,2516.22,37.77,9.8
$ODBNAV,20260513,153500,-13.6155542,30.9983264,36.47,10,2502.23,36.81,10
$ODBNAV,20260513,153600,-13.6135921,31.0005686,35.81,10,2514.01,35.88,10
$ODBNAV,20260513,153700,-13.6116558,31.0028336,36.71,10.3,2500.73,36.86,10.3
$ODBNAV,20260513,153800,-13.6096653,31.0050997,36.67,10,2506.64,37.73,10
$ODBNAV,20260513,153900,-13.6076869,31.0073837,36.24,10.1,2512.66,38.25,10.1
$ODBNAV,20260513,154000,-13.6056861,31.0096618,36.2,10.2,2520.6,38.49,10.2
$ODBNAV,20260513,154100,-13.6036821,31.0119596,35.95,10.7,2525.54,35.88,10.7
$ODBNAV,20260513,154200,-13.6016646,31.0142227,35.18,10.4,2688.15,36.07,10.4
$ODBNAV,20260513,154300,-13.5997007,31.0165113,35.09,10.6,2563.69,35.29,10.6
$ODBNAV,20260513,154400,-13.5977352,31.0188253,35.5,10.5,2522.99,35.49,10.5
$ODBNAV,20260513,154500,-13.5957663,31.0211377,36.27,10.5,2507.5,36.74,10.5
$ODBNAV,20260513,154600,-13.5937718,31.0233973,35.97,10.4,2527.47,35.26,10.4
$ODBNAV,20260513,154700,-13.5918292,31.0256861,35.37,10.4,2503.64,35.45,10.4
$ODBNAV,20260513,154800,-13.5898449,31.0279909,36.17,10.2,2501.17,35.2,10.2
$ODBNAV,20260513,154900,-13.587841,31.0303106,36.75,10.1,2500.23,38.08,10.1
$ODBNAV,20260513,155000,-13.58583,31.0326206,36.49,10.3,2513.12,36.75,10.3
$ODBNAV,20260513,155100,-13.5838404,31.0349243,35.74,10.2,2511.8,37.64,10.2
$ODBNAV,20260513,155200,-13.5819193,31.0372282,35.65,10.2,2521.04,35.69,10.2
$ODBNAV,20260513,155300,-13.5799682,31.0394968,36.3,9.8,2500.67,37.68,9
$ODBNAV,20260513,155400,-13.5780491,31.0417587,35.72,10.2,2501.48,35.06,10.2
$ODBNAV,20260513,155500,-13.5761305,31.0440467,36.47,9.9,2506.51,36.72,9.9
$ODBNAV,20260513,155600,-13.5741643,31.0463312,36.86,10.6,2502.76,36.8,10.6
$ODBNAV,20260513,155700,-13.5721765,31.0486203,36.32,10.2,2513.45,36.37,10.2
$ODBNAV,20260513,155900,-13.5682284,31.0531951,35.71,10.1,2500.22,36.58,10.1
$ODBNAV,20260513,160000,-13.5662695,31.0554745,36.47,10,2500.74,36.73,10
$ODBNAV,20260513,160100,-13.5643433,31.0577773,36.17,10.1,2512.27,35.35,10.1
$ODBNAV,20260513,160200,-13.5623643,31.0600572,35.78,10,2521.33,37.2,10
$ODBNAV,20260513,160300,-13.5604302,31.0623649,36.02,10.3,2500.54,35.55,10.3
$ODBNAV,20260513,160400,-13.5585283,31.0646571,35.92,10.1,2500.98,34.62,10.1
$ODBNAV,20260513,160500,-13.5566279,31.0669475,36.67,10.1,2501.81,36.07,10.1
$ODBNAV,20260513,160600,-13.5546959,31.0692178,37.1,9.9,3580.65,37.48,9.9
$ODBNAV,20260513,160700,-13.5527397,31.0714809,36.13,10.1,3578.97,38.13,10.1
$ODBNAV,20260513,160800,-13.5507775,31.0737462,35.49,10.4,3544.64,35.13,10.4
$ODBNAV,20260513,160901,-13.5488471,31.0760558,36.21,9.9,3405.56,37.03,9.9
$ODBNAV,20260513,161000,-13.5470196,31.0782786,35.05,10.2,3362.08,34,10.2
$ODBNAV,20260513,161100,-13.5451189,31.0805515,35.82,10.4,3278.6,34.96,10.4
$ODBNAV,20260513,161200,-13.5432365,31.0828224,35.99,10.1,3156.17,35.79,10.1
$ODBNAV,20260513,161300,-13.5413103,31.0850916,35.81,10.2,3080.85,34.24,10.2
$ODBNAV,20260513,161400,-13.5393657,31.0873763,35.78,10.3,3065.91,33.87,10.3
$ODBNAV,20260513,161500,-13.537419,31.0896494,39.26,10,2982.93,40.52,10
$ODBNAV,20260513,161600,-13.5353056,31.0918054,39.98,10.2,2882.75,39.58,10.2
$ODBNAV,20260513,161700,-13.5331786,31.0939271,39.04,9.9,2862.1,39.86,9.9
$ODBNAV,20260513,161800,-13.5310977,31.0960593,39.89,10.1,2820.47,40.26,10.1
$ODBNAV,20260513,161900,-13.5289874,31.0981826,39.42,10.3,2705.21,38.74,10.3
$ODBNAV,20260513,162000,-13.5269065,31.1002921,39.39,9.8,2599.73,39.29,9.8
$ODBNAV,20260513,162100,-13.5248179,31.1023944,39.46,10,2515.83,39.95,10
$ODBNAV,20260513,162200,-13.5227343,31.1045138,39.73,10.2,2513.73,39.17,10.2
$ODBNAV,20260513,162300,-13.520601,31.1066222,40.44,10.2,2500.86,42.02,10.2
$ODBNAV,20260513,162400,-13.518467,31.1087163,39.58,9.9,2504.2,41.96,9.9
$ODBNAV,20260513,162500,-13.5163544,31.1108635,40.49,10.1,2511.96,42.17,10.1
$ODBNAV,20260513,162600,-13.5142421,31.1129751,40.16,10.1,2560.99,40.33,10.1
$ODBNAV,20260513,162700,-13.5121306,31.1150652,39.6,10,2500.78,38.93,10
$ODBNAV,20260513,162800,-13.5100333,31.1171891,40.31,10,2500.77,39.18,10
$ODBNAV,20260513,162900,-13.5079077,31.1192999,39.83,10.2,2463.28,40.69,10.2
$ODBNAV,20260513,163000,-13.5058061,31.1214228,40.33,10,1235.25,42.73,10
$ODBNAV,20260513,163100,-13.5037082,31.1235413,39.79,9.9,1219.42,40.38,9.9
$ODBNAV,20260513,163200,-13.5016262,31.1256887,40.09,10,1283.71,41.96,10
$ODBNAV,20260513,163300,-13.4995576,31.1278421,40.09,9.7,1292.22,39.23,9.7
$ODBNAV,20260513,163400,-13.4974856,31.1299905,40.23,10.3,1296.92,40.12,10.3
$ODBNAV,20260513,163500,-13.4953941,31.1321292,41.75,10,1395.48,41.57,10
$ODBNAV,20260513,163602,-13.4931285,31.1342664,42.63,10.4,1490.86,40.12,10.4
$ODBNAV,20260513,163700,-13.4909918,31.1362341,44.06,9.8,1529.46,45.6,9.8
$ODBNAV,20260513,163800,-13.4887498,31.1382672,42.85,10,1554.34,41.92,10
$ODBNAV,20260513,163900,-13.4865428,31.1403162,42.32,10.1,1650.68,41.81,10.1
$ODBNAV,20260513,164000,-13.4843273,31.1423602,43.98,10,1704.46,47.33,10
$ODBNAV,20260513,164100,-13.4820989,31.1443255,42.46,9.7,1742.66,44.89,9.7
$ODBNAV,20260513,164200,-13.4798967,31.1463421,43.35,10,1779.07,45.26,10
$ODBNAV,20260513,164300,-13.477661,31.1483502,41.97,10.1,1828.73,45.11,10.1
$ODBNAV,20260513,164400,-13.4754463,31.1503761,42.92,9.9,1893.46,42.96,9.9
$ODBNAV,20260513,164500,-13.4732363,31.1523571,43.34,9.8,2024.93,44.74,9.8
$ODBNAV,20260513,164600,-13.4710571,31.1543348,42.75,9.8,2069.24,43.98,9.8
$ODBNAV,20260513,164701,-13.4688393,31.1563435,42.63,9.9,2061.92,40.45,9.9
$ODBNAV,20260513,164800,-13.4667184,31.158298,42.96,9.4,2092.47,44.5,9.4
$ODBNAV,20260513,164900,-13.4645495,31.1602735,43.45,9.6,2192.36,45.87,9.6
$ODBNAV,20260513,165000,-13.4623845,31.1622647,43.04,10,2233.71,41.48,10
$ODBNAV,20260513,165100,-13.4601886,31.1642481,42.82,10,2254.97,42.36,10
$ODBNAV,20260513,165200,-13.4579932,31.1662256,43.04,10.1,2254.19,43.94,10.1
$ODBNAV,20260513,165300,-13.4558038,31.16821,42.42,9.9,2265.52,41.52,9.9
$ODBNAV,20260513,165400,-13.4535974,31.1701838,43.39,9.8,2360.82,43.8,9.8
$ODBNAV,20260513,165500,-13.4513846,31.1721368,42.49,10.1,2423.46,42.63,10.1
$ODBNAV,20260513,165600,-13.4492034,31.1741039,43.27,9.7,2531.41,44.72,9.7
$ODBNAV,20260513,165700,-13.447051,31.1760592,42.29,9.9,2578.13,41.99,9.9
$ODBNAV,20260513,165800,-13.444915,31.1780119,43.14,9.6,2621.62,43.9,9.6
$ODBNAV,20260513,165900,-13.4427529,31.1799743,42.92,10,2684.49,41.91,10
$ODBNAV,20260513,170000,-13.4405876,31.1819627,42.94,9.7,2711.2,44.1,9.7
$ODBNAV,20260513,170100,-13.4384351,31.1839641,42.91,10,2758.29,41.12,10
$ODBNAV,20260513,170200,-13.4362748,31.1859466,43.72,9.5,2789.8,44.61,9.5
$ODBNAV,20260513,170300,-13.4340997,31.1879221,42.83,10,2812.09,40.23,10
$ODBNAV,20260513,170500,-13.4297479,31.1919287,42.89,10.1,2882.5,41.56,10.1
$ODBNAV,20260513,170600,-13.4275446,31.193965,42.58,10.2,2895.83,40.4,10.2
$ODBNAV,20260513,170700,-13.4253279,31.1960045,43.6,10,2902.91,43.86,10
$ODBNAV,20260513,170800,-13.423134,31.1980463,42.92,9.8,2899.87,42.92,9.8
$ODBNAV,20260513,170900,-13.4209411,31.2000607,42.39,9.9,2924.71,42.44,9.9
$ODBNAV,20260513,171000,-13.4187685,31.202089,43.49,9.8,2976.23,43.9,9.8
$ODBNAV,20260513,171100,-13.4166042,31.2041226,41.53,9.7,2982.07,42.9,9.7
$ODBNAV,20260513,171200,-13.4144944,31.2061903,41.08,9.7,2984.28,42.78,9.7
$ODBNAV,20260513,171301,-13.4123646,31.2082984,41.05,9.9,2996.16,40.92,9.9
$ODBNAV,20260513,171400,-13.4103025,31.2103386,40.94,9.9,3019.66,39.56,9.9
$ODBNAV,20260513,171500,-13.4082194,31.2124151,41.26,9.8,3038.55,39.95,9.8
$ODBNAV,20260513,171600,-13.4061184,31.2144538,40.67,9.6,3062.85,41.13,9.6
$ODBNAV,20260513,171700,-13.4040366,31.216523,40.78,9.7,3069.79,43.07,9.7
$ODBNAV,20260513,171800,-13.401972,31.2185974,41.21,9.9,2893.84,38.08,9.9
$ODBNAV,20260513,171900,-13.3998889,31.2206396,40.74,9.8,2893.84,42.09,9.8
$ODBNAV,20260513,172000,-13.3978163,31.2226892,41.64,9.7,2893.84,42,9.7
$ODBNAV,20260513,172100,-13.3957238,31.2247228,41.19,9.7,2893.84,40.68,9.7
$ODBNAV,20260513,172200,-13.3936432,31.2267607,41.29,9.5,3104.56,40.59,9.5
$ODBNAV,20260513,172300,-13.3915732,31.2287878,40.7,9.6,3106.88,41.44,9.6
$ODBNAV,20260513,172402,-13.3894442,31.2308802,40.95,9.5,3105.97,40.8,9.5
$ODBNAV,20260513,172500,-13.387464,31.2328517,40.69,9.8,3099.54,40.25,9.8
$ODBNAV,20260513,172600,-13.3854294,31.2348597,40.5,9.4,3083.09,41.75,9.4
$ODBNAV,20260513,172700,-13.3834071,31.2368958,41.58,9.7,3087.09,39.24,9.7
$ODBNAV,20260513,172800,-13.3813208,31.2389144,40.94,9.4,3136.5,43.83,9.4
$ODBNAV,20260513,172900,-13.3792718,31.2409554,40.86,9.5,3142.3,41.76,9.5
$ODBNAV,20260513,173000,-13.3772235,31.2430081,41.08,9.8,3147.7,40.63,9.8
$ODBNAV,20260513,173100,-13.3751564,31.2450665,41.62,9.5,3148.09,43.61,9.5
$ODBNAV,20260513,173200,-13.3730966,31.2471276,40.71,9.8,3179.66,39.27,9.8
$ODBNAV,20260513,173300,-13.3710611,31.249193,40.49,9.6,3152.63,39.55,9.6
$ODBNAV,20260513,173400,-13.3690372,31.2512649,41.34,10,3159.49,38.66,10
$ODBNAV,20260513,173500,-13.3669997,31.2532986,40.92,9.3,3241.04,41.7,9.3
$ODBNAV,20260513,173600,-13.3649876,31.2553386,40.17,9.9,3162.77,38.85,9.9
$ODBNAV,20260513,173700,-13.3629614,31.2573978,40.93,9.4,3022.87,42.17,9.4
$ODBNAV,20260513,173800,-13.360923,31.2594513,39.86,9.6,3163.33,38.52,9.6
$ODBNAV,20260513,173900,-13.3589215,31.2615316,41.15,9.7,3167.61,39.76,9.7
$ODBNAV,20260513,174000,-13.3568893,31.2636082,40.95,9.7,3168.67,40.14,9.7
$ODBNAV,20260513,174100,-13.354855,31.2656747,40.74,9.9,3171.93,40.18,9.9
$ODBNAV,20260513,174200,-13.352832,31.267736,41.11,9.5,3136.14,42.54,9.5
$ODBNAV,20260513,174300,-13.350817,31.2697987,40.64,9.6,3178.68,38.8,9.6
$ODBNAV,20260513,174400,-13.3487766,31.2718557,41.11,9.5,3178.68,42.68,9.5
$ODBNAV,20260513,174500,-13.3467396,31.2739167,41.22,9.3,3178.68,42.8,9.3
$ODBNAV,20260513,174600,-13.3447136,31.2759642,40.26,9.8,3178.68,39.35,9.8
$ODBNAV,20260513,174701,-13.3426753,31.2780502,40.57,9.7,3178.68,38.96,9.7
$ODBNAV,20260513,174802,-13.3406084,31.2801391,41.59,9.7,3178.68,44.6,9.7
$ODBNAV,20260513,174900,-13.3386362,31.2821172,41,9.7,3178.68,40.9,9.7
$ODBNAV,20260513,175000,-13.336592,31.2841822,41.1,9.7,3178.68,42.24,9.7
$ODBNAV,20260513,175100,-13.3345396,31.2862435,42.11,9.8,3178.68,40.17,9.8
$ODBNAV,20260513,175200,-13.332461,31.2882699,40.95,9.7,3178.68,42.9,9.7
$ODBNAV,20260513,175300,-13.330408,31.2903143,40.82,10,3178.68,39.03,10
$ODBNAV,20260513,175400,-13.3283276,31.2923633,41.04,10.1,3178.68,38.72,10.1
$ODBNAV,20260513,175500,-13.3262627,31.2943908,40.19,9.2,3178.68,41.9,9.2
$ODBNAV,20260513,175603,-13.3241404,31.2965471,41.56,9.9,3178.68,40.96,9.9
$ODBNAV,20260513,175700,-13.3221529,31.2984611,41.05,9.9,3178.68,39.56,9.9
$ODBNAV,20260513,175800,-13.3200916,31.3005003,41.69,9.6,3178.68,43.52,9.6
$ODBNAV,20260513,175900,-13.3180086,31.3025058,40.23,9.9,3178.68,38.73,9.9
$ODBNAV,20260513,180000,-13.3159559,31.3045367,40.85,9.8,3178.68,40.55,9.8
$ODBNAV,20260513,180100,-13.3138848,31.3065621,40.61,9.6,3178.68,42.34,9.6
$ODBNAV,20260513,180200,-13.3118374,31.3085971,40.79,9.8,3178.68,41.49,9.8
$ODBNAV,20260513,180300,-13.3097587,31.3106282,41.76,9.4,3178.68,43.33,9.4
$ODBNAV,20260513,180400,-13.3076657,31.3126612,41.68,9.3,3184.48,44.72,9.3
$ODBNAV,20260513,180500,-13.3055754,31.3146741,41.48,9.6,3183.6,41.28,9.6
$ODBNAV,20260513,180600,-13.3034776,31.3166886,41.12,9.5,3187.11,40.11,9.5
$ODBNAV,20260513,180700,-13.3014141,31.3187172,41.36,9.8,3185.96,41.59,9.8
$ODBNAV,20260513,180800,-13.2993536,31.3207511,41.72,9.9,2996.67,42.01,9.9
$ODBNAV,20260513,180900,-13.2972514,31.322771,42.05,9.7,3180.45,41.8,9.7
$ODBNAV,20260513,181000,-13.2951422,31.3247894,41.11,9.7,3188.44,41.43,9.7
$ODBNAV,20260513,181100,-13.293066,31.3268358,41.35,9.8,3191.74,40.05,9.8
$ODBNAV,20260513,181200,-13.2909689,31.3288863,41.45,9.8,3200.77,42.39,9.8
$ODBNAV,20260513,181300,-13.2888794,31.3309461,41.22,9.7,3202.83,42.7,9.7
$ODBNAV,20260513,181400,-13.2868037,31.3330079,41.11,10.1,3207.07,39.52,10.1
$ODBNAV,20260513,181500,-13.2847283,31.3350476,41.31,9.8,3210.31,41.64,9.8
$ODBNAV,20260513,181600,-13.2826496,31.3370907,40.26,9.8,3211.82,39.23,9.8
$ODBNAV,20260513,181700,-13.280569,31.3391586,41.8,9.5,3210.08,42.16,9.5
$ODBNAV,20260513,181800,-13.2784632,31.3412039,40.5,9.9,3215.46,41.51,9.9
$ODBNAV,20260513,181900,-13.2763865,31.3432743,41.15,9.9,3216.12,41.02,9.9
$ODBNAV,20260513,182000,-13.2743235,31.3453539,41.34,10,3214.64,40.79,10
$ODBNAV,20260513,182100,-13.27222,31.347414,41.62,9.8,3216.43,42.29,9.8
$ODBNAV,20260513,182200,-13.2701154,31.3494624,40.15,9.5,3226.9,41.14,9.5
$ODBNAV,20260513,182300,-13.2680495,31.3515431,40.89,9.9,,41.13,9.9
$ODBNAV,20260513,182400,-13.2659217,31.3536246,41.36,10.1,,40.6,10.1
$ODBNAV,20260513,182500,-13.2637794,31.3557006,41.02,9.9,,40.66,9.9
$ODBNAV,20260513,182600,-13.2616597,31.3577831,40.74,9.9,,39.2,9.9
$ODBNAV,20260513,182700,-13.2595441,31.3598755,41.21,9.8,,41.01,9.8
$ODBNAV,20260513,182800,-13.2574197,31.3619608,40.55,10.2,,40.43,10.2
$ODBNAV,20260513,182900,-13.2553012,31.364048,41.39,9.9,,41.4,9.9
$ODBNAV,20260513,183000,-13.2531802,31.3661207,41.37,9.8,,43.73,9.8
$ODBNAV,20260513,183100,-13.2510755,31.3681948,40.79,10,,39.97,10
$ODBNAV,20260513,183200,-13.2489497,31.3702877,41.65,10.2,,40.39,10.2
$ODBNAV,20260513,183300,-13.2468177,31.3723706,41.57,9.9,,42.91,9.9
$ODBNAV,20260513,183400,-13.2446598,31.3744532,40.97,9.9,,40.91,9.9
$ODBNAV,20260513,183500,-13.242526,31.3765482,40.78,10,,41.08,10
$ODBNAV,20260513,183600,-13.2403974,31.3786402,40.77,10.2,,39.53,10.2
$ODBNAV,20260513,183700,-13.2382787,31.3807361,41.23,9.6,,42.57,9.6
$ODBNAV,20260513,183800,-13.2361642,31.3828372,41.58,9.9,,41.25,9.9
$ODBNAV,20260513,183900,-13.2340179,31.3849082,41.25,10,,42.11,10
$ODBNAV,20260513,184000,-13.2318665,31.3869855,41.6,9.9,,42,9.9
$ODBNAV,20260513,184100,-13.229715,31.3890574,41.9,10.1,,43.09,10.1
$ODBNAV,20260513,184200,-13.2275319,31.3911285,40.62,10,,42.87,10
$ODBNAV,20260513,184300,-13.2253854,31.393225,40.88,9.9,,43.28,9.9
$ODBNAV,20260513,184400,-13.2232416,31.395307,41.23,9.9,,41,9.9
$ODBNAV,20260513,184500,-13.2210935,31.3973735,41.05,10,,41.43,10
$ODBNAV,20260513,184600,-13.2189383,31.3994515,41.16,10.1,,41.1,10.1
$ODBNAV,20260513,184700,-13.2167752,31.4015321,40.79,10.2,,40.73,10.2
$ODBNAV,20260513,184800,-13.2146075,31.4036053,40.92,10.1,,41.78,10.1
$ODBNAV,20260513,184900,-13.2124515,31.405678,40.59,10,,40.47,10
$ODBNAV,20260513,185000,-13.2103063,31.4077444,40.94,10.2,,40.52,10.2
$ODBNAV,20260513,185100,-13.208158,31.409816,40.95,10,,42.37,10
$ODBNAV,20260513,185200,-13.2060103,31.4119152,41.22,10,,41.74,10
$ODBNAV,20260513,185300,-13.2038676,31.4140002,41.43,9.8,,44.66,9.8
$ODBNAV,20260513,185400,-13.201707,31.4160714,40.86,9.9,,41.38,9.9
$ODBNAV,20260513,185500,-13.1995779,31.4181444,41.08,9.8,,44.74,9.8
$ODBNAV,20260513,185600,-13.197436,31.4202098,40.62,10,,41.91,10
$ODBNAV,20260513,185700,-13.1952875,31.4222912,41.46,10.2,,42.83,10.2
$ODBNAV,20260513,185800,-13.1931189,31.4243648,40.59,9.9,,42.46,9.9
$ODBNAV,20260513,185900,-13.1909945,31.4264518,41.06,9.9,,42.66,9.9
$ODBNAV,20260513,190000,-13.1888493,31.4285436,40.86,10,,41.6,10
$ODBNAV,20260513,190100,-13.186686,31.4306406,41.05,10.2,,41.17,10.2
$ODBNAV,20260513,190200,-13.184514,31.4327436,41.01,10,,40.15,10
$ODBNAV,20260513,190300,-13.1823685,31.4348551,41.53,10,,40.77,10
$ODBNAV,20260513,190400,-13.1802217,31.4369402,41.23,9.9,,42.07,9.9
$ODBNAV,20260513,190500,-13.178078,31.4390303,41.32,10.1,,41.54,10.1
$ODBNAV,20260513,190600,-13.1759279,31.4411164,39.87,10,,40.52,10
$ODBNAV,20260513,190700,-13.173823,31.4432334,41.15,10.1,,40.3,10.1
$ODBNAV,20260513,190800,-13.1716589,31.4453388,41.84,9.9,,44.11,9.9
$ODBNAV,20260513,190900,-13.169498,31.447455,40.66,10.2,,42.7,10.2
$ODBNAV,20260513,191000,-13.1673306,31.4495649,40.97,10,,40.42,10
$ODBNAV,20260513,191100,-13.1651588,31.451673,41.42,10,,42.89,10
$ODBNAV,20260513,191200,-13.1629783,31.4537654,41.11,10,,42.05,10
$ODBNAV,20260513,191300,-13.1608218,31.455853,39.77,10.2,,38.96,10.2
$ODBNAV,20260513,191400,-13.1586708,31.457959,40.31,10.3,,39.2,10.3
$ODBNAV,20260513,191500,-13.1565418,31.4600652,41.19,10.1,,39.87,10.1
$ODBNAV,20260513,191600,-13.1543618,31.4621522,40.71,9.9,,41.56,9.9
$ODBNAV,20260513,191700,-13.1521879,31.4642638,40.81,10.1,,41.15,10.1
$ODBNAV,20260513,191800,-13.149985,31.4663788,41.24,10.1,,42.72,10.1
$ODBNAV,20260513,191900,-13.147803,31.4684987,41.26,10.1,,43.37,10.1
$ODBNAV,20260513,192000,-13.1456159,31.4706197,40.56,10.3,,40.38,10.3
$ODBNAV,20260513,192100,-13.143412,31.4727492,40.61,10.2,,39.92,10.2
$ODBNAV,20260513,192200,-13.1412247,31.4748766,40.67,10.5,,39.48,10.5
$ODBNAV,20260513,192300,-13.1390623,31.4769981,40.69,10.3,,39.12,10.3
$ODBNAV,20260513,192400,-13.1368697,31.4791405,40.65,10.2,,40.49,10.2
$ODBNAV,20260513,192500,-13.1345621,31.4813919,40.71,11.2,,39.98,11.2
$ODBNAV,20260513,192600,-13.132165,31.4837574,41.56,11.5,,42.95,11.5
$ODBNAV,20260513,192700,-13.1295757,31.4862847,41.22,12,,42.26,12
$ODBNAV,20260513,192801,-13.1269223,31.4889168,40.88,12.4,,40.78,12.4
$ODBNAV,20260513,192900,-13.1243148,31.4914778,41.39,12.4,,41,12.4
$ODBNAV,20260513,193000,-13.1216448,31.494089,41.11,12.5,,41.95,12.5
$ODBNAV,20260513,193100,-13.1189746,31.4966863,40.29,12.5,,39,12.5
$ODBNAV,20260513,193200,-13.1163359,31.4992948,41.37,12.3,,42.34,12.3
$ODBNAV,20260513,193300,-13.113667,31.5018889,41.19,12.4,,40.84,12.4
$ODBNAV,20260513,193400,-13.1109978,31.504467,41.31,12.3,,41.51,12.3
$ODBNAV,20260513,193500,-13.1083304,31.5070499,40.52,12.5,,41.08,12.5
$ODBNAV,20260513,193600,-13.1056532,31.5096415,41.16,12.4,,40.69,12.4
$ODBNAV,20260513,193700,-13.1029609,31.5122174,41.31,12.4,,43.24,12.4
$ODBNAV,20260513,193800,-13.1002616,31.5147984,41.06,12.4,,40.92,12.4
$ODBNAV,20260513,193900,-13.097566,31.5173564,41.55,12.9,,39.27,12.9
$ODBNAV,20260513,194000,-13.0948414,31.5199075,41.67,12.3,,42.48,12.3
$ODBNAV,20260513,194100,-13.0921131,31.5224739,41.58,12.5,,43.56,12.5
$ODBNAV,20260513,194200,-13.0893685,31.5250335,41.44,12.7,,42.15,12.7
$ODBNAV,20260513,194300,-13.0866355,31.5276014,41.22,12.3,,43.41,12.3
$ODBNAV,20260513,194400,-13.0839125,31.5301371,41.52,12.5,,44.02,12.5
$ODBNAV,20260513,194500,-13.0811971,31.5326835,40.97,12.5,,41.66,12.5
$ODBNAV,20260513,194600,-13.0785073,31.5352172,41.87,12.3,,43.47,12.3
$ODBNAV,20260513,194700,-13.075781,31.5377345,40.14,12.4,,40.81,12.4
$ODBNAV,20260513,194800,-13.0731866,31.5403628,38.29,12.2,,40.72,12.2
$ODBNAV,20260513,194900,-13.0706649,31.5430478,37.1,12.5,,38.05,12.5
$ODBNAV,20260513,195000,-13.0681574,31.5457602,36.81,12.2,,38.98,12.2
$ODBNAV,20260513,195100,-13.0656448,31.5484739,37.66,12.4,,37.48,12.4
$ODBNAV,20260513,195200,-13.0631101,31.5511879,36.87,12.6,,38.33,12.6
$ODBNAV,20260513,195300,-13.0605027,31.5538688,39.86,12.2,,44.27,12.2
$ODBNAV,20260513,195400,-13.0578461,31.5564833,38.93,12.4,,41.04,12.4
$ODBNAV,20260513,195500,-13.055197,31.5590884,37.96,12.3,,40.33,12.3
$ODBNAV,20260513,195600,-13.052615,31.5617479,38.43,12.5,,40.22,12.5
$ODBNAV,20260513,195700,-13.0500172,31.5644026,38.25,12.3,,39.97,12.3
$ODBNAV,20260513,195800,-13.047423,31.5670633,38.52,12.5,,40.2,12.5
$ODBNAV,20260513,195900,-13.0448051,31.5697207,38.42,12.5,,40.61,12.5
$ODBNAV,20260513,200000,-13.0422294,31.5724086,36.96,12.3,,40.17,12.3
$ODBNAV,20260513,200100,-13.0396962,31.5750886,38.35,12.4,,39.69,12.4
$ODBNAV,20260513,200200,-13.0370942,31.5777035,38.5,12,,40.94,12
$ODBNAV,20260513,200300,-13.0345135,31.5803061,37.63,12.3,,39.15,12.3
$ODBNAV,20260513,200400,-13.0319341,31.5829485,38.28,12.3,,40.2,12.3
$ODBNAV,20260513,200500,-13.0293531,31.5855944,37.92,12.5,,38.45,12.5
$ODBNAV,20260513,200600,-13.0267954,31.5882492,39.23,11.9,,40.68,11.9
$ODBNAV,20260513,200700,-13.0243054,31.5907549,38.51,11.6,,40.56,11.6
$ODBNAV,20260513,200800,-13.0221976,31.5929223,36.61,9.1,,39.43,9.1
$ODBNAV,20260513,200900,-13.0205547,31.5946069,35.2,7.2,,39.35,7.2
$ODBNAV,20260513,201000,-13.0192102,31.5960337,33.64,5.7,,38.97,5.7
$ODBNAV,20260513,201100,-13.0180181,31.5973135,33.3,5.9,,38.96,5.9
$ODBNAV,20260513,201200,-13.0168077,31.598694,28.11,6.8,,33.74,6.8
$ODBNAV,20260513,201300,-13.0158232,31.6001674,23.08,5.7,,28.59,5.7
$ODBNAV,20260513,201400,-13.0150981,31.6013483,22.52,3.7,,24.06,3.7
$ODBNAV,20260513,201500,-13.0146697,31.6020818,27.65,2.7,,25.2,2.7
$ODBNAV,20260513,201600,-13.0143818,31.6025254,28.41,1.5,,22.97,1.5
$ODBNAV,20260513,201700,-13.0142213,31.6028001,26.64,0.8,,23.91,0.8
$ODBNAV,20260513,201800,-13.0141417,31.6029318,25.58,0.3,,43.09,0.3
$ODBNAV,20260513,201900,-13.014128,31.6029418,21.33,0.2,,346.28,0.2
$ODBNAV,20260513,202000,-13.014112,31.6029365,355.29,0.3,,37.91,0.3
$ODBNAV,20260513,202100,-13.0141152,31.6029338,347.23,0.2,,208.84,0.2
$ODBNAV,20260513,202200,-13.0141157,31.6029372,348.84,0.4,,161.64,0.4
$ODBNAV,20260513,202300,-13.0141167,31.6029335,348.76,0.7,,337.63,0.7
$ODBNAV,20260513,202400,-13.0141161,31.6029277,348.95,0.1,,231.34,0.1
$ODBNAV,20260513,202500,-13.0141187,31.6029347,349.25,0.2,,162.53,0.2
$ODBNAV,20260513,202600,-13.0141158,31.6029366,350.37,0.3,,318.92,0.3
$ODBNAV,20260513,202700,-13.0141129,31.6029334,349.9,0.8,,337.78,0.8
$ODBNAV,20260513,202800,-13.014117,31.6029359,349.9,0.3,,352.82,0.3
$ODBNAV,20260513,202900,-13.0141129,31.6029311,350.5,0.3,,1.31,0.3
$ODBNAV,20260513,203000,-13.0141167,31.6029362,350.21,0.3,,183.93,0.3
$ODBNAV,20260513,203100,-13.0141139,31.6029356,349.84,0.1,,285.42,0.1
$ODBNAV,20260513,203200,-13.0141162,31.6029351,349.66,0.4,,181.57,0.4
$ODBNAV,20260513,203300,-13.0141155,31.6029306,350.04,0.2,,208.85,0.2
$ODBNAV,20260513,203400,-13.0141152,31.6029322,349.75,0.4,,183.45,0.4
$ODBNAV,20260513,203500,-13.014116,31.6029311,349.82,0.5,,167,0.5
$ODBNAV,20260513,203600,-13.0141152,31.6029352,350.16,0.2,,135.76,0.2
$ODBNAV,20260513,203700,-13.0141139,31.6029402,350.66,0.4,,173.7,0.4
$ODBNAV,20260513,203800,-13.0141118,31.602935,350.44,0.4,,337.9,0.4
$ODBNAV,20260513,203900,-13.0141153,31.6029345,350.01,0.2,,291.75,0.2
$ODBNAV,20260513,204000,-13.0141185,31.6029364,350.24,0.1,,152.28,0.1
$ODBNAV,20260513,204100,-13.0141172,31.6029379,350.05,0.3,,13.17,0.3
$ODBNAV,20260513,204200,-13.0141197,31.6029387,349.96,0.6,,327.22,0.6
$ODBNAV,20260513,204300,-13.014114,31.6029362,350.63,0.5,,171.21,0.5
$ODBNAV,20260513,204400,-13.0141148,31.602938,350.88,0,,346.94,0
$ODBNAV,20260513,204500,-13.0141169,31.6029389,350.55,0.2,2414.09,16.91,0.2
$ODBNAV,20260513,204600,-13.0141176,31.6029352,350.08,0.6,2413.94,162.62,0.6
$ODBNAV,20260513,204700,-13.0141196,31.6029367,350.03,0.2,2441.62,358.23,0.2
$ODBNAV,20260513,204800,-13.0141134,31.6029366,350.34,0.3,2415.31,184.92,0.3
$ODBNAV,20260513,204900,-13.0141165,31.6029372,350.17,0.1,2418.21,224.21,0.1
$ODBNAV,20260513,205000,-13.014112,31.602937,350.74,0.7,2403.38,343.58,0.7
$ODBNAV,20260513,205100,-13.0141142,31.6029399,351.06,0.3,2402.81,174.1,0.3
$ODBNAV,20260513,205200,-13.0141203,31.60294,350.26,0.1,2412.22,269.69,0.1
$ODBNAV,20260513,205300,-13.0141144,31.6029353,350.88,0.1,2415.26,251.33,0.1
$ODBNAV,20260513,205400,-13.0141149,31.6029371,350.08,0.7,2432.49,347.02,0.7
$ODBNAV,20260513,205500,-13.0141112,31.6029412,350.57,0.4,2433.89,354.62,0.4
$ODBNAV,20260513,205600,-13.0141122,31.602937,350.08,0.3,2436.23,342.2,0.3
$ODBNAV,20260513,205700,-13.0141148,31.60294,350,0.1,2403.39,140.33,0.1
$ODBNAV,20260513,205800,-13.0141158,31.6029372,350.47,0.4,2420.63,352.58,0.4
$ODBNAV,20260513,205900,-13.0141183,31.6029422,350.41,0.1,2462.81,187.45,0.1
$ODBNAV,20260513,210000,-13.0141191,31.6029397,350.2,0.4,2454.89,179.2,0.4
$ODBNAV,20260513,210100,-13.0141183,31.602938,350.59,0.1,2420.03,334.4,0.1
$ODBNAV,20260513,210200,-13.0141151,31.6029388,350.54,0.4,2438.52,180.43,0.4
$ODBNAV,20260513,210300,-13.0141157,31.6029377,350.47,0.2,2437.34,7.63,0.2
$ODBNAV,20260513,210400,-13.0141181,31.602937,350.14,0.6,2435.91,169.76,0.6
$ODBNAV,20260513,210500,-13.0141249,31.6029433,350.1,0.2,2414.03,327.63,0.2
$ODBNAV,20260513,210600,-13.0141278,31.6029366,358.15,0.2,2412.12,311.18,0.2
$ODBNAV,20260513,210700,-13.0141314,31.6029372,12.24,0.2,2412.56,135.13,0.2
$ODBNAV,20260513,210800,-13.0141374,31.6029342,15.36,0.2,2418.7,354.97,0.2
$ODBNAV,20260513,210900,-13.0141363,31.6029387,15.56,0.4,2462.75,1.23,0.4
$ODBNAV,20260513,211000,-13.0141343,31.6029353,15.43,0.1,2456.58,83.2,0.1
$ODBNAV,20260513,211100,-13.0141311,31.6029353,14.71,0.3,2500.46,6.64,0.3
$ODBNAV,20260513,211200,-13.0141307,31.602936,15.01,0.3,2500.56,189.92,0.3
$ODBNAV,20260513,211303,-13.0141325,31.6029389,15.22,0,2501.55,98.75,0
$ODBNAV,20260513,211401,-13.0141298,31.6029366,14.26,0.1,2501.71,267.59,0.1
$ODBNAV,20260513,211500,-13.0141317,31.6029355,13.71,0.1,2439.43,354.77,0.1
$ODBNAV,20260513,211600,-13.01413,31.6029362,14.37,0.1,2501.32,321.2,0.1
$ODBNAV,20260513,211700,-13.0141321,31.6029365,14.33,0.1,2437.74,36.38,0.1
$ODBNAV,20260513,211800,-13.0141336,31.6029347,14.49,0.4,2462.74,198.92,0.4
$ODBNAV,20260513,211900,-13.0141334,31.6029396,14.56,0.1,2433.59,126.44,0.1
$ODBNAV,20260513,212002,-13.0141328,31.6029352,14.8,0.1,,323.98,0.1
$ODBNAV,20260513,212200,-13.0141339,31.6029377,15.06,0.5,,153.1,0.5
$ODBNAV,20260513,212300,-13.0141356,31.6029378,14.05,0.1,,241.92,0.1
$ODBNAV,20260513,212400,-13.0141332,31.6029385,13.7,0.5,,351.5,0.5
$ODBNAV,20260513,212500,-13.0141324,31.6029344,14.29,0.2,,43.54,0.2
$ODBNAV,20260513,212600,-13.0141353,31.6029373,14.41,0.1,,117.27,0.1
$ODBNAV,20260513,212700,-13.0141357,31.6029342,14.33,0.3,,135.53,0.3
$ODBNAV,20260513,212800,-13.0141304,31.6029353,15.21,0.1,,115.05,0.1
$ODBNAV,20260513,212900,-13.014132,31.6029331,15.2,0.6,,182.94,0.6
$ODBNAV,20260513,213000,-13.0141341,31.6029361,14.29,0.2,,276.3,0.2
$ODBNAV,20260513,213100,-13.0141329,31.6029356,14.33,0.3,,159.58,0.3
$ODBNAV,20260513,213200,-13.0141345,31.6029382,14.87,0.2,,50.42,0.2
$ODBNAV,20260513,213300,-13.0141357,31.6029364,14.25,0.5,,8.65,0.5
$ODBNAV,20260513,213400,-13.0141339,31.6029334,14.41,0.4,,172.35,0.4
$ODBNAV,20260513,213500,-13.0141356,31.6029403,14.83,0,,291.56,0
$ODBNAV,20260513,213600,-13.0141367,31.6029378,14.18,0.3,,194.81,0.3
$ODBNAV,20260513,213700,-13.0141367,31.602935,14.59,0.3,,123.98,0.3
$ODBNAV,20260513,213800,-13.0141363,31.60294,14.42,0.1,,329.75,0.1
$ODBNAV,20260513,213900,-13.0141375,31.6029379,14.56,0.4,,190.9,0.4
$ODBNAV,20260513,214000,-13.0141362,31.6029357,14.71,0,,185.73,0
$ODBNAV,20260513,214100,-13.0141358,31.6029381,14.07,0.1,,4.03,0.1
$ODBNAV,20260513,214200,-13.0141345,31.6029383,14.15,0.2,,326.17,0.2
$ODBNAV,20260513,214300,-13.0141366,31.602937,14.1,0.1,,236.98,0.1
$ODBNAV,20260513,214400,-13.0141376,31.6029385,14.32,0.2,,184.52,0.2
$ODBNAV,20260513,214500,-13.0141343,31.6029343,15.24,0.7,,160.5,0.7
$ODBNAV,20260513,214600,-13.0141342,31.6029318,14.25,0.2,,147.43,0.2
$ODBNAV,20260513,214700,-13.0141377,31.6029392,13.82,0.2,,15.19,0.2
$ODBNAV,20260513,214800,-13.0141369,31.6029336,13.92,0.3,,342.18,0.3
$ODBNAV,20260513,214900,-13.0141336,31.602934,14.67,0.2,,35.44,0.2
$ODBNAV,20260513,215000,-13.0141311,31.6029383,14.67,0.4,,21.09,0.4
$ODBNAV,20260513,215100,-13.0141353,31.6029403,15.1,0.2,,84.94,0.2
$ODBNAV,20260513,215342,-13.0141365,31.6029391,13.71,0.3,,355.63,0.3
$ODBNAV,20260513,215400,-13.014137,31.6029359,13.99,0.3,,351.4,0.3
$ODBNAV,20260513,215500,-13.0141351,31.6029398,14.88,0.2,,159.37,0.2
$ODBNAV,20260513,215600,-13.0141311,31.6029344,14.87,0.3,,134.42,0.3
$ODBNAV,20260513,215700,-13.014136,31.6029387,14.19,0.4,,356.27,0.4
$ODBNAV,20260513,215801,-13.0141347,31.6029381,14.68,0.2,,41.26,0.2
$ODBNAV,20260513,215902,-13.0141337,31.602936,14.27,0.5,,13.19,0.5
$ODBNAV,20260513,220000,-13.0141345,31.6029347,14.29,0.3,,181.48,0.3
$ODBNAV,20260513,220100,-13.0141336,31.6029349,14.28,0.4,,167.81,0.4
$ODBNAV,20260513,220200,-13.0141337,31.6029375,14.3,0.1,,308.97,0.1
$ODBNAV,20260513,220300,-13.0141362,31.6029394,13.85,0.2,,341.55,0.2
$ODBNAV,20260513,220400,-13.0141353,31.6029376,14.06,0.1,,80.15,0.1
$ODBNAV,20260513,220500,-13.0141338,31.6029363,14.42,0.2,,156.91,0.2
$ODBNAV,20260513,220600,-13.0141353,31.6029372,14.08,0.3,,179.58,0.3
$ODBNAV,20260513,220700,-13.0141372,31.6029394,14.03,0.1,,127.05,0.1
$ODBNAV,20260513,220800,-13.0141327,31.6029356,15.38,0.6,,175.82,0.6
$ODBNAV,20260513,220900,-13.0141363,31.6029387,13.97,0.3,,313.61,0.3
$ODBNAV,20260513,221000,-13.014135,31.6029345,14.44,0.4,,4.87,0.4
$ODBNAV,20260513,221100,-13.0141366,31.6029349,14.38,0.1,,90.41,0.1
$ODBNAV,20260513,221200,-13.0141375,31.6029335,14.73,0.2,,255.51,0.2
$ODBNAV,20260513,221300,-13.0141375,31.6029398,14.24,0.5,,188.75,0.5
$ODBNAV,20260513,221400,-13.0141356,31.6029352,14.96,0.3,,141.52,0.3
$ODBNAV,20260513,221500,-13.0141351,31.6029358,14.24,0.4,,350.1,0.4
$ODBNAV,20260513,221600,-13.0141357,31.6029398,14.16,0.1,,238.28,0.1
$ODBNAV,20260513,221700,-13.014136,31.6029368,15.16,0.3,,161.5,0.3
$ODBNAV,20260513,221800,-13.0141347,31.602938,15.09,0.4,,165.97,0.4
$ODBNAV,20260513,221902,-13.0141353,31.6029342,14.46,0.3,,154.64,0.3
$ODBNAV,20260513,222000,-13.0141303,31.6029342,14.95,0.2,,354.2,0.2
$ODBNAV,20260513,222100,-13.0141374,31.6029346,13.41,0.5,,344.68,0.5
$ODBNAV,20260513,222200,-13.0141358,31.6029369,13.64,0.2,,334.36,0.2
$ODBNAV,20260513,222300,-13.0141342,31.6029355,14.16,0.2,,179.95,0.2
$ODBNAV,20260513,222400,-13.0141344,31.6029366,14.29,0.1,,195.47,0.1
$ODBNAV,20260513,222500,-13.0141367,31.6029295,14.31,0.3,,16.95,0.3
$ODBNAV,20260513,222600,-13.0141346,31.6029308,14.48,0.2,,223.33,0.2
$ODBNAV,20260513,222700,-13.0141365,31.6029379,13.95,0.1,,292.77,0.1
$ODBNAV,20260513,222800,-13.0141378,31.6029361,14.02,0.1,,280.28,0.1
$ODBNAV,20260513,222900,-13.0141345,31.6029331,13.52,0.6,,342.1,0.6
$ODBNAV,20260513,223000,-13.0141365,31.6029368,14.22,0.1,,9.81,0.1
$ODBNAV,20260513,223100,-13.0141356,31.6029389,14.07,0.2,,204.25,0.2
$ODBNAV,20260513,223200,-13.0141336,31.6029338,14.72,0.5,,179.14,0.5
$ODBNAV,20260513,223300,-13.0141352,31.6029368,14.72,0,,349.65,0
$ODBNAV,20260513,223400,-13.0141375,31.6029386,14.31,0.1,,244.63,0.1
$ODBNAV,20260513,223500,-13.0141351,31.6029344,14.1,0.1,,175.16,0.1
$ODBNAV,20260513,223600,-13.0141366,31.6029362,13.99,0.3,,328.52,0.3
$ODBNAV,20260513,223700,-13.0141338,31.6029385,15.05,0.4,,188.34,0.4
$ODBNAV,20260513,223800,-13.0141357,31.6029378,14.28,0.1,,109.54,0.1
$ODBNAV,20260513,223901,-13.0141323,31.6029343,14.78,0.2,,336.88,0.2
$ODBNAV,20260513,224000,-13.014136,31.6029369,14.24,0.3,,10.81,0.3
$ODBNAV,20260513,224100,-13.0141361,31.6029374,14.67,0.1,,174.74,0.1
$ODBNAV,20260513,224201,-13.0141363,31.6029402,14.47,0.1,,216.98,0.1
$ODBNAV,20260513,224300,-13.014133,31.6029344,14.37,0.2,,160.51,0.2
$ODBNAV,20260513,224400,-13.0141341,31.6029337,14.16,0.1,,171.43,0.1
$ODBNAV,20260513,224500,-13.0141361,31.602933,14.5,0.4,,192.98,0.4
$ODBNAV,20260513,224600,-13.0141381,31.6029384,13.91,0.2,,329.47,0.2
$ODBNAV,20260513,224700,-13.0141364,31.6029388,14.75,0.2,,148.97,0.2
$ODBNAV,20260513,224800,-13.0141362,31.6029371,14.11,0.5,,0.25,0.5
$ODBNAV,20260513,224903,-13.0141326,31.602924,15.58,0.2,,158.3,0.2
$ODBNAV,20260513,225000,-13.0140977,31.6028796,21.04,0.3,,150.63,0.3
$ODBNAV,20260513,225100,-13.0139962,31.6028687,28.79,0.7,,99.38,0.7
$ODBNAV,20260513,225200,-13.0137551,31.6029107,35.57,1.1,,61.68,1.1
$ODBNAV,20260513,225300,-13.0133133,31.603071,43.41,1.9,,76.17,1.9
$ODBNAV,20260513,225400,-13.0126063,31.6033698,45.72,2.9,,65.28,2.9
$ODBNAV,20260513,225500,-13.0116503,31.6038741,43.37,3.7,,55.02,3.7
$ODBNAV,20260513,225600,-13.0105522,31.6046362,38.77,4.4,,55.69,4.4
$ODBNAV,20260513,225700,-13.0094324,31.605673,32,5.4,,37.13,5.4
$ODBNAV,20260513,225800,-13.0084547,31.6068594,25.48,4.9,,30.95,4.9
$ODBNAV,20260513,225900,-13.0076746,31.6080553,20.96,5,,26.43,5
$ODBNAV,20260513,230000,-13.0069748,31.6092523,28.07,4.8,,29.97,4.8
$ODBNAV,20260513,230100,-13.0060879,31.6103809,33.17,5,,39.05,5
$ODBNAV,20260513,230200,-13.0050682,31.6114498,33.33,5.1,,36.08,5.1
$ODBNAV,20260513,230300,-13.0040787,31.6125233,29.18,4.8,,36.39,4.8
$ODBNAV,20260513,230400,-13.0031938,31.6136571,27.92,4.9,,35.53,4.9
$ODBNAV,20260513,230500,-13.0023424,31.6147974,27.57,4.8,,32.49,4.8
$ODBNAV,20260513,230600,-13.0015144,31.6159517,28.95,4.8,,32.88,4.8
$ODBNAV,20260513,230700,-13.0005904,31.6170597,32.49,4.7,,42.46,4.7
$ODBNAV,20260513,230800,-12.9996336,31.6181477,32.54,5,,38.87,5
$ODBNAV,20260513,230900,-12.9986748,31.6192164,29.69,5.1,,33.15,5.1
$ODBNAV,20260513,231000,-12.9977893,31.6203329,28.09,5.1,,28.65,5.1
$ODBNAV,20260513,231100,-12.9969175,31.62147,30.41,5,,33.79,5
$ODBNAV,20260513,231200,-12.9959612,31.6225709,32.86,4.9,,38.63,4.9
$ODBNAV,20260513,231300,-12.9949575,31.6236289,34.4,4.8,,43.12,4.8
$ODBNAV,20260513,231400,-12.9939372,31.6246725,32.87,4.7,,38.99,4.7
$ODBNAV,20260513,231500,-12.9929725,31.6257473,32.71,4.7,,40.44,4.7
$ODBNAV,20260513,231600,-12.9920302,31.6268151,31.28,5,,33.49,5
$ODBNAV,20260513,231700,-12.9911003,31.6279107,31.94,4.8,,37.22,4.8
$ODBNAV,20260513,231800,-12.990148,31.6290093,32.97,5.2,,32.54,5.2
$ODBNAV,20260513,231900,-12.9891731,31.6300837,33.5,5.1,,37.47,5.1
$ODBNAV,20260513,232000,-12.9882112,31.6311657,33.6,4.7,,36.14,4.7
$ODBNAV,20260513,232100,-12.9872441,31.6322405,32.51,4.8,,38.62,4.8
$ODBNAV,20260513,232200,-12.9863242,31.6333324,30.22,4.8,,35.16,4.8
$ODBNAV,20260513,232301,-12.9853993,31.6344601,31.86,5.2,,32.72,5.2
$ODBNAV,20260513,232400,-12.9844763,31.6355349,32.71,4.8,,35.17,4.8
$ODBNAV,20260513,232500,-12.9835131,31.6366049,33.96,4.7,,41.08,4.7
$ODBNAV,20260513,232600,-12.9825503,31.6376453,34.1,5,,32.89,5
$ODBNAV,20260513,232700,-12.9815861,31.6386843,33.58,4.7,,39.36,4.7
$ODBNAV,20260513,232800,-12.9806414,31.6397472,32.62,5,,37.4,5
$ODBNAV,20260513,232900,-12.9797097,31.6408118,32.08,5,,36.81,5
$ODBNAV,20260513,233000,-12.9788045,31.6418804,32.68,4.5,,38.16,4.5
$ODBNAV,20260513,233100,-12.9778902,31.6429438,32.94,4.8,,36.92,4.8
$ODBNAV,20260513,233200,-12.976954,31.6440192,33.62,5,,34.65,5
$ODBNAV,20260513,233300,-12.9759929,31.6450917,35.47,4.7,,36.82,4.7
$ODBNAV,20260513,233400,-12.975008,31.6461554,33.85,5.2,,35.68,5.2
$ODBNAV,20260513,233500,-12.9740721,31.6472299,33.12,4.8,,37.34,4.8
$ODBNAV,20260513,233600,-12.97313,31.6483143,32.62,5,,36.75,5
$ODBNAV,20260513,233700,-12.9721943,31.6494299,32.5,5.1,,33.27,5.1
$ODBNAV,20260513,233800,-12.9712473,31.6505434,33.07,4.8,,36.2,4.8
$ODBNAV,20260513,233900,-12.9703051,31.6516507,34.79,4.7,,34.08,4.7
$ODBNAV,20260513,234000,-12.9693279,31.6527315,35.45,5.2,,36.03,5.2
$ODBNAV,20260513,234200,-12.9673262,31.6548834,35.03,5,,36.1,5
$ODBNAV,20260513,234300,-12.9663479,31.6559994,34.28,5.1,,36.19,5.1
$ODBNAV,20260513,234400,-12.9653718,31.6571288,33.87,4.9,,38.36,4.9
$ODBNAV,20260513,234500,-12.964414,31.6582808,33.9,5.1,,35.18,5.1
$ODBNAV,20260513,234600,-12.9634317,31.659435,34.9,5.1,,37.89,5.1
$ODBNAV,20260513,234700,-12.96244,31.660572,36.13,4.9,,41.36,4.9
$ODBNAV,20260513,234800,-12.9614181,31.6616755,37.31,5.2,,37.43,5.2
$ODBNAV,20260513,234900,-12.9603834,31.6627507,35.42,5.1,,37.06,5.1
$ODBNAV,20260513,235000,-12.9594055,31.6638679,34.25,5,,33.1,5
$ODBNAV,20260513,235100,-12.9584688,31.6650076,33.99,5.1,,33.79,5.1
$ODBNAV,20260513,235200,-12.9575358,31.6661406,35.39,4.8,,37.29,4.8
$ODBNAV,20260513,235300,-12.9565642,31.6672495,36.22,5.2,,33.52,5.2
$ODBNAV,20260513,235400,-12.9555809,31.6683431,37.25,4.4,,42.47,4.4
$ODBNAV,20260513,235500,-12.9545818,31.6694146,37.27,5.2,,37.28,5.2
$ODBNAV,20260513,235600,-12.9535762,31.6704782,36.32,5,,38.16,5
$ODBNAV,20260513,235700,-12.9525704,31.6715412,35.45,4.9,,34.15,4.9
$ODBNAV,20260513,235800,-12.9516051,31.6726349,33.59,4.9,,36.92,4.9
$ODBNAV,20260513,235900,-12.950685,31.6737491,33.31,5.2,,30.62,5.2
$ODBNAV,20260514,000000,-12.9497596,31.6748578,34.49,4.7,,38.32,4.7
$ODBNAV,20260514,000100,-12.9488103,31.6759634,34.43,5.1,,34.59,5.1
$ODBNAV,20260514,000200,-12.947829,31.6770605,35.63,5,,38.69,5
$ODBNAV,20260514,000300,-12.9468244,31.6781726,35.86,4.8,,38.09,4.8
$ODBNAV,20260514,000400,-12.9458344,31.6792703,35.06,5.1,,35.8,5.1
$ODBNAV,20260514,000500,-12.9448714,31.6803812,36.59,5,,38.86,5
$ODBNAV,20260514,000600,-12.9438813,31.6814668,36.49,5.1,,35.91,5.1
$ODBNAV,20260514,000700,-12.9428878,31.6825605,36.94,4.7,,41.62,4.7
$ODBNAV,20260514,000800,-12.9418968,31.6836535,36.43,4.9,,37.94,4.9
$ODBNAV,20260514,000900,-12.9409141,31.6847515,36.32,5.1,,34.5,5.1
$ODBNAV,20260514,001000,-12.9399325,31.6858503,36.03,5,,35.05,5
$ODBNAV,20260514,001100,-12.9389605,31.6869659,35.55,5.3,,31.45,5.3
$ODBNAV,20260514,001200,-12.9380035,31.6881002,35.67,5.1,,32.83,5.1
$ODBNAV,20260514,001300,-12.9370462,31.6892633,36.28,5.3,,31.08,5.3
$ODBNAV,20260514,001400,-12.9360769,31.6904471,38.1,5.1,,36.98,5.1
$ODBNAV,20260514,001500,-12.9350754,31.6915919,38.95,5.2,,36.4,5.2
$ODBNAV,20260514,001600,-12.9340382,31.6927119,39.04,5.5,,35.67,5.5
$ODBNAV,20260514,001700,-12.9329919,31.6938409,38.66,5.3,,36.3,5.3
$ODBNAV,20260514,001801,-12.9319365,31.6950052,38.2,5,,39.55,5
$ODBNAV,20260514,001900,-12.9309653,31.6961513,37.74,5,,34.31,5
$ODBNAV,20260514,002000,-12.9299992,31.6973253,38.12,5.4,,34.31,5.4
$ODBNAV,20260514,002100,-12.9289797,31.6984819,39.24,5.3,,39.59,5.3
$ODBNAV,20260514,002200,-12.927941,31.6996336,38.84,5.3,,36.29,5.3
$ODBNAV,20260514,002300,-12.9269033,31.7007779,39.06,5.6,,31.43,5.6
$ODBNAV,20260514,002400,-12.9258705,31.7019045,39,5.3,,38.22,5.3
$ODBNAV,20260514,002500,-12.9248561,31.7030594,38.06,5.3,,34.48,5.3
$ODBNAV,20260514,002600,-12.9238499,31.7042323,38.12,5.6,,33.56,5.6
$ODBNAV,20260514,002700,-12.9228218,31.7053734,38.5,5.2,,39.5,5.2
$ODBNAV,20260514,002801,-12.921782,31.7065337,37.24,5.3,,35.59,5.3
$ODBNAV,20260514,002900,-12.9207999,31.7076618,37.14,5.5,,31.13,5.5
$ODBNAV,20260514,003000,-12.9198298,31.7088316,37.76,5,,34.11,5
$ODBNAV,20260514,003100,-12.91883,31.7099855,39.04,5.1,,44.31,5.1
$ODBNAV,20260514,003200,-12.9178026,31.7111246,39.55,5.1,,37.23,5.1
$ODBNAV,20260514,003300,-12.916756,31.7122727,40.01,5,,38.76,5
$ODBNAV,20260514,003400,-12.9156975,31.7134155,40.28,5.2,,38.28,5.2
$ODBNAV,20260514,003500,-12.9146421,31.7145494,39.53,5.3,,34.49,5.3
$ODBNAV,20260514,003600,-12.9136111,31.7157013,38.06,5.2,,36.57,5.2
$ODBNAV,20260514,003700,-12.9126291,31.7168827,37.66,5.3,,32.4,5.3
$ODBNAV,20260514,003800,-12.911668,31.7180779,37.77,5,,37.12,5
$ODBNAV,20260514,003900,-12.9107228,31.7192931,38.7,5.3,,36.21,5.3
$ODBNAV,20260514,004000,-12.9097345,31.7204978,39.36,5.2,,36.44,5.2
$ODBNAV,20260514,004100,-12.9087105,31.7216828,39.68,5.3,,35.79,5.3
$ODBNAV,20260514,004200,-12.9076747,31.7228509,41.64,5.1,,41.2,5.1
$ODBNAV,20260514,004300,-12.9066215,31.723989,42.8,5.2,,38.03,5.2
$ODBNAV,20260514,004400,-12.905515,31.7250826,43.83,5.2,,39.95,5.2
$ODBNAV,20260514,004500,-12.9043886,31.7261711,43.64,5,,48.73,5
$ODBNAV,20260514,004600,-12.9032938,31.7272639,41.31,5.2,,37.97,5.2
$ODBNAV,20260514,004700,-12.9022434,31.7283847,40.13,4.9,,37.3,4.9
$ODBNAV,20260514,004800,-12.9012346,31.7295416,39.7,5.2,,36.26,5.2
$ODBNAV,20260514,004900,-12.9002338,31.7307023,39.99,5.3,,36.24,5.3
$ODBNAV,20260514,005000,-12.8991954,31.7318595,40.02,5.1,,41.28,5.1
$ODBNAV,20260514,005100,-12.8981682,31.7330265,39.32,5.2,,36.81,5.2
$ODBNAV,20260514,005200,-12.8971407,31.7342282,39.07,5.2,,37.56,5.2
$ODBNAV,20260514,005300,-12.8960698,31.7354261,39.61,5.4,,35.16,5.4
$ODBNAV,20260514,005400,-12.8950271,31.7366579,39.98,5.4,,37.49,5.4
$ODBNAV,20260514,005500,-12.8939731,31.7378652,39.31,5.3,,39.39,5.3
$ODBNAV,20260514,005600,-12.8929494,31.7390475,40.54,5,,40.57,5
$ODBNAV,20260514,005700,-12.8919124,31.7402323,40.05,5.3,,35.04,5.3
$ODBNAV,20260514,005800,-12.89087,31.7414318,39.74,5.3,,36.83,5.3
$ODBNAV,20260514,005900,-12.88978,31.7425109,75.28,4.7,,56.59,4.7
$ODBNAV,20260514,010013,-12.8884964,31.742339,152.57,3.4,,143.43,3.4
$ODBNAV,20260514,010100,-12.8881488,31.7415585,162.82,4.4,,167.49,4.4
$ODBNAV,20260514,010200,-12.887719,31.7403672,130.97,4.4,,147.83,4.4
$ODBNAV,20260514,010444,-12.8846955,31.7384099,166.5,4.9,,159.91,4.9
$ODBNAV,20260514,010500,-12.8845972,31.7380875,175.69,4.4,,169.66,4.4
$ODBNAV,20260514,010600,-12.8846787,31.7367527,179.47,5.2,,187.82,5.2
$ODBNAV,20260514,010700,-12.8845235,31.7353844,142.72,4.7,,156.68,4.7
$ODBNAV,20260514,010800,-12.8836113,31.7343013,130.64,4.8,,138.21,4.8
$ODBNAV,20260514,010900,-12.8826408,31.7332087,156.25,4.9,,154.86,4.9
$ODBNAV,20260514,011000,-12.8822597,31.7318023,176.51,5.1,,176.43,5.1
$ODBNAV,20260514,011100,-12.8824771,31.7302926,201.03,5.3,,198.67,5.3
$ODBNAV,20260514,011200,-12.8835532,31.7291486,232.57,5.3,,235.9,5.3
$ODBNAV,20260514,011300,-12.884974,31.7282198,210.76,5.5,,226.91,5.5
$ODBNAV,20260514,011400,-12.8857264,31.7269541,191.61,5.6,,196.48,5.6
$ODBNAV,20260514,011500,-12.8864298,31.7256178,233.11,5.2,,214.53,5.2
$ODBNAV,20260514,011600,-12.8878546,31.7249934,241.61,4.9,,247.83,4.9
$ODBNAV,20260514,011700,-12.8889397,31.7242467,180.83,3.8,,200.45,3.8
$ODBNAV,20260514,011800,-12.8892039,31.7231645,201.22,4.1,,200.23,4.1
$ODBNAV,20260514,011900,-12.8900104,31.7220618,222.06,5.4,,223.12,5.4
$ODBNAV,20260514,012000,-12.8912505,31.7209865,221.2,5.7,,227.15,5.7
$ODBNAV,20260514,012100,-12.8926049,31.7198201,219.83,5.9,,225.84,5.9
$ODBNAV,20260514,012200,-12.8939663,31.718579,218.74,6.3,,221.63,6.3
$ODBNAV,20260514,012300,-12.8952922,31.7172881,216.42,5.9,,220.81,5.9
$ODBNAV,20260514,012404,-12.8966241,31.7159827,215.51,5.6,,222.93,5.6
$ODBNAV,20260514,012500,-12.8976824,31.7149291,215.27,5.4,,219.06,5.4
$ODBNAV,20260514,012600,-12.8987296,31.7138361,213.02,5.1,,218.84,5.1
$ODBNAV,20260514,012700,-12.899733,31.7127649,210.46,4.8,,217.26,4.8
$ODBNAV,20260514,012800,-12.9006581,31.711683,207.11,4.8,,213.31,4.8
$ODBNAV,20260514,012900,-12.9015266,31.7105388,202.88,4.7,,216.74,4.7
$ODBNAV,20260514,013000,-12.9023034,31.7093338,200.48,4.7,,213.25,4.7
$ODBNAV,20260514,013100,-12.9030694,31.7081023,200.46,5,,205.94,5
$ODBNAV,20260514,013203,-12.9038563,31.706795,200.48,4.6,,211.86,4.6
$ODBNAV,20260514,013300,-12.9046007,31.7056236,203.65,5,,211.22,5
$ODBNAV,20260514,013400,-12.905459,31.704392,205.45,5.2,,212.57,5.2
$ODBNAV,20260514,013500,-12.9063477,31.7031807,207.58,5.2,,215.42,5.2
$ODBNAV,20260514,013600,-12.9072887,31.7019755,209.91,5.6,,211.04,5.6
$ODBNAV,20260514,013700,-12.9082943,31.7008033,213.38,5,,218.66,5
$ODBNAV,20260514,013802,-12.9094081,31.6996254,217.19,5.2,,223.7,5.2
$ODBNAV,20260514,013900,-12.9105371,31.6985728,217.54,5.2,,224.77,5.2
$ODBNAV,20260514,014000,-12.9116983,31.6974927,216.94,5.1,,224.29,5.1
$ODBNAV,20260514,014103,-12.9128787,31.6963518,216,5.7,,217.97,5.7
$ODBNAV,20260514,014200,-12.9139583,31.6952872,211.75,5,,224.16,5
$ODBNAV,20260514,014300,-12.9149962,31.6941324,210.32,5.2,,218.91,5.2
$ODBNAV,20260514,014400,-12.9160003,31.6929541,209.54,5.2,,213.79,5.2
$ODBNAV,20260514,014500,-12.9170018,31.6917799,211.82,5.4,,215.87,5.4
$ODBNAV,20260514,014600,-12.9180507,31.6906463,213.73,5,,220.26,5
$ODBNAV,20260514,014700,-12.9191007,31.6895322,212.24,5.2,,220.35,5.2
$ODBNAV,20260514,014800,-12.9201306,31.6883753,212.13,5.2,,219.92,5.2
$ODBNAV,20260514,014900,-12.9211667,31.6872143,211.54,5,,218.44,5
$ODBNAV,20260514,015000,-12.9221867,31.6860345,209.96,5.1,,217.3,5.1
$ODBNAV,20260514,015100,-12.923169,31.6848306,209.46,5.5,,211.53,5.5
$ODBNAV,20260514,015200,-12.9241331,31.6836377,211.25,5.2,,216.41,5.2
$ODBNAV,20260514,015300,-12.9251454,31.68247,213.32,5.4,,217.76,5.4
$ODBNAV,20260514,015400,-12.9261907,31.6813353,212.26,4.8,,225.05,4.8
$ODBNAV,20260514,015500,-12.9272141,31.6802097,212.67,4.9,,221.95,4.9
$ODBNAV,20260514,015600,-12.928248,31.6791006,213.28,5.2,,217.4,5.2
$ODBNAV,20260514,015700,-12.9292803,31.677984,211.98,5.2,,218.5,5.2
$ODBNAV,20260514,015800,-12.9303214,31.6768477,210.81,4.9,,222.65,4.9
$ODBNAV,20260514,015900,-12.931334,31.6757046,212.07,5.1,,218.89,5.1
$ODBNAV,20260514,020000,-12.9323642,31.6745712,211.56,5.2,,215.92,5.2
$ODBNAV,20260514,020101,-12.9334171,31.6734226,210.7,4.9,,222.19,4.9
$ODBNAV,20260514,020200,-12.9344003,31.6723003,211.6,4.8,,219.05,4.8
$ODBNAV,20260514,020300,-12.9354056,31.6711745,212.92,5.6,,211.11,5.6
$ODBNAV,20260514,020400,-12.936435,31.6700681,213.72,5.2,,217.5,5.2
$ODBNAV,20260514,020500,-12.9374791,31.6689539,212.24,5.5,,211.38,5.5
$ODBNAV,20260514,020600,-12.9385025,31.6678081,211.24,5.2,,216.73,5.2
$ODBNAV,20260514,020700,-12.9395165,31.6666346,210.32,5.3,,215.43,5.3
$ODBNAV,20260514,020800,-12.9405234,31.6654587,210.5,5.3,,217.45,5.3
$ODBNAV,20260514,020900,-12.9415356,31.6642707,209.17,5,,219.17,5
$ODBNAV,20260514,021000,-12.9425391,31.6630774,209.3,4.9,,219.04,4.9
$ODBNAV,20260514,021100,-12.9435395,31.6618806,209.47,5.2,,214.54,5.2
$ODBNAV,20260514,021200,-12.9445348,31.6606899,211.04,5.4,,213.22,5.4
$ODBNAV,20260514,021300,-12.9455588,31.6595171,212.02,5.1,,221.82,5.1
$ODBNAV,20260514,021400,-12.9466195,31.6583615,212.78,5.3,,214.91,5.3
$ODBNAV,20260514,021500,-12.9476694,31.6572071,212.22,5.3,,218.72,5.3
$ODBNAV,20260514,021604,-12.9487671,31.655964,211.93,5.1,,220.85,5.1
$ODBNAV,20260514,021700,-12.9497357,31.6548933,212.14,5.1,,220.55,5.1
$ODBNAV,20260514,021800,-12.9507735,31.6537417,210.54,4.9,,217.22,4.9
$ODBNAV,20260514,021900,-12.9517746,31.6525997,210.83,5,,217.9,5
$ODBNAV,20260514,022000,-12.9527632,31.6514607,212.55,4.9,,215.43,4.9
$ODBNAV,20260514,022100,-12.9537673,31.6503148,213.58,5.2,,217.43,5.2
$ODBNAV,20260514,022200,-12.9547822,31.6491889,213.54,5,,218.34,5
$ODBNAV,20260514,022300,-12.9557903,31.6480394,213.76,5.5,,214.15,5.5
$ODBNAV,20260514,022400,-12.9568044,31.6468768,212.84,4.9,,222.55,4.9
$ODBNAV,20260514,022500,-12.9578226,31.6457048,213.09,5.3,,217.35,5.3
$ODBNAV,20260514,022600,-12.9588257,31.6445289,211.94,5.5,,210.99,5.5
$ODBNAV,20260514,022701,-12.959852,31.6433059,212.45,5.2,,215.34,5.2
$ODBNAV,20260514,022800,-12.9608777,31.6421081,213.2,5.3,,216.54,5.3
$ODBNAV,20260514,022900,-12.9618787,31.6409072,214.05,5.5,,213.4,5.5
$ODBNAV,20260514,023000,-12.962889,31.6397503,215.72,5.3,,216.81,5.3
$ODBNAV,20260514,023100,-12.963955,31.6385889,215.7,5.1,,218.06,5.1
$ODBNAV,20260514,023200,-12.9650275,31.6374393,215.99,5.6,,213.38,5.6
$ODBNAV,20260514,023300,-12.9660994,31.6362905,215.07,5.4,,216.36,5.4
$ODBNAV,20260514,023400,-12.9671486,31.6351206,213.38,5.5,,211.67,5.5
$ODBNAV,20260514,023500,-12.9681603,31.6339438,212.57,5.1,,216.48,5.1
$ODBNAV,20260514,023600,-12.9691713,31.6327527,212.36,5.5,,214.75,5.5
$ODBNAV,20260514,023700,-12.9701656,31.6315345,209.91,5.2,,215.25,5.2
$ODBNAV,20260514,023800,-12.9711153,31.6302829,209.65,5.2,,213.54,5.2
$ODBNAV,20260514,023900,-12.9720702,31.6290444,212.36,5.4,,215.11,5.4
$ODBNAV,20260514,024000,-12.9730866,31.6278485,214.56,5.1,,219.94,5.1
$ODBNAV,20260514,024100,-12.9740682,31.6266859,217.86,5.4,,210.19,5.4
$ODBNAV,20260514,024200,-12.9751597,31.6255881,219.48,5.3,,218.61,5.3
$ODBNAV,20260514,024300,-12.9762531,31.6245021,219.44,5,,223.82,5
$ODBNAV,20260514,024400,-12.9773587,31.6234066,218.68,5.1,,220.59,5.1
$ODBNAV,20260514,024500,-12.9784483,31.6222712,216.36,4.9,,223.07,4.9
$ODBNAV,20260514,024600,-12.9794863,31.6211052,214.19,5.2,,217.59,5.2
$ODBNAV,20260514,024700,-12.9804735,31.6199235,214.16,5.1,,216.39,5.1
$ODBNAV,20260514,024800,-12.9814451,31.6187257,214.52,5.5,,210.84,5.5
$ODBNAV,20260514,024900,-12.9824126,31.6175303,213.81,5.3,,214.63,5.3
$ODBNAV,20260514,025000,-12.9833624,31.616322,213.78,5.3,,215.02,5.3
$ODBNAV,20260514,025100,-12.9842777,31.6151023,210.44,5,,214.17,5
$ODBNAV,20260514,025200,-12.9851393,31.6138784,212.54,5.2,,209.27,5.2
$ODBNAV,20260514,025300,-12.9860383,31.6126702,213.22,4.9,,215.34,4.9
$ODBNAV,20260514,025400,-12.9869608,31.6114702,215.02,5.3,,211.86,5.3
$ODBNAV,20260514,025500,-12.9878991,31.6102891,217.23,5.6,,209.84,5.6
$ODBNAV,20260514,025600,-12.988884,31.6091471,218.91,5.2,,217.34,5.2
$ODBNAV,20260514,025700,-12.9899042,31.6080289,220.3,5,,220.59,5
$ODBNAV,20260514,025800,-12.9909359,31.6069216,218.99,5.2,,216.62,5.2
$ODBNAV,20260514,025900,-12.9919613,31.6058006,218.71,5.5,,212.72,5.5
$ODBNAV,20260514,030000,-12.992966,31.6046602,216.7,4.8,,221.38,4.8
$ODBNAV,20260514,030100,-12.9939534,31.6035152,218.6,4.9,,221.87,4.9
$ODBNAV,20260514,030204,-12.9950339,31.6023033,220.01,5.3,,218.22,5.3
$ODBNAV,20260514,030300,-12.9959906,31.6012597,219.5,5,,218.71,5
$ODBNAV,20260514,030400,-12.9970392,31.6001386,220.82,4.9,,222.18,4.9
$ODBNAV,20260514,030500,-12.998111,31.5990198,220.3,5.3,,215.52,5.3
$ODBNAV,20260514,030600,-12.9991793,31.5978527,220.64,5.2,,222.36,5.2
$ODBNAV,20260514,030700,-13.0002504,31.5967198,209.8,5.4,,215.64,5.4
$ODBNAV,20260514,030800,-13.0008174,31.5954194,171.55,5,,183.84,5
$ODBNAV,20260514,030900,-13.000713,31.5941031,162.43,4.6,,170.42,4.6
$ODBNAV,20260514,031000,-13.0003028,31.5927969,149.19,4.6,,158.96,4.6
$ODBNAV,20260514,031244,-12.9973535,31.590541,86.31,4.3,,100.18,4.3
$ODBNAV,20260514,031300,-12.9969949,31.5904926,83.83,4,,94.63,4
$ODBNAV,20260514,031400,-12.995628,31.5904367,75.12,4.1,,86.07,4.1
$ODBNAV,20260514,031500,-12.9941699,31.5905441,73.77,4.7,,87.96,4.7
$ODBNAV,20260514,031600,-12.9926051,31.5907305,74.17,4.9,,82.52,4.9
$ODBNAV,20260514,031700,-12.9909617,31.5909079,73.94,5.1,,80.78,5.1
$ODBNAV,20260514,031800,-12.9892929,31.5911351,72.94,5.2,,75.79,5.2
$ODBNAV,20260514,031900,-12.9876085,31.5913798,73.12,5.2,,79.69,5.2
$ODBNAV,20260514,032000,-12.9859167,31.5916201,71.55,5.3,,85.49,5.3
$ODBNAV,20260514,032100,-12.9844398,31.5920937,37.29,4.5,,50.9,4.5
$ODBNAV,20260514,032200,-12.9834102,31.5929869,32,4.4,,41.09,4.4
$ODBNAV,20260514,032300,-12.9825353,31.5940627,27.51,4.8,,33.68,4.8
$ODBNAV,20260514,032400,-12.9816625,31.5952343,31.15,5.1,,33.21,5.1
$ODBNAV,20260514,032500,-12.9806438,31.5963958,34.59,5.5,,38.47,5.5
$ODBNAV,20260514,032600,-12.9795306,31.597551,32.8,5.2,,38.88,5.2
$ODBNAV,20260514,032700,-12.9785241,31.5987529,29.75,5.2,,35.37,5.2
$ODBNAV,20260514,032800,-12.9775891,31.5999921,30.81,5.5,,32.45,5.5
$ODBNAV,20260514,032900,-12.9766117,31.6012012,34.39,5.3,,38.05,5.3
$ODBNAV,20260514,033000,-12.9755339,31.602335,36.55,5.3,,40.23,5.3
$ODBNAV,20260514,033100,-12.9744613,31.6034585,33.22,5.1,,39.31,5.1
$ODBNAV,20260514,033200,-12.9734888,31.6046127,31.14,4.9,,35.47,4.9
$ODBNAV,20260514,033300,-12.9725274,31.6057724,32.4,5.3,,35.96,5.3
$ODBNAV,20260514,033400,-12.9715389,31.606917,33.14,5.2,,36.8,5.2
$ODBNAV,20260514,033500,-12.9705577,31.608073,30.63,5.3,,34.37,5.3
$ODBNAV,20260514,033600,-12.9696334,31.6092432,31.46,5.2,,30.93,5.2
$ODBNAV,20260514,033700,-12.9686888,31.6104209,33.13,5.4,,33.35,5.4
$ODBNAV,20260514,033800,-12.9676831,31.6115786,34.93,5.4,,32.39,5.4
$ODBNAV,20260514,033900,-12.9666508,31.612725,33.07,5.4,,36.05,5.4
$ODBNAV,20260514,034000,-12.9656978,31.6139299,32.46,5.3,,34.1,5.3
$ODBNAV,20260514,034100,-12.9646933,31.6151092,35.37,5.1,,39.02,5.1
$ODBNAV,20260514,034200,-12.9636505,31.6162665,35.32,5.1,,39.66,5.1
$ODBNAV,20260514,034300,-12.9626244,31.6174254,31.79,5.3,,32.79,5.3
$ODBNAV,20260514,034400,-12.9616954,31.6186224,33.8,5,,35.46,5
$ODBNAV,20260514,034500,-12.9607052,31.6198074,35.72,5.5,,35.76,5.5
$ODBNAV,20260514,034600,-12.9596489,31.6209707,35.47,5.5,,35.93,5.5
$ODBNAV,20260514,034700,-12.9586154,31.6221297,32.53,5.1,,35.18,5.1
$ODBNAV,20260514,034800,-12.9576401,31.623335,30.77,5.2,,33.76,5.2
$ODBNAV,20260514,034900,-12.9566884,31.6245447,33.85,5.1,,34.34,5.1
$ODBNAV,20260514,035000,-12.9556906,31.6257069,36.56,5.1,,36.64,5.1
$ODBNAV,20260514,035100,-12.954653,31.6268615,36.06,5.3,,37.37,5.3
$ODBNAV,20260514,035200,-12.9536508,31.6280355,34.81,5,,42.84,5
$ODBNAV,20260514,035300,-12.9526672,31.6292409,34.78,5,,36.34,5
$ODBNAV,20260514,035400,-12.951648,31.6304245,36.86,5.3,,35.64,5.3
$ODBNAV,20260514,035500,-12.9505767,31.6315383,37.09,5.1,,42.32,5.1
$ODBNAV,20260514,035600,-12.9495541,31.6326658,33.73,5.3,,35.69,5.3
$ODBNAV,20260514,035700,-12.9485908,31.6338378,35.49,5.2,,38.96,5.2
$ODBNAV,20260514,035800,-12.9475777,31.6349939,36.14,5.4,,34.95,5.4
$ODBNAV,20260514,035900,-12.9465565,31.6361043,37.17,5.2,,37.64,5.2
$ODBNAV,20260514,040000,-12.9455352,31.6372318,36.21,5,,41.55,5
$ODBNAV,20260514,040100,-12.944554,31.6383678,33.41,5.2,,34.09,5.2
$ODBNAV,20260514,040200,-12.9435826,31.639525,36.2,5.2,,34.55,5.2
$ODBNAV,20260514,040300,-12.942542,31.6406255,36.92,5,,40.62,5
$ODBNAV,20260514,040400,-12.9415608,31.6417798,34.63,4.9,,34.16,4.9
$ODBNAV,20260514,040500,-12.9405733,31.6429502,38.34,5.1,,41.73,5.1
$ODBNAV,20260514,040600,-12.9394835,31.6440606,38.8,5.2,,43.74,5.2
$ODBNAV,20260514,040700,-12.9384337,31.6452256,34.51,5.2,,38.81,5.2
$ODBNAV,20260514,040800,-12.9374409,31.646447,33.87,5.3,,37.21,5.3
$ODBNAV,20260514,040900,-12.9364447,31.6476656,35.34,5.3,,34.76,5.3
$ODBNAV,20260514,041000,-12.9353534,31.648832,39.37,5.2,,40.37,5.2
$ODBNAV,20260514,041100,-12.9342134,31.6499274,36.29,5.2,,37.99,5.2
$ODBNAV,20260514,041200,-12.9332273,31.6511001,32.36,5.3,,32.41,5.3
$ODBNAV,20260514,041300,-12.9323041,31.6522848,35.42,5.1,,36.83,5.1
$ODBNAV,20260514,041400,-12.9313143,31.6534225,35.71,5,,34.38,5
$ODBNAV,20260514,041500,-12.9303365,31.6545385,36.57,4.8,,38.64,4.8
$ODBNAV,20260514,041600,-12.9293318,31.6556283,38.91,5,,44.05,5
$ODBNAV,20260514,041700,-12.9282759,31.6566944,36.32,5.2,,38.53,5.2
$ODBNAV,20260514,041800,-12.9272464,31.6578337,34.47,5.2,,34.64,5.2
$ODBNAV,20260514,041900,-12.9262122,31.6590147,34.64,5.6,,36.73,5.6
$ODBNAV,20260514,042000,-12.9251553,31.6602002,32.01,5.3,,34,5.3
$ODBNAV,20260514,042100,-12.9241887,31.6614614,33.52,5.6,,28.28,5.6
$ODBNAV,20260514,042200,-12.9231774,31.6626916,36.55,5.2,,37.01,5.2
$ODBNAV,20260514,042300,-12.9221181,31.6638671,37.45,5.6,,37.18,5.6
$ODBNAV,20260514,042403,-12.9209723,31.6650431,37.9,5.1,,38.8,5.1
$ODBNAV,20260514,042500,-12.9199734,31.6661153,34.11,5,,41.45,5
$ODBNAV,20260514,042600,-12.9189875,31.6673069,34.58,5,,39.82,5
$ODBNAV,20260514,042700,-12.917968,31.6684663,35.86,5.1,,40.05,5.1
$ODBNAV,20260514,042800,-12.9168973,31.6696103,36.14,5.4,,37.45,5.4
$ODBNAV,20260514,042900,-12.9158265,31.6707687,34.07,5.2,,38.1,5.2
$ODBNAV,20260514,043000,-12.9148036,31.6719431,31.62,5.3,,32.9,5.3
$ODBNAV,20260514,043100,-12.9138247,31.6731167,36.37,5.3,,35.09,5.3
$ODBNAV,20260514,043200,-12.9127515,31.6742573,39.13,5.4,,42.34,5.4
$ODBNAV,20260514,043300,-12.9116253,31.6753833,34.87,5.4,,40.88,5.4
$ODBNAV,20260514,043400,-12.9105892,31.6766119,32.28,5.6,,31.32,5.6
$ODBNAV,20260514,043500,-12.9096117,31.677857,33.64,5.5,,30.17,5.5
$ODBNAV,20260514,043600,-12.9086011,31.6790236,35.3,5.1,,35.2,5.1
$ODBNAV,20260514,043700,-12.9075771,31.6801574,34.37,5.4,,36.56,5.4
$ODBNAV,20260514,043800,-12.9066095,31.6812812,35.33,5.2,,33.64,5.2
$ODBNAV,20260514,043900,-12.9056236,31.6823911,35.09,5.2,,34.86,5.2
$ODBNAV,20260514,044000,-12.9045847,31.6835243,35.98,5.1,,39.94,5.1
$ODBNAV,20260514,044100,-12.903542,31.6846938,34.05,5.4,,34.66,5.4
$ODBNAV,20260514,044200,-12.9025385,31.6858815,34.34,5.5,,34.99,5.5
$ODBNAV,20260514,044300,-12.9015114,31.6870649,35.67,5,,36.12,5
$ODBNAV,20260514,044400,-12.9004658,31.6882398,35.37,5.1,,38.09,5.1
$ODBNAV,20260514,044500,-12.8994333,31.6894495,35.25,5.5,,33.61,5.5
$ODBNAV,20260514,044600,-12.8983693,31.6906585,37.47,5.4,,41.49,5.4
$ODBNAV,20260514,044700,-12.8972861,31.6918449,37.6,5.3,,37.13,5.3
$ODBNAV,20260514,044800,-12.8962133,31.69305,36.27,5.7,,32.44,5.7
$ODBNAV,20260514,044900,-12.8951467,31.6942141,36.34,5.3,,35.51,5.3
$ODBNAV,20260514,045000,-12.8940993,31.6954076,36.41,5.2,,39.58,5.2
$ODBNAV,20260514,045100,-12.8930257,31.6966145,34.9,5.7,,33.22,5.7
$ODBNAV,20260514,045200,-12.8920017,31.6978577,36.07,5.5,,33.57,5.5
$ODBNAV,20260514,045300,-12.8909367,31.6990534,36.99,5.4,,38.91,5.4
$ODBNAV,20260514,045400,-12.8898635,31.70022,37.93,5.4,,39.2,5.4
$ODBNAV,20260514,045500,-12.888786,31.701402,38.19,5.4,,37.89,5.4
$ODBNAV,20260514,045600,-12.8876973,31.7025568,37.8,4.9,,44.5,4.9
$ODBNAV,20260514,045700,-12.8866662,31.7037301,34.95,5.2,,32.8,5.2
$ODBNAV,20260514,045800,-12.8856423,31.7049031,36.24,5,,40.92,5
$ODBNAV,20260514,045900,-12.884612,31.7060919,36.52,5.3,,39.5,5.3
$ODBNAV,20260514,050000,-12.8835665,31.7072702,36.92,5.2,,36.61,5.2
$ODBNAV,20260514,050100,-12.8825178,31.7084303,37.57,5,,39.55,5
$ODBNAV,20260514,050200,-12.8814785,31.7096111,36.02,5.3,,38.01,5.3
$ODBNAV,20260514,050300,-12.8804476,31.7108134,36.52,5.3,,35.58,5.3
$ODBNAV,20260514,050400,-12.8793931,31.7120008,37.89,5.4,,36.55,5.4
$ODBNAV,20260514,050500,-12.8783059,31.7131711,39.59,5.4,,36.78,5.4
$ODBNAV,20260514,050600,-12.8771865,31.7143253,37.79,5.2,,39.68,5.2
$ODBNAV,20260514,050701,-12.8760961,31.7155257,36.48,5.5,,34.83,5.5
$ODBNAV,20260514,050800,-12.8750892,31.7166782,37.36,5.1,,36.47,5.1
$ODBNAV,20260514,050900,-12.8739878,31.7177686,58.21,4.9,,55.14,4.9
$ODBNAV,20260514,051000,-12.8725147,31.7183692,86.23,4.9,,81.56,4.9
$ODBNAV,20260514,052153,-12.8564781,31.7077343,163.72,5.3,,164.71,5.3
$ODBNAV,20260514,052200,-12.8564256,31.7075487,163.75,5.8,,166.32,5.8
$ODBNAV,20260514,052300,-12.8559764,31.7060536,158.51,5.7,,162.52,5.7
$ODBNAV,20260514,052400,-12.8553922,31.7046293,153.91,5.4,,157.58,5.4
$ODBNAV,20260514,052500,-12.8547956,31.7032357,172.68,5.5,,169.11,5.5
$ODBNAV,20260514,052600,-12.8548257,31.7017722,186.05,5.3,,189.09,5.3
$ODBNAV,20260514,052700,-12.8552744,31.7003546,210.95,5.5,,205.24,5.5
$ODBNAV,20260514,052800,-12.8562524,31.6991762,218.73,5.6,,214.6,5.6
$ODBNAV,20260514,052901,-12.8574409,31.6980491,219.43,5.6,,218.42,5.6
$ODBNAV,20260514,053000,-12.8585986,31.696954,217.27,5.3,,224.65,5.3
$ODBNAV,20260514,053100,-12.8597034,31.6957681,211.85,5.5,,215.8,5.5
$ODBNAV,20260514,053200,-12.8607257,31.6945061,211.22,5.6,,214.37,5.6
$ODBNAV,20260514,053300,-12.8617625,31.6932639,212.92,5.4,,217.16,5.4
$ODBNAV,20260514,053400,-12.8628226,31.6920594,212.99,5.4,,216.02,5.4
$ODBNAV,20260514,053500,-12.8638579,31.6908667,211.98,5.5,,211.18,5.5
$ODBNAV,20260514,053600,-12.8648737,31.6896851,211.96,5.1,,215.94,5.1
$ODBNAV,20260514,053700,-12.8658549,31.6885207,212.98,5.7,,213.7,5.7
$ODBNAV,20260514,053801,-12.8668305,31.687324,212.73,5.1,,211.21,5.1
$ODBNAV,20260514,053900,-12.8678127,31.6861935,215.61,5,,217.74,5
$ODBNAV,20260514,054002,-12.8688949,31.6850511,217.27,4.8,,226.67,4.8
$ODBNAV,20260514,054100,-12.8699213,31.6840011,214.44,5.3,,216.32,5.3
$ODBNAV,20260514,054200,-12.8709054,31.6828569,211.89,4.9,,220,4.9
$ODBNAV,20260514,054300,-12.8718356,31.6816732,210.03,4.9,,216.25,4.9
$ODBNAV,20260514,054400,-12.8727521,31.6804857,213.17,5.1,,216.61,5.1
$ODBNAV,20260514,054500,-12.8737236,31.6793283,214.54,4.9,,216.56,4.9
$ODBNAV,20260514,054600,-12.8747298,31.6781951,217.97,5.2,,217.49,5.2
$ODBNAV,20260514,054700,-12.8757913,31.6771041,217,5.2,,216.47,5.2
$ODBNAV,20260514,054800,-12.8768101,31.6759962,212.61,4.9,,215.52,4.9
$ODBNAV,20260514,054900,-12.8777662,31.6748308,211.65,4.8,,215.96,4.8
$ODBNAV,20260514,055000,-12.8787291,31.6736676,215.12,5.4,,213.66,5.4
$ODBNAV,20260514,055100,-12.879741,31.672547,217.58,5,,218.96,5
$ODBNAV,20260514,055201,-12.8808457,31.6714485,218.53,5,,223.84,5
$ODBNAV,20260514,055300,-12.8818627,31.6703634,212.57,5,,218.44,5
$ODBNAV,20260514,055400,-12.8828151,31.6691976,212.76,4.8,,215.46,4.8
$ODBNAV,20260514,055500,-12.8837868,31.6680306,213.9,4.9,,219.82,4.9
$ODBNAV,20260514,055600,-12.8847784,31.6668823,216.06,5.1,,219.16,5.1
$ODBNAV,20260514,055700,-12.8858083,31.665764,217.06,5,,216.35,5
$ODBNAV,20260514,055800,-12.8868773,31.6646676,216.57,5.2,,218.42,5.2
$ODBNAV,20260514,055900,-12.8879061,31.6635268,214.5,5.1,,216.51,5.1
$ODBNAV,20260514,060000,-12.8888962,31.6623685,215.67,5.2,,219.46,5.2
$ODBNAV,20260514,060100,-12.8898682,31.6612008,214.61,5.4,,213.63,5.4
$ODBNAV,20260514,060200,-12.8908309,31.6600367,215.37,5.2,,214.97,5.2
$ODBNAV,20260514,060300,-12.8917964,31.6588704,217.55,5.3,,215.19,5.3
$ODBNAV,20260514,060400,-12.8928263,31.657728,219.66,5.1,,217.28,5.1
$ODBNAV,20260514,060500,-12.8939008,31.6566441,219.14,5.2,,215.85,5.2
$ODBNAV,20260514,060600,-12.8949434,31.6555343,217.71,5.2,,217.44,5.2
$ODBNAV,20260514,060700,-12.8959553,31.6544131,216.67,5.2,,212.41,5.2
$ODBNAV,20260514,060800,-12.8969227,31.6532679,214.48,4.8,,219.07,4.8
$ODBNAV,20260514,060900,-12.8978467,31.6520882,214.18,5.3,,210.05,5.3
$ODBNAV,20260514,061001,-12.8987914,31.6508965,214.15,5,,215.72,5
$ODBNAV,20260514,061100,-12.8997295,31.6497424,215.96,5.2,,212.65,5.2
$ODBNAV,20260514,061201,-12.9007214,31.6485872,218.66,5.1,,214.64,5.1
$ODBNAV,20260514,061300,-12.9017409,31.6474989,220.5,4.9,,223.63,4.9
$ODBNAV,20260514,061400,-12.9028149,31.6464225,221.6,5,,224.3,5
$ODBNAV,20260514,061500,-12.9038912,31.6453498,218.48,5.1,,217.49,5.1
$ODBNAV,20260514,061600,-12.9048831,31.6442097,213.78,5.2,,218.04,5.2
$ODBNAV,20260514,061700,-12.9058137,31.6430106,214.41,5.5,,214.1,5.5
$ODBNAV,20260514,061801,-12.906784,31.6417977,215.56,5.3,,212.06,5.3
$ODBNAV,20260514,061900,-12.9077692,31.6406614,217.23,5.1,,215.73,5.1
$ODBNAV,20260514,062000,-12.9088173,31.6395307,219.24,5.2,,219.33,5.2
$ODBNAV,20260514,062100,-12.9098684,31.638405,218.16,5.1,,216.46,5.1
$ODBNAV,20260514,062200,-12.9109355,31.6372743,217.07,5,,219.11,5
$ODBNAV,20260514,062300,-12.911978,31.6361141,215.92,5.1,,218.06,5.1
$ODBNAV,20260514,062400,-12.9129888,31.6349249,214.07,5.2,,214.92,5.2
$ODBNAV,20260514,062500,-12.9139583,31.6337179,215.86,5.1,,216.88,5.1
$ODBNAV,20260514,062600,-12.9149801,31.6325526,219.77,4.9,,221.89,4.9
$ODBNAV,20260514,062700,-12.9160768,31.6314436,222.17,5.4,,218.62,5.4
$ODBNAV,20260514,062800,-12.9172099,31.6303537,220.68,5.1,,219.22,5.1
$ODBNAV,20260514,062902,-12.9183387,31.6292086,217.43,5.4,,214.7,5.4
$ODBNAV,20260514,063000,-12.9193053,31.6280623,213.71,5.4,,209.56,5.4
$ODBNAV,20260514,063100,-12.9202587,31.6268306,213.48,5.4,,213.55,5.4
$ODBNAV,20260514,063200,-12.9212084,31.6255935,214.02,5.4,,213.53,5.4
$ODBNAV,20260514,063300,-12.9222027,31.6243746,215.56,5.4,,214.69,5.4
$ODBNAV,20260514,063400,-12.9232417,31.6231749,218.35,5.6,,215.68,5.6
$ODBNAV,20260514,063500,-12.9242928,31.6220131,219.97,5.3,,218.89,5.3
$ODBNAV,20260514,063600,-12.9253724,31.6208973,221.61,5.3,,224.01,5.3
$ODBNAV,20260514,063700,-12.9264599,31.6198001,220.76,4.9,,227.34,4.9
$ODBNAV,20260514,063800,-12.9275028,31.6186873,217.31,4.9,,217.3,4.9
$ODBNAV,20260514,063900,-12.928446,31.617516,215.33,5.3,,212.72,5.3
$ODBNAV,20260514,064000,-12.9293746,31.6163339,215.94,5,,214.55,5
$ODBNAV,20260514,064100,-12.9303,31.6151488,216.92,4.9,,218.95,4.9
$ODBNAV,20260514,064200,-12.9312665,31.613975,218.75,5,,217.72,5
$ODBNAV,20260514,064300,-12.9322939,31.612837,222.64,5.2,,219.29,5.2
$ODBNAV,20260514,064400,-12.9333716,31.6117452,224.3,5.4,,215.49,5.4
$ODBNAV,20260514,064500,-12.9344515,31.610689,223.47,4.9,,223.72,4.9
$ODBNAV,20260514,064600,-12.9355032,31.6096169,219.78,4.8,,221.47,4.8
$ODBNAV,20260514,064700,-12.936492,31.6084884,216.87,5.1,,215.45,5.1
$ODBNAV,20260514,064800,-12.9374507,31.6073091,214.19,5,,214.82,5
$ODBNAV,20260514,064900,-12.9383768,31.6060986,214.73,5,,215.47,5
$ODBNAV,20260514,065000,-12.9393086,31.6048661,216.7,5,,213.54,5
$ODBNAV,20260514,065100,-12.9402868,31.6036898,219.35,5.1,,217.47,5.1
$ODBNAV,20260514,065200,-12.9412929,31.6025583,223.44,5,,220.31,5
$ODBNAV,20260514,065300,-12.9423681,31.6014996,224.65,5.2,,222.66,5.2
$ODBNAV,20260514,065400,-12.9434479,31.6004407,218.84,5.1,,216.25,5.1
$ODBNAV,20260514,065502,-12.9444469,31.5992508,216.14,5.4,,211.9,5.4
$ODBNAV,20260514,065601,-12.9453467,31.5980817,213.59,5.3,,211.3,5.3
$ODBNAV,20260514,065700,-12.946228,31.5968981,216.27,4.9,,217.35,4.9
$ODBNAV,20260514,065800,-12.947185,31.5957262,220.37,5.3,,214.93,5.3
$ODBNAV,20260514,065900,-12.9481776,31.5946345,225.66,5.1,,221.82,5.1
$ODBNAV,20260514,070000,-12.9492907,31.5936035,227.32,5.4,,218.08,5.4
$ODBNAV,20260514,070100,-12.9504232,31.592581,225.16,5.1,,220.74,5.1
$ODBNAV,20260514,070200,-12.9514947,31.5915013,218.5,5.3,,216.96,5.3
$ODBNAV,20260514,070300,-12.9524361,31.5903312,213.18,5.2,,211.3,5.2
$ODBNAV,20260514,070500,-12.9541963,31.5878587,218.42,5.3,,212.24,5.3
$ODBNAV,20260514,070600,-12.955227,31.5867126,222.99,5.2,,219.53,5.2
$ODBNAV,20260514,070700,-12.9563145,31.5856151,221.98,4.8,,218.28,4.8
$ODBNAV,20260514,070800,-12.9573423,31.5844795,216.85,5.2,,213.25,5.2
$ODBNAV,20260514,070900,-12.9582774,31.5832787,217.31,5,,216.19,5
$ODBNAV,20260514,071000,-12.9592309,31.5820938,222.06,5.4,,215.2,5.4
$ODBNAV,20260514,071100,-12.9602707,31.5810014,227.83,5.1,,220.95,5.1
$ODBNAV,20260514,071200,-12.9613931,31.5799812,223.24,5,,227.6,5
$ODBNAV,20260514,071300,-12.9624011,31.5788503,216.93,5.3,,211.54,5.3
$ODBNAV,20260514,071400,-12.9633328,31.5776463,216.04,5.1,,213.49,5.1
$ODBNAV,20260514,071500,-12.9642414,31.5764159,217.14,5.6,,209.23,5.6
$ODBNAV,20260514,071600,-12.9651768,31.5752262,220.57,5.2,,213.76,5.2
$ODBNAV,20260514,071701,-12.9660821,31.5739936,202.2,5.3,,204.17,5.3
$ODBNAV,20260514,071800,-12.9664948,31.5726356,186.47,5.4,,189.07,5.4
$ODBNAV,20260514,071900,-12.9664806,31.5712075,166.7,5.4,,170.08,5.4
$ODBNAV,20260514,072000,-12.9659376,31.5698572,142.38,5.3,,152.26,5.3
$ODBNAV,20260514,075751,-12.9186417,31.5613774,26.72,4.6,,34.57,4.6
$ODBNAV,20260514,075800,-12.9185083,31.5615373,26.87,4.6,,35.91,4.6
$ODBNAV,20260514,075900,-12.9176263,31.5625959,26.26,4.4,,39.14,4.4
$ODBNAV,20260514,080000,-12.9167783,31.5636682,27.1,4.7,,36.06,4.7
$ODBNAV,20260514,080100,-12.9159029,31.5647353,27.54,4.8,,33.54,4.8
$ODBNAV,20260514,080200,-12.9149922,31.5657777,27.14,4.8,,35.18,4.8
$ODBNAV,20260514,080300,-12.9140732,31.566842,28.83,4.6,,38.52,4.6
$ODBNAV,20260514,080400,-12.9131229,31.567947,28.34,5.1,,35.49,5.1
$ODBNAV,20260514,080500,-12.912139,31.5690739,29.83,4.8,,44.65,4.8
$ODBNAV,20260514,080600,-12.9111412,31.5701968,29.84,5.1,,36.37,5.1
$ODBNAV,20260514,080700,-12.9101178,31.5713332,29.45,5.1,,36.86,5.1
$ODBNAV,20260514,080800,-12.9091026,31.5724817,30.29,5.3,,37.12,5.3
$ODBNAV,20260514,080900,-12.9080747,31.5736148,29.55,5.2,,34.68,5.2
$ODBNAV,20260514,081000,-12.9070578,31.5747452,29.28,5.3,,34.93,5.3
$ODBNAV,20260514,081100,-12.9060601,31.5758901,29.78,5.1,,39.87,5.1
$ODBNAV,20260514,081200,-12.9050729,31.577047,29.71,5,,37.72,5
$ODBNAV,20260514,081300,-12.9040621,31.5781836,30.2,5.2,,36.07,5.2
$ODBNAV,20260514,081400,-12.9030864,31.5793191,30.13,5.2,,34.71,5.2
$ODBNAV,20260514,081500,-12.902111,31.5804577,31.3,4.8,,38.56,4.8
$ODBNAV,20260514,081600,-12.9011209,31.5815923,32.19,4.9,,39.5,4.9
$ODBNAV,20260514,081700,-12.90011,31.5827166,32.58,5.1,,42.81,5.1
$ODBNAV,20260514,081800,-12.8990976,31.5838588,32.56,5.1,,41.36,5.1
$ODBNAV,20260514,081900,-12.8980741,31.5849747,32.65,5.4,,35.75,5.4
$ODBNAV,20260514,082000,-12.8970472,31.5860539,32.77,4.9,,40.83,4.9
$ODBNAV,20260514,082100,-12.8960518,31.5871594,31.1,5.2,,33.26,5.2
$ODBNAV,20260514,082200,-12.8950898,31.5882783,32.32,4.9,,38.04,4.9
$ODBNAV,20260514,082300,-12.8940816,31.5893883,31.12,5.1,,35.15,5.1
$ODBNAV,20260514,082400,-12.893095,31.5905164,31.38,4.9,,39.43,4.9
$ODBNAV,20260514,082500,-12.8921094,31.5916453,31.47,5.3,,36.15,5.3
$ODBNAV,20260514,082600,-12.8911274,31.5927585,31.07,4.9,,35.52,4.9
$ODBNAV,20260514,083045,-12.8863647,31.5981195,31.18,5.1,,39.97,5.1
$ODBNAV,20260514,083100,-12.8861148,31.5984035,31.13,5.2,,35.24,5.2
$ODBNAV,20260514,083200,-12.8851356,31.5995518,31.79,4.9,,40.35,4.9
$ODBNAV,20260514,083300,-12.8841419,31.6006964,31.09,5.3,,33.37,5.3
$ODBNAV,20260514,083500,-12.8821775,31.6029329,31.33,5,,36.84,5
$ODBNAV,20260514,083600,-12.8812196,31.6040758,32.83,4.9,,34.06,4.9
$ODBNAV,20260514,083700,-12.8802121,31.6051749,34.17,4.8,,40.7,4.8
$ODBNAV,20260514,083800,-12.8792063,31.6062759,33.41,5,,37.37,5
$ODBNAV,20260514,083900,-12.8782254,31.6073872,33.22,4.9,,40.41,4.9
$ODBNAV,20260514,084000,-12.8772362,31.6085217,32.69,5.1,,35.86,5.1
$ODBNAV,20260514,084100,-12.8762527,31.6096656,33.45,5.1,,37.57,5.1
$ODBNAV,20260514,084200,-12.8752608,31.6107813,33.7,5.4,,34.95,5.4
$ODBNAV,20260514,084300,-12.8742053,31.6118906,33.7,5,,38.83,5
$ODBNAV,20260514,084400,-12.8731832,31.6129999,33.94,4.9,,39.76,4.9
$ODBNAV,20260514,084500,-12.8721805,31.6141121,32.69,5.2,,35.93,5.2
$ODBNAV,20260514,084600,-12.8711803,31.6152528,31.98,5.3,,33.55,5.3
$ODBNAV,20260514,084701,-12.8702129,31.616442,31.9,5.1,,35.23,5.1
$ODBNAV,20260514,084800,-12.8692654,31.617572,33.14,5.1,,35.14,5.1
$ODBNAV,20260514,084900,-12.8682591,31.6186813,33.82,5,,35.48,5
$ODBNAV,20260514,085000,-12.8672583,31.6197897,33.73,4.9,,41.09,4.9
$ODBNAV,20260514,085100,-12.8662456,31.6208909,33.02,4.8,,39.93,4.8
$ODBNAV,20260514,085200,-12.8652484,31.6219878,32.47,5.1,,37.01,5.1
$ODBNAV,20260514,085300,-12.86427,31.6230968,33.14,4.8,,39.76,4.8
$ODBNAV,20260514,085400,-12.8632922,31.6242153,33.58,4.9,,38.78,4.9
$ODBNAV,20260514,085500,-12.8623225,31.6253126,33.76,5.3,,32.14,5.3
$ODBNAV,20260514,085600,-12.8613568,31.6264287,34.24,4.6,,40.51,4.6
$ODBNAV,20260514,085700,-12.8603949,31.6275407,34.92,5,,39.23,5
$ODBNAV,20260514,085800,-12.8593897,31.6286344,33.85,4.9,,36.01,4.9
$ODBNAV,20260514,085900,-12.8584111,31.6297306,34.24,5.1,,36.13,5.1
$ODBNAV,20260514,090000,-12.8574448,31.6308627,33.88,5.1,,34.62,5.1
$ODBNAV,20260514,090100,-12.8564709,31.6319793,34.41,5,,38.32,5
$ODBNAV,20260514,090200,-12.8554897,31.6330876,32.93,5.1,,34.12,5.1
$ODBNAV,20260514,090300,-12.8545483,31.6342102,33.64,5,,34.49,5
$ODBNAV,20260514,090400,-12.8535985,31.6353098,34.61,5.2,,38.22,5.2
$ODBNAV,20260514,090500,-12.8526245,31.6364094,35.4,5,,36.11,5
$ODBNAV,20260514,090600,-12.8516358,31.6375206,35.35,5.3,,32.42,5.3
$ODBNAV,20260514,090700,-12.8506405,31.6386246,34.98,5.3,,31.79,5.3
$ODBNAV,20260514,090800,-12.8496566,31.6397242,35.16,5,,37.79,
$ODBNAV,20260514,090900,-12.8486719,31.6408238,35.05,4.8,,38.6,4.8
$ODBNAV,20260514,091000,-12.8476715,31.6419588,34.75,4.9,,35.42,4.9
$ODBNAV,20260514,091100,-12.8467056,31.6431028,33.58,5.3,,29.24,5.3
$ODBNAV,20260514,091200,-12.8457169,31.6442414,35.31,5.1,,45.82,5.1
$ODBNAV,20260514,091300,-12.8447124,31.6453772,35.38,5.3,,36,5.3
$ODBNAV,20260514,091400,-12.8436865,31.6464885,35.51,5.3,,37.23,5.3
$ODBNAV,20260514,091500,-12.8427041,31.6476123,35.49,5.1,,38.56,5.1
$ODBNAV,20260514,091600,-12.841709,31.6487474,35.95,5.2,,38.12,5.2
$ODBNAV,20260514,091700,-12.8407249,31.6498974,35.93,5.2,,35.09,5.2
$ODBNAV,20260514,091800,-12.8396996,31.6510248,35.96,5.2,,40.79,5.2
$ODBNAV,20260514,091900,-12.8386832,31.6521497,35.78,5,,40.78,5
$ODBNAV,20260514,092000,-12.8376575,31.6532747,34.69,5.2,,36.72,5.2
$ODBNAV,20260514,092100,-12.8366195,31.6544197,34.68,5.3,,35.59,5.3
$ODBNAV,20260514,092200,-12.8356427,31.6555792,35.27,5,,40.54,5
$ODBNAV,20260514,092300,-12.8346169,31.6567108,34.89,5.1,,36.45,5.1
$ODBNAV,20260514,092400,-12.8336337,31.6578672,34.35,5.3,,35.3,5.3
$ODBNAV,20260514,092500,-12.8326546,31.6590116,34.79,5,,36.72,5
$ODBNAV,20260514,092600,-12.831615,31.660133,35.6,5.2,,39.25,5.2
$ODBNAV,20260514,092700,-12.8305982,31.661239,35.04,4.8,,37.44,4.8
$ODBNAV,20260514,092800,-12.8296014,31.6623718,34.1,5.3,,32.73,5.3
$ODBNAV,20260514,092900,-12.8286563,31.6635391,33.89,5.3,,33.17,5.3
$ODBNAV,20260514,093000,-12.8276529,31.664697,34.94,5.3,,35.14,5.3
$ODBNAV,20260514,093100,-12.8266476,31.6658423,36.35,5,,39.92,5
$ODBNAV,20260514,093200,-12.8256686,31.6670048,34.96,5.2,,35.18,5.2
$ODBNAV,20260514,093300,-12.8246515,31.6681545,34.42,5.2,,31.12,5.2
$ODBNAV,20260514,093400,-12.8236631,31.6692873,36.39,5.3,,36.63,5.3
$ODBNAV,20260514,093500,-12.8226799,31.6703992,37.42,4.7,,44.6,4.7
$ODBNAV,20260514,093600,-12.8216769,31.6714935,36.33,5.4,,32.21,5.4
$ODBNAV,20260514,093700,-12.8207013,31.6725891,34.91,4.9,,38.71,4.9
$ODBNAV,20260514,093800,-12.8197589,31.6737031,35.7,5,,33.28,5
$ODBNAV,20260514,093900,-12.8188437,31.6748081,35.72,4.8,,36.49,4.8
$ODBNAV,20260514,094000,-12.8178782,31.6758899,36.51,5,,33.87,5
$ODBNAV,20260514,094100,-12.8169528,31.6769833,37.55,5,,37.83,5
$ODBNAV,20260514,094200,-12.8159779,31.6781193,33.78,5.3,,36.12,5.3
$ODBNAV,20260514,094300,-12.8153129,31.6794177,355.29,5.3,,5.53,5.3
$ODBNAV,20260514,094400,-12.8157199,31.6806893,318.37,4.9,,326.08,4.9
$ODBNAV,20260514,094500,-12.8169378,31.6816902,299.49,5.7,,306.14,5.7
$ODBNAV,20260514,094600,-12.8186808,31.6822605,275.27,6,,278.5,6
$ODBNAV,20260514,094700,-12.8206365,31.6823196,252.35,6,,256.27,6
$ODBNAV,20260514,094800,-12.8225684,31.6818035,249.3,6.5,,247.87,6.5
$ODBNAV,20260514,094900,-12.824627,31.6812744,252.63,6.5,,257.35,6.5
$ODBNAV,20260514,095000,-12.8267596,31.680776,252.94,6.7,,254.06,6.7
$ODBNAV,20260514,095100,-12.8289781,31.6802613,251.12,7.4,,255.66,7.4
$ODBNAV,20260514,095200,-12.8315747,31.679566,249.18,9,,254.04,9
$ODBNAV,20260514,095300,-12.834482,31.6787152,249.12,9.7,,249.36,9.7
$ODBNAV,20260514,095401,-12.8375877,31.6778023,249,10.4,,250.33,10.4
$ODBNAV,20260514,095500,-12.8408319,31.6768294,248.44,11,,251.1,11
$ODBNAV,20260514,095600,-12.8443,31.6758111,251.35,11.3,,251.97,11.3
$ODBNAV,20260514,095700,-12.8478855,31.6748879,252.96,11.6,,253.85,11.6
$ODBNAV,20260514,095800,-12.8515422,31.6740446,253.11,11.5,,257.1,11.5
$ODBNAV,20260514,095900,-12.8551717,31.6731894,257.05,11.7,,255.5,11.7
$ODBNAV,20260514,100000,-12.8588836,31.6726497,262.39,11.6,,260.9,11.6
$ODBNAV,20260514,100100,-12.8626482,31.6722979,263.55,11.7,,263.55,11.7
$ODBNAV,20260514,100200,-12.866429,31.6719797,263.13,11.7,,263.55,11.7
$ODBNAV,20260514,100300,-12.87017,31.6716086,263.01,11.5,,263,11.5
$ODBNAV,20260514,100400,-12.8738763,31.6712186,263.21,11.4,,263.65,11.4
$ODBNAV,20260514,100500,-12.8775636,31.6708243,263.02,11.4,,263.09,11.4
$ODBNAV,20260514,100600,-12.8812274,31.670423,262.97,11.3,,262.5,11.3
$ODBNAV,20260514,100700,-12.8848876,31.6699932,262.66,11.3,,263.17,11.3
$ODBNAV,20260514,100800,-12.8885308,31.6695589,262.8,11.3,,261.12,11.3
$ODBNAV,20260514,100900,-12.8922029,31.6690956,261.18,11.2,,260.66,11.2
$ODBNAV,20260514,101000,-12.8958285,31.6684974,261.05,11.4,,258.85,11.4
$ODBNAV,20260514,101100,-12.8995113,31.6679122,261.14,11.6,,259.29,11.6
$ODBNAV,20260514,101200,-12.9032424,31.6673397,261.67,11.7,,261.61,11.7
$ODBNAV,20260514,101300,-12.9070115,31.6667972,261.28,11.7,,259.54,11.7
$ODBNAV,20260514,101400,-12.910769,31.6662039,261.42,11.8,,260.11,11.8
$ODBNAV,20260514,101500,-12.9145575,31.6656731,262.53,11.7,,260.22,11.7
$ODBNAV,20260514,101600,-12.9183642,31.6652009,263.92,11.8,,262.79,11.8
$ODBNAV,20260514,101700,-12.92218,31.6647694,263.27,11.9,,264.51,11.9
$ODBNAV,20260514,101800,-12.9259689,31.6643366,263.17,11.4,,262.69,11.4
$ODBNAV,20260514,101900,-12.9295593,31.6639086,265.55,10.8,,265.46,10.8
$ODBNAV,20260514,102000,-12.932869,31.6636016,266.16,9.8,,264.51,9.8
$ODBNAV,20260514,102100,-12.9358425,31.6633262,266.06,8.6,,264.35,8.6
$ODBNAV,20260514,102200,-12.9382908,31.6631101,269.01,6.5,,261.52,6.5
$ODBNAV,20260514,102302,-12.9401987,31.6629986,270.6,4.9,,263.16,4.9
$ODBNAV,20260514,102400,-12.9415617,31.6629067,281.46,3.9,,275.91,3.9
$ODBNAV,20260514,102500,-12.9426548,31.6629476,288.3,2.8,,276.28,2.8
$ODBNAV,20260514,102600,-12.9434189,31.6629986,286.69,2,,282.98,2
$ODBNAV,20260514,102700,-12.9439465,31.6630507,282.48,1.2,,274.08,1.2
$ODBNAV,20260514,102800,-12.9442488,31.6630996,284.45,0.8,,303.46,0.8
$ODBNAV,20260514,102900,-12.9443524,31.6631221,285.32,0.3,,167.13,0.3
$ODBNAV,20260514,103000,-12.9443509,31.6631094,287.19,0.4,,140.6,0.4
$ODBNAV,20260514,103100,-12.9443583,31.663111,302.59,0.1,,258.12,0.1
$ODBNAV,20260514,103200,-12.9443692,31.6631029,321.31,0.1,,146.62,0.1
$ODBNAV,20260514,103300,-12.9443815,31.6630951,336.83,0.2,,319.46,0.2
$ODBNAV,20260514,103400,-12.9443893,31.6630961,352.34,0.1,,119.93,0.1
$ODBNAV,20260514,103500,-12.9443932,31.6630915,5.74,0.2,,169.55,0.2
$ODBNAV,20260514,103630,-12.944395,31.6630946,7.89,0.2,,0.5,0.2
$ODBNAV,20260514,103700,-12.9443954,31.6630975,7.09,0.1,,153.65,0.1
$ODBNAV,20260514,103800,-12.9443901,31.6630948,6.24,0.1,,10.81,0.1
$ODBNAV,20260514,103900,-12.9444003,31.663094,6.52,0.2,,21.87,0.2
$ODBNAV,20260514,104000,-12.9443978,31.6630962,7.66,0.2,,332.59,0.2
$ODBNAV,20260514,104100,-12.9443997,31.6630955,7.39,0.2,,308.47,0.2
$ODBNAV,20260514,104200,-12.9443736,31.66309,6.28,0.1,,28.97,0.1
$ODBNAV,20260514,104300,-12.9443998,31.6630964,5.54,0.4,,333.26,0.4
$ODBNAV,20260514,104400,-12.9443998,31.6630967,6.02,0.3,,145.37,0.3
$ODBNAV,20260514,104500,-12.9444003,31.6630948,5.76,0.2,,4.96,0.2
$ODBNAV,20260514,104600,-12.944399,31.6630949,5.88,0.2,,213,0.2
$ODBNAV,20260514,104700,-12.9443997,31.6630965,6.13,0,,154.64,0
$ODBNAV,20260514,104800,-12.9443983,31.6630952,7.33,0.5,,160.31,0.5
$ODBNAV,20260514,104900,-12.944398,31.6630949,5.78,0.2,,53.64,0.2
$ODBNAV,20260514,105000,-12.9444005,31.6630949,5.98,0.3,,333.92,0.3
$ODBNAV,20260514,105100,-12.9443997,31.6630968,6.76,0.2,,154.63,0.2
$ODBNAV,20260514,105200,-12.9443977,31.6630949,5.71,0.1,,188.98,0.1
$ODBNAV,20260514,105300,-12.9443995,31.6630984,5.56,0.1,,92.91,0.1
$ODBNAV,20260514,105400,-12.944398,31.6630968,5.62,0.1,,270.52,0.1
$ODBNAV,20260514,105500,-12.944402,31.6630973,5.93,0,,330.64,0
$ODBNAV,20260514,105600,-12.9444033,31.6630957,5.6,0.2,,308.81,0.2
$ODBNAV,20260514,105700,-12.9443981,31.6630964,7.11,0.2,,198.74,0.2
$ODBNAV,20260514,105800,-12.9443996,31.6630921,6.02,0.2,,315.52,0.2
$ODBNAV,20260514,105900,-12.9444032,31.6630976,5.66,0.3,,35.06,0.3
$ODBNAV,20260514,110000,-12.9444011,31.6630961,5.95,0.2,,19.36,0.2
$ODBNAV,20260514,110100,-12.9444024,31.6630977,5.89,0.2,,146.33,0.2
$ODBNAV,20260514,110200,-12.9444001,31.6630964,5.99,0.2,,300.8,0.2
$ODBNAV,20260514,110300,-12.9444018,31.663096,6.42,0.1,,147.12,0.1
$ODBNAV,20260514,110400,-12.9443979,31.6630943,6.99,0.1,,187.45,0.1
$ODBNAV,20260514,110500,-12.9444007,31.6630985,6.62,0.2,,37.5,0.2
$ODBNAV,20260514,110600,-12.9444038,31.6630984,5.91,0.1,813.39,172.99,0.1
$ODBNAV,20260514,110700,-12.9444043,31.6630995,5.3,0.1,813.49,301.17,0.1
$ODBNAV,20260514,110800,-12.9444043,31.6630972,5.63,0.3,813.47,211.27,0.3
$ODBNAV,20260514,110900,-12.9444008,31.6631001,6.14,0.1,813.41,206.75,0.1
$ODBNAV,20260514,111000,-12.9444038,31.6630949,6.25,0.1,813.5,166.54,0.1
$ODBNAV,20260514,111100,-12.9444031,31.6630988,6.05,0.1,813.42,323.94,0.1
$ODBNAV,20260514,111200,-12.9444031,31.6630958,5.88,0.1,813.51,326.41,0.1
$ODBNAV,20260514,111300,-12.944397,31.6630939,6.41,0.3,813.46,166.65,0.3
$ODBNAV,20260514,111400,-12.9444045,31.6630977,6.08,0.3,813.53,346.02,0.3
$ODBNAV,20260514,111500,-12.9444024,31.6630959,5.91,0.2,813.56,149.6,0.2
$ODBNAV,20260514,111600,-12.9444031,31.6630949,5.79,0.1,813.57,306.95,0.1
$ODBNAV,20260514,111700,-12.9444042,31.6630973,5.17,0.2,813.48,7.65,0.2
$ODBNAV,20260514,111800,-12.9444003,31.6630955,6.13,0.2,813.63,172.53,0.2
$ODBNAV,20260514,111900,-12.9444021,31.6630973,6.07,0.1,813.51,54.41,0.1
$ODBNAV,20260514,112000,-12.9444053,31.6630966,6.5,0.1,813.55,202.33,0.1
$ODBNAV,20260514,112100,-12.9444069,31.663096,6.37,0.1,813.45,340.94,0.1
$ODBNAV,20260514,112200,-12.9444058,31.6630993,5.26,0.1,813.63,117.37,0.1
$ODBNAV,20260514,112300,-12.9444004,31.6630971,6.12,0.2,813.71,146.02,0.2
$ODBNAV,20260514,112400,-12.9444032,31.663096,6.04,0.1,813.73,7.44,0.1
$ODBNAV,20260514,112500,-12.9444004,31.6630959,6.62,0.1,813.63,305.28,0.1
$ODBNAV,20260514,112600,-12.9443776,31.6630935,6.17,0.1,813.74,176.41,0.1
$ODBNAV,20260514,112700,-12.9443773,31.663094,6.57,0.2,813.69,132.13,0.2
$ODBNAV,20260514,112800,-12.9444039,31.6630985,5.94,0.1,813.79,32.1,0.1
$ODBNAV,20260514,112900,-12.9444014,31.6630977,7.29,0.3,813.69,172.26,0.3
$ODBNAV,20260514,113000,-12.9444042,31.6631001,5.75,0.2,813.74,350.08,0.2
$ODBNAV,20260514,113100,-12.9444013,31.6630947,5.78,0.3,813.95,350.66,0.3
$ODBNAV,20260514,113200,-12.944401,31.6630953,6.03,0.3,813.73,322.12,0.3
$ODBNAV,20260514,113300,-12.9444011,31.6630964,5.47,0.3,813.7,345.2,0.3
$ODBNAV,20260514,113400,-12.9444014,31.6630989,6.69,0.1,813.81,65.3,0.1
$ODBNAV,20260514,113500,-12.9444025,31.6630987,5.9,0.2,813.83,130.13,0.2
$ODBNAV,20260514,113600,-12.9443998,31.6630947,5.54,0.2,813.76,331.49,0.2
$ODBNAV,20260514,113700,-12.9444012,31.6630973,5.45,0.1,813.84,79.69,0.1
$ODBNAV,20260514,113800,-12.9443972,31.6630946,6.29,0.2,813.68,139.2,0.2
$ODBNAV,20260514,113900,-12.9443944,31.6630949,6.26,0.2,813.68,356.23,0.2
$ODBNAV,20260514,114000,-12.9444003,31.663097,6.51,0.3,813.67,324.91,0.3
$ODBNAV,20260514,114100,-12.9444019,31.6630947,6.53,0.2,813.9,2.79,0.2
$ODBNAV,20260514,114200,-12.9443989,31.6630949,6.37,0,813.76,236.75,0
$ODBNAV,20260514,114300,-12.9443959,31.6630965,5.58,0.1,813.76,146.87,0.1
$ODBNAV,20260514,114400,-12.9443921,31.6630949,5.86,0.1,813.6,249.18,0.1
$ODBNAV,20260514,114500,-12.9444028,31.6630999,5.73,0.2,813.76,309.13,0.2
$ODBNAV,20260514,114600,-12.944396,31.6630947,6.23,0.1,813.65,242.81,0.1
$ODBNAV,20260514,114700,-12.9443991,31.6630968,6.04,0.2,813.84,3.99,0.2
$ODBNAV,20260514,114800,-12.9444005,31.6630977,6.24,0.1,813.72,202.9,0.1
$ODBNAV,20260514,114900,-12.9443974,31.6630947,6.53,0.2,813.57,307.49,0.2
$ODBNAV,20260514,115000,-12.9444015,31.663098,6.36,0.1,813.64,344.36,0.1
$ODBNAV,20260514,115100,-12.9444045,31.6630971,5.41,0.2,813.64,354.91,0.2
$ODBNAV,20260514,115200,-12.9443991,31.6630944,6.22,0.2,813.8,354.21,0.2
$ODBNAV,20260514,115300,-12.944402,31.6630936,5.53,0.2,813.75,192.09,0.2
$ODBNAV,20260514,115400,-12.9444034,31.6630972,6.26,0.1,813.63,311.01,0.1
$ODBNAV,20260514,115500,-12.9444003,31.6630977,6.2,0.1,813.71,126.86,0.1
$ODBNAV,20260514,115600,-12.9444027,31.6630981,5.41,0.2,813.79,312.77,0.2
$ODBNAV,20260514,115700,-12.9444048,31.663098,6.56,0.3,813.75,37.8,0.3
$ODBNAV,20260514,115800,-12.944406,31.6630989,6.06,0,813.81,335.84,0
$ODBNAV,20260514,115900,-12.9444059,31.6630981,5.78,0.2,813.66,337.05,0.2
$ODBNAV,20260514,120001,-12.9444046,31.663097,6.14,0.1,813.67,311.12,0.1
$ODBNAV,20260514,120100,-12.9444038,31.6631002,6.41,0.2,813.64,345.65,0.2
$ODBNAV,20260514,120200,-12.9444019,31.6630932,5.4,0.2,813.69,272.92,0.2
$ODBNAV,20260514,120300,-12.9443985,31.6630961,6.27,0.2,813.56,160.08,0.2
$ODBNAV,20260514,120400,-12.9444004,31.6630964,6.26,0.2,813.68,150.07,0.2
$ODBNAV,20260514,120500,-12.9444006,31.6630959,5.92,0.1,813.64,222.4,0.1
$ODBNAV,20260514,120600,-12.9444029,31.6630989,6.24,0.1,813.56,247.47,0.1
$ODBNAV,20260514,120700,-12.9444018,31.6630982,6.55,0.2,813.66,5.16,0.2
$ODBNAV,20260514,120800,-12.9444002,31.6630989,6.53,0,813.56,330.68,0
$ODBNAV,20260514,120900,-12.9443967,31.663094,6.35,0.1,813.52,174.43,0.1
$ODBNAV,20260514,121000,-12.9443728,31.6630943,5.43,0.4,813.52,4.7,0.4
$ODBNAV,20260514,121100,-12.9443717,31.6630919,6.69,0.2,813.45,200.95,0.2
$ODBNAV,20260514,121200,-12.9443739,31.6630912,6.82,0.3,813.48,180.93,0.3
$ODBNAV,20260514,121300,-12.944406,31.6630979,5.78,0.1,813.52,350.09,0.1
$ODBNAV,20260514,121400,-12.9444036,31.663094,6.21,0.1,813.65,141.04,0.1
$ODBNAV,20260514,121500,-12.9444,31.6630949,6.56,0.1,813.62,187.42,0.1
$ODBNAV,20260514,121600,-12.9444024,31.6630981,5.8,0,813.5,145.18,0
$ODBNAV,20260514,121700,-12.9444039,31.6630988,5.56,0.3,813.35,337.94,0.3
$ODBNAV,20260514,121800,-12.9444011,31.6630972,6.67,0.2,813.59,188.39,0.2
$ODBNAV,20260514,121900,-12.9444027,31.6630979,5.56,0.1,813.55,295.66,0.1
$ODBNAV,20260514,122000,-12.9443977,31.6630958,5.56,0.1,813.56,201.92,0.1
$ODBNAV,20260514,122100,-12.9444029,31.663096,7.03,0.6,813.46,135.62,0.6
$ODBNAV,20260514,122200,-12.9444034,31.6630967,5.97,0,813.5,35.72,0
$ODBNAV,20260514,122300,-12.9443999,31.6630952,5.67,0.1,813.52,208.68,0.1
$ODBNAV,20260514,122500,-12.9444049,31.6630944,5.58,0.2,813.54,236.19,0.2
$ODBNAV,20260514,122600,-12.9444011,31.6630944,5.66,0.1,813.49,24.63,0.1
$ODBNAV,20260514,122700,-12.9443988,31.6630939,5.7,0.1,813.52,83.13,0.1
$ODBNAV,20260514,122800,-12.9444001,31.6630911,6.86,0.3,813.52,183.47,0.3
$ODBNAV,20260514,122900,-12.9444018,31.6630924,6.29,0.2,813.47,150.71,0.2
$ODBNAV,20260514,123000,-12.9443998,31.6630965,6.51,0.2,813.39,315.79,0.2
$ODBNAV,20260514,123100,-12.944401,31.6630969,6.34,0,813.45,204.72,0
$ODBNAV,20260514,123200,-12.9443976,31.6630942,6.8,0.1,813.37,132.57,0.1
$ODBNAV,20260514,123300,-12.9444005,31.6630959,6.76,0.2,813.36,353.2,0.2
$ODBNAV,20260514,123400,-12.9443979,31.6630926,6.47,0.1,813.37,128.91,0.1
$ODBNAV,20260514,123500,-12.9444008,31.6630969,6.3,0.1,813.27,145.29,0.1
$ODBNAV,20260514,123600,-12.9444,31.6630965,6.49,0.2,813.33,298.59,0.2
$ODBNAV,20260514,123700,-12.9443991,31.6630923,6.58,0.2,813.23,140.74,0.2
$ODBNAV,20260514,123800,-12.9444007,31.663098,6.57,0.2,813.21,264.8,0.2
$ODBNAV,20260514,123900,-12.9444043,31.6630964,5.5,0.1,813.32,353.94,0.1
$ODBNAV,20260514,124000,-12.9444015,31.6630944,5.6,0.2,813.37,357.23,0.2
$ODBNAV,20260514,124100,-12.9444037,31.6630973,6.09,0.2,813.25,347.4,0.2
$ODBNAV,20260514,124200,-12.9444005,31.6630945,5.93,0.1,813.31,16.38,0.1
$ODBNAV,20260514,124300,-12.9443996,31.663096,6.45,0.1,813.32,42.75,0.1
$ODBNAV,20260514,124400,-12.9444029,31.6630944,6.17,0.3,813.37,142.14,0.3
$ODBNAV,20260514,124500,-12.9444044,31.6630984,5.77,0.2,813.36,341.04,0.2
$ODBNAV,20260514,124600,-12.9443997,31.663094,6.75,0.1,813.26,192.98,0.1
$ODBNAV,20260514,124700,-12.9443983,31.6630953,5.9,0.1,813.2,330.98,0.1
$ODBNAV,20260514,124800,-12.9444048,31.6630974,6.14,0.3,813.35,161.55,0.3
$ODBNAV,20260514,124900,-12.9444019,31.663095,6.66,0.1,813.29,125.87,0.1
$ODBNAV,20260514,125000,-12.9444055,31.6630966,5.98,0.1,813.29,147.99,0.1
$ODBNAV,20260514,125100,-12.9444041,31.6630929,6.71,0.1,813.39,153.52,0.1
$ODBNAV,20260514,125202,-12.9444024,31.6630955,6.37,0.2,813.43,136.87,0.2
$ODBNAV,20260514,125300,-12.9444026,31.6630963,4.81,0.3,813.3,320.7,0.3
$ODBNAV,20260514,125400,-12.9443762,31.6630916,7.28,0.3,813.16,178.74,0.3
$ODBNAV,20260514,125500,-12.944375,31.6630927,6.54,0.4,813.32,347.71,0.4
$ODBNAV,20260514,125600,-12.9443755,31.6630909,5.7,0.2,813.3,191.3,0.2
$ODBNAV,20260514,125700,-12.9444053,31.6630972,6.01,0.2,813.31,33.74,0.2
$ODBNAV,20260514,125800,-12.9444053,31.6630944,6,0.1,813.3,120.83,0.1
$ODBNAV,20260514,125900,-12.9444007,31.6630934,5.52,0.1,813.28,128.72,0.1
$ODBNAV,20260514,130000,-12.9444023,31.6630964,6.01,0,813.29,34.3,0
$ODBNAV,20260514,130100,-12.9444027,31.6630935,5.77,0.2,813.27,29.06,0.2
$ODBNAV,20260514,130200,-12.9444048,31.6630962,6,0.2,813.24,56.02,0.2
$ODBNAV,20260514,130300,-12.9444049,31.6630958,5.24,0.1,813.34,124.67,0.1
$ODBNAV,20260514,130400,-12.9444044,31.6630968,6.36,0.2,813.25,92.31,0.2
$ODBNAV,20260514,130500,-12.9444082,31.6630957,6.2,0.1,813.24,1.56,0.1
$ODBNAV,20260514,130600,-12.9444056,31.6630922,6.51,0.1,813.33,62.94,0.1
$ODBNAV,20260514,130700,-12.9444039,31.6630935,7.61,0.3,813.42,9.17,0.3
$ODBNAV,20260514,130800,-12.9444069,31.6630972,5.66,0.1,813.39,171.59,0.1
$ODBNAV,20260514,130900,-12.9444018,31.6630964,5.29,0.1,813.17,347.5,0.1
$ODBNAV,20260514,131000,-12.9444019,31.6630961,6.52,0,813.22,180.37,0
$ODBNAV,20260514,131100,-12.9443993,31.6630941,6.38,0.1,813.28,334.43,0.1
$ODBNAV,20260514,131200,-12.9444033,31.6630957,5.92,0.3,813.25,347.39,0.3
$ODBNAV,20260514,131300,-12.9444051,31.6630974,5.55,0.1,813.31,217.8,0.1
$ODBNAV,20260514,131400,-12.9444033,31.6630966,6.34,0,813.34,79.84,0
$ODBNAV,20260514,131500,-12.9444054,31.6630958,5.76,0.1,813.15,307.08,0.1
$ODBNAV,20260514,131600,-12.9444022,31.6630949,5.61,0.2,813.19,38.48,0.2
$ODBNAV,20260514,131700,-12.9444039,31.6630968,6.16,0.1,813.13,21.83,0.1
$ODBNAV,20260514,131800,-12.9444025,31.6630938,6.38,0,813.24,151.24,0
$ODBNAV,20260514,131900,-12.9444007,31.6630943,6.6,0.2,813.18,1.26,0.2
$ODBNAV,20260514,132000,-12.9444062,31.6630968,6,0.2,813.15,357.74,0.2
$ODBNAV,20260514,132100,-12.9444084,31.6630988,6.2,0.1,813.16,268.82,0.1
$ODBNAV,20260514,132200,-12.9444027,31.6630932,5.59,0.3,812.98,16.8,0.3
$ODBNAV,20260514,132300,-12.944403,31.6630979,6.37,0.2,813.25,146.97,0.2
$ODBNAV,20260514,132400,-12.9444068,31.6630977,5.2,0.1,812.89,96.21,0.1
$ODBNAV,20260514,132500,-12.9443943,31.6630938,6.24,0.2,813.17,312.23,0.2
$ODBNAV,20260514,132600,-12.9443118,31.6631858,8,0.6,813.88,61.18,0.6
$ODBNAV,20260514,132700,-12.9442388,31.6631996,5.9,0.3,814.51,357.98,0.3
$ODBNAV,20260514,132800,-12.9441647,31.6632383,7.61,0.4,815.18,60.39,0.4
$ODBNAV,20260514,132900,-12.9440968,31.6632756,5.38,0.1,815.55,356.72,0.1
$ODBNAV,20260514,133000,-12.9440526,31.6632765,5.17,0.3,813.31,119.26,0.3
$ODBNAV,20260514,133100,-12.9440085,31.6632833,6.15,0.3,814.89,61.88,0.3
$ODBNAV,20260514,133200,-12.9439043,31.6632826,4.96,0.3,812.27,18.71,0.3
$ODBNAV,20260514,133300,-12.9439074,31.6632822,5.39,0.1,807.57,320.33,0.1
$ODBNAV,20260514,133400,-12.9439088,31.6632832,4.91,0.1,813.25,135.48,0.1
$ODBNAV,20260514,133500,-12.9439037,31.6632825,5.21,0.1,814.81,112.21,0.1
$ODBNAV,20260514,133600,-12.9439058,31.6632818,5.12,0.1,806.92,257.16,0.1
$ODBNAV,20260514,133700,-12.9439088,31.6632833,5.7,0.1,803.22,69.35,0.1
$ODBNAV,20260514,133800,-12.9439073,31.6632833,5.79,0.3,809.87,3.81,0.3
$ODBNAV,20260514,133900,-12.9438834,31.6632823,4.78,0.2,812.27,352.8,0.2
$ODBNAV,20260514,134000,-12.9438801,31.6632816,5.97,0.1,814.92,11.24,0.1
$ODBNAV,20260514,134100,-12.9438776,31.6632815,5,0.1,815.02,136.76,0.1
$ODBNAV,20260514,134200,-12.9438808,31.6632796,5.38,0,811.46,288.92,0
$ODBNAV,20260514,134300,-12.9439068,31.6632816,5.8,0.2,814.89,62.04,0.2
$ODBNAV,20260514,134400,-12.9439088,31.6632845,5.74,0.2,813.7,132.36,0.2
$ODBNAV,20260514,134500,-12.9439059,31.6632811,5.01,0.3,812.33,288.4,0.3
$ODBNAV,20260514,134600,-12.9439085,31.6632822,4.93,0.1,812.88,209.19,0.1
$ODBNAV,20260514,134700,-12.9439126,31.6632822,4.39,0.2,813.36,26.64,0.2
$ODBNAV,20260514,134800,-12.9439052,31.6632803,5.22,0.2,814.92,301.13,0.2
$ODBNAV,20260514,134900,-12.943904,31.663282,5.23,0.3,815.02,183.12,0.3
$ODBNAV,20260514,135000,-12.9439097,31.6632853,5.48,0.1,806.89,345.94,0.1
$ODBNAV,20260514,135100,-12.9439075,31.6632831,5.14,0.1,809.85,63.22,0.1
$ODBNAV,20260514,135200,-12.9439088,31.6632805,4.98,0.2,813,201.05,0.2
$ODBNAV,20260514,135300,-12.9439069,31.6632816,5,0,815.04,142.42,0
$ODBNAV,20260514,135400,-12.9439045,31.6632795,5.57,0.1,814.78,189.56,0.1
$ODBNAV,20260514,135500,-12.9439062,31.6632842,5.93,0.4,814.91,168.4,0.4
$ODBNAV,20260514,135600,-12.9439041,31.6632799,5.4,0.1,814.7,148.25,0.1
$ODBNAV,20260514,135700,-12.9439058,31.663283,4.95,0.4,814.73,337.88,0.4
$ODBNAV,20260514,135800,-12.9439056,31.6632817,4.52,0.1,814.43,304.93,0.1
$ODBNAV,20260514,135900,-12.9439079,31.6632835,5.63,0.1,814.52,223.31,0.1
$ODBNAV,20260514,140000,-12.9439094,31.6632865,5.08,0.1,813.17,189.75,0.1
$ODBNAV,20260514,140100,-12.9439003,31.6632837,5.53,0.1,814.9,46.12,0.1
$ODBNAV,20260514,140200,-12.9439038,31.6632824,5.23,0.2,814.9,184.16,0.2
$ODBNAV,20260514,140300,-12.9439051,31.663282,5.91,0.2,814.83,131.9,0.2
$ODBNAV,20260514,140400,-12.9439056,31.6632856,5.39,0.1,814.97,185.46,0.1
$ODBNAV,20260514,140500,-12.943901,31.6632801,4.95,0.2,813.37,343.62,0.2
$ODBNAV,20260514,140600,-12.9439035,31.6632817,4.91,0.2,807.24,281.34,0.2
$ODBNAV,20260514,140700,-12.9439076,31.6632826,4.58,0.3,813.62,143.58,0.3
$ODBNAV,20260514,140800,-12.9439082,31.663281,5.25,0,815.31,283.35,0
$ODBNAV,20260514,140900,-12.9439016,31.6632834,5.06,0.2,815.13,182.7,0.2
$ODBNAV,20260514,141000,-12.9439066,31.663284,5.13,0.1,811.63,113.36,0.1
$ODBNAV,20260514,141100,-12.943906,31.6632853,5.51,0.2,814.83,309.45,0.2
$ODBNAV,20260514,141200,-12.9439063,31.663281,5.45,0.1,814.92,224.97,0.1
$ODBNAV,20260514,141300,-12.9439057,31.6632823,5.85,0.1,807.16,69.59,0.1
$ODBNAV,20260514,141400,-12.9439108,31.663285,4.79,0,813.63,91.43,0
$ODBNAV,20260514,141500,-12.9439103,31.6632827,4.92,0.2,812.68,295,0.2
$ODBNAV,20260514,141600,-12.943909,31.6632836,5.66,0.1,806.24,334.75,0.1
$ODBNAV,20260514,141700,-12.943907,31.6632798,5.84,0.3,806.45,169.97,0.3
$ODBNAV,20260514,141800,-12.9439101,31.6632841,4.93,0.3,812.78,6.01,0.3
$ODBNAV,20260514,141900,-12.9439081,31.6632827,4.83,0.1,814.7,282.52,0.1
$ODBNAV,20260514,142000,-12.9439098,31.6632877,5.13,0.2,813.7,334.25,0.2
$ODBNAV,20260514,142100,-12.9439117,31.6632838,5.31,0.2,809.92,180.18,0.2
$ODBNAV,20260514,142200,-12.943907,31.6632848,5.32,0.1,812.35,221.63,0.1
$ODBNAV,20260514,142300,-12.9439083,31.663282,4.27,0.2,813.49,119.3,0.2
$ODBNAV,20260514,142400,-12.943902,31.6632819,4.92,0.2,814.02,261.3,0.2
$ODBNAV,20260514,142500,-12.9439068,31.6632862,4.64,0.2,811.61,17.52,0.2
$ODBNAV,20260514,142600,-12.9438796,31.663282,4.67,0,811.82,120.47,0
$ODBNAV,20260514,142700,-12.9438798,31.6632832,5.84,0.4,810.63,310.81,0.4
$ODBNAV,20260514,142800,-12.9439038,31.6632841,5.59,0,811.47,230.73,0
$ODBNAV,20260514,142900,-12.9439065,31.6632833,4.6,0.2,811.56,15.63,0.2
$ODBNAV,20260514,143000,-12.9439028,31.6632836,4.91,0.1,805.45,121.91,0.1
$ODBNAV,20260514,143100,-12.9439074,31.6632828,5.24,0.1,809.68,150.45,0.1
$ODBNAV,20260514,143200,-12.9439023,31.6632857,5.52,0.2,814.71,23.65,0.2
$ODBNAV,20260514,143300,-12.9439041,31.6632816,5.68,0.3,811.64,142.02,0.3
$ODBNAV,20260514,143400,-12.9439103,31.6632844,5.14,0,806.07,131.88,0
$ODBNAV,20260514,143500,-12.9439073,31.6632861,5.75,0.1,814.62,14.46,0.1
$ODBNAV,20260514,143600,-12.9439041,31.6632834,5.08,0.1,810.35,343.68,0.1
$ODBNAV,20260514,143700,-12.9439043,31.6632847,5.97,0.3,814.62,157.75,0.3
$ODBNAV,20260514,143800,-12.9439086,31.663286,5.8,0.2,810.26,109.43,0.2
$ODBNAV,20260514,143900,-12.9439064,31.6632811,5.2,0.2,814.65,61.29,0.2
$ODBNAV,20260514,144000,-12.9439058,31.663284,5.71,0.3,814.69,317.37,0.3
$ODBNAV,20260514,144100,-12.9439102,31.6632855,4.91,0.1,813.02,341.96,0.1
$ODBNAV,20260514,144200,-12.9439083,31.6632857,5.37,0,806.53,110.46,0
$ODBNAV,20260514,144300,-12.943906,31.6632825,5.55,0.3,810.12,145.59,0.3
$ODBNAV,20260514,144400,-12.9439066,31.6632867,5.41,0.2,812.01,92.5,0.2
$ODBNAV,20260514,144500,-12.9439029,31.6632795,4.26,0.2,814.62,149.22,0.2
$ODBNAV,20260514,144600,-12.9439036,31.6632839,5.39,0.1,814.64,84.94,0.1
$ODBNAV,20260514,144700,-12.9439,31.6632816,3.2,0.3,814.46,317.08,0.3
$ODBNAV,20260514,144800,-12.9439075,31.6632842,4.91,0.1,810.96,61.59,0.1
$ODBNAV,20260514,144900,-12.943907,31.6632859,5.24,0.3,814.71,138.04,0.3
$ODBNAV,20260514,145000,-12.9439052,31.6632807,4.81,0.3,811.5,334.33,0.3
$ODBNAV,20260514,145100,-12.9439079,31.6632809,5.31,0.1,814.17,196.69,0.1
$ODBNAV,20260514,145200,-12.9439111,31.6632878,5.81,0.1,812.69,165.86,0.1
$ODBNAV,20260514,145300,-12.9439104,31.6632854,5.78,0.2,813.22,169.74,0.2
$ODBNAV,20260514,145400,-12.9439053,31.6632848,4.81,0.1,814.42,284.07,0.1
$ODBNAV,20260514,145500,-12.9439074,31.6632838,5.77,0.1,807.41,282.67,0.1
$ODBNAV,20260514,145600,-12.9439076,31.6632848,5.71,0.1,805.63,15.4,0.1
$ODBNAV,20260514,145700,-12.9439018,31.6632848,6.14,0.1,814.38,81.91,0.1
$ODBNAV,20260514,145800,-12.9439047,31.6632822,5.52,0.2,811.44,185.6,0.2
$ODBNAV,20260514,145900,-12.9439075,31.6632843,4.45,0.2,806.11,291.63,0.2
$ODBNAV,20260514,150000,-12.9439098,31.6632859,6.41,0.2,814.44,348,0.2
$ODBNAV,20260514,150100,-12.9438997,31.6632799,6.68,0.2,813.99,184.8,0.2
$ODBNAV,20260514,150200,-12.9439028,31.6632789,5.32,0.1,814.38,122.07,0.1
$ODBNAV,20260514,150300,-12.9439056,31.6632821,4.93,0,814.21,356.98,0
$ODBNAV,20260514,150400,-12.9439055,31.6632851,4.86,0.1,811.31,15.19,0.1
$ODBNAV,20260514,150500,-12.9439079,31.6632852,5.61,0.1,814.13,316.42,0.1
$ODBNAV,20260514,150600,-12.943878,31.6632826,4.94,0.4,814.28,315.2,0.4
$ODBNAV,20260514,150700,-12.9439037,31.6632847,4.49,0.1,811.07,318.13,0.1
$ODBNAV,20260514,150800,-12.9438996,31.663284,3.66,0.2,812.88,126.77,0.2
$ODBNAV,20260514,150900,-12.9439048,31.6632829,3.58,0.1,810.02,287.38,0.1
$ODBNAV,20260514,151000,-12.9439066,31.6632858,5.23,0.2,813.07,175.21,0.2
$ODBNAV,20260514,151100,-12.9438994,31.6632824,4.66,0.1,811.07,43.03,0.1
$ODBNAV,20260514,151200,-12.943896,31.6632817,4.81,0.1,814.21,173.56,0.1
$ODBNAV,20260514,151300,-12.9439019,31.6632856,5.33,0.3,810.77,122.97,0.3
$ODBNAV,20260514,151400,-12.9438968,31.6632832,5.02,0.1,813.54,297.52,0.1
$ODBNAV,20260514,151500,-12.9439021,31.6632822,4.83,0.3,814.22,292.26,0.3
$ODBNAV,20260514,151600,-12.9439038,31.6632826,5.13,0.2,808.77,321.06,0.2
$ODBNAV,20260514,151700,-12.943904,31.6632794,5.25,0.1,805.85,97.61,0.1
$ODBNAV,20260514,151800,-12.9439078,31.6632863,4.84,0.1,812.83,353.9,0.1
$ODBNAV,20260514,151900,-12.9439065,31.6632818,4.6,0.2,813.01,140.26,0.2
$ODBNAV,20260514,152000,-12.9439027,31.6632851,5.73,0.2,805.92,54.58,0.2
$ODBNAV,20260514,152100,-12.943901,31.6632802,6.19,0.3,814.12,108.69,0.3
$ODBNAV,20260514,152200,-12.9438178,31.6632349,28.26,0.6,812.93,135.32,0.6
$ODBNAV,20260514,152300,-12.9436424,31.6631923,65.37,0.7,797.97,87.98,0.7
$ODBNAV,20260514,152400,-12.9432151,31.6631345,100.22,2,814.43,108.28,2
$ODBNAV,20260514,152531,-12.9421602,31.6625145,155.03,3.4,804.78,144.27,3.4
$ODBNAV,20260514,152600,-12.9419218,31.6620788,178.32,3.9,808.75,164.68,3.9
$ODBNAV,20260514,152700,-12.9420539,31.6609136,212.7,4.4,809.25,205.75,4.4
$ODBNAV,20260514,152800,-12.9430053,31.6597691,229.2,5.6,798.91,223.89,5.6
$ODBNAV,20260514,152900,-12.9444333,31.6587247,237.08,5.9,797.26,234.56,5.9
$ODBNAV,20260514,153000,-12.9461351,31.6577321,240.47,6.8,801.91,236.37,6.8
$ODBNAV,20260514,153100,-12.9481612,31.6566703,237.52,8.1,801.55,237.54,8.1
$ODBNAV,20260514,153200,-12.9504927,31.6552428,231.62,9.1,826.11,231.78,9.1
$ODBNAV,20260514,153300,-12.9528332,31.6535885,230.89,9.3,897.58,231.28,9.3
$ODBNAV,20260514,153401,-12.9552503,31.6518507,230.59,9.7,880.03,229.33,9.7
$ODBNAV,20260514,153500,-12.9576222,31.6501723,234.79,9.5,871.43,233.47,9.5
$ODBNAV,20260514,153600,-12.9602026,31.648612,237.37,9.8,889.52,237.49,9.8
$ODBNAV,20260514,153700,-12.9628477,31.6470733,236.14,10,890.28,233.32,10
$ODBNAV,20260514,153800,-12.9654024,31.645506,236.03,9.1,923.64,235.27,9.1
$ODBNAV,20260514,153900,-12.9675015,31.6442282,237.75,6.6,921.99,235.53,6.6
$ODBNAV,20260514,154000,-12.9690488,31.643354,245.29,5,916.94,236.63,5
$ODBNAV,20260514,154100,-12.9701189,31.6428296,273.69,2.6,920.15,238.55,2.6
$ODBNAV,20260514,154200,-12.9705878,31.6425955,305.95,1.1,921.66,206.16,1.1
$ODBNAV,20260514,154300,-12.9707223,31.6424608,326.14,0.1,936.39,265.3,0.1
$ODBNAV,20260514,154400,-12.9707275,31.6424632,326.54,0.1,922.2,54.28,0.1
$ODBNAV,20260514,154500,-12.9706619,31.6425006,326.6,0.4,921.89,33.19,0.4
$ODBNAV,20260514,154600,-12.970511,31.6425872,326.56,0.7,921.15,67.01,0.7
$ODBNAV,20260514,154700,-12.9703557,31.6426757,325.23,0.5,920.44,82.19,0.5
$ODBNAV,20260514,154800,-12.9702969,31.642709,325.68,0.1,920.06,157.2,0.1
$ODBNAV,20260514,154900,-12.9703019,31.6427039,333.76,0.1,919.97,192.28,0.1
$ODBNAV,20260514,155000,-12.9703078,31.6427053,348.25,0.2,919.82,117.52,0.2
$ODBNAV,20260514,155100,-12.9702997,31.6427107,349.41,0.1,927.11,352.47,0.1
$ODBNAV,20260514,155200,-12.9702894,31.6427073,349.55,0.3,919.64,153.07,0.3
$ODBNAV,20260514,155300,-12.9702775,31.6427101,348.97,0.3,919.61,129.13,0.3
$ODBNAV,20260514,155400,-12.9702614,31.642711,349.12,0.1,919.57,323.96,0.1
$ODBNAV,20260514,155500,-12.9702482,31.6427101,348.87,0.1,919.6,49.71,0.1
$ODBNAV,20260514,155600,-12.9702379,31.6427148,345.36,0.1,919.55,93.24,0.1
$ODBNAV,20260514,160503,-12.9702218,31.6427215,339.06,0.1,919.45,206.62,0.1
$ODBNAV,20260514,160600,-12.9702248,31.6427231,338.51,0,919.43,215.69,0
$ODBNAV,20260514,160700,-12.9702254,31.6427194,338.91,0.2,919.42,191.97,0.2
$ODBNAV,20260514,160800,-12.9702236,31.6427217,338.93,0.1,919.38,121.13,0.1
$ODBNAV,20260514,160900,-12.9702257,31.6427199,338.54,0,919.4,337.42,0
$ODBNAV,20260514,161000,-12.9702253,31.642721,339.43,0.1,919.38,36.79,0.1
$ODBNAV,20260514,161100,-12.970221,31.6427218,339.18,0.1,919.35,183.27,0.1
$ODBNAV,20260514,161200,-12.9702254,31.6427222,338.9,0,919.34,164.65,0
$ODBNAV,20260514,161300,-12.9702218,31.6427187,339.08,0.1,919.33,274.64,0.1
$ODBNAV,20260514,161400,-12.9702229,31.6427204,339.03,0.1,919.33,187.6,0.1
$ODBNAV,20260514,161500,-12.9702226,31.6427183,339.47,0.1,919.31,141.14,0.1
$ODBNAV,20260514,161600,-12.9702246,31.6427228,338.8,0.2,919.31,165.59,0.2
$ODBNAV,20260514,161700,-12.9702244,31.642722,338.51,0.1,919.31,313.17,0.1
$ODBNAV,20260514,161800,-12.9702256,31.6427216,339.14,0.1,919.3,166.92,0.1
$ODBNAV,20260514,162000,-12.9702272,31.6427184,339.39,0.2,919.3,167.73,0.2
$ODBNAV,20260514,162100,-12.9702266,31.6427204,339.09,0.2,919.28,184.71,0.2
$ODBNAV,20260514,162200,-12.970224,31.6427221,339.11,0,919.28,298.67,0
$ODBNAV,20260514,162300,-12.9702252,31.6427205,338.62,0,919.27,243.57,0
$ODBNAV,20260514,162400,-12.9702261,31.6427201,338.61,0.2,919.28,316.73,0.2
$ODBNAV,20260514,162500,-12.9702228,31.6427204,338.98,0.1,919.26,320.67,0.1
$ODBNAV,20260514,162600,-12.9702222,31.6427204,339.35,0,919.24,163.54,0
$ODBNAV,20260514,162700,-12.9702252,31.6427205,338.63,0.1,919.25,15.61,0.1
$ODBNAV,20260514,162800,-12.9702239,31.6427194,339.05,0.2,919.22,275.4,0.2
$ODBNAV,20260514,162900,-12.9702216,31.6427197,339.14,0.1,919.22,202.23,0.1
$ODBNAV,20260514,163000,-12.9702193,31.6427201,339.19,0.1,919.21,35.04,0.1
$ODBNAV,20260514,163100,-12.9702171,31.6427178,339.16,0.1,919.21,265.61,0.1
$ODBNAV,20260514,163200,-12.9702156,31.6427198,339.28,0.2,925.99,164.79,0.2
$ODBNAV,20260514,163300,-12.9702185,31.6427202,338.74,0.1,919.15,345.9,0.1
$ODBNAV,20260514,163400,-12.970217,31.6427179,338.73,0,919.17,166.35,0
$ODBNAV,20260514,163500,-12.9702198,31.64272,338.7,0.2,919.11,10.22,0.2
$ODBNAV,20260514,163600,-12.9702198,31.6427192,338.95,0.1,919.1,351.76,0.1
$ODBNAV,20260514,163700,-12.970221,31.6427175,338.63,0.1,919.11,169.29,0.1
$ODBNAV,20260514,163800,-12.9702202,31.6427211,339.24,0,919.07,195.8,0
$ODBNAV,20260514,163900,-12.9702203,31.6427208,339.3,0.2,919.09,333.4,0.2
$ODBNAV,20260514,164000,-12.9702183,31.6427184,339.07,0.3,919.06,169.22,0.3
$ODBNAV,20260514,164100,-12.9702209,31.642718,338.75,0.2,919.06,300.01,0.2
$ODBNAV,20260514,164200,-12.9702224,31.6427204,339.15,0.2,919.06,355.97,0.2
$ODBNAV,20260514,164300,-12.9702227,31.6427196,339.14,0.2,919.05,12.83,0.2
$ODBNAV,20260514,164400,-12.9701952,31.6427714,1.39,0.5,925.1,24.62,0.5
$ODBNAV,20260514,164500,-12.9700022,31.6429348,9.92,1.1,917.72,53.21,1.1
$ODBNAV,20260514,164600,-12.9696694,31.6432613,4.32,1.9,916.4,37.99,1.9
$ODBNAV,20260514,164700,-12.9694089,31.6437652,353.95,2.3,915.96,11.65,2.3
$ODBNAV,20260514,164800,-12.9693131,31.64449,349.08,3.3,917.74,359.36,3.3
$ODBNAV,20260514,164900,-12.9693714,31.6454769,352.97,3.9,924.87,355.73,3.9
$ODBNAV,20260514,165000,-12.9693102,31.6466788,2.75,4.8,932.52,5.92,4.8
$ODBNAV,20260514,165100,-12.9689986,31.6480035,8.54,4.9,904.59,13.45,4.9
$ODBNAV,20260514,165200,-12.9685787,31.649357,7.64,5,880.5,14.05,5
$ODBNAV,20260514,165300,-12.9682325,31.6507032,3.37,4.5,874.43,12.15,4.5
$ODBNAV,20260514,165400,-12.9679401,31.6519843,4.52,4.8,876.06,13.16,4.8
$ODBNAV,20260514,165500,-12.9676573,31.6533152,3.06,4.9,870.85,10.2,4.9
$ODBNAV,20260514,165600,-12.9674029,31.6546218,6.19,4.6,864.59,14.2,4.6
$ODBNAV,20260514,165700,-12.9671216,31.6558194,3.4,4.3,869.33,9.99,4.3
$ODBNAV,20260514,165800,-12.9668728,31.656838,3.94,3.2,853.73,12.62,3.2
$ODBNAV,20260514,165900,-12.9666634,31.6575528,7.12,2.4,850.33,17.26,2.4
$ODBNAV,20260514,170000,-12.9664605,31.6581318,14.5,1.9,847.87,14.63,1.9
$ODBNAV,20260514,170100,-12.9661554,31.6585532,7.46,1.6,845.92,42.9,1.6
$ODBNAV,20260514,170200,-12.9658689,31.6587492,350.51,0.8,844.73,79.27,0.8
$ODBNAV,20260514,170300,-12.9657128,31.6587658,349.53,0.3,844.67,63.49,0.3
$ODBNAV,20260514,170400,-12.965669,31.6587692,348.93,0.2,844.44,126.32,0.2
$ODBNAV,20260514,170500,-12.9656577,31.6587696,344.07,0.1,844.56,119.87,0.1
$ODBNAV,20260514,170600,-12.9656533,31.6587692,338.72,0.2,844.83,342.51,0.2
$ODBNAV,20260514,170700,-12.9656529,31.6587713,338.78,0.2,849.67,2.3,0.2
$ODBNAV,20260514,170800,-12.9656557,31.6587707,339.14,0,844.82,79.58,0
$ODBNAV,20260514,170900,-12.9656569,31.6587721,338.89,0,844.78,121.18,0
$ODBNAV,20260514,171000,-12.9656525,31.6587703,338.78,0.1,844.81,256.31,0.1
$ODBNAV,20260514,171100,-12.9656576,31.6587713,339.28,0.3,844.74,149.51,0.3
$ODBNAV,20260514,171200,-12.9656577,31.6587708,339.6,0.1,844.78,34.48,0.1
$ODBNAV,20260514,171300,-12.9656548,31.6587701,338.65,0,844.78,35.49,0
$ODBNAV,20260514,171400,-12.9656534,31.6587703,339.16,0.2,844.9,18.67,0.2
$ODBNAV,20260514,171500,-12.965656,31.6587702,338.62,0.1,844.75,23.8,0.1
$ODBNAV,20260514,171600,-12.9656558,31.6587718,339.03,0.1,844.75,125.59,0.1
$ODBNAV,20260514,171700,-12.9656546,31.6587701,338.79,0,,144.33,0
$ODBNAV,20260514,171800,-12.9656557,31.6587708,338.62,0,,180.86,0
$ODBNAV,20260514,171900,-12.9656584,31.6587691,339,0.1,,162.35,0.1
$ODBNAV,20260514,172000,-12.9656563,31.6587705,338.59,0.1,,116.72,0.1
$ODBNAV,20260514,172100,-12.965653,31.6587707,339.23,0.2,,346.46,0.2
$ODBNAV,20260514,172200,-12.9656548,31.658771,338.86,0.2,,279.68,0.2
$ODBNAV,20260514,172301,-12.9656542,31.6587703,338.61,0.1,,110.64,0.1
$ODBNAV,20260514,172400,-12.9656563,31.6587717,338.74,0.1,973.86,257.8,0.1
$ODBNAV,20260514,172500,-12.9656553,31.6587724,339.08,0.2,844.71,16.74,0.2
$ODBNAV,20260514,172600,-12.9656536,31.6587711,338.84,0.2,844.71,303.45,0.2
$ODBNAV,20260514,172700,-12.9656541,31.6587711,339.1,0.1,844.71,98.29,0.1
$ODBNAV,20260514,172800,-12.9656543,31.6587698,338.83,0.2,844.72,330.49,0.2
$ODBNAV,20260514,172900,-12.9656543,31.658772,339,0,844.72,24.63,0
$ODBNAV,20260514,173000,-12.9656514,31.6587723,339.32,0.1,844.68,337.88,0.1
$ODBNAV,20260514,173100,-12.9656518,31.6587719,338.93,0.2,844.73,125.45,0.2
$ODBNAV,20260514,173200,-12.9656515,31.6587717,338.95,0.1,844.74,81.73,0.1
$ODBNAV,20260514,173300,-12.9656561,31.6587732,338.36,0.3,844.74,334.69,0.3
$ODBNAV,20260514,173400,-12.965656,31.6587728,338.97,0,844.74,298.71,0
$ODBNAV,20260514,173500,-12.9656548,31.6587734,338.5,0,844.74,349.47,0
$ODBNAV,20260514,173600,-12.9656547,31.6587725,338.66,0.1,844.78,130.45,0.1
$ODBNAV,20260514,173700,-12.9656545,31.6587705,338.59,0,844.77,187.86,0
$ODBNAV,20260514,173800,-12.9656549,31.6587699,339.44,0.2,844.77,298.95,0.2
$ODBNAV,20260514,173900,-12.9656523,31.6587702,338.71,0.1,844.79,169.47,0.1
$ODBNAV,20260514,174000,-12.9656518,31.6587703,338.58,0.1,844.8,236.28,0.1
$ODBNAV,20260514,174100,-12.9656557,31.6587696,338.83,0.1,844.84,348.43,0.1
$ODBNAV,20260514,174200,-12.9656564,31.6587709,338.94,0.1,844.83,182.85,0.1
$ODBNAV,20260514,174300,-12.9656573,31.6587696,338.72,0.1,844.87,48.33,0.1
$ODBNAV,20260514,174400,-12.9656587,31.658771,338.25,0,844.83,172.75,0
$ODBNAV,20260514,174500,-12.9656582,31.6587726,338.43,0.1,848.55,246.69,0.1
$ODBNAV,20260514,174600,-12.9656569,31.6587734,338.53,0.1,844.88,291.34,0.1
$ODBNAV,20260514,174700,-12.9656559,31.6587724,338.69,0.1,844.9,320.34,0.1
$ODBNAV,20260514,174800,-12.9656559,31.6587715,338.78,0.1,844.93,315.55,0.1
$ODBNAV,20260514,174900,-12.9656507,31.6587718,339.35,0.2,844.92,44.74,0.2
$ODBNAV,20260514,175000,-12.9656584,31.6587705,338.88,0,848.77,136.55,0
$ODBNAV,20260514,175100,-12.9656555,31.6587714,339.01,0.2,844.98,57.55,0.2
$ODBNAV,20260514,175200,-12.9656551,31.6587744,339.07,0.1,844.97,214.68,0.1
$ODBNAV,20260514,175300,-12.9656566,31.6587696,340.67,0.1,844.95,354.57,0.1
$ODBNAV,20260514,175400,-12.9656197,31.6587903,15.14,0.5,844.48,32.95,0.5
$ODBNAV,20260514,175500,-12.9652915,31.6590516,37.65,2.2,843.12,56.21,2.2
$ODBNAV,20260514,175600,-12.9645543,31.6595578,39.9,3.4,840.06,49.69,3.4
$ODBNAV,20260514,175700,-12.9636005,31.6602451,41.72,4.1,835.5,52.4,4.1
$ODBNAV,20260514,175800,-12.9625321,31.6610359,41.72,4.5,830.6,48.05,4.5
$ODBNAV,20260514,175900,-12.9614164,31.6618841,44.39,4.7,825.75,53.56,4.7
$ODBNAV,20260514,180000,-12.9601864,31.6627085,46.91,4.9,820.99,55.86,4.9
$ODBNAV,20260514,180101,-12.958964,31.6634591,47.26,4.2,818.33,56.59,4.2
$ODBNAV,20260514,180200,-12.9579484,31.6641075,44.77,4.1,819.88,51.44,4.1
$ODBNAV,20260514,180301,-12.9568287,31.6648464,49.51,4.6,818.62,53.29,4.6
$ODBNAV,20260514,180400,-12.9556686,31.6655327,47.39,4.5,800.48,57.07,4.5
$ODBNAV,20260514,180500,-12.9544688,31.6662528,46.79,4.4,790.48,53,4.4
$ODBNAV,20260514,180600,-12.9533898,31.6669043,48.79,4,781.93,52.21,4
$ODBNAV,20260514,180700,-12.9524844,31.6673969,46.07,2.8,777.21,59.71,2.8
$ODBNAV,20260514,180800,-12.9518563,31.6676397,40.09,1.8,776.39,68.31,1.8
$ODBNAV,20260514,180900,-12.9515295,31.6676168,11.74,0.8,776.84,94.87,0.8
$ODBNAV,20260514,181000,-12.9513098,31.6676044,8.21,0.6,777.41,92.49,0.6
$ODBNAV,20260514,181100,-12.9512184,31.6675905,2.62,0.1,777.61,173.75,0.1
$ODBNAV,20260514,181200,-12.9511908,31.6675834,358.63,0.1,777.69,44.98,0.1
$ODBNAV,20260514,181300,-12.9511736,31.6675877,350.93,0.2,777.65,313.69,0.2
$ODBNAV,20260514,181400,-12.9511615,31.6675895,350.03,0.2,781.27,82.13,0.2
$ODBNAV,20260514,181500,-12.9511571,31.6675903,350.5,0.1,777.75,224.56,0.1
$ODBNAV,20260514,181600,-12.9511557,31.6675928,350.9,0.1,777.77,260.59,0.1
$ODBNAV,20260514,181700,-12.9511573,31.6675944,351.07,0.1,777.79,156.76,0.1
$ODBNAV,20260514,181800,-12.9511543,31.6675927,350.57,0.2,777.8,203.43,0.2
$ODBNAV,20260514,181900,-12.9511589,31.6675902,351.14,0.2,777.82,342.93,0.2
$ODBNAV,20260514,182000,-12.9511567,31.6675931,350.86,0.1,777.82,222.83,0.1
$ODBNAV,20260514,182100,-12.9511565,31.6675938,350.93,0.1,777.84,330.14,0.1
$ODBNAV,20260514,182200,-12.9511602,31.6675932,350.24,0.1,777.82,219.49,0.1
$ODBNAV,20260514,182300,-12.9511584,31.6675928,350.24,0.1,777.83,5.35,0.1
$ODBNAV,20260514,182400,-12.9511588,31.6675928,351.03,0.2,777.88,94.41,0.2
$ODBNAV,20260514,182500,-12.9511609,31.6675902,350.52,0.4,777.85,147.33,0.4
$ODBNAV,20260514,182600,-12.9511618,31.667593,350.4,0.1,777.89,285.56,0.1
$ODBNAV,20260514,182700,-12.9511608,31.667592,350.8,0.1,777.88,86.67,0.1
$ODBNAV,20260514,182800,-12.951161,31.6675924,350.23,0.2,781.14,270.2,0.2
$ODBNAV,20260514,182900,-12.9511601,31.6675919,350.7,0.1,777.91,118.94,0.1
$ODBNAV,20260514,183000,-12.9511618,31.6675914,350.14,0,777.91,160.95,0
$ODBNAV,20260514,183100,-12.9511571,31.6675924,350.71,0.2,782.86,48.87,0.2
$ODBNAV,20260514,183200,-12.9511587,31.667593,350.18,0.2,777.92,102.23,0.2
$ODBNAV,20260514,183300,-12.9511601,31.6675929,350.05,0,782.6,297.39,0
$ODBNAV,20260514,183400,-12.9511612,31.6675906,350.83,0.1,777.94,325.68,0.1
$ODBNAV,20260514,183500,-12.9511631,31.6675925,351.14,0,777.95,311.61,0
$ODBNAV,20260514,183600,-12.9511625,31.667593,350.15,0.2,777.93,261.53,0.2
$ODBNAV,20260514,183700,-12.9511633,31.6675941,350.15,0.1,777.92,74.34,0.1
$ODBNAV,20260514,183800,-12.951162,31.6675912,350.2,0.1,777.93,131.46,0.1
$ODBNAV,20260514,183900,-12.9511599,31.6675932,350.52,0.1,783.17,150.98,0.1
$ODBNAV,20260514,184000,-12.951156,31.6675888,350.93,0.2,782.38,231.72,0.2
$ODBNAV,20260514,184100,-12.9511642,31.667589,349.97,0,781.41,310.96,0
$ODBNAV,20260514,184200,-12.9511636,31.6675937,350.41,0.2,777.96,354.53,0.2
$ODBNAV,20260514,184300,-12.9511612,31.6675932,351.01,0.3,781.37,336.02,0.3
$ODBNAV,20260514,184400,-12.9511599,31.6675904,350.24,0.1,777.96,148.52,0.1
$ODBNAV,20260514,184500,-12.9511617,31.6675897,350.58,0,777.98,346.54,0
$ODBNAV,20260514,184600,-12.9511607,31.667591,350.64,0.1,778.01,194.32,0.1
$ODBNAV,20260514,184701,-12.9511609,31.6675903,350.3,0.1,777.98,182.98,0.1
$ODBNAV,20260514,184800,-12.9511624,31.6675933,350.4,0.1,777.99,331.13,0.1
$ODBNAV,20260514,184900,-12.9511339,31.6675944,349.92,0.2,777.98,171.13,0.2
$ODBNAV,20260514,185000,-12.951135,31.6675953,350.21,0.1,777.98,148.22,0.1
$ODBNAV,20260514,185100,-12.9511344,31.6675947,349.98,0.1,777.99,78.07,0.1
$ODBNAV,20260514,185200,-12.9511367,31.6675961,349.99,0.4,777.98,324.18,0.4
$ODBNAV,20260514,185300,-12.9511376,31.667598,350.2,0.1,777.98,128.87,0.1
$ODBNAV,20260514,185400,-12.9511621,31.6675927,350.92,0.1,778.04,300.72,0.1
$ODBNAV,20260514,185500,-12.951163,31.6675935,350.66,0.1,778.02,328.55,0.1
$ODBNAV,20260514,185600,-12.9511575,31.6675894,351.17,0.1,778.04,176.03,0.1
$ODBNAV,20260514,185700,-12.951161,31.667591,350.24,0.2,789.14,127.71,0.2
$ODBNAV,20260514,185800,-12.9511616,31.6675934,350.71,0.1,778.05,8.32,0.1
$ODBNAV,20260514,185900,-12.9511618,31.6675929,350.48,0.1,778.05,330.49,0.1
$ODBNAV,20260514,190000,-12.9511637,31.6675911,350.45,0.2,778.02,18.69,0.2
$ODBNAV,20260514,190100,-12.9511635,31.6675908,350.55,0.1,778.06,162.83,0.1
$ODBNAV,20260514,190200,-12.9511621,31.6675905,350.48,0.2,778.07,254.1,0.2
$ODBNAV,20260514,190300,-12.9511599,31.6675927,350.09,0.2,778.07,294.6,0.2
$ODBNAV,20260514,190400,-12.9511626,31.6675922,350.71,0.2,778.09,341.56,0.2
$ODBNAV,20260514,190500,-12.9511601,31.6675906,351.04,0.1,778.08,292.26,0.1
$ODBNAV,20260514,190600,-12.9511618,31.6675902,351.15,0,778.09,224.5,0
$ODBNAV,20260514,190700,-12.9511612,31.6675916,351.28,0.2,778.07,62.38,0.2
$ODBNAV,20260514,190800,-12.9511623,31.6675904,350.38,0,778.06,59.67,0
$ODBNAV,20260514,190900,-12.9511615,31.6675913,350.91,0.3,782.2,141.56,0.3
$ODBNAV,20260514,191000,-12.9511607,31.6675905,350.29,0.1,781.52,335.8,0.1
$ODBNAV,20260514,191100,-12.9511627,31.6675892,350.64,0.1,778.06,284.89,0.1
$ODBNAV,20260514,191200,-12.9511382,31.6675678,356.37,0.3,778.2,147.54,0.3
$ODBNAV,20260514,191300,-12.9510394,31.667538,13.56,0.5,778.85,90.7,0.5
$ODBNAV,20260514,191400,-12.9508068,31.6675498,35.15,1.1,780.07,95.9,1.1
$ODBNAV,20260514,191500,-12.9503946,31.6676116,46.01,1.6,782.26,68.19,1.6
$ODBNAV,20260514,191600,-12.9497341,31.6678205,45.03,2.8,787.73,65.46,2.8
$ODBNAV,20260514,191700,-12.9489107,31.6682232,39.93,3.3,797.8,57.14,3.3
$ODBNAV,20260514,191800,-12.948049,31.6688241,33.09,3.5,809.25,46.78,3.5
$ODBNAV,20260514,191900,-12.9472366,31.6696087,25.22,4,801.94,32.93,4
$ODBNAV,20260514,192000,-12.9465188,31.6705277,19.55,4.1,814.75,33.91,4.1
$ODBNAV,20260514,192100,-12.9459345,31.671553,11.63,4.3,776.47,19.5,4.3
$ODBNAV,20260514,192200,-12.9455598,31.6726674,3.85,4.2,758.41,11.28,4.2
$ODBNAV,20260514,192300,-12.9453875,31.6739386,359.06,5.3,759.48,1.45,5.3
$ODBNAV,20260514,192400,-12.9451938,31.6755186,13.85,6.2,751.03,13.4,6.2
$ODBNAV,20260514,192500,-12.9444334,31.6773061,25.06,7.2,777.01,26.06,7.2
$ODBNAV,20260514,192600,-12.9431736,31.6792294,27.04,8.5,750.55,28.8,8.5
$ODBNAV,20260514,192700,-12.9417803,31.681322,26.5,9,751.07,28.26,9
$ODBNAV,20260514,192800,-12.9402411,31.6836467,28.24,10.1,937.03,31.21,10.1
$ODBNAV,20260514,192900,-12.9384363,31.6861491,31.67,10.8,949.43,34.37,10.8
$ODBNAV,20260514,193000,-12.9364551,31.6887141,31.11,11.2,988.55,33.05,11.2
$ODBNAV,20260514,193100,-12.9344186,31.6913561,30.77,11.4,753.68,31.57,11.4
$ODBNAV,20260514,193201,-12.932417,31.6939711,32,11.3,991.58,34.29,11.3
$ODBNAV,20260514,193301,-12.9303781,31.6965831,31.38,11.3,757.23,33.21,11.3
$ODBNAV,20260514,193401,-12.9283694,31.6992078,31.29,11.5,791.45,33.77,11.5
$ODBNAV,20260514,193500,-12.9263839,31.7018023,31.74,11.5,797.42,32.67,11.5
$ODBNAV,20260514,193600,-12.9243742,31.7044659,35,11.4,,33,11.4
$ODBNAV,20260514,193700,-12.9220241,31.7069118,40.36,11.5,,41.01,11.5
$ODBNAV,20260514,193800,-12.9193314,31.7090782,50.45,11.5,,50.94,11.5
$ODBNAV,20260514,193900,-12.9163697,31.7110089,52.48,11.3,,53.5,11.3
$ODBNAV,20260514,194000,-12.9133754,31.7129014,53.13,11.3,,57.21,11.3
$ODBNAV,20260514,194100,-12.9103618,31.7147561,51.83,11.3,,54.56,11.3
$ODBNAV,20260514,194200,-12.9074242,31.7166392,52.39,11.2,,53.99,11.2
$ODBNAV,20260514,194300,-12.9044978,31.7185128,52.66,11.4,,52.48,11.4
$ODBNAV,20260514,194400,-12.9015684,31.7203849,53.42,11.2,,55.1,11.2
$ODBNAV,20260514,194500,-12.8986245,31.7222715,52.87,11.5,,51.13,11.5
$ODBNAV,20260514,194600,-12.8956524,31.7241601,52.76,11.4,,53.74,11.4
$ODBNAV,20260514,194700,-12.8926851,31.7260577,52.64,11.4,,53.6,11.4
$ODBNAV,20260514,194800,-12.8897173,31.7279293,55.87,11.2,,54.68,11.2
$ODBNAV,20260514,194900,-12.8865352,31.7295089,63.93,11.4,,63.34,11.4
$ODBNAV,20260514,195000,-12.8832296,31.7308238,64.69,10.8,,65.34,10.8
$ODBNAV,20260514,195100,-12.8802043,31.7320571,64.15,10,,64.87,10
$ODBNAV,20260514,195200,-12.8774986,31.7331704,64.31,8.8,,64.8,8.8
$ODBNAV,20260514,195300,-12.8750727,31.7341493,63.95,8.1,,64.3,8.1
$ODBNAV,20260514,195400,-12.8729407,31.7351734,38.9,7.1,,46.41,7.1
$ODBNAV,20260514,195500,-12.871784,31.7367974,15.67,6.9,,18.95,6.9
$ODBNAV,20260514,195600,-12.8713854,31.7386822,356.57,6.9,,358.95,6.9
$ODBNAV,20260514,195700,-12.8718078,31.7406492,339.61,7.8,,338.42,7.8
$ODBNAV,20260514,195842,-12.874145,31.7441632,315.66,9.2,,318.65,9.2
$ODBNAV,20260514,195900,-12.874783,31.7446938,311.02,9.1,,312.09,9.1
$ODBNAV,20260514,200000,-12.8771551,31.7463229,309.76,9.5,,308.82,9.5
$ODBNAV,20260514,200100,-12.8796437,31.747983,309.08,9.8,,308.02,9.8
$ODBNAV,20260514,200200,-12.8821782,31.7496326,308.81,9.7,,306.24,9.7
$ODBNAV,20260514,200300,-12.8848014,31.7510946,295.59,9.5,,295.63,9.5
$ODBNAV,20260514,200400,-12.8877315,31.75213,293.81,9.7,,291.12,9.7
$ODBNAV,20260514,200500,-12.8906364,31.7532133,297.21,9.6,,295.72,9.6
$ODBNAV,20260514,200600,-12.8935321,31.7542153,277.37,9.5,,280.14,9.5
$ODBNAV,20260514,200700,-12.8965334,31.7541828,244.53,8.8,,251.74,8.8
$ODBNAV,20260514,200800,-12.8989164,31.7530131,236.23,8.1,,237.35,8.1
$ODBNAV,20260514,200900,-12.9010211,31.7518387,231.23,7.4,,230.86,7.4
$ODBNAV,20260514,201000,-12.9026528,31.7505617,221.08,6.7,,220.72,6.7
$ODBNAV,20260514,201100,-12.9039366,31.7492829,219.9,5.7,,218.99,5.7
$ODBNAV,20260514,201200,-12.9050823,31.7481392,221.46,5.2,,220.83,5.2
$ODBNAV,20260514,201300,-12.9061574,31.7470961,221.33,4.9,,223.6,4.9
$ODBNAV,20260514,201400,-12.907191,31.7460665,221.23,5,,216.77,5
$ODBNAV,20260514,201500,-12.9082555,31.7450143,218.05,5.1,,220.03,5.1
$ODBNAV,20260514,201600,-12.9093369,31.743801,215.02,5.7,,214.93,5.7
$ODBNAV,20260514,201700,-12.9104337,31.7424675,212.94,5.7,,212.77,5.7
$ODBNAV,20260514,201801,-12.9114126,31.7411785,214.1,5.4,,211.45,5.4
$ODBNAV,20260514,201900,-12.9123142,31.740018,215.4,5,,213.58,5
$ODBNAV,20260514,202000,-12.9132508,31.7388887,216.57,5.1,,211.87,5.1
$ODBNAV,20260514,202100,-12.9141851,31.7377527,216.91,5,,214.99,5
$ODBNAV,20260514,202200,-12.9151231,31.7365944,217.13,5.1,,216.48,5.1
$ODBNAV,20260514,202300,-12.9160898,31.7354534,218.32,4.9,,217,4.9
$ODBNAV,20260514,202400,-12.9170807,31.7343058,219.58,5.4,,214.15,5.4
$ODBNAV,20260514,202500,-12.9180782,31.7331616,219.53,5.1,,214.12,5.1
$ODBNAV,20260514,202600,-12.919046,31.7320103,218.9,5,,218.3,5
$ODBNAV,20260514,202700,-12.9200279,31.7308512,220.06,5.4,,213.87,5.4
$ODBNAV,20260514,202800,-12.9210443,31.7296694,218.91,5.4,,216.56,5.4
$ODBNAV,20260514,202900,-12.9220883,31.7284264,219.23,5.7,,215.74,5.7
$ODBNAV,20260514,203000,-12.9231624,31.7271659,219.74,5.8,,217.28,5.8
$ODBNAV,20260514,203100,-12.9242754,31.7258963,219.66,5.7,,217.02,5.7
$ODBNAV,20260514,203201,-12.9254275,31.7246024,219.44,6,,215.63,6
$ODBNAV,20260514,203300,-12.926511,31.7233285,219.31,5.6,,218.32,5.6
$ODBNAV,20260514,203400,-12.9276247,31.7220306,219.35,5.6,,215.63,5.6
$ODBNAV,20260514,203500,-12.9287352,31.7207417,220.58,5.6,,218.02,5.6
$ODBNAV,20260514,203600,-12.9298497,31.7194754,221.9,5.6,,217.26,5.6
$ODBNAV,20260514,203700,-12.9309759,31.7182335,222.34,5.6,,218.22,5.6
$ODBNAV,20260514,203800,-12.9321072,31.7170045,222.59,5.7,,218.15,5.7
$ODBNAV,20260514,203900,-12.9332507,31.7157838,221.39,5.5,,218.69,5.5
$ODBNAV,20260514,204000,-12.9343758,31.7145381,219.56,5.7,,218.69,5.7
$ODBNAV,20260514,204100,-12.9354514,31.7132811,218.86,5.8,,211.18,5.8
$ODBNAV,20260514,204201,-12.936496,31.7119961,218.05,5.4,,216.68,5.4
$ODBNAV,20260514,204300,-12.9375087,31.7107546,219.86,5.7,,213.37,5.7
$ODBNAV,20260514,204400,-12.9385761,31.7095281,220.57,5.5,,216.05,5.5
$ODBNAV,20260514,204500,-12.939652,31.7083203,221.69,5.5,,218.06,5.5
$ODBNAV,20260514,204600,-12.9407626,31.7071564,221.99,5.2,,221.21,5.2
$ODBNAV,20260514,204700,-12.9418597,31.7059976,220.18,5.3,,219.55,5.3
$ODBNAV,20260514,204800,-12.9429232,31.704818,219.82,5.2,,217.09,5.2
$ODBNAV,20260514,204900,-12.9439893,31.7036401,219.62,5.4,,217.27,5.4
$ODBNAV,20260514,205000,-12.9450539,31.7024585,219.26,5.6,,219.03,5.6
$ODBNAV,20260514,205100,-12.9461128,31.7012666,218.42,5.4,,214.27,5.4
$ODBNAV,20260514,205200,-12.947142,31.7000655,218.25,5.4,,214.08,5.4
$ODBNAV,20260514,205300,-12.9481718,31.6988664,217.59,5.1,,218.56,5.1
$ODBNAV,20260514,205400,-12.9492102,31.697661,218.78,5.6,,215.32,5.6
$ODBNAV,20260514,205500,-12.9502485,31.6964651,218.78,5.1,,218.16,5.1
$ODBNAV,20260514,205600,-12.9512714,31.6952649,218.71,5.4,,214.8,5.4
$ODBNAV,20260514,205700,-12.9522925,31.6940812,219.7,5.2,,217.03,5.2
$ODBNAV,20260514,205800,-12.953312,31.6928948,219.51,5.4,,215.82,5.4
$ODBNAV,20260514,205900,-12.9543303,31.6917103,219.88,5.3,,216.77,5.3
$ODBNAV,20260514,210000,-12.9553325,31.6905121,220.74,5.4,,212.18,5.4
$ODBNAV,20260514,210100,-12.9563832,31.689304,221.41,5.3,,216.13,5.3
$ODBNAV,20260514,210203,-12.9574706,31.6880795,222.53,5.5,,216.33,5.5
$ODBNAV,20260514,210300,-12.9585029,31.6869624,222.12,5.6,,216.08,5.6
$ODBNAV,20260514,210400,-12.9595525,31.6857563,222.17,5.5,,216.82,5.5
$ODBNAV,20260514,210500,-12.9606217,31.6845405,221.74,5.5,,217.26,5.5
$ODBNAV,20260514,210600,-12.9617113,31.6833169,222.97,5.4,,222.25,5.4
$ODBNAV,20260514,210700,-12.9628229,31.6820882,222.67,5.6,,217.17,5.6
$ODBNAV,20260514,210800,-12.963939,31.6808545,224.07,5.6,,217.72,5.6
$ODBNAV,20260514,210900,-12.9650927,31.6796399,223.36,5.6,,219.32,5.6
$ODBNAV,20260514,211000,-12.9662121,31.6783911,222.49,5.5,,218.09,5.5
$ODBNAV,20260514,211100,-12.9673461,31.6771484,221.38,5.7,,214.1,5.7
$ODBNAV,20260514,211200,-12.9684708,31.6758989,221.14,5.8,,214.09,5.8
$ODBNAV,20260514,211300,-12.969577,31.6746461,220.3,5.5,,219.08,5.5
$ODBNAV,20260514,211400,-12.9706646,31.6733786,219.46,5.6,,217.09,5.6
$ODBNAV,20260514,211500,-12.9717218,31.6720935,220.79,5.8,,215.22,5.8
$ODBNAV,20260514,211600,-12.9728048,31.6708381,221.05,5.9,,214.22,5.9
$ODBNAV,20260514,211700,-12.9738725,31.6695801,221.99,5.5,,217.69,5.5
$ODBNAV,20260514,211800,-12.9749672,31.6683505,223.31,5.4,,220.51,5.4
$ODBNAV,20260514,211901,-12.9761113,31.667134,224.14,5.5,,218.5,5.5
$ODBNAV,20260514,212000,-12.977236,31.6659582,224.27,5.4,,221.37,5.4
$ODBNAV,20260514,212100,-12.9783719,31.6647613,221.89,5.5,,219.15,5.5
$ODBNAV,20260514,212200,-12.9794534,31.6635278,221.17,5.5,,215.73,5.5
$ODBNAV,20260514,212300,-12.9805105,31.6622858,221.34,5.7,,212.75,5.7
$ODBNAV,20260514,212400,-12.9815621,31.6610479,221.15,5.5,,215.82,5.5
$ODBNAV,20260514,212500,-12.982628,31.6598177,222.22,5.3,,219.29,5.3
$ODBNAV,20260514,212600,-12.9837039,31.658599,222.25,5.5,,216.92,5.5
$ODBNAV,20260514,212700,-12.984761,31.6573688,223.57,5.7,,214.49,5.7
$ODBNAV,20260514,212800,-12.9858478,31.6561697,225.37,5.6,,217.48,5.6
$ODBNAV,20260514,212900,-12.9869577,31.6549991,224.71,5.3,,218.76,5.3
$ODBNAV,20260514,213000,-12.9880668,31.6538223,224.51,5.4,,219.33,5.4
$ODBNAV,20260514,213100,-12.989175,31.6526369,223.79,5.5,,218.72,5.5
$ODBNAV,20260514,213200,-12.9902621,31.6514243,222.02,5.6,,214.9,5.6
$ODBNAV,20260514,213300,-12.9913301,31.6501884,221.43,5.6,,217.68,5.6
$ODBNAV,20260514,213400,-12.9923908,31.648937,221.31,5.5,,215.98,5.5
$ODBNAV,20260514,213500,-12.9934655,31.6476881,221.03,5.4,,217.65,5.4
$ODBNAV,20260514,213600,-12.994526,31.6464272,220.56,5.7,,215.53,5.7
$ODBNAV,20260514,213700,-12.9955717,31.6451565,221.2,5.7,,215.42,5.7
$ODBNAV,20260514,213800,-12.9966125,31.6439012,222.44,5.5,,213.98,5.5
$ODBNAV,20260514,213901,-12.9976664,31.6426531,223.49,5.3,,214.64,5.3
$ODBNAV,20260514,214000,-12.9987124,31.6414835,225.24,5.5,,219.51,5.5
$ODBNAV,20260514,214100,-12.9998139,31.6403136,225.17,5.5,,220.06,5.5
$ODBNAV,20260514,214200,-13.0009246,31.6391271,223.07,5.4,,217.18,5.4
$ODBNAV,20260514,214300,-13.001998,31.6378988,221.78,5.5,,217.96,5.5
$ODBNAV,20260514,214400,-13.0030479,31.6366504,221.6,5.5,,213.09,5.5
$ODBNAV,20260514,214501,-13.0041077,31.6353833,223.49,5.4,,215.5,5.4
$ODBNAV,20260514,214600,-13.0051838,31.6341683,224.98,5.4,,216.88,5.4
$ODBNAV,20260514,214701,-13.006294,31.6329392,225.11,5.6,,218.3,5.6
$ODBNAV,20260514,214800,-13.0073772,31.6317884,226.48,5.4,,218.56,5.4
$ODBNAV,20260514,214900,-13.0085072,31.6305984,226.15,5.7,,219.72,5.7
$ODBNAV,20260514,215001,-13.0096507,31.6293856,226.71,5.6,,217.35,5.6
$ODBNAV,20260514,215100,-13.0107677,31.6282153,226.47,5.7,,219.5,5.7
$ODBNAV,20260514,215201,-13.011928,31.6270178,226.54,5.5,,220.79,5.5
$ODBNAV,20260514,215301,-13.0130753,31.625826,224.94,5.6,,217.03,5.6
$ODBNAV,20260514,215400,-13.0141663,31.6246381,232.19,5.7,,214.63,5.7
$ODBNAV,20260514,215500,-13.0154275,31.6236792,252.85,5,,239.38,5
$ODBNAV,20260514,215600,-13.016897,31.6231103,267.86,4.9,,248.73,4.9
$ODBNAV,20260514,215700,-13.0184516,31.622893,286.11,4.8,,270.31,4.8
$ODBNAV,20260514,215800,-13.019927,31.6231172,304.41,4.4,,289.03,4.4
$ODBNAV,20260514,215900,-13.0212318,31.6236582,308.86,4.3,,296.72,4.3
$ODBNAV,20260514,220000,-13.0224767,31.6243183,311.44,4.5,,303.12,4.5
$ODBNAV,20260514,220100,-13.0237413,31.6250695,312,5,,306.55,5
$ODBNAV,20260514,220200,-13.0250761,31.6259012,311.78,5.1,,305.84,5.1
$ODBNAV,20260514,220300,-13.0264646,31.6267762,311.07,5.2,,306.47,5.2
$ODBNAV,20260514,220409,-13.0279359,31.6278983,338.36,4.9,,327.78,4.9
$ODBNAV,20260514,220500,-13.0283342,31.6290042,1.29,4.9,,357.36,4.9
$ODBNAV,20260514,220600,-13.0280028,31.6303569,28.97,5,,28.56,5
$ODBNAV,20260514,220700,-13.0268977,31.6314955,35.86,5.6,,42.13,5.6
$ODBNAV,20260514,220800,-13.0256613,31.6326308,34.9,5.5,,42.42,5.5
$ODBNAV,20260514,220900,-13.0244443,31.6338008,34.47,5.7,,40.29,5.7
$ODBNAV,20260514,221000,-13.0232556,31.6349286,34.16,5.5,,42.3,5.5
$ODBNAV,20260514,221100,-13.0221355,31.6360647,30.3,5.3,,40.25,5.3
$ODBNAV,20260514,221200,-13.0210947,31.6372118,29.97,5.3,,35.92,5.3
$ODBNAV,20260514,221300,-13.0200049,31.638412,32.39,5.5,,40.08,5.5
$ODBNAV,20260514,221400,-13.0188617,31.6396724,30.38,5.9,,36.64,5.9
$ODBNAV,20260514,221500,-13.0177515,31.6409893,29.59,5.9,,35.24,5.9
$ODBNAV,20260514,221600,-13.0166476,31.6423251,28.52,5.9,,36.05,5.9
$ODBNAV,20260514,221700,-13.0155581,31.6436852,28.06,5.9,,36.75,5.9
$ODBNAV,20260514,221800,-13.0145227,31.6450545,25.59,5.9,,32.51,5.9
$ODBNAV,20260514,221900,-13.0135333,31.6464488,26.38,6,,31.22,6
$ODBNAV,20260514,222000,-13.0124919,31.6478223,31.13,5.9,,34.67,5.9
$ODBNAV,20260514,222100,-13.0112649,31.6491244,36.14,6.1,,41.37,6.1
$ODBNAV,20260514,222200,-13.0099884,31.6504021,28.98,5.9,,36.1,5.9
$ODBNAV,20260514,222300,-13.0089634,31.6517709,24.46,5.7,,28.1,5.7
$ODBNAV,20260514,222400,-13.0077518,31.6529666,45.13,5.8,,53.28,5.8
$ODBNAV,20260514,222500,-13.0064819,31.6540516,21.81,5.3,,34.26,5.3
$ODBNAV,20260514,222600,-13.0058461,31.6553575,15.05,5.2,,12.86,5.2
$ODBNAV,20260514,222700,-13.0051881,31.6566809,20.94,5.1,,26.63,5.1
$ODBNAV,20260514,222800,-13.0044104,31.658005,35.1,5.3,,33.14,5.3
$ODBNAV,20260514,222900,-13.0031067,31.6589153,74.18,5.3,,74.24,5.3
$ODBNAV,20260514,223000,-13.0014497,31.6592874,46.96,5.1,,59.45,5.1
$ODBNAV,20260514,223100,-13.0003365,31.6601866,27.49,4.6,,34.57,4.6
$ODBNAV,20260514,223200,-12.9994567,31.6613123,29.23,5.2,,36.27,5.2
$ODBNAV,20260514,223300,-12.9984805,31.6625017,29.32,5.4,,33.6,5.4
$ODBNAV,20260514,223400,-12.997493,31.6637208,29.47,5.4,,34.5,5.4
$ODBNAV,20260514,223500,-12.9964428,31.6650198,28.34,5.7,,34.95,5.7
$ODBNAV,20260514,223600,-12.9954388,31.6663213,28.76,5.7,,33.13,5.7
$ODBNAV,20260514,223700,-12.9944539,31.6677018,25.56,5.8,,30.19,5.8
$ODBNAV,20260514,223800,-12.9935585,31.6691223,24.57,5.7,,27.04,5.7
$ODBNAV,20260514,223900,-12.9926527,31.6705767,28.74,6,,31.11,6
$ODBNAV,20260514,224000,-12.991624,31.6719224,35.42,5.9,,38.92,5.9
$ODBNAV,20260514,224100,-12.9903989,31.6731925,36.23,6,,39.37,6
$ODBNAV,20260514,224200,-12.9891867,31.6744702,33.97,5.9,,38.44,5.9
$ODBNAV,20260514,224300,-12.9880342,31.6757581,33.98,5.6,,37.3,5.6
$ODBNAV,20260514,224400,-12.9869119,31.6770538,33.35,6,,34.15,6
$ODBNAV,20260514,224500,-12.9857764,31.6783507,33.67,5.7,,38.25,5.7
$ODBNAV,20260514,224600,-12.9846435,31.6796344,33.47,5.8,,38.08,5.8
$ODBNAV,20260514,224700,-12.983524,31.6809344,32.98,5.8,,34.36,5.8
$ODBNAV,20260514,224800,-12.9823979,31.6822536,33.81,6,,34.49,6
$ODBNAV,20260514,224900,-12.9812453,31.6835772,34.2,6,,35.27,6
$ODBNAV,20260514,225000,-12.9801088,31.6848552,34.76,5.6,,36.79,5.6
$ODBNAV,20260514,225100,-12.9790078,31.6861004,34.31,5.6,,38.73,5.6
$ODBNAV,20260514,225200,-12.9779369,31.687324,34.95,5.6,,37.66,5.6
$ODBNAV,20260514,225300,-12.9768666,31.6885329,35.77,5.4,,38.81,5.4
$ODBNAV,20260514,225400,-12.9757753,31.6897179,35.96,5.2,,41.23,5.2
$ODBNAV,20260514,225500,-12.9747,31.6908783,35.13,5.5,,36.64,5.5
$ODBNAV,20260514,225600,-12.9736326,31.6920309,34.79,5.1,,37.72,5.1
$ODBNAV,20260514,225700,-12.9725805,31.6931903,33.75,5.1,,35.21,5.1
$ODBNAV,20260514,225800,-12.9715491,31.6943782,33.22,5.4,,36.54,5.4
$ODBNAV,20260514,225900,-12.9705344,31.695589,33.62,5.3,,37.26,5.3
$ODBNAV,20260514,230000,-12.9695127,31.6967876,33.87,5.3,,34.65,5.3
$ODBNAV,20260514,230100,-12.968484,31.6979804,34.24,5.3,,37.65,5.3
$ODBNAV,20260514,230200,-12.9674577,31.6991405,33.48,5.2,,36.34,5.2
$ODBNAV,20260514,230300,-12.9664641,31.7003118,33.9,5.3,,34.54,5.3
$ODBNAV,20260514,230400,-12.9654696,31.7014978,34.93,5.2,,35.66,5.2
$ODBNAV,20260514,230500,-12.9644462,31.7026715,35.86,5.3,,37.46,5.3
$ODBNAV,20260514,230600,-12.9633976,31.7038205,36.77,5.3,,39.72,5.3
$ODBNAV,20260514,230700,-12.9623323,31.704972,35.72,5.2,,38.06,5.2
$ODBNAV,20260514,230800,-12.9612918,31.706142,35.5,5.4,,35.48,5.4
$ODBNAV,20260514,230900,-12.9602455,31.7073059,35.85,5.3,,38.21,5.3
$ODBNAV,20260514,231000,-12.959198,31.7084741,35.89,5.1,,36.1,5.1
$ODBNAV,20260514,231100,-12.9581641,31.70963,35.5,5.4,,34.08,5.4
$ODBNAV,20260514,231200,-12.9571447,31.7107982,35.28,5.2,,39.01,5.2
$ODBNAV,20260514,231300,-12.9561243,31.7119746,37.12,5.4,,40.03,5.4
$ODBNAV,20260514,231400,-12.9550647,31.7131365,36.46,5.3,,38.2,5.3
$ODBNAV,20260514,231500,-12.9540207,31.7143151,35.71,5.4,,35.5,5.4
$ODBNAV,20260514,231600,-12.9529508,31.7155224,36.44,5.5,,34.79,5.5
$ODBNAV,20260514,231700,-12.9518972,31.7167119,36.7,5.4,,36.1,5.4
$ODBNAV,20260514,231800,-12.9508406,31.717898,36.89,5.3,,37.64,5.3
$ODBNAV,20260514,231900,-12.9497792,31.7190747,35.83,5.5,,36.32,5.5
$ODBNAV,20260514,232000,-12.9487631,31.720279,35.53,5.3,,35.08,5.3
$ODBNAV,20260514,232100,-12.9477391,31.7215041,36.83,5.5,,37.8,5.5
$ODBNAV,20260514,232200,-12.9466831,31.7227141,36.56,5.4,,36,5.4
$ODBNAV,20260514,232300,-12.9456227,31.7239059,36.91,5.4,,36.13,5.4
$ODBNAV,20260514,232400,-12.9445517,31.7251009,36.26,5.5,,37.33,5.5
$ODBNAV,20260514,232500,-12.9435188,31.7263108,35.66,5.3,,37.21,5.3
$ODBNAV,20260514,232600,-12.9424758,31.727547,36.75,5.6,,37.26,5.6
$ODBNAV,20260514,232700,-12.9414141,31.7287671,36.67,5.5,,36.15,5.5
$ODBNAV,20260514,232800,-12.940345,31.7299866,37.62,5.4,,36.03,5.4
$ODBNAV,20260514,232900,-12.9392551,31.7311909,38.25,5.3,,38.13,5.3
$ODBNAV,20260514,233000,-12.9381586,31.7323787,38.37,5.3,,37.95,5.3
$ODBNAV,20260514,233100,-12.9370693,31.7335672,37.7,5.4,,38.67,5.4
$ODBNAV,20260514,233200,-12.9359997,31.7347617,37.06,5.4,,34.18,5.4
$ODBNAV,20260514,233300,-12.9349338,31.7359733,35.9,5.4,,36.44,5.4
$ODBNAV,20260514,233400,-12.9338939,31.7372035,36.19,5.5,,35.12,5.5
$ODBNAV,20260514,233500,-12.9328448,31.7384209,36.53,5.6,,35.97,5.6
$ODBNAV,20260514,233600,-12.9318012,31.739643,36.85,5.4,,36.44,5.4
$ODBNAV,20260514,233700,-12.9307354,31.7408625,37.77,5.4,,39.61,5.4
$ODBNAV,20260514,233800,-12.9296528,31.7420888,37.57,5.6,,34.23,5.6
$ODBNAV,20260514,233900,-12.9285671,31.743314,38,5.5,,41.77,5.5
$ODBNAV,20260514,234000,-12.9274747,31.7445369,37.72,5.6,,35.57,5.6
$ODBNAV,20260514,234100,-12.9263959,31.7457359,37.1,5.5,,36.27,5.5
$ODBNAV,20260514,234200,-12.925345,31.746955,36.73,5.5,,37.77,5.5
$ODBNAV,20260514,234300,-12.9243098,31.7482049,36.38,5.6,,35.15,5.6
$ODBNAV,20260514,234400,-12.923268,31.749434,37.13,5.4,,39.34,5.4
$ODBNAV,20260514,234500,-12.9222306,31.7506654,35.57,5.4,,33.35,5.4
$ODBNAV,20260514,234600,-12.9212251,31.7519146,35.7,5.6,,31.73,5.6
$ODBNAV,20260514,234700,-12.9202195,31.7531721,36.27,5.4,,37.94,5.4
$ODBNAV,20260514,234800,-12.9192029,31.7544309,36.45,5.4,,35.19,5.4
$ODBNAV,20260514,234900,-12.9181694,31.7557108,36.92,5.7,,34.35,5.7
$ODBNAV,20260514,235000,-12.9171077,31.7569805,36.34,5.6,,35.67,5.6
$ODBNAV,20260514,235100,-12.9160647,31.7582642,35.96,5.6,,32.62,5.6
$ODBNAV,20260514,235200,-12.9150428,31.7595584,35.91,5.6,,34.33,5.6
$ODBNAV,20260514,235300,-12.9140298,31.7608381,36.47,5.5,,34.96,5.5
$ODBNAV,20260514,235400,-12.9130147,31.7621234,35.24,5.6,,33.78,5.6
$ODBNAV,20260514,235500,-12.9121535,31.7634688,18.02,5.5,,21.05,5.5
$ODBNAV,20260514,235600,-12.9119239,31.7649515,349.95,5.5,,353.23,5.5
$ODBNAV,20260514,235700,-12.9125484,31.7663691,320.99,5.5,,324.5,5.5
$ODBNAV,20260514,235800,-12.9139067,31.7673656,296.2,5.4,,295.9,5.4
$ODBNAV,20260514,235900,-12.9156833,31.7679296,285.45,5.8,,283.25,5.8
$ODBNAV,20260515,000000,-12.9176313,31.7683247,289.09,6.1,,284.08,6.1
$ODBNAV,20260515,000100,-12.9195873,31.7688626,295.19,6.2,,290.79,6.2
$ODBNAV,20260515,000200,-12.9214887,31.7694854,292.08,6.4,,289.57,6.4
$ODBNAV,20260515,000300,-12.923459,31.770005,283.73,6.4,,284.11,6.4
$ODBNAV,20260515,000400,-12.9255068,31.7702871,272.92,6.4,,276.15,6.4
$ODBNAV,20260515,000500,-12.9275819,31.770294,265.44,6.4,,268.71,6.4
$ODBNAV,20260515,000600,-12.929652,31.7700804,254.92,6.3,,257.54,6.3
$ODBNAV,20260515,000700,-12.9315068,31.7695278,232.13,5.7,,240.71,5.7
$ODBNAV,20260515,000801,-12.932897,31.768554,218.32,5.3,,225.97,5.3
$ODBNAV,20260515,000900,-12.9339946,31.7675237,220.87,4.9,,224.67,4.9
$ODBNAV,20260515,001000,-12.9351149,31.7665115,219.54,5,,220.91,5
$ODBNAV,20260515,001100,-12.9361612,31.7655352,220.28,4.8,,228.05,4.8
$ODBNAV,20260515,001200,-12.937274,31.7645353,221.52,5.1,,226.3,5.1
$ODBNAV,20260515,001300,-12.9383783,31.7634687,208.2,5.3,,214.43,5.3
$ODBNAV,20260515,001400,-12.9390875,31.7622192,190.67,4.8,,196.98,4.8
$ODBNAV,20260515,001500,-12.9395868,31.7608985,208.08,5,,207.83,5
$ODBNAV,20260515,001600,-12.940543,31.7597837,220.54,5.1,,219.16,5.1
$ODBNAV,20260515,001700,-12.9416914,31.758729,221.8,5.3,,223.83,5.3
$ODBNAV,20260515,001800,-12.9429133,31.7576438,218.15,5.5,,222.17,5.5
$ODBNAV,20260515,001900,-12.9440803,31.7564683,214.83,5.7,,218.21,5.7
$ODBNAV,20260515,002000,-12.9451999,31.75523,212.71,5.8,,215.38,5.8
$ODBNAV,20260515,002100,-12.9462702,31.7539438,212.14,5.8,,214.59,5.8
$ODBNAV,20260515,002200,-12.9473618,31.7526804,212.74,5.6,,214.74,5.6
$ODBNAV,20260515,002300,-12.9484504,31.7514299,211.41,5.4,,218.54,5.4
$ODBNAV,20260515,002400,-12.9495023,31.7501676,210.75,5.6,,215.31,5.6
$ODBNAV,20260515,002500,-12.9505212,31.7489057,211.46,5.5,,216.16,5.5
$ODBNAV,20260515,002600,-12.9515665,31.7476634,211.48,5.2,,216.06,5.2
$ODBNAV,20260515,002700,-12.9526271,31.7464379,212.75,5.6,,215.36,5.6
$ODBNAV,20260515,002800,-12.9536983,31.7451999,211.48,5.4,,216.74,5.4
$ODBNAV,20260515,002900,-12.9547321,31.7439536,210.56,5.3,,214.77,5.3
$ODBNAV,20260515,003000,-12.9557766,31.7427085,212.37,5.6,,213.45,5.6
$ODBNAV,20260515,003100,-12.9568383,31.7414807,212.74,5.5,,218.55,5.5
$ODBNAV,20260515,003200,-12.9579109,31.7402527,211.87,5.4,,216.4,5.4
$ODBNAV,20260515,003300,-12.9589556,31.7390163,213.49,5.7,,216.64,5.7
$ODBNAV,20260515,003400,-12.960022,31.737781,212.77,5.5,,218.25,5.5
$ODBNAV,20260515,003500,-12.9610871,31.7365321,213.34,5.5,,217,5.5
$ODBNAV,20260515,003600,-12.9621623,31.7352775,213.36,5.7,,219.42,5.7
$ODBNAV,20260515,003700,-12.9632452,31.7340173,214.14,5.7,,214.28,5.7
$ODBNAV,20260515,003800,-12.9643501,31.7327685,213.36,5.7,,218.13,5.7
$ODBNAV,20260515,003900,-12.9654433,31.7315046,213.29,5.6,,216.1,5.6
$ODBNAV,20260515,004000,-12.966558,31.7302527,213.65,5.6,,218.53,5.6
$ODBNAV,20260515,004100,-12.9676726,31.7290044,214.17,5.8,,215.76,5.8
$ODBNAV,20260515,004200,-12.9687701,31.7277414,213.97,5.9,,215.1,5.9
$ODBNAV,20260515,004300,-12.9698543,31.7264874,213.24,5.6,,215.8,5.6
$ODBNAV,20260515,004400,-12.9709415,31.7252268,213.42,5.7,,214.82,5.7
$ODBNAV,20260515,004500,-12.9720875,31.7239626,213.95,5.3,,219.24,5.3
$ODBNAV,20260515,004600,-12.9731814,31.7226922,213.83,5.8,,214.74,5.8
$ODBNAV,20260515,004700,-12.9742905,31.7214219,213.69,6,,213.11,6
$ODBNAV,20260515,004800,-12.9753923,31.7201552,214.04,5.8,,218.16,5.8
$ODBNAV,20260515,004901,-12.9765085,31.7188872,214.42,5.7,,217.29,5.7
$ODBNAV,20260515,005000,-12.9776029,31.7176409,213.13,5.4,,218.04,5.4
$ODBNAV,20260515,005100,-12.978693,31.716356,213.52,5.8,,216.24,5.8
$ODBNAV,20260515,005200,-12.9797962,31.7150504,213.9,5.5,,220.43,5.5
$ODBNAV,20260515,005300,-12.9808639,31.713795,215.6,5.5,,220.4,5.5
$ODBNAV,20260515,005400,-12.9820222,31.7125232,216.57,5.8,,216.63,5.8
$ODBNAV,20260515,005500,-12.9831511,31.7112927,215.46,5.8,,215.78,5.8
$ODBNAV,20260515,005600,-12.9842691,31.710021,214.74,5.8,,216.03,5.8
$ODBNAV,20260515,005700,-12.985362,31.7087351,214.2,5.7,,214.95,5.7
$ODBNAV,20260515,005800,-12.9864499,31.7074502,214.07,5.7,,214.67,5.7
$ODBNAV,20260515,005900,-12.9875292,31.7061705,214.89,5.4,,219.39,5.4
$ODBNAV,20260515,010000,-12.9886161,31.7049039,215.71,5.6,,215.81,5.6
$ODBNAV,20260515,010100,-12.9897252,31.7036497,216.39,5.7,,217.09,5.7
$ODBNAV,20260515,010200,-12.9908646,31.7024167,217.72,5.6,,218.13,5.6
$ODBNAV,20260515,010300,-12.9920026,31.7011851,215.86,5.7,,217.51,5.7
$ODBNAV,20260515,010400,-12.9930952,31.6999264,215.13,5.5,,216.45,5.5
$ODBNAV,20260515,010500,-12.994186,31.6986722,215.23,5.5,,218.9,5.5
$ODBNAV,20260515,010600,-12.995246,31.6974018,215.47,5.6,,215.67,5.6
$ODBNAV,20260515,010700,-12.9963213,31.6961273,215.46,5.6,,217.4,5.6
$ODBNAV,20260515,010800,-12.9974022,31.6948513,217.25,5.7,,214.79,5.7
$ODBNAV,20260515,010900,-12.9985312,31.6936023,217.9,5.6,,219.1,5.6
$ODBNAV,20260515,011000,-12.9996734,31.6923634,217.33,5.7,,218.2,5.7
$ODBNAV,20260515,011100,-13.0007893,31.6911038,215.75,5.5,,216.22,5.5
$ODBNAV,20260515,011200,-13.0018778,31.6898303,217.7,5.8,,215.72,5.8
$ODBNAV,20260515,011300,-13.0029795,31.6885723,217.58,5.7,,215.62,5.7
$ODBNAV,20260515,011400,-13.0040776,31.6873083,218.41,5.9,,215.73,5.9
$ODBNAV,20260515,011500,-13.0051893,31.6860473,218.54,5.8,,216.32,5.8
$ODBNAV,20260515,011601,-13.0063232,31.6847576,218.23,5.8,,214.58,5.8
$ODBNAV,20260515,011700,-13.0074121,31.6835031,217.65,5.7,,212.63,5.7
$ODBNAV,20260515,011800,-13.008476,31.6822138,218.18,5.7,,213.68,5.7
$ODBNAV,20260515,011900,-13.0095618,31.6809523,220.61,5.6,,217.43,5.6
$ODBNAV,20260515,012000,-13.0106981,31.6797281,220.58,5.6,,216.5,5.6
$ODBNAV,20260515,012100,-13.0118336,31.6784959,219.67,5.6,,218,5.6
$ODBNAV,20260515,012200,-13.0129636,31.6772506,219.06,5.7,,215.45,5.7
$ODBNAV,20260515,012300,-13.0140543,31.6759828,217.72,5.6,,216.24,5.6
$ODBNAV,20260515,012400,-13.0151221,31.6747098,219.27,5.6,,215.22,5.6
$ODBNAV,20260515,012500,-13.0161933,31.673456,220.57,5.5,,217.64,5.5
$ODBNAV,20260515,012600,-13.0173163,31.6722279,221.24,5.7,,218.58,5.7
$ODBNAV,20260515,012700,-13.0184512,31.6709969,220.75,5.7,,218.71,5.7
$ODBNAV,20260515,012800,-13.0195682,31.6697633,219.2,5.4,,218.73,5.4
$ODBNAV,20260515,012900,-13.0206372,31.668506,219.46,5.8,,216.14,5.8
$ODBNAV,20260515,013000,-13.0217152,31.6672479,219.82,5.5,,216.42,5.5
$ODBNAV,20260515,013100,-13.0228139,31.6659995,220.52,5.6,,217.87,5.6
$ODBNAV,20260515,013200,-13.023975,31.664749,220.7,5.7,,217.22,5.7
$ODBNAV,20260515,013300,-13.0250928,31.6634877,220.93,5.8,,218.17,5.8
$ODBNAV,20260515,013400,-13.026245,31.6622357,220.87,5.7,,220.6,5.7
$ODBNAV,20260515,013500,-13.0274034,31.660959,220.01,5.9,,218.47,5.9
$ODBNAV,20260515,013600,-13.0285147,31.6596809,217.03,5.6,,215.5,5.6
$ODBNAV,20260515,013700,-13.0296113,31.6583651,218.12,5.8,,214.64,5.8
$ODBNAV,20260515,013800,-13.0306407,31.6571278,219.05,5.5,,215.2,5.5
$ODBNAV,20260515,013900,-13.0317026,31.6558773,220.06,5.5,,213.76,5.5
$ODBNAV,20260515,014000,-13.0327573,31.6546812,221.29,5.3,,219.91,5.3
$ODBNAV,20260515,014100,-13.0338083,31.6535034,220.16,5.3,,216.73,5.3
$ODBNAV,20260515,014200,-13.0348226,31.6523466,220.73,5.3,,218.84,5.3
$ODBNAV,20260515,014300,-13.0358453,31.6511827,220.14,5.2,,215.48,5.2
$ODBNAV,20260515,014400,-13.0368566,31.6500241,220.64,5.2,,215.93,5.2
$ODBNAV,20260515,014500,-13.0378537,31.648858,218.86,5.1,,215.6,5.1
$ODBNAV,20260515,014600,-13.038849,31.6476878,219.25,5.1,,218.85,5.1
$ODBNAV,20260515,014700,-13.0398453,31.6465004,217.31,5.4,,214.23,5.4
$ODBNAV,20260515,014800,-13.0407925,31.6452748,216.39,5,,211.24,5
$ODBNAV,20260515,014900,-13.0417203,31.6440459,218.1,5.3,,213.35,5.3
$ODBNAV,20260515,015000,-13.0426807,31.6428393,219.5,5.3,,213.66,5.3
$ODBNAV,20260515,015100,-13.0436664,31.6416456,220.04,5.3,,215.79,5.3
$ODBNAV,20260515,015200,-13.0446641,31.6404547,219.73,5.4,,211.59,5.4
$ODBNAV,20260515,015300,-13.0456714,31.6392625,219.13,5.3,,215.5,5.3
$ODBNAV,20260515,015400,-13.046653,31.6380468,218.76,5.6,,213.26,5.6
$ODBNAV,20260515,015500,-13.0476929,31.636893,236.09,5.1,,224,5.1
$ODBNAV,20260515,015600,-13.0489802,31.6360985,261.77,4.7,,246.54,4.7
$ODBNAV,20260515,015700,-13.0504609,31.6357557,277.88,4.8,,262.82,4.8
$ODBNAV,20260515,015800,-13.0520336,31.6357817,291.03,5,,279.02,5
$ODBNAV,20260515,015900,-13.0536028,31.6360825,300.48,4.9,,284.49,4.9
$ODBNAV,20260515,020000,-13.0550965,31.6366182,310.24,4.9,,297.12,4.9
$ODBNAV,20260515,020100,-13.0564832,31.6373266,317.45,5.2,,304.58,5.2
$ODBNAV,20260515,020200,-13.0577657,31.6381826,323.42,5.2,,312.66,5.2
$ODBNAV,20260515,020300,-13.0589674,31.6392037,326.01,5.2,,315.1,5.2
$ODBNAV,20260515,020549,-13.0621378,31.6423793,335.34,5.4,,325.07,5.4
$ODBNAV,20260515,020600,-13.0623158,31.6426074,337,5.2,,326.14,5.2
$ODBNAV,20260515,020700,-13.0630827,31.6439114,347.38,5.4,,338.82,5.4
$ODBNAV,20260515,020800,-13.0635142,31.6453,357,5.2,,351.28,5.2
$ODBNAV,20260515,020900,-13.0636588,31.6467266,358.95,5.3,,356.13,5.3
$ODBNAV,20260515,021000,-13.0636621,31.6481594,11.87,5.2,,6.13,5.2
$ODBNAV,20260515,021100,-13.0631703,31.6494938,22.2,5.3,,22.3,5.3
$ODBNAV,20260515,021200,-13.0624519,31.6507763,23.81,5.2,,24.82,5.2
$ODBNAV,20260515,021300,-13.0616632,31.6520395,28.73,5,,28.07,5
$ODBNAV,20260515,021400,-13.0607213,31.6532462,33.24,5.2,,38.63,5.2
$ODBNAV,20260515,021500,-13.0596604,31.654391,33.36,5.2,,39.81,5.2
$ODBNAV,20260515,021600,-13.0585631,31.6555326,33.35,5.2,,37.99,5.2
$ODBNAV,20260515,021700,-13.0575123,31.6566606,31.93,5.2,,36.69,5.2
$ODBNAV,20260515,021800,-13.0565245,31.657817,31.64,5.2,,38.78,5.2
$ODBNAV,20260515,021900,-13.0555152,31.6590112,31.28,5.5,,33.83,5.5
$ODBNAV,20260515,022000,-13.0544732,31.6602088,31.67,5.5,,32.98,5.5
$ODBNAV,20260515,022100,-13.0534343,31.6614256,32.39,5.4,,38.34,5.4
$ODBNAV,20260515,022200,-13.0523322,31.6626123,33.38,5.3,,42.6,5.3
$ODBNAV,20260515,022301,-13.0512254,31.6637896,32.14,5.4,,34.85,5.4
$ODBNAV,20260515,022400,-13.0501515,31.664993,32.28,5.2,,38.56,5.2
$ODBNAV,20260515,022500,-13.0490973,31.6661755,32.07,5.2,,38.97,5.2
$ODBNAV,20260515,022600,-13.0480714,31.667291,32.68,5.1,,41.11,5.1
$ODBNAV,20260515,022700,-13.047069,31.6683347,32.33,4.8,,40.12,4.8
$ODBNAV,20260515,022800,-13.0460934,31.669395,30.96,4.9,,41,4.9
$ODBNAV,20260515,022900,-13.045139,31.6704588,30.56,5,,29.39,5
$ODBNAV,20260515,023000,-13.0441809,31.6715507,30.96,5,,33.74,5
$ODBNAV,20260515,023100,-13.0432143,31.6726965,32.13,5.1,,36.66,5.1
$ODBNAV,20260515,023200,-13.0421861,31.6738466,33.39,5.2,,40.09,5.2
$ODBNAV,20260515,023300,-13.0410958,31.6749621,32.71,5.3,,37.59,5.3
$ODBNAV,20260515,023400,-13.0400629,31.6760927,31.59,5.2,,39,5.2
$ODBNAV,20260515,023500,-13.039015,31.6772279,32.66,5.1,,41.71,5.1
$ODBNAV,20260515,023600,-13.037929,31.6783336,31,5.2,,38.62,5.2
$ODBNAV,20260515,023700,-13.0369009,31.6794828,28.86,5.2,,39.35,5.2
$ODBNAV,20260515,023800,-13.0359386,31.6806683,28.92,5.2,,35.68,5.2
$ODBNAV,20260515,023900,-13.0349456,31.6818379,29.67,5.2,,33.56,5.2
$ODBNAV,20260515,024000,-13.0339487,31.6830154,29.85,5.3,,35.67,5.3
$ODBNAV,20260515,024100,-13.0329408,31.6842026,30.03,5.5,,34.78,5.5
$ODBNAV,20260515,024200,-13.0319308,31.6853593,30.27,5.3,,38.93,5.3
$ODBNAV,20260515,024300,-13.0309258,31.686516,29.86,5.1,,36.61,5.1
$ODBNAV,20260515,024400,-13.0299339,31.687693,30.79,5.2,,35.55,5.2
$ODBNAV,20260515,024500,-13.0289159,31.6888666,31.82,5.3,,32.98,5.3
$ODBNAV,20260515,024600,-13.0278769,31.6900171,31.13,5.3,,36.28,5.3
$ODBNAV,20260515,024700,-13.0268418,31.6911757,31.14,5,,42.54,5
$ODBNAV,20260515,024800,-13.0258045,31.6923182,31.21,5.4,,39.8,5.4
$ODBNAV,20260515,024900,-13.0247701,31.6934674,30.88,5.1,,36.45,5.1
$ODBNAV,20260515,025000,-13.0237537,31.6946318,31.14,5.2,,35.18,5.2
$ODBNAV,20260515,025100,-13.0227405,31.6957862,31.23,5.1,,37.35,5.1
$ODBNAV,20260515,025200,-13.0217172,31.6969225,32.07,5,,41.92,5
$ODBNAV,20260515,025300,-13.0206683,31.6980424,31.45,5.1,,36.3,5.1
$ODBNAV,20260515,025400,-13.019644,31.6991899,29.33,5.1,,33.48,5.1
$ODBNAV,20260515,025500,-13.0186629,31.7003611,30.35,5.3,,34.91,5.3
$ODBNAV,20260515,025600,-13.0176736,31.7015409,30.86,5.3,,36.44,5.3
$ODBNAV,20260515,025700,-13.0166302,31.7027348,31.09,5.2,,33.74,5.2
$ODBNAV,20260515,025800,-13.0156196,31.7039578,31.62,5.3,,36.35,5.3
$ODBNAV,20260515,025900,-13.0145889,31.7051684,33.11,5.1,,40.04,5.1
$ODBNAV,20260515,030000,-13.0135412,31.7063555,32.54,5.4,,40.85,5.4
$ODBNAV,20260515,030100,-13.0125639,31.707563,31.93,5.2,,33.48,5.2
$ODBNAV,20260515,030200,-13.0115329,31.708771,33.84,5.6,,36.51,5.6
$ODBNAV,20260515,030300,-13.0104459,31.7099595,34.53,5.3,,39.04,5.3
$ODBNAV,20260515,030500,-13.0081795,31.7123199,33.58,5.6,,37.33,5.6
$ODBNAV,20260515,030600,-13.0070622,31.7135124,32.38,5.4,,36.54,5.4
$ODBNAV,20260515,030700,-13.005988,31.7147145,32.33,5.5,,36.23,5.5
$ODBNAV,20260515,030801,-13.0049745,31.7159212,30.94,5.4,,28.39,5.4
$ODBNAV,20260515,030900,-13.0039733,31.7171567,31.61,5.4,,33.95,5.4
$ODBNAV,20260515,031000,-13.0029339,31.7183474,32.09,5.4,,34.92,5.4
$ODBNAV,20260515,031100,-13.0018659,31.7195354,32.53,5.4,,35.96,5.4
$ODBNAV,20260515,031200,-13.0007849,31.7207016,32.91,5.2,,39.75,5.2
$ODBNAV,20260515,031300,-12.9997147,31.7218589,31.56,5.3,,36.66,5.3
$ODBNAV,20260515,031400,-12.9987034,31.7230284,31.29,5.2,,34.3,5.2
$ODBNAV,20260515,031500,-12.9977202,31.7242194,30.8,5.2,,33.64,5.2
$ODBNAV,20260515,031600,-12.9966132,31.7252139,82.58,4.9,,67.56,4.9
$ODBNAV,20260515,031705,-12.9950976,31.7246403,154.27,5.9,,147.27,5.9
$ODBNAV,20260515,031800,-12.9947405,31.7230434,188.2,7.2,,186.48,7.2
$ODBNAV,20260515,031900,-12.9951459,31.7208849,185.2,8.4,,189.37,8.4
$ODBNAV,20260515,032000,-12.9953957,31.7184799,180.18,8.8,,183.64,8.8
$ODBNAV,20260515,032100,-12.9955027,31.7159079,179.81,9.4,,180.96,9.4
$ODBNAV,20260515,032200,-12.9956949,31.7132548,186.88,9.6,,187.19,9.6
$ODBNAV,20260515,032300,-12.9961396,31.7105944,188.32,10,,188.83,10
$ODBNAV,20260515,032400,-12.9966234,31.7079286,188.04,9.7,,187.35,9.7
$ODBNAV,20260515,032500,-12.9971107,31.705256,188.43,9.6,,189.35,9.6
$ODBNAV,20260515,032600,-12.9976132,31.7025764,189.05,9.9,,189.22,9.9
$ODBNAV,20260515,032700,-12.9981547,31.6999158,189.27,9.6,,190.46,9.6
$ODBNAV,20260515,032800,-12.9986203,31.6972164,186.58,9.9,,186.89,9.9
$ODBNAV,20260515,032900,-12.9990297,31.6944796,187.88,9.9,,187.97,9.9
$ODBNAV,20260515,033000,-12.9995359,31.691739,191.26,10.2,,190.22,10.2
$ODBNAV,20260515,033100,-13.0001786,31.6890171,191.81,10,,192.03,10
$ODBNAV,20260515,033200,-13.0008456,31.6863023,191.62,9.7,,193.48,9.7
$ODBNAV,20260515,033300,-13.0015329,31.683619,193.1,10,,192.96,10
$ODBNAV,20260515,033400,-13.0022464,31.6809372,192.11,9.9,,192.11,9.9
$ODBNAV,20260515,033500,-13.0029129,31.6782234,190.95,10.2,,191.07,10.2
$ODBNAV,20260515,033600,-13.0035566,31.6754839,188.94,9.9,,190.22,9.9
$ODBNAV,20260515,033700,-13.0039767,31.6729768,185.64,8.3,,186.86,8.3
$ODBNAV,20260515,033800,-13.0042745,31.6708019,187.14,7.4,,186.12,7.4
$ODBNAV,20260515,033900,-13.0045543,31.6689557,188.22,6.2,,188.2,6.2
$ODBNAV,20260515,034000,-13.0048135,31.6674194,189.5,4.8,,189.87,4.8
$ODBNAV,20260515,034100,-13.0050924,31.6661752,201.65,4.1,,190.12,4.1
$ODBNAV,20260515,034200,-13.0055036,31.6651616,199.96,3.4,,201.15,3.4
$ODBNAV,20260515,034300,-13.005782,31.6642656,175.38,3.2,,189.99,3.2
$ODBNAV,20260515,034400,-13.0057986,31.6634546,154.64,2.5,,177.08,2.5
$ODBNAV,20260515,034500,-13.0057708,31.6628342,145.25,2.1,,182.46,2.1
$ODBNAV,20260515,034600,-13.0058394,31.6624077,140.86,1.3,,208.05,1.3
$ODBNAV,20260515,034701,-13.0060448,31.6621879,131.72,1.1,,214.53,1.1
$ODBNAV,20260515,034853,-13.0063229,31.6617004,88.04,0.9,,176.23,0.9
$ODBNAV,20260515,034900,-13.0063132,31.6616622,86.79,0.9,,171.36,0.9
$ODBNAV,20260515,035001,-13.0062272,31.6613087,72.05,1.3,,165.28,1.3
$ODBNAV,20260515,035100,-13.0060316,31.6609754,61.6,1.5,,146.6,1.5
$ODBNAV,20260515,035200,-13.0058269,31.6606667,60.2,1,,146.99,1
$ODBNAV,20260515,035300,-13.005681,31.6604488,60.74,0.6,,151.13,0.6
$ODBNAV,20260515,035400,-13.0055676,31.6602683,58.96,0.6,,159.99,0.6
$ODBNAV,20260515,035500,-13.0054419,31.6601141,47.78,1.1,,136.29,1.1
$ODBNAV,20260515,035600,-13.0052592,31.6599796,39.13,0.9,,117.13,0.9
$ODBNAV,20260515,035700,-13.005159,31.6599156,38.15,0.4,,144.98,0.4
$ODBNAV,20260515,035800,-13.0051096,31.6598762,33.13,0.2,,170.34,0.2
$ODBNAV,20260515,035900,-13.0050521,31.6598454,25.49,0.2,,123.15,0.2
$ODBNAV,20260515,040000,-13.0050116,31.6598273,24.92,0.6,,123.69,0.6
$ODBNAV,20260515,040100,-13.004959,31.6597996,24.68,0.2,,127.92,0.2
$ODBNAV,20260515,040200,-13.0049222,31.6597885,25.44,0.2,,117.12,0.2
$ODBNAV,20260515,040300,-13.0048965,31.6597775,25.47,0.2,,66.09,0.2
$ODBNAV,20260515,040400,-13.0048803,31.6597718,26.38,0.3,,126.09,0.3
$ODBNAV,20260515,040500,-13.0048632,31.6597857,26.11,0.1,,35.29,0.1
$ODBNAV,20260515,040600,-13.0047805,31.6599241,24.18,0.8,,33.18,0.8
$ODBNAV,20260515,040700,-13.0046772,31.6600985,25.82,0.9,752.36,36.02,0.9
$ODBNAV,20260515,040800,-13.0046268,31.6601552,25.42,0.4,1218.55,102.18,0.4
$ODBNAV,20260515,040900,-13.0046201,31.6601543,11.89,0.2,1219.93,80.55,0.2
$ODBNAV,20260515,041000,-13.0046077,31.660157,359.83,0.1,1200.79,344.63,0.1
$ODBNAV,20260515,041100,-13.0046142,31.6601603,357.4,0.1,1214.79,208.59,0.1
$ODBNAV,20260515,041200,-13.004611,31.6601555,358.63,0.2,1205,114.6,0.2
$ODBNAV,20260515,041300,-13.0046147,31.660158,5.52,0.1,1199.62,142,0.1
$ODBNAV,20260515,041400,-13.0046118,31.6601488,6.2,0.1,1208.25,149.27,0.1
$ODBNAV,20260515,041500,-13.0046061,31.6601408,6.89,0.2,1203.37,176.55,0.2
$ODBNAV,20260515,041600,-13.0046184,31.6601567,3.83,0.3,1206.97,291.37,0.3
$ODBNAV,20260515,041700,-13.0046179,31.6601554,5.31,0.3,1213.74,308.53,0.3
$ODBNAV,20260515,041800,-13.0046157,31.6601523,5.38,0.2,1203.3,152.27,0.2
$ODBNAV,20260515,041900,-13.0046179,31.6601576,5.37,0.1,1206.7,191.96,0.1
$ODBNAV,20260515,042000,-13.0046065,31.660151,8.19,0.2,1210.05,344.62,0.2
$ODBNAV,20260515,042100,-13.0046014,31.6601537,6.03,0.1,1208.64,357.31,0.1
$ODBNAV,20260515,042200,-13.0046065,31.660152,5.5,0.1,1203.11,113.86,0.1
$ODBNAV,20260515,042300,-13.004578,31.6601542,5.7,0.1,1218.68,59.29,0.1
$ODBNAV,20260515,042400,-13.0045741,31.6601485,4.74,0.1,1207.81,261.12,0.1
$ODBNAV,20260515,042500,-13.0045806,31.6601519,4.77,0.1,1212.73,284,0.1
$ODBNAV,20260515,042600,-13.0045792,31.660149,6.18,0.2,1205.63,136.94,0.2
$ODBNAV,20260515,042700,-13.0045812,31.6601529,6.24,0.1,1216.59,136.91,0.1
$ODBNAV,20260515,042800,-13.0045761,31.6601509,6.59,0.1,1197.62,322.04,0.1
$ODBNAV,20260515,042900,-13.0046042,31.6601529,6.96,0.1,1207.77,6.67,0.1
$ODBNAV,20260515,043000,-13.0046028,31.6601519,5.51,0.1,1205.28,120.34,0.1
$ODBNAV,20260515,043100,-13.0046048,31.6601547,5.74,0.1,1209.28,98.8,0.1
$ODBNAV,20260515,043200,-13.0045973,31.6601515,5.33,0.2,1216.68,37.22,0.2
$ODBNAV,20260515,043300,-13.0046048,31.6601537,5.56,0.2,1206,310.6,0.2
$ODBNAV,20260515,043400,-13.0046007,31.6601492,6.34,0.2,1215.04,136.59,0.2
$ODBNAV,20260515,043500,-13.0045991,31.6601535,6.41,0.1,1214.95,122.86,0.1
$ODBNAV,20260515,043600,-13.0046083,31.660156,4.71,0.1,1199.3,118.58,0.1
$ODBNAV,20260515,043701,-13.0046042,31.6601523,5.78,0.1,1215.37,103.1,0.1
$ODBNAV,20260515,043800,-13.0046021,31.6601511,6.17,0.3,1197.41,160.73,0.3
$ODBNAV,20260515,043900,-13.0046026,31.6601544,6.26,0.1,1210.24,358.83,0.1
$ODBNAV,20260515,044000,-13.0046027,31.6601515,5.94,0.1,1208.67,33.08,0.1
$ODBNAV,20260515,044100,-13.0046052,31.6601532,5.46,0.1,1209.45,52.64,0.1
$ODBNAV,20260515,044200,-13.0046066,31.6601537,5.23,0.2,1209.97,286.03,0.2
$ODBNAV,20260515,044300,-13.0046003,31.6601485,6.41,0.2,1214.69,239.81,0.2
$ODBNAV,20260515,044400,-13.0046032,31.6601531,5.09,0,1205.62,308.83,0
$ODBNAV,20260515,044500,-13.0046097,31.660153,5.51,0.2,1212.97,305.87,0.2
$ODBNAV,20260515,044600,-13.0046001,31.6601439,7.4,0.1,1204.57,339.84,0.1
$ODBNAV,20260515,044700,-13.0046041,31.660154,6.38,0.1,1209.07,308.11,0.1
$ODBNAV,20260515,044800,-13.0046095,31.6601505,5.09,0.3,1206.77,94.77,0.3
$ODBNAV,20260515,044900,-13.0045945,31.6601454,5.76,0.5,1205.86,159.18,0.5
$ODBNAV,20260515,045000,-13.0046028,31.6601505,5.98,0.2,1207.55,203.79,0.2
$ODBNAV,20260515,045100,-13.0046039,31.6601489,5.53,0.2,1206.64,155.07,0.2
$ODBNAV,20260515,045200,-13.0046087,31.6601543,5.14,0.2,1198.39,144.08,0.2
$ODBNAV,20260515,045300,-13.0046068,31.6601521,6.31,0.2,1206.15,249.95,0.2
$ODBNAV,20260515,045400,-13.0046041,31.6601534,5.62,0.1,1213.82,298.21,0.1
$ODBNAV,20260515,045500,-13.0046095,31.6601505,4.4,0.1,1215.23,116.25,0.1
$ODBNAV,20260515,045600,-13.0046047,31.6601518,4.58,0.2,1209.82,306.74,0.2
$ODBNAV,20260515,045700,-13.0046083,31.6601502,4.96,0,1209.67,309.68,0
$ODBNAV,20260515,045800,-13.0046085,31.6601494,4.61,0.2,1206.12,356.7,0.2
$ODBNAV,20260515,045900,-13.0046133,31.6601556,4.64,0.1,1215.15,33.74,0.1
$ODBNAV,20260515,050000,-13.0046002,31.6601447,5.79,0.2,1204.37,197.11,0.2
$ODBNAV,20260515,050100,-13.004601,31.6601485,8.46,0,1211.09,219.96,0
$ODBNAV,20260515,050200,-13.0046088,31.6601493,8.05,0.1,1209.3,323.8,0.1
$ODBNAV,20260515,050300,-13.0046146,31.6601543,6.97,0.2,1216.23,192.43,0.2
$ODBNAV,20260515,050400,-13.0046046,31.66015,8.76,0.3,1204.29,342.27,0.3
$ODBNAV,20260515,050500,-13.0045899,31.6601412,9.95,0.4,1196.61,147.03,0.4
$ODBNAV,20260515,050600,-13.0045911,31.6601445,8.57,0.3,1214.48,321.97,0.3
$ODBNAV,20260515,050700,-13.0045918,31.6601421,9.28,0.1,1197.38,305.81,0.1
$ODBNAV,20260515,050800,-13.0045656,31.6601344,9.71,0.1,1197.4,141.11,0.1
$ODBNAV,20260515,050900,-13.0045581,31.6601361,9.02,0.1,1206.02,324.99,0.1
$ODBNAV,20260515,051000,-13.0045654,31.6601388,8.94,0.1,1212.73,93.42,0.1
$ODBNAV,20260515,051100,-13.0046019,31.6602069,6.56,0.2,1200.72,228.29,0.2
$ODBNAV,20260515,051200,-13.0046318,31.6602579,8.23,0.6,1189.23,350.96,0.6
$ODBNAV,20260515,051300,-13.0046599,31.6603277,8.34,0.7,1207.95,357.06,0.7
$ODBNAV,20260515,051400,-13.0046972,31.660406,6.79,0.4,1193.89,287.76,0.4
$ODBNAV,20260515,051500,-13.0047313,31.6604398,9.5,0.1,1212.58,53.44,0.1
$ODBNAV,20260515,051600,-13.0047301,31.6605215,11.38,0.2,1205.54,21.3,0.2
$ODBNAV,20260515,051700,-13.0047465,31.6605722,8.91,0.4,1178.24,341.83,0.4
$ODBNAV,20260515,051800,-13.0047658,31.6606233,6.88,0.3,1190.2,8.08,0.3
$ODBNAV,20260515,051900,-13.0047792,31.6607045,7.61,0.2,1174.77,14.71,0.2
$ODBNAV,20260515,052000,-13.0047916,31.6608,7.06,0.5,1188.59,350.31,0.5
$ODBNAV,20260515,052101,-13.0048226,31.6609075,6.48,0.2,1178.03,142.19,0.2
$ODBNAV,20260515,052200,-13.0048232,31.6609636,8.16,0.2,1172.84,342.39,0.2
$ODBNAV,20260515,052300,-13.0048478,31.6610365,6.84,0.1,1165.51,66.7,0.1
$ODBNAV,20260515,052400,-13.0048583,31.661129,7.91,0.4,1172.19,320.56,0.4
$ODBNAV,20260515,052500,-13.0048747,31.6612028,7.69,0.3,1167.2,319.75,0.3
$ODBNAV,20260515,052600,-13.0048921,31.661263,10.13,0.6,1167.75,336.58,0.6
$ODBNAV,20260515,052700,-13.0048944,31.6613466,9.6,0.1,1141.35,36.09,0.1
$ODBNAV,20260515,052800,-13.004933,31.6614263,5.41,0.6,1146.69,315.4,0.6
$ODBNAV,20260515,052900,-13.0049557,31.6615097,8.16,0.1,1149.75,113.13,0.1
$ODBNAV,20260515,053000,-13.004965,31.6615872,7.08,0.3,1134.88,306.37,0.3
$ODBNAV,20260515,053100,-13.004999,31.6616706,6.8,0.4,1141.1,12.18,0.4
$ODBNAV,20260515,053200,-13.0049948,31.6617685,9.26,0.4,1139.09,8.61,0.4
$ODBNAV,20260515,053300,-13.0049526,31.6618588,9.87,0.3,1127.53,52.05,0.3
$ODBNAV,20260515,053400,-13.0049072,31.6619106,6.64,0.4,1133.12,4.02,0.4
$ODBNAV,20260515,053500,-13.0048686,31.6619661,4.66,0.5,1121.82,52.95,0.5
$ODBNAV,20260515,053600,-13.0048103,31.6620503,6.26,0.5,1124.29,8.97,0.5
$ODBNAV,20260515,053700,-13.0047703,31.6620859,9.51,0.2,1121.21,19.64,0.2
$ODBNAV,20260515,053800,-13.004786,31.6621051,7.45,0.3,1128.32,124.04,0.3
$ODBNAV,20260515,053900,-13.0047889,31.6621167,6.41,0.2,1119.78,319.23,0.2
$ODBNAV,20260515,054000,-13.0047821,31.6621111,7.41,0.3,1116.28,250.14,0.3
$ODBNAV,20260515,054100,-13.0047874,31.6621249,6.48,0.2,1114.54,320.19,0.2
$ODBNAV,20260515,054200,-13.0047836,31.6621031,8.94,0.2,1115.31,29.38,0.2
$ODBNAV,20260515,054300,-13.0047841,31.6621212,7.81,0.3,1122.57,160.2,0.3
$ODBNAV,20260515,054400,-13.0047886,31.6621082,8.45,0.1,1116.5,131.27,0.1
$ODBNAV,20260515,054500,-13.0047843,31.6621747,9.32,0.1,1114.05,7.57,0.1
$ODBNAV,20260515,054600,-13.0047824,31.6621837,12.41,0.3,1113.31,123.01,0.3
$ODBNAV,20260515,054700,-13.0047881,31.6621786,10.91,0.2,1114.05,267.73,0.2
$ODBNAV,20260515,054800,-13.0047905,31.6621877,11.69,0.4,1112.85,322.02,0.4
$ODBNAV,20260515,054900,-13.0047988,31.662189,11.87,0.1,1120.12,164.19,0.1
$ODBNAV,20260515,055000,-13.0047882,31.6621749,9.08,0.1,1117.19,172.8,0.1
$ODBNAV,20260515,055100,-13.0047864,31.6621785,9.35,0,1115.58,61.63,0
$ODBNAV,20260515,055200,-13.0047779,31.6621772,9.85,0.1,1115.06,73.34,0.1
$ODBNAV,20260515,055300,-13.0047745,31.6621959,9.24,0,1121.21,257.29,0
$ODBNAV,20260515,055400,-13.0047888,31.6621842,8.47,0.1,1113.89,51.93,0.1
$ODBNAV,20260515,055500,-13.004772,31.6621815,10.81,0.1,1112.67,193.94,0.1
$ODBNAV,20260515,055600,-13.0047773,31.6621839,6.48,0.2,1114.83,220.46,0.2
$ODBNAV,20260515,055700,-13.0048112,31.6621904,6.74,0.2,1117.57,121.1,0.2
$ODBNAV,20260515,055800,-13.0048032,31.6621942,8.5,0.1,1112.23,166.02,0.1
$ODBNAV,20260515,055900,-13.0048142,31.662198,7.46,0,1118.4,191.91,0
$ODBNAV,20260515,060000,-13.0048172,31.6622013,7.31,0.1,1114.76,233.97,0.1
$ODBNAV,20260515,060100,-13.0048126,31.662203,7.23,0.4,1111.08,301.39,0.4
$ODBNAV,20260515,060200,-13.0048115,31.6622121,7.11,0.3,1120.36,40.1,0.3
$ODBNAV,20260515,060300,-13.0048268,31.6622507,5.64,0.8,1112.58,339.46,0.8
$ODBNAV,20260515,060400,-13.0049044,31.6622947,5.49,0.3,1122.36,323.48,0.3
$ODBNAV,20260515,060500,-13.0049563,31.6623333,6.66,0.2,1118.14,359.17,0.2
$ODBNAV,20260515,060600,-13.004949,31.6623481,8.92,0.3,1113.89,130.19,0.3
$ODBNAV,20260515,060700,-13.0049365,31.6623603,10.46,0.4,1110.17,303.71,0.4
$ODBNAV,20260515,060800,-13.0049469,31.6623999,10.25,0.2,1109.58,234.8,0.2
$ODBNAV,20260515,060900,-13.0050068,31.6624528,8.1,0.3,1109.38,300.13,0.3
$ODBNAV,20260515,061000,-13.0050763,31.6624538,9.27,0.2,1111.58,65.11,0.2
$ODBNAV,20260515,061100,-13.0050686,31.6624694,9.24,0.1,1115.22,249.11,0.1
$ODBNAV,20260515,061200,-13.0050432,31.6624548,14.99,0.3,1121.2,152,0.3
$ODBNAV,20260515,061300,-13.0050951,31.662536,14.91,1,1111.21,327.05,1
$ODBNAV,20260515,061400,-13.0051388,31.6625927,16.84,0.2,1109.77,54.2,0.2
$ODBNAV,20260515,061500,-13.0050429,31.6626558,6.86,0.4,1110.72,346.32,0.4
$ODBNAV,20260515,061600,-13.0050093,31.6626835,6.07,0.3,1108.24,175.31,0.3
$ODBNAV,20260515,061700,-13.0049766,31.6627089,5.56,0.1,1123.52,335.41,0.1
$ODBNAV,20260515,061800,-13.0049801,31.6627076,3.38,0.3,1104.33,161.54,0.3
$ODBNAV,20260515,061900,-13.0049781,31.6627121,6.94,0.9,1106.65,151.21,0.9
$ODBNAV,20260515,062000,-13.0049727,31.6627122,10.81,0.2,1115.06,62.32,0.2
$ODBNAV,20260515,062100,-13.0049726,31.662708,8.64,0.4,1107.43,302.9,0.4
$ODBNAV,20260515,062200,-13.0049559,31.6627337,9.82,0.5,1103.16,19.69,0.5
$ODBNAV,20260515,062300,-13.0048408,31.6627999,8.23,0.4,1105.77,16.95,0.4
$ODBNAV,20260515,062400,-13.0047852,31.6627914,8.88,0.3,1102.64,73.14,0.3
$ODBNAV,20260515,062500,-13.0047466,31.6628189,10.89,0.7,1094.45,116.64,0.7
$ODBNAV,20260515,062600,-13.0046795,31.6628557,11.51,0.6,1100.31,62.36,0.6
$ODBNAV,20260515,062700,-13.0045772,31.662963,9.66,0.4,1102.22,327.4,0.4
$ODBNAV,20260515,062800,-13.0046162,31.6630062,1.51,0.4,1094.8,357,0.4
$ODBNAV,20260515,062900,-13.0045729,31.6630681,2.05,0.3,1101.78,344.92,0.3
$ODBNAV,20260515,063000,-13.0045324,31.6631582,2.6,0.5,1101.09,70.02,0.5
$ODBNAV,20260515,063100,-13.0044777,31.6631382,3.21,0.3,1094.12,108.84,0.3
$ODBNAV,20260515,063200,-13.0044946,31.6631542,0.98,0.3,1100.62,126.56,0.3
$ODBNAV,20260515,063300,-13.004499,31.6631504,0.09,0.2,1096.4,3.66,0.2
$ODBNAV,20260515,063400,-13.0044624,31.6631409,1.24,0.2,1091.38,349.62,0.2
$ODBNAV,20260515,063500,-13.0044638,31.6631457,2.61,0.2,1081.05,190.91,0.2
$ODBNAV,20260515,063600,-13.0044681,31.6631483,2.03,0,1092.35,226.7,0
$ODBNAV,20260515,063700,-13.0044518,31.6631339,5.68,0.2,1090.91,109.78,0.2
$ODBNAV,20260515,063800,-13.0044376,31.6631333,7.66,0.1,1096.52,148.04,0.1
$ODBNAV,20260515,063900,-13.0044347,31.6631272,5.03,0.1,1075.16,67.63,0.1
$ODBNAV,20260515,064000,-13.0044707,31.6631378,6.22,0.2,1101.08,355,0.2
$ODBNAV,20260515,064100,-13.0044629,31.6631213,7.22,0.1,1076.7,183.19,0.1
$ODBNAV,20260515,064200,-13.0044651,31.6631237,10.85,0.3,1099.11,359.82,0.3
$ODBNAV,20260515,064300,-13.0044828,31.6631267,7.87,0.2,1091.89,321.12,0.2
$ODBNAV,20260515,064400,-13.0045002,31.6631366,5.3,0.3,1091.05,97.16,0.3
$ODBNAV,20260515,064500,-13.0045412,31.6631246,7.99,0.5,1060.11,272.81,0.5
$ODBNAV,20260515,064600,-13.004584,31.6632174,7.74,0.1,1092.16,53.26,0.1
$ODBNAV,20260515,064701,-13.0045664,31.6632716,9.52,0.4,1224.42,320.35,0.4
$ODBNAV,20260515,064800,-13.0045717,31.6632858,5.09,0.3,1081.97,164.05,0.3
$ODBNAV,20260515,064900,-13.0045453,31.6633145,8.61,0.3,1091.71,50.76,0.3
$ODBNAV,20260515,065000,-13.0045062,31.6632952,3.82,0.5,1082.68,131.43,0.5
$ODBNAV,20260515,065100,-13.0044389,31.6633242,7.22,0.3,1079,18.24,0.3
$ODBNAV,20260515,065200,-13.0042797,31.6633602,6.95,0.7,1068.02,125.89,0.7
$ODBNAV,20260515,065300,-13.0042543,31.6633412,6.98,0.1,1057.78,124.29,0.1
$ODBNAV,20260515,065400,-13.0042617,31.6632974,6.8,0.2,1086.53,140.59,0.2
$ODBNAV,20260515,065500,-13.0042158,31.6633818,4.85,0.5,1075.23,16.13,0.5
$ODBNAV,20260515,065600,-13.0041689,31.6633953,3.88,0.1,1056.68,262.7,0.1
$ODBNAV,20260515,065700,-13.0041444,31.6634407,5.29,0.1,1064.68,113.04,0.1
$ODBNAV,20260515,065800,-13.0041836,31.6634056,8.54,0.3,1092.96,13.23,0.3
$ODBNAV,20260515,065900,-13.0041921,31.6634574,6.96,0.8,1070.12,334.59,0.8
$ODBNAV,20260515,070000,-13.0042135,31.6634914,6.81,0.4,1071.38,5.39,0.4
$ODBNAV,20260515,070100,-13.0042129,31.6635005,5.68,0.2,1050.67,206.97,0.2
$ODBNAV,20260515,070200,-13.004174,31.6635361,8.73,0.3,1069.2,70.06,0.3
$ODBNAV,20260515,070300,-13.0041588,31.6635584,7.39,0.1,1048.9,109.84,0.1
$ODBNAV,20260515,070400,-13.0041431,31.6636087,6.75,0.3,1033.69,331.25,0.3
$ODBNAV,20260515,070500,-13.0041328,31.6636589,7.98,0.2,1046.33,94.21,0.2
$ODBNAV,20260515,070600,-13.0041148,31.6637307,5.39,0.2,1046.36,339.95,0.2
$ODBNAV,20260515,070700,-13.0041167,31.6637672,7.13,0.2,1047.87,52.92,0.2
$ODBNAV,20260515,070800,-13.0041266,31.6638137,5.73,0.2,1038.79,36.65,0.2
$ODBNAV,20260515,070900,-13.0040763,31.6638672,5.86,0.2,1023.73,46.75,0.2
$ODBNAV,20260515,071000,-13.0040521,31.6638572,8.8,0.2,1046.54,314.04,0.2
$ODBNAV,20260515,071100,-13.0040537,31.6638577,8.05,0.1,1040.95,133.05,0.1
$ODBNAV,20260515,071200,-13.0040449,31.6638511,8.63,0.8,1022.21,147.02,0.8
$ODBNAV,20260515,071300,-13.0040437,31.6638541,9.86,0.7,1012.39,152.69,0.7
$ODBNAV,20260515,071400,-13.0040612,31.6638684,4.51,0.3,1041.3,149.41,0.3
$ODBNAV,20260515,071500,-13.0040493,31.6638634,4.17,0.2,1024.66,134.64,0.2
$ODBNAV,20260515,071600,-13.004025,31.6638547,6.18,0.2,1040.36,198.85,0.2
$ODBNAV,20260515,071700,-13.0040592,31.6638674,5.63,0.4,1040.63,347.52,0.4
$ODBNAV,20260515,071800,-13.0040312,31.6638688,1.91,0.2,1023.21,117.26,0.2
$ODBNAV,20260515,071900,-13.0040237,31.6638591,5.07,0.1,1029.48,101.42,0.1
$ODBNAV,20260515,072000,-13.0040275,31.6638588,4.9,0.3,1029.62,301.9,0.3
$ODBNAV,20260515,072100,-13.0040323,31.6638703,4.78,0.2,1018.44,329.67,0.2
$ODBNAV,20260515,072200,-13.004036,31.663866,5.17,0.1,1040.64,42.83,0.1
$ODBNAV,20260515,072300,-13.0040176,31.663844,9.61,0.2,1026.5,19.76,0.2
$ODBNAV,20260515,072400,-13.0040304,31.6638623,9.37,0.3,1040.46,355.16,0.3
$ODBNAV,20260515,072500,-13.0040176,31.6638564,5.86,0.4,1043.02,348.73,0.4
$ODBNAV,20260515,072600,-13.0040477,31.6638503,7.4,0.2,1042.71,23.77,0.2
$ODBNAV,20260515,072700,-13.0040481,31.6638606,7.97,0.1,1034.49,164.56,0.1
$ODBNAV,20260515,072800,-13.0040441,31.6638528,7.41,0.3,1028.7,234.39,0.3
$ODBNAV,20260515,072900,-13.0040579,31.663868,5.39,0.1,1027.23,286.43,0.1
$ODBNAV,20260515,073000,-13.0040543,31.6638699,3.66,0.2,1030.46,150.2,0.2
$ODBNAV,20260515,073100,-13.0040592,31.6638662,3.57,0.1,1021.52,164.17,0.1
$ODBNAV,20260515,073200,-13.0040536,31.6638636,6.85,0.2,1043.92,353.08,0.2
$ODBNAV,20260515,073300,-13.0040509,31.6638597,5.72,0.2,1036.79,335.1,0.2
$ODBNAV,20260515,073400,-13.0040628,31.6638662,3.79,0.1,1021.34,293.3,0.1
$ODBNAV,20260515,073500,-13.0040604,31.663859,2.59,0,1044.72,7.27,0
$ODBNAV,20260515,073600,-13.0040536,31.663865,3.66,0.4,1031.17,141.61,0.4
$ODBNAV,20260515,073700,-13.0040552,31.663865,5.41,0,1030.94,155.19,0
$ODBNAV,20260515,073800,-13.0040482,31.6638626,7.67,0.2,1040.02,99.85,0.2
$ODBNAV,20260515,073900,-13.004055,31.6638523,8.03,0.7,1037.31,163.06,0.7
$ODBNAV,20260515,074000,-13.0040521,31.6638542,10.09,0.2,1033.16,305.19,0.2
$ODBNAV,20260515,074100,-13.0040585,31.663866,9.17,0.2,1040.32,184.52,0.2
$ODBNAV,20260515,074200,-13.0040597,31.6638599,7.05,0.1,1044.05,303.67,0.1
$ODBNAV,20260515,074300,-13.004053,31.6638645,5.19,0.2,1001.62,341.71,0.2
$ODBNAV,20260515,074400,-13.0040487,31.6638595,6.24,0.1,1029.92,232.35,0.1
$ODBNAV,20260515,074500,-13.0040548,31.663863,5.72,0.1,1042.46,102.92,0.1
$ODBNAV,20260515,074600,-13.0040569,31.6638617,5.47,0.5,1028.04,329.12,0.5
$ODBNAV,20260515,074700,-13.0040544,31.6638656,3.9,0.1,1025.33,130.56,0.1
$ODBNAV,20260515,074800,-13.0040515,31.6638569,6.53,0.4,1040.63,163.32,0.4
$ODBNAV,20260515,074900,-13.0040571,31.6638642,6.1,0.1,1049.49,322.44,0.1
$ODBNAV,20260515,075000,-13.0040583,31.663861,7.2,0.1,1029.57,244.42,0.1
$ODBNAV,20260515,075100,-13.0040669,31.663852,4.43,0.5,1050.44,203.69,0.5
$ODBNAV,20260515,075200,-13.0040846,31.6637606,356.49,0.8,1031.18,177.58,0.8
$ODBNAV,20260515,075300,-13.0041874,31.6636085,346.51,0.8,1046.81,243.03,0.8
$ODBNAV,20260515,075436,-13.004683,31.6634448,318.34,1.5,1102.22,267.04,1.5
$ODBNAV,20260515,075500,-13.0049274,31.6634359,318.72,2,1083.74,271.99,2
$ODBNAV,20260515,075600,-13.005589,31.6636138,342.39,2.6,1105.58,311.3,2.6
$ODBNAV,20260515,075700,-13.0059538,31.6643461,26.66,3.3,1076.82,14.31,3.3
$ODBNAV,20260515,075800,-13.0048896,31.6652754,57.98,6.6,921.56,66.07,6.6
$ODBNAV,20260515,075900,-13.0026011,31.6661594,58.4,8.7,795.6,68.3,8.7
$ODBNAV,20260515,080000,-12.9999282,31.6669666,92.28,8.6,757.37,90.41,8.6
$ODBNAV,20260515,080100,-12.9967573,31.6666364,93.29,10.3,713.16,94.85,10.3
$ODBNAV,20260515,080648,-12.9759329,31.6633738,87.08,10.8,828.23,91.01,10.8
$ODBNAV,20260515,080700,-12.9752248,31.6633555,85.56,10.8,833.73,89.01,10.8
$ODBNAV,20260515,080800,-12.9716776,31.6634327,87.14,11.1,831.85,92.22,11.1
$ODBNAV,20260515,080900,-12.9680673,31.6632926,89.46,11.5,835.01,94.32,11.5
$ODBNAV,20260515,081000,-12.9644545,31.6630624,89.66,11.4,825.62,95.17,11.4
$ODBNAV,20260515,081100,-12.9607904,31.6629035,87.86,11.2,821.28,92.62,11.2
$ODBNAV,20260515,081200,-12.9572212,31.662777,87.97,10.4,826.03,91.93,10.4
$ODBNAV,20260515,081300,-12.9540584,31.662649,87.03,9.4,809.76,92.86,9.4
$ODBNAV,20260515,081400,-12.95129,31.662503,85.04,8.3,795.14,95.54,8.3
$ODBNAV,20260515,081500,-12.9489263,31.6623567,85.7,6.8,788.06,95.56,6.8
$ODBNAV,20260515,081600,-12.9469474,31.6622142,83.3,5.2,789.53,91.91,5.2
$ODBNAV,20260515,081700,-12.9453949,31.6621522,61.22,3.9,799.37,84.88,3.9
$ODBNAV,20260515,081800,-12.9444064,31.6622196,49.96,1.9,808.38,81.37,1.9
$ODBNAV,20260515,081900,-12.9437538,31.6621855,50.83,1.5,812.01,102.04,1.5
$ODBNAV,20260515,082000,-12.9433133,31.6619767,36.29,1.3,812.39,123.19,1.3
$ODBNAV,20260515,082101,-12.9430601,31.6617552,15.37,0.6,811.64,174.19,0.6
$ODBNAV,20260515,082200,-12.9429335,31.6614981,20.17,0.8,812.21,161.78,0.8
$ODBNAV,20260515,082300,-12.9428346,31.6612863,22.15,0.7,810.41,146.63,0.7
$ODBNAV,20260515,082400,-12.9427388,31.6610926,15.91,0.6,809.25,138.03,0.6
$ODBNAV,20260515,082500,-12.9426183,31.6610506,15.92,0.2,809.58,35.99,0.2
$ODBNAV,20260515,082600,-12.9425906,31.6610317,15.43,0.2,809.76,297.08,0.2
$ODBNAV,20260515,082700,-12.9425699,31.6610225,10.61,0.1,809.62,30.05,0.1
$ODBNAV,20260515,082800,-12.9425518,31.66102,10.17,0.1,809.65,41.01,0.1
$ODBNAV,20260515,082900,-12.9425198,31.6609954,15.99,0.4,809.68,149.65,0.4
$ODBNAV,20260515,083100,-12.9424627,31.6609631,11.74,0.3,809.73,98.85,0.3
$ODBNAV,20260515,083200,-12.9424369,31.6609543,10.19,0.1,809.93,261.83,0.1
$ODBNAV,20260515,083300,-12.9424153,31.6609402,11.27,0.1,809.77,18.41,0.1
$ODBNAV,20260515,083400,-12.9424175,31.6609444,11.26,0.2,809.78,271.48,0.2
$ODBNAV,20260515,083500,-12.9424216,31.6609468,10.56,0.3,809.73,282.98,0.3
$ODBNAV,20260515,083600,-12.9424188,31.6609411,13.59,0.4,809.82,180.18,0.4
$ODBNAV,20260515,083700,-12.9424128,31.6609363,13.73,0.3,809.83,9.94,0.3
$ODBNAV,20260515,083800,-12.9423879,31.6609207,13.38,0.2,809.86,105.65,0.2
$ODBNAV,20260515,083900,-12.9423838,31.6609244,11.81,0.1,809.74,55.81,0.1
$ODBNAV,20260515,084001,-12.9423708,31.6609183,11.47,0.1,809.93,51.4,0.1
$ODBNAV,20260515,084100,-12.9423496,31.6609115,2.03,0.3,809.89,321.02,0.3
$ODBNAV,20260515,084200,-12.9423468,31.660919,348.13,0.2,809.58,20.44,0.2
$ODBNAV,20260515,084300,-12.9423504,31.6609185,345.15,0.2,809.53,351.4,0.2
$ODBNAV,20260515,084400,-12.9423629,31.6609069,343.65,0.2,809.49,302.8,0.2
$ODBNAV,20260515,084500,-12.9423925,31.6609085,346.52,0.1,809.57,229.54,0.1
$ODBNAV,20260515,084600,-12.9424,31.6609061,348.06,0.2,809.41,185.64,0.2
$ODBNAV,20260515,084700,-12.9424154,31.6609043,353.81,0.3,809.54,171.68,0.3
$ODBNAV,20260515,084800,-12.9424222,31.6609041,354.45,0.1,809.49,204.63,0.1
$ODBNAV,20260515,084900,-12.9424181,31.6608987,356.24,0.1,809.43,130.85,0.1
$ODBNAV,20260515,085000,-12.94241,31.6608994,357.49,0,809.54,58.93,0
$ODBNAV,20260515,085100,-12.9424088,31.6608976,356.59,0.3,809.41,319.77,0.3
$ODBNAV,20260515,085200,-12.9424149,31.6608983,353.95,0.1,809.45,270.05,0.1
$ODBNAV,20260515,085300,-12.9424334,31.6608992,352.75,0.4,809.47,154.6,0.4
$ODBNAV,20260515,085400,-12.9424301,31.6609039,354.21,0.3,809.47,357.13,0.3
$ODBNAV,20260515,085500,-12.9424184,31.6608991,356.17,0.3,809.58,0.65,0.3
$ODBNAV,20260515,085600,-12.9424502,31.6608869,355.02,0.3,809.48,144.06,0.3
$ODBNAV,20260515,085700,-12.9424565,31.6609043,353.12,0.1,809.43,6.53,0.1
$ODBNAV,20260515,085801,-12.9424498,31.6608993,354.52,0.4,809.47,337.56,0.4
$ODBNAV,20260515,085900,-12.9424449,31.6608991,356.92,0.1,809.62,14.87,0.1
$ODBNAV,20260515,090000,-12.9424429,31.6609047,356.67,0.2,809.66,282.79,0.2
$ODBNAV,20260515,090100,-12.9424344,31.6608923,358.4,0.1,809.61,273.36,0.1
$ODBNAV,20260515,090200,-12.9424444,31.6608955,354.67,0.1,809.66,274.65,0.1
$ODBNAV,20260515,090301,-12.9424512,31.6609031,352.14,0.2,809.49,18.72,0.2
$ODBNAV,20260515,090400,-12.9424525,31.6608992,353.2,0.3,809.56,322.03,0.3
$ODBNAV,20260515,090500,-12.9424435,31.6608821,354.47,0.1,809.81,185.92,0.1
$ODBNAV,20260515,090600,-12.9424569,31.6608973,353.81,0.1,809.43,172.17,0.1
$ODBNAV,20260515,090700,-12.9424526,31.6609033,354.12,0.3,809.76,95.43,0.3
$ODBNAV,20260515,090800,-12.9424475,31.6608883,353.6,0.3,809.46,268.6,0.3
$ODBNAV,20260515,090900,-12.9424439,31.6608974,354.99,0.1,809.64,299.98,0.1
$ODBNAV,20260515,091000,-12.9424502,31.6608958,355.55,0.4,809.61,157.68,0.4
$ODBNAV,20260515,091100,-12.9424599,31.6608973,352.54,0.1,809.48,314.34,0.1
$ODBNAV,20260515,091200,-12.9424596,31.6608881,356.37,0.5,809.74,341.95,0.5
$ODBNAV,20260515,091300,-12.9424466,31.6608995,356.6,0.4,809.81,142.73,0.4
$ODBNAV,20260515,091400,-12.9424492,31.660896,354.31,0.1,809.75,262.01,0.1
$ODBNAV,20260515,091500,-12.9424598,31.6608909,354.46,0.4,809.64,140.35,0.4
$ODBNAV,20260515,091600,-12.9424611,31.6610432,354.23,0.7,810.09,350.19,0.7
$ODBNAV,20260515,091700,-12.9424665,31.6610942,353.41,0.3,810.58,138.95,0.3
$ODBNAV,20260515,091800,-12.9424699,31.6610728,351.73,0.2,810.38,336.19,0.2
$ODBNAV,20260515,091900,-12.9424629,31.6610776,354.7,0.2,810.4,134.13,0.2
$ODBNAV,20260515,092000,-12.9424588,31.6610899,353.68,0.1,810.66,141.35,0.1
$ODBNAV,20260515,092100,-12.9424552,31.6610858,353.83,0.1,810.69,304.94,0.1
$ODBNAV,20260515,092200,-12.9424449,31.6610654,355.45,0.2,810.61,326.87,0.2
$ODBNAV,20260515,092300,-12.9424511,31.661078,355.17,0.2,810.74,95.02,0.2
$ODBNAV,20260515,092400,-12.9424458,31.6610767,354.73,0.4,810.57,340.21,0.4
$ODBNAV,20260515,092500,-12.9424766,31.6611625,357.12,0.8,811.1,1.66,0.8
$ODBNAV,20260515,092600,-12.9424466,31.6612113,356.52,0.4,809.22,324.81,0.4
$ODBNAV,20260515,092700,-12.9424519,31.6612056,354.17,0.2,811.37,305.1,0.2
$ODBNAV,20260515,092800,-12.9424263,31.6611974,354.28,0.2,809.09,117.05,0.2
$ODBNAV,20260515,092900,-12.942421,31.6611996,355.55,0.3,808.97,151.46,0.3
$ODBNAV,20260515,093000,-12.9424273,31.6612056,353.73,0.2,811.6,313.6,0.2
$ODBNAV,20260515,094500,-12.9424813,31.6616708,356.09,0.2,802.33,148.64,0.2
$ODBNAV,20260515,094600,-12.9424753,31.6616856,355.81,0.3,814.85,3.65,0.3
$ODBNAV,20260515,094700,-12.9424637,31.6616834,357.76,0.5,814.83,168.41,0.5
$ODBNAV,20260515,094800,-12.9424486,31.661681,359.4,0.1,807.24,350.15,0.1
$ODBNAV,20260515,094900,-12.9424715,31.6616856,353.87,0.1,815.38,233,0.1
$ODBNAV,20260515,095000,-12.9424822,31.661675,351.98,0.3,812.7,307.49,0.3
$ODBNAV,20260515,095100,-12.9424744,31.6616688,352.73,0.1,802.03,2.53,0.1
$ODBNAV,20260515,095200,-12.9424861,31.6616821,352.14,0,812.54,284.39,0
$ODBNAV,20260515,095300,-12.9424886,31.6617357,355.06,0.4,816.25,352.03,0.4
$ODBNAV,20260515,095400,-12.9424244,31.6618055,355.87,0.4,813.17,31.88,0.4
$ODBNAV,20260515,095500,-12.9424096,31.6619294,355.24,0.1,813.11,168.02,0.1
$ODBNAV,20260515,095600,-12.9424051,31.6620158,354.7,0.1,813.3,216.78,0.1
$ODBNAV,20260515,095701,-12.9423863,31.6620103,358.07,0.1,809.24,16.15,0.1
$ODBNAV,20260515,095800,-12.9423851,31.6620205,358.07,0.2,804.61,38.03,0.2
$ODBNAV,20260515,101400,-12.9421037,31.6621201,354.32,0.6,812.97,334.28,0.6
$ODBNAV,20260515,101500,-12.9420882,31.6621299,355.48,0.2,798.13,166.32,0.2
$ODBNAV,20260515,101600,-12.9420851,31.6621354,356.46,0.2,807.6,338.52,0.2
$ODBNAV,20260515,101700,-12.9420709,31.6621347,357.86,0.1,813.24,227.75,0.1
$ODBNAV,20260515,101900,-12.9420604,31.6621328,358.92,0.1,807.09,337.21,0.1
$ODBNAV,20260515,102000,-12.9420629,31.6621389,357.49,0.4,806.95,323.44,0.4
$ODBNAV,20260515,102100,-12.9420358,31.6621279,0.42,0.4,800.48,22.82,0.4
$ODBNAV,20260515,102200,-12.9420616,31.6621414,357.76,0.2,809.68,157.3,0.2
$ODBNAV,20260515,102300,-12.9420531,31.6621633,352.2,0.2,814.35,2.03,0.2
$ODBNAV,20260515,102400,-12.9420565,31.6621639,349.47,0.2,805.97,352.74,0.2
$ODBNAV,20260515,102500,-12.9420713,31.662137,350.77,0.4,810.6,146.31,0.4
$ODBNAV,20260515,102600,-12.9421198,31.6621402,353.28,0.3,810.5,18.46,0.3
$ODBNAV,20260515,102701,-12.942078,31.6621359,355.55,0.5,810.95,184.34,0.5
$ODBNAV,20260515,102800,-12.9420943,31.6621814,356.36,0.1,810.86,28.96,0.1
$ODBNAV,20260515,102900,-12.9421226,31.662306,353.05,0.3,806.02,296.1,0.3
$ODBNAV,20260515,103000,-12.942116,31.6622769,354.04,0.3,796.73,317.88,0.3
$ODBNAV,20260515,103101,-12.9421097,31.6622828,353.29,0,805.42,130.97,0
$ODBNAV,20260515,103200,-12.9421205,31.6622702,352.9,0,803.72,287.77,0
$ODBNAV,20260515,103300,-12.9421138,31.6622667,355.25,0.2,811.41,146.33,0.2
$ODBNAV,20260515,103400,-12.9421179,31.6622851,354.31,0.1,810.19,346.47,0.1
$ODBNAV,20260515,103500,-12.942119,31.6624584,352.96,0.6,796.14,7.01,0.6
$ODBNAV,20260515,103600,-12.9420844,31.6625227,352.69,0.2,797.73,77.93,0.2
$ODBNAV,20260515,103701,-12.9419871,31.6625486,353.03,0.6,752.66,42.46,0.6
$ODBNAV,20260515,103800,-12.9419091,31.6625927,354.3,0.2,805.27,65.7,0.2
$ODBNAV,20260515,103900,-12.9418983,31.6625996,355.94,1,750.22,164.33,1
$ODBNAV,20260515,104000,-12.9418878,31.6626068,356.81,0.3,750.19,169.46,0.3
$ODBNAV,20260515,104100,-12.9418794,31.6626265,355.83,0.3,788,46.11,0.3
$ODBNAV,20260515,104200,-12.9418522,31.662622,354.74,0.3,749.34,137.16,0.3
$ODBNAV,20260515,104300,-12.9418648,31.6626232,353.27,0.6,799.22,328.08,0.6
$ODBNAV,20260515,104400,-12.9418712,31.6626431,353.95,0.2,748.76,160.4,0.2
$ODBNAV,20260515,104500,-12.9418635,31.6626425,354.99,0.3,748.97,347.9,0.3
$ODBNAV,20260515,104600,-12.94187,31.6626341,351.59,0.2,749.27,81.18,0.2
$ODBNAV,20260515,104700,-12.9418658,31.6626398,354.85,0.1,748.92,116.16,0.1
$ODBNAV,20260515,104801,-12.9418707,31.662636,353.64,0,749.26,161.4,0
$ODBNAV,20260515,104900,-12.9418641,31.6626427,354.92,0.3,748.74,140.7,0.3
$ODBNAV,20260515,105000,-12.9418657,31.6626431,355.15,0.4,748.75,322.44,0.4
$ODBNAV,20260515,105100,-12.9418666,31.6626412,355.02,0.2,748.96,139.45,0.2
$ODBNAV,20260515,105200,-12.9418638,31.6626239,353.99,0.1,787.99,11.94,0.1
$ODBNAV,20260515,105301,-12.9418257,31.6626294,353.27,0.1,749,29.29,0.1
$ODBNAV,20260515,105400,-12.9417366,31.6626153,355.87,0.7,748.04,138.68,0.7
$ODBNAV,20260515,105500,-12.9417333,31.6626201,357.19,0.6,748.63,154.52,0.6
$ODBNAV,20260515,105600,-12.9416973,31.6626387,355.89,0.8,747.45,145.94,0.8
$ODBNAV,20260515,105700,-12.9416396,31.6626381,356.05,0.2,747.49,129.07,0.2
$ODBNAV,20260515,105800,-12.9416477,31.662676,355.94,0.3,746.81,317.52,0.3
$ODBNAV,20260515,105900,-12.9416484,31.6627215,354.05,0.5,746.22,7.54,0.5
$ODBNAV,20260515,110000,-12.9416482,31.6627692,353.78,0.4,745.72,333.97,0.4
$ODBNAV,20260515,110100,-12.9416431,31.6627848,354.16,0.2,745.43,346.3,0.2
$ODBNAV,20260515,110200,-12.94165,31.6628238,355.37,0.1,744.81,247.21,0.1
$ODBNAV,20260515,110300,-12.9416495,31.6628465,354.56,0.1,744.6,24.85,0.1
$ODBNAV,20260515,110400,-12.9416393,31.6628675,353.83,0.4,744.26,169.09,0.4
$ODBNAV,20260515,110500,-12.9416512,31.6629125,355.74,0.1,744.07,357.64,0.1
$ODBNAV,20260515,110600,-12.941649,31.6629324,355.15,0.2,744.06,178.92,0.2
$ODBNAV,20260515,110700,-12.9416495,31.6629393,355.89,0.1,744.18,126.66,0.1
$ODBNAV,20260515,110847,-12.9416947,31.6629631,353.99,0.4,743.74,313.01,0.4
$ODBNAV,20260515,110900,-12.9417017,31.6629944,354.4,0.5,743.73,346.95,0.5
$ODBNAV,20260515,111000,-12.9417141,31.6629902,355.81,0.3,743.77,182.1,0.3
$ODBNAV,20260515,111100,-12.9417241,31.6629883,353.19,0.1,743.87,46.55,0.1
$ODBNAV,20260515,111229,-12.941707,31.6630057,354.55,0.3,743.5,70.88,0.3
$ODBNAV,20260515,111300,-12.9416932,31.6630089,354.49,0.2,743.41,120.31,0.2
$ODBNAV,20260515,111400,-12.9416717,31.663026,355.28,0.3,743.02,98.23,0.3
$ODBNAV,20260515,111500,-12.9416763,31.6630311,352.93,0,743.13,130.11,0
$ODBNAV,20260515,111600,-12.9415977,31.6630351,354.79,0.3,742.43,139.33,0.3
$ODBNAV,20260515,111700,-12.9415397,31.6630802,358.06,0.4,740.95,327.96,0.4
$ODBNAV,20260515,111800,-12.9414997,31.6630668,0.91,0.3,740.61,104.86,0.3
$ODBNAV,20260515,111900,-12.9414794,31.6630457,3.96,0.3,740.52,329.01,0.3
$ODBNAV,20260515,112000,-12.9414517,31.6630225,5.7,0.3,740.28,9.03,0.3
$ODBNAV,20260515,112100,-12.94145,31.663035,6.97,0.1,740.17,88.75,0.1
$ODBNAV,20260515,112200,-12.9414527,31.6630313,6.06,0.3,740.18,190.1,0.3
$ODBNAV,20260515,112300,-12.941446,31.6630146,7.01,0.5,740.31,324.96,0.5
$ODBNAV,20260515,112400,-12.9414479,31.6630247,5.66,0.2,740.24,194.84,0.2
$ODBNAV,20260515,112501,-12.9414578,31.6630221,3.6,0.2,740.43,236.8,0.2
$ODBNAV,20260515,112600,-12.9414584,31.6630303,4.68,0.1,740.35,31.04,0.1
$ODBNAV,20260515,112700,-12.9414542,31.6630267,4.64,0.2,740.29,156.76,0.2
$ODBNAV,20260515,112800,-12.9414582,31.6630219,4.26,0.4,740.38,159.98,0.4
$ODBNAV,20260515,112900,-12.9414571,31.6630302,3.38,0.1,740.41,88.5,0.1
$ODBNAV,20260515,113000,-12.9414547,31.6630275,3.96,0.1,740.45,141.66,0.1
$ODBNAV,20260515,113100,-12.9414645,31.6630255,3.31,0.1,740.54,207.24,0.1
$ODBNAV,20260515,113200,-12.9414701,31.6630291,2.05,0.2,740.65,67.04,0.2
$ODBNAV,20260515,113300,-12.9414583,31.6630169,4.03,0.2,740.66,11.27,0.2
$ODBNAV,20260515,113400,-12.9414543,31.6630291,2.68,0.1,740.36,153.87,0.1
$ODBNAV,20260515,113500,-12.9414553,31.6630278,3.59,0.3,740.6,19.69,0.3
$ODBNAV,20260515,113601,-12.9414622,31.6630219,3.59,0.3,740.59,328.11,0.3
$ODBNAV,20260515,113700,-12.941453,31.663028,5.41,0.4,740.36,102.47,0.4
$ODBNAV,20260515,113800,-12.9414495,31.6630225,5.34,0.3,740.28,337.45,0.3
$ODBNAV,20260515,113900,-12.941452,31.6630188,6.6,0.3,740.43,355.59,0.3
$ODBNAV,20260515,114000,-12.941456,31.6630332,2.08,0.2,740.62,98.41,0.2
$ODBNAV,20260515,114100,-12.9414607,31.6630279,2.42,0.3,740.58,334.69,0.3
$ODBNAV,20260515,114200,-12.9414339,31.6630315,3.06,0.1,740.57,54.62,0.1
$ODBNAV,20260515,114300,-12.9414294,31.6630237,3.06,0.1,740.52,297.99,0.1
$ODBNAV,20260515,114400,-12.941432,31.6630162,4.14,0.3,740.45,284.21,0.3
$ODBNAV,20260515,114500,-12.941427,31.6630274,5.12,0.1,740.38,71.72,0.1
$ODBNAV,20260515,114600,-12.9414298,31.663021,4.24,0.2,740.44,194.4,0.2
$ODBNAV,20260515,114700,-12.9414279,31.6630248,3.03,0.1,740.5,129.2,0.1
$ODBNAV,20260515,114800,-12.9414274,31.6630282,3.59,0.2,740.37,314.47,0.2
$ODBNAV,20260515,114900,-12.9414334,31.663021,4.86,0.1,740.42,171.81,0.1
$ODBNAV,20260515,115000,-12.9414179,31.6630124,8.96,0.2,740.22,107.58,0.2
$ODBNAV,20260515,115101,-12.941416,31.6630275,6.3,0.2,740.16,320.31,0.2
$ODBNAV,20260515,115200,-12.9414166,31.6630212,6.4,0.4,740.31,125.37,0.4
$ODBNAV,20260515,115300,-12.9414265,31.6630306,5.04,0.2,740.35,89.41,0.2
$ODBNAV,20260515,115400,-12.9414324,31.663024,5.54,0.2,740.45,25.35,0.2
$ODBNAV,20260515,115500,-12.9414636,31.6630032,6.48,0.6,740.48,180.52,0.6
$ODBNAV,20260515,115601,-12.9414791,31.6628417,11.5,0.7,742.32,188.27,0.7
$ODBNAV,20260515,115700,-12.9415292,31.6626237,15.78,0.8,744.46,199.97,0.8
$ODBNAV,20260515,115800,-12.941475,31.6625774,29.38,0.7,744.15,61.86,0.7
$ODBNAV,20260515,115900,-12.9410102,31.6629274,39.32,2.7,737.03,46,2.7
$ODBNAV,20260515,120001,-12.9401234,31.6635567,53.93,4.3,728.55,58.7,4.3
$ODBNAV,20260515,120100,-12.9386768,31.664123,57.8,5.6,720.32,61.99,5.6
$ODBNAV,20260515,120200,-12.9371177,31.6650236,42.79,6.1,716.88,42.27,6.1
$ODBNAV,20260515,120300,-12.9356751,31.6661553,43.93,6.2,716.88,52.1,6.2
$ODBNAV,20260515,120400,-12.9341454,31.6673935,44.11,6.6,721.41,48.87,6.6
$ODBNAV,20260515,120500,-12.9325386,31.6686672,44.93,6.5,715.43,46.68,6.5
$ODBNAV,20260515,120600,-12.9308436,31.6700336,44.92,7.4,712.81,46.19,7.4
$ODBNAV,20260515,120700,-12.9290145,31.6714366,45.66,7.5,719.4,45.88,7.5
$ODBNAV,20260515,120800,-12.9270334,31.6729125,49.92,8.4,719,54.55,8.4
$ODBNAV,20260515,120900,-12.9248819,31.6743316,51.9,8.3,708.12,52.99,8.3
$ODBNAV,20260515,121000,-12.9226782,31.6756912,51.9,8.3,706.17,56.99,8.3
$ODBNAV,20260515,121100,-12.9204581,31.6770973,52.62,8.6,704.73,57.44,8.6
$ODBNAV,20260515,121200,-12.9181722,31.6784645,50.6,8.7,710.39,56.52,8.7
$ODBNAV,20260515,121300,-12.9159386,31.679849,52.3,8.4,731.73,59.99,8.4
$ODBNAV,20260515,121400,-12.9136841,31.6811985,52.68,8.6,798.31,54.98,8.6
$ODBNAV,20260515,121500,-12.9113969,31.682512,54.59,8.5,885.29,53.94,8.5
$ODBNAV,20260515,121600,-12.9090843,31.6838052,54.92,8.5,965.48,59.89,8.5
$ODBNAV,20260515,121700,-12.9067415,31.685005,55.31,8.2,1086.86,59.46,8.2
$ODBNAV,20260515,121800,-12.904433,31.6862734,54.41,8.6,1126.39,57.36,8.6
$ODBNAV,20260515,121900,-12.9021279,31.6875625,54.85,8.3,1223.24,56.05,8.3
$ODBNAV,20260515,122000,-12.8998166,31.6888464,55.27,8.3,1285.53,61.24,8.3
$ODBNAV,20260515,122100,-12.8975033,31.6901389,55.02,8.3,1351.95,52.92,8.3
$ODBNAV,20260515,122223,-12.8943007,31.6919095,54.14,8.5,1370.19,54.38,8.5
$ODBNAV,20260515,122301,-12.8928423,31.692738,55.15,8.3,1373.52,58.67,8.3
$ODBNAV,20260515,122400,-12.8905557,31.6940447,54.96,8.6,1393.27,58.9,8.6
$ODBNAV,20260515,122500,-12.8881854,31.6953646,55.24,8.6,1485.35,57.29,8.6
$ODBNAV,20260515,122600,-12.8859064,31.6966722,55.35,8.5,1502.93,57.84,8.5
$ODBNAV,20260515,122700,-12.8838363,31.6978698,51.25,6.9,1506.23,56.93,6.9
$ODBNAV,20260515,122800,-12.8822318,31.6988827,52.6,5.6,1463.71,58.93,5.6
$ODBNAV,20260515,122900,-12.8809114,31.6996391,50.85,4,1443.03,54.73,4
$ODBNAV,20260515,123000,-12.8799212,31.7002185,49.25,3.1,1429.92,53.02,3.1
$ODBNAV,20260515,123100,-12.879151,31.7006092,47.72,2.4,1424.89,69.28,2.4
$ODBNAV,20260515,123200,-12.8786177,31.7008244,42.96,1.3,1420.93,71.55,1.3
$ODBNAV,20260515,123300,-12.8782486,31.7009684,38.61,0.8,1419.59,57.22,0.8
$ODBNAV,20260515,123400,-12.8779748,31.7009953,26,0.5,1419.57,119.69,0.5
$ODBNAV,20260515,123500,-12.8778464,31.7009456,27.21,0.4,1457.1,7.04,0.4
$ODBNAV,20260515,123600,-12.8778152,31.7009192,26.76,0.1,1421.5,141.49,0.1
$ODBNAV,20260515,123700,-12.8778228,31.7009343,24.29,0.2,1459.1,325.7,0.2
$ODBNAV,20260515,123800,-12.8778438,31.7009329,27.62,0.2,1460.69,142.33,0.2
$ODBNAV,20260515,123900,-12.8778122,31.7009173,29.18,0.2,1459.84,152.72,0.2
$ODBNAV,20260515,124000,-12.877842,31.7009246,28.85,0.2,1464.08,274.53,0.2
$ODBNAV,20260515,124100,-12.877838,31.700929,30.23,0.6,1460.16,153.72,0.6
$ODBNAV,20260515,124200,-12.8778447,31.7009247,28.05,0.2,1460.91,101.38,0.2
$ODBNAV,20260515,124300,-12.8778477,31.7009362,26.64,0.2,1460.95,311.91,0.2
$ODBNAV,20260515,124400,-12.8778371,31.7009405,23.58,0.4,1458.9,161.84,0.4
$ODBNAV,20260515,124500,-12.877842,31.700941,23.47,0.4,1459.15,57.49,0.4
$ODBNAV,20260515,124600,-12.8778404,31.700942,22.8,0.2,1459.49,264.53,0.2
$ODBNAV,20260515,124700,-12.8778327,31.7009283,25.53,0.6,1461.19,161.05,0.6
$ODBNAV,20260515,124800,-12.8778329,31.7009326,26.32,0.4,1459.76,143.26,0.4
$ODBNAV,20260515,124900,-12.8778252,31.7009251,26.2,0.2,1460.7,173.84,0.2
$ODBNAV,20260515,125000,-12.8778205,31.7009233,22.84,0.1,1461.44,150.38,0.1
$ODBNAV,20260515,125100,-12.8778195,31.70092,22.21,0.4,1460.24,323.12,0.4
$ODBNAV,20260515,125200,-12.8778269,31.7009361,20.62,0.1,1454.69,306.72,0.1
$ODBNAV,20260515,125300,-12.8778242,31.7009282,21.39,0.4,1459.13,155.93,0.4
$ODBNAV,20260515,125400,-12.8778247,31.7009304,22.13,0.2,1459.94,352.98,0.2
$ODBNAV,20260515,125500,-12.8778149,31.7009075,24.17,0.4,1460.15,167.93,0.4
$ODBNAV,20260515,125600,-12.8778144,31.7009149,25.44,0.2,1454.23,97.12,0.2
$ODBNAV,20260515,125700,-12.8778009,31.7009174,18.92,0,1454.41,102.3,0
$ODBNAV,20260515,125800,-12.8777961,31.7009168,10.72,0.3,1458.91,316.99,0.3
$ODBNAV,20260515,125900,-12.8777973,31.7009178,11.04,0.1,1459.5,5.28,0.1
$ODBNAV,20260515,130001,-12.8778029,31.7009171,8.4,0.4,1460.76,342.67,0.4
$ODBNAV,20260515,130101,-12.8778055,31.7009101,9.81,0.4,1457.34,158.04,0.4
$ODBNAV,20260515,130200,-12.8778019,31.7009198,10.66,0.2,1459.99,227.51,0.2
$ODBNAV,20260515,130300,-12.8778086,31.7009168,13.29,0.6,1459.81,145.81,0.6
$ODBNAV,20260515,130400,-12.8778004,31.7009128,11.19,0.1,1421.13,309.98,0.1
$ODBNAV,20260515,130501,-12.8778063,31.7009251,10.34,0.1,1421.02,325.55,0.1
$ODBNAV,20260515,130600,-12.8778052,31.7009191,11.55,0.3,1457.17,357.89,0.3
$ODBNAV,20260515,130700,-12.8778006,31.700918,11.24,0.1,1421.15,18.21,0.1
$ODBNAV,20260515,130800,-12.8777952,31.7009172,8.07,0.3,1421.06,277.48,0.3
$ODBNAV,20260515,130900,-12.8778083,31.7009123,9.23,0.4,1420.99,210.72,0.4
$ODBNAV,20260515,131000,-12.8778138,31.7009196,10.32,0.3,1421.08,79.71,0.3
$ODBNAV,20260515,131100,-12.8777864,31.7009116,10.21,0.3,1420.97,240.79,0.3
$ODBNAV,20260515,131200,-12.877773,31.7009142,13.24,0.3,1421.22,25.39,0.3
$ODBNAV,20260515,131300,-12.8777712,31.7009065,11.17,0,1421.26,32.18,0
$ODBNAV,20260515,131400,-12.8777766,31.700912,12.22,0.1,1457.69,108.11,0.1
$ODBNAV,20260515,131500,-12.8777841,31.7009144,9.7,0.5,1459.8,173.76,0.5
$ODBNAV,20260515,131600,-12.8777881,31.700916,10.43,0.4,1463.38,135.75,0.4
$ODBNAV,20260515,131700,-12.8777793,31.7009125,11.53,0.1,1453.58,354.09,0.1
$ODBNAV,20260515,131800,-12.8777725,31.7009132,12.64,0.3,1456.99,159.97,0.3
$ODBNAV,20260515,131900,-12.8777658,31.7009125,13.54,0.2,1457.92,110.9,0.2
$ODBNAV,20260515,132000,-12.8777746,31.7009145,10.5,0.2,1454.93,227.1,0.2
$ODBNAV,20260515,132100,-12.877776,31.7009068,10.52,0.4,1459.53,168.6,0.4
$ODBNAV,20260515,132200,-12.8777748,31.7009101,13.53,0.2,1457.11,151.05,0.2
$ODBNAV,20260515,132300,-12.8777646,31.7009029,17.22,0.3,1457.3,152.81,0.3
$ODBNAV,20260515,132400,-12.8777726,31.700893,13.33,0.6,1453.64,308.21,0.6
$ODBNAV,20260515,132500,-12.8777668,31.700906,11.86,0.5,1457.39,128.97,0.5
$ODBNAV,20260515,132600,-12.8778019,31.7009206,10.42,0.2,1457.21,68.05,0.2
$ODBNAV,20260515,132700,-12.8778074,31.7009194,8.46,0.3,1460.53,304.7,0.3
$ODBNAV,20260515,132800,-12.8778085,31.7009133,7.87,0.1,1458.21,253.79,0.1
$ODBNAV,20260515,132900,-12.8778024,31.7009179,10.88,0.1,1459.87,154.11,0.1
$ODBNAV,20260515,133003,-12.8778085,31.7009224,11.88,0.3,1457,328.88,0.3
$ODBNAV,20260515,133100,-12.8778073,31.7009176,12.93,0.3,1460.71,143.76,0.3
$ODBNAV,20260515,133200,-12.8778134,31.7009199,9.31,0.1,1463.28,328.92,0.1
$ODBNAV,20260515,133300,-12.8778109,31.7009177,11.06,0.1,1460.23,7.14,0.1
$ODBNAV,20260515,133400,-12.8777956,31.7009043,14.53,0.4,1421.31,158.33,0.4
$ODBNAV,20260515,133500,-12.8777954,31.7009204,13.01,0.4,1454.59,340.65,0.4
$ODBNAV,20260515,133600,-12.8777974,31.7009123,14.76,0.1,1459.19,222.3,0.1
$ODBNAV,20260515,133800,-12.8778007,31.7009277,9.64,0.3,1459.02,1.05,0.3
$ODBNAV,20260515,133900,-12.8777994,31.7009228,9.93,0.1,1460.17,328.92,0.1
$ODBNAV,20260515,134000,-12.8778025,31.7009183,9.38,0.3,1459.51,166.25,0.3
$ODBNAV,20260515,134115,-12.8777973,31.7009198,10.19,0.3,1460.32,350.12,0.3
$ODBNAV,20260515,134200,-12.8778011,31.7009134,9.7,0.5,1459.67,341.41,0.5
$ODBNAV,20260515,134315,-12.8778104,31.7009225,12.33,0.1,1460.36,150.96,0.1
$ODBNAV,20260515,134400,-12.8778077,31.7009094,10.97,0.2,1460.38,314.26,0.2
$ODBNAV,20260515,134500,-12.8778096,31.700927,11.05,0.2,1458.77,133.49,0.2
$ODBNAV,20260515,134600,-12.8778134,31.7009188,7.63,0.1,1459.52,173.07,0.1
$ODBNAV,20260515,134700,-12.8778255,31.7009142,8.2,0.3,1461,313.62,0.3
$ODBNAV,20260515,134800,-12.8778153,31.7009181,8.21,0.2,1453.42,340.98,0.2
$ODBNAV,20260515,134900,-12.8778061,31.7009155,12.02,0.3,1458.78,354.67,0.3
$ODBNAV,20260515,135000,-12.8778046,31.7009202,12.64,0.5,1421.02,355.31,0.5
$ODBNAV,20260515,135100,-12.8777891,31.700912,15.07,0.2,1421.23,223.85,0.2
$ODBNAV,20260515,135300,-12.8778013,31.700978,9.26,0.5,1419.92,309.73,0.5
$ODBNAV,20260515,135400,-12.8778125,31.7010088,9.8,0,1458.69,224.3,0
$ODBNAV,20260515,135500,-12.8778109,31.7010121,12.52,0.2,1458.58,19.43,0.2
$ODBNAV,20260515,135600,-12.8777358,31.7009831,14.14,0.2,1459.61,18.79,0.2
$ODBNAV,20260515,135700,-12.8777194,31.7009749,10.7,0.1,1467.06,204.93,0.1
$ODBNAV,20260515,135800,-12.8777113,31.7009724,10.83,0.1,1459.88,79.48,0.1
$ODBNAV,20260515,135900,-12.8776959,31.7009696,11.3,0.4,1460.1,110.38,0.4
$ODBNAV,20260515,140000,-12.8777082,31.700971,8.05,0.2,1459.01,210.64,0.2
$ODBNAV,20260515,140100,-12.8777323,31.7009612,10.65,0.4,1459.34,267.8,0.4
$ODBNAV,20260515,140200,-12.8778023,31.700953,12.28,0.1,1447.54,216.55,0.1
$ODBNAV,20260515,140300,-12.8778177,31.700954,10.37,0.1,1460.53,249.79,0.1
$ODBNAV,20260515,140400,-12.8778246,31.7009557,12.56,0.2,1457.63,28.08,0.2
$ODBNAV,20260515,140500,-12.8777234,31.7009532,13.43,0.1,1458.99,18.84,0.1
$ODBNAV,20260515,140600,-12.8776639,31.7009496,12.67,0.3,1455.53,172.53,0.3
$ODBNAV,20260515,140700,-12.8776587,31.7009538,10.06,0.1,1459,133.93,0.1
$ODBNAV,20260515,140800,-12.8775708,31.7009865,11.53,0.2,1460.93,160.33,0.2
$ODBNAV,20260515,140900,-12.8775161,31.7010105,11.75,0.4,1460.66,149.59,0.4
$ODBNAV,20260515,141000,-12.8775063,31.7010056,9.1,0.6,1460.05,5.11,0.6
$ODBNAV,20260515,141100,-12.8775299,31.7009942,11.63,0.4,1459.57,149.36,0.4
$ODBNAV,20260515,141200,-12.8775443,31.7009922,8.99,0.1,1459.91,134.45,0.1
$ODBNAV,20260515,141300,-12.8775469,31.7009807,9.93,0.3,1465.02,349.59,0.3
$ODBNAV,20260515,141400,-12.8775272,31.7009891,9.9,0.5,1457.06,233.33,0.5
$ODBNAV,20260515,141501,-12.8776365,31.7011444,11.18,0.1,1461.16,270.63,0.1
$ODBNAV,20260515,141600,-12.8776981,31.7011665,9.88,0.1,1466.34,271.64,0.1
$ODBNAV,20260515,141700,-12.8777219,31.7012073,10.78,0.8,1416.8,321.35,0.8
$ODBNAV,20260515,141800,-12.87773,31.7012078,15.84,0,1457.99,62.33,0
$ODBNAV,20260515,141900,-12.8777421,31.7011671,13.65,1.1,1459.61,173.17,1.1
$ODBNAV,20260515,142000,-12.8777401,31.7012031,9.66,0.3,1459.81,280.62,0.3
$ODBNAV,20260515,142100,-12.8777376,31.7011183,12.25,0.1,1459.54,129.85,0.1
$ODBNAV,20260515,142200,-12.8777014,31.7009362,13,0.9,1459.49,190.69,0.9
$ODBNAV,20260515,142303,-12.8777132,31.7007967,12.07,0.1,1458.24,211.39,0.1
$ODBNAV,20260515,142400,-12.8777088,31.7008224,9.94,0.7,1460.6,339.63,0.7
$ODBNAV,20260515,142500,-12.8777095,31.7007875,8,0.6,1459.57,183.09,0.6
$ODBNAV,20260515,142600,-12.8776883,31.7006905,10.06,1,1460.28,178.43,1
$ODBNAV,20260515,142700,-12.8776374,31.7004587,13.54,0.8,1461.13,166.85,0.8
$ODBNAV,20260515,142800,-12.877601,31.7003344,13.93,0.8,1462.98,162.72,0.8
$ODBNAV,20260515,142900,-12.8775817,31.7002425,16.66,0.3,1463.79,346.85,0.3
$ODBNAV,20260515,143000,-12.8775599,31.7002929,10.59,0.3,1462.8,192.79,0.3
$ODBNAV,20260515,143100,-12.8775453,31.7002696,12.19,0.1,1465.07,205.18,0.1
$ODBNAV,20260515,143200,-12.8775334,31.7001482,15.28,0.7,1465.17,195.32,0.7
$ODBNAV,20260515,143300,-12.8775424,31.6999163,14.36,0.5,1464.36,205.89,0.5
$ODBNAV,20260515,143400,-12.8775051,31.6998508,13.12,0.2,1467.68,15.64,0.2
$ODBNAV,20260515,143500,-12.8775085,31.6998242,10.16,0.3,1468.28,204.16,0.3
$ODBNAV,20260515,143600,-12.8775911,31.69976,5.57,0.5,1466.44,268.06,0.5
$ODBNAV,20260515,143700,-12.8777524,31.6997596,3.87,0.2,1466.98,314.84,0.2
$ODBNAV,20260515,143800,-12.8777856,31.6996458,8.45,0.9,1467.6,168.03,0.9
$ODBNAV,20260515,143900,-12.8777408,31.6997609,6.94,0.6,1465.3,4.86,0.6
$ODBNAV,20260515,144000,-12.8777537,31.6998979,10.33,0.2,1464.9,343.75,0.2
$ODBNAV,20260515,144100,-12.8777803,31.6998815,9.25,0.3,1465.65,231.78,0.3
$ODBNAV,20260515,144200,-12.8778432,31.6998828,9.73,0.5,1461.04,291.09,0.5
$ODBNAV,20260515,144301,-12.8778777,31.6998903,9.95,0.2,1465.57,175.12,0.2
$ODBNAV,20260515,144400,-12.877896,31.6999525,9.58,0.4,1465.68,10.04,0.4
$ODBNAV,20260515,144500,-12.8778992,31.6999721,10.65,0.2,1464.36,339.49,0.2
$ODBNAV,20260515,144600,-12.8778981,31.6999868,12.36,0.2,1462.64,217.05,0.2
$ODBNAV,20260515,144700,-12.8778844,31.6999915,15.2,0.3,1462.72,338.74,0.3
$ODBNAV,20260515,144800,-12.8778564,31.699989,12.46,0.5,1462.53,183.32,0.5
$ODBNAV,20260515,144947,-12.8778467,31.700175,12.84,0.9,1460.03,357.9,0.9
$ODBNAV,20260515,145000,-12.8778503,31.7001954,12.74,0.4,1461.26,327.29,0.4
$ODBNAV,20260515,145100,-12.8778473,31.7001556,13.93,0.1,1462.63,238.33,0.1
$ODBNAV,20260515,145200,-12.877824,31.7001636,13.96,0.2,1461.81,59.43,0.2
$ODBNAV,20260515,145300,-12.8778321,31.7000945,15.72,0.6,1462.41,150.41,0.6
$ODBNAV,20260515,145400,-12.8777687,31.6998879,15.49,0.1,1464.74,130,0.1
$ODBNAV,20260515,145500,-12.8776487,31.6997359,15.82,0.3,1462.76,146.29,0.3
$ODBNAV,20260515,145600,-12.8776185,31.6997002,13.55,0.2,1467.27,166.83,0.2
$ODBNAV,20260515,145700,-12.8776378,31.6996779,9.57,0.4,1467.58,189.86,0.4
$ODBNAV,20260515,145800,-12.8776711,31.6996886,11.1,0,1463.98,280.45,0
$ODBNAV,20260515,145901,-12.8776763,31.6997099,8.65,0.2,1464.9,340.36,0.2
$ODBNAV,20260515,150001,-12.8776482,31.6997479,10.45,0.1,1462.5,51.8,0.1
$ODBNAV,20260515,150100,-12.877621,31.699757,5.32,0.7,1467.79,81.83,0.7
$ODBNAV,20260515,150200,-12.8773714,31.699976,4.51,0.7,1470.54,60.97,0.7
$ODBNAV,20260515,150300,-12.8771991,31.7000161,4.73,0.4,1467.05,132.23,0.4
$ODBNAV,20260515,150400,-12.8771429,31.7000653,3.71,0.2,1441.08,337.33,0.2
$ODBNAV,20260515,150500,-12.8771452,31.7000975,0.46,0.5,1480.31,240.2,0.5
$ODBNAV,20260515,150601,-12.877164,31.7001151,0.71,0.1,1466.41,13.77,0.1
$ODBNAV,20260515,150700,-12.8771905,31.700097,0.15,0.1,1467.92,318.4,0.1
$ODBNAV,20260515,150800,-12.8772139,31.7000692,0.46,0.3,1469.58,273.14,0.3
$ODBNAV,20260515,150900,-12.8772675,31.6999458,2.38,0.5,1466.95,166.87,0.5
$ODBNAV,20260515,151000,-12.8772175,31.6998346,5.95,0.2,1468.24,143.08,0.2
$ODBNAV,20260515,151100,-12.8772016,31.6998366,4.81,0.4,1468.06,143.82,0.4
$ODBNAV,20260515,151200,-12.8772211,31.6998475,3.23,0.8,1468.83,322.59,0.8
$ODBNAV,20260515,151300,-12.8772958,31.6999439,6.43,1.1,1467.33,339.88,1.1
$ODBNAV,20260515,151400,-12.8774095,31.7001432,5.95,1.2,1464.97,337.18,1.2
$ODBNAV,20260515,151500,-12.8774326,31.7001942,4.39,0.5,1463.96,131.44,0.5
$ODBNAV,20260515,151600,-12.8774252,31.7001182,2.37,0.4,1466.01,286.99,0.4
$ODBNAV,20260515,151700,-12.877572,31.7001738,4.03,0.8,1463.15,201.22,0.8
$ODBNAV,20260515,151800,-12.8776237,31.7003578,16.25,0.2,1463.1,1.33,0.2
$ODBNAV,20260515,151900,-12.8776254,31.7003953,29.36,1,1459.82,166.32,1
$ODBNAV,20260515,152000,-12.8776482,31.7003981,25.96,0.6,1463.25,346.42,0.6
$ODBNAV,20260515,152100,-12.8777892,31.7005598,15.96,0.3,1458.53,263.02,0.3
$ODBNAV,20260515,152200,-12.8779476,31.7006751,11.38,0.6,1458.95,318.59,0.6
$ODBNAV,20260515,152300,-12.877984,31.7006926,9.5,0.1,1457.49,225.66,0.1
$ODBNAV,20260515,152400,-12.877968,31.7006672,8.69,0.1,1458.98,193.05,0.1
$ODBNAV,20260515,152500,-12.8779756,31.7006616,8.35,0.3,1455.82,146.79,0.3
$ODBNAV,20260515,152600,-12.8779751,31.7007261,9.48,0.8,1457.9,345.18,0.8
$ODBNAV,20260515,152700,-12.8779738,31.7007745,12.51,0.3,1455.72,182.73,0.3
$ODBNAV,20260515,152800,-12.8779738,31.7007627,13.33,0.1,1456.52,221.96,0.1
$ODBNAV,20260515,152900,-12.8779807,31.7007434,10.83,0.3,1457.83,171.43,0.3
$ODBNAV,20260515,153000,-12.8780644,31.7007305,11.32,0.8,1458.26,203.1,0.8
$ODBNAV,20260515,153100,-12.8781103,31.7007459,7.94,0.6,1465,300.34,0.6
$ODBNAV,20260515,153210,-12.8781375,31.7006926,7.53,0.1,1458.32,322.72,0.1
$ODBNAV,20260515,153300,-12.8781323,31.7006629,10.42,0.6,1457.14,222.66,0.6
$ODBNAV,20260515,153400,-12.878232,31.7004546,11.65,0.9,1454.15,193.81,0.9
$ODBNAV,20260515,153500,-12.8783189,31.7002085,13.56,0.5,1460.52,198.15,0.5
$ODBNAV,20260515,153600,-12.8783403,31.7002263,11.92,0.2,1461.49,14.54,0.2
$ODBNAV,20260515,153701,-12.8783238,31.7003067,10.79,0.1,1458.45,223.85,0.1
$ODBNAV,20260515,153800,-12.8783635,31.7002734,9.08,0.4,1459.24,273.71,0.4
$ODBNAV,20260515,153900,-12.8784858,31.7001288,6.61,1.2,1461.23,197.48,1.2
$ODBNAV,20260515,154000,-12.87869,31.6999244,0.8,1,1457.82,228.41,1
$ODBNAV,20260515,154100,-12.8788426,31.6998613,356.36,0.4,1465.19,247.51,0.4
$ODBNAV,20260515,154200,-12.8788698,31.6998705,353.96,0.2,1461.57,52.41,0.2
$ODBNAV,20260515,154300,-12.878868,31.6998719,355.98,0.6,1461.92,22.48,0.6
$ODBNAV,20260515,154400,-12.8788051,31.6999488,356.71,0.5,1461.86,38.79,0.5
$ODBNAV,20260515,154500,-12.8786773,31.7000545,359.32,0.5,1459.71,38.53,0.5
$ODBNAV,20260515,154600,-12.8785806,31.7001416,0.44,0.4,1456.2,91.96,0.4
$ODBNAV,20260515,154700,-12.8785136,31.7001721,357.25,0.1,1457.72,245.03,0.1
$ODBNAV,20260515,154800,-12.8784989,31.7001833,357.8,0.2,1458.74,205.31,0.2
$ODBNAV,20260515,154900,-12.8784856,31.7001722,2.07,0.2,1460.78,265.77,0.2
$ODBNAV,20260515,155000,-12.8784766,31.7001814,7.61,0.4,1456.95,358.59,0.4
$ODBNAV,20260515,155100,-12.8784735,31.7001774,6.74,0.2,1457.05,297.91,0.2
$ODBNAV,20260515,155200,-12.8784816,31.7002178,5.86,0.5,1460.58,334.39,0.5
$ODBNAV,20260515,155300,-12.8784892,31.7003203,5,0.1,1458.27,76.33,0.1
$ODBNAV,20260515,155400,-12.8784856,31.7003974,4.37,0.5,1458.17,7.16,0.5
$ODBNAV,20260515,155500,-12.8784814,31.7004305,6.91,0.3,1451.78,11.68,0.3
$ODBNAV,20260515,155600,-12.8784371,31.7004004,6.91,1.1,1426.45,149.82,1.1
$ODBNAV,20260515,155700,-12.8784082,31.7004203,4.74,0.1,1452.43,308.14,0.1
$ODBNAV,20260515,155800,-12.8784288,31.7005126,2.01,0.2,1458.72,322.94,0.2
$ODBNAV,20260515,155900,-12.8783441,31.7005327,1.79,0.7,1458.66,48.02,0.7
$ODBNAV,20260515,160000,-12.8781958,31.700603,359.2,0.6,1456.96,17.48,0.6
$ODBNAV,20260515,160100,-12.8781488,31.7006309,359.82,0.4,1464.48,146.47,0.4
$ODBNAV,20260515,160200,-12.8781494,31.700605,2.65,1,1458.24,177.6,1
$ODBNAV,20260515,160300,-12.8781652,31.7006522,2.59,0.3,1458.3,306.06,0.3
$ODBNAV,20260515,160400,-12.8782035,31.7006793,0.58,0.2,1458.42,186.05,0.2
$ODBNAV,20260515,160500,-12.8782327,31.7006833,359.07,0.4,1458.98,319.59,0.4
$ODBNAV,20260515,160600,-12.8782335,31.7006849,356.65,0.6,1458.72,347.94,0.6
$ODBNAV,20260515,160700,-12.878351,31.7006993,359.7,0.8,1421.15,216.16,0.8
$ODBNAV,20260515,160800,-12.8784196,31.700699,359.74,0.1,1420.91,46.24,0.1
$ODBNAV,20260515,160900,-12.8784102,31.7007268,2.27,0.6,1450.65,4.66,0.6
$ODBNAV,20260515,161000,-12.8784253,31.7007366,4.65,0,1432.95,24.69,0
$ODBNAV,20260515,161100,-12.8784675,31.7007174,3.33,0.6,1420.31,209,0.6
$ODBNAV,20260515,161200,-12.8785829,31.7007355,5.8,0.5,1419.93,328.82,0.5
$ODBNAV,20260515,161300,-12.8785968,31.7007325,4.94,0.2,1419.98,60.33,0.2
$ODBNAV,20260515,161400,-12.8785814,31.7007291,3.23,0.2,1419.93,143.85,0.2
$ODBNAV,20260515,161500,-12.8785727,31.7007302,3.77,0.6,1419.76,167.39,0.6
$ODBNAV,20260515,161600,-12.8785812,31.7007358,4.71,0.4,1419.67,153.83,0.4
$ODBNAV,20260515,161700,-12.8785813,31.7007368,6.16,0.3,1419.88,10.31,0.3
$ODBNAV,20260515,161800,-12.8785745,31.7007362,7.24,0.4,1419.95,333.8,0.4
$ODBNAV,20260515,161900,-12.8785774,31.7007291,7.64,0.2,1419.87,79.18,0.2
$ODBNAV,20260515,162000,-12.878578,31.7007301,7.25,0.3,1419.78,141.06,0.3
$ODBNAV,20260515,162100,-12.8785668,31.7007315,4.52,0.6,1419.6,170.73,0.6
$ODBNAV,20260515,162200,-12.8785702,31.700736,2.91,0.4,1419.77,2.76,0.4
$ODBNAV,20260515,162300,-12.8785804,31.7007384,4.26,0.5,1419.58,195.6,0.5
$ODBNAV,20260515,162400,-12.8785843,31.7007365,3.84,0.3,1419.59,125.92,0.3
$ODBNAV,20260515,162500,-12.8785818,31.7007343,5.82,0.1,1419.78,82.78,0.1
$ODBNAV,20260515,162600,-12.8785959,31.7007342,8.22,0.3,1419.84,97.62,0.3
$ODBNAV,20260515,162700,-12.8785972,31.700728,9.03,0.1,1419.88,245.35,0.1
$ODBNAV,20260515,162800,-12.8785989,31.7007339,5.44,0.1,1419.75,8.1,0.1
$ODBNAV,20260515,162900,-12.8785953,31.7007206,6.53,0.5,1419.95,157.45,0.5
$ODBNAV,20260515,163000,-12.8786111,31.7007456,4.4,0.3,1419.52,266.95,0.3
$ODBNAV,20260515,163100,-12.8786109,31.7007341,3.92,0.2,1419.74,200.28,0.2
$ODBNAV,20260515,163200,-12.87862,31.7007363,2.44,0,1419.76,301.51,0
$ODBNAV,20260515,163300,-12.8786283,31.7007422,0.6,0.2,1419.65,286.73,0.2
$ODBNAV,20260515,163400,-12.878623,31.7007338,0.66,0.1,1419.81,249.48,0.1
$ODBNAV,20260515,163500,-12.8786245,31.7007414,359.57,0.1,1419.68,22.83,0.1
$ODBNAV,20260515,163600,-12.8786262,31.7007413,0.11,0.2,1419.56,216.04,0.2
$ODBNAV,20260515,163700,-12.8786225,31.7007389,359.46,0.1,1419.68,60.47,0.1
$ODBNAV,20260515,163800,-12.8786231,31.7007331,359,0.4,1419.71,157.53,0.4
$ODBNAV,20260515,163900,-12.8786332,31.7007454,356.33,0.2,1456.15,341.84,0.2
$ODBNAV,20260515,164000,-12.8786312,31.7007319,359.39,0.3,1456.08,331.93,0.3
$ODBNAV,20260515,164100,-12.8786275,31.7007495,359.13,0.3,1462.06,16.86,0.3
$ODBNAV,20260515,164200,-12.8786281,31.7007474,359.5,0.1,1419.54,105.26,0.1
$ODBNAV,20260515,164300,-12.8786272,31.700722,357.04,0.2,1419.97,124.64,0.2
$ODBNAV,20260515,164400,-12.8786204,31.7007413,359.29,0.5,1419.75,337.41,0.5
$ODBNAV,20260515,164500,-12.8786137,31.7007256,6.6,0.5,1419.76,158.99,0.5
$ODBNAV,20260515,164600,-12.8786145,31.7007439,8.42,0.4,1419.6,338.05,0.4
$ODBNAV,20260515,164700,-12.8786132,31.7007468,9.2,0.2,1419.48,228.88,0.2
$ODBNAV,20260515,164800,-12.8786125,31.7007414,9.7,0.1,1419.63,291.54,0.1
$ODBNAV,20260515,164900,-12.878612,31.700733,9.45,0,1419.59,304.35,0
$ODBNAV,20260515,165000,-12.878602,31.7007427,11.65,0.4,1419.64,38.36,0.4
$ODBNAV,20260515,165100,-12.8785984,31.7007406,8.46,0.5,1419.52,182.35,0.5
$ODBNAV,20260515,165200,-12.878599,31.7007308,10.76,0,1419.77,260.31,0
$ODBNAV,20260515,165300,-12.8785765,31.7007366,10.82,0.2,1419.58,238.89,0.2
$ODBNAV,20260515,165400,-12.8785664,31.7007335,8.05,0.1,1419.61,4.05,0.1
$ODBNAV,20260515,165500,-12.8785742,31.7007207,3.75,0.3,1419.78,201.55,0.3
$ODBNAV,20260515,165600,-12.8785666,31.7007272,4.3,0.1,1419.7,337.34,0.1
$ODBNAV,20260515,165700,-12.8785659,31.7007143,5.75,0.2,1419.84,122.3,0.2
$ODBNAV,20260515,165800,-12.8785567,31.7007243,7.65,0.3,1419.8,114.81,0.3
$ODBNAV,20260515,165900,-12.8785601,31.7007221,7.05,0,1419.76,170.29,0
$ODBNAV,20260515,170000,-12.8785529,31.7007207,7.36,0.3,1419.84,37.69,0.3
$ODBNAV,20260515,170100,-12.8785568,31.7007161,6.82,0.3,1419.81,267.07,0.3
$ODBNAV,20260515,170200,-12.8785543,31.7007026,10.17,0.4,1420.13,326.32,0.4
$ODBNAV,20260515,170300,-12.8785371,31.7007067,11.79,0.2,1420.06,5.54,0.2
$ODBNAV,20260515,170400,-12.8785235,31.700711,7.59,0.4,1420.01,356.61,0.4
$ODBNAV,20260515,170500,-12.8785146,31.7006961,8.09,0.1,1420.1,91.17,0.1
$ODBNAV,20260515,170600,-12.8785251,31.7006979,8.13,0.4,1420.34,336.73,0.4
$ODBNAV,20260515,170700,-12.8785269,31.700716,4,0.5,1419.92,60.74,0.5
$ODBNAV,20260515,170800,-12.8785298,31.7007145,1.98,0.4,1419.86,186.99,0.4
$ODBNAV,20260515,170941,-12.8785269,31.7007177,8.35,0.1,1419.85,212.71,0.1
$ODBNAV,20260515,171000,-12.8785271,31.7007107,9.36,0.4,1419.88,157.1,0.4
$ODBNAV,20260515,171100,-12.8785171,31.70071,7.22,0.4,1457.42,325.46,0.4
$ODBNAV,20260515,171200,-12.8785199,31.7006942,9.69,0.2,1456.74,164.82,0.2
$ODBNAV,20260515,171300,-12.8785535,31.7007043,10.13,0.5,1460.11,10.09,0.5
$ODBNAV,20260515,171400,-12.8785475,31.7007186,8.65,0.3,1465.33,4.58,0.3
$ODBNAV,20260515,171501,-12.8785479,31.7007076,6.79,0.5,1420.04,242.34,0.5
$ODBNAV,20260515,171600,-12.8785394,31.700702,8.55,0.1,1420.28,126.06,0.1
$ODBNAV,20260515,171701,-12.8785337,31.7007078,10.59,0.3,1420.14,11.66,0.3
$ODBNAV,20260515,171800,-12.8785497,31.7007089,9.59,0.6,1455.56,191.71,0.6
$ODBNAV,20260515,171900,-12.8785553,31.7007153,6.73,0.2,1461.08,264.26,0.2
$ODBNAV,20260515,172000,-12.878556,31.7007078,2.92,0.6,1456.67,199.57,0.6
$ODBNAV,20260515,172100,-12.8785619,31.7007159,358.76,0.3,1457.88,337.56,0.3
$ODBNAV,20260515,172200,-12.8785628,31.7007195,355.59,0.2,1457.06,11.05,0.2
$ODBNAV,20260515,172300,-12.8785631,31.7007201,354.73,0.2,1457.56,332.9,0.2
$ODBNAV,20260515,172400,-12.8785585,31.7007056,357.6,0.1,1456.45,8.2,0.1
$ODBNAV,20260515,172500,-12.8785601,31.7007153,358.96,0.3,1450.31,19.38,0.3
$ODBNAV,20260515,172600,-12.8785434,31.7006924,2.75,0.4,1457.83,15.09,0.4
$ODBNAV,20260515,172700,-12.8785317,31.7006979,7.88,0.7,1453.6,338.63,0.7
$ODBNAV,20260515,172800,-12.8785205,31.7006908,3.4,0.1,1454.26,311.58,0.1
$ODBNAV,20260515,172900,-12.8785247,31.7006882,0.86,0.2,1457.59,94.79,0.2
$ODBNAV,20260515,173000,-12.8785207,31.7006964,356.47,0.3,1456.67,26.8,0.3
$ODBNAV,20260515,173100,-12.8785385,31.7006942,353.7,0.3,1456.57,156.37,0.3
$ODBNAV,20260515,173200,-12.8785448,31.7007054,356.37,0.6,1456.75,135.25,0.6
$ODBNAV,20260515,173301,-12.8785325,31.7006958,358.77,0.6,1456.01,354.95,0.6
$ODBNAV,20260515,173400,-12.8785344,31.7006912,0.02,0.7,1460,341.88,0.7
$ODBNAV,20260515,173500,-12.8785292,31.7007096,2.45,0.2,1456.87,21.54,0.2
$ODBNAV,20260515,173600,-12.8785214,31.7006517,10.38,0.3,1454.85,73.15,0.3
$ODBNAV,20260515,173700,-12.8784356,31.7005711,25.29,1.1,1454.94,93.68,1.1
$ODBNAV,20260515,173800,-12.8780336,31.7008188,27.35,2.3,1462.22,51.72,2.3
$ODBNAV,20260515,173900,-12.8773757,31.7014333,24.41,4,1564.12,31.17,4
$ODBNAV,20260515,174000,-12.8767235,31.7024688,19.25,5,1449.42,28.64,5
$ODBNAV,20260515,174113,-12.8766577,31.7041643,299.01,5.1,1507.64,316.25,5.1
$ODBNAV,20260515,174200,-12.8780838,31.7043912,237.68,6.5,1424.87,248.93,6.5
$ODBNAV,20260515,174300,-12.8800297,31.7031415,234.61,8.2,1472.52,231.64,8.2
$ODBNAV,20260515,174401,-12.8823299,31.7019752,245.08,7.3,1442.2,251.57,7.3
$ODBNAV,20260515,174500,-12.8845395,31.7011698,248.3,7.2,1418.64,244.72,7.2
$ODBNAV,20260515,174600,-12.886727,31.7004166,248.02,7.2,1386.65,249.83,7.2
$ODBNAV,20260515,174700,-12.8888187,31.6996096,243.54,7.4,1383.82,248.26,7.4
$ODBNAV,20260515,174800,-12.8908444,31.698694,239.69,7.3,1300.77,241.7,7.3
$ODBNAV,20260515,174901,-12.8929573,31.6976679,238.44,7.6,1196.48,236.15,7.6
$ODBNAV,20260515,175000,-12.8950155,31.6966217,239.63,7.3,1044.96,245.71,7.3
$ODBNAV,20260515,175100,-12.8971131,31.6955862,240.3,7.3,1047.66,238.47,7.3
$ODBNAV,20260515,175200,-12.8992439,31.6946028,241.83,7.8,1099.54,235.45,7.8
$ODBNAV,20260515,175300,-12.901354,31.6936409,242.8,7.5,1069.48,241.32,7.5
$ODBNAV,20260515,175400,-12.9034618,31.6926958,240.49,7.2,1033.66,237.91,7.2
$ODBNAV,20260515,175501,-12.9055608,31.691718,241.26,7.2,1066.29,242.4,7.2
$ODBNAV,20260515,175600,-12.9075861,31.6907695,239.95,6.8,1026.89,250.4,6.8
$ODBNAV,20260515,175701,-12.9097035,31.6897902,241.05,7,929.45,244.09,7
$ODBNAV,20260515,175800,-12.9117187,31.6887812,238.15,7.1,807.89,238.15,7.1
$ODBNAV,20260515,175900,-12.9137055,31.6876811,236.72,7.2,729.42,232.97,7.2
$ODBNAV,20260515,180000,-12.9157035,31.6865935,236.27,7.6,719.59,234.32,7.6
$ODBNAV,20260515,180100,-12.9176336,31.6853878,228.88,7.7,707.46,225.72,7.7
$ODBNAV,20260515,180200,-12.9193695,31.6840123,223.28,7.3,700.59,223.62,7.3
$ODBNAV,20260515,180300,-12.9209937,31.682541,222.37,7.6,690.12,221.93,7.6
$ODBNAV,20260515,180400,-12.922569,31.681026,222.04,7,684.8,221.18,7
$ODBNAV,20260515,180500,-12.9240842,31.6795408,223.79,7.1,681.91,221.84,7.1
$ODBNAV,20260515,180601,-12.9256127,31.678156,226.48,6.5,678.57,227.16,6.5
$ODBNAV,20260515,180700,-12.9272559,31.6768046,228.52,7.7,679.47,225.02,7.7
$ODBNAV,20260515,180805,-12.9291324,31.6753076,228.51,7.2,683.94,229.18,7.2
$ODBNAV,20260515,180902,-12.9307886,31.6739718,227.31,7.2,691.18,226.64,7.2
$ODBNAV,20260515,181000,-12.9324708,31.6725784,228.32,7.4,708.97,224.41,7.4
$ODBNAV,20260515,181100,-12.9341333,31.671163,228.97,7.5,705.3,221.49,7.5
$ODBNAV,20260515,181200,-12.9358104,31.6697792,228.22,7.1,706.73,230.56,7.1
$ODBNAV,20260515,181300,-12.9375043,31.668395,227.72,7.1,712.49,224.37,7.1
$ODBNAV,20260515,181400,-12.9392106,31.6669709,226.13,6.6,717.83,228.04,6.6
$ODBNAV,20260515,181500,-12.9408791,31.6655063,226.69,7.1,724.5,226.33,7.1
$ODBNAV,20260515,181600,-12.9425559,31.6640547,226.98,7.2,745.27,227.44,7.2
$ODBNAV,20260515,181701,-12.9442463,31.6626227,227.51,6.9,807.88,222.74,6.9
$ODBNAV,20260515,181800,-12.9458813,31.6612443,227.89,6.8,791.72,225.92,6.8
$ODBNAV,20260515,181900,-12.9475692,31.6598594,228.29,7.2,794.73,226.1,7.2
$ODBNAV,20260515,182000,-12.9492699,31.6584586,226.69,7.8,800.04,222.52,7.8
$ODBNAV,20260515,182100,-12.9509434,31.6569939,224.16,7.4,807.7,219.8,7.4
$ODBNAV,20260515,182200,-12.9524887,31.6554955,226.55,7.3,847.5,220.78,7.3
$ODBNAV,20260515,182300,-12.9541446,31.6540963,229.14,7.7,889.6,223.12,7.7
$ODBNAV,20260515,182400,-12.9558705,31.6526731,225.92,6.8,872.3,228.59,6.8
$ODBNAV,20260515,182500,-12.9575474,31.6512103,225.96,7.4,868.27,223.79,7.4
$ODBNAV,20260515,182600,-12.9592398,31.6497251,226.06,8.4,872.8,221.34,8.4
$ODBNAV,20260515,182702,-12.96089,31.6481732,226.35,7,883.59,225.65,7
$ODBNAV,20260515,182800,-12.9624996,31.6467613,229.52,7.5,889.71,227.62,7.5
$ODBNAV,20260515,182900,-12.9642243,31.6453682,229.4,7.2,926.63,229.07,7.2
$ODBNAV,20260515,183000,-12.965987,31.6439785,228.41,7.7,917.45,224.17,7.7
$ODBNAV,20260515,183100,-12.9677187,31.6425446,225.89,7,918.79,227.86,7
$ODBNAV,20260515,183200,-12.9693688,31.6410633,226.57,7.6,935.97,223.84,7.6
$ODBNAV,20260515,183300,-12.9710263,31.6396065,226.6,7.7,956.26,222.88,7.7
$ODBNAV,20260515,183400,-12.9726896,31.6381351,225.66,7.7,981.99,224.96,7.7
$ODBNAV,20260515,183500,-12.9743509,31.6366609,225.71,6.9,993.28,225.92,6.9
$ODBNAV,20260515,183600,-12.9760099,31.6352127,225.44,6.6,1028.36,228.63,6.6
$ODBNAV,20260515,183700,-12.9776266,31.6337926,226.09,7.3,1046.1,219.95,7.3
$ODBNAV,20260515,183800,-12.9792327,31.6323733,226.86,7.3,1085.07,222.7,7.3
$ODBNAV,20260515,183900,-12.9808113,31.6309206,226.55,7.7,1072.47,214.4,7.7
$ODBNAV,20260515,184002,-12.9824215,31.6294515,225.18,6.8,1207.23,225.08,6.8
$ODBNAV,20260515,184100,-12.9835797,31.62777,186.63,8.1,1234.84,188.07,8.1
$ODBNAV,20260515,184200,-12.9837046,31.6253854,183.25,9.9,1375.86,180.87,9.9
$ODBNAV,20260515,184300,-12.983469,31.6226825,164.63,10,1452.29,166.73,10
$ODBNAV,20260515,184400,-12.9824336,31.6199188,160.63,11.4,1451.56,159.97,11.4
$ODBNAV,20260515,184500,-12.9812197,31.6171738,159.8,10.9,1524.09,160.02,10.9
$ODBNAV,20260515,184601,-12.9799824,31.6143209,160.68,10.2,1610.15,158.86,10.2
$ODBNAV,20260515,184700,-12.9787765,31.6115114,161.16,10.3,1600.52,160.55,10.3
$ODBNAV,20260515,184900,-12.9764264,31.6058361,159.97,11.3,1687.57,161,11.3
$ODBNAV,20260515,185000,-12.9752573,31.6030505,159.31,11.6,1771.09,161.49,11.6
$ODBNAV,20260515,185100,-12.9740446,31.600164,160.93,11.7,1786.36,160.74,11.7
$ODBNAV,20260515,185200,-12.9728035,31.5971678,161.87,12.1,1866.15,160.24,12.1
$ODBNAV,20260515,185300,-12.9714231,31.5942081,158.38,11.3,1916.9,156.18,11.3
$ODBNAV,20260515,185400,-12.9699231,31.5912325,156.98,11.5,1972.38,155.52,11.5
$ODBNAV,20260515,185500,-12.9683439,31.5882911,153.89,12.2,1397.99,155.05,12.2
$ODBNAV,20260515,185600,-12.9666922,31.5853746,154.2,11.8,1860.83,155.26,11.8
$ODBNAV,20260515,185700,-12.9650721,31.5824839,153.38,11.5,415.58,153.45,11.5
$ODBNAV,20260515,185800,-12.9634634,31.5795741,155.68,11.9,484.2,156.06,11.9
$ODBNAV,20260515,185900,-12.9618983,31.5766479,155.29,11.8,921.8,154.69,11.8
$ODBNAV,20260515,190000,-12.9602847,31.5736827,155.82,12,947.88,154.56,12
$ODBNAV,20260515,190100,-12.9586479,31.5707064,155.49,12.2,977.69,154,12.2
$ODBNAV,20260515,190200,-12.9570403,31.5677406,155.33,12.1,1010.33,156.63,12.1
$ODBNAV,20260515,190300,-12.9553594,31.5647876,153.88,11.8,1073.01,153.54,11.8
$ODBNAV,20260515,190400,-12.9537311,31.561815,152.03,11.6,1159.58,155.42,11.6
$ODBNAV,20260515,190500,-12.9518909,31.5590018,154.05,11.3,1171.47,152.02,11.3
$ODBNAV,20260515,190600,-12.9502473,31.5560152,152.81,12.2,1179.62,154.57,12.2
$ODBNAV,20260515,190700,-12.9485618,31.5530686,152.49,12.4,1190.16,155.52,12.4
$ODBNAV,20260515,190800,-12.9468038,31.5501394,152.09,12.3,1202.66,153.35,12.3
$ODBNAV,20260515,190900,-12.9450435,31.5471906,152.51,12.2,1215.3,153.78,12.2
$ODBNAV,20260515,191000,-12.9432629,31.544269,152.3,11.9,1222.34,152.33,11.9
$ODBNAV,20260515,191100,-12.9414607,31.54134,152.3,12.1,1226.21,152.16,12.1
$ODBNAV,20260515,191200,-12.9396619,31.5384221,153.49,11.7,1246.43,152.11,11.7
$ODBNAV,20260515,191300,-12.9378925,31.5354711,153.71,12.1,1243.89,151.96,12.1
$ODBNAV,20260515,191400,-12.936116,31.5325409,151.95,11.9,1258.57,151.75,11.9
$ODBNAV,20260515,191500,-12.9343144,31.5296264,152.09,12,1258.88,152.97,12
$ODBNAV,20260515,191600,-12.9325237,31.5266987,153.4,12.4,1260.62,153.56,12.4
$ODBNAV,20260515,191700,-12.9307665,31.5237771,154.06,10.7,1265.62,150.8,10.7
$ODBNAV,20260515,191800,-12.9290445,31.5208498,154.17,11.4,1278.13,152.22,11.4
$ODBNAV,20260515,191900,-12.9273026,31.517898,152.91,12.3,1269.41,153.98,12.3
$ODBNAV,20260515,192000,-12.9255447,31.5149417,152.29,11.1,1271.9,153.83,11.1
$ODBNAV,20260515,192100,-12.9237831,31.5120266,154.24,11.2,1277.14,153.4,11.2
$ODBNAV,20260515,192200,-12.922074,31.5090682,153.24,11.8,1281.66,153.72,11.8
$ODBNAV,20260515,192300,-12.9203811,31.5061364,154.1,11.4,1287.07,153.03,11.4
$ODBNAV,20260515,192400,-12.9186486,31.5032074,153.11,12.3,1287.68,152.46,12.3
$ODBNAV,20260515,192500,-12.9169905,31.500253,155.11,11.7,1282.78,153.99,11.7
$ODBNAV,20260515,192600,-12.9152602,31.4972658,153.18,11.9,1280.19,152.52,11.9
$ODBNAV,20260515,192700,-12.9135215,31.4943205,153.42,11.9,1284.55,153.54,11.9
$ODBNAV,20260515,192800,-12.9118546,31.4913632,153.85,11.4,1286.71,155.49,11.4
$ODBNAV,20260515,192900,-12.9101988,31.4884213,152.67,10.8,1290.65,151.39,10.8
$ODBNAV,20260515,193000,-12.9084956,31.4854679,153.65,11.9,1285.97,156.36,11.9
$ODBNAV,20260515,193100,-12.9068309,31.4824744,152.78,11.5,1290.82,152.93,11.5
$ODBNAV,20260515,193200,-12.9051567,31.4795561,153.81,12.5,1291.41,155.17,12.5
$ODBNAV,20260515,193301,-12.9034771,31.4765122,153.48,10.6,1296.92,153.24,10.6
$ODBNAV,20260515,193400,-12.9017822,31.4736268,152.22,11.6,1285.8,154.13,11.6
$ODBNAV,20260515,193500,-12.9000478,31.4706632,154.51,11.2,1293.04,152.26,11.2
$ODBNAV,20260515,193600,-12.8984391,31.4676907,154.91,11.3,1284.09,156.13,11.3
$ODBNAV,20260515,193700,-12.8967548,31.4647051,152.85,11.3,776.69,153.43,11.3
$ODBNAV,20260515,193800,-12.8950369,31.4617466,152.04,11.8,782.02,155.18,11.8
$ODBNAV,20260515,193900,-12.8933585,31.4587883,155.22,11.3,779.47,154.48,11.3
$ODBNAV,20260515,194000,-12.8917259,31.4558493,153.07,11.6,780.02,154.67,11.6
$ODBNAV,20260515,194100,-12.8900655,31.452895,153.63,11.2,779.3,153.12,11.2
$ODBNAV,20260515,194200,-12.8883546,31.4499451,154.44,10.9,778.31,152.43,10.9
$ODBNAV,20260515,194300,-12.8867185,31.446994,152.98,12.1,778.11,153.92,12.1
$ODBNAV,20260515,194400,-12.8850666,31.4440558,152.45,12.1,775.91,154.36,12.1
$ODBNAV,20260515,194500,-12.8833937,31.441135,153.92,11.8,769.38,155.45,11.8
$ODBNAV,20260515,194600,-12.8817591,31.4382192,153,11.9,778.25,154.35,11.9
$ODBNAV,20260515,194700,-12.8801003,31.4353017,153.58,12,768.37,154.41,12
$ODBNAV,20260515,194800,-12.8784327,31.4323715,153.14,12,781.86,153.46,12
$ODBNAV,20260515,194900,-12.8767673,31.4294458,153.72,11.3,768,152.57,11.3
$ODBNAV,20260515,195000,-12.8751325,31.426473,152.89,11.8,775.29,155.27,11.8
$ODBNAV,20260515,195100,-12.8734619,31.4235285,153.01,10.8,766.64,154.07,10.8
$ODBNAV,20260515,195200,-12.8718096,31.4205832,154.67,10.8,772.23,155.6,10.8
$ODBNAV,20260515,195300,-12.8701854,31.4176784,152.58,10.5,762.97,152.87,10.5
$ODBNAV,20260515,195400,-12.8685134,31.4147824,153.04,11.2,771.99,152.88,11.2
$ODBNAV,20260515,195500,-12.8668315,31.4118792,152.65,11.1,774.21,151.49,11.1
$ODBNAV,20260515,195600,-12.8651324,31.4089726,152.57,11.8,769.22,155.24,11.8
$ODBNAV,20260515,195700,-12.8634473,31.4060492,152.96,11.5,769.76,153.38,11.5
$ODBNAV,20260515,195800,-12.8617655,31.4031458,153.39,11.2,765.58,151.34,11.2
$ODBNAV,20260515,195900,-12.8600775,31.400196,153.77,11.3,763.8,154.25,11.3
$ODBNAV,20260515,200000,-12.8583979,31.3972629,155.99,10.9,762.05,153.17,10.9
$ODBNAV,20260515,200100,-12.8567042,31.3943511,151.09,12,757.48,152.93,12
$ODBNAV,20260515,200200,-12.8549264,31.3914745,150.81,11.5,755.97,150.75,11.5
$ODBNAV,20260515,200300,-12.8531417,31.3885763,151.19,12.3,756.12,152.66,12.3
$ODBNAV,20260515,200400,-12.8513659,31.3856648,152.2,11.9,749.4,151.83,11.9
$ODBNAV,20260515,200500,-12.8496381,31.3827683,153.83,11.3,747.63,151.78,11.3
$ODBNAV,20260515,200600,-12.8478822,31.3798616,150.84,12.1,731.66,152.28,12.1
$ODBNAV,20260515,200700,-12.8461171,31.376965,151.66,12.1,734.23,153.13,12.1
$ODBNAV,20260515,200800,-12.8443457,31.3740895,151.79,11.2,728.64,151.28,11.2
$ODBNAV,20260515,200900,-12.8425545,31.3712196,150.56,11.5,732.57,152.04,11.5
$ODBNAV,20260515,201000,-12.8407257,31.3683396,150.88,11.6,723.55,153.2,11.6
$ODBNAV,20260515,201100,-12.838945,31.3654539,152.67,11.2,727.08,152.23,11.2
$ODBNAV,20260515,201200,-12.8370963,31.362622,150.49,11.7,711.74,150.93,11.7
$ODBNAV,20260515,201300,-12.8352298,31.3597901,151.29,11.8,718.95,150.18,11.8
$ODBNAV,20260515,201401,-12.8334512,31.3569174,150.7,11.2,707.21,151.08,11.2
$ODBNAV,20260515,201500,-12.8316491,31.3540622,150.61,11.7,708.15,149.93,11.7
$ODBNAV,20260515,201600,-12.8298245,31.3512043,152.06,11.2,702.97,150.97,11.2
$ODBNAV,20260515,201701,-12.8280293,31.3483501,150.96,11.7,697.48,149.88,11.7
$ODBNAV,20260515,201801,-12.8262285,31.3454701,151.97,11.2,691.55,152.02,11.2
$ODBNAV,20260515,201900,-12.8244225,31.3425833,151.06,11.5,685.45,151.83,11.5
$ODBNAV,20260515,202000,-12.8226354,31.3397256,151.43,10.7,678.61,150.58,10.7
$ODBNAV,20260515,202100,-12.8209358,31.3369229,150.43,12,674.86,153.67,12
$ODBNAV,20260515,202200,-12.8191574,31.3340795,150.96,11.6,669.77,149.61,11.6
$ODBNAV,20260515,202300,-12.8173758,31.331233,150.85,11.8,663.71,153.04,11.8
$ODBNAV,20260515,202400,-12.8156259,31.328366,151.3,11.6,658.37,151.61,11.6
$ODBNAV,20260515,202500,-12.8138467,31.3254884,150.27,12.7,655.28,155.09,12.7
$ODBNAV,20260515,202600,-12.8120752,31.3226095,150.41,11.4,649.59,152.41,11.4
$ODBNAV,20260515,202700,-12.8102981,31.3197007,150.38,11.6,641.8,150.29,11.6
$ODBNAV,20260515,202800,-12.8085105,31.31681,153.13,10.9,640.39,150.97,10.9
$ODBNAV,20260515,202900,-12.8067997,31.3139122,149.09,12.1,624.08,153.86,12.1
$ODBNAV,20260515,203000,-12.8050289,31.3110494,151.09,11.9,628.97,150.99,11.9
$ODBNAV,20260515,203100,-12.8032842,31.3081494,151.22,11.6,616.43,151.68,11.6
$ODBNAV,20260515,203200,-12.8015005,31.305276,150.95,11.5,619.39,151.58,11.5
$ODBNAV,20260515,203555,-12.7946526,31.293994,149.91,12,597.81,153.65,12
$ODBNAV,20260515,203600,-12.7945068,31.2937681,152.45,10.9,593.26,150.67,10.9
$ODBNAV,20260515,203700,-12.7928123,31.2909103,151.8,10.6,582.5,151.54,10.6
$ODBNAV,20260515,203800,-12.7911091,31.288042,151.87,11.1,580.66,154.15,11.1
$ODBNAV,20260515,203900,-12.7894657,31.2851694,151.6,11.1,548.99,153.57,11.1
$ODBNAV,20260515,204000,-12.7877573,31.2823533,149.02,11.5,532.76,152.72,11.5
$ODBNAV,20260515,204100,-12.7860478,31.2795199,151.42,10.8,516.22,151.86,10.8
$ODBNAV,20260515,204200,-12.784356,31.2766869,152.07,10.8,511.8,152.02,10.8
$ODBNAV,20260515,204300,-12.7826714,31.273831,149.73,11,510.57,151.52,11
$ODBNAV,20260515,204400,-12.7810021,31.2710046,153.95,10.8,500.04,153.41,10.8
$ODBNAV,20260515,204500,-12.779472,31.2680957,154.57,10.7,1879.8,154.25,10.7
$ODBNAV,20260515,204600,-12.7779281,31.2652199,152.88,12.2,1739.14,156.94,12.2
$ODBNAV,20260515,204700,-12.7763695,31.2623399,153.81,11.5,1733.21,154.1,11.5
$ODBNAV,20260515,204800,-12.7748428,31.259428,150.82,11.6,1676.71,155.27,11.6
$ODBNAV,20260515,204900,-12.773262,31.2565676,154.14,11.1,1625.71,154.52,11.1
$ODBNAV,20260515,205000,-12.7716974,31.2536479,153.81,12.3,1304.59,159.59,12.3
$ODBNAV,20260515,205100,-12.7700949,31.2507719,150.42,11.4,1796.45,153.55,11.4
$ODBNAV,20260515,205200,-12.768444,31.2479187,152.16,11.3,1698.55,152.49,11.3
$ODBNAV,20260515,205304,-12.7666694,31.2448724,151.45,11.9,1475.61,156.1,11.9
$ODBNAV,20260515,205400,-12.7651299,31.2421924,152.72,12,1626.67,152.66,12
$ODBNAV,20260515,205500,-12.7634571,31.2393237,152.8,11.2,1897.98,151.98,11.2
$ODBNAV,20260515,205600,-12.7617793,31.23646,152.39,11.5,1595.3,152.34,11.5
$ODBNAV,20260515,205729,-12.7593067,31.232183,152.38,11.5,1616.76,153.11,11.5
$ODBNAV,20260515,205800,-12.7584367,31.2307054,151.18,11.8,1440.31,153.6,11.8
$ODBNAV,20260515,205900,-12.7567014,31.2278415,151.75,11.1,1569.69,152.51,11.1
$ODBNAV,20260515,210000,-12.7549885,31.2249862,153.39,11.2,1544.63,152.51,11.2
$ODBNAV,20260515,210100,-12.7532767,31.2221141,151.07,11.3,1788.28,152.22,11.3
$ODBNAV,20260515,210200,-12.7515592,31.2192515,151.51,11.7,1522.6,153.38,11.7
$ODBNAV,20260515,210300,-12.7498716,31.2163793,151.79,12.2,1883.41,154.36,12.2
$ODBNAV,20260515,210400,-12.748186,31.21352,150.64,12.7,1591.52,154.48,12.7
$ODBNAV,20260515,210500,-12.7465884,31.2106589,152.44,11.2,1957,152.52,11.2
$ODBNAV,20260515,210600,-12.7448839,31.207799,153.15,10.7,1489.11,152.01,10.7
$ODBNAV,20260515,210700,-12.7432205,31.2049642,152.92,10.9,1205.23,152.51,10.9
$ODBNAV,20260515,210800,-12.7415114,31.2020947,151.09,12.2,1780.57,153.35,12.2
$ODBNAV,20260515,210900,-12.7398058,31.1991916,152.13,12.3,1547.3,153.33,12.3
$ODBNAV,20260515,211000,-12.7380944,31.1962829,150.37,12.6,1448.33,153.81,12.6
$ODBNAV,20260515,211100,-12.7363552,31.1933646,150.14,12.7,1493.04,154.05,12.7
$ODBNAV,20260515,211200,-12.7346136,31.1904606,151.49,11.9,1751.29,152.35,11.9
$ODBNAV,20260515,211300,-12.7328915,31.18755,149.76,12.6,1583.09,154.7,12.6
$ODBNAV,20260515,211400,-12.7312094,31.1846265,151.37,12.5,1512.36,155.8,12.5
$ODBNAV,20260515,211500,-12.7295445,31.1816963,150.45,12.4,1826.96,154.11,12.4
$ODBNAV,20260515,211600,-12.7278094,31.1787875,152.62,11.6,1457.59,153.89,11.6
$ODBNAV,20260515,211700,-12.726111,31.1758726,152.95,11.2,1504.62,154.49,11.2
$ODBNAV,20260515,211800,-12.7243895,31.1729321,152.43,11.9,1583.76,155.35,11.9
$ODBNAV,20260515,211900,-12.7226745,31.1699647,151.52,12.3,1546.64,154.14,12.3
$ODBNAV,20260515,212000,-12.7209984,31.1669879,154.17,11.3,1669.24,152.26,11.3
$ODBNAV,20260515,212100,-12.7193277,31.163995,151.08,11.9,1715.04,153.28,11.9
$ODBNAV,20260515,212200,-12.7176507,31.1610259,152.24,11,1753.87,152.26,11
$ODBNAV,20260515,212300,-12.7159393,31.1580688,152.27,11.8,1688.73,151.28,11.8
$ODBNAV,20260515,212400,-12.7142811,31.1550824,152.36,11.8,1934.1,154.01,11.8
$ODBNAV,20260515,212500,-12.7126477,31.1520927,152.45,11.4,1887.93,153.97,11.4
$ODBNAV,20260515,212600,-12.7110086,31.1490841,154.55,11.3,1819.12,156.51,11.3
$ODBNAV,20260515,212700,-12.7094519,31.1460417,151.92,12.1,1758.08,156.94,12.1
$ODBNAV,20260515,212800,-12.7078195,31.1430281,149.53,12.9,1463.25,156.88,12.9
$ODBNAV,20260515,212900,-12.7062286,31.1400387,152.4,11.5,1797.25,154.63,11.5
$ODBNAV,20260515,213000,-12.7045852,31.1370277,152.23,12.2,1494.28,154.62,12.2
$ODBNAV,20260515,213100,-12.7029572,31.1340067,152.43,12.3,1722.91,156.06,12.3
$ODBNAV,20260515,213200,-12.7013408,31.1309697,151.63,12.2,1731.79,154.92,12.2
$ODBNAV,20260515,213300,-12.6996902,31.1279399,149.6,12.6,1587.99,154.41,12.6
$ODBNAV,20260515,213400,-12.697884,31.1250221,146.52,12.2,1657.26,150.94,12.2
$ODBNAV,20260515,213500,-12.6959266,31.1221594,145.52,12.2,1916.05,149.05,12.2
$ODBNAV,20260515,213600,-12.6939121,31.1193028,145.35,12.2,1590.49,150.36,12.2
$ODBNAV,20260515,213700,-12.6919164,31.1164425,145.71,12.1,1603.23,150.14,12.1
$ODBNAV,20260515,213800,-12.6899722,31.1136192,145.68,12,1259.92,149.29,12
$ODBNAV,20260515,213900,-12.6880302,31.1107924,145.85,11.8,1551.1,150.4,11.8
$ODBNAV,20260515,214000,-12.686084,31.1079682,147.16,11.4,1767.8,149.99,11.4
$ODBNAV,20260515,214100,-12.6841517,31.1051262,145.35,12.2,1843.18,150.16,12.2
$ODBNAV,20260515,214200,-12.682175,31.1023203,145.21,12.3,1937.51,149.08,12.3
$ODBNAV,20260515,214300,-12.6801752,31.0995036,146.59,11.5,2487.68,149.89,11.5
$ODBNAV,20260515,214400,-12.6782128,31.0967061,146.45,11,2458.1,148.9,11
$ODBNAV,20260515,214500,-12.6762689,31.0938951,147.55,10.8,2424.38,147.09,10.8
$ODBNAV,20260515,214600,-12.6742894,31.0910902,145.86,11.7,2330.42,149.36,11.7
$ODBNAV,20260515,214700,-12.6722812,31.0883187,148.01,11.2,2298.29,145.4,11.2
$ODBNAV,20260515,214800,-12.6703326,31.0855177,146.37,11.7,2320.37,147.99,11.7
$ODBNAV,20260515,214900,-12.668461,31.0827453,147.41,12,2345.13,150.38,12
$ODBNAV,20260515,215000,-12.6665853,31.0798705,149.46,11.4,2339.79,148.35,11.4
$ODBNAV,20260515,215100,-12.6647725,31.077086,146.6,12.6,2266.02,152.44,12.6
$ODBNAV,20260515,215200,-12.6629507,31.0742052,147.65,11.7,2199.89,151.94,11.7
$ODBNAV,20260515,215300,-12.6611848,31.0714121,147.61,12.1,2179.06,152.41,12.1
$ODBNAV,20260515,215400,-12.6594283,31.0686478,149.04,11,2159.16,150.48,11
$ODBNAV,20260515,215500,-12.6579152,31.0661771,148.56,8.8,2140.39,150.47,8.8
$ODBNAV,20260515,215600,-12.6566366,31.0641312,145.67,7.8,2123.92,149.57,7.8
$ODBNAV,20260515,215700,-12.655599,31.0624233,148.02,6.5,2111.01,156.35,6.5
$ODBNAV,20260515,215800,-12.6547915,31.06096,147.74,5,2093.91,150.15,5
$ODBNAV,20260515,215900,-12.6541204,31.0596888,144.12,5.7,2093.77,161.18,5.7
$ODBNAV,20260515,220000,-12.6535473,31.0586407,138.87,3.9,2085.51,161.63,3.9
$ODBNAV,20260515,220100,-12.6532778,31.0579436,136.55,2,2088.14,176.53,2
$ODBNAV,20260515,220200,-12.6533358,31.0575451,144.13,1.4,2089.74,207.27,1.4
$ODBNAV,20260515,220300,-12.6535253,31.057308,145.04,0.7,2085.55,216.08,0.7
$ODBNAV,20260515,220400,-12.6536952,31.0571924,142.91,0.6,2086.94,231.2,0.6
$ODBNAV,20260515,220500,-12.6538598,31.0570958,141.65,0.8,2041.69,222.87,0.8
$ODBNAV,20260515,220600,-12.6540059,31.0569963,141.47,0.5,2040.43,274.33,0.5
$ODBNAV,20260515,220700,-12.654148,31.0566858,131.15,1.3,2040.45,196.51,1.3
$ODBNAV,20260515,220923,-12.6537307,31.0556377,70.5,2.2,2030.19,148.62,2.2
$ODBNAV,20260515,221000,-12.6534739,31.055485,62.77,2.2,2040.26,123.32,2.2
$ODBNAV,20260515,221100,-12.6526303,31.0555435,44.5,3.4,2030.59,78.58,3.4
$ODBNAV,20260515,221200,-12.6517714,31.0562542,23.33,4,2037.24,39.74,4
$ODBNAV,20260515,221300,-12.6514645,31.0572493,338.39,2.9,2037.04,347.1,2.9
$ODBNAV,20260515,221400,-12.6519039,31.057623,308.44,2.2,2099.32,256.94,2.2
$ODBNAV,20260515,221500,-12.6523525,31.0574725,308.41,1.6,2703.31,225.37,1.6
$ODBNAV,20260515,221600,-12.6526588,31.0571773,313.13,1.2,2827.95,228.71,1.2
$ODBNAV,20260515,221700,-12.6529096,31.0569371,311.55,1.2,2789.66,227.94,1.2
$ODBNAV,20260515,221836,-12.6534873,31.0566091,354.3,1.3,2034.34,256.24,1.3
$ODBNAV,20260515,221900,-12.6536067,31.0565991,359.83,0.8,2035.25,254.42,0.8
$ODBNAV,20260515,222000,-12.6537261,31.05662,13.32,0.2,2044.1,24.6,0.2
$ODBNAV,20260515,222100,-12.6537097,31.0565777,32.58,0.7,2048.1,45.45,0.7
$ODBNAV,20260515,222200,-12.6536656,31.0565383,44.06,0.6,2687.97,179.08,0.6
$ODBNAV,20260515,222300,-12.6536123,31.0564763,19.55,0.5,2036.11,53.77,0.5
$ODBNAV,20260515,222400,-12.6535887,31.0564522,10.01,0.4,2089.65,160.06,0.4
$ODBNAV,20260515,222500,-12.6535643,31.0564355,14.97,0.2,2119.05,114.76,0.2
$ODBNAV,20260515,222600,-12.6535411,31.056415,19.14,0.1,2036.51,235.13,0.1
$ODBNAV,20260515,222700,-12.6535148,31.056391,22.28,0.3,2038.14,179.97,0.3
$ODBNAV,20260515,222800,-12.6534723,31.0563537,26.6,0.2,2036.41,327.47,0.2
$ODBNAV,20260515,222900,-12.653472,31.0563536,19.22,0.3,2037.42,124.78,0.3
$ODBNAV,20260515,223000,-12.6534592,31.0563502,17.11,0.2,2035.51,153.43,0.2
$ODBNAV,20260515,223100,-12.6534437,31.0563443,17.53,0.4,2034.32,58.91,0.4
$ODBNAV,20260515,223226,-12.6534376,31.0563207,20.62,0.4,2035.97,200.27,0.4
$ODBNAV,20260515,223300,-12.6534359,31.0563343,18.02,0.2,2037.28,350.41,0.2
$ODBNAV,20260515,223400,-12.6534287,31.0563245,17.01,0.3,2046.82,151.14,0.3
$ODBNAV,20260515,223500,-12.6534177,31.0563232,15.91,0.4,2037.02,61.65,0.4
$ODBNAV,20260515,223600,-12.6534256,31.0563272,15.16,0.4,2031.61,339.84,0.4
$ODBNAV,20260515,223700,-12.6534225,31.0563169,16.56,0.3,2034.5,13.48,0.3
$ODBNAV,20260515,223800,-12.653424,31.0563156,16.47,0.9,2090.08,351.35,0.9
$ODBNAV,20260515,223900,-12.6534252,31.0563094,19.18,0.6,2093.38,10.49,0.6
$ODBNAV,20260515,224000,-12.6534183,31.0563071,18.38,0.5,2029.5,29.33,0.5
$ODBNAV,20260515,224100,-12.6534076,31.0563152,18.36,0.5,2037.2,124.29,0.5
$ODBNAV,20260515,224203,-12.6534027,31.0563096,15.86,0.2,2028.13,173.58,0.2
$ODBNAV,20260515,224300,-12.653398,31.0563059,17.43,0.1,2037.21,227.58,0.1
$ODBNAV,20260515,224400,-12.6533974,31.0562979,16.2,0,2025.37,38.72,0
$ODBNAV,20260515,224500,-12.6533963,31.0562987,16.22,0.4,2028,222.83,0.4
$ODBNAV,20260515,224600,-12.6534034,31.0563063,17.54,0.3,2023.71,303.2,0.3
$ODBNAV,20260515,224700,-12.6534051,31.0563081,17.84,0.1,2032.1,1.87,0.1
$ODBNAV,20260515,224800,-12.6534072,31.0563013,17.61,0.8,2026.78,335.97,0.8
$ODBNAV,20260515,224900,-12.6533769,31.0562729,19.87,1.6,2029.35,179.82,1.6
$ODBNAV,20260515,225000,-12.6533809,31.0562715,19.21,0.7,2033.57,166.73,0.7
$ODBNAV,20260515,225100,-12.6533778,31.0562754,15.96,0.3,2033.64,22.16,0.3
$ODBNAV,20260515,225200,-12.653369,31.0562622,15.93,0.9,2033.82,172.04,0.9
$ODBNAV,20260515,225300,-12.6533622,31.0562642,16.65,0.5,2029.95,332.08,0.5
$ODBNAV,20260515,225401,-12.6533663,31.0562694,18.42,0.4,2031.48,16.18,0.4
$ODBNAV,20260515,225500,-12.6533695,31.056264,14.8,0.6,2029.61,190.1,0.6
$ODBNAV,20260515,225600,-12.653365,31.0562667,16.34,0.6,2029.35,193.07,0.6
$ODBNAV,20260515,225700,-12.653356,31.0562546,19.33,0.5,2033.7,201.63,0.5
$ODBNAV,20260515,225800,-12.6533798,31.0562516,21.93,0.4,2005.16,319.11,0.4
$ODBNAV,20260515,225900,-12.6533746,31.0562528,18.55,0.5,2033.63,348.97,0.5
$ODBNAV,20260515,230000,-12.6533753,31.0562705,16.76,0.3,2033.52,134.4,0.3
$ODBNAV,20260515,230100,-12.6533674,31.0562679,17.35,0.4,2033.65,153.63,0.4
$ODBNAV,20260515,230200,-12.6533661,31.0562672,17.21,0.3,2030.92,159.91,0.3
$ODBNAV,20260515,230300,-12.6533783,31.0562706,14.13,0.3,2045.11,14.93,0.3
$ODBNAV,20260515,230400,-12.6533687,31.0562685,17.26,0.5,2029.73,201.19,0.5
$ODBNAV,20260515,230500,-12.6533703,31.0562576,17.02,0.3,2029.59,323.92,0.3
$ODBNAV,20260515,230600,-12.6533791,31.0562718,16.18,0.5,2033.84,180.84,0.5
$ODBNAV,20260515,230700,-12.6533813,31.0562623,17.66,0.5,2037.09,174.05,0.5
$ODBNAV,20260515,230800,-12.6533773,31.0562661,18.72,0.2,2033.7,223.42,0.2
$ODBNAV,20260515,230900,-12.6533773,31.0562607,20.28,0.3,2033.44,338.26,0.3
$ODBNAV,20260515,231000,-12.6533771,31.0562656,17.67,0.5,2047.15,199.67,0.5
$ODBNAV,20260515,231100,-12.6533733,31.0562594,17.5,0.1,2033.51,73.48,0.1
$ODBNAV,20260515,231211,-12.6533732,31.0562741,16.57,0.4,2034.29,307.76,0.4
$ODBNAV,20260515,231300,-12.6534087,31.0562793,15.84,0.2,2037.55,226.78,0.2
$ODBNAV,20260515,231400,-12.6534081,31.0562811,16.18,0.3,2031.01,32.8,0.3
$ODBNAV,20260515,231500,-12.6534086,31.0562798,17.37,0.7,2035.36,350.33,0.7
$ODBNAV,20260515,231600,-12.6534149,31.0562786,13.81,0.4,2032.97,142.11,0.4
$ODBNAV,20260515,231700,-12.6534165,31.0562816,15.56,0.3,2030.32,29.94,0.3
$ODBNAV,20260515,231800,-12.6534042,31.0562716,19.47,0.3,2024.51,174.62,0.3
$ODBNAV,20260515,231900,-12.653412,31.0562697,19.69,0.7,2214.11,213.59,0.7
$ODBNAV,20260515,232000,-12.6534139,31.0562825,17.17,0.4,2034.09,149.29,0.4
$ODBNAV,20260515,232100,-12.6534078,31.056271,16.84,0.4,2037.02,130.43,0.4
$ODBNAV,20260515,232200,-12.6533935,31.0562683,18.29,0.3,2029.76,302.35,0.3
$ODBNAV,20260515,232300,-12.6533943,31.0562724,17.74,0.2,2028.99,50.49,0.2
$ODBNAV,20260515,232400,-12.6533823,31.0562642,19.77,0,2031.27,296.52,0
$ODBNAV,20260515,232500,-12.6534004,31.0562714,18.12,0.2,2089.69,37.6,0.2
$ODBNAV,20260515,232600,-12.6534106,31.056282,16.06,0.2,2044.64,76.5,0.2
$ODBNAV,20260515,232700,-12.6534104,31.0562624,18.28,0.4,2031.71,334.14,0.4
$ODBNAV,20260515,232800,-12.6534093,31.0562812,14.02,0.8,2037.45,324,0.8
$ODBNAV,20260515,232901,-12.6534085,31.0562734,16.9,0.7,2029.79,347.65,0.7
$ODBNAV,20260515,233000,-12.6533996,31.0562813,17.96,0.2,2033.37,186.59,0.2
$ODBNAV,20260515,233100,-12.6533864,31.0562699,16.89,0.5,2029.99,197.98,0.5
$ODBNAV,20260515,233200,-12.6533664,31.0562671,15.62,0.1,2033.86,18.24,0.1
$ODBNAV,20260515,233300,-12.6533656,31.0562679,16.3,0.2,2028.65,330.85,0.2
$ODBNAV,20260515,233400,-12.6533756,31.0562731,14.64,0.4,2036.39,223.45,0.4
$ODBNAV,20260515,233500,-12.6533757,31.0562601,15.08,0.2,2037,294.06,0.2
$ODBNAV,20260515,233600,-12.653372,31.0562673,17.33,0.4,2030.31,316.08,0.4
$ODBNAV,20260515,233700,-12.653384,31.0562637,17.42,0.5,2036.02,31.52,0.5
$ODBNAV,20260515,233800,-12.6533825,31.0562696,17.96,0.2,2030.09,23.72,0.2
$ODBNAV,20260515,233900,-12.6533755,31.0562632,18.03,0.5,2033.18,7.96,0.5
$ODBNAV,20260515,234000,-12.6533751,31.0562614,18.84,0.2,2031.36,101.61,0.2
$ODBNAV,20260515,234100,-12.6533816,31.0562533,15.11,0.3,2029.71,357.33,0.3
$ODBNAV,20260515,234247,-12.6533731,31.0562668,17.8,1.2,2033.75,172.79,1.2
$ODBNAV,20260515,234300,-12.6533735,31.0562514,16.72,0.6,2036.1,354.29,0.6
$ODBNAV,20260515,234400,-12.6533783,31.0562675,17.22,0.6,2036.61,201.81,0.6
$ODBNAV,20260515,234500,-12.6533861,31.0562705,17.25,0.3,2024.46,184.58,0.3
$ODBNAV,20260515,234600,-12.6533882,31.0562711,17.02,0.4,2031.58,15.07,0.4
$ODBNAV,20260515,234700,-12.6533885,31.0562692,18.45,0.5,2030.2,10.57,0.5
$ODBNAV,20260515,234800,-12.6533893,31.0562722,15.66,0.2,2034.29,131.32,0.2
$ODBNAV,20260515,234900,-12.6533892,31.0562715,16.12,0.5,2038.21,336.56,0.5
$ODBNAV,20260515,235000,-12.653384,31.0562725,16.14,0.4,2034.46,173.67,0.4
$ODBNAV,20260515,235100,-12.6533804,31.056269,15.42,0.3,2023.25,324.5,0.3
$ODBNAV,20260515,235200,-12.6533851,31.0562756,16.95,0.7,2031.93,356,0.7
$ODBNAV,20260515,235300,-12.6533924,31.0562786,17.64,0.6,2034.68,352.73,0.6
$ODBNAV,20260515,235400,-12.6533829,31.0562753,20.35,0.7,2030.28,124.24,0.7
$ODBNAV,20260515,235501,-12.6533851,31.0562549,17.49,0.2,2030.5,238.66,0.2
$ODBNAV,20260515,235600,-12.6533932,31.0562662,17.96,0.1,2037.85,166.25,0.1
$ODBNAV,20260515,235700,-12.6533841,31.0562657,14.18,0.2,2031.53,180.6,0.2
$ODBNAV,20260515,235800,-12.6533854,31.056263,15.87,0.5,2047.63,357.35,0.5
$ODBNAV,20260515,235900,-12.6534118,31.0562796,16.43,0.2,2036.54,250.16,0.2
$ODBNAV,20260516,000000,-12.6534066,31.0562781,19.37,0.2,2036.18,147.13,0.2
$ODBNAV,20260516,000100,-12.6534095,31.0562737,18.45,1.1,2034.03,359.52,1.1
$ODBNAV,20260516,000200,-12.6534078,31.0562809,17.82,0.2,1913.84,259.33,0.2
$ODBNAV,20260516,000301,-12.653405,31.056272,14.96,0.1,2037.88,136.15,0.1
$ODBNAV,20260516,000400,-12.6534061,31.0562702,20.02,0.4,2032.24,212.34,0.4
$ODBNAV,20260516,000500,-12.6534068,31.0562785,18.72,0.1,2030.61,205.97,0.1
$ODBNAV,20260516,000600,-12.6534021,31.0562698,16.5,0.5,2046.27,5.17,0.5
$ODBNAV,20260516,000700,-12.6534006,31.056264,15.2,0.1,2038.03,6.88,0.1
$ODBNAV,20260516,000800,-12.6534079,31.0562719,14.43,0.8,2035.47,13.45,0.8
$ODBNAV,20260516,000900,-12.6534016,31.056267,18.73,0.4,2034.57,200.06,0.4
$ODBNAV,20260516,001000,-12.6534087,31.0562576,14.48,0.9,2034.45,151.35,0.9
$ODBNAV,20260516,001100,-12.6534135,31.0562865,14.59,0.2,2030.06,212.07,0.2
$ODBNAV,20260516,001200,-12.6534093,31.0562768,17.81,0.3,2034.34,145.75,0.3
$ODBNAV,20260516,001300,-12.6534086,31.0562737,20.07,0.5,2036.1,20.05,0.5
$ODBNAV,20260516,001400,-12.6533935,31.0562627,19.26,0.4,2028.96,172.42,0.4
$ODBNAV,20260516,001500,-12.6534092,31.0562718,15.89,0.4,2034.69,30.5,0.4
$ODBNAV,20260516,001601,-12.6533873,31.0562636,16.05,1.1,2042.4,352.5,1.1
$ODBNAV,20260516,001700,-12.6533838,31.0562754,19.35,0.2,2727.52,340.61,0.2
$ODBNAV,20260516,001800,-12.6533844,31.0562593,19.86,0.3,2770.35,197.42,0.3
$ODBNAV,20260516,001900,-12.6533801,31.0562656,17.28,0.5,2823.53,358.06,0.5
$ODBNAV,20260516,002000,-12.6533748,31.0562727,17.79,0.6,2031.4,121.83,0.6
$ODBNAV,20260516,002100,-12.6533734,31.0562613,18.89,0.1,2033.99,330.78,0.1
$ODBNAV,20260516,002200,-12.653386,31.0562717,14.54,0.5,2034.31,217.19,0.5
$ODBNAV,20260516,002300,-12.6533883,31.0562573,18.05,0.4,2042.89,117.24,0.4
$ODBNAV,20260516,002400,-12.6533753,31.0562681,18.83,0.3,2030.69,3.49,0.3
$ODBNAV,20260516,002500,-12.6533691,31.0562517,18.74,0.9,2034.15,156.27,0.9
$ODBNAV,20260516,002600,-12.6533732,31.0562745,15.38,0.5,2034.57,307.93,0.5
$ODBNAV,20260516,002700,-12.653378,31.0562704,14.51,0.4,2036.6,225.47,0.4
$ODBNAV,20260516,002800,-12.6533668,31.0562757,15.29,0.3,2034.27,201.01,0.3
$ODBNAV,20260516,002901,-12.653371,31.0562743,15.04,0.3,2031.49,283.24,0.3
$ODBNAV,20260516,003000,-12.6533757,31.0562613,15.75,0.4,2030.36,345.03,0.4
$ODBNAV,20260516,003100,-12.6533745,31.0562515,19.21,0.3,2030.01,221.59,0.3
$ODBNAV,20260516,003200,-12.6533746,31.0562691,18.83,0.2,2034.8,89.61,0.2
$ODBNAV,20260516,003300,-12.6533689,31.0562677,15.66,0.4,2795.72,140.17,0.4
$ODBNAV,20260516,003400,-12.6533621,31.0562649,16.94,0.1,2046.2,104.11,0.1
$ODBNAV,20260516,003500,-12.6533645,31.0562579,20.17,0.3,2031.65,152.51,0.3
$ODBNAV,20260516,003600,-12.6533604,31.0562578,18.3,0.6,2037.24,179.02,0.6
$ODBNAV,20260516,003700,-12.6532954,31.0561191,28.74,0.2,2047.99,76.81,0.2
$ODBNAV,20260516,003800,-12.6531069,31.0559756,54.56,1.2,2035,115.71,1.2
$ODBNAV,20260516,003900,-12.6526594,31.0558124,78.38,2.2,2037.99,132.1,2.2
$ODBNAV,20260516,004000,-12.6519837,31.0556236,86.87,2.5,2031.25,110.24,2.5
$ODBNAV,20260516,004229,-12.6495706,31.0545226,138.67,5.2,2015.2,144.35,5.2
$ODBNAV,20260516,004300,-12.6491968,31.0539813,160.38,5,2004.47,158.81,5
$ODBNAV,20260516,004400,-12.648894,31.0526216,177.11,5.4,1930.09,173.06,5.4
$ODBNAV,20260516,004500,-12.6489835,31.0510311,187.48,5.6,1928.64,191.12,5.6
$ODBNAV,20260516,004600,-12.6495838,31.0490365,200.59,8.3,1892.33,200.54,8.3
$ODBNAV,20260516,004700,-12.6508463,31.0467786,206.06,8.8,1871.2,206.14,8.8
$ODBNAV,20260516,004800,-12.6522674,31.0444255,206.56,10.3,1708.76,206.97,10.3
$ODBNAV,20260516,004900,-12.6537388,31.0419299,206.82,10.6,1650.87,208.17,10.6
$ODBNAV,20260516,005000,-12.6551816,31.039398,205.54,10.4,1613.41,205.23,10.4
$ODBNAV,20260516,005100,-12.6565464,31.0369008,201.33,9.5,1680.56,205.57,9.5
$ODBNAV,20260516,005200,-12.657668,31.0342309,194.22,10.4,1623.11,196.76,10.4
$ODBNAV,20260516,005300,-12.6583765,31.031551,185.76,9.8,1427.95,188.66,9.8
$ODBNAV,20260516,005400,-12.6586783,31.0287869,181.79,10.1,1396.03,185.49,10.1
$ODBNAV,20260516,005500,-12.6589129,31.0260052,183.04,10.1,1298.68,184.79,10.1
$ODBNAV,20260516,005600,-12.6591125,31.0232033,179.55,9.5,1261.5,180.46,9.5
$ODBNAV,20260516,005700,-12.6591327,31.0203795,174.84,10.6,1261.15,176.55,10.6
$ODBNAV,20260516,005800,-12.6588816,31.0175495,173.74,10.8,1228.23,175.13,10.8
$ODBNAV,20260516,005900,-12.6586504,31.0147276,175.67,9.8,1100.79,176.06,9.8
$ODBNAV,20260516,010000,-12.658466,31.011898,173.01,9.9,1022.07,175.59,9.9
$ODBNAV,20260516,010100,-12.6583174,31.0091253,173.62,9.9,1001.03,177.09,9.9
$ODBNAV,20260516,010200,-12.6580501,31.0063586,173.62,9.6,1022.66,175.46,9.6
$ODBNAV,20260516,010300,-12.6578232,31.0036044,174.81,9.9,1015.33,175.83,9.9
$ODBNAV,20260516,010400,-12.6575312,31.0008225,172.57,9.6,1005.65,173.83,9.6
$ODBNAV,20260516,010500,-12.6571989,30.9980232,172.14,10.1,1052.02,174.11,10.1
$ODBNAV,20260516,010601,-12.6568537,30.9951457,172.98,10.3,1031.58,173.55,10.3
$ODBNAV,20260516,010700,-12.6565099,30.9923636,171.36,10.6,1111.25,173.51,10.6
$ODBNAV,20260516,010800,-12.6560409,30.989592,164.3,10.2,1110.31,168.85,10.2
$ODBNAV,20260516,010900,-12.6553254,30.9869214,166,9.5,1241.91,164.83,9.5
$ODBNAV,20260516,011000,-12.6545392,30.9842352,162.44,10.3,1334.88,164.3,10.3
$ODBNAV,20260516,011100,-12.653654,30.9815692,160.93,10.7,1445.81,165.33,10.7
$ODBNAV,20260516,011200,-12.6527905,30.9789063,162.39,9.9,1500.03,165.14,9.9
$ODBNAV,20260516,011300,-12.651992,30.9764147,163.55,8.4,1500.03,164,8.4
$ODBNAV,20260516,011400,-12.6512769,30.9740691,162.69,8.5,1500.03,163.76,8.5
$ODBNAV,20260516,011500,-12.6506142,30.971929,162.95,7.2,1500.03,164.03,7.2
$ODBNAV,20260516,011600,-12.6500553,30.9699,161.55,8.6,1500.03,170.53,8.6
$ODBNAV,20260516,011700,-12.6495857,30.9680373,162.34,7.5,,168.57,7.5
$ODBNAV,20260516,011800,-12.6491323,30.9662724,162.64,5.7,,168.76,5.7
$ODBNAV,20260516,011900,-12.648645,30.9646661,151.76,4.9,,158.26,4.9
$ODBNAV,20260516,012000,-12.6478392,30.9633801,128.37,4.9,,143.23,4.9
$ODBNAV,20260516,012151,-12.6455277,30.9621874,90.13,4.5,,105.14,4.5
$ODBNAV,20260516,012200,-12.6453024,30.9621626,87.68,4.7,,101.52,4.7
$ODBNAV,20260516,012300,-12.6436873,30.9620688,85.19,5.4,,90.81,5.4
$ODBNAV,20260516,012400,-12.6418959,30.9620248,88.07,5.7,,95.05,5.7
$ODBNAV,20260516,012500,-12.6400579,30.9620172,78.55,5.2,,78.79,5.2
$ODBNAV,20260516,012600,-12.6382692,30.9620761,88.48,5.5,,80.75,5.5
$ODBNAV,20260516,012746,-12.6350714,30.9616029,86.4,5.4,,93.25,5.4
$ODBNAV,20260516,012800,-12.6346795,30.9615778,82.57,4.8,,88.12,4.8
$ODBNAV,20260516,012900,-12.6330757,30.9617118,69.74,4.4,,70,4.4
$ODBNAV,20260516,013000,-12.6315476,30.9618469,80.98,4.9,,93.47,4.9
$ODBNAV,20260516,013100,-12.6299749,30.9619674,68.62,4.7,,92.47,4.7
$ODBNAV,20260516,013200,-12.628418,30.9624033,58.69,5,,78.89,5
$ODBNAV,20260516,013300,-12.6268914,30.9630609,53.04,5.6,,65.91,5.6
$ODBNAV,20260516,013400,-12.6254203,30.9638815,51.4,5.8,,56.41,5.8
$ODBNAV,20260516,013500,-12.623947,30.9647296,51.6,5.6,,60.22,5.6
$ODBNAV,20260516,013600,-12.6224267,30.9655576,47.01,5.2,,57.71,5.2
$ODBNAV,20260516,013700,-12.6212133,30.9664523,35.95,5.2,,39.79,5.2
$ODBNAV,20260516,013800,-12.6202367,30.9674519,34.5,4.7,,41.17,4.7
$ODBNAV,20260516,013900,-12.6193191,30.968399,34.23,4,,48.56,4
$ODBNAV,20260516,014000,-12.6185128,30.9693185,19.99,3.9,,31.31,3.9
$ODBNAV,20260516,014100,-12.6180771,30.9704784,15.05,3.9,,13.39,3.9
$ODBNAV,20260516,014200,-12.6176914,30.9717503,18.52,4.6,,14.91,4.6
$ODBNAV,20260516,014300,-12.6171323,30.9730214,24.56,4.6,,26.18,4.6
$ODBNAV,20260516,014400,-12.6163618,30.9742837,27.81,5.3,,28.99,5.3
$ODBNAV,20260516,014500,-12.6154863,30.9755125,28.49,5,,35.54,5
$ODBNAV,20260516,014600,-12.614592,30.9767646,29.45,4.8,,36.12,4.8
$ODBNAV,20260516,014700,-12.6136845,30.9780211,26.45,5.5,,31.54,5.5
$ODBNAV,20260516,014800,-12.6128365,30.979414,26.37,6.1,,26.55,6.1
$ODBNAV,20260516,014900,-12.6119228,30.9808314,27.25,5.6,,28.22,5.6
$ODBNAV,20260516,015000,-12.611086,30.9820894,29.19,5.2,,28.82,5.2
$ODBNAV,20260516,015100,-12.6102183,30.9832783,28.32,5.9,,27.3,5.9
$ODBNAV,20260516,015200,-12.6093603,30.9844699,27.87,4.9,,33.37,4.9
$ODBNAV,20260516,015300,-12.608537,30.985712,27.75,4.9,,31.36,4.9
$ODBNAV,20260516,015400,-12.6076671,30.9870045,29.3,5.7,,31.1,5.7
$ODBNAV,20260516,015500,-12.6067907,30.9882718,28.4,5.4,,28.41,5.4
$ODBNAV,20260516,015600,-12.6058895,30.9895343,27.04,5.7,,27.49,5.7
$ODBNAV,20260516,015700,-12.6050148,30.9908865,26.86,5.8,,25.36,5.8
$ODBNAV,20260516,015800,-12.604125,30.9923022,26.84,5.9,,26.74,5.9
$ODBNAV,20260516,015900,-12.6032103,30.9937124,29.18,5.4,,32.46,5.4
$ODBNAV,20260516,020000,-12.6022284,30.995036,28.5,5.6,,35.59,5.6
$ODBNAV,20260516,020100,-12.6013467,30.9963059,27.97,4.4,,34.28,4.4
$ODBNAV,20260516,020200,-12.6005135,30.997514,26.83,5.1,,31.09,5.1
$ODBNAV,20260516,020300,-12.5997092,30.9987638,26.19,4.7,,25.42,4.7
$ODBNAV,20260516,020400,-12.598922,31.0000385,28.36,4.9,,32.75,4.9
$ODBNAV,20260516,020500,-12.5980374,31.0012525,28.26,4.1,,33.46,4.1
$ODBNAV,20260516,020600,-12.5972398,31.0024156,26.64,5.2,,30.1,5.2
$ODBNAV,20260516,020700,-12.5964462,31.0036145,26.95,4.5,,28.61,4.5
$ODBNAV,20260516,020800,-12.5956246,31.0049035,25.63,5.5,,26.65,5.5
$ODBNAV,20260516,020900,-12.594773,31.0063033,25.79,5.8,,28.91,5.8
$ODBNAV,20260516,021000,-12.5938882,31.0077021,25.85,6.3,,23.4,6.3
$ODBNAV,20260516,021100,-12.5930121,31.0090814,27.68,5.3,,34.09,5.3
$ODBNAV,20260516,021200,-12.5921448,31.0103417,28.01,4.6,,34.32,4.6
$ODBNAV,20260516,021300,-12.5912921,31.0115332,27.41,5.4,,30.79,5.4
$ODBNAV,20260516,021400,-12.590458,31.0128117,27.25,4.6,,33.94,4.6
$ODBNAV,20260516,021500,-12.5896046,31.0141133,26.02,5.4,,30.63,5.4
$ODBNAV,20260516,021600,-12.5887279,31.0155399,26.75,5.9,,28.28,5.9
$ODBNAV,20260516,021700,-12.5877967,31.0169975,27.76,5.7,,32.41,5.7
$ODBNAV,20260516,021800,-12.5869144,31.0184336,26.56,5.8,,22.9,5.8
$ODBNAV,20260516,021900,-12.5860204,31.0197688,29.87,5.8,,31.35,5.8
$ODBNAV,20260516,022000,-12.5851856,31.0208679,27.99,4.9,,35.17,4.9
$ODBNAV,20260516,022100,-12.5843871,31.0219553,26.66,3.7,,33.6,3.7
$ODBNAV,20260516,022200,-12.5836076,31.0231806,25.08,5.6,,31.15,5.6
$ODBNAV,20260516,022300,-12.5831693,31.0246005,340.79,4.7,,347.47,4.7
$ODBNAV,20260516,022400,-12.584291,31.0256724,285.16,6.2,,292.47,6.2
$ODBNAV,20260516,022500,-12.586274,31.0256287,241.48,6.2,,252.89,6.2
$ODBNAV,20260516,022600,-12.5880174,31.0244529,218.66,7.7,,217.38,7.7
$ODBNAV,20260516,022700,-12.5896341,31.0228632,222.47,8.7,,217.99,8.7
$ODBNAV,20260516,022800,-12.5913656,31.0212236,220.63,7.6,,224.61,7.6
$ODBNAV,20260516,022900,-12.5931335,31.019514,220.88,8.1,,222.17,8.1
$ODBNAV,20260516,023000,-12.5949207,31.0177593,219.36,8.7,,218.52,8.7
$ODBNAV,20260516,023100,-12.596747,31.0159775,221,8.3,,221.79,8.3
$ODBNAV,20260516,023200,-12.5983952,31.014354,220.75,7.8,,218.49,7.8
$ODBNAV,20260516,023300,-12.5998184,31.0129601,221.43,6.1,,221.66,6.1
$ODBNAV,20260516,023400,-12.6011514,31.0116746,237.19,6.2,,220.21,6.2
$ODBNAV,20260516,023500,-12.6024922,31.0111184,283.53,3.6,,262.33,3.6
$ODBNAV,20260516,023600,-12.6035872,31.011094,287.98,3.3,,261.68,3.3
$ODBNAV,20260516,023700,-12.6046764,31.011105,295.32,3.6,,275.04,3.6
$ODBNAV,20260516,023800,-12.605731,31.0112768,315.71,3.7,,276.06,3.7
$ODBNAV,20260516,023900,-12.6066838,31.0117334,326.03,3.6,,314.84,3.6
$ODBNAV,20260516,024000,-12.6076982,31.0123752,320.68,4,,301.86,4
$ODBNAV,20260516,024100,-12.6088166,31.0131324,322.13,4.5,,307.28,4.5
$ODBNAV,20260516,024200,-12.6100448,31.0139801,310.39,5.1,,297.64,5.1
$ODBNAV,20260516,024300,-12.6115784,31.0144875,273.04,5.1,,267.74,5.1
$ODBNAV,20260516,024400,-12.6132836,31.014275,239.66,6.4,,231.98,6.4
$ODBNAV,20260516,024500,-12.6147266,31.0133945,234.99,5.3,,236.9,5.3
$ODBNAV,20260516,024600,-12.61627,31.0124503,235.84,5.9,,238.65,5.9
$ODBNAV,20260516,024700,-12.6178719,31.0114441,233.9,5.9,,238.85,5.9
$ODBNAV,20260516,024802,-12.6195077,31.0103248,230.11,6,,233.45,6
$ODBNAV,20260516,024900,-12.6209948,31.0092468,231.53,6.5,,222.98,6.5
$ODBNAV,20260516,025000,-12.6225293,31.0081715,232.69,6.2,,224.28,6.2
$ODBNAV,20260516,025100,-12.6239883,31.0071618,233.44,5.7,,233.35,5.7
$ODBNAV,20260516,025200,-12.6254217,31.0061983,233.61,5.9,,228.29,5.9
$ODBNAV,20260516,025300,-12.6268291,31.0052111,232.95,5.9,,232,5.9
$ODBNAV,20260516,025400,-12.6282214,31.0042492,233.81,5.1,,230.47,5.1
$ODBNAV,20260516,025500,-12.6296278,31.0032543,233.55,5.6,,232.7,5.6
$ODBNAV,20260516,025600,-12.6310241,31.0022699,231.72,4.9,,235.89,4.9
$ODBNAV,20260516,025700,-12.6324019,31.001282,234.24,5.6,,228.27,5.6
$ODBNAV,20260516,025800,-12.6338273,31.0003297,234.83,6.1,,225.77,6.1
$ODBNAV,20260516,025900,-12.6352255,30.9993567,234.25,5.1,,238.14,5.1
$ODBNAV,20260516,030001,-12.6366109,30.9984074,235.59,5.1,,234.47,5.1
$ODBNAV,20260516,030100,-12.6379923,30.9975198,237.28,5.9,,226.14,5.9
$ODBNAV,20260516,030200,-12.6394045,30.9966025,235.29,5.5,,222.26,5.5
$ODBNAV,20260516,030301,-12.6407549,30.995682,234.92,5.1,,234.95,5.1
$ODBNAV,20260516,030500,-12.6434709,30.9938838,232.87,4.8,,238.01,4.8
$ODBNAV,20260516,030600,-12.6447893,30.9929471,233.86,4.3,,242.48,4.3
$ODBNAV,20260516,030700,-12.6461457,30.9920434,234.11,5,,240.52,5
$ODBNAV,20260516,030800,-12.6474981,30.9911498,233.87,5.2,,228.69,5.2
$ODBNAV,20260516,030900,-12.6487916,30.9902569,232.61,4.1,,237.54,4.1
$ODBNAV,20260516,031000,-12.650106,30.9893685,234.3,4.7,,236.99,4.7
$ODBNAV,20260516,031100,-12.6514551,30.9884684,234.58,4.9,,241.59,4.9
$ODBNAV,20260516,031200,-12.6528603,30.9875759,233.21,4.9,,239.53,4.9
$ODBNAV,20260516,031300,-12.6542293,30.9866746,234.45,5.3,,230.34,5.3
$ODBNAV,20260516,031400,-12.6555983,30.9857564,233.76,5.3,,232.6,5.3
$ODBNAV,20260516,031500,-12.6569877,30.9848163,235.34,5.6,,230.87,5.6
$ODBNAV,20260516,031600,-12.6584076,30.9839229,236.34,5.7,,233.09,5.7
$ODBNAV,20260516,031700,-12.6598169,30.9830334,233.47,5,,230.36,5
$ODBNAV,20260516,031800,-12.6611573,30.9821389,235.6,6,,230.52,6
$ODBNAV,20260516,031900,-12.6625189,30.9812528,234.39,5,,232.44,5
$ODBNAV,20260516,032000,-12.663857,30.980347,235.54,5.5,,234.81,5.5
$ODBNAV,20260516,032100,-12.6651981,30.9794558,235.78,5.6,,222.7,5.6
$ODBNAV,20260516,032200,-12.6665657,30.9785548,234.13,4.9,,241.33,4.9
$ODBNAV,20260516,032300,-12.6679445,30.9776629,234.96,4.8,,236.58,4.8
$ODBNAV,20260516,032400,-12.6692945,30.9767542,235.26,5.1,,242.58,5.1
$ODBNAV,20260516,032500,-12.6706703,30.9758834,236.23,6.1,,226.8,6.1
$ODBNAV,20260516,032600,-12.6720598,30.9750115,235.57,5.4,,230.24,5.4
$ODBNAV,20260516,032700,-12.6734611,30.9741277,234.99,5.8,,227.15,5.8
$ODBNAV,20260516,032800,-12.6748485,30.9732429,235.55,5.5,,235.73,5.5
$ODBNAV,20260516,032900,-12.6763506,30.9722958,226.92,5.9,,240.96,5.9
$ODBNAV,20260516,033000,-12.6775716,30.9708094,177.36,6.5,,191.69,6.5
$ODBNAV,20260516,033118,-12.6765251,30.9684425,138.53,7.9,,143.48,7.9
$ODBNAV,20260516,033200,-12.6753873,30.967179,128.77,8.7,,136.22,8.7
$ODBNAV,20260516,040650,-12.5871647,30.9387361,36.34,6.1,,38.32,6.1
$ODBNAV,20260516,040700,-12.5869707,30.9389721,36.72,5.8,,38.6,5.8
$ODBNAV,20260516,040800,-12.5857616,30.9403638,37.34,6.2,,36.54,6.2
$ODBNAV,20260516,040900,-12.5846309,30.9416967,38.39,6.1,,35.89,6.1
$ODBNAV,20260516,041100,-12.5822949,30.9441963,37.54,6,,33.94,6
$ODBNAV,20260516,041200,-12.5812241,30.9454565,34.13,5.7,,32.74,5.7
$ODBNAV,20260516,041300,-12.5802752,30.9467745,27.58,4.8,,33.16,4.8
$ODBNAV,20260516,041400,-12.5795466,30.9480558,21.21,3.7,,25.21,3.7
$ODBNAV,20260516,041500,-12.5790358,30.9492302,15.18,4.4,,17.66,4.4
$ODBNAV,20260516,041600,-12.5786818,30.9505647,10.31,5.2,,10.11,5.2
$ODBNAV,20260516,041700,-12.5784283,30.9520207,4.8,5.4,,5.77,5.4
$ODBNAV,20260516,044650,-12.5736243,31.0027688,10.04,9.5,,6.36,9.5
$ODBNAV,20260516,044836,-12.5727701,31.0075103,11,9.9,,9.43,9.9
$ODBNAV,20260516,044900,-12.5725661,31.0086026,9.88,10.2,,8.17,10.2
$ODBNAV,20260516,045000,-12.5721103,31.0112963,9.88,10.2,,5.97,10.2
$ODBNAV,20260516,045100,-12.5715862,31.0140564,9.93,10.1,,7.88,10.1
$ODBNAV,20260516,045200,-12.5711295,31.0168628,10.03,10.4,,8.03,10.4
$ODBNAV,20260516,045300,-12.5707167,31.0196699,7.64,10.2,,4,10.2
$ODBNAV,20260516,045400,-12.5703757,31.0224901,7.82,10.5,,4.93,10.5
$ODBNAV,20260516,045500,-12.5700755,31.0251293,7.39,9.8,,6.33,9.8
$ODBNAV,20260516,045600,-12.5698012,31.0278528,8.25,10.3,,4.38,10.3
$ODBNAV,20260516,045700,-12.5694931,31.0305901,8.71,10.5,,7.04,10.5
$ODBNAV,20260516,045800,-12.569159,31.0334447,8.54,10.3,,7.2,10.3
$ODBNAV,20260516,045900,-12.5688141,31.0362632,7.9,9.7,,6.08,9.7
$ODBNAV,20260516,050000,-12.5685076,31.0389809,7.39,10.2,,4.81,10.2
$ODBNAV,20260516,050100,-12.5681521,31.041664,8.28,9.7,,7.33,9.7
$ODBNAV,20260516,050200,-12.5678206,31.0443638,12.8,9.5,,11.53,9.5
$ODBNAV,20260516,050300,-12.5672035,31.0469603,14.69,9.8,,11.64,9.8
$ODBNAV,20260516,050400,-12.5665473,31.0495707,15.49,9.7,,13.49,9.7
$ODBNAV,20260516,050500,-12.5658128,31.0522271,13.64,10.1,,10.77,10.1
$ODBNAV,20260516,050600,-12.565186,31.0547724,14.68,8.9,,12.4,8.9
$ODBNAV,20260516,050700,-12.5645089,31.0572834,14.53,9.5,,13.48,9.5
$ODBNAV,20260516,050800,-12.5638211,31.0598147,15.68,8.6,,13.63,8.6
$ODBNAV,20260516,050900,-12.5631863,31.0623372,14.48,9.6,,12.53,9.6
$ODBNAV,20260516,051116,-12.5616947,31.0682562,14.62,9.7,,13.2,9.7
$ODBNAV,20260516,051200,-12.5611684,31.0701644,14.78,9.3,,13.12,9.3
$ODBNAV,20260516,051300,-12.560511,31.0727378,14.37,9.8,,11.56,9.8
$ODBNAV,20260516,051400,-12.5598207,31.0754056,13.44,9.3,,10.76,9.3
$ODBNAV,20260516,051500,-12.5591412,31.0779367,14.22,8.9,,10.87,8.9
$ODBNAV,20260516,051600,-12.5585125,31.0803998,15.66,8.8,,16.66,8.8
$ODBNAV,20260516,051700,-12.557865,31.0828923,14.55,9.9,,12.2,9.9
$ODBNAV,20260516,051800,-12.557189,31.0853487,14.08,8.7,,14.27,8.7
$ODBNAV,20260516,051900,-12.556596,31.0877818,13.95,8.3,,11.5,8.3
$ODBNAV,20260516,052000,-12.5560037,31.0901037,15.15,8.9,,14.14,8.9
$ODBNAV,20260516,052100,-12.5553861,31.0925791,13.32,8.7,,9.63,8.7
$ODBNAV,20260516,052200,-12.5547366,31.0950215,14,9.1,,13.58,9.1
$ODBNAV,20260516,052300,-12.5541283,31.0973806,14.03,8.2,,10.95,8.2
$ODBNAV,20260516,052400,-12.5534895,31.0997548,14.84,8.9,,12.81,8.9
$ODBNAV,20260516,052500,-12.5528123,31.1022724,14.23,9.3,,10.59,9.3
$ODBNAV,20260516,052600,-12.5521961,31.1046656,14.1,8.9,,12.45,8.9
$ODBNAV,20260516,052700,-12.551586,31.1070532,14.52,9.6,,11.48,9.6
$ODBNAV,20260516,052800,-12.5508631,31.1094754,15.07,8.5,,14.28,8.5
$ODBNAV,20260516,052900,-12.5502594,31.1119619,10.01,7.8,,8.02,7.8
$ODBNAV,20260516,053000,-12.5498228,31.1144607,9.73,9.8,,11.14,9.8
$ODBNAV,20260516,053100,-12.5494037,31.117073,9.52,10,,6.04,10
$ODBNAV,20260516,053200,-12.5490431,31.1195416,8.43,9.6,,6.49,9.6
$ODBNAV,20260516,053300,-12.5486426,31.1220296,9.8,9,,6.09,9
$ODBNAV,20260516,053400,-12.548264,31.1245368,5.45,9.1,,3.62,9.1
$ODBNAV,20260516,053500,-12.5482547,31.1270232,359.94,8.3,,357.08,8.3
$ODBNAV,20260516,053600,-12.5486583,31.1292176,345.85,7.8,,343.17,7.8
$ODBNAV,20260516,053700,-12.5496761,31.130937,315.42,6.7,,314.32,6.7
$ODBNAV,20260516,053800,-12.5513666,31.1320707,312.19,6.5,,304.47,6.5
$ODBNAV,20260516,053900,-12.5533304,31.1327615,264.27,6.6,,266.8,6.6
$ODBNAV,20260516,054000,-12.5552745,31.1320451,223.46,7.4,,221.77,7.4
$ODBNAV,20260516,054100,-12.5568696,31.1306488,224.18,7.3,,224.79,7.3
$ODBNAV,20260516,054200,-12.5584902,31.1292021,216.33,7.2,,222.53,7.2
$ODBNAV,20260516,054300,-12.5598995,31.1275841,210.08,7.2,,215.08,7.2
$ODBNAV,20260516,054400,-12.5608302,31.1258713,190.13,6.6,,190.18,6.6
$ODBNAV,20260516,054500,-12.5612659,31.1241045,184.73,6.2,,187.2,6.2
$ODBNAV,20260516,054600,-12.5615109,31.1224247,178.91,6,,184.49,6
$ODBNAV,20260516,054700,-12.5615729,31.1208804,174.33,4.5,,178.03,4.5
$ODBNAV,20260516,054800,-12.5615015,31.1194713,173.51,4.5,,176.37,4.5
$ODBNAV,20260516,054900,-12.5614359,31.1181078,171.96,5.1,,174.79,5.1
$ODBNAV,20260516,055000,-12.5613347,31.1167186,171.93,5.8,,176.32,5.8
$ODBNAV,20260516,055100,-12.5612528,31.1153207,172.94,4.8,,177.96,4.8
$ODBNAV,20260516,055200,-12.5611941,31.1138929,173.72,5.1,,178.98,5.1
$ODBNAV,20260516,055300,-12.5611422,31.1124362,175.01,5.1,,176.56,5.1
$ODBNAV,20260516,055400,-12.5610875,31.1109879,176.09,5.1,,181.91,5.1
$ODBNAV,20260516,055500,-12.5611019,31.1095082,176.64,5.3,,176.56,5.3
$ODBNAV,20260516,055600,-12.5611188,31.1080696,176.14,5,,180.7,5
$ODBNAV,20260516,055700,-12.5611332,31.106633,174.64,4.8,,181.94,4.8
$ODBNAV,20260516,055800,-12.5610899,31.1052096,174.52,4.6,,180.45,4.6
$ODBNAV,20260516,055900,-12.5610428,31.1037972,174.34,5.4,,178.8,5.4
$ODBNAV,20260516,060000,-12.560997,31.1023264,175.06,5.2,,176.34,5.2
$ODBNAV,20260516,060100,-12.5609826,31.1008687,176.27,4.5,,176.57,4.5
$ODBNAV,20260516,060200,-12.5609825,31.0993928,176.59,5.3,,181.63,5.3
$ODBNAV,20260516,060300,-12.5610055,31.0979143,176.61,5,,180.9,5
$ODBNAV,20260516,060400,-12.5610256,31.0964224,176.31,5.4,,179.38,5.4
$ODBNAV,20260516,060500,-12.5610224,31.0949287,175.28,5.6,,178.47,5.6
$ODBNAV,20260516,060600,-12.560996,31.0934336,174.34,5.5,,176.53,5.5
$ODBNAV,20260516,060700,-12.5609184,31.0919531,174.56,5.7,,177.19,5.7
$ODBNAV,20260516,060800,-12.560895,31.0904649,175.08,4.8,,181.12,4.8
$ODBNAV,20260516,060900,-12.5608933,31.0889684,175.91,5.3,,176.02,5.3
$ODBNAV,20260516,061000,-12.5608531,31.0875057,176.28,5,,182.76,5
$ODBNAV,20260516,061100,-12.5608466,31.0860631,176.94,4.8,,181.53,4.8
$ODBNAV,20260516,061200,-12.5608704,31.0846329,176.75,4.8,,176.34,4.8
$ODBNAV,20260516,061300,-12.5608611,31.0832208,175.65,5.2,,179.5,5.2
$ODBNAV,20260516,061400,-12.560854,31.0818084,176.04,5.5,,178.2,5.5
$ODBNAV,20260516,061501,-12.5608426,31.0803691,177,5.3,,174.29,5.3
$ODBNAV,20260516,061600,-12.5608338,31.0790104,174.83,4.8,,180.79,4.8
$ODBNAV,20260516,061700,-12.5608028,31.0776124,175.54,5.2,,179.86,5.2
$ODBNAV,20260516,061800,-12.5608088,31.0761976,177.1,5.7,,178.12,5.7
$ODBNAV,20260516,061900,-12.5608205,31.0747874,176.94,4.9,,174.94,4.9
$ODBNAV,20260516,062000,-12.5608011,31.0733879,175.31,5.1,,180.31,5.1
$ODBNAV,20260516,062100,-12.5607951,31.071992,175.71,3.7,,181.31,3.7
$ODBNAV,20260516,062200,-12.5607786,31.070544,173.91,4.7,,180.02,4.7
$ODBNAV,20260516,062300,-12.5607308,31.0691459,174.05,5.8,,180.95,5.8
$ODBNAV,20260516,062400,-12.5606688,31.0677296,174.87,5.3,,177.35,5.3
$ODBNAV,20260516,062500,-12.5606254,31.0663073,176.82,4.6,,181.19,4.6
$ODBNAV,20260516,062600,-12.5606304,31.0648741,176.48,5.3,,177.7,5.3
$ODBNAV,20260516,062700,-12.5606348,31.0634295,176.2,6,,178.77,6
$ODBNAV,20260516,062800,-12.5606263,31.0619869,175.87,5.4,,179.74,5.4
$ODBNAV,20260516,063037,-12.5606447,31.0582193,177.23,5.1,,178.46,5.1
$ODBNAV,20260516,063100,-12.5606526,31.0576699,177.56,4.7,,179.42,4.7
$ODBNAV,20260516,063200,-12.5606495,31.0562424,175.73,5.5,,177.32,5.5
$ODBNAV,20260516,063300,-12.560632,31.0548254,175.16,5.1,,181.01,5.1
$ODBNAV,20260516,063400,-12.5606121,31.0534093,176.04,4.9,,178.35,4.9
$ODBNAV,20260516,063500,-12.5605896,31.0520063,176.05,4.8,,180.07,4.8
$ODBNAV,20260516,063600,-12.5605918,31.0505995,176.13,4.3,,180.91,4.3
$ODBNAV,20260516,063700,-12.5605925,31.0492069,175.34,4.2,,180.99,4.2
$ODBNAV,20260516,063800,-12.5605863,31.0478091,174.04,5.9,,178.17,5.9
$ODBNAV,20260516,063900,-12.5605508,31.0464143,173.08,4.5,,180.52,4.5
$ODBNAV,20260516,064000,-12.5605101,31.0449839,174,4.6,,181.22,4.6
$ODBNAV,20260516,064100,-12.5604928,31.0435953,174.96,4.8,,177.67,4.8
$ODBNAV,20260516,064200,-12.5604697,31.0422214,174.42,4.7,,177.4,4.7
$ODBNAV,20260516,064347,-12.5604439,31.039723,175.8,5.1,,178.99,5.1
$ODBNAV,20260516,064400,-12.5604388,31.0394132,175.02,5.2,,175.7,5.2
$ODBNAV,20260516,064500,-12.5604255,31.0380004,174.25,5.6,,181.4,5.6
$ODBNAV,20260516,064600,-12.5604398,31.0365879,174.73,6.1,,179.41,6.1
$ODBNAV,20260516,064700,-12.5604337,31.0351704,174.99,5.5,,176.97,5.5
$ODBNAV,20260516,064801,-12.5604379,31.0337519,175.26,5.2,,179.79,5.2
$ODBNAV,20260516,064901,-12.5604246,31.0323489,174.69,5.1,,178.1,5.1
$ODBNAV,20260516,065000,-12.5604061,31.0309742,174.95,4.3,,177.68,4.3
$ODBNAV,20260516,065100,-12.560401,31.0295525,175.78,4.7,,179.62,4.7
$ODBNAV,20260516,065248,-12.56039,31.026997,175.16,5.3,,180.75,5.3
$ODBNAV,20260516,065300,-12.5603876,31.0267079,175.62,4.8,,177.47,4.8
$ODBNAV,20260516,065400,-12.5603614,31.0252866,175.88,5.2,,176.66,5.2
$ODBNAV,20260516,065500,-12.5603317,31.0238728,175.02,6,,179.69,6
$ODBNAV,20260516,065600,-12.5603065,31.0224335,176.14,5.4,,178.75,5.4
$ODBNAV,20260516,065700,-12.5602961,31.0210406,175.75,5.1,,178.98,5.1
$ODBNAV,20260516,065800,-12.5602953,31.0196054,176.4,5.1,,181.6,5.1
$ODBNAV,20260516,065900,-12.5603121,31.0181664,176.75,4.5,,177.55,4.5
$ODBNAV,20260516,070000,-12.5603071,31.0167444,174.09,5.6,,177.29,5.6
$ODBNAV,20260516,070100,-12.5602615,31.0152922,172.86,5.8,,177.06,5.8
$ODBNAV,20260516,070200,-12.5602139,31.0138218,172.89,5,,178.96,5
$ODBNAV,20260516,070300,-12.5601579,31.0123609,173.03,4.7,,179.86,4.7
$ODBNAV,20260516,070400,-12.5600836,31.0108922,174.31,5.2,,177,5.2
$ODBNAV,20260516,070500,-12.5600366,31.0094055,176.24,5.3,,180.88,5.3
$ODBNAV,20260516,070600,-12.5600442,31.007947,176.88,4.7,,180.16,4.7
$ODBNAV,20260516,070700,-12.5600668,31.0064875,177.35,5.3,,184.48,5.3
$ODBNAV,20260516,070800,-12.5600978,31.0050513,178.5,5.3,,179.26,5.3
$ODBNAV,20260516,070900,-12.5601214,31.0036441,178.17,4.5,,177.32,4.5
$ODBNAV,20260516,071000,-12.560164,31.0022521,177.47,4.6,,180.45,4.6
$ODBNAV,20260516,071100,-12.560178,31.00086,174.85,5.2,,180.37,5.2
$ODBNAV,20260516,071200,-12.5601611,30.9994639,174.02,4.7,,176.74,4.7
$ODBNAV,20260516,071300,-12.560124,30.9980893,174.72,4.5,,179.52,4.5
$ODBNAV,20260516,071400,-12.5600794,30.9967077,174.76,5.1,,181.53,5.1
$ODBNAV,20260516,071500,-12.5600511,30.9953007,177.35,5.1,,177.04,5.1
$ODBNAV,20260516,071600,-12.5600703,30.993893,178.27,5,,180.82,5
$ODBNAV,20260516,071700,-12.5600976,30.9924783,174.54,5.7,,179.47,5.7
$ODBNAV,20260516,071801,-12.5600642,30.9910188,175.47,5.3,,177.85,5.3
$ODBNAV,20260516,071900,-12.5600306,30.9895965,175.02,5.2,,177.55,5.2
$ODBNAV,20260516,072000,-12.5599766,30.9881534,175.8,5,,175.06,5
$ODBNAV,20260516,072100,-12.5599364,30.9867004,175.44,5.2,,175.6,5.2
$ODBNAV,20260516,072200,-12.5598975,30.9852501,175.59,5,,178.82,5
$ODBNAV,20260516,072300,-12.5598951,30.9838138,175.53,5,,180.82,5
$ODBNAV,20260516,072400,-12.5598795,30.982359,176.24,5.1,,179.93,5.1
$ODBNAV,20260516,072500,-12.559889,30.9809099,176.53,4.8,,180.66,4.8
$ODBNAV,20260516,072600,-12.5599082,30.9794989,176.51,4.8,,180.65,4.8
$ODBNAV,20260516,072700,-12.5598904,30.9780743,175.12,6.1,,180.62,6.1
$ODBNAV,20260516,072800,-12.5598794,30.9766414,174.73,4.8,,182.11,4.8
$ODBNAV,20260516,072900,-12.5598626,30.9752,174.96,6.2,,176.57,6.2
$ODBNAV,20260516,073000,-12.5598228,30.9737678,174.7,5.3,,181.63,5.3
$ODBNAV,20260516,073100,-12.5597814,30.9723157,177.44,5.9,,175.21,5.9
$ODBNAV,20260516,073200,-12.5597877,30.9708664,177.03,5.7,,184.18,5.7
$ODBNAV,20260516,073300,-12.5598058,30.9694354,176.14,5,,176.98,5
$ODBNAV,20260516,073400,-12.5598185,30.9679877,175.43,5.7,,182.92,5.7
$ODBNAV,20260516,073500,-12.5598546,30.966552,176.49,4.5,,182.52,4.5
$ODBNAV,20260516,073600,-12.5598951,30.9650687,174.86,5.9,,180.56,5.9
$ODBNAV,20260516,073700,-12.5598812,30.9636272,174.65,5.2,,179.73,5.2
$ODBNAV,20260516,073800,-12.5598311,30.9621744,173.43,5.1,,177.29,5.1
$ODBNAV,20260516,073900,-12.5597412,30.9607234,174.83,4.6,,176.66,4.6
$ODBNAV,20260516,074000,-12.5596941,30.9592617,176.66,5.4,,178.92,5.4
$ODBNAV,20260516,074100,-12.5597006,30.957818,176.23,4.5,,184.13,4.5
$ODBNAV,20260516,074200,-12.5596994,30.956358,176.87,5.6,,177.53,5.6
$ODBNAV,20260516,074300,-12.5596784,30.954924,177.64,5.1,,180.85,5.1
$ODBNAV,20260516,074400,-12.559722,30.9534838,177.06,5.6,,181.91,5.6
$ODBNAV,20260516,074500,-12.5597532,30.9520658,176.38,5.3,,178.54,5.3
$ODBNAV,20260516,074600,-12.5597658,30.9506431,175.9,4.4,,178.81,4.4
$ODBNAV,20260516,074700,-12.5599106,30.949293,204.25,5.4,,199.47,5.4
$ODBNAV,20260516,074800,-12.5607106,30.9481418,228.59,4.9,,220.62,4.9
$ODBNAV,20260516,074902,-12.5619442,30.9472471,239.89,5.2,,225.27,5.2
$ODBNAV,20260516,075000,-12.563209,30.9465686,243.83,4.4,,242.05,4.4
$ODBNAV,20260516,075100,-12.5645719,30.9459312,242.92,4.7,,245.65,4.7
$ODBNAV,20260516,075200,-12.5659414,30.9452656,242.65,4.9,,239.04,4.9
$ODBNAV,20260516,075300,-12.5672934,30.9445862,240.91,4.8,,241.09,4.8
$ODBNAV,20260516,075400,-12.5686316,30.9438818,240.28,4.9,,233.28,4.9
$ODBNAV,20260516,075500,-12.5699702,30.9431701,239.08,5.1,,243.4,5.1
$ODBNAV,20260516,075602,-12.5713104,30.9424082,255.73,4.9,,234.47,4.9
$ODBNAV,20260516,075700,-12.5724407,30.9421624,307.85,3.5,,274.54,3.5
$ODBNAV,20260516,075805,-12.5733101,30.9423807,341.76,2.2,,303.16,2.2
$ODBNAV,20260516,075900,-12.5736992,30.9428423,6.2,2.4,,348.9,2.4
$ODBNAV,20260516,080000,-12.5736865,30.9437614,11.24,4,,6.11,4
$ODBNAV,20260516,080100,-12.5734019,30.9448873,12.88,4.3,,15.92,4.3
$ODBNAV,20260516,080200,-12.5730769,30.9462609,9.26,5.7,,10.82,5.7
$ODBNAV,20260516,080300,-12.5728538,30.9478799,5.88,5.5,,1.94,5.5
$ODBNAV,20260516,080400,-12.5727249,30.9493096,7.34,4.6,,4.22,4.6
$ODBNAV,20260516,080500,-12.5725306,30.9505948,14.56,4.3,,9.51,4.3
$ODBNAV,20260516,080603,-12.5721738,30.9518689,18.99,4.5,,16.15,4.5
$ODBNAV,20260516,080700,-12.5717087,30.95304,20.2,5,,21.54,5
$ODBNAV,20260516,080801,-12.5711847,30.9542463,17.74,3.9,,22.46,3.9
$ODBNAV,20260516,080902,-12.5708187,30.9554569,5,4.4,,5.8,4.4
$ODBNAV,20260516,081000,-12.5707633,30.956732,2.66,4.4,,1.66,4.4
$ODBNAV,20260516,081100,-12.5707752,30.9580771,1.24,4.7,,358.21,4.7
$ODBNAV,20260516,081200,-12.5708204,30.9594622,1.71,4.5,,2.47,4.5
$ODBNAV,20260516,081300,-12.5708744,30.9608951,2.48,5.4,,357.4,5.4
$ODBNAV,20260516,081400,-12.5708753,30.9623717,3.81,5.1,,1.64,5.1
$ODBNAV,20260516,081500,-12.5709415,30.9636223,3.13,4.5,,359.3,4.5
$ODBNAV,20260516,081600,-12.5709691,30.9648924,4.4,5.8,,359.68,5.8
$ODBNAV,20260516,081700,-12.5709441,30.9663559,4.08,5.3,,358.8,5.3
$ODBNAV,20260516,081800,-12.5709454,30.9677155,3.76,4.9,,0.54,4.9
$ODBNAV,20260516,081900,-12.5709614,30.9690705,3.54,5.6,,356.93,5.6
$ODBNAV,20260516,082000,-12.5709422,30.9703802,4.35,4.6,,0.83,4.6
$ODBNAV,20260516,082100,-12.5709346,30.9717842,3.18,4.7,,351.67,4.7
$ODBNAV,20260516,082200,-12.5709439,30.973253,3.92,5.8,,0.23,5.8
$ODBNAV,20260516,082300,-12.5709047,30.97478,4.36,5.9,,1.68,5.9
$ODBNAV,20260516,082400,-12.57084,30.9762616,2.48,5.1,,1.31,5.1
$ODBNAV,20260516,082500,-12.5708729,30.9776805,2.57,5.2,,359.11,5.2
$ODBNAV,20260516,082700,-12.5708338,30.9805495,3.28,5.6,,2.86,5.6
$ODBNAV,20260516,082800,-12.5708011,30.981877,1.62,4.4,,0.74,4.4
$ODBNAV,20260516,082900,-12.5708174,30.9832134,359.94,5.3,,357.73,5.3
$ODBNAV,20260516,083000,-12.5708852,30.9847279,0.35,5.5,609.49,358.5,5.5
$ODBNAV,20260516,083100,-12.570927,30.9862151,0.66,4.6,2251.57,3.13,4.6
$ODBNAV,20260516,083218,-12.5709805,30.9880925,358.25,5,614.38,355.43,5
$ODBNAV,20260516,083300,-12.571178,30.9891447,330.62,6.4,615.26,341.32,6.4
$ODBNAV,20260516,083400,-12.5726488,30.9901595,267.04,6.5,618.22,278.6,6.5
$ODBNAV,20260516,083500,-12.5748815,30.9897443,252.04,8.1,622.66,253.05,8.1
$ODBNAV,20260516,083600,-12.5775354,30.9889734,251.41,9.3,614.41,247.58,9.3
$ODBNAV,20260516,083700,-12.5803772,30.9881156,247.1,10.2,628.34,243.95,10.2
$ODBNAV,20260516,083800,-12.583167,30.9870502,245.08,8.9,642.63,251.25,8.9
$ODBNAV,20260516,083900,-12.5858631,30.9862355,289.6,7.7,672.44,269.89,7.7
$ODBNAV,20260516,084000,-12.5881169,30.9867757,254.16,7.1,671.65,261.91,7.1
$ODBNAV,20260516,084100,-12.5903553,30.9857705,237.58,8.9,710.45,240.67,8.9
$ODBNAV,20260516,084200,-12.5928489,30.9843599,238.11,9,834.32,241.05,9
$ODBNAV,20260516,084302,-12.5954951,30.9828604,235.9,8.7,905.19,242.37,8.7
$ODBNAV,20260516,084400,-12.5979997,30.9814299,236.94,9.8,990.6,234.13,9.8
$ODBNAV,20260516,084500,-12.6005878,30.9799289,236.72,9.8,1117.7,236.98,9.8
$ODBNAV,20260516,084600,-12.6032811,30.9783802,234.65,9.5,1151.75,238.05,9.5
$ODBNAV,20260516,084700,-12.6061059,30.9767075,237.02,11.5,1282.67,233.38,11.5
$ODBNAV,20260516,084800,-12.6089699,30.97503,237.5,11.1,1433.97,235.8,11.1
$ODBNAV,20260516,084900,-12.6118345,30.9733589,235.24,9.8,1530.18,238.52,9.8
$ODBNAV,20260516,085000,-12.6147077,30.9716588,236.33,10.5,1596.98,237.8,10.5
$ODBNAV,20260516,085100,-12.6176096,30.9699804,237,10.7,1664.84,237.35,10.7
$ODBNAV,20260516,085200,-12.6205054,30.9683298,240.79,10.8,1737.01,238.71,10.8
$ODBNAV,20260516,085300,-12.623596,30.9670238,254.27,10.5,1773.08,249.91,10.5
$ODBNAV,20260516,085400,-12.626888,30.9664675,270.32,10.6,1868.64,265.91,10.6
$ODBNAV,20260516,085500,-12.6302744,30.9664207,274.16,10.5,1902.88,271.72,10.5
$ODBNAV,20260516,085600,-12.6336548,30.9667379,284.46,10.3,1973.08,282.56,10.3
$ODBNAV,20260516,085700,-12.6368513,30.9674706,292.95,10.3,1979.21,289.27,10.3
$ODBNAV,20260516,085800,-12.639814,30.9686948,307.5,10,1886.03,301.56,10
$ODBNAV,20260516,085907,-12.6422342,30.9705946,346.61,8.7,1848.53,333.43,8.7
$ODBNAV,20260516,090000,-12.6424242,30.9724136,12.14,8.2,1703.71,10.9,8.2
$ODBNAV,20260516,090100,-12.6418633,30.9744871,22.7,7.8,2107.23,17.67,7.8
$ODBNAV,20260516,090200,-12.6405568,30.976304,40.04,8,1648.04,39.27,8
$ODBNAV,20260516,090300,-12.6387439,30.9777473,43.13,7.1,1522.88,57.94,7.1
$ODBNAV,20260516,090400,-12.637072,30.9792459,23.89,7.2,1439.53,30.96,7.2
$ODBNAV,20260516,090500,-12.636261,30.9808169,15.73,5.7,1467.76,18.65,5.7
$ODBNAV,20260516,090600,-12.6358407,30.9821251,9.31,4.4,1373.24,9.88,4.4
$ODBNAV,20260516,090700,-12.6356452,30.9829952,0.89,2.1,1354.43,7.08,2.1
$ODBNAV,20260516,090800,-12.6357243,30.9835209,346.09,1.4,1311.37,331.37,1.4
$ODBNAV,20260516,090900,-12.6359553,30.9835979,342.76,1,2343.67,230.86,1
$ODBNAV,20260516,091000,-12.6362132,30.9835363,343.77,0.7,2118.16,249.32,0.7
$ODBNAV,20260516,091100,-12.6363964,30.983469,343.77,0.9,1277.62,214.91,0.9
$ODBNAV,20260516,091200,-12.6365092,30.9834604,348.74,0.8,1267.34,189.12,0.8
$ODBNAV,20260516,091300,-12.636545,30.983447,1.88,0.4,1266.13,18.36,0.4
$ODBNAV,20260516,091400,-12.6365656,30.9834087,13.83,0.5,1286.04,1.26,0.5
$ODBNAV,20260516,091500,-12.636639,30.9831538,17.93,1.5,1280.23,206.58,1.5
$ODBNAV,20260516,091600,-12.6367677,30.9827618,19.54,1.7,1285.96,195.46,1.7
$ODBNAV,20260516,091700,-12.6369013,30.9824017,16.7,1.6,1316.95,192.98,1.6
$ODBNAV,20260516,091800,-12.6370237,30.9820163,9.97,0.8,1319.92,206.54,0.8
$ODBNAV,20260516,091900,-12.6371243,30.9817586,6.49,0.2,1331.75,294.66,0.2
$ODBNAV,20260516,092000,-12.637173,30.9817099,6.17,0.4,1335.87,336.77,0.4
$ODBNAV,20260516,092100,-12.6371932,30.9816687,10.96,0.3,1341.13,221.17,0.3
$ODBNAV,20260516,092200,-12.6373122,30.9814378,11.77,1.7,1349.3,205.12,1.7
$ODBNAV,20260516,092300,-12.637458,30.9811788,10.28,0.5,1343.13,219.86,0.5
$ODBNAV,20260516,092400,-12.6375124,30.9811379,10.78,0.1,1348.16,202.01,0.1
$ODBNAV,20260516,092500,-12.6374995,30.9811362,12.35,0.2,1334.78,233.5,0.2
$ODBNAV,20260516,092600,-12.6374986,30.9811227,12.93,0.4,1346.64,50.33,0.4
$ODBNAV,20260516,092700,-12.6374903,30.9811347,11.02,0.1,1351.34,252.97,0.1
$ODBNAV,20260516,092800,-12.6374974,30.9811326,9.72,0.9,1339.61,171.24,0.9
$ODBNAV,20260516,092900,-12.6374998,30.9811201,10.52,0.1,1345.34,305.4,0.1
$ODBNAV,20260516,093000,-12.6374964,30.9811426,12.57,0.2,1549.51,229.91,0.2
$ODBNAV,20260516,093100,-12.6375034,30.9811461,9.59,0.1,1390.78,54.26,0.1
$ODBNAV,20260516,093200,-12.6374956,30.9811434,11.2,0.1,1354.04,193.25,0.1
$ODBNAV,20260516,093300,-12.6374931,30.9811301,10.16,0.2,1329.87,199.52,0.2
$ODBNAV,20260516,093400,-12.6375031,30.9811411,9.43,0.8,1355.28,9.46,0.8
$ODBNAV,20260516,093500,-12.6375091,30.9811453,10.15,0.1,1341.43,147.68,0.1
$ODBNAV,20260516,093600,-12.6374942,30.9811307,10.53,0.9,1366.15,184.32,0.9
$ODBNAV,20260516,093700,-12.6374962,30.9811441,7.62,0.2,1348.48,80.21,0.2
$ODBNAV,20260516,093800,-12.6375054,30.9811395,10.03,0.1,1343.82,4.08,0.1
$ODBNAV,20260516,093900,-12.637504,30.9811322,10.44,0.9,1333.37,179.19,0.9
$ODBNAV,20260516,094000,-12.637505,30.9811411,10.89,0.4,1357.12,17.71,0.4
$ODBNAV,20260516,094100,-12.6374992,30.9811498,13.21,0.9,1351.98,352.32,0.9
$ODBNAV,20260516,094201,-12.6374971,30.9811395,12.36,0.9,1361.1,177.87,0.9
$ODBNAV,20260516,094301,-12.6374935,30.9811461,11.9,0.2,1357.55,189.75,0.2
$ODBNAV,20260516,094447,-12.6374956,30.9811439,10.01,0.3,1334.15,353.76,0.3
$ODBNAV,20260516,094500,-12.6374957,30.9811521,9.52,0.2,1371.8,6.58,0.2
$ODBNAV,20260516,094641,-12.6375018,30.9811505,8.97,0.2,1350.55,249.55,0.2
$ODBNAV,20260516,094700,-12.6375041,30.9811484,8.74,0.6,1350.59,222.46,0.6
$ODBNAV,20260516,094800,-12.6375053,30.9811457,8.84,0.3,1347.46,134.22,0.3
$ODBNAV,20260516,094900,-12.6375097,30.9811371,9.22,0.6,1360.36,180.6,0.6
$ODBNAV,20260516,095000,-12.6374768,30.9811437,8.43,0.4,1343.66,190.01,0.4
$ODBNAV,20260516,095100,-12.6374852,30.9811476,9.4,0.2,1363.37,140.92,0.2
$ODBNAV,20260516,095200,-12.6374858,30.9811418,11.21,0.2,1341.57,142.18,0.2
$ODBNAV,20260516,095300,-12.637484,30.9811403,9.95,0.4,1337.35,182.27,0.4
$ODBNAV,20260516,095400,-12.6375053,30.981146,9.07,0.3,1351.59,351.95,0.3
$ODBNAV,20260516,095500,-12.6375005,30.9811317,10.76,1,1378.29,10.71,1
$ODBNAV,20260516,095600,-12.6375026,30.9811515,11.27,0.3,1365.86,62.87,0.3
$ODBNAV,20260516,095700,-12.6374955,30.9811355,12.79,0.2,1351.64,215.57,0.2
$ODBNAV,20260516,095800,-12.6374934,30.9811481,11.6,0.2,1344.06,308.1,0.2
$ODBNAV,20260516,095900,-12.6375117,30.9811335,8,0.2,1367.98,306.23,0.2
$ODBNAV,20260516,100000,-12.63751,30.9811431,7.03,0.2,1341.82,12.9,0.2
$ODBNAV,20260516,100100,-12.637515,30.9811411,10.77,0.2,1355.13,347.83,0.2
$ODBNAV,20260516,100200,-12.6375098,30.9811442,13.36,0.5,1365.27,155.73,0.5
$ODBNAV,20260516,100300,-12.6375109,30.9811538,8.83,0.3,1336.31,81.4,0.3
$ODBNAV,20260516,100400,-12.6375112,30.9811459,8.82,0.4,1340.91,33.63,0.4
$ODBNAV,20260516,100500,-12.6375084,30.981144,9.96,0.2,1350.56,196.19,0.2
$ODBNAV,20260516,100600,-12.6375074,30.9811404,11.78,0.4,1354.7,105.7,0.4
$ODBNAV,20260516,100700,-12.6374941,30.9811479,12.9,0.1,1338.83,231.95,0.1
$ODBNAV,20260516,100800,-12.6375023,30.9811364,11.47,0.3,1350.45,325.6,0.3
$ODBNAV,20260516,100900,-12.6375021,30.98114,12.09,0.2,1354.43,203.4,0.2
$ODBNAV,20260516,101000,-12.6375035,30.9811448,11.4,0.1,1345.37,357.04,0.1
$ODBNAV,20260516,101100,-12.6375182,30.9811405,9.51,0.3,1355.08,219.96,0.3
$ODBNAV,20260516,101200,-12.6375118,30.9811456,9.63,0.3,1343.27,99.62,0.3
$ODBNAV,20260516,101300,-12.637506,30.981133,11.69,1.2,1342.11,173.84,1.2
$ODBNAV,20260516,101400,-12.6374746,30.9811347,16.4,0.1,1348.51,123.84,0.1
$ODBNAV,20260516,101500,-12.6374885,30.9811405,12.8,0.9,1338.78,172.19,0.9
$ODBNAV,20260516,101600,-12.6374888,30.9811476,10.87,0.8,1344.6,13.34,0.8
$ODBNAV,20260516,101700,-12.6374909,30.9811487,12.48,0.4,1364.22,158.16,0.4
$ODBNAV,20260516,101800,-12.6375007,30.9811282,10.48,0.6,1353.39,194.8,0.6
$ODBNAV,20260516,101900,-12.6375017,30.9811445,9.54,0.4,1344.02,186.14,0.4
$ODBNAV,20260516,102000,-12.6375127,30.9811374,9.4,0.5,1365.6,2.26,0.5
$ODBNAV,20260516,102100,-12.6374942,30.9811438,11.2,0.7,1364.53,356.33,0.7
$ODBNAV,20260516,102200,-12.6375393,30.9813306,12.09,0.9,1339.7,325.85,0.9
$ODBNAV,20260516,102300,-12.6376792,30.9813098,10.17,0.6,1330.19,250.82,0.6
$ODBNAV,20260516,102400,-12.637754,30.9813496,12.31,0.7,1351.56,341.99,0.7
$ODBNAV,20260516,102500,-12.6377628,30.9813489,12.62,0.6,1313.73,181.66,0.6
$ODBNAV,20260516,102600,-12.6377593,30.9813503,10.27,0.5,1317.52,157.49,0.5
$ODBNAV,20260516,102701,-12.6377665,30.9813604,9.44,0.2,1340.87,5.26,0.2
$ODBNAV,20260516,102800,-12.6377655,30.9813575,10.28,0.3,1336.73,23.49,0.3
$ODBNAV,20260516,102901,-12.6377852,30.981384,12.72,0.5,1329.91,159.38,0.5
$ODBNAV,20260516,103001,-12.6378093,30.9814167,11.33,0.3,1331.01,27.81,0.3
$ODBNAV,20260516,103100,-12.6378236,30.9814145,11.3,0.4,1324.88,9.38,0.4
$ODBNAV,20260516,103212,-12.6378029,30.9814168,11.49,0.2,1311.34,271.74,0.2
$ODBNAV,20260516,103300,-12.6378187,30.9814056,12.61,0.4,1327.27,184.06,0.4
$ODBNAV,20260516,103400,-12.6378138,30.9814057,14.73,0.4,1332.4,183.13,0.4
$ODBNAV,20260516,103500,-12.6378072,30.9814024,14.03,0.7,1337.65,13.12,0.7
$ODBNAV,20260516,103600,-12.6378109,30.9814147,11.82,0.2,1332.6,57.54,0.2
$ODBNAV,20260516,103700,-12.6378353,30.9814195,6.42,0.3,1334.58,300.06,0.3
$ODBNAV,20260516,103801,-12.6378532,30.9814301,9.27,0.5,1322.55,217.56,0.5
$ODBNAV,20260516,103900,-12.6379114,30.981427,8.06,0.2,1322.13,358.83,0.2
$ODBNAV,20260516,104000,-12.6379146,30.9814382,12.97,0.3,1322.19,351.65,0.3
$ODBNAV,20260516,104100,-12.6379171,30.9814345,13.97,1.1,1332.33,166.71,1.1
$ODBNAV,20260516,104200,-12.6379204,30.9814331,12.38,0.3,1320.42,101.7,0.3
$ODBNAV,20260516,104300,-12.6379261,30.9814276,11.45,0.1,1311.49,115.03,0.1
$ODBNAV,20260516,104400,-12.6379286,30.9814333,9.39,0.2,1346.69,198.44,0.2
$ODBNAV,20260516,104500,-12.6379195,30.9814254,12.77,0.4,1328.14,179.62,0.4
$ODBNAV,20260516,104600,-12.637917,30.9814284,13.42,0.2,1332.49,148.82,0.2
$ODBNAV,20260516,104700,-12.6379264,30.9814292,11.37,0.3,1334.16,183.96,0.3
$ODBNAV,20260516,104800,-12.6380344,30.9814521,13.74,0.7,1319.08,254.41,0.7
$ODBNAV,20260516,104900,-12.638145,30.981463,12.69,0.4,1331.35,192.05,0.4
$ODBNAV,20260516,105000,-12.6381309,30.9814641,10.01,0.2,1331.77,351.16,0.2
$ODBNAV,20260516,105100,-12.6381202,30.9814616,11.76,0.4,1316.69,316.85,0.4
$ODBNAV,20260516,105200,-12.6381232,30.9814644,11.08,0.3,1315.41,172.88,0.3
$ODBNAV,20260516,105300,-12.6381836,30.9814998,13.42,0.6,1313.72,300.48,0.6
$ODBNAV,20260516,105400,-12.6383489,30.9814916,11.6,0.5,1337.92,218.88,0.5
$ODBNAV,20260516,105500,-12.6384304,30.9815091,9.97,0.4,1339.94,262.76,0.4
$ODBNAV,20260516,105600,-12.6384641,30.9814935,10.52,0.5,1315.46,31.05,0.5
$ODBNAV,20260516,105700,-12.6385078,30.9815172,14.29,0.9,1314.12,335.65,0.9
$ODBNAV,20260516,105800,-12.6385335,30.9815073,14.12,0.1,1303.61,20.55,0.1
$ODBNAV,20260516,105900,-12.6385295,30.9815026,12.24,0.6,1337.57,187.22,0.6
$ODBNAV,20260516,110000,-12.6385376,30.9814989,10.04,0.7,1311.95,353.39,0.7
$ODBNAV,20260516,110100,-12.6385388,30.9815023,10.11,0.4,1308.67,347.85,0.4
$ODBNAV,20260516,110200,-12.6385432,30.9814984,10.36,0.1,1308.43,87.12,0.1
$ODBNAV,20260516,110301,-12.6385516,30.9815003,7.76,0.2,1313.26,267.1,0.2
$ODBNAV,20260516,110400,-12.6385353,30.9815086,10,0.2,1321.39,46.71,0.2
$ODBNAV,20260516,110500,-12.6385141,30.9815575,12.95,0.5,1316.2,347.5,0.5
$ODBNAV,20260516,110600,-12.6385365,30.9815834,12.77,0.4,1302.32,179.44,0.4
$ODBNAV,20260516,110700,-12.638572,30.9816,13.86,0.1,1300.27,324.61,0.1
$ODBNAV,20260516,110800,-12.6385967,30.9816205,13.49,0.9,1301.15,186.52,0.9
$ODBNAV,20260516,110902,-12.6386225,30.9816288,11.15,0.7,1302.19,182.44,0.7
$ODBNAV,20260516,111000,-12.6386008,30.9816122,14.61,0.6,1301.13,28.94,0.6
$ODBNAV,20260516,111100,-12.6386064,30.981625,12.02,0.7,1289.63,344.07,0.7
$ODBNAV,20260516,111200,-12.6386132,30.9816664,9.68,0.3,1300.94,329.02,0.3
$ODBNAV,20260516,111300,-12.6386321,30.9816901,10.69,0.6,1306.9,331.06,0.6
$ODBNAV,20260516,111400,-12.6386178,30.9817348,13.97,0.5,1282.45,165.18,0.5
$ODBNAV,20260516,111500,-12.6386096,30.9817536,17.53,0.2,1297.21,62.12,0.2
$ODBNAV,20260516,111600,-12.6386329,30.9817916,14.47,0.6,1286.19,356.8,0.6
$ODBNAV,20260516,111701,-12.638657,30.9818264,12.14,0.7,1307.4,3.93,0.7
$ODBNAV,20260516,111800,-12.6387454,30.9818395,11.56,0.5,1289.01,240.91,0.5
$ODBNAV,20260516,111900,-12.6388938,30.9817998,9.24,0.5,1311.89,324.67,0.5
$ODBNAV,20260516,112000,-12.6389671,30.9817603,9.44,0.3,1284.73,284.78,0.3
$ODBNAV,20260516,112100,-12.6390794,30.9817693,9.99,0.4,1310.85,302.58,0.4
$ODBNAV,20260516,112200,-12.6391187,30.9817856,13.24,0.3,1304.44,196.6,0.3
$ODBNAV,20260516,112300,-12.6391029,30.9817858,12.06,0.6,1288.44,199.42,0.6
$ODBNAV,20260516,112400,-12.639097,30.9817789,14.24,0.4,1293.59,152.86,0.4
$ODBNAV,20260516,112500,-12.6391178,30.9817696,12.86,0.5,1329.33,333.61,0.5
$ODBNAV,20260516,112600,-12.6391341,30.9817811,10.44,0.4,1294.12,319.13,0.4
$ODBNAV,20260516,112700,-12.6391617,30.9817714,9.19,0.2,1281.37,320.69,0.2
$ODBNAV,20260516,112800,-12.6391981,30.9817635,9.66,0.1,1294.7,323.43,0.1
$ODBNAV,20260516,112900,-12.6392017,30.9817981,9.62,0.3,1311,208.73,0.3
$ODBNAV,20260516,113003,-12.6391822,30.9818438,9.44,0.3,1302.96,338.75,0.3
$ODBNAV,20260516,113247,-12.6391914,30.9818779,10.82,0.3,1294.5,250.62,0.3
$ODBNAV,20260516,113300,-12.6391906,30.9818691,10.74,0.2,1282.54,161.69,0.2
$ODBNAV,20260516,113400,-12.6391829,30.981875,10.54,0.3,1291.9,356.28,0.3
$ODBNAV,20260516,113500,-12.6391844,30.9818674,11.35,0.2,1291.09,38.59,0.2
$ODBNAV,20260516,113600,-12.6391736,30.9818724,12.62,0.3,1304.04,244.48,0.3
$ODBNAV,20260516,113700,-12.6391748,30.9818599,12.82,0.2,1268.2,187.06,0.2
$ODBNAV,20260516,113818,-12.6391758,30.9818598,11.18,0.7,1303.88,211.57,0.7
$ODBNAV,20260516,113900,-12.6391591,30.9819147,12.65,1,1293.31,25.27,1
$ODBNAV,20260516,114000,-12.6393137,30.9818439,6.49,1.1,1290.95,223.12,1.1
$ODBNAV,20260516,114236,-12.6395344,30.9818184,16.93,0.3,1308.14,68.25,0.3
$ODBNAV,20260516,114300,-12.6395364,30.9818209,16.1,0.1,1291.62,169.04,0.1
$ODBNAV,20260516,114400,-12.6395484,30.9818187,13.75,0,1292.35,282.87,0
$ODBNAV,20260516,114500,-12.6395451,30.9818116,10.75,0.5,1283.43,336.64,0.5
$ODBNAV,20260516,114600,-12.6395949,30.9818144,10.18,0.7,1295.61,15.16,0.7
$ODBNAV,20260516,114700,-12.6396916,30.9818293,15.55,0.5,1284.56,25.19,0.5
$ODBNAV,20260516,114800,-12.6396733,30.9818385,14.45,0.4,1268.72,146.58,0.4
$ODBNAV,20260516,114900,-12.639745,30.981863,11.15,1.3,1287.94,311.33,1.3
$ODBNAV,20260516,115000,-12.6399184,30.9818647,11.52,0.6,1291.67,320.72,0.6
$ODBNAV,20260516,115100,-12.6399719,30.9818531,13.18,0.3,1274.64,187.89,0.3
$ODBNAV,20260516,115200,-12.6401341,30.9818983,13.4,0.9,1293.75,277.15,0.9
$ODBNAV,20260516,115300,-12.6403254,30.9819005,10.53,0.4,1280.3,197.56,0.4
$ODBNAV,20260516,115400,-12.6404113,30.9818594,7.6,1.3,1310.72,347.48,1.3
$ODBNAV,20260516,115500,-12.640491,30.9818246,10.71,0.2,1319.98,321.37,0.2
$ODBNAV,20260516,115601,-12.6405029,30.9818549,9.01,0.7,1306.6,187.14,0.7
$ODBNAV,20260516,115702,-12.6405549,30.9819214,6.4,0.2,1355.01,194.23,0.2
$ODBNAV,20260516,115800,-12.6405812,30.9819825,4.56,0.2,1279.31,344.85,0.2
$ODBNAV,20260516,115900,-12.6406132,30.981957,5.72,0.7,1300.64,278.49,0.7
$ODBNAV,20260516,120000,-12.6406836,30.982046,6.17,0.7,1286.56,350.95,0.7
$ODBNAV,20260516,120100,-12.640852,30.9820891,9.59,0.8,1314.09,330.77,0.8
$ODBNAV,20260516,120200,-12.6409192,30.9820942,6.68,0.7,1293.68,6.75,0.7
$ODBNAV,20260516,120300,-12.6409168,30.9821197,5.14,0.6,1280.24,343.69,0.6
$ODBNAV,20260516,120400,-12.6409444,30.9821277,2.67,0.1,1305.74,256.58,0.1
$ODBNAV,20260516,120500,-12.6410983,30.9821711,4.54,0.6,1276.6,304.1,0.6
$ODBNAV,20260516,120600,-12.6412572,30.9820663,6.53,0.8,1281.25,203.41,0.8
$ODBNAV,20260516,120700,-12.641361,30.9820044,2.18,0.5,1291.44,263.63,0.5
$ODBNAV,20260516,120800,-12.6414385,30.9820154,3.84,0.3,1310.37,347.99,0.3
$ODBNAV,20260516,120900,-12.6414997,30.9820554,6.66,1.1,1315.11,313.12,1.1
$ODBNAV,20260516,121000,-12.6415511,30.9820466,6.13,0.2,1312.19,285.19,0.2
$ODBNAV,20260516,121100,-12.6416412,30.9820151,7.91,0.6,1293.23,218.2,0.6
$ODBNAV,20260516,121200,-12.6417178,30.9820594,7.87,0.6,1314.04,335.84,0.6
$ODBNAV,20260516,121300,-12.6417812,30.9821269,7.09,0.4,1311.67,278.2,0.4
$ODBNAV,20260516,121400,-12.6418516,30.9821401,5.6,0.3,1295.15,291.74,0.3
$ODBNAV,20260516,121500,-12.6418812,30.9821795,7.76,0.8,1391.09,260.47,0.8
$ODBNAV,20260516,121600,-12.6419972,30.9822294,10.15,0.4,1313.63,304.59,0.4
$ODBNAV,20260516,121700,-12.6420215,30.9822209,12.16,0.8,1277.88,184.73,0.8
$ODBNAV,20260516,121800,-12.6420132,30.9822425,9.59,0.1,1322.04,244.5,0.1
$ODBNAV,20260516,121900,-12.6420148,30.9822433,8.15,0.3,1335.82,358.03,0.3
$ODBNAV,20260516,122000,-12.6420027,30.9822274,9.82,0.3,1338.3,178.49,0.3
$ODBNAV,20260516,122100,-12.6420214,30.9822246,11.68,0.2,1301.27,295.37,0.2
$ODBNAV,20260516,122200,-12.6420389,30.9822147,11.29,0.4,1290.6,25.16,0.4
$ODBNAV,20260516,122300,-12.642051,30.9822237,12.49,0.2,1319.33,88.8,0.2
$ODBNAV,20260516,122400,-12.6420317,30.9822236,8.99,0.2,1312.79,172.1,0.2
$ODBNAV,20260516,122500,-12.642043,30.9822153,8.82,0.3,1326.47,194.42,0.3
$ODBNAV,20260516,122600,-12.642048,30.982228,8.49,0.5,1337.01,353.05,0.5
$ODBNAV,20260516,122908,-12.6420435,30.9822233,10.82,0.3,1289.44,354.28,0.3
$ODBNAV,20260516,123000,-12.6420508,30.9822048,9.34,0.2,1332.13,344,0.2
$ODBNAV,20260516,123100,-12.642046,30.9822209,10.12,0.8,1331.05,346.07,0.8
$ODBNAV,20260516,123200,-12.6420394,30.9822253,12.13,0.2,1322.18,234.49,0.2
$ODBNAV,20260516,123300,-12.6420398,30.9822215,12.94,0.2,1323.4,280.76,0.2
$ODBNAV,20260516,123400,-12.6420492,30.9822161,13.72,0,1313.29,59.38,0
$ODBNAV,20260516,123500,-12.6420436,30.9822141,13.14,0.2,1305.9,8.65,0.2
$ODBNAV,20260516,123600,-12.642045,30.9822118,13.63,0.5,1300.94,186.98,0.5
$ODBNAV,20260516,123700,-12.6420332,30.9822279,13.1,0.9,1313.25,3.87,0.9
$ODBNAV,20260516,123800,-12.6420285,30.9822196,14.42,0.3,1310.85,89.77,0.3
$ODBNAV,20260516,123900,-12.6420348,30.982195,11.47,0.7,1320.31,349.87,0.7
$ODBNAV,20260516,124000,-12.6420336,30.9822194,13.92,0.9,1315.51,28.43,0.9
$ODBNAV,20260516,124100,-12.6420257,30.9822221,16.65,0.3,1312.98,183.42,0.3
$ODBNAV,20260516,124200,-12.6420258,30.9822103,18.29,0.7,1310.15,166.74,0.7
$ODBNAV,20260516,124301,-12.6420302,30.9822199,16.91,0.6,1309.5,16.44,0.6
$ODBNAV,20260516,124400,-12.6420293,30.9822086,14.79,0.8,1311.69,195.09,0.8
$ODBNAV,20260516,124500,-12.6420292,30.9822199,14.11,0.5,1319.13,3.21,0.5
$ODBNAV,20260516,124601,-12.6420351,30.9822142,13.71,0.1,1344.9,344.03,0.1
$ODBNAV,20260516,124700,-12.6420278,30.9822045,17.13,0.3,1337.49,338.58,0.3
$ODBNAV,20260516,124801,-12.6419957,30.9822135,16.63,0.2,1311.45,250.8,0.2
$ODBNAV,20260516,125000,-12.6420012,30.9822099,13.57,0.8,1299.49,174.94,0.8
$ODBNAV,20260516,125100,-12.6419991,30.9822141,13.17,0.2,1299.68,73.44,0.2
$ODBNAV,20260516,125200,-12.6420267,30.9822194,15.41,0.5,1321.53,165.04,0.5
$ODBNAV,20260516,125300,-12.642025,30.9822161,12.48,0.2,1322.98,211.68,0.2
$ODBNAV,20260516,125400,-12.6420317,30.9822199,10.94,0.3,1314.63,318.1,0.3
$ODBNAV,20260516,125500,-12.6420356,30.9822282,10.85,0.2,1330.59,308.54,0.2
$ODBNAV,20260516,125600,-12.6420295,30.9822192,13.89,0.1,1312.82,77.04,0.1
$ODBNAV,20260516,125701,-12.642031,30.9822058,15.21,0.5,1306.44,236.47,0.5
$ODBNAV,20260516,125800,-12.6420304,30.9822214,12.48,0.4,1309.77,206.21,0.4
$ODBNAV,20260516,125900,-12.6420357,30.982226,12.45,0.4,1324.97,74.79,0.4
$ODBNAV,20260516,130000,-12.6420373,30.9822144,15.18,0.4,1329.68,149.03,0.4
$ODBNAV,20260516,130100,-12.6420258,30.9822108,15.39,0.4,1311.58,185.96,0.4
$ODBNAV,20260516,130200,-12.6420151,30.982226,14.58,0.5,1311.68,188.54,0.5
$ODBNAV,20260516,130300,-12.6420263,30.9822151,12.79,0.2,1347.93,15.44,0.2
$ODBNAV,20260516,130403,-12.6420311,30.9822204,10.89,0.2,1300.65,304.18,0.2
$ODBNAV,20260516,130500,-12.6420342,30.9822203,10.19,0.2,1329.06,338.54,0.2
$ODBNAV,20260516,130600,-12.6420395,30.9822176,12.29,0.2,1319.9,233.95,0.2
$ODBNAV,20260516,130700,-12.6420491,30.9822159,11.19,0.4,1298.6,37.35,0.4
$ODBNAV,20260516,130800,-12.6420363,30.9822215,12.87,0.4,1325.25,330.32,0.4
$ODBNAV,20260516,130900,-12.6420338,30.982214,14.07,0.2,1308.87,11.95,0.2
$ODBNAV,20260516,131000,-12.6420273,30.9822216,13.91,0.1,1314.02,191.49,0.1
$ODBNAV,20260516,131101,-12.6420279,30.9822136,12.1,0.4,1348.2,327.69,0.4
$ODBNAV,20260516,131200,-12.6420392,30.982221,10.65,0.3,1320.43,312.79,0.3
$ODBNAV,20260516,131300,-12.6420395,30.9822158,10.89,0.2,1327.36,290.58,0.2
$ODBNAV,20260516,131400,-12.6420337,30.9822219,13.1,0.2,1303.28,178.69,0.2
$ODBNAV,20260516,131500,-12.6420372,30.9822094,12.94,0.3,1308.19,358.47,0.3
$ODBNAV,20260516,131600,-12.6420339,30.9822181,12.26,0.1,1321.71,53.81,0.1
$ODBNAV,20260516,131702,-12.6420424,30.9822211,10.94,0.7,1322.37,0.11,0.7
$ODBNAV,20260516,131800,-12.6420371,30.9822149,13.06,0.4,1305.85,26.13,0.4
$ODBNAV,20260516,131910,-12.6420259,30.9822019,14.68,0.2,1319.45,333.61,0.2
$ODBNAV,20260516,132000,-12.6420213,30.9822145,14.22,0.4,1306.94,185.76,0.4
$ODBNAV,20260516,132100,-12.6420316,30.9822111,12.74,0.3,1313.98,350.6,0.3
$ODBNAV,20260516,132200,-12.6420254,30.9822107,12.19,0.3,1309.17,356.82,0.3
$ODBNAV,20260516,132300,-12.6420284,30.9822262,11.72,0.5,1313.02,356.68,0.5
$ODBNAV,20260516,132400,-12.6420284,30.9822277,13.35,0.2,1304.46,297.42,0.2
$ODBNAV,20260516,132501,-12.6420228,30.9822208,13.89,0.4,1313.95,253.83,0.4
$ODBNAV,20260516,132600,-12.6420277,30.9822222,13.23,0.4,1314.78,163.16,0.4
$ODBNAV,20260516,132700,-12.6420364,30.9822075,10.23,1,1331.8,353,1
$ODBNAV,20260516,132800,-12.6420288,30.9822127,12.02,0.2,1296.7,60.16,0.2
$ODBNAV,20260516,132900,-12.6420291,30.9822265,10.91,0.5,1325.45,32.32,0.5
$ODBNAV,20260516,133000,-12.6420384,30.982218,9.67,0.4,1323.93,326.79,0.4
$ODBNAV,20260516,133101,-12.6420459,30.9822134,9.16,1.4,1318.71,178,1.4
$ODBNAV,20260516,133200,-12.6420103,30.9822135,11.95,0.2,1317.45,245.25,0.2
$ODBNAV,20260516,133300,-12.6420061,30.9822171,13.76,0.3,1311.61,326.29,0.3
$ODBNAV,20260516,133400,-12.642,30.9821979,16.99,0.1,1332.1,167.12,0.1
$ODBNAV,20260516,133500,-12.6419944,30.9822242,13.07,0.1,1313.69,28.59,0.1
$ODBNAV,20260516,133600,-12.6420279,30.9822218,7.96,0.7,1310.73,10.97,0.7
$ODBNAV,20260516,133700,-12.6420266,30.9822214,7.25,0.2,1309.65,0.53,0.2
$ODBNAV,20260516,133800,-12.6420324,30.9822168,3.25,0.2,1310.41,1.85,0.2
$ODBNAV,20260516,133900,-12.6420339,30.98222,4.67,0.3,1319.35,14.5,0.3
$ODBNAV,20260516,134000,-12.6420319,30.9822216,5.67,0.2,1320.31,10.98,0.2
$ODBNAV,20260516,134100,-12.6420309,30.9822152,6.51,0.2,1319.85,351.69,0.2
$ODBNAV,20260516,134200,-12.6420348,30.9822017,5.01,0.8,1346.99,345.16,0.8
$ODBNAV,20260516,134300,-12.6420408,30.9822231,5.1,0.6,1335.47,167.95,0.6
$ODBNAV,20260516,134400,-12.6420345,30.9822115,8.07,0.2,1341.64,327.37,0.2
$ODBNAV,20260516,134500,-12.6420339,30.9822185,9.09,0.4,1326.67,357.82,0.4
$ODBNAV,20260516,134600,-12.642041,30.9822045,7.56,0,1311.67,7.98,0
$ODBNAV,20260516,134700,-12.6420513,30.9822244,6.01,0.5,1296.6,193.57,0.5
$ODBNAV,20260516,134800,-12.6420413,30.9822085,8.32,0.5,1313.06,348.15,0.5
$ODBNAV,20260516,134900,-12.6420381,30.9822302,6.02,0.3,1322.17,339.32,0.3
$ODBNAV,20260516,135000,-12.6420416,30.9822164,7.65,0.6,1310.24,42.42,0.6
$ODBNAV,20260516,135100,-12.6420453,30.9822173,5.39,0.2,1306.66,238.06,0.2
$ODBNAV,20260516,135200,-12.6420542,30.9822239,6.57,0.2,1336.21,225.95,0.2
$ODBNAV,20260516,135300,-12.6420423,30.982229,7.09,0.6,1335.79,18.41,0.6
$ODBNAV,20260516,135400,-12.6420353,30.9822158,7.57,0.6,1319.51,8.33,0.6
$ODBNAV,20260516,135500,-12.6420309,30.9822271,7.04,0.2,1302.67,19.86,0.2
$ODBNAV,20260516,135600,-12.6420395,30.9822009,5.39,0.9,1346.47,1.34,0.9
$ODBNAV,20260516,135700,-12.6420306,30.982226,7.85,0.5,1327.32,173.9,0.5
$ODBNAV,20260516,135800,-12.6420228,30.9822117,10.7,0.5,1304.37,116.51,0.5
$ODBNAV,20260516,135900,-12.6420176,30.9822263,10.5,0.1,1306.08,26.65,0.1
$ODBNAV,20260516,140000,-12.6420221,30.9822181,10.2,0.4,1318.24,297.14,0.4
$ODBNAV,20260516,140100,-12.6420275,30.9822204,7.09,0.3,1322.77,354.97,0.3
$ODBNAV,20260516,140200,-12.6420266,30.9822104,6.9,0.8,1298.53,180.08,0.8
$ODBNAV,20260516,140300,-12.6420199,30.9822222,7.89,0.2,1310.07,311.58,0.2
$ODBNAV,20260516,140400,-12.6420279,30.9822202,6.86,0.2,1296.14,210.54,0.2
$ODBNAV,20260516,140500,-12.6420449,30.9822231,5.86,1.2,1335.16,352.11,1.2
$ODBNAV,20260516,140600,-12.6420471,30.9822122,3.75,0.7,1328.26,11.89,0.7
$ODBNAV,20260516,140700,-12.6420462,30.982203,4.63,0.9,1291.78,154.91,0.9
$ODBNAV,20260516,140800,-12.6420407,30.9822132,8.25,0.4,1344.97,30.91,0.4
$ODBNAV,20260516,140900,-12.6420257,30.9822107,8.94,0.3,1318.74,12.12,0.3
$ODBNAV,20260516,141000,-12.6420228,30.9822145,8.98,0.3,1316.23,176.82,0.3
$ODBNAV,20260516,141100,-12.6420318,30.982201,7.57,0.3,1321.73,173.2,0.3
$ODBNAV,20260516,141341,-12.6421401,30.9820858,8.73,0.4,1322.4,342.46,0.4
$ODBNAV,20260516,141400,-12.6421566,30.9820863,10.71,0.1,1320.31,202.21,0.1
$ODBNAV,20260516,141500,-12.6420897,30.9821774,28.47,0.9,1315.38,30.36,0.9
$ODBNAV,20260516,141600,-12.6417051,30.982417,40.62,2.1,1280.54,63.99,2.1
$ODBNAV,20260516,141700,-12.6409874,30.9827972,35.78,3.2,1254.17,48.01,3.2
$ODBNAV,20260516,141800,-12.6402083,30.9833449,33.44,3.9,1226.16,37.55,3.9
$ODBNAV,20260516,141900,-12.6394205,30.9840487,31.54,3.7,1175.21,41.52,3.7
$ODBNAV,20260516,142000,-12.6385491,30.9850597,31.86,5.1,1175.47,35.47,5.1
$ODBNAV,20260516,142100,-12.6374481,30.9863831,32.43,7.1,1267.44,31.78,7.1
$ODBNAV,20260516,142200,-12.6361221,30.9879658,32.95,7.8,1262.1,34.45,7.8
$ODBNAV,20260516,142300,-12.6346088,30.989778,33.75,9,1241.28,35.13,9
$ODBNAV,20260516,142400,-12.6328385,30.9918861,34.42,9.5,1227.59,39.17,9.5
$ODBNAV,20260516,142501,-12.6309677,30.9940485,33.81,9.5,1264.82,36,9.5
$ODBNAV,20260516,142600,-12.6292138,30.9961499,33.38,9.8,1284.32,33.4,9.8
$ODBNAV,20260516,142700,-12.6273446,30.9984184,34.19,10.4,1247.25,36.81,10.4
$ODBNAV,20260516,142800,-12.6253537,31.0007589,34.24,10.4,1213.26,36.17,10.4
$ODBNAV,20260516,142900,-12.6233862,31.0030325,30.88,10.1,1175.89,33.71,10.1
$ODBNAV,20260516,143000,-12.6216185,31.0054185,30.45,10.5,1146.7,32.18,10.5
$ODBNAV,20260516,143100,-12.6198816,31.0077633,29.6,9.9,1119.67,28.89,9.9
$ODBNAV,20260516,143200,-12.6181076,31.0101131,30.47,10,1011.72,34.51,10
$ODBNAV,20260516,143300,-12.6164119,31.0124434,29.13,9.8,971.04,32.15,9.8
$ODBNAV,20260516,143400,-12.6147906,31.0148154,29.01,10.6,970.38,29.93,10.6
$ODBNAV,20260516,143500,-12.6131318,31.0172276,28.52,9.9,788.76,29.95,9.9
$ODBNAV,20260516,143600,-12.611495,31.0197025,28.44,10.7,761.19,29.52,10.7
$ODBNAV,20260516,143700,-12.6098692,31.0221281,28.65,9.7,676.11,30.72,9.7
$ODBNAV,20260516,143800,-12.6082594,31.0244583,28.09,9.6,818.1,29.19,9.6
$ODBNAV,20260516,143900,-12.6066625,31.0268128,28.57,9.5,801.25,30.94,9.5
$ODBNAV,20260516,144000,-12.6050363,31.0292059,29.26,9.3,2468.2,31.59,9.3
$ODBNAV,20260516,144100,-12.6034135,31.0315876,28.73,9.9,557.8,29.99,9.9
$ODBNAV,20260516,144200,-12.6017666,31.0340515,28.54,10,560.18,30.85,10
$ODBNAV,20260516,144300,-12.6001402,31.0364719,28.12,10.1,570.62,29.51,10.1
$ODBNAV,20260516,144400,-12.5984988,31.0389244,27.98,9.8,586.48,29.01,9.8
$ODBNAV,20260516,144500,-12.5969214,31.0412808,29.61,9.6,575.95,33.04,9.6
$ODBNAV,20260516,144600,-12.5953417,31.0436063,28.94,9.7,570.25,30.19,9.7
$ODBNAV,20260516,144700,-12.5937645,31.0459173,28.87,9.2,569.14,31.72,9.2
$ODBNAV,20260516,144800,-12.5922926,31.0482414,27.75,9.5,2374.72,27.49,9.5
$ODBNAV,20260516,144900,-12.5908118,31.0505683,28.99,9.9,2419.43,29.49,9.9
$ODBNAV,20260516,145140,-12.5865819,31.057102,28.62,9.9,631.28,30.55,9.9
$ODBNAV,20260516,145200,-12.5860701,31.0579115,28.9,10.4,2274.51,27.43,10.4
$ODBNAV,20260516,145300,-12.5844619,31.0604047,28.44,10.5,854.57,27.84,10.5
$ODBNAV,20260516,145400,-12.5828302,31.0629555,28.29,10.8,913.52,28.44,10.8
$ODBNAV,20260516,145500,-12.5813109,31.0654828,25.5,10,906.79,26.25,10
$ODBNAV,20260516,145600,-12.579926,31.0679847,23.93,10.4,957.9,23.1,10.4
$ODBNAV,20260516,145700,-12.5785806,31.070566,23.63,9.9,957.9,22.8,9.9
$ODBNAV,20260516,145800,-12.5772925,31.0730804,23.62,10.1,957.9,24.56,10.1
$ODBNAV,20260516,145900,-12.5759203,31.0756422,25.36,9.8,957.9,25.95,9.8
$ODBNAV,20260516,150000,-12.5745518,31.0780282,26.46,9.9,2404.95,29.03,9.9
$ODBNAV,20260516,150100,-12.5731102,31.0805018,26.82,9.5,1976.42,29.1,9.5
$ODBNAV,20260516,150200,-12.5716607,31.0829959,26.59,10.3,2016.09,26.18,10.3
$ODBNAV,20260516,150300,-12.5702263,31.0855204,25.57,10.7,2265.33,24.17,10.7
$ODBNAV,20260516,150400,-12.5687796,31.0880724,26.46,10.5,2187.14,25.48,10.5
$ODBNAV,20260516,150500,-12.5672818,31.0906184,27.21,10.2,1529.44,28.03,10.2
$ODBNAV,20260516,150600,-12.5658619,31.0931156,25.83,10,1692.44,26.29,10
$ODBNAV,20260516,150700,-12.5643263,31.0955586,30.7,9.4,1783.13,31.35,9.4
$ODBNAV,20260516,150800,-12.562721,31.0978242,28.57,9,1747.06,29,9
$ODBNAV,20260516,150900,-12.5613989,31.0996984,29.48,6.9,1755.11,34.49,6.9
$ODBNAV,20260516,151000,-12.560476,31.1009458,22.98,4.2,1789.72,35.85,4.2
$ODBNAV,20260516,151100,-12.5601303,31.1017538,3.32,2.5,1807.31,7.42,2.5
$ODBNAV,20260516,151200,-12.5601066,31.1023405,7.57,1.6,1820.13,1.37,1.6
$ODBNAV,20260516,151300,-12.560106,31.1026999,10.9,1.9,1831.85,355.3,1.9
$ODBNAV,20260516,151400,-12.5600099,31.1030394,11.05,1.5,1834.89,10.36,1.5
$ODBNAV,20260516,151500,-12.5599309,31.1035289,3.57,2.4,1848.01,2.19,2.4
$ODBNAV,20260516,151600,-12.5599627,31.1042044,354.22,2.5,1810.81,349.37,2.5
$ODBNAV,20260516,151700,-12.5600588,31.1046422,350.42,0.5,1876.56,323.48,0.5
$ODBNAV,20260516,151800,-12.5601071,31.1046836,352.8,0.6,1875.66,343.69,0.6
$ODBNAV,20260516,151900,-12.5601297,31.1046824,358.21,0.2,1876.36,284.37,0.2
$ODBNAV,20260516,152000,-12.5601324,31.1046888,3.47,0.7,1875.31,350.54,0.7
$ODBNAV,20260516,152100,-12.5601332,31.1046794,4.24,0.4,1886.49,175.62,0.4
$ODBNAV,20260516,152200,-12.5601275,31.1046865,7.2,0.6,1887.73,1.75,0.6
$ODBNAV,20260516,152300,-12.5601167,31.1046894,8.83,0.2,1889.12,328.18,0.2
$ODBNAV,20260516,152400,-12.560106,31.1046836,10.24,0.2,1874.95,24.23,0.2
$ODBNAV,20260516,152500,-12.5601066,31.1046744,7.51,0.5,1888.82,11.9,0.5
$ODBNAV,20260516,152600,-12.5601036,31.104687,5.56,0.3,1888.8,324.14,0.3
$ODBNAV,20260516,152700,-12.5601147,31.1046859,2.88,0.2,1888.47,282.14,0.2
$ODBNAV,20260516,152800,-12.5601099,31.1046861,5.3,0.2,1887.86,139,0.2
$ODBNAV,20260516,152940,-12.5601081,31.1046808,6.71,0.1,1901.57,109.64,0.1
$ODBNAV,20260516,153000,-12.5601101,31.1046822,7.05,1.1,1888.28,174.16,1.1
$ODBNAV,20260516,153100,-12.5601091,31.1046845,6.01,0.1,1888.42,79.46,0.1
$ODBNAV,20260516,153200,-12.5601132,31.1046772,4.46,0.4,1888.05,340.61,0.4
$ODBNAV,20260516,153300,-12.5601143,31.1046866,3.05,0.1,1875.08,186.67,0.1
$ODBNAV,20260516,153400,-12.5601279,31.1046766,2.4,0.4,1888.58,174.88,0.4
$ODBNAV,20260516,153500,-12.5601359,31.1046826,2.13,0.3,1888.36,192.3,0.3
$ODBNAV,20260516,153600,-12.5601295,31.1046842,3.2,0.3,1888.38,43.96,0.3
$ODBNAV,20260516,153700,-12.5601092,31.1046842,5.55,0.2,1888.57,323.25,0.2
$ODBNAV,20260516,153800,-12.5601158,31.104688,7.05,0.4,1888.78,181.5,0.4
$ODBNAV,20260516,153900,-12.5601139,31.1046806,4.5,0.5,1886.01,196.01,0.5
$ODBNAV,20260516,154000,-12.560131,31.1046864,1.3,0.4,1880.49,354.28,0.4
$ODBNAV,20260516,154100,-12.5601325,31.1046785,3.66,0.6,1888.7,137.08,0.6
$ODBNAV,20260516,154200,-12.5601205,31.1046865,4.73,0.3,1886.69,347.22,0.3
$ODBNAV,20260516,154300,-12.5601212,31.1046914,5.24,0.6,1886.16,8.21,0.6
$ODBNAV,20260516,154400,-12.5601019,31.1046908,9.03,0.4,1888.9,148.52,0.4
$ODBNAV,20260516,154500,-12.5600791,31.1046743,9.15,0.5,1874.72,34.1,0.5
$ODBNAV,20260516,154600,-12.5600837,31.1046839,5.42,0.2,1876.68,190.25,0.2
$ODBNAV,20260516,154700,-12.5600789,31.1046821,8.15,0.3,1876.11,72.64,0.3
$ODBNAV,20260516,154800,-12.560087,31.104676,3.76,0.1,1887.92,80.25,0.1
$ODBNAV,20260516,154900,-12.5600919,31.1046642,2.69,0.2,1887.5,76.95,0.2
$ODBNAV,20260516,155003,-12.5600966,31.1046791,0.73,1.1,1888.22,181.98,1.1
$ODBNAV,20260516,155100,-12.560096,31.1046891,358.81,0.3,1884.34,16.7,0.3
$ODBNAV,20260516,155200,-12.5601299,31.1046977,3.16,0.1,1885.2,84.55,0.1
$ODBNAV,20260516,155300,-12.5601188,31.104698,4.88,0.5,1888.19,307.9,0.5
$ODBNAV,20260516,155400,-12.5601203,31.1046894,4.83,0.5,1889.98,18.76,0.5
$ODBNAV,20260516,155500,-12.5601288,31.1046976,4.2,0.2,1888.15,106.28,0.2
$ODBNAV,20260516,155600,-12.5601228,31.1046816,2.87,0.4,1887.8,80.67,0.4
$ODBNAV,20260516,155700,-12.5601277,31.1046879,2.12,0.1,1883.74,156.51,0.1
$ODBNAV,20260516,155800,-12.5601277,31.1046854,3.92,0.3,1887.96,344.37,0.3
$ODBNAV,20260516,155900,-12.5601155,31.1046884,3.9,0.8,1878.92,345.35,0.8
$ODBNAV,20260516,160000,-12.5601194,31.1046893,6.51,0.6,1886.09,220.72,0.6
$ODBNAV,20260516,160100,-12.5601183,31.1046894,7.97,0.4,1887.85,335.86,0.4
$ODBNAV,20260516,160200,-12.560119,31.1046769,6.74,0.4,1887.76,226.45,0.4
$ODBNAV,20260516,160300,-12.5601182,31.1046926,5.96,0.3,1874.53,228.88,0.3
$ODBNAV,20260516,160400,-12.5601081,31.1046839,7.64,0.1,1887.78,356.45,0.1
$ODBNAV,20260516,160500,-12.5601029,31.104691,6.38,0.5,1888.46,21.81,0.5
$ODBNAV,20260516,160600,-12.5600989,31.1046834,9.13,0.2,1876.79,338.67,0.2
$ODBNAV,20260516,160700,-12.5601063,31.104691,4.37,0.3,1888.63,359.93,0.3
$ODBNAV,20260516,160800,-12.560125,31.1046814,3.57,0.1,1888.22,272.62,0.1
$ODBNAV,20260516,160901,-12.560115,31.1046924,3.77,0,1888.06,28.79,0
$ODBNAV,20260516,161000,-12.5601274,31.1046617,359.89,0.4,1887.53,176.79,0.4
$ODBNAV,20260516,161100,-12.5601324,31.1046822,1.79,0.4,1899.59,23.8,0.4
$ODBNAV,20260516,161200,-12.5601305,31.1046938,1.72,0.1,1887.65,107.46,0.1
$ODBNAV,20260516,161300,-12.5601382,31.1046924,2.23,0.2,1885.5,45.9,0.2
$ODBNAV,20260516,161400,-12.5601399,31.1046999,3.27,0.5,1887.84,16.41,0.5
$ODBNAV,20260516,161500,-12.5601219,31.1046933,6.07,0.7,1888.39,143.03,0.7
$ODBNAV,20260516,161600,-12.5601282,31.1046881,4.51,0.1,1888.4,349,0.1
$ODBNAV,20260516,161700,-12.5601225,31.1046895,6.74,0.4,1875.56,12.51,0.4
$ODBNAV,20260516,161801,-12.5601304,31.1046716,4.9,0.2,1887.73,307.12,0.2
$ODBNAV,20260516,161900,-12.560124,31.1046882,3.99,0.7,1900.87,183.33,0.7
$ODBNAV,20260516,162000,-12.5601229,31.1046844,4.82,1.1,1887.85,7.56,1.1
$ODBNAV,20260516,162100,-12.5601214,31.1046939,6.3,0.6,1887.41,357.07,0.6
$ODBNAV,20260516,162200,-12.5601241,31.104693,3.01,0.4,1879.35,194.97,0.4
$ODBNAV,20260516,162300,-12.5601349,31.1046979,2.86,0.3,1887.78,29.98,0.3
$ODBNAV,20260516,162400,-12.5601304,31.1046993,7.74,0.3,1887.85,114.84,0.3
$ODBNAV,20260516,162500,-12.5601206,31.1046953,10.72,0.3,1887.7,169.56,0.3
$ODBNAV,20260516,162602,-12.560119,31.1046836,12.34,0.3,1887.4,39.99,0.3
$ODBNAV,20260516,162703,-12.5601264,31.1046677,15.47,0.2,1885.39,84.34,0.2
$ODBNAV,20260516,162800,-12.5601023,31.1046979,15.93,0.4,1962.91,155.96,0.4
$ODBNAV,20260516,162900,-12.5600815,31.1046932,9.68,0.2,1900.57,3.34,0.2
$ODBNAV,20260516,163000,-12.5600924,31.1046787,4.8,0.4,1887.55,180.38,0.4
$ODBNAV,20260516,163137,-12.5601099,31.104685,3.84,0.5,1887.41,166.35,0.5
$ODBNAV,20260516,163200,-12.5601099,31.1046949,5.32,0.4,1887.5,12.33,0.4
$ODBNAV,20260516,163322,-12.5600957,31.1046946,10.69,0.2,1887.84,111.97,0.2
$ODBNAV,20260516,163400,-12.5600908,31.1046896,10.1,0.1,1885.74,110.79,0.1
$ODBNAV,20260516,163500,-12.5601025,31.1046922,5.94,0.1,1879.26,346.47,0.1
$ODBNAV,20260516,163600,-12.5600989,31.1046714,7.15,1,1887.29,176.13,1
$ODBNAV,20260516,163700,-12.560118,31.1046713,9.13,0.1,1887.74,234.87,0.1
$ODBNAV,20260516,163800,-12.5601262,31.10469,7.07,0.4,1890.24,176.48,0.4
$ODBNAV,20260516,163900,-12.5601313,31.1046986,8.49,0.3,1874.3,25.98,0.3
$ODBNAV,20260516,164000,-12.5601285,31.1046998,9.32,0.3,1874.35,58.51,0.3
$ODBNAV,20260516,164100,-12.560121,31.1046895,9.41,0.2,1887.88,235.07,0.2
$ODBNAV,20260516,164200,-12.560124,31.1046842,8.72,0.2,1885.98,134.93,0.2
$ODBNAV,20260516,164300,-12.5601207,31.1046712,10.29,0.5,1887.12,81.57,0.5
$ODBNAV,20260516,164400,-12.5600887,31.1046292,12.22,0.8,1886.65,177.48,0.8
$ODBNAV,20260516,164500,-12.560064,31.1045239,10.43,0.3,1881.43,325.21,0.3
$ODBNAV,20260516,164600,-12.560036,31.10446,10.87,0.2,1884.01,131.52,0.2
$ODBNAV,20260516,164700,-12.5599814,31.1043869,12.46,0.4,1884.55,12.35,0.4
$ODBNAV,20260516,164800,-12.5599417,31.1043126,11.41,0.1,1877.81,210.62,0.1
$ODBNAV,20260516,164900,-12.5599144,31.1042702,11.93,0.4,1882.32,117.62,0.4
$ODBNAV,20260516,165000,-12.5599228,31.1042707,7.6,0.7,1869.57,9.18,0.7
$ODBNAV,20260516,165100,-12.5599195,31.1042808,9.37,0.7,1879.94,194.25,0.7
$ODBNAV,20260516,165200,-12.5599187,31.1042774,11.56,0.6,1878.23,5.47,0.6
$ODBNAV,20260516,165300,-12.5598921,31.104256,15.82,0.6,1862.09,109.59,0.6
$ODBNAV,20260516,165400,-12.5596693,31.1041514,12.27,0.6,1863.44,86.75,0.6
$ODBNAV,20260516,165503,-12.5595611,31.1040547,13.64,0.6,1857.8,122.08,0.6
$ODBNAV,20260516,165600,-12.5595328,31.1040525,10.09,0.8,1880.64,9.28,0.8
$ODBNAV,20260516,165705,-12.5595438,31.1040573,10.56,0.3,1879.17,172.96,0.3
$ODBNAV,20260516,165800,-12.5595503,31.1040592,9.1,0.4,1876.74,12.02,0.4
$ODBNAV,20260516,165900,-12.5594588,31.1039597,10.66,1.4,1866.68,130.22,1.4
$ODBNAV,20260516,170000,-12.5592769,31.1038188,10.63,0.7,1863.72,131.89,0.7
$ODBNAV,20260516,170100,-12.559208,31.1037893,9.31,0.2,2074.44,166.73,0.2
$ODBNAV,20260516,170200,-12.5592125,31.1038096,5.22,0.3,1879.44,320.23,0.3
$ODBNAV,20260516,170302,-12.5591219,31.1037792,6.45,1,1859.74,173.37,1
$ODBNAV,20260516,170400,-12.5590314,31.1037052,7.79,0.3,1850.96,107.71,0.3
$ODBNAV,20260516,170500,-12.5589626,31.1036813,8.32,0.7,1884.1,359.2,0.7
$ODBNAV,20260516,170600,-12.5589526,31.1036791,5.34,0.4,1876.67,352.13,0.4
$ODBNAV,20260516,170702,-12.5588017,31.1036732,7.11,1.2,1877.42,142.12,1.2
$ODBNAV,20260516,170800,-12.5587353,31.1036515,4.49,0.4,1857.72,155.21,0.4
$ODBNAV,20260516,170900,-12.5587498,31.1036261,3.44,0.7,1850.35,317.06,0.7
$ODBNAV,20260516,171000,-12.558888,31.1035989,5.88,0.8,1848.92,294.28,0.8
$ODBNAV,20260516,171100,-12.5591125,31.1036053,7.25,0.6,1868.15,305.88,0.6
$ODBNAV,20260516,171200,-12.5592378,31.1036079,7.25,0.4,1847.55,272.08,0.4
$ODBNAV,20260516,171300,-12.5592962,31.1036124,6.42,1.1,1868.74,1.24,1.1
$ODBNAV,20260516,171400,-12.5593484,31.1035907,3.39,0.7,1846.56,283.02,0.7
$ODBNAV,20260516,171500,-12.559541,31.1035309,11.83,0.6,1849.59,311.99,0.6
$ODBNAV,20260516,171601,-12.5596072,31.1035436,16.5,0.5,1854.01,354.86,0.5
$ODBNAV,20260516,171702,-12.559618,31.1035078,23.05,0.5,1843.99,19.32,0.5
$ODBNAV,20260516,171800,-12.5597176,31.1034037,13.48,1.7,1847.28,199.33,1.7
$ODBNAV,20260516,171900,-12.559908,31.1033962,11.7,0.3,1841.44,245.09,0.3
$ODBNAV,20260516,172000,-12.560027,31.1034438,11.42,0.4,1850.67,306.87,0.4
$ODBNAV,20260516,172100,-12.5600783,31.1034237,11.49,0.6,1862.33,173.63,0.6
$ODBNAV,20260516,172200,-12.5600608,31.1033721,9.12,0.6,1840.25,155.18,0.6
$ODBNAV,20260516,172300,-12.5600344,31.1033513,9.57,0.4,1849.54,123.85,0.4
$ODBNAV,20260516,172400,-12.5599976,31.1033502,11.39,0.6,1839.77,4.79,0.6
$ODBNAV,20260516,172500,-12.560007,31.1032632,11.33,0.1,1838.1,126.34,0.1
$ODBNAV,20260516,172600,-12.5600181,31.1032413,11.5,0.1,1843.08,119.53,0.1
$ODBNAV,20260516,172700,-12.5600249,31.10321,9.17,0.7,1836.61,3.17,0.7
$ODBNAV,20260516,172800,-12.5600236,31.1031715,10.48,0.5,1836.2,208.07,0.5
$ODBNAV,20260516,172900,-12.5600745,31.1030153,8.66,0.8,1857.47,204.61,0.8
$ODBNAV,20260516,173000,-12.560099,31.1029978,7.94,0.5,1839.11,179.19,0.5
$ODBNAV,20260516,173100,-12.5602131,31.1029765,9.61,0.3,1831.77,239.71,0.3
$ODBNAV,20260516,173200,-12.5602069,31.1029614,13.03,0.7,1831.59,148,0.7
$ODBNAV,20260516,173300,-12.5600406,31.1028818,13.29,0.8,1830.2,81.71,0.8
$ODBNAV,20260516,173400,-12.5599784,31.1028753,10.01,0.3,1831.14,13.83,0.3
$ODBNAV,20260516,173505,-12.5600142,31.1028888,10.93,0.1,1830.18,206.89,0.1
$ODBNAV,20260516,173600,-12.5600458,31.1029034,8.97,1.7,1829.82,359.64,1.7
$ODBNAV,20260516,173700,-12.5600703,31.1030203,4.74,0.3,1832.92,249.67,0.3
$ODBNAV,20260516,173838,-12.5600744,31.102958,2.24,0.5,1831.59,182.7,0.5
$ODBNAV,20260516,173900,-12.5600833,31.1028484,2.38,0.1,1834.66,8.04,0.1
$ODBNAV,20260516,174034,-12.5601124,31.1027425,9.62,0,1826.63,271.33,0
$ODBNAV,20260516,174100,-12.560111,31.1028009,10.04,0.1,1827.47,141.82,0.1
$ODBNAV,20260516,174342,-12.560159,31.1028481,9.49,0.6,1828.77,13.38,0.6
$ODBNAV,20260516,174400,-12.5601624,31.1028155,9.6,0.2,1828.5,118.06,0.2
$ODBNAV,20260516,174500,-12.560195,31.1028016,10.04,0.3,1827.85,237.62,0.3
$ODBNAV,20260516,174600,-12.5601579,31.1027997,9.8,0.5,1827.59,15.84,0.5
$ODBNAV,20260516,174700,-12.5600617,31.1027738,11.35,0.3,1827.38,189.36,0.3
$ODBNAV,20260516,174800,-12.5600301,31.102759,11.2,0.4,1837.95,46.92,0.4
$ODBNAV,20260516,174900,-12.5600691,31.1028686,11.2,0.5,1829.11,341.87,0.5
$ODBNAV,20260516,175000,-12.5600785,31.1028945,10.08,0.7,1834.22,161.05,0.7
$ODBNAV,20260516,175100,-12.5601748,31.1028875,8.14,1.2,1833.27,204.01,1.2
$ODBNAV,20260516,175200,-12.560329,31.1028915,9.96,0.4,1840.86,187.29,0.4
$ODBNAV,20260516,175300,-12.5603463,31.1030292,9.41,1.5,1856.15,3.38,1.5
$ODBNAV,20260516,175400,-12.560275,31.1031786,9.57,0.6,1835.86,161.94,0.6
$ODBNAV,20260516,175500,-12.560242,31.1031444,9.41,0.6,1851.77,196.18,0.6
$ODBNAV,20260516,175600,-12.5602599,31.1030752,7.96,0.4,1837.18,189.43,0.4
$ODBNAV,20260516,175700,-12.560233,31.1029971,10.77,0.9,1836.69,167.59,0.9
$ODBNAV,20260516,175800,-12.5601952,31.1029598,12.19,0.6,1830.93,19.13,0.6
$ODBNAV,20260516,175904,-12.5601166,31.1030492,11.13,0.1,1833.36,115.13,0.1
$ODBNAV,20260516,180000,-12.5600662,31.1030224,9.6,0.3,1834.35,170.04,0.3
$ODBNAV,20260516,180100,-12.5600522,31.1030208,11.22,0.6,1836.02,164.34,0.6
$ODBNAV,20260516,180200,-12.5600314,31.102973,10.88,0.1,1831.27,261.96,0.1
$ODBNAV,20260516,180300,-12.560032,31.1029488,11.71,1.1,1830.62,358.41,1.1
$ODBNAV,20260516,180400,-12.560047,31.1029688,0.2,0.6,1833.96,331.87,0.6
$ODBNAV,20260516,180500,-12.5600804,31.1029879,358.45,0.7,1831.18,318.6,0.7
$ODBNAV,20260516,180600,-12.5601738,31.1029938,0.57,0.7,1842.31,174.19,0.7
$ODBNAV,20260516,180700,-12.560191,31.1030193,358.59,0.9,1843.45,168.81,0.9
$ODBNAV,20260516,180800,-12.5602325,31.1028317,358.1,0.4,1828.17,35.33,0.4
$ODBNAV,20260516,180903,-12.5602733,31.1027192,1,0.1,1826.21,13.2,0.1
$ODBNAV,20260516,181000,-12.5602686,31.1027632,359.99,0.3,1826.68,20.36,0.3
$ODBNAV,20260516,181100,-12.5602534,31.1027758,1.69,0.4,1827.01,317,0.4
$ODBNAV,20260516,181200,-12.5603437,31.1026955,358.8,0.6,1825.87,204.89,0.6
$ODBNAV,20260516,181300,-12.5604358,31.1026868,0.34,0.5,1825.89,343.01,0.5
$ODBNAV,20260516,181400,-12.56038,31.1026398,1.63,0.4,1824.15,23.31,0.4
$ODBNAV,20260516,181500,-12.5603102,31.1026418,2.94,0.2,1828.54,95.73,0.2
$ODBNAV,20260516,181600,-12.5602931,31.102647,7.93,0.1,1827.58,142.83,0.1
$ODBNAV,20260516,181700,-12.5602714,31.1026751,8.39,0.6,1825.43,140.39,0.6
$ODBNAV,20260516,181800,-12.5601192,31.1025139,7.11,0.1,1821.17,185.07,0.1
$ODBNAV,20260516,181900,-12.5599602,31.1025097,4.93,0.5,1821.05,61.22,0.5
$ODBNAV,20260516,182000,-12.559855,31.1024943,5.57,0.6,1839.33,186.45,0.6
$ODBNAV,20260516,182100,-12.559843,31.1024782,5.01,0.3,1820.66,168.35,0.3
$ODBNAV,20260516,182200,-12.5598019,31.1024188,5.44,0.7,1819.4,160.37,0.7
$ODBNAV,20260516,182300,-12.5597422,31.1023334,3.52,0.2,1817.16,209.99,0.2
$ODBNAV,20260516,182403,-12.5597576,31.102243,2,0.2,1815.26,198.52,0.2
$ODBNAV,20260516,182500,-12.5597644,31.1022227,3.79,0.8,1814.66,178.39,0.8
$ODBNAV,20260516,182600,-12.5597717,31.102223,0.86,0.3,1814.6,312.59,0.3
$ODBNAV,20260516,182711,-12.5597708,31.1022132,4.4,0.3,1814.51,154.73,0.3
$ODBNAV,20260516,182800,-12.5597608,31.1022277,5.93,0.2,1814.43,68.99,0.2
$ODBNAV,20260516,182900,-12.5597617,31.1022289,5.49,0.6,1814.44,351.51,0.6
$ODBNAV,20260516,183000,-12.5597616,31.1022173,5.07,0.2,1814.65,231.69,0.2
$ODBNAV,20260516,183100,-12.5597589,31.1022168,6.06,0.2,1814.12,352,0.2
$ODBNAV,20260516,183200,-12.5597582,31.1022163,4.03,0.2,1814.33,349.96,0.2
$ODBNAV,20260516,183300,-12.55976,31.1022214,5.59,0.2,1814.2,103.88,0.2
$ODBNAV,20260516,183401,-12.5597532,31.1022114,4.52,0.1,1814.32,2.68,0.1
$ODBNAV,20260516,183500,-12.5597547,31.1022205,4.13,0.2,1814.47,229.6,0.2
$ODBNAV,20260516,183602,-12.5597514,31.1022053,8.32,0.2,1813.77,8.9,0.2
$ODBNAV,20260516,183910,-12.5597524,31.1022123,4.51,0.6,1814.34,11.39,0.6
$ODBNAV,20260516,184001,-12.5597533,31.1022211,5.29,0.5,1814.5,19.49,0.5
$ODBNAV,20260516,184100,-12.5597501,31.1022179,5.67,0.4,1814.37,322.07,0.4
$ODBNAV,20260516,184201,-12.5597182,31.1022154,7.16,0.5,1814.18,45.7,0.5
$ODBNAV,20260516,184302,-12.5597508,31.1022226,7.33,0.8,1814.13,356.19,0.8
$ODBNAV,20260516,184400,-12.5597454,31.1022264,6.09,0.1,1814.31,267.68,0.1
$ODBNAV,20260516,184501,-12.5597444,31.1022248,5.36,0.6,1814.1,10.17,0.6
$ODBNAV,20260516,184600,-12.5597431,31.1022178,4.46,0,1814.2,101.39,0
$ODBNAV,20260516,184700,-12.5597331,31.1022151,7.46,0.6,1813.84,5.01,0.6
$ODBNAV,20260516,184800,-12.5597505,31.1022202,5.6,0.4,1814.25,166.74,0.4
$ODBNAV,20260516,184900,-12.559751,31.1022267,4.53,0.4,1814.25,352.61,0.4
$ODBNAV,20260516,185000,-12.5597525,31.1022193,3.16,1,1814.36,168.7,1
$ODBNAV,20260516,185100,-12.5597553,31.1022196,4.22,0.1,1814.2,245.38,0.1
$ODBNAV,20260516,185200,-12.5597582,31.1022164,4.06,0.7,1814.45,178.31,0.7
$ODBNAV,20260516,185300,-12.5597555,31.1022276,3.81,0.4,1814.12,343.89,0.4
$ODBNAV,20260516,185400,-12.5597561,31.1022198,3.81,0.2,1814.16,43.56,0.2
$ODBNAV,20260516,185500,-12.5597446,31.1022187,7.39,0.7,1813.96,7.58,0.7
$ODBNAV,20260516,185600,-12.5597492,31.1022206,6.75,0.1,1814.41,45.62,0.1
$ODBNAV,20260516,185700,-12.5597585,31.1022212,5.52,0.5,1814.02,329.97,0.5
$ODBNAV,20260516,185800,-12.5597583,31.1022242,3.59,0.2,1814.07,358.3,0.2
$ODBNAV,20260516,185900,-12.5597594,31.1022099,3.95,0.3,1813.88,348.84,0.3
$ODBNAV,20260516,190000,-12.5597572,31.1022244,5.55,0.3,1814.17,140.8,0.3
$ODBNAV,20260516,190100,-12.5597617,31.1022287,4.33,0.3,1814.19,2.93,0.3
$ODBNAV,20260516,190218,-12.5597618,31.1022215,4.17,1,1814.05,358.78,1
$ODBNAV,20260516,190300,-12.559762,31.102212,3.96,0.1,1814.16,214.67,0.1
$ODBNAV,20260516,190400,-12.5597544,31.1022175,4.3,0.2,1814.15,280.63,0.2
$ODBNAV,20260516,190500,-12.5597517,31.1022218,7,0.8,1814.23,354.54,0.8
$ODBNAV,20260516,190600,-12.5597516,31.1022183,7.18,0.5,1814.23,6.44,0.5
$ODBNAV,20260516,190700,-12.55976,31.102218,3.23,1,1814,351.37,1
$ODBNAV,20260516,190800,-12.5597627,31.1022175,4.06,0.7,1844.03,12.26,0.7
$ODBNAV,20260516,190900,-12.5597589,31.1022232,5.73,0.2,1814.86,216.97,0.2
$ODBNAV,20260516,191000,-12.5597587,31.1022263,4.73,0.4,1814.38,151.63,0.4
$ODBNAV,20260516,191100,-12.5597625,31.1022232,2.62,0.5,1814.11,344.18,0.5
$ODBNAV,20260516,191200,-12.5597627,31.1022022,5.43,0.3,1814.06,345.17,0.3
$ODBNAV,20260516,191300,-12.5597679,31.1022132,5.39,0.9,1814.28,29.84,0.9
$ODBNAV,20260516,191400,-12.5597538,31.1022193,5.08,0.3,1814.65,256.7,0.3
$ODBNAV,20260516,191500,-12.5597699,31.1022251,3.64,0.5,1825.67,185,0.5
$ODBNAV,20260516,191601,-12.5597637,31.1022225,5.09,0.5,1814.07,28.73,0.5
$ODBNAV,20260516,191700,-12.5597666,31.102209,6.24,0.9,1814.37,177.21,0.9
$ODBNAV,20260516,191800,-12.559765,31.1022184,5.52,1.2,1814.49,185.24,1.2
$ODBNAV,20260516,191900,-12.5597698,31.1022215,5.27,0.2,2253.35,321.43,0.2
$ODBNAV,20260516,192000,-12.5597638,31.1022168,5.39,0.8,1814.53,43.48,0.8
$ODBNAV,20260516,192100,-12.5597553,31.1022134,5.81,0.2,1814.03,307.34,0.2
$ODBNAV,20260516,192200,-12.5597579,31.1022254,5.23,0.2,1814.29,299.35,0.2
$ODBNAV,20260516,192300,-12.5597606,31.1022091,6.76,0.1,1813.98,152.08,0.1
$ODBNAV,20260516,192400,-12.5597548,31.1022242,6.79,0.7,1814.62,180.99,0.7
$ODBNAV,20260516,192500,-12.5597542,31.1022273,5.34,0.3,1814.23,340.92,0.3
$ODBNAV,20260516,192600,-12.5597576,31.1022247,4.87,0.1,1814.19,4.68,0.1
$ODBNAV,20260516,192700,-12.5597539,31.102224,5.65,0.2,1814.27,299.67,0.2
$ODBNAV,20260516,192800,-12.5597475,31.1022296,5.53,0.1,1814.21,340.84,0.1
$ODBNAV,20260516,192900,-12.5597497,31.1022211,4.79,0.4,1813.85,14.13,0.4
$ODBNAV,20260516,193000,-12.5597476,31.1022276,5.81,0.1,1814.23,284.47,0.1
$ODBNAV,20260516,193100,-12.5597621,31.1022212,5.32,0.3,1814.26,136.78,0.3
$ODBNAV,20260516,193200,-12.5597526,31.1022227,4.56,0.2,1828.77,17.28,0.2
$ODBNAV,20260516,193300,-12.5597642,31.1022177,2.44,0.5,1814.56,201.04,0.5
$ODBNAV,20260516,193400,-12.5597591,31.1022172,4.34,0.9,1819.63,181.98,0.9
$ODBNAV,20260516,193500,-12.5597481,31.1022214,7.66,0.4,1814.35,166.94,0.4
$ODBNAV,20260516,193618,-12.559748,31.1022156,8.21,0.5,1813.92,216.63,0.5
$ODBNAV,20260516,193700,-12.5597491,31.1022209,6.35,0.3,1814.31,186.52,0.3
$ODBNAV,20260516,193847,-12.5597567,31.1022234,3.49,0.3,1814.17,339.73,0.3
$ODBNAV,20260516,193900,-12.5597544,31.1022238,3.3,0.2,1814.19,29.69,0.2
$ODBNAV,20260516,194000,-12.5597604,31.102216,4.1,0.2,1814.25,230.57,0.2
$ODBNAV,20260516,194100,-12.5597608,31.1022324,3.42,0.3,1814.23,341,0.3
$ODBNAV,20260516,194204,-12.5597596,31.1022206,4.27,0.3,1814.48,324.67,0.3
$ODBNAV,20260516,194300,-12.5597457,31.1022188,7.87,0.3,1814.02,146.11,0.3
$ODBNAV,20260516,194400,-12.5597567,31.1022091,5.76,0.1,1814.25,185.35,0.1
$ODBNAV,20260516,194500,-12.559758,31.1022229,5.25,0.1,1814.28,208.49,0.1
$ODBNAV,20260516,194600,-12.5597556,31.1022284,5.22,0.5,1814.33,115.76,0.5
$ODBNAV,20260516,194701,-12.5597557,31.1022185,5.11,0.4,1814.36,171.76,0.4
$ODBNAV,20260516,194800,-12.5597578,31.1022138,5.79,0.3,1814.26,355.01,0.3
$ODBNAV,20260516,194900,-12.5597597,31.1022261,4.29,0.1,1814.36,243.8,0.1
$ODBNAV,20260516,195000,-12.5597617,31.1022281,4.27,0.1,1814.25,33.42,0.1
$ODBNAV,20260516,195100,-12.5597496,31.102222,6.68,0.3,1814.3,342.73,0.3
$ODBNAV,20260516,195200,-12.5597656,31.1022137,5.83,0.8,1814.25,185.34,0.8
$ODBNAV,20260516,195300,-12.5597578,31.1022198,4.76,0.7,1814.15,352.03,0.7
$ODBNAV,20260516,195400,-12.5597535,31.1022202,5.19,0.2,1814.19,161.51,0.2
$ODBNAV,20260516,195503,-12.5597599,31.1022287,2.58,0.2,1814.43,331.01,0.2
$ODBNAV,20260516,195600,-12.5597612,31.1022191,3.83,0.5,1814.18,352.74,0.5
$ODBNAV,20260516,195700,-12.5597579,31.1022179,5.45,0.7,1814.14,19,0.7
$ODBNAV,20260516,195800,-12.5597583,31.1022243,7.01,0.6,1814.47,182.53,0.6
$ODBNAV,20260516,195900,-12.5597561,31.1022255,4.35,0.1,1814.41,329.56,0.1
$ODBNAV,20260516,200000,-12.5597628,31.1022276,4.06,0.3,1814.26,98.32,0.3
$ODBNAV,20260516,200200,-12.5597817,31.1022187,5.16,0.2,1831.37,223.08,0.2
$ODBNAV,20260516,200300,-12.5597562,31.1022239,6.48,0.3,1814.39,190.8,0.3
$ODBNAV,20260516,200400,-12.5597557,31.102223,5.97,0.3,1814.43,251.3,0.3
$ODBNAV,20260516,200500,-12.5597569,31.1022202,4.96,0.2,1884.96,96.53,0.2
$ODBNAV,20260516,200600,-12.5597652,31.102225,4.39,0.7,1813.58,199.45,0.7
$ODBNAV,20260516,200700,-12.5597604,31.1022179,5.44,0.7,1814.3,175.43,0.7
$ODBNAV,20260516,200800,-12.5597644,31.1022121,5.02,0.4,1814.09,16.61,0.4
$ODBNAV,20260516,200901,-12.5597571,31.1022227,4.52,0.3,1814.29,73.1,0.3
$ODBNAV,20260516,201000,-12.5597378,31.1022217,3.22,0.1,2414.84,42.66,0.1
$ODBNAV,20260516,201100,-12.5597346,31.1022185,6.16,0.1,1814.24,149.94,0.1
$ODBNAV,20260516,201200,-12.5597781,31.1021838,2.23,0.4,1815.2,232.81,0.4
$ODBNAV,20260516,201300,-12.5598727,31.1020977,345.76,0.8,1822.58,231.1,0.8
$ODBNAV,20260516,201400,-12.5602483,31.102115,323.05,1.3,1828.59,268.69,1.3
$ODBNAV,20260516,201500,-12.5609618,31.1022549,323.1,2.8,1828.46,295.75,2.8
$ODBNAV,20260516,201611,-12.5622168,31.1030968,348.6,4.7,1840.34,319.35,4.7
$ODBNAV,20260516,201700,-12.562355,31.1041297,28.97,5,1864.36,17.58,5
$ODBNAV,20260516,201800,-12.5609782,31.1050376,68.61,6.3,1911.6,71.82,6.3
$ODBNAV,20260516,201900,-12.5586847,31.1053057,90.56,7.8,1918.87,90.45,7.8
$ODBNAV,20260516,202000,-12.5560443,31.1048696,95.75,8.3,1981.33,97.27,8.3
$ODBNAV,20260516,202124,-12.5524945,31.1040915,97.72,7.8,2094.3,106.7,7.8
$ODBNAV,20260516,202241,-12.5500757,31.1030644,159.58,6,1857.65,147.98,6
$ODBNAV,20260516,202301,-12.5498583,31.1026131,158.17,5.1,1857.65,157.82,5.1
$ODBNAV,20260516,202400,-12.5491882,31.1011445,156.03,5.4,1878.12,155.19,5.4
$ODBNAV,20260516,202500,-12.5486574,31.0996004,188.09,5.1,1795.88,175.91,5.1
$ODBNAV,20260516,202600,-12.5487669,31.0980355,182.78,6.4,1808.16,182.29,6.4
$ODBNAV,20260516,202700,-12.5487747,31.0964437,177.89,6.2,1856.91,180.35,6.2
$ODBNAV,20260516,202800,-12.5487106,31.0948619,177.75,5,1769.81,175.63,5
$ODBNAV,20260516,202900,-12.5486495,31.0933388,178.7,5.5,1696.39,177.1,5.5
$ODBNAV,20260516,203010,-12.5486642,31.0916375,184.02,6,1676.91,182.4,6
$ODBNAV,20260516,203100,-12.5487733,31.0904508,187.53,5.2,1659,183.05,5.2
$ODBNAV,20260516,203200,-12.5489319,31.0889919,185.41,5.1,,182.01,5.1
$ODBNAV,20260516,203300,-12.5490448,31.0875084,181.39,4.9,,182.19,4.9
$ODBNAV,20260516,203400,-12.5490749,31.0860001,178.96,5.4,,180.48,5.4
$ODBNAV,20260516,203500,-12.5490423,31.0844825,177.45,5.6,,177.66,5.6
$ODBNAV,20260516,203600,-12.5489841,31.0829715,178.41,5.6,,177.88,5.6
$ODBNAV,20260516,203700,-12.5489476,31.0814483,178.73,5.6,,178.28,5.6
$ODBNAV,20260516,203800,-12.5489154,31.0799368,177.62,5.6,,178.02,5.6
$ODBNAV,20260516,203900,-12.5488726,31.0783992,177.55,5.4,,178.86,5.4
$ODBNAV,20260516,204000,-12.5488315,31.0768487,178.33,5.6,,179.08,5.6
$ODBNAV,20260516,204100,-12.548801,31.0752965,177.04,4.8,,180.43,4.8
$ODBNAV,20260516,204200,-12.5487342,31.0737605,178.02,5.9,,178.26,5.9
$ODBNAV,20260516,204300,-12.5487238,31.0722312,178.93,5.2,,182.63,5.2
$ODBNAV,20260516,204400,-12.5487283,31.0706974,180.62,4.8,,179.78,4.8
$ODBNAV,20260516,204500,-12.5487539,31.0691452,180.32,5.9,,180.74,5.9
$ODBNAV,20260516,204600,-12.548758,31.0675828,179.03,5.8,,180.19,5.8
$ODBNAV,20260516,204700,-12.5487413,31.0660076,179.71,5,,177.4,5
$ODBNAV,20260516,204800,-12.5487378,31.0644692,178.71,5.2,,177.98,5.2
$ODBNAV,20260516,204900,-12.5487032,31.0629323,180.22,6,,178.18,6
$ODBNAV,20260516,205000,-12.548702,31.0613783,179.13,5.3,,178.22,5.3
$ODBNAV,20260516,205100,-12.5486937,31.0598352,178.74,5.7,,177.99,5.7
$ODBNAV,20260516,205200,-12.5486645,31.0583134,178.09,6,,179.92,6
$ODBNAV,20260516,205300,-12.5486399,31.0568083,178.88,5.5,,174.79,5.5
$ODBNAV,20260516,205400,-12.5486536,31.0552981,179.34,6.1,,179.58,6.1
$ODBNAV,20260516,205500,-12.5486315,31.0537961,178.31,5.7,,175.83,5.7
$ODBNAV,20260516,205600,-12.5485724,31.0522712,179.86,6,,178.59,6
$ODBNAV,20260516,205700,-12.5485718,31.0507512,179.41,5.5,,181.84,5.5
$ODBNAV,20260516,205800,-12.548593,31.0491923,180.62,5.2,,181.6,5.2
$ODBNAV,20260516,205900,-12.5486145,31.0476409,180.49,5.6,,179.87,5.6
$ODBNAV,20260516,210000,-12.5486353,31.046114,178.59,5.3,,179.7,5.3
$ODBNAV,20260516,210100,-12.548649,31.044631,178.57,6.2,,181.09,6.2
$ODBNAV,20260516,210200,-12.548644,31.0431106,178,6,,180.28,6
$ODBNAV,20260516,210300,-12.5486441,31.0416397,176.88,5.6,,181.97,5.6
$ODBNAV,20260516,210400,-12.5486236,31.0401339,175.9,4.9,,178.9,4.9
$ODBNAV,20260516,210501,-12.5485886,31.0386495,174.97,6.4,,180.36,6.4
$ODBNAV,20260516,210600,-12.5485639,31.0372024,174.9,5.7,,179.75,5.7
$ODBNAV,20260516,210700,-12.5485053,31.0357469,175.26,5.1,,179.7,5.1
$ODBNAV,20260516,210800,-12.5484624,31.0342879,175.84,5.1,,179.82,5.1
$ODBNAV,20260516,210900,-12.5484236,31.0327987,176.42,5.6,,176.63,5.6
$ODBNAV,20260516,211000,-12.54838,31.031271,178.32,5.6,,179.19,5.6
$ODBNAV,20260516,211100,-12.5483787,31.0297451,178.19,5.4,,180.84,5.4
$ODBNAV,20260516,211200,-12.5484009,31.0282076,178.67,5.5,,182.33,5.5
$ODBNAV,20260516,211300,-12.5484433,31.0266983,176.84,5.3,,185.08,5.3
$ODBNAV,20260516,211400,-12.5484554,31.0251672,175.12,5.4,,181.67,5.4
$ODBNAV,20260516,211500,-12.5483904,31.0236413,174.93,6.1,,176.94,6.1
$ODBNAV,20260516,211621,-12.5483145,31.0215835,175.49,6.5,,178.85,6.5
$ODBNAV,20260516,211700,-12.5482754,31.0205831,177.03,6.5,,181.48,6.5
$ODBNAV,20260516,211800,-12.548254,31.0190417,178.33,5.4,,180.52,5.4
$ODBNAV,20260516,211900,-12.5482807,31.017518,180.56,5,,179.91,5
$ODBNAV,20260516,212000,-12.5483303,31.0160092,178.66,6.2,,181.66,6.2
$ODBNAV,20260516,212100,-12.5483275,31.0144959,176.77,4.9,,179.51,4.9
$ODBNAV,20260516,212200,-12.5483026,31.0129872,176.9,6,,178.6,6
$ODBNAV,20260516,212300,-12.5482534,31.0114609,178.13,6.5,,176.56,6.5
$ODBNAV,20260516,212400,-12.5482369,31.0099292,178.39,5.7,,176.48,5.7
$ODBNAV,20260516,212500,-12.5482374,31.0084088,178.18,5.7,,179.36,5.7
$ODBNAV,20260516,212600,-12.5482475,31.0068952,176.2,5.5,,182.71,5.5
$ODBNAV,20260516,212700,-12.5482459,31.0053698,176.62,5.8,,182.01,5.8
$ODBNAV,20260516,212800,-12.5482171,31.0038264,174.95,5.1,,180.65,5.1
$ODBNAV,20260516,212900,-12.5481752,31.0022645,175.33,6.2,,178.33,6.2
$ODBNAV,20260516,213000,-12.548143,31.0006968,175.8,6.5,,180.41,6.5
$ODBNAV,20260516,213101,-12.5481378,30.9991179,176.45,4.8,,181.05,4.8
$ODBNAV,20260516,213200,-12.5481166,30.9976164,177.18,6.2,,180.45,6.2
$ODBNAV,20260516,213300,-12.5481171,30.9960715,177.06,6.6,,177.67,6.6
$ODBNAV,20260516,213400,-12.5481409,30.9945135,176.65,6.4,,180.5,6.4
$ODBNAV,20260516,213500,-12.548145,30.9929531,175.99,5.3,,180.65,5.3
$ODBNAV,20260516,213600,-12.5481345,30.9913948,175.05,6,,181.95,6
$ODBNAV,20260516,213700,-12.5480989,30.9898495,174.52,5.7,,178.87,5.7
$ODBNAV,20260516,213800,-12.5480319,30.9882838,174.77,5.1,,176.36,5.1
$ODBNAV,20260516,213900,-12.5480419,30.9866812,175.09,5.2,,180.18,5.2
$ODBNAV,20260516,214000,-12.548016,30.9851063,175.94,5.3,,174.82,5.3
$ODBNAV,20260516,214100,-12.547978,30.9835382,175.5,5.3,,183.22,5.3
$ODBNAV,20260516,214200,-12.5479415,30.9819955,176.2,5.5,,177,5.5
$ODBNAV,20260516,214300,-12.5479419,30.9804142,176.34,5.6,,179.31,5.6
$ODBNAV,20260516,214400,-12.5479589,30.9788639,174.88,5.4,,178.29,5.4
$ODBNAV,20260516,214500,-12.5479401,30.9773259,175.62,5.7,,178.79,5.7
$ODBNAV,20260516,214601,-12.5479267,30.9757772,174.85,5.4,,177.76,5.4
$ODBNAV,20260516,214700,-12.5479158,30.9743003,174.3,4.6,,177.37,4.6
$ODBNAV,20260516,214800,-12.5478925,30.9727709,172.55,4.9,,176.59,4.9
$ODBNAV,20260516,214901,-12.547854,30.9712296,172.96,4.9,,177.8,4.9
$ODBNAV,20260516,215000,-12.5478058,30.9696895,171.73,5.7,,177.38,5.7
$ODBNAV,20260516,215100,-12.5477544,30.968183,172.12,5.8,,180.83,5.8
$ODBNAV,20260516,215200,-12.5477199,30.9666223,174.2,5.8,,177.11,5.8
$ODBNAV,20260516,215300,-12.5477175,30.9651009,174.21,5.9,,182.25,5.9
$ODBNAV,20260516,215400,-12.5477554,30.9635672,174.51,5.3,,181.24,5.3
$ODBNAV,20260516,215501,-12.5477628,30.9619956,173.11,5.1,,177.58,5.1
$ODBNAV,20260516,215600,-12.5477368,30.9604791,171.9,5.8,,182.53,5.8
$ODBNAV,20260516,215700,-12.5477052,30.9589499,173.28,5.1,,177.47,5.1
$ODBNAV,20260516,215800,-12.5476652,30.9574017,174.92,6.4,,175.41,6.4
$ODBNAV,20260516,215900,-12.5476527,30.9558364,174.92,4.8,,179.93,4.8
$ODBNAV,20260516,220000,-12.547689,30.9543124,175.79,5.3,,181.28,5.3
$ODBNAV,20260516,220100,-12.5477218,30.9527756,173.47,6.4,,181.63,6.4
$ODBNAV,20260516,220200,-12.5477489,30.9512399,174.6,5.7,,179.57,5.7
$ODBNAV,20260516,220300,-12.5477653,30.9497075,173.42,5.7,,177.29,5.7
$ODBNAV,20260516,220400,-12.5477362,30.9481814,172.62,5.4,,180.66,5.4
$ODBNAV,20260516,220500,-12.5477228,30.9466441,172.9,5.7,,180.77,5.7
$ODBNAV,20260516,220600,-12.5477214,30.9450904,173.6,5.9,,176.82,5.9
$ODBNAV,20260516,220700,-12.5476978,30.9435408,172.79,5.7,,179.34,5.7
$ODBNAV,20260516,220800,-12.5476593,30.9419986,167.31,5.9,,178.45,5.9
$ODBNAV,20260516,220900,-12.5473674,30.9405416,138.09,5,,152.92,5
$ODBNAV,20260516,221203,-12.5435259,30.9376546,89.43,5.5,,104.56,
$ODBNAV,20260516,221300,-12.5418174,30.9373208,87.73,5.9,,103.75,5.9
$ODBNAV,20260516,221400,-12.540002,30.9369268,86.01,5.4,,98.56,5.4
$ODBNAV,20260516,221500,-12.5381595,30.9366456,72.79,5.8,,95.06,5.8
$ODBNAV,20260516,221600,-12.5365147,30.9368135,49.18,5.1,,69.12,5.1
$ODBNAV,20260516,221700,-12.5353357,30.937427,19.4,3.6,,39.13,3.6
$ODBNAV,20260516,221800,-12.5349196,30.9384969,2.67,4.7,,0.33,4.7
$ODBNAV,20260516,221900,-12.5350263,30.9399073,0.62,5.7,,354.86,5.7
$ODBNAV,20260516,222000,-12.5351152,30.9413358,4.77,3.9,,356.79,3.9
$ODBNAV,20260516,222100,-12.5350768,30.9424772,6.76,3.8,,7.28,3.8
$ODBNAV,20260516,222200,-12.5350264,30.9435981,7.29,4.6,,5.68,4.6
$ODBNAV,20260516,222300,-12.5349113,30.9449748,4.06,4.7,,359.43,4.7
$ODBNAV,20260516,222400,-12.5349717,30.9463338,2.16,4.7,,359.46,4.7
$ODBNAV,20260516,222500,-12.5350885,30.947671,0.71,5.4,,354.11,5.4
$ODBNAV,20260516,222600,-12.5352313,30.9490591,4.5,5.1,,358.52,5.1
$ODBNAV,20260516,222700,-12.5351525,30.9504891,9.64,5.2,1612.52,7.6,5.2
$ODBNAV,20260516,222800,-12.5349558,30.9520867,5.68,6.8,1624.95,4.58,6.8
$ODBNAV,20260516,222900,-12.5349677,30.9539446,1,7.4,2354.64,356.83,7.4
$ODBNAV,20260516,223000,-12.535149,30.9558412,1.8,7.9,2320.32,355.31,7.9
$ODBNAV,20260516,223101,-12.535184,30.958019,3.85,8.3,2285.9,359.8,8.3
$ODBNAV,20260516,223200,-12.5351499,30.9602105,4.47,7.3,1123.22,1.16,7.3
$ODBNAV,20260516,223300,-12.5350984,30.9621695,3.51,6.6,1226.05,1.92,6.6
$ODBNAV,20260516,223400,-12.5351229,30.9638982,3.86,6.6,2346.48,1.54,6.6
$ODBNAV,20260516,223501,-12.5351305,30.9656594,4.06,6.2,1001.91,2.54,6.2
$ODBNAV,20260516,223600,-12.535132,30.9675173,3.86,6.4,966.54,0.48,6.4
$ODBNAV,20260516,223700,-12.535154,30.969415,3.62,6.6,989.26,356.84,6.6
$ODBNAV,20260516,223800,-12.5351477,30.9712351,4.12,7.1,811.76,0.34,7.1
$ODBNAV,20260516,223900,-12.5351783,30.973245,4.55,7.5,789.81,0,7.5
$ODBNAV,20260516,224000,-12.5351578,30.9752593,4.22,7.4,789.87,0.99,7.4
$ODBNAV,20260516,224100,-12.5351212,30.9772829,4.07,7.2,778.23,1.23,7.2
$ODBNAV,20260516,224200,-12.5351305,30.9792378,2.64,6.9,771.36,357.03,6.9
$ODBNAV,20260516,224300,-12.5352089,30.9812746,3.69,7.3,787.67,359.3,7.3
$ODBNAV,20260516,224400,-12.5352304,30.9832317,5.04,7.3,792.46,0.71,7.3
$ODBNAV,20260516,224500,-12.5351931,30.98512,4.27,7.1,795.88,0.74,7.1
$ODBNAV,20260516,224600,-12.5351751,30.9870717,3.35,6.8,737.01,359.45,6.8
$ODBNAV,20260516,224700,-12.5352412,30.9890566,3.48,7.4,747.39,0.51,7.4
$ODBNAV,20260516,224800,-12.5352973,30.9911302,4.42,6.8,747.21,0.16,6.8
$ODBNAV,20260516,224925,-12.5352561,30.9938608,5.03,6.4,740.82,2.03,6.4
$ODBNAV,20260516,225000,-12.5352489,30.9949697,3.47,6.7,737.39,357.97,6.7
$ODBNAV,20260516,225100,-12.5353077,30.9968725,4.4,7.3,737.39,0.12,7.3
$ODBNAV,20260516,225200,-12.5353199,30.9988782,4.78,7,718.9,0.36,7
$ODBNAV,20260516,225300,-12.5353318,31.0008557,4.65,7.3,694.56,0.32,7.3
$ODBNAV,20260516,225400,-12.535336,31.002806,4.22,7.2,674.95,359.04,7.2
$ODBNAV,20260516,225500,-12.5353381,31.004756,4.41,6.9,668.96,1.17,6.9
$ODBNAV,20260516,225600,-12.5353567,31.0067463,4.17,6.9,674.94,359.4,6.9
$ODBNAV,20260516,225700,-12.5353728,31.0087334,3.27,6.8,678.19,357.72,6.8
$ODBNAV,20260516,225800,-12.5354047,31.0106479,4.35,6.5,656.1,359.95,6.5
$ODBNAV,20260516,225900,-12.5353858,31.0124952,3.66,6.7,628.27,357.22,6.7
$ODBNAV,20260516,230000,-12.5354526,31.0144317,4.89,6.9,615.45,1.38,6.9
$ODBNAV,20260516,230100,-12.5355029,31.0162835,4.5,6.4,2426.65,358,6.4
$ODBNAV,20260516,230200,-12.535519,31.0180729,5.11,6.8,560.47,359.18,6.8
$ODBNAV,20260516,230300,-12.535551,31.0198749,5.69,5.8,2086.91,356.62,5.8
$ODBNAV,20260516,230400,-12.5355535,31.0217477,5.65,6.5,586.25,357.57,6.5
$ODBNAV,20260516,230500,-12.535535,31.0235831,5,6.7,584.76,0.22,6.7
$ODBNAV,20260516,230600,-12.535548,31.0254676,5.94,6.6,579.95,0.76,6.6
$ODBNAV,20260516,230700,-12.5355225,31.0274244,5.61,6.3,579.47,0.84,6.3
$ODBNAV,20260516,230800,-12.5355556,31.0293081,4.16,6.7,586.77,355.11,6.7
$ODBNAV,20260516,230900,-12.5356006,31.0313201,5.22,7.3,629.15,358.76,7.3
$ODBNAV,20260516,231000,-12.5355864,31.0332235,5.19,7.2,586.96,359.21,7.2
$ODBNAV,20260516,231100,-12.5355891,31.0351561,5.21,7.3,648.59,358.59,7.3
$ODBNAV,20260516,231200,-12.535585,31.0371564,5.37,6.5,657.2,0.06,6.5
$ODBNAV,20260516,231300,-12.5356191,31.0390404,3.65,6.3,657.53,356.68,6.3
$ODBNAV,20260516,231400,-12.5356648,31.0409012,4.04,6.2,664.7,357.68,6.2
$ODBNAV,20260516,231500,-12.5357177,31.0426725,6.05,6.9,667.87,358.69,6.9
$ODBNAV,20260516,231601,-12.5356671,31.0445561,4.53,7.4,667.87,0.52,7.4
$ODBNAV,20260516,231800,-12.535717,31.0484056,3.8,6.5,683.56,356.39,6.5
$ODBNAV,20260516,232016,-12.5358055,31.0528928,3.9,6.9,712.33,359.31,6.9
$ODBNAV,20260516,232100,-12.5358207,31.0543159,4.16,6.3,676.92,358.84,6.3
$ODBNAV,20260516,232210,-12.5357782,31.0565315,4.53,7.4,1471.29,0.66,7.4
$ODBNAV,20260516,232300,-12.5357614,31.0582601,2.67,7.6,1579.06,358.27,7.6
$ODBNAV,20260516,232400,-12.5358183,31.0602997,2.46,7.2,1561.36,357.3,7.2
$ODBNAV,20260516,232500,-12.5358945,31.062236,3.9,6.7,870.31,0.85,6.7
$ODBNAV,20260516,232600,-12.5359459,31.06417,3.74,6.5,930.29,359.58,6.5
$ODBNAV,20260516,232700,-12.5360182,31.0660387,4.55,7.3,942.79,0.85,7.3
$ODBNAV,20260516,232800,-12.5360525,31.06797,4.32,6.6,997.69,359.8,6.6
$ODBNAV,20260516,232901,-12.5360919,31.0699137,3.12,6.9,2227.6,357.93,6.9
$ODBNAV,20260516,233000,-12.5361603,31.0718034,3.81,6.7,1149.39,358.75,6.7
$ODBNAV,20260516,233100,-12.5361895,31.0737773,4.02,6.4,1273.57,357.43,6.4
$ODBNAV,20260516,233200,-12.5361822,31.0757024,2.77,6.7,1253.63,356.91,6.7
$ODBNAV,20260516,233300,-12.5362397,31.0776898,3.66,7,2446.87,0.63,7
$ODBNAV,20260516,233400,-12.5362977,31.0796831,4.09,7.2,1382.61,359.07,7.2
$ODBNAV,20260516,233500,-12.5362701,31.0816972,3.77,7.7,1363.01,2.27,7.7
$ODBNAV,20260516,233600,-12.5362723,31.0836978,3.22,7.3,1526.04,359.08,7.3
$ODBNAV,20260516,233700,-12.5362766,31.0856667,3.14,6.6,1879.18,358.13,6.6
$ODBNAV,20260516,233800,-12.536291,31.0876369,3.2,7.1,1505.75,358.77,7.1
$ODBNAV,20260516,233900,-12.5363183,31.0896263,3.8,7,1565.83,0.57,7
$ODBNAV,20260516,234000,-12.5363133,31.0916421,3.87,7.4,1631.28,0.65,7.4
$ODBNAV,20260516,234100,-12.5361268,31.0936014,31.94,6.2,1651.76,25.44,6.2
$ODBNAV,20260516,234200,-12.5345285,31.0946526,70.68,6.5,,79.66,6.5
$ODBNAV,20260516,234300,-12.5323783,31.0952119,52.3,7,,67.51,7
$ODBNAV,20260516,234400,-12.5305041,31.0962132,46.93,6.7,,58.68,6.7
$ODBNAV,20260516,234500,-12.5288585,31.0974926,37.93,6.5,,39.65,6.5
$ODBNAV,20260516,234600,-12.527378,31.0987598,36.31,6.3,,44.03,6.3
$ODBNAV,20260516,234700,-12.5262448,31.1002851,12.16,6.5,,19.19,6.5
$ODBNAV,20260516,234800,-12.5263023,31.1020126,336.5,5.8,,334.84,5.8
$ODBNAV,20260516,234900,-12.5277956,31.1033382,313.83,7.6,,303.89,7.6
$ODBNAV,20260516,235000,-12.5299903,31.1044985,294.62,8.1,,287.8,8.1
$ODBNAV,20260516,235101,-12.5327627,31.1046324,257.5,9.2,,259.97,9.2
$ODBNAV,20260516,235200,-12.5351018,31.1034817,221.7,9.2,,222.96,9.2
$ODBNAV,20260516,235301,-12.5363472,31.1014814,176.6,7.9,,187.36,7.9
$ODBNAV,20260516,235400,-12.5362692,31.09943,167.08,7.6,,176.74,7.6
$ODBNAV,20260516,235500,-12.5360253,31.0974221,171.81,7.3,,176.03,7.3
$ODBNAV,20260516,235600,-12.5359805,31.0955787,173.86,6.1,,181.2,6.1
$ODBNAV,20260516,235700,-12.5359961,31.0939473,172.86,5,,182.17,5
$ODBNAV,20260516,235800,-12.5360087,31.092478,171.3,6.1,,180.36,6.1
$ODBNAV,20260516,235900,-12.5359907,31.0910477,171.72,5.9,,177.72,5.9
$ODBNAV,20260517,000000,-12.5359272,31.0895532,172.21,5,,182.13,5
$ODBNAV,20260517,000101,-12.5359172,31.0879806,173.33,4.9,,182.64,4.9
$ODBNAV,20260517,000200,-12.5359402,31.0864113,174.03,5.6,,181.99,5.6
$ODBNAV,20260517,000301,-12.5359934,31.0848415,172.95,5.7,,178.59,5.7
$ODBNAV,20260517,000400,-12.5360132,31.0833269,171.83,5.4,,177.96,5.4
$ODBNAV,20260517,000500,-12.53601,31.0818343,172.63,5,,178.83,5
$ODBNAV,20260517,000600,-12.5360233,31.0803436,171.66,4.4,,181.38,4.4
$ODBNAV,20260517,000701,-12.536003,31.0788494,171,5.1,,176.07,5.1
$ODBNAV,20260517,000800,-12.5359499,31.0773356,172.59,5.1,,176.73,5.1
$ODBNAV,20260517,000900,-12.5359514,31.0758715,172.45,5,,178.38,5
$ODBNAV,20260517,001000,-12.5359904,31.0743713,173.41,5,,182.24,5
$ODBNAV,20260517,001100,-12.536024,31.0729197,172.21,5.7,,181.33,5.7
$ODBNAV,20260517,001200,-12.5360314,31.0714741,169.54,5.6,,180.64,5.6
$ODBNAV,20260517,001300,-12.5360068,31.0700314,170.7,4.9,,181.79,4.9
$ODBNAV,20260517,001400,-12.5359833,31.0685844,169.97,5.2,,179.09,5.2
$ODBNAV,20260517,001500,-12.5359442,31.0671331,170.2,5,,178.76,5
$ODBNAV,20260517,001600,-12.535902,31.0656472,171.5,4.2,,180.15,4.2
$ODBNAV,20260517,001701,-12.5359119,31.0641629,171.93,5.9,,179.94,5.9
$ODBNAV,20260517,001800,-12.5359255,31.062719,172.98,5.5,,178.27,5.5
$ODBNAV,20260517,001900,-12.5359708,31.0612443,171.66,5.3,,180.96,5.3
$ODBNAV,20260517,002000,-12.5359949,31.0597649,171.31,4.9,,184.6,4.9
$ODBNAV,20260517,002100,-12.5360048,31.0582821,170.38,5.5,,177.28,5.5
$ODBNAV,20260517,002200,-12.5359716,31.0567928,170.26,5.2,,179.45,5.2
$ODBNAV,20260517,002300,-12.5359583,31.0552818,169.25,5.7,,182.05,5.7
$ODBNAV,20260517,002400,-12.5359412,31.0537872,169.9,5.2,,180.51,5.2
$ODBNAV,20260517,002503,-12.5359325,31.052229,169.26,5.7,,176.34,5.7
$ODBNAV,20260517,002600,-12.5359299,31.0508548,168.31,4.7,,183.63,4.7
$ODBNAV,20260517,002702,-12.5359355,31.049394,167.79,4.9,,179.93,4.9
$ODBNAV,20260517,002800,-12.5359106,31.0480193,166.95,6,,180.55,6
$ODBNAV,20260517,002900,-12.5358463,31.046582,167.17,5.1,,178.96,5.1
$ODBNAV,20260517,003001,-12.5357993,31.045083,168.43,5.6,,178.36,5.6
$ODBNAV,20260517,003100,-12.5357541,31.0435885,169.69,5.8,,178.73,5.8
$ODBNAV,20260517,003200,-12.5357468,31.0420502,172.04,5.3,,183.35,5.3
$ODBNAV,20260517,003300,-12.5357903,31.0405303,171.81,5.8,,180.83,5.8
$ODBNAV,20260517,003400,-12.5358185,31.0390166,170.86,5.7,,180.57,5.7
$ODBNAV,20260517,003500,-12.5358339,31.0374902,170.8,4.9,,179.42,4.9
$ODBNAV,20260517,003600,-12.5358411,31.0359277,170.27,5.6,,180.32,5.6
$ODBNAV,20260517,003700,-12.5358508,31.0343603,169.5,5.8,,177.89,5.8
$ODBNAV,20260517,003802,-12.5358402,31.032745,168.52,5.6,,180.99,5.6
$ODBNAV,20260517,003900,-12.5358017,31.0312879,169.6,5.3,,176.93,5.3
$ODBNAV,20260517,004000,-12.5358117,31.0297749,168.59,5.3,,181.47,5.3
$ODBNAV,20260517,004100,-12.5357783,31.0282633,167.21,5.9,,180.21,5.9
$ODBNAV,20260517,004200,-12.5357324,31.0267639,167.46,5.3,,177.92,5.3
$ODBNAV,20260517,004300,-12.5357212,31.0252761,168.44,4.9,,180.34,4.9
$ODBNAV,20260517,004411,-12.5357043,31.0235211,166.76,4.7,,180.74,4.7
$ODBNAV,20260517,004500,-12.5356439,31.0222938,165.96,6,,183.69,6
$ODBNAV,20260517,004600,-12.5356245,31.0207983,168.05,5.7,,181.44,5.7
$ODBNAV,20260517,004700,-12.5356207,31.0193108,168.47,5,,178.93,5
$ODBNAV,20260517,004811,-12.5356364,31.0175376,166.54,5.2,,180.97,5.2
$ODBNAV,20260517,004900,-12.5356344,31.0163456,165.51,4.9,,178.89,4.9
$ODBNAV,20260517,005000,-12.5356283,31.0148642,165.69,5.7,,178.26,5.7
$ODBNAV,20260517,005101,-12.5355984,31.0133876,163.39,5.6,,175.36,5.6
$ODBNAV,20260517,005200,-12.5355293,31.0119475,164.42,5,,180.48,5
$ODBNAV,20260517,005300,-12.5354383,31.0105313,165.25,5,,173.13,5
$ODBNAV,20260517,005400,-12.5353727,31.0090427,168.16,5.4,,175.45,5.4
$ODBNAV,20260517,005500,-12.5353618,31.0075281,168.95,5.2,,181.71,5.2
$ODBNAV,20260517,005600,-12.5353783,31.0059907,169.79,5.5,,180.3,5.5
$ODBNAV,20260517,005700,-12.5354258,31.0044546,170.53,5.9,,182.54,5.9
$ODBNAV,20260517,005802,-12.5354848,31.0028949,168.87,5.6,,181.77,5.6
$ODBNAV,20260517,005900,-12.5355234,31.0014372,168.37,5,,180.78,5
$ODBNAV,20260517,010000,-12.5355155,30.9999194,165.29,5,,180.3,5
$ODBNAV,20260517,010100,-12.5354459,30.9984144,165.49,5.1,,175.02,5.1
$ODBNAV,20260517,010200,-12.5353982,30.9968937,166.05,5.6,,180.58,5.6
$ODBNAV,20260517,010300,-12.5353645,30.995351,167.47,5.4,,179.2,5.4
$ODBNAV,20260517,010400,-12.5353478,30.9938461,166.41,5.2,,177.59,5.2
$ODBNAV,20260517,010500,-12.5353287,30.9923266,165.85,5.6,,178.92,5.6
$ODBNAV,20260517,010600,-12.5352976,30.9907984,166.91,5.4,,180.35,5.4
$ODBNAV,20260517,010700,-12.5352726,30.9892616,167.27,5.3,,177.4,5.3
$ODBNAV,20260517,010800,-12.5352749,30.987718,167.81,4.4,,179.45,4.4
$ODBNAV,20260517,010900,-12.5352878,30.9861892,166.97,4.7,,178.9,4.7
$ODBNAV,20260517,011000,-12.5352757,30.9846853,164.96,5,,175.45,5
$ODBNAV,20260517,011100,-12.5352239,30.983189,164.72,5.3,,174.07,5.3
$ODBNAV,20260517,011200,-12.5351788,30.9816932,166.05,6,,178.5,6
$ODBNAV,20260517,011303,-12.5351983,30.9801226,165.92,5.7,,181.93,5.7
$ODBNAV,20260517,011400,-12.5351873,30.9786824,167.44,6.2,,182.2,6.2
$ODBNAV,20260517,011500,-12.5351829,30.9771735,164.87,6.1,,180.17,6.1
$ODBNAV,20260517,011600,-12.5351622,30.975668,166.98,5.2,,180.41,5.2
$ODBNAV,20260517,011700,-12.5351654,30.974186,165.81,5.7,,178.32,5.7
$ODBNAV,20260517,011800,-12.5351552,30.9726739,163.6,5.6,,180.47,5.6
$ODBNAV,20260517,011900,-12.5351192,30.971176,164.06,5.2,,174.22,5.2
$ODBNAV,20260517,012000,-12.5350488,30.9696618,163.87,6.7,,178.22,6.7
$ODBNAV,20260517,012101,-12.5350235,30.9681382,165.55,5.5,,179.04,5.5
$ODBNAV,20260517,012200,-12.5349931,30.9666545,165.82,5.6,,178.81,5.6
$ODBNAV,20260517,012301,-12.5349993,30.9650338,169.67,5.3,,178.63,5.3
$ODBNAV,20260517,012400,-12.5350479,30.9635503,167.94,5.9,,180.55,5.9
$ODBNAV,20260517,012500,-12.5350585,30.9620396,167.51,5.9,,179.74,5.9
$ODBNAV,20260517,012600,-12.5350676,30.9605247,165.73,5.8,,180.18,5.8
$ODBNAV,20260517,012700,-12.5350744,30.9589977,164.33,6.3,,180.68,6.3
$ODBNAV,20260517,012800,-12.5350693,30.9575041,164.04,5.9,,175.74,5.9
$ODBNAV,20260517,012900,-12.5349765,30.9560247,164.84,4.9,,178.66,4.9
$ODBNAV,20260517,013000,-12.5349426,30.9545287,165.26,6.2,,178.49,6.2
$ODBNAV,20260517,013100,-12.5349101,30.9530377,166.71,4.8,,174.86,4.8
$ODBNAV,20260517,013200,-12.5349025,30.951507,167.71,5.3,,179.76,5.3
$ODBNAV,20260517,013300,-12.5349113,30.9499944,166.83,5.4,,178.33,5.4
$ODBNAV,20260517,013400,-12.5348909,30.948469,166.3,5.9,,179.02,5.9
$ODBNAV,20260517,013500,-12.5348722,30.9469246,166.78,4.6,,181.8,4.6
$ODBNAV,20260517,013600,-12.5348431,30.9453613,155.42,6,,171.49,6
$ODBNAV,20260517,013805,-12.5332203,30.9432067,85.17,3.8,,97.31,3.8
$ODBNAV,20260517,013903,-12.5320552,30.943058,64.3,3.8,,85.86,3.8
$ODBNAV,20260517,014000,-12.5309414,30.9434178,37.66,3.9,,49.24,3.9
$ODBNAV,20260517,014100,-12.5302597,30.9443962,11.44,4.8,,9.63,4.8
$ODBNAV,20260517,014200,-12.5303064,30.9457565,2.57,5.7,,351,5.7
$ODBNAV,20260517,014300,-12.5305167,30.947285,4.64,5.9,,357.46,5.9
$ODBNAV,20260517,014400,-12.5307177,30.948874,4.81,6.5,,353.28,6.5
$ODBNAV,20260517,014500,-12.530887,30.9508004,5.32,7.1,,355.75,7.1
$ODBNAV,20260517,014600,-12.5309722,30.9528301,4.85,7.2,,358.61,7.2
$ODBNAV,20260517,014700,-12.5311123,30.9549216,4.35,7.5,,355.21,7.5
$ODBNAV,20260517,014800,-12.5312902,30.9570244,4.75,7.3,,357.44,7.3
$ODBNAV,20260517,014900,-12.5314064,30.9591836,3.95,8.2,,357.16,8.2
$ODBNAV,20260517,015000,-12.5315456,30.9615074,4.1,8.7,,357.99,8.7
$ODBNAV,20260517,015100,-12.5316985,30.9639775,5.22,8.7,,357.13,8.7
$ODBNAV,20260517,015200,-12.5317961,30.9664407,5.46,8.9,,358.75,8.9
$ODBNAV,20260517,015300,-12.5318223,30.9688067,4.79,7.4,,357.01,7.4
$ODBNAV,20260517,015400,-12.5319601,30.9711067,4.14,8.2,,356.37,8.2
$ODBNAV,20260517,015500,-12.5320741,30.9734842,4.39,8.5,,358.48,8.5
$ODBNAV,20260517,015600,-12.5322317,30.9757081,5.19,8.3,,357.55,8.3
$ODBNAV,20260517,015700,-12.5322869,30.9780298,4.66,8.5,,0.38,8.5
$ODBNAV,20260517,015800,-12.5324221,30.980394,4.16,8.5,,355.85,8.5
$ODBNAV,20260517,015900,-12.5325569,30.9827393,4.46,8.1,,356.83,8.1
$ODBNAV,20260517,020000,-12.5326642,30.9849921,4.53,8.2,,357.05,8.2
$ODBNAV,20260517,020100,-12.5327686,30.9873016,3.23,8.2,,356.91,8.2
$ODBNAV,20260517,020200,-12.5329723,30.989548,4.41,7.1,,354.75,7.1
$ODBNAV,20260517,020300,-12.5331279,30.9916784,4.61,8.3,,356.74,8.3
$ODBNAV,20260517,020400,-12.5332997,30.9938345,3.39,7.1,,354.57,7.1
$ODBNAV,20260517,020500,-12.5335193,30.9959619,5.2,7.9,,357.03,7.9
$ODBNAV,20260517,020600,-12.5336156,30.9981248,4.85,8.7,,358.24,8.7
$ODBNAV,20260517,020700,-12.533771,31.0004775,4.08,9.3,,358.07,9.3
$ODBNAV,20260517,020800,-12.533927,31.0029041,4.51,8.9,,356,8.9
$ODBNAV,20260517,020900,-12.5340979,31.005207,3.41,8.5,,354.59,8.5
$ODBNAV,20260517,021000,-12.5342847,31.0075206,4.23,8.1,,354.77,8.1
$ODBNAV,20260517,021100,-12.5344645,31.0098446,4.68,8.6,,356.23,8.6
$ODBNAV,20260517,021200,-12.5346636,31.0121661,3.82,8.7,,355.58,8.7
$ODBNAV,20260517,021300,-12.5348243,31.0145065,4.29,8,,355.62,8
$ODBNAV,20260517,021400,-12.5350018,31.0167398,3.67,8.5,,355.35,8.5
$ODBNAV,20260517,021500,-12.5351574,31.0188848,4.77,7.2,,357.94,7.2
$ODBNAV,20260517,021600,-12.5353479,31.0209441,4.99,7.6,,356.38,7.6
$ODBNAV,20260517,021700,-12.535514,31.0231793,4.52,8.1,,357.97,8.1
$ODBNAV,20260517,021800,-12.5356756,31.0254158,4.57,8.2,,358.01,8.2
$ODBNAV,20260517,021900,-12.535818,31.0278301,4.66,8.8,,357.73,8.8
$ODBNAV,20260517,022000,-12.5359324,31.0301973,5.26,8.6,,359.26,8.6
$ODBNAV,20260517,022100,-12.5359877,31.0325477,4.01,8.1,,358.58,8.1
$ODBNAV,20260517,022200,-12.5361403,31.0348931,3.92,8.7,,356.93,8.7
$ODBNAV,20260517,022300,-12.5362948,31.03703,4.71,7.7,,356.43,7.7
$ODBNAV,20260517,022400,-12.5364129,31.0391036,5.47,7,,357.05,7
$ODBNAV,20260517,022500,-12.5365592,31.0411784,4.35,8.1,,356.78,8.1
$ODBNAV,20260517,022600,-12.5366741,31.0435365,3.74,8.3,,357.3,8.3
$ODBNAV,20260517,022700,-12.5368156,31.0458454,5.29,8.3,,355.93,8.3
$ODBNAV,20260517,022800,-12.5369043,31.0481136,4.02,8.3,,357.51,8.3
$ODBNAV,20260517,022900,-12.5370151,31.0504282,4,7.6,,356.39,7.6
$ODBNAV,20260517,023000,-12.5371925,31.0525131,4.76,8.1,,357.96,8.1
$ODBNAV,20260517,023100,-12.5373027,31.054778,3.76,8.7,,358.39,8.7
$ODBNAV,20260517,023200,-12.5373303,31.0569929,8.11,7.5,,2.12,7.5
$ODBNAV,20260517,023300,-12.5372624,31.0590716,8.03,7.7,,2.31,7.7
$ODBNAV,20260517,023400,-12.5371976,31.0613181,8.79,7.7,,4.91,7.7
$ODBNAV,20260517,023500,-12.5371151,31.0635776,7.82,7.8,,0.42,7.8
$ODBNAV,20260517,023600,-12.5370215,31.0657826,7.77,7.3,,0.42,7.3
$ODBNAV,20260517,023700,-12.5369331,31.0678812,7.53,7.1,,1.89,7.1
$ODBNAV,20260517,023800,-12.5368889,31.0700613,7.51,7.7,,1,7.7
$ODBNAV,20260517,023900,-12.5368223,31.072248,8.46,7.7,,4.16,7.7
$ODBNAV,20260517,024000,-12.5367592,31.0743758,8.18,7.6,,1.83,7.6
$ODBNAV,20260517,024100,-12.5366937,31.0764805,8.84,6.9,,0.13,6.9
$ODBNAV,20260517,024200,-12.5365909,31.0786052,7.58,7.9,,1.31,7.9
$ODBNAV,20260517,024300,-12.5365302,31.0808477,8.18,7.6,,2.23,7.6
$ODBNAV,20260517,024400,-12.5364381,31.083083,6.64,8.6,,358.61,8.6
$ODBNAV,20260517,024500,-12.5363455,31.08512,7.65,7.5,,1.87,7.5
$ODBNAV,20260517,024600,-12.5362228,31.0873511,11.13,8.5,,4.68,8.5
$ODBNAV,20260517,024700,-12.5358524,31.0895234,19.91,6.9,,15.34,6.9
$ODBNAV,20260517,024800,-12.5351331,31.0916262,22.52,8.3,,18.19,8.3
$ODBNAV,20260517,024900,-12.5342745,31.0938463,20.06,8.4,,16.22,8.4
$ODBNAV,20260517,025000,-12.5336716,31.0961712,18.97,8.6,,10.09,8.6
$ODBNAV,20260517,025100,-12.5323063,31.0977437,63.67,7.1,,58.34,7.1
$ODBNAV,20260517,025200,-12.5301952,31.0983887,67.79,7.2,,75.29,7.2
$ODBNAV,20260517,025300,-12.5279758,31.0988734,77.52,7.3,,77.81,7.3
$ODBNAV,20260517,025510,-12.523851,31.0977825,147.34,5.3,,147.48,5.3
$ODBNAV,20260517,025600,-12.5234194,31.0965466,162.55,5.7,,176.16,5.7
$ODBNAV,20260517,025700,-12.5230865,31.0950277,142.39,4.9,,160.72,4.9
$ODBNAV,20260517,025800,-12.5223539,31.0938018,136.29,4.4,,142.13,4.4
$ODBNAV,20260517,025900,-12.5216159,31.0926404,157.18,4.8,,160.66,4.8
$ODBNAV,20260517,030000,-12.521538,31.091297,178.4,4.3,,186.08,4.3
$ODBNAV,20260517,030100,-12.5217749,31.0898494,174.75,5.6,,185.21,5.6
$ODBNAV,20260517,030200,-12.5218953,31.0883056,169.49,5.8,,182.04,5.8
$ODBNAV,20260517,030300,-12.5218651,31.0868008,166.35,5.4,,177.31,5.4
$ODBNAV,20260517,030400,-12.5217592,31.085225,165.46,6.1,,174.94,6.1
$ODBNAV,20260517,030500,-12.5216775,31.083681,164.79,6.3,,178.37,6.3
$ODBNAV,20260517,030602,-12.5215461,31.0820125,166.94,5.4,,175.18,5.4
$ODBNAV,20260517,030700,-12.5214992,31.0804749,166.82,6.1,,178.3,6.1
$ODBNAV,20260517,030800,-12.5214627,31.0789236,167.87,5.5,,177.34,5.5
$ODBNAV,20260517,030900,-12.5214174,31.0773822,168.21,6.2,,182.85,6.2
$ODBNAV,20260517,031000,-12.5214216,31.0758474,167.68,5.9,,179.36,5.9
$ODBNAV,20260517,031100,-12.5213808,31.0743372,168.85,5.2,,176.82,5.2
$ODBNAV,20260517,031200,-12.5214,31.0727984,168.28,6.2,,181.02,6.2
$ODBNAV,20260517,031300,-12.5214112,31.0712525,167.19,4.7,,178.66,4.7
$ODBNAV,20260517,031400,-12.5213767,31.0697407,167.29,5.3,,173.88,5.3
$ODBNAV,20260517,031500,-12.5213265,31.0682407,166.97,5.6,,181.06,5.6
$ODBNAV,20260517,031600,-12.5212784,31.0667068,169.4,5.2,,179.15,5.2
$ODBNAV,20260517,031700,-12.5212897,31.0651616,168.92,5.4,,179.05,5.4
$ODBNAV,20260517,031800,-12.5212805,31.0636222,168.03,5.4,,181.39,5.4
$ODBNAV,20260517,031900,-12.521259,31.062093,169.48,5.9,,177.98,5.9
$ODBNAV,20260517,032001,-12.5212656,31.0605432,168.61,6.1,,182.05,6.1
$ODBNAV,20260517,032100,-12.5212607,31.0590479,170.14,5.2,,180.92,5.2
$ODBNAV,20260517,032201,-12.5213045,31.057519,167.8,5.5,,182.5,5.5
$ODBNAV,20260517,032300,-12.521302,31.0560732,166.4,5.4,,178.56,5.4
$ODBNAV,20260517,032400,-12.521249,31.0546086,166.49,5.7,,178.59,5.7
$ODBNAV,20260517,032500,-12.5211858,31.0531219,166.48,5.6,,178.45,5.6
$ODBNAV,20260517,032600,-12.5211289,31.0516179,167.53,5.4,,174.47,5.4
$ODBNAV,20260517,032700,-12.5211257,31.0501145,167.09,5.4,,181.45,5.4
$ODBNAV,20260517,032800,-12.521113,31.0486248,167.3,5.6,,178.33,5.6
$ODBNAV,20260517,032900,-12.5210792,31.0471411,167.28,5.7,,178.9,5.7
$ODBNAV,20260517,033000,-12.5210471,31.0456574,168.55,5.8,,177.67,5.8
$ODBNAV,20260517,033100,-12.521057,31.0441559,169.77,6.3,,183.18,6.3
$ODBNAV,20260517,033200,-12.5211053,31.0426534,168.83,5.5,,183.2,5.5
$ODBNAV,20260517,033300,-12.5211257,31.0411447,167.98,5.2,,177.55,5.2
$ODBNAV,20260517,033400,-12.5211162,31.0396194,167.37,5.8,,178.99,5.8
$ODBNAV,20260517,033500,-12.5210829,31.0381462,166.82,5.4,,180.09,5.4
$ODBNAV,20260517,033602,-12.521076,31.0366202,167.45,5.7,,183.67,5.7
$ODBNAV,20260517,033700,-12.521077,31.0351893,166.96,5,,177.04,5
$ODBNAV,20260517,033800,-12.5210456,31.033688,166.45,5.6,,182.1,5.6
$ODBNAV,20260517,033900,-12.5210351,31.0321905,167.24,5.6,,185.98,5.6
$ODBNAV,20260517,034000,-12.5210051,31.0306791,166.19,6.6,,179.16,6.6
$ODBNAV,20260517,034100,-12.5210002,31.0291968,167.05,4.8,,178.98,4.8
$ODBNAV,20260517,034200,-12.5209737,31.0277117,166.89,4.9,,175.93,4.9
$ODBNAV,20260517,034300,-12.5209456,31.0262129,166.54,4.7,,177.21,4.7
$ODBNAV,20260517,034400,-12.5209473,31.0247287,165.67,5.6,,177.69,5.6
$ODBNAV,20260517,034500,-12.5209052,31.0232457,165.6,5.8,,180.06,5.8
$ODBNAV,20260517,034601,-12.5208751,31.021739,166.24,5.3,,176.23,5.3
$ODBNAV,20260517,034700,-12.5208527,31.020299,165.37,5.6,,177.58,5.6
$ODBNAV,20260517,034800,-12.5207991,31.0188281,167.47,5,,174.34,5
$ODBNAV,20260517,034900,-12.5207982,31.0173643,167.13,4.9,,179.1,4.9
$ODBNAV,20260517,035000,-12.5207881,31.0158836,166.29,5.7,,181.51,5.7
$ODBNAV,20260517,035101,-12.5208108,31.0144188,164,6,,181.28,6
$ODBNAV,20260517,035200,-12.5207766,31.0130145,164.49,5.5,,177.25,5.5
$ODBNAV,20260517,035300,-12.5207017,31.0115806,165.41,4.8,,179.23,4.8
$ODBNAV,20260517,035400,-12.5206678,31.0101107,165.96,5.4,,179.74,5.4
$ODBNAV,20260517,035501,-12.5206546,31.0086173,167.59,5.1,,175.96,5.1
$ODBNAV,20260517,035600,-12.5206794,31.0071759,167.66,5.2,,180.19,5.2
$ODBNAV,20260517,035700,-12.5206974,31.0057423,166.74,4.7,,177.08,4.7
$ODBNAV,20260517,035800,-12.5206984,31.0042882,165.79,4.3,,183.01,4.3
$ODBNAV,20260517,035900,-12.5206989,31.0028371,165.02,4.6,,181.17,4.6
$ODBNAV,20260517,040000,-12.5206824,31.0013966,164.05,4.2,,179.01,4.2
$ODBNAV,20260517,040100,-12.5206716,31.0000124,161.86,5.3,,182.56,5.3
$ODBNAV,20260517,040200,-12.5206355,30.9986147,161.14,5.4,,183.29,5.4
$ODBNAV,20260517,040300,-12.5205797,30.9972194,161.53,5.4,,178.43,5.4
$ODBNAV,20260517,040400,-12.520519,30.9958358,162.56,5,,177.48,5
$ODBNAV,20260517,040500,-12.52047,30.9944136,164.99,4.7,,176.34,4.7
$ODBNAV,20260517,040600,-12.5204701,30.9929944,165.55,4.7,,180.63,4.7
$ODBNAV,20260517,040700,-12.520465,30.9915502,167.68,5.7,,180.72,5.7
$ODBNAV,20260517,040800,-12.5205126,30.9900914,167.21,5.5,,179.3,5.5
$ODBNAV,20260517,040900,-12.5205617,30.9886374,168.54,4.8,,179.61,4.8
$ODBNAV,20260517,041000,-12.520603,30.9871959,165.43,4.8,,175.38,4.8
$ODBNAV,20260517,041100,-12.5206225,30.9857711,163.72,5.1,,177.79,5.1
$ODBNAV,20260517,041200,-12.5205741,30.9843634,163.36,4.4,,181.11,4.4
$ODBNAV,20260517,041300,-12.5205166,30.9829212,164.02,4.1,,173.67,4.1
$ODBNAV,20260517,041400,-12.5204765,30.9814761,164.29,4.6,,178.1,4.6
$ODBNAV,20260517,041500,-12.5204471,30.9800189,165.27,5.7,,181.46,5.7
$ODBNAV,20260517,041600,-12.5204841,30.9785334,166.24,5.4,,181.42,5.4
$ODBNAV,20260517,041700,-12.5204864,30.9770785,166.03,5.4,,179.97,5.4
$ODBNAV,20260517,041800,-12.5204951,30.9755941,165.27,5.4,,181.04,5.4
$ODBNAV,20260517,041900,-12.5205087,30.974161,165.61,5.8,,175.09,5.8
$ODBNAV,20260517,042000,-12.5204663,30.9727162,165.22,5,,176.38,5
$ODBNAV,20260517,042100,-12.5204082,30.9712705,166.27,5.3,,180.07,5.3
$ODBNAV,20260517,042200,-12.5204385,30.9698333,167.34,5.1,,180.39,5.1
$ODBNAV,20260517,042300,-12.5204438,30.9683744,166.94,5.2,,175.88,5.2
$ODBNAV,20260517,042400,-12.5204563,30.9669096,166.33,5,,183.98,5
$ODBNAV,20260517,042547,-12.5204651,30.9643289,164.77,5.1,,183.97,5.1
$ODBNAV,20260517,042600,-12.5204595,30.9640211,164.05,5.3,,180.45,5.3
$ODBNAV,20260517,042700,-12.5204121,30.9625887,164.82,5.1,,179.27,5.1
$ODBNAV,20260517,042800,-12.5203695,30.9611738,165.04,4.7,,178.12,4.7
$ODBNAV,20260517,042901,-12.5203119,30.9596853,165.26,5.3,,179.41,5.3
$ODBNAV,20260517,043000,-12.5203028,30.958184,166.12,5.6,,180.54,5.6
$ODBNAV,20260517,043100,-12.5202789,30.9566839,166.72,5.5,,182.72,5.5
$ODBNAV,20260517,043200,-12.5202739,30.9551965,167.31,5.7,,177.48,5.7
$ODBNAV,20260517,043300,-12.5202859,30.9536647,167.15,5.8,,181.37,5.8
$ODBNAV,20260517,043400,-12.5202929,30.9521676,167.42,5.7,,179.12,5.7
$ODBNAV,20260517,043500,-12.5203072,30.9507018,166.81,5.5,,175.18,5.5
$ODBNAV,20260517,043600,-12.5202795,30.9492035,165.14,5.1,,180.77,5.1
$ODBNAV,20260517,043700,-12.5202409,30.9477561,157.27,5.8,,182.47,5.8
$ODBNAV,20260517,043814,-12.5193803,30.9464471,93.05,4.3,,110.83,
$ODBNAV,20260517,043900,-12.5181064,30.9463602,73.12,5.8,,87.25,5.8
$ODBNAV,20260517,044000,-12.5164117,30.9471395,37.84,6.3,,38.25,6.3
$ODBNAV,20260517,044100,-12.5155573,30.9488324,14.64,6.7,,10.1,6.7
$ODBNAV,20260517,044200,-12.515298,30.9509204,9.76,8.6,,2.01,8.6
$ODBNAV,20260517,044300,-12.5151598,30.9532978,10,8.3,,2.1,8.3
$ODBNAV,20260517,044400,-12.5150142,30.9557407,7.88,9.2,,0.96,9.2
$ODBNAV,20260517,044500,-12.5148903,30.9581335,9.34,8.9,,3.28,8.9
$ODBNAV,20260517,044600,-12.5147442,30.960595,6.22,8.9,,0.61,8.9
$ODBNAV,20260517,044700,-12.5147089,30.9630895,5.25,9,,359.63,9
$ODBNAV,20260517,044800,-12.5147554,30.9656545,6.46,9.1,,0.5,9.1
$ODBNAV,20260517,044900,-12.5147182,30.9682437,6.86,9.5,,1.96,9.5
$ODBNAV,20260517,045000,-12.5146594,30.970771,4.14,9.2,,355.74,9.2
$ODBNAV,20260517,045100,-12.5147118,30.9732343,3.87,8.6,,356.89,8.6
$ODBNAV,20260517,045200,-12.5148482,30.9757002,5.19,8.3,,358.1,8.3
$ODBNAV,20260517,045300,-12.5149601,30.9779231,4.31,8.6,,357.6,8.6
$ODBNAV,20260517,045400,-12.5150823,30.9803468,4.76,8.9,,357.89,8.9
$ODBNAV,20260517,045500,-12.5151486,30.9827598,3.94,9.1,,357.21,9.1
$ODBNAV,20260517,045600,-12.5152762,30.9852415,3.97,9.3,,356,9.3
$ODBNAV,20260517,045700,-12.5153788,30.9877571,4.78,8.9,,359.8,8.9
$ODBNAV,20260517,045800,-12.5154062,30.990072,3.93,8.9,,358.01,8.9
$ODBNAV,20260517,045900,-12.5154243,30.9923606,5.22,7.9,,2.28,7.9
$ODBNAV,20260517,050000,-12.5154977,30.9947604,3.47,9.1,,356.3,9.1
$ODBNAV,20260517,050100,-12.5156053,30.9971299,4.93,8.5,,0.37,8.5
$ODBNAV,20260517,050200,-12.5156145,30.9994472,4.33,8.3,,359.73,8.3
$ODBNAV,20260517,050300,-12.5156872,31.0018557,4.14,9.4,,358.44,9.4
$ODBNAV,20260517,050400,-12.5157592,31.0041886,4.41,8.6,,357.89,8.6
$ODBNAV,20260517,050500,-12.5158002,31.0066422,5.39,9.1,,1.57,9.1
$ODBNAV,20260517,050600,-12.5158351,31.0088837,5.11,7.3,,358.45,7.3
$ODBNAV,20260517,050702,-12.5158939,31.0109487,3.96,7,,355.17,7
$ODBNAV,20260517,050800,-12.515972,31.0126751,4.87,6.2,,359.52,6.2
$ODBNAV,20260517,050900,-12.5160857,31.0147467,4.53,7.8,,357.1,7.8
$ODBNAV,20260517,051000,-12.5161073,31.0169996,6.7,8.4,,359.23,8.4
$ODBNAV,20260517,051100,-12.5160238,31.0193094,7.91,8.5,,2.32,8.5
$ODBNAV,20260517,051200,-12.5159009,31.0216314,7.29,8.8,,359.66,8.8
$ODBNAV,20260517,051300,-12.5157676,31.0238482,7.85,7.2,,2.88,7.2
$ODBNAV,20260517,051400,-12.5157336,31.0259827,5.18,8.5,,358.02,8.5
$ODBNAV,20260517,051500,-12.5157687,31.0282203,5,8.9,,356.95,8.9
$ODBNAV,20260517,051600,-12.5157958,31.0306469,4.03,8.2,,359.51,8.2
$ODBNAV,20260517,051701,-12.5158082,31.0330804,4.96,8.3,,0.74,8.3
$ODBNAV,20260517,051800,-12.5158559,31.0354993,5.27,8.3,,0.61,8.3
$ODBNAV,20260517,051900,-12.5159163,31.0378897,5.29,9,,358.33,9
$ODBNAV,20260517,052000,-12.5159108,31.0403091,5.37,9,,0.95,9
$ODBNAV,20260517,052118,-12.5159081,31.043505,5.25,8.7,,0.17,8.7
$ODBNAV,20260517,052200,-12.5159246,31.0451904,5.94,7.8,,358.76,7.8
$ODBNAV,20260517,052300,-12.5159328,31.0475091,5.01,9.1,,358.72,9.1
$ODBNAV,20260517,052400,-12.5159302,31.0498497,5.41,8.3,,359.48,8.3
$ODBNAV,20260517,052500,-12.5159285,31.0521348,4.4,8.1,,358.16,8.1
$ODBNAV,20260517,052600,-12.5159525,31.0543623,5.76,8.2,,359.43,8.2
$ODBNAV,20260517,052700,-12.5159246,31.0565615,5.69,8.2,,1.57,8.2
$ODBNAV,20260517,052800,-12.5158263,31.0588791,5.18,7.9,,1.93,7.9
$ODBNAV,20260517,052900,-12.5158266,31.0611106,6.23,8,,3.6,8
$ODBNAV,20260517,053000,-12.5158458,31.0631586,6.14,7.6,,1.94,7.6
$ODBNAV,20260517,053100,-12.5158266,31.0654742,5.57,8.6,,2.24,8.6
$ODBNAV,20260517,053200,-12.515813,31.0678323,5.99,8.4,,3.19,8.4
$ODBNAV,20260517,053300,-12.5157652,31.0701594,5.43,7.7,,2.3,7.7
$ODBNAV,20260517,053400,-12.5157371,31.072481,4.42,8.6,,357.2,8.6
$ODBNAV,20260517,053500,-12.51577,31.0747015,5.68,8.1,,359.28,8.1
$ODBNAV,20260517,053600,-12.5157552,31.076923,5.24,8.3,,2.9,8.3
$ODBNAV,20260517,053700,-12.5157292,31.0790823,4.51,7.5,,357.76,7.5
$ODBNAV,20260517,053800,-12.5157534,31.0811419,4.61,7.7,,358.43,7.7
$ODBNAV,20260517,053900,-12.5157801,31.0833912,5.39,8.4,,358.08,8.4
$ODBNAV,20260517,054000,-12.515755,31.0857127,4.81,8.6,,359.57,8.6
$ODBNAV,20260517,054100,-12.5157795,31.0880897,4.01,8.6,,358.21,8.6
$ODBNAV,20260517,054200,-12.5158307,31.090428,5.11,8.4,,358.87,8.4
$ODBNAV,20260517,054300,-12.5158616,31.0926248,5.2,8,,359.13,8
$ODBNAV,20260517,054400,-12.5158713,31.0946983,5.64,6.6,,359.94,6.6
$ODBNAV,20260517,054500,-12.5154169,31.0959293,73.64,4,,65.26,4
$ODBNAV,20260517,054600,-12.5138234,31.0961962,78.12,5.9,,79.16,5.9
$ODBNAV,20260517,054700,-12.5118667,31.0964595,87.52,6.1,,78.26,6.1
$ODBNAV,20260517,054910,-12.5080765,31.0945141,163,7.4,,160.31,7.4
$ODBNAV,20260517,055000,-12.5077482,31.0928729,169.34,6.5,,171.34,6.5
$ODBNAV,20260517,055100,-12.5076749,31.0909721,174.79,6.3,,182.05,6.3
$ODBNAV,20260517,055200,-12.5077888,31.0893298,172.43,5.9,,182.65,5.9
$ODBNAV,20260517,055300,-12.5078432,31.0878604,169.28,5.2,,176.81,5.2
$ODBNAV,20260517,055400,-12.5078448,31.0864624,167.18,4.6,,182.21,4.6
$ODBNAV,20260517,055500,-12.5077891,31.0850926,166.35,4.8,,177.4,4.8
$ODBNAV,20260517,055600,-12.507673,31.0837152,166.68,4.9,,176.06,4.9
$ODBNAV,20260517,055700,-12.507612,31.0823183,167.59,4.5,,188.74,4.5
$ODBNAV,20260517,055800,-12.5075725,31.0808263,171.4,5.1,,180.38,5.1
$ODBNAV,20260517,055900,-12.5076244,31.0793319,171.36,5.3,,188.25,5.3
$ODBNAV,20260517,060000,-12.5076817,31.0778261,170.53,5,,179.78,5
$ODBNAV,20260517,060101,-12.5077004,31.0763291,168.79,5.8,,176.5,5.8
$ODBNAV,20260517,060201,-12.5076584,31.0748516,169.03,5.8,,180.92,5.8
$ODBNAV,20260517,060301,-12.5076146,31.0733227,167.98,4.9,,176.44,4.9
$ODBNAV,20260517,060400,-12.5075651,31.0718285,168.77,6.3,,176.73,6.3
$ODBNAV,20260517,060501,-12.5075557,31.0703247,169.77,5.9,,182.24,5.9
$ODBNAV,20260517,060600,-12.5075543,31.0688494,171.01,5.9,,184.28,5.9
$ODBNAV,20260517,060700,-12.5075831,31.0673399,170.12,4.9,,179.04,4.9
$ODBNAV,20260517,060800,-12.5075736,31.0658092,170.22,5.2,,180.59,5.2
$ODBNAV,20260517,060900,-12.5075674,31.0642737,169.69,5.7,,180.66,5.7
$ODBNAV,20260517,061000,-12.5075661,31.0627501,170.02,6.3,,178.45,6.3
$ODBNAV,20260517,061100,-12.5075158,31.0612142,169.78,6.7,,179.77,6.7
$ODBNAV,20260517,061200,-12.5074997,31.05968,171.18,5,,178.61,5
$ODBNAV,20260517,061300,-12.5074961,31.0581843,171.92,5,,179.71,5
$ODBNAV,20260517,061400,-12.5075067,31.0567084,171.78,5.1,,182.47,5.1
$ODBNAV,20260517,061500,-12.5075671,31.0552586,170.22,5,,183.08,5
$ODBNAV,20260517,061600,-12.5075437,31.0538371,168.07,4.5,,180.66,4.5
$ODBNAV,20260517,061700,-12.5074659,31.0524118,168.65,5.2,,175.99,5.2
$ODBNAV,20260517,061803,-12.5074099,31.0508687,170.31,5.2,,181.49,5.2
$ODBNAV,20260517,061902,-12.5074024,31.0494357,169.58,5.2,,177.85,5.2
$ODBNAV,20260517,062000,-12.5073984,31.048017,169.62,4.2,,176.25,4.2
$ODBNAV,20260517,062100,-12.5073789,31.0465724,170.69,5.4,,180.45,5.4
$ODBNAV,20260517,062200,-12.5073905,31.0451089,170.88,5.7,,179.07,5.7
$ODBNAV,20260517,062300,-12.507385,31.0436466,171.62,5.1,,184.13,5.1
$ODBNAV,20260517,062400,-12.5074096,31.0421752,171.71,5.3,,180.67,5.3
$ODBNAV,20260517,062500,-12.5074225,31.0407265,169.89,5.9,,176.81,5.9
$ODBNAV,20260517,062600,-12.5073684,31.0392672,169.81,6,,181.6,6
$ODBNAV,20260517,062700,-12.5073456,31.0378157,169.29,5.3,,180.05,5.3
$ODBNAV,20260517,062800,-12.5072968,31.0363383,170.39,5.3,,178.07,5.3
$ODBNAV,20260517,062900,-12.5072775,31.0348768,173.11,4.9,,176.86,4.9
$ODBNAV,20260517,063000,-12.5072997,31.0333955,174.05,5.3,,182.63,5.3
$ODBNAV,20260517,063100,-12.5073482,31.0319209,173.17,5.3,,181.41,5.3
$ODBNAV,20260517,063200,-12.5073858,31.0304258,171.99,4.7,,181.33,4.7
$ODBNAV,20260517,063300,-12.5073445,31.0289909,170.38,4.4,,172.23,4.4
$ODBNAV,20260517,063400,-12.5072688,31.0275255,171.35,5.2,,173.88,5.2
$ODBNAV,20260517,063500,-12.5072015,31.0260428,172.07,5.3,,181.32,5.3
$ODBNAV,20260517,063600,-12.5071851,31.0245287,173.93,5.6,,178.27,5.6
$ODBNAV,20260517,063700,-12.5072167,31.0230068,173.83,5.1,,182.27,5.1
$ODBNAV,20260517,063800,-12.5072513,31.0214953,173.86,5.1,,182.33,5.1
$ODBNAV,20260517,063900,-12.5072457,31.0199908,173.23,5.7,,181.69,5.7
$ODBNAV,20260517,064001,-12.5072105,31.0184795,173.57,5.3,,175.74,5.3
$ODBNAV,20260517,064100,-12.5072152,31.0170382,173.31,5.1,,182.12,5.1
$ODBNAV,20260517,064200,-12.5072082,31.0155343,172.31,5.7,,180.74,5.7
$ODBNAV,20260517,064300,-12.5072096,31.0140963,171.61,4.8,,178.11,4.8
$ODBNAV,20260517,064400,-12.5071758,31.0125987,170.87,6.1,,182.31,6.1
$ODBNAV,20260517,064500,-12.5071418,31.0111252,171.94,5.1,,178.4,5.1
$ODBNAV,20260517,064601,-12.5071087,31.0096313,172.26,4.2,,179.59,4.2
$ODBNAV,20260517,064700,-12.5070688,31.0081074,172.02,5.2,,179.11,5.2
$ODBNAV,20260517,064800,-12.507048,31.0066004,172.59,5.6,,178.78,5.6
$ODBNAV,20260517,064900,-12.5070487,31.0051303,173.03,5.5,,180.67,5.5
$ODBNAV,20260517,065000,-12.5070562,31.0036479,172.93,4.3,,178.02,4.3
$ODBNAV,20260517,065100,-12.5070412,31.0021752,171.18,5.7,,179.33,5.7
$ODBNAV,20260517,065200,-12.5070327,31.0007221,171.14,5,,177.65,5
$ODBNAV,20260517,065300,-12.5069803,30.9992592,172.15,4.8,,181.5,4.8
$ODBNAV,20260517,065400,-12.5069869,30.9977852,173.66,5.7,,180.47,5.7
$ODBNAV,20260517,065500,-12.5070125,30.9963131,171.71,5.8,,179.7,5.8
$ODBNAV,20260517,065600,-12.5069885,30.994846,171.69,5.4,,178.12,5.4
$ODBNAV,20260517,065700,-12.5069652,30.9933921,171.81,5.5,,180.68,5.5
$ODBNAV,20260517,065840,-12.5068995,30.9909738,172.6,5,,182.49,5
$ODBNAV,20260517,065900,-12.5069027,30.9904866,172.35,5.4,,177.89,5.4
$ODBNAV,20260517,070000,-12.5069127,30.989015,172.66,4.8,,181.53,4.8
$ODBNAV,20260517,070100,-12.506921,30.9875575,172.33,5.2,,182.72,5.2
$ODBNAV,20260517,070200,-12.5069048,30.9861008,172.09,5,,180.72,5
$ODBNAV,20260517,070300,-12.5068837,30.9846326,172.28,5,,177.41,5
$ODBNAV,20260517,070400,-12.5068549,30.9831761,172.1,5,,182.75,5
$ODBNAV,20260517,070500,-12.506883,30.9817168,171.96,5.2,,181.51,5.2
$ODBNAV,20260517,070600,-12.5068677,30.9802354,171.4,5.3,,178.27,5.3
$ODBNAV,20260517,070700,-12.5068364,30.978782,171.96,5.4,,181.18,5.4
$ODBNAV,20260517,070800,-12.5068502,30.9773221,171.33,5.4,,179.29,5.4
$ODBNAV,20260517,070900,-12.5068513,30.9758531,170.13,5.6,,182.75,5.6
$ODBNAV,20260517,071000,-12.5068246,30.9744024,169.67,4.7,,174.98,4.7
$ODBNAV,20260517,071100,-12.5068029,30.9729564,168.41,5.2,,179.64,5.2
$ODBNAV,20260517,071200,-12.5067102,30.9715536,169.83,5.7,,178.45,5.7
$ODBNAV,20260517,071300,-12.5067035,30.9700896,171.06,6.5,,181.28,6.5
$ODBNAV,20260517,071400,-12.5067181,30.9686466,171.3,5.1,,180.48,5.1
$ODBNAV,20260517,071500,-12.5067368,30.9671918,171.3,4.9,,179.44,4.9
$ODBNAV,20260517,071600,-12.5067409,30.9657405,170.77,4.5,,175.92,4.5
$ODBNAV,20260517,071700,-12.506697,30.9642928,169.85,5.2,,181.53,5.2
$ODBNAV,20260517,071800,-12.5066711,30.9628427,171.27,5.3,,179.65,5.3
$ODBNAV,20260517,071900,-12.5066898,30.9613892,172.04,5,,180.48,5
$ODBNAV,20260517,072000,-12.5067005,30.959949,170.97,5.2,,178.93,5.2
$ODBNAV,20260517,072100,-12.5066964,30.9584959,170.42,5.2,,177.14,5.2
$ODBNAV,20260517,072200,-12.5066856,30.9570785,168.98,4.6,,179.81,4.6
$ODBNAV,20260517,072300,-12.50665,30.9556569,169.74,5.1,,181,5.1
$ODBNAV,20260517,072400,-12.5066405,30.9542244,169.47,5.3,,182.9,5.3
$ODBNAV,20260517,072500,-12.506604,30.9527855,169.17,5.9,,183.11,5.9
$ODBNAV,20260517,072631,-12.5065484,30.9505681,170.57,4.5,,181.42,4.5
$ODBNAV,20260517,072700,-12.5065117,30.9498491,170.03,5.6,,184.87,5.6
$ODBNAV,20260517,072800,-12.5064942,30.9483543,171.75,5.2,,182.01,5.2
$ODBNAV,20260517,073019,-12.5065097,30.9448909,172.56,5.7,,182.63,5.7
$ODBNAV,20260517,073100,-12.5065185,30.9438989,172.34,5.5,,175.48,5.5
$ODBNAV,20260517,073201,-12.5065624,30.9424466,171.74,5.1,,179.86,5.1
$ODBNAV,20260517,073300,-12.5065626,30.9410046,170.07,5.3,,179.35,5.3
$ODBNAV,20260517,073400,-12.5064895,30.9395404,142.62,5.6,,169.73,5.6
$ODBNAV,20260517,073510,-12.5054667,30.9386386,86.75,3.9,,103.78,3.9
$ODBNAV,20260517,073600,-12.5044142,30.9386557,59.86,4.7,,69.7,4.7
$ODBNAV,20260517,073700,-12.5031559,30.9396009,25.47,5.6,,28.92,5.6
$ODBNAV,20260517,073800,-12.5026912,30.9413153,2.6,6.8,,1.44,6.8
$ODBNAV,20260517,073900,-12.502868,30.9434381,357.79,7.6,,354.14,7.6
$ODBNAV,20260517,074000,-12.5032858,30.9457154,355.02,8.3,,349.69,8.3
$ODBNAV,20260517,074100,-12.5037641,30.948105,354.36,8.2,,351.25,8.2
$ODBNAV,20260517,074200,-12.5042365,30.9503557,359.13,8.3,,353.12,8.3
$ODBNAV,20260517,074300,-12.5044317,30.952631,3.44,7.7,,358.12,7.7
$ODBNAV,20260517,074400,-12.5044158,30.9549289,5.53,8.4,,0.87,8.4
$ODBNAV,20260517,074500,-12.5043351,30.9571396,6.23,7.5,,1.09,7.5
$ODBNAV,20260517,074600,-12.5042267,30.9592347,5.16,7.7,,1.59,7.7
$ODBNAV,20260517,074703,-12.5043612,30.9613645,0.18,7.1,,351.13,7.1
$ODBNAV,20260517,074800,-12.5046233,30.9633261,359.16,7.9,,353.39,7.9
$ODBNAV,20260517,074900,-12.5048827,30.9655672,1.2,8.3,,356.88,8.3
$ODBNAV,20260517,075049,-12.505183,30.9699802,1.22,8.9,,356.54,8.9
$ODBNAV,20260517,075100,-12.5052124,30.9704266,0.79,9.2,,355.17,9.2
$ODBNAV,20260517,075200,-12.5053878,30.9728494,0.72,8.3,,357.98,8.3
$ODBNAV,20260517,075300,-12.505517,30.9750945,2.06,8.3,,357.44,8.3
$ODBNAV,20260517,075400,-12.5056655,30.9773359,1.51,8.4,,355.66,8.4
$ODBNAV,20260517,075500,-12.5058193,30.9796925,1.92,8.4,,357.17,8.4
$ODBNAV,20260517,075600,-12.5058762,30.9818632,2.43,8,,358.53,8
$ODBNAV,20260517,075700,-12.5059507,30.9841786,1.67,8.7,,358.69,8.7
$ODBNAV,20260517,075800,-12.5059979,30.9867582,0.75,9.6,,356.84,9.6
$ODBNAV,20260517,075900,-12.5061188,30.9895023,1.46,9.6,,358.92,9.6
$ODBNAV,20260517,080000,-12.506146,30.9921994,1.18,9.5,,358.88,9.5
$ODBNAV,20260517,080100,-12.5062362,30.9948183,2.39,9.3,,358.2,9.3
$ODBNAV,20260517,080200,-12.5062832,30.9974154,1.35,8.9,,359.46,8.9
$ODBNAV,20260517,080300,-12.5063687,30.9999334,2.12,9.4,,0.2,9.4
$ODBNAV,20260517,080400,-12.5063836,31.0026573,2.14,9.8,,359.97,9.8
$ODBNAV,20260517,080500,-12.5063963,31.0051996,1.16,8.3,,357.59,8.3
$ODBNAV,20260517,080600,-12.5064442,31.0077094,2.03,9.1,,358.75,9.1
$ODBNAV,20260517,080700,-12.506493,31.0103193,1.84,9.8,,0.06,9.8
$ODBNAV,20260517,080800,-12.5065131,31.0130276,2.25,10,,358.38,10
$ODBNAV,20260517,080900,-12.5064955,31.0156544,2.06,9.6,,0.36,9.6
$ODBNAV,20260517,081000,-12.5065021,31.0184186,1.97,9.5,,359.3,9.5
$ODBNAV,20260517,081100,-12.5064705,31.0209699,1.98,8.7,,1.1,8.7
$ODBNAV,20260517,081200,-12.5065046,31.023541,1.97,8.9,,358.86,8.9
$ODBNAV,20260517,081300,-12.5065367,31.0260314,1.66,9.3,,358.07,9.3
$ODBNAV,20260517,081400,-12.5065761,31.0283575,1.87,8.8,,359.29,8.8
$ODBNAV,20260517,081500,-12.5065747,31.0307752,1.88,8.8,,0.06,8.8
$ODBNAV,20260517,081601,-12.5066216,31.0333214,2.39,9.3,,358.6,9.3
$ODBNAV,20260517,081700,-12.5065824,31.0359939,2.01,9.7,,0.44,9.7
$ODBNAV,20260517,081800,-12.5065783,31.038598,1.82,9,,0.46,9
$ODBNAV,20260517,081900,-12.5065715,31.0412682,2.45,9.8,,1.06,9.8
$ODBNAV,20260517,082049,-12.5065908,31.046142,2.32,9.9,,357.76,9.9
$ODBNAV,20260517,082100,-12.5065886,31.0466339,2.34,9.8,,0.93,9.8
$ODBNAV,20260517,082200,-12.5066302,31.0493218,1.79,9.5,,358.45,9.5
$ODBNAV,20260517,082300,-12.5066674,31.0520235,1.71,10.1,,359.84,10.1
$ODBNAV,20260517,082400,-12.5066561,31.0547114,2.19,9.6,,0.77,9.6
$ODBNAV,20260517,082500,-12.5066699,31.0573024,2.25,8.5,,359.9,8.5
$ODBNAV,20260517,082600,-12.5067193,31.0598565,1.87,9.6,,358.95,9.6
$ODBNAV,20260517,082700,-12.506759,31.0622734,1.4,8.4,,0.11,8.4
$ODBNAV,20260517,082800,-12.5068183,31.0647301,1.82,9,,359.09,9
$ODBNAV,20260517,082900,-12.5068542,31.0672022,1.26,9.5,,359.25,9.5
$ODBNAV,20260517,083000,-12.5069038,31.0697524,3.57,9.3,,1.51,9.3
$ODBNAV,20260517,083100,-12.5068857,31.07232,5.04,9.8,,2.86,9.8
$ODBNAV,20260517,083200,-12.5067913,31.0750202,3.51,10.2,,0,10.2
$ODBNAV,20260517,083300,-12.5067841,31.0777357,2.57,9.8,,359.64,9.8
$ODBNAV,20260517,083400,-12.5068598,31.080512,1.9,9.7,,358.48,9.7
$ODBNAV,20260517,083500,-12.5069698,31.083343,0.51,10.5,,355.89,10.5
$ODBNAV,20260517,083600,-12.5071179,31.0860618,1.74,10.2,,357.81,10.2
$ODBNAV,20260517,083700,-12.5072063,31.0886834,2.16,9.5,,358.28,9.5
$ODBNAV,20260517,083800,-12.5073048,31.0913389,3.16,9.1,,358.57,9.1
$ODBNAV,20260517,083900,-12.5068169,31.0936701,47.44,7.8,,33.76,7.8
$ODBNAV,20260517,084000,-12.5048238,31.0945376,90.23,7.5,,89.06,7.5
$ODBNAV,20260517,084100,-12.5023314,31.0944602,89.09,8.3,,86.69,8.3
$ODBNAV,20260517,084200,-12.499681,31.0943986,89.6,8.5,,95.31,8.5
$ODBNAV,20260517,084300,-12.4969688,31.0943564,90.34,8.8,,88.93,8.8
$ODBNAV,20260517,084400,-12.4942044,31.0941585,95.68,8.2,,92.79,8.2
$ODBNAV,20260517,084512,-12.491625,31.0930549,175.29,5.7,,159.43,5.7
$ODBNAV,20260517,084600,-12.4914956,31.0916789,178.21,6.4,,175.68,6.4
$ODBNAV,20260517,084700,-12.4915077,31.0897715,173.92,7.6,,178.53,7.6
$ODBNAV,20260517,084800,-12.4913212,31.0877943,167.61,7.3,,170.48,7.3
$ODBNAV,20260517,084900,-12.4910471,31.0860507,170.82,5.9,,172.57,5.9
$ODBNAV,20260517,085000,-12.4909194,31.0845176,173.41,5.4,,176.46,5.4
$ODBNAV,20260517,085100,-12.4908631,31.0830899,173.72,5.2,,178.56,5.2
$ODBNAV,20260517,085200,-12.4908495,31.0816713,172.4,4.5,,176.15,4.5
$ODBNAV,20260517,085300,-12.4907954,31.0802146,175.02,6,,179.31,6
$ODBNAV,20260517,085400,-12.4907762,31.078742,173.88,5.3,,178.31,5.3
$ODBNAV,20260517,085500,-12.490746,31.0772541,174.21,5.2,,174.75,5.2
$ODBNAV,20260517,085600,-12.490686,31.0757721,174.47,4.8,,183.53,4.8
$ODBNAV,20260517,085700,-12.4906566,31.0743165,178.51,5.2,,180.31,5.2
$ODBNAV,20260517,085800,-12.4908271,31.0728814,184.81,5.5,,188.48,5.5
$ODBNAV,20260517,085900,-12.491116,31.0714285,185.86,5.9,,185.55,5.9
$ODBNAV,20260517,090001,-12.4913588,31.0699736,181.36,5.1,,183.68,5.1
$ODBNAV,20260517,090100,-12.4914798,31.0685798,175.17,4.6,,184.58,4.6
$ODBNAV,20260517,090201,-12.4914637,31.0671746,173.43,4.8,,178.86,4.8
$ODBNAV,20260517,090300,-12.4914224,31.0657924,172.12,4.8,,175.54,4.8
$ODBNAV,20260517,090400,-12.4913538,31.0643908,171.54,4.8,,177.66,4.8
$ODBNAV,20260517,090500,-12.4912751,31.0630051,170.93,5.1,,178.73,5.1
$ODBNAV,20260517,090600,-12.4911635,31.0616213,172,5.1,,176.14,5.1
$ODBNAV,20260517,090700,-12.4910867,31.0602311,173.61,4.4,,186.3,4.4
$ODBNAV,20260517,090800,-12.4910566,31.0588326,174.26,5.5,,178.9,5.5
$ODBNAV,20260517,090900,-12.4910257,31.0574414,174.83,5.2,,178.84,5.2
$ODBNAV,20260517,091000,-12.4910094,31.056057,175.29,5.7,,176.19,5.7
$ODBNAV,20260517,091100,-12.491,31.0546584,174.7,5.2,,177.3,5.2
$ODBNAV,20260517,091200,-12.4909763,31.0532663,173.82,5.7,,178.51,5.7
$ODBNAV,20260517,091300,-12.4909348,31.0518607,175.53,4.8,,176.95,4.8
$ODBNAV,20260517,091400,-12.4909101,31.0504486,174.87,5.3,,177.98,5.3
$ODBNAV,20260517,091500,-12.4908803,31.0490303,174.1,4.6,,178.2,4.6
$ODBNAV,20260517,091602,-12.4908282,31.0475541,175.48,4.5,,176.13,4.5
$ODBNAV,20260517,091700,-12.4908008,31.0461793,175.75,5.4,,178.83,5.4
$ODBNAV,20260517,091800,-12.4907862,31.0447515,175.56,5.9,,178.37,5.9
$ODBNAV,20260517,091900,-12.4907621,31.0433164,176.48,4.7,,175.64,4.7
$ODBNAV,20260517,092000,-12.490744,31.0418668,177.47,5.2,,179.58,5.2
$ODBNAV,20260517,092100,-12.4907528,31.0404105,175.82,5.1,,181.4,5.1
$ODBNAV,20260517,092200,-12.490747,31.0389499,176.22,4.7,,179.82,4.7
$ODBNAV,20260517,092300,-12.4907293,31.0374782,175.83,5.3,,180.45,5.3
$ODBNAV,20260517,092400,-12.4907095,31.036,176.11,5.2,,181.27,5.2
$ODBNAV,20260517,092500,-12.4906768,31.0345322,176.37,5.3,,177.19,5.3
$ODBNAV,20260517,092600,-12.4906482,31.033075,176.64,5.5,,181.77,5.5
$ODBNAV,20260517,092700,-12.4906578,31.031624,176.53,6,,177.29,6
$ODBNAV,20260517,092800,-12.4906481,31.0301557,177.42,6.2,,178.68,6.2
$ODBNAV,20260517,092900,-12.4906289,31.0286786,177.08,5.3,,181.98,5.3
$ODBNAV,20260517,093000,-12.4906338,31.0272287,176.18,5.4,,179.5,5.4
$ODBNAV,20260517,093100,-12.490602,31.0257703,175.5,5.3,,176.77,5.3
$ODBNAV,20260517,093200,-12.4905665,31.0243028,175.82,5.3,,179.27,5.3
$ODBNAV,20260517,093300,-12.4905405,31.022809,176.25,4.9,,177.77,4.9
$ODBNAV,20260517,093400,-12.4905315,31.0213105,175.32,4.9,,183.21,4.9
$ODBNAV,20260517,093500,-12.4905151,31.0197901,176.34,5.7,,178.4,5.7
$ODBNAV,20260517,093600,-12.4904734,31.0182665,175.4,5.5,,179.13,5.5
$ODBNAV,20260517,093700,-12.4904377,31.0167451,176.73,5.3,,177.85,5.3
$ODBNAV,20260517,093800,-12.4904228,31.0152576,176.62,5.4,,183.02,5.4
$ODBNAV,20260517,093900,-12.4903789,31.0137616,176.77,6.1,,178.85,6.1
$ODBNAV,20260517,094000,-12.490372,31.0122912,176.98,5.5,,179.69,5.5
$ODBNAV,20260517,094100,-12.4903515,31.010803,177.83,5.4,,185.93,5.4
$ODBNAV,20260517,094200,-12.4903805,31.0093381,178.04,5.1,,178.06,5.1
$ODBNAV,20260517,094300,-12.4903853,31.007854,177.05,6.4,,181.07,6.4
$ODBNAV,20260517,094400,-12.4903962,31.0063755,176.99,5,,178.31,5
$ODBNAV,20260517,094500,-12.4903893,31.0048537,175.51,5.2,,181.1,5.2
$ODBNAV,20260517,094600,-12.4903651,31.003377,174.17,4.8,,181.05,4.8
$ODBNAV,20260517,094700,-12.4903023,31.0018782,175.7,5.1,,174.71,5.1
$ODBNAV,20260517,094800,-12.4902539,31.0003839,175.46,5.3,,176.6,5.3
$ODBNAV,20260517,094901,-12.4902314,30.9989197,175.33,5.3,,178.03,5.3
$ODBNAV,20260517,095000,-12.4902255,30.9975049,176.64,4.8,,178.4,4.8
$ODBNAV,20260517,095100,-12.490216,30.9960919,175.49,5.3,,176.56,5.3
$ODBNAV,20260517,095200,-12.4901874,30.994673,176.37,5.6,,175.46,5.6
$ODBNAV,20260517,095300,-12.4901635,30.9932545,176.77,5.4,,179.51,5.4
$ODBNAV,20260517,095400,-12.4901663,30.9918394,176.84,4.7,,178.57,4.7
$ODBNAV,20260517,095500,-12.490169,30.9904206,177.17,4.6,,181.28,4.6
$ODBNAV,20260517,095600,-12.4901778,30.9889906,174.79,5.5,,179.86,5.5
$ODBNAV,20260517,095700,-12.4901536,30.9875704,175.93,5,,179.51,5
$ODBNAV,20260517,095800,-12.4901253,30.9861652,176.23,5.6,,179.43,5.6
$ODBNAV,20260517,095900,-12.4901239,30.9847478,177.28,5.6,,181.87,5.6
$ODBNAV,20260517,100000,-12.4901466,30.9833309,178.25,4.7,,183.29,4.7
$ODBNAV,20260517,100100,-12.4901537,30.9818823,177.47,5.8,,182.78,5.8
$ODBNAV,20260517,100200,-12.4901326,30.9804215,177.24,5.8,,180.92,5.8
$ODBNAV,20260517,100300,-12.4901247,30.9789377,178.71,5.1,,180.31,5.1
$ODBNAV,20260517,100400,-12.4901215,30.977464,178.2,5,,180.69,5
$ODBNAV,20260517,100500,-12.4901209,30.9759975,177.68,4.6,,183.99,4.6
$ODBNAV,20260517,100600,-12.4901321,30.9745189,177.83,5.7,,182.08,5.7
$ODBNAV,20260517,100700,-12.4901223,30.9730428,177.19,5.3,,180.98,5.3
$ODBNAV,20260517,100800,-12.4901322,30.971537,176.73,5.6,,178.86,5.6
$ODBNAV,20260517,100900,-12.490093,30.9700477,177.63,4.5,,176.6,4.5
$ODBNAV,20260517,101000,-12.4900936,30.9684939,176.69,5.3,,178.83,5.3
$ODBNAV,20260517,101100,-12.490058,30.9669684,177.93,4.6,,178.38,4.6
$ODBNAV,20260517,101200,-12.490054,30.965465,178.18,5.5,,180.06,5.5
$ODBNAV,20260517,101300,-12.4900434,30.9639429,178.28,5.1,,175.76,5.1
$ODBNAV,20260517,101400,-12.4900397,30.9624411,177.85,5.6,,181.27,5.6
$ODBNAV,20260517,101500,-12.490045,30.9609591,177.98,5.2,,177.48,5.2
$ODBNAV,20260517,101600,-12.4900532,30.9594976,177.64,5,,178.59,5
$ODBNAV,20260517,101700,-12.4900456,30.9580227,177.46,4.9,,179.64,4.9
$ODBNAV,20260517,101800,-12.4900334,30.956555,177.26,5.6,,182.54,5.6
$ODBNAV,20260517,101900,-12.4900231,30.9551104,175.51,5.1,,175.53,5.1
$ODBNAV,20260517,102000,-12.4899681,30.9536545,174.68,5,,180.06,5
$ODBNAV,20260517,102100,-12.4899176,30.9521979,174.84,5,,176.57,5
$ODBNAV,20260517,102200,-12.4898551,30.9507493,176.76,5.2,,177.87,5.2
$ODBNAV,20260517,102300,-12.4898335,30.9492855,178.33,5.6,,178.7,5.6
$ODBNAV,20260517,102400,-12.489862,30.9478008,178.02,5.6,,181.8,5.6
$ODBNAV,20260517,102500,-12.4898775,30.9463217,178.19,5.7,,182.33,5.7
$ODBNAV,20260517,102600,-12.4898763,30.9448023,178.17,5.2,,178.94,5.2
$ODBNAV,20260517,102702,-12.4899048,30.943079,179.5,6.7,,179.4,6.7
$ODBNAV,20260517,102800,-12.489981,30.9411853,202.18,7.2,,191.95,7.2
$ODBNAV,20260517,102900,-12.4915736,30.9399146,273.69,7.1,,265.73,7.1
$ODBNAV,20260517,103000,-12.4939547,30.9404303,310.8,8.3,,302.66,8.3
$ODBNAV,20260517,103100,-12.4957188,30.9422437,334.29,8.9,,329.39,8.9
$ODBNAV,20260517,103627,-12.5047831,30.9549729,325.55,10.3,2325.23,323.89,10.3
$ODBNAV,20260517,103700,-12.5059042,30.9562623,324.15,10.8,1880.24,322.41,10.8
$ODBNAV,20260517,103800,-12.5080583,30.9585224,323.89,10.6,1706.17,318.58,10.6
$ODBNAV,20260517,103900,-12.5101529,30.9607953,326.19,10.5,1761.75,323.35,10.5
$ODBNAV,20260517,104000,-12.5121571,30.9630821,326.27,10.4,1722.72,323.01,10.4
$ODBNAV,20260517,104100,-12.5140891,30.9653313,325.72,10.6,2038.82,320.07,10.6
$ODBNAV,20260517,104200,-12.5160786,30.9675504,325.22,9.5,2284.49,323.58,9.5
$ODBNAV,20260517,104300,-12.5180034,30.9697079,325.18,9.6,2192.59,325.3,9.6
$ODBNAV,20260517,104400,-12.5199086,30.9719108,325.89,10,2487.94,323.09,10
$ODBNAV,20260517,104500,-12.5218537,30.974153,325.68,10.6,2327.01,324.75,10.6
$ODBNAV,20260517,104600,-12.5238843,30.9764006,324.64,10.1,1095.9,319.69,10.1
$ODBNAV,20260517,104700,-12.5259206,30.9787861,325.3,10.6,1000.28,324.06,10.6
$ODBNAV,20260517,104800,-12.5279459,30.9811553,326.4,10.3,942.81,324.86,10.3
$ODBNAV,20260517,104900,-12.5298961,30.9834486,325.77,10.5,870.98,325.43,10.5
$ODBNAV,20260517,105000,-12.5318361,30.9856798,324.98,9.8,794.14,322.68,9.8
$ODBNAV,20260517,105100,-12.5337392,30.9879291,325.97,10.3,2387.09,323,10.3
$ODBNAV,20260517,105200,-12.5357288,30.9902585,325.12,10.7,746.36,322.18,10.7
$ODBNAV,20260517,105300,-12.5377128,30.9925434,325.42,10.2,735.45,324.09,10.2
$ODBNAV,20260517,105400,-12.5396406,30.9947117,325.21,9.1,2431.26,319.03,9.1
$ODBNAV,20260517,105500,-12.5414164,30.9966657,326.65,9,2405.49,324.07,9
$ODBNAV,20260517,105600,-12.5431418,30.9986466,326.35,8.9,2243.85,323.64,8.9
$ODBNAV,20260517,105700,-12.5449157,31.0006549,326.31,9.4,681.41,324.9,9.4
$ODBNAV,20260517,105800,-12.5466383,31.0027024,329.5,8.4,659.18,325.47,8.4
$ODBNAV,20260517,105900,-12.5473496,31.0045628,23.24,6.8,702.97,7.58,6.8
$ODBNAV,20260517,110000,-12.5465075,31.005769,33.66,5.3,704.17,42.48,5.3
$ODBNAV,20260517,110100,-12.5457634,31.0068866,8.94,4.4,702.17,14.08,4.4
$ODBNAV,20260517,110200,-12.5456144,31.0081033,1.83,3.9,701.88,2.8,3.9
$ODBNAV,20260517,110300,-12.5455672,31.0093588,20.76,3.9,700.6,13.55,3.9
$ODBNAV,20260517,110400,-12.544904,31.0104848,27.95,4.7,684.91,34.78,4.7
$ODBNAV,20260517,110500,-12.5441892,31.0116916,14.7,4.9,664.25,17.97,4.9
$ODBNAV,20260517,110600,-12.543821,31.0130566,1.09,4.9,649.44,5.24,4.9
$ODBNAV,20260517,110700,-12.5439209,31.0143447,356.52,4.2,2778.13,350.48,4.2
$ODBNAV,20260517,110800,-12.5440065,31.0156155,19.45,4.9,663.41,8.87,4.9
$ODBNAV,20260517,110900,-12.5435109,31.0166111,18.65,3.7,689.63,24.01,3.7
$ODBNAV,20260517,111000,-12.5431705,31.0174401,359.57,2.7,698.71,4.45,2.7
$ODBNAV,20260517,111100,-12.5432156,31.0179033,344.42,1.3,699.59,327.24,1.3
$ODBNAV,20260517,111200,-12.5434746,31.018058,341.51,0.7,692.05,287.42,0.7
$ODBNAV,20260517,111300,-12.5436393,31.018103,349,0.5,692.9,297.2,0.5
$ODBNAV,20260517,111400,-12.543803,31.0180906,5.23,0.3,696.61,290.84,0.3
$ODBNAV,20260517,111500,-12.5438377,31.018104,8.36,0.7,690.48,346.68,0.7
$ODBNAV,20260517,111600,-12.54381,31.0181377,8.3,1.2,680.81,18.34,1.2
$ODBNAV,20260517,111700,-12.5437129,31.0183342,5.61,1.1,682.75,22.32,1.1
$ODBNAV,20260517,111801,-12.5435717,31.0185673,5.58,0.6,692.05,16.12,0.6
$ODBNAV,20260517,111900,-12.5435064,31.0187043,4.08,0.2,659.95,48.18,0.2
$ODBNAV,20260517,112000,-12.5434906,31.0187153,5.8,0.6,670.63,174.11,0.6
$ODBNAV,20260517,112100,-12.543494,31.018707,6.71,0.8,671.24,164.88,0.8
$ODBNAV,20260517,112200,-12.5434868,31.0187182,8.01,0.4,689.28,125.3,0.4
$ODBNAV,20260517,112300,-12.5434886,31.0187182,5.26,0.2,671.53,337.37,0.2
$ODBNAV,20260517,112400,-12.5434947,31.0187088,3.67,0,674.17,44.34,0
$ODBNAV,20260517,112500,-12.5435232,31.0186034,1.15,0.6,691.62,172.2,0.6
$ODBNAV,20260517,112600,-12.5436098,31.0184669,357.55,0.5,674.89,179.93,0.5
$ODBNAV,20260517,112700,-12.5436669,31.0184546,359.44,0.1,674.84,47.86,0.1
$ODBNAV,20260517,112800,-12.5436683,31.0184574,7.65,0.6,696.3,129.08,0.6
$ODBNAV,20260517,112900,-12.5436622,31.0184619,6.34,0.5,683.95,107.22,0.5
$ODBNAV,20260517,113000,-12.5436665,31.0184615,6.81,0.5,698.68,21.16,0.5
$ODBNAV,20260517,113100,-12.5436629,31.0184321,5.33,0.4,685.58,349.86,0.4
$ODBNAV,20260517,113200,-12.5436539,31.0184656,4.32,0.3,694.06,176.8,0.3
$ODBNAV,20260517,113300,-12.54366,31.0184557,4.2,0.7,694.82,18.34,0.7
$ODBNAV,20260517,113400,-12.5436565,31.0184639,5.35,0.3,683.09,184.47,0.3
$ODBNAV,20260517,113500,-12.5436619,31.0184641,4.92,0.6,696.77,10.73,0.6
$ODBNAV,20260517,113600,-12.5436352,31.0184908,2.98,0.3,687.22,191.63,0.3
$ODBNAV,20260517,113700,-12.5436209,31.0185157,4.58,0.5,679.71,21.09,0.5
$ODBNAV,20260517,113800,-12.5435946,31.0185368,2.8,0.7,680.31,23.51,0.7
$ODBNAV,20260517,113900,-12.5435145,31.0185896,4.18,0.7,665.69,29.19,0.7
$ODBNAV,20260517,114000,-12.5434712,31.0186181,4.3,0.3,678.57,145.02,0.3
$ODBNAV,20260517,114100,-12.5434791,31.0186209,2.91,0.2,698.97,252.14,0.2
$ODBNAV,20260517,114200,-12.5434846,31.0186108,2.99,0.2,692.68,28.29,0.2
$ODBNAV,20260517,114300,-12.5434836,31.018598,4.65,0.9,685.68,184.32,0.9
$ODBNAV,20260517,114400,-12.5435442,31.0184446,0.83,0.2,684.78,248.61,0.2
$ODBNAV,20260517,114500,-12.5436563,31.0183829,358.3,0.7,699.44,238.11,0.7
$ODBNAV,20260517,114600,-12.5437884,31.0183878,358.14,0.3,684.8,335.23,0.3
$ODBNAV,20260517,114700,-12.5438399,31.0183888,359.88,0.8,696.73,358.41,0.8
$ODBNAV,20260517,114800,-12.5438292,31.0184819,358.62,0.3,688.84,271.12,0.3
$ODBNAV,20260517,114900,-12.5438105,31.0185713,4.1,0.4,675.1,10.82,0.4
$ODBNAV,20260517,115000,-12.5437833,31.0186658,9.94,0.1,668.79,82.82,0.1
$ODBNAV,20260517,115100,-12.5437644,31.0188039,9.73,0.6,667.93,8.04,0.6
$ODBNAV,20260517,115200,-12.5437447,31.0189507,8.23,0.9,686.31,356.81,0.9
$ODBNAV,20260517,115300,-12.543732,31.0190368,6.75,0.2,626.78,93.5,0.2
$ODBNAV,20260517,115400,-12.5437312,31.0190956,7.16,0.6,641.46,348.5,0.6
$ODBNAV,20260517,115500,-12.5437207,31.0190892,6.81,0.4,629.68,175.64,0.4
$ODBNAV,20260517,115600,-12.5437159,31.0190959,7.96,0.2,641.12,179.78,0.2
$ODBNAV,20260517,115700,-12.5437398,31.0191015,6.61,0.3,642.72,143.17,0.3
$ODBNAV,20260517,115800,-12.5437436,31.0191037,6.59,0.1,629.15,349.24,0.1
$ODBNAV,20260517,115900,-12.5437495,31.0190984,5.95,0.3,630.82,76.71,0.3
$ODBNAV,20260517,120000,-12.5437502,31.0190995,5.87,0.4,653.8,241.24,0.4
$ODBNAV,20260517,120100,-12.5437539,31.0190964,5.93,0.2,639.28,192.96,0.2
$ODBNAV,20260517,120200,-12.5437594,31.0191119,4.42,0.1,626.78,286.1,0.1
$ODBNAV,20260517,120300,-12.5437514,31.0191085,5.43,0.4,650.44,352.02,0.4
$ODBNAV,20260517,120400,-12.5437479,31.0190948,7.26,0.2,650.8,185.52,0.2
$ODBNAV,20260517,120500,-12.543748,31.019106,7.67,0,642.65,105.62,0
$ODBNAV,20260517,120600,-12.5437482,31.019096,7.88,0.4,643.69,345.88,0.4
$ODBNAV,20260517,120747,-12.5437421,31.0191126,6.51,0.2,650.86,180.96,0.2
$ODBNAV,20260517,120800,-12.5437428,31.0191013,6.24,0.7,652.29,173.66,0.7
$ODBNAV,20260517,120900,-12.5437541,31.0190953,4.97,0.2,634.83,206.28,0.2
$ODBNAV,20260517,121000,-12.5437543,31.0191064,5.85,0.3,645.49,153.53,0.3
$ODBNAV,20260517,121100,-12.5437536,31.0191131,4.75,0.3,642.19,290.97,0.3
$ODBNAV,20260517,121200,-12.5437485,31.0191066,5.73,0.2,624.47,230.75,0.2
$ODBNAV,20260517,121300,-12.5437631,31.0190967,5.21,0.2,658.67,215.37,0.2
$ODBNAV,20260517,121400,-12.5437522,31.0191061,6.92,0.5,629.98,183.66,0.5
$ODBNAV,20260517,121500,-12.5437486,31.0191057,7.8,0.1,651.51,199.92,0.1
$ODBNAV,20260517,121600,-12.543741,31.0190906,9.24,0.5,636.02,10.6,0.5
$ODBNAV,20260517,121700,-12.5437376,31.0191039,7.41,0.5,638.33,181.15,0.5
$ODBNAV,20260517,121800,-12.5437449,31.0190963,5.01,0.8,652.39,191.71,0.8
$ODBNAV,20260517,121900,-12.5437443,31.0191,6.6,0.2,631.61,215.04,0.2
$ODBNAV,20260517,122000,-12.5437498,31.0190996,5.42,0.4,639.65,15.7,0.4
$ODBNAV,20260517,122100,-12.5437577,31.0190973,6.43,1.2,608.65,180.53,1.2
$ODBNAV,20260517,122200,-12.5437325,31.0191117,6.28,0.1,635.58,311.35,0.1
$ODBNAV,20260517,122300,-12.5437316,31.0191068,5.02,0,638.11,199.02,0
$ODBNAV,20260517,122400,-12.5437235,31.0191026,4.84,0.7,619.25,10.66,0.7
$ODBNAV,20260517,122500,-12.5437207,31.0190982,7.9,0.4,641.28,24.25,0.4
$ODBNAV,20260517,122600,-12.5437182,31.0191019,7.87,0.2,643.48,97.01,0.2
$ODBNAV,20260517,122700,-12.5437239,31.0191027,6.88,0.4,639.76,333.14,0.4
$ODBNAV,20260517,122800,-12.5437282,31.0191058,4.72,0.6,643.55,1.54,0.6
$ODBNAV,20260517,122900,-12.5437281,31.019107,2.86,0.2,617.64,31.48,0.2
$ODBNAV,20260517,123000,-12.5437274,31.0191148,4.22,0.2,641.64,315.66,0.2
$ODBNAV,20260517,123100,-12.5437273,31.0190971,6.71,0.3,642.32,11.49,0.3
$ODBNAV,20260517,123200,-12.5437241,31.0191002,8.06,0.6,608.39,347.5,0.6
$ODBNAV,20260517,123300,-12.5437241,31.0190936,8.99,0.1,629.15,189.94,0.1
$ODBNAV,20260517,123400,-12.5437152,31.0190979,10.07,0.2,645.67,46.99,0.2
$ODBNAV,20260517,123503,-12.5437126,31.0190953,7.74,0.4,648.02,192.64,0.4
$ODBNAV,20260517,123600,-12.5437227,31.0191068,5.04,0.1,645.32,303.8,0.1
$ODBNAV,20260517,123700,-12.5437378,31.0191015,3.18,0.5,651.38,325.99,0.5
$ODBNAV,20260517,123800,-12.5437234,31.0191032,5,0.1,635.38,156.91,0.1
$ODBNAV,20260517,123900,-12.5437222,31.0191083,6.16,0.4,650.83,357.61,0.4
$ODBNAV,20260517,124000,-12.543731,31.0191037,5.07,0.3,637.61,178.72,0.3
$ODBNAV,20260517,124100,-12.543726,31.0190982,6.73,0.4,657.85,5.32,0.4
$ODBNAV,20260517,124200,-12.5437233,31.0190997,7.3,0.4,622.01,207.91,0.4
$ODBNAV,20260517,124300,-12.5437436,31.0190968,8.34,0.3,637.93,76.8,0.3
$ODBNAV,20260517,124400,-12.5437433,31.0191039,7.01,0.4,634.72,355.8,0.4
$ODBNAV,20260517,124500,-12.5437431,31.0191034,7.44,0.4,639.91,359.64,0.4
$ODBNAV,20260517,124600,-12.5437492,31.0191128,5.52,1,684.89,346.1,1
$ODBNAV,20260517,124700,-12.5437465,31.0190955,6.24,0.3,649.67,353.62,0.3
$ODBNAV,20260517,124801,-12.5437429,31.0191049,4.98,0.3,649.02,248.71,0.3
$ODBNAV,20260517,124900,-12.5437469,31.0191067,2.47,0.3,644.48,2.38,0.3
$ODBNAV,20260517,125000,-12.5437548,31.0191018,2.07,0.2,664.29,242.98,0.2
$ODBNAV,20260517,125101,-12.543753,31.0191013,4.14,0.4,648.93,122.51,0.4
$ODBNAV,20260517,125200,-12.5437554,31.0190991,4.2,0.6,626.08,7.47,0.6
$ODBNAV,20260517,125300,-12.5437543,31.0191117,4.12,0.4,636.54,83.63,0.4
$ODBNAV,20260517,125400,-12.5437587,31.0191077,4.14,0.7,651.41,184.62,0.7
$ODBNAV,20260517,125500,-12.5437602,31.0191079,4.53,0.2,657.6,98.34,0.2
$ODBNAV,20260517,125600,-12.5437506,31.0191037,8.67,0.3,639.18,241.61,0.3
$ODBNAV,20260517,125700,-12.5437527,31.0191011,8.45,0.2,652.17,224.65,0.2
$ODBNAV,20260517,125800,-12.5437641,31.0191109,6.73,0.2,629.26,140.36,0.2
$ODBNAV,20260517,125900,-12.5437554,31.0191073,9.51,0.2,639.65,334.77,0.2
$ODBNAV,20260517,130000,-12.5437541,31.0190923,10.14,0.5,653.19,199.88,0.5
$ODBNAV,20260517,130200,-12.5437524,31.0191043,10.42,0.2,660.84,38.17,0.2
$ODBNAV,20260517,130302,-12.5437425,31.019098,12.5,0.5,637.46,16.49,0.5
$ODBNAV,20260517,130400,-12.543746,31.019113,12.83,0.2,638.03,75.52,0.2
$ODBNAV,20260517,130500,-12.5437497,31.0191066,11.42,0.4,625.78,195.52,0.4
$ODBNAV,20260517,130600,-12.5437562,31.0191005,10.02,0.2,668.27,224.88,0.2
$ODBNAV,20260517,130700,-12.5437252,31.0191036,10.54,0.7,657.14,358.06,0.7
$ODBNAV,20260517,130800,-12.5437521,31.0190959,11.99,0.2,641.41,16.47,0.2
$ODBNAV,20260517,130900,-12.5437202,31.0190964,9.34,0.4,632.43,359.29,0.4
$ODBNAV,20260517,131000,-12.5437178,31.019104,9.07,0.2,609.36,91.02,0.2
$ODBNAV,20260517,131125,-12.5437258,31.0191082,10.07,0.5,641.1,19.34,0.5
$ODBNAV,20260517,131200,-12.5437331,31.019103,9.63,0.5,649.29,3.48,0.5
$ODBNAV,20260517,131300,-12.5437221,31.0190976,10.13,0.2,632.32,169.69,0.2
$ODBNAV,20260517,131400,-12.5437242,31.0191007,11.38,0.7,639.17,182.4,0.7
$ODBNAV,20260517,131500,-12.5437156,31.0190969,12.26,0.6,645.99,167.4,0.6
$ODBNAV,20260517,131600,-12.5437339,31.0190907,10.2,0.4,637.7,180.16,0.4
$ODBNAV,20260517,131700,-12.5437328,31.0190976,11.41,0.9,609.09,175,0.9
$ODBNAV,20260517,131800,-12.5437315,31.0191018,10.48,0.1,642.07,11,0.1
$ODBNAV,20260517,131900,-12.5437215,31.0191022,10.46,0.6,625.98,356.23,0.6
$ODBNAV,20260517,132000,-12.5437252,31.0191067,9.07,0.1,621.87,322.41,0.1
$ODBNAV,20260517,132100,-12.5437171,31.0190983,12.73,0.4,626.77,349.4,0.4
$ODBNAV,20260517,132200,-12.5437225,31.0190816,12.09,0.5,633.97,166.41,0.5
$ODBNAV,20260517,132300,-12.5437185,31.0190984,11.23,0.2,629.62,176.61,0.2
$ODBNAV,20260517,132401,-12.5437165,31.0191031,11.52,0.2,676.26,144.85,0.2
$ODBNAV,20260517,132500,-12.5437164,31.0191077,9.16,0.3,638.77,243.26,0.3
$ODBNAV,20260517,132600,-12.5437147,31.0191075,10.62,0.1,638.86,333.2,0.1
$ODBNAV,20260517,132700,-12.5437241,31.019097,8.77,0.3,630.24,308.25,0.3
$ODBNAV,20260517,132800,-12.5437164,31.0190978,6.82,0.2,665.77,179.88,0.2
$ODBNAV,20260517,132900,-12.5437394,31.0191062,7,1,632.28,7.05,1
$ODBNAV,20260517,133000,-12.543744,31.0190917,4.62,0.4,630.26,327.76,0.4
$ODBNAV,20260517,133100,-12.5437491,31.0191075,2.66,0.6,647.12,147.89,0.6
$ODBNAV,20260517,133200,-12.5437614,31.019098,0.79,0.2,656.62,40.71,0.2
$ODBNAV,20260517,133400,-12.5437564,31.019102,5.58,0.3,637.49,156.9,0.3
$ODBNAV,20260517,133501,-12.5437435,31.0191068,6.65,0.3,634.88,22.61,0.3
$ODBNAV,20260517,133600,-12.5437502,31.0191006,5.69,0.3,632.54,255.07,0.3
$ODBNAV,20260517,133700,-12.5437472,31.019101,4.97,0.5,615.51,174.31,0.5
$ODBNAV,20260517,133800,-12.5437445,31.0191027,5.22,0.4,638.93,17.55,0.4
$ODBNAV,20260517,133900,-12.5437399,31.0191083,6.91,0,642.34,358.66,0
$ODBNAV,20260517,134000,-12.5437443,31.0191045,5.67,0.2,632.72,311.55,0.2
$ODBNAV,20260517,134100,-12.543755,31.0191048,4.82,0.2,645,10.09,0.2
$ODBNAV,20260517,134200,-12.5437664,31.0191057,3.9,0.3,646.36,9.25,0.3
$ODBNAV,20260517,134300,-12.5437546,31.0191041,2.91,0.8,627.4,14.54,0.8
$ODBNAV,20260517,134400,-12.5437523,31.0191003,8.07,0.2,649.62,176.53,0.2
$ODBNAV,20260517,134500,-12.5437554,31.0191088,8.07,0.3,645.61,208.1,0.3
$ODBNAV,20260517,134600,-12.5437506,31.0190967,9.61,0.1,648.21,42.65,0.1
$ODBNAV,20260517,134700,-12.5437496,31.0190918,10.49,0.3,639.55,8.78,0.3
$ODBNAV,20260517,134800,-12.5437494,31.0191074,9.24,0.2,636.93,143.3,0.2
$ODBNAV,20260517,134900,-12.5437512,31.0191004,7.19,0.3,664.83,36.13,0.3
$ODBNAV,20260517,135000,-12.5437423,31.0190996,10.88,0.6,638.92,174.32,0.6
$ODBNAV,20260517,135100,-12.5437465,31.019106,10.32,0.1,656.43,33.99,0.1
$ODBNAV,20260517,135200,-12.5437206,31.0190952,9.9,0.5,642.13,359.7,0.5
$ODBNAV,20260517,135300,-12.5437178,31.0190877,8.91,0.3,650.43,208.74,0.3
$ODBNAV,20260517,135400,-12.5437215,31.0190927,8.75,0.2,630.15,259.66,0.2
$ODBNAV,20260517,135500,-12.5437163,31.0190982,4.2,0.6,636.99,161.44,0.6
$ODBNAV,20260517,135600,-12.5437274,31.0191047,2.33,0.3,627.61,184.49,0.3
$ODBNAV,20260517,135700,-12.5437277,31.0191079,3.95,0.5,610.63,13.91,0.5
$ODBNAV,20260517,135800,-12.5437174,31.0191087,5.67,0.3,636.77,172.13,0.3
$ODBNAV,20260517,135900,-12.5437138,31.0190985,6.8,0.1,623.75,80.51,0.1
$ODBNAV,20260517,140000,-12.5437155,31.0191031,7.8,1,646.26,0.48,1
$ODBNAV,20260517,140100,-12.5437188,31.0191017,8.15,0.5,621.99,50.81,0.5
$ODBNAV,20260517,140200,-12.5437221,31.0191032,5.33,0.1,638.27,115.36,0.1
$ODBNAV,20260517,140300,-12.5437245,31.0191006,4.86,0.6,638.55,186.24,0.6
$ODBNAV,20260517,140400,-12.5437192,31.0190878,5.66,0.3,659.48,331.69,0.3
$ODBNAV,20260517,140500,-12.5437257,31.0190926,6.01,0.2,627.48,275.35,0.2
$ODBNAV,20260517,140600,-12.5437252,31.0191076,4.1,0.2,642.81,291.71,0.2
$ODBNAV,20260517,140701,-12.5437238,31.0191006,5.98,0.5,667.8,185.26,0.5
$ODBNAV,20260517,140800,-12.5437241,31.0191025,4.58,0.3,638.76,266.08,0.3
$ODBNAV,20260517,140900,-12.5437274,31.0191084,4.41,0.2,619.39,129.55,0.2
$ODBNAV,20260517,141000,-12.5437226,31.0191075,5.19,0.1,624.75,36.57,0.1
$ODBNAV,20260517,141100,-12.5437264,31.0191049,4.89,0.2,638.48,330.2,0.2
$ODBNAV,20260517,141200,-12.5437568,31.019103,4.97,0.3,647.56,37.08,0.3
$ODBNAV,20260517,141300,-12.5437563,31.0191046,4.25,0,662.56,143.77,0
$ODBNAV,20260517,141400,-12.5437639,31.0191009,4.01,0.3,620.29,189.4,0.3
$ODBNAV,20260517,141500,-12.5437519,31.0191034,4.26,0.5,670.17,19.87,0.5
$ODBNAV,20260517,141600,-12.5437623,31.0191088,3.53,0.9,659.72,357.38,0.9
$ODBNAV,20260517,141700,-12.5437678,31.0191011,4.47,0.7,618.78,331.09,0.7
$ODBNAV,20260517,141800,-12.543802,31.0191913,9.37,0.6,656.5,167.68,0.6
$ODBNAV,20260517,141900,-12.5437949,31.0193204,4.72,1.1,619.46,6.08,1.1
$ODBNAV,20260517,142000,-12.5437255,31.0194072,5.79,0.5,603.96,71.52,0.5
$ODBNAV,20260517,142100,-12.5436252,31.0194102,6.58,0.6,603.56,14.44,0.6
$ODBNAV,20260517,142200,-12.5435287,31.0194756,5.49,0.4,603.01,62.82,0.4
$ODBNAV,20260517,142300,-12.5434952,31.0195074,3.31,0.2,602.24,81.45,0.2
$ODBNAV,20260517,142400,-12.5435033,31.0195301,6.18,0.5,601.83,6.56,0.5
$ODBNAV,20260517,142500,-12.5435107,31.019574,5.17,0.3,601.24,183.87,0.3
$ODBNAV,20260517,142600,-12.5435307,31.0196546,3.2,1,600.55,12.78,1
$ODBNAV,20260517,142700,-12.5435376,31.0196822,3.64,0.1,600.27,228.18,0.1
$ODBNAV,20260517,142800,-12.5435615,31.0197613,5.32,0.6,599.9,25.48,0.6
$ODBNAV,20260517,142900,-12.5435255,31.0198298,6.18,0.7,598.2,182.99,0.7
$ODBNAV,20260517,143000,-12.5435213,31.0197492,6.87,0.2,598.91,161.96,0.2
$ODBNAV,20260517,143100,-12.543498,31.0197507,3.01,0.3,598.89,12.16,0.3
$ODBNAV,20260517,143200,-12.5434697,31.0197632,6.35,0.3,598.81,157.36,0.3
$ODBNAV,20260517,143300,-12.5434684,31.0197549,4.61,0.1,598.64,342.62,0.1
$ODBNAV,20260517,143400,-12.5435027,31.019728,5.77,0.3,599.32,193.34,0.3
$ODBNAV,20260517,143500,-12.5435051,31.0196928,5.24,0.7,600.16,164.64,0.7
$ODBNAV,20260517,143600,-12.5435279,31.0197557,5.77,0.4,599.07,295.16,0.4
$ODBNAV,20260517,143700,-12.5435829,31.0197776,5.56,0.6,599.03,9.61,0.6
$ODBNAV,20260517,143800,-12.5436033,31.0197832,3.79,0.5,598.98,353.19,0.5
$ODBNAV,20260517,143900,-12.5434861,31.0197294,5.64,0.3,599.08,87.44,0.3
$ODBNAV,20260517,144000,-12.5434254,31.0197327,6.47,0.6,599.54,329.49,0.6
$ODBNAV,20260517,144100,-12.5434846,31.01973,5.26,0.2,599.53,309.36,0.2
$ODBNAV,20260517,144200,-12.5435301,31.0197118,3.62,0.1,599.81,138.02,0.1
$ODBNAV,20260517,144300,-12.5436066,31.0198906,5.44,1.5,598.57,348.89,1.5
$ODBNAV,20260517,144400,-12.5437239,31.0200167,5.78,0.4,597.47,225.91,0.4
$ODBNAV,20260517,144500,-12.5437763,31.0200219,5.91,0.1,597.52,17.84,0.1
$ODBNAV,20260517,144600,-12.543806,31.02012,6.1,0.6,596.8,345.77,0.6
$ODBNAV,20260517,144700,-12.5438224,31.0200924,5.8,0.2,597.15,218.99,0.2
$ODBNAV,20260517,144800,-12.5438392,31.0201386,4.42,0.5,596.61,252.05,0.5
$ODBNAV,20260517,144900,-12.5438841,31.0201333,4.55,0.6,596.46,208.73,0.6
$ODBNAV,20260517,145000,-12.5439327,31.0200906,5.97,0.6,596.62,205.69,0.6
$ODBNAV,20260517,145100,-12.5439075,31.0199797,5.12,0.2,597.51,77.36,0.2
$ODBNAV,20260517,145200,-12.5439139,31.0199847,4.33,0.1,597.37,248.61,0.1
$ODBNAV,20260517,145300,-12.5439611,31.0201276,3.83,0.6,596.91,169.04,0.6
$ODBNAV,20260517,145400,-12.5440022,31.0201846,6.32,1.2,595.79,346.98,1.2
$ODBNAV,20260517,145500,-12.5440587,31.0202894,8.21,0.9,594.94,347.56,0.9
$ODBNAV,20260517,145600,-12.544089,31.0203938,6.9,0.1,593.85,248.7,0.1
$ODBNAV,20260517,145700,-12.5441386,31.0204792,4.91,1,593.1,349.13,1
$ODBNAV,20260517,145800,-12.5441422,31.020534,5.17,0.1,592.66,47.03,0.1
$ODBNAV,20260517,145901,-12.5441803,31.0206456,5.71,0.3,592.3,274.1,0.3
$ODBNAV,20260517,150001,-12.5442204,31.0207129,4.06,0.9,591.71,340.27,0.9
$ODBNAV,20260517,150100,-12.5442722,31.0207718,3.47,0,590.61,238.3,0
$ODBNAV,20260517,150200,-12.5442444,31.020937,5.08,0.3,590.58,48.59,0.3
$ODBNAV,20260517,150300,-12.5442311,31.0209693,9.51,0.6,591.06,183.25,0.6
$ODBNAV,20260517,150400,-12.5442314,31.0210288,12.94,0.9,590.68,355.2,0.9
$ODBNAV,20260517,150500,-12.5441949,31.0210575,12.88,0.3,590.83,75.19,0.3
$ODBNAV,20260517,150600,-12.5441896,31.0210406,10.5,0.5,590.66,214.97,0.5
$ODBNAV,20260517,150700,-12.544247,31.021045,10.29,0.5,590.53,308.4,0.5
$ODBNAV,20260517,150800,-12.5443014,31.0210645,8.89,0.2,590.83,238.37,0.2
$ODBNAV,20260517,150900,-12.5443824,31.0210825,10.66,0.6,589.53,333.5,0.6
$ODBNAV,20260517,151000,-12.5444645,31.0210715,11.35,1,588.91,24.31,1
$ODBNAV,20260517,151100,-12.5443632,31.0210537,9.58,0.7,590.85,152.07,0.7
$ODBNAV,20260517,151202,-12.5443231,31.0210543,11.27,0.2,590.63,184.93,0.2
$ODBNAV,20260517,151300,-12.5443067,31.0210491,11.7,0.4,590.03,137.77,0.4
$ODBNAV,20260517,151400,-12.544311,31.0210601,9.84,0.7,589.98,169.54,0.7
$ODBNAV,20260517,151500,-12.5443362,31.0210622,7.44,0.3,589.64,200.54,0.3
$ODBNAV,20260517,151600,-12.5443133,31.0210854,9.38,0.7,590.29,58.58,0.7
$ODBNAV,20260517,151700,-12.5443984,31.0212606,9.63,1,588.63,331.64,1
$ODBNAV,20260517,151800,-12.5445146,31.0214247,10.17,0.4,587.2,304.22,0.4
$ODBNAV,20260517,151900,-12.544583,31.0214823,5.84,0.1,586.95,258.55,0.1
$ODBNAV,20260517,152000,-12.5445981,31.0215576,6.44,0.3,586.14,3.3,0.3
$ODBNAV,20260517,152100,-12.5446679,31.0217622,8.42,0.9,585.02,183.89,0.9
$ODBNAV,20260517,152200,-12.5446828,31.0218359,2.88,0.1,584.83,341.54,0.1
$ODBNAV,20260517,152300,-12.5447728,31.021897,8.28,0.3,584.61,7.76,0.3
$ODBNAV,20260517,152400,-12.5448198,31.0219085,7.41,0.8,585.07,285.19,0.8
$ODBNAV,20260517,152501,-12.5448345,31.0219176,5.67,0.5,585.03,122.33,0.5
$ODBNAV,20260517,152600,-12.5449008,31.0219564,4.35,0.4,585.5,228.18,0.4
$ODBNAV,20260517,152700,-12.5449842,31.0220043,3.27,0.2,584.59,140.15,0.2
$ODBNAV,20260517,152800,-12.5450041,31.022005,0.35,0.5,584.38,149.69,0.5
$ODBNAV,20260517,152900,-12.5448849,31.0221096,359.76,0.4,585.8,45.71,0.4
$ODBNAV,20260517,153000,-12.5448453,31.022068,4.03,0.4,584.7,343.48,0.4
$ODBNAV,20260517,153100,-12.5449314,31.0221788,7.11,0.8,585.04,343.52,0.8
$ODBNAV,20260517,153203,-12.5449138,31.0221413,9.8,0.7,585.27,29.7,0.7
$ODBNAV,20260517,153300,-12.5448834,31.0221827,13.43,0.5,584.6,246.55,0.5
$ODBNAV,20260517,153400,-12.5449565,31.0222149,12.19,0.5,584.69,323.39,0.5
$ODBNAV,20260517,153500,-12.5450379,31.022299,11.45,1,584.93,188.01,1
$ODBNAV,20260517,153600,-12.5451158,31.0222749,8.45,0.9,584.67,2.54,0.9
$ODBNAV,20260517,153700,-12.5451722,31.0223593,7.65,0.2,584.09,285.67,0.2
$ODBNAV,20260517,153800,-12.5452068,31.0224331,7.14,0.2,583.97,4.16,0.2
$ODBNAV,20260517,153900,-12.5452283,31.0225077,12.05,0.6,584.09,334.08,0.6
$ODBNAV,20260517,154000,-12.5452956,31.0225209,10.92,0.2,584.46,240.08,0.2
$ODBNAV,20260517,154100,-12.5453325,31.0225532,12.84,0.3,583.2,312.88,0.3
$ODBNAV,20260517,154200,-12.5454374,31.0226062,6.6,0.5,582.86,230.34,0.5
$ODBNAV,20260517,154301,-12.5455031,31.0226261,4.21,0.7,582.84,211.95,0.7
$ODBNAV,20260517,154400,-12.5455796,31.022679,4.98,0.6,582.8,223.04,0.6
$ODBNAV,20260517,154501,-12.5456478,31.0227228,4.98,0.2,582.66,170.09,0.2
$ODBNAV,20260517,154637,-12.5457785,31.0227939,7.54,0.5,582.12,266.81,0.5
$ODBNAV,20260517,154700,-12.5458053,31.0228092,7.89,0.5,582.79,183.88,0.5
$ODBNAV,20260517,154800,-12.5458715,31.0228994,8.89,0.3,581.43,1.89,0.3
$ODBNAV,20260517,154900,-12.5458853,31.0230518,11.62,0.5,581.71,332.3,0.5
$ODBNAV,20260517,155000,-12.5459348,31.0232486,4.98,0.6,581.75,278.04,0.6
$ODBNAV,20260517,155100,-12.545974,31.0233616,5.47,0.4,581.72,13.88,0.4
$ODBNAV,20260517,155200,-12.5459863,31.0234083,3.42,0.7,582.01,347.4,0.7
$ODBNAV,20260517,155300,-12.5459448,31.0234304,7.33,1.1,582.15,157.57,1.1
$ODBNAV,20260517,155400,-12.5459485,31.0234037,11.99,0.3,582.71,264.36,0.3
$ODBNAV,20260517,155500,-12.5459489,31.0234769,7.86,0.3,582.24,332.17,0.3
$ODBNAV,20260517,155600,-12.5460601,31.0233987,3.69,0.5,581.78,225.68,0.5
$ODBNAV,20260517,155700,-12.5461097,31.0234014,5.95,0.6,584.28,1.05,0.6
$ODBNAV,20260517,155800,-12.5461794,31.0234112,6.51,0.1,581.88,236.49,0.1
$ODBNAV,20260517,155900,-12.5461947,31.0233795,7.05,0.1,581.65,284.22,0.1
$ODBNAV,20260517,160000,-12.5462669,31.0233417,6.07,0.4,580.78,281.91,0.4
$ODBNAV,20260517,160100,-12.5462059,31.0232032,7.19,1.4,580.34,154.17,1.4
$ODBNAV,20260517,160200,-12.5461521,31.0231686,7.13,0.7,580.54,181.13,0.7
$ODBNAV,20260517,160302,-12.5461803,31.0230931,4.32,0.2,583.09,3.44,0.2
$ODBNAV,20260517,160400,-12.5462198,31.0230567,4.74,0.4,580.37,263.99,0.4
$ODBNAV,20260517,160500,-12.5462427,31.0230516,6.27,0.2,580.18,94.06,0.2
$ODBNAV,20260517,160636,-12.5461547,31.0230373,6.69,0.2,580.89,281.62,0.2
$ODBNAV,20260517,160700,-12.5461831,31.0230375,4.69,0.5,580.31,239.24,0.5
$ODBNAV,20260517,160800,-12.5460993,31.0230703,7.43,0.7,580.67,150.81,0.7
$ODBNAV,20260517,160932,-12.5460675,31.0230658,5.35,0.2,580.95,6.53,0.2
$ODBNAV,20260517,161000,-12.5460649,31.0231127,4.23,0.2,580.59,268.3,0.2
$ODBNAV,20260517,161100,-12.5460192,31.0231246,5.53,0.9,580.49,334.74,0.9
$ODBNAV,20260517,161200,-12.5460821,31.0231835,5.53,0.6,581.02,13.98,0.6
$ODBNAV,20260517,161300,-12.5460696,31.0231966,8,0.1,580.57,13.8,0.1
$ODBNAV,20260517,161400,-12.5460712,31.0231981,8.54,0.4,580.59,17.19,0.4
$ODBNAV,20260517,161500,-12.5460213,31.0232452,8.25,0.5,580.95,138.82,0.5
$ODBNAV,20260517,161600,-12.5459323,31.0232382,10.15,0.4,581.61,124.54,0.4
$ODBNAV,20260517,161700,-12.5458599,31.0232095,7.81,0.1,581.49,2.49,0.1
$ODBNAV,20260517,161800,-12.5458788,31.0232139,7.26,0.2,581.76,289.48,0.2
$ODBNAV,20260517,161900,-12.5458848,31.0232164,5.77,0.2,581.43,268.41,0.2
$ODBNAV,20260517,162000,-12.5458408,31.0232087,6.41,1.2,582.01,164.17,1.2
$ODBNAV,20260517,162100,-12.5460077,31.0231574,7.03,1.1,582.38,202.61,1.1
$ODBNAV,20260517,162200,-12.546097,31.0231685,6.66,0.1,580.38,165.75,0.1
$ODBNAV,20260517,162300,-12.5461443,31.0231524,7.6,0.9,580.5,202.19,0.9
$ODBNAV,20260517,162400,-12.5462718,31.0231371,6.62,0.9,580.27,210.25,0.9
$ODBNAV,20260517,162500,-12.5463215,31.0231718,7.38,0.3,580.27,99.33,0.3
$ODBNAV,20260517,162600,-12.5463201,31.0231946,9.14,0.4,580.03,217.08,0.4
$ODBNAV,20260517,162700,-12.5463525,31.0231241,6.75,0.4,579.93,59.13,0.4
$ODBNAV,20260517,162811,-12.5462167,31.0230466,7.09,0.4,580.54,49.21,0.4
$ODBNAV,20260517,162900,-12.5461982,31.0230391,5.17,0.4,580.62,12.93,0.4
$ODBNAV,20260517,163000,-12.5462364,31.0230558,8.91,0.2,580.03,223.05,0.2
$ODBNAV,20260517,163100,-12.5462449,31.0230998,4.18,0.4,580.18,306.49,0.4
$ODBNAV,20260517,163201,-12.5463314,31.0231834,4.54,0.5,580.25,349.27,0.5
$ODBNAV,20260517,163300,-12.5463452,31.0233354,6.17,0.8,581.35,186.82,0.8
$ODBNAV,20260517,163400,-12.5463926,31.0233584,5.65,0.7,580.13,0.26,0.7
$ODBNAV,20260517,163500,-12.5464099,31.0233308,8.19,0.4,580.2,172.21,0.4
$ODBNAV,20260517,163600,-12.5464059,31.0232974,7.75,0.1,580.33,157.61,0.1
$ODBNAV,20260517,163700,-12.5465622,31.0233501,7.63,0.8,580.91,304.19,0.8
$ODBNAV,20260517,163800,-12.5467449,31.0233919,8.66,0.5,580.57,278.13,0.5
$ODBNAV,20260517,163900,-12.5468833,31.0233838,7.85,0.3,580.34,319.37,0.3
$ODBNAV,20260517,164000,-12.5469717,31.0234142,5.72,0.3,580.72,288.34,0.3
$ODBNAV,20260517,164100,-12.5470277,31.0234141,7.97,0.8,580.89,159.6,0.8
$ODBNAV,20260517,164200,-12.5468518,31.0232589,10.46,1.2,580.32,155.86,1.2
$ODBNAV,20260517,164300,-12.5467386,31.0232369,11.13,0.3,580.2,79.04,0.3
$ODBNAV,20260517,164400,-12.5467296,31.0232455,10.62,0.2,579.94,213,0.2
$ODBNAV,20260517,164500,-12.5467077,31.0232419,9.47,0.2,579.85,14.36,0.2
$ODBNAV,20260517,164600,-12.5467138,31.0232382,10.81,0.1,580.01,189.16,0.1
$ODBNAV,20260517,164700,-12.5467136,31.023229,8.84,0.3,579.89,273.36,0.3
$ODBNAV,20260517,164800,-12.5467142,31.0232349,9.53,0.3,579.77,294.1,0.3
$ODBNAV,20260517,164900,-12.5466971,31.0232217,11.94,0.1,579.93,44.41,0.1
$ODBNAV,20260517,165000,-12.5466665,31.0231983,9.95,0.4,579.56,355.26,0.4
$ODBNAV,20260517,165100,-12.5467122,31.0232575,10.32,0,580.47,64.65,0
$ODBNAV,20260517,165200,-12.5467362,31.0232592,8.59,0.3,580.06,46.35,0.3
$ODBNAV,20260517,165300,-12.54673,31.0232392,9.13,1,580.04,2.16,1
$ODBNAV,20260517,165400,-12.5468071,31.0232866,9.7,1,580.71,345,1
$ODBNAV,20260517,165500,-12.546843,31.0233096,7.64,0.9,581.05,5.02,0.9
$ODBNAV,20260517,165600,-12.5469672,31.0232965,5.63,0.5,580.15,322.21,0.5
$ODBNAV,20260517,165700,-12.5470898,31.0233923,8.05,0.8,584.95,207.64,0.8
$ODBNAV,20260517,165800,-12.5472047,31.0233945,9.88,0.4,581.55,321.19,0.4
$ODBNAV,20260517,165900,-12.5472809,31.0234138,11.67,0.4,580.6,318.09,0.4
$ODBNAV,20260517,170000,-12.5474298,31.023414,11.09,0.1,580.92,283.85,0.1
$ODBNAV,20260517,170100,-12.5474994,31.0234623,9.62,0.7,581.16,224.92,0.7
$ODBNAV,20260517,170200,-12.5475943,31.0234564,11.21,0.1,581.23,188.44,0.1
$ODBNAV,20260517,170304,-12.5475934,31.0234677,12.69,0,582.69,69.12,0
$ODBNAV,20260517,170400,-12.5475967,31.0234527,9.51,0.3,581.04,189.56,0.3
$ODBNAV,20260517,170500,-12.5475861,31.0234626,9.18,0.9,581.68,186.44,0.9
$ODBNAV,20260517,170600,-12.547585,31.0234619,10.25,0.1,581.22,185.6,0.1
$ODBNAV,20260517,170700,-12.547598,31.0234629,7.68,0.5,580.62,25.56,0.5
$ODBNAV,20260517,170800,-12.5476184,31.0234623,7.37,0.8,580.67,12.34,0.8
$ODBNAV,20260517,170900,-12.5476205,31.0234667,9.21,0.2,580.74,10.57,0.2
$ODBNAV,20260517,171001,-12.5476259,31.0234592,10.22,0.2,581.12,259.08,0.2
$ODBNAV,20260517,171100,-12.5476309,31.0234604,6.84,0.1,580.7,267.24,0.1
$ODBNAV,20260517,171200,-12.5476172,31.0234632,9.1,0.1,580.82,27.58,0.1
$ODBNAV,20260517,171300,-12.5476209,31.0234626,9.88,0.2,580.85,36.35,0.2
$ODBNAV,20260517,171400,-12.5476258,31.0234437,9.82,0.6,580.65,13.6,0.6
$ODBNAV,20260517,171500,-12.5476114,31.0234654,10.82,0.9,581.37,171.47,0.9
$ODBNAV,20260517,171600,-12.5476125,31.023453,11.13,0.6,581.17,176.38,0.6
$ODBNAV,20260517,171700,-12.547616,31.0234611,9.85,0.1,581.08,285.13,0.1
$ODBNAV,20260517,171800,-12.5476147,31.0234678,10.95,0.2,582.58,76.32,0.2
$ODBNAV,20260517,171901,-12.5476177,31.0234613,10.22,0.6,581.03,4.19,0.6
$ODBNAV,20260517,172000,-12.5476142,31.0234616,10.9,0.1,580.66,198.83,0.1
$ODBNAV,20260517,172100,-12.5476184,31.0234681,9.33,0.2,580.54,323.12,0.2
$ODBNAV,20260517,172200,-12.5476249,31.0234482,7.45,0.2,580.42,163.41,0.2
$ODBNAV,20260517,172300,-12.547618,31.0234668,9.69,0.2,580.62,17.88,0.2
$ODBNAV,20260517,172400,-12.5476043,31.0234538,11.99,0.1,580.53,0.3,0.1
$ODBNAV,20260517,172500,-12.547612,31.0234535,10.76,0.5,580.82,8.5,0.5
$ODBNAV,20260517,172600,-12.5476266,31.0234497,11.34,0.6,580.46,358.19,0.6
$ODBNAV,20260517,172700,-12.5476167,31.0234734,9.76,0.6,581.92,194.21,0.6
$ODBNAV,20260517,172800,-12.5475914,31.023462,10.57,0.3,580.83,276.46,0.3
$ODBNAV,20260517,172900,-12.5475904,31.0234521,10.21,0.6,580.47,176.43,0.6
$ODBNAV,20260517,173000,-12.5475916,31.0234494,12.42,0.4,580.88,0.24,0.4
$ODBNAV,20260517,173103,-12.5475828,31.0234603,11.76,0.5,580.41,40.43,0.5
$ODBNAV,20260517,173200,-12.5475812,31.0234569,11.02,0.4,580.61,178.87,0.4
$ODBNAV,20260517,173300,-12.5475856,31.0234596,7.73,0.3,580.5,4.81,0.3
$ODBNAV,20260517,173400,-12.5475825,31.0234623,8.55,0.4,580.4,181.61,0.4
$ODBNAV,20260517,173500,-12.547591,31.0234535,7.67,0,580.34,22.21,0
$ODBNAV,20260517,173600,-12.5475944,31.0234669,9.55,0.4,581.95,149.02,0.4
$ODBNAV,20260517,173700,-12.547595,31.0234586,10.06,0.6,580.53,13.17,0.6
$ODBNAV,20260517,173800,-12.5475848,31.0234645,10.78,0.2,580.41,293.13,0.2
$ODBNAV,20260517,173900,-12.5475851,31.0234693,10.05,0.7,580.61,352.95,0.7
$ODBNAV,20260517,174000,-12.5475812,31.0234631,9.79,0.2,580.32,292.57,0.2
$ODBNAV,20260517,174100,-12.5475778,31.0234628,11.35,0.2,580.21,323.18,0.2
$ODBNAV,20260517,174200,-12.547581,31.0234597,10.1,0.2,580.25,310.44,0.2
$ODBNAV,20260517,174300,-12.5475881,31.0234553,9.79,0.2,580.36,345.96,0.2
$ODBNAV,20260517,174400,-12.5475908,31.0234621,8.45,0.4,580.34,194.11,0.4
$ODBNAV,20260517,174500,-12.547596,31.0234639,9.27,0.3,580.07,40.3,0.3
$ODBNAV,20260517,174600,-12.5475895,31.0234522,9.35,0,580.1,17.48,0
$ODBNAV,20260517,174700,-12.5475851,31.0234639,9.82,0.2,580.5,223.63,0.2
$ODBNAV,20260517,174800,-12.5475814,31.0234581,9.99,1,582.29,10.12,1
$ODBNAV,20260517,174900,-12.5475941,31.0234628,7.85,0.3,580.38,166.41,0.3
$ODBNAV,20260517,175000,-12.5476579,31.0234965,2,0.9,580.47,345.54,0.9
$ODBNAV,20260517,175100,-12.5477126,31.0238965,12.47,2.1,579.62,9.94,2.1
$ODBNAV,20260517,175200,-12.5474758,31.0246699,15.84,3.8,581.99,21,3.8
$ODBNAV,20260517,175300,-12.5470224,31.0258976,11.63,4.9,579.13,17.6,4.9
$ODBNAV,20260517,175400,-12.5469442,31.0274828,355.8,6.1,579.4,354.63,6.1
$ODBNAV,20260517,175500,-12.5471726,31.0294065,353.72,7,580.23,350.87,7
$ODBNAV,20260517,175600,-12.5475334,31.0314317,350.57,7.9,584.53,349.41,7.9
$ODBNAV,20260517,175700,-12.548041,31.0335847,350.04,8.1,558.58,349.57,8.1
$ODBNAV,20260517,175800,-12.5485627,31.0357743,349.49,8.2,598.75,347.82,8.2
$ODBNAV,20260517,175900,-12.5491124,31.037884,349.45,7.8,614.03,347.75,7.8
$ODBNAV,20260517,180000,-12.5496112,31.0399839,349.93,8.4,653.57,347.17,8.4
$ODBNAV,20260517,180100,-12.5501729,31.0422751,349.55,8.7,652.63,350.21,8.7
$ODBNAV,20260517,180200,-12.5507255,31.0445961,349.93,8.8,655.97,347.83,8.8
$ODBNAV,20260517,180300,-12.5512615,31.0469034,349.9,8,657.03,349.26,8
$ODBNAV,20260517,180400,-12.5518069,31.0491918,348.56,8.3,661.74,345.92,8.3
$ODBNAV,20260517,180500,-12.5524072,31.0514744,350.51,8.6,664.83,348.5,8.6
$ODBNAV,20260517,180600,-12.5529208,31.0537437,348.75,8.2,631.19,343.91,8.2
$ODBNAV,20260517,180700,-12.5534849,31.0559165,348.17,8.2,2615.98,347.19,8.2
$ODBNAV,20260517,180800,-12.554039,31.0580892,349.01,7.8,2615.98,346.74,7.8
$ODBNAV,20260517,180900,-12.5546145,31.0602876,349.43,8.3,673.37,347.46,8.3
$ODBNAV,20260517,181000,-12.5551707,31.0625062,350.08,6.6,674.86,344.5,6.6
$ODBNAV,20260517,181100,-12.5555587,31.0640081,352.1,4.9,2396.55,349.13,4.9
$ODBNAV,20260517,181200,-12.5558415,31.0651311,355.65,3.4,2240.43,348.43,3.4
$ODBNAV,20260517,181300,-12.5559834,31.0660395,8.85,2.8,765.5,355.88,2.8
$ODBNAV,20260517,181400,-12.5558358,31.066797,13.6,2.3,790.18,16.01,2.3
$ODBNAV,20260517,181500,-12.5555621,31.0674575,9.92,2.4,807.7,13.75,2.4
$ODBNAV,20260517,181600,-12.5553346,31.0680711,5.49,2.1,811.62,11.55,2.1
$ODBNAV,20260517,181700,-12.5552646,31.0687028,357.97,2.1,843.99,5,2.1
$ODBNAV,20260517,181800,-12.5554286,31.0693737,355.91,2.5,872,342.04,2.5
$ODBNAV,20260517,181915,-12.5556834,31.0701947,359.81,2.8,888.67,347.24,2.8
$ODBNAV,20260517,182000,-12.5557958,31.0707126,1.46,2.6,900.68,346.7,2.6
$ODBNAV,20260517,182100,-12.5559187,31.071358,3.43,2.1,912.97,348.67,2.1
$ODBNAV,20260517,182200,-12.5559531,31.0720343,6.94,2.7,947.8,359.15,2.7
$ODBNAV,20260517,182300,-12.5559118,31.0726827,6.91,2.5,949.62,4.2,2.5
$ODBNAV,20260517,182400,-12.5558946,31.073348,5.54,3.2,964.49,0.02,3.2
$ODBNAV,20260517,182500,-12.5558969,31.0739998,4.55,2.5,976.18,3.97,2.5
$ODBNAV,20260517,182600,-12.555886,31.0746713,7.96,2.7,988.56,3.85,2.7
$ODBNAV,20260517,182700,-12.5557673,31.075467,6.03,3.8,1004.69,5.77,3.8
$ODBNAV,20260517,182800,-12.5556444,31.076625,2.21,5.3,1057.34,2.6,5.3
$ODBNAV,20260517,182901,-12.5556345,31.0782203,359.91,6,1091.56,357.76,6
$ODBNAV,20260517,183000,-12.5556653,31.0799644,359.22,7.1,1141.11,359.48,7.1
$ODBNAV,20260517,183100,-12.5557322,31.0819698,354.06,7.9,,355.77,7.9
$ODBNAV,20260517,183200,-12.5562308,31.0839411,344.08,7.4,,337.55,7.4
$ODBNAV,20260517,183300,-12.557089,31.0858724,339,7.1,,336.82,7.1
$ODBNAV,20260517,183400,-12.5582219,31.0878238,334.09,7.6,,326.89,7.6
$ODBNAV,20260517,183500,-12.559321,31.0897357,340.58,7.5,,335.55,7.5
$ODBNAV,20260517,183600,-12.5602435,31.0916638,343.13,7.5,,339.64,7.5
$ODBNAV,20260517,183700,-12.5610554,31.0935531,344.57,7.5,,343.87,7.5
$ODBNAV,20260517,183800,-12.5618702,31.0955475,345.58,8.1,,343.95,8.1
$ODBNAV,20260517,183935,-12.5635717,31.0982311,334.8,6,,324.8,6
$ODBNAV,20260517,184015,-12.5643033,31.0991382,316.61,6.3,,321.42,6.3
$ODBNAV,20260517,184100,-12.5655141,31.0997606,276.47,5.7,,287.41,5.7
$ODBNAV,20260517,184203,-12.5674274,31.0993103,248.45,6,,244.84,6
$ODBNAV,20260517,184300,-12.5692374,31.0985739,248.53,6.3,,243.44,6.3
$ODBNAV,20260517,184400,-12.5708885,31.09762,213.1,6,,220.1,6
$ODBNAV,20260517,184500,-12.5716047,31.0961459,190.13,5.6,,191.93,5.6
$ODBNAV,20260517,184600,-12.5717442,31.0945325,180.51,6.9,,177.24,6.9
$ODBNAV,20260517,184700,-12.5717081,31.0929622,177.38,5.8,,179.59,5.8
$ODBNAV,20260517,184800,-12.5716194,31.0914635,176.79,4.8,,178.06,4.8
$ODBNAV,20260517,184900,-12.5715324,31.0900039,176.57,4.9,,181.4,4.9
$ODBNAV,20260517,185049,-12.5713777,31.0873204,177.93,5.3,,178.73,5.3
$ODBNAV,20260517,185100,-12.5713635,31.087049,178.36,5.4,,176.55,5.4
$ODBNAV,20260517,185200,-12.5713343,31.0855553,179.81,5.9,,176.94,5.9
$ODBNAV,20260517,185300,-12.5713084,31.0840787,179.53,5.3,,182.31,5.3
$ODBNAV,20260517,185400,-12.5713178,31.0825863,180.02,5.2,,184.12,5.2
$ODBNAV,20260517,185500,-12.5713341,31.0811154,180.9,5.6,,178.77,5.6
$ODBNAV,20260517,185600,-12.5713438,31.0795995,179.26,6.3,,181.74,6.3
$ODBNAV,20260517,185700,-12.5713658,31.0781048,178.57,5.5,,178.02,5.5
$ODBNAV,20260517,185800,-12.5713562,31.0766225,177.14,5.9,,180.62,5.9
$ODBNAV,20260517,185900,-12.5713091,31.0751226,177.88,5.7,,177.38,5.7
$ODBNAV,20260517,190000,-12.571268,31.073623,178.25,5.7,,179.41,5.7
$ODBNAV,20260517,190100,-12.5712593,31.0721246,179.9,5.5,,180.16,5.5
$ODBNAV,20260517,190200,-12.5712608,31.0706286,180.01,4.5,,177.16,4.5
$ODBNAV,20260517,190300,-12.571264,31.0691283,179.37,5.6,,176.29,5.6
$ODBNAV,20260517,190400,-12.5712483,31.0676369,177.79,5,,176.58,5
$ODBNAV,20260517,190500,-12.5712187,31.066137,178.16,5.3,,175.61,5.3
$ODBNAV,20260517,190600,-12.5711761,31.0646482,178.51,5.5,,179.47,5.5
$ODBNAV,20260517,190700,-12.5711748,31.0631569,178.11,4.9,,181.73,4.9
$ODBNAV,20260517,190800,-12.5711679,31.0616492,178,5.1,,177.53,5.1
$ODBNAV,20260517,190900,-12.5711418,31.0601621,178.97,6,,181.37,6
$ODBNAV,20260517,191000,-12.5711509,31.0586769,179.84,5.8,,176.74,5.8
$ODBNAV,20260517,191100,-12.5711638,31.0571925,177.79,5.7,,178.16,5.7
$ODBNAV,20260517,191200,-12.5711355,31.0556866,178.36,5,,179.74,5
$ODBNAV,20260517,191300,-12.5711137,31.0541843,179.39,6,,177.05,6
$ODBNAV,20260517,191400,-12.5711121,31.052691,178.69,5.4,,178.55,5.4
$ODBNAV,20260517,191500,-12.5710943,31.0511981,177.52,4.9,,178.98,4.9
$ODBNAV,20260517,191600,-12.5710568,31.0496972,177.75,4.8,,179.28,4.8
$ODBNAV,20260517,191700,-12.5710022,31.0482056,177.35,5.6,,176.98,5.6
$ODBNAV,20260517,191800,-12.5709572,31.046713,178.51,5.3,,179.03,5.3
$ODBNAV,20260517,191900,-12.5709527,31.0452203,178.66,6.8,,182.68,6.8
$ODBNAV,20260517,192000,-12.5709836,31.0437416,180.38,5.8,,182.67,5.8
$ODBNAV,20260517,192100,-12.5709919,31.0422458,178.75,5.8,,181.85,5.8
$ODBNAV,20260517,192200,-12.5709943,31.0407638,177.18,5.1,,182.27,5.1
$ODBNAV,20260517,192300,-12.5709763,31.0392718,175.82,5.7,,179.89,5.7
$ODBNAV,20260517,192400,-12.5709,31.037794,176.39,5.2,,175.78,5.2
$ODBNAV,20260517,192601,-12.5707938,31.0348008,177.68,5.6,,181.72,5.6
$ODBNAV,20260517,192700,-12.5707853,31.0333129,179.89,5.6,,182.95,5.6
$ODBNAV,20260517,192800,-12.570821,31.0318359,180.2,5,,183.24,5
$ODBNAV,20260517,192900,-12.5708622,31.0303592,179.66,5.4,,179.03,5.4
$ODBNAV,20260517,193000,-12.5708799,31.028895,178.49,5.5,,183.29,5.5
$ODBNAV,20260517,193100,-12.5708551,31.0274048,176.27,5.3,,177.55,5.3
$ODBNAV,20260517,193200,-12.5708123,31.0259284,176.27,5.2,,178.16,5.2
$ODBNAV,20260517,193300,-12.5707469,31.0244416,176.62,5.5,,181.39,5.5
$ODBNAV,20260517,193400,-12.5707122,31.0229314,177.85,4.9,,180.39,4.9
$ODBNAV,20260517,193500,-12.5706882,31.0214039,178.99,4.9,,179.16,4.9
$ODBNAV,20260517,193600,-12.5706736,31.0198991,178.89,5.6,,179.18,5.6
$ODBNAV,20260517,193700,-12.5706656,31.0183846,179.58,5.3,,178.93,5.3
$ODBNAV,20260517,193800,-12.5706975,31.0168656,179.83,5.6,,183.37,5.6
$ODBNAV,20260517,193900,-12.5706869,31.0153781,179.94,5,,179.45,5
$ODBNAV,20260517,194000,-12.5707371,31.0138576,179.74,5.8,,181.67,5.8
$ODBNAV,20260517,194100,-12.5707345,31.0123492,178.47,5.8,,178.56,5.8
$ODBNAV,20260517,194200,-12.570729,31.0108389,179.13,5.2,,179.49,5.2
$ODBNAV,20260517,194300,-12.5707275,31.0093334,178.06,5.3,,178.75,5.3
$ODBNAV,20260517,194400,-12.5707274,31.0078378,177.65,4.5,,179.49,4.5
$ODBNAV,20260517,194500,-12.5707059,31.0063589,177.01,5.1,,175.86,5.1
$ODBNAV,20260517,194600,-12.5706871,31.0048842,175.76,5.6,,179.47,5.6
$ODBNAV,20260517,194700,-12.5706413,31.0034058,175.17,5.9,,180.53,5.9
$ODBNAV,20260517,194800,-12.5705809,31.0019123,175.05,4.8,,178.43,4.8
$ODBNAV,20260517,194900,-12.5705181,31.0004214,177.32,5.7,,176.93,5.7
$ODBNAV,20260517,195000,-12.5705094,30.9989172,177.06,5.5,,181.49,5.5
$ODBNAV,20260517,195100,-12.5705099,30.9974171,177.64,5.1,,181.89,5.1
$ODBNAV,20260517,195200,-12.570502,30.9959102,176.98,4.8,,177.69,4.8
$ODBNAV,20260517,195300,-12.5704789,30.9943928,177.69,5.5,,177.65,5.5
$ODBNAV,20260517,195400,-12.570471,30.992866,178.48,5.6,,180.11,5.6
$ODBNAV,20260517,195500,-12.5704751,30.9913472,179.57,6.2,,182.94,6.2
$ODBNAV,20260517,195600,-12.570522,30.9898347,179.83,4.9,,182.27,4.9
$ODBNAV,20260517,195701,-12.5705572,30.9882931,179.25,5.5,,181.47,5.5
$ODBNAV,20260517,195800,-12.570567,30.9868199,176.11,5.7,,181.4,5.7
$ODBNAV,20260517,195900,-12.5705215,30.985328,174.49,5.2,,174.76,5.2
$ODBNAV,20260517,200000,-12.5704036,30.9838364,175.24,5.5,,175.74,5.5
$ODBNAV,20260517,200100,-12.5703256,30.9823233,177,5.7,,176.43,5.7
$ODBNAV,20260517,200200,-12.5702828,30.9808071,177.96,5,,179.28,5
$ODBNAV,20260517,200300,-12.570275,30.9792761,180.52,6.5,,179.67,6.5
$ODBNAV,20260517,200400,-12.5703268,30.9777333,181.71,5.1,,181.09,5.1
$ODBNAV,20260517,200500,-12.5703752,30.9762065,178.51,5.2,,184.67,5.2
$ODBNAV,20260517,200600,-12.5703758,30.9746946,177.61,5.3,,178.97,5.3
$ODBNAV,20260517,200700,-12.5703588,30.9731479,175.44,6.7,,178.84,6.7
$ODBNAV,20260517,200800,-12.5703019,30.9716389,176.61,5.3,,176.38,5.3
$ODBNAV,20260517,200948,-12.57024,30.968887,178.81,5.4,,183.25,5.4
$ODBNAV,20260517,201000,-12.5702418,30.9686029,178.55,5.6,,184.29,5.6
$ODBNAV,20260517,201100,-12.5702435,30.9670271,178.2,5.3,,179.18,5.3
$ODBNAV,20260517,201200,-12.5702435,30.9654804,178.44,5.3,,182.34,5.3
$ODBNAV,20260517,201301,-12.5702365,30.9639341,177.51,5.6,,177.36,5.6
$ODBNAV,20260517,201400,-12.5702118,30.9624197,177.75,5.6,,178.64,5.6
$ODBNAV,20260517,201500,-12.5701691,30.9608761,179.1,5.7,,180.67,5.7
$ODBNAV,20260517,201600,-12.5701577,30.9593343,178.47,4.9,,177.82,4.9
$ODBNAV,20260517,201700,-12.57014,30.957794,179.43,6.1,,182.35,6.1
$ODBNAV,20260517,201800,-12.5701467,30.9562562,177.94,5.8,,180.3,5.8
$ODBNAV,20260517,201900,-12.5701323,30.9547161,177.6,5.3,,179.27,5.3
$ODBNAV,20260517,202000,-12.5701013,30.953172,177.95,5.7,,178.36,5.7
$ODBNAV,20260517,202100,-12.570075,30.9516088,177.74,5,,176.42,5
$ODBNAV,20260517,202200,-12.5700563,30.9500581,179.26,5.5,,179.45,5.5
$ODBNAV,20260517,202300,-12.5700796,30.9484623,179.01,5.8,,178.04,5.8
$ODBNAV,20260517,202400,-12.5700913,30.9467914,178.87,6,,179.76,6
$ODBNAV,20260517,202501,-12.5700959,30.9450022,180.37,6.7,,180.34,6.7
$ODBNAV,20260517,202600,-12.5701277,30.9431623,179.46,6.6,,181.52,6.6
$ODBNAV,20260517,202700,-12.5701329,30.9412112,179.28,7.7,,181.66,7.7
$ODBNAV,20260517,202800,-12.5701507,30.9391078,178.61,7.4,,180.65,7.4
$ODBNAV,20260517,202900,-12.5701425,30.9369033,179.02,8,,179.26,8
$ODBNAV,20260517,203000,-12.5704854,30.9347575,222.65,6.8,,208.26,6.8
$ODBNAV,20260517,203100,-12.572153,30.9334318,256.13,7.1,,241.72,7.1
$ODBNAV,20260517,203200,-12.5742418,30.9328694,269.9,6.6,,259.64,6.6
$ODBNAV,20260517,203300,-12.5763942,30.9327469,287.09,6.6,,276.71,6.6
$ODBNAV,20260517,203400,-12.578415,30.9331343,307.52,6.3,,293.64,6.3
$ODBNAV,20260517,203500,-12.5800377,30.9340275,329.06,5.7,,314.04,5.7
$ODBNAV,20260517,203600,-12.580974,30.9352986,350.04,5,,343.32,5
$ODBNAV,20260517,203700,-12.5814057,30.9367478,350.92,5.7,,344.83,5.7
$ODBNAV,20260517,203800,-12.5818018,30.9383007,355.84,5.6,,351.96,5.6
$ODBNAV,20260517,203900,-12.5819702,30.9398118,2.35,5.6,,0.46,5.6
$ODBNAV,20260517,204000,-12.5819599,30.9412018,2.69,4.9,,358.19,4.9
$ODBNAV,20260517,204100,-12.581906,30.942523,4.63,5.1,,5.07,5.1
$ODBNAV,20260517,204200,-12.5818451,30.944023,1.72,5.2,1878.12,0.96,5.2
$ODBNAV,20260517,204300,-12.581851,30.945564,0.81,5.1,1856.4,359.45,5.1
$ODBNAV,20260517,204400,-12.5819131,30.9470382,0.72,5.8,1914.98,357.4,5.8
$ODBNAV,20260517,204500,-12.5819715,30.9485437,3.57,5.2,1914.98,2.4,5.2
$ODBNAV,20260517,204600,-12.5819177,30.9500555,3.51,5.6,1746.94,1.01,5.6
$ODBNAV,20260517,204700,-12.5818655,30.9517198,1.62,6.5,1776.8,359.6,6.5
$ODBNAV,20260517,204800,-12.5819141,30.9536176,1.11,7.5,1543.79,359.54,7.5
$ODBNAV,20260517,204900,-12.5819343,30.9556768,2.34,7.5,2072.51,1.08,7.5
$ODBNAV,20260517,205000,-12.5819756,30.9577745,0.84,6.5,2072.51,357.59,6.5
$ODBNAV,20260517,205100,-12.5820164,30.9597019,1.03,7.4,2072.51,359.24,7.4
$ODBNAV,20260517,205200,-12.58204,30.9617294,1.57,7.7,1092.84,0.1,7.7
$ODBNAV,20260517,205300,-12.582059,30.9638058,1.77,7.2,1014.08,357.15,7.2
$ODBNAV,20260517,205400,-12.58203,30.9659299,1.47,7.5,900.1,359.71,7.5
$ODBNAV,20260517,205500,-12.5820284,30.9677768,1.67,7.1,858.49,359.7,7.1
$ODBNAV,20260517,205600,-12.5820195,30.9696956,0.55,6.8,898.58,1.15,6.8
$ODBNAV,20260517,205700,-12.5820826,30.9717274,0.28,7.5,926.12,358.97,7.5
$ODBNAV,20260517,205800,-12.5820993,30.9737647,1.22,7.6,916.57,0.97,7.6
$ODBNAV,20260517,205900,-12.5821069,30.9758502,0.19,7.3,869.47,357.67,7.3
$ODBNAV,20260517,210000,-12.5821703,30.9778069,1.07,6.9,872.13,0.71,6.9
$ODBNAV,20260517,210100,-12.582213,30.9797472,2.11,6.7,735.15,0.97,6.7
$ODBNAV,20260517,210200,-12.5821816,30.9816212,1.4,6.7,693.47,0.79,6.7
$ODBNAV,20260517,210300,-12.5822204,30.9835749,0.95,6.7,672.28,359.95,6.7
$ODBNAV,20260517,210400,-12.5822701,30.9855197,1.44,7.1,660.07,358.39,7.1
$ODBNAV,20260517,210500,-12.5822895,30.9873812,2.77,6.5,661.93,0.84,6.5
$ODBNAV,20260517,210600,-12.5822433,30.9893133,2.25,7.3,622.46,0.32,7.3
$ODBNAV,20260517,210700,-12.5822275,30.9913333,1.73,7.2,618.76,3.11,7.2
$ODBNAV,20260517,210800,-12.5822725,30.9933321,359.45,6.8,631.22,356.1,6.8
$ODBNAV,20260517,210900,-12.5823932,30.9953898,1.81,7.8,595.85,359.27,7.8
$ODBNAV,20260517,211000,-12.5824132,30.9974787,2.19,7.2,565.07,357.51,7.2
$ODBNAV,20260517,211100,-12.5824007,30.9994914,2.56,6.9,586.39,0.88,6.9
$ODBNAV,20260517,211200,-12.5824108,31.0014841,2.86,7.4,581,0.2,7.4
$ODBNAV,20260517,211300,-12.5823964,31.0034655,3.04,7.3,578.81,359.29,7.3
$ODBNAV,20260517,211400,-12.5823962,31.0054937,1.71,7.6,577.52,357.24,7.6
$ODBNAV,20260517,211500,-12.5824312,31.0074728,2.48,7.3,563.47,0.89,7.3
$ODBNAV,20260517,211600,-12.5824792,31.0094491,2.69,6.7,566.61,359.32,6.7
$ODBNAV,20260517,211700,-12.5825234,31.0113756,3.42,6.9,538.89,357.11,6.9
$ODBNAV,20260517,211800,-12.582492,31.0132858,3.22,6.9,536.51,1.54,6.9
$ODBNAV,20260517,211900,-12.5824825,31.0152688,2.6,7,533.14,0.13,7
$ODBNAV,20260517,212000,-12.5825121,31.0172608,2.79,6.9,528.18,0.28,6.9
$ODBNAV,20260517,212100,-12.5825208,31.0191023,2.83,6.8,524.64,1.87,6.8
$ODBNAV,20260517,212200,-12.5825402,31.0209265,3.13,6.7,2926.02,359.45,6.7
$ODBNAV,20260517,212300,-12.5825925,31.0228758,1.64,7.2,520.86,356.21,7.2
$ODBNAV,20260517,212400,-12.5826333,31.024869,3.66,7.4,521.99,2.14,7.4
$ODBNAV,20260517,212500,-12.5825883,31.0269207,2.83,7.3,512.47,0.31,7.3
$ODBNAV,20260517,212600,-12.582628,31.0288743,2.4,7.1,2712.37,359.88,7.1
$ODBNAV,20260517,212700,-12.5826858,31.0307395,2.93,6.6,2679.57,359.06,6.6
$ODBNAV,20260517,212800,-12.5826699,31.0326704,2.6,6.9,507.09,356.78,6.9
$ODBNAV,20260517,212900,-12.5826591,31.0346876,2.79,7.1,506.58,358.24,7.1
$ODBNAV,20260517,213000,-12.5826623,31.0367701,2.18,7.7,585.94,359.3,7.7
$ODBNAV,20260517,213100,-12.5826744,31.0388085,1.35,7.3,599.38,358.42,7.3
$ODBNAV,20260517,213200,-12.5827304,31.0407732,2.53,6.6,595.18,358.22,6.6
$ODBNAV,20260517,213300,-12.5827169,31.04271,2.45,6.9,601.6,1.46,6.9
$ODBNAV,20260517,213400,-12.5827755,31.0447019,1.61,7.3,586.89,0.13,7.3
$ODBNAV,20260517,213500,-12.5828072,31.046758,2.11,7.2,598.48,0.66,7.2
$ODBNAV,20260517,213600,-12.5828883,31.0487456,2.88,7.2,2721.93,0.14,7.2
$ODBNAV,20260517,213700,-12.5828765,31.0507711,3.25,7,663.18,1.45,7
$ODBNAV,20260517,213800,-12.5828687,31.0527387,3.4,7.1,779.05,1.15,7.1
$ODBNAV,20260517,213900,-12.582896,31.0546201,2.85,6.6,786.07,1.58,6.6
$ODBNAV,20260517,214000,-12.58291,31.0566393,2.13,7.4,811.22,357.74,7.4
$ODBNAV,20260517,214100,-12.5829689,31.0586263,2.76,7.5,819.51,358.77,7.5
$ODBNAV,20260517,214200,-12.5829724,31.0605339,3.56,6.8,845.1,0.61,6.8
$ODBNAV,20260517,214300,-12.5829677,31.0624484,3.4,6.8,939.66,2.45,6.8
$ODBNAV,20260517,214400,-12.5829423,31.0644312,1.34,7.4,939.66,356.98,7.4
$ODBNAV,20260517,214500,-12.5829896,31.066415,2.27,6.9,2687.97,0.03,6.9
$ODBNAV,20260517,214600,-12.582993,31.068419,1.73,7.3,953.14,359.1,7.3
$ODBNAV,20260517,214700,-12.5830508,31.0703963,2.36,7.2,1052.9,359.75,7.2
$ODBNAV,20260517,214800,-12.5830639,31.0724092,3.48,7.6,1042.4,1.61,7.6
$ODBNAV,20260517,214900,-12.5830148,31.0744394,1.97,6.7,1098.59,359.49,6.7
$ODBNAV,20260517,215000,-12.5830205,31.0763917,1.27,7.2,1098.59,357.25,7.2
$ODBNAV,20260517,215100,-12.5830487,31.0782145,1.74,6.5,2780.78,358.5,6.5
$ODBNAV,20260517,215200,-12.5830704,31.0800707,1.5,6.7,2724.29,358.35,6.7
$ODBNAV,20260517,215300,-12.5830921,31.0819797,1.73,7.4,2947.63,359.67,7.4
$ODBNAV,20260517,215400,-12.5831357,31.0840165,1.19,7.7,2799.62,357.42,7.7
$ODBNAV,20260517,215500,-12.5831809,31.0861171,2.43,7.4,2925.15,0.1,7.4
$ODBNAV,20260517,215600,-12.5828932,31.0881151,36.09,6.8,2833.65,25.9,6.8
$ODBNAV,20260517,215700,-12.5811945,31.0893056,48,7.2,1580.81,54.42,7.2
$ODBNAV,20260517,215800,-12.5792887,31.0905469,45.08,7.3,1602.85,52.88,7.3
$ODBNAV,20260517,215900,-12.5774011,31.0919242,44.15,7.8,1623.55,47.93,7.8
$ODBNAV,20260517,220000,-12.5754419,31.0933488,46.22,7.9,1641.36,52.08,7.9
$ODBNAV,20260517,220100,-12.5734118,31.094733,46.61,8.4,1659.67,56.97,8.4
$ODBNAV,20260517,220200,-12.57148,31.096236,11.51,7.1,1697.15,24.29,7.1
$ODBNAV,20260517,220300,-12.5716672,31.0981071,321.21,7.1,1740.05,322.56,7.1
$ODBNAV,20260517,220400,-12.573879,31.0991017,294.49,8.5,1765.55,283.92,8.5
$ODBNAV,20260517,220500,-12.5766286,31.0998624,296.92,9,1799.07,291.53,9
$ODBNAV,20260517,220600,-12.5794372,31.1006808,284.31,9.4,1809.76,287.99,9.4
$ODBNAV,20260517,220700,-12.5822786,31.1004239,220.74,7.6,1796.41,233.91,7.6
$ODBNAV,20260517,220800,-12.5836122,31.0983417,181.42,8.8,1751.78,191.34,8.8
$ODBNAV,20260517,220900,-12.5832657,31.0961319,150.01,7.5,1703.39,160.87,7.5
$ODBNAV,20260517,221000,-12.5826617,31.0946102,163.42,5.6,1719.63,166.12,5.6
$ODBNAV,20260517,221100,-12.5826483,31.0932236,198.98,5.2,,191.71,5.2
$ODBNAV,20260517,221200,-12.5832807,31.0917244,195.89,5.7,,201.19,5.7
$ODBNAV,20260517,221300,-12.5837795,31.0900632,184.31,5.7,,191.06,5.7
$ODBNAV,20260517,221400,-12.5840074,31.0884044,176.34,5.9,,185.82,5.9
$ODBNAV,20260517,221500,-12.5840334,31.0868269,170.21,5.7,,176.48,5.7
$ODBNAV,20260517,221600,-12.583917,31.085327,166.85,5.3,,171.47,5.3
$ODBNAV,20260517,221700,-12.5837462,31.0838363,166.49,5.4,,173.11,5.4
$ODBNAV,20260517,221800,-12.5835827,31.0823365,166.18,5.1,,172.49,5.1
$ODBNAV,20260517,221900,-12.5834316,31.0808348,166.84,5,,174.61,5
$ODBNAV,20260517,222000,-12.5832854,31.0793096,167.8,5.9,,176.77,5.9
$ODBNAV,20260517,222100,-12.58318,31.0778173,170.06,5.1,,175.58,5.1
$ODBNAV,20260517,222200,-12.5831125,31.0762479,172.98,5.5,,177.52,5.5
$ODBNAV,20260517,222301,-12.5831047,31.0746782,174.48,5.3,,176.58,5.3
$ODBNAV,20260517,222400,-12.5831217,31.0731163,174.51,5.6,,183.9,5.6
$ODBNAV,20260517,222500,-12.5831589,31.0715033,175.49,5.9,,179.47,5.9
$ODBNAV,20260517,222600,-12.5832046,31.0699232,173.32,5.9,,183.06,5.9
$ODBNAV,20260517,222701,-12.5831963,31.0683621,173.39,5.5,,181.94,5.5
$ODBNAV,20260517,222800,-12.583196,31.0667865,171.3,5.2,,175.89,5.2
$ODBNAV,20260517,222900,-12.5831384,31.0652241,170.22,6.1,,178.13,6.1
$ODBNAV,20260517,223000,-12.5830683,31.0636293,170.38,6.4,,178.85,6.4
$ODBNAV,20260517,223100,-12.5830192,31.0620511,172.05,5.9,,176.88,5.9
$ODBNAV,20260517,223200,-12.5829782,31.0605106,172.16,5.7,,177.97,5.7
$ODBNAV,20260517,223300,-12.5829684,31.0589791,172.37,5.8,,178.11,5.8
$ODBNAV,20260517,223400,-12.5829852,31.0574619,171.94,5.5,,182.16,5.5
$ODBNAV,20260517,223500,-12.5830133,31.0559458,170.69,5.5,,178.88,5.5
$ODBNAV,20260517,223600,-12.5829906,31.054448,169.37,5.2,,179.56,5.2
$ODBNAV,20260517,223700,-12.5829407,31.0529562,169.32,5.3,,176.94,5.3
$ODBNAV,20260517,223800,-12.5828952,31.0514626,170.8,6,,177.25,6
$ODBNAV,20260517,223900,-12.5828987,31.049978,170.05,5.2,,182.57,5.2
$ODBNAV,20260517,224000,-12.5829116,31.0485194,168.52,5.4,,181.84,5.4
$ODBNAV,20260517,224100,-12.5828848,31.0471008,166.79,4.9,,180.74,4.9
$ODBNAV,20260517,224200,-12.5828192,31.0456738,168.09,5.1,,177.89,5.1
$ODBNAV,20260517,224300,-12.5827556,31.0442483,169.96,5,,180.55,5
$ODBNAV,20260517,224400,-12.5827356,31.0427802,171.25,5.4,,180.45,5.4
$ODBNAV,20260517,224500,-12.5827273,31.0413136,171.52,5.4,,179.95,5.4
$ODBNAV,20260517,224600,-12.5827228,31.0398224,171.53,4.8,,181.01,4.8
$ODBNAV,20260517,224700,-12.5827181,31.0383413,171.51,5.2,,180.33,5.2
$ODBNAV,20260517,224800,-12.5827109,31.036862,170.87,5.1,,181.35,5.1
$ODBNAV,20260517,224900,-12.5826831,31.0354027,172.85,5.1,,180.36,5.1
$ODBNAV,20260517,225000,-12.5827183,31.0339243,173.46,5.2,,178.42,5.2
$ODBNAV,20260517,225100,-12.5827388,31.0324611,172.69,5.4,,180.58,5.4
$ODBNAV,20260517,225200,-12.5827424,31.0309936,172.12,5.3,,178.68,5.3
$ODBNAV,20260517,225300,-12.5827342,31.0295296,170.96,5.5,,180.37,5.5
$ODBNAV,20260517,225400,-12.5827091,31.0280625,170.8,5.4,,179.34,5.4
$ODBNAV,20260517,225500,-12.5827084,31.0266014,171.24,5,,178.05,5
$ODBNAV,20260517,225600,-12.5826738,31.0251344,169.94,6.3,,177.26,6.3
$ODBNAV,20260517,225700,-12.5826426,31.0236514,170.11,4.8,,180.1,4.8
$ODBNAV,20260517,225800,-12.5826233,31.0221627,169.81,5.4,,182.41,5.4
$ODBNAV,20260517,225900,-12.5825921,31.0207113,170.19,4.7,,178.14,4.7
$ODBNAV,20260517,230000,-12.582563,31.0192409,169.61,5.1,,178.54,5.1
$ODBNAV,20260517,230100,-12.5825327,31.0177694,168.74,5.5,,179.79,5.5
$ODBNAV,20260517,230200,-12.5825066,31.0163106,168.43,5,,177.79,5
$ODBNAV,20260517,230300,-12.5824472,31.0148808,168.61,4.8,,181.26,4.8
$ODBNAV,20260517,230400,-12.5823952,31.0134178,168.87,5.2,,177.13,5.2
$ODBNAV,20260517,230500,-12.5823555,31.0119606,170.66,5.4,,177.66,5.4
$ODBNAV,20260517,230600,-12.5823582,31.0104753,170.7,5.7,,181.5,5.7
$ODBNAV,20260517,230700,-12.5823587,31.0090044,172.06,5.3,,177.79,5.3
$ODBNAV,20260517,230800,-12.5823607,31.007521,172.75,5.7,,179.57,5.7
$ODBNAV,20260517,230900,-12.5823829,31.0060454,172.31,5.6,,178.33,5.6
$ODBNAV,20260517,231001,-12.5824566,31.0045782,172.72,5.1,,183.29,5.1
$ODBNAV,20260517,231100,-12.5824922,31.0031529,170.13,5,,181.46,5
$ODBNAV,20260517,231200,-12.582474,31.0016888,169.43,4.5,,176.6,4.5
$ODBNAV,20260517,231300,-12.5824638,31.0002608,167.92,5.3,,181.54,5.3
$ODBNAV,20260517,231400,-12.5824354,30.9988846,167.06,4.9,,177.97,4.9
$ODBNAV,20260517,231500,-12.5823917,30.9974822,167.29,5.4,,177.21,5.4
$ODBNAV,20260517,231655,-12.5823118,30.9948086,167.11,5.6,,179.03,5.6
$ODBNAV,20260517,231700,-12.5823072,30.9946937,167.4,4.6,,179.38,4.6
$ODBNAV,20260517,231800,-12.5822749,30.99331,167.82,4.3,,179.52,4.3
$ODBNAV,20260517,231900,-12.5822268,30.99193,169.52,4.9,,177.28,4.9
$ODBNAV,20260517,232000,-12.5822467,30.9905082,169.36,5,,180.77,5
$ODBNAV,20260517,232100,-12.5822352,30.9890907,170.3,5.2,,182.1,5.2
$ODBNAV,20260517,232200,-12.5822342,30.987651,170.53,5.6,,176.9,5.6
$ODBNAV,20260517,232300,-12.5822166,30.9862135,169.82,5.3,,179.87,5.3
$ODBNAV,20260517,232400,-12.5822025,30.9847713,169.87,5.3,,176.98,5.3
$ODBNAV,20260517,232500,-12.5821629,30.9833202,170.1,4.8,,177.07,4.8
$ODBNAV,20260517,232600,-12.5821886,30.9818524,168.98,5.4,,177.92,5.4
$ODBNAV,20260517,232700,-12.5821496,30.9803914,168.19,5.7,,174.93,5.7
$ODBNAV,20260517,232800,-12.5820971,30.9789209,169.78,6,,178.44,6
$ODBNAV,20260517,232900,-12.5821005,30.9774194,170.84,5.2,,182.87,5.2
$ODBNAV,20260517,233000,-12.5821192,30.9759364,170.4,5.5,,179.4,5.5
$ODBNAV,20260517,233100,-12.5821084,30.9744783,170.33,5.2,,177.39,5.2
$ODBNAV,20260517,233200,-12.5820713,30.9730273,169.75,5.7,,179.21,5.7
$ODBNAV,20260517,233300,-12.5820504,30.9715572,169.28,4.9,,180.11,4.9
$ODBNAV,20260517,233400,-12.5820284,30.9700892,169.28,5.4,,176.97,5.4
$ODBNAV,20260517,233500,-12.5819801,30.9686395,170.47,5.2,,177.37,5.2
$ODBNAV,20260517,233600,-12.5820126,30.9671476,171.36,5,,178.51,5
$ODBNAV,20260517,233700,-12.5820416,30.9656613,169.89,5.5,,182.51,5.5
$ODBNAV,20260517,233800,-12.5820334,30.9641555,172.69,5,,180.01,5
$ODBNAV,20260517,233900,-12.5820283,30.962662,170.68,5.7,,180.69,5.7
$ODBNAV,20260517,234000,-12.5820362,30.961162,169.89,5.1,,182.55,5.1
$ODBNAV,20260517,234101,-12.5819812,30.9596751,170.72,5.4,,178.79,5.4
$ODBNAV,20260517,234200,-12.582,30.9582217,170.46,5.6,,180.76,5.6
$ODBNAV,20260517,234301,-12.5819863,30.9567557,169.94,5.5,,177.72,5.5
$ODBNAV,20260517,234400,-12.5819666,30.9553352,169.98,4.7,,178.69,4.7
$ODBNAV,20260517,234500,-12.5819437,30.9538858,169.5,5,,181.16,5
$ODBNAV,20260517,234600,-12.5819254,30.9524311,169.5,5.4,,180.31,5.4
$ODBNAV,20260517,234700,-12.5818971,30.950986,170.06,5.5,,178.64,5.5
$ODBNAV,20260517,234800,-12.5818661,30.9495214,170.59,5.2,,180.62,5.2
$ODBNAV,20260517,234900,-12.5818586,30.9480492,171.09,5.3,,182.46,5.3
$ODBNAV,20260517,235000,-12.58198,30.9464819,198.93,5.2,,197.41,5.2
$ODBNAV,20260517,235101,-12.5830756,30.9451122,253.47,6.3,,230.18,6.3
$ODBNAV,20260517,235200,-12.5847992,30.9448042,304.85,5.5,,280.41,5.5
$ODBNAV,20260517,235301,-12.5862665,30.9453928,342.03,4.7,,316.81,4.7
$ODBNAV,20260517,235401,-12.5870599,30.9464465,358.77,4.5,,338.66,4.5
$ODBNAV,20260517,235500,-12.5874301,30.9477556,359.74,4.7,,348.01,4.7
$ODBNAV,20260517,235600,-12.5877723,30.949242,358.35,5.6,,349,5.6
$ODBNAV,20260517,235700,-12.5881538,30.9507948,358.54,6,,349.95,6
$ODBNAV,20260517,235800,-12.5884498,30.952375,357.81,6.1,,351.3,6.1
$ODBNAV,20260517,235900,-12.5887946,30.9539554,358.04,6.2,,350.78,6.2
$ODBNAV,20260518,000000,-12.5891444,30.9555871,358.13,6,,352.31,6
$ODBNAV,20260518,000100,-12.5894587,30.9571433,357.32,5.6,,349.48,5.6
$ODBNAV,20260518,000200,-12.589823,30.9587367,358.11,5.8,,348.36,5.8
$ODBNAV,20260518,000300,-12.5902215,30.9604102,357.06,6.3,,347.12,6.3
$ODBNAV,20260518,000400,-12.5906233,30.9621546,359.76,6.8,,350.76,6.8
$ODBNAV,20260518,000500,-12.5908799,30.9640485,1.79,6.5,,353.85,6.5
$ODBNAV,20260518,000600,-12.5910333,30.9659496,3.63,6.9,,358.72,6.9
$ODBNAV,20260518,000700,-12.5911786,30.9679171,2.16,7.4,,355.96,7.4
$ODBNAV,20260518,000800,-12.5913655,30.9699578,2.68,7.2,,356.77,7.2
$ODBNAV,20260518,000900,-12.5915025,30.9720478,1.9,7.9,,356.42,7.9
$ODBNAV,20260518,001000,-12.5916781,30.9741177,1.29,7.5,,356.77,7.5
$ODBNAV,20260518,001100,-12.591869,30.9762311,2.06,7.6,,355.12,7.6
$ODBNAV,20260518,001200,-12.5920611,30.978337,2.41,7.7,,356.69,7.7
$ODBNAV,20260518,001300,-12.592239,30.9804643,1.64,7.8,,355.72,7.8
$ODBNAV,20260518,001400,-12.5923742,30.9825593,3.21,7.3,,356.88,7.3
$ODBNAV,20260518,001500,-12.5924758,30.9846674,4.09,7.4,,358.4,7.4
$ODBNAV,20260518,001600,-12.5926228,30.9867037,4.21,7.1,,357.95,7.1
$ODBNAV,20260518,001700,-12.5927501,30.9887006,3.74,7.1,,355.69,7.1
$ODBNAV,20260518,001800,-12.5929016,30.9906976,4.81,7.6,,357.62,7.6
$ODBNAV,20260518,001900,-12.5929787,30.9927626,4.01,7.2,,356.57,7.2
$ODBNAV,20260518,002000,-12.5930741,30.9947779,4.61,7.2,,357.54,7.2
$ODBNAV,20260518,002100,-12.5931789,30.9968408,4.6,7.5,,356.48,7.5
$ODBNAV,20260518,002200,-12.5932642,30.9988955,3.88,7.2,,357.63,7.2
$ODBNAV,20260518,002300,-12.5933669,31.0009219,3.87,7.3,,357.12,7.3
$ODBNAV,20260518,002400,-12.5934848,31.0028156,4.67,7.1,,355.34,7.1
$ODBNAV,20260518,002500,-12.5936189,31.004704,4.45,6.9,,354.88,6.9
$ODBNAV,20260518,002600,-12.5936734,31.0066581,4.14,6.7,,358.66,6.7
$ODBNAV,20260518,002700,-12.5937843,31.008631,4.4,7,,358.74,7
$ODBNAV,20260518,002800,-12.5938894,31.0106659,4.29,7.2,,356.77,7.2
$ODBNAV,20260518,002900,-12.5939924,31.0127291,4.67,7.3,,357.53,7.3
$ODBNAV,20260518,003000,-12.5940942,31.0148038,6.31,7,,1.24,7
$ODBNAV,20260518,003100,-12.594112,31.0166503,5.98,7.3,,358.34,7.3
$ODBNAV,20260518,003209,-12.594145,31.01893,7.66,6.7,,1.66,6.7
$ODBNAV,20260518,003300,-12.5941296,31.0205066,6.54,6.8,,359.16,6.8
$ODBNAV,20260518,003400,-12.5941667,31.022383,6.95,6.7,,359.98,6.7
$ODBNAV,20260518,003500,-12.5941723,31.0242469,7.38,6.6,,359.73,6.6
$ODBNAV,20260518,003600,-12.5941928,31.0261596,6.68,6.8,,358.99,6.8
$ODBNAV,20260518,003700,-12.5942134,31.028044,8.43,6.4,,358.5,6.4
$ODBNAV,20260518,003801,-12.5941439,31.0299102,7.62,6.4,,3.38,6.4
$ODBNAV,20260518,003900,-12.5941097,31.0318111,7.4,6.4,,0.18,6.4
$ODBNAV,20260518,004000,-12.5940987,31.0336854,7.33,6.8,,359.53,6.8
$ODBNAV,20260518,004100,-12.5940908,31.0354914,7.72,6.2,,1.3,6.2
$ODBNAV,20260518,004200,-12.5940876,31.0372743,7.02,6.2,,1.08,6.2
$ODBNAV,20260518,004300,-12.5940885,31.0390571,7.4,6.4,,359.44,6.4
$ODBNAV,20260518,004400,-12.5940678,31.0408783,6.95,6.5,,358.2,6.5
$ODBNAV,20260518,004500,-12.5940496,31.0427525,7.65,6.7,,1.13,6.7
$ODBNAV,20260518,004600,-12.594042,31.0445889,7.77,6.4,,0.08,6.4
$ODBNAV,20260518,004700,-12.5940462,31.0463734,7.58,6.7,,1.39,6.7
$ODBNAV,20260518,004800,-12.594018,31.0482612,7,6.9,,0.41,6.9
$ODBNAV,20260518,004900,-12.5940246,31.0501649,7.65,7,,0.65,7
$ODBNAV,20260518,005000,-12.5940113,31.0521013,7.98,6.9,,1.98,6.9
$ODBNAV,20260518,005100,-12.5939609,31.0539848,7.51,6.9,,0.6,6.9
$ODBNAV,20260518,005200,-12.593913,31.0558554,8.31,6.5,,359.83,6.5
$ODBNAV,20260518,005300,-12.5938456,31.0576607,7.43,6.6,,0.13,6.6
$ODBNAV,20260518,005400,-12.5938048,31.0595395,8.07,6.8,,3.1,6.8
$ODBNAV,20260518,005500,-12.5937469,31.0614303,6.7,6.7,,1.14,6.7
$ODBNAV,20260518,005600,-12.5937119,31.0633555,7.46,7.3,,2.41,7.3
$ODBNAV,20260518,005700,-12.5936886,31.0652421,7.65,6.8,,359.5,6.8
$ODBNAV,20260518,005800,-12.593623,31.0670974,7.25,7,,0.58,7
$ODBNAV,20260518,005900,-12.5936059,31.068933,8.36,6.3,,4.32,6.3
$ODBNAV,20260518,010000,-12.5935687,31.0707557,7.68,6.5,,1.02,6.5
$ODBNAV,20260518,010100,-12.5935363,31.0726487,7.78,6.8,,2.35,6.8
$ODBNAV,20260518,010200,-12.5935321,31.0744722,7.24,6.8,,0.05,6.8
$ODBNAV,20260518,010300,-12.5934999,31.0763898,7.31,6.7,,359.93,6.7
$ODBNAV,20260518,010400,-12.5934703,31.0783027,6.77,6.9,,359.78,6.9
$ODBNAV,20260518,010500,-12.5934636,31.0801846,7.92,6.8,,1.46,6.8
$ODBNAV,20260518,010600,-12.5934192,31.0820431,7.65,7,,2.64,7
$ODBNAV,20260518,010700,-12.5933769,31.0839313,13.79,6.7,,3.78,6.7
$ODBNAV,20260518,010800,-12.5926421,31.0855116,51.6,6,,43.58,6
$ODBNAV,20260518,010900,-12.5909142,31.0863542,57.97,6.3,,61.18,6.3
$ODBNAV,20260518,011000,-12.5892655,31.0873383,40.82,6.5,,44.61,6.5
$ODBNAV,20260518,011100,-12.5879408,31.0887318,33.4,6.3,,38.32,6.3
$ODBNAV,20260518,011200,-12.5868735,31.0902991,27.4,6.4,,27.37,6.4
$ODBNAV,20260518,011300,-12.5857545,31.0918516,51.02,6.1,,51.31,6.1
$ODBNAV,20260518,011400,-12.5839707,31.0927739,51.44,6.6,,59.22,6.6
$ODBNAV,20260518,011500,-12.5823741,31.0939465,35.52,6.5,,39.95,6.5
$ODBNAV,20260518,011600,-12.5813965,31.0954617,16.65,6.4,,15.02,6.4
$ODBNAV,20260518,011700,-12.5811039,31.0970442,1.91,6,,358.87,6
$ODBNAV,20260518,011800,-12.5815219,31.0986875,342.98,6.1,,332.26,6.1
$ODBNAV,20260518,012057,-12.585784,31.1031696,313.74,6.9,,306.42,6.9
$ODBNAV,20260518,012111,-12.5861902,31.1034059,306.93,7.1,,297.3,7.1
$ODBNAV,20260518,012200,-12.5878766,31.1038908,279.21,6.3,,276.57,6.3
$ODBNAV,20260518,012300,-12.5898898,31.1037831,260.79,6.3,,255.5,6.3
$ODBNAV,20260518,012400,-12.59168,31.1032453,246.7,5.8,,245.22,5.8
$ODBNAV,20260518,012500,-12.5932913,31.1024958,234.7,5.2,,240.54,5.2
$ODBNAV,20260518,012600,-12.5945996,31.1014812,199.33,5.5,,215.77,5.5
$ODBNAV,20260518,012700,-12.5950972,31.1002368,172.76,4.8,,188.71,4.8
$ODBNAV,20260518,012800,-12.5952543,31.0988839,172.34,5.3,,180.97,5.3
$ODBNAV,20260518,012900,-12.595316,31.0973901,169.49,5.7,,180.41,5.7
$ODBNAV,20260518,013000,-12.595261,31.0958431,168.76,5.9,,178.49,5.9
$ODBNAV,20260518,013100,-12.5951961,31.0942549,167.73,5.2,,178.26,5.2
$ODBNAV,20260518,013200,-12.5951338,31.0927135,167.57,5.3,,177.22,5.3
$ODBNAV,20260518,013300,-12.5950739,31.0911997,167.36,5.1,,179.57,5.1
$ODBNAV,20260518,013400,-12.5949933,31.0897151,167.5,4.8,,176.8,4.8
$ODBNAV,20260518,013500,-12.5949212,31.0882536,169.47,5.2,,182.84,5.2
$ODBNAV,20260518,013600,-12.5949221,31.0867935,170.06,5.3,,178.43,5.3
$ODBNAV,20260518,013700,-12.5949167,31.0853351,169.52,4.5,,177.63,4.5
$ODBNAV,20260518,013800,-12.5949093,31.0838827,169,4.9,,179.7,4.9
$ODBNAV,20260518,013903,-12.5949036,31.0823458,170.79,5.1,,178.53,5.1
$ODBNAV,20260518,014000,-12.5949322,31.0809274,170.62,5.4,,184.45,5.4
$ODBNAV,20260518,014100,-12.5949891,31.0794345,170.18,5.4,,180.04,5.4
$ODBNAV,20260518,014200,-12.5950207,31.0779499,168.61,5.3,,181.03,5.3
$ODBNAV,20260518,014300,-12.5950199,31.0764733,167.35,5.5,,181.88,5.5
$ODBNAV,20260518,014400,-12.5949904,31.075017,167.59,5,,179.5,5
$ODBNAV,20260518,014500,-12.5949727,31.0735787,167.18,5.7,,179.13,5.7
$ODBNAV,20260518,014600,-12.5949255,31.072125,167.65,5.8,,176.75,5.8
$ODBNAV,20260518,014700,-12.5948951,31.0706153,169.99,5.3,,176.1,5.3
$ODBNAV,20260518,014800,-12.5948884,31.0690686,170.3,6,,181.55,6
$ODBNAV,20260518,014900,-12.5949074,31.067502,169.25,6,,181.26,6
$ODBNAV,20260518,015000,-12.5948953,31.0659239,169.74,5.7,,180.31,5.7
$ODBNAV,20260518,015100,-12.5948923,31.0643371,169.36,6.4,,181.91,6.4
$ODBNAV,20260518,015200,-12.5949,31.0627579,168.48,5.8,,178.88,5.8
$ODBNAV,20260518,015300,-12.594875,31.0612092,168.59,5.3,,177.08,5.3
$ODBNAV,20260518,015400,-12.5948293,31.0596453,168.66,5.7,,178.22,5.7
$ODBNAV,20260518,015500,-12.5948047,31.0580633,168.17,5.7,,178.18,5.7
$ODBNAV,20260518,015600,-12.5947801,31.0564922,169.95,6.1,,180.61,6.1
$ODBNAV,20260518,015700,-12.5948084,31.0549108,169.78,4.9,,181.25,4.9
$ODBNAV,20260518,015800,-12.5948295,31.0533354,169.05,5.9,,180.34,5.9
$ODBNAV,20260518,015900,-12.5948159,31.0517443,170.22,6.2,,178.04,6.2
$ODBNAV,20260518,020000,-12.5948261,31.0501605,169.75,5.8,,181.49,5.8
$ODBNAV,20260518,020100,-12.5948577,31.0485818,169,6.1,,182.27,6.1
$ODBNAV,20260518,020200,-12.5948554,31.0470372,168.95,5.2,,178.39,5.2
$ODBNAV,20260518,020300,-12.5948613,31.0455286,167.31,5,,177.76,5
$ODBNAV,20260518,020400,-12.5948048,31.0440302,165.76,5.8,,178.85,5.8
$ODBNAV,20260518,020500,-12.5947066,31.0425033,167.56,5.5,,176.5,5.5
$ODBNAV,20260518,020600,-12.5946724,31.04095,167.69,5.9,,180.94,5.9
$ODBNAV,20260518,020700,-12.594659,31.0394162,167.74,5.4,,181.19,5.4
$ODBNAV,20260518,020800,-12.5946386,31.037861,166.99,5.6,,180.24,5.6
$ODBNAV,20260518,020900,-12.5945849,31.0363289,167.16,6.1,,177.61,6.1
$ODBNAV,20260518,021000,-12.5945597,31.0347864,167.47,5.5,,182.61,5.5
$ODBNAV,20260518,021100,-12.5945346,31.0332544,168.35,5.5,,179,5.5
$ODBNAV,20260518,021200,-12.5945118,31.0317081,168.47,5.9,,177.52,5.9
$ODBNAV,20260518,021300,-12.5945178,31.0301479,170.11,5.7,,183.28,5.7
$ODBNAV,20260518,021400,-12.594525,31.0285805,170.01,5.7,,177.57,5.7
$ODBNAV,20260518,021500,-12.5945201,31.0270131,170.54,5.3,,180.12,5.3
$ODBNAV,20260518,021600,-12.5945381,31.0254783,170.6,5.5,,181.65,5.5
$ODBNAV,20260518,021700,-12.5945641,31.023963,168.63,5.3,,179.67,5.3
$ODBNAV,20260518,021800,-12.5945635,31.0224799,167.31,5.5,,177.01,5.5
$ODBNAV,20260518,021900,-12.594556,31.021014,166.09,5.7,,177.82,5.7
$ODBNAV,20260518,022000,-12.594505,31.0195562,165.87,5.1,,178.44,5.1
$ODBNAV,20260518,022100,-12.5944428,31.0181161,165.48,5.1,,180.25,5.1
$ODBNAV,20260518,022201,-12.5943795,31.0166349,166.64,4.3,,177.38,4.3
$ODBNAV,20260518,022300,-12.5943601,31.0152039,168.83,5,,181.51,5
$ODBNAV,20260518,022400,-12.5943764,31.013767,167.33,5.9,,179.83,5.9
$ODBNAV,20260518,022500,-12.5943662,31.0123371,165.88,5.6,,186.11,5.6
$ODBNAV,20260518,022600,-12.5943423,31.0109062,166.82,5,,179.1,5
$ODBNAV,20260518,022700,-12.5943434,31.0094661,168.06,5.1,,181.46,5.1
$ODBNAV,20260518,022800,-12.5943689,31.0080417,166.2,4.5,,178.01,4.5
$ODBNAV,20260518,022948,-12.5943073,31.0054709,166.17,5.3,,177.56,5.3
$ODBNAV,20260518,023000,-12.5942953,31.0051845,166.37,5.2,,180.06,5.2
$ODBNAV,20260518,023100,-12.594268,31.0037449,167.63,4.8,,183.35,4.8
$ODBNAV,20260518,023200,-12.5942543,31.0022994,167.35,5.3,,177.39,5.3
$ODBNAV,20260518,023300,-12.5942228,31.0008499,167.41,5,,181.7,5
$ODBNAV,20260518,023402,-12.5942424,30.9993552,168.34,5.2,,182.73,5.2
$ODBNAV,20260518,023500,-12.594255,30.9979958,167.05,5.3,,177.21,5.3
$ODBNAV,20260518,023600,-12.5942401,30.9965944,165.28,5.3,,177.78,5.3
$ODBNAV,20260518,023700,-12.5941854,30.9951828,166.8,5.3,,176.47,5.3
$ODBNAV,20260518,023800,-12.594155,30.9937426,167.12,5.3,,178.2,5.3
$ODBNAV,20260518,023900,-12.5941533,30.9923119,167.64,5.1,,183.73,5.1
$ODBNAV,20260518,024000,-12.5941789,30.990897,166.65,5.4,,181.71,5.4
$ODBNAV,20260518,024100,-12.5941692,30.9894921,166.27,5.1,,177.68,5.1
$ODBNAV,20260518,024200,-12.5941436,30.988086,164.72,4.8,,178.81,4.8
$ODBNAV,20260518,024300,-12.5941029,30.9866763,165.58,4.9,,179.35,4.9
$ODBNAV,20260518,024400,-12.5940992,30.9852724,164.72,5.1,,178.32,5.1
$ODBNAV,20260518,024500,-12.5940431,30.9838453,165.63,5.7,,178.21,5.7
$ODBNAV,20260518,024600,-12.5940067,30.9824262,167.04,4.9,,177.73,4.9
$ODBNAV,20260518,024700,-12.5939828,30.9809964,167.79,4.9,,181.23,4.9
$ODBNAV,20260518,024800,-12.5939747,30.9795579,168.01,5.8,,178.93,5.8
$ODBNAV,20260518,024900,-12.593985,30.9781005,168.11,5.3,,181.31,5.3
$ODBNAV,20260518,025000,-12.5940323,30.9766882,165.84,4.6,,180.3,4.6
$ODBNAV,20260518,025100,-12.5940278,30.9752907,164.88,5.5,,178.24,5.5
$ODBNAV,20260518,025200,-12.5939792,30.9738946,165.33,5.1,,179.17,5.1
$ODBNAV,20260518,025300,-12.5939505,30.9724759,165.7,4.7,,178.94,4.7
$ODBNAV,20260518,025400,-12.5939147,30.9710606,166.66,4.7,,177.24,4.7
$ODBNAV,20260518,025500,-12.5938808,30.9696348,165.99,5.6,,181.47,5.6
$ODBNAV,20260518,025600,-12.5938773,30.9682123,167.77,5.3,,182.59,5.3
$ODBNAV,20260518,025700,-12.5939141,30.966828,167.11,4.9,,180.04,4.9
$ODBNAV,20260518,025800,-12.5938999,30.9654379,165.89,4.4,,179.23,4.4
$ODBNAV,20260518,025900,-12.5939135,30.9640336,165.89,4.8,,180.47,4.8
$ODBNAV,20260518,030000,-12.5939091,30.9626541,166.01,5.1,,181.81,5.1
$ODBNAV,20260518,030100,-12.5939014,30.9612883,164.23,4.6,,175.1,4.6
$ODBNAV,20260518,030200,-12.5938402,30.9599297,163.63,4.5,,177.38,4.5
$ODBNAV,20260518,030300,-12.5937848,30.958585,164.05,5.1,,179.13,5.1
$ODBNAV,20260518,030446,-12.5937135,30.9561733,165.66,5.2,,179.46,5.2
$ODBNAV,20260518,030500,-12.5937105,30.9558576,165,4.9,,183.16,4.9
$ODBNAV,20260518,030601,-12.5936876,30.9544643,165.29,5.4,,183.12,5.4
$ODBNAV,20260518,030700,-12.5936905,30.9531315,165.37,5,,176,5
$ODBNAV,20260518,030800,-12.5936919,30.9517442,165.93,4.7,,184,4.7
$ODBNAV,20260518,030900,-12.593716,30.9503578,165.19,5.3,,180.28,5.3
$ODBNAV,20260518,031000,-12.5937213,30.9489779,165.17,4.9,,184.16,4.9
$ODBNAV,20260518,031100,-12.5937405,30.9475945,167.33,5.1,,177.92,5.1
$ODBNAV,20260518,031200,-12.5938442,30.9460459,186.99,5.4,,191.1,5.4
$ODBNAV,20260518,031300,-12.5948006,30.9445487,241.28,6.3,,227.78,6.3
$ODBNAV,20260518,031400,-12.5967092,30.9441357,286.39,6,,274.12,6
$ODBNAV,20260518,031500,-12.5988003,30.944462,297.06,6.9,,286.86,6.9
$ODBNAV,20260518,031600,-12.6007159,30.9452684,320.91,6.3,,304.77,6.3
$ODBNAV,20260518,031700,-12.6024215,30.9464731,321.88,7,,310.89,7
$ODBNAV,20260518,031800,-12.6040397,30.9478416,340.56,6.8,,320.92,6.8
$ODBNAV,20260518,031900,-12.6052102,30.9494213,348.28,6.3,,326.76,6.3
$ODBNAV,20260518,032000,-12.6060074,30.950812,358.93,5.2,,338.71,5.2
$ODBNAV,20260518,032100,-12.606307,30.9519939,15.37,4.1,,0.4,4.1
$ODBNAV,20260518,032200,-12.6063683,30.9531607,9.47,4.8,,353.58,4.8
$ODBNAV,20260518,032300,-12.6064599,30.9547236,13.33,6.2,,0.31,6.2
$ODBNAV,20260518,032400,-12.6062244,30.9566183,18.56,7.4,,8.08,7.4
$ODBNAV,20260518,032500,-12.6056714,30.958691,20.15,7.9,,12.95,7.9
$ODBNAV,20260518,032600,-12.6052061,30.9608075,12.5,7.9,,7.35,7.9
$ODBNAV,20260518,032700,-12.6050421,30.9629737,5.9,7.7,,356.39,7.7
$ODBNAV,20260518,032800,-12.6050976,30.9651467,7.18,8,,358.3,8
$ODBNAV,20260518,032900,-12.6050288,30.9674349,10.71,8,,5.05,8
$ODBNAV,20260518,033000,-12.6048062,30.9696838,12.76,8.3,,5.67,8.3
$ODBNAV,20260518,033100,-12.6044898,30.9719858,13.69,8.6,,7.45,8.6
$ODBNAV,20260518,033200,-12.6041888,30.9742688,10.67,8.1,,3.57,8.1
$ODBNAV,20260518,033300,-12.6041005,30.9765137,9.32,8.4,,359.65,8.4
$ODBNAV,20260518,033400,-12.6039639,30.9787215,10.62,7.8,,2.53,7.8
$ODBNAV,20260518,033500,-12.6037553,30.9809681,10.93,8.1,,5.42,8.1
$ODBNAV,20260518,033600,-12.6035737,30.9832057,9.85,7.6,,3.42,7.6
$ODBNAV,20260518,033700,-12.603389,30.9854319,9.52,8.3,,3.33,8.3
$ODBNAV,20260518,033800,-12.6032319,30.9876766,10.19,8.4,,4.96,8.4
$ODBNAV,20260518,033900,-12.6030441,30.9900211,8.78,8.6,,1.68,8.6
$ODBNAV,20260518,034000,-12.6028884,30.9923675,9.95,8.5,,4.77,8.5
$ODBNAV,20260518,034100,-12.6027067,30.9946068,9.61,7.9,,3.58,7.9
$ODBNAV,20260518,034200,-12.602526,30.9967619,9.26,7.8,,2.38,7.8
$ODBNAV,20260518,034300,-12.6023289,30.9989843,9.05,8.5,,3.28,8.5
$ODBNAV,20260518,034400,-12.6021748,31.0012936,9.77,8.6,,2.42,8.6
$ODBNAV,20260518,034500,-12.6019266,31.0036642,9.7,8.1,,5.56,8.1
$ODBNAV,20260518,034600,-12.6017173,31.0059632,10.92,8,,4.43,8
$ODBNAV,20260518,034700,-12.6015188,31.0081666,7.91,6.9,,1.59,6.9
$ODBNAV,20260518,034800,-12.6014724,31.0100586,6.97,6.7,,358.44,6.7
$ODBNAV,20260518,034900,-12.6014542,31.0120481,7.64,7.3,,0.48,7.3
$ODBNAV,20260518,035000,-12.601368,31.0141563,8.98,7.6,,2.25,7.6
$ODBNAV,20260518,035100,-12.6012008,31.0162915,8.68,7.4,,1.75,7.4
$ODBNAV,20260518,035200,-12.6010879,31.0184278,8.49,8,,2.24,8
$ODBNAV,20260518,035300,-12.6009293,31.0206712,8.27,8.3,,2.53,8.3
$ODBNAV,20260518,035400,-12.6007581,31.0229374,9.24,8,,5,8
$ODBNAV,20260518,035500,-12.6006042,31.0250419,8.65,6.5,,3.07,6.5
$ODBNAV,20260518,035600,-12.6005119,31.0270115,8.98,7.5,,1.95,7.5
$ODBNAV,20260518,035700,-12.60045,31.0289974,9.2,7.2,,1.77,7.2
$ODBNAV,20260518,035800,-12.6003907,31.0309493,9.31,7.4,,1.08,7.4
$ODBNAV,20260518,035900,-12.6002861,31.0328483,8.5,7.1,,3.24,7.1
$ODBNAV,20260518,040000,-12.6002314,31.034845,8.45,7.1,,0.02,7.1
$ODBNAV,20260518,040100,-12.6001231,31.036959,9.04,7.8,,2.12,7.8
$ODBNAV,20260518,040200,-12.5999869,31.0391612,7.51,7.8,,359.52,7.8
$ODBNAV,20260518,040300,-12.5999492,31.0413469,6.96,7.8,,1.24,7.8
$ODBNAV,20260518,040400,-12.5999516,31.0434657,6.86,7.7,,0.49,7.7
$ODBNAV,20260518,040500,-12.5999264,31.045648,6.65,7.7,,1.34,7.7
$ODBNAV,20260518,040600,-12.599937,31.0477518,6.65,7.4,,0.25,7.4
$ODBNAV,20260518,040700,-12.5999367,31.0498119,6.06,7.8,,0.47,7.8
$ODBNAV,20260518,040800,-12.5999259,31.0519734,6.02,8,,0.14,8
$ODBNAV,20260518,040900,-12.5998875,31.0541735,5.77,8.1,,2.84,8.1
$ODBNAV,20260518,041000,-12.599898,31.0563694,5.4,7.9,,359.44,7.9
$ODBNAV,20260518,041100,-12.5999104,31.0584959,5.45,7.9,,0.05,7.9
$ODBNAV,20260518,041200,-12.5999342,31.0605836,5.07,7.2,,0.58,7.2
$ODBNAV,20260518,041300,-12.5999347,31.0626744,4.71,7.6,,359.23,7.6
$ODBNAV,20260518,041400,-12.5999695,31.0648398,6.46,8.2,,0.01,8.2
$ODBNAV,20260518,041500,-12.599898,31.0670072,6.7,7.8,,0.59,7.8
$ODBNAV,20260518,041600,-12.5998499,31.0690497,7.84,7.1,,1.38,7.1
$ODBNAV,20260518,041700,-12.5998167,31.0711574,7.97,7.7,,2.31,7.7
$ODBNAV,20260518,041800,-12.5997269,31.0734052,7.96,7.8,,2.5,7.8
$ODBNAV,20260518,041901,-12.5996106,31.0756317,6.77,8.1,,359.26,8.1
$ODBNAV,20260518,042000,-12.5996034,31.0777445,6.41,7.4,,356.63,7.4
$ODBNAV,20260518,042100,-12.5995969,31.0798863,5.83,8.2,,0.51,8.2
$ODBNAV,20260518,042200,-12.599587,31.0821074,6.56,7.9,,0.91,7.9
$ODBNAV,20260518,042300,-12.5995172,31.0842151,5.97,7.3,,1.39,7.3
$ODBNAV,20260518,042400,-12.599545,31.0863535,4.09,7.9,,358.81,7.9
$ODBNAV,20260518,042500,-12.5996286,31.0885369,4.03,8.1,,356.07,8.1
$ODBNAV,20260518,042600,-12.5997031,31.0906835,4.17,7.7,,357.09,7.7
$ODBNAV,20260518,042700,-12.5997812,31.0928166,4.55,7.8,,1.22,7.8
$ODBNAV,20260518,042800,-12.5998538,31.0948894,4.22,7.3,,358.68,7.3
$ODBNAV,20260518,042900,-12.6000787,31.0968588,338.53,6.5,,338.33,6.5
$ODBNAV,20260518,043000,-12.6014966,31.0980149,308.4,6.3,,301.99,6.3
$ODBNAV,20260518,043100,-12.603333,31.0988379,305.89,6.5,,300.23,6.5
$ODBNAV,20260518,043200,-12.6054012,31.0994642,268.61,6.4,,275.59,6.4
$ODBNAV,20260518,043300,-12.6071986,31.0989192,211.41,5.6,,232.64,5.6
$ODBNAV,20260518,043400,-12.6078819,31.0976771,167.94,5.2,,184.64,5.2
$ODBNAV,20260518,043500,-12.6077864,31.0962945,163.85,4.5,,175.07,4.5
$ODBNAV,20260518,043600,-12.6076324,31.0948595,167.49,4.5,,180.67,4.5
$ODBNAV,20260518,043700,-12.607546,31.0934024,166.58,4.8,,173.64,4.8
$ODBNAV,20260518,043800,-12.6074142,31.091955,166.34,5.4,,176.29,5.4
$ODBNAV,20260518,043900,-12.6072737,31.0905182,165.68,5.3,,176.51,5.3
$ODBNAV,20260518,044000,-12.6071328,31.0890724,166.09,5.2,,178.2,5.2
$ODBNAV,20260518,044100,-12.6070278,31.0876213,167.3,5.1,,176.27,5.1
$ODBNAV,20260518,044200,-12.6069241,31.0861739,166.48,4.7,,174.41,4.7
$ODBNAV,20260518,044300,-12.6068164,31.0847614,166.96,5.1,,172.13,5.1
$ODBNAV,20260518,044400,-12.6067339,31.0833303,167.52,5.4,,179.63,5.4
$ODBNAV,20260518,044500,-12.6066856,31.0819102,168.65,5,,176.03,5
$ODBNAV,20260518,044600,-12.6066227,31.080473,168.83,5.4,,178.16,5.4
$ODBNAV,20260518,044700,-12.6065748,31.0790226,170.55,5.3,,179.53,5.3
$ODBNAV,20260518,044800,-12.6065743,31.0775658,173.03,5.3,,178.95,5.3
$ODBNAV,20260518,044900,-12.606627,31.076114,171.7,4.9,,179.34,4.9
$ODBNAV,20260518,045000,-12.606635,31.0746653,170.82,5.4,,178.84,5.4
$ODBNAV,20260518,045100,-12.6066097,31.0732177,170.26,5.7,,178.06,5.7
$ODBNAV,20260518,045200,-12.6065804,31.0717882,170.71,4.6,,178.1,4.6
$ODBNAV,20260518,045300,-12.6065824,31.0703894,170.07,4.5,,182.25,4.5
$ODBNAV,20260518,045400,-12.606584,31.0690264,168.94,5.9,,181.33,5.9
$ODBNAV,20260518,045500,-12.6065563,31.067646,170.35,4.9,,180.45,4.9
$ODBNAV,20260518,045600,-12.6065495,31.0662329,171.36,5,,180.29,5
$ODBNAV,20260518,045700,-12.6065566,31.0647944,171.13,5.5,,181.11,5.5
$ODBNAV,20260518,045800,-12.6065521,31.0633548,170.95,5.2,,183.33,5.2
$ODBNAV,20260518,045900,-12.6065524,31.0619086,170.87,5.4,,179.44,5.4
$ODBNAV,20260518,050000,-12.6065316,31.0604656,170.75,5.1,,180.46,5.1
$ODBNAV,20260518,050100,-12.6065005,31.059021,170.44,5,,174.36,5
$ODBNAV,20260518,050200,-12.6064726,31.0575447,171.52,4.9,,176.06,4.9
$ODBNAV,20260518,050300,-12.6064284,31.0560782,172.22,5.1,,178.23,5.1
$ODBNAV,20260518,050400,-12.6064219,31.0545888,173.5,4.7,,180.21,4.7
$ODBNAV,20260518,050500,-12.6064637,31.0531127,173.5,5.1,,182.49,5.1
$ODBNAV,20260518,050600,-12.6064803,31.0516349,171.83,5.2,,179.25,5.2
$ODBNAV,20260518,050700,-12.6065018,31.0501611,171.76,5.1,,177.25,5.1
$ODBNAV,20260518,050800,-12.6064485,31.0487105,170.84,4.9,,176.24,4.9
$ODBNAV,20260518,050900,-12.6064102,31.0472589,171.69,5.6,,178.07,5.6
$ODBNAV,20260518,051000,-12.6063968,31.0458109,172.96,5.1,,180.86,5.1
$ODBNAV,20260518,051100,-12.6064362,31.0443509,173.49,5.6,,178.98,5.6
$ODBNAV,20260518,051219,-12.6064123,31.0424256,172.9,5.3,,180.62,5.3
$ODBNAV,20260518,051300,-12.6064182,31.0414249,172.44,5.6,,181.18,5.6
$ODBNAV,20260518,051400,-12.6064241,31.039957,172.3,5.3,,177.2,5.3
$ODBNAV,20260518,051500,-12.606403,31.0384723,171.36,6,,181.31,6
$ODBNAV,20260518,051600,-12.6063883,31.0370096,170.35,4.8,,179.51,4.8
$ODBNAV,20260518,051700,-12.6063754,31.0355312,171.17,4.7,,178.56,4.7
$ODBNAV,20260518,051800,-12.6063122,31.0340614,172.33,4.4,,174.65,4.4
$ODBNAV,20260518,051900,-12.6063073,31.0326351,172.1,5.2,,181.12,5.2
$ODBNAV,20260518,052000,-12.6063003,31.0311738,171.53,4.8,,180.19,4.8
$ODBNAV,20260518,052100,-12.6063013,31.0297224,171.32,5.7,,177.3,5.7
$ODBNAV,20260518,052200,-12.6062545,31.0282663,170.89,5.1,,177.5,5.1
$ODBNAV,20260518,052300,-12.6062286,31.0268177,172.18,5.7,,181.18,5.7
$ODBNAV,20260518,052400,-12.6062476,31.0253754,172.28,4.9,,181.42,4.9
$ODBNAV,20260518,052500,-12.6062706,31.023919,171.06,5,,181.69,5
$ODBNAV,20260518,052600,-12.6062727,31.02249,170.75,5.1,,177.59,5.1
$ODBNAV,20260518,052700,-12.6062448,31.0210473,172.3,5,,177.69,5
$ODBNAV,20260518,052800,-12.6062151,31.0195913,172.79,4.6,,183.23,4.6
$ODBNAV,20260518,052900,-12.6062206,31.0181218,174.28,5.3,,179.05,5.3
$ODBNAV,20260518,053000,-12.6062553,31.0166567,172.47,5.2,,179.49,5.2
$ODBNAV,20260518,053100,-12.6062482,31.0152249,172.31,5.3,,180.8,5.3
$ODBNAV,20260518,053200,-12.6062308,31.0137883,171.62,5.3,,177.92,5.3
$ODBNAV,20260518,053300,-12.6061906,31.0123186,171.14,5.2,,178.64,5.2
$ODBNAV,20260518,053400,-12.6061313,31.0108349,172.65,5.7,,178.67,5.7
$ODBNAV,20260518,053500,-12.6061284,31.0093454,172.74,5.8,,182.37,5.8
$ODBNAV,20260518,053600,-12.6061395,31.0078734,172.45,5.2,,179.41,5.2
$ODBNAV,20260518,053700,-12.6061296,31.0063858,172.97,5.6,,181.76,5.6
$ODBNAV,20260518,053800,-12.6061411,31.0049236,171.97,5.8,,184.38,5.8
$ODBNAV,20260518,053900,-12.6061401,31.0034568,172.54,4.9,,177.81,4.9
$ODBNAV,20260518,054000,-12.6061125,31.0019963,173.4,5,,177.45,5
$ODBNAV,20260518,054100,-12.6060859,31.0004939,173.05,5.3,,179.55,5.3
$ODBNAV,20260518,054200,-12.6060582,30.9989961,173.26,6.2,,181.29,6.2
$ODBNAV,20260518,054300,-12.6060643,30.9975179,174,5.4,,181.87,5.4
$ODBNAV,20260518,054400,-12.6060781,30.9960364,172.8,5.1,,180.55,5.1
$ODBNAV,20260518,054500,-12.6060384,30.9945623,172.28,5.4,,177.31,5.4
$ODBNAV,20260518,054600,-12.6059997,30.9931084,173.38,5.5,,174.57,5.5
$ODBNAV,20260518,054700,-12.6059531,30.9916492,174.34,5.8,,180.88,5.8
$ODBNAV,20260518,054800,-12.6059797,30.9901484,176.37,5.6,,180.81,5.6
$ODBNAV,20260518,054900,-12.6059914,30.9886284,162.5,6.2,,169.68,6.2
$ODBNAV,20260518,055000,-12.6055092,30.9870313,151.31,6.8,,161.86,6.8
$ODBNAV,20260518,060005,-12.5803352,30.9762894,104.4,9.5,2767.95,103.26,9.5
$ODBNAV,20260518,060100,-12.5776372,30.9755547,102.88,9.6,2767.95,108.2,9.6
$ODBNAV,20260518,060201,-12.5745983,30.9748091,103.99,10.1,2767.95,107.99,10.1
$ODBNAV,20260518,060300,-12.5716548,30.9740308,103.12,9.7,2767.95,104.44,9.7
$ODBNAV,20260518,060400,-12.5687019,30.9732771,106.41,9.1,2767.95,107.92,9.1
$ODBNAV,20260518,060500,-12.5657597,30.9724943,104.81,9.4,2767.95,104.1,9.4
$ODBNAV,20260518,060600,-12.5628538,30.9716725,105.81,9.3,2767.95,109.74,9.3
$ODBNAV,20260518,060700,-12.5600148,30.9709342,99.1,9.8,2767.95,106.19,9.8
$ODBNAV,20260518,060814,-12.55637,30.9703822,94.79,9.7,1687.22,101.14,9.7
$ODBNAV,20260518,060900,-12.554036,30.9701771,93.84,9.2,1718.23,90.6,9.2
$ODBNAV,20260518,061124,-12.5488569,30.9704167,44.49,3.9,978.78,55.1,3.9
$ODBNAV,20260518,061200,-12.548326,30.970873,36.02,3.3,746.52,48.54,3.3
$ODBNAV,20260518,061300,-12.5477194,30.9716076,24.91,3,1223.22,38.31,3
$ODBNAV,20260518,061400,-12.5475009,30.9724538,7.25,3.8,735.9,0.81,3.8
$ODBNAV,20260518,061500,-12.5475642,30.9734952,15.91,4.1,728.52,357.88,4.1
$ODBNAV,20260518,061600,-12.5474075,30.974603,18.37,4.4,721.24,9.81,4.4
$ODBNAV,20260518,061700,-12.5471435,30.975808,18.26,4.7,715.01,12.65,4.7
$ODBNAV,20260518,061800,-12.5470084,30.9768381,16.19,2.6,710.87,359.56,2.6
$ODBNAV,20260518,061900,-12.5469852,30.9772873,18.63,0.6,709.47,21.35,0.6
$ODBNAV,20260518,062000,-12.5470205,30.9773138,15.67,0.2,709.26,268.98,0.2
$ODBNAV,20260518,062100,-12.5470368,30.9773132,16.19,0.4,709.24,6.66,0.4
$ODBNAV,20260518,062200,-12.5470397,30.9773025,17.07,0.1,709.24,189.14,0.1
$ODBNAV,20260518,062300,-12.5470544,30.9773028,15.74,0.3,712.52,276.72,0.3
$ODBNAV,20260518,062400,-12.5470501,30.9773034,16.34,0.1,709.2,182.23,0.1
$ODBNAV,20260518,062500,-12.5470541,30.9772985,14.9,0.7,709.22,206.38,0.7
$ODBNAV,20260518,062600,-12.5470661,30.9772983,15.87,0.1,709.14,314.49,0.1
$ODBNAV,20260518,062700,-12.5470684,30.9772965,15.19,0.4,709.1,337.74,0.4
$ODBNAV,20260518,062800,-12.5470612,30.9772988,16.15,0.2,709.12,122.73,0.2
$ODBNAV,20260518,062900,-12.5470701,30.9772907,17.42,0.6,709.2,353.32,0.6
$ODBNAV,20260518,063000,-12.5470763,30.9772932,17.46,0.5,709.05,172.57,0.5
$ODBNAV,20260518,063100,-12.5470639,30.9772964,16.29,0.4,709.12,13.41,0.4
$ODBNAV,20260518,063200,-12.5470529,30.9772954,16.74,0.3,709.13,236.84,0.3
$ODBNAV,20260518,063300,-12.5470597,30.9772933,16.26,0.5,709.12,254.74,0.5
$ODBNAV,20260518,063400,-12.5470589,30.9772859,17.31,0,709.21,202.33,0
$ODBNAV,20260518,063500,-12.5470612,30.9772926,17.7,0.4,709.09,168.57,0.4
$ODBNAV,20260518,063600,-12.5470607,30.9772889,16.31,0.1,709.14,84.13,0.1
$ODBNAV,20260518,063700,-12.5470632,30.9772957,15.94,0.1,708.99,139.53,0.1
$ODBNAV,20260518,063800,-12.5470622,30.9772915,20.14,0.4,709.25,43.58,0.4
$ODBNAV,20260518,063900,-12.5470535,30.9772939,21.16,0.2,709.18,25.02,0.2
$ODBNAV,20260518,064000,-12.5470286,30.9772783,23.67,0.5,709.22,159.8,0.5
$ODBNAV,20260518,064100,-12.5470301,30.9772802,23.81,0.2,709.18,24.14,0.2
$ODBNAV,20260518,064200,-12.5470455,30.9772881,22.39,0.1,709.2,209.25,0.1
$ODBNAV,20260518,064300,-12.5470485,30.9772792,19,0.3,709.31,169.03,0.3
$ODBNAV,20260518,064400,-12.547047,30.977285,19.6,0.3,709.22,310.22,0.3
$ODBNAV,20260518,064500,-12.5470582,30.9772852,18.59,0.3,709.19,48.68,0.3
$ODBNAV,20260518,064600,-12.5470487,30.9772819,21.87,0.2,709.15,198.62,0.2
$ODBNAV,20260518,064700,-12.5470486,30.9772864,20.17,0.2,709.19,66.49,0.2
$ODBNAV,20260518,064800,-12.5470414,30.9772824,21.31,0.4,709.05,7.3,0.4
$ODBNAV,20260518,064901,-12.5470592,30.9772734,19.04,0.3,709.14,194.73,0.3
$ODBNAV,20260518,065000,-12.5470463,30.977289,18.53,0.3,709.09,16.06,0.3
$ODBNAV,20260518,065100,-12.5470523,30.9772873,18.48,0.4,709,149.96,0.4
$ODBNAV,20260518,065200,-12.5470665,30.9772863,16.32,0.3,708.81,110.34,0.3
$ODBNAV,20260518,065300,-12.5470468,30.977284,17.66,0.3,709.15,3.18,0.3
$ODBNAV,20260518,065457,-12.5470549,30.9772938,18.69,0.5,708.97,286.32,0.5
$ODBNAV,20260518,065500,-12.547058,30.9772927,19.13,0.3,708.9,122.43,0.3
$ODBNAV,20260518,065600,-12.5470535,30.9772875,18.84,0.3,708.91,182.18,0.3
$ODBNAV,20260518,065700,-12.5470528,30.9772877,19.96,0.2,709.01,238.41,0.2
$ODBNAV,20260518,065800,-12.5470539,30.9772897,20.06,0.4,708.98,289.94,0.4
$ODBNAV,20260518,065900,-12.5470537,30.977292,17.95,0.4,708.97,343.89,0.4
$ODBNAV,20260518,070000,-12.5470464,30.9772838,21.34,0.5,709.02,0.15,0.5
$ODBNAV,20260518,070100,-12.5470451,30.9772842,21.11,0.1,708.97,34.2,0.1
$ODBNAV,20260518,070200,-12.5470461,30.9772871,20.5,0.2,709.01,22.78,0.2
$ODBNAV,20260518,070300,-12.5470563,30.9772651,31.67,0.4,709.06,182.03,0.4
$ODBNAV,20260518,070400,-12.5470734,30.9771595,59.98,1.6,709.72,190.69,1.6
$ODBNAV,20260518,070500,-12.5469969,30.9769731,83.15,0.7,710.85,107.4,0.7
$ODBNAV,20260518,070600,-12.5466758,30.9767189,79.33,2.4,712.63,132.17,2.4
$ODBNAV,20260518,070700,-12.5460284,30.9766351,56.1,2.5,714.06,74.62,2.5
$ODBNAV,20260518,070900,-12.5442018,30.9778279,26.58,4.8,715.74,34.67,4.8
$ODBNAV,20260518,071000,-12.543644,30.9792472,5.19,6.4,719.69,7.18,6.4
$ODBNAV,20260518,071100,-12.5436674,30.9812383,4.26,7.6,730.79,357.3,7.6
$ODBNAV,20260518,071200,-12.5436268,30.9835932,5.02,8.3,712.86,0.81,8.3
$ODBNAV,20260518,071300,-12.5435653,30.9860316,5.13,9,1195.17,0.13,9
$ODBNAV,20260518,071400,-12.5435028,30.9886037,5.58,9.2,638.68,1.63,9.2
$ODBNAV,20260518,071500,-12.5433598,30.9912308,7.5,9.3,626.27,4.45,9.3
$ODBNAV,20260518,071600,-12.5431266,30.993808,7.03,9.2,659.71,1.83,9.2
$ODBNAV,20260518,071700,-12.542904,30.9962994,8.08,9.1,680.75,1.49,9.1
$ODBNAV,20260518,071800,-12.5425995,30.998696,12.02,8.6,711.35,8.42,8.6
$ODBNAV,20260518,071900,-12.5421545,31.0010499,11.66,7.9,715.49,7.75,7.9
$ODBNAV,20260518,072000,-12.5418125,31.0031252,12.41,7.1,704.43,5.55,7.1
$ODBNAV,20260518,072100,-12.5415386,31.0049078,12.5,6.1,698.95,9.48,6.1
$ODBNAV,20260518,072200,-12.5412125,31.0065878,15.35,5.8,680.87,11.6,5.8
$ODBNAV,20260518,072300,-12.5408414,31.007913,16.35,4.4,662.92,13.58,4.4
$ODBNAV,20260518,072400,-12.5406668,31.0087721,15.4,2.1,655.91,2.77,2.1
$ODBNAV,20260518,072501,-12.5406105,31.0091027,19.37,0.4,653.95,338.18,0.4
$ODBNAV,20260518,072600,-12.5406133,31.0090976,18.33,0.3,653.96,6.06,0.3
$ODBNAV,20260518,072700,-12.5406371,31.0091056,18.23,0.1,657.2,35.51,0.1
$ODBNAV,20260518,072800,-12.5406498,31.0090939,18.78,0.2,653.96,13.9,0.2
$ODBNAV,20260518,072900,-12.5406397,31.0090984,17.92,0.5,653.95,166.45,0.5
$ODBNAV,20260518,073000,-12.5406379,31.0091077,16.09,0.6,653.92,0.33,0.6
$ODBNAV,20260518,073100,-12.5406458,31.009102,17.01,0.1,659.89,245.86,0.1
$ODBNAV,20260518,073200,-12.5406472,31.0091024,16.01,0.3,653.9,205.94,0.3
$ODBNAV,20260518,073300,-12.5406446,31.0090946,13.51,0.1,653.88,277.97,0.1
$ODBNAV,20260518,073400,-12.5406956,31.0090895,12.59,0.3,653.97,311.46,0.3
$ODBNAV,20260518,073502,-12.5406994,31.0090867,16.41,0.2,654,350.96,0.2
$ODBNAV,20260518,073600,-12.540701,31.0090884,15.65,0.5,653.97,58.19,0.5
$ODBNAV,20260518,073700,-12.5406997,31.0090854,16.64,0.4,653.98,197.99,0.4
$ODBNAV,20260518,073800,-12.540691,31.0090822,18.04,0.3,654.01,22.21,0.3
$ODBNAV,20260518,073900,-12.5406956,31.0090861,16.42,0.4,654.03,32.15,0.4
$ODBNAV,20260518,074000,-12.5406937,31.0090829,16.75,0.3,653.97,180.62,0.3
$ODBNAV,20260518,074100,-12.5406954,31.0090746,20.05,0.1,654,263.01,0.1
$ODBNAV,20260518,074200,-12.5406878,31.0090828,17.61,0.3,653.93,217.04,0.3
$ODBNAV,20260518,074301,-12.5406898,31.0090875,16.42,0.2,653.91,208.95,0.2
$ODBNAV,20260518,074400,-12.540689,31.0090872,15.16,0.1,653.91,136.93,0.1
$ODBNAV,20260518,074500,-12.5407053,31.0090829,15.28,0.1,653.95,330.75,0.1
$ODBNAV,20260518,074600,-12.5406952,31.0090873,14.34,0.4,653.87,53.29,0.4
$ODBNAV,20260518,074711,-12.5406907,31.009088,14.96,0.3,653.86,162.15,0.3
$ODBNAV,20260518,074800,-12.5407054,31.0090753,14.49,0.5,653.92,169.16,0.5
$ODBNAV,20260518,074900,-12.5407041,31.0090922,14.78,0.2,653.81,189.87,0.2
$ODBNAV,20260518,075000,-12.5406907,31.0090818,17.3,0.4,653.92,196.3,0.4
$ODBNAV,20260518,075100,-12.5406827,31.0090841,18.7,0.2,653.84,199.39,0.2
$ODBNAV,20260518,075200,-12.5406872,31.0090815,17.63,0.1,653.87,183.45,0.1
$ODBNAV,20260518,075300,-12.5406987,31.0090765,15.96,0.1,653.95,50.82,0.1
$ODBNAV,20260518,075400,-12.5406972,31.0090894,15.8,0.3,653.86,32.89,0.3
$ODBNAV,20260518,075500,-12.5407012,31.009091,16.34,0.6,653.8,215,0.6
$ODBNAV,20260518,075600,-12.5406994,31.0090895,15.82,0.3,653.83,15.04,0.3
$ODBNAV,20260518,075700,-12.5406957,31.0090868,13.91,0.1,653.82,271.88,0.1
$ODBNAV,20260518,075800,-12.5406983,31.0090884,16.05,0.5,653.83,107.13,0.5
$ODBNAV,20260518,075900,-12.5406919,31.0090922,16.08,0.4,657.67,221.06,0.4
$ODBNAV,20260518,080047,-12.5406866,31.0090879,16.61,0.3,657.71,164.85,0.3
$ODBNAV,20260518,080100,-12.5406905,31.0090905,16.09,0.2,653.8,95.34,0.2
$ODBNAV,20260518,080200,-12.5407001,31.0090911,14.23,0.2,653.85,139.08,0.2
$ODBNAV,20260518,080300,-12.540699,31.0090878,13.89,0.3,653.81,314.52,0.3
$ODBNAV,20260518,080500,-12.5406714,31.0090729,28.39,0.3,653.87,135.69,0.3
$ODBNAV,20260518,080600,-12.5405823,31.0090108,50.3,1,654.2,106.31,1
$ODBNAV,20260518,080700,-12.5402729,31.0089325,61.79,1.3,654.69,83.85,1.3
$ODBNAV,20260518,080800,-12.5396428,31.008901,57.15,2.3,658.76,85.48,2.3
$ODBNAV,20260518,080900,-12.5388273,31.0091557,33.35,3.1,660.43,49.95,3.1
$ODBNAV,20260518,081000,-12.5381949,31.0101047,4.87,4.7,689.88,8.24,4.7
$ODBNAV,20260518,081122,-12.5389703,31.0122791,336.73,7.7,674.54,334.26,7.7
$ODBNAV,20260518,081200,-12.5398056,31.0135759,335.12,8.8,673.75,332.01,8.8
$ODBNAV,20260518,081300,-12.5413101,31.0157975,334.77,9.5,688.51,331.39,9.5
$ODBNAV,20260518,081400,-12.5428179,31.0180127,334.31,9.6,696.5,331.92,9.6
$ODBNAV,20260518,081500,-12.5443703,31.0203784,334.59,10,589.68,330.88,10
$ODBNAV,20260518,081600,-12.5459682,31.0227714,333.52,9.6,578.21,329.55,9.6
$ODBNAV,20260518,081700,-12.547512,31.0251322,333.97,9.5,580.91,333.35,9.5
$ODBNAV,20260518,081804,-12.5489976,31.0276617,348.18,9.6,583.93,343.37,9.6
$ODBNAV,20260518,081900,-12.5497179,31.0300226,347.96,9.6,587.5,345.37,9.6
$ODBNAV,20260518,082000,-12.5504965,31.0324385,346.71,8.9,593.63,343.09,8.9
$ODBNAV,20260518,082100,-12.5512698,31.0348174,346.1,9.1,598.52,341.42,9.1
$ODBNAV,20260518,082200,-12.5519311,31.0370632,3.06,8.1,585.83,353.03,8.1
$ODBNAV,20260518,082300,-12.5515664,31.0391099,20.15,7,1085.01,17.17,7
$ODBNAV,20260518,082400,-12.5510087,31.0409449,1.72,6.7,645.21,2.57,6.7
$ODBNAV,20260518,082500,-12.5510476,31.0426979,10.69,5.9,650.88,7.49,5.9
$ODBNAV,20260518,082600,-12.5507572,31.044135,13.62,4.7,653.48,15.65,4.7
$ODBNAV,20260518,082700,-12.5505763,31.0451834,10.96,2.3,672.82,357.39,2.3
$ODBNAV,20260518,082800,-12.5505295,31.0457603,11.72,1.4,655.95,10.09,1.4
$ODBNAV,20260518,082900,-12.5504756,31.0459359,12.43,0.2,671.89,1.84,0.2
$ODBNAV,20260518,083000,-12.550463,31.0460387,9.94,1,656.47,16.42,1
$ODBNAV,20260518,083100,-12.5504358,31.0461911,8.75,0.1,656.49,317.04,0.1
$ODBNAV,20260518,083200,-12.5504469,31.0461865,6.73,0.1,656.5,191.44,0.1
$ODBNAV,20260518,083300,-12.5504436,31.0461842,10.43,0.5,671.39,18.67,0.5
$ODBNAV,20260518,083400,-12.5504359,31.0461848,9.5,0.2,656.51,260.37,0.2
$ODBNAV,20260518,083500,-12.5504387,31.0461862,10.43,0.4,668.24,345.65,0.4
$ODBNAV,20260518,083600,-12.5504416,31.0461851,8.42,0.4,666.01,296.23,0.4
$ODBNAV,20260518,083700,-12.5504362,31.0461966,10.76,0.2,656.44,54.39,0.2
$ODBNAV,20260518,083840,-12.5504343,31.0462022,10.51,0.5,656.4,196.24,0.5
$ODBNAV,20260518,083900,-12.5504267,31.0461937,10.1,1.3,656.5,178.92,1.3
$ODBNAV,20260518,084000,-12.5504349,31.0461962,10.27,0.1,656.39,84.78,0.1
$ODBNAV,20260518,084100,-12.5504369,31.0461899,9.19,0.3,671.03,29.46,0.3
$ODBNAV,20260518,084200,-12.5504348,31.0461917,9.22,0.3,656.34,33.12,0.3
$ODBNAV,20260518,084300,-12.5504378,31.0461958,8.25,0.2,656.31,202.82,0.2
$ODBNAV,20260518,084400,-12.5504279,31.0461966,9.12,0.6,656.42,207.18,0.6
$ODBNAV,20260518,084500,-12.5504238,31.0461926,10.6,0.8,656.38,175.21,0.8
$ODBNAV,20260518,084600,-12.5504308,31.0461888,12.01,0.4,656.37,0.51,0.4
$ODBNAV,20260518,084700,-12.5504243,31.0461914,12,0.2,662.2,79.72,0.2
$ODBNAV,20260518,084800,-12.5504254,31.0461946,10.79,0.2,656.42,82.62,0.2
$ODBNAV,20260518,084900,-12.5504232,31.0461977,10.11,0.1,656.45,205.63,0.1
$ODBNAV,20260518,085000,-12.5504294,31.0461798,8.63,0.5,656.36,331.43,0.5
$ODBNAV,20260518,085100,-12.5504257,31.0461949,11.66,0.3,671.42,353.57,0.3
$ODBNAV,20260518,085201,-12.5504233,31.046189,9.41,0.2,656.44,33.86,0.2
$ODBNAV,20260518,085300,-12.5504062,31.0461947,8.07,0.3,656.43,207.97,0.3
$ODBNAV,20260518,085400,-12.5504039,31.0461936,8.07,0.4,665.58,62.47,0.4
$ODBNAV,20260518,085500,-12.5504016,31.0461959,9.19,0.2,663.99,241.87,0.2
$ODBNAV,20260518,085600,-12.5504019,31.046197,9.06,0.2,663.79,311.45,0.2
$ODBNAV,20260518,085700,-12.550427,31.046198,9.8,0.1,656.64,229.59,0.1
$ODBNAV,20260518,085800,-12.5504274,31.0461966,10.04,0.3,656.27,322.74,0.3
$ODBNAV,20260518,085900,-12.5504214,31.0461953,11.39,0.2,656.52,44.18,0.2
$ODBNAV,20260518,090000,-12.5504221,31.0461963,10.26,0.5,656.59,4.63,0.5
$ODBNAV,20260518,090100,-12.5504261,31.0461976,9.23,0.2,656.41,279.33,0.2
$ODBNAV,20260518,090200,-12.5504287,31.046193,10.46,0.4,656.51,357.35,0.4
$ODBNAV,20260518,090300,-12.5504158,31.0461961,9.81,0.2,656.4,159.65,0.2
$ODBNAV,20260518,090400,-12.5504232,31.0461951,10.54,0.2,656.45,193.44,0.2
$ODBNAV,20260518,090500,-12.5504293,31.046188,9.69,0.1,656.46,166.97,0.1
$ODBNAV,20260518,090600,-12.5504176,31.0461978,10.36,0.6,656.54,357.5,0.6
$ODBNAV,20260518,090700,-12.5504539,31.0461615,4.21,0.1,664.68,222.43,0.1
$ODBNAV,20260518,090800,-12.5505432,31.0460481,354.85,0.8,656.16,212.32,0.8
$ODBNAV,20260518,090916,-12.5507833,31.0458808,328.94,1.5,668.88,229.24,1.5
$ODBNAV,20260518,091000,-12.5511037,31.0458739,307.25,1.8,655.32,270.67,1.8
$ODBNAV,20260518,091124,-12.5525946,31.0461653,299.64,4.8,664.47,280.48,4.8
$ODBNAV,20260518,091200,-12.5534925,31.0464637,295.58,5.1,656.47,289.47,5.1
$ODBNAV,20260518,091300,-12.5552966,31.0469067,293.1,6.2,659.27,286.72,6.2
$ODBNAV,20260518,091400,-12.5574467,31.0476563,297.53,7.8,664.06,288.07,7.8
$ODBNAV,20260518,091500,-12.5598901,31.0485359,289.11,8.1,672.28,286.87,8.1
$ODBNAV,20260518,091600,-12.5626493,31.0490021,282.14,8.6,682.25,277.17,8.6
$ODBNAV,20260518,091700,-12.5655574,31.0495001,284.01,9.5,697.69,283.45,9.5
$ODBNAV,20260518,091800,-12.5685939,31.04997,278.6,9.7,724.94,274.94,9.7
$ODBNAV,20260518,091900,-12.5719034,31.050271,275.53,10.5,730.8,272.08,10.5
$ODBNAV,20260518,092000,-12.5753207,31.0505634,282.25,10.6,727.63,280.08,10.6
$ODBNAV,20260518,092100,-12.5787461,31.0512196,286.41,10.4,716.34,284.71,10.4
$ODBNAV,20260518,092200,-12.5821672,31.0520835,288.36,11.3,699.6,281.89,11.3
$ODBNAV,20260518,092300,-12.5855975,31.0529525,286.65,10.9,665.26,287,10.9
$ODBNAV,20260518,092400,-12.5890439,31.0537916,287.25,11.1,620.08,284.12,11.1
$ODBNAV,20260518,092500,-12.5924984,31.0545892,286.45,10.8,684.39,285.81,10.8
$ODBNAV,20260518,092600,-12.5959149,31.0553802,285.9,10.8,736.83,285.02,10.8
$ODBNAV,20260518,092700,-12.599344,31.0561593,285.7,11,808.22,285.47,11
$ODBNAV,20260518,092800,-12.6028172,31.0568938,283.68,11,895.41,285.82,11
$ODBNAV,20260518,092900,-12.6062979,31.0575787,284.56,10.9,969.95,284.71,10.9
$ODBNAV,20260518,093000,-12.6097407,31.0582736,285.47,11,1047.51,283.68,11
$ODBNAV,20260518,093100,-12.613146,31.0590271,287.08,11.3,1109.42,287.74,11.3
$ODBNAV,20260518,093200,-12.6165588,31.059813,285.31,10.9,1177.31,284.94,10.9
$ODBNAV,20260518,093301,-12.6201174,31.0605572,284.9,11,1365.73,283.94,11
$ODBNAV,20260518,093400,-12.6234634,31.0612371,285.3,10.9,1483.48,282.19,10.9
$ODBNAV,20260518,093500,-12.6268963,31.0619288,283.51,10.6,1629.97,281.38,10.6
$ODBNAV,20260518,093601,-12.630335,31.0626687,283.83,10.8,1730.12,287.6,10.8
$ODBNAV,20260518,093700,-12.6337493,31.0633662,285.05,10.7,1808.25,283.16,10.7
$ODBNAV,20260518,093800,-12.6371134,31.0641167,284.43,10.8,1876.27,284.94,10.8
$ODBNAV,20260518,093900,-12.6405856,31.0647961,284.36,11.3,1921.37,283.3,11.3
$ODBNAV,20260518,094000,-12.6440357,31.06546,284.06,10.9,1971.35,284.55,10.9
$ODBNAV,20260518,094100,-12.6474685,31.0661378,285.43,10.9,2041.07,286.16,10.9
$ODBNAV,20260518,094200,-12.6509327,31.0668585,283.89,11,2082.09,285.49,11
$ODBNAV,20260518,094300,-12.6544254,31.06753,285.28,11.4,2116.15,284.96,11.4
$ODBNAV,20260518,094400,-12.657884,31.0682049,284.52,10.8,2152.26,285.58,10.8
$ODBNAV,20260518,094500,-12.6613323,31.0689222,282.93,11.2,2157.92,283.84,11.2
$ODBNAV,20260518,094600,-12.6648059,31.0696122,284.67,11.1,2151.06,285.88,11.1
$ODBNAV,20260518,094700,-12.6682701,31.0703271,283.39,10.8,2155.94,282.73,10.8
$ODBNAV,20260518,094800,-12.6716877,31.0709955,285.14,10.9,2165.42,284.24,10.9
$ODBNAV,20260518,094900,-12.6750937,31.0716914,284.42,10.8,2210.12,283.08,10.8
$ODBNAV,20260518,095000,-12.6785701,31.0723566,284.09,10.9,2276.26,281.78,10.9
$ODBNAV,20260518,095100,-12.6820548,31.0730718,285.43,11.2,2329.81,282.21,11.2
$ODBNAV,20260518,095200,-12.6855392,31.0737745,284.68,11.1,2344.41,281.94,11.1
$ODBNAV,20260518,095300,-12.6890412,31.0744742,285.75,11.1,2331.86,285.61,11.1
$ODBNAV,20260518,095400,-12.6925409,31.0752015,285.32,11,2321.06,284.5,11
$ODBNAV,20260518,095500,-12.6960322,31.0759186,284.95,10.9,2294.99,281.69,10.9
$ODBNAV,20260518,095600,-12.699558,31.0766117,284.41,10.9,2311.15,282.14,10.9
$ODBNAV,20260518,095700,-12.7030655,31.0772496,286.12,11.2,2312.9,280.37,11.2
$ODBNAV,20260518,095800,-12.7065432,31.0779552,286.27,11.2,2293.23,280.43,11.2
$ODBNAV,20260518,095900,-12.7099895,31.0786791,286.27,10.9,2305.03,284.09,10.9
$ODBNAV,20260518,100000,-12.7134492,31.0794162,286.5,11.1,2289.76,281.75,11.1
$ODBNAV,20260518,100100,-12.716884,31.0801371,285.77,11.1,2228.68,283.12,11.1
$ODBNAV,20260518,100200,-12.7203769,31.0808007,286.81,11.4,2240.25,284.33,11.4
$ODBNAV,20260518,100300,-12.7238369,31.0815396,286.49,11.1,2300.96,283.35,11.1
$ODBNAV,20260518,100400,-12.7273061,31.0822671,285.12,10.8,2341.01,282.64,10.8
$ODBNAV,20260518,100500,-12.7307578,31.0829591,285.2,10.9,2287.49,283.18,10.9
$ODBNAV,20260518,100600,-12.7341915,31.0836599,286.48,11.1,2281.9,285.84,11.1
$ODBNAV,20260518,100700,-12.7376417,31.0843396,285.44,11.2,2301.7,284.39,11.2
$ODBNAV,20260518,100802,-12.741213,31.084926,277.19,11.2,2332.92,272.82,11.2
$ODBNAV,20260518,100900,-12.744653,31.0850409,272.08,10.8,2318.61,271.56,10.8
$ODBNAV,20260518,101000,-12.7482313,31.0849226,267.19,10.9,2292.78,268.79,10.9
$ODBNAV,20260518,101100,-12.751815,31.0847061,268.58,11.3,2299.7,265.74,11.3
$ODBNAV,20260518,101200,-12.7554141,31.0845922,271.17,11.2,2284.82,268.75,11.2
$ODBNAV,20260518,101300,-12.7590137,31.0845488,269.31,11,2321.04,273.16,11
$ODBNAV,20260518,101400,-12.7626078,31.0844964,271.03,11.1,2375.29,269.64,11.1
$ODBNAV,20260518,101501,-12.7662603,31.0844757,271.59,10.9,2327.91,268.54,10.9
$ODBNAV,20260518,101600,-12.7697942,31.0844439,269.43,10.9,2346.51,269.05,10.9
$ODBNAV,20260518,101700,-12.7733957,31.0843698,269.63,11.3,2338.66,266.35,11.3
$ODBNAV,20260518,101800,-12.776979,31.0843243,270.33,10.9,2227.42,270.56,10.9
$ODBNAV,20260518,101900,-12.7806448,31.0842709,270.75,10.8,2310.11,271.2,10.8
$ODBNAV,20260518,102000,-12.7841609,31.0842489,270.96,10.9,2330.05,267.77,10.9
$ODBNAV,20260518,102100,-12.7877442,31.0842136,271.07,11.1,2312.47,267.76,11.1
$ODBNAV,20260518,102200,-12.7913432,31.0841959,269.91,11.2,2244.13,268.27,11.2
$ODBNAV,20260518,102300,-12.7949459,31.0841321,270.96,11.2,2365.67,268.07,11.2
$ODBNAV,20260518,102400,-12.7985702,31.0841052,270.43,11.1,2412.11,272.11,11.1
$ODBNAV,20260518,102500,-12.8021884,31.0840883,270.75,11,2426.65,272.02,11
$ODBNAV,20260518,102600,-12.8057995,31.0841041,269.72,11.2,2415.43,266.64,11.2
$ODBNAV,20260518,102700,-12.8094003,31.084057,270.99,11.1,2408.51,271.64,11.1
$ODBNAV,20260518,102800,-12.8130006,31.0840359,271.34,11.3,2416.8,268.77,11.3
$ODBNAV,20260518,102900,-12.8166269,31.0840113,270.12,10.7,2425.36,270.15,10.7
$ODBNAV,20260518,103000,-12.8202652,31.0840039,271.02,11.3,2405.36,271.15,11.3
$ODBNAV,20260518,103100,-12.8239033,31.0839884,272.18,11.1,2443.81,271.59,11.1
$ODBNAV,20260518,103200,-12.8275294,31.0839983,271.61,11.2,2578.37,268.53,11.2
$ODBNAV,20260518,103300,-12.8311814,31.0840336,271.61,11.1,2606.55,272.72,11.1
$ODBNAV,20260518,103400,-12.8348459,31.0840552,270.54,11.2,2643.72,273.1,11.2
$ODBNAV,20260518,103500,-12.8384883,31.0840525,270.66,11.2,2636.26,269.42,11.2
$ODBNAV,20260518,103600,-12.8421448,31.0840442,269.75,10.8,2649.15,270.92,10.8
$ODBNAV,20260518,103700,-12.8458221,31.0840798,271.43,11.3,2672.59,270.68,11.3
$ODBNAV,20260518,103800,-12.8495102,31.0841222,271.03,11.4,2687.59,271.36,11.4
$ODBNAV,20260518,103900,-12.8532048,31.0841367,271.03,11.6,2725.46,271.66,11.6
$ODBNAV,20260518,104000,-12.8569111,31.0841597,270.59,11.6,2712.71,269.86,11.6
$ODBNAV,20260518,104100,-12.8606171,31.0841796,271.69,11.5,2702.63,273.04,11.5
$ODBNAV,20260518,104200,-12.8643156,31.0842027,271.83,11.7,2729.27,270.89,11.7
$ODBNAV,20260518,104300,-12.8680075,31.0842263,271.04,11.2,2683.47,269.06,11.2
$ODBNAV,20260518,104400,-12.8716802,31.0842158,271.89,11.5,2698.12,268.21,11.5
$ODBNAV,20260518,104500,-12.8753604,31.0842401,271.06,11.3,2782.66,270.51,11.3
$ODBNAV,20260518,104600,-12.8790382,31.0842799,271.61,11.6,2781.9,270.25,11.6
$ODBNAV,20260518,104700,-12.8827305,31.084318,270.8,11.4,2775.44,267.36,11.4
$ODBNAV,20260518,104800,-12.8864368,31.0843259,270.09,10.9,2742.45,273.34,10.9
$ODBNAV,20260518,104900,-12.890119,31.0843562,270.32,11.2,2708.49,270.19,11.2
$ODBNAV,20260518,105000,-12.8938294,31.0843766,271.73,11.3,2697.05,271,11.3
$ODBNAV,20260518,105100,-12.8975406,31.0844076,272.35,11.5,2717.61,273.1,11.5
$ODBNAV,20260518,105200,-12.9012603,31.0844172,270.36,11.2,2777.27,269.04,11.2
$ODBNAV,20260518,105300,-12.9049787,31.0843812,270.31,11.5,2806.77,270.49,11.5
$ODBNAV,20260518,105400,-12.9087109,31.084369,270.95,11.5,2812.86,271.89,11.5
$ODBNAV,20260518,105500,-12.9124417,31.0843596,271.34,11.4,2826.87,272.19,11.4
$ODBNAV,20260518,105600,-12.9161768,31.0843601,270.51,11.3,2859.01,270.11,11.3
$ODBNAV,20260518,105700,-12.9199024,31.0843153,271.05,11.4,2912.43,268.42,11.4
$ODBNAV,20260518,105800,-12.92364,31.0843097,269.97,11.4,2964.72,268.48,11.4
$ODBNAV,20260518,105900,-12.9274017,31.0842785,270.37,11.7,2980.83,266.1,11.7
$ODBNAV,20260518,110000,-12.9311583,31.08424,270.39,11.4,2989.07,268.57,11.4
$ODBNAV,20260518,110100,-12.9349128,31.0842102,272.46,11.8,2917.44,272.77,11.8
$ODBNAV,20260518,110200,-12.9387197,31.0841994,270.83,11.6,2042.62,268.9,11.6
$ODBNAV,20260518,110300,-12.9424526,31.0841851,271.67,11.4,2038.12,271.1,11.4
$ODBNAV,20260518,110400,-12.9461154,31.0841653,271.2,11.7,3010.1,266.83,11.7
$ODBNAV,20260518,110500,-12.9498275,31.0841019,270.85,11.4,2994.32,268.14,11.4
$ODBNAV,20260518,110600,-12.9535305,31.084042,271.42,11.5,2993.33,269.61,11.5
$ODBNAV,20260518,110700,-12.9572543,31.0839926,271.27,11.8,3007.17,268.41,11.8
$ODBNAV,20260518,110800,-12.9609595,31.0839306,271.27,11.3,3020.86,269.25,11.3
$ODBNAV,20260518,110916,-12.9656484,31.0838357,271.46,10.9,3044.23,268.34,10.9
$ODBNAV,20260518,111000,-12.9683679,31.083784,271.15,11.7,3068.49,265.2,11.7
$ODBNAV,20260518,111100,-12.9720735,31.0836651,270.53,11.3,3088.71,268.9,11.3
$ODBNAV,20260518,111200,-12.9757761,31.0835982,271.72,11.6,3087.45,269.95,11.6
$ODBNAV,20260518,111300,-12.979475,31.0835265,270.67,11.5,3092.42,268.25,11.5
$ODBNAV,20260518,111400,-12.9831719,31.0834244,270.06,11.3,3096.64,267.59,11.3
$ODBNAV,20260518,111500,-12.9868689,31.0833383,271.73,11.7,3099.56,270.88,11.7
$ODBNAV,20260518,111600,-12.9905446,31.0832513,270.89,11.2,3100.97,269.01,11.2
$ODBNAV,20260518,111700,-12.9942213,31.0832051,270.91,11.6,3101.98,268.24,11.6
$ODBNAV,20260518,111800,-12.9979122,31.0831369,270.13,11.3,3101.29,267.64,11.3
$ODBNAV,20260518,111900,-13.0016152,31.0830544,270.92,11.4,3101.05,269.82,11.4
$ODBNAV,20260518,112000,-13.0052925,31.0829998,269.78,11.3,3102.09,267.45,11.3
$ODBNAV,20260518,112100,-13.0089719,31.0829009,270.52,11.2,3107.61,269.88,11.2
$ODBNAV,20260518,112200,-13.0126392,31.0828313,270.53,11.3,3104.12,269.04,11.3
$ODBNAV,20260518,112300,-13.0163116,31.0827401,271.38,11.1,3106.06,270.49,11.1
$ODBNAV,20260518,112400,-13.0199869,31.0826564,270.58,11.1,3109.29,267.71,11.1
$ODBNAV,20260518,112500,-13.0236839,31.082595,271.5,11.5,3103.81,269.26,11.5
$ODBNAV,20260518,112600,-13.0273575,31.0825302,269.92,11.3,3078.85,269.45,11.3
$ODBNAV,20260518,112700,-13.0310323,31.0824389,270.35,11.4,3075.52,268.36,11.4
$ODBNAV,20260518,112800,-13.0346926,31.082351,270.84,11.3,3095.09,270.66,11.3
$ODBNAV,20260518,112900,-13.0383443,31.0822777,271.57,11.5,3098.53,268.26,11.5
$ODBNAV,20260518,113000,-13.0420131,31.0821939,271.07,11.2,3105.79,270.11,11.2
$ODBNAV,20260518,113100,-13.045684,31.0821193,269.72,10.7,3113.99,268.09,10.7
$ODBNAV,20260518,113200,-13.049349,31.0820626,270.23,11.6,3111.36,267.86,11.6
$ODBNAV,20260518,113300,-13.0530028,31.0819885,270.78,11.6,3111.89,270.23,11.6
$ODBNAV,20260518,113400,-13.0566671,31.081916,271.15,11.5,3116.48,268.46,11.5
$ODBNAV,20260518,113500,-13.0603078,31.0818657,271.29,11.1,3113.68,270.69,11.1
$ODBNAV,20260518,113600,-13.0639441,31.0818185,270.52,11.2,3118.33,271.43,11.2
$ODBNAV,20260518,113700,-13.0675814,31.0817711,270.74,11.2,3121.29,270.1,11.2
$ODBNAV,20260518,113800,-13.0712266,31.0817506,271.63,11.6,3124.62,268.92,11.6
$ODBNAV,20260518,113900,-13.0748924,31.0816999,270.97,11.5,3130.82,268.74,11.5
$ODBNAV,20260518,114000,-13.0785423,31.0816656,271.36,11.3,3127.15,268.62,11.3
$ODBNAV,20260518,114100,-13.0821974,31.0816555,270.95,11,3121.99,269.93,11
$ODBNAV,20260518,114200,-13.0858519,31.0816239,271.01,11.5,3118.27,268.48,11.5
$ODBNAV,20260518,114300,-13.089514,31.0815994,270.26,11.3,3116.53,268.52,11.3
$ODBNAV,20260518,114400,-13.0931792,31.0815588,271.74,11.3,3119.63,270.54,11.3
$ODBNAV,20260518,114500,-13.0968341,31.0815382,271.05,11.1,3121.44,269.04,11.1
$ODBNAV,20260518,114600,-13.1005642,31.0815095,271.3,11.6,3121.42,269.88,11.6
$ODBNAV,20260518,114700,-13.1042277,31.0814576,271.98,11.6,3122.61,269.97,11.6
$ODBNAV,20260518,114800,-13.1078522,31.0814745,270.97,11.2,3120.02,268.76,11.2
$ODBNAV,20260518,114900,-13.1115478,31.0814476,270.23,11.3,3118.86,268.6,11.3
$ODBNAV,20260518,115000,-13.115237,31.0814099,270.8,11.4,3117.67,266.37,11.4
$ODBNAV,20260518,115100,-13.118921,31.0813881,271.44,11.7,3113.58,270.24,11.7
$ODBNAV,20260518,115200,-13.1225993,31.0813606,271.08,11.6,3116.48,269.24,11.6
$ODBNAV,20260518,115301,-13.1263614,31.0813365,270.78,11.3,3116.68,268.16,11.3
$ODBNAV,20260518,115400,-13.1300079,31.0813232,270.94,11.5,3119.67,271.16,11.5
$ODBNAV,20260518,115500,-13.133708,31.0812995,270.85,11.4,3118.12,272.79,11.4
$ODBNAV,20260518,115600,-13.1374146,31.0812787,269.68,11.3,3114.72,267.34,11.3
$ODBNAV,20260518,115700,-13.1411159,31.0812534,270.79,11.5,3123.68,270.52,11.5
$ODBNAV,20260518,115800,-13.1448042,31.0812489,271.46,11.4,3127.45,271.36,11.4
$ODBNAV,20260518,115900,-13.1484977,31.0812682,271.4,11.4,3122.09,272.76,11.4
$ODBNAV,20260518,120000,-13.1521899,31.0812562,270.77,11.2,3122.68,270.51,11.2
$ODBNAV,20260518,120100,-13.1558725,31.0812702,271.12,11.2,3127.11,270.42,11.2
$ODBNAV,20260518,120200,-13.1595431,31.0812946,270.08,11.4,3127.25,271.89,11.4
$ODBNAV,20260518,120300,-13.1632323,31.0812916,271.51,11.6,3127.45,270.88,11.6
$ODBNAV,20260518,120400,-13.1669231,31.0812963,270.71,11.6,3127.58,271.35,11.6
$ODBNAV,20260518,120500,-13.1706076,31.0812892,270.91,11.3,3127.56,272.52,11.3
$ODBNAV,20260518,120600,-13.1743022,31.0813077,271.05,11.3,3129.8,271.05,11.3
$ODBNAV,20260518,120700,-13.1779916,31.0813558,270.73,11.2,3130.62,271.38,11.2
$ODBNAV,20260518,120800,-13.1816619,31.0813621,270.81,11.3,3132.18,270.13,11.3
$ODBNAV,20260518,120900,-13.1853302,31.0813743,270.96,11.6,3130.72,269.16,11.6
$ODBNAV,20260518,121000,-13.1890115,31.0813929,270.67,11.2,3130.78,269.06,11.2
$ODBNAV,20260518,121100,-13.1926807,31.0814246,270.84,11.5,3130.27,270.59,11.5
$ODBNAV,20260518,121200,-13.1963389,31.0814517,270.33,11,3130.18,270.95,11
$ODBNAV,20260518,121300,-13.2000062,31.0814554,271.75,11.6,3129.8,270.6,11.6
$ODBNAV,20260518,121400,-13.2036786,31.081499,270.23,11.4,3130.44,270.64,11.4
$ODBNAV,20260518,121501,-13.2074161,31.0814921,271.11,11.5,3127.82,269.37,11.5
$ODBNAV,20260518,121600,-13.2110495,31.0814992,271.04,11.3,3127.6,269.9,11.3
$ODBNAV,20260518,121700,-13.2147395,31.0815589,272.21,11.3,3128.73,274.48,11.3
$ODBNAV,20260518,121800,-13.2184399,31.0816785,273.48,11.4,3128.75,272.71,11.4
$ODBNAV,20260518,121900,-13.222117,31.0818176,273.02,11.4,3126.75,269.65,11.4
$ODBNAV,20260518,122000,-13.2258057,31.0819564,272.99,11.5,3126.41,272.76,11.5
$ODBNAV,20260518,122100,-13.2295214,31.0819986,269.87,11.3,3124.77,268.79,11.3
$ODBNAV,20260518,122200,-13.2332246,31.0819892,269.51,11.3,3123.51,266.4,11.3
$ODBNAV,20260518,122300,-13.236931,31.0819736,270.72,11.4,3123.49,270.31,11.4
$ODBNAV,20260518,122400,-13.2406113,31.0819641,270.41,11,3123.19,272.21,11
$ODBNAV,20260518,122500,-13.2442691,31.0819746,270.69,10.9,3122.56,268.79,10.9
$ODBNAV,20260518,122600,-13.247947,31.0820007,270.98,11.4,3121.64,269.77,11.4
$ODBNAV,20260518,122700,-13.2516282,31.0820636,271.39,11.1,3121.38,270.42,11.1
$ODBNAV,20260518,122800,-13.2553124,31.0821348,271.98,11.4,3118.01,270.86,11.4
$ODBNAV,20260518,122900,-13.2589949,31.0822035,271.86,11.2,3115.46,271.01,11.2
$ODBNAV,20260518,123000,-13.2627483,31.0823108,272.93,11.4,3115.05,272.57,11.4
$ODBNAV,20260518,123100,-13.2664456,31.0823975,272.05,11.4,3117,271.97,11.4
$ODBNAV,20260518,123200,-13.2701561,31.0824492,271.24,11.1,3115.06,271.44,11.1
$ODBNAV,20260518,123300,-13.2738061,31.0825212,272.39,11.5,3114.13,271.17,11.5
$ODBNAV,20260518,123400,-13.2775944,31.0826133,271.83,11.4,3112.48,271.4,11.4
$ODBNAV,20260518,123500,-13.281256,31.0826867,271.99,11.7,3112.79,272.48,11.7
$ODBNAV,20260518,123600,-13.2850394,31.0827886,272.76,11.7,3112.9,271.65,11.7
$ODBNAV,20260518,123700,-13.2887503,31.0829273,272.36,11.5,3126.17,274.54,11.5
$ODBNAV,20260518,123801,-13.292444,31.0830784,273.59,11.4,3114.63,274.67,11.4
$ODBNAV,20260518,123900,-13.2960855,31.0832174,273,11.8,3116.94,270.62,11.8
$ODBNAV,20260518,124000,-13.2997578,31.083336,272.85,11.6,3117.39,271.61,11.6
$ODBNAV,20260518,124100,-13.3034264,31.0834617,273.1,11.5,3119.02,271.09,11.5
$ODBNAV,20260518,124200,-13.3070815,31.0836027,272.95,11,3121.02,273,11
$ODBNAV,20260518,124300,-13.3107375,31.0837706,272.87,11.1,3114.91,274.55,11.1
$ODBNAV,20260518,124400,-13.3144068,31.0839196,273.09,11.4,3105.47,270.74,11.4
$ODBNAV,20260518,124500,-13.3180739,31.08406,273.32,11.2,3078.63,270.57,11.2
$ODBNAV,20260518,124600,-13.3217163,31.0842464,273.05,11.2,3054.18,273.75,11.2
$ODBNAV,20260518,124700,-13.3253701,31.0844413,273.58,11.1,3046.37,272.3,11.1
$ODBNAV,20260518,124800,-13.3290332,31.08463,273.59,11,3047.42,272.88,11
$ODBNAV,20260518,124900,-13.3326631,31.0848198,274.29,11.3,3033.94,274.12,11.3
$ODBNAV,20260518,125000,-13.3362979,31.085023,273.81,11,3027.97,273.92,11
$ODBNAV,20260518,125100,-13.3399299,31.0852277,273.73,11.5,3031.75,273.33,11.5
$ODBNAV,20260518,125200,-13.3435606,31.0854335,273.8,11.2,3010.16,272.81,11.2
$ODBNAV,20260518,125300,-13.3471625,31.0856306,273.11,11.1,3007.32,272.27,11.1
$ODBNAV,20260518,125400,-13.3507658,31.0858216,273.33,10.9,3020.92,272.01,10.9
$ODBNAV,20260518,125500,-13.3543564,31.0860278,273.85,11.2,3043.05,272.98,11.2
$ODBNAV,20260518,125600,-13.3579423,31.0862082,274.03,11.3,3050.94,274.18,11.3
$ODBNAV,20260518,125700,-13.3615158,31.0863805,274.1,11.3,3052.21,272.5,11.3
$ODBNAV,20260518,125800,-13.3650948,31.0865714,274.03,11.2,3044.43,276.65,11.2
$ODBNAV,20260518,130006,-13.3725921,31.0868853,273.82,10.9,3037.01,272.53,10.9
$ODBNAV,20260518,130102,-13.3758974,31.0870367,274.45,10.9,3025.71,271.69,10.9
$ODBNAV,20260518,130200,-13.3793184,31.0872014,274.04,11.3,2999.46,269.56,11.3
$ODBNAV,20260518,130300,-13.3828375,31.0873496,274.15,11,2974.61,273.43,11
$ODBNAV,20260518,130400,-13.3863675,31.0875096,273.6,10.8,2946.76,273.49,10.8
$ODBNAV,20260518,130500,-13.3898944,31.0876605,274.08,11,2933.81,272.77,11
$ODBNAV,20260518,130600,-13.3934158,31.0878135,273.62,10.8,2926.82,274.8,10.8
$ODBNAV,20260518,130700,-13.396957,31.0879454,272.72,10.7,2944.05,272.19,10.7
$ODBNAV,20260518,130800,-13.4004911,31.088074,273.95,11.1,2934.78,269.56,11.1
$ODBNAV,20260518,130900,-13.4040338,31.0882402,275.11,11.2,2923.8,272.34,11.2
$ODBNAV,20260518,131000,-13.4075529,31.0884487,275.28,10.8,2894.07,270.93,10.8
$ODBNAV,20260518,131100,-13.411072,31.0886431,273.95,10.9,2873.14,276.3,10.9
$ODBNAV,20260518,131200,-13.4145962,31.088841,275.28,11,2827.66,272.84,11
$ODBNAV,20260518,131300,-13.4181417,31.0890376,275.01,10.8,2789.84,275.66,10.8
$ODBNAV,20260518,131400,-13.4217255,31.0892757,274.56,10.7,2748.03,273.61,10.7
$ODBNAV,20260518,131500,-13.4252546,31.0894526,274.88,10.9,2699.66,272.41,10.9
$ODBNAV,20260518,131600,-13.4287912,31.0896571,274.89,11,2665.86,273.15,11
$ODBNAV,20260518,131700,-13.4323237,31.08986,275.46,11,2623.66,274.27,11
$ODBNAV,20260518,131800,-13.4358761,31.0900634,275.54,11.1,2586.23,275.08,11.1
$ODBNAV,20260518,131900,-13.4394247,31.0902529,274.86,10.9,2552,272.52,10.9
$ODBNAV,20260518,132000,-13.4429823,31.0904717,274.7,11.1,2519.03,275.36,11.1
$ODBNAV,20260518,132100,-13.4465323,31.0906881,274.68,10.8,2494.34,275.25,10.8
$ODBNAV,20260518,132200,-13.4500498,31.0909084,275.32,10.7,2445.97,272.99,10.7
$ODBNAV,20260518,132300,-13.4535627,31.0911032,275.62,11.3,2441.65,273.78,11.3
$ODBNAV,20260518,132400,-13.4570383,31.0912914,274.72,10.9,2152.05,272.8,10.9
$ODBNAV,20260518,132500,-13.4605701,31.0914916,274.91,10.8,2126.61,275.23,10.8
$ODBNAV,20260518,132600,-13.4641147,31.0916939,275.13,11.1,2116.03,272.57,11.1
$ODBNAV,20260518,132700,-13.4676752,31.0918902,274.74,11,2121.88,271.64,11
$ODBNAV,20260518,132800,-13.4712446,31.0920843,274.03,11,2048.15,272.64,11
$ODBNAV,20260518,132900,-13.474786,31.0922745,274.89,10.9,2012.13,275.51,10.9
$ODBNAV,20260518,133000,-13.478276,31.0924815,275.62,10.5,1929.35,274.7,10.5
$ODBNAV,20260518,133101,-13.4815396,31.0926826,275.13,9.4,1881.46,270.66,9.4
$ODBNAV,20260518,133200,-13.4844287,31.0928433,274.71,8.5,1809,271.85,8.5
$ODBNAV,20260518,133300,-13.4871252,31.0929762,275.79,7.9,1784.84,272.28,7.9
$ODBNAV,20260518,133400,-13.4894953,31.0930713,276.72,7.1,1653.8,268.28,7.1
$ODBNAV,20260518,133500,-13.4916082,31.0931466,275.06,6.1,1615.76,265.82,6.1
$ODBNAV,20260518,133600,-13.4934908,31.0932118,279.13,5.4,1618.04,278.62,5.4
$ODBNAV,20260518,133700,-13.4951329,31.0933712,290.29,5,1548.08,282.08,5
$ODBNAV,20260518,133800,-13.4966471,31.0937183,287.96,5,1534.71,285.31,5
$ODBNAV,20260518,133900,-13.4983755,31.093974,267.72,5.8,1527.53,270.44,5.8
$ODBNAV,20260518,134000,-13.500359,31.0938974,280.25,6.6,1530.8,271.76,6.6
$ODBNAV,20260518,134100,-13.502443,31.0941645,283.53,6.8,1489.49,286.87,6.8
$ODBNAV,20260518,134200,-13.5046323,31.094557,286.52,7.1,1420.85,285.39,7.1
$ODBNAV,20260518,134300,-13.5069858,31.0950349,287.33,7.7,1317.42,287,7.7
$ODBNAV,20260518,134400,-13.5094483,31.0953235,270.48,7.8,1271.68,270.4,7.8
$ODBNAV,20260518,134500,-13.511908,31.0954661,291.98,6.9,1274.66,284.71,6.9
$ODBNAV,20260518,134600,-13.5137422,31.0961969,314.37,5.5,1306.08,305.01,5.5
$ODBNAV,20260518,134700,-13.5148764,31.0971103,328.05,4.1,1336.96,319.87,4.1
$ODBNAV,20260518,134800,-13.5156589,31.0979266,325.98,3.4,1349.02,322.06,3.4
$ODBNAV,20260518,134900,-13.5163588,31.0985394,323.85,3,1333.03,317.51,3
$ODBNAV,20260518,135000,-13.5170172,31.0990432,329.84,2.8,1306.52,306.82,2.8
$ODBNAV,20260518,135139,-13.5178295,31.0997414,350.52,1.7,1294.73,329.17,1.7
$ODBNAV,20260518,135200,-13.5179333,31.0998997,358.73,1.9,1294.09,328.4,1.9
$ODBNAV,20260518,135300,-13.5179682,31.1004627,19.15,2.5,1295.08,8.34,2.5
$ODBNAV,20260518,135400,-13.5176083,31.1011611,5.46,2.7,1293.76,20.39,2.7
$ODBNAV,20260518,135500,-13.5174738,31.1019539,5.24,3,1282.23,0.41,3
$ODBNAV,20260518,135600,-13.5173875,31.1026756,358.58,2.2,1265.13,5.19,2.2
$ODBNAV,20260518,135700,-13.5174465,31.1031454,350.2,1.4,1255.12,340.05,1.4
$ODBNAV,20260518,135800,-13.5176174,31.1033912,349.99,0.4,1251.77,317.43,0.4
$ODBNAV,20260518,135900,-13.5176902,31.1034955,349.02,0.1,1240.15,310.37,0.1
$ODBNAV,20260518,140000,-13.5176949,31.1035036,353.71,0.1,1239.08,73.75,0.1
$ODBNAV,20260518,140100,-13.5176862,31.103514,357.16,0.3,1245.72,20.31,0.3
$ODBNAV,20260518,140200,-13.5176561,31.1037119,357.3,0.9,1241.61,2.44,0.9
$ODBNAV,20260518,140300,-13.5175876,31.1040517,353.6,1.2,1247.11,10.12,1.2
$ODBNAV,20260518,140400,-13.5175341,31.1043237,353.8,0.8,1218.95,355.72,0.8
$ODBNAV,20260518,140500,-13.5175068,31.1044449,358.68,0.2,1227.66,290.93,0.2
$ODBNAV,20260518,140600,-13.5174993,31.1044513,4.17,0.3,1230.07,240.8,0.3
$ODBNAV,20260518,140700,-13.5175025,31.1044541,8.6,0.1,1229.65,109.35,0.1
$ODBNAV,20260518,140800,-13.5175099,31.1044532,14.99,0.1,1236.04,18.21,0.1
$ODBNAV,20260518,140900,-13.5175076,31.1044509,14.73,0.3,1241.79,183.71,0.3
$ODBNAV,20260518,141000,-13.5175035,31.104446,14.07,0.3,1226.6,294.61,0.3
$ODBNAV,20260518,141100,-13.5175064,31.1044528,13.67,0.1,1244.57,14.27,0.1
$ODBNAV,20260518,141200,-13.5175071,31.1044559,14.1,0.4,1223.24,132.7,0.4
$ODBNAV,20260518,141300,-13.5175074,31.1044574,13.73,0.1,1236.03,267.82,0.1
$ODBNAV,20260518,141400,-13.5175059,31.1044519,13.91,0.2,1218.03,135.51,0.2
$ODBNAV,20260518,141500,-13.5175085,31.1044539,14.15,0.2,1222.47,218.03,0.2
$ODBNAV,20260518,141600,-13.5175039,31.1044546,13.9,0.1,1240.85,266.72,0.1
$ODBNAV,20260518,141700,-13.5175011,31.1044607,13.91,0.1,1232.18,204.24,0.1
$ODBNAV,20260518,141800,-13.5175083,31.1044551,12.19,0.2,1230.6,120.04,0.2
$ODBNAV,20260518,141900,-13.5175089,31.1044573,11.22,0.5,1238.83,336.69,0.5
$ODBNAV,20260518,142000,-13.517508,31.1044561,11.87,0.2,1229.81,88.84,0.2
$ODBNAV,20260518,142100,-13.5175002,31.1044495,13.62,0.3,1239.66,343.26,0.3
$ODBNAV,20260518,142200,-13.5175067,31.1044508,13.33,0.5,1238.98,181.14,0.5
$ODBNAV,20260518,142300,-13.5175034,31.1044557,12.82,0,1241.6,102.14,0
$ODBNAV,20260518,142400,-13.5175044,31.1044502,13.66,0.1,1226.66,182.8,0.1
$ODBNAV,20260518,142500,-13.5175012,31.1044501,13.1,0.1,1242.35,251.98,0.1
$ODBNAV,20260518,142600,-13.5175004,31.1044537,14.43,0.1,1239.35,162.92,0.1
$ODBNAV,20260518,142700,-13.5175081,31.1044545,12,0.3,1241.88,342.02,0.3
$ODBNAV,20260518,142800,-13.5175131,31.1044583,11.87,0,1221.38,204.98,0
$ODBNAV,20260518,142900,-13.5175055,31.1044492,13.47,0.3,1244.8,157.48,0.3
$ODBNAV,20260518,143000,-13.5175089,31.1044458,12.95,0.3,1232.82,323.05,0.3
$ODBNAV,20260518,143100,-13.5175072,31.1044512,13.81,0.4,1231.6,181.87,0.4
$ODBNAV,20260518,143200,-13.5175113,31.1044552,11.97,0.4,1243.66,344.31,0.4
$ODBNAV,20260518,143300,-13.517516,31.1044507,11.9,0.1,1231.62,243.05,0.1
$ODBNAV,20260518,143400,-13.5175185,31.1044542,11.5,0.1,1239.29,217.98,0.1
$ODBNAV,20260518,143500,-13.517512,31.1044531,13.16,0.2,1218.63,324.24,0.2
$ODBNAV,20260518,143600,-13.5175098,31.1044489,13.05,0.1,1219.06,126.23,0.1
$ODBNAV,20260518,143700,-13.5175061,31.1044479,13.99,0.2,1231.38,345.74,0.2
$ODBNAV,20260518,143800,-13.517503,31.1044542,14.09,0.1,1240,305.2,0.1
$ODBNAV,20260518,143900,-13.5175099,31.104453,13.95,0.1,1230.2,145.28,0.1
$ODBNAV,20260518,144000,-13.5175108,31.1044549,14.31,0.2,1232.81,16.63,0.2
$ODBNAV,20260518,144100,-13.5175068,31.1044554,13.24,0.2,1233.32,345.4,0.2
$ODBNAV,20260518,144200,-13.5175054,31.1044554,13.37,0.3,1222.99,2.81,0.3
$ODBNAV,20260518,144300,-13.5175072,31.1044481,13.42,0.2,1241.3,186.11,0.2
$ODBNAV,20260518,144400,-13.5175019,31.1044561,14.36,0.2,1244.85,248.84,0.2
$ODBNAV,20260518,144500,-13.5174873,31.1044483,12.79,0.1,1221.53,312.31,0.1
$ODBNAV,20260518,144600,-13.5174808,31.1044458,14.04,0.5,1226.46,158.01,0.5
$ODBNAV,20260518,144700,-13.5175158,31.1044449,12.83,0.3,1238.14,227,0.3
$ODBNAV,20260518,144800,-13.5175063,31.1044517,13.6,0.2,1226.62,172.68,0.2
$ODBNAV,20260518,144901,-13.5175095,31.1044524,13.26,0.2,1241.88,173.58,0.2
$ODBNAV,20260518,145000,-13.5175057,31.1044504,13.78,0.3,1236.9,31.67,0.3
$ODBNAV,20260518,145101,-13.5175064,31.1044592,13.09,0.1,1240.65,140.64,0.1
$ODBNAV,20260518,145200,-13.5175082,31.1044557,13.27,0.3,1233.18,278.64,0.3
$ODBNAV,20260518,145300,-13.5175051,31.1044592,13.06,0.2,1223.5,22.33,0.2
$ODBNAV,20260518,145400,-13.517506,31.1044554,12.38,0.2,1223.71,351.36,0.2
$ODBNAV,20260518,145501,-13.5175117,31.1044547,12.03,0.2,1230.13,237.1,0.2
$ODBNAV,20260518,145600,-13.5175066,31.1044502,11.85,0.2,1229.64,85.71,0.2
$ODBNAV,20260518,145700,-13.5175135,31.1044522,11.51,0.1,1222.59,6.54,0.1
$ODBNAV,20260518,145800,-13.5175119,31.1044596,12.91,0.3,1230.55,302.21,0.3
$ODBNAV,20260518,145900,-13.5175065,31.1044542,13.69,0.3,1223.58,163.13,0.3
$ODBNAV,20260518,150000,-13.5175037,31.1044535,14.38,0.2,1226.44,241.42,0.2
$ODBNAV,20260518,150100,-13.5175086,31.1044538,13.09,0,1219.04,153.17,0
$ODBNAV,20260518,150200,-13.5175087,31.1044507,13.67,0.3,1234.1,24.71,0.3
$ODBNAV,20260518,150300,-13.5175224,31.1044375,12.74,0.1,1243.75,124.92,0.1
$ODBNAV,20260518,150400,-13.5175343,31.104416,12.85,0,1229.31,14.23,0
$ODBNAV,20260518,150500,-13.5175305,31.1043945,13.06,0.2,1251.18,54.87,0.2
$ODBNAV,20260518,150600,-13.5175374,31.1043889,13.47,0.3,1233.37,344.06,0.3
$ODBNAV,20260518,150700,-13.517542,31.1043818,13.44,0.1,1231.49,176.93,0.1
$ODBNAV,20260518,150800,-13.5175465,31.1043598,14.31,0.1,1235.29,140.61,0.1
$ODBNAV,20260518,150900,-13.5175504,31.1043429,13.45,0.2,1229.89,243.26,0.2
$ODBNAV,20260518,151000,-13.5175562,31.1043384,13.54,0.1,1231.57,229.11,0.1
$ODBNAV,20260518,151100,-13.5175755,31.1043245,12.12,0.3,1229.34,17.12,0.3
$ODBNAV,20260518,151200,-13.5175832,31.1043325,12.15,0.3,1239.49,255.45,0.3
$ODBNAV,20260518,151300,-13.5175841,31.1043143,12.56,0.4,1228,357.62,0.4
$ODBNAV,20260518,151400,-13.5176052,31.1043071,14.72,0.2,1226.61,57.08,0.2
$ODBNAV,20260518,151500,-13.517608,31.1042868,11.9,0.2,1231.8,56.91,0.2
$ODBNAV,20260518,151600,-13.5175931,31.1042793,13.02,0.3,1217.14,175.11,0.3
$ODBNAV,20260518,151700,-13.5175372,31.1043001,13.53,1.2,1233.69,32.9,1.2
$ODBNAV,20260518,151800,-13.5175682,31.1044212,12.19,0.8,1228.77,294.23,0.8
$ODBNAV,20260518,151900,-13.5177138,31.1043852,13.74,0.6,1229.18,263.59,0.6
$ODBNAV,20260518,152000,-13.5178226,31.1044202,13.74,0.3,1231.54,346.52,0.3
$ODBNAV,20260518,152100,-13.5178217,31.1044672,13.59,0.2,1225.1,73.55,0.2
$ODBNAV,20260518,152200,-13.5178211,31.1044581,14.38,0.4,1223.51,319.64,0.4
$ODBNAV,20260518,152300,-13.5179089,31.1045166,11.43,0.3,1226.13,187.17,0.3
$ODBNAV,20260518,152400,-13.5179263,31.1045209,12.81,0.1,1221.88,67.99,0.1
$ODBNAV,20260518,152500,-13.5179279,31.1045784,14.03,0.1,1218.32,343.18,0.1
$ODBNAV,20260518,152600,-13.5179688,31.104607,13.61,0.1,1218.23,133.86,0.1
$ODBNAV,20260518,152700,-13.5179702,31.1046005,13.29,0.3,1216.73,10.08,0.3
$ODBNAV,20260518,152800,-13.5179532,31.1045884,14.01,0.3,1226.26,40.84,0.3
$ODBNAV,20260518,152900,-13.5179526,31.1045897,12.66,0.4,1221.21,95.68,0.4
$ODBNAV,20260518,153000,-13.5179687,31.1045874,9.67,0.3,1218.2,117.67,0.3
$ODBNAV,20260518,153100,-13.5179657,31.1045989,10.22,0.2,1213.81,111.95,0.2
$ODBNAV,20260518,153200,-13.5179594,31.1045873,11.07,0,1216.59,317.08,0
$ODBNAV,20260518,153300,-13.5179561,31.1045948,10.39,0.2,1228.82,150.07,0.2
$ODBNAV,20260518,153400,-13.5179666,31.1045687,9.79,0.1,1220.34,322.99,0.1
$ODBNAV,20260518,153500,-13.5179627,31.1045675,7.05,0.2,1217.1,292.37,0.2
$ODBNAV,20260518,153600,-13.5179342,31.1045693,5.1,0.3,1214.68,101.05,0.3
$ODBNAV,20260518,153701,-13.517916,31.1045775,6.51,0.5,1219.39,11.87,0.5
$ODBNAV,20260518,153800,-13.517887,31.1046342,6.76,0.6,1216.66,19.44,0.6
$ODBNAV,20260518,153900,-13.517903,31.1046499,7.5,0.1,1212.33,72.38,0.1
$ODBNAV,20260518,154000,-13.5179374,31.1046788,6.2,0.2,1216.88,268.65,0.2
$ODBNAV,20260518,154100,-13.5179404,31.1047042,7.93,0.1,1213.76,187.94,0.1
$ODBNAV,20260518,154200,-13.5179444,31.1047292,5.97,0.4,1224.2,281.01,0.4
$ODBNAV,20260518,154300,-13.5179715,31.1047506,6.37,0.2,1211.3,18.44,0.2
$ODBNAV,20260518,154400,-13.5179847,31.1047692,7.32,0.3,1207.13,317.73,0.3
$ODBNAV,20260518,154500,-13.5180025,31.1047986,7.07,0.3,1207.55,338.79,0.3
$ODBNAV,20260518,154600,-13.5180352,31.1048381,6.7,0.2,1208.02,310.29,0.2
$ODBNAV,20260518,154700,-13.5180548,31.1048917,6.49,0.2,1213.09,67.78,0.2
$ODBNAV,20260518,154800,-13.5180406,31.1049653,7.44,0.3,1205.23,19.94,0.3
$ODBNAV,20260518,154900,-13.5180762,31.1049967,7.12,0.2,1217.71,230.95,0.2
$ODBNAV,20260518,155000,-13.5181078,31.104994,6.58,0,1210.14,286.44,0
$ODBNAV,20260518,155100,-13.5181035,31.1049898,6.09,0.4,1210.87,288.94,0.4
$ODBNAV,20260518,155200,-13.5180505,31.1050108,9.42,0.7,1211.97,344.38,0.7
$ODBNAV,20260518,155300,-13.5180803,31.1050028,5.37,0.2,1199.16,351.39,0.2
$ODBNAV,20260518,155400,-13.518065,31.1050074,8.12,0.3,1195.62,16.66,0.3
$ODBNAV,20260518,155500,-13.5180701,31.1050128,7.9,0.1,1206.65,244.92,0.1
$ODBNAV,20260518,155600,-13.5180736,31.1050134,7.41,0.1,1214.74,89.62,0.1
$ODBNAV,20260518,155700,-13.5181047,31.1049677,6.3,0.6,1200.03,207.44,0.6
$ODBNAV,20260518,155800,-13.5181582,31.1050341,6.54,0,1188.31,16.73,0
$ODBNAV,20260518,155900,-13.5181925,31.105031,6.66,0.6,1205.91,312.38,0.6
$ODBNAV,20260518,160000,-13.5181779,31.105067,8.05,0.3,1182.02,66.97,0.3
$ODBNAV,20260518,160100,-13.5181781,31.1050938,7.31,0.4,1197.48,2.88,0.4
$ODBNAV,20260518,160200,-13.5181794,31.1051274,6.43,0.2,1181.24,303.68,0.2
$ODBNAV,20260518,160300,-13.5181982,31.1051609,6.8,0.3,1189.89,331.21,0.3
$ODBNAV,20260518,160400,-13.518203,31.1051951,6.45,0.2,1181.26,237.03,0.2
$ODBNAV,20260518,160500,-13.5182338,31.1052378,7.54,0.3,1201.3,294.86,0.3
$ODBNAV,20260518,160655,-13.5183304,31.1053206,6.36,0.5,1186.93,28.82,0.5
$ODBNAV,20260518,160700,-13.518331,31.1053263,6.5,0.1,1186.93,352.38,0.1
$ODBNAV,20260518,160800,-13.5183521,31.1053603,7.43,0.2,1172.36,32.47,0.2
$ODBNAV,20260518,160900,-13.5183496,31.1053635,6.93,0.2,1168.24,157.34,0.2
$ODBNAV,20260518,161000,-13.5183556,31.1053621,5.91,0.1,1170.17,180.86,0.1
$ODBNAV,20260518,161100,-13.5183618,31.1053948,6.68,0.1,1185.47,106.25,0.1
$ODBNAV,20260518,161200,-13.5183878,31.1054937,7.86,0.5,1181.09,335.26,0.5
$ODBNAV,20260518,161300,-13.5184459,31.1054918,7.23,0.4,1170.21,281.88,0.4
$ODBNAV,20260518,161400,-13.5184446,31.1054995,4.64,0.3,1167.14,244.14,0.3
$ODBNAV,20260518,161500,-13.5184322,31.1054641,9.35,0.9,1168.81,181.33,0.9
$ODBNAV,20260518,161600,-13.5184313,31.1052151,7.93,0.4,1188.73,150.98,0.4
$ODBNAV,20260518,161700,-13.5184345,31.1052223,7.13,0.2,1197.47,100.23,0.2
$ODBNAV,20260518,161800,-13.5184797,31.1052513,5.91,0.3,1170.8,89.42,0.3
$ODBNAV,20260518,161900,-13.5184969,31.1052461,5.75,0.7,1187.44,230.83,0.7
$ODBNAV,20260518,162001,-13.5185443,31.105288,10.66,0.1,1171.86,328.15,0.1
$ODBNAV,20260518,162100,-13.5185549,31.1053143,11.38,0.4,1194.65,346.8,0.4
$ODBNAV,20260518,162200,-13.5185697,31.1053513,11.96,0.6,1159.36,36.03,0.6
$ODBNAV,20260518,162301,-13.5185439,31.1053812,12,0.2,1176.83,355.98,0.2
$ODBNAV,20260518,162400,-13.5185441,31.1053997,12.55,0.2,1188.25,266.17,0.2
$ODBNAV,20260518,162500,-13.5185526,31.1054286,12.03,0.4,1169,198.34,0.4
$ODBNAV,20260518,162600,-13.5185848,31.1054466,10.98,0.2,1165.64,247.43,0.2
$ODBNAV,20260518,162700,-13.518598,31.1054409,10.17,0.3,1172.73,137.57,0.3
$ODBNAV,20260518,162800,-13.5186096,31.10547,13.77,0.1,1166.64,241.92,0.1
$ODBNAV,20260518,162900,-13.5186038,31.1054463,9.68,0.4,1163.43,17.45,0.4
$ODBNAV,20260518,163000,-13.5186045,31.1054588,11.03,0.2,1178.11,101.22,0.2
$ODBNAV,20260518,163100,-13.5186052,31.1054544,11.18,0.2,1155.84,84.78,0.2
$ODBNAV,20260518,163200,-13.5186002,31.1054462,10.4,0.2,1176.26,169.45,0.2
$ODBNAV,20260518,163300,-13.5185887,31.1054533,10.81,0.1,1168.66,176.35,0.1
$ODBNAV,20260518,163400,-13.5185905,31.1054449,11.26,0.1,1175.65,341.09,0.1
$ODBNAV,20260518,163500,-13.5185855,31.1054588,11.4,0.2,1169.25,340.2,0.2
$ODBNAV,20260518,163600,-13.5185856,31.1054595,11.25,0.1,1163.36,314.71,0.1
$ODBNAV,20260518,163700,-13.5186006,31.1054521,8.43,0.5,1157.03,128.5,0.5
$ODBNAV,20260518,163800,-13.5185866,31.1054563,10.87,0.3,1159.04,105.62,0.3
$ODBNAV,20260518,163901,-13.5185869,31.105461,10.86,0.2,1163.44,43.52,0.2
$ODBNAV,20260518,164000,-13.5185973,31.1054472,9.92,0.3,1159.47,225.51,0.3
$ODBNAV,20260518,164100,-13.5187008,31.1055353,11,0.5,1162.9,357.57,0.5
$ODBNAV,20260518,164300,-13.5185474,31.1055155,10.84,0.4,1173.89,215.94,0.4
$ODBNAV,20260518,164400,-13.5185575,31.1054909,11.65,0.2,1172.09,265.47,0.2
$ODBNAV,20260518,164500,-13.518569,31.1055396,12.31,0.5,1163.75,0.53,0.5
$ODBNAV,20260518,164600,-13.5185635,31.105622,7.49,0.1,1160.94,312.09,0.1
$ODBNAV,20260518,164700,-13.5185783,31.1056984,9.27,0.7,1167.01,358.82,0.7
$ODBNAV,20260518,164800,-13.5185818,31.1057842,11.63,0.6,1165.36,34.48,0.6
$ODBNAV,20260518,164900,-13.5186288,31.1058406,13.39,0.6,1161.64,24.02,0.6
$ODBNAV,20260518,165039,-13.5186716,31.1058471,12.98,0.2,1158.76,139.64,0.2
$ODBNAV,20260518,165100,-13.5186669,31.1058214,13.38,0.2,1148.62,105.3,0.2
$ODBNAV,20260518,165200,-13.5186904,31.1058327,11.47,0.3,1157.19,334.18,0.3
$ODBNAV,20260518,165300,-13.5187061,31.1058325,11.14,0.3,1156.84,168.65,0.3
$ODBNAV,20260518,165400,-13.5187031,31.1058284,9.89,0.4,1162.9,293.27,0.4
$ODBNAV,20260518,165500,-13.5187386,31.1059052,9.99,0.6,1147.21,327.65,0.6
$ODBNAV,20260518,165600,-13.5187331,31.105937,12.35,0.3,1154.72,68.01,0.3
$ODBNAV,20260518,165700,-13.5187491,31.1059827,11.26,0.8,1160.8,332.79,0.8
$ODBNAV,20260518,165800,-13.5187658,31.1060316,10.59,0.3,1145.36,48.02,0.3
$ODBNAV,20260518,165900,-13.518778,31.1060821,11.23,0.9,1152.39,323.56,0.9
$ODBNAV,20260518,170000,-13.5188186,31.1061202,10.67,0.5,1156.19,0.32,0.5
$ODBNAV,20260518,170100,-13.5188569,31.1061676,11.29,0.4,1138.11,20.75,0.4
$ODBNAV,20260518,170200,-13.5188747,31.1062016,11.33,0.4,1158.58,182.7,0.4
$ODBNAV,20260518,170300,-13.5188989,31.1061991,11.62,0.2,1144.14,196.55,0.2
$ODBNAV,20260518,170400,-13.5188977,31.1062074,11.24,0.1,1140.86,352.14,0.1
$ODBNAV,20260518,170500,-13.5189445,31.1062334,13.01,0.7,1150.03,302.2,0.7
$ODBNAV,20260518,170600,-13.5189714,31.1062805,10.37,0.2,1137.76,286.57,0.2
$ODBNAV,20260518,170700,-13.5189796,31.1062951,9.56,0.5,1141.25,9.49,0.5
$ODBNAV,20260518,170800,-13.5190267,31.1063284,11.28,0.2,1144.3,315.33,0.2
$ODBNAV,20260518,170900,-13.5190481,31.1063664,10.59,0.5,1140.29,168.85,0.5
$ODBNAV,20260518,171000,-13.5191224,31.1063786,11.78,0.2,1133.54,319.83,0.2
$ODBNAV,20260518,171100,-13.5191147,31.1063804,8.39,0.2,1126.88,152.55,0.2
$ODBNAV,20260518,171200,-13.5191072,31.1063932,10.6,0.3,1130.38,317.47,0.3
$ODBNAV,20260518,171300,-13.5191415,31.106469,13.08,0.1,1139.1,317.84,0.1
$ODBNAV,20260518,171400,-13.5191692,31.1064801,11.48,0,1129.67,85.96,0
$ODBNAV,20260518,171500,-13.5191819,31.1064998,10.72,0.2,1127.09,222.14,0.2
$ODBNAV,20260518,171601,-13.519203,31.1065244,10.96,0.4,1127.03,298.94,0.4
$ODBNAV,20260518,171700,-13.5192426,31.1065663,10.11,0.3,1119.15,344.88,0.3
$ODBNAV,20260518,171800,-13.5192465,31.1065792,10.81,0.1,1128.12,252.86,0.1
$ODBNAV,20260518,171900,-13.5192486,31.1066007,11.23,0.2,1133.03,254.06,0.2
$ODBNAV,20260518,172000,-13.5192816,31.1066345,10.82,0.2,1125.85,82.24,0.2
$ODBNAV,20260518,172100,-13.5193293,31.1066602,8.82,0.4,1125.56,324.93,0.4
$ODBNAV,20260518,172200,-13.5194001,31.1067128,12.77,0.1,1123.04,212.59,0.1
$ODBNAV,20260518,172400,-13.5194226,31.1067883,11.47,0.1,1134.61,354.57,0.1
$ODBNAV,20260518,172500,-13.5194367,31.1068104,10.37,0.1,1128.66,159.24,0.1
$ODBNAV,20260518,172600,-13.5194431,31.106819,10.54,0.2,1118.57,170.45,0.2
$ODBNAV,20260518,172700,-13.5194572,31.1068289,11.95,0.4,1123.02,250.98,0.4
$ODBNAV,20260518,172800,-13.5194361,31.1067426,12.33,0.5,1115.03,149.53,0.5
$ODBNAV,20260518,172900,-13.5192899,31.106557,14.18,0.6,1129.14,54.26,0.6
$ODBNAV,20260518,173000,-13.5192863,31.1066268,9.4,0.6,1129.82,273.31,0.6
$ODBNAV,20260518,173100,-13.5193217,31.1063941,14.48,0.9,1121.24,180,0.9
$ODBNAV,20260518,173200,-13.5193293,31.1062701,12.14,0.1,1134.44,12.58,0.1
$ODBNAV,20260518,173300,-13.5193711,31.1063039,9.27,0.3,1155.72,285.44,0.3
$ODBNAV,20260518,173400,-13.5194564,31.1062974,8.09,0.4,1130.7,227.38,0.4
$ODBNAV,20260518,173500,-13.5195355,31.1063003,9.97,0.1,1143.39,268.36,0.1
$ODBNAV,20260518,173600,-13.5195558,31.106367,12.06,0.3,1114.58,1.08,0.3
$ODBNAV,20260518,173700,-13.519546,31.1064214,8.27,0.5,1125.19,158.19,0.5
$ODBNAV,20260518,173800,-13.5195379,31.1064071,10.1,0.1,1115.6,306.68,0.1
$ODBNAV,20260518,173900,-13.5195327,31.1063946,11.26,0.4,1124.54,124.7,0.4
$ODBNAV,20260518,174000,-13.5195444,31.1063885,10.62,0,1115.99,279.79,0
$ODBNAV,20260518,174100,-13.5195154,31.1063853,11.83,0.2,1115.16,173.92,0.2
$ODBNAV,20260518,174200,-13.5195207,31.1063879,10.19,0.2,1116.34,312.13,0.2
$ODBNAV,20260518,174300,-13.519511,31.1064067,12.06,0.2,1127.02,343.82,0.2
$ODBNAV,20260518,174400,-13.5194926,31.1063367,13.83,0.7,1114.96,197.9,0.7
$ODBNAV,20260518,174500,-13.5195428,31.1064086,12.12,0.6,1135.75,351.69,0.6
$ODBNAV,20260518,174600,-13.5195506,31.1064931,9.39,0.2,1120.38,15.53,0.2
$ODBNAV,20260518,174700,-13.519554,31.1064861,12.49,0.6,1120.03,163.18,0.6
$ODBNAV,20260518,174800,-13.5195534,31.1064912,12.08,0.3,1124.79,355.49,0.3
$ODBNAV,20260518,174900,-13.5195562,31.1064887,11.06,0.3,1134.6,39.01,0.3
$ODBNAV,20260518,175000,-13.5195604,31.1064924,12.74,0.3,1125.5,346.86,0.3
$ODBNAV,20260518,175101,-13.5195553,31.1064824,14.37,0.1,1121.11,32.36,0.1
$ODBNAV,20260518,175200,-13.5195529,31.1064914,14.3,0.2,1124.27,18.36,0.2
$ODBNAV,20260518,175300,-13.5195561,31.1064986,12.51,0.1,1120.33,5.87,0.1
$ODBNAV,20260518,175400,-13.5195536,31.106488,13.08,0.2,1129.97,317.1,0.2
$ODBNAV,20260518,175500,-13.5195528,31.1064949,13.04,0.1,1116.55,32.55,0.1
$ODBNAV,20260518,175600,-13.5195524,31.1064948,13.15,0.1,1119.74,37.58,0.1
$ODBNAV,20260518,175700,-13.5195546,31.1064967,12.78,0.5,1114.98,7.18,0.5
$ODBNAV,20260518,175800,-13.5195555,31.1064936,12.34,0.1,1126.23,20.9,0.1
$ODBNAV,20260518,175900,-13.5195585,31.1064901,11.83,0.2,1124.41,57.88,0.2
$ODBNAV,20260518,180000,-13.519558,31.1064914,13.27,0.5,1116.33,183.54,0.5
$ODBNAV,20260518,180100,-13.5195486,31.106494,14.85,0.4,1128.9,142.43,0.4
$ODBNAV,20260518,180200,-13.5195507,31.1064839,14.77,0.1,1120.09,110.45,0.1
$ODBNAV,20260518,180300,-13.5195592,31.1064975,13.91,0.2,1120.19,195.88,0.2
$ODBNAV,20260518,180400,-13.5195581,31.1064912,11.98,0.2,1117.49,17.04,0.2
$ODBNAV,20260518,180500,-13.5195517,31.1064831,12.99,0.3,1126.7,337.15,0.3
$ODBNAV,20260518,180600,-13.5195496,31.1064939,12.71,0,1116.27,18.75,0
$ODBNAV,20260518,180700,-13.5195608,31.1064855,11.85,0.3,1117.7,218.23,0.3
$ODBNAV,20260518,180800,-13.5195561,31.1064963,12.05,0.2,1117.78,335.3,0.2
$ODBNAV,20260518,180900,-13.5195596,31.1064922,12.87,0.2,1114.46,147.8,0.2
$ODBNAV,20260518,181000,-13.5195488,31.1064904,13.22,0.1,1123.8,100.04,0.1
$ODBNAV,20260518,181100,-13.5195457,31.1064961,14.78,0.2,1126.9,142.29,0.2
$ODBNAV,20260518,181200,-13.5195471,31.1064917,14.92,0.4,1126.99,343.37,0.4
$ODBNAV,20260518,181300,-13.5195506,31.1064941,13.58,0.3,1124.65,282.54,0.3
$ODBNAV,20260518,181400,-13.5195614,31.1064946,12.51,0.1,1120.39,10,0.1
$ODBNAV,20260518,181500,-13.5195489,31.1064898,13.31,0.6,1127.52,0.91,0.6
$ODBNAV,20260518,181600,-13.5195565,31.1064898,10.91,0.1,1124.41,116.78,0.1
$ODBNAV,20260518,181700,-13.5195528,31.1064976,13.17,0.4,1128.44,286.82,0.4
$ODBNAV,20260518,181800,-13.5195503,31.1064953,13.9,0.1,1119.92,148.09,0.1
$ODBNAV,20260518,181900,-13.5195554,31.1064909,13.29,0.2,1118.82,46.39,0.2
$ODBNAV,20260518,182000,-13.5195555,31.1064916,12.22,0,1126.49,8.35,0
$ODBNAV,20260518,182100,-13.5195642,31.1064874,14.1,0.1,1119.34,57.45,0.1
$ODBNAV,20260518,182200,-13.5195531,31.1064938,16.5,0.1,1119.49,20.23,0.1
$ODBNAV,20260518,182300,-13.5195546,31.1064903,18.87,0.3,1120.77,8.72,0.3
$ODBNAV,20260518,182400,-13.5195556,31.1064975,19.93,0.4,1126.26,159.38,0.4
$ODBNAV,20260518,182500,-13.5195497,31.1064956,18.48,0.1,1125.54,226.47,0.1
$ODBNAV,20260518,182600,-13.5195314,31.1064845,16.5,0.2,1128.08,248.14,0.2
$ODBNAV,20260518,182700,-13.5195293,31.1064831,16.97,0.2,1123.58,279.69,0.2
$ODBNAV,20260518,182800,-13.5195239,31.1064847,18.27,0.1,1120.4,128.86,0.1
$ODBNAV,20260518,182900,-13.5195227,31.1064848,18.67,0.1,1120.82,331.36,0.1
$ODBNAV,20260518,183000,-13.5195267,31.1064872,16.8,0.2,1119.42,317.05,0.2
$ODBNAV,20260518,183100,-13.5195564,31.1064854,16.27,0.6,1113.09,156.4,0.6
$ODBNAV,20260518,183200,-13.5195526,31.1064937,15.51,0.2,1116.56,30.16,0.2
$ODBNAV,20260518,183300,-13.5195447,31.106488,17.6,0.4,1116.34,129.76,0.4
$ODBNAV,20260518,183400,-13.5195519,31.1064938,17.58,0.1,1119.41,0.87,0.1
$ODBNAV,20260518,183500,-13.5195581,31.1064871,15.66,0.2,1117.06,314.61,0.2
$ODBNAV,20260518,183600,-13.5195789,31.1064841,12.91,0.4,1133.34,241.53,0.4
$ODBNAV,20260518,183700,-13.5195523,31.1064913,17.03,0.3,1119.08,130.36,0.3
$ODBNAV,20260518,183800,-13.5195634,31.1064711,17.25,0.1,1132.69,203.79,0.1
$ODBNAV,20260518,183900,-13.5195598,31.1064934,17.96,0.3,1128.39,155.21,0.3
$ODBNAV,20260518,184000,-13.5195584,31.1064918,19.68,0.1,1113.21,36.31,0.1
$ODBNAV,20260518,184100,-13.5195477,31.1064912,19.81,0.3,1132.79,304.62,0.3
$ODBNAV,20260518,184200,-13.5195518,31.1064926,17.71,0.1,1116.6,140.26,0.1
$ODBNAV,20260518,184300,-13.5195548,31.1064945,16.11,0.2,1125.44,8.65,0.2
$ODBNAV,20260518,184400,-13.51955,31.1064959,15.92,0.2,1119.86,197,0.2
$ODBNAV,20260518,184500,-13.5195459,31.1064916,17.48,0.3,1120.42,209.67,0.3
$ODBNAV,20260518,184600,-13.519543,31.1064882,18.37,0.2,1120.29,9.38,0.2
$ODBNAV,20260518,184700,-13.5195418,31.106498,17.51,0.3,1120.35,173.75,0.3
$ODBNAV,20260518,184800,-13.5195508,31.1064793,17.14,0.1,1113.37,47.18,0.1
$ODBNAV,20260518,184900,-13.5195449,31.1064974,17.14,0.2,1120.27,316.13,0.2
$ODBNAV,20260518,185000,-13.5195488,31.1064935,18.09,0.4,1120.12,252.47,0.4
$ODBNAV,20260518,185100,-13.5195518,31.1064933,16.1,0.4,1120.21,308.46,0.4
$ODBNAV,20260518,185200,-13.5195453,31.1064839,17,0.3,1115.77,167.95,0.3
$ODBNAV,20260518,185400,-13.5195519,31.1064995,15.93,0.1,1127.38,260.97,0.1
$ODBNAV,20260518,185500,-13.519545,31.106488,16.06,0.1,1140.5,27.31,0.1
$ODBNAV,20260518,185600,-13.5195346,31.1064891,18.94,0.2,1114.18,201.59,0.2
$ODBNAV,20260518,185700,-13.5195391,31.1064938,17.48,0.1,1136.57,297.8,0.1
$ODBNAV,20260518,185800,-13.5195468,31.1064928,17.36,0.2,1120.72,340.32,0.2
$ODBNAV,20260518,185900,-13.5195477,31.1064948,16.25,0.1,1119.65,353.9,0.1
$ODBNAV,20260518,190000,-13.5195491,31.1065004,14.44,0.2,1118.26,348.45,0.2
$ODBNAV,20260518,190100,-13.5195472,31.1064949,15.31,0.2,1120.73,171.27,0.2
$ODBNAV,20260518,190200,-13.5195492,31.1064914,16.42,0.2,1115.65,98.71,0.2
$ODBNAV,20260518,190300,-13.519551,31.1064928,17.3,0.2,1120.35,221.41,0.2
$ODBNAV,20260518,190400,-13.5195528,31.1064852,17.31,0.2,1118.06,218.8,0.2
$ODBNAV,20260518,190500,-13.5195538,31.1064631,25.91,0.3,1131.35,150.76,0.3
$ODBNAV,20260518,190600,-13.519507,31.1063662,42.58,0.6,1121.72,153.09,0.6
$ODBNAV,20260518,190700,-13.519309,31.1061985,57.47,1.4,1149.53,126.24,1.4
$ODBNAV,20260518,190800,-13.5189033,31.1060189,60.09,1.5,1151.66,104.58,1.5
$ODBNAV,20260518,190900,-13.5181922,31.1059752,47.66,2.6,1191.14,78.55,2.6
$ODBNAV,20260518,191000,-13.5174386,31.1063865,27.5,3.3,1194.89,40.93,3.3
$ODBNAV,20260518,191100,-13.5169272,31.1074674,359.38,5.1,1198.83,6.61,5.1
$ODBNAV,20260518,191200,-13.5176276,31.1090624,314.96,7.4,1159.39,315.65,7.4
$ODBNAV,20260518,191300,-13.519906,31.1100814,288.17,8.8,1082.62,284.73,8.8
$ODBNAV,20260518,191400,-13.5228736,31.1106519,285.24,9.7,950.36,278.44,9.7
$ODBNAV,20260518,191500,-13.5261549,31.1111376,283.55,10.8,911.17,279.69,10.8
$ODBNAV,20260518,191600,-13.5297357,31.1116201,283.11,11.2,821.15,280.44,11.2
$ODBNAV,20260518,191700,-13.5334334,31.1121921,283.25,11.7,880.04,279.79,11.7
$ODBNAV,20260518,191800,-13.537088,31.11272,281.99,11.4,812.21,278.34,11.4
$ODBNAV,20260518,191900,-13.5408441,31.1133482,285.62,11.7,851.38,279.51,11.7
$ODBNAV,20260518,192000,-13.5444743,31.1140355,286.27,11.6,865.45,282.62,11.6
$ODBNAV,20260518,192100,-13.5481136,31.1147547,285.67,11.7,998.42,283.32,11.7
$ODBNAV,20260518,192200,-13.5517321,31.1155107,288.23,11.5,965.78,282.46,11.5
$ODBNAV,20260518,192300,-13.5553453,31.1163331,288.13,11.6,870.42,285.04,11.6
$ODBNAV,20260518,192400,-13.5589828,31.1171547,288.02,11.7,818.05,283.29,11.7
$ODBNAV,20260518,192500,-13.5625665,31.1179614,288.54,11.6,762.02,283.96,11.6
$ODBNAV,20260518,192600,-13.5662226,31.1187775,287.58,11.5,715.72,284.45,11.5
$ODBNAV,20260518,192700,-13.5698873,31.1195951,288.21,11.6,685.38,286.84,11.6
$ODBNAV,20260518,192800,-13.5735358,31.120437,287.39,11.4,599.04,284.16,11.4
$ODBNAV,20260518,192900,-13.5772024,31.1212924,287.4,11.7,484.83,284.25,11.7
$ODBNAV,20260518,193000,-13.5809022,31.1220425,285.01,12.1,408.55,281.64,12.1
$ODBNAV,20260518,193100,-13.5846218,31.122722,284.33,11.6,419.39,280.68,11.6
$ODBNAV,20260518,193200,-13.588325,31.1233735,284.13,11.5,419.39,280.85,11.5
$ODBNAV,20260518,193300,-13.5920276,31.1239918,282.03,11.8,411.45,280.03,11.8
$ODBNAV,20260518,193400,-13.5957564,31.1245613,283.5,11.7,379.59,281.07,11.7
$ODBNAV,20260518,193500,-13.5994057,31.1251628,282.6,11.5,373.59,279.72,11.5
$ODBNAV,20260518,193600,-13.6031288,31.1257237,281.92,11.6,381.68,279.32,11.6
$ODBNAV,20260518,193700,-13.6068724,31.1263189,283.55,11.9,377.41,279.38,11.9
$ODBNAV,20260518,193800,-13.6105495,31.1269317,283.22,11.6,2973.56,282.11,11.6
$ODBNAV,20260518,193900,-13.6142155,31.127557,283.18,11.7,354.71,281.18,11.7
$ODBNAV,20260518,194000,-13.6178693,31.1282003,283.1,11.1,367.01,281.7,11.1
$ODBNAV,20260518,194100,-13.6213892,31.1288368,282.57,11.2,347.51,280.2,11.2
$ODBNAV,20260518,194200,-13.6248528,31.1294399,282.93,11,368.42,282.82,11
$ODBNAV,20260518,194300,-13.6282644,31.1300219,283.01,10.2,358.98,282.03,10.2
$ODBNAV,20260518,194400,-13.6313091,31.1306142,295.11,8.9,132.36,287.87,8.9
$ODBNAV,20260518,194500,-13.6336947,31.1316197,302.49,7.8,238.87,299.18,7.8
$ODBNAV,20260518,194600,-13.6358133,31.1325571,305.83,6.9,242.25,298.74,6.9
$ODBNAV,20260518,194700,-13.6376127,31.1336837,321.71,6.7,242.01,312.42,6.7
$ODBNAV,20260518,194800,-13.6388247,31.1351083,358.62,5.7,241.95,340.36,5.7
$ODBNAV,20260518,194900,-13.6387083,31.1364914,18.28,4.9,242.42,16.61,4.9
$ODBNAV,20260518,195000,-13.6382277,31.1378406,13.42,5.5,242.54,10.99,5.5
$ODBNAV,20260518,195100,-13.6378747,31.1392339,9.19,5.3,240.48,4.15,5.3
$ODBNAV,20260518,195200,-13.637671,31.1406032,11.38,4.7,240.54,10.21,4.7
$ODBNAV,20260518,195300,-13.6374395,31.141793,17.36,3.6,,18.17,3.6
$ODBNAV,20260518,195400,-13.6371165,31.142658,29.25,2.6,121.91,25.45,2.6
$ODBNAV,20260518,195547,-13.6368397,31.1430671,25.12,0.6,131.32,317.83,0.6
$ODBNAV,20260518,195600,-13.6368354,31.1430639,24.15,0.4,122.21,245.94,0.4
$ODBNAV,20260518,195700,-13.636823,31.143059,25.57,0.2,122.16,314.58,0.2
$ODBNAV,20260518,195801,-13.6368281,31.1430545,26.18,0,121.95,139.91,0
$ODBNAV,20260518,195900,-13.636824,31.1430554,27.56,0.3,122.08,145.24,0.3
$ODBNAV,20260518,200000,-13.6368311,31.1430578,29.08,0.2,122.29,261.8,0.2
$ODBNAV,20260518,200100,-13.6368346,31.1430568,28.84,0.3,131.21,145.1,0.3
$ODBNAV,20260518,200200,-13.6368571,31.1430666,27.99,0.3,121.93,147.27,0.3
$ODBNAV,20260518,200300,-13.6368629,31.143067,29.24,0.2,122.21,297.58,0.2
$ODBNAV,20260518,200400,-13.6368534,31.1430638,29.19,0.5,122.01,7.24,0.5
$ODBNAV,20260518,200500,-13.6368508,31.1430491,28.31,0.2,122.2,100.1,0.2
$ODBNAV,20260518,200601,-13.636848,31.143052,27.95,0.3,131.54,333.09,0.3
$ODBNAV,20260518,200700,-13.636854,31.143057,27.68,0.3,132.24,167.89,0.3
$ODBNAV,20260518,200800,-13.6368526,31.1430634,27.3,0.1,132.18,19.47,0.1
$ODBNAV,20260518,200900,-13.6368549,31.1430603,26.1,0.2,122.8,357.99,0.2
$ODBNAV,20260518,201000,-13.6368511,31.1430577,26.49,0.1,122.59,25.03,0.1
$ODBNAV,20260518,201100,-13.6368583,31.1430627,27.43,0.1,122.09,132.04,0.1
$ODBNAV,20260518,201200,-13.6368529,31.1430653,28.38,0.2,129.56,34.39,0.2
$ODBNAV,20260518,201300,-13.6368526,31.1430524,28.39,0.3,122.06,149.8,0.3
$ODBNAV,20260518,201400,-13.6368475,31.1430621,30.33,0.2,121.88,87.38,0.2
$ODBNAV,20260518,201500,-13.6368419,31.1430491,27.9,0.2,122.7,337.13,0.2
$ODBNAV,20260518,201600,-13.6368689,31.1430453,26.96,0.1,122.29,220.98,0.1
$ODBNAV,20260518,201700,-13.6368714,31.143086,29.78,0.3,122.05,5.78,0.3
$ODBNAV,20260518,201800,-13.6369285,31.1431844,29.35,0.6,122.31,355.9,0.6
$ODBNAV,20260518,201900,-13.6369615,31.143241,27.89,0.4,121.91,173.6,0.4
$ODBNAV,20260518,202000,-13.6369502,31.1432355,16.09,0.3,122.24,295.71,0.3
$ODBNAV,20260518,202100,-13.6369365,31.1432336,357.56,0.2,121.99,109.52,0.2
$ODBNAV,20260518,202203,-13.6369492,31.1432386,332.19,0.2,122.66,319.76,0.2
$ODBNAV,20260518,202300,-13.6369611,31.143225,327.1,0.1,122.02,344.23,0.1
$ODBNAV,20260518,202400,-13.6370262,31.1433054,327.14,0.8,122.12,358.85,0.8
$ODBNAV,20260518,202500,-13.6371204,31.1434959,329.16,0.9,133.5,347.21,0.9
$ODBNAV,20260518,202600,-13.6372467,31.1436899,326.46,1,122.37,357.39,1
$ODBNAV,20260518,202700,-13.6373404,31.1437788,327.33,0.7,132.56,256.74,0.7
$ODBNAV,20260518,202800,-13.6377274,31.1439196,322.43,2,122.76,298.52,2
$ODBNAV,20260518,202900,-13.6383598,31.1442955,335.98,2.2,123.7,292.68,2.2
$ODBNAV,20260518,203026,-13.6387781,31.1444576,333.21,1,132.79,291.14,1
$ODBNAV,20260518,203100,-13.6388908,31.144463,327.53,0.9,122.83,270.5,0.9
$ODBNAV,20260518,203206,-13.6390941,31.1444111,345.94,0.7,122.62,243.22,0.7
$ODBNAV,20260518,203300,-13.6391754,31.1443964,1.81,0.2,132.18,344.69,0.2
$ODBNAV,20260518,203400,-13.6391866,31.1444127,7.43,0.2,122.99,87.11,0.2
$ODBNAV,20260518,203500,-13.639174,31.1444184,6.72,0.1,131.89,12.54,0.1
$ODBNAV,20260518,203600,-13.6390432,31.1444668,5.88,0.9,122.66,46.07,0.9
$ODBNAV,20260518,203700,-13.6388636,31.1445295,9.97,0.6,241.22,42.54,0.6
$ODBNAV,20260518,203800,-13.6386704,31.1445913,12.03,0.6,241.87,64.64,0.6
$ODBNAV,20260518,203900,-13.6384449,31.144644,9.44,0.6,121.7,50.73,0.6
$ODBNAV,20260518,204000,-13.6383064,31.1446892,10.01,0.4,121.48,76.33,0.4
$ODBNAV,20260518,204100,-13.6381411,31.1447428,8.34,0.4,130.78,38.68,0.4
$ODBNAV,20260518,204200,-13.6380067,31.1447813,8.99,0.5,241.54,77.04,0.5
$ODBNAV,20260518,204300,-13.6379843,31.1447922,8.55,0.3,239.66,211.36,0.3
$ODBNAV,20260518,204400,-13.6379921,31.1447898,5.93,0.1,,6.62,0.1
$ODBNAV,20260518,204500,-13.6379857,31.1447942,6.51,0.1,239.48,224.29,0.1
$ODBNAV,20260518,204600,-13.63799,31.1447911,6.88,0.2,238.82,160.38,0.2
$ODBNAV,20260518,204700,-13.6380294,31.1447931,6.56,0.3,238.22,29.63,0.3
$ODBNAV,20260518,204801,-13.6380172,31.1447957,7.85,0.4,238.6,104.99,0.4
$ODBNAV,20260518,204900,-13.6379993,31.1447949,6.55,0.4,238.6,338.23,0.4
$ODBNAV,20260518,205000,-13.6380086,31.1447995,6.06,0.3,238.6,324.82,0.3
$ODBNAV,20260518,205100,-13.6380188,31.1447902,6.54,0.4,238.38,265.93,0.4
$ODBNAV,20260518,205200,-13.6380272,31.1447979,2.83,0.5,121.59,109.24,0.5
$ODBNAV,20260518,205301,-13.638026,31.1447974,5.71,0.4,121.31,274.79,0.4
$ODBNAV,20260518,205400,-13.638017,31.1447938,5.78,0.5,121.27,35.61,0.5
$ODBNAV,20260518,205500,-13.63801,31.1447912,8.89,0.2,121.45,330.95,0.2
$ODBNAV,20260518,205600,-13.6380161,31.1447929,7.09,0.5,121.38,327.62,0.5
$ODBNAV,20260518,205700,-13.6380165,31.144802,8.08,0.1,121.26,12.89,0.1
$ODBNAV,20260518,205800,-13.6380917,31.1447397,354.99,0.2,121.26,281.48,0.2
$ODBNAV,20260518,205907,-13.6383406,31.1447949,331.48,1.8,121.92,295.68,1.8
$ODBNAV,20260518,210000,-13.6388149,31.1449938,327.04,2.1,122.34,297.15,2.1
$ODBNAV,20260518,210108,-13.6395672,31.1455318,347.73,3.4,122.49,324.34,3.4
$ODBNAV,20260518,210200,-13.6399318,31.1462942,5.89,3.5,131.92,355.41,3.5
$ODBNAV,20260518,210300,-13.6396089,31.1472609,61.74,3.9,129.83,57.29,3.9
$ODBNAV,20260518,210400,-13.6380778,31.1477271,66.75,6.1,121.07,75.17,6.1
$ODBNAV,20260518,210500,-13.635932,31.1482604,68.85,7.6,120.89,75.59,7.6
$ODBNAV,20260518,210600,-13.6333571,31.1488867,70.14,8.8,119.01,71.69,8.8
$ODBNAV,20260518,210700,-13.6305337,31.1495537,71.51,9.1,116.36,75.71,9.1
$ODBNAV,20260518,210800,-13.6276405,31.1502156,71.58,9.3,115.36,75.24,9.3
$ODBNAV,20260518,210900,-13.6246761,31.1508831,71.17,9.5,114.18,77.31,9.5
$ODBNAV,20260518,211000,-13.621673,31.1515749,71.58,9.6,112.95,74.08,9.6
$ODBNAV,20260518,211100,-13.6188469,31.1525362,55.03,9.2,110.73,57.27,9.2
$ODBNAV,20260518,211200,-13.6168355,31.1540682,12.19,7.2,108.74,21.93,7.2
$ODBNAV,20260518,211300,-13.6163131,31.1559541,12.7,6.9,101.14,9.8,6.9
$ODBNAV,20260518,211400,-13.6158199,31.1576926,15.27,6.1,96.24,15.29,6.1
$ODBNAV,20260518,211500,-13.6152832,31.1592331,15.32,5.2,106.21,18.16,5.2
$ODBNAV,20260518,211600,-13.6148672,31.1604877,13.93,3.8,106.72,19.48,3.8
$ODBNAV,20260518,211700,-13.6145304,31.1614316,12.25,2.8,106.79,23.97,2.8
$ODBNAV,20260518,211800,-13.6143338,31.1620138,12.59,1.2,106.82,3.11,1.2
$ODBNAV,20260518,211900,-13.6143036,31.1621463,8.41,0.2,106.69,153.09,0.2
$ODBNAV,20260518,212000,-13.6143096,31.1621395,10.8,0.3,106.85,85.05,0.3
$ODBNAV,20260518,212100,-13.6143046,31.1621391,12.82,0.3,106.72,231.4,0.3
$ODBNAV,20260518,212200,-13.6142755,31.1621283,13.85,0.2,106.83,189.35,0.2
$ODBNAV,20260518,212300,-13.6142936,31.1621351,10.4,0.1,106.73,28.04,0.1
$ODBNAV,20260518,212400,-13.6142824,31.1621334,12.34,0.1,106.6,73.59,0.1
$ODBNAV,20260518,212500,-13.6142817,31.1621193,12.05,0.1,106.65,209.84,0.1
$ODBNAV,20260518,212600,-13.6142813,31.1621384,11.85,0.2,106.63,285.41,0.2
$ODBNAV,20260518,212700,-13.6142744,31.162129,13.47,0.2,106.84,202.14,0.2
$ODBNAV,20260518,212800,-13.6142703,31.1621257,12.93,0.2,106.84,202.55,0.2
$ODBNAV,20260518,212900,-13.6142767,31.1621328,11.16,0.1,106.7,95.59,0.1
$ODBNAV,20260518,213000,-13.6142925,31.1621343,7.93,0.3,106.84,115.75,0.3
$ODBNAV,20260518,213100,-13.6143048,31.1621363,13.25,0.2,106.7,226.27,0.2
$ODBNAV,20260518,213200,-13.6142981,31.1621337,13.79,0.2,106.93,37.14,0.2
$ODBNAV,20260518,213300,-13.6143001,31.1621268,14.48,0.2,106.71,358.86,0.2
$ODBNAV,20260518,213400,-13.6143098,31.1621402,12,0.3,106.77,23.28,0.3
$ODBNAV,20260518,213500,-13.614297,31.1621364,13.51,0.2,106.86,92.28,0.2
$ODBNAV,20260518,213600,-13.6142968,31.1621333,13.2,0.2,107.6,312.95,0.2
$ODBNAV,20260518,213700,-13.6143013,31.1621298,11.87,0.2,106.76,247.79,0.2
$ODBNAV,20260518,213800,-13.6143165,31.1621314,6.97,0.2,107.05,253.96,0.2
$ODBNAV,20260518,213900,-13.6143912,31.1620537,353.45,0.8,106.62,199.53,0.8
$ODBNAV,20260518,214000,-13.6144867,31.16194,330.51,0.3,111.96,245.58,0.3
$ODBNAV,20260518,214100,-13.6147211,31.1618307,303.13,1.2,106.68,245.54,1.2
$ODBNAV,20260518,214200,-13.615161,31.1617144,289.4,1.9,106.23,257.23,1.9
$ODBNAV,20260518,214300,-13.6159503,31.161665,289.48,3,106.24,269.71,3
$ODBNAV,20260518,214400,-13.6170521,31.1618124,288.73,3.8,99.97,279.21,3.8
$ODBNAV,20260518,214500,-13.6184821,31.162059,287.49,5,94.8,284.58,5
$ODBNAV,20260518,214600,-13.6202328,31.1623856,286.48,6.2,93.73,282.28,6.2
$ODBNAV,20260518,214700,-13.62227,31.162778,285.51,7.1,95.07,284.5,7.1
$ODBNAV,20260518,214800,-13.6245565,31.1632028,284.92,7.7,98.18,284.03,7.7
$ODBNAV,20260518,214900,-13.6270421,31.1637116,284.54,8.3,103.91,280.81,8.3
$ODBNAV,20260518,215000,-13.6298368,31.1642733,284.69,9,107.5,285.31,9
$ODBNAV,20260518,215100,-13.6327654,31.1648884,285.18,9.6,110.14,284.9,9.6
$ODBNAV,20260518,215200,-13.6357094,31.1655292,285.37,9.4,105.3,282.96,9.4
$ODBNAV,20260518,215300,-13.6386771,31.1661995,285.03,9.7,115.45,286.52,9.7
$ODBNAV,20260518,215400,-13.6416551,31.1668633,285.55,9.5,118.23,284.81,9.5
$ODBNAV,20260518,215500,-13.6446274,31.1675411,284.3,9.3,128.61,282.34,9.3
$ODBNAV,20260518,215600,-13.6476199,31.1681978,285.24,9.3,122.92,284.63,9.3
$ODBNAV,20260518,215700,-13.6506184,31.1688847,284.64,9.6,125.4,284.65,9.6
$ODBNAV,20260518,215800,-13.6535799,31.1695421,285.79,9.3,133.57,285.35,9.3
$ODBNAV,20260518,215900,-13.6564934,31.1702244,286.35,9.4,129.73,286.38,9.4
$ODBNAV,20260518,220000,-13.6593749,31.1708916,285.63,9.2,134.57,285.32,9.2
$ODBNAV,20260518,220100,-13.6621389,31.1715487,299.64,8.7,136.62,294.02,8.7
$ODBNAV,20260518,220200,-13.6639597,31.1730626,329.16,8.1,138.49,327.17,8.1
$ODBNAV,20260518,220300,-13.6649193,31.1750868,0.6,7.5,140.18,355.43,7.5
$ODBNAV,20260518,220400,-13.6643591,31.1770499,18.21,7.5,140.7,21.08,7.5
$ODBNAV,20260518,220500,-13.6635036,31.1790316,14.67,7.6,141.7,19.16,7.6
$ODBNAV,20260518,220600,-13.6628249,31.1810207,12.12,7.1,143.18,16.28,7.1
$ODBNAV,20260518,220700,-13.6623183,31.1826845,8.1,4.9,143.53,11.45,4.9
$ODBNAV,20260518,220801,-13.6620327,31.183842,10.1,3.3,144.51,11.52,3.3
$ODBNAV,20260518,220900,-13.661897,31.184374,8.38,0.8,144.83,13.99,0.8
$ODBNAV,20260518,221000,-13.6618875,31.1843387,2.44,0.8,144.78,190.47,0.8
$ODBNAV,20260518,221100,-13.6618981,31.184059,357.57,1.5,152.86,178.52,1.5
$ODBNAV,20260518,221201,-13.6618972,31.1838261,355.07,0.9,144.54,193.85,0.9
$ODBNAV,20260518,221300,-13.6618948,31.1836976,347.52,0.7,144.37,179.86,0.7
$ODBNAV,20260518,221400,-13.6619136,31.1836857,344.09,0.3,145.62,290.24,0.3
$ODBNAV,20260518,221500,-13.6619627,31.1836706,353.38,0.1,3365.86,0.21,0.1
$ODBNAV,20260518,221600,-13.6619714,31.1836786,11.53,0.1,3014.35,127.53,0.1
$ODBNAV,20260518,221700,-13.6619553,31.1836767,24.45,0.2,3281.58,311.13,0.2
$ODBNAV,20260518,221800,-13.6619285,31.1836613,31,0.4,144.12,205.21,0.4
$ODBNAV,20260518,221900,-13.6618985,31.1836498,34.9,0.1,144.15,74.84,0.1
$ODBNAV,20260518,222000,-13.6618798,31.1836388,35.68,0.2,144.14,297.68,0.2
$ODBNAV,20260518,222100,-13.6618875,31.1836425,31.42,0.4,144.19,315.55,0.4
$ODBNAV,20260518,222200,-13.6618841,31.1836397,29.67,0.1,152.42,192.98,0.1
$ODBNAV,20260518,222300,-13.6618888,31.1836481,30.85,0.2,144.07,312.39,0.2
$ODBNAV,20260518,222400,-13.661894,31.1836395,29.04,0.2,144.04,49.32,0.2
$ODBNAV,20260518,222500,-13.6618916,31.1836465,30.5,0.3,144.11,133.74,0.3
$ODBNAV,20260518,222600,-13.661893,31.1836449,28.83,0.2,144.14,62.47,0.2
$ODBNAV,20260518,222700,-13.6619009,31.1836478,28.32,0.2,144.16,343.62,0.2
$ODBNAV,20260518,222800,-13.6618983,31.1836473,28.77,0.2,144.17,297.35,0.2
$ODBNAV,20260518,222901,-13.6618935,31.1836414,27.86,0.2,284.33,28.83,0.2
$ODBNAV,20260518,223000,-13.6618854,31.1836477,27.57,0.3,283.96,152.56,0.3
$ODBNAV,20260518,223100,-13.6618868,31.183648,28,0.3,284.34,138.24,0.3
$ODBNAV,20260518,223200,-13.6618939,31.1836465,27.53,0.3,286.47,334.99,0.3
$ODBNAV,20260518,223300,-13.6618752,31.1836289,28.25,0.3,284.32,117.46,0.3
$ODBNAV,20260518,223400,-13.6617983,31.1834859,31.54,0.7,287.98,196.96,0.7
$ODBNAV,20260518,223500,-13.6617182,31.1832976,36.54,0.7,286.54,156.57,0.7
$ODBNAV,20260518,223600,-13.6615445,31.1831036,46.11,1.2,282.62,132.26,1.2
$ODBNAV,20260518,223700,-13.6611408,31.1829603,51.05,1.5,287.44,102.32,1.5
$ODBNAV,20260518,223800,-13.6604336,31.1829606,40.28,2.4,279.56,73.53,2.4
$ODBNAV,20260518,223900,-13.6597204,31.1833318,356.53,2.5,281.62,35.01,2.5
$ODBNAV,20260518,224000,-13.659873,31.184158,323.51,3.8,283.1,328.2,3.8
$ODBNAV,20260518,224100,-13.6609055,31.1851694,313.49,5.6,290.56,314.14,5.6
$ODBNAV,20260518,224200,-13.6625188,31.1862166,300.55,6.6,294.48,302.26,6.6
$ODBNAV,20260518,224300,-13.6645142,31.1872183,302.42,7.4,293.93,298.71,7.4
$ODBNAV,20260518,224400,-13.6665689,31.1882822,302.26,7.4,299.3,300.79,7.4
$ODBNAV,20260518,224500,-13.6686924,31.1893774,299.91,8.1,304.68,302.23,8.1
$ODBNAV,20260518,224600,-13.6709038,31.1904135,298.56,7.7,311.5,301,7.7
$ODBNAV,20260518,224700,-13.6731734,31.1913852,298.12,7.8,318.6,295.22,7.8
$ODBNAV,20260518,224800,-13.6754701,31.1923584,298.19,8,324.65,296.25,8
$ODBNAV,20260518,224900,-13.6777994,31.1933748,310.37,8.2,340.48,305.41,8.2
$ODBNAV,20260518,225000,-13.6796429,31.1948947,326.97,8,348.33,320.31,8
$ODBNAV,20260518,225106,-13.681108,31.1968366,3.38,6.7,366.68,347.45,6.7
$ODBNAV,20260518,225200,-13.6806873,31.1983491,42.68,6.1,380.66,35.46,6.1
$ODBNAV,20260518,225400,-13.6779323,31.2010253,32.91,6.2,382.45,35.4,6.2
$ODBNAV,20260518,225500,-13.6769002,31.2024143,26.85,5.7,381.02,28.85,5.7
$ODBNAV,20260518,225600,-13.6761311,31.2036032,25.52,4.2,386.75,28.91,4.2
$ODBNAV,20260518,225700,-13.6755954,31.2045236,25.63,3.2,197.81,25.72,3.2
$ODBNAV,20260518,225800,-13.6752516,31.2051133,23.51,1.4,199.76,29.74,1.4
$ODBNAV,20260518,225900,-13.6751671,31.2052707,27.75,0.3,200.41,337.84,0.3
$ODBNAV,20260518,230000,-13.6751704,31.2052712,27.34,0.2,200.38,88.23,0.2
$ODBNAV,20260518,230100,-13.6751664,31.2052741,26.92,0.1,200.38,298.22,0.1
$ODBNAV,20260518,230200,-13.6751922,31.2052848,27.36,0.1,200.38,209.74,0.1
$ODBNAV,20260518,230300,-13.6751935,31.2052872,26.72,0.4,200.42,302.8,0.4
$ODBNAV,20260518,230401,-13.6751906,31.2052815,27.93,0.4,200.38,146.98,0.4
$ODBNAV,20260518,230500,-13.675193,31.2052812,26.07,0.2,200.39,138.4,0.2
$ODBNAV,20260518,230600,-13.6751979,31.2052865,25,0.1,200.5,329.02,0.1
$ODBNAV,20260518,230700,-13.675208,31.2052921,24.07,0.2,200.76,178.52,0.2
$ODBNAV,20260518,230800,-13.6751997,31.2052778,27.86,0.1,200.49,29.34,0.1
$ODBNAV,20260518,230900,-13.6752019,31.2052896,25.54,0.1,200.55,281.8,0.1
$ODBNAV,20260518,231000,-13.6752003,31.2052773,24.1,0.4,200.62,325.62,0.4
$ODBNAV,20260518,231100,-13.6751932,31.2052864,24.75,0.1,200.53,156.21,0.1
$ODBNAV,20260518,231200,-13.6751981,31.2052883,25.91,0.4,200.5,332.21,0.4
$ODBNAV,20260518,231300,-13.675205,31.2052855,25.12,0.2,200.66,184.25,0.2
$ODBNAV,20260518,231400,-13.675201,31.2052852,24.46,0.2,200.59,354.78,0.2
$ODBNAV,20260518,231500,-13.6751952,31.2052742,26.99,0.4,200.54,171.9,0.4
$ODBNAV,20260518,231600,-13.6751895,31.2052842,26.51,0.6,200.49,319,0.6
$ODBNAV,20260518,231700,-13.6752003,31.2052852,23.41,0.2,200.74,3.63,0.2
$ODBNAV,20260518,231800,-13.6751999,31.2052742,27.81,0.1,208.17,188.42,0.1
$ODBNAV,20260518,231900,-13.6751995,31.2052923,25.06,0.1,200.68,344.11,0.1
$ODBNAV,20260518,232000,-13.6751981,31.2052857,23.62,0.1,199.2,188.88,0.1
$ODBNAV,20260518,232100,-13.6752077,31.2052836,24.04,0.2,200.91,320.26,0.2
$ODBNAV,20260518,232200,-13.6751999,31.2052899,25.44,0.3,200.6,348.9,0.3
$ODBNAV,20260518,232300,-13.6751983,31.2052891,24.06,0.4,200.98,155.17,0.4
$ODBNAV,20260518,232400,-13.6752005,31.2052795,25.57,0.2,197.11,349.52,0.2
$ODBNAV,20260518,232500,-13.6752017,31.205291,24.06,0.3,198.67,336.47,0.3
$ODBNAV,20260518,232600,-13.6752083,31.2052928,26.12,0.3,197.63,330.53,0.3
$ODBNAV,20260518,232700,-13.6752018,31.2052866,25.12,0.3,198.54,112.7,0.3
$ODBNAV,20260518,232800,-13.6752053,31.2052785,25.09,0,200.98,171.51,0
$ODBNAV,20260518,232900,-13.6751904,31.2052841,25.06,0.1,200.27,242.59,0.1
$ODBNAV,20260518,233000,-13.6751915,31.205283,25,0.1,204.89,107.58,0.1
$ODBNAV,20260518,233100,-13.6751983,31.2052772,25.4,0.2,200.71,236.82,0.2
$ODBNAV,20260518,233200,-13.6752053,31.2052868,26.64,0.2,200.85,194.58,0.2
$ODBNAV,20260518,233300,-13.6752073,31.2052887,22.82,0.3,200.95,172.5,0.3
$ODBNAV,20260518,233400,-13.6752046,31.2052854,23.53,0.1,201.05,303.61,0.1
$ODBNAV,20260518,233500,-13.6751972,31.2052882,26.37,0.2,200.74,149.96,0.2
$ODBNAV,20260518,233600,-13.6751957,31.2052835,26.1,0.2,200.75,169.69,0.2
$ODBNAV,20260518,233700,-13.6751692,31.2052745,27.16,0.2,200.7,150.38,0.2
$ODBNAV,20260518,233800,-13.6751755,31.2052756,23.72,0.2,200.91,168.4,0.2
$ODBNAV,20260518,233900,-13.6751774,31.2052752,25.32,0.1,200.81,240.44,0.1
$ODBNAV,20260518,234000,-13.6751727,31.2052805,26.34,0.2,200.8,189.75,0.2
$ODBNAV,20260518,234100,-13.6751727,31.2052736,26.02,0.1,200.8,184.87,0.1
$ODBNAV,20260518,234200,-13.6751715,31.2052717,26.27,0.1,200.79,217.29,0.1
$ODBNAV,20260518,234300,-13.675164,31.205258,23.76,0.3,200.69,219.04,0.3
$ODBNAV,20260518,234400,-13.6751057,31.2052025,18.49,0.3,200.3,117.57,0.3
$ODBNAV,20260518,234500,-13.6749971,31.2053162,358.46,0.9,200.87,17.22,0.9
$ODBNAV,20260518,234600,-13.675178,31.2057107,316.44,1.8,204.43,310.42,1.8
$ODBNAV,20260518,234700,-13.6760672,31.2060724,287.01,3.7,211.32,279.97,3.7
$ODBNAV,20260518,234800,-13.6775121,31.2062951,294.98,5.3,221.19,290.32,5.3
$ODBNAV,20260518,234900,-13.6791141,31.2067932,300.85,5,238.02,296.48,5
$ODBNAV,20260518,235000,-13.6806263,31.2074052,300.45,5.2,248.66,295.89,5.2
$ODBNAV,20260518,235100,-13.6821678,31.2079382,295.81,5.6,265,288.39,5.6
$ODBNAV,20260518,235200,-13.6836744,31.208482,314.61,4.8,282.31,298.1,4.8
$ODBNAV,20260518,235309,-13.6847301,31.2093593,351.72,3.6,297.87,334.81,3.6
$ODBNAV,20260518,235400,-13.6849337,31.2100486,20.46,3,305.4,352.88,3
$ODBNAV,20260518,235500,-13.6846061,31.2105893,50.45,2.3,309.94,61.73,2.3
$ODBNAV,20260518,235600,-13.6837524,31.2110774,37.73,4.1,311.95,47.79,4.1
$ODBNAV,20260518,235700,-13.6827752,31.211902,37.21,4.2,306.31,41.49,4.2
$ODBNAV,20260518,235800,-13.6819312,31.212607,33.92,3,308.06,48.03,3
$ODBNAV,20260518,235900,-13.6812792,31.213133,24.12,2.6,310.59,49.69,2.6
$ODBNAV,20260519,000000,-13.6808714,31.2136662,3.32,2.3,313.53,16.35,2.3
$ODBNAV,20260519,000100,-13.6808192,31.2141378,345.19,1.3,317.75,334,1.3
$ODBNAV,20260519,000545,-13.6817932,31.2140246,336.08,0.7,323.25,260.42,0.7
$ODBNAV,20260519,000702,-13.6820364,31.2139337,347.52,0.4,323.38,290.75,0.4
$ODBNAV,20260519,000800,-13.6821005,31.2139311,5.23,0.2,323.36,278.7,0.2
$ODBNAV,20260519,000900,-13.6821174,31.2139346,15.39,0.1,323.27,120.85,0.1
$ODBNAV,20260519,001000,-13.6821121,31.2139349,18.23,0.1,323.02,280.41,0.1
$ODBNAV,20260519,001100,-13.6821194,31.2139368,16.88,0.2,323.31,319.32,0.2
$ODBNAV,20260519,001200,-13.6821139,31.2139355,17.55,0.2,323.12,275.22,0.2
$ODBNAV,20260519,001300,-13.6821139,31.213935,14.76,0.3,327.05,355.15,0.3
$ODBNAV,20260519,001400,-13.6821142,31.2139392,14.87,0.2,323.34,247.67,0.2
$ODBNAV,20260519,001500,-13.6821154,31.2139373,14.23,0.1,323.42,300.81,0.1
$ODBNAV,20260519,001600,-13.6821102,31.2139351,12.27,0.1,323.37,54.15,0.1
$ODBNAV,20260519,001700,-13.6821185,31.2139431,10.43,0.2,323.74,24.37,0.2
$ODBNAV,20260519,001800,-13.6821202,31.2139432,11.69,0.1,323.83,104.31,0.1
$ODBNAV,20260519,001900,-13.6820874,31.2139318,10.9,0.2,323.61,223.12,0.2
$ODBNAV,20260519,002000,-13.6820899,31.2139339,9.25,0.1,323.75,171.6,0.1
$ODBNAV,20260519,002100,-13.6820851,31.2139326,10.39,0.6,323.8,183.49,0.6
$ODBNAV,20260519,002200,-13.6820942,31.2139329,11.71,0.3,323.56,339.17,0.3
$ODBNAV,20260519,002300,-13.6821043,31.2139297,8.6,0.3,325.12,1.25,0.3
$ODBNAV,20260519,002400,-13.6821057,31.2139315,8.29,0.2,323.8,122.77,0.2
$ODBNAV,20260519,002501,-13.6820964,31.2139309,11.71,0.3,323.6,355.67,0.3
$ODBNAV,20260519,002602,-13.6820912,31.213932,10.6,0.1,323.61,351.17,0.1
$ODBNAV,20260519,002700,-13.682088,31.2139287,8.92,0.4,323.84,169.27,0.4
$ODBNAV,20260519,002800,-13.6820985,31.2139328,8.69,0.2,323.74,347.07,0.2
$ODBNAV,20260519,002900,-13.6821021,31.2139388,12.05,0.3,323.69,345.9,0.3
$ODBNAV,20260519,003000,-13.6821068,31.2139362,15.01,0,323.57,353.64,0
$ODBNAV,20260519,003100,-13.6820959,31.2139301,20.3,0.1,323.09,318.85,0.1
$ODBNAV,20260519,003200,-13.6821205,31.2139351,21.14,0.4,323.14,335.23,0.4
$ODBNAV,20260519,003300,-13.6821207,31.2139341,20.61,0.4,323.16,123.47,0.4
$ODBNAV,20260519,003400,-13.6821153,31.213943,20.53,0.1,323.17,119.64,0.1
$ODBNAV,20260519,003500,-13.6821527,31.2139009,8.89,0.1,323.35,329.7,0.1
$ODBNAV,20260519,003600,-13.6822544,31.2138625,341.73,0.7,323.53,269.2,0.7
$ODBNAV,20260519,003700,-13.6825736,31.2139987,324.27,1.8,327.33,304.13,1.8
$ODBNAV,20260519,003800,-13.6832888,31.2143835,317.58,3.7,335.97,313.37,3.7
$ODBNAV,20260519,003900,-13.6843085,31.2151156,321.75,4.6,351.03,315.99,4.6
$ODBNAV,20260519,004000,-13.6854115,31.2161058,321.58,5.6,370.21,317.08,5.6
$ODBNAV,20260519,004100,-13.6866763,31.217239,316.34,6,393.32,315.59,6
$ODBNAV,20260519,004200,-13.6883413,31.2183958,300.96,6.8,392.8,300.82,6.8
$ODBNAV,20260519,004300,-13.6904082,31.2194249,301.47,7.3,392.8,301.66,7.3
$ODBNAV,20260519,004400,-13.6925377,31.2204603,311.12,7.4,286.57,306.61,7.4
$ODBNAV,20260519,004500,-13.6943907,31.2218236,316.23,7.2,323.62,311.94,7.2
$ODBNAV,20260519,004600,-13.6960503,31.2234511,333.88,8,378.98,324.64,8
$ODBNAV,20260519,004700,-13.6968253,31.2255195,7.93,7.8,293,0.37,7.8
$ODBNAV,20260519,004800,-13.6961969,31.2275735,36.17,7.8,293,29.61,7.8
$ODBNAV,20260519,004900,-13.6944862,31.229198,54.78,8.1,75.4,50.4,8.1
$ODBNAV,20260519,005039,-13.691135,31.2290981,139.91,7.2,77.8,141.86,7.2
$ODBNAV,20260519,005132,-13.6897432,31.227799,157.53,7,77.8,148.83,7
$ODBNAV,20260519,005200,-13.6893519,31.2270016,152.66,6.2,77.8,159.37,6.2
$ODBNAV,20260519,005317,-13.6877906,31.2250405,143.14,7.3,75.86,143.1,7.3
$ODBNAV,20260519,005400,-13.686807,31.2238048,146.28,8.1,75.86,143.19,8.1
$ODBNAV,20260519,005500,-13.6855048,31.2219758,147.28,7.5,333.81,148.24,7.5
$ODBNAV,20260519,005600,-13.6842833,31.2202336,148.31,6.7,316.93,148.48,6.7
$ODBNAV,20260519,005700,-13.6831158,31.21854,148.48,6.7,318.62,147.54,6.7
$ODBNAV,20260519,005800,-13.6819741,31.2168516,149.5,6.9,355.61,149.66,6.9
$ODBNAV,20260519,005900,-13.6808375,31.2150714,150.61,7.1,324.35,152.52,7.1
$ODBNAV,20260519,010000,-13.679712,31.2132089,150.86,7.8,300.67,154.34,7.8
$ODBNAV,20260519,010100,-13.678591,31.2113039,151.21,7.5,277.14,155.26,7.5
$ODBNAV,20260519,010200,-13.6775391,31.2094915,150.84,7.3,250.71,152.9,7.3
$ODBNAV,20260519,010300,-13.6765323,31.2077861,150.6,6.6,227.11,152.32,6.6
$ODBNAV,20260519,010400,-13.6755604,31.2061036,149.66,6.6,206.87,150.15,6.6
$ODBNAV,20260519,010500,-13.6745787,31.2044735,150.59,6.7,195.18,151.3,6.7
$ODBNAV,20260519,010600,-13.6736252,31.2028475,151.03,6.7,186.07,149.85,6.7
$ODBNAV,20260519,010700,-13.6726715,31.2012305,149.11,7.3,179.11,152.54,7.3
$ODBNAV,20260519,010800,-13.6717309,31.1996299,150.22,6.4,173.68,156.03,6.4
$ODBNAV,20260519,010900,-13.6708016,31.1980007,149.56,6.8,184.16,152,6.8
$ODBNAV,20260519,011000,-13.6698254,31.1963159,149.66,6.6,165.38,153.47,6.6
$ODBNAV,20260519,011100,-13.6687313,31.1945297,148.34,7.9,161.98,151.54,7.9
$ODBNAV,20260519,011200,-13.6675912,31.1927814,149.41,7.3,158.82,150.79,7.3
$ODBNAV,20260519,011300,-13.6665102,31.1910398,150.44,7.2,155.75,152.04,7.2
$ODBNAV,20260519,011400,-13.6653893,31.1892446,151.01,7.7,152.71,152.6,7.7
$ODBNAV,20260519,011500,-13.6642716,31.1874141,150.77,7.3,150.4,152.09,7.3
$ODBNAV,20260519,011600,-13.6631123,31.1855591,152.06,7.2,148.32,150.32,7.2
$ODBNAV,20260519,011700,-13.6620012,31.1836901,152.09,7.6,156.65,155.14,7.6
$ODBNAV,20260519,011800,-13.6609275,31.181815,151.22,7.4,143.76,150.14,7.4
$ODBNAV,20260519,011900,-13.6597693,31.1799687,149.76,7.4,141.82,150.58,7.4
$ODBNAV,20260519,012000,-13.6586366,31.1781159,149.77,7.4,139.59,152.38,7.4
$ODBNAV,20260519,012100,-13.6574965,31.1762845,148.96,7.7,138.02,153.38,7.7
$ODBNAV,20260519,012200,-13.6563507,31.1744499,149.95,7.1,135.25,154.56,7.1
$ODBNAV,20260519,012300,-13.6552266,31.1726155,149.49,7.3,132.83,152.93,7.3
$ODBNAV,20260519,012400,-13.6541028,31.1708017,149.24,7.7,130.41,150.28,7.7
$ODBNAV,20260519,012500,-13.652946,31.1689191,148.78,7.5,128.06,149.36,7.5
$ODBNAV,20260519,012600,-13.6518485,31.1670883,149.01,7.6,126.38,152.48,7.6
$ODBNAV,20260519,012700,-13.6506838,31.1652415,149.52,7.1,125.04,153.35,7.1
$ODBNAV,20260519,012800,-13.6495345,31.1633564,148.36,8.4,124.19,154.8,8.4
$ODBNAV,20260519,012900,-13.6483523,31.161506,148.59,8,123.59,153.32,8
$ODBNAV,20260519,013000,-13.6472098,31.1596601,148.13,7.8,122.97,152.73,7.8
$ODBNAV,20260519,013100,-13.646058,31.1578131,148.6,7.5,122.61,150.42,7.5
$ODBNAV,20260519,013249,-13.6439768,31.1544845,149.57,7.2,124.04,151.43,7.2
$ODBNAV,20260519,013300,-13.643771,31.1541542,148.92,7.2,123.89,153.35,7.2
$ODBNAV,20260519,013400,-13.6426596,31.1523478,150.16,7.4,125.32,154.24,7.4
$ODBNAV,20260519,013500,-13.6415587,31.1505252,149.7,7.7,124.23,149.8,7.7
$ODBNAV,20260519,013600,-13.6404583,31.1486854,149.24,7.5,132.16,153.38,7.5
$ODBNAV,20260519,013700,-13.6393513,31.1468633,149.39,7.2,124.69,151.45,7.2
$ODBNAV,20260519,013800,-13.6382173,31.1450553,148.66,7.3,123.36,147.82,7.3
$ODBNAV,20260519,013900,-13.6370996,31.1432376,147.65,7.6,123.99,152.41,7.6
$ODBNAV,20260519,014000,-13.6360065,31.141438,146.16,7.5,123.12,152.58,7.5
$ODBNAV,20260519,014100,-13.6349001,31.1396188,145.98,7.6,123.51,152.64,7.6
$ODBNAV,20260519,014200,-13.6337411,31.1377904,144.8,7.2,123.52,151.7,7.2
$ODBNAV,20260519,014300,-13.6325674,31.136024,145.4,7.3,123.31,149.14,7.3
$ODBNAV,20260519,014400,-13.631404,31.1342385,147.23,7.5,123.47,150.35,7.5
$ODBNAV,20260519,014500,-13.6302862,31.132436,147.76,7.4,122.82,149.72,7.4
$ODBNAV,20260519,014600,-13.6291729,31.1306095,147.82,7.7,124.64,148.89,7.7
$ODBNAV,20260519,014700,-13.6280735,31.1287808,147.37,7.6,124.69,149.66,7.6
$ODBNAV,20260519,014800,-13.6269807,31.1269336,147.25,7.2,123.77,151.88,7.2
$ODBNAV,20260519,014900,-13.6258813,31.1251178,145.99,7.7,122.74,152.12,7.7
$ODBNAV,20260519,015000,-13.6247541,31.1233382,146.3,7.2,122.78,150.74,7.2
$ODBNAV,20260519,015100,-13.6236314,31.1215595,144.76,7.6,127.44,152.37,7.6
$ODBNAV,20260519,015200,-13.6225274,31.1198005,145.85,7.3,134.67,153.73,7.3
$ODBNAV,20260519,015300,-13.6214705,31.1180543,145.48,7.4,142.95,154.54,7.4
$ODBNAV,20260519,015400,-13.6203746,31.1162895,144.59,7.1,142.55,150.07,7.1
$ODBNAV,20260519,015500,-13.6191997,31.1145123,145.61,7.4,149.01,147.07,7.4
$ODBNAV,20260519,015600,-13.6180386,31.1126945,147,7.6,163.18,152.85,7.6
$ODBNAV,20260519,015700,-13.6169185,31.1108612,147.06,7.7,194.56,155.34,7.7
$ODBNAV,20260519,015800,-13.6157963,31.1090372,147.43,7.4,266.86,156.17,7.4
$ODBNAV,20260519,015900,-13.6146857,31.1072161,147.93,7.1,362.77,151.91,7.1
$ODBNAV,20260519,020000,-13.6135853,31.1054246,146.41,7.5,365.69,150.08,7.5
$ODBNAV,20260519,020100,-13.6124418,31.1036616,146.41,7.4,325.96,149.79,7.4
$ODBNAV,20260519,020200,-13.6112502,31.1018831,143.57,7.5,83.18,148.14,7.5
$ODBNAV,20260519,020325,-13.6089838,31.100131,92.98,6,76.1,111.31,6
$ODBNAV,20260519,020400,-13.6079031,31.0999727,71.79,5.8,75.55,91.5,5.8
$ODBNAV,20260519,020500,-13.6063531,31.1005167,27.65,5,76.18,46.22,5
$ODBNAV,20260519,020600,-13.6059838,31.1017103,337.15,4.9,86.61,343.3,4.9
$ODBNAV,20260519,020700,-13.6071424,31.1026593,293.81,5.5,75.52,289.34,5.5
$ODBNAV,20260519,020800,-13.6089802,31.1032174,299.79,6.3,81.66,294.9,6.3
$ODBNAV,20260519,020900,-13.6109023,31.1039522,303.13,6.8,87.34,301.54,6.8
$ODBNAV,20260519,021149,-13.6167035,31.1069357,309.55,7.7,324.04,304.11,7.7
$ODBNAV,20260519,021200,-13.6170863,31.1071398,309.32,7.9,311.78,301.51,7.9
$ODBNAV,20260519,021300,-13.6191816,31.1082373,308.03,7.5,233.95,300.83,7.5
$ODBNAV,20260519,021400,-13.6212945,31.1093091,308.43,7.6,183.38,297.65,7.6
$ODBNAV,20260519,021500,-13.6233849,31.1103842,307.32,7.1,172.91,301.71,7.1
$ODBNAV,20260519,021600,-13.625551,31.1114174,308.14,7.9,152.64,299.66,7.9
$ODBNAV,20260519,021700,-13.6277122,31.1124787,309.74,7.6,147.31,301.44,7.6
$ODBNAV,20260519,021800,-13.6298103,31.1135734,310.49,7.3,142.56,303.42,7.3
$ODBNAV,20260519,021900,-13.6318695,31.1146754,310.21,7.5,139.79,303.08,7.5
$ODBNAV,20260519,022000,-13.6339301,31.1157327,309.65,7.4,137.95,302.32,7.4
$ODBNAV,20260519,022100,-13.6359702,31.1168217,309.41,7.5,136.96,301.07,7.5
$ODBNAV,20260519,022200,-13.6380496,31.1178759,308.8,7.4,136.2,302.14,7.4
$ODBNAV,20260519,022300,-13.6400882,31.1189571,309.71,7.4,135.09,304.04,7.4
$ODBNAV,20260519,022400,-13.6421632,31.1200321,308.03,7.4,133.86,300.11,7.4
$ODBNAV,20260519,022500,-13.6442951,31.1210529,309.38,7.2,133.18,299.53,7.2
$ODBNAV,20260519,022600,-13.6464144,31.1220844,305.29,7.7,132.43,297.01,7.7
$ODBNAV,20260519,022700,-13.6486196,31.1230226,306.88,7.5,131.34,296.6,7.5
$ODBNAV,20260519,022800,-13.6507329,31.1240469,310.11,7.3,131.2,297.94,7.3
$ODBNAV,20260519,022900,-13.6527939,31.1251369,311.53,7.2,130.6,299.88,7.2
$ODBNAV,20260519,023000,-13.6548049,31.1262554,313.74,7.4,130.3,302.99,7.4
$ODBNAV,20260519,023100,-13.6567962,31.1274372,312.68,7.9,130.06,304.96,7.9
$ODBNAV,20260519,023200,-13.6588476,31.1286869,311.77,8,129.88,304.02,8
$ODBNAV,20260519,023300,-13.6609358,31.1298533,309.93,7.6,129.79,302.25,7.6
$ODBNAV,20260519,023400,-13.6629769,31.1309106,311.41,7.4,129.79,302.45,7.4
$ODBNAV,20260519,023500,-13.6649815,31.1320385,311.38,7.6,129.59,301,7.6
$ODBNAV,20260519,023600,-13.6670793,31.1331878,310.76,7.4,129.04,302.57,7.4
$ODBNAV,20260519,023700,-13.6691904,31.1343268,310.65,7.7,129.93,302.92,7.7
$ODBNAV,20260519,023800,-13.671255,31.1354689,311.2,7.7,129.91,303.18,7.7
$ODBNAV,20260519,023900,-13.6733174,31.1366223,310.9,7.5,130.23,300.25,7.5
$ODBNAV,20260519,024000,-13.6753952,31.1377632,309.29,7.7,129.55,299.55,7.7
$ODBNAV,20260519,024100,-13.6774991,31.138844,310.05,8,131.13,299.73,8
$ODBNAV,20260519,024200,-13.6795823,31.1399268,310.93,7.6,133.44,299.04,7.6
$ODBNAV,20260519,024300,-13.6816137,31.1410169,310.39,7.4,136.51,302.54,7.4
$ODBNAV,20260519,024400,-13.6836605,31.1421213,311.02,7.2,138.85,301.97,7.2
$ODBNAV,20260519,024500,-13.6857307,31.1432112,311.2,7.4,141.23,302.6,7.4
$ODBNAV,20260519,024600,-13.6877785,31.1442915,311.48,7.4,142.92,300.42,7.4
$ODBNAV,20260519,024700,-13.6898559,31.145405,311.75,7.6,144.87,302.14,7.6
$ODBNAV,20260519,024800,-13.6919499,31.1465634,312.16,7.9,146.85,300.25,7.9
$ODBNAV,20260519,024900,-13.6940308,31.1477235,310.5,7.3,149.61,303.6,7.3
$ODBNAV,20260519,025000,-13.6961488,31.1488421,310.81,8,152.98,302.65,8
$ODBNAV,20260519,025100,-13.6982283,31.1499711,308.96,7.5,160.11,299.73,7.5
$ODBNAV,20260519,025200,-13.7004149,31.1511183,310.58,7.5,174.72,300.68,7.5
$ODBNAV,20260519,025300,-13.7024924,31.1522349,309.09,7.5,192.75,304.02,7.5
$ODBNAV,20260519,025400,-13.7045024,31.1532833,309.82,7.3,240.25,296.93,7.3
$ODBNAV,20260519,025500,-13.7065623,31.1544092,310.24,7.8,271.24,302.8,7.8
$ODBNAV,20260519,025600,-13.7087318,31.1555856,308.87,8.1,348.47,303.77,8.1
$ODBNAV,20260519,025700,-13.7109615,31.1567721,308.1,8.4,376.99,304.32,8.4
$ODBNAV,20260519,025800,-13.7132204,31.1579531,307.11,8.1,393.81,299.1,8.1
$ODBNAV,20260519,025900,-13.7154968,31.1591296,307.88,8.5,394.97,303.3,8.5
$ODBNAV,20260519,030000,-13.7177602,31.1603185,308.18,8.4,355.43,300.79,8.4
$ODBNAV,20260519,030100,-13.7201075,31.1612372,262.19,7.4,247.75,268.28,7.4
$ODBNAV,20260519,030200,-13.7218441,31.1601876,180.97,6.2,381.11,199.35,6.2
$ODBNAV,20260519,030329,-13.7207183,31.1582599,80.89,5,79.29,102.26,5
$ODBNAV,20260519,030400,-13.7198536,31.1581571,85.92,5.9,76.24,95.49,5.9
$ODBNAV,20260519,030500,-13.7177158,31.1579287,84.83,7,76.24,94.99,7
$ODBNAV,20260519,030600,-13.7152968,31.1578825,77.03,7.5,185.41,91.03,7.5
$ODBNAV,20260519,030700,-13.712839,31.1581276,72.6,7.8,380.64,78.54,7.8
$ODBNAV,20260519,030800,-13.71037,31.1584965,74.67,7.8,302.56,81.73,7.8
$ODBNAV,20260519,030900,-13.7078514,31.1587971,77.73,7.8,250.01,82.78,7.8
$ODBNAV,20260519,031000,-13.705302,31.1589416,79.76,8.1,209.75,88.57,8.1
$ODBNAV,20260519,031100,-13.7027839,31.1590216,80.43,7.8,192.18,91.84,7.8
$ODBNAV,20260519,031200,-13.7003135,31.1590653,79.9,7.3,177.98,85.01,7.3
$ODBNAV,20260519,031300,-13.6978846,31.1591517,77.77,7.5,165,87.32,7.5
$ODBNAV,20260519,031400,-13.6954582,31.1593017,79.94,7.4,159.21,86.78,7.4
$ODBNAV,20260519,031500,-13.6929734,31.1593447,79.83,7.9,155.31,89.12,7.9
$ODBNAV,20260519,031600,-13.6905334,31.1594087,79.4,7.4,152.36,86.48,7.4
$ODBNAV,20260519,031700,-13.6881095,31.1595063,79.32,7.5,150.52,85.84,7.5
$ODBNAV,20260519,031800,-13.6856493,31.1596072,80.13,7.7,148.59,89.01,7.7
$ODBNAV,20260519,031900,-13.6831915,31.1596782,79.49,7.6,146.8,87.19,7.6
$ODBNAV,20260519,032000,-13.6807782,31.1597155,79.73,7.1,145.96,87.39,7.1
$ODBNAV,20260519,032100,-13.6783852,31.1597812,78.82,7.7,143.98,87.83,7.7
$ODBNAV,20260519,032200,-13.675923,31.159861,79.49,7.8,142.15,90.42,7.8
$ODBNAV,20260519,032300,-13.6734178,31.1599732,79.29,7.9,140.73,87.99,7.9
$ODBNAV,20260519,032400,-13.6708403,31.1600561,79.84,7.9,139.15,84.97,7.9
$ODBNAV,20260519,032500,-13.6682382,31.1601369,79.97,7.9,136.93,90.19,7.9
$ODBNAV,20260519,032600,-13.6656201,31.1602523,79.3,8.1,135.39,83.9,8.1
$ODBNAV,20260519,032700,-13.6629963,31.1603569,80.69,8.3,133.38,88.3,8.3
$ODBNAV,20260519,032800,-13.6603194,31.1604434,80.45,8.2,132.05,87.48,8.2
$ODBNAV,20260519,032900,-13.6576378,31.160551,81.86,8.1,128.22,87.86,8.1
$ODBNAV,20260519,033000,-13.6549343,31.1606041,82.37,8.3,126.66,90.38,8.3
$ODBNAV,20260519,033100,-13.6523171,31.1605861,79.57,7.7,125.31,88.63,7.7
$ODBNAV,20260519,033200,-13.6497932,31.1607181,78.64,7.8,124.47,85.88,7.8
$ODBNAV,20260519,033300,-13.6472664,31.1608478,79.78,8,123.47,89.48,8
$ODBNAV,20260519,033400,-13.6447014,31.1609306,80.29,8,123.61,87.31,8
$ODBNAV,20260519,033500,-13.6421408,31.1610286,80.01,7.9,119.75,87.9,7.9
$ODBNAV,20260519,033600,-13.6395595,31.1611318,79.74,8.2,109.4,86.26,8.2
$ODBNAV,20260519,033700,-13.6369251,31.1611879,79.64,8.4,104.41,88.93,8.4
$ODBNAV,20260519,033800,-13.6343282,31.1612453,80.18,8.2,111.61,90.35,8.2
$ODBNAV,20260519,033900,-13.6317792,31.1613115,79.25,8.1,111.23,89.52,8.1
$ODBNAV,20260519,034000,-13.6292127,31.1613669,79.02,7.9,109.81,88.82,7.9
$ODBNAV,20260519,034100,-13.6266821,31.1614921,77.49,7.9,102.16,86.39,7.9
$ODBNAV,20260519,034200,-13.6241207,31.1616911,79.97,8.1,98.98,87.93,8.1
$ODBNAV,20260519,034300,-13.6215364,31.1617795,80.86,7.9,95.96,85.55,7.9
$ODBNAV,20260519,034400,-13.6189359,31.1618468,81.12,8.2,96.39,89.02,8.2
$ODBNAV,20260519,034500,-13.6163123,31.1618975,80.53,8.2,107.8,88.32,8.2
$ODBNAV,20260519,034600,-13.6136646,31.1619829,80.17,8.1,109.63,86.26,8.1
$ODBNAV,20260519,034700,-13.6110548,31.1620578,80.15,8.2,110.27,90.21,8.2
$ODBNAV,20260519,034800,-13.6085112,31.162142,79.6,7.4,110.33,87.29,7.4
$ODBNAV,20260519,034900,-13.6060752,31.1622078,79.58,7.3,108.39,86.72,7.3
$ODBNAV,20260519,035047,-13.6016151,31.162437,80.12,8.1,107.02,84.06,8.1
$ODBNAV,20260519,035100,-13.6010457,31.1624596,80.4,8.1,106.66,86.59,8.1
$ODBNAV,20260519,035200,-13.5984377,31.162548,81.55,7.9,98.31,90.75,7.9
$ODBNAV,20260519,035347,-13.5938638,31.1626409,79.79,7.8,98.79,87.19,7.8
$ODBNAV,20260519,035400,-13.5933041,31.1626597,80.67,7.7,101.58,89.72,7.7
$ODBNAV,20260519,035500,-13.5907331,31.1627779,80.44,7.8,104.59,84.32,7.8
$ODBNAV,20260519,035600,-13.5881582,31.1628845,80.81,8,101.53,88.53,8
$ODBNAV,20260519,035700,-13.5855618,31.1629491,80.6,8.3,104.19,90.05,8.3
$ODBNAV,20260519,035800,-13.582834,31.163005,80.15,8.3,99.51,89.5,8.3
$ODBNAV,20260519,035900,-13.5801923,31.1630801,80.25,8.6,100.14,94.06,8.6
$ODBNAV,20260519,040000,-13.577514,31.1631919,79.51,8.2,105.72,87.73,8.2
$ODBNAV,20260519,040100,-13.5748515,31.1633035,79.51,8.1,106.08,91.64,8.1
$ODBNAV,20260519,040200,-13.5723025,31.1633573,79.32,7.7,103.96,87.41,7.7
$ODBNAV,20260519,040300,-13.5697239,31.1634683,78.94,8.3,108.4,86.03,8.3
$ODBNAV,20260519,040400,-13.5670976,31.1636008,80.27,7.9,112.14,85.51,7.9
$ODBNAV,20260519,040500,-13.5644692,31.1636848,81.03,7.8,115.44,90.51,7.8
$ODBNAV,20260519,040600,-13.5619007,31.1637897,80.17,8,118.4,87.12,8
$ODBNAV,20260519,040700,-13.55932,31.1638683,80.32,8.1,122.25,88.73,8.1
$ODBNAV,20260519,040800,-13.5567205,31.1639711,80.73,8.3,124.42,86.11,8.3
$ODBNAV,20260519,040900,-13.5540596,31.1640577,81.6,8,125.48,87.38,8
$ODBNAV,20260519,041000,-13.5514285,31.1641097,80.18,8.2,127.57,87.21,8.2
$ODBNAV,20260519,041100,-13.5488473,31.1641885,80.46,8.4,137.67,91.56,8.4
$ODBNAV,20260519,041200,-13.5462256,31.1642703,80.76,8.1,171.04,85.57,8.1
$ODBNAV,20260519,041300,-13.5435823,31.1643562,80.41,8.2,242.64,86.97,8.2
$ODBNAV,20260519,041400,-13.5409445,31.1644389,80.58,8,348.81,89.11,8
$ODBNAV,20260519,041500,-13.5383519,31.1645403,81.38,7.3,75.75,86.74,7.3
$ODBNAV,20260519,041600,-13.5358311,31.1646286,71.82,7.6,217.82,86.35,7.6
$ODBNAV,20260519,041700,-13.5339294,31.1655817,32.26,7.2,394.6,38.34,7.2
$ODBNAV,20260519,041800,-13.5328225,31.1673625,13.82,7.9,227.56,16.22,7.9
$ODBNAV,20260519,041900,-13.5326663,31.1695436,356.29,8.2,227.56,358.37,8.2
$ODBNAV,20260519,042000,-13.5334317,31.1717073,344.62,8.4,75.7,340.52,8.4
$ODBNAV,20260519,042100,-13.5343523,31.1739102,344.6,8.3,76.53,336.17,8.3
$ODBNAV,20260519,042204,-13.535436,31.1761516,321.58,8.3,76.53,323.72,8.3
$ODBNAV,20260519,042300,-13.537287,31.1775905,313.21,8.7,227.48,309.57,8.7
$ODBNAV,20260519,042400,-13.5397264,31.1785914,290.87,8.5,92.09,283.44,8.5
$ODBNAV,20260519,042500,-13.5423144,31.1791765,289.16,8,81.01,286.55,8
$ODBNAV,20260519,042600,-13.5447724,31.1796407,289.59,7.6,88.92,283.12,7.6
$ODBNAV,20260519,042700,-13.5472299,31.1801654,291.56,8.3,75.04,285.66,8.3
$ODBNAV,20260519,042800,-13.5497362,31.1807074,290.26,7.9,77.13,288.14,7.9
$ODBNAV,20260519,042900,-13.5522848,31.1812428,290.46,8,91.66,283.64,8
$ODBNAV,20260519,043000,-13.5548499,31.1817883,288.4,8.4,96.4,284.09,8.4
$ODBNAV,20260519,043100,-13.5574582,31.1822298,287.37,8.5,370.43,280.97,8.5
$ODBNAV,20260519,043200,-13.5601116,31.1826748,286.81,8.9,293.87,282.8,8.9
$ODBNAV,20260519,043300,-13.56282,31.183054,284.16,8.2,212.81,282.63,8.2
$ODBNAV,20260519,043400,-13.5655505,31.1833328,280.97,8.2,158.04,276.91,8.2
$ODBNAV,20260519,043500,-13.5682699,31.1835414,278.9,8.6,139.79,274.05,8.6
$ODBNAV,20260519,043600,-13.5709794,31.1836721,280.44,8.6,137.54,276.66,8.6
$ODBNAV,20260519,043700,-13.5735867,31.1838639,286.05,8.1,135.43,278.45,8.1
$ODBNAV,20260519,043800,-13.5760786,31.184288,291.45,7.5,133.06,281.96,7.5
$ODBNAV,20260519,043900,-13.5785183,31.1848106,290.79,7.9,131.97,280.92,7.9
$ODBNAV,20260519,044000,-13.5810037,31.1852666,286.25,8,125.33,277.13,8
$ODBNAV,20260519,044100,-13.5835376,31.1855995,287.09,8,130.34,278.64,8
$ODBNAV,20260519,044200,-13.5860496,31.1860078,290.73,8.1,129.34,283.29,8.1
$ODBNAV,20260519,044300,-13.5885515,31.186509,292.21,8.1,129.98,283.17,8.1
$ODBNAV,20260519,044400,-13.5910614,31.1870672,292.33,7.9,128.73,285.67,7.9
$ODBNAV,20260519,044500,-13.5935319,31.1875946,292.97,7.9,134.53,283.86,7.9
$ODBNAV,20260519,044600,-13.5960294,31.1881612,291.6,7.9,113.04,281.9,7.9
$ODBNAV,20260519,044700,-13.5985017,31.1886778,293.38,8.5,112.47,281.66,8.5
$ODBNAV,20260519,044800,-13.6009724,31.1892495,292,7.6,106.53,284.67,7.6
$ODBNAV,20260519,044900,-13.6034889,31.1898261,291.43,7.8,107.03,285.16,7.8
$ODBNAV,20260519,045000,-13.6060396,31.1903567,290.66,8.2,105.59,283.06,8.2
$ODBNAV,20260519,045100,-13.6085994,31.1908868,291,8.2,106.56,283.34,8.2
$ODBNAV,20260519,045200,-13.6111541,31.1914051,290.05,8,109.72,282.04,8
$ODBNAV,20260519,045300,-13.6137062,31.1918697,291.95,8.4,110.65,283.23,8.4
$ODBNAV,20260519,045400,-13.6162272,31.1924313,291.53,8.3,116.16,286.07,8.3
$ODBNAV,20260519,045500,-13.6187854,31.1929746,290.32,8.1,122.9,284.16,8.1
$ODBNAV,20260519,045600,-13.6213639,31.1934988,291.29,8.6,128.14,284.8,8.6
$ODBNAV,20260519,045700,-13.6239559,31.1939978,290.22,8.5,123.05,285.13,8.5
$ODBNAV,20260519,045800,-13.6265586,31.1945271,291.11,8.2,135.07,286.32,8.2
$ODBNAV,20260519,045900,-13.6291848,31.1950541,291.9,8.2,138.65,281.23,8.2
$ODBNAV,20260519,050000,-13.6317242,31.1956024,291.62,8.1,141.24,285.89,8.1
$ODBNAV,20260519,050100,-13.6342884,31.1961116,291.31,8.2,143.08,282.37,8.2
$ODBNAV,20260519,050200,-13.6368118,31.1966207,291.87,8.2,144.48,281.98,8.2
$ODBNAV,20260519,050300,-13.6394342,31.1971686,290.75,8.1,145.92,284.18,8.1
$ODBNAV,20260519,050400,-13.6420137,31.1976786,292.04,8.3,148.02,286.82,8.3
$ODBNAV,20260519,050500,-13.6445533,31.1982128,291.53,8.5,149.83,283.24,8.5
$ODBNAV,20260519,050600,-13.6471127,31.1987595,291.23,8.1,151.81,284.06,8.1
$ODBNAV,20260519,050700,-13.6496842,31.1992904,291.16,8.4,153.84,285.74,8.4
$ODBNAV,20260519,050800,-13.6522639,31.1998324,290.37,8.4,156.16,281.58,8.4
$ODBNAV,20260519,050900,-13.6548206,31.2003237,291.21,8.4,158.25,283.88,8.4
$ODBNAV,20260519,051000,-13.6574134,31.2008533,291.07,8.3,160.79,282.35,8.3
$ODBNAV,20260519,051100,-13.6600061,31.2013827,290.65,8,171.46,284.58,8
$ODBNAV,20260519,051200,-13.6626059,31.2018792,291.33,8.2,167.06,283.71,8.2
$ODBNAV,20260519,051300,-13.6651792,31.2023812,291,8.2,171.15,284.3,8.2
$ODBNAV,20260519,051400,-13.6677729,31.20287,291.94,7.8,175.7,284.68,7.8
$ODBNAV,20260519,051500,-13.6703432,31.203412,293.08,8.1,180.48,285.12,8.1
$ODBNAV,20260519,051600,-13.672913,31.2039838,293.65,8.4,189.94,284.5,8.4
$ODBNAV,20260519,051700,-13.6754829,31.2045403,293.65,8.3,198.81,284.47,8.3
$ODBNAV,20260519,051800,-13.6780586,31.205089,292.59,8.5,213.68,283.2,8.5
$ODBNAV,20260519,051900,-13.6806435,31.205625,291.46,8.5,231.79,285.43,8.5
$ODBNAV,20260519,052000,-13.6832537,31.2061631,291.46,8.4,253.98,285.07,8.4
$ODBNAV,20260519,052100,-13.6858598,31.2066504,291.21,8.5,278.7,281.04,8.5
$ODBNAV,20260519,052200,-13.688435,31.2071393,291.83,7.9,303.42,285.27,7.9
$ODBNAV,20260519,052300,-13.6909664,31.2076348,292.58,8,318.63,284.11,8
$ODBNAV,20260519,052400,-13.6934934,31.2081745,293.69,8.2,329.07,286.45,8.2
$ODBNAV,20260519,052500,-13.6960238,31.2087315,292.87,8.2,339.46,284.84,8.2
$ODBNAV,20260519,052600,-13.6985937,31.2093209,291.45,8.2,375.94,284,8.2
$ODBNAV,20260519,052700,-13.7011851,31.209838,291.58,8.6,367.6,284.23,8.6
$ODBNAV,20260519,052800,-13.7037559,31.2103244,290.19,8.3,367.6,279.44,8.3
$ODBNAV,20260519,052900,-13.7063105,31.2107998,290.34,7.5,367.6,284.05,7.5
$ODBNAV,20260519,053000,-13.7088608,31.211319,290.5,8,334.37,283.64,8
$ODBNAV,20260519,053100,-13.7112948,31.2119168,285.56,7.7,77.37,282.79,7.7
$ODBNAV,20260519,053200,-13.7133921,31.212543,347.12,5.6,199.14,314.52,5.6
$ODBNAV,20260519,053300,-13.7136605,31.2135492,50.41,3.2,199.14,24.17,3.2
$ODBNAV,20260519,053400,-13.7125613,31.2138252,99.73,4.4,199.14,98.75,4.4
$ODBNAV,20260519,053550,-13.709678,31.2118693,139.43,7.6,200.78,147.28,7.6
$ODBNAV,20260519,053735,-13.7069473,31.2083328,141.94,9.6,132.07,146.33,9.6
$ODBNAV,20260519,053800,-13.706267,31.2073736,143,10,325.44,147.75,10
$ODBNAV,20260519,053900,-13.7046163,31.2048908,145.27,10.8,76.7,151.36,10.8
$ODBNAV,20260519,054000,-13.7028743,31.2021801,146.35,11.6,286.21,151.69,11.6
$ODBNAV,20260519,054100,-13.7011071,31.1993714,147.52,11.5,297.05,150.66,11.5
$ODBNAV,20260519,054200,-13.6993797,31.1965457,147.9,11.1,308.49,148.3,11.1
$ODBNAV,20260519,054300,-13.6976358,31.1937435,145.74,11.5,284.2,151.02,11.5
$ODBNAV,20260519,054400,-13.6958512,31.1909561,146.03,11,247.11,154.84,11
$ODBNAV,20260519,054501,-13.6941117,31.1881492,145.65,11.6,212.9,152.61,11.6
$ODBNAV,20260519,054601,-13.6922946,31.1854247,143.46,10.7,189.38,145.67,10.7
$ODBNAV,20260519,054700,-13.6903891,31.1827663,142.33,11.2,179.07,148.03,11.2
$ODBNAV,20260519,054800,-13.6884483,31.1801454,141.64,11.4,171.35,147.62,11.4
$ODBNAV,20260519,054900,-13.6865743,31.1774927,143.2,10.9,163.23,149.66,10.9
$ODBNAV,20260519,055000,-13.6847362,31.1748061,143.6,11.3,157.18,149.7,11.3
$ODBNAV,20260519,055100,-13.6830883,31.172031,150.82,11.2,152.94,154.54,11.2
$ODBNAV,20260519,055200,-13.6816963,31.1691266,149.96,11,149.95,157.03,11
$ODBNAV,20260519,055300,-13.680236,31.1663219,147.74,11.3,147.53,152.8,11.3
$ODBNAV,20260519,055400,-13.6786152,31.1635234,145.42,11.7,144.97,153.84,11.7
$ODBNAV,20260519,055500,-13.6769634,31.160757,146.97,11.2,142.31,154.8,11.2
$ODBNAV,20260519,055600,-13.6753513,31.1579861,147.5,10.4,140.13,152.1,10.4
$ODBNAV,20260519,055741,-13.6727339,31.1534073,147.7,10.9,134.11,153.12,10.9
$ODBNAV,20260519,055800,-13.6722555,31.1525489,147.25,10.9,133.37,154.27,10.9
$ODBNAV,20260519,055900,-13.6707255,31.1498744,147.78,10.7,131.93,152.97,10.7
$ODBNAV,20260519,060000,-13.6692667,31.1471644,150.81,10.9,138.4,160.28,10.9
$ODBNAV,20260519,060140,-13.6669802,31.1425638,145.2,10.9,128.82,154.65,10.9
$ODBNAV,20260519,060200,-13.6664538,31.1416807,145.03,10.7,127.68,152.24,10.7
$ODBNAV,20260519,060300,-13.6648115,31.1390797,145.68,10.7,128.02,150.71,10.7
$ODBNAV,20260519,060400,-13.6631667,31.1364601,144.84,10.9,127.13,150.5,10.9
$ODBNAV,20260519,060500,-13.6615571,31.1338076,146.22,11.2,128.18,152.98,11.2
$ODBNAV,20260519,060600,-13.6599376,31.131102,148.63,10.4,128.57,155.24,10.4
$ODBNAV,20260519,060700,-13.6583496,31.1284272,147,10.9,128.87,153.02,10.9
$ODBNAV,20260519,060800,-13.6567677,31.1257256,147.7,10.7,128.77,155.47,10.7
$ODBNAV,20260519,060900,-13.655235,31.1230053,147.51,10.7,129.66,153.72,10.7
$ODBNAV,20260519,061000,-13.6536736,31.1202749,146.14,10.5,131.17,153.98,10.5
$ODBNAV,20260519,061100,-13.652042,31.1175729,147.6,10.7,134.75,151.85,10.7
$ODBNAV,20260519,061200,-13.6504444,31.1148754,146.97,11.3,139.42,153.15,11.3
$ODBNAV,20260519,061300,-13.6488735,31.1121203,147.13,11.3,143.91,156.09,11.3
$ODBNAV,20260519,061400,-13.6472772,31.1094099,145.91,11.3,150.14,153.64,11.3
$ODBNAV,20260519,061500,-13.6456479,31.1066784,146.31,10.8,169.67,152.27,10.8
$ODBNAV,20260519,061610,-13.6437657,31.1035,146.33,10.8,257.48,153.1,10.8
$ODBNAV,20260519,061700,-13.642394,31.1012775,147.67,10.8,341.9,151.18,10.8
$ODBNAV,20260519,061900,-13.63925,31.095904,147.56,10.9,353.05,152.35,10.9
$ODBNAV,20260519,062215,-13.6340926,31.0870886,147.39,11.2,85.68,153.1,11.2
$ODBNAV,20260519,062300,-13.6329404,31.0850472,147.38,11.1,177.75,154.22,11.1
$ODBNAV,20260519,062400,-13.6313357,31.0823312,147.63,11.1,177.75,152.61,11.1
$ODBNAV,20260519,062500,-13.6297305,31.0795959,148.74,10.8,282.87,155.25,10.8
$ODBNAV,20260519,062600,-13.6281391,31.076855,148.57,11,254.98,155.94,11
$ODBNAV,20260519,062700,-13.6265254,31.0741067,147.48,10.8,217.59,152.64,10.8
$ODBNAV,20260519,062800,-13.6248561,31.0713807,147.87,10.9,244.52,151.44,10.9
$ODBNAV,20260519,062900,-13.6232676,31.0686922,147.92,11.3,233.23,153.73,11.3
$ODBNAV,20260519,063000,-13.6216124,31.0659039,148.04,11.1,231.5,154.93,11.1
$ODBNAV,20260519,063100,-13.6199848,31.0632038,148.92,11.6,287.94,152.81,11.6
$ODBNAV,20260519,063200,-13.6183548,31.0603973,149.24,10.9,317.69,154.54,10.9
$ODBNAV,20260519,063300,-13.6167598,31.0576302,148.35,11,283.41,151.19,11
$ODBNAV,20260519,063400,-13.6151689,31.0549314,147.87,11.4,283.81,154.67,11.4
$ODBNAV,20260519,063500,-13.6135422,31.052168,149.34,10.9,257.99,153.88,10.9
$ODBNAV,20260519,063600,-13.6119211,31.0493947,149.69,10.9,268.77,152.64,10.9
$ODBNAV,20260519,063700,-13.6102905,31.046623,149.22,11.7,271.43,153.86,11.7
$ODBNAV,20260519,063800,-13.6086603,31.0438686,150.07,10.6,272.25,155.76,10.6
$ODBNAV,20260519,063900,-13.6070409,31.0410955,150.27,11.1,274.45,154.31,11.1
$ODBNAV,20260519,064000,-13.6054047,31.0382991,150.93,11.1,231.35,153.69,11.1
$ODBNAV,20260519,064100,-13.6037891,31.0355051,151.67,10.9,284.62,152.3,10.9
$ODBNAV,20260519,064200,-13.6021945,31.0327085,149.71,11.1,212.41,154.3,11.1
$ODBNAV,20260519,064300,-13.6005766,31.0299437,149.45,11,263.49,151.76,11
$ODBNAV,20260519,064400,-13.5989267,31.0272181,149.18,11.1,202.61,155.3,11.1
$ODBNAV,20260519,064500,-13.5972813,31.0244863,150.37,11.2,294.35,152.2,11.2
$ODBNAV,20260519,064600,-13.5956571,31.0217227,150.6,11.5,233.68,154.89,11.5
$ODBNAV,20260519,064700,-13.5940553,31.0189419,151.87,11.2,305.27,152.85,11.2
$ODBNAV,20260519,064800,-13.5924161,31.016167,151.08,10.6,284.63,152.13,10.6
$ODBNAV,20260519,064900,-13.5908017,31.0134029,151.94,12,292.77,153.9,12
$ODBNAV,20260519,065000,-13.5892089,31.0106366,152.63,10.9,344.32,151.89,10.9
$ODBNAV,20260519,065100,-13.587611,31.0078048,150.95,10.7,340.62,152.86,10.7
$ODBNAV,20260519,065200,-13.5859863,31.0050306,152.55,11.5,297.25,155.89,11.5
$ODBNAV,20260519,065300,-13.5843691,31.0022766,151.25,10.8,265.27,152.26,10.8
$ODBNAV,20260519,065400,-13.5827511,30.9994934,151.38,11.3,307.48,152.33,11.3
$ODBNAV,20260519,065500,-13.5810936,30.9967457,152.13,11.2,224.77,153.33,11.2
$ODBNAV,20260519,065600,-13.5794852,30.9939678,151.75,11.1,276.65,152.4,11.1
$ODBNAV,20260519,065700,-13.5778866,30.9911989,151.73,10.7,289.49,153.75,10.7
$ODBNAV,20260519,065800,-13.5762852,30.9884335,152.2,10.9,263.83,153.91,10.9
$ODBNAV,20260519,065900,-13.5746793,30.9856617,151.01,11.9,272.19,150.7,11.9
$ODBNAV,20260519,070000,-13.5730519,30.9829093,149.48,10.9,272.58,155.18,10.9
$ODBNAV,20260519,070100,-13.5713939,30.980174,151.64,11.9,224.89,155.5,11.9
$ODBNAV,20260519,070200,-13.5698051,30.9773873,151.51,11.1,252.42,154.08,11.1
$ODBNAV,20260519,070300,-13.5682078,30.9746091,151.73,10.8,262.07,154.61,10.8
$ODBNAV,20260519,070400,-13.5666001,30.9718531,150.89,10.8,273.74,153.63,10.8
$ODBNAV,20260519,070500,-13.5649405,30.9690994,151.1,11.6,266.51,156.52,11.6
$ODBNAV,20260519,070600,-13.5633238,30.9663298,151.14,11.3,219.76,152.51,11.3
$ODBNAV,20260519,070700,-13.5616905,30.9635585,150.57,11.5,76.71,156.16,11.5
$ODBNAV,20260519,070800,-13.5600822,30.960823,150.54,11.1,75.21,150.62,11.1
$ODBNAV,20260519,070900,-13.5584442,30.958075,151.9,11.1,75.38,153.87,11.1
$ODBNAV,20260519,071000,-13.5568268,30.9553401,151.42,10.6,229.23,151.69,10.6
$ODBNAV,20260519,071100,-13.5552263,30.9525795,151.49,11.1,320.45,152.55,11.1
$ODBNAV,20260519,071201,-13.5535817,30.9498069,151.54,11.4,315.88,155.82,11.4
$ODBNAV,20260519,071300,-13.5519921,30.9470527,151.66,10.7,268.71,154.71,10.7
$ODBNAV,20260519,071400,-13.550366,30.9442943,151.26,11,301.51,152.18,11
$ODBNAV,20260519,071500,-13.5487352,30.9415399,152.02,11.3,327.9,152.72,11.3
$ODBNAV,20260519,071600,-13.5471546,30.9387733,151.52,10.8,300.12,153.39,10.8
$ODBNAV,20260519,071700,-13.5455569,30.9360962,150.63,11.3,306.9,152.01,11.3
$ODBNAV,20260519,071800,-13.5439261,30.93336,151.46,11.5,267.41,155.46,11.5
$ODBNAV,20260519,071900,-13.5423408,30.9305637,152.13,11,254.48,157.34,11
$ODBNAV,20260519,072000,-13.5407615,30.9278888,150.34,11,282,154.22,11
$ODBNAV,20260519,072100,-13.5391334,30.9251697,152.01,10.1,272.93,154.22,10.1
$ODBNAV,20260519,072200,-13.537529,30.9224379,151.28,11,301.6,153.86,11
$ODBNAV,20260519,072300,-13.5359402,30.919714,151.35,10.5,279.32,153.8,10.5
$ODBNAV,20260519,072400,-13.5343414,30.917002,151.21,11.5,267.36,153.83,11.5
$ODBNAV,20260519,072500,-13.5327349,30.9142807,152.34,10.7,343.55,153.79,10.7
$ODBNAV,20260519,072600,-13.5311818,30.9115287,152.3,10.5,318.27,152.58,10.5
$ODBNAV,20260519,072700,-13.5296114,30.9087923,151.38,11.1,368.88,158.19,11.1
$ODBNAV,20260519,072800,-13.5279978,30.9060901,150.93,10.1,312.28,151.14,10.1
$ODBNAV,20260519,072900,-13.5263656,30.9033849,151.44,11.1,288.49,152.26,11.1
$ODBNAV,20260519,073100,-13.5231587,30.8979771,151.01,11.3,277.71,150.81,11.3
$ODBNAV,20260519,073200,-13.5215828,30.8952595,151.73,10.9,269.2,152.29,10.9
$ODBNAV,20260519,073300,-13.5200296,30.8925387,151.54,11,274.99,151.18,11
$ODBNAV,20260519,073400,-13.518455,30.8898401,151.37,10.6,2759.25,153.62,10.6
$ODBNAV,20260519,073500,-13.5168865,30.8871154,151.48,11.1,2760.77,155.41,11.1
$ODBNAV,20260519,073600,-13.5152991,30.884361,151.95,10.8,2761.07,152.65,10.8
$ODBNAV,20260519,073709,-13.5134713,30.8812359,150.43,10.8,2761.3,154.98,10.8
$ODBNAV,20260519,073800,-13.5121096,30.8789624,149.25,10.7,2757.3,154.53,10.7
$ODBNAV,20260519,073900,-13.5105217,30.8762865,149.48,11.1,2758.59,155.01,11.1
$ODBNAV,20260519,074000,-13.5089428,30.8736051,152.44,10.7,2757.67,157.86,10.7
$ODBNAV,20260519,074100,-13.5074196,30.8708859,150.73,10.9,2759.18,155.23,10.9
$ODBNAV,20260519,074200,-13.505878,30.868197,149.4,11,2760.92,152.3,11
$ODBNAV,20260519,074300,-13.5042409,30.865542,149.53,11.1,2763.14,151.85,11.1
$ODBNAV,20260519,074400,-13.5026354,30.8628475,151.49,10.8,2764.18,153.74,10.8
$ODBNAV,20260519,074500,-13.5010655,30.8601248,152.52,11,2766.23,154.25,11
$ODBNAV,20260519,074600,-13.4995162,30.8574091,150.54,11,2766.8,153.03,11
$ODBNAV,20260519,074700,-13.4979271,30.8546851,149.55,11.1,2767.8,150.31,11.1
$ODBNAV,20260519,074800,-13.4963268,30.8519809,151.29,11.1,2769.35,151.37,11.1
$ODBNAV,20260519,074900,-13.4947333,30.8492767,150.41,10.2,2770.52,151.62,10.2
$ODBNAV,20260519,075000,-13.4931085,30.8465763,149.66,11.5,2768.73,151.96,11.5
$ODBNAV,20260519,075100,-13.4915069,30.843907,149.72,10,2763.95,152.11,10
$ODBNAV,20260519,075200,-13.489915,30.8412082,151.19,11.4,2759.95,152.35,11.4
$ODBNAV,20260519,075300,-13.4883404,30.8385039,150.59,11,2756.73,157.66,11
$ODBNAV,20260519,075400,-13.48674,30.835792,151.51,10.8,2756.73,153.37,10.8
$ODBNAV,20260519,075500,-13.4851389,30.83307,151.68,11,2768.36,151.29,11
$ODBNAV,20260519,075600,-13.4835892,30.8303617,150.52,10.7,2773.08,153.25,10.7
$ODBNAV,20260519,075700,-13.4820276,30.8277003,151.38,10.9,2781.89,155.66,10.9
$ODBNAV,20260519,075800,-13.4804797,30.8250539,150.08,10.4,2785.65,150.86,10.4
$ODBNAV,20260519,075900,-13.4789016,30.8223776,150.64,11.1,2790.35,151.89,11.1
$ODBNAV,20260519,080000,-13.4772794,30.8196943,153.02,10.9,2791.71,152.39,10.9
$ODBNAV,20260519,080100,-13.4757065,30.8170381,152.51,10.8,2793.29,151.82,10.8
$ODBNAV,20260519,080200,-13.4741103,30.8142784,152.34,11.4,2794.09,151.46,11.4
$ODBNAV,20260519,080300,-13.4725888,30.8115677,151.13,11.2,2796,156,11.2
$ODBNAV,20260519,080400,-13.4710196,30.8088777,151.25,11,2796.77,152.29,11
$ODBNAV,20260519,080500,-13.4694904,30.8062207,151.74,10.4,2795.86,153.52,10.4
$ODBNAV,20260519,080600,-13.4678969,30.8035375,152.02,10.9,2795.12,154.92,10.9
$ODBNAV,20260519,080700,-13.4663272,30.8008409,151.37,10.9,2795.4,155.5,10.9
$ODBNAV,20260519,080800,-13.4647749,30.798145,151.33,11.3,2795.21,154.34,11.3
$ODBNAV,20260519,080900,-13.4632101,30.7954247,151.32,10.8,2794.39,152.23,10.8
$ODBNAV,20260519,081000,-13.4615888,30.7927086,151.86,10.7,2793.7,152.23,10.7
$ODBNAV,20260519,081100,-13.4599559,30.7899681,151.69,10.4,2791.19,151.22,10.4
$ODBNAV,20260519,081200,-13.458336,30.7872756,152.02,11,2789.22,152.38,11
$ODBNAV,20260519,081300,-13.4567354,30.7845685,151.31,10.9,2787.73,152.74,10.9
$ODBNAV,20260519,081400,-13.4551749,30.7818502,153.42,11.1,2783.85,153.96,11.1
$ODBNAV,20260519,081500,-13.4536126,30.7791235,150.94,11.2,2782.89,154.35,11.2
$ODBNAV,20260519,081600,-13.4520573,30.7764004,152.62,10.7,2782.37,152.63,10.7
$ODBNAV,20260519,081700,-13.450468,30.7737015,151.61,10.3,2780.73,151.28,10.3
$ODBNAV,20260519,081800,-13.4488676,30.7710067,151.22,11.6,2779.68,156.5,11.6
$ODBNAV,20260519,081900,-13.4472697,30.7683041,152.67,10.3,2778.3,152.03,10.3
$ODBNAV,20260519,082000,-13.4457273,30.7655518,153.69,11.1,2776.01,156.91,11.1
$ODBNAV,20260519,082100,-13.4441629,30.7628135,151.55,10.9,2772.17,152.82,10.9
$ODBNAV,20260519,082200,-13.4425604,30.7600918,151.31,11.4,2770.47,153.31,11.4
$ODBNAV,20260519,082300,-13.4409419,30.757355,152.36,11,2769.16,152.57,11
$ODBNAV,20260519,082400,-13.4393187,30.754609,152.3,11.2,2766.04,149.21,11.2
$ODBNAV,20260519,082500,-13.4376875,30.7518804,151.11,11.4,2762.88,152.12,11.4
$ODBNAV,20260519,082600,-13.4360891,30.7491509,152.09,11.1,2755.82,155.11,11.1
$ODBNAV,20260519,082700,-13.4344899,30.7464478,152.72,11.2,2740.18,151.92,11.2
$ODBNAV,20260519,082818,-13.4324344,30.7428873,152.98,11.2,2734.97,155.62,11.2
$ODBNAV,20260519,082900,-13.431321,30.7409773,153.01,10.9,2737.6,153.74,10.9
$ODBNAV,20260519,083000,-13.4297258,30.7382318,152.6,11.3,2745.32,155.6,11.3
$ODBNAV,20260519,083148,-13.4268858,30.7333647,150.76,10.8,2741.72,151.25,10.8
$ODBNAV,20260519,083200,-13.4265553,30.7328294,150.71,11.2,2740.86,154.55,11.2
$ODBNAV,20260519,083300,-13.4249303,30.730099,153.39,11,2736.88,155.24,11
$ODBNAV,20260519,083448,-13.4221053,30.7251596,152.75,10.8,2725.17,155.45,10.8
$ODBNAV,20260519,083500,-13.4217696,30.7246154,153.07,10.6,2724.45,150.15,10.6
$ODBNAV,20260519,083600,-13.420196,30.7218525,154.15,10.8,2718.6,154.68,10.8
$ODBNAV,20260519,083700,-13.4186068,30.7190978,152.05,11.6,2713.27,154.65,11.6
$ODBNAV,20260519,083800,-13.4169523,30.7163748,150.33,11.2,2709.84,153.25,11.2
$ODBNAV,20260519,083900,-13.4153091,30.7136662,151.94,11,2705.7,152.75,11
$ODBNAV,20260519,084000,-13.4136546,30.710897,152.62,11.4,2697.35,154.38,11.4
$ODBNAV,20260519,084100,-13.412079,30.7081183,153.9,10.9,2690.53,153.4,10.9
$ODBNAV,20260519,084200,-13.4105719,30.7053421,152.81,11.2,2676.59,154.75,11.2
$ODBNAV,20260519,084300,-13.4089095,30.7026188,151.28,11.4,2671.34,147.99,11.4
$ODBNAV,20260519,084400,-13.4072209,30.6998629,151.87,11,2659.24,153.42,11
$ODBNAV,20260519,084500,-13.4056292,30.6970733,152.93,10.6,2656.19,154.8,10.6
$ODBNAV,20260519,084600,-13.4040648,30.6943255,152.92,10.8,2649.77,151.71,10.8
$ODBNAV,20260519,084700,-13.402476,30.6916149,151.58,10.8,2647.13,149.59,10.8
$ODBNAV,20260519,084800,-13.4008228,30.6888958,151.85,11.6,2631.89,152.48,11.6
$ODBNAV,20260519,084900,-13.399227,30.6861979,151.88,10.5,2624.08,151.27,10.5
$ODBNAV,20260519,085000,-13.3976369,30.6834468,151.6,10.8,2623.28,150.65,10.8
$ODBNAV,20260519,085100,-13.3960616,30.6806803,152.59,11.1,2595.1,154.88,11.1
$ODBNAV,20260519,085200,-13.3944423,30.6779356,152.8,11.1,2580.85,150.71,11.1
$ODBNAV,20260519,085300,-13.3928475,30.6751774,153.77,10.6,2570.5,148.37,10.6
$ODBNAV,20260519,085400,-13.3912226,30.6724519,152.27,11.6,2537.41,153.03,11.6
$ODBNAV,20260519,085500,-13.38963,30.6697109,152.3,10.9,2517.76,152.25,10.9
$ODBNAV,20260519,085600,-13.3880327,30.66695,152.15,11,2525.74,151.66,11
$ODBNAV,20260519,085700,-13.3864439,30.6642076,153.52,11,2520.99,151.78,11
$ODBNAV,20260519,085800,-13.3848164,30.6614695,152.83,11.5,2507.18,154.39,11.5
$ODBNAV,20260519,085900,-13.3832206,30.6587058,150.63,11.1,2506.56,157.04,11.1
$ODBNAV,20260519,090000,-13.3816253,30.6559859,152.45,10.7,2510.58,153.65,10.7
$ODBNAV,20260519,090100,-13.3799971,30.6532192,152.29,11.1,2501.73,151.36,11.1
$ODBNAV,20260519,090200,-13.3784091,30.6504454,153.23,11.1,2500.15,153.55,11.1
$ODBNAV,20260519,090300,-13.3768042,30.6477321,150.8,10.6,2501.43,147.44,10.6
$ODBNAV,20260519,090400,-13.3751825,30.6450219,151.65,10,2516.83,150.19,10
$ODBNAV,20260519,090500,-13.3735726,30.6422584,153.14,11.1,2500.82,158.62,11.1
$ODBNAV,20260519,090600,-13.3720114,30.6394821,152.02,11.1,2500.54,154.17,11.1
$ODBNAV,20260519,090700,-13.3704512,30.6366957,151.63,11,2506.94,155.07,11
$ODBNAV,20260519,090800,-13.3688613,30.6339417,150.77,11.2,2502.1,157.11,11.2
$ODBNAV,20260519,090900,-13.3672173,30.6312214,150.74,10.6,2501.08,150.31,10.6
$ODBNAV,20260519,091000,-13.3655736,30.6284874,150.72,11.1,2503.65,147.9,11.1
$ODBNAV,20260519,091100,-13.3639573,30.6257282,152.45,10.7,2502.58,154.42,10.7
$ODBNAV,20260519,091200,-13.3623383,30.6229572,151.81,11.9,2530.31,152.24,11.9
$ODBNAV,20260519,091300,-13.3608296,30.6201333,154.71,11,2503.53,156.92,11
$ODBNAV,20260519,091400,-13.3593369,30.6173103,151.99,11.2,2503.36,155.95,11.2
$ODBNAV,20260519,091500,-13.3576927,30.6145891,150.86,10.6,2502.02,149.44,10.6
$ODBNAV,20260519,091600,-13.3559775,30.6119017,149.32,11,2500.91,152.25,11
$ODBNAV,20260519,091700,-13.3542704,30.6091824,148.17,10.7,2515.52,151.55,10.7
$ODBNAV,20260519,091800,-13.3526081,30.6064593,151.83,11.5,2509.19,156.77,11.5
$ODBNAV,20260519,091900,-13.3510304,30.603664,151.94,11.3,2502.08,153.35,11.3
$ODBNAV,20260519,092000,-13.3494653,30.6009015,152.51,11.2,2502.56,149.72,11.2
$ODBNAV,20260519,092100,-13.3478798,30.5981379,151.74,11,2506.54,153.76,11
$ODBNAV,20260519,092200,-13.346277,30.595363,151.79,11,2500.89,149.01,11
$ODBNAV,20260519,092300,-13.3446936,30.592583,152.39,11.1,2624.52,154.37,11.1
$ODBNAV,20260519,092400,-13.3431202,30.5897811,151.69,11.3,2505.07,151.72,11.3
$ODBNAV,20260519,092501,-13.3414566,30.5869626,151.28,11.2,2500.2,150.24,11.2
$ODBNAV,20260519,092600,-13.3397551,30.5842331,150.36,11.6,2505.79,154.29,11.6
$ODBNAV,20260519,092700,-13.338106,30.5814518,152.46,10.7,2514.26,151.55,10.7
$ODBNAV,20260519,092800,-13.3364605,30.5786765,151.09,11.1,2500.77,152.06,11.1
$ODBNAV,20260519,092900,-13.334752,30.575924,150.5,11.3,2516.45,151.51,11.3
$ODBNAV,20260519,093001,-13.3330677,30.5731377,151.3,11.2,2503.5,153.72,11.2
$ODBNAV,20260519,093100,-13.3314724,30.5704313,153.53,10.7,2521.33,148.46,10.7
$ODBNAV,20260519,093200,-13.3298848,30.5676573,152.57,11.4,2508.5,157.53,11.4
$ODBNAV,20260519,093300,-13.3283172,30.5648888,153.99,11.4,2501.35,153.87,11.4
$ODBNAV,20260519,093400,-13.3267143,30.5621141,152.17,11.1,3240.51,155.11,11.1
$ODBNAV,20260519,093500,-13.3251384,30.5593768,151.41,10.9,3106.55,154.73,10.9
$ODBNAV,20260519,093600,-13.3235071,30.556625,151.78,11.3,3010.9,153.13,11.3
$ODBNAV,20260519,093700,-13.3218998,30.5538412,152.57,11.4,2753.69,157.8,11.4
$ODBNAV,20260519,093800,-13.3203367,30.5510455,153.32,11.2,2504.35,150.74,11.2
$ODBNAV,20260519,093900,-13.3187521,30.5482377,152.39,11.1,2534.59,153.06,11.1
$ODBNAV,20260519,094000,-13.3171166,30.5454662,151.22,11.2,2509.95,156.65,11.2
$ODBNAV,20260519,094100,-13.315437,30.5426887,152.53,10.7,2501.06,153.42,10.7
$ODBNAV,20260519,094200,-13.313843,30.5399052,151.77,11.1,2500.4,150.37,11.1
$ODBNAV,20260519,094300,-13.3125275,30.5371719,158.01,10.6,2501.98,165.01,10.6
$ODBNAV,20260519,094442,-13.3107788,30.5329665,158.45,9.2,2510.1,159.67,9.2
$ODBNAV,20260519,094500,-13.310481,30.5322656,158.91,8.8,2510.84,158.86,8.8
$ODBNAV,20260519,094600,-13.309501,30.5299335,158.02,9,2500.4,165.01,9
$ODBNAV,20260519,094700,-13.3085131,30.5276139,148.62,8.4,2502.1,154.58,8.4
$ODBNAV,20260519,094813,-13.3063479,30.5258903,96.79,6.9,2511.86,120.15,6.9
$ODBNAV,20260519,094900,-13.3048964,30.5257761,52.23,4.6,2517.55,75.18,4.6
$ODBNAV,20260519,095000,-13.3040559,30.5264226,21.51,2.9,2546.31,18.28,2.9
$ODBNAV,20260519,095100,-13.3036691,30.5273164,24.27,3.8,3210.71,17.93,3.8
$ODBNAV,20260519,095200,-13.3031532,30.528351,29.66,3.5,3108.18,28.97,3.5
$ODBNAV,20260519,095340,-13.3020454,30.5298208,31.57,4.1,3432.49,27.78,4.1
$ODBNAV,20260519,095400,-13.3018343,30.5300875,28.23,3.5,3333.92,38.9,3.5
$ODBNAV,20260519,095500,-13.3014548,30.5308218,11.07,2.5,3082.27,8.24,2.5
$ODBNAV,20260519,095600,-13.3015004,30.5312333,1.84,1.2,3234.85,337.07,1.2
$ODBNAV,20260519,095700,-13.3016083,30.5314114,2.81,0.3,1022.61,285.56,0.3
$ODBNAV,20260519,095800,-13.3016723,30.5314066,6.8,0.4,1025.13,178.79,0.4
$ODBNAV,20260519,095900,-13.3017081,30.5314055,2.78,0.3,1024.95,184.08,0.3
$ODBNAV,20260519,100000,-13.3016498,30.5314101,4.12,0.6,1024.14,85.11,0.6
$ODBNAV,20260519,100100,-13.3015308,30.5314325,3.54,0.2,1016.87,208.08,0.2
$ODBNAV,20260519,100200,-13.3014468,30.5314268,0.02,0.4,1017.82,109.61,0.4
$ODBNAV,20260519,100300,-13.301456,30.5314325,13.39,0.2,1012.19,353.75,0.2
$ODBNAV,20260519,100400,-13.3014791,30.5314245,30.85,0.4,1016.86,268.93,0.4
$ODBNAV,20260519,100500,-13.301464,30.5314106,41.07,0.4,1019.38,102.57,0.4
$ODBNAV,20260519,100600,-13.3013464,30.5314254,45.76,0.6,1015.73,91.24,0.6
$ODBNAV,20260519,100700,-13.3011954,30.5314262,45.43,0.6,1008.84,88.78,0.6
$ODBNAV,20260519,100800,-13.3011503,30.5314447,38.92,0.1,1014.1,55.5,0.1
$ODBNAV,20260519,100900,-13.3011449,30.5314532,37.54,0.9,1014.99,17.02,0.9
$ODBNAV,20260519,101000,-13.3010613,30.5315353,37.34,0.4,1019.26,37.62,0.4
$ODBNAV,20260519,101200,-13.3008303,30.5318086,36.62,0.6,998.63,56.33,0.6
$ODBNAV,20260519,101300,-13.3008193,30.5318118,35.87,0.5,987.37,155.48,0.5
$ODBNAV,20260519,101400,-13.3008206,30.5318018,38.81,0.7,987.48,170.92,0.7
$ODBNAV,20260519,101500,-13.3008278,30.53179,38.16,0.1,986.88,13.13,0.1
$ODBNAV,20260519,101600,-13.3007985,30.531783,36.91,0.3,986.58,184.33,0.3
$ODBNAV,20260519,101700,-13.3008007,30.5317904,36.45,0.2,995.79,15.2,0.2
$ODBNAV,20260519,101800,-13.3008013,30.531791,37.97,0.2,1005.8,332.98,0.2
$ODBNAV,20260519,101900,-13.3007997,30.5317876,38.11,0.1,989.99,141.04,0.1
$ODBNAV,20260519,102000,-13.3008066,30.5317948,37.24,0.4,986.8,148.22,0.4
$ODBNAV,20260519,102100,-13.3007972,30.5317898,27.49,0.5,987.46,102.66,0.5
$ODBNAV,20260519,102200,-13.3008093,30.5318021,16.34,0.4,1002.01,81.9,0.4
$ODBNAV,20260519,102300,-13.3008159,30.5318074,9.54,0,993.07,94.5,0
$ODBNAV,20260519,102400,-13.3008317,30.5318011,13.4,0.8,995.96,267.66,0.8
$ODBNAV,20260519,102500,-13.300846,30.5318008,11.98,0.7,1001.84,225.76,0.7
$ODBNAV,20260519,102600,-13.3008747,30.5317946,18.25,0.5,994.78,257.97,0.5
$ODBNAV,20260519,102700,-13.3008868,30.5318075,23.32,0.2,992.29,346.16,0.2
$ODBNAV,20260519,102800,-13.3008946,30.5318042,25.78,0.4,988.55,354.64,0.4
$ODBNAV,20260519,102900,-13.3008729,30.531812,26.02,0.5,999.65,196.76,0.5
$ODBNAV,20260519,103000,-13.3008886,30.5317927,25.03,0.6,992.49,173.76,0.6
$ODBNAV,20260519,103100,-13.3008776,30.5318087,22.59,0.4,1003.57,256.2,0.4
$ODBNAV,20260519,103200,-13.3008549,30.5318079,25.61,0.2,1000.28,258.84,0.2
$ODBNAV,20260519,103300,-13.3008569,30.5317911,24.72,0.5,992.81,188.05,0.5
$ODBNAV,20260519,103400,-13.3008588,30.5318019,20.08,0.5,989.66,313.93,0.5
$ODBNAV,20260519,103500,-13.3008549,30.5317919,21.47,0.6,991.2,35,0.6
$ODBNAV,20260519,103600,-13.3008569,30.5318067,19.04,0.2,989.67,174.81,0.2
$ODBNAV,20260519,103700,-13.3008695,30.5318115,21.78,0.3,989.39,185.46,0.3
$ODBNAV,20260519,103800,-13.3008646,30.5318013,20.62,0.7,1008.32,245.64,0.7
$ODBNAV,20260519,103900,-13.3008822,30.5317996,17.09,0.5,1002.38,51.02,0.5
$ODBNAV,20260519,104000,-13.3008579,30.531808,21.76,0.3,1001.05,308.22,0.3
$ODBNAV,20260519,104100,-13.3008631,30.5318084,19.39,0.1,1005.02,292.33,0.1
$ODBNAV,20260519,104200,-13.3008581,30.5318117,20.93,0.2,989.22,14.6,0.2
$ODBNAV,20260519,104300,-13.3008547,30.5318006,21.37,0.1,994.58,210.23,0.1
$ODBNAV,20260519,104455,-13.300858,30.5317963,21.72,0.1,1006.63,26.97,0.1
$ODBNAV,20260519,104500,-13.3008575,30.5317851,21.83,0.3,992.96,162.4,0.3
$ODBNAV,20260519,104600,-13.3008558,30.5317962,21.25,0.2,992.42,269.53,0.2
$ODBNAV,20260519,104700,-13.3008559,30.5317906,22.85,0.8,992.22,25.37,0.8
$ODBNAV,20260519,104800,-13.3008575,30.5318046,20.95,0,1001.1,291.01,0
$ODBNAV,20260519,104900,-13.3008637,30.5318022,21.1,0.4,992.56,61.18,0.4
$ODBNAV,20260519,105000,-13.3008609,30.531805,20.13,0.4,992.36,340.8,0.4
$ODBNAV,20260519,105100,-13.3008605,30.5318036,21.59,0.4,994.58,210.88,0.4
$ODBNAV,20260519,105440,-13.3009129,30.5317824,18.14,0.9,1010.12,239.26,0.9
$ODBNAV,20260519,105500,-13.3008862,30.531798,18.66,0.5,1015.29,47.84,0.5
$ODBNAV,20260519,105600,-13.3008948,30.5318095,21.96,0.2,998.42,173.01,0.2
$ODBNAV,20260519,105700,-13.3008966,30.5318132,20.19,0.3,953.2,81.82,0.3
$ODBNAV,20260519,105800,-13.3008988,30.5318062,20.52,0.4,990.38,224.82,0.4
$ODBNAV,20260519,105901,-13.3009098,30.5318116,19.03,0.1,1031.57,297.8,0.1
$ODBNAV,20260519,110000,-13.3008899,30.5318081,21.38,0.5,998.12,63.03,0.5
$ODBNAV,20260519,110100,-13.300872,30.5318089,23.41,0.6,997.67,323.2,0.6
$ODBNAV,20260519,110200,-13.3008748,30.5318067,24.85,0.2,988.45,235.75,0.2
$ODBNAV,20260519,110300,-13.3008771,30.5318058,24.63,0.2,1008.38,272.65,0.2
$ODBNAV,20260519,110400,-13.3008775,30.5318079,22.03,0.2,992.64,330.23,0.2
$ODBNAV,20260519,110500,-13.3008935,30.531815,20.7,0.6,998.29,349.74,0.6
$ODBNAV,20260519,110600,-13.300876,30.5317838,17.94,0.4,1001.02,121.11,0.4
$ODBNAV,20260519,110700,-13.300853,30.531798,20.78,0.4,992.62,143.65,0.4
$ODBNAV,20260519,110805,-13.3008621,30.5317849,29.53,0.1,999.62,314.55,0.1
$ODBNAV,20260519,110900,-13.3008454,30.5317862,33.13,0.4,988.06,9.05,0.4
$ODBNAV,20260519,111000,-13.3008554,30.5317624,31.85,0.4,988.01,74.05,0.4
$ODBNAV,20260519,111100,-13.3008519,30.5317618,31.45,0.2,1000.67,75.38,0.2
$ODBNAV,20260519,111200,-13.3008525,30.5317667,32.17,0.3,992.35,153.21,0.3
$ODBNAV,20260519,111300,-13.300849,30.5317837,30.51,0.4,992.96,231.28,0.4
$ODBNAV,20260519,111400,-13.3008546,30.5317666,30.01,0.2,997.35,99.5,0.2
$ODBNAV,20260519,111500,-13.3008369,30.5317507,32.18,0.7,991.65,258.91,0.7
$ODBNAV,20260519,111600,-13.3008377,30.5317743,28.49,0.7,1002.64,323.31,0.7
$ODBNAV,20260519,111700,-13.3008441,30.5317733,26.72,0.5,998.53,256.85,0.5
$ODBNAV,20260519,111800,-13.3008412,30.5317692,21.68,0.4,988.55,289.93,0.4
$ODBNAV,20260519,111900,-13.3008446,30.53176,21.46,0.2,1010.49,219.05,0.2
$ODBNAV,20260519,112000,-13.3008426,30.5317671,25.62,0.3,991.82,323.75,0.3
$ODBNAV,20260519,112100,-13.3008517,30.5317594,30.06,0.1,988.57,272.76,0.1
$ODBNAV,20260519,112200,-13.3008382,30.5317591,31.96,0.1,988.51,109.46,0.1
$ODBNAV,20260519,112300,-13.3008348,30.5317469,29.95,0.2,991.68,194.64,0.2
$ODBNAV,20260519,112400,-13.3008163,30.5317624,28.76,0.2,1000.75,29.15,0.2
$ODBNAV,20260519,112500,-13.3008205,30.531763,23.14,0.4,1001.03,315.14,0.4
$ODBNAV,20260519,112600,-13.3008096,30.5317202,19.99,0.2,1002.79,51.06,0.2
$ODBNAV,20260519,112700,-13.3008093,30.5317183,20.69,0.3,992.43,164.15,0.3
$ODBNAV,20260519,112800,-13.3008332,30.5317251,18.71,0.2,992.44,18.8,0.2
$ODBNAV,20260519,112900,-13.3008508,30.5317354,18.8,0.1,990.46,63.55,0.1
$ODBNAV,20260519,113000,-13.3007792,30.5317394,27.2,0,990.81,73.78,0
$ODBNAV,20260519,113100,-13.3007792,30.5317223,25.49,0.2,988.95,321.26,0.2
$ODBNAV,20260519,113200,-13.3007675,30.5317299,27.29,0.3,993.62,63.74,0.3
$ODBNAV,20260519,113300,-13.3007743,30.531729,27.5,0.7,993.54,63.7,0.7
$ODBNAV,20260519,113400,-13.3007776,30.5317041,21.87,0.2,993.73,332.24,0.2
$ODBNAV,20260519,113500,-13.300746,30.5317347,18.28,0.7,988.28,5.27,0.7
$ODBNAV,20260519,113600,-13.300705,30.5318156,26.88,0.6,1001.09,347.78,0.6
$ODBNAV,20260519,113700,-13.3006532,30.5318133,32.3,0.5,986.1,114.74,0.5
$ODBNAV,20260519,113800,-13.3006013,30.5318311,31.22,0.3,1003.37,132.33,0.3
$ODBNAV,20260519,113900,-13.3006079,30.5318293,26.99,0.2,999.81,219.93,0.2
$ODBNAV,20260519,114000,-13.3006135,30.5318274,26.5,0.4,986.59,73.91,0.4
$ODBNAV,20260519,114100,-13.3006142,30.5318223,24.53,0.4,985.96,142.52,0.4
$ODBNAV,20260519,114200,-13.3005255,30.5318234,28.7,0.3,1008.33,229.85,0.3
$ODBNAV,20260519,114300,-13.3004527,30.5318847,26.04,0.3,1000.24,13.07,0.3
$ODBNAV,20260519,114400,-13.3004022,30.5319108,26.9,0.4,981.71,53.23,0.4
$ODBNAV,20260519,114500,-13.3003214,30.5319484,25.75,0.2,980.74,342.79,0.2
$ODBNAV,20260519,114601,-13.3002383,30.5319551,24.4,0.5,1003.37,146.45,0.5
$ODBNAV,20260519,114700,-13.3002284,30.5319617,22.39,0.3,1030.29,11.96,0.3
$ODBNAV,20260519,114800,-13.3002344,30.5319668,25.49,0.5,991.8,58.91,0.5
$ODBNAV,20260519,114900,-13.3002215,30.5319796,21.91,0.3,982.66,58.01,0.3
$ODBNAV,20260519,115000,-13.300224,30.5319684,21.08,0.2,1006.92,61.02,0.2
$ODBNAV,20260519,115112,-13.300246,30.5319743,16.85,0,1002.02,268.41,0
$ODBNAV,20260519,115200,-13.3002446,30.5319776,17.53,0.5,995.13,217.32,0.5
$ODBNAV,20260519,115300,-13.3002651,30.5319723,14.83,0.3,1006.97,30.66,0.3
$ODBNAV,20260519,115400,-13.300232,30.5319743,19.97,0.4,1022.66,52.8,0.4
$ODBNAV,20260519,115500,-13.3002401,30.5319624,21.74,0.5,1003.56,71.91,0.5
$ODBNAV,20260519,115600,-13.3002443,30.5319627,21.35,0.4,1005.48,50.01,0.4
$ODBNAV,20260519,115849,-13.3001483,30.532025,23.2,0.3,979.95,201.22,0.3
$ODBNAV,20260519,115900,-13.3001467,30.5320262,24.27,0.4,979.62,98.21,0.4
$ODBNAV,20260519,120000,-13.3001424,30.532026,24.92,0.5,979.06,23.93,0.5
$ODBNAV,20260519,120100,-13.3001324,30.5320302,27.18,0.3,978.72,161.65,0.3
$ODBNAV,20260519,120200,-13.3000407,30.5320089,27.96,0.3,978.17,41.03,0.3
$ODBNAV,20260519,120300,-13.2999511,30.531995,27.71,0.4,977.96,72.54,0.4
$ODBNAV,20260519,120400,-13.2999566,30.5319924,24.08,0.3,978.23,271.41,0.3
$ODBNAV,20260519,120500,-13.2999534,30.5320019,23.46,0.5,982.86,217.37,0.5
$ODBNAV,20260519,120600,-13.2999686,30.5319962,20.72,0.2,978.87,272.46,0.2
$ODBNAV,20260519,120700,-13.2999819,30.5319914,16.52,0.4,978.27,315.84,0.4
$ODBNAV,20260519,120800,-13.2999735,30.5319831,21.75,0.5,977.93,67.23,0.5
$ODBNAV,20260519,120900,-13.2999571,30.5319861,21.99,0.5,978.28,356.68,0.5
$ODBNAV,20260519,121000,-13.299936,30.5320149,27.64,0.5,977.84,86.72,0.5
$ODBNAV,20260519,121100,-13.2998689,30.5320283,28.29,0.2,977.32,258.27,0.2
$ODBNAV,20260519,121200,-13.2998151,30.5320349,30.47,0.1,977.27,48.84,0.1
$ODBNAV,20260519,121300,-13.2997628,30.5320543,31.61,0.2,977.22,151.03,0.2
$ODBNAV,20260519,121400,-13.2997072,30.5320773,26.76,0.5,976.07,187.14,0.5
$ODBNAV,20260519,121500,-13.2997073,30.5320761,24.41,0.2,980.72,142.43,0.2
$ODBNAV,20260519,121600,-13.2997047,30.5320728,21.65,0.2,976.38,266.23,0.2
$ODBNAV,20260519,121700,-13.2997174,30.5320853,17.75,0.5,976.73,16.73,0.5
$ODBNAV,20260519,121800,-13.2997175,30.5320751,19.03,0.4,976.56,321.16,0.4
$ODBNAV,20260519,121900,-13.29971,30.5320743,22.27,0.3,976.45,274.74,0.3
$ODBNAV,20260519,122000,-13.2997215,30.5320627,21.89,0.2,976.5,218.93,0.2
$ODBNAV,20260519,122100,-13.2997431,30.5320884,21.91,0.6,976.82,28.86,0.6
$ODBNAV,20260519,122200,-13.2997374,30.5321382,21.34,0.4,976.87,301.92,0.4
$ODBNAV,20260519,122300,-13.2996846,30.5321873,24.25,0.4,976.34,109.41,0.4
$ODBNAV,20260519,122400,-13.2995934,30.5322384,20.47,0.6,976.15,60.24,0.6
$ODBNAV,20260519,122500,-13.2995171,30.5322582,24.27,0.1,975.85,11.93,0.1
$ODBNAV,20260519,122600,-13.2995142,30.5322816,22.82,0.2,976.1,293.59,0.2
$ODBNAV,20260519,122700,-13.299494,30.5322873,20.84,0.3,975.84,298.36,0.3
$ODBNAV,20260519,122800,-13.2994908,30.5322822,26.99,0.6,975.69,17.31,0.6
$ODBNAV,20260519,122900,-13.2994873,30.5322879,27.3,0.5,975.6,333.59,0.5
$ODBNAV,20260519,123000,-13.2994953,30.532281,26.22,0.5,975.64,18.02,0.5
$ODBNAV,20260519,123100,-13.2995102,30.5322702,23.76,0.5,978.79,213.05,0.5
$ODBNAV,20260519,123200,-13.299492,30.5322814,22.36,0.3,978.44,278.19,0.3
$ODBNAV,20260519,123300,-13.2994727,30.5323013,25.49,0.2,976.77,33.16,0.2
$ODBNAV,20260519,123400,-13.2994549,30.5323045,26.41,0.5,975.78,74.07,0.5
$ODBNAV,20260519,123500,-13.2993772,30.5323541,23.85,0.2,975.61,67.83,0.2
$ODBNAV,20260519,123600,-13.2993463,30.532379,24.44,0.4,975.39,26.44,0.4
$ODBNAV,20260519,123700,-13.2993289,30.5323975,23.9,0.5,975.49,320.16,0.5
$ODBNAV,20260519,123800,-13.2992926,30.5324162,25.24,0.4,975.49,76.75,0.4
$ODBNAV,20260519,123900,-13.2991932,30.5324453,27.57,0.5,976.06,75,0.5
$ODBNAV,20260519,124000,-13.2990461,30.5324948,25.52,0.5,976.18,64.55,0.5
$ODBNAV,20260519,124100,-13.2989973,30.5324863,23.52,0.1,975.98,298.16,0.1
$ODBNAV,20260519,124200,-13.2989976,30.5324904,22.78,0.6,975.9,221.07,0.6
$ODBNAV,20260519,124300,-13.2990032,30.5324963,23.15,0.5,976.19,24.72,0.5
$ODBNAV,20260519,124400,-13.2989752,30.5324877,21.72,0.7,975.93,216.21,0.7
$ODBNAV,20260519,124500,-13.2989889,30.5325032,20.46,0.4,976.76,61.77,0.4
$ODBNAV,20260519,124600,-13.2989829,30.5325038,19.22,0.2,975.91,28.42,0.2
$ODBNAV,20260519,124700,-13.2989778,30.5324836,22.7,0.6,975.81,350.73,0.6
$ODBNAV,20260519,124800,-13.2989675,30.5324925,25.61,0.4,976.09,30.52,0.4
$ODBNAV,20260519,125000,-13.2989652,30.5324941,27.29,0.2,976.15,191.01,0.2
$ODBNAV,20260519,125100,-13.2989753,30.5324882,24.14,0.2,975.9,221,0.2
$ODBNAV,20260519,125200,-13.2989808,30.5325038,19.62,0.5,978.31,9.04,0.5
$ODBNAV,20260519,125300,-13.2989894,30.5324991,19.88,0.5,976.81,113.39,0.5
$ODBNAV,20260519,125400,-13.2989985,30.5325014,20.73,0.3,976.83,169.38,0.3
$ODBNAV,20260519,125500,-13.2989864,30.5325021,23.16,0.5,978.09,138.93,0.5
$ODBNAV,20260519,125600,-13.2989939,30.5325034,25.81,0.1,978.21,144.3,0.1
$ODBNAV,20260519,125700,-13.2989873,30.5325046,24.93,0.6,978.4,295.98,0.6
$ODBNAV,20260519,125800,-13.2989867,30.5324931,24.21,0.3,976.12,37.03,0.3
$ODBNAV,20260519,125900,-13.298974,30.5324914,26.28,0.5,976.2,107.07,0.5
$ODBNAV,20260519,130000,-13.298984,30.5324823,28.11,0.2,976.16,166.28,0.2
$ODBNAV,20260519,130100,-13.2989668,30.5324933,28.25,0.4,976.25,132.75,0.4
$ODBNAV,20260519,130200,-13.298975,30.5324874,23.71,0.5,976.17,151.95,0.5
$ODBNAV,20260519,130300,-13.2989716,30.5324948,23.43,0.6,976.12,249.54,0.6
$ODBNAV,20260519,130400,-13.2989833,30.5324964,22.59,0.4,976.21,327.65,0.4
$ODBNAV,20260519,130500,-13.298976,30.5325045,22.87,0.1,976.23,332.35,0.1
$ODBNAV,20260519,130600,-13.2989884,30.5325057,21.23,0.2,976.87,119.21,0.2
$ODBNAV,20260519,130700,-13.2989975,30.532484,22.66,0.4,976.16,231.26,0.4
$ODBNAV,20260519,130801,-13.2989919,30.5325085,22.57,0.4,977.76,97.02,0.4
$ODBNAV,20260519,130900,-13.2989989,30.5325094,23.33,0.1,978.3,307.99,0.1
$ODBNAV,20260519,131000,-13.2989948,30.532501,25.46,0.2,976.22,61.76,0.2
$ODBNAV,20260519,131100,-13.2990064,30.5325012,22.61,0.3,976.15,192.72,0.3
$ODBNAV,20260519,131200,-13.2989874,30.5325067,26.36,0.3,976.33,93.52,0.3
$ODBNAV,20260519,131300,-13.2989958,30.5324966,27.4,0.2,976.31,201.44,0.2
$ODBNAV,20260519,131400,-13.2989938,30.5324973,26.45,0.3,976.21,187.54,0.3
$ODBNAV,20260519,131501,-13.2989997,30.5324909,24.32,0.1,976.09,61.35,0.1
$ODBNAV,20260519,131600,-13.2990082,30.5325055,23.44,0.4,976.19,92.06,0.4
$ODBNAV,20260519,131702,-13.2990058,30.5325134,22.88,0.2,978.34,19.69,0.2
$ODBNAV,20260519,131800,-13.299003,30.5325085,24.25,0.2,976.58,194.71,0.2
$ODBNAV,20260519,131900,-13.2990132,30.5324754,27.18,0.3,976.05,313.24,0.3
$ODBNAV,20260519,132000,-13.2989939,30.532503,27.81,0.2,976.31,40.64,0.2
$ODBNAV,20260519,132100,-13.2989947,30.5325052,26.51,0.4,976.46,349.01,0.4
$ODBNAV,20260519,132200,-13.2989938,30.5325074,23.74,0.3,976.34,319.51,0.3
$ODBNAV,20260519,132321,-13.2990006,30.5324944,22.94,0.2,976.18,9.42,0.2
$ODBNAV,20260519,132400,-13.2990073,30.5324802,25.22,0.3,976.14,140,0.3
$ODBNAV,20260519,132500,-13.2990231,30.532333,35.74,0.3,976.12,206.97,0.3
$ODBNAV,20260519,132600,-13.2989054,30.5321762,45.2,0.7,977.35,96.16,0.7
$ODBNAV,20260519,132700,-13.2985231,30.5320473,46.16,1.5,977.67,91.55,1.5
$ODBNAV,20260519,132800,-13.2980316,30.5321709,16.31,1.5,1090.97,45.35,1.5
$ODBNAV,20260519,132900,-13.2979332,30.5326667,320.18,2.2,982.86,330.67,2.2
$ODBNAV,20260519,133000,-13.2988106,30.5329477,259.53,3.9,981.05,263.46,3.9
$ODBNAV,20260519,133100,-13.3001405,30.5324054,246.99,5.5,983.1,236.38,5.5
$ODBNAV,20260519,133200,-13.3019782,30.5315563,248.21,7.6,1041.74,239.19,7.6
$ODBNAV,20260519,133300,-13.3043372,30.5305685,248.04,8.9,1099.88,242.15,8.9
$ODBNAV,20260519,133422,-13.3081551,30.5289679,247.12,9.9,935.25,243.53,9.9
$ODBNAV,20260519,133500,-13.3100657,30.5281424,246.25,10.5,946.53,245.82,10.5
$ODBNAV,20260519,133621,-13.3142556,30.5263511,245.29,11.2,993.65,243.27,11.2
$ODBNAV,20260519,133700,-13.3163163,30.5254582,246.43,10.8,1059.02,243.82,10.8
$ODBNAV,20260519,133800,-13.3195048,30.5241028,246.16,10.7,1065.52,243.91,10.7
$ODBNAV,20260519,133900,-13.3227203,30.5227575,245.72,10.9,1079.62,241.33,10.9
$ODBNAV,20260519,134000,-13.3259081,30.5213841,244.69,10.7,1111.3,242.84,10.7
$ODBNAV,20260519,134100,-13.3290812,30.5200062,246.49,11.5,1107.27,241.52,11.5
$ODBNAV,20260519,134200,-13.3322692,30.5186384,246.31,11,1140.86,241.45,11
$ODBNAV,20260519,134300,-13.3354944,30.517282,245.91,11.1,1143.76,243.42,11.1
$ODBNAV,20260519,134400,-13.3387339,30.5158859,245.57,11.3,1091.27,242.21,11.3
$ODBNAV,20260519,134500,-13.3420549,30.5144639,246.34,11.6,1100.25,245.55,11.6
$ODBNAV,20260519,134600,-13.3454283,30.5130296,245.08,11.4,1209.39,246.61,11.4
$ODBNAV,20260519,134700,-13.3488022,30.5115915,246.69,12,1182.43,241.96,12
$ODBNAV,20260519,134800,-13.3521436,30.5101431,245.04,11.5,1151.81,242.39,11.5
$ODBNAV,20260519,134900,-13.3554911,30.5087118,245.97,11.4,1148.4,243.52,11.4
$ODBNAV,20260519,135000,-13.3588392,30.5073238,245.88,11.4,1169.24,243.17,11.4
$ODBNAV,20260519,135100,-13.3621781,30.505929,246.84,11.8,1219.98,244.05,11.8
$ODBNAV,20260519,135200,-13.3654845,30.504536,246.13,11.5,1243.71,245.17,11.5
$ODBNAV,20260519,135300,-13.3688069,30.5031216,245.74,11.6,1307.92,243.84,11.6
$ODBNAV,20260519,135400,-13.3721891,30.501668,247.04,12,1317.56,245.66,12
$ODBNAV,20260519,135500,-13.375556,30.5002683,246.33,11.9,1426.28,242.61,11.9
$ODBNAV,20260519,135600,-13.3789008,30.4988542,245.64,11.4,1444.7,245.35,11.4
$ODBNAV,20260519,135700,-13.3822757,30.4974761,245.13,10.8,1449.03,244.22,10.8
$ODBNAV,20260519,135800,-13.3855726,30.4961045,247.24,11.2,1513.66,245.19,11.2
$ODBNAV,20260519,135900,-13.3890051,30.4947563,247.97,11.3,1542.56,244.75,11.3
$ODBNAV,20260519,140000,-13.3924072,30.4934439,247.05,11.2,1578.49,246.45,11.2
$ODBNAV,20260519,140100,-13.395812,30.4921037,248.6,11.7,1571.54,246.67,11.7
$ODBNAV,20260519,140200,-13.399249,30.4907724,247.88,11.9,1483.2,246.66,11.9
$ODBNAV,20260519,140300,-13.4025943,30.489455,247.96,11.6,1529.08,243.08,11.6
$ODBNAV,20260519,140400,-13.4059825,30.4881495,248.58,11.3,1424.91,247.85,11.3
$ODBNAV,20260519,140500,-13.4093587,30.4868783,248.44,11,1583.44,248.88,11
$ODBNAV,20260519,140600,-13.4125035,30.4857138,248.32,10.3,1635.19,246.9,10.3
$ODBNAV,20260519,140700,-13.4153655,30.4846227,248.59,8.9,1638.53,246.92,8.9
$ODBNAV,20260519,140800,-13.4179986,30.4836468,248.57,8.7,1613.85,246.23,8.7
$ODBNAV,20260519,140900,-13.4204063,30.4827307,249.65,8,1602.11,248.31,8
$ODBNAV,20260519,141000,-13.4225925,30.4819088,249.89,7.2,1579.22,247.49,7.2
$ODBNAV,20260519,141100,-13.4246674,30.4811474,249.41,7.2,1582.45,246.19,7.2
$ODBNAV,20260519,141200,-13.426652,30.4803613,248.24,6.3,1533.91,247.64,6.3
$ODBNAV,20260519,141300,-13.4285866,30.4795686,248.97,6.6,1318.4,244,6.6
$ODBNAV,20260519,141400,-13.4305158,30.4788002,248.25,6.3,1273.05,247.87,6.3
$ODBNAV,20260519,141500,-13.4324233,30.4779945,247.84,7,1282.5,238.76,7
$ODBNAV,20260519,141600,-13.4343406,30.4772008,248.26,6.9,1372.4,241.72,6.9
$ODBNAV,20260519,141701,-13.4363117,30.47645,262.59,6.6,1501.09,251.52,6.6
$ODBNAV,20260519,141800,-13.4381835,30.4763142,294.7,5.8,1553.19,277.1,5.8
$ODBNAV,20260519,141900,-13.4397387,30.4768355,319.57,4.6,1621.99,300.83,4.6
$ODBNAV,20260519,142000,-13.4408144,30.4776001,334.98,3.6,1627.19,320.62,3.6
$ODBNAV,20260519,142108,-13.4416529,30.4784569,348.75,3.7,1662.02,319.9,3.7
$ODBNAV,20260519,142200,-13.442039,30.4790606,13.92,2.4,1660.5,340.56,2.4
$ODBNAV,20260519,142300,-13.4418996,30.4796417,49.22,2.8,1668.69,45.75,2.8
$ODBNAV,20260519,142400,-13.4409937,30.4799839,54.26,4,1665.06,66.29,4
$ODBNAV,20260519,142500,-13.4398256,30.4805451,33.72,4.3,1588.21,47.91,4.3
$ODBNAV,20260519,142600,-13.4391271,30.4813995,28.56,3.5,1509.54,32.89,3.5
$ODBNAV,20260519,142700,-13.4387754,30.4819553,18.29,1.6,1452.53,19.88,1.6
$ODBNAV,20260519,142800,-13.4387594,30.482269,6.58,0.8,1488.75,327.6,0.8
$ODBNAV,20260519,142900,-13.4389876,30.4823781,4.55,0.9,1410.96,285.48,0.9
$ODBNAV,20260519,143000,-13.4391884,30.4823821,6.15,0.2,1502.42,276.42,0.2
$ODBNAV,20260519,143100,-13.4392899,30.4823867,11.36,0.1,1500.4,203.14,0.1
$ODBNAV,20260519,143200,-13.4392982,30.4823821,10.92,0.6,1502.33,123.73,0.6
$ODBNAV,20260519,143300,-13.4392849,30.4824215,12.15,0.3,1477.64,8.24,0.3
$ODBNAV,20260519,143400,-13.439243,30.4825995,14.26,0.6,1485.95,359.07,0.6
$ODBNAV,20260519,143500,-13.4391718,30.4828036,14.35,0.9,1466.91,23.59,0.9
$ODBNAV,20260519,143600,-13.4391084,30.4830238,14.77,0.8,1462.73,20.49,0.8
$ODBNAV,20260519,143700,-13.439065,30.4832221,14.14,0.7,1477.45,47.23,0.7
$ODBNAV,20260519,143800,-13.4390233,30.4834592,11.67,1.1,1464.18,24.49,1.1
$ODBNAV,20260519,143900,-13.4389469,30.483672,14.61,0.9,1449.4,14.27,0.9
$ODBNAV,20260519,144000,-13.4389082,30.4837878,16.58,0.1,1447.85,280.4,0.1
$ODBNAV,20260519,144100,-13.4389131,30.4838021,15.36,0.3,1441.43,276.8,0.3
$ODBNAV,20260519,144200,-13.4389236,30.4838012,19.26,0.2,1441.37,211.92,0.2
$ODBNAV,20260519,144300,-13.4389189,30.483795,24.58,0.5,1442.44,169.64,0.5
$ODBNAV,20260519,144402,-13.4389077,30.4837979,26.27,0.3,1441.14,177.87,0.3
$ODBNAV,20260519,144500,-13.438904,30.4837916,29.15,0.7,1447.41,237.51,0.7
$ODBNAV,20260519,144600,-13.4389033,30.4838039,30.24,0.3,1447.46,305.59,0.3
$ODBNAV,20260519,144700,-13.4388983,30.4837981,32.08,0.2,1441.12,67.67,0.2
$ODBNAV,20260519,144800,-13.4388986,30.4837889,31.35,0.7,1441.46,17.22,0.7
$ODBNAV,20260519,144901,-13.4388896,30.483782,30.69,0.5,1452.57,147.25,0.5
$ODBNAV,20260519,145000,-13.4388986,30.4837798,31.8,0.4,1455.48,36.88,0.4
$ODBNAV,20260519,145100,-13.4389029,30.4837967,32.26,0.2,1490.08,307.55,0.2
$ODBNAV,20260519,145200,-13.4388975,30.4837926,30.89,0.6,1480.17,4.74,0.6
$ODBNAV,20260519,145300,-13.4388998,30.4838042,26.54,0.4,1449.46,314.15,0.4
$ODBNAV,20260519,145400,-13.4389123,30.4837967,24.34,0.3,1442.69,207.99,0.3
$ODBNAV,20260519,145500,-13.4389064,30.4837875,22.45,0.5,1445.34,347.12,0.5
$ODBNAV,20260519,145600,-13.4388909,30.4837917,22.54,0.2,1446.44,185.53,0.2
$ODBNAV,20260519,145700,-13.4388913,30.4837973,24.7,0.2,1443.76,118.29,0.2
$ODBNAV,20260519,145800,-13.4388963,30.4837855,26.89,0.4,1444.95,172.4,0.4
$ODBNAV,20260519,145900,-13.438882,30.4837989,26.84,0.1,1513.37,2.01,0.1
$ODBNAV,20260519,150000,-13.4388803,30.4837866,27.52,0.1,1449.24,165.98,0.1
$ODBNAV,20260519,150100,-13.4388888,30.4837854,27.78,0.3,1453.88,330.48,0.3
$ODBNAV,20260519,150200,-13.4388721,30.4837808,30.3,0.3,1441.09,189.82,0.3
$ODBNAV,20260519,150300,-13.4388704,30.4837822,28.8,0.1,1450.49,240.58,0.1
$ODBNAV,20260519,150400,-13.4388771,30.483779,27.66,0.3,1444.38,341.89,0.3
$ODBNAV,20260519,150500,-13.4388838,30.483785,25.31,0.3,1446.18,10.27,0.3
$ODBNAV,20260519,150622,-13.4388779,30.4837973,25.23,0.4,1442.45,281.81,0.4
$ODBNAV,20260519,150700,-13.4388903,30.4837801,24.15,0.7,1445.28,221.29,0.7
$ODBNAV,20260519,150839,-13.4388799,30.4837876,28.26,0.6,1443.71,183.35,0.6
$ODBNAV,20260519,150903,-13.4388702,30.4837799,28.85,0.4,1448.96,94.28,0.4
$ODBNAV,20260519,151047,-13.4388879,30.4837595,25.32,0.2,1441.4,229.44,0.2
$ODBNAV,20260519,151100,-13.4388929,30.483766,25.3,0.4,1445.03,29.81,0.4
$ODBNAV,20260519,151200,-13.4388815,30.4837955,24.39,0.2,1446.43,326.71,0.2
$ODBNAV,20260519,151300,-13.4388932,30.483783,23.97,0.3,1448.16,67.25,0.3
$ODBNAV,20260519,151400,-13.4388944,30.4837891,24.28,0.2,1442.57,171.36,0.2
$ODBNAV,20260519,151500,-13.4388974,30.4837832,24.87,0.5,1453.34,342.1,0.5
$ODBNAV,20260519,151621,-13.4388933,30.4837966,27.59,0.4,1441.04,160.78,0.4
$ODBNAV,20260519,151700,-13.4388882,30.4837908,27.41,0.2,1441.17,230.71,0.2
$ODBNAV,20260519,151822,-13.4388995,30.4837653,25.36,0.2,1444.52,150.56,0.2
$ODBNAV,20260519,151900,-13.4388886,30.4837808,26.1,0.4,1467.43,111.92,0.4
$ODBNAV,20260519,152000,-13.4388786,30.4837922,28.96,0.4,1453.51,129.59,0.4
$ODBNAV,20260519,152100,-13.4389146,30.4837921,27.23,0.2,1452.24,76.91,0.2
$ODBNAV,20260519,152200,-13.4389061,30.4838005,29.85,0.2,1443.81,308.79,0.2
$ODBNAV,20260519,152300,-13.4389035,30.4838037,25.96,0.2,1447.27,312.01,0.2
$ODBNAV,20260519,152400,-13.4389171,30.4837965,25.18,0.4,1452.59,203.62,0.4
$ODBNAV,20260519,152500,-13.4389152,30.4837932,23.55,0.2,1441.4,325.62,0.2
$ODBNAV,20260519,152600,-13.4389076,30.4838028,25.71,0.3,1445.36,134.11,0.3
$ODBNAV,20260519,152700,-13.4389043,30.4838005,28.08,0.2,1444.36,359.45,0.2
$ODBNAV,20260519,152800,-13.4389114,30.4837977,30.32,0.4,1452.41,230.58,0.4
$ODBNAV,20260519,152900,-13.4388988,30.4837983,28.13,0.2,1447.38,312.14,0.2
$ODBNAV,20260519,153000,-13.4389123,30.4837971,25.3,0,1447.71,294.82,0
$ODBNAV,20260519,153100,-13.4389175,30.4838006,22.46,0.7,1449.14,216.35,0.7
$ODBNAV,20260519,153200,-13.4389036,30.4838003,26.63,0.4,1454.31,68.41,0.4
$ODBNAV,20260519,153300,-13.4388979,30.4838037,28.54,0.3,1447.61,316.17,0.3
$ODBNAV,20260519,153400,-13.4389017,30.4837961,26.75,0.1,1441.07,25.88,0.1
$ODBNAV,20260519,153500,-13.4389165,30.4837897,25.3,0.1,1445.86,22.65,0.1
$ODBNAV,20260519,153600,-13.4389192,30.4838071,22.88,0.5,1443.9,153.62,0.5
$ODBNAV,20260519,153700,-13.4389189,30.4838054,25.4,0.5,1442.76,200.22,0.5
$ODBNAV,20260519,153800,-13.438885,30.4837887,27.27,0.1,1454.13,334.74,0.1
$ODBNAV,20260519,153900,-13.4388859,30.4837866,27.96,0.3,1456.19,144.15,0.3
$ODBNAV,20260519,154000,-13.4388855,30.4837894,27.16,0.5,1441.17,202.23,0.5
$ODBNAV,20260519,154100,-13.4388812,30.4837828,26.46,0.3,1441.03,62.43,0.3
$ODBNAV,20260519,154222,-13.4388871,30.4837855,26.36,0.3,1450.45,331.23,0.3
$ODBNAV,20260519,154300,-13.4388932,30.4837896,26.72,0.2,1441.15,31.55,0.2
$ODBNAV,20260519,154400,-13.4389023,30.4837737,25.21,0.2,1443.91,321.88,0.2
$ODBNAV,20260519,154500,-13.4388969,30.4837871,24.58,0.2,1452.3,69.26,0.2
$ODBNAV,20260519,154601,-13.438891,30.4837823,26.92,0.2,1449.28,224.7,0.2
$ODBNAV,20260519,154700,-13.4388859,30.4837871,26.5,0.4,1450.22,225.48,0.4
$ODBNAV,20260519,154800,-13.4389002,30.4837901,24.56,0.4,1458.23,253.88,0.4
$ODBNAV,20260519,154900,-13.438894,30.4837991,24,0.2,1442.48,35.11,0.2
$ODBNAV,20260519,155001,-13.4388994,30.4837937,24.63,0.1,1444.06,300.43,0.1
$ODBNAV,20260519,155100,-13.4388972,30.4837981,25.67,0.5,1450.97,128.29,0.5
$ODBNAV,20260519,155202,-13.4388819,30.4837891,28.39,0.2,1447.53,196.11,0.2
$ODBNAV,20260519,155300,-13.4388897,30.4837846,29.18,0.2,1452.08,256.63,0.2
$ODBNAV,20260519,155400,-13.4388703,30.4837849,26.36,0.3,1451.99,38.22,0.3
$ODBNAV,20260519,155500,-13.4388702,30.4837859,25.65,0.2,1451.74,256.92,0.2
$ODBNAV,20260519,155600,-13.4388893,30.4837867,21.95,0.2,1451.21,277.9,0.2
$ODBNAV,20260519,155700,-13.4388966,30.4837986,21.24,0.4,1452.1,110.18,0.4
$ODBNAV,20260519,155800,-13.4389003,30.4837961,20.86,0.4,1449.08,263.76,0.4
$ODBNAV,20260519,155900,-13.4388939,30.4837925,22.45,0.1,1447.68,105.49,0.1
$ODBNAV,20260519,160000,-13.4388982,30.4837912,22.62,0.5,1441.6,221.21,0.5
$ODBNAV,20260519,160100,-13.4388931,30.4837879,25.4,0.3,1451.22,90.68,0.3
$ODBNAV,20260519,160200,-13.4388787,30.4837868,25.99,0,1444.13,30.12,0
$ODBNAV,20260519,160300,-13.4388956,30.4837961,23.48,0.3,1441.14,203.38,0.3
$ODBNAV,20260519,160400,-13.4389068,30.4837923,23.27,0.5,1442.35,218.28,0.5
$ODBNAV,20260519,160500,-13.4389045,30.4838056,22.24,0.2,1442.32,44.33,0.2
$ODBNAV,20260519,160600,-13.4389132,30.4837972,22.12,0.1,1444.22,3.52,0.1
$ODBNAV,20260519,160700,-13.4389225,30.4837909,20.85,0.2,1444.08,233.73,0.2
$ODBNAV,20260519,160800,-13.4389425,30.4837951,16.56,0.3,1452.71,250.38,0.3
$ODBNAV,20260519,160940,-13.4389194,30.4838103,23.59,0,1447.51,46.44,0
$ODBNAV,20260519,161000,-13.4389154,30.4838062,24.95,0.4,1446.36,333.74,0.4
$ODBNAV,20260519,161139,-13.4388999,30.4837904,29.16,0.3,1440.93,132.32,0.3
$ODBNAV,20260519,161200,-13.4389084,30.4837812,29.77,0.2,1448.83,30.88,0.2
$ODBNAV,20260519,161300,-13.4388965,30.4837974,28,0.4,1449.1,129.68,0.4
$ODBNAV,20260519,161400,-13.4388958,30.4837942,28.73,0.3,1449.48,106.3,0.3
$ODBNAV,20260519,161500,-13.4389065,30.4837934,27.07,0.1,1446.26,31.04,0.1
$ODBNAV,20260519,161601,-13.4388997,30.4837994,26.6,0,1440.92,265.03,0
$ODBNAV,20260519,161911,-13.438908,30.4838113,24.02,0,1442.25,154.89,0
$ODBNAV,20260519,162000,-13.4389054,30.4838036,24.36,0.2,1442.45,337.93,0.2
$ODBNAV,20260519,162140,-13.4388841,30.4837961,25.98,0.3,1442.44,19.15,0.3
$ODBNAV,20260519,162200,-13.4388797,30.4837942,26.04,0.3,1459.58,210.37,0.3
$ODBNAV,20260519,162300,-13.4388794,30.4837906,25.23,0.1,1443.95,178.43,0.1
$ODBNAV,20260519,162400,-13.4388825,30.4837948,24.46,0.4,1442.48,51.62,0.4
$ODBNAV,20260519,162500,-13.4388753,30.4837851,27.02,0.3,1450.69,351.49,0.3
$ODBNAV,20260519,162600,-13.4388859,30.4837654,26.19,0.4,1447.8,209.46,0.4
$ODBNAV,20260519,162700,-13.4388981,30.4837835,22.64,0.4,1449.61,316.55,0.4
$ODBNAV,20260519,162800,-13.4389027,30.4837955,22.91,0.1,1441.33,175.37,0.1
$ODBNAV,20260519,162900,-13.4389057,30.4837693,22.59,0.2,1442.61,74.5,0.2
$ODBNAV,20260519,163000,-13.4387941,30.4839286,21.73,1.2,1445.64,37.84,1.2
$ODBNAV,20260519,163100,-13.4387482,30.4842931,359.16,2,1435.86,346.62,2
$ODBNAV,20260519,163200,-13.4390532,30.4851193,356.93,4.3,1432.15,343.99,4.3
$ODBNAV,20260519,163300,-13.4393975,30.4864907,358.08,5.9,1447.34,352.73,5.9
$ODBNAV,20260519,163400,-13.4403452,30.4881512,310.01,7.4,1445.16,310.46,7.4
$ODBNAV,20260519,163500,-13.4427948,30.4890087,291.58,8.9,1490.09,286.36,8.9
$ODBNAV,20260519,163600,-13.4457601,30.4897506,292.41,10.2,1738.95,287.08,10.2
$ODBNAV,20260519,163700,-13.4489613,30.4905316,290.2,10.2,1741.18,285.88,10.2
$ODBNAV,20260519,163800,-13.4522567,30.4912599,290.47,10.2,1788.1,285.58,10.2
$ODBNAV,20260519,163900,-13.4555289,30.4920677,291.99,10.5,1804.29,287.87,10.5
$ODBNAV,20260519,164000,-13.4588385,30.4929413,291.63,10.4,1821.83,286.61,10.4
$ODBNAV,20260519,164100,-13.4621229,30.4938328,293.5,11,1845.48,287.91,11
$ODBNAV,20260519,164200,-13.4654321,30.4947266,292.09,10.5,1863.66,286.92,10.5
$ODBNAV,20260519,164300,-13.4687565,30.4956286,293.12,11.3,1894.21,285.44,11.3
$ODBNAV,20260519,164400,-13.4720828,30.4964746,291.21,10.4,1923.88,286.86,10.4
$ODBNAV,20260519,164500,-13.4754441,30.4972972,291.29,11,1947.42,286.09,11
$ODBNAV,20260519,164600,-13.4788079,30.4981132,291.95,10.7,1967.77,285.89,10.7
$ODBNAV,20260519,164700,-13.4821707,30.4989727,292.75,10.8,1991.78,288.19,10.8
$ODBNAV,20260519,164800,-13.4855107,30.499821,291.3,11,1996.77,283.05,11
$ODBNAV,20260519,164900,-13.4889042,30.5006448,290.84,10.7,2019.85,285.46,10.7
$ODBNAV,20260519,165000,-13.4922539,30.5014798,292.37,11.2,1980.7,282.53,11.2
$ODBNAV,20260519,165100,-13.4955834,30.5023611,292.65,11.2,2007.17,285.56,11.2
$ODBNAV,20260519,165200,-13.498991,30.503286,292.62,11.4,2034.53,287.02,11.4
$ODBNAV,20260519,165300,-13.5024026,30.5042497,292.86,11.8,2059.8,288.01,11.8
$ODBNAV,20260519,165400,-13.5059335,30.5052491,292.79,11.3,2105.02,289.18,11.3
$ODBNAV,20260519,165500,-13.5093721,30.5062229,293.05,11.1,2128.21,285.58,11.1
$ODBNAV,20260519,165600,-13.5128177,30.5072019,293.96,11.7,2164.9,285.16,11.7
$ODBNAV,20260519,165700,-13.5162442,30.5081912,292.45,11.8,2194.41,285.88,11.8
$ODBNAV,20260519,165800,-13.5196657,30.5091572,290.62,11.2,2207.78,288.96,11.2
$ODBNAV,20260519,165900,-13.5231574,30.5101291,290.77,10.8,2228.66,288.8,10.8
$ODBNAV,20260519,170000,-13.5266774,30.511085,291.96,11.6,2261.3,286.39,11.6
$ODBNAV,20260519,170100,-13.5301888,30.5120617,292.03,11.6,2278.99,286.79,11.6
$ODBNAV,20260519,170200,-13.5336717,30.5130435,290.74,11.2,2297.84,286.75,11.2
$ODBNAV,20260519,170300,-13.5371623,30.5139911,291.39,11.2,2345.66,288.96,11.2
$ODBNAV,20260519,170400,-13.5406462,30.5149361,287.85,11.7,2342.28,287.23,11.7
$ODBNAV,20260519,170500,-13.5442385,30.5155337,281.97,11,2375.36,275.41,11
$ODBNAV,20260519,170600,-13.547637,30.5158777,279.99,10.7,2399.99,276.01,10.7
$ODBNAV,20260519,170700,-13.5508653,30.5161553,279.89,9.2,2401.42,278.34,9.2
$ODBNAV,20260519,170800,-13.5537052,30.5163952,282.29,8.2,2407.28,276.27,8.2
$ODBNAV,20260519,170900,-13.5562923,30.5166792,282.81,7.5,2412.98,281.56,7.5
$ODBNAV,20260519,171055,-13.5611707,30.5172722,284.45,8.5,2414.06,277.68,8.5
$ODBNAV,20260519,171100,-13.5613917,30.5173015,284.27,8.2,2412.83,280.03,8.2
$ODBNAV,20260519,171200,-13.5640714,30.5176331,284.61,8.5,2378.22,278.36,8.5
$ODBNAV,20260519,171300,-13.566722,30.5181025,291.93,8.3,2387.56,284.79,8.3
$ODBNAV,20260519,171400,-13.5692175,30.5187603,295.79,8.1,2410.32,288.36,8.1
$ODBNAV,20260519,171500,-13.5712574,30.5193967,328.06,5.9,2419.78,307.78,5.9
$ODBNAV,20260519,171600,-13.5722525,30.5204715,349.95,4.3,2432.54,328.45,4.3
$ODBNAV,20260519,171700,-13.5726983,30.5215735,21.13,3.6,2436.7,357.81,3.6
$ODBNAV,20260519,171800,-13.57245,30.5222806,44.72,2.6,2438.08,38.04,2.6
$ODBNAV,20260519,171900,-13.5718081,30.522737,35.51,2.9,2438,53.29,2.9
$ODBNAV,20260519,172000,-13.5712249,30.5234377,24.55,3,2438.64,25.32,3
$ODBNAV,20260519,172100,-13.5707411,30.5243336,33.77,3.7,2438.84,32.66,3.7
$ODBNAV,20260519,172201,-13.570004,30.5253088,33.54,4.2,2437.39,36.35,4.2
$ODBNAV,20260519,172300,-13.5693778,30.5260898,33.13,2.6,2436.56,42.23,2.6
$ODBNAV,20260519,172422,-13.5688599,30.5267073,34.3,0.9,2437.32,40.85,0.9
$ODBNAV,20260519,172500,-13.5688252,30.5267884,35.38,0.1,2437.37,329.94,0.1
$ODBNAV,20260519,172622,-13.5687938,30.5267554,25.17,0.2,2437.27,180.64,0.2
$ODBNAV,20260519,172700,-13.5687926,30.52676,23.18,0.3,2437.34,169.38,0.3
$ODBNAV,20260519,172800,-13.5688016,30.5267631,19.9,0.2,2437.44,54.09,0.2
$ODBNAV,20260519,172900,-13.5688128,30.5267509,17.49,0.2,2437.49,221.02,0.2
$ODBNAV,20260519,173000,-13.5688122,30.5267583,20.26,0.4,2437.5,239.19,0.4
$ODBNAV,20260519,173100,-13.5688811,30.5267594,16.94,0.4,2437.5,298.41,0.4
$ODBNAV,20260519,173200,-13.5688232,30.5267617,18.8,0.4,2437.45,149.71,0.4
$ODBNAV,20260519,173300,-13.5688138,30.5267627,24.5,0.3,2437.34,72.26,0.3
$ODBNAV,20260519,173400,-13.568819,30.5267581,25.19,0.7,2439.64,159.98,0.7
$ODBNAV,20260519,173500,-13.5688585,30.5267597,23.27,0.6,2437.43,0.59,0.6
$ODBNAV,20260519,173600,-13.568847,30.5267724,24.76,0.3,2437.31,190.84,0.3
$ODBNAV,20260519,173700,-13.568852,30.5267639,23.96,0.6,2437.37,199.11,0.6
$ODBNAV,20260519,173800,-13.5688331,30.5267743,26.22,0.3,2437.27,7.51,0.3
$ODBNAV,20260519,173900,-13.5688331,30.5267728,26.17,0.1,2437.26,142.41,0.1
$ODBNAV,20260519,174000,-13.5688436,30.5267736,25.5,0.2,2437.29,9.46,0.2
$ODBNAV,20260519,174102,-13.5688399,30.5267732,24.33,0.5,2437.33,169.35,0.5
$ODBNAV,20260519,174200,-13.5688397,30.5267626,24.92,0.1,2437.3,181.69,0.1
$ODBNAV,20260519,174300,-13.5688431,30.526771,25.45,0.2,2437.3,48.64,0.2
$ODBNAV,20260519,174400,-13.5688576,30.5267701,23.96,0.2,2437.38,173.14,0.2
$ODBNAV,20260519,174500,-13.5688386,30.5267732,25.43,0.4,2437.4,166.33,0.4
$ODBNAV,20260519,174600,-13.5688252,30.5267689,28.34,0.2,2437.25,337.27,0.2
$ODBNAV,20260519,174700,-13.5688306,30.5267689,27.21,0.4,2437.24,175.21,0.4
$ODBNAV,20260519,174800,-13.5688481,30.5267652,23.65,0.4,2437.39,87.47,0.4
$ODBNAV,20260519,174900,-13.568847,30.5267641,22.91,0.4,2437.36,292.81,0.4
$ODBNAV,20260519,175000,-13.5688419,30.5267727,25.95,0.4,2437.31,121.57,0.4
$ODBNAV,20260519,175100,-13.5688139,30.5267627,24.6,0.2,2437.38,232.54,0.2
$ODBNAV,20260519,175200,-13.5688082,30.5267636,23.85,0.2,2437.4,265.95,0.2
$ODBNAV,20260519,175300,-13.5688173,30.5267617,23.45,0.5,2437.42,23.85,0.5
$ODBNAV,20260519,175400,-13.5688427,30.5267682,23.43,0.2,2437.43,8.7,0.2
$ODBNAV,20260519,175500,-13.5688139,30.5267612,25.33,0.2,2437.26,301.58,0.2
$ODBNAV,20260519,175600,-13.5688141,30.5267611,26.66,0.2,2437.2,210.08,0.2
$ODBNAV,20260519,175700,-13.568817,30.5267564,28.21,0.3,2437.1,244.24,0.3
$ODBNAV,20260519,175800,-13.5688158,30.5267661,26.63,0.3,2437.12,144.58,0.3
$ODBNAV,20260519,175900,-13.5688098,30.5267621,27.25,0.1,2437.06,22.82,0.1
$ODBNAV,20260519,180000,-13.5688097,30.5267649,27.62,0.1,2437.01,137.34,0.1
$ODBNAV,20260519,180100,-13.5688386,30.5267659,25.92,0.2,2437.09,339.41,0.2
$ODBNAV,20260519,180200,-13.568832,30.5267692,27.91,0,2437.01,235.69,0
$ODBNAV,20260519,180300,-13.5688374,30.5267675,26.98,0.3,2437.01,260.83,0.3
$ODBNAV,20260519,180400,-13.5688161,30.5267551,28.14,0.4,2437,62,0.4
$ODBNAV,20260519,180500,-13.5688195,30.5267576,26.36,0.2,2437.17,67.81,0.2
$ODBNAV,20260519,180600,-13.5688172,30.5267624,24.19,0.2,2437.13,194.73,0.2
$ODBNAV,20260519,180700,-13.5688153,30.5267645,26.61,0.4,2437.05,146.44,0.4
$ODBNAV,20260519,180800,-13.568807,30.5267602,27.52,0.2,2436.93,340.77,0.2
$ODBNAV,20260519,180900,-13.5688394,30.5267613,25.32,0.5,2437.02,273.34,0.5
$ODBNAV,20260519,181000,-13.5688395,30.5267743,25.97,0.2,2437.03,46.83,0.2
$ODBNAV,20260519,181100,-13.5688426,30.5267711,24.51,0.1,2437.06,11.4,0.1
$ODBNAV,20260519,181200,-13.5688313,30.5267708,27.31,0.1,2436.97,101.39,0.1
$ODBNAV,20260519,181302,-13.5688261,30.5267758,28.86,0.3,2436.94,231.45,0.3
$ODBNAV,20260519,181400,-13.5688146,30.5267507,27.77,0.3,2436.96,169.82,0.3
$ODBNAV,20260519,181500,-13.5688051,30.526759,28.3,0.2,2441.43,152.64,0.2
$ODBNAV,20260519,181600,-13.5688086,30.5267553,26.7,0.4,2437.01,358.09,0.4
$ODBNAV,20260519,181700,-13.5688099,30.5267637,26.72,0.1,2437.02,159.01,0.1
$ODBNAV,20260519,181800,-13.5688389,30.5267648,25.47,0.3,2437.03,210.24,0.3
$ODBNAV,20260519,181900,-13.5688365,30.5267704,25.84,0.3,2437.01,51.2,0.3
$ODBNAV,20260519,182006,-13.5688267,30.5267666,27.4,0.1,2436.93,231.99,0.1
$ODBNAV,20260519,182100,-13.5688343,30.5267675,25.1,0.2,2436.96,229.39,0.2
$ODBNAV,20260519,182200,-13.5688289,30.5267751,27.09,0.1,2436.93,354.55,0.1
$ODBNAV,20260519,182341,-13.5688306,30.5267628,27.38,0.2,2436.84,105.4,0.2
$ODBNAV,20260519,182400,-13.5688218,30.5267672,28.02,0.4,2436.82,60.51,0.4
$ODBNAV,20260519,182500,-13.5688291,30.5267663,29.04,0.2,2436.82,170.55,0.2
$ODBNAV,20260519,182600,-13.5688306,30.5267673,27.36,0.2,2436.81,279.47,0.2
$ODBNAV,20260519,182700,-13.5688258,30.5267695,27.11,0,2436.86,43.52,0
$ODBNAV,20260519,182800,-13.5688337,30.5267696,26.54,0.2,2436.86,155.51,0.2
$ODBNAV,20260519,182900,-13.5688392,30.5267663,24.57,0.3,2436.93,61.49,0.3
$ODBNAV,20260519,183000,-13.5688312,30.5267668,25.38,0.1,2436.78,284.99,0.1
$ODBNAV,20260519,183100,-13.5688397,30.5267701,26.76,0.2,2436.83,336.64,0.2
$ODBNAV,20260519,183201,-13.5688334,30.5267625,27.49,0.3,2436.79,211.23,0.3
$ODBNAV,20260519,183300,-13.5688333,30.5267751,26.63,0.2,2436.84,89.5,0.2
$ODBNAV,20260519,183401,-13.5688288,30.5267677,26.26,0.5,2440.19,255.2,0.5
$ODBNAV,20260519,183500,-13.5688287,30.5267691,26.23,0.2,2436.78,178.56,0.2
$ODBNAV,20260519,183600,-13.5688492,30.5267629,24.55,0.4,2436.85,171.17,0.4
$ODBNAV,20260519,183700,-13.5688093,30.5267641,26.58,0.3,2436.85,38.9,0.3
$ODBNAV,20260519,183800,-13.56883,30.5267668,25.73,0.3,2436.78,92.18,0.3
$ODBNAV,20260519,183900,-13.5688381,30.5267648,28.23,0.3,2440.28,216.36,0.3
$ODBNAV,20260519,184000,-13.5688217,30.5267514,25.95,0.7,2437.29,217.13,0.7
$ODBNAV,20260519,184100,-13.5688129,30.5267679,25.59,0.3,2436.91,225.79,0.3
$ODBNAV,20260519,184200,-13.5688465,30.5267684,26.09,0.4,2436.91,77.15,0.4
$ODBNAV,20260519,184300,-13.5688211,30.526758,24.6,0.3,2436.95,28.31,0.3
$ODBNAV,20260519,184400,-13.5688181,30.5267659,25.26,0.2,2436.89,1.82,0.2
$ODBNAV,20260519,184500,-13.5688361,30.5267742,28.03,0.8,2436.84,155.52,0.8
$ODBNAV,20260519,184600,-13.5688308,30.5267672,28.82,0.1,2436.77,271.39,0.1
$ODBNAV,20260519,184700,-13.5688366,30.5267713,27.87,0.3,2436.78,212.36,0.3
$ODBNAV,20260519,184800,-13.5688509,30.5267623,26.23,0.2,2436.87,187.48,0.2
$ODBNAV,20260519,184900,-13.5688308,30.5267775,27.18,0.2,2436.86,130.75,0.2
$ODBNAV,20260519,185000,-13.5688054,30.526762,28.07,0.3,2436.79,156.64,0.3
$ODBNAV,20260519,185100,-13.5688007,30.5267587,29.32,0.3,2436.77,59.32,0.3
$ODBNAV,20260519,185200,-13.5688337,30.5267652,27.21,0.3,2436.73,40.9,0.3
$ODBNAV,20260519,185300,-13.5688388,30.5267691,24.17,0.5,2436.84,74.47,0.5
$ODBNAV,20260519,185400,-13.5688332,30.5267687,25.26,0.4,2436.79,237.94,0.4
$ODBNAV,20260519,185500,-13.5688374,30.5267656,26.45,0.5,2443.48,34.28,0.5
$ODBNAV,20260519,185624,-13.5688381,30.5267678,25.2,0.3,2436.65,70.25,0.3
$ODBNAV,20260519,185700,-13.5688267,30.5267731,26.16,0.5,2436.67,339.71,0.5
$ODBNAV,20260519,185825,-13.568834,30.5267637,27.22,0.2,2436.59,125.64,0.2
$ODBNAV,20260519,185900,-13.568823,30.5267729,27.98,0.2,2436.61,104.46,0.2
$ODBNAV,20260519,190022,-13.5688253,30.5267697,28.04,0.3,2436.57,75.15,0.3
$ODBNAV,20260519,190101,-13.5688343,30.5267648,25.75,0.5,2436.61,274.07,0.5
$ODBNAV,20260519,190240,-13.5688317,30.5267641,25.34,0.3,2436.56,213.72,0.3
$ODBNAV,20260519,190300,-13.5688337,30.5267584,24.12,0.5,2436.55,36.8,0.5
$ODBNAV,20260519,190441,-13.5688314,30.5267752,27.3,0.1,2436.52,239.3,0.1
$ODBNAV,20260519,190500,-13.5688325,30.5267745,26.91,0.1,2436.54,6.7,0.1
$ODBNAV,20260519,190600,-13.5688335,30.5267758,26.4,0.3,2436.5,264.04,0.3
$ODBNAV,20260519,190700,-13.5688322,30.5267641,27.01,0.4,2436.52,161.04,0.4
$ODBNAV,20260519,190800,-13.5688321,30.5267692,27.97,0.3,2436.49,144.24,0.3
$ODBNAV,20260519,190900,-13.5688396,30.5267621,27.46,0.1,2439.24,276.01,0.1
$ODBNAV,20260519,191000,-13.5688219,30.5267718,27.02,0.5,2436.78,279.43,0.5
$ODBNAV,20260519,191102,-13.5688255,30.5267674,28.39,0.4,2436.5,8.97,0.4
$ODBNAV,20260519,191200,-13.5688424,30.5267642,25.37,0.3,2436.7,284.14,0.3
$ODBNAV,20260519,191300,-13.5688318,30.5267669,25.54,0.3,2436.55,62.61,0.3
$ODBNAV,20260519,191400,-13.5688254,30.52677,27.24,0.2,2436.56,335.79,0.2
$ODBNAV,20260519,191500,-13.5688314,30.5267697,26.47,0.2,2436.59,253.55,0.2
$ODBNAV,20260519,191600,-13.5688329,30.526762,25.41,0.4,2436.59,329.15,0.4
$ODBNAV,20260519,191700,-13.568829,30.5267693,26.5,0.1,2436.57,205.5,0.1
$ODBNAV,20260519,191800,-13.5688383,30.5267716,25.03,0.2,2436.59,2.68,0.2
$ODBNAV,20260519,191900,-13.5688421,30.5267673,26.29,0.4,2436.65,78.12,0.4
$ODBNAV,20260519,192001,-13.5688353,30.5267694,26.53,0.4,2436.68,353.62,0.4
$ODBNAV,20260519,192100,-13.5688412,30.5267662,25.37,0.3,2436.74,153.22,0.3
$ODBNAV,20260519,192200,-13.5688414,30.5267715,24.55,0.2,2436.72,84.01,0.2
$ODBNAV,20260519,192300,-13.5688382,30.526768,26.1,0.6,2436.62,198.19,0.6
$ODBNAV,20260519,192400,-13.5688301,30.5267731,26.81,0.3,2436.6,79.59,0.3
$ODBNAV,20260519,192500,-13.5688278,30.5267733,29.28,0.2,2436.56,56.44,0.2
$ODBNAV,20260519,192600,-13.5688343,30.5267729,27.77,0.2,2436.52,92.81,0.2
$ODBNAV,20260519,192703,-13.5688367,30.5267711,25.83,0.3,2436.54,242.61,0.3
$ODBNAV,20260519,192800,-13.5688468,30.5267604,26.29,0.3,2436.65,149.71,0.3
$ODBNAV,20260519,192900,-13.568825,30.5267754,28.17,0.5,2436.52,291.35,0.5
$ODBNAV,20260519,193003,-13.5688272,30.526771,27.82,0.2,2436.48,178.28,0.2
$ODBNAV,20260519,193100,-13.5688291,30.5267733,25.97,0.4,2443.79,255.06,0.4
$ODBNAV,20260519,193200,-13.5688366,30.5267702,25.55,0.5,2440.3,211.8,0.5
$ODBNAV,20260519,193300,-13.5688278,30.526779,26.47,0.2,2436.48,186.71,0.2
$ODBNAV,20260519,193601,-13.5688375,30.5267797,26.66,0.3,2436.48,187.33,0.3
$ODBNAV,20260519,193700,-13.5688378,30.5267658,27.16,0.1,2436.45,235.31,0.1
$ODBNAV,20260519,193800,-13.5688319,30.526771,26.82,0.2,2440.47,194.96,0.2
$ODBNAV,20260519,193900,-13.568834,30.5267694,25.86,0.2,2436.46,64.51,0.2
$ODBNAV,20260519,194000,-13.5688437,30.5267688,26.34,0.2,,339.61,0.2
$ODBNAV,20260519,194100,-13.5688241,30.5267753,28.04,0.1,,78.84,0.1
$ODBNAV,20260519,194200,-13.5688369,30.5267691,25.3,0.3,,287.85,0.3
$ODBNAV,20260519,194300,-13.5688266,30.5267747,26.67,0.3,,321.53,0.3
$ODBNAV,20260519,194404,-13.5688379,30.5267658,27.62,0.4,,10.89,0.4
$ODBNAV,20260519,194500,-13.5689299,30.5266274,35.55,0.9,,234.69,0.9
$ODBNAV,20260519,194600,-13.5690131,30.5264028,53.1,1.2,,198.8,1.2
$ODBNAV,20260519,194700,-13.5689054,30.5261671,70.77,1.8,,129.66,1.8
$ODBNAV,20260519,194800,-13.5682533,30.5259638,92.69,3,,104.81,3
$ODBNAV,20260519,194900,-13.5670116,30.5256248,89.07,5,,104.91,5
$ODBNAV,20260519,195000,-13.5650747,30.5253761,87.48,6.8,,96.34,6.8
$ODBNAV,20260519,195100,-13.5627659,30.5251768,87.26,7.7,,98.33,7.7
$ODBNAV,20260519,195200,-13.5602931,30.5250031,87.91,7.6,,95.1,7.6
$ODBNAV,20260519,195300,-13.5576251,30.5248222,92.3,8.7,,94.83,8.7
$ODBNAV,20260519,195400,-13.5546808,30.5244204,95.65,9.3,,102.69,9.3
$ODBNAV,20260519,195501,-13.5516942,30.5238664,96.72,9.9,,102.46,9.9
$ODBNAV,20260519,195600,-13.5486343,30.5233128,97.7,9.7,,104.71,9.7
$ODBNAV,20260519,195700,-13.5455807,30.5227233,96.51,10,,104.36,10
$ODBNAV,20260519,195800,-13.542563,30.5221338,96.2,9.3,,100.05,9.3
$ODBNAV,20260519,195901,-13.539546,30.5215898,96.78,9.4,,99.72,9.4
$ODBNAV,20260519,200000,-13.5364796,30.5210104,96.91,10.2,,101.51,10.2
$ODBNAV,20260519,200100,-13.5332012,30.5204245,98.14,10,,102.45,10
$ODBNAV,20260519,200200,-13.5300951,30.5197655,96.56,10.2,,103.43,10.2
$ODBNAV,20260519,200300,-13.5269194,30.5191263,98.29,9.8,,105.83,9.8
$ODBNAV,20260519,200400,-13.523715,30.5185703,97.01,10.2,,101.97,10.2
$ODBNAV,20260519,200500,-13.5204343,30.5180551,96.26,10.6,,102.17,10.6
$ODBNAV,20260519,200637,-13.5154904,30.5167186,101.72,9.6,,111.6,9.6
$ODBNAV,20260519,200723,-13.513144,30.5162594,92.41,9.8,,95.98,9.8
$ODBNAV,20260519,200910,-13.5081966,30.5138728,157.49,10.2,,152.67,10.2
$ODBNAV,20260519,201000,-13.5077179,30.5114888,185.86,11.2,,180.34,11.2
$ODBNAV,20260519,201100,-13.5083018,30.5084794,192.21,11.9,,199.25,11.9
$ODBNAV,20260519,201200,-13.5091428,30.5055489,189.43,10.1,,190.84,10.1
$ODBNAV,20260519,201300,-13.5097172,30.5029725,189.05,8.5,,188.95,8.5
$ODBNAV,20260519,201400,-13.5101873,30.5008492,187.62,7.4,,192.07,7.4
$ODBNAV,20260519,201502,-13.5105758,30.4990304,189.19,5.9,,189.71,5.9
$ODBNAV,20260519,201600,-13.5109357,30.4975509,189.17,5.9,,192.75,5.9
$ODBNAV,20260519,201700,-13.5113128,30.4960589,189.89,5.8,,192.38,5.8
$ODBNAV,20260519,201800,-13.5117089,30.4945012,190.35,6.1,,193.17,6.1
$ODBNAV,20260519,201900,-13.5121376,30.4929017,191.78,5.7,,186.92,5.7
$ODBNAV,20260519,202000,-13.5126018,30.4913327,190.25,6.1,,195.09,6.1
$ODBNAV,20260519,202100,-13.5130625,30.4897969,190.29,5.4,,197.57,5.4
$ODBNAV,20260519,202200,-13.5134943,30.4882955,187.05,5.7,,193.87,5.7
$ODBNAV,20260519,202300,-13.5138426,30.4867685,185.74,5.8,,192.71,5.8
$ODBNAV,20260519,202400,-13.5141611,30.4852163,186.81,6.1,,192.28,6.1
$ODBNAV,20260519,202500,-13.5145343,30.4836883,187.17,5.9,,192.75,5.9
$ODBNAV,20260519,202600,-13.5149018,30.4821812,187.01,6,,194.68,6
$ODBNAV,20260519,202700,-13.5152689,30.4806784,188.45,5.8,,191.84,5.8
$ODBNAV,20260519,202800,-13.5156485,30.4791837,187.87,5.9,,192.71,5.9
$ODBNAV,20260519,202900,-13.5160347,30.4776797,187.71,5.5,,191.51,5.5
$ODBNAV,20260519,203001,-13.5164072,30.4761631,188.93,5,,191.86,5
$ODBNAV,20260519,203100,-13.5167963,30.4746969,189.19,5.9,,191.67,5.9
$ODBNAV,20260519,203200,-13.5172172,30.4732001,188.66,5.1,,186.48,5.1
$ODBNAV,20260519,203300,-13.5175584,30.4717016,188.94,5.3,,188.93,5.3
$ODBNAV,20260519,203400,-13.5179287,30.4702104,190.33,5.3,,191.33,5.3
$ODBNAV,20260519,203500,-13.5183648,30.4686862,191.19,5.7,,198.19,5.7
$ODBNAV,20260519,203600,-13.5187823,30.4672191,189.09,5.9,,194.63,5.9
$ODBNAV,20260519,203700,-13.5192186,30.4657001,187.11,5.4,,193.53,5.4
$ODBNAV,20260519,203800,-13.5195729,30.4642158,183.74,5.6,,192.97,5.6
$ODBNAV,20260519,203900,-13.5199024,30.4626927,186.07,5.5,,185.41,5.5
$ODBNAV,20260519,204000,-13.5202167,30.4612002,185.87,5.7,,184.6,5.7
$ODBNAV,20260519,204100,-13.5205355,30.4596877,187.04,5.1,,193.05,5.1
$ODBNAV,20260519,204200,-13.5209137,30.458159,188.45,5.6,,193.44,5.6
$ODBNAV,20260519,204300,-13.5213177,30.4566201,188,5.6,,193.3,5.6
$ODBNAV,20260519,204400,-13.5217128,30.4550869,187.14,5.6,,195.26,5.6
$ODBNAV,20260519,204500,-13.5220672,30.4535931,188.19,5.7,,189.52,5.7
$ODBNAV,20260519,204600,-13.5224223,30.4520859,187.34,5.3,,197.77,5.3
$ODBNAV,20260519,204700,-13.5227995,30.4505845,189.94,5.4,,196.46,5.4
$ODBNAV,20260519,204800,-13.5232471,30.4490945,189.39,5.9,,195.83,5.9
$ODBNAV,20260519,204900,-13.5236461,30.4475907,188.59,5.4,,195.06,5.4
$ODBNAV,20260519,205000,-13.5240136,30.4461055,188.31,5.5,,193.75,5.5
$ODBNAV,20260519,205100,-13.52439,30.4446129,188.15,5.2,,199.38,5.2
$ODBNAV,20260519,205200,-13.5247883,30.4431257,187.68,5.4,,194.49,5.4
$ODBNAV,20260519,205300,-13.5251651,30.4416491,188.41,5.8,,191.1,5.8
$ODBNAV,20260519,205400,-13.5255672,30.44017,187.51,5.5,,194.68,5.5
$ODBNAV,20260519,205500,-13.5259191,30.4386868,187.29,5.6,,191.55,5.6
$ODBNAV,20260519,205600,-13.5262856,30.4371823,189.04,5.8,,191.26,5.8
$ODBNAV,20260519,205700,-13.5266604,30.4356811,188.53,5.7,,191.31,5.7
$ODBNAV,20260519,205811,-13.5271158,30.4339065,187.2,5.6,,187.59,5.6
$ODBNAV,20260519,205900,-13.5273889,30.4326768,187.53,5.1,,188.39,5.1
$ODBNAV,20260519,210001,-13.5277454,30.4311324,188.21,5.5,,190.17,5.5
$ODBNAV,20260519,210100,-13.5281112,30.4296348,189.29,4.9,,194.58,4.9
$ODBNAV,20260519,210200,-13.5285147,30.4281214,188.93,5.5,,197.72,5.5
$ODBNAV,20260519,210300,-13.5289074,30.4266113,188.96,5.3,,191.13,5.3
$ODBNAV,20260519,210400,-13.5292808,30.4250879,188.29,5.3,,190.67,5.3
$ODBNAV,20260519,210500,-13.529649,30.4235496,187.92,6.2,,192.96,6.2
$ODBNAV,20260519,210600,-13.5300227,30.4220071,188.43,5.8,,191.02,5.8
$ODBNAV,20260519,210712,-13.5304871,30.4201469,188.19,5.8,,192.84,5.8
$ODBNAV,20260519,210800,-13.5307951,30.4188978,188.68,5.6,,194.9,5.6
$ODBNAV,20260519,210900,-13.5311885,30.4173673,187.51,6,,194.86,6
$ODBNAV,20260519,211001,-13.5315755,30.4158099,187.52,5.7,,193.86,5.7
$ODBNAV,20260519,211100,-13.5319572,30.414315,188.35,5.4,,190.62,5.4
$ODBNAV,20260519,211200,-13.5323441,30.4127952,187.93,5.7,,191.87,5.7
$ODBNAV,20260519,211300,-13.5327183,30.4112528,188.57,5.4,,187.82,5.4
$ODBNAV,20260519,211400,-13.5331025,30.4097263,189.35,5.5,,193.45,5.5
$ODBNAV,20260519,211500,-13.5334896,30.4082141,187.53,5.6,,191.25,5.6
$ODBNAV,20260519,211600,-13.5338684,30.4066865,187.46,5.3,,191.83,5.3
$ODBNAV,20260519,211700,-13.5342309,30.4051552,187.42,5.9,,189.88,5.9
$ODBNAV,20260519,211801,-13.5346074,30.4035888,187.63,5.3,,189.26,5.3
$ODBNAV,20260519,211900,-13.5349698,30.4020491,188.16,5.7,,186.17,5.7
$ODBNAV,20260519,212000,-13.5353624,30.400476,188.82,5.6,,189.72,5.6
$ODBNAV,20260519,212100,-13.5357623,30.3988773,190.42,6,,192.04,6
$ODBNAV,20260519,212201,-13.5362023,30.3973293,189.81,6.1,,191.93,6.1
$ODBNAV,20260519,212300,-13.5366312,30.3957903,189.78,5.7,,191.09,5.7
$ODBNAV,20260519,212400,-13.5370567,30.3942267,187.16,5.8,,190.6,5.8
$ODBNAV,20260519,212500,-13.5374369,30.3926199,185.98,5.8,,190.46,5.8
$ODBNAV,20260519,212603,-13.5378238,30.3909446,187.33,5.6,,188.8,5.6
$ODBNAV,20260519,212700,-13.5381946,30.3894376,186.19,5.5,,190.68,5.5
$ODBNAV,20260519,212800,-13.5385748,30.3878588,187.11,5.2,,193.06,5.2
$ODBNAV,20260519,212900,-13.5389749,30.3862778,187.02,5.9,,192.22,5.9
$ODBNAV,20260519,213000,-13.5393954,30.3847365,185.15,5.1,,192.05,5.1
$ODBNAV,20260519,213100,-13.5397829,30.3831728,184.07,5.7,,195.91,5.7
$ODBNAV,20260519,213200,-13.5401666,30.3816031,185.06,5.4,,190.48,5.4
$ODBNAV,20260519,213300,-13.5405651,30.3800508,186.17,6.1,,190.28,6.1
$ODBNAV,20260519,213400,-13.5409432,30.3784703,185.94,6.2,,193.32,6.2
$ODBNAV,20260519,213500,-13.5413345,30.376925,186.38,5.6,,195.94,5.6
$ODBNAV,20260519,213600,-13.5417377,30.3753881,185.55,5.3,,194.59,5.3
$ODBNAV,20260519,213700,-13.5421232,30.3738833,187.11,5.3,,192.4,5.3
$ODBNAV,20260519,213800,-13.5425037,30.3723655,185.47,5.7,,192.35,5.7
$ODBNAV,20260519,213900,-13.5428859,30.3708894,185.38,5.4,,189.13,5.4
$ODBNAV,20260519,214001,-13.5432622,30.3693906,185.39,5.9,,193.87,5.9
$ODBNAV,20260519,214100,-13.5436069,30.3679369,184.71,5.6,,194.33,5.6
$ODBNAV,20260519,214200,-13.5439309,30.3664465,184.11,5.2,,190.85,5.2
$ODBNAV,20260519,214300,-13.5442607,30.3649642,185.8,5.4,,190.05,5.4
$ODBNAV,20260519,214400,-13.5446421,30.3634778,187.21,5.4,,189.76,5.4
$ODBNAV,20260519,214500,-13.5450699,30.361968,186.43,5,,193.79,5
$ODBNAV,20260519,214602,-13.5454701,30.3604304,184.85,5,,190.27,5
$ODBNAV,20260519,214700,-13.5458067,30.3589931,186.71,5.1,,195.67,5.1
$ODBNAV,20260519,214802,-13.5461931,30.357456,186.84,5.4,,190.37,5.4
$ODBNAV,20260519,214900,-13.5465721,30.3560228,187.97,5.3,,192.76,5.3
$ODBNAV,20260519,215000,-13.5469898,30.3545489,187.59,5.7,,190.91,5.7
$ODBNAV,20260519,215100,-13.5473681,30.3530752,184.53,5.4,,193.43,5.4
$ODBNAV,20260519,215200,-13.5477022,30.3515984,184.4,5.6,,193.98,5.6
$ODBNAV,20260519,215300,-13.5480636,30.3501252,185.51,5.6,,192.1,5.6
$ODBNAV,20260519,215400,-13.5484356,30.3486442,184.4,5.1,,191.5,5.1
$ODBNAV,20260519,215500,-13.5487803,30.3471714,184.83,5.6,,193.75,5.6
$ODBNAV,20260519,215600,-13.5491498,30.3456967,184.76,4.9,,185.76,4.9
$ODBNAV,20260519,215700,-13.5495043,30.3442139,185.78,5,,190.91,5
$ODBNAV,20260519,215800,-13.549869,30.3427406,185.55,5.5,,193.91,5.5
$ODBNAV,20260519,215900,-13.550231,30.3412523,186.42,5.3,,195.15,5.3
$ODBNAV,20260519,220000,-13.5506284,30.3397463,187.42,5.9,,193.92,5.9
$ODBNAV,20260519,220100,-13.551053,30.3382539,186.72,5.7,,193.99,5.7
$ODBNAV,20260519,220200,-13.5514595,30.3367716,186.08,6.2,,197.24,6.2
$ODBNAV,20260519,220300,-13.5518861,30.3353239,182.25,5.2,,189.68,5.2
$ODBNAV,20260519,220400,-13.5521809,30.333884,181.68,5.3,,190.49,5.3
$ODBNAV,20260519,220500,-13.5524517,30.332445,184.37,5.2,,184.69,5.2
$ODBNAV,20260519,220600,-13.5527733,30.3309638,186.83,5.1,,192.97,5.1
$ODBNAV,20260519,220700,-13.553133,30.3295105,186.93,4.9,,192.85,4.9
$ODBNAV,20260519,220800,-13.5535305,30.3280389,186.96,5.4,,194.01,5.4
$ODBNAV,20260519,220900,-13.5539439,30.3266007,185.84,5.4,,195.32,5.4
$ODBNAV,20260519,221000,-13.5543278,30.3251572,184.93,5.2,,193.8,5.2
$ODBNAV,20260519,221100,-13.5546499,30.3236927,185.66,5.9,,193.64,5.9
$ODBNAV,20260519,221200,-13.5550099,30.3222243,186.47,5.6,,196.9,5.6
$ODBNAV,20260519,221301,-13.5553731,30.3207729,188.31,5.1,,196.83,5.1
$ODBNAV,20260519,221400,-13.5557631,30.3193729,186.56,5,,194.06,5
$ODBNAV,20260519,221500,-13.5561318,30.317942,187.39,4.7,,191.36,4.7
$ODBNAV,20260519,221600,-13.5565035,30.3165216,188.52,5.4,,191.69,5.4
$ODBNAV,20260519,221700,-13.5569255,30.3150753,187.56,5.2,,189.64,5.2
$ODBNAV,20260519,221800,-13.5573121,30.3136221,186.69,5.6,,192.67,5.6
$ODBNAV,20260519,221900,-13.5577221,30.3121777,183.88,5.3,,191.89,5.3
$ODBNAV,20260519,222001,-13.558068,30.3107337,184.01,5.4,,191.29,5.4
$ODBNAV,20260519,222100,-13.5583762,30.3093027,184.25,5.8,,193.19,5.8
$ODBNAV,20260519,222200,-13.5587139,30.3078105,184.95,5.7,,189.01,5.7
$ODBNAV,20260519,222300,-13.5590543,30.3063119,185.66,5.6,,189.75,5.6
$ODBNAV,20260519,222400,-13.5594451,30.3048231,185.91,5.9,,196.27,5.9
$ODBNAV,20260519,222500,-13.5598741,30.3033582,186.28,5.5,,198.15,5.5
$ODBNAV,20260519,222600,-13.5603045,30.3019021,183.66,5.5,,194.21,5.5
$ODBNAV,20260519,222700,-13.5606541,30.300436,182.97,5.4,,192.49,5.4
$ODBNAV,20260519,222800,-13.5609803,30.2989494,182.85,5.1,,195.91,5.1
$ODBNAV,20260519,222900,-13.561304,30.2974545,184.31,5.5,,191.77,5.5
$ODBNAV,20260519,223000,-13.5616764,30.2959519,184.17,5.2,,189.97,5.2
$ODBNAV,20260519,223100,-13.5620509,30.2944539,184.57,5.9,,195.14,5.9
$ODBNAV,20260519,223200,-13.5624291,30.2929619,184.87,5.5,,193.58,5.5
$ODBNAV,20260519,223300,-13.5628122,30.2914592,185.72,5.5,,192.08,5.5
$ODBNAV,20260519,223400,-13.5632196,30.2899846,184.1,5,,193.4,5
$ODBNAV,20260519,223500,-13.5635803,30.2885251,182.99,5.4,,190.65,5.4
$ODBNAV,20260519,223600,-13.5639317,30.287069,183.38,5.1,,184.11,5.1
$ODBNAV,20260519,223700,-13.5642766,30.2856282,182.05,5.5,,189.69,5.5
$ODBNAV,20260519,223800,-13.5646166,30.2841896,184.32,4.8,,190.2,4.8
$ODBNAV,20260519,223900,-13.5649725,30.282749,183.42,5.8,,194.79,5.8
$ODBNAV,20260519,224000,-13.5653386,30.281291,183.58,5.3,,188.91,5.3
$ODBNAV,20260519,224100,-13.5656673,30.2798164,182.48,5.4,,190.9,5.4
$ODBNAV,20260519,224200,-13.5660211,30.2783181,185.9,5.5,,192.11,5.5
$ODBNAV,20260519,224300,-13.5664297,30.2768229,186.48,5.1,,197.21,5.1
$ODBNAV,20260519,224400,-13.5668509,30.2753607,184.27,5,,191.77,5
$ODBNAV,20260519,224500,-13.5671966,30.2739048,183.8,4.9,,191.63,4.9
$ODBNAV,20260519,224600,-13.5675624,30.2724618,183.48,5.4,,188.3,5.4
$ODBNAV,20260519,224700,-13.56789,30.271011,183.97,5.3,,191.76,5.3
$ODBNAV,20260519,224800,-13.5682257,30.269584,183.43,5.5,,191.38,5.5
$ODBNAV,20260519,224900,-13.5685719,30.2681577,184.42,5.4,,190.93,5.4
$ODBNAV,20260519,225000,-13.568922,30.2667294,183.88,5.7,,191.98,5.7
$ODBNAV,20260519,225100,-13.5692805,30.265291,186.5,4.9,,189.98,4.9
$ODBNAV,20260519,225200,-13.5696672,30.263875,186.41,5,,191.52,5
$ODBNAV,20260519,225300,-13.5700209,30.2624753,184.85,4.7,,189.25,4.7
$ODBNAV,20260519,225400,-13.5703867,30.2610543,185.08,5.3,,191.53,5.3
$ODBNAV,20260519,225501,-13.5707275,30.2596006,184.32,5.2,,192.53,5.2
$ODBNAV,20260519,225600,-13.5710676,30.2582261,187.18,5.2,,192.23,5.2
$ODBNAV,20260519,225700,-13.5714339,30.2567875,184.66,5.2,,189.71,5.2
$ODBNAV,20260519,225801,-13.5717673,30.2553566,185.76,5.2,,191.14,5.2
$ODBNAV,20260519,225900,-13.5721471,30.2539131,187.86,4.9,,192.57,4.9
$ODBNAV,20260519,230026,-13.5727574,30.2518981,185.24,5.1,,194.07,5.1
$ODBNAV,20260519,230100,-13.5729603,30.2510933,184.21,5,,188.87,5
$ODBNAV,20260519,230200,-13.5733385,30.2496691,183.53,5.1,,190.74,5.1
$ODBNAV,20260519,230300,-13.5736439,30.248228,183.94,5.2,,188.55,5.2
$ODBNAV,20260519,230400,-13.5739332,30.246791,185.15,4.8,,190.45,4.8
$ODBNAV,20260519,230500,-13.5743002,30.2453659,185.44,5.3,,189.51,5.3
$ODBNAV,20260519,230600,-13.5746457,30.2439257,185.61,5.1,,187.79,5.1
$ODBNAV,20260519,230700,-13.5750176,30.2424765,186.07,5.3,,193.23,5.3
$ODBNAV,20260519,230800,-13.5753869,30.2410334,186.04,5.4,,190.17,5.4
$ODBNAV,20260519,230900,-13.5757533,30.2395862,186.55,5.7,,192.25,5.7
$ODBNAV,20260519,231000,-13.5761319,30.2381522,186.67,5.5,,189.82,5.5
$ODBNAV,20260519,231100,-13.5765164,30.2366941,186.74,5.7,,188.87,5.7
$ODBNAV,20260519,231200,-13.5768866,30.2352392,186.15,5.3,,191.21,5.3
$ODBNAV,20260519,231300,-13.5772282,30.233816,184.43,5.1,,197.4,5.1
$ODBNAV,20260519,231400,-13.5775911,30.2323774,186.77,5.3,,193.85,5.3
$ODBNAV,20260519,231500,-13.5779663,30.2309745,186.54,5.2,,194.26,5.2
$ODBNAV,20260519,231600,-13.5783617,30.2295814,183.78,4.7,,193.9,4.7
$ODBNAV,20260519,231700,-13.5786779,30.2281735,183.57,5,,193.44,5
$ODBNAV,20260519,231800,-13.5789787,30.2267636,183.76,5.1,,191.98,5.1
$ODBNAV,20260519,231900,-13.5792969,30.2253415,182.7,5.2,,196.65,5.2
$ODBNAV,20260519,232000,-13.5796059,30.2239117,182.19,5.5,,190.59,5.5
$ODBNAV,20260519,232100,-13.5799126,30.2224912,182.13,5,,189.32,5
$ODBNAV,20260519,232200,-13.5801895,30.2210661,193.51,4.7,,191.03,4.7
$ODBNAV,20260519,232300,-13.5808694,30.2197622,229.24,5.4,,217.63,5.4
$ODBNAV,20260519,232400,-13.5820678,30.2190151,271.81,4.1,,250.04,4.1
$ODBNAV,20260519,232500,-13.5833417,30.2188474,292.31,4,,270.04,4
$ODBNAV,20260519,232600,-13.5845854,30.218935,301.56,3.9,,279.83,3.9
$ODBNAV,20260519,232725,-13.5863616,30.219274,298.2,3.8,,288.09,3.8
$ODBNAV,20260519,232800,-13.5871872,30.2194496,299.62,5.2,,278.21,5.2
$ODBNAV,20260519,232900,-13.588699,30.2197365,294.75,4.4,,282.66,4.4
$ODBNAV,20260519,233048,-13.5917458,30.2203339,305.53,5.4,,291.89,5.4
$ODBNAV,20260519,233100,-13.5920728,30.220439,309.05,5.6,,294.5,5.6
$ODBNAV,20260519,233200,-13.5935589,30.2211218,318.78,5.2,,301.86,5.2
$ODBNAV,20260519,233300,-13.5948487,30.2220514,340.92,4.9,,320.56,
$ODBNAV,20260519,233400,-13.5955457,30.2231316,5.22,3.7,,338.47,3.7
$ODBNAV,20260519,233500,-13.5955656,30.2242931,15.99,5.1,,11.62,5.1
$ODBNAV,20260519,233600,-13.5952407,30.2258184,15.52,6.2,,11.03,6.2
$ODBNAV,20260519,233700,-13.5949074,30.2274187,17.33,5.4,,13.08,5.4
$ODBNAV,20260519,233800,-13.5946359,30.2287494,19.39,5.4,,10.37,5.4
$ODBNAV,20260519,233900,-13.5942507,30.2302364,19.39,5.7,,14.19,5.7
$ODBNAV,20260519,234000,-13.5937872,30.2318402,18.37,6,,16.34,6
$ODBNAV,20260519,234100,-13.5933742,30.2334228,16.14,5.8,,13.75,5.8
$ODBNAV,20260519,234200,-13.5931202,30.2349382,17.09,5.3,,10.45,5.3
$ODBNAV,20260519,234300,-13.5927837,30.2364355,18.43,5.3,,12.78,5.3
$ODBNAV,20260519,234400,-13.5924208,30.2378494,16.27,5.2,,8.69,5.2
$ODBNAV,20260519,234500,-13.5921475,30.2392335,18.61,5.1,,11.52,5.1
$ODBNAV,20260519,234600,-13.591779,30.2406852,19.16,5.6,,15.59,5.6
$ODBNAV,20260519,234700,-13.5914639,30.2422395,17.8,5.6,,9.08,5.6
$ODBNAV,20260519,234800,-13.5911047,30.2437585,19.12,5.9,,10.93,5.9
$ODBNAV,20260519,234900,-13.5907436,30.2453009,17.47,5.8,,8.48,5.8
$ODBNAV,20260519,235000,-13.5904813,30.2468533,19.13,5.7,,8.26,5.7
$ODBNAV,20260519,235100,-13.5900537,30.2483696,19.64,5.5,,11.8,5.5
$ODBNAV,20260519,235200,-13.5896953,30.2497735,17.75,5.1,,8.62,5.1
$ODBNAV,20260519,235300,-13.5893576,30.2511959,17.43,5.6,,8.94,5.6
$ODBNAV,20260519,235400,-13.5890475,30.2527399,17.11,5.8,,11.53,5.8
$ODBNAV,20260519,235500,-13.5887705,30.2542598,17.12,5.3,,10.02,5.3
$ODBNAV,20260519,235600,-13.5885006,30.2557462,19.04,5.5,,12.32,5.5
$ODBNAV,20260519,235700,-13.5881345,30.2572256,18.7,5.5,,14.48,5.5
$ODBNAV,20260519,235800,-13.5877671,30.2586445,18.88,5.2,,16.71,5.2
$ODBNAV,20260519,235902,-13.5874119,30.2601283,16.74,5.4,,6.38,5.4
$ODBNAV,20260520,000000,-13.5871617,30.2615617,18.05,5.6,,11.42,5.6
$ODBNAV,20260520,000100,-13.5869086,30.2630017,18.55,5.1,,8.16,5.1
$ODBNAV,20260520,000200,-13.5865565,30.2644749,19.05,5.6,,11.21,5.6
$ODBNAV,20260520,000300,-13.5861694,30.2659795,16.62,5.2,,8.65,5.2
$ODBNAV,20260520,000400,-13.5858298,30.2675112,17.09,5.5,,9.87,5.5
$ODBNAV,20260520,000500,-13.5855053,30.2690686,16.65,5.7,,9.11,5.7
$ODBNAV,20260520,000600,-13.5852345,30.2705572,16.27,5.4,,7.7,5.4
$ODBNAV,20260520,000700,-13.5849295,30.2720538,18,5.5,,11.4,5.5
$ODBNAV,20260520,000800,-13.584624,30.2734765,17.34,5.3,,9.28,5.3
$ODBNAV,20260520,000900,-13.5842854,30.2750292,18.19,5.4,,12.26,5.4
$ODBNAV,20260520,001000,-13.583953,30.2765623,17.65,5.9,,10.16,5.9
$ODBNAV,20260520,001100,-13.5835593,30.2780893,17.58,5.7,,11.06,5.7
$ODBNAV,20260520,001218,-13.583151,30.2800629,17.43,5.6,,10.96,5.6
$ODBNAV,20260520,001300,-13.5829048,30.2811337,16.01,5.6,,12.24,5.6
$ODBNAV,20260520,001400,-13.5825694,30.2827154,16.4,5.8,,10.04,5.8
$ODBNAV,20260520,001500,-13.5822917,30.2841184,17.57,5,,12.76,5
$ODBNAV,20260520,001600,-13.5819982,30.2854609,16.68,5.2,,8.62,5.2
$ODBNAV,20260520,001700,-13.5817023,30.2869049,15.04,4.9,,9.92,4.9
$ODBNAV,20260520,001800,-13.5814527,30.2884208,17.25,5.6,,8.37,5.6
$ODBNAV,20260520,001900,-13.5810394,30.2900452,17.23,6,,12.81,6
$ODBNAV,20260520,002000,-13.5807806,30.2915194,15.91,4.9,,2.65,4.9
$ODBNAV,20260520,002100,-13.5805326,30.2930135,17.85,5.5,,6.36,5.5
$ODBNAV,20260520,002200,-13.5801447,30.2946971,18.33,6.5,,12.47,6.5
$ODBNAV,20260520,002346,-13.5793122,30.2977989,17.16,6.4,,11.78,6.4
$ODBNAV,20260520,002400,-13.5792176,30.2982169,16.5,6.8,,7.72,6.8
$ODBNAV,20260520,002500,-13.5788108,30.3000244,18.14,6.7,,13.37,6.7
$ODBNAV,20260520,002600,-13.5783008,30.3019972,17.06,7.5,,10.72,7.5
$ODBNAV,20260520,002749,-13.5773672,30.3056992,17.85,7.3,,12.12,7.3
$ODBNAV,20260520,002800,-13.5772896,30.3061048,16.84,7.6,,12.08,7.6
$ODBNAV,20260520,002900,-13.5767056,30.308182,18.1,8.1,,16.36,8.1
$ODBNAV,20260520,003000,-13.576142,30.310396,17.23,8.2,,14.08,8.2
$ODBNAV,20260520,003100,-13.5755537,30.3126259,17.36,8.3,,13.73,8.3
$ODBNAV,20260520,003200,-13.5750069,30.3148164,17.4,8.2,,13.59,8.2
$ODBNAV,20260520,003300,-13.57444,30.3170364,17.11,8.3,,11.71,8.3
$ODBNAV,20260520,003400,-13.5738404,30.3192945,17.35,8.5,,14.28,8.5
$ODBNAV,20260520,003500,-13.5732423,30.3216297,17.54,8.6,,12.35,8.6
$ODBNAV,20260520,003600,-13.572609,30.3240108,18.16,9,,12.93,9
$ODBNAV,20260520,003700,-13.5719705,30.3264302,16.58,8.9,,10.4,8.9
$ODBNAV,20260520,003800,-13.5713585,30.3287623,16.75,8.2,,11.45,8.2
$ODBNAV,20260520,003900,-13.5707939,30.3309844,18.34,8.3,,12.6,8.3
$ODBNAV,20260520,004000,-13.5701448,30.3333232,17.16,8.9,,11.18,8.9
$ODBNAV,20260520,004100,-13.5694635,30.3356679,17.41,8.5,,15.28,8.5
$ODBNAV,20260520,004200,-13.5688298,30.3379675,16.83,8.5,,13.15,8.5
$ODBNAV,20260520,004300,-13.5682122,30.3403233,16.15,8.8,,9.19,8.8
$ODBNAV,20260520,004400,-13.5676019,30.3425919,18.04,8.4,,13.39,8.4
$ODBNAV,20260520,004500,-13.5669629,30.3448407,16.53,8.5,,11.63,8.5
$ODBNAV,20260520,004600,-13.5663874,30.3471053,16.83,8.6,,11.93,8.6
$ODBNAV,20260520,004700,-13.5658596,30.3494748,15.49,9.2,,12.13,9.2
$ODBNAV,20260520,004800,-13.5653114,30.3519153,14.84,9,,11.43,9
$ODBNAV,20260520,004900,-13.5648024,30.3543443,14.11,8.8,,8.34,8.8
$ODBNAV,20260520,005000,-13.5642665,30.3567673,14.47,9.1,,8.89,9.1
$ODBNAV,20260520,005100,-13.5637593,30.3591867,14.68,8.5,,10.62,8.5
$ODBNAV,20260520,005200,-13.563323,30.3614719,15.1,8.6,,9.42,8.6
$ODBNAV,20260520,005300,-13.562883,30.3637329,15.53,8.6,,12.05,8.6
$ODBNAV,20260520,005400,-13.562352,30.3660241,15.52,8.6,,12.79,8.6
$ODBNAV,20260520,005500,-13.5618498,30.3683755,14.86,8.5,,10.7,8.5
$ODBNAV,20260520,005652,-13.5608932,30.3727714,14.29,8.1,,6.6,8.1
$ODBNAV,20260520,005700,-13.5608403,30.3730676,14.75,8.1,,10.55,8.1
$ODBNAV,20260520,005847,-13.559947,30.3771193,15.04,8.3,,11.75,8.3
$ODBNAV,20260520,005900,-13.5598222,30.3776221,14.77,8.4,,11.34,8.4
$ODBNAV,20260520,010000,-13.5592952,30.379956,15.87,8.7,,12.94,8.7
$ODBNAV,20260520,010100,-13.5587497,30.3822797,14.43,8,,10.29,8
$ODBNAV,20260520,010200,-13.5582336,30.3846246,14.46,8.8,,10.16,8.8
$ODBNAV,20260520,010300,-13.5576892,30.3869822,15.87,8.5,,11.72,8.5
$ODBNAV,20260520,010400,-13.5571375,30.3893386,15.23,8.4,,9.75,8.4
$ODBNAV,20260520,010500,-13.5565789,30.3916942,14.39,8.8,,10.55,8.8
$ODBNAV,20260520,010600,-13.5560924,30.3940146,15.65,8.1,,13.32,8.1
$ODBNAV,20260520,010700,-13.5555817,30.3962354,16.12,7.9,,7.73,7.9
$ODBNAV,20260520,010800,-13.5550683,30.3984752,15.12,8.4,,10.62,8.4
$ODBNAV,20260520,010900,-13.5545219,30.4006726,15.55,8.2,,11.8,8.2
$ODBNAV,20260520,011000,-13.553986,30.4029511,14.84,8,,11.38,8
$ODBNAV,20260520,011101,-13.5534621,30.4052248,15.11,8.5,,11.64,8.5
$ODBNAV,20260520,011200,-13.5528927,30.4075361,13.45,8.4,,9.24,8.4
$ODBNAV,20260520,011349,-13.5519269,30.4116234,14.47,8.5,,10.19,8.5
$ODBNAV,20260520,011400,-13.5518406,30.4120435,14.63,8.4,,10.7,8.4
$ODBNAV,20260520,011500,-13.5513153,30.4143832,15.45,8.5,,11.57,8.5
$ODBNAV,20260520,011600,-13.5507962,30.4166848,15.02,8.6,,11.8,8.6
$ODBNAV,20260520,011700,-13.5503109,30.41893,16.07,8.1,,12.1,8.1
$ODBNAV,20260520,011800,-13.5497632,30.4211471,15.28,8,,10.66,8
$ODBNAV,20260520,011900,-13.5492837,30.42328,16.18,7.8,,12.36,7.8
$ODBNAV,20260520,012000,-13.5488253,30.4254199,15.97,8.1,,9.7,8.1
$ODBNAV,20260520,012100,-13.5483224,30.427534,13.21,7,,3.69,7
$ODBNAV,20260520,012200,-13.5479452,30.429556,13.96,7.5,,10.42,7.5
$ODBNAV,20260520,012300,-13.5475489,30.4316105,15.38,7.4,,10.31,7.4
$ODBNAV,20260520,012400,-13.5470806,30.4336947,14.62,7.6,,11.69,7.6
$ODBNAV,20260520,012500,-13.5466628,30.4357935,13.64,7.2,,7.81,7.2
$ODBNAV,20260520,012600,-13.5462584,30.4378594,15.09,8,,11.94,8
$ODBNAV,20260520,012700,-13.5457668,30.4400218,15.12,8,,9.51,8
$ODBNAV,20260520,012841,-13.5448944,30.443535,14.87,7.6,,9.47,7.6
$ODBNAV,20260520,012900,-13.5447767,30.4441797,14.67,7.4,,8.33,7.4
$ODBNAV,20260520,013100,-13.5438108,30.448154,17.03,7.3,,11.78,7.3
$ODBNAV,20260520,013225,-13.5429512,30.4511088,17.79,7.4,,13.45,7.4
$ODBNAV,20260520,013300,-13.5426226,30.4523048,18.64,7.6,,15.32,7.6
$ODBNAV,20260520,013400,-13.5419635,30.4543627,18.92,7.9,,16.5,7.9
$ODBNAV,20260520,013500,-13.5413011,30.4565233,18.95,8.3,,15.13,8.3
$ODBNAV,20260520,013600,-13.5406612,30.4586828,19.01,7.9,,14.16,7.9
$ODBNAV,20260520,013700,-13.5399913,30.4608384,18.01,8.2,,13.84,8.2
$ODBNAV,20260520,013800,-13.5393698,30.4630105,18.84,8,,14.49,8
$ODBNAV,20260520,013900,-13.5387232,30.4651552,18.56,8.1,,13.33,8.1
$ODBNAV,20260520,014000,-13.5380326,30.4673117,18.34,8.2,,14.4,8.2
$ODBNAV,20260520,014100,-13.5374058,30.469474,18.44,7.8,,12.97,7.8
$ODBNAV,20260520,014200,-13.5367556,30.4715813,17.35,7.3,,12.13,7.3
$ODBNAV,20260520,014300,-13.536239,30.4734519,21.59,6.8,,19.18,6.8
$ODBNAV,20260520,014400,-13.5355067,30.4753277,21.19,7.3,,19.59,7.3
$ODBNAV,20260520,014500,-13.5348062,30.4772893,20.5,7.7,,15.93,7.7
$ODBNAV,20260520,014600,-13.5341554,30.4792548,20.32,7.2,,14.95,7.2
$ODBNAV,20260520,014700,-13.5335956,30.4811373,20.66,7.2,,16.85,7.2
$ODBNAV,20260520,014800,-13.5329112,30.4830295,20.04,7.3,,16.61,7.3
$ODBNAV,20260520,014900,-13.5321998,30.484919,23.96,7.2,,18.55,7.2
$ODBNAV,20260520,015000,-13.5313603,30.4867245,26.28,7.1,,23.25,7.1
$ODBNAV,20260520,015100,-13.5304231,30.4885654,27.12,7.1,,24.76,7.1
$ODBNAV,20260520,015200,-13.5294275,30.4903523,27.82,7.1,,24.14,7.1
$ODBNAV,20260520,015300,-13.5284134,30.4921403,27.26,7.3,,27.23,7.3
$ODBNAV,20260520,015400,-13.5274543,30.4939592,26.99,7.1,,24.29,7.1
$ODBNAV,20260520,015500,-13.5264676,30.4958393,27.14,7.7,,22.14,7.7
$ODBNAV,20260520,015600,-13.5254184,30.4977628,34.58,7.4,,29.09,7.4
$ODBNAV,20260520,015700,-13.5238606,30.4992969,52.75,7.3,,51.37,7.3
$ODBNAV,20260520,015800,-13.5219949,30.5005383,43.12,7.2,,49.13,7.2
$ODBNAV,20260520,015900,-13.5206841,30.5020012,28.32,6.5,,28.88,6.5
$ODBNAV,20260520,020000,-13.5198645,30.5037631,17.64,7.1,,12.9,7.1
$ODBNAV,20260520,020100,-13.5195896,30.505605,10.12,6.3,,2.25,6.3
$ODBNAV,20260520,020200,-13.5194178,30.5075361,6.29,7.2,,1.27,7.2
$ODBNAV,20260520,020300,-13.5197148,30.5095271,342.1,7.3,,342.96,7.3
$ODBNAV,20260520,020400,-13.5212572,30.5112335,305.74,8.6,,308.71,8.6
$ODBNAV,20260520,020500,-13.5238021,30.5120795,284.83,8.5,,285.7,8.5
$ODBNAV,20260520,020600,-13.5266494,30.5124042,278.67,9.1,,274.03,9.1
$ODBNAV,20260520,020700,-13.5294944,30.5127068,277.79,8.9,,276.19,8.9
$ODBNAV,20260520,020800,-13.5320454,30.5124069,234.82,7.3,,242.04,7.3
$ODBNAV,20260520,020900,-13.5334393,30.511131,190.29,5.5,,202.03,5.5
$ODBNAV,20260520,021000,-13.5339345,30.5096558,186.57,5.8,,194.59,5.8
$ODBNAV,20260520,021100,-13.534372,30.5081886,184.85,5.1,,193.87,5.1
$ODBNAV,20260520,021200,-13.5347253,30.5067049,183.09,5.2,,190.63,5.2
$ODBNAV,20260520,021302,-13.5350577,30.5051614,180.61,6,,187.97,6
$ODBNAV,20260520,021400,-13.535313,30.5037254,180.82,5.3,,186.81,5.3
$ODBNAV,20260520,021500,-13.5355826,30.5022451,181.36,5.5,,187.47,5.5
$ODBNAV,20260520,021600,-13.535845,30.5007635,182.29,5.4,,187.82,5.4
$ODBNAV,20260520,021745,-13.5363987,30.4981299,183.13,6.2,,194.23,6.2
$ODBNAV,20260520,021800,-13.536488,30.4977595,183.94,5.4,,191.73,5.4
$ODBNAV,20260520,021900,-13.5368782,30.4962854,183.99,5.9,,190.53,5.9
$ODBNAV,20260520,022000,-13.5372184,30.4947958,184.09,5.3,,193.75,5.3
$ODBNAV,20260520,022100,-13.5375824,30.4933044,183.01,5.8,,192.03,5.8
$ODBNAV,20260520,022200,-13.53793,30.4917833,182.49,5.7,,194.62,5.7
$ODBNAV,20260520,022303,-13.5382766,30.4901921,183.31,5,,189.35,5
$ODBNAV,20260520,022400,-13.5385729,30.4887924,182.66,5,,189.59,5
$ODBNAV,20260520,022500,-13.5388886,30.4873422,183.34,5.1,,192.01,5.1
$ODBNAV,20260520,022600,-13.5392011,30.4858769,185.87,5,,187.35,5
$ODBNAV,20260520,022700,-13.5395735,30.4844436,183.01,4.6,,187.82,4.6
$ODBNAV,20260520,022800,-13.5398532,30.4829955,182.47,5,,186.71,5
$ODBNAV,20260520,022925,-13.5402586,30.4809008,183.61,5.4,,186.44,5.4
$ODBNAV,20260520,023000,-13.5404337,30.4800255,184.74,5.7,,188.91,5.7
$ODBNAV,20260520,023100,-13.540804,30.4785306,184.69,5.3,,188.13,5.3
$ODBNAV,20260520,023200,-13.5411665,30.4770565,183.17,5.6,,193.09,5.6
$ODBNAV,20260520,023300,-13.5414603,30.4755796,181.96,5.6,,187.83,5.6
$ODBNAV,20260520,023400,-13.5417383,30.474073,182.62,5.5,,191.72,5.5
$ODBNAV,20260520,023500,-13.542051,30.4725626,184.24,5.6,,189.99,5.6
$ODBNAV,20260520,023600,-13.5424125,30.4710476,184.96,5.4,,190.13,5.4
$ODBNAV,20260520,023700,-13.5427466,30.4695518,183.94,5.1,,188.59,5.1
$ODBNAV,20260520,023800,-13.5430718,30.468051,183.86,5.1,,190.38,5.1
$ODBNAV,20260520,023900,-13.5433868,30.4665415,184.02,6,,186.5,6
$ODBNAV,20260520,024000,-13.5437066,30.4650314,184.58,5.2,,191.44,5.2
$ODBNAV,20260520,024100,-13.544048,30.4635398,185.51,6,,192.14,6
$ODBNAV,20260520,024200,-13.5444092,30.4620893,184.6,5.5,,193.47,5.5
$ODBNAV,20260520,024300,-13.5447237,30.4606108,182.94,5.8,,190.69,5.8
$ODBNAV,20260520,024400,-13.5450281,30.4591346,184.21,5.3,,189.27,5.3
$ODBNAV,20260520,024500,-13.5453167,30.4576622,182.5,5,,190.72,5
$ODBNAV,20260520,024600,-13.5456494,30.4561839,182.75,5.6,,192.89,5.6
$ODBNAV,20260520,024701,-13.5459669,30.4546895,182.46,5.4,,190.8,5.4
$ODBNAV,20260520,024800,-13.546254,30.4532376,182.99,5.5,,188.42,5.5
$ODBNAV,20260520,024900,-13.5465544,30.451771,183.13,5.5,,189.24,5.5
$ODBNAV,20260520,025000,-13.5468559,30.4502813,184.79,5.5,,192.43,5.5
$ODBNAV,20260520,025100,-13.547207,30.4487883,185.64,5.3,,187.66,5.3
$ODBNAV,20260520,025200,-13.5475892,30.4472976,183.73,4.8,,191.74,4.8
$ODBNAV,20260520,025300,-13.5479382,30.4458237,184.29,5.4,,188.32,5.4
$ODBNAV,20260520,025400,-13.5482728,30.4443404,182.17,5.2,,188.37,5.2
$ODBNAV,20260520,025500,-13.5485867,30.4428623,180.74,5.3,,185.64,5.3
$ODBNAV,20260520,025600,-13.5488639,30.441382,180.36,6,,189.91,6
$ODBNAV,20260520,025700,-13.5491499,30.4399025,182.23,5.6,,189.93,5.6
$ODBNAV,20260520,025800,-13.5494663,30.4384141,182.93,5.8,,191.59,5.8
$ODBNAV,20260520,025901,-13.5498197,30.4368955,183.09,5,,187.83,5
$ODBNAV,20260520,030000,-13.550161,30.4354356,181.77,5.7,,189.31,5.7
$ODBNAV,20260520,030100,-13.5504452,30.4339572,180.28,4.9,,189.97,4.9
$ODBNAV,20260520,030200,-13.5506953,30.4324701,180.89,5.3,,190.5,5.3
$ODBNAV,20260520,030300,-13.5510452,30.4309858,182.37,5.2,,197.9,5.2
$ODBNAV,20260520,030401,-13.5514226,30.429581,181.02,5.3,,194.94,5.3
$ODBNAV,20260520,030500,-13.5517248,30.4282321,178.7,5.3,,192.71,5.3
$ODBNAV,20260520,030600,-13.5519789,30.4268095,178.09,5.4,,189.88,5.4
$ODBNAV,20260520,030700,-13.5522013,30.4253541,179.93,4.5,,183.96,4.5
$ODBNAV,20260520,030848,-13.5527099,30.4227094,182.89,5.5,,191.23,5.5
$ODBNAV,20260520,030900,-13.5527797,30.4224127,182.66,5,,190.58,5
$ODBNAV,20260520,031028,-13.5532432,30.4202165,183.65,5.3,,190.14,5.3
$ODBNAV,20260520,031100,-13.5534269,30.4194177,183.05,6.2,,195.45,6.2
$ODBNAV,20260520,031200,-13.553792,30.4179593,183.57,5.3,,194.78,5.3
$ODBNAV,20260520,031301,-13.5541455,30.416479,181.49,5.8,,195.98,5.8
$ODBNAV,20260520,031400,-13.5544892,30.4150381,181.06,6,,194.68,6
$ODBNAV,20260520,031500,-13.5548403,30.413599,180.38,5.6,,187.32,5.6
$ODBNAV,20260520,031600,-13.5551213,30.4121462,180.59,5.1,,190.28,5.1
$ODBNAV,20260520,031700,-13.5553905,30.4106588,181.12,4.9,,190.97,4.9
$ODBNAV,20260520,031800,-13.5556999,30.4091456,181.08,5.7,,193.03,5.7
$ODBNAV,20260520,031900,-13.5560164,30.4076824,182.12,5.4,,188.66,5.4
$ODBNAV,20260520,032000,-13.5563322,30.4062312,181.47,4.9,,191.61,4.9
$ODBNAV,20260520,032100,-13.5566163,30.4047605,182.05,5.6,,193.08,5.6
$ODBNAV,20260520,032201,-13.5569301,30.4032685,183.2,5.2,,191.53,5.2
$ODBNAV,20260520,032300,-13.5572925,30.4018405,183.25,5.5,,194.58,5.5
$ODBNAV,20260520,032400,-13.5576312,30.4003613,182.82,5.4,,193.17,5.4
$ODBNAV,20260520,032500,-13.5579838,30.3988879,180.58,5.7,,190.25,5.7
$ODBNAV,20260520,032600,-13.5582778,30.3974134,179.75,5.7,,192.82,5.7
$ODBNAV,20260520,032702,-13.5585364,30.3958991,180.34,5.1,,188.71,5.1
$ODBNAV,20260520,032800,-13.5587946,30.394473,180.93,4.9,,185.7,4.9
$ODBNAV,20260520,032900,-13.5591243,30.3929971,182.28,5,,186.62,5
$ODBNAV,20260520,033000,-13.559456,30.3915207,181.19,5.2,,190.8,5.2
$ODBNAV,20260520,033100,-13.5597614,30.3900477,181.24,5.4,,190.26,5.4
$ODBNAV,20260520,033201,-13.5600833,30.388555,182.88,5.1,,186.47,5.1
$ODBNAV,20260520,033300,-13.5604013,30.3870941,182.01,5.8,,187.26,5.8
$ODBNAV,20260520,033400,-13.5607288,30.385598,182.06,5.4,,189.19,5.4
$ODBNAV,20260520,033500,-13.5610525,30.3841133,181.63,5.6,,191.88,5.6
$ODBNAV,20260520,033600,-13.561388,30.3826478,181.24,4.9,,186.12,4.9
$ODBNAV,20260520,033700,-13.5616754,30.3811856,180.88,5.4,,189.56,5.4
$ODBNAV,20260520,033800,-13.56197,30.3797302,181.56,4.8,,186.68,4.8
$ODBNAV,20260520,033902,-13.5622853,30.3782315,181.82,5.4,,193.33,5.4
$ODBNAV,20260520,034000,-13.5626192,30.3768664,180.88,4.9,,188.56,4.9
$ODBNAV,20260520,034100,-13.5628835,30.3754613,181.3,5,,189.88,5
$ODBNAV,20260520,034200,-13.5631829,30.3740548,181.02,4.9,,191.67,4.9
$ODBNAV,20260520,034300,-13.5634902,30.3726514,181.49,5.1,,193.97,5.1
$ODBNAV,20260520,034400,-13.5637971,30.371272,181.45,5.1,,191.75,5.1
$ODBNAV,20260520,034500,-13.5640858,30.3698946,181.14,5.2,,189.55,5.2
$ODBNAV,20260520,034647,-13.5645976,30.3674333,180.84,5.2,,186.91,5.2
$ODBNAV,20260520,034700,-13.5646552,30.3671341,180.74,5.5,,187.24,5.5
$ODBNAV,20260520,034848,-13.5652133,30.3646694,180.89,4.9,,190.54,4.9
$ODBNAV,20260520,034901,-13.5652728,30.3643711,180.55,5.1,,192.98,5.1
$ODBNAV,20260520,035000,-13.5655581,30.3630167,181.31,5.1,,191.38,5.1
$ODBNAV,20260520,035100,-13.5658515,30.3616423,181.19,5.2,,194.04,5.2
$ODBNAV,20260520,035200,-13.5661879,30.3602841,180.82,4.8,,195.24,4.8
$ODBNAV,20260520,035300,-13.5664773,30.3589328,180.12,5.2,,190.15,5.2
$ODBNAV,20260520,035400,-13.5667491,30.3575438,180.67,4.9,,193.45,4.9
$ODBNAV,20260520,035500,-13.5670478,30.3561484,179.75,4.5,,183.61,4.5
$ODBNAV,20260520,035600,-13.5673289,30.3547592,181.3,5.1,,189.25,5.1
$ODBNAV,20260520,035700,-13.5676259,30.3533551,180.68,5.3,,187.59,5.3
$ODBNAV,20260520,035800,-13.5679318,30.3519262,181.07,5.4,,191.65,5.4
$ODBNAV,20260520,035900,-13.5682342,30.3504836,180.34,5.2,,190.33,5.2
$ODBNAV,20260520,040000,-13.568511,30.3490394,180.62,5.4,,192.2,5.4
$ODBNAV,20260520,040100,-13.5688318,30.3476077,180.53,4.6,,192.79,4.6
$ODBNAV,20260520,040200,-13.5691132,30.3461758,180.31,5.4,,189.07,5.4
$ODBNAV,20260520,040300,-13.5694066,30.3447463,181.12,5.5,,189.56,5.5
$ODBNAV,20260520,040400,-13.5697025,30.3433235,182.23,5.2,,193.74,5.2
$ODBNAV,20260520,040500,-13.5700332,30.3418725,181.74,5,,187.83,5
$ODBNAV,20260520,040600,-13.5703294,30.3404401,181.67,4.8,,188.9,4.8
$ODBNAV,20260520,040700,-13.5706517,30.3390046,181.75,5.5,,192.87,5.5
$ODBNAV,20260520,040800,-13.570963,30.3375981,181.65,5.3,,189.92,5.3
$ODBNAV,20260520,040900,-13.5712355,30.3361276,182.84,5,,190.07,5
$ODBNAV,20260520,041000,-13.5715692,30.3346862,184.33,5,,195.24,5
$ODBNAV,20260520,041100,-13.5719324,30.3332171,183.57,5.3,,189.08,5.3
$ODBNAV,20260520,041200,-13.5722761,30.3317713,182.04,5.2,,191.24,5.2
$ODBNAV,20260520,041300,-13.5725834,30.3303461,180.96,5.3,,193.11,5.3
$ODBNAV,20260520,041400,-13.5728359,30.3289083,181.49,5.3,,187.4,5.3
$ODBNAV,20260520,041500,-13.5730836,30.3274465,182.75,5.6,,189.89,5.6
$ODBNAV,20260520,041600,-13.5733968,30.3259969,183.3,5.5,,189.59,5.5
$ODBNAV,20260520,041700,-13.5737313,30.3245307,183.49,5.1,,193.15,5.1
$ODBNAV,20260520,041800,-13.5740544,30.3230679,184.06,4.8,,189.28,4.8
$ODBNAV,20260520,041900,-13.5743863,30.3216223,182.44,5.2,,192.34,5.2
$ODBNAV,20260520,042000,-13.5746668,30.320173,182.89,4.9,,186.1,4.9
$ODBNAV,20260520,042100,-13.5749596,30.3187032,182.44,5.4,,192.73,5.4
$ODBNAV,20260520,042200,-13.5752623,30.317219,183.71,5.5,,189.49,5.5
$ODBNAV,20260520,042300,-13.5756133,30.3157771,186.73,4.7,,188.32,4.7
$ODBNAV,20260520,042400,-13.5759736,30.3143625,181.93,5.4,,192.2,5.4
$ODBNAV,20260520,042500,-13.5762522,30.3129437,182.68,5,,190.02,5
$ODBNAV,20260520,042600,-13.5765313,30.3115063,183.62,5.5,,190.58,5.5
$ODBNAV,20260520,042700,-13.5768217,30.3100695,184.62,5.1,,188.37,5.1
$ODBNAV,20260520,042800,-13.5771246,30.3086464,184.75,5.2,,186.44,5.2
$ODBNAV,20260520,042900,-13.5774243,30.3072097,184.05,4.9,,188.66,4.9
$ODBNAV,20260520,043000,-13.5777142,30.3057769,183.92,5.1,,188.55,5.1
$ODBNAV,20260520,043100,-13.5779808,30.3043548,183.66,5.3,,185.11,5.3
$ODBNAV,20260520,043200,-13.5782266,30.3027969,183.43,6.6,,187.26,6.6
$ODBNAV,20260520,043300,-13.5785008,30.300951,182.8,7.1,,189.56,7.1
$ODBNAV,20260520,043400,-13.5785703,30.2988204,148.27,8,,167.27,8
$ODBNAV,20260520,043509,-13.5767567,30.2974528,81.7,6.4,,97.82,6.4
$ODBNAV,20260520,043600,-13.5750916,30.2978259,59.25,7,2291.77,61.24,7
$ODBNAV,20260520,043700,-13.5729283,30.2988532,59.45,8.3,2152.41,62.03,8.3
$ODBNAV,20260520,043800,-13.5705499,30.2999576,62.42,8.8,2152.41,61.24,8.8
$ODBNAV,20260520,043900,-13.5678674,30.3011125,63.45,9.7,795.76,61.7,9.7
$ODBNAV,20260520,044000,-13.5650134,30.3022169,65.42,9.6,833.23,69.14,9.6
$ODBNAV,20260520,044100,-13.5622075,30.3033007,63.01,9.3,870.48,63.34,9.3
$ODBNAV,20260520,044200,-13.5595583,30.3044992,60.95,9.2,909.47,64.46,9.2
$ODBNAV,20260520,044300,-13.5568512,30.3058165,60.24,10,935.62,57.42,10
$ODBNAV,20260520,044400,-13.5540131,30.3071933,61.63,10.1,960.96,61.87,10.1
$ODBNAV,20260520,044529,-13.5498131,30.3091335,60.59,10.3,1032.17,62.49,10.3
$ODBNAV,20260520,044600,-13.5483698,30.3098105,60.23,9.5,1032.67,63.04,9.5
$ODBNAV,20260520,044728,-13.5443646,30.3117171,60.66,10,1051.11,61.63,10
$ODBNAV,20260520,044800,-13.542857,30.3124466,60.21,9.8,939.84,58.62,9.8
$ODBNAV,20260520,044913,-13.5395107,30.3140439,61.56,9.1,1046.62,64.21,9.1
$ODBNAV,20260520,045000,-13.5373944,30.3150021,60.91,9.6,1046.62,61.98,9.6
$ODBNAV,20260520,045100,-13.5346843,30.316284,60.78,9.7,1378.75,62.41,9.7
$ODBNAV,20260520,045200,-13.5319388,30.3175797,60.4,9.9,1378.72,62.98,9.9
$ODBNAV,20260520,045300,-13.5291203,30.3188645,61.95,10.1,1436.16,63.54,10.1
$ODBNAV,20260520,045400,-13.5262689,30.3201911,61.73,10,1494.29,62.21,10
$ODBNAV,20260520,045500,-13.5234467,30.3215199,60.86,10,1539.54,59.47,10
$ODBNAV,20260520,045631,-13.5190954,30.3235402,62.07,10.2,1536.53,60.16,10.2
$ODBNAV,20260520,045700,-13.5177,30.3241642,61.76,10.2,1537.57,64.34,10.2
$ODBNAV,20260520,045800,-13.514893,30.3254663,62.01,10,1447.19,64.61,10
$ODBNAV,20260520,045900,-13.5121125,30.3267245,62.62,9.8,1369.1,63.48,9.8
$ODBNAV,20260520,050000,-13.5093507,30.3280349,61.59,10.1,1428.91,58.83,10.1
$ODBNAV,20260520,050100,-13.5065,30.3293616,62.41,10,1580.27,59.52,10
$ODBNAV,20260520,050200,-13.5036829,30.3306078,62.15,9.7,1641.98,63.45,9.7
$ODBNAV,20260520,050300,-13.5008778,30.3318761,60.73,10.1,1551.37,58.55,10.1
$ODBNAV,20260520,050400,-13.4980787,30.3331863,59.97,9.8,1463.74,61.07,9.8
$ODBNAV,20260520,050500,-13.495301,30.3345083,61.41,10,1489.14,59.25,10
$ODBNAV,20260520,050600,-13.4925008,30.3358112,62.14,9.7,1687.52,65.59,9.7
$ODBNAV,20260520,050700,-13.4897665,30.3370296,61.45,9.6,1699.34,63.22,9.6
$ODBNAV,20260520,050800,-13.4870293,30.3383088,59.99,9.5,1708.69,63.58,9.5
$ODBNAV,20260520,050900,-13.4842958,30.3395444,61.4,9.4,1645.51,63.99,9.4
$ODBNAV,20260520,051000,-13.4816446,30.3407002,60.1,9,1617.75,61.94,9
$ODBNAV,20260520,051100,-13.4790284,30.3419888,60.39,9.2,1605.16,62.98,9.2
$ODBNAV,20260520,051200,-13.4763884,30.343236,60.5,9.6,1574.07,62.54,9.6
$ODBNAV,20260520,051300,-13.4736196,30.3445375,60.49,10.1,1529.75,63.44,10.1
$ODBNAV,20260520,051400,-13.4708321,30.3458557,62.01,10,1513.35,64.71,10
$ODBNAV,20260520,051500,-13.4680356,30.3471339,62.89,9.4,1508.92,64.22,9.4
$ODBNAV,20260520,051600,-13.4652503,30.3483575,61.3,9.9,1583.08,64.43,9.9
$ODBNAV,20260520,051700,-13.4624491,30.349638,60.16,9.9,1691.32,60.01,9.9
$ODBNAV,20260520,051800,-13.4596509,30.3509735,60.15,10,1669.12,60.9,10
$ODBNAV,20260520,051900,-13.4568026,30.3523133,60.63,10.2,1673.71,59.45,10.2
$ODBNAV,20260520,052000,-13.4539421,30.3536424,60.61,10.4,1738.06,64.39,10.4
$ODBNAV,20260520,052147,-13.4490061,30.3558781,60.55,9.5,1721.36,63.21,9.5
$ODBNAV,20260520,052200,-13.4484224,30.3561412,60.85,9.6,1727.32,63.67,9.6
$ODBNAV,20260520,052348,-13.4434297,30.3585037,60.58,9.9,1865.14,63.2,9.9
$ODBNAV,20260520,052400,-13.4428624,30.3587719,61.33,9.9,1872.88,64.74,9.9
$ODBNAV,20260520,052500,-13.4400022,30.3600784,60.53,10.1,1870.79,62.24,10.1
$ODBNAV,20260520,052600,-13.4371264,30.3613827,61,10.1,1804.4,62.68,10.1
$ODBNAV,20260520,052700,-13.434243,30.3627335,60.88,10.2,1753.54,59.43,10.2
$ODBNAV,20260520,052800,-13.4313847,30.3640341,61.25,9.8,1758.25,62.74,9.8
$ODBNAV,20260520,052900,-13.4285544,30.3652859,59.96,9.7,1738.86,63.08,9.7
$ODBNAV,20260520,053000,-13.4257544,30.3666062,60.22,9.9,1751.53,60.32,9.9
$ODBNAV,20260520,053100,-13.4230076,30.3678766,60.28,9.2,1789.33,61.67,9.2
$ODBNAV,20260520,053200,-13.4202475,30.369144,60.3,10.1,1765.12,62.27,10.1
$ODBNAV,20260520,053300,-13.4174447,30.3704322,59.37,9.7,1722.11,61.57,9.7
$ODBNAV,20260520,053400,-13.4147401,30.3716958,59.86,9.5,1716.04,60.96,9.5
$ODBNAV,20260520,053500,-13.4120679,30.3729116,59.01,9.4,1826.81,62.15,9.4
$ODBNAV,20260520,053600,-13.4092845,30.3742124,59.43,9.6,1576.17,63.53,9.6
$ODBNAV,20260520,053700,-13.4065118,30.3755552,59.7,10.2,1567.05,60.23,10.2
$ODBNAV,20260520,053800,-13.4037542,30.3768009,59.93,9.6,1608.21,64.22,9.6
$ODBNAV,20260520,053900,-13.400924,30.3780952,59.76,10,1551.08,62.31,10
$ODBNAV,20260520,054000,-13.3980445,30.3794066,60.29,9.9,1518.59,63.9,9.9
$ODBNAV,20260520,054100,-13.395252,30.3807146,59.35,9.8,1490.79,60.49,9.8
$ODBNAV,20260520,054200,-13.3924772,30.3820214,60.38,9.6,1442.67,63.03,9.6
$ODBNAV,20260520,054300,-13.389724,30.3832851,59.71,9.7,1376.02,59.83,9.7
$ODBNAV,20260520,054400,-13.3869903,30.3845516,59.74,9.7,1361.98,61.41,9.7
$ODBNAV,20260520,054500,-13.3841912,30.3858441,60.63,9.4,1388.66,64.09,9.4
$ODBNAV,20260520,054600,-13.3815107,30.3870627,58.08,9.1,1316.47,61.75,9.1
$ODBNAV,20260520,054700,-13.3793345,30.3883539,47.22,7.7,1254.69,47.97,7.7
$ODBNAV,20260520,054800,-13.3777515,30.389668,41.35,6.1,1173.03,42.93,6.1
$ODBNAV,20260520,054900,-13.3766424,30.3908123,36.33,4.5,1118.59,37.3,4.5
$ODBNAV,20260520,055000,-13.375946,30.3916914,32.4,3,1081.37,37.32,3
$ODBNAV,20260520,055100,-13.3755003,30.3923347,39.68,2.2,1037.78,31.59,2.2
$ODBNAV,20260520,055200,-13.3750384,30.3927675,41.49,1.8,1007.4,55.03,1.8
$ODBNAV,20260520,055300,-13.3745702,30.3931318,29.85,1.7,973.67,35.11,1.7
$ODBNAV,20260520,055400,-13.3743276,30.3935344,26.08,1.6,945.06,17.35,1.6
$ODBNAV,20260520,055501,-13.3740463,30.394059,34.75,2.3,922.62,28.83,2.3
$ODBNAV,20260520,055601,-13.3735931,30.3945629,36.37,1.9,921.43,27.58,1.9
$ODBNAV,20260520,055700,-13.3733035,30.3948434,36.32,0.6,922.91,52.68,0.6
$ODBNAV,20260520,055800,-13.373269,30.3948799,32.36,0.3,922.33,243.78,0.3
$ODBNAV,20260520,055900,-13.3732678,30.3948707,26.11,0.6,921.48,338.89,0.6
$ODBNAV,20260520,060000,-13.3732726,30.3948907,23.4,0.5,921.56,21.98,0.5
$ODBNAV,20260520,060100,-13.3732366,30.394949,22.89,0.2,921.25,20.08,0.2
$ODBNAV,20260520,060200,-13.3731776,30.3950361,24.31,0.7,921.46,33.64,0.7
$ODBNAV,20260520,060513,-13.3729602,30.3954426,23.91,0.6,915.86,356.59,0.6
$ODBNAV,20260520,060600,-13.3729368,30.3954637,25.58,0.2,916.1,159.94,0.2
$ODBNAV,20260520,060702,-13.3729267,30.3954504,28.48,0.4,913.01,213.35,0.4
$ODBNAV,20260520,060800,-13.3729378,30.3954465,28.63,0.4,917.01,56.41,0.4
$ODBNAV,20260520,060900,-13.3729292,30.3954648,28.97,0.2,920.78,350.77,0.2
$ODBNAV,20260520,061000,-13.3729363,30.395456,30.09,0.2,912.68,255.33,0.2
$ODBNAV,20260520,061100,-13.3729318,30.3954563,30.19,0.2,916.92,331.62,0.2
$ODBNAV,20260520,061200,-13.3729224,30.3954466,32.19,0.2,920.55,295.32,0.2
$ODBNAV,20260520,061300,-13.3729346,30.3954539,26.78,0.3,916.9,203.51,0.3
$ODBNAV,20260520,061400,-13.3729334,30.3954544,25.77,0.4,915.76,303.47,0.4
$ODBNAV,20260520,061500,-13.3729323,30.3954652,26.83,0.3,920.07,190.4,0.3
$ODBNAV,20260520,061600,-13.3729386,30.3954578,26.56,0.1,915.92,343.3,0.1
$ODBNAV,20260520,061700,-13.3729315,30.3954668,24.56,0.3,918.96,96.05,0.3
$ODBNAV,20260520,061800,-13.3729285,30.3954575,26.35,0.1,919.3,35.61,0.1
$ODBNAV,20260520,061900,-13.3729269,30.3954644,26.48,0.2,921.19,343.64,0.2
$ODBNAV,20260520,062000,-13.3729278,30.3954526,28.97,0.1,915.33,240.97,0.1
$ODBNAV,20260520,062100,-13.372928,30.3954577,28.26,0.1,920.56,289.57,0.1
$ODBNAV,20260520,062200,-13.3729085,30.3954394,26.94,0.2,913.78,11.9,0.2
$ODBNAV,20260520,062300,-13.3729065,30.3954478,26.44,0.4,916.99,313.17,0.4
$ODBNAV,20260520,062400,-13.3729116,30.3954532,26.28,0.1,917.25,253.02,0.1
$ODBNAV,20260520,062510,-13.3729126,30.3954408,26.96,0.2,919.04,13.06,0.2
$ODBNAV,20260520,062600,-13.3729117,30.3954498,27.59,0.5,915.64,321.86,0.5
$ODBNAV,20260520,062700,-13.3729154,30.3954463,26.94,0.4,918.8,114.33,0.4
$ODBNAV,20260520,062800,-13.3729327,30.395462,26.8,0.3,921.28,322.01,0.3
$ODBNAV,20260520,062900,-13.3729391,30.3954577,25.56,0.4,915.13,55.88,0.4
$ODBNAV,20260520,063000,-13.3729289,30.3954655,26.04,0.3,912.85,203.86,0.3
$ODBNAV,20260520,063100,-13.3729409,30.3954567,27.54,0.3,916.58,4.29,0.3
$ODBNAV,20260520,063200,-13.3729314,30.3954537,26.01,0.2,920.82,38.69,0.2
$ODBNAV,20260520,063300,-13.372934,30.3954633,25.3,0.3,916.19,115.61,0.3
$ODBNAV,20260520,063400,-13.3729301,30.3954567,25.98,0.4,916.75,228.61,0.4
$ODBNAV,20260520,063500,-13.3729325,30.3954603,26.39,0.5,919.41,175.47,0.5
$ODBNAV,20260520,063600,-13.3729332,30.3954626,25.1,0.1,918.8,237.66,0.1
$ODBNAV,20260520,063700,-13.3729381,30.3954596,26.96,0.5,916.76,39.25,0.5
$ODBNAV,20260520,063800,-13.3729315,30.3954576,31.63,0.4,916.3,170.22,0.4
$ODBNAV,20260520,063900,-13.3729404,30.3954568,30.21,0.5,917.01,56.12,0.5
$ODBNAV,20260520,064001,-13.3729359,30.3954594,29.06,0.3,919.13,83.96,0.3
$ODBNAV,20260520,064100,-13.3729334,30.395457,30.57,0.2,917.41,223.86,0.2
$ODBNAV,20260520,064201,-13.3729318,30.395459,30.81,0.1,916.38,2.07,0.1
$ODBNAV,20260520,064300,-13.3729377,30.3954542,30.03,0.3,923.13,354.2,0.3
$ODBNAV,20260520,064401,-13.3729213,30.3954656,30.81,0.1,920.64,165.88,0.1
$ODBNAV,20260520,064500,-13.3729197,30.3954564,32.5,0.1,916.28,19.77,0.1
$ODBNAV,20260520,064608,-13.3729357,30.3954553,30.58,0.4,916.75,18.73,0.4
$ODBNAV,20260520,064700,-13.3729348,30.395459,30.63,0.3,916.29,64.39,0.3
$ODBNAV,20260520,064800,-13.3729348,30.3954553,30.84,0.2,916.7,261.98,0.2
$ODBNAV,20260520,064900,-13.3729537,30.3953699,30.11,0.3,916.25,207.21,0.3
$ODBNAV,20260520,065000,-13.3730534,30.395361,30.13,0.2,915.6,197.32,0.2
$ODBNAV,20260520,065100,-13.373103,30.3953188,28.47,0.6,920.34,171.79,0.6
$ODBNAV,20260520,065200,-13.3731278,30.3953214,30.27,0.7,926.99,333.63,0.7
$ODBNAV,20260520,065305,-13.3732044,30.3953128,31.28,0.1,914.32,115.43,0.1
$ODBNAV,20260520,065400,-13.3732798,30.3953263,30.64,0.4,917.35,245.6,0.4
$ODBNAV,20260520,065547,-13.3734256,30.3953837,28.24,0.4,911.39,280.04,0.4
$ODBNAV,20260520,065600,-13.3734503,30.395388,28.09,0.3,912.37,216.16,0.3
$ODBNAV,20260520,065700,-13.3735104,30.3954183,30.05,0.5,908.97,224.91,0.5
$ODBNAV,20260520,065800,-13.3735963,30.3954199,28.87,0.5,908.41,252.51,0.5
$ODBNAV,20260520,065946,-13.3737518,30.395433,30.86,0.5,906.68,348.23,0.5
$ODBNAV,20260520,070000,-13.3737729,30.3954243,30.67,0.3,905.32,286.47,0.3
$ODBNAV,20260520,070100,-13.3737888,30.3954229,28.5,0.1,904.91,230.14,0.1
$ODBNAV,20260520,070200,-13.373779,30.3954351,30.98,0.4,909.13,318.51,0.4
$ODBNAV,20260520,070300,-13.3737801,30.3954229,31.15,0.3,907.15,70.45,0.3
$ODBNAV,20260520,070400,-13.3737802,30.3954239,29.78,0.3,905.18,265.34,0.3
$ODBNAV,20260520,070500,-13.3737735,30.3954298,30.24,0.3,905.33,255.75,0.3
$ODBNAV,20260520,070600,-13.373754,30.395416,28.18,0.6,905,228.43,0.6
$ODBNAV,20260520,070700,-13.3737673,30.3954164,28.53,0.3,906.41,351.64,0.3
$ODBNAV,20260520,070800,-13.3737568,30.3954192,29.41,0.1,904.85,132.8,0.1
$ODBNAV,20260520,070900,-13.3737577,30.3954238,29.26,0.2,904.91,76.04,0.2
$ODBNAV,20260520,071000,-13.3738072,30.3954369,30.35,0.3,904.38,29.61,0.3
$ODBNAV,20260520,071147,-13.3738122,30.3954374,30.17,0.3,905.69,72.35,0.3
$ODBNAV,20260520,071200,-13.373814,30.3954376,29.55,0.3,904.21,292.2,0.3
$ODBNAV,20260520,071300,-13.3738049,30.3954308,32.37,0.2,904.42,183.37,0.2
$ODBNAV,20260520,071400,-13.3738371,30.3954432,30.12,0.2,904.32,271.69,0.2
$ODBNAV,20260520,071500,-13.3738712,30.3954604,32.07,0.7,904.47,275.27,0.7
$ODBNAV,20260520,071600,-13.3739444,30.3955154,29.12,0.6,902.99,304.79,0.6
$ODBNAV,20260520,071746,-13.3740435,30.3955572,29.68,0.3,902.03,253.66,0.3
$ODBNAV,20260520,071800,-13.374054,30.3955556,27.28,0.4,901.85,250.44,0.4
$ODBNAV,20260520,071947,-13.3745053,30.3955416,29.41,0.6,900.23,255.8,0.6
$ODBNAV,20260520,072000,-13.3745316,30.3955423,30.67,0.5,900.23,296.16,0.5
$ODBNAV,20260520,072100,-13.3745697,30.3955467,31.56,0.3,899.82,156.78,0.3
$ODBNAV,20260520,072200,-13.3745744,30.3955423,29.46,0.1,899.66,100.72,0.1
$ODBNAV,20260520,072300,-13.3745728,30.3955497,27.66,0.2,899.51,96.93,0.2
$ODBNAV,20260520,072400,-13.3746786,30.395439,31.67,0.5,900.02,248.16,0.5
$ODBNAV,20260520,072500,-13.3747308,30.3954926,30.19,0.3,899.31,134.21,0.3
$ODBNAV,20260520,072600,-13.3747519,30.395503,28.15,0.9,899.16,260.76,0.9
$ODBNAV,20260520,072700,-13.3747528,30.3955048,30.58,0.5,899.16,140.56,0.5
$ODBNAV,20260520,072800,-13.3747543,30.3954956,31.37,0.2,899.17,32.07,0.2
$ODBNAV,20260520,072900,-13.3747515,30.3955005,30.66,0.3,899.15,41.79,0.3
$ODBNAV,20260520,073000,-13.3747557,30.3954937,29.8,0.2,899.13,117.72,0.2
$ODBNAV,20260520,073100,-13.374767,30.3954884,30.25,0.1,899.13,133.77,0.1
$ODBNAV,20260520,073200,-13.3747979,30.395481,31.59,0.2,899.08,243.22,0.2
$ODBNAV,20260520,073300,-13.3748706,30.3955126,30.4,0.5,899.74,297.13,0.5
$ODBNAV,20260520,073400,-13.374938,30.3955067,28.44,0.2,898.48,292.45,0.2
$ODBNAV,20260520,073500,-13.3749378,30.395561,27.81,0.5,898.71,11.02,0.5
$ODBNAV,20260520,073601,-13.3749299,30.3956167,28.99,0.2,898.63,321.33,0.2
$ODBNAV,20260520,073700,-13.374888,30.3957148,29.83,0.4,898.31,293.81,0.4
$ODBNAV,20260520,073800,-13.3748932,30.3957469,30.19,0.3,898.09,187,0.3
$ODBNAV,20260520,073900,-13.3749317,30.3957645,30.94,0.3,899.21,79.69,0.3
$ODBNAV,20260520,074030,-13.3749686,30.3957746,27.44,0.1,897.72,238.57,0.1
$ODBNAV,20260520,074100,-13.3749798,30.3957694,30.21,0.2,897.77,102.69,0.2
$ODBNAV,20260520,074247,-13.3749992,30.3957489,31.32,0.3,898.31,207.5,0.3
$ODBNAV,20260520,074300,-13.3750071,30.3957406,31.72,0.3,897.97,91.88,0.3
$ODBNAV,20260520,074400,-13.3749457,30.3957879,30.5,0.5,897.86,9.21,0.5
$ODBNAV,20260520,074500,-13.3748767,30.3958337,28.05,0.5,897.94,55.57,0.5
$ODBNAV,20260520,074600,-13.3747648,30.3957715,31.62,0.3,898.62,156.89,0.3
$ODBNAV,20260520,074700,-13.3747693,30.3957795,31.3,0.1,898.45,194.36,0.1
$ODBNAV,20260520,074800,-13.3747833,30.3957579,31.62,0.4,898.29,13.29,0.4
$ODBNAV,20260520,074900,-13.3747458,30.3957577,31.05,0.6,898.49,178.13,0.6
$ODBNAV,20260520,075000,-13.3747664,30.3957867,29.73,0.2,898.33,260.5,0.2
$ODBNAV,20260520,075100,-13.3747717,30.3957771,29.9,0.6,898.28,173.34,0.6
$ODBNAV,20260520,075200,-13.3747751,30.395778,29.58,0.4,898.34,355.94,0.4
$ODBNAV,20260520,075300,-13.3747755,30.3957751,30.47,0.5,898.3,241.79,0.5
$ODBNAV,20260520,075400,-13.3747657,30.3957751,30.72,0.4,898.3,127.45,0.4
$ODBNAV,20260520,075500,-13.374765,30.3957764,30.43,0.1,898.27,8.35,0.1
$ODBNAV,20260520,075600,-13.3747656,30.3957815,29.6,0.3,898.22,56.59,0.3
$ODBNAV,20260520,075700,-13.3747741,30.3957833,29.35,0.1,898.2,238.83,0.1
$ODBNAV,20260520,075800,-13.3747771,30.3957803,28.84,0.2,898.2,161.01,0.2
$ODBNAV,20260520,075900,-13.3747717,30.3957842,29.64,0.4,898.15,18.66,0.4
$ODBNAV,20260520,080000,-13.3747742,30.395822,30.35,0.6,898.24,8.15,0.6
$ODBNAV,20260520,080100,-13.3747851,30.3959305,30.25,0.2,898.09,301.04,0.2
$ODBNAV,20260520,080200,-13.3748822,30.395868,30.12,0.1,897.7,147.66,0.1
$ODBNAV,20260520,080300,-13.3749164,30.395859,30.4,0.3,897.65,311.02,0.3
$ODBNAV,20260520,080400,-13.3749123,30.3958993,29.66,0.4,897.63,357.57,0.4
$ODBNAV,20260520,080500,-13.3749063,30.3959373,31.06,0.6,899.18,14.61,0.6
$ODBNAV,20260520,080700,-13.3749296,30.3960354,29.12,0.5,897.71,252.58,0.5
$ODBNAV,20260520,080800,-13.3749949,30.396045,27.82,0.3,897.59,266.87,0.3
$ODBNAV,20260520,080900,-13.3750469,30.3960747,30.8,0.3,897.67,254.15,0.3
$ODBNAV,20260520,081000,-13.3751156,30.3960994,30.91,0.8,897.83,228.55,0.8
$ODBNAV,20260520,081100,-13.3751528,30.3960804,30.71,0.3,897.92,63.12,0.3
$ODBNAV,20260520,081200,-13.3751404,30.3960787,30.76,0.4,898.51,185.41,0.4
$ODBNAV,20260520,081300,-13.3751614,30.3960724,30.52,0.5,897.96,357.94,0.5
$ODBNAV,20260520,081400,-13.3751739,30.3960803,26.07,0.4,897.8,246.64,0.4
$ODBNAV,20260520,081500,-13.3751637,30.3960859,27.44,0.4,898,140.41,0.4
$ODBNAV,20260520,081600,-13.3751585,30.3960774,29.62,0.1,897.86,278.33,0.1
$ODBNAV,20260520,081700,-13.3751523,30.3960766,29.72,0.2,897.91,272,0.2
$ODBNAV,20260520,081801,-13.3751504,30.396073,32.83,0.3,897.9,198.08,0.3
$ODBNAV,20260520,081900,-13.3751548,30.3960706,30.97,0.2,897.9,303.46,0.2
$ODBNAV,20260520,082000,-13.3751609,30.3960759,28.81,0.1,897.85,355.31,0.1
$ODBNAV,20260520,082100,-13.375161,30.396054,31.27,0.2,897.95,223.18,0.2
$ODBNAV,20260520,082200,-13.3751394,30.3960806,32.33,0.2,898.65,6.67,0.2
$ODBNAV,20260520,082300,-13.3751736,30.3961208,33.89,0.3,897.87,342.93,0.3
$ODBNAV,20260520,082400,-13.3752164,30.3961487,29.33,0.6,898.05,8.69,0.6
$ODBNAV,20260520,082500,-13.3752305,30.3961724,28.24,0.5,898.19,217.13,0.5
$ODBNAV,20260520,082600,-13.3752744,30.3961427,29.44,0.9,898.13,225.39,0.9
$ODBNAV,20260520,082700,-13.375381,30.396118,31.33,0.5,898.01,232.36,0.5
$ODBNAV,20260520,082800,-13.3754733,30.3961154,32.96,0.5,898.34,233.78,0.5
$ODBNAV,20260520,082900,-13.3755342,30.3961149,31.65,0.6,898.49,267.99,0.6
$ODBNAV,20260520,083000,-13.3756312,30.3961446,32.35,0.2,899.51,275.17,0.2
$ODBNAV,20260520,083100,-13.3757172,30.3961723,32.93,0.7,899.78,243.65,0.7
$ODBNAV,20260520,083200,-13.3757955,30.3961736,30.37,0.4,900.25,288.25,0.4
$ODBNAV,20260520,083300,-13.3759174,30.396181,28.96,1.1,900.76,238.38,1.1
$ODBNAV,20260520,083400,-13.3759255,30.3961773,27.03,0.2,901.53,262.95,0.2
$ODBNAV,20260520,083500,-13.3759451,30.3961903,26.24,0,901.32,158.97,0
$ODBNAV,20260520,083602,-13.375943,30.3961891,29.4,0.5,901.28,183.21,0.5
$ODBNAV,20260520,083700,-13.3759424,30.3961781,30.5,0.2,901.58,156.48,0.2
$ODBNAV,20260520,083800,-13.3759252,30.3961847,32.97,0.2,900.92,283.66,0.2
$ODBNAV,20260520,083900,-13.3759243,30.3962,32.08,0.4,900.84,339.75,0.4
$ODBNAV,20260520,084000,-13.3759943,30.3962387,28.42,0.6,901.53,292.4,0.6
$ODBNAV,20260520,084100,-13.3761376,30.3962023,25.88,0.2,902.33,8.27,0.2
$ODBNAV,20260520,084200,-13.3762289,30.3962289,29.16,0.2,902.91,335.05,0.2
$ODBNAV,20260520,084300,-13.3763155,30.3962382,30.45,0.6,903.2,226.3,0.6
$ODBNAV,20260520,084400,-13.3763924,30.3962392,31.27,0.2,904.78,325.12,0.2
$ODBNAV,20260520,084500,-13.3765024,30.3962667,30.14,0.3,904.51,207.46,0.3
$ODBNAV,20260520,084600,-13.3765786,30.39629,29.7,0.2,904.85,242.5,0.2
$ODBNAV,20260520,084700,-13.3766769,30.3963023,29.6,0.3,905.27,288.76,0.3
$ODBNAV,20260520,084800,-13.3767968,30.3963227,31.03,0.8,905.41,244.1,0.8
$ODBNAV,20260520,084900,-13.3769119,30.3963031,28.02,0.2,905.31,342.02,0.2
$ODBNAV,20260520,085000,-13.3768889,30.3963103,29.39,0.4,905.5,236.1,0.4
$ODBNAV,20260520,085100,-13.3768865,30.3963074,31.11,0.1,906.3,246.36,0.1
$ODBNAV,20260520,085200,-13.3768914,30.3963077,30.71,0.4,905.98,127.24,0.4
$ODBNAV,20260520,085300,-13.3768842,30.3963039,30.28,0.4,905.99,33.49,0.4
$ODBNAV,20260520,085400,-13.3768853,30.3963056,30.11,0.3,905.86,10.39,0.3
$ODBNAV,20260520,085500,-13.3768833,30.3963059,30.31,0.3,905.95,130.25,0.3
$ODBNAV,20260520,085600,-13.376826,30.396267,30.73,0.8,905.3,189.04,0.8
$ODBNAV,20260520,085700,-13.3768225,30.3962617,31.27,0.1,905.1,200.32,0.1
$ODBNAV,20260520,085800,-13.3768377,30.3962556,31.1,0.2,905.03,77.96,0.2
$ODBNAV,20260520,085900,-13.3768256,30.3962684,30.33,0.3,904.99,208.98,0.3
$ODBNAV,20260520,090000,-13.3768288,30.3962449,31.88,0.4,905.14,141.39,0.4
$ODBNAV,20260520,090100,-13.3768195,30.3962606,32.52,0.3,905.2,164.69,0.3
$ODBNAV,20260520,090308,-13.376841,30.3962617,28.99,0.1,905.18,135,0.1
$ODBNAV,20260520,090400,-13.376835,30.3962574,31.51,0.3,905.07,356.43,0.3
$ODBNAV,20260520,090501,-13.3768269,30.3962475,29.98,0.4,905.2,94.68,0.4
$ODBNAV,20260520,090600,-13.3768216,30.3961983,30.63,0.5,904.68,184.61,0.5
$ODBNAV,20260520,090700,-13.3769409,30.3961479,26.14,0.8,904.23,345.24,0.8
$ODBNAV,20260520,090800,-13.3769962,30.3961891,24.65,0.3,905.82,266.4,0.3
$ODBNAV,20260520,090900,-13.3769836,30.3961953,26.23,0.4,904.8,156.58,0.4
$ODBNAV,20260520,091000,-13.3769927,30.3961733,27.37,0.2,905.7,163.03,0.2
$ODBNAV,20260520,091100,-13.3769753,30.396192,26.46,0.2,906.09,305.74,0.2
$ODBNAV,20260520,091200,-13.3769809,30.3961906,24.65,0.3,904.45,263.89,0.3
$ODBNAV,20260520,091300,-13.3769863,30.3961894,25.14,0.4,904.25,19.58,0.4
$ODBNAV,20260520,091400,-13.376982,30.39619,25.92,0.4,904.67,185.09,0.4
$ODBNAV,20260520,091500,-13.3769777,30.3961897,26.53,0.1,903.91,319.53,0.1
$ODBNAV,20260520,091600,-13.3769742,30.3961954,25.65,0.2,904.54,345.37,0.2
$ODBNAV,20260520,091700,-13.376988,30.3961871,25.62,0.3,904.41,30.07,0.3
$ODBNAV,20260520,091800,-13.3769711,30.3961857,23.21,0.3,904.66,290.78,0.3
$ODBNAV,20260520,092016,-13.3769865,30.3961904,26.32,0.3,904.22,244.86,0.3
$ODBNAV,20260520,092100,-13.376988,30.3961813,27.03,0.1,903.76,26.78,0.1
$ODBNAV,20260520,092200,-13.3769756,30.3961941,26.47,0.3,904.2,24,0.3
$ODBNAV,20260520,092301,-13.3769835,30.3961917,26.61,0.2,905.59,155.48,0.2
$ODBNAV,20260520,092400,-13.3769768,30.3961885,28.27,0.1,905.32,323.78,0.1
$ODBNAV,20260520,092500,-13.3769701,30.3961885,29.11,0.3,904.76,317.62,0.3
$ODBNAV,20260520,092603,-13.376976,30.3961909,27.57,0.2,905.68,53.07,0.2
$ODBNAV,20260520,092700,-13.3769778,30.3961904,26.12,0.4,905.62,19.02,0.4
$ODBNAV,20260520,092800,-13.3769699,30.3961901,25.39,0.4,904.68,31.93,0.4
$ODBNAV,20260520,092900,-13.376991,30.3961927,24.13,0.2,905.45,237.81,0.2
$ODBNAV,20260520,093000,-13.3769974,30.3961843,23.93,0.4,904.85,273,0.4
$ODBNAV,20260520,093100,-13.3769786,30.3961928,24.25,0.3,905.43,324.23,0.3
$ODBNAV,20260520,093200,-13.3769789,30.396184,25.5,0.4,903.94,141.74,0.4
$ODBNAV,20260520,093300,-13.3769844,30.3961811,25.88,0.1,904.52,103.2,0.1
$ODBNAV,20260520,093400,-13.3769753,30.3961916,26.38,0.1,904.59,226.24,0.1
$ODBNAV,20260520,093500,-13.3769804,30.3961879,25.12,0.2,905.49,126.42,0.2
$ODBNAV,20260520,093600,-13.3769857,30.3961916,24.98,0.1,904.89,80.89,0.1
$ODBNAV,20260520,093702,-13.37698,30.3961925,25.43,0.2,904.54,80.49,0.2
$ODBNAV,20260520,093801,-13.3769855,30.3961926,26.31,0.3,905.56,171.09,0.3
$ODBNAV,20260520,093900,-13.3769768,30.3961946,25.8,0.2,904.17,334.72,0.2
$ODBNAV,20260520,094000,-13.376979,30.3961928,25.82,0.1,904.07,357.04,0.1
$ODBNAV,20260520,094100,-13.3769769,30.396192,26.54,0.1,904.43,222.9,0.1
$ODBNAV,20260520,094200,-13.3769744,30.3961862,27.09,0.2,905.62,241.36,0.2
$ODBNAV,20260520,094300,-13.3769733,30.3961871,27.63,0.3,905.49,242.74,0.3
$ODBNAV,20260520,094400,-13.3769806,30.3961756,27.18,0.2,905.34,23.92,0.2
$ODBNAV,20260520,094500,-13.3769743,30.3961915,25.71,0.2,905.63,351.24,0.2
$ODBNAV,20260520,094600,-13.3769672,30.3961926,25.44,0.3,904.36,22.02,0.3
$ODBNAV,20260520,094700,-13.376973,30.3961865,25.65,0.1,903.96,345.21,0.1
$ODBNAV,20260520,094800,-13.3769696,30.3961894,26.57,0.1,905.51,107.8,0.1
$ODBNAV,20260520,094902,-13.3769822,30.3961813,27.38,0.3,903.86,267.9,0.3
$ODBNAV,20260520,095000,-13.3769651,30.3961881,29.06,0.1,904.97,190.06,0.1
$ODBNAV,20260520,095100,-13.3769849,30.3961753,27.08,0.3,905.88,207.95,0.3
$ODBNAV,20260520,095200,-13.3769739,30.3961923,26.16,0.1,903.99,355.23,0.1
$ODBNAV,20260520,095300,-13.3769683,30.3961882,25.49,0.1,905.81,348.82,0.1
$ODBNAV,20260520,095400,-13.3769748,30.3961896,26.21,0.2,904.04,325.87,0.2
$ODBNAV,20260520,095500,-13.3770526,30.3961412,26.37,0.4,903.53,219.61,0.4
$ODBNAV,20260520,095600,-13.3771844,30.3960367,23.66,1,904.74,231.18,1
$ODBNAV,20260520,095700,-13.3773138,30.3959732,20.03,0.2,903.15,291.19,0.2
$ODBNAV,20260520,095800,-13.3773781,30.3962142,355.78,1.7,904.32,343.43,1.7
$ODBNAV,20260520,095900,-13.3779257,30.3970268,320.24,5.1,902.23,310.4,5.1
$ODBNAV,20260520,100000,-13.3796107,30.3980735,300.2,8.2,926.18,300.46,8.2
$ODBNAV,20260520,100100,-13.3818863,30.3982494,259.82,7.6,982.1,263.53,7.6
$ODBNAV,20260520,100200,-13.3847054,30.3978944,263.39,9.8,1003.97,263.95,9.8
$ODBNAV,20260520,100400,-13.391329,30.3971346,260.31,11.6,1030.48,260.65,11.6
$ODBNAV,20260520,100500,-13.3948695,30.3964769,257.38,11.4,1163.65,260.73,11.4
$ODBNAV,20260520,100600,-13.3984936,30.3957061,255.64,11.2,1274.35,258.32,11.2
$ODBNAV,20260520,100700,-13.4021801,30.3950499,258.16,11.7,1358.28,260.7,11.7
$ODBNAV,20260520,100800,-13.4058773,30.3943969,258.67,12.1,1389.74,258.32,12.1
$ODBNAV,20260520,100901,-13.4095921,30.3937586,261.86,12.9,1367.33,259.32,12.9
$ODBNAV,20260520,101000,-13.4133259,30.3931818,260.74,12.2,1338.88,261.62,12.2
$ODBNAV,20260520,101100,-13.4169946,30.392638,261.79,11.8,1318.16,261.55,11.8
$ODBNAV,20260520,101211,-13.4215199,30.3920549,260.38,11.6,1333.35,261.34,11.6
$ODBNAV,20260520,101300,-13.4245732,30.3916469,260.61,11.8,1365.34,262.26,11.8
$ODBNAV,20260520,101400,-13.4283237,30.391166,262.3,12.5,1373.54,258.62,12.5
$ODBNAV,20260520,101500,-13.4320025,30.3906989,262.81,12.1,1343.19,262.82,12.1
$ODBNAV,20260520,101600,-13.4357938,30.3902593,263.8,12.7,1435.16,262.9,12.7
$ODBNAV,20260520,101700,-13.4395662,30.3898182,262.42,11.8,1364.32,264.72,11.8
$ODBNAV,20260520,101800,-13.4433744,30.3893569,262.37,12.3,1353.05,260.61,12.3
$ODBNAV,20260520,101900,-13.4471991,30.3889213,261.82,11.6,1412.8,265.6,11.6
$ODBNAV,20260520,102000,-13.4510007,30.3884951,263.16,12.4,1516.96,260.45,12.4
$ODBNAV,20260520,102100,-13.4548026,30.3880806,263.68,12.1,1388.71,262.34,12.1
$ODBNAV,20260520,102200,-13.4585876,30.3876419,262.59,12.2,1258.53,261.24,12.2
$ODBNAV,20260520,102300,-13.4623949,30.3872245,263.42,12.1,1124.16,263.66,12.1
$ODBNAV,20260520,102400,-13.4662289,30.3868383,263.53,12.4,980.26,264.43,12.4
$ODBNAV,20260520,102500,-13.4700438,30.3864291,262.7,11.9,851.13,261.12,11.9
$ODBNAV,20260520,102600,-13.4738418,30.3860092,262.52,11.4,935.99,262.61,11.4
$ODBNAV,20260520,102700,-13.4776074,30.3855828,262.5,11.3,986.53,263.28,11.3
$ODBNAV,20260520,102800,-13.481396,30.3852065,263.31,11.7,1089.01,265.37,11.7
$ODBNAV,20260520,102900,-13.4851757,30.3848121,263.75,11.9,1205.74,261.56,11.9
$ODBNAV,20260520,103000,-13.4889303,30.3844123,262.89,11.8,1095.94,261.68,11.8
$ODBNAV,20260520,103100,-13.4927225,30.3840041,262.56,11.7,1069.71,263.09,11.7
$ODBNAV,20260520,103200,-13.4964945,30.3835873,263.02,11.9,964.09,262.19,11.9
$ODBNAV,20260520,103300,-13.5002752,30.3831847,263.08,12,912.49,263.18,12
$ODBNAV,20260520,103400,-13.503955,30.382795,263.04,10.5,922.68,263.2,10.5
$ODBNAV,20260520,103500,-13.5072567,30.3824554,267.8,10,850.75,265.21,10
$ODBNAV,20260520,103600,-13.5102358,30.3825995,282.68,9.1,803.12,282.01,9.1
$ODBNAV,20260520,103700,-13.5130457,30.3830388,286.38,9.1,876.9,279.93,9.1
$ODBNAV,20260520,103800,-13.5155742,30.3839315,316.39,8,996.07,310.2,8
$ODBNAV,20260520,103900,-13.5169562,30.3853889,12.94,5.3,1063.15,349.35,5.3
$ODBNAV,20260520,104000,-13.5167704,30.3866295,21.7,4.4,1091.99,16.84,4.4
$ODBNAV,20260520,104100,-13.5163924,30.387862,24.13,4.7,1117.32,24.07,4.7
$ODBNAV,20260520,104200,-13.5158773,30.3890706,25.85,4.9,1146.95,23.99,4.9
$ODBNAV,20260520,104300,-13.515353,30.3902369,25.82,4.4,1160.85,16.22,4.4
$ODBNAV,20260520,104402,-13.5148971,30.391226,37.4,3.2,1188.73,29.77,3.2
$ODBNAV,20260520,104501,-13.5144566,30.3918275,41.54,2.2,1185.82,24.29,2.2
$ODBNAV,20260520,104601,-13.5141858,30.3921008,40.81,0.8,1219.94,36.02,0.8
$ODBNAV,20260520,104700,-13.5140856,30.3921407,42.45,0.4,1150.18,261.29,0.4
$ODBNAV,20260520,104800,-13.5140565,30.3921719,45.99,0.4,1150.47,58.26,0.4
$ODBNAV,20260520,104900,-13.5140447,30.3921704,33.29,0.4,1150.71,179.2,0.4
$ODBNAV,20260520,105000,-13.5140506,30.3921903,30.56,0.2,1150.65,170.33,0.2
$ODBNAV,20260520,105100,-13.5140732,30.3923326,29.01,0.7,1150.52,321.86,0.7
$ODBNAV,20260520,105200,-13.5140722,30.3925067,29.66,0.8,1149.78,357.13,0.8
$ODBNAV,20260520,105300,-13.5140658,30.3925881,27.92,0.6,1148.27,330.84,0.6
$ODBNAV,20260520,105400,-13.5140743,30.3925815,29.89,0.3,1147.94,109.56,0.3
$ODBNAV,20260520,105553,-13.5140668,30.392587,31.16,0.2,1147.75,268.47,0.2
$ODBNAV,20260520,105600,-13.5140678,30.3925918,31.15,0.2,1145,334.24,0.2
$ODBNAV,20260520,105700,-13.5140666,30.3925866,29.92,0.3,1149.73,179.43,0.3
$ODBNAV,20260520,105802,-13.5140759,30.392585,29.36,0.2,1149.18,290.33,0.2
$ODBNAV,20260520,105900,-13.5140845,30.3925863,28.08,0.5,1152.61,213.47,0.5
$ODBNAV,20260520,110000,-13.5140733,30.3925858,31.09,0.3,1148.6,19.28,0.3
$ODBNAV,20260520,110100,-13.514065,30.3925862,32.14,0.4,1148.98,302.7,0.4
$ODBNAV,20260520,110200,-13.5140673,30.3925792,31.27,0.4,1147.61,178.12,0.4
$ODBNAV,20260520,110300,-13.5140691,30.3925839,29.96,0.2,1149.8,67.12,0.2
$ODBNAV,20260520,110400,-13.5140691,30.3925968,29.25,0.5,1149.69,232.78,0.5
$ODBNAV,20260520,110500,-13.5140758,30.3925835,30.76,0.1,1148.17,116.01,0.1
$ODBNAV,20260520,110600,-13.5140745,30.3925854,29.05,0.7,1154.71,230.87,0.7
$ODBNAV,20260520,110700,-13.5140718,30.3925876,29.42,0.2,1149.55,269.71,0.2
$ODBNAV,20260520,110800,-13.5140641,30.3925872,30.1,0.1,1147.62,21.6,0.1
$ODBNAV,20260520,110900,-13.5140734,30.3925816,31.04,0.5,1149.65,93.7,0.5
$ODBNAV,20260520,111000,-13.5140704,30.3925839,29.01,0.5,1148.53,291.81,0.5
$ODBNAV,20260520,111100,-13.5140637,30.3925766,28.44,0.2,1148.79,314.97,0.2
$ODBNAV,20260520,111200,-13.5140645,30.3925882,26.87,0.4,1155.36,339.2,0.4
$ODBNAV,20260520,111300,-13.5140681,30.392587,30.05,0.6,1149.22,359.33,0.6
$ODBNAV,20260520,111400,-13.5140647,30.3925816,29.94,0.1,1148.05,49.41,0.1
$ODBNAV,20260520,111500,-13.5140653,30.3925866,29.35,0.3,1145.1,25.39,0.3
$ODBNAV,20260520,111600,-13.5140683,30.3925843,31.47,0.1,1148.05,73.89,0.1
$ODBNAV,20260520,111701,-13.5140671,30.3925821,31.05,0.2,1148.26,356.37,0.2
$ODBNAV,20260520,111800,-13.5140574,30.392586,31.42,0.1,1148.56,69.27,0.1
$ODBNAV,20260520,111900,-13.5140591,30.3925873,29.07,0.4,1147.69,359.77,0.4
$ODBNAV,20260520,112000,-13.5140621,30.3925875,28.48,0.2,1148.47,235.18,0.2
$ODBNAV,20260520,112100,-13.5140712,30.3925669,30.49,0.5,1151.99,218.1,0.5
$ODBNAV,20260520,112300,-13.5140638,30.3925755,28.55,0.5,1150.12,147.39,0.5
$ODBNAV,20260520,112402,-13.5140484,30.3925811,28.15,0.3,1149.94,158.85,0.3
$ODBNAV,20260520,112500,-13.5140544,30.3925756,28.75,0.7,1148.31,56.01,0.7
$ODBNAV,20260520,112600,-13.5140639,30.3925824,27.59,0.5,1145.32,198.04,0.5
$ODBNAV,20260520,112700,-13.5140643,30.392583,25.89,0.5,1145.86,323.72,0.5
$ODBNAV,20260520,112800,-13.5140615,30.3925897,24.56,0.1,1153.83,95.71,0.1
$ODBNAV,20260520,112900,-13.51407,30.3925911,21.13,0.2,1146.88,349.32,0.2
$ODBNAV,20260520,113000,-13.5140392,30.3925878,22.95,0.1,1146.51,34.1,0.1
$ODBNAV,20260520,113100,-13.5140516,30.3925751,24.11,0.2,1154.49,109.97,0.2
$ODBNAV,20260520,113200,-13.5140444,30.3925812,25.04,0.4,1151.29,105.18,0.4
$ODBNAV,20260520,113300,-13.5140517,30.3925815,23.69,0.2,1151.42,288.9,0.2
$ODBNAV,20260520,113400,-13.5140693,30.3925932,25.15,0.1,1153.11,23.23,0.1
$ODBNAV,20260520,113500,-13.5140618,30.3925884,27.6,0.2,1148.99,56.39,0.2
$ODBNAV,20260520,113601,-13.5140564,30.3925826,28.25,0.5,1149.62,162.76,0.5
$ODBNAV,20260520,113700,-13.514064,30.392579,26.23,0.4,1148.05,182.99,0.4
$ODBNAV,20260520,113800,-13.514067,30.3925906,24.86,0.5,1147.81,303.56,0.5
$ODBNAV,20260520,113900,-13.5140746,30.3925801,24.55,0.4,1152.85,248.57,0.4
$ODBNAV,20260520,114000,-13.514067,30.3925878,25.67,0.2,1148.53,346.08,0.2
$ODBNAV,20260520,114103,-13.5140749,30.3925894,25.43,0.2,1153.04,9.25,0.2
$ODBNAV,20260520,114200,-13.5140656,30.3925921,28.53,0.4,1149.38,83.28,0.4
$ODBNAV,20260520,114300,-13.5140676,30.3925848,26.65,0.2,1149.14,3.46,0.2
$ODBNAV,20260520,114400,-13.5140653,30.392576,27.53,0.6,1149.56,183.48,0.6
$ODBNAV,20260520,114500,-13.5140617,30.3925918,25.87,0.2,1148.99,108.96,0.2
$ODBNAV,20260520,114600,-13.5140726,30.3925877,25.82,0.3,1149.04,68.34,0.3
$ODBNAV,20260520,114700,-13.5140701,30.3925847,26.38,0.1,1154.06,351.78,0.1
$ODBNAV,20260520,114800,-13.5140734,30.39259,26.76,0.2,1148.58,114.01,0.2
$ODBNAV,20260520,114900,-13.514061,30.3925931,25.5,0.7,1149.62,119.17,0.7
$ODBNAV,20260520,115000,-13.5140719,30.3925796,25.15,0.3,1149.81,176.77,0.3
$ODBNAV,20260520,115100,-13.514066,30.3925854,24.97,0.4,1149.11,21.87,0.4
$ODBNAV,20260520,115200,-13.5140155,30.392645,23.96,0.6,1152.07,2.81,0.6
$ODBNAV,20260520,115300,-13.5139381,30.3926795,24.86,0.3,1142.66,106.1,0.3
$ODBNAV,20260520,115400,-13.513928,30.3926714,25.97,0.4,1147.57,358.66,0.4
$ODBNAV,20260520,115500,-13.5139316,30.392659,27.92,0.4,1147.82,28.34,0.4
$ODBNAV,20260520,115600,-13.5139219,30.3926743,26.17,0,1148.08,158.83,0
$ODBNAV,20260520,115700,-13.5139272,30.392661,25.62,0.2,1148.11,335.27,0.2
$ODBNAV,20260520,115800,-13.5139293,30.3926673,25.55,0.3,1147.66,302.37,0.3
$ODBNAV,20260520,115900,-13.5139225,30.3926667,26.76,0.5,1143.59,57.23,0.5
$ODBNAV,20260520,120000,-13.5138521,30.3927619,25.81,0.3,1145.72,59.76,0.3
$ODBNAV,20260520,120100,-13.5138417,30.3927897,26.17,0.3,1143.66,113.27,0.3
$ODBNAV,20260520,120200,-13.5137887,30.3928497,23.98,0.2,1145.84,215.19,0.2
$ODBNAV,20260520,120300,-13.5137898,30.3928533,25.95,0.6,1139.48,27.57,0.6
$ODBNAV,20260520,120400,-13.5136789,30.3928771,23.97,0.3,1136.53,45.27,0.3
$ODBNAV,20260520,120500,-13.513654,30.3928614,24.04,0.4,1141.72,340.11,0.4
$ODBNAV,20260520,120600,-13.5136772,30.3928657,23.52,0.4,1138.58,237.21,0.4
$ODBNAV,20260520,120700,-13.5136674,30.3928801,25.54,0.3,1147.23,240.53,0.3
$ODBNAV,20260520,120800,-13.5136528,30.3928732,27.14,0.1,1144.29,135.05,0.1
$ODBNAV,20260520,120900,-13.5136586,30.3928746,26.08,0.1,1137,359.87,0.1
$ODBNAV,20260520,121000,-13.5135927,30.3929029,21.5,0.7,1141.79,74.62,0.7
$ODBNAV,20260520,121100,-13.5135925,30.3928908,24.33,0.1,1133.39,112.27,0.1
$ODBNAV,20260520,121200,-13.5135654,30.392876,24.65,0.1,1133.22,179.74,0.1
$ODBNAV,20260520,121300,-13.5135807,30.3928758,23.59,0.7,1135.49,224.01,0.7
$ODBNAV,20260520,121400,-13.5135777,30.3928798,24.34,0.2,1137.19,296.59,0.2
$ODBNAV,20260520,121500,-13.5135733,30.3928802,27.49,0.2,1140.11,75.89,0.2
$ODBNAV,20260520,121600,-13.5135836,30.3928698,26.08,0.5,1135.67,21.27,0.5
$ODBNAV,20260520,121700,-13.5135765,30.3928759,27.3,0.3,1138.69,236.76,0.3
$ODBNAV,20260520,121800,-13.5135954,30.392884,26.26,0.2,1137.12,176.57,0.2
$ODBNAV,20260520,121900,-13.5135801,30.3928877,26.07,0.3,1137.23,89.13,0.3
$ODBNAV,20260520,122000,-13.5135891,30.3928149,27.65,0.2,1142.78,150.21,0.2
$ODBNAV,20260520,122100,-13.5135716,30.3928921,25.83,0.4,1138.11,30.27,0.4
$ODBNAV,20260520,122200,-13.5135899,30.392888,23.71,0.1,1135.06,68.05,0.1
$ODBNAV,20260520,122300,-13.5135784,30.3928853,26.7,0.4,1131.92,34.96,0.4
$ODBNAV,20260520,122400,-13.5135604,30.3929001,26.05,0.8,1137.97,25.27,0.8
$ODBNAV,20260520,122500,-13.5135411,30.392919,25.08,0.3,1136.74,133.05,0.3
$ODBNAV,20260520,122600,-13.5135048,30.3929706,25.02,0.4,1140.94,339.92,0.4
$ODBNAV,20260520,122700,-13.5134753,30.3929996,26.22,0.2,1140.46,68.4,0.2
$ODBNAV,20260520,122800,-13.5134257,30.3930504,24.75,0.2,1129.62,22.97,0.2
$ODBNAV,20260520,122900,-13.5133517,30.3930835,24.64,0.2,1133.29,34.31,0.2
$ODBNAV,20260520,123000,-13.5132939,30.3930908,27.66,0.5,1125.47,14.77,0.5
$ODBNAV,20260520,123100,-13.5132245,30.3931073,26.73,0.2,1124.7,41.57,0.2
$ODBNAV,20260520,123200,-13.5132099,30.3931255,25.51,0.2,1125.61,141.7,0.2
$ODBNAV,20260520,123300,-13.5131739,30.3931546,24.52,0.3,1127.67,221.28,0.3
$ODBNAV,20260520,123400,-13.5131678,30.393149,25.49,0.2,1126.45,126.86,0.2
$ODBNAV,20260520,123500,-13.51317,30.393148,25.66,0.4,1127.57,293.36,0.4
$ODBNAV,20260520,123600,-13.5131669,30.3931579,25.54,0.1,1125.85,323.67,0.1
$ODBNAV,20260520,123700,-13.5131757,30.3931407,26.88,0.2,1124.86,31.4,0.2
$ODBNAV,20260520,123800,-13.5131696,30.3931518,27.14,0.5,1123.57,150.33,0.5
$ODBNAV,20260520,123900,-13.5131707,30.3931359,25.46,0.4,1128,166.69,0.4
$ODBNAV,20260520,124000,-13.5131684,30.3931334,25.54,0.2,1119.02,173.58,0.2
$ODBNAV,20260520,124100,-13.5131366,30.3931517,23.48,0.1,1126.69,106.39,0.1
$ODBNAV,20260520,124200,-13.5131407,30.3931646,22.17,0.1,1123.77,20.06,0.1
$ODBNAV,20260520,124300,-13.5130695,30.3932004,23.39,0.5,1121.82,150.44,0.5
$ODBNAV,20260520,124400,-13.5130571,30.3931817,25.55,0.4,1124.79,185.68,0.4
$ODBNAV,20260520,124500,-13.5129772,30.3932214,28.25,0.4,1117.56,73.21,0.4
$ODBNAV,20260520,124600,-13.5129522,30.3932092,30.96,0.3,1119.9,122.99,0.3
$ODBNAV,20260520,124700,-13.5129098,30.3932576,30.22,0.2,1117.92,322.71,0.2
$ODBNAV,20260520,124800,-13.5128911,30.3933429,28.56,0.4,1102.46,344.94,0.4
$ODBNAV,20260520,124900,-13.5129024,30.3933347,24.83,0.4,1120.57,214.09,0.4
$ODBNAV,20260520,125000,-13.5128775,30.3933572,27.61,0.4,1114.38,78.31,0.4
$ODBNAV,20260520,125100,-13.5128649,30.3933007,29.13,0.8,1104.48,195.39,
$ODBNAV,20260520,125200,-13.5128321,30.3932873,28.33,0.5,1100.62,316.37,0.5
$ODBNAV,20260520,125300,-13.5127686,30.3933074,27.54,0.4,1116.44,10.16,0.4
$ODBNAV,20260520,125400,-13.5127233,30.3933233,28.52,0.3,1119.34,86.17,0.3
$ODBNAV,20260520,125501,-13.5126091,30.3933683,28.38,0.5,1114.14,108.13,0.5
$ODBNAV,20260520,125600,-13.5125245,30.3933372,28.15,0.3,1116.72,145.53,0.3
$ODBNAV,20260520,125700,-13.512505,30.3933388,29.38,0.9,1118.79,179.56,0.9
$ODBNAV,20260520,125800,-13.5125101,30.3933448,25.66,0.2,1117.49,343.82,0.2
$ODBNAV,20260520,125900,-13.5125061,30.3933571,25.93,0.5,1108.32,122.32,0.5
$ODBNAV,20260520,130000,-13.5125098,30.393354,26.37,0.2,1117.91,172.68,0.2
$ODBNAV,20260520,130100,-13.5125094,30.3933481,28.03,0.3,1117.03,182.81,0.3
$ODBNAV,20260520,130200,-13.5125068,30.393346,27.6,0.1,1116.81,320.79,0.1
$ODBNAV,20260520,130300,-13.5124789,30.3933002,28.47,0.4,1110.35,100.61,0.4
$ODBNAV,20260520,130400,-13.5123902,30.3933161,28,0.9,1091.75,103.64,0.9
$ODBNAV,20260520,130500,-13.5123311,30.3933197,25.77,0.8,1107.24,118.98,0.8
$ODBNAV,20260520,130600,-13.5122853,30.3932898,25.72,0.5,1115.22,117.87,0.5
$ODBNAV,20260520,130700,-13.5122157,30.3933473,26.25,0.7,1113.53,352.29,0.7
$ODBNAV,20260520,130800,-13.5121629,30.3934104,25.75,0.7,1096.43,0.71,0.7
$ODBNAV,20260520,130900,-13.5121074,30.3934445,26.63,0.7,1112.55,27.33,0.7
$ODBNAV,20260520,131001,-13.5120652,30.393485,26.33,0.3,1109.74,355.2,0.3
$ODBNAV,20260520,131100,-13.5120319,30.3935163,26.48,0.3,1110.29,281.68,0.3
$ODBNAV,20260520,131200,-13.5120456,30.3935838,25.5,0.4,1089.84,315.33,0.4
$ODBNAV,20260520,131300,-13.5120401,30.3936354,23.28,0.4,1204.03,349.21,0.4
$ODBNAV,20260520,131400,-13.512026,30.3937085,24.94,0.4,1066.69,63.05,0.4
$ODBNAV,20260520,131500,-13.5120163,30.3937529,26.22,0.8,1070.62,51.55,0.8
$ODBNAV,20260520,131600,-13.5119148,30.3938618,23.54,0.3,1084.47,94.89,0.3
$ODBNAV,20260520,131700,-13.5118353,30.3938186,25.04,0.3,1155.03,175.75,0.3
$ODBNAV,20260520,131800,-13.5117856,30.393792,25.55,0.4,1163.85,157.41,0.4
$ODBNAV,20260520,131900,-13.5116779,30.3938318,24.34,0.7,1058.95,38.32,0.7
$ODBNAV,20260520,132000,-13.5115584,30.3938142,26.01,0.4,1062.37,0.93,0.4
$ODBNAV,20260520,132100,-13.5114664,30.3937956,28.22,0.7,1102.23,21.67,0.7
$ODBNAV,20260520,132200,-13.5114101,30.3938415,26.74,0.4,1048.3,34.71,0.4
$ODBNAV,20260520,132300,-13.5113798,30.393835,24.56,0.6,1041.07,221.05,0.6
$ODBNAV,20260520,132400,-13.5112342,30.3938492,24.87,0.5,1048.67,114.75,0.5
$ODBNAV,20260520,132500,-13.5111419,30.3938479,26.12,0.1,1076.12,127.72,0.1
$ODBNAV,20260520,132600,-13.5110232,30.3938918,27.07,0.3,1046.41,56.48,0.3
$ODBNAV,20260520,132700,-13.5109941,30.3938844,25.11,0.1,1043.58,28.39,0.1
$ODBNAV,20260520,132800,-13.5109445,30.3939207,27.84,0.2,1041.03,18.09,0.2
$ODBNAV,20260520,132900,-13.5109456,30.3939116,25.99,0.4,1042.83,106.57,0.4
$ODBNAV,20260520,133000,-13.5109136,30.3939022,25.37,0.3,1043.37,134.56,0.3
$ODBNAV,20260520,133100,-13.5109293,30.3939028,26.51,0.3,1044.4,1.17,0.3
$ODBNAV,20260520,133200,-13.510924,30.393909,26.53,0.6,1050.12,90.98,0.6
$ODBNAV,20260520,133300,-13.5109355,30.3939164,25.19,0.3,1041.22,279.49,0.3
$ODBNAV,20260520,133400,-13.5109357,30.3939143,25.68,0.4,1036.83,19.41,0.4
$ODBNAV,20260520,133500,-13.5109242,30.3939229,26.12,0.4,1059.63,307.07,0.4
$ODBNAV,20260520,133600,-13.5109317,30.3939257,26.94,0.5,1046.99,92.36,0.5
$ODBNAV,20260520,133700,-13.5108155,30.3938935,29.88,1.7,1033.1,43.14,1.7
$ODBNAV,20260520,133800,-13.5107034,30.3939968,24.66,0.1,1043.45,115.57,0.1
$ODBNAV,20260520,133900,-13.5107423,30.3939636,25.47,0.2,1044.89,105.32,0.2
$ODBNAV,20260520,134000,-13.5107009,30.3939457,25.48,0.6,1044.33,194.2,0.6
$ODBNAV,20260520,134100,-13.5105138,30.3940129,24.58,0.5,1040.56,85.03,0.5
$ODBNAV,20260520,134200,-13.510482,30.3940279,25.52,0.3,1041.73,158.92,0.3
$ODBNAV,20260520,134300,-13.51052,30.3940902,24.5,0.4,1044.01,292.59,0.4
$ODBNAV,20260520,134400,-13.5104804,30.3941249,24.32,0.4,1020.22,85.86,0.4
$ODBNAV,20260520,134500,-13.510393,30.3941046,26.01,0.2,1036.7,349.8,0.2
$ODBNAV,20260520,134600,-13.5103404,30.3941514,23.45,0.5,1027.79,80.63,0.5
$ODBNAV,20260520,134700,-13.5103725,30.394214,25.34,0,1013.29,352.62,0
$ODBNAV,20260520,134800,-13.5103524,30.3942967,24.44,0.4,1006.96,14.8,0.4
$ODBNAV,20260520,134900,-13.5103847,30.3943317,23.17,0.1,1041.86,126.07,0.1
$ODBNAV,20260520,135000,-13.5104046,30.3943871,25.18,0.3,1038.99,358.04,0.3
$ODBNAV,20260520,135100,-13.5104286,30.3944451,29.5,0.4,992.22,136.64,0.4
$ODBNAV,20260520,135200,-13.5104353,30.3944822,28.85,0.3,985.98,316.54,0.3
$ODBNAV,20260520,135300,-13.5104328,30.3945529,26.03,0.1,996.72,350.93,0.1
$ODBNAV,20260520,135400,-13.5104201,30.3945823,24.27,0.2,1005.41,50.08,0.2
$ODBNAV,20260520,135500,-13.5104074,30.3946364,26.65,0.3,1010.87,250.37,0.3
$ODBNAV,20260520,135600,-13.5104234,30.3946725,25.42,0.2,1014.85,259.92,0.2
$ODBNAV,20260520,135700,-13.5104554,30.3947344,26.08,0.2,1022.98,9.38,0.2
$ODBNAV,20260520,135800,-13.5104695,30.3947306,25.77,0.2,974.1,169.8,0.2
$ODBNAV,20260520,135900,-13.5104684,30.3947357,27.78,0.2,990.49,171.09,0.2
$ODBNAV,20260520,140000,-13.5104798,30.3947395,24.63,0.1,1008.04,50.67,0.1
$ODBNAV,20260520,140100,-13.5105434,30.3947268,21.38,1.2,1003.52,327.4,1.2
$ODBNAV,20260520,140200,-13.5106183,30.3947374,25.6,0.5,990.92,225.55,0.5
$ODBNAV,20260520,140303,-13.5106219,30.3947217,27.54,0.1,1006.7,167.2,0.1
$ODBNAV,20260520,140400,-13.5106024,30.3947606,27.28,0.2,1025.73,232.7,0.2
$ODBNAV,20260520,140500,-13.5106898,30.394826,24.87,0.7,1022.35,313.39,0.7
$ODBNAV,20260520,140600,-13.5107212,30.3948357,24.86,0.7,1000.72,339.45,0.7
$ODBNAV,20260520,140700,-13.5107621,30.394901,24.9,0.3,991.25,275.11,0.3
$ODBNAV,20260520,140800,-13.5107396,30.3949936,24.71,0.3,990.98,325.02,0.3
$ODBNAV,20260520,140900,-13.5107329,30.3950769,27.16,0.6,1021.12,342.24,0.6
$ODBNAV,20260520,141000,-13.510764,30.3951513,26.27,0.3,1003.13,220.49,0.3
$ODBNAV,20260520,141100,-13.5107572,30.3951866,24.79,0.3,977.7,280.76,0.3
$ODBNAV,20260520,141200,-13.5107679,30.3952526,25.86,0.3,1026.45,313.87,0.3
$ODBNAV,20260520,141300,-13.5107753,30.3953547,26.87,0.5,1020.9,45.05,0.5
$ODBNAV,20260520,141400,-13.510786,30.3953892,26.38,0.5,1020.15,10.86,0.5
$ODBNAV,20260520,141500,-13.5107472,30.3954856,26.23,0.7,962.54,9.47,0.7
$ODBNAV,20260520,141600,-13.5107037,30.3955319,25.63,0.1,969.19,117.58,0.1
$ODBNAV,20260520,141700,-13.5106766,30.3955421,27.21,0.3,959.85,6.46,0.3
$ODBNAV,20260520,141800,-13.5106596,30.3955831,28.01,0.5,958.88,29.43,0.5
$ODBNAV,20260520,141900,-13.5106455,30.3956042,24.89,0.3,963.29,138.96,0.3
$ODBNAV,20260520,142000,-13.5106571,30.3956205,26.31,0.2,1091.44,331.68,0.2
$ODBNAV,20260520,142100,-13.5106602,30.3956179,25.23,0.7,1053.62,224.67,0.7
$ODBNAV,20260520,142200,-13.5106558,30.3956425,26.46,0.7,1011.12,31.53,0.7
$ODBNAV,20260520,142300,-13.5106665,30.3956664,25.57,0.2,952.04,270.63,0.2
$ODBNAV,20260520,142400,-13.5106661,30.3956672,22.57,0.4,961.49,223.53,0.4
$ODBNAV,20260520,142500,-13.5106353,30.3956671,24.54,0.3,965.67,132.17,0.3
$ODBNAV,20260520,142600,-13.5106417,30.3956637,23.69,0.2,963.05,20.43,0.2
$ODBNAV,20260520,142700,-13.5105987,30.3957386,22.97,0.4,1015.57,277.08,0.4
$ODBNAV,20260520,142800,-13.510605,30.3957322,22.02,0.4,968.84,164.87,0.4
$ODBNAV,20260520,142900,-13.5105442,30.3957605,22.6,0.7,955.86,145.01,0.7
$ODBNAV,20260520,143000,-13.5104906,30.3958055,22.69,0.7,952.07,37.24,0.7
$ODBNAV,20260520,143100,-13.5104606,30.3958046,24.04,0.3,950.67,129.71,0.3
$ODBNAV,20260520,143200,-13.5104332,30.3958348,21.73,0.4,959.49,34.06,0.4
$ODBNAV,20260520,143300,-13.5104069,30.3958783,22.98,0.2,984.31,18.42,0.2
$ODBNAV,20260520,143400,-13.5103817,30.3959024,20.42,0.2,939.61,344.16,0.2
$ODBNAV,20260520,143501,-13.510351,30.395966,21.62,0.3,948.21,48.34,0.3
$ODBNAV,20260520,143600,-13.5103198,30.3959785,22.44,0.2,940.01,194.85,0.2
$ODBNAV,20260520,143700,-13.5102808,30.3960138,22.42,0.2,933.38,296.41,0.2
$ODBNAV,20260520,143800,-13.5102483,30.3960326,18.81,0.5,945.68,179.2,0.5
$ODBNAV,20260520,143900,-13.5102525,30.3960384,18.46,0.6,949,23.84,0.6
$ODBNAV,20260520,144001,-13.5102535,30.3960365,18.38,0.3,941.58,243.1,0.3
$ODBNAV,20260520,144100,-13.5102532,30.396039,19.56,0.2,946.53,147.14,0.2
$ODBNAV,20260520,144200,-13.5102496,30.3960525,17.81,0.5,941.63,340.77,0.5
$ODBNAV,20260520,144300,-13.5102409,30.3960851,18.68,0.1,939.6,15.5,0.1
$ODBNAV,20260520,144400,-13.5102498,30.3960773,18.99,0.3,929.36,272.08,0.3
$ODBNAV,20260520,144500,-13.5102477,30.3960746,18.93,0.4,940,117.06,0.4
$ODBNAV,20260520,144600,-13.5102559,30.3960724,19.62,0.5,931.12,151.05,0.5
$ODBNAV,20260520,144700,-13.5102552,30.3960709,18.14,0.1,947.59,270.23,0.1
$ODBNAV,20260520,144800,-13.5102542,30.3960496,19.26,0.7,937.41,351.81,0.7
$ODBNAV,20260520,145000,-13.5102448,30.3960557,20.18,0.1,950.47,210.41,0.1
$ODBNAV,20260520,145100,-13.510258,30.3960496,20.25,0.4,929.79,207.91,0.4
$ODBNAV,20260520,145200,-13.5102452,30.396048,19.02,0.4,948.41,235.27,0.4
$ODBNAV,20260520,145300,-13.5102521,30.39605,20.05,0.7,929.75,353.03,0.7
$ODBNAV,20260520,145400,-13.5102239,30.396066,17.17,0.7,949.05,331.24,0.7
$ODBNAV,20260520,145500,-13.5101782,30.3961168,15.85,0.3,930.51,253.32,0.3
$ODBNAV,20260520,145600,-13.5101179,30.3961473,17.88,0.5,930.79,27.51,0.5
$ODBNAV,20260520,145700,-13.5100673,30.3961717,16.61,0.4,929.38,358.22,0.4
$ODBNAV,20260520,145800,-13.5100423,30.3962166,19.09,0.2,936.26,112.59,0.2
$ODBNAV,20260520,145900,-13.5100383,30.3962222,20.64,0.7,927.74,93.69,0.7
$ODBNAV,20260520,150000,-13.5100103,30.3962493,17.44,0.4,922.44,293.49,0.4
$ODBNAV,20260520,150100,-13.5099905,30.3962896,19.28,0.1,922.9,231.59,0.1
$ODBNAV,20260520,150200,-13.5099614,30.3963273,18.82,0.6,924.38,34.7,0.6
$ODBNAV,20260520,150300,-13.5099182,30.3963854,18.91,0.3,918.15,8.93,0.3
$ODBNAV,20260520,150400,-13.509864,30.3964302,20.06,0.3,925.31,186.68,0.3
$ODBNAV,20260520,150500,-13.5098259,30.3964748,17.13,0.4,916.85,28.19,0.4
$ODBNAV,20260520,150600,-13.5097793,30.3965792,17.95,0.6,915.91,343.03,0.6
$ODBNAV,20260520,150700,-13.5097493,30.3965593,20.23,0.5,922.5,167.04,0.5
$ODBNAV,20260520,150800,-13.5097452,30.3966374,18.43,0.4,915.94,157.89,0.4
$ODBNAV,20260520,150900,-13.5096683,30.3966624,20.3,0.4,914.35,68.02,0.4
$ODBNAV,20260520,151000,-13.5095759,30.3966939,20.62,0.3,912.68,95.69,0.3
$ODBNAV,20260520,151100,-13.5095717,30.3966832,19.69,0.1,912.57,311.4,0.1
$ODBNAV,20260520,151202,-13.5095541,30.3966821,18.9,0.3,914.13,80.87,0.3
$ODBNAV,20260520,151300,-13.5095554,30.3966784,18.42,0.3,912.54,312.44,0.3
$ODBNAV,20260520,151400,-13.5095573,30.3966821,20.26,0.7,912.52,158.64,0.7
$ODBNAV,20260520,151500,-13.5095585,30.3966827,18.11,0.3,914.01,333.06,0.3
$ODBNAV,20260520,151600,-13.5095788,30.3966885,18.59,0.2,912.51,1.46,0.2
$ODBNAV,20260520,151700,-13.5095231,30.3967585,16.75,0.3,911.44,119.42,0.3
$ODBNAV,20260520,151800,-13.5095124,30.3967788,18.64,0.7,912.83,353.81,0.7
$ODBNAV,20260520,151900,-13.5094299,30.3968556,16.56,0.6,911.26,56.07,0.6
$ODBNAV,20260520,152000,-13.509394,30.3969094,18.9,0.7,909.62,135.41,0.7
$ODBNAV,20260520,152100,-13.5094023,30.396908,17.93,0.7,909.45,232.89,0.7
$ODBNAV,20260520,152200,-13.5093928,30.3969087,17.82,0.1,909.57,145.05,0.1
$ODBNAV,20260520,152300,-13.5094014,30.3969029,20.13,0.3,916.23,181.37,0.3
$ODBNAV,20260520,152400,-13.509379,30.3969056,19.7,0.2,909.29,80.34,0.2
$ODBNAV,20260520,152500,-13.509393,30.3968964,18.41,0.3,914.01,245.92,0.3
$ODBNAV,20260520,152600,-13.5093851,30.3969153,18.46,0.4,909.4,348.21,0.4
$ODBNAV,20260520,152700,-13.5093828,30.3968967,19.73,0.8,910.93,172.33,0.8
$ODBNAV,20260520,152800,-13.5093687,30.3969297,19.47,0.5,910.43,2.68,0.5
$ODBNAV,20260520,152900,-13.5093402,30.396985,18.2,0.3,911.02,20.71,0.3
$ODBNAV,20260520,153000,-13.5093259,30.3969981,17.44,0.3,908.67,355.65,0.3
$ODBNAV,20260520,153100,-13.5092994,30.3970505,17.05,0.3,908.5,324.39,0.3
$ODBNAV,20260520,153200,-13.5093071,30.3970554,17.4,0.1,908.51,347.15,0.1
$ODBNAV,20260520,153300,-13.5093143,30.3970436,17.54,0.1,908.6,230.47,0.1
$ODBNAV,20260520,153400,-13.5093056,30.3970592,18.01,0.2,908.62,131.99,0.2
$ODBNAV,20260520,153500,-13.5093061,30.3970568,18.56,0.4,908.49,279.8,0.4
$ODBNAV,20260520,153600,-13.5093038,30.397052,17.82,0.4,908.53,168.67,0.4
$ODBNAV,20260520,153700,-13.5093017,30.3970443,17.52,0.3,910.88,352.07,0.3
$ODBNAV,20260520,153800,-13.5093013,30.3970513,18.68,0.5,908.44,133.41,0.5
$ODBNAV,20260520,153900,-13.5093089,30.3970488,18.16,0.3,908.5,351.01,0.3
$ODBNAV,20260520,154000,-13.5093044,30.3970504,17.84,0.1,908.51,138.93,0.1
$ODBNAV,20260520,154100,-13.5093052,30.3970498,18.38,0.2,908.56,314.44,0.2
$ODBNAV,20260520,154200,-13.5093065,30.3970501,17.39,0.9,908.51,318.91,0.9
$ODBNAV,20260520,154300,-13.5093136,30.3970417,16.67,0.4,908.55,19.92,0.4
$ODBNAV,20260520,154400,-13.5093024,30.3970557,18.59,0.3,908.5,174.82,0.3
$ODBNAV,20260520,154500,-13.5093025,30.3970563,18.25,0.3,908.56,164.88,0.3
$ODBNAV,20260520,154600,-13.5093021,30.3970478,18.56,0.1,908.52,172.43,0.1
$ODBNAV,20260520,154700,-13.5092964,30.3970529,18.71,0.2,908.47,139.47,0.2
$ODBNAV,20260520,154800,-13.5093011,30.3970481,17.59,0.2,908.47,274.29,0.2
$ODBNAV,20260520,154900,-13.5092968,30.3970529,17.93,0.2,908.52,280.41,0.2
$ODBNAV,20260520,155000,-13.5092972,30.3970524,18.42,0.3,908.57,86.13,0.3
$ODBNAV,20260520,155100,-13.5093024,30.3970473,17.98,0.5,908.62,100.39,0.5
$ODBNAV,20260520,155200,-13.5093033,30.3970541,17.06,0.5,908.48,314.25,0.5
$ODBNAV,20260520,155300,-13.5092986,30.3970475,17.48,0.7,908.64,185.74,0.7
$ODBNAV,20260520,155400,-13.5092703,30.3970435,17.35,0.4,908.6,340.19,0.4
$ODBNAV,20260520,155500,-13.5092765,30.3970434,16.64,0.6,908.46,212.35,0.6
$ODBNAV,20260520,155600,-13.5092722,30.3970424,17.83,0.2,908.48,313.18,0.2
$ODBNAV,20260520,155700,-13.5092794,30.3970471,17.85,0.5,908.45,350.56,0.5
$ODBNAV,20260520,155800,-13.5092707,30.3970439,19.22,0.1,908.39,154.14,0.1
$ODBNAV,20260520,155900,-13.5092679,30.3970438,18.33,0.4,908.44,195.25,0.4
$ODBNAV,20260520,160000,-13.5092685,30.3970364,18.35,0.5,908.45,174.91,0.5
$ODBNAV,20260520,160113,-13.5092615,30.3970436,18.26,0.3,908.49,89.94,0.3
$ODBNAV,20260520,160200,-13.5092695,30.397033,18.98,0.4,908.49,132.52,0.4
$ODBNAV,20260520,160300,-13.5092728,30.3970414,17.66,0.5,908.39,312.61,0.5
$ODBNAV,20260520,160400,-13.5092963,30.3970495,18.57,0.4,908.42,145.07,0.4
$ODBNAV,20260520,160500,-13.5092956,30.3970456,16.98,0.1,908.48,217.88,0.1
$ODBNAV,20260520,160600,-13.509299,30.3970441,17.08,0.3,911.24,170.66,0.3
$ODBNAV,20260520,160700,-13.5092902,30.3970543,18.28,0.5,908.46,60.35,0.5
$ODBNAV,20260520,160801,-13.5092967,30.3970491,18.03,0.3,908.63,239.97,0.3
$ODBNAV,20260520,160900,-13.5093145,30.397049,16.17,0.3,908.68,107.56,0.3
$ODBNAV,20260520,161000,-13.5093003,30.397045,17.17,0.5,908.56,149.23,0.5
$ODBNAV,20260520,161148,-13.5091037,30.3974077,13.48,2,908.7,21.33,2
$ODBNAV,20260520,161200,-13.5090733,30.3975261,14.3,2.2,908.6,13.75,2.2
$ODBNAV,20260520,161300,-13.5087299,30.3983949,20.28,4.2,920.04,18.99,4.2
$ODBNAV,20260520,161400,-13.5082252,30.3995856,21.27,4.9,947.8,24.9,4.9
$ODBNAV,20260520,161500,-13.5076143,30.4010474,12.3,6.4,1029.47,15.55,6.4
$ODBNAV,20260520,161600,-13.5074437,30.4029698,359.83,8,1165.2,354.59,8
$ODBNAV,20260520,161700,-13.507692,30.4052906,348.81,9.4,1257.83,347.36,9.4
$ODBNAV,20260520,161858,-13.5097827,30.4104086,335.41,10.5,1342.69,335.08,10.5
$ODBNAV,20260520,161900,-13.5098272,30.4104954,334.89,10,1342.69,335.78,10
$ODBNAV,20260520,162000,-13.5115708,30.4129884,327.22,10.6,1271.65,321.89,10.6
$ODBNAV,20260520,162100,-13.5135369,30.4154159,327.01,10.7,1250.15,324.54,10.7
$ODBNAV,20260520,162200,-13.5155039,30.4178332,326.21,10.5,1251.21,326.51,10.5
$ODBNAV,20260520,162300,-13.5174891,30.420203,326.56,10.7,1312.49,321.66,10.7
$ODBNAV,20260520,162400,-13.5194734,30.4225537,326.47,10.8,1376.68,325.53,10.8
$ODBNAV,20260520,162500,-13.5214919,30.424935,325.94,10.6,1354.9,320.72,10.6
$ODBNAV,20260520,162600,-13.5235395,30.4272906,324.9,10.4,1374.35,322.14,10.4
$ODBNAV,20260520,162700,-13.5255837,30.4296271,326.12,10.3,1449.08,318.78,10.3
$ODBNAV,20260520,162800,-13.5275828,30.4319627,326.97,10.6,1478.52,324.27,10.6
$ODBNAV,20260520,162900,-13.5295277,30.4343135,326.96,10.3,1571.29,326.49,10.3
$ODBNAV,20260520,163000,-13.5314568,30.4366893,327.6,10.7,1638.63,325.89,10.7
$ODBNAV,20260520,163100,-13.5333835,30.4390707,327.25,10.3,1697.84,327.39,10.3
$ODBNAV,20260520,163200,-13.5353641,30.4413973,326.9,10.1,1737.58,325.18,10.1
$ODBNAV,20260520,163300,-13.5373077,30.4437378,327.69,10.5,1791.23,323.93,10.5
$ODBNAV,20260520,163400,-13.5392214,30.4460603,327.4,10.6,1859.19,328.8,10.6
$ODBNAV,20260520,163500,-13.541164,30.4483503,326.83,10.9,1925.45,321.92,10.9
$ODBNAV,20260520,163600,-13.5431268,30.4506754,326.58,10.4,1992.31,323.95,10.4
$ODBNAV,20260520,163700,-13.545104,30.4530741,326.89,10.8,2049.66,326.26,10.8
$ODBNAV,20260520,163800,-13.5470617,30.4554195,326.98,10.6,2132.58,328.35,10.6
$ODBNAV,20260520,163900,-13.5490206,30.4577701,326.77,10,2134.17,323.66,10
$ODBNAV,20260520,164000,-13.5509811,30.4601104,328.65,10.4,2145.96,324.23,10.4
$ODBNAV,20260520,164100,-13.5528205,30.462492,330.45,10.1,2166.76,325.99,10.1
$ODBNAV,20260520,164200,-13.5544576,30.4649509,334.78,9.9,2193.13,331.23,9.9
$ODBNAV,20260520,164300,-13.5559854,30.4674421,334.82,10.2,2201.62,329.68,10.2
$ODBNAV,20260520,164400,-13.5575152,30.4699799,335.1,10.4,2191.19,333.87,10.4
$ODBNAV,20260520,164829,-13.563334,30.4813652,345.73,9.2,2268.03,342.33,9.2
$ODBNAV,20260520,164955,-13.5650393,30.4844061,313.24,7.8,2291.02,312.41,7.8
$ODBNAV,20260520,165000,-13.5652195,30.4845433,311.88,9.2,2292.63,308.1,9.2
$ODBNAV,20260520,165101,-13.5674952,30.4859171,310.24,8.3,2322.66,301.83,8.3
$ODBNAV,20260520,165200,-13.5697153,30.4866862,263.18,7.3,2330.93,267.02,7.3
$ODBNAV,20260520,165300,-13.5718213,30.4862926,253.42,6.4,2316.44,248.68,6.4
$ODBNAV,20260520,165400,-13.5737659,30.4854923,233.49,6.6,2299.07,230.72,6.6
$ODBNAV,20260520,165500,-13.5751457,30.4842928,190.25,5.5,2291.04,202.33,5.5
$ODBNAV,20260520,165600,-13.5755325,30.4829022,186.53,5.5,2238.04,190.63,5.5
$ODBNAV,20260520,165700,-13.5758141,30.4814483,187.31,5.2,2287.8,193.57,5.2
$ODBNAV,20260520,165800,-13.5761,30.47996,189.32,5.4,2294.54,187.56,5.4
$ODBNAV,20260520,165900,-13.5764371,30.4784828,188.66,5.6,2295.39,195.51,5.6
$ODBNAV,20260520,170000,-13.5767687,30.4769995,190.33,5.4,2321.96,190.28,5.4
$ODBNAV,20260520,170100,-13.5771149,30.4755267,189.99,5.1,2368.57,192.2,5.1
$ODBNAV,20260520,170200,-13.5774651,30.4740575,189.33,5,2362.12,193.89,5
$ODBNAV,20260520,170300,-13.5777982,30.472594,189.74,6,2352.93,187.52,6
$ODBNAV,20260520,170400,-13.5781661,30.4711462,189.66,5.4,2364.09,193.35,5.4
$ODBNAV,20260520,170500,-13.5785199,30.4696856,188.56,5.7,2360.04,190.75,5.7
$ODBNAV,20260520,170600,-13.5788541,30.4682092,188.76,5.1,2361.61,194.6,5.1
$ODBNAV,20260520,170702,-13.5792003,30.4666922,188.61,5.4,2302.58,190.86,5.4
$ODBNAV,20260520,170849,-13.5797522,30.464078,189.12,5.1,2148.94,192.14,5.1
$ODBNAV,20260520,170900,-13.5798076,30.4638064,188.62,5.2,2315.55,193.86,5.2
$ODBNAV,20260520,171000,-13.5801285,30.4623624,189.25,5.7,2334.58,188.66,5.7
$ODBNAV,20260520,171100,-13.5804646,30.4609222,189.31,5.3,2323.99,189.56,5.3
$ODBNAV,20260520,171200,-13.5807684,30.4594876,189.99,5,2317.31,192.51,5
$ODBNAV,20260520,171300,-13.5810947,30.4580547,190.11,5.3,2311.51,190.81,5.3
$ODBNAV,20260520,171400,-13.5814451,30.456629,188.89,5.4,2327.5,201.21,5.4
$ODBNAV,20260520,171500,-13.5817682,30.4552238,189.27,4.8,2235.65,188.95,4.8
$ODBNAV,20260520,171600,-13.582073,30.4538103,189.06,5.3,2219.82,192.92,5.3
$ODBNAV,20260520,171700,-13.5823762,30.4524141,187.93,5.1,2212.91,191.34,5.1
$ODBNAV,20260520,171800,-13.5826432,30.4510206,187.77,5.6,2212.86,187.82,5.6
$ODBNAV,20260520,171900,-13.5829059,30.4496257,188.77,4.7,2260.07,194.27,4.7
$ODBNAV,20260520,172000,-13.5831881,30.44823,190.26,5.5,2263.56,189.51,5.5
$ODBNAV,20260520,172100,-13.5835,30.4468405,190.73,4.7,2246.65,191.58,4.7
$ODBNAV,20260520,172200,-13.5838221,30.4454453,190.05,4.9,2341.26,196.82,4.9
$ODBNAV,20260520,172300,-13.5841839,30.4440312,190.88,4.8,2443.08,192.95,4.8
$ODBNAV,20260520,172400,-13.5845367,30.4426266,189.85,5.5,2443.08,194.6,5.5
$ODBNAV,20260520,172500,-13.5848763,30.4412271,189.37,5.4,2443.08,191.75,5.4
$ODBNAV,20260520,172600,-13.5851751,30.4398124,188.5,5,2443.08,191.08,5
$ODBNAV,20260520,172701,-13.5854525,30.4383518,187.62,5.1,2443.08,192.59,5.1
$ODBNAV,20260520,172800,-13.5857191,30.4369395,189.37,5,2443.08,188.42,5
$ODBNAV,20260520,172900,-13.5860386,30.4355214,190.17,5.2,2443.08,189.96,5.2
$ODBNAV,20260520,173000,-13.5863561,30.4341227,189.42,5,2443.08,192.59,5
$ODBNAV,20260520,173100,-13.5866577,30.4327184,188.7,4.5,2443.08,192.21,4.5
$ODBNAV,20260520,173210,-13.586965,30.4310723,188.86,5.4,2443.08,184.54,5.4
$ODBNAV,20260520,173300,-13.5871717,30.4298891,189.13,5,2238.21,190.83,5
$ODBNAV,20260520,173426,-13.5876249,30.4278991,190.66,5,2218.92,189.43,5
$ODBNAV,20260520,173500,-13.5877918,30.427101,190.3,5.4,,187.75,5.4
$ODBNAV,20260520,173600,-13.5881057,30.4257121,189.52,5,2201.94,190.15,5
$ODBNAV,20260520,173700,-13.5883937,30.4243177,189.95,5.4,2180.42,189.23,5.4
$ODBNAV,20260520,173801,-13.5886854,30.4229262,189.79,4.9,2176.73,188.61,4.9
$ODBNAV,20260520,173900,-13.5889806,30.4215079,190.53,5.3,2206.07,187.56,5.3
$ODBNAV,20260520,174000,-13.5892714,30.4200586,189.99,5.3,2187.03,189.5,5.3
$ODBNAV,20260520,174100,-13.5895851,30.4186038,190.82,5.4,2167.17,191.19,5.4
$ODBNAV,20260520,174200,-13.5898947,30.4171742,191.28,5.4,2167.17,192.85,5.4
$ODBNAV,20260520,174300,-13.590217,30.41572,191.04,5.1,2167.17,193.27,5.1
$ODBNAV,20260520,174401,-13.5905404,30.4142351,190.86,5.1,2098.15,188.26,5.1
$ODBNAV,20260520,174500,-13.5908652,30.4127908,191.28,5.5,2072.63,190.45,5.5
$ODBNAV,20260520,174600,-13.5912067,30.4113283,190.84,5.9,2055.9,187.48,5.9
$ODBNAV,20260520,174700,-13.5915382,30.40986,189.8,5.8,2047.2,193.4,5.8
$ODBNAV,20260520,174800,-13.5918428,30.4083703,190.5,5.6,2043.18,186.31,5.6
$ODBNAV,20260520,174900,-13.59216,30.4068884,190.12,5.8,1873.54,190.79,5.8
$ODBNAV,20260520,175000,-13.5924655,30.4053977,188.75,4.8,1938.58,197.83,4.8
$ODBNAV,20260520,175100,-13.5927622,30.4039098,190.42,6,2017.28,185.06,6
$ODBNAV,20260520,175200,-13.5930697,30.4024294,189.29,5.2,2017.28,195.33,5.2
$ODBNAV,20260520,175300,-13.5933767,30.4009286,190.64,5.6,1987.94,186.87,5.6
$ODBNAV,20260520,175400,-13.5937043,30.3994176,191.04,5.6,2005.41,189.9,5.6
$ODBNAV,20260520,175500,-13.5940518,30.3979414,190.9,5.1,2023.26,193.66,5.1
$ODBNAV,20260520,175600,-13.5943887,30.3964524,190.54,5.6,1991.68,188.9,5.6
$ODBNAV,20260520,175700,-13.5947162,30.3949649,189.46,5.5,1994.71,191.22,5.5
$ODBNAV,20260520,175800,-13.5950185,30.3934722,190.51,6.4,1994.71,183.12,6.4
$ODBNAV,20260520,175900,-13.5953109,30.3919698,189.43,5.5,1994.71,186.1,5.5
$ODBNAV,20260520,180000,-13.595613,30.3904769,189.52,5.9,1938.74,190.93,5.9
$ODBNAV,20260520,180100,-13.5959318,30.3889983,190.06,5.4,1922.61,189.93,5.4
$ODBNAV,20260520,180200,-13.5962468,30.3875053,189.95,5.3,1915.28,193.63,5.3
$ODBNAV,20260520,180300,-13.596577,30.3860312,190.22,5.7,1890.19,190.4,5.7
$ODBNAV,20260520,180400,-13.5968964,30.3845332,189.3,5.2,1539.99,190.87,5.2
$ODBNAV,20260520,180500,-13.5972001,30.3830598,188.82,5.3,2900.89,191.24,5.3
$ODBNAV,20260520,180602,-13.5974984,30.3815293,189.86,5.9,2695.56,187.77,5.9
$ODBNAV,20260520,180700,-13.5978361,30.3800672,189.99,5.3,2695.56,195.04,5.3
$ODBNAV,20260520,180800,-13.598156,30.3785742,189.54,5.9,2695.56,194.21,5.9
$ODBNAV,20260520,180900,-13.5984808,30.3771105,190.12,5.4,2695.56,188.25,5.4
$ODBNAV,20260520,181000,-13.5987911,30.3756245,188.87,5.9,1812.77,188.76,5.9
$ODBNAV,20260520,181100,-13.599089,30.3741339,190.17,5.7,1777.48,187.46,5.7
$ODBNAV,20260520,181200,-13.5993957,30.3726365,189.75,5.2,1777.48,190.31,5.2
$ODBNAV,20260520,181300,-13.5997232,30.3711399,190.52,6,1806.92,189.23,6
$ODBNAV,20260520,181400,-13.6000505,30.3696421,190.24,5.3,1806.46,189.59,5.3
$ODBNAV,20260520,181500,-13.6003678,30.3681357,189.33,5.6,1807.29,190.63,5.6
$ODBNAV,20260520,181600,-13.6006674,30.3666247,189.74,5.7,1807.29,186.81,5.7
$ODBNAV,20260520,181700,-13.6009738,30.3651245,190.59,5,1807.29,190.48,5
$ODBNAV,20260520,181800,-13.6012788,30.3636281,190.63,6,1807.29,185.4,6
$ODBNAV,20260520,181900,-13.6015708,30.3621402,189.3,5.3,1807.29,187.67,5.3
$ODBNAV,20260520,182000,-13.6018855,30.3606491,190.38,5.3,1807.29,189.17,5.3
$ODBNAV,20260520,182100,-13.6022174,30.3591681,190.68,5.4,1845.28,190.25,5.4
$ODBNAV,20260520,182201,-13.6025482,30.3576523,190.5,5.5,1765.79,188.59,5.5
$ODBNAV,20260520,182300,-13.6028391,30.3562119,190.57,5.4,1765.79,188.85,5.4
$ODBNAV,20260520,182400,-13.6031273,30.3547262,190.29,5.6,1778.46,185.99,5.6
$ODBNAV,20260520,182500,-13.6034351,30.3531992,191.65,5.4,1778.46,186.86,5.4
$ODBNAV,20260520,182600,-13.6037681,30.3517052,191.73,5.7,1778.46,194.72,5.7
$ODBNAV,20260520,182700,-13.6041396,30.3501856,191.57,5.8,1778.46,194.2,5.8
$ODBNAV,20260520,182800,-13.6045019,30.348678,190.51,4.9,1778.46,195.67,4.9
$ODBNAV,20260520,182903,-13.6048473,30.3470984,189.66,5.5,1778.46,193.28,5.5
$ODBNAV,20260520,183000,-13.6051618,30.3456541,188.75,5.7,1778.46,196.93,5.7
$ODBNAV,20260520,183100,-13.6054697,30.3441318,189.22,5.5,1778.46,192.77,5.5
$ODBNAV,20260520,183201,-13.6057733,30.3426054,189.35,5.2,1778.46,188.24,5.2
$ODBNAV,20260520,183300,-13.6060661,30.341138,189.43,4.9,1755.97,195.32,4.9
$ODBNAV,20260520,183400,-13.6063729,30.3396567,191.2,5.6,1752.85,184.72,5.6
$ODBNAV,20260520,183500,-13.6066923,30.3381831,190.62,5.7,1662.31,190.48,5.7
$ODBNAV,20260520,183600,-13.6070025,30.3367069,190.02,5.5,1662.31,188.43,5.5
$ODBNAV,20260520,183700,-13.6073117,30.3352207,189.64,5.1,1662.31,190.01,5.1
$ODBNAV,20260520,184450,-13.6098114,30.3235993,189.23,5.7,1664.76,191.2,5.7
$ODBNAV,20260520,184500,-13.6098644,30.3233588,189.91,5.6,1664.76,185.93,5.6
$ODBNAV,20260520,184600,-13.6101747,30.3218756,189.44,5.2,1664.76,194.14,5.2
$ODBNAV,20260520,184700,-13.6104869,30.320412,189.04,5.3,1664.76,193.29,5.3
$ODBNAV,20260520,184800,-13.610795,30.3189303,189.77,5.3,1664.76,190.81,5.3
$ODBNAV,20260520,184900,-13.6111045,30.3174555,189.6,5.5,1664.76,187.49,5.5
$ODBNAV,20260520,185000,-13.6114297,30.3159456,190.4,6.1,1664.76,188.63,6.1
$ODBNAV,20260520,185100,-13.6117323,30.3144606,190.27,5,1664.76,190.82,5
$ODBNAV,20260520,185200,-13.6120715,30.3129954,191.16,5.3,1664.76,188.84,5.3
$ODBNAV,20260520,185300,-13.6124216,30.3115434,190.33,5.4,1664.76,195.52,5.4
$ODBNAV,20260520,185400,-13.6127729,30.3100991,189.7,5.3,1664.76,193.86,5.3
$ODBNAV,20260520,185500,-13.6130974,30.3086606,188.02,5.9,1664.76,187.94,5.9
$ODBNAV,20260520,185600,-13.6133745,30.307217,186.48,5.2,,193.31,5.2
$ODBNAV,20260520,185700,-13.6136627,30.3057723,187.2,5.3,,194.3,5.3
$ODBNAV,20260520,185800,-13.6139855,30.304324,187.96,5.5,,188.05,5.5
$ODBNAV,20260520,185901,-13.6142924,30.3028284,187.7,5.5,2785.75,189.31,5.5
$ODBNAV,20260520,190000,-13.6145808,30.3013824,187.03,5.3,3042.63,195.9,5.3
$ODBNAV,20260520,190100,-13.6148727,30.2999035,187.38,4.9,3149.28,194.42,4.9
$ODBNAV,20260520,190200,-13.6151497,30.2984086,187.76,5.4,2934.42,190.76,5.4
$ODBNAV,20260520,190300,-13.6154501,30.2969299,187.43,5.1,2516.5,193.06,5.1
$ODBNAV,20260520,190400,-13.6157717,30.2954462,187.5,5.7,2839.26,192.95,5.7
$ODBNAV,20260520,190500,-13.6160754,30.2939859,188.05,5,2839.26,191.2,5
$ODBNAV,20260520,190600,-13.6163779,30.2925212,188.75,5.7,2839.26,192.25,5.7
$ODBNAV,20260520,190701,-13.6166811,30.2910742,188.44,5,2839.26,192.98,5
$ODBNAV,20260520,190800,-13.6169941,30.2896138,188.07,5.5,2839.26,189.72,5.5
$ODBNAV,20260520,190900,-13.6172792,30.2881632,188.1,5.6,2839.26,184.29,5.6
$ODBNAV,20260520,191000,-13.6175706,30.2866652,188.97,5.4,1203.73,192.42,5.4
$ODBNAV,20260520,191100,-13.6178772,30.2851599,189.76,6.1,1242.92,184.92,6.1
$ODBNAV,20260520,191200,-13.6182097,30.2836667,189.02,5.5,1255.14,189.8,5.5
$ODBNAV,20260520,191300,-13.6185374,30.2821706,189.65,5.3,1241.91,187.09,5.3
$ODBNAV,20260520,191400,-13.6188786,30.2806902,188.31,5.2,1196.14,195.38,5.2
$ODBNAV,20260520,191500,-13.619207,30.2791979,189.57,6,1196.14,185.22,6
$ODBNAV,20260520,191600,-13.6195288,30.2777035,188.59,5.6,1196.14,191.95,5.6
$ODBNAV,20260520,191700,-13.619856,30.2762262,188.22,5.1,1196.14,190.48,5.1
$ODBNAV,20260520,191800,-13.6201703,30.2747567,188.14,6.1,1196.14,185.58,6.1
$ODBNAV,20260520,191902,-13.6204778,30.2732372,188.12,5.4,1196.14,191.01,5.4
$ODBNAV,20260520,192000,-13.6207578,30.2718148,188.9,5,1196.14,188.96,5
$ODBNAV,20260520,192100,-13.6210647,30.2703512,189.07,5.4,1196.14,189.18,5.4
$ODBNAV,20260520,192200,-13.6213689,30.2688784,189.33,5.6,1196.14,193.82,5.6
$ODBNAV,20260520,192300,-13.6217184,30.2674292,189.34,5.2,1196.14,192.46,5.2
$ODBNAV,20260520,192403,-13.6220507,30.2659037,187.65,5,1196.14,198.35,5
$ODBNAV,20260520,192500,-13.6223373,30.2645322,188.5,4.6,1196.14,192.82,4.6
$ODBNAV,20260520,192600,-13.6226347,30.2630713,188.48,5.2,1196.14,190.4,5.2
$ODBNAV,20260520,192700,-13.6229308,30.2616066,188.83,5.2,1196.14,196.51,5.2
$ODBNAV,20260520,192800,-13.6232494,30.2601472,190.99,5.7,1196.14,183.29,5.7
$ODBNAV,20260520,192900,-13.6235686,30.2586721,189.68,5.4,1196.14,191.45,5.4
$ODBNAV,20260520,193000,-13.6238816,30.2571917,189.86,5.6,1196.14,190.72,5.6
$ODBNAV,20260520,193100,-13.6242047,30.2557295,189.65,5.3,1196.14,200.16,5.3
$ODBNAV,20260520,193200,-13.6245941,30.2542892,188.84,5.1,1196.14,191.49,5.1
$ODBNAV,20260520,193300,-13.624845,30.2528618,186.89,5.2,1196.14,194.31,5.2
$ODBNAV,20260520,193400,-13.6251195,30.2514084,189.25,5.3,1196.14,182.51,5.3
$ODBNAV,20260520,193500,-13.6254059,30.249963,189.07,5.7,1196.14,187.92,5.7
$ODBNAV,20260520,193600,-13.6257203,30.2485201,189.72,5,1196.14,191.95,5
$ODBNAV,20260520,193700,-13.6260401,30.2470746,189.23,5.4,1196.14,193.4,5.4
$ODBNAV,20260520,193800,-13.6263564,30.2456247,189.85,5.4,1196.14,188.8,5.4
$ODBNAV,20260520,193900,-13.626679,30.2441866,189.48,5.3,1196.14,191.28,5.3
$ODBNAV,20260520,194000,-13.6269912,30.2427486,189.51,5.1,1196.14,192.97,5.1
$ODBNAV,20260520,194100,-13.6273017,30.241303,189.28,5.2,1729.86,190.2,5.2
$ODBNAV,20260520,194200,-13.6276174,30.2398558,189.47,5.7,1729.86,186.6,5.7
$ODBNAV,20260520,194300,-13.6279221,30.2384097,188.1,5.2,1729.86,190.95,5.2
$ODBNAV,20260520,194400,-13.6282244,30.2369475,189.04,4.9,1729.86,185.55,4.9
$ODBNAV,20260520,194500,-13.628526,30.2355162,188.97,5,1729.86,187.88,5
$ODBNAV,20260520,194600,-13.6288138,30.2340822,188.32,5.4,1729.86,187.65,5.4
$ODBNAV,20260520,194700,-13.6291212,30.2326435,183.9,5.5,1729.86,187.89,5.5
$ODBNAV,20260520,194801,-13.6291796,30.2310648,162.57,6.5,1729.86,171.83,6.5
$ODBNAV,20260520,194900,-13.6285162,30.229583,127.55,5.8,1729.86,145.36,5.8
$ODBNAV,20260520,195140,-13.6244346,30.227744,91.29,5.5,1729.86,104.94,5.5
$ODBNAV,20260520,195200,-13.6238557,30.2276535,89.91,5.2,1729.86,98.36,5.2
$ODBNAV,20260520,195300,-13.6221065,30.227433,88.57,5.1,1729.86,99.63,5.1
$ODBNAV,20260520,195400,-13.6203189,30.2272458,87.14,6.5,1729.86,100.17,6.5
$ODBNAV,20260520,195500,-13.618201,30.227078,88.49,7.2,1729.86,94.25,7.2
$ODBNAV,20260520,195600,-13.6157532,30.2268992,90.95,7.6,1729.86,95.41,7.6
$ODBNAV,20260520,195700,-13.61316,30.2266803,90,8.3,1729.86,93.74,8.3
$ODBNAV,20260520,195800,-13.6105413,30.2264701,83.31,7.8,1729.86,92.01,7.8
$ODBNAV,20260520,195900,-13.607997,30.2267573,67.38,8,1729.86,77.46,8
$ODBNAV,20260520,200004,-13.6055587,30.2276629,47.67,7.7,1729.86,60.63,7.7
$ODBNAV,20260520,200100,-13.60396,30.2290289,29.32,7.9,1729.86,28.85,7.9
$ODBNAV,20260520,200200,-13.6028199,30.230912,16.67,8,1729.86,18.15,8
$ODBNAV,20260520,200300,-13.6022026,30.232919,11.6,7.5,1729.86,10.68,7.5
$ODBNAV,20260520,200400,-13.6017569,30.2348779,11.15,6.8,1729.86,11.09,6.8
$ODBNAV,20260520,200500,-13.6013208,30.2367663,13.54,7.2,1729.86,10.86,7.2
$ODBNAV,20260520,200600,-13.6008185,30.2385813,13.38,6.6,1729.86,11.44,6.6
$ODBNAV,20260520,200700,-13.600335,30.2403381,12.46,6,1729.86,16.34,6
$ODBNAV,20260520,200800,-13.5999523,30.242002,11.21,5.5,1729.86,9.09,5.5
$ODBNAV,20260520,200900,-13.5995718,30.2435822,12.11,5.9,2050.31,13.64,5.9
$ODBNAV,20260520,201000,-13.5992118,30.2450819,12.14,5.4,2050.31,8.53,5.4
$ODBNAV,20260520,201100,-13.5988414,30.2464959,12.09,5.2,2050.31,13.12,5.2
$ODBNAV,20260520,201200,-13.5984923,30.247887,11.37,5.1,3990.06,13.06,5.1
$ODBNAV,20260520,201300,-13.5981753,30.2492806,10.83,5.1,2152.69,11.78,5.1
$ODBNAV,20260520,201406,-13.5978628,30.2508477,10.43,5.5,2001.49,5.6,
$ODBNAV,20260520,201500,-13.5976708,30.2520344,10.68,4.4,1765.03,8.2,4.4
$ODBNAV,20260520,201600,-13.5974285,30.2532909,12.81,4.9,1583.25,8.1,4.9
$ODBNAV,20260520,201700,-13.5971015,30.2546065,13.21,4.7,3605.54,11.99,4.7
$ODBNAV,20260520,201800,-13.5967414,30.2559528,13.14,4.9,3334.06,18.4,4.9
$ODBNAV,20260520,201901,-13.5963476,30.2574451,12.71,5,3055.99,12.82,5
$ODBNAV,20260520,202000,-13.5959997,30.2589315,11.55,6.2,2779.86,6.31,6.2
$ODBNAV,20260520,202208,-13.5952639,30.2621788,11.1,5.6,2186.88,14.77,5.6
$ODBNAV,20260520,202303,-13.59495,30.2636308,10.81,5.9,1879.65,10.05,5.9
$ODBNAV,20260520,202427,-13.5944976,30.2658237,10.96,5.4,1582.13,7.69,5.4
$ODBNAV,20260520,212348,-13.6017907,30.3664929,327.95,10.9,3882.18,321.84,10.9
$ODBNAV,20260520,212400,-13.6022112,30.3669955,327.88,10.8,3882.18,323.02,10.8
$ODBNAV,20260520,212500,-13.6043373,30.3694923,328.1,11.1,1826.43,324,11.1
$ODBNAV,20260520,212600,-13.6064534,30.3720128,327.4,11.1,1838.43,323.8,11.1
$ODBNAV,20260520,212700,-13.608573,30.3744978,328.26,11.7,1857.94,324.35,11.7
$ODBNAV,20260520,212800,-13.610638,30.3769694,327.84,10.9,1864.76,323.28,10.9
$ODBNAV,20260520,212900,-13.6127786,30.3795064,327.54,11,1866.6,325.86,11
$ODBNAV,20260520,213000,-13.6149079,30.3820238,328.33,11.1,1904.89,325.18,11.1
$ODBNAV,20260520,213100,-13.6170123,30.3845314,328.42,11.1,1972.65,322.71,11.1
$ODBNAV,20260520,213200,-13.6190867,30.3870929,327.41,11.3,2040.67,326.4,11.3
$ODBNAV,20260520,213300,-13.6211989,30.3896557,327.86,11.4,2089.43,324.35,11.4
$ODBNAV,20260520,213400,-13.6233056,30.3922142,327.87,10.7,2132.52,323.64,10.7
$ODBNAV,20260520,213500,-13.6253739,30.3947663,327.63,11.5,2244.22,325.2,11.5
$ODBNAV,20260520,213600,-13.6274691,30.3973279,327.5,11.4,2278.4,324.59,11.4
$ODBNAV,20260520,213700,-13.6295466,30.3998595,328.42,11.4,2323.99,326.28,11.4
$ODBNAV,20260520,213800,-13.6316137,30.4024248,328.43,11.2,2329.54,324.3,11.2
$ODBNAV,20260520,213900,-13.6336745,30.4050021,328.34,11.3,2352.35,324.93,11.3
$ODBNAV,20260520,214000,-13.6357551,30.4075759,327.68,11,2346.24,324.38,11
$ODBNAV,20260520,214100,-13.637848,30.4101877,327.69,11.3,2322.17,323.86,11.3
$ODBNAV,20260520,214200,-13.6399529,30.4127883,327.8,11.5,2424.21,324.67,11.5
$ODBNAV,20260520,214300,-13.6419328,30.4154519,333.49,11.4,2446.14,331.43,11.4
$ODBNAV,20260520,214400,-13.6437049,30.4181763,332.62,11.1,2474.47,328.35,11.1
$ODBNAV,20260520,214500,-13.6455085,30.4208956,333.11,11.4,2501.48,328.51,11.4
$ODBNAV,20260520,214600,-13.6472268,30.4236157,337.8,11.2,2514.08,336.61,11.2
$ODBNAV,20260520,214700,-13.6484783,30.4265146,347.44,10.6,2524.57,343.69,10.6
$ODBNAV,20260520,214800,-13.6493756,30.4294712,347.85,11.2,2377.91,344.9,11.2
$ODBNAV,20260520,214900,-13.650237,30.4324962,348.79,11.2,2532.74,348.3,11.2
$ODBNAV,20260520,215000,-13.6511693,30.4354826,348.47,10.7,2523.9,346.5,10.7
$ODBNAV,20260520,215100,-13.6520797,30.4384804,348.55,10.5,2530.65,344.59,10.5
$ODBNAV,20260520,215200,-13.652925,30.4413301,349.58,10.1,2556.98,344.69,10.1
$ODBNAV,20260520,215300,-13.6536667,30.4438624,329.22,8.4,2533.14,337.39,8.4
$ODBNAV,20260520,215400,-13.6555736,30.444852,275.87,6.6,2533.14,273.9,6.6
$ODBNAV,20260520,215500,-13.6578811,30.4448121,245.35,7,2533.14,258.23,7
$ODBNAV,20260520,215600,-13.6596266,30.443624,206.26,7.1,2599.51,217.15,7.1
$ODBNAV,20260520,215700,-13.6603676,30.4418186,187.7,7.4,2599.51,188.96,7.4
$ODBNAV,20260520,215800,-13.6608411,30.4397996,188.85,7.7,2599.51,194.85,7.7
$ODBNAV,20260520,215901,-13.6613466,30.4377924,189.44,6.5,2599.51,192.99,6.5
$ODBNAV,20260520,220000,-13.6617734,30.4359901,186.63,6.3,2599.51,191.61,6.3
$ODBNAV,20260520,220100,-13.6621217,30.4344025,187.54,5.6,2599.51,193.98,5.6
$ODBNAV,20260520,220200,-13.6624526,30.4329416,187.12,4.9,2599.51,190.38,4.9
$ODBNAV,20260520,220300,-13.6627763,30.4315469,187.98,5,2599.51,191.85,5
$ODBNAV,20260520,220400,-13.6631031,30.4301489,188.97,5.5,2599.51,185.61,5.5
$ODBNAV,20260520,220500,-13.6633981,30.4287186,188.94,5.2,2599.51,193.41,5.2
$ODBNAV,20260520,220600,-13.6637421,30.427299,189.34,5.3,2599.51,187.03,5.3
$ODBNAV,20260520,220700,-13.6640904,30.4258464,188.63,5.4,2599.51,191.19,5.4
$ODBNAV,20260520,220800,-13.6644167,30.424398,188.72,5.5,2599.51,192,5.5
$ODBNAV,20260520,220900,-13.6647537,30.42289,189.34,5.7,2599.51,190.81,5.7
$ODBNAV,20260520,221001,-13.6651167,30.4214018,188.98,5.6,2599.51,194.3,5.6
$ODBNAV,20260520,221100,-13.6654909,30.4199018,189.41,5.9,2599.51,195.49,5.9
$ODBNAV,20260520,221200,-13.6658697,30.4184243,189.42,5.9,2599.51,188.3,5.9
$ODBNAV,20260520,221300,-13.6662279,30.4169,188.67,5.4,2599.51,187.75,5.4
$ODBNAV,20260520,221400,-13.6665872,30.4153677,187.42,5.6,2599.51,193.01,5.6
$ODBNAV,20260520,221500,-13.6669214,30.4138181,188.21,5.8,2599.51,190.79,5.8
$ODBNAV,20260520,221600,-13.6672754,30.4122711,188.15,6.4,2599.51,191.8,6.4
$ODBNAV,20260520,221700,-13.6676344,30.4107294,188.22,5.2,2599.51,194.71,5.2
$ODBNAV,20260520,221800,-13.6679909,30.4091975,187.55,6,2599.51,192.47,6
$ODBNAV,20260520,221900,-13.6683335,30.4076573,187.81,5.9,2599.51,188.28,5.9
$ODBNAV,20260520,222000,-13.6686705,30.4060876,187.73,6.1,2599.51,190.78,6.1
$ODBNAV,20260520,222100,-13.669004,30.4045264,188.07,5.5,2599.51,194.31,5.5
$ODBNAV,20260520,222200,-13.6693468,30.4029629,189.86,6,2599.51,189.48,6
$ODBNAV,20260520,222300,-13.6697231,30.4014179,189.59,5.9,2599.51,190.31,5.9
$ODBNAV,20260520,222400,-13.6700831,30.3998733,189.48,5.6,2599.51,189.63,5.6
$ODBNAV,20260520,222500,-13.670432,30.3983338,189.58,5.3,2599.51,195.6,5.3
$ODBNAV,20260520,222600,-13.6707996,30.3967938,189.64,5.6,2599.51,192,5.6
$ODBNAV,20260520,222701,-13.6711804,30.3952219,190.23,5.6,2599.51,189.57,5.6
$ODBNAV,20260520,222800,-13.6715474,30.3936974,189.68,5.9,2599.51,191.52,5.9
$ODBNAV,20260520,222900,-13.6718989,30.3921455,187.73,5.9,2599.51,193.78,5.9
$ODBNAV,20260520,223000,-13.6722593,30.3906061,188.35,6,2599.51,189.6,6
$ODBNAV,20260520,223100,-13.6725851,30.3890542,188.32,5.7,2599.51,186.49,5.7
$ODBNAV,20260520,223200,-13.6729527,30.387481,186.86,6.2,2599.51,192.88,6.2
$ODBNAV,20260520,223300,-13.6732725,30.3859264,187.84,5.8,2599.51,189.88,5.8
$ODBNAV,20260520,223400,-13.6736052,30.3843687,189.2,5.9,2599.51,188.91,5.9
$ODBNAV,20260520,223500,-13.6739667,30.3828073,188.79,5.4,2599.51,194.25,5.4
$ODBNAV,20260520,223600,-13.6743399,30.3812376,188.53,6.2,2599.51,187.26,6.2
$ODBNAV,20260520,223700,-13.6746694,30.3796882,187.73,5.6,2599.51,188.38,5.6
$ODBNAV,20260520,223800,-13.6750129,30.3781534,188.12,5.9,2599.51,191.99,5.9
$ODBNAV,20260520,223900,-13.6753801,30.3766503,187.22,5.6,2599.51,193.06,5.6
$ODBNAV,20260520,224000,-13.6757078,30.3751222,188.15,5.7,2599.51,189.42,5.7
$ODBNAV,20260520,224100,-13.6760357,30.3735841,187.76,5.6,2599.51,194.77,5.6
$ODBNAV,20260520,224200,-13.6763646,30.3720358,188.88,5.4,2599.51,190.27,5.4
$ODBNAV,20260520,224300,-13.6767286,30.3704941,188.39,5.9,2599.51,191.72,5.9
$ODBNAV,20260520,224401,-13.6771031,30.3689229,188.49,5.6,2599.51,191.24,5.6
$ODBNAV,20260520,224500,-13.6774633,30.3673944,187.82,5.4,2599.51,193.31,5.4
$ODBNAV,20260520,224600,-13.6778065,30.3658318,187.33,5.8,2599.51,190.82,5.8
$ODBNAV,20260520,224700,-13.6781312,30.3642527,187.59,5.8,2599.51,191.75,5.8
$ODBNAV,20260520,224800,-13.6784782,30.3626718,187.9,5.9,2599.51,191.72,5.9
$ODBNAV,20260520,224900,-13.6788322,30.3610887,188.09,5.8,2599.51,189.44,5.8
$ODBNAV,20260520,225000,-13.6791982,30.3595229,187.18,6.1,2599.51,188.78,6.1
$ODBNAV,20260520,225100,-13.6795474,30.3579562,187.38,5.7,2599.51,195.45,5.7
$ODBNAV,20260520,225200,-13.6798886,30.3563837,187.48,5.8,2599.51,186.93,5.8
$ODBNAV,20260520,225300,-13.6802547,30.3548603,186.79,6,2599.51,187.78,6
$ODBNAV,20260520,225400,-13.6805984,30.3532733,186.29,5.8,2599.51,189.61,5.8
$ODBNAV,20260520,225500,-13.6809356,30.3517007,186.91,5.6,2599.51,194.25,5.6
$ODBNAV,20260520,225600,-13.6812768,30.3501325,187.7,5.9,2599.51,188.28,5.9
$ODBNAV,20260520,225700,-13.6816538,30.3485572,187.33,5.9,2599.51,192.77,5.9
$ODBNAV,20260520,225801,-13.6820228,30.3469784,185.99,5.7,2599.51,191.22,5.7
$ODBNAV,20260520,230006,-13.6827031,30.3437666,186.15,5.4,2599.51,189.79,5.4
$ODBNAV,20260520,230100,-13.6830057,30.3423751,187.13,5.4,2599.51,188.29,5.4
$ODBNAV,20260520,230200,-13.6833697,30.3408143,186.07,5.3,2599.51,193.66,5.3
$ODBNAV,20260520,230300,-13.6837215,30.3392403,185.81,5.7,2599.51,191.07,5.7
$ODBNAV,20260520,230400,-13.684068,30.3376646,186.09,5.7,2599.51,191.28,5.7
$ODBNAV,20260520,230500,-13.6844295,30.3361398,185.39,5.3,2599.51,193.27,5.3
$ODBNAV,20260520,230600,-13.6847659,30.3346243,185.97,5.6,2599.51,188.26,5.6
$ODBNAV,20260520,230700,-13.6850892,30.33312,185.77,5.5,2599.51,187.53,5.5
$ODBNAV,20260520,230800,-13.685415,30.3316152,186.32,4.9,2599.51,196.38,4.9
$ODBNAV,20260520,230900,-13.6857611,30.3301207,186.47,6,2599.51,187.63,6
$ODBNAV,20260520,231000,-13.6861149,30.3286275,185.61,5.5,2599.51,189.8,5.5
$ODBNAV,20260520,231100,-13.6864467,30.3271407,185.16,5.5,2599.51,192.2,5.5
$ODBNAV,20260520,231200,-13.6867903,30.3256295,185.9,5.6,2599.51,190.62,5.6
$ODBNAV,20260520,231300,-13.6871398,30.3241142,184.99,5.3,2599.51,191.85,5.3
$ODBNAV,20260520,231400,-13.6875116,30.322576,185.23,5.5,2599.51,189.79,5.5
$ODBNAV,20260520,231600,-13.6882063,30.3195609,184.8,5.5,2599.51,191.04,5.5
$ODBNAV,20260520,231700,-13.6885412,30.3180492,185.13,5.7,2599.51,188.86,5.7
$ODBNAV,20260520,231800,-13.6888847,30.3165551,184.47,5.3,2599.51,191.83,5.3
$ODBNAV,20260520,231900,-13.6891961,30.3150345,184.17,5.8,2599.51,190.62,5.8
$ODBNAV,20260520,232000,-13.6895361,30.3135253,184.77,5.5,2599.51,188.45,5.5
$ODBNAV,20260520,232100,-13.6898814,30.3120226,184.26,4.9,2599.51,196.03,4.9
$ODBNAV,20260520,232200,-13.6902421,30.3105145,185.04,5.3,2599.51,193.59,5.3
$ODBNAV,20260520,232300,-13.6906092,30.3089948,185.32,5.6,2599.51,187.68,5.6
$ODBNAV,20260520,232400,-13.6909521,30.3074714,183.57,5.6,2599.51,191.38,5.6
$ODBNAV,20260520,232500,-13.6912927,30.3059275,182.87,5.7,2599.51,194.32,5.7
$ODBNAV,20260520,232600,-13.6916337,30.3043604,183.08,5.7,2599.51,188.52,5.7
$ODBNAV,20260520,232700,-13.6919692,30.3027838,182.63,5.6,2599.51,187.83,5.6
$ODBNAV,20260520,232800,-13.6922991,30.3012059,184.05,5.6,2599.51,190.18,5.6
$ODBNAV,20260520,232900,-13.6926539,30.2996248,183.97,6.6,2599.51,188.17,6.6
$ODBNAV,20260520,233000,-13.6929874,30.2980422,183.44,5.6,2599.51,189.66,5.6
$ODBNAV,20260520,233100,-13.6933267,30.2964742,182.55,5.8,2599.51,189.32,5.8
$ODBNAV,20260520,233200,-13.6936529,30.2949736,183.13,5.8,2599.51,188.93,5.8
$ODBNAV,20260520,233300,-13.6939744,30.2934935,182.91,5.5,2599.51,195.17,5.5
$ODBNAV,20260520,233401,-13.6942839,30.2920274,183.14,5.7,2599.51,189.15,5.7
$ODBNAV,20260520,233500,-13.6946117,30.2905547,184.4,5.8,2599.51,188.69,5.8
$ODBNAV,20260520,233601,-13.6949539,30.2890411,184.79,5.4,2599.51,191.67,5.4
$ODBNAV,20260520,233701,-13.6953099,30.287574,185.03,5.1,2599.51,195.3,5.1
$ODBNAV,20260520,233801,-13.6956791,30.2860722,185.04,5.6,2599.51,191.08,5.6
$ODBNAV,20260520,233900,-13.6960537,30.2845736,184.55,5.4,2599.51,192.14,5.4
$ODBNAV,20260520,234000,-13.6963861,30.2830998,183.23,5.6,2599.51,187.56,5.6
$ODBNAV,20260520,234100,-13.6967113,30.2816105,181.93,5.3,2599.51,190.74,5.3
$ODBNAV,20260520,234200,-13.6970184,30.2801168,182.04,5.6,2599.51,193.31,5.6
$ODBNAV,20260520,234300,-13.6973341,30.278618,183.66,5.7,2599.51,187.6,5.7
$ODBNAV,20260520,234400,-13.6976498,30.2771131,184.37,6,2599.51,184.71,6
$ODBNAV,20260520,234500,-13.6979855,30.2756027,183.82,5.5,2599.51,192.17,5.5
$ODBNAV,20260520,234600,-13.6983241,30.2741021,184.42,5.7,2599.51,191.74,5.7
$ODBNAV,20260520,234700,-13.6986766,30.2726106,183.82,5.4,2599.51,191.38,5.4
$ODBNAV,20260520,234800,-13.6990082,30.2711181,183.53,5.1,2599.51,194.58,5.1
$ODBNAV,20260520,234901,-13.6993619,30.2695936,185.06,5.5,2599.51,187.23,5.5
$ODBNAV,20260520,235000,-13.6996946,30.2681012,185.34,5.5,2599.51,186.66,5.5
$ODBNAV,20260520,235100,-13.7000535,30.2665834,184.99,5.5,2599.51,193.84,5.5
$ODBNAV,20260520,235200,-13.7004114,30.2650759,184.85,5.3,2599.51,192.02,5.3
$ODBNAV,20260520,235300,-13.7007576,30.2635893,183.97,5.4,2599.51,193.55,5.4
$ODBNAV,20260520,235400,-13.7010884,30.2621192,183.69,5.1,2599.51,190.67,5.1
$ODBNAV,20260520,235500,-13.70141,30.2606625,183.76,5.4,2599.51,189.93,5.4
$ODBNAV,20260520,235600,-13.7017385,30.2592161,184.19,5.5,2599.51,189.31,5.5
$ODBNAV,20260520,235700,-13.7020556,30.2577476,183.83,5.2,2599.51,194.87,5.2
$ODBNAV,20260520,235800,-13.7023848,30.2562515,183.62,5.3,2599.51,193.13,5.3
$ODBNAV,20260520,235900,-13.7027043,30.2547465,184.27,5.6,2599.51,192.16,5.6
$ODBNAV,20260521,000000,-13.7030614,30.2532096,184.27,5.2,2599.51,193.28,5.2
$ODBNAV,20260521,000100,-13.7033855,30.2516841,184.62,5.3,2599.51,189.19,5.3
$ODBNAV,20260521,000200,-13.7037234,30.2501631,184.55,5.6,2599.51,186.8,5.6
$ODBNAV,20260521,000300,-13.7040401,30.2486493,184.12,5.4,2599.51,189.56,5.4
$ODBNAV,20260521,000400,-13.704353,30.2471394,183.88,5.8,2599.51,192.46,5.8
$ODBNAV,20260521,000500,-13.7046145,30.2456455,169.51,5.6,2599.51,180.62,5.6
$ODBNAV,20260521,000720,-13.703066,30.2433455,102.65,3.6,2599.51,114.29,3.6
$ODBNAV,20260521,000800,-13.7023108,30.2430904,102.43,3.9,2599.51,101.29,3.9
$ODBNAV,20260521,001044,-13.6990065,30.2417371,106.14,4.7,2599.51,111.12,4.7
$ODBNAV,20260521,001209,-13.6970162,30.2410321,103.66,4.8,2599.51,103.66,4.8
$ODBNAV,20260521,001300,-13.6957007,30.2407104,93.91,4.9,2599.51,100.7,4.9
$ODBNAV,20260521,001400,-13.6941252,30.2405819,86.78,4.9,2599.51,93.53,4.9
$ODBNAV,20260521,001500,-13.6925909,30.2405264,97.62,4.9,2599.51,102.71,4.9
$ODBNAV,20260521,001600,-13.691019,30.2401858,104.38,4.9,2599.51,111.35,4.9
$ODBNAV,20260521,001700,-13.6894164,30.2398071,93.56,5.2,2599.51,100.32,5.2
$ODBNAV,20260521,001800,-13.6877691,30.2396738,87.09,5.8,2599.51,95.49,5.8
$ODBNAV,20260521,001900,-13.6859942,30.2396016,93.96,5.4,2599.51,100.43,5.4
$ODBNAV,20260521,002000,-13.6842271,30.2394592,87.07,6,2599.51,99.38,6
$ODBNAV,20260521,002148,-13.6810803,30.2396521,88.81,5.2,2599.51,88.34,5.2
$ODBNAV,20260521,002200,-13.6807335,30.2396498,92.41,5.2,2599.51,92.58,5.2
$ODBNAV,20260521,002300,-13.679147,30.2394338,97.22,5,2599.51,104.68,5
$ODBNAV,20260521,002400,-13.6776761,30.2391881,89.35,4.4,2599.51,91.31,4.4
$ODBNAV,20260521,002500,-13.6761566,30.2391448,79.35,4.7,2599.51,77.17,4.7
$ODBNAV,20260521,002600,-13.6745824,30.2393411,79.36,5.2,2599.51,81.98,5.2
$ODBNAV,20260521,002700,-13.6729293,30.2395163,82.57,5.2,2599.51,88.42,5.2
$ODBNAV,20260521,002800,-13.67132,30.2396828,74.73,5.2,2599.51,87.52,5.2
$ODBNAV,20260521,002900,-13.6698476,30.2400358,59.86,4.5,2599.51,65.2,4.5
$ODBNAV,20260521,003000,-13.6686286,30.2407677,42.43,4.8,2599.51,40.92,4.8
$ODBNAV,20260521,003200,-13.6668704,30.2432062,27.2,5.5,2599.51,26.62,5.5
$ODBNAV,20260521,003300,-13.6662027,30.2447282,20.92,5.9,2599.51,14.49,5.9
$ODBNAV,20260521,003400,-13.66572,30.2462675,17.19,5.3,2599.51,16.17,5.3
$ODBNAV,20260521,003500,-13.6654255,30.2477499,15.63,4.8,2599.51,8.17,4.8
$ODBNAV,20260521,003600,-13.665196,30.2491655,17.98,5,2599.51,11.02,5
$ODBNAV,20260521,003700,-13.6648844,30.2505285,20.15,4.7,2599.51,18.98,4.7
$ODBNAV,20260521,003800,-13.6644728,30.2519626,19.2,5.7,2599.51,13.53,5.7
$ODBNAV,20260521,003900,-13.6640379,30.2535373,18.37,5.8,2599.51,14.85,5.8
$ODBNAV,20260521,004001,-13.6636021,30.2552352,18.61,5.9,2599.51,17,5.9
$ODBNAV,20260521,004102,-13.6631763,30.2569742,17.38,5.9,2599.51,14.22,5.9
$ODBNAV,20260521,004200,-13.6628958,30.2584141,17.53,4.7,2599.51,13.32,4.7
$ODBNAV,20260521,004300,-13.6625914,30.259765,18.97,5.5,2599.51,6.95,5.5
$ODBNAV,20260521,004400,-13.6622279,30.2611876,20.47,5.7,2599.51,10.33,5.7
$ODBNAV,20260521,004500,-13.6618016,30.2626835,20.14,5.5,2599.51,15.74,5.5
$ODBNAV,20260521,004600,-13.6613602,30.2642022,18.11,5.7,2599.51,9.17,5.7
$ODBNAV,20260521,004700,-13.6609573,30.2657593,16.75,6,2599.51,12.64,6
$ODBNAV,20260521,004800,-13.6606222,30.2673397,14.41,5.7,2599.51,10.56,5.7
$ODBNAV,20260521,004900,-13.6603816,30.2687962,16.06,4.9,2599.51,10.79,4.9
$ODBNAV,20260521,005000,-13.6601173,30.2701691,17.81,4.5,2599.51,14.18,4.5
$ODBNAV,20260521,005100,-13.6598294,30.2715318,19.38,5.4,2599.51,7.4,5.4
$ODBNAV,20260521,005200,-13.6594712,30.2729679,19.89,5.3,2599.51,13.38,5.3
$ODBNAV,20260521,005300,-13.6590973,30.274423,19.24,5.9,2599.51,8.71,5.9
$ODBNAV,20260521,005400,-13.6587278,30.2758438,17.89,5.5,2599.51,11.53,5.5
$ODBNAV,20260521,005500,-13.6583876,30.2773101,16.97,5.6,2599.51,10.54,5.6
$ODBNAV,20260521,005600,-13.6580627,30.2788323,17.09,5.8,2599.51,7.67,5.8
$ODBNAV,20260521,005700,-13.6577306,30.2803619,17.66,5.7,2599.51,8.77,5.7
$ODBNAV,20260521,005800,-13.6574376,30.2818594,17.96,5.7,2599.51,9.05,5.7
$ODBNAV,20260521,005900,-13.6570829,30.2833994,19.3,5.4,2599.51,15.13,5.4
$ODBNAV,20260521,010000,-13.6567133,30.2849753,18.6,5.8,2599.51,10.83,5.8
$ODBNAV,20260521,010100,-13.6563322,30.2865563,17.77,5.5,2599.51,12.21,5.5
$ODBNAV,20260521,010200,-13.6560615,30.2880064,17.36,4.9,2599.51,9.12,4.9
$ODBNAV,20260521,010300,-13.6557504,30.2893965,18.74,5.2,2599.51,11.04,5.2
$ODBNAV,20260521,010417,-13.6553423,30.2911522,17.96,5.1,,8.55,5.1
$ODBNAV,20260521,010500,-13.6551256,30.2921442,17.37,5.2,,5.49,5.2
$ODBNAV,20260521,010600,-13.6548309,30.2935331,18.19,4.9,,12.16,4.9
$ODBNAV,20260521,010700,-13.6545235,30.2949314,17.97,4.8,,15.6,4.8
$ODBNAV,20260521,010800,-13.6542034,30.2963633,17.51,5.4,,12.88,5.4
$ODBNAV,20260521,010900,-13.6538978,30.2978035,17.6,5.1,,10.73,5.1
$ODBNAV,20260521,011000,-13.6535743,30.2992741,17.94,5.4,,10.88,5.4
$ODBNAV,20260521,011100,-13.6532325,30.300728,17.43,5.2,,13.38,5.2
$ODBNAV,20260521,011200,-13.6528966,30.3021861,17.38,4.7,,13.59,4.7
$ODBNAV,20260521,011300,-13.6525715,30.3036032,15.87,5.4,,4.81,5.4
$ODBNAV,20260521,011400,-13.652252,30.3050291,16.31,5.7,,8.92,5.7
$ODBNAV,20260521,011500,-13.6519195,30.3064868,14.79,5.5,,8.31,5.5
$ODBNAV,20260521,011601,-13.6516335,30.3079905,14.29,5.7,,9.2,5.7
$ODBNAV,20260521,011700,-13.6513779,30.3094649,15.85,5.3,,6.45,5.3
$ODBNAV,20260521,011800,-13.6510935,30.3108692,16.84,5.3,,9.29,5.3
$ODBNAV,20260521,011900,-13.6507958,30.3122818,17.66,5.1,,10.55,5.1
$ODBNAV,20260521,012000,-13.6504986,30.3137259,17.41,5.5,,7.71,5.5
$ODBNAV,20260521,012119,-13.6501122,30.3156359,18.07,5.3,,8.15,5.3
$ODBNAV,20260521,012200,-13.6498471,30.3166259,18.76,5.4,,15.56,5.4
$ODBNAV,20260521,012300,-13.649447,30.3181012,16.79,5.3,,10.52,5.3
$ODBNAV,20260521,012417,-13.6490193,30.3200846,15.57,5.6,,9.69,5.6
$ODBNAV,20260521,012500,-13.6488505,30.3211406,15.91,5.3,,6.72,5.3
$ODBNAV,20260521,012600,-13.6485687,30.3226236,17.07,5.5,,9.66,5.5
$ODBNAV,20260521,012700,-13.6482566,30.324109,18.69,5.3,,13.04,5.3
$ODBNAV,20260521,012800,-13.6478611,30.3256208,18.29,5.7,,13.89,5.7
$ODBNAV,20260521,012900,-13.647455,30.3271259,17.02,5,,19.46,5
$ODBNAV,20260521,013000,-13.6471435,30.3285937,16.6,5.3,,9.1,5.3
$ODBNAV,20260521,013100,-13.6468371,30.3300677,16.49,5,,13.14,5
$ODBNAV,20260521,013200,-13.6465315,30.3315563,16.55,5.4,,10.31,5.4
$ODBNAV,20260521,013300,-13.6462122,30.3330027,15.85,5.3,,9.93,5.3
$ODBNAV,20260521,013400,-13.6459876,30.3343438,17.05,4.9,,5.79,4.9
$ODBNAV,20260521,013500,-13.645685,30.3357311,17.94,5.5,,12.02,5.5
$ODBNAV,20260521,013600,-13.645357,30.3371534,17.79,4.9,,12.6,4.9
$ODBNAV,20260521,013700,-13.644998,30.3386179,18.08,5.3,,15.98,5.3
$ODBNAV,20260521,013800,-13.6446653,30.3400963,17.33,5.1,,13.72,5.1
$ODBNAV,20260521,013900,-13.6443741,30.3415862,16.98,5.2,,5.05,5.2
$ODBNAV,20260521,014000,-13.6440766,30.3430617,18.16,5.7,,7.83,5.7
$ODBNAV,20260521,014100,-13.6436913,30.3445823,18.16,5.6,,13.47,5.6
$ODBNAV,20260521,014204,-13.6433092,30.3461663,17.1,5.2,,13.47,5.2
$ODBNAV,20260521,014300,-13.6430076,30.3475634,16.79,5.5,,9.88,5.5
$ODBNAV,20260521,014400,-13.6427039,30.3490156,16.45,5.4,,8.66,5.4
$ODBNAV,20260521,014500,-13.6423983,30.3504853,15.4,5.8,,9.47,5.8
$ODBNAV,20260521,014600,-13.6421375,30.3519405,16.48,5.2,,9.79,5.2
$ODBNAV,20260521,014700,-13.6418866,30.3533619,17.74,5,,11.72,5
$ODBNAV,20260521,014800,-13.6416258,30.354722,18.11,5,,8.85,5
$ODBNAV,20260521,014900,-13.6413223,30.3561006,19.24,4.8,,10.06,4.8
$ODBNAV,20260521,015000,-13.6409761,30.357526,19.09,5.5,,13.48,5.5
$ODBNAV,20260521,015100,-13.6406086,30.3590248,19.14,5.5,,15.89,5.5
$ODBNAV,20260521,015200,-13.6402057,30.3605389,17.3,5.6,,12.76,5.6
$ODBNAV,20260521,015300,-13.6398847,30.3620714,15.8,5.9,,6.57,5.9
$ODBNAV,20260521,015400,-13.6395785,30.363592,16.61,5.3,,11.07,5.3
$ODBNAV,20260521,015500,-13.6392709,30.3650332,16.72,5.3,,13.45,5.3
$ODBNAV,20260521,015600,-13.6389985,30.3664982,16,5.5,,7.13,5.5
$ODBNAV,20260521,015701,-13.6387071,30.3679678,16.73,5.5,,6.98,5.5
$ODBNAV,20260521,015800,-13.6384304,30.3693712,18.13,5.2,,12.19,5.2
$ODBNAV,20260521,015900,-13.6380736,30.3708572,18.88,5.6,,11.84,5.6
$ODBNAV,20260521,020000,-13.6377105,30.3723547,17.96,5.2,,12.07,5.2
$ODBNAV,20260521,020100,-13.6373958,30.3738268,17.91,5.4,,7.97,5.4
$ODBNAV,20260521,020219,-13.6369444,30.3757997,17.03,6,,7.2,6
$ODBNAV,20260521,020302,-13.6366848,30.3768894,17.27,5.3,,14.15,5.3
$ODBNAV,20260521,020400,-13.6363794,30.3783387,16.83,5.4,,10.37,5.4
$ODBNAV,20260521,020519,-13.6359996,30.3803018,17.26,5.6,,6.97,5.6
$ODBNAV,20260521,020600,-13.6357865,30.3813259,17.51,5.3,,16.66,5.3
$ODBNAV,20260521,020700,-13.6354838,30.3828269,19.16,5.2,,15.3,5.2
$ODBNAV,20260521,020801,-13.6351315,30.3843303,19.51,5.4,,14.38,5.4
$ODBNAV,20260521,020900,-13.6347954,30.3857925,18.16,5.8,,10.82,5.8
$ODBNAV,20260521,021000,-13.6344472,30.3873026,17.53,5.6,,9.88,5.6
$ODBNAV,20260521,021100,-13.6341412,30.3887791,18.52,4.8,,11.04,4.8
$ODBNAV,20260521,021200,-13.6338026,30.3902221,18.17,5.5,,7.09,5.5
$ODBNAV,20260521,021300,-13.6334618,30.3916853,17.66,5.5,,10.32,5.5
$ODBNAV,20260521,021400,-13.6331444,30.3931806,17.31,5.7,,9.05,5.7
$ODBNAV,20260521,021500,-13.6328708,30.3946621,17.56,5.2,,12.61,5.2
$ODBNAV,20260521,021600,-13.6325646,30.3961043,19.01,5.1,,14.05,5.1
$ODBNAV,20260521,021702,-13.6322079,30.3976388,19.06,5.4,,12.54,5.4
$ODBNAV,20260521,021800,-13.631847,30.3991058,17.85,5.8,,7.4,5.8
$ODBNAV,20260521,021900,-13.6315016,30.4006229,18.28,5.6,,12.17,5.6
$ODBNAV,20260521,022000,-13.6311153,30.4021863,17.05,5.9,,9.83,5.9
$ODBNAV,20260521,022100,-13.6308035,30.4037423,15.94,5.3,,9.97,5.3
$ODBNAV,20260521,022200,-13.6305085,30.4052472,17.08,5.7,,9.88,5.7
$ODBNAV,20260521,022300,-13.6301801,30.4067739,17.63,5.5,,12.32,5.5
$ODBNAV,20260521,022400,-13.6298434,30.4082656,17.52,5.6,,11.48,5.6
$ODBNAV,20260521,022501,-13.6294961,30.4098052,17.43,5.7,,11.46,5.7
$ODBNAV,20260521,022600,-13.6291529,30.4113109,16.21,5.6,,9.21,5.6
$ODBNAV,20260521,022700,-13.6288384,30.4128129,16.15,5.6,,8.33,5.6
$ODBNAV,20260521,022800,-13.6285028,30.4142825,16.12,5,,15.46,5
$ODBNAV,20260521,022900,-13.6282001,30.4157704,15.3,5.7,,7.26,5.7
$ODBNAV,20260521,023002,-13.6278967,30.4173331,16.85,5.4,,11.42,5.4
$ODBNAV,20260521,023100,-13.6275936,30.4188368,16.15,5.2,,10.09,5.2
$ODBNAV,20260521,023200,-13.6272707,30.4203681,16.67,5.4,,14.36,5.4
$ODBNAV,20260521,023300,-13.6269134,30.4219195,17.58,5.8,,11.95,5.8
$ODBNAV,20260521,023400,-13.6265402,30.4234249,15.38,5.5,,12.46,5.5
$ODBNAV,20260521,023500,-13.6262621,30.4248545,15.21,4.9,,9.7,4.9
$ODBNAV,20260521,023600,-13.6259726,30.426309,15.52,5.6,,5.75,5.6
$ODBNAV,20260521,023700,-13.6256726,30.4277702,16.43,5.4,,10.55,5.4
$ODBNAV,20260521,023800,-13.6253427,30.4292487,16.65,5,,12.39,5
$ODBNAV,20260521,023900,-13.6249898,30.4307194,16.51,5,,19.63,5
$ODBNAV,20260521,024000,-13.6246683,30.4321839,15.43,5.8,,8.77,5.8
$ODBNAV,20260521,024100,-13.6243492,30.4336801,15.32,5.7,,6.76,5.7
$ODBNAV,20260521,024202,-13.6240305,30.4352147,14.95,5.4,,8.37,5.4
$ODBNAV,20260521,024300,-13.6237571,30.4366157,16.63,5.2,,12.69,5.2
$ODBNAV,20260521,024400,-13.6234452,30.4380735,16.95,5.5,,6.04,5.5
$ODBNAV,20260521,024500,-13.6230831,30.4394881,17.32,5.2,,14.52,5.2
$ODBNAV,20260521,024600,-13.6227497,30.4409361,16.24,5,,17.93,5
$ODBNAV,20260521,024700,-13.6224193,30.4424721,15.25,5.6,,9.45,5.6
$ODBNAV,20260521,024800,-13.6221028,30.4440485,14.56,5.4,,10.3,5.4
$ODBNAV,20260521,024900,-13.6218458,30.4456265,15.64,5.8,,6.59,5.8
$ODBNAV,20260521,025000,-13.6215052,30.4472108,16.17,5.7,,6.55,5.7
$ODBNAV,20260521,025100,-13.6211554,30.4487867,17.67,5.6,,11.14,5.6
$ODBNAV,20260521,025200,-13.6207788,30.4503784,18.14,5.6,,13.2,5.6
$ODBNAV,20260521,025300,-13.6203673,30.4519714,17.18,5.7,,11.85,5.7
$ODBNAV,20260521,025400,-13.6200363,30.4535122,17.42,5.6,,13.64,5.6
$ODBNAV,20260521,025500,-13.6196396,30.4550572,17.07,5.5,,12.17,5.5
$ODBNAV,20260521,025601,-13.6192819,30.4565656,16.39,5.2,,15.93,5.2
$ODBNAV,20260521,025700,-13.6189437,30.4580458,15.07,5.9,,7.07,5.9
$ODBNAV,20260521,025801,-13.6186584,30.4595526,14.04,5.7,,7.95,5.7
$ODBNAV,20260521,025901,-13.6183457,30.4610394,14.74,6.1,,8.74,6.1
$ODBNAV,20260521,030000,-13.6180457,30.4625167,15.2,5.5,,11.32,5.5
$ODBNAV,20260521,030100,-13.6177325,30.4640478,15.15,5.7,,9.42,5.7
$ODBNAV,20260521,030201,-13.617364,30.4655991,16.45,5.8,,11.98,5.8
$ODBNAV,20260521,030300,-13.6170248,30.467104,15.94,5.4,,11.52,5.4
$ODBNAV,20260521,030400,-13.6166985,30.4686152,15.02,5.5,,7.82,5.5
$ODBNAV,20260521,030539,-13.6161416,30.4711339,15.72,5.7,,11.32,5.7
$ODBNAV,20260521,030600,-13.6160105,30.4716677,16.04,5.5,,16.74,5.5
$ODBNAV,20260521,030701,-13.6156375,30.4732341,15.18,5.2,,16.33,5.2
$ODBNAV,20260521,030800,-13.6153072,30.4747259,13.39,5.5,,6.62,5.5
$ODBNAV,20260521,030903,-13.6150428,30.4762945,14.15,5.3,,11.87,5.3
$ODBNAV,20260521,031002,-13.6147239,30.4777811,15.34,5.3,,11.57,5.3
$ODBNAV,20260521,031100,-13.6144063,30.4792464,15.2,5.5,,13.76,5.5
$ODBNAV,20260521,031200,-13.6140515,30.4808174,15.16,6.1,,11.5,6.1
$ODBNAV,20260521,031300,-13.6133698,30.4823738,63.09,6.2,,47.05,6.2
$ODBNAV,20260521,031400,-13.6115321,30.4827914,95.38,6.6,2481.13,94.76,6.6
$ODBNAV,20260521,031500,-13.6092588,30.4826117,94.19,7.9,2459.87,95.15,7.9
$ODBNAV,20260521,031600,-13.6067655,30.4824762,93.37,7.9,2445.2,91.91,7.9
$ODBNAV,20260521,031700,-13.6041006,30.4822794,95.83,8.7,2438.11,95.55,8.7
$ODBNAV,20260521,031800,-13.6012785,30.4819646,97.7,9,2419.77,98.03,9
$ODBNAV,20260521,031900,-13.5983956,30.4815938,97.64,9.3,2392.66,98.97,9.3
$ODBNAV,20260521,032000,-13.5953394,30.4812165,97.81,9.5,2382.03,98.32,9.5
$ODBNAV,20260521,032100,-13.5921605,30.4808177,97.87,10,2338.74,94.5,10
$ODBNAV,20260521,032200,-13.5888062,30.4804042,97.57,10.6,2229.8,100.36,10.6
$ODBNAV,20260521,032300,-13.5854448,30.4800446,96.35,10.5,2233.48,97.27,10.5
$ODBNAV,20260521,032400,-13.5819956,30.4796887,97.6,10.6,2189.08,94.82,10.6
$ODBNAV,20260521,032500,-13.5785315,30.4792723,96.58,11.5,2202.82,103.14,11.5
$ODBNAV,20260521,032600,-13.5751037,30.4788493,97.91,10.6,2306.9,96.34,10.6
$ODBNAV,20260521,032700,-13.5716849,30.4783973,97.19,10.7,2278.84,100.18,10.7
$ODBNAV,20260521,032800,-13.5682693,30.4780156,96.1,10.4,2307.85,95.8,10.4
$ODBNAV,20260521,032900,-13.5648155,30.4777282,93.64,10.9,2212.4,94.87,10.9
$ODBNAV,20260521,033011,-13.5606841,30.477455,93.16,11.6,2213.33,97.13,11.6
$ODBNAV,20260521,033100,-13.5578374,30.4772422,94.71,10.9,2230.38,94.47,10.9
$ODBNAV,20260521,033200,-13.5543909,30.4768941,98.39,10.6,2209.96,97.34,10.6
$ODBNAV,20260521,033311,-13.5503348,30.4763133,97.7,11,1892.52,100.65,11
$ODBNAV,20260521,033400,-13.5475541,30.4759375,97,10.9,1967.53,97.84,10.9
$ODBNAV,20260521,033500,-13.5441158,30.4755211,96.97,11.3,2118.06,99.81,11.3
$ODBNAV,20260521,033600,-13.5406904,30.4750892,97.73,10.7,2005.92,97.91,10.7
$ODBNAV,20260521,033700,-13.537233,30.4746556,97.4,10.9,1985.93,100.23,10.9
$ODBNAV,20260521,033800,-13.5337518,30.4741869,97.07,10.9,1987.61,97.8,10.9
$ODBNAV,20260521,033900,-13.5303203,30.4737574,95.56,10.7,1977.59,97.91,10.7
$ODBNAV,20260521,034000,-13.526874,30.4733707,96.35,10.8,1953.4,96.37,10.8
$ODBNAV,20260521,034100,-13.5234145,30.4730003,95.83,11.1,1928.02,98.58,11.1
$ODBNAV,20260521,034200,-13.5199268,30.4726217,96.5,11,1906.68,96.43,11
$ODBNAV,20260521,034300,-13.5164251,30.4722298,95.86,10.7,1877.27,97.91,10.7
$ODBNAV,20260521,034400,-13.5129102,30.4719051,93.45,11,1853.76,94.05,11
$ODBNAV,20260521,034500,-13.5094025,30.4716781,92.47,11,1893.77,94.48,11
$ODBNAV,20260521,034600,-13.5059153,30.4714491,93.31,11.2,1895.97,97.05,11.2
$ODBNAV,20260521,034700,-13.5024218,30.4712056,91.92,11.3,1829.81,94.35,11.3
$ODBNAV,20260521,034800,-13.4989344,30.4710039,93.04,10.7,1840.63,93.49,10.7
$ODBNAV,20260521,034900,-13.4954375,30.4707792,93.24,11,1830.24,94.86,11
$ODBNAV,20260521,035000,-13.4919296,30.4705776,92.79,10.7,1827.3,93.35,10.7
$ODBNAV,20260521,035100,-13.4884247,30.4704046,91.86,10.9,1754.76,92.41,10.9
$ODBNAV,20260521,035200,-13.4848986,30.4701943,93.6,10.7,1751.86,92.95,10.7
$ODBNAV,20260521,035300,-13.4813502,30.4699484,93.35,11.2,1794.56,94.14,11.2
$ODBNAV,20260521,035400,-13.4777746,30.4696766,93.1,11.5,1754.68,96.69,11.5
$ODBNAV,20260521,035500,-13.4742057,30.4693863,93.06,10.9,1739.52,95.67,10.9
$ODBNAV,20260521,035600,-13.4706754,30.469123,92.86,10.9,1741.64,94.06,10.9
$ODBNAV,20260521,035700,-13.4671353,30.468855,92.84,11.3,1740.05,96.81,11.3
$ODBNAV,20260521,035800,-13.4635871,30.4685862,93.33,11.1,1713.83,95.02,11.1
$ODBNAV,20260521,035900,-13.4600161,30.4683423,93.37,11.1,1676.04,95.45,11.1
$ODBNAV,20260521,040000,-13.4564461,30.468071,93.43,11.1,1684.12,94.81,11.1
$ODBNAV,20260521,040100,-13.4528802,30.4677825,91.49,11.8,1691.48,97.4,11.8
$ODBNAV,20260521,040200,-13.4493376,30.4675538,91.37,10.9,1647.54,94.33,10.9
$ODBNAV,20260521,040300,-13.4457577,30.4673898,90.59,11.2,1661.81,90.54,11.2
$ODBNAV,20260521,040400,-13.4421515,30.4672085,90.99,11.3,1680.64,94.02,11.3
$ODBNAV,20260521,040500,-13.4385706,30.4669991,91.54,10.9,1668.68,93.23,10.9
$ODBNAV,20260521,040600,-13.4350058,30.4668949,88.03,11.2,1663.64,91.11,11.2
$ODBNAV,20260521,040700,-13.4314069,30.4668758,88.4,10.7,1640.94,86.59,10.7
$ODBNAV,20260521,040800,-13.4279099,30.4668404,87.75,10.9,1603.95,92.85,10.9
$ODBNAV,20260521,040900,-13.4246846,30.4668447,76.75,8.5,1591.07,82.67,8.5
$ODBNAV,20260521,041000,-13.4227304,30.4676204,37.63,5.5,1588.77,50.59,5.5
$ODBNAV,20260521,041100,-13.4218277,30.4686664,27.94,4.3,1596.57,29.44,4.3
$ODBNAV,20260521,041200,-13.421195,30.4695686,23.48,3.4,1579.77,27.36,3.4
$ODBNAV,20260521,041300,-13.4208193,30.4703623,5.35,2.8,1615.71,17.13,2.8
$ODBNAV,20260521,041400,-13.4207509,30.4711236,353.71,2.5,1449.7,3.18,2.5
$ODBNAV,20260521,041500,-13.4209493,30.4717166,333.42,2.2,1463.3,332.06,2.2
$ODBNAV,20260521,041600,-13.4213688,30.4721486,336.95,2,1463.8,321.86,2
$ODBNAV,20260521,041700,-13.4217136,30.472553,355.02,1.9,1585.31,333.75,1.9
$ODBNAV,20260521,041800,-13.4218969,30.4729799,355.39,1.4,1467.38,345.69,1.4
$ODBNAV,20260521,041900,-13.4220237,30.4734496,347.15,1.9,1500.13,339.04,1.9
$ODBNAV,20260521,042400,-13.422917,30.474655,345.36,0.4,1494.12,330.1,0.4
$ODBNAV,20260521,042500,-13.4229185,30.4746565,343.97,0.6,1497.59,321.39,0.6
$ODBNAV,20260521,042600,-13.4229181,30.474661,351.21,0.4,1490.65,307.99,0.4
$ODBNAV,20260521,042700,-13.4229121,30.4746553,354.99,0.1,1497.76,209.96,0.1
$ODBNAV,20260521,042800,-13.4229154,30.4746582,356.18,0.1,1490.63,148.32,0.1
$ODBNAV,20260521,042900,-13.4229082,30.4746568,355.62,0.3,1497.31,117.33,0.3
$ODBNAV,20260521,043000,-13.4229132,30.4746611,355.02,0.3,1491.76,313.82,0.3
$ODBNAV,20260521,043100,-13.4229083,30.4746588,354.54,0.2,1490.59,301.93,0.2
$ODBNAV,20260521,043200,-13.4229112,30.474657,355.32,0.3,1491.7,153.93,0.3
$ODBNAV,20260521,043300,-13.4229122,30.4746613,355.55,0.1,1497.21,62.83,0.1
$ODBNAV,20260521,043400,-13.4229113,30.4746581,354.78,0.2,1491.83,319.74,0.2
$ODBNAV,20260521,043500,-13.4229113,30.4746624,355.15,0.2,1491.81,150.48,0.2
$ODBNAV,20260521,043600,-13.4229112,30.4746592,354.04,0.1,1497.16,20.63,0.1
$ODBNAV,20260521,043700,-13.4229095,30.4746627,354.86,0.6,1497.29,150.5,0.6
$ODBNAV,20260521,043800,-13.4229107,30.4746615,355.05,0.2,1491.91,189.82,0.2
$ODBNAV,20260521,043900,-13.4229088,30.4746595,355.18,0.2,1491.78,97.49,0.2
$ODBNAV,20260521,044002,-13.4229102,30.4746624,355.18,0.3,1491.88,156.5,0.3
$ODBNAV,20260521,044100,-13.4229126,30.4746635,354.56,0.3,1497.26,176.35,0.3
$ODBNAV,20260521,044200,-13.4229161,30.4746611,354.51,0.5,1498.37,337.89,0.5
$ODBNAV,20260521,044300,-13.4229363,30.47466,354.78,0.2,1498.2,163.56,0.2
$ODBNAV,20260521,044400,-13.4229344,30.4746585,353.99,0.7,1497.37,325.54,0.7
$ODBNAV,20260521,044500,-13.4229424,30.4746593,354.19,0.3,1497.52,278.72,0.3
$ODBNAV,20260521,044600,-13.4229391,30.4746604,354.32,0.4,1491.82,332.82,0.4
$ODBNAV,20260521,044700,-13.4229384,30.4746522,354.68,0.5,1490.62,122.71,0.5
$ODBNAV,20260521,044800,-13.4229434,30.4746562,353.92,0.2,1491.9,204.47,0.2
$ODBNAV,20260521,044900,-13.4229442,30.4746581,353.52,0.4,1496.88,331.71,0.4
$ODBNAV,20260521,045000,-13.4229415,30.4746566,358.33,0.1,1496.8,242.57,0.1
$ODBNAV,20260521,045100,-13.4229435,30.4746619,359.56,0.2,1497.6,217.43,0.2
$ODBNAV,20260521,045200,-13.4229435,30.4746593,0.28,0.3,1497.63,98.21,0.3
$ODBNAV,20260521,045300,-13.4229467,30.4746604,3.8,0.2,1490.8,182.35,0.2
$ODBNAV,20260521,045400,-13.422946,30.4746631,5.88,0.1,1495.99,33.62,0.1
$ODBNAV,20260521,045500,-13.4229448,30.4746671,6.19,0.1,1497.85,142.67,0.1
$ODBNAV,20260521,045600,-13.4229537,30.4746535,4.34,0.1,1491.85,174.26,0.1
$ODBNAV,20260521,045700,-13.4229527,30.4746638,6.41,0.3,1490.74,356.5,0.3
$ODBNAV,20260521,045800,-13.4229512,30.4746664,7.69,0.1,1498.08,243.75,0.1
$ODBNAV,20260521,045918,-13.4229473,30.4746588,7.94,0,1497.54,232.66,0
$ODBNAV,20260521,050000,-13.4229492,30.4746615,8.58,0,1526.11,31.55,0
$ODBNAV,20260521,050102,-13.4229423,30.4746654,8.72,0.2,1491.23,127.25,0.2
$ODBNAV,20260521,050200,-13.4229501,30.4746662,8.39,0.1,1498.65,154.43,0.1
$ODBNAV,20260521,050309,-13.422948,30.4746635,8.97,0.1,1538.36,172.45,0.1
$ODBNAV,20260521,050400,-13.4229467,30.4746682,9.23,0.5,1490.83,147.79,0.5
$ODBNAV,20260521,050500,-13.4229405,30.4746655,8.57,0.2,1498.32,308.43,0.2
$ODBNAV,20260521,050600,-13.4229156,30.4746601,8.65,0.3,1490.9,120.72,0.3
$ODBNAV,20260521,050700,-13.4229156,30.4746609,7.61,0.1,1589.88,280.42,0.1
$ODBNAV,20260521,050800,-13.4229142,30.4746594,8.19,0.5,1490.8,319.5,0.5
$ODBNAV,20260521,050900,-13.4229124,30.4746557,8.26,0.3,1490.82,316.1,0.3
$ODBNAV,20260521,051000,-13.422916,30.4746626,9.38,0.3,1490.78,353.55,0.3
$ODBNAV,20260521,051101,-13.4229116,30.4746542,9.25,0.2,1490.85,92.84,0.2
$ODBNAV,20260521,051200,-13.422922,30.4746623,7.77,0.2,1490.86,158.03,0.2
$ODBNAV,20260521,051300,-13.4229166,30.4746654,6.74,0.4,1497.49,348.02,0.4
$ODBNAV,20260521,051400,-13.4229166,30.4746584,6.78,0.3,1497.83,339.16,0.3
$ODBNAV,20260521,051500,-13.4229189,30.4746568,7.53,0.3,1521.78,157.53,0.3
$ODBNAV,20260521,051600,-13.4229194,30.474662,7.95,0.2,1498.82,111.24,0.2
$ODBNAV,20260521,051700,-13.4229163,30.4746656,7.43,0.3,1497.55,312.71,0.3
$ODBNAV,20260521,051800,-13.4229215,30.4746611,7.61,0.4,1497.88,310.01,0.4
$ODBNAV,20260521,051900,-13.4229179,30.4746616,7.92,0.1,1497.47,150.48,0.1
$ODBNAV,20260521,052000,-13.4229169,30.4746477,7.66,0.1,1499.1,184.72,0.1
$ODBNAV,20260521,052100,-13.422916,30.474658,6.75,0.5,1508.08,316.81,0.5
$ODBNAV,20260521,052200,-13.4229187,30.4746632,7.99,0.2,1493.03,103.94,0.2
$ODBNAV,20260521,052300,-13.4229194,30.4746615,7.53,0,1538.69,62.11,0
$ODBNAV,20260521,052400,-13.4229179,30.4746611,7.66,0.2,1598.53,163.24,0.2
$ODBNAV,20260521,052500,-13.4229186,30.4746601,7.31,0.3,1497.48,291.36,0.3
$ODBNAV,20260521,052600,-13.4229192,30.4746631,8.16,0.5,1516.83,159.73,0.5
$ODBNAV,20260521,052718,-13.4229171,30.4746629,8.07,0.2,1556.49,55.5,0.2
$ODBNAV,20260521,052800,-13.4229128,30.4746575,8.25,0.1,1515.03,72.3,0.1
$ODBNAV,20260521,052900,-13.4229118,30.4746574,8.44,0.5,1508.16,336.92,0.5
$ODBNAV,20260521,053000,-13.4229337,30.4746665,9.1,0.1,1504.53,318.47,0.1
$ODBNAV,20260521,053119,-13.4229334,30.4746635,9.07,0.4,1504.21,331.37,0.4
$ODBNAV,20260521,053200,-13.4229351,30.4746649,8.87,0.3,1498.17,309.28,0.3
$ODBNAV,20260521,053301,-13.4229297,30.4746579,8.97,0.6,1490.82,157.54,0.6
$ODBNAV,20260521,053400,-13.422936,30.4746652,8.5,0.3,1539.16,331.95,0.3
$ODBNAV,20260521,053500,-13.4229335,30.4746613,7.97,0.3,1508.02,144.9,0.3
$ODBNAV,20260521,053600,-13.4229336,30.4746664,8.39,0.1,1490.96,100.7,0.1
$ODBNAV,20260521,053700,-13.4229341,30.4746634,8.6,0.2,1497.65,18.87,0.2
$ODBNAV,20260521,053800,-13.4229365,30.4746671,8.19,0.3,1490.74,272.06,0.3
$ODBNAV,20260521,053900,-13.4229406,30.4746617,7.25,0.4,1490.88,307.35,0.4
$ODBNAV,20260521,054000,-13.4229374,30.4746614,7.34,0.2,1498.16,249.65,0.2
$ODBNAV,20260521,054103,-13.4229376,30.4746625,7.26,0.1,1518.54,233.94,0.1
$ODBNAV,20260521,054200,-13.4229391,30.4746632,7.59,0.3,1600.04,326.43,0.3
$ODBNAV,20260521,054301,-13.422939,30.4746633,8.32,0.3,1490.79,187.41,0.3
$ODBNAV,20260521,054400,-13.4229327,30.4746672,9.03,0.7,1492.25,138.29,0.7
$ODBNAV,20260521,054500,-13.4229325,30.4746644,8.33,0.4,1498.18,353.36,0.4
$ODBNAV,20260521,055100,-13.4229421,30.4746695,7.33,0.3,1498.53,344.81,0.3
$ODBNAV,20260521,055200,-13.4229092,30.4746601,8.31,0.4,1490.71,147.55,0.4
$ODBNAV,20260521,055300,-13.4229099,30.4746538,8.04,0.1,1490.58,179.11,0.1
$ODBNAV,20260521,055400,-13.4229103,30.4746623,8.56,0.3,1490.71,114.29,0.3
$ODBNAV,20260521,055501,-13.4229147,30.47466,6.68,0.5,1490.53,321.89,0.5
$ODBNAV,20260521,055600,-13.42291,30.474661,8.5,0.3,1490.73,34.09,0.3
$ODBNAV,20260521,055700,-13.4229069,30.4746623,9.23,0.4,1504.32,312.7,0.4
$ODBNAV,20260521,055804,-13.4229056,30.4746594,8.73,0.1,1514.43,332.03,0.1
$ODBNAV,20260521,055900,-13.422908,30.4746576,7.84,0.3,1490.69,308.05,0.3
$ODBNAV,20260521,060000,-13.4229092,30.4746617,8.63,0.1,1490.56,110.67,0.1
$ODBNAV,20260521,060103,-13.4229103,30.4746596,8.69,0.3,1490.71,131.58,0.3
$ODBNAV,20260521,060200,-13.4229127,30.4746582,8.18,0.2,1505.33,169.99,0.2
$ODBNAV,20260521,060300,-13.4229097,30.4746664,8.37,0.1,1490.61,68.76,0.1
$ODBNAV,20260521,060400,-13.4229111,30.4746617,7.67,0.1,1490.63,156.52,0.1
$ODBNAV,20260521,060500,-13.4229087,30.4746621,7.88,0.2,1497.41,114.05,0.2
$ODBNAV,20260521,060600,-13.4229134,30.4746577,7.58,0.2,1515.02,1.19,0.2
$ODBNAV,20260521,060700,-13.4229148,30.4746577,8.19,0.3,1515.3,141.41,0.3
$ODBNAV,20260521,060800,-13.422916,30.4746636,7.87,0.2,1519.08,255.96,0.2
$ODBNAV,20260521,060900,-13.4229145,30.4746591,7.31,0.2,1512.79,339.43,0.2
$ODBNAV,20260521,061000,-13.4229171,30.4746555,7.11,0.1,1505.37,348.38,0.1
$ODBNAV,20260521,061100,-13.4229175,30.4746571,8.65,0.3,1504.56,354.86,0.3
$ODBNAV,20260521,061200,-13.4229105,30.4746584,8.43,0.4,1490.6,332.3,0.4
$ODBNAV,20260521,061300,-13.4229087,30.474657,8.84,0.2,1495.1,95.7,0.2
$ODBNAV,20260521,061400,-13.4229149,30.4746604,6.9,0.6,1490.66,350.73,0.6
$ODBNAV,20260521,061500,-13.4229395,30.474664,7.94,0.3,1495,141.19,0.3
$ODBNAV,20260521,061600,-13.4229413,30.4746633,8.01,0.1,1508.73,322.76,0.1
$ODBNAV,20260521,061700,-13.4229394,30.4746602,7.83,0.2,1498.19,340.08,0.2
$ODBNAV,20260521,061800,-13.4229388,30.4746677,8.28,0.3,1495.38,186.06,0.3
$ODBNAV,20260521,061900,-13.4229416,30.4746578,8.14,0.2,1524.68,168.8,0.2
$ODBNAV,20260521,062000,-13.4229462,30.4746695,7.17,0.3,1497.52,324.8,0.3
$ODBNAV,20260521,062101,-13.422941,30.4747532,7.39,0.3,1491.17,53.37,0.3
$ODBNAV,20260521,062202,-13.4229487,30.4747866,7.94,0.3,1490.67,33.51,0.3
$ODBNAV,20260521,062300,-13.4229424,30.4748559,7.85,0.2,1536.63,88.56,0.2
$ODBNAV,20260521,062402,-13.4229513,30.4748879,7.33,0.2,1498.13,120.5,0.2
$ODBNAV,20260521,062500,-13.422953,30.4749385,7.25,0.4,1535.54,11.55,0.4
$ODBNAV,20260521,062600,-13.4229453,30.4749754,8.92,0.1,1491.74,177.31,0.1
$ODBNAV,20260521,062700,-13.4229357,30.4749744,9.74,0.2,1535.53,151.85,0.2
$ODBNAV,20260521,062800,-13.4229362,30.4749799,9.14,0.2,1506.49,86.47,0.2
$ODBNAV,20260521,062900,-13.4229388,30.4749708,8.65,0.4,1495.39,142.67,0.4
$ODBNAV,20260521,063000,-13.4229356,30.4749819,8.4,0.1,1497.27,304.39,0.1
$ODBNAV,20260521,063100,-13.4229433,30.4749803,7.35,0.4,1497.24,6.36,0.4
$ODBNAV,20260521,063200,-13.4229426,30.4749774,8.42,0.5,1495.11,161.61,0.5
$ODBNAV,20260521,063300,-13.4229434,30.4749816,7.61,0.1,1497.43,259.73,0.1
$ODBNAV,20260521,063400,-13.4229426,30.4749789,7.05,0.4,1493.2,112.7,0.4
$ODBNAV,20260521,063500,-13.4229395,30.4749708,7.16,0.3,1499.16,338.19,0.3
$ODBNAV,20260521,063600,-13.4229048,30.474974,9.48,0.9,1532.29,153.57,0.9
$ODBNAV,20260521,063700,-13.4229003,30.474894,8.93,0.1,1490.61,347.69,0.1
$ODBNAV,20260521,063800,-13.4228647,30.4748895,9.91,0.1,1498.09,160.39,0.1
$ODBNAV,20260521,063900,-13.422923,30.4748586,7.33,0.7,1545.1,211.88,0.7
$ODBNAV,20260521,064000,-13.4229469,30.4748009,7.67,0.3,1512,208.36,0.3
$ODBNAV,20260521,064100,-13.4230138,30.4747944,5.51,0.3,1493.17,290.13,0.3
$ODBNAV,20260521,064200,-13.422993,30.4747852,7.45,0.2,1490.7,132.65,0.2
$ODBNAV,20260521,064301,-13.4229889,30.4747783,7.87,0.2,1493.15,113.18,0.2
$ODBNAV,20260521,064400,-13.4230021,30.4747868,8.44,0.1,1490.79,338.93,0.1
$ODBNAV,20260521,064500,-13.4229993,30.474786,8.61,0.2,1490.83,186.99,0.2
$ODBNAV,20260521,064600,-13.4230064,30.4747782,8.72,0.2,1497.35,124.91,0.2
$ODBNAV,20260521,064700,-13.4229957,30.4747827,8.68,0.4,1497.83,130.32,0.4
$ODBNAV,20260521,064800,-13.4229959,30.4747789,8.94,0.5,1495.52,164.02,0.5
$ODBNAV,20260521,064900,-13.4229859,30.474786,7.28,0.3,1490.53,305.61,0.3
$ODBNAV,20260521,065000,-13.4229903,30.4747762,6.75,0.1,1519.29,356.53,0.1
$ODBNAV,20260521,065100,-13.4229799,30.4747818,7,0.1,1569.79,316.59,0.1
$ODBNAV,20260521,065200,-13.4229902,30.4747972,7.36,0.2,1490.81,318.24,0.2
$ODBNAV,20260521,065300,-13.4229955,30.4747922,9.11,0.1,1490.73,160.51,0.1
$ODBNAV,20260521,065400,-13.422994,30.4747971,8.67,0.1,1490.96,353.35,0.1
$ODBNAV,20260521,065500,-13.4229925,30.474792,7.72,0.3,1496.3,289.51,0.3
$ODBNAV,20260521,065600,-13.4229979,30.4747964,7.3,0.1,1491.51,121.36,0.1
$ODBNAV,20260521,065700,-13.4229988,30.4747874,7.46,0.1,1490.68,24.67,0.1
$ODBNAV,20260521,065802,-13.4230028,30.4748094,7.84,0.5,1490.18,316.15,0.5
$ODBNAV,20260521,065900,-13.4230311,30.4748112,7.28,0.4,1490.7,316.35,0.4
$ODBNAV,20260521,070000,-13.4230123,30.474808,7.6,0.6,1493.5,353.07,0.6
$ODBNAV,20260521,070102,-13.4230094,30.474803,8.45,0.6,1497.14,148.54,0.6
$ODBNAV,20260521,070200,-13.4230095,30.4748108,8.61,0.3,1505.35,140.9,0.3
$ODBNAV,20260521,070300,-13.4230042,30.4748028,8.93,0.1,1490.1,213.42,0.1
$ODBNAV,20260521,070400,-13.4230047,30.4748014,7.99,0.3,1490.16,286.9,0.3
$ODBNAV,20260521,070500,-13.423004,30.4748022,7.58,0.4,1490.07,333.02,0.4
$ODBNAV,20260521,070600,-13.4230066,30.4748109,7.88,0.3,1497.18,127.92,0.3
$ODBNAV,20260521,070700,-13.4230079,30.4748064,8.17,0.2,1490.84,206.59,0.2
$ODBNAV,20260521,070800,-13.4230005,30.4748107,9.17,0.3,1505.68,145.35,0.3
$ODBNAV,20260521,070900,-13.4230083,30.4748052,7.69,0.2,1497.06,355.35,0.2
$ODBNAV,20260521,071000,-13.4230121,30.4748084,7.26,0.2,1505.23,327.8,0.2
$ODBNAV,20260521,071100,-13.4230405,30.4747987,7.88,0.6,1513.67,171.79,0.6
$ODBNAV,20260521,071200,-13.423084,30.474801,8.44,0.1,1497.34,308.42,0.1
$ODBNAV,20260521,071300,-13.4230946,30.474799,8.26,0.2,1489.58,173.86,0.2
$ODBNAV,20260521,071400,-13.423094,30.4748005,8.51,0.2,1489.62,312.99,0.2
$ODBNAV,20260521,071500,-13.4230976,30.4747978,7.64,0.1,1497.12,312.65,0.1
$ODBNAV,20260521,071600,-13.4231006,30.4748042,8.05,0.4,1489.48,327,0.4
$ODBNAV,20260521,071700,-13.4230998,30.474796,8.16,0.2,1489.5,142.29,0.2
$ODBNAV,20260521,071800,-13.4230978,30.4747951,8.3,0.2,1489.73,348.39,0.2
$ODBNAV,20260521,071900,-13.4230959,30.4747906,7.83,0.2,1489.43,113.24,0.2
$ODBNAV,20260521,072002,-13.4230946,30.4747915,7.38,0.1,1489.47,255.52,0.1
$ODBNAV,20260521,072100,-13.4230657,30.4747935,7.77,0.1,1489.5,227.57,0.1
$ODBNAV,20260521,072200,-13.4230718,30.4747964,8.38,0.2,1497.16,221.73,0.2
$ODBNAV,20260521,072300,-13.4230787,30.4748037,7.22,0.3,1498.73,276.43,0.3
$ODBNAV,20260521,072400,-13.4230772,30.4748012,6.58,0.3,1494.79,182.22,0.3
$ODBNAV,20260521,072500,-13.4230793,30.474792,7.52,0.1,1498.74,160.41,0.1
$ODBNAV,20260521,072602,-13.4230705,30.4747954,8.33,0.3,1489.5,133.5,0.3
$ODBNAV,20260521,072700,-13.4230702,30.4747833,8.25,0.2,1489.74,311.4,0.2
$ODBNAV,20260521,072800,-13.4230704,30.4747889,7.47,0.2,1494.14,185.41,0.2
$ODBNAV,20260521,072900,-13.4230779,30.474791,7.95,0.4,1489.54,333.01,0.4
$ODBNAV,20260521,073000,-13.4230732,30.4747735,7.13,0.2,1498.13,278.5,0.2
$ODBNAV,20260521,073100,-13.4231874,30.4747667,4.77,0.5,1495.77,299.86,0.5
$ODBNAV,20260521,073200,-13.4232633,30.4747677,8.01,0.2,1488.27,252.79,0.2
$ODBNAV,20260521,073300,-13.4232941,30.4747662,8.62,0.2,1497.39,317.43,0.2
$ODBNAV,20260521,073401,-13.4232906,30.4747611,8.74,0.2,1496.72,324.19,0.2
$ODBNAV,20260521,073500,-13.4232927,30.4747646,8.58,0.1,1495.53,331.58,0.1
$ODBNAV,20260521,073600,-13.4232974,30.4747589,8.53,0.1,1503.87,322.63,0.1
$ODBNAV,20260521,073700,-13.4233061,30.4747612,7.8,0.3,1488.01,322.31,0.3
$ODBNAV,20260521,073801,-13.4233086,30.4747658,7.77,0.3,1488,318.88,0.3
$ODBNAV,20260521,073900,-13.4233134,30.474756,7.32,0.3,1487.99,31.81,0.3
$ODBNAV,20260521,074000,-13.4233199,30.4747622,7.42,0.1,1487.95,256.38,0.1
$ODBNAV,20260521,074100,-13.4233056,30.4748366,8.39,0.2,1491.86,13.57,0.2
$ODBNAV,20260521,074200,-13.4233086,30.4748701,8.84,0.1,1566.81,62.89,0.1
$ODBNAV,20260521,074300,-13.4233547,30.4749228,6.17,0.3,1505.92,310.41,0.3
$ODBNAV,20260521,074400,-13.4234734,30.4749706,5.41,0.9,1552.82,303.86,0.9
$ODBNAV,20260521,074500,-13.4235341,30.4750787,7.66,0.2,1494.53,27.12,0.2
$ODBNAV,20260521,074600,-13.4235265,30.4750644,9.09,0.5,1525.37,156.51,0.5
$ODBNAV,20260521,074700,-13.4235145,30.4750637,9.23,0.2,1548.16,94.55,0.2
$ODBNAV,20260521,074800,-13.4235143,30.4750556,9.7,0.1,1552.02,60.83,0.1
$ODBNAV,20260521,074900,-13.4235027,30.475104,8.7,0.2,1516.74,351.85,0.2
$ODBNAV,20260521,075000,-13.4235022,30.475099,8.87,0.3,1545.35,92.96,0.3
$ODBNAV,20260521,075100,-13.4235014,30.4750998,8.92,0.1,1498,163.49,0.1
$ODBNAV,20260521,075200,-13.4235008,30.47511,8.2,0.3,1496.87,352.87,0.3
$ODBNAV,20260521,075300,-13.4235045,30.4750987,8.43,0.4,1525.06,161.5,0.4
$ODBNAV,20260521,075402,-13.423501,30.4751104,7.16,0.2,1537,298.15,0.2
$ODBNAV,20260521,075500,-13.4235971,30.4750984,8.27,0.9,1554.97,294.05,0.9
$ODBNAV,20260521,075600,-13.4237242,30.4751161,2.06,0.4,1554.57,305.07,0.4
$ODBNAV,20260521,075700,-13.4237405,30.4751163,357.8,0.4,1555.48,306.85,0.4
$ODBNAV,20260521,075800,-13.4237313,30.4751148,359.54,0.3,1552.76,81.42,0.3
$ODBNAV,20260521,075900,-13.423759,30.4751152,357.9,0.7,1558.74,272.65,0.7
$ODBNAV,20260521,080000,-13.4238842,30.4751174,358.68,0.2,1557.21,337.16,0.2
$ODBNAV,20260521,080101,-13.4239308,30.4751253,359.63,0.2,1567.87,164.76,0.2
$ODBNAV,20260521,080200,-13.4239281,30.4751241,0.26,0.2,1572.55,106.99,0.2
$ODBNAV,20260521,080300,-13.4239207,30.4751188,1.24,0.2,1555.51,121.89,0.2
$ODBNAV,20260521,080400,-13.4238837,30.475134,0.47,0.1,1554.24,243.81,0.1
$ODBNAV,20260521,080500,-13.4239394,30.4751612,358.92,0.5,1553.73,334.79,0.5
$ODBNAV,20260521,080600,-13.4239616,30.4751696,359.39,0.2,1571.7,171.81,0.2
$ODBNAV,20260521,080700,-13.4239639,30.4751731,0.66,0.1,1530.77,331.99,0.1
$ODBNAV,20260521,080800,-13.423967,30.4751559,359.4,0.1,1561.8,343.18,0.1
$ODBNAV,20260521,080900,-13.4239905,30.4751425,359.73,0.2,1564.55,224.55,0.2
$ODBNAV,20260521,081000,-13.4240141,30.4750735,359.72,0.6,1536.3,159.84,0.6
$ODBNAV,20260521,081100,-13.4240292,30.4750653,1.54,0.1,1558.62,96.56,0.1
$ODBNAV,20260521,081200,-13.4240413,30.4751348,0.96,0.3,1550.82,286.68,0.3
$ODBNAV,20260521,081300,-13.424237,30.4750203,352.85,1.1,1562.68,284.28,1.1
$ODBNAV,20260521,081400,-13.4244151,30.4750156,353.41,0.5,1492.58,287.17,0.5
$ODBNAV,20260521,081500,-13.4244507,30.4750102,354.82,0.3,1492.69,164.88,0.3
$ODBNAV,20260521,081600,-13.4244541,30.4750108,353.93,0.3,1489.02,38.43,0.3
$ODBNAV,20260521,081700,-13.4244661,30.4750156,353.03,0,1489.61,236.52,0
$ODBNAV,20260521,081800,-13.4244593,30.4750063,353.15,0.1,1488.94,154.8,0.1
$ODBNAV,20260521,081900,-13.4244627,30.4750084,353.23,0.2,1490.17,281.21,0.2
$ODBNAV,20260521,082000,-13.4244662,30.4750177,352.91,0.4,1489.36,285.57,0.4
$ODBNAV,20260521,082100,-13.4244559,30.4750138,353.3,0.5,1492.38,132.19,0.5
$ODBNAV,20260521,082200,-13.4244608,30.4750275,353.49,0,1489.22,37.92,0
$ODBNAV,20260521,082300,-13.4244592,30.4750216,353.9,0.2,1491.48,227.88,0.2
$ODBNAV,20260521,082400,-13.4244594,30.4750235,353.49,0.4,1488.93,126.61,0.4
$ODBNAV,20260521,082500,-13.4244643,30.4750125,351.49,0.4,1489.37,339.53,0.4
$ODBNAV,20260521,082600,-13.4244709,30.4750308,351.98,0.1,1489.07,191.35,0.1
$ODBNAV,20260521,082700,-13.4244621,30.4750254,352.99,0.5,1492.64,156,0.5
$ODBNAV,20260521,082800,-13.4244619,30.4750327,352.53,0.1,1494.05,17.62,0.1
$ODBNAV,20260521,082900,-13.4244622,30.4750348,354.27,0.2,1489.82,145.64,0.2
$ODBNAV,20260521,083000,-13.4244858,30.4750371,355.25,0.3,1490.48,1.6,0.3
$ODBNAV,20260521,083100,-13.4244862,30.4750667,354.7,0.5,1489.97,345.21,0.5
$ODBNAV,20260521,083201,-13.4244859,30.475063,353.73,0.3,1488.53,310.11,0.3
$ODBNAV,20260521,083300,-13.4244798,30.4750607,354.86,0.2,1489.07,313.25,0.2
$ODBNAV,20260521,083400,-13.4244832,30.4751317,353.96,0.2,1488.5,60.36,0.2
$ODBNAV,20260521,083500,-13.4244877,30.4751658,354.08,0.7,1487.9,123.45,0.7
$ODBNAV,20260521,083600,-13.4244708,30.4752158,354.31,0.1,1489.59,35.59,0.1
$ODBNAV,20260521,083700,-13.4244729,30.475267,353,0.1,1565.63,34.59,0.1
$ODBNAV,20260521,083800,-13.4245133,30.4753095,352.68,0.6,1559.66,330.91,0.6
$ODBNAV,20260521,083900,-13.4245248,30.4753208,352.82,0,1534.18,253.46,0
$ODBNAV,20260521,084000,-13.4245271,30.4753241,353.46,0.1,1549.69,100.68,0.1
$ODBNAV,20260521,084100,-13.4245302,30.4753222,353.42,0.5,1567.16,325.02,0.5
$ODBNAV,20260521,084200,-13.4245315,30.475316,353.56,0.1,1567.07,38.33,0.1
$ODBNAV,20260521,084300,-13.4245417,30.4753575,353.71,0.3,1552.97,1.92,0.3
$ODBNAV,20260521,084400,-13.4245305,30.4753418,353.78,0.5,1569.86,328.23,0.5
$ODBNAV,20260521,084500,-13.4245643,30.4753789,352.54,0.2,1562.26,62.64,0.2
$ODBNAV,20260521,084600,-13.4245811,30.4753697,352.49,0.3,1564.48,314.72,0.3
$ODBNAV,20260521,084700,-13.4245784,30.4753739,353.15,0.8,1566.87,123.63,0.8
$ODBNAV,20260521,084800,-13.424556,30.4753842,353.39,0.3,1544.29,294.5,0.3
$ODBNAV,20260521,084900,-13.4245513,30.4753858,353.71,0.2,1568.26,187.15,0.2
$ODBNAV,20260521,085000,-13.4245612,30.475393,352.64,0.4,1571.13,334.38,0.4
$ODBNAV,20260521,085100,-13.4245582,30.4753919,352.27,0.4,1554.68,350.89,0.4
$ODBNAV,20260521,085200,-13.4245569,30.4753912,352.69,0.2,1562.46,129.03,0.2
$ODBNAV,20260521,085300,-13.4245577,30.4753771,353.83,0.6,1554.55,126.18,0.6
$ODBNAV,20260521,085400,-13.4245606,30.4753799,353.49,0.3,1572.59,345.15,0.3
$ODBNAV,20260521,085500,-13.424563,30.4753843,352.91,0.2,1571.87,200.84,0.2
$ODBNAV,20260521,085600,-13.4246718,30.4753188,350.55,0.5,1573.58,266.88,0.5
$ODBNAV,20260521,085700,-13.4247392,30.4752998,353.78,0.3,1567.16,222.57,0.3
$ODBNAV,20260521,085800,-13.4247609,30.4753043,353.89,0.4,1572.73,324.21,0.4
$ODBNAV,20260521,085900,-13.4248137,30.4753107,353.87,0.4,1526.66,331.03,0.4
$ODBNAV,20260521,090000,-13.4247799,30.4753517,354.72,0.1,1565.33,294.95,0.1
$ODBNAV,20260521,090100,-13.4247356,30.4753539,354.04,0.3,1570.45,89.99,0.3
$ODBNAV,20260521,090200,-13.4247278,30.4753478,353.28,0.5,1571.29,314.47,0.5
$ODBNAV,20260521,090311,-13.4247576,30.4753638,353.44,0.1,1565.16,215.54,0.1
$ODBNAV,20260521,090400,-13.4247353,30.4754077,353.75,0.2,1566.94,99.06,0.2
$ODBNAV,20260521,090500,-13.4247339,30.4754535,353.93,0.4,1557.72,353.08,0.4
$ODBNAV,20260521,090600,-13.424757,30.4754837,354.95,0.2,1571.33,196.43,0.2
$ODBNAV,20260521,090700,-13.424772,30.4755278,352.98,0.5,1572.21,327.58,0.5
$ODBNAV,20260521,090800,-13.4248051,30.4755458,352.07,0.2,1564.47,228.49,0.2
$ODBNAV,20260521,090900,-13.4248346,30.4755135,352.29,0.5,1562.98,222.36,0.5
$ODBNAV,20260521,091000,-13.4248427,30.4754222,353.33,0.2,1571.56,238.81,0.2
$ODBNAV,20260521,091100,-13.424841,30.4754208,352.63,0.3,1570.98,152.22,0.3
$ODBNAV,20260521,091201,-13.4249175,30.4755469,351.29,0.8,1480.86,322.9,0.8
$ODBNAV,20260521,091300,-13.4249663,30.4755736,352.85,0.1,1480.56,101.01,0.1
$ODBNAV,20260521,091400,-13.4249375,30.4756527,351.94,0.2,1570.35,101.4,0.2
$ODBNAV,20260521,091500,-13.4249618,30.4756496,352.96,0.5,1541.05,160.78,0.5
$ODBNAV,20260521,091600,-13.4249647,30.4756552,352.59,0.2,1564.75,33.04,0.2
$ODBNAV,20260521,091700,-13.4249688,30.4756451,352.38,0.3,1480.1,279.98,0.3
$ODBNAV,20260521,091800,-13.4250061,30.4757464,351.05,0.9,1573.26,342.53,0.9
$ODBNAV,20260521,091900,-13.4250322,30.4757621,352.19,0,1579.02,124.7,0
$ODBNAV,20260521,092000,-13.4251151,30.4758694,350.7,0.2,1559.22,53.02,0.2
$ODBNAV,20260521,092100,-13.4252734,30.4759071,350.09,0.9,1544.12,295.58,0.9
$ODBNAV,20260521,092201,-13.4253971,30.4759719,353.01,0.2,1472.8,36.62,0.2
$ODBNAV,20260521,092300,-13.4254148,30.47597,354.61,0.1,1474.8,166.44,0.1
$ODBNAV,20260521,092400,-13.4254394,30.4759387,353.23,0.4,1560.55,327.21,0.4
$ODBNAV,20260521,092500,-13.4254638,30.4760123,353.14,0.3,1472.8,323.14,0.3
$ODBNAV,20260521,092600,-13.4255786,30.4760459,351.12,0.3,1471.39,271.31,0.3
$ODBNAV,20260521,092700,-13.4256266,30.4760581,353.83,0.5,1470.53,140.59,0.5
$ODBNAV,20260521,092900,-13.4256386,30.4761545,6.87,0.4,1471.48,10.77,0.4
$ODBNAV,20260521,093000,-13.4256431,30.4761394,14.77,0.6,1472.42,323.23,0.6
$ODBNAV,20260521,093100,-13.4256494,30.4761355,16.86,0.2,1472.13,330.31,0.2
$ODBNAV,20260521,093200,-13.4256204,30.4761337,15.62,0.5,1471.57,150.99,0.5
$ODBNAV,20260521,093300,-13.4255881,30.4760591,15.27,0.2,1472.02,181,0.2
$ODBNAV,20260521,093400,-13.4255951,30.4760684,16.29,0.3,1470.86,264.04,0.3
$ODBNAV,20260521,093500,-13.425597,30.4760659,16.57,0.2,1472.88,150.48,0.2
$ODBNAV,20260521,093600,-13.4255985,30.4760687,15.96,0.1,1471.76,3.66,0.1
$ODBNAV,20260521,093703,-13.4255968,30.4760684,15.2,0.5,1471.66,316.65,0.5
$ODBNAV,20260521,093800,-13.4255966,30.4760701,15.18,0.4,1588.54,307.51,0.4
$ODBNAV,20260521,093900,-13.4255963,30.4760675,15.93,0.4,1472.21,164.84,0.4
$ODBNAV,20260521,094000,-13.4256372,30.4760795,15.24,0.2,1547.79,267.7,0.2
$ODBNAV,20260521,094100,-13.4257905,30.4761251,14.29,0.5,1499.72,298.66,0.5
$ODBNAV,20260521,094200,-13.4259596,30.4761867,14.8,0.5,1534.27,245.29,0.5
$ODBNAV,20260521,094300,-13.4261433,30.47624,15.86,0.7,1469,284.71,0.7
$ODBNAV,20260521,094401,-13.4264292,30.4763317,16.03,0.6,1460.85,282.72,0.6
$ODBNAV,20260521,094500,-13.4267283,30.4764234,15.48,0.9,1435.53,291.6,0.9
$ODBNAV,20260521,094600,-13.4270269,30.4765179,15.42,1.2,1446.29,290.77,1.2
$ODBNAV,20260521,094700,-13.4273327,30.4766163,15.49,0.9,1459.64,283.67,0.9
$ODBNAV,20260521,094800,-13.4276325,30.4767113,15.09,1,1427.43,285.56,1
$ODBNAV,20260521,094900,-13.427939,30.4768103,14.62,1.1,1404.9,286.57,1.1
$ODBNAV,20260521,095001,-13.4282422,30.4769032,14.26,0.9,1385.46,289.27,0.9
$ODBNAV,20260521,095230,-13.4289862,30.4771367,15.13,0.9,1328.59,296.76,0.9
$ODBNAV,20260521,095300,-13.4291058,30.4771749,15.64,0.8,1343.02,295.83,0.8
$ODBNAV,20260521,095400,-13.4293753,30.4772607,15.38,0.4,1314.36,294.54,0.4
$ODBNAV,20260521,095500,-13.4295778,30.4773291,15.47,0.8,1320.28,310.34,0.8
$ODBNAV,20260521,095600,-13.429688,30.4773637,15.63,0.5,1301.33,311.65,0.5
$ODBNAV,20260521,095702,-13.4297742,30.4773861,17.23,0.2,1314.26,255.65,0.2
$ODBNAV,20260521,095800,-13.4298684,30.477416,16.95,0.8,1292.7,320.88,0.8
$ODBNAV,20260521,095900,-13.4299553,30.4774439,15.14,0.2,1311.81,131.97,0.2
$ODBNAV,20260521,100000,-13.42997,30.4774479,15.41,0.1,1291.17,153.94,0.1
$ODBNAV,20260521,100103,-13.4299683,30.4774482,16.18,0.3,1291.09,304.84,0.3
$ODBNAV,20260521,100200,-13.4299649,30.4774464,16.31,0.2,1291.24,52.81,0.2
$ODBNAV,20260521,100300,-13.4299624,30.4774446,17.21,0.4,1291.05,8.49,0.4
$ODBNAV,20260521,100400,-13.4299676,30.4774468,16.73,0.1,1291.14,46.16,0.1
$ODBNAV,20260521,100500,-13.4299657,30.4774482,15.66,0.2,1291.15,308.06,0.2
$ODBNAV,20260521,100600,-13.4299668,30.4774438,15.63,0.5,1291.38,142.64,0.5
$ODBNAV,20260521,100703,-13.4299695,30.4774483,15.64,0.1,1315.78,296.74,0.1
$ODBNAV,20260521,100800,-13.4299672,30.4774469,16.79,0.2,1291.15,338.71,0.2
$ODBNAV,20260521,100900,-13.4299665,30.4774439,16.07,0.1,1296.71,296.03,0.1
$ODBNAV,20260521,101000,-13.4299654,30.4774494,15.7,0.2,1291.14,291.09,0.2
$ODBNAV,20260521,101100,-13.4299675,30.4774461,15.27,0.2,1322.2,283.58,0.2
$ODBNAV,20260521,101200,-13.4299628,30.477446,15.77,0.1,1291.21,169.59,0.1
$ODBNAV,20260521,101300,-13.4299682,30.4774495,15.64,0.2,1291.1,11.98,0.2
$ODBNAV,20260521,101400,-13.429921,30.4774375,16.4,0.6,1291.82,115.37,0.6
$ODBNAV,20260521,101500,-13.4298332,30.4775012,13.58,0.3,1291.95,31.32,0.3
$ODBNAV,20260521,101600,-13.4298419,30.4775944,2.91,0.4,1289.54,346.46,0.4
$ODBNAV,20260521,101700,-13.4298838,30.4776209,359.1,0.5,1288.09,143.83,0.5
$ODBNAV,20260521,101800,-13.4298823,30.4776527,357.62,0.5,1287.67,29.55,0.5
$ODBNAV,20260521,101900,-13.4298305,30.4777534,359.14,0.3,1286.34,123.04,0.3
$ODBNAV,20260521,102000,-13.4298252,30.4777262,359.11,0.1,1286.77,91.83,0.1
$ODBNAV,20260521,102100,-13.4298241,30.4777312,358.66,0.2,1286.49,325.16,0.2
$ODBNAV,20260521,102200,-13.4298225,30.4777267,358.69,0.1,1286.78,353.76,0.1
$ODBNAV,20260521,102300,-13.429839,30.477793,359.51,0.9,1286.14,339.76,0.9
$ODBNAV,20260521,102400,-13.4298604,30.4778537,356.4,0.3,1284.3,131.12,0.3
$ODBNAV,20260521,102500,-13.4299016,30.4778774,357.85,0.5,1283.79,350.19,0.5
$ODBNAV,20260521,102600,-13.4299113,30.4779615,359.34,0.6,1282.66,312.18,0.6
$ODBNAV,20260521,102700,-13.429933,30.4779761,359.76,0.2,1282.14,342.61,0.2
$ODBNAV,20260521,102800,-13.4300126,30.4779709,358.1,0.4,1281.37,295.2,0.4
$ODBNAV,20260521,102900,-13.4300787,30.4779713,358.1,0.3,1280.58,275.27,0.3
$ODBNAV,20260521,103000,-13.4301261,30.4779721,358.71,0.3,1280.14,166.55,0.3
$ODBNAV,20260521,103100,-13.4301816,30.4779973,358.35,0.3,1298.64,246.74,0.3
$ODBNAV,20260521,103210,-13.4302189,30.4780455,358.18,0.2,1278.47,38.62,0.2
$ODBNAV,20260521,103300,-13.4302498,30.478096,358.84,0.2,1277.67,220.47,0.2
$ODBNAV,20260521,103400,-13.4302974,30.4781599,358.96,0.9,1276.61,338.76,0.9
$ODBNAV,20260521,103500,-13.4303312,30.4782148,359.27,0.2,1275.62,239.74,0.2
$ODBNAV,20260521,103600,-13.4303351,30.4782178,358.61,0.3,1275.61,338.54,0.3
$ODBNAV,20260521,103700,-13.4303793,30.478267,358.95,0.3,1274.81,304.39,0.3
$ODBNAV,20260521,103800,-13.4304275,30.478322,358.78,0.2,1277.31,21.23,0.2
$ODBNAV,20260521,103900,-13.4304773,30.4783641,358.83,0.3,1273.1,289.23,0.3
$ODBNAV,20260521,104000,-13.4305446,30.4784034,359.29,0.3,1272.39,291.6,0.3
$ODBNAV,20260521,104100,-13.430575,30.4784545,359.61,0.4,1271.89,125.97,0.4
$ODBNAV,20260521,104200,-13.4305953,30.4784587,357.86,0.4,1271.54,165.64,0.4
$ODBNAV,20260521,104300,-13.4306239,30.4784785,357.69,0.1,1271.44,42.55,0.1
$ODBNAV,20260521,104400,-13.4306341,30.4784931,359.86,0.1,1271.22,8.07,0.1
$ODBNAV,20260521,104500,-13.430647,30.4785054,357.86,0.3,1271.17,175.29,0.3
$ODBNAV,20260521,104600,-13.4306586,30.4784993,358.2,0,1271.28,93.76,0
$ODBNAV,20260521,104700,-13.4306645,30.4785171,358.57,0.3,1271.13,80.97,0.3
$ODBNAV,20260521,104800,-13.4306696,30.4785404,359.5,0.1,1270.79,21.91,0.1
$ODBNAV,20260521,104901,-13.4306742,30.4785383,359.01,0.3,1270.75,11.8,0.3
$ODBNAV,20260521,105000,-13.4306266,30.4785186,358.35,0.3,1271.23,35.36,0.3
$ODBNAV,20260521,105100,-13.4306297,30.4784941,358.26,0.2,1271.27,205.54,0.2
$ODBNAV,20260521,105203,-13.430767,30.478533,358.72,0.3,1273.47,190.78,0.3
$ODBNAV,20260521,105300,-13.4307838,30.4785819,359.51,0.2,1269.99,13.12,0.2
$ODBNAV,20260521,105400,-13.430814,30.4786519,359.16,0.2,1273.41,151.99,0.2
$ODBNAV,20260521,105500,-13.4308636,30.4786995,357.87,0.2,1268.51,98.64,0.2
$ODBNAV,20260521,105600,-13.4309106,30.4787511,358.63,0.3,1268.11,301.39,0.3
$ODBNAV,20260521,105700,-13.4309584,30.4787863,357.59,0.7,1267.7,345.98,0.7
$ODBNAV,20260521,105945,-13.4310513,30.478906,357.44,0.5,1266.93,301.59,0.5
$ODBNAV,20260521,110000,-13.4310606,30.4789157,357.64,0.3,1266.92,325.3,0.3
$ODBNAV,20260521,110100,-13.4311222,30.4789562,358.4,0.4,1266.31,351.88,0.4
$ODBNAV,20260521,110200,-13.4311453,30.4790571,359.13,0.3,1265.85,344.88,0.3
$ODBNAV,20260521,110300,-13.4311382,30.4790768,359.14,0.6,1265.94,326.45,0.6
$ODBNAV,20260521,110400,-13.4312063,30.4791683,358.08,0.4,1265.36,238.32,0.4
$ODBNAV,20260521,110500,-13.4312101,30.4791774,359.3,0.6,1265.5,147.37,0.6
$ODBNAV,20260521,110600,-13.4311999,30.4791902,358.81,0.5,1265.55,308.43,0.5
$ODBNAV,20260521,110700,-13.4312009,30.4791828,356.94,0.3,1265.55,195.87,0.3
$ODBNAV,20260521,110800,-13.4312059,30.479193,358.18,0.1,1265.28,311.29,0.1
$ODBNAV,20260521,110900,-13.4312018,30.4791905,358.35,0.4,1265.34,345.25,0.4
$ODBNAV,20260521,111000,-13.4311956,30.4791888,358.43,0.3,1265.65,338.65,0.3
$ODBNAV,20260521,111100,-13.4312117,30.4791893,358.2,0.1,1265.45,149.68,0.1
$ODBNAV,20260521,111200,-13.4312167,30.47919,358.18,0.3,1265.28,169.99,0.3
$ODBNAV,20260521,111300,-13.431228,30.4792037,358.01,0.1,1265.26,302.43,0.1
$ODBNAV,20260521,111402,-13.4312925,30.4792408,358.62,0.8,1264.82,336.7,0.8
$ODBNAV,20260521,111500,-13.4312965,30.4792822,359.13,0.2,1264.67,97.57,0.2
$ODBNAV,20260521,111600,-13.431294,30.4792799,358.08,0.2,1264.65,139.98,0.2
$ODBNAV,20260521,111700,-13.4312963,30.4792846,359.22,0.5,1264.73,158.11,0.5
$ODBNAV,20260521,111800,-13.4312618,30.4792925,357.97,0.2,1264.86,83.4,0.2
$ODBNAV,20260521,111900,-13.431265,30.4793315,358.8,0.5,1264.95,338.24,0.5
$ODBNAV,20260521,112000,-13.4312713,30.4793373,358.31,0.5,1264.87,318.13,0.5
$ODBNAV,20260521,112100,-13.431275,30.4793532,359.53,0.2,1264.89,128.68,0.2
$ODBNAV,20260521,112200,-13.4312927,30.4793599,359.86,0.1,1265.05,42.23,0.1
$ODBNAV,20260521,112300,-13.431312,30.4793401,358.08,0.1,1264.8,255.77,0.1
$ODBNAV,20260521,112400,-13.4313194,30.4792835,358.02,0.3,1264.68,334.46,0.3
$ODBNAV,20260521,112500,-13.431323,30.4792537,358.85,0.2,1264.71,173.07,0.2
$ODBNAV,20260521,112600,-13.4313171,30.479234,359.23,0.4,1264.82,199.52,0.4
$ODBNAV,20260521,112700,-13.4313276,30.4791068,358.96,0.7,1265.84,166.32,0.7
$ODBNAV,20260521,112800,-13.4313628,30.4790055,359.42,0.3,1265.78,209.84,0.3
$ODBNAV,20260521,112900,-13.4314023,30.4790522,358.49,0.1,1265.47,339.42,0.1
$ODBNAV,20260521,113000,-13.4313548,30.4791183,359.31,0.5,1265.7,87.06,0.5
$ODBNAV,20260521,113100,-13.4313432,30.4790916,355.02,0.2,1265.7,265.8,0.2
$ODBNAV,20260521,113200,-13.4313357,30.4791633,357.73,0.1,1265.14,246.16,0.1
$ODBNAV,20260521,113300,-13.4313557,30.479144,359.41,0.3,1265.87,212.48,0.3
$ODBNAV,20260521,113400,-13.4313566,30.4792465,359.75,0.4,1264.76,129.3,0.4
$ODBNAV,20260521,113501,-13.4313592,30.4792487,358.17,0.5,1264.68,337.61,0.5
$ODBNAV,20260521,113601,-13.4313506,30.4792605,359.57,0.3,1264.71,160.18,0.3
$ODBNAV,20260521,113700,-13.4313507,30.4792685,358.92,0.4,1264.64,1.73,0.4
$ODBNAV,20260521,113800,-13.4313542,30.4792697,357.75,0.2,1268.83,8.61,0.2
$ODBNAV,20260521,113901,-13.4313632,30.479334,358.68,0.4,1264.6,74.08,0.4
$ODBNAV,20260521,114000,-13.4313706,30.4793576,359.87,0.2,1264.96,96.34,0.2
$ODBNAV,20260521,114100,-13.4313811,30.4793935,359.82,0,1264.45,308.08,0
$ODBNAV,20260521,114200,-13.431394,30.4794659,359.31,0.3,1264.5,161.35,0.3
$ODBNAV,20260521,114300,-13.4313846,30.4795231,0.34,0.3,1264.4,12.85,0.3
$ODBNAV,20260521,114400,-13.4314071,30.4795304,358.63,0.1,1264.46,114.01,0.1
$ODBNAV,20260521,114500,-13.4313804,30.4795348,358.46,0.2,1264.51,19.43,0.2
$ODBNAV,20260521,114600,-13.431403,30.4795653,358.31,0.2,1264.28,165.39,0.2
$ODBNAV,20260521,114700,-13.4314583,30.479627,358.26,0.3,1264.18,264.21,0.3
$ODBNAV,20260521,114800,-13.4314853,30.4796741,358.99,0.3,1264.17,76.05,0.3
$ODBNAV,20260521,114900,-13.4315177,30.4797113,358.53,0.1,1264.37,71.1,0.1
$ODBNAV,20260521,115000,-13.431563,30.4797045,358.07,0.5,1264.44,245.27,0.5
$ODBNAV,20260521,115112,-13.4315501,30.4796033,3.25,0.5,1264.13,124.22,0.5
$ODBNAV,20260521,115200,-13.4315374,30.4796048,2.14,0.2,1264.18,59.43,0.2
$ODBNAV,20260521,115300,-13.4315416,30.4796054,359.79,0.3,1264.15,323.33,0.3
$ODBNAV,20260521,115403,-13.4315439,30.4796058,0.36,0.3,1264.19,152.14,0.3
$ODBNAV,20260521,115503,-13.4315436,30.479606,0.2,0.2,1264.17,320.65,0.2
$ODBNAV,20260521,115600,-13.4315364,30.4796077,1.74,0.6,1264.15,139.1,0.6
$ODBNAV,20260521,115700,-13.4315399,30.4796091,0.55,0.1,1264.17,347.97,0.1
$ODBNAV,20260521,115800,-13.4315422,30.4796086,0.34,0.1,1264.16,215.55,0.1
$ODBNAV,20260521,115900,-13.4315425,30.4796083,0.26,0.1,1264.17,286.15,0.1
$ODBNAV,20260521,120000,-13.4315451,30.4796044,0.45,0.2,1264.16,152.43,0.2
$ODBNAV,20260521,120109,-13.4315393,30.479607,1.54,0.1,1264.18,99.33,0.1
$ODBNAV,20260521,120200,-13.4315357,30.4796095,1.21,0.4,1264.16,343.97,0.4
$ODBNAV,20260521,120300,-13.4315349,30.4796068,0.18,0.3,1264.16,135.52,0.3
$ODBNAV,20260521,120400,-13.4315433,30.4796114,0.17,0.1,1264.19,310.73,0.1
$ODBNAV,20260521,120500,-13.4315405,30.4796085,0.98,0.2,1264.16,166.01,0.2
$ODBNAV,20260521,120600,-13.4315405,30.4796014,0.64,0.2,1264.15,162.24,0.2
$ODBNAV,20260521,120702,-13.4315379,30.4796124,0.66,0.2,1264.15,152.19,0.2
$ODBNAV,20260521,120800,-13.4315432,30.4796112,359.59,0.6,1264.18,330.97,0.6
$ODBNAV,20260521,120904,-13.431542,30.4796064,0.15,0.1,1264.16,236.89,0.1
$ODBNAV,20260521,121000,-13.4315428,30.4796037,0.52,0.1,1264.16,26.44,0.1
$ODBNAV,20260521,121100,-13.4315411,30.4796128,1.24,0.2,1264.14,148.39,0.2
$ODBNAV,20260521,121200,-13.4315414,30.4796118,0.09,0.6,1264.18,320.97,0.6
$ODBNAV,20260521,121301,-13.4315709,30.4796039,359.45,0.1,1264.16,150.36,0.1
$ODBNAV,20260521,121400,-13.4315442,30.4796118,0.38,0.2,1264.16,149.94,0.2
$ODBNAV,20260521,121500,-13.4315671,30.4796118,0.89,0.1,1264.15,164.01,0.1
$ODBNAV,20260521,121600,-13.4315702,30.4796057,0.41,0.2,1264.17,273.77,0.2
$ODBNAV,20260521,121700,-13.4315688,30.4796096,1.36,0.3,1264.17,123.51,0.3
$ODBNAV,20260521,121803,-13.4315684,30.4796041,0.98,0.5,1264.19,150.97,0.5
$ODBNAV,20260521,121900,-13.4315702,30.4796061,0.6,0.1,1264.2,355.93,0.1
$ODBNAV,20260521,122001,-13.4315669,30.4796067,0.03,0.2,1264.2,150.29,0.2
$ODBNAV,20260521,122100,-13.4315686,30.4796096,0.23,0.1,1264.22,227.07,0.1
$ODBNAV,20260521,122200,-13.43157,30.4796084,0.03,0.2,1264.24,314.92,0.2
$ODBNAV,20260521,122300,-13.4315712,30.4796078,0.72,0.2,1264.24,193.51,0.2
$ODBNAV,20260521,122400,-13.4315711,30.4796078,0.7,0.1,1264.27,175.7,0.1
$ODBNAV,20260521,122501,-13.431564,30.4796069,0.59,0,1264.28,353.54,0
$ODBNAV,20260521,122600,-13.4315662,30.4796069,1.2,0.1,1264.27,139.15,0.1
$ODBNAV,20260521,122700,-13.4315666,30.4796087,0.77,0.1,1264.27,161.4,0.1
$ODBNAV,20260521,122802,-13.4315679,30.4796095,0.15,0.2,1264.29,320.18,0.2
$ODBNAV,20260521,122900,-13.4315665,30.479607,359.65,0.4,1264.3,351.06,0.4
$ODBNAV,20260521,123000,-13.4315699,30.4796073,0.94,0.3,1264.27,170.53,0.3
$ODBNAV,20260521,123100,-13.4315457,30.4796093,0.99,0.4,1264.27,169.76,0.4
$ODBNAV,20260521,123200,-13.4315438,30.4796113,0.98,0.2,1264.23,151.47,0.2
$ODBNAV,20260521,123300,-13.4315424,30.4796108,0.47,0.5,1264.24,155.28,0.5
$ODBNAV,20260521,123400,-13.4315399,30.4796068,0.34,0.1,1264.24,332.06,0.1
$ODBNAV,20260521,123501,-13.4315395,30.4796092,0.3,0.2,1264.23,303.57,0.2
$ODBNAV,20260521,123600,-13.431543,30.4796065,0.52,0.2,1264.18,142.3,0.2
$ODBNAV,20260521,123700,-13.4315415,30.4796044,0.84,0.3,1264.22,126.74,0.3
$ODBNAV,20260521,123800,-13.4315438,30.479611,0.17,0.1,1264.19,338.3,0.1
$ODBNAV,20260521,123900,-13.4315341,30.4795992,2.7,0.2,1264.19,131.54,0.2
$ODBNAV,20260521,124000,-13.4314815,30.479597,10.1,0.6,1264.23,113.75,0.6
$ODBNAV,20260521,124100,-13.4313325,30.4797199,10.58,1,1264.45,29.4,1
$ODBNAV,20260521,124200,-13.4311167,30.4800343,1.37,1.6,1265.86,31.99,1.6
$ODBNAV,20260521,124315,-13.4311006,30.4808345,330.74,2.5,1270.97,341.39,2.5
$ODBNAV,20260521,124400,-13.4315384,30.4814052,304.91,3.9,1276.57,316.29,3.9
$ODBNAV,20260521,124500,-13.4327429,30.4817427,258.8,4.6,1284.87,269.86,4.6
$ODBNAV,20260521,124603,-13.4342518,30.4809495,212.59,6.2,1292.46,219.67,6.2
$ODBNAV,20260521,124700,-13.4355153,30.4792511,214.88,8.6,1361.98,212.59,8.6
$ODBNAV,20260521,124800,-13.4372321,30.4770228,215.76,10,1472.38,216.26,10
$ODBNAV,20260521,124900,-13.4391619,30.4746025,215.64,11,1621.18,214.3,11
$ODBNAV,20260521,125000,-13.4411293,30.4721035,214.68,10.5,1683.3,215.28,10.5
$ODBNAV,20260521,125100,-13.4430923,30.4695549,214.45,11,1699.96,214.85,11
$ODBNAV,20260521,125200,-13.4450893,30.4669785,214.41,11.1,1693.83,213.85,11.1
$ODBNAV,20260521,125300,-13.4470775,30.4643937,214.29,11.4,1632.46,212.3,11.4
$ODBNAV,20260521,125400,-13.4490738,30.4618095,215.05,11.1,1631.76,214.64,11.1
$ODBNAV,20260521,125500,-13.4510976,30.4592452,215.28,11.2,1611.15,214.21,11.2
$ODBNAV,20260521,125600,-13.4531226,30.4566722,214.54,11.1,1574.21,212.78,11.1
$ODBNAV,20260521,125747,-13.4567045,30.4520736,215.14,11.4,1557.55,213.23,11.4
$ODBNAV,20260521,125800,-13.4571433,30.4515148,215.3,11.5,1549.53,213.77,11.5
$ODBNAV,20260521,125900,-13.4591649,30.4488976,214.54,11,1553.44,215.41,11
$ODBNAV,20260521,130000,-13.461179,30.4463229,214.45,10.8,1573.91,215.54,10.8
$ODBNAV,20260521,130110,-13.4635362,30.44334,215.37,11.3,1569.19,212.9,11.3
$ODBNAV,20260521,130200,-13.4652258,30.4412042,215.45,11.6,1578.99,213.38,11.6
$ODBNAV,20260521,130300,-13.4672606,30.4386224,214.96,11.2,1581.32,215.51,11.2
$ODBNAV,20260521,130400,-13.4693212,30.4360209,214.8,11.2,1572.09,215.96,11.2
$ODBNAV,20260521,130500,-13.4713979,30.4334136,214.82,11.1,1579.25,215.24,11.1
$ODBNAV,20260521,130600,-13.4734914,30.4307975,216.26,11.8,1601.04,212.09,11.8
$ODBNAV,20260521,130700,-13.4755934,30.4281905,214.98,11.2,1540.33,216.07,11.2
$ODBNAV,20260521,130800,-13.4776493,30.425611,214.99,11.3,1569.48,213.92,11.3
$ODBNAV,20260521,130900,-13.4797642,30.423013,214.48,11.2,1562.68,216.03,11.2
$ODBNAV,20260521,131000,-13.4818675,30.4203937,215.23,11.3,1547.36,216.88,11.3
$ODBNAV,20260521,131100,-13.4839762,30.4177799,214.84,11.2,1535.13,214.84,11.2
$ODBNAV,20260521,131200,-13.4860643,30.4151482,215.11,11.5,1512.58,215.05,11.5
$ODBNAV,20260521,131300,-13.4881701,30.4125228,217.33,11.7,1481.41,214.98,11.7
$ODBNAV,20260521,131400,-13.4903793,30.4099419,217.84,11.6,1478.09,216.81,11.6
$ODBNAV,20260521,131500,-13.4925851,30.4073689,217.57,11.3,1458.46,218.06,11.3
$ODBNAV,20260521,131600,-13.494786,30.4047902,217.33,11.5,1423.12,216.24,11.5
$ODBNAV,20260521,131701,-13.497019,30.4021712,217.36,11.5,1354.59,217.43,11.5
$ODBNAV,20260521,131800,-13.4991724,30.399634,216.7,11.3,1282.65,216.27,11.3
$ODBNAV,20260521,131902,-13.5014207,30.3969526,218.31,11.6,1202.85,217.81,11.6
$ODBNAV,20260521,132000,-13.5035641,30.3944617,217.76,11.4,1146,217.78,11.4
$ODBNAV,20260521,132100,-13.505774,30.3918788,216.82,11.5,1150.28,213.89,11.5
$ODBNAV,20260521,132200,-13.5079701,30.3892857,219.14,11.5,1172.59,217.78,11.5
$ODBNAV,20260521,132300,-13.5102968,30.3867902,220.33,11.5,1032.43,220.36,11.5
$ODBNAV,20260521,132400,-13.5126293,30.3843064,219.99,11.5,902.42,219.84,11.5
$ODBNAV,20260521,132500,-13.5149807,30.381823,220.04,11.5,911.08,219.34,11.5
$ODBNAV,20260521,132600,-13.5173209,30.3793369,220.2,11.5,1038.34,219.76,11.5
$ODBNAV,20260521,132700,-13.5196561,30.3768439,219.37,11.6,1062.69,217.78,11.6
$ODBNAV,20260521,132800,-13.5219927,30.3743525,222.12,11.6,791.73,222.82,11.6
$ODBNAV,20260521,132900,-13.5244629,30.3719728,223.71,11.5,887.3,222.61,11.5
$ODBNAV,20260521,133000,-13.5269746,30.3696248,222.66,11.3,983.46,222.68,11.3
$ODBNAV,20260521,133100,-13.529437,30.3672614,222.91,11.4,968.52,221.1,11.4
$ODBNAV,20260521,133200,-13.5318765,30.3648749,222.98,11.5,898.34,221.93,11.5
$ODBNAV,20260521,133300,-13.5343665,30.3625473,225.68,11.2,874.57,224.18,11.2
$ODBNAV,20260521,133400,-13.5369512,30.3603106,226.31,11.5,903.2,222.63,11.5
$ODBNAV,20260521,133500,-13.5395481,30.3580975,225.58,11.1,850.9,226.62,11.1
$ODBNAV,20260521,133600,-13.5421399,30.3558568,225.6,11.2,888.65,225.62,11.2
$ODBNAV,20260521,133700,-13.5447496,30.3536071,226.36,11.6,881.3,225.41,11.6
$ODBNAV,20260521,133800,-13.5473439,30.3513601,226.13,11.5,915.11,225.35,11.5
$ODBNAV,20260521,133900,-13.5499325,30.3491084,225.96,11.7,1007.24,223.35,11.7
$ODBNAV,20260521,134000,-13.5525289,30.3468808,225.52,11.3,1108.72,225.92,11.3
$ODBNAV,20260521,134100,-13.5551356,30.3446715,225.81,11.3,1126.86,224.72,11.3
$ODBNAV,20260521,134200,-13.5577384,30.3423878,226.02,11.6,1023.37,222.46,11.6
$ODBNAV,20260521,134300,-13.5603108,30.3402166,226.77,11.5,980.5,222.94,11.5
$ODBNAV,20260521,134400,-13.562954,30.3380426,226.12,11.1,1095.73,228.28,11.1
$ODBNAV,20260521,134500,-13.5656437,30.3358268,227.38,11.5,989.5,225.08,11.5
$ODBNAV,20260521,134600,-13.5683049,30.3336436,226.68,11.1,1044.04,228.82,11.1
$ODBNAV,20260521,134700,-13.570919,30.3314977,227.64,11.5,1131.65,225.87,11.5
$ODBNAV,20260521,134800,-13.5736257,30.3293002,226.97,11.2,1165.54,226.7,11.2
$ODBNAV,20260521,134900,-13.5762826,30.3271462,226.92,11,1243.42,226.85,11
$ODBNAV,20260521,135000,-13.5789325,30.3249799,227.46,11.4,1306.13,224.42,11.4
$ODBNAV,20260521,135100,-13.5815604,30.3228464,227.51,11.5,1371.15,228.46,11.5
$ODBNAV,20260521,135200,-13.5842533,30.3206789,227.27,11.5,1404.19,226.36,11.5
$ODBNAV,20260521,135300,-13.5869609,30.3185233,227.3,11.7,1384.34,226.51,11.7
$ODBNAV,20260521,135400,-13.5896614,30.3163466,227.65,11.7,1164.36,225.55,11.7
$ODBNAV,20260521,135500,-13.5923754,30.3141798,226.75,11.3,1141.27,229.84,11.3
$ODBNAV,20260521,135600,-13.5950586,30.3119927,227.27,11.4,1273.3,226.86,11.4
$ODBNAV,20260521,135700,-13.597792,30.3098446,227.11,11.2,1416.71,228.23,11.2
$ODBNAV,20260521,135800,-13.6004958,30.3076911,227.38,11.4,1433.6,226.44,11.4
$ODBNAV,20260521,135900,-13.6031912,30.3055357,227.21,11.5,1387.33,228.97,11.5
$ODBNAV,20260521,140000,-13.6059236,30.3033965,228.25,11.5,1315.76,229.14,11.5
$ODBNAV,20260521,140100,-13.6086711,30.3012874,228.96,11.6,1309.19,227.89,11.6
$ODBNAV,20260521,140200,-13.6114158,30.2991963,228.31,11.3,1174.94,229,11.3
$ODBNAV,20260521,140300,-13.6141516,30.2971047,228.43,11.5,1103.36,226.64,11.5
$ODBNAV,20260521,140400,-13.6168837,30.2949904,227.93,11.2,1209.77,231.43,11.2
$ODBNAV,20260521,140500,-13.6196343,30.2928829,229.55,11.3,1232.42,231.43,11.3
$ODBNAV,20260521,140600,-13.6224304,30.2908055,229.26,11.5,1331.79,228.15,11.5
$ODBNAV,20260521,140700,-13.6252403,30.2887342,229.95,11.6,1361.61,228.34,11.6
$ODBNAV,20260521,140800,-13.6280285,30.2866644,228.86,11.4,1430.94,229.3,11.4
$ODBNAV,20260521,140900,-13.6308033,30.2845865,229.93,11.7,1492.41,228.34,11.7
$ODBNAV,20260521,141000,-13.633569,30.2825034,228.96,11.3,1612.84,228.13,11.3
$ODBNAV,20260521,141101,-13.6363822,30.2803779,229.47,11.5,1692.93,230.12,11.5
$ODBNAV,20260521,141200,-13.6391183,30.2783449,229.55,11.4,1812.54,228.13,11.4
$ODBNAV,20260521,141300,-13.6418776,30.2762824,229.58,11.2,1830.83,231.14,11.2
$ODBNAV,20260521,141400,-13.6446718,30.2742612,230.46,11.3,1923.85,229.65,11.3
$ODBNAV,20260521,141500,-13.6474822,30.2722596,230.94,11.3,1952.04,231.71,11.3
$ODBNAV,20260521,141600,-13.6502903,30.2702523,229.88,11.3,1986.3,231.95,11.3
$ODBNAV,20260521,141700,-13.6531069,30.2682349,230.58,11.5,2004.2,230.04,11.5
$ODBNAV,20260521,141800,-13.6559121,30.2662228,230.64,11.4,1968.88,230.89,11.4
$ODBNAV,20260521,141901,-13.6587793,30.264162,230.76,11.4,2014.52,230.79,11.4
$ODBNAV,20260521,142000,-13.661559,30.2621762,230.19,11.3,2060.84,233.5,11.3
$ODBNAV,20260521,142102,-13.6644781,30.2601057,229.9,11.3,2096.25,232.17,11.3
$ODBNAV,20260521,142200,-13.6672196,30.2581622,230.05,11.5,2133.57,231.32,11.5
$ODBNAV,20260521,142300,-13.6700483,30.2561445,229.83,11.4,2250.79,231.6,11.4
$ODBNAV,20260521,142400,-13.6728566,30.2541287,230.63,11.5,2277.17,233.84,11.5
$ODBNAV,20260521,142500,-13.6756629,30.2521319,230.28,11.2,2372.46,230.78,11.2
$ODBNAV,20260521,142600,-13.6784907,30.2501566,230.51,11.5,2330.9,229.17,11.5
$ODBNAV,20260521,142700,-13.6812574,30.2481375,230.59,11.5,2333.94,230.04,11.5
$ODBNAV,20260521,142800,-13.6840972,30.246139,230.22,11.1,2346.7,232.06,11.1
$ODBNAV,20260521,142900,-13.6869187,30.2441099,230.31,11.3,2434.22,230.71,11.3
$ODBNAV,20260521,143000,-13.6897185,30.2421241,230.14,11.2,2429.35,233.64,11.2
$ODBNAV,20260521,143100,-13.6924588,30.2401701,230.5,11.3,2440.53,229.23,11.3
$ODBNAV,20260521,143200,-13.6953143,30.2381704,229.93,11.3,2494.98,230.85,11.3
$ODBNAV,20260521,143300,-13.6981236,30.2361865,229.81,11.3,2526.04,229.36,11.3
$ODBNAV,20260521,143400,-13.7009245,30.2341925,229.93,11.2,2534.65,231.28,11.2
$ODBNAV,20260521,143500,-13.7036982,30.2322402,229.99,11.4,2541.71,232.33,11.4
$ODBNAV,20260521,143600,-13.7065709,30.2301998,230.1,11.6,2563.84,231.51,11.6
$ODBNAV,20260521,143700,-13.7093603,30.228234,230.05,11.3,2572.91,232.11,11.3
$ODBNAV,20260521,143800,-13.7121957,30.2262184,229.81,11.3,2604.86,229.4,11.3
$ODBNAV,20260521,143900,-13.715011,30.2242025,229.9,11.3,2619.81,231.71,11.3
$ODBNAV,20260521,144000,-13.7178313,30.2221872,229.98,11.4,2643.55,234.27,11.4
$ODBNAV,20260521,144100,-13.7206196,30.2201825,229.67,11.3,2645.52,228.41,11.3
$ODBNAV,20260521,144200,-13.7234042,30.2181817,230.2,11.2,2658.8,233.16,11.2
$ODBNAV,20260521,144300,-13.7261856,30.2161914,229.84,11.3,2634.8,227.37,11.3
$ODBNAV,20260521,144400,-13.7289661,30.214155,229.83,11.4,2647.64,232.39,11.4
$ODBNAV,20260521,144500,-13.7317772,30.212116,230.46,11.2,2645.53,231.36,11.2
$ODBNAV,20260521,144600,-13.7345126,30.2100607,229.7,11.2,2667.54,228.55,11.2
$ODBNAV,20260521,144700,-13.7372956,30.2080309,229.72,11.1,2651.49,229.29,11.1
$ODBNAV,20260521,144800,-13.7400266,30.2059852,229.23,11,2647.48,227.76,11
$ODBNAV,20260521,144900,-13.7427094,30.2039366,230.06,11.3,2662.23,229.75,11.3
$ODBNAV,20260521,145000,-13.7454004,30.2018868,230.07,11.3,2721.55,227.36,11.3
$ODBNAV,20260521,145100,-13.7481228,30.199848,229.9,11,2734.79,226.7,11
$ODBNAV,20260521,145200,-13.7507957,30.1977877,230.02,11.4,2713.28,227.46,11.4
$ODBNAV,20260521,145300,-13.753479,30.195713,230.05,11.1,2760.07,227.25,11.1
$ODBNAV,20260521,145400,-13.756167,30.1936479,229.48,11.1,2792.37,228.17,11.1
$ODBNAV,20260521,145500,-13.7588483,30.1915762,230.05,11.3,2834.13,228.73,11.3
$ODBNAV,20260521,145600,-13.761527,30.1894942,230.57,11.3,2833.08,228.82,11.3
$ODBNAV,20260521,145700,-13.7642189,30.1874227,229.83,11.3,2849.2,231.08,11.3
$ODBNAV,20260521,145800,-13.7669059,30.1853596,229.73,11.2,2869.31,227.49,11.2
$ODBNAV,20260521,145900,-13.7695832,30.1832795,229.91,11.3,2881.12,230.3,11.3
$ODBNAV,20260521,150000,-13.7722621,30.1811935,230.03,11.3,2887.63,228.21,11.3
$ODBNAV,20260521,150129,-13.7761893,30.1781065,229.87,11.2,2899.19,228.22,11.2
$ODBNAV,20260521,150200,-13.777587,30.1770333,229.79,11.2,2902.92,226.91,11.2
$ODBNAV,20260521,150300,-13.7802656,30.1749501,229.89,11.1,2911.44,227.57,11.1
$ODBNAV,20260521,150400,-13.7829214,30.1728368,230.07,11.5,2917.32,226.59,11.5
$ODBNAV,20260521,150500,-13.7856339,30.1707349,229.74,11.3,2922.42,228.88,11.3
$ODBNAV,20260521,150600,-13.7883461,30.1686326,230.06,11.5,2926.73,228.48,11.5
$ODBNAV,20260521,150702,-13.7911504,30.1664558,230.42,11.4,2926.06,226.13,11.4
$ODBNAV,20260521,150800,-13.7938083,30.1644444,230.3,11.6,2924.89,225.69,11.6
$ODBNAV,20260521,150900,-13.7965207,30.1623584,229.65,11.3,2926.37,228.01,11.3
$ODBNAV,20260521,151000,-13.7992173,30.1602596,230.64,11.6,2925.89,227.22,11.6
$ODBNAV,20260521,151100,-13.8019365,30.158127,229.87,11.1,2929.18,228.13,11.1
$ODBNAV,20260521,151200,-13.8046424,30.1560358,230.04,11.5,2921.06,227.66,11.5
$ODBNAV,20260521,151300,-13.8073507,30.1539433,230.31,11.3,2900.13,230.72,11.3
$ODBNAV,20260521,151401,-13.8100637,30.1518551,229.89,11.1,2906.43,227.66,11.1
$ODBNAV,20260521,151522,-13.8137485,30.1489706,229.71,11.3,2941.9,228.38,11.3
$ODBNAV,20260521,151600,-13.8154002,30.1476636,229.43,11.1,2922.85,228.11,11.1
$ODBNAV,20260521,151700,-13.8181265,30.1455166,229.71,11.4,2929.54,230.09,11.4
$ODBNAV,20260521,151800,-13.8208144,30.1433959,229.63,11.3,2948.79,224,11.3
$ODBNAV,20260521,151900,-13.8234863,30.1412795,229.92,11.3,2955.38,225.87,11.3
$ODBNAV,20260521,152001,-13.8261445,30.1391836,230.18,10.9,2976.68,230.63,10.9
$ODBNAV,20260521,152100,-13.8288308,30.1372188,234.12,11.1,2978.32,231.13,11.1
$ODBNAV,20260521,152200,-13.8316385,30.1352939,234.58,11.2,2985.34,232.13,11.2
$ODBNAV,20260521,152301,-13.8344953,30.1333437,234.6,11.1,2994.39,233.56,11.1
$ODBNAV,20260521,152400,-13.837281,30.1314943,235.36,11.3,3000.55,232.99,11.3
$ODBNAV,20260521,152500,-13.8401148,30.1296123,235.48,11.2,3005.18,233.15,11.2
$ODBNAV,20260521,152600,-13.8429323,30.1277256,235.29,11,3010.54,233.4,11
$ODBNAV,20260521,152700,-13.8457602,30.1258521,234.96,11.1,3016.83,229.77,11.1
$ODBNAV,20260521,152800,-13.8485635,30.1239538,235.05,10.9,3019.81,232.41,10.9
$ODBNAV,20260521,152900,-13.8514081,30.1220868,235.07,10.9,3024.47,234.04,10.9
$ODBNAV,20260521,153000,-13.8541829,30.1202053,235.21,11,3036.25,231.63,11
$ODBNAV,20260521,153100,-13.8570116,30.1183717,235.03,10.7,3042.16,235,10.7
$ODBNAV,20260521,153200,-13.8597705,30.1165288,234.75,10.8,3046.01,230.99,10.8
$ODBNAV,20260521,153300,-13.8625747,30.1146868,234.6,10.8,3071.1,233.39,10.8
$ODBNAV,20260521,153400,-13.8653945,30.1128427,235.3,10.9,3072.11,233.36,10.9
$ODBNAV,20260521,153501,-13.8682736,30.110973,235.71,11.2,3075.18,235.08,11.2
$ODBNAV,20260521,153600,-13.8711035,30.1091901,235.59,10.9,3086.43,234.32,10.9
$ODBNAV,20260521,153700,-13.8739199,30.1073598,234.51,11,3097.97,233.27,11
$ODBNAV,20260521,153802,-13.876865,30.1054693,235.12,11.1,3106.16,233.55,11.1
$ODBNAV,20260521,153900,-13.879629,30.1037116,235.42,11.1,3111.93,235.66,11.1
$ODBNAV,20260521,154000,-13.8824806,30.101883,234.91,11.1,3117.69,234.52,11.1
$ODBNAV,20260521,154100,-13.885318,30.1000471,235.3,11.2,3120.88,233.39,11.2
$ODBNAV,20260521,154200,-13.8881507,30.0982039,235.03,11,3123.59,234.84,11
$ODBNAV,20260521,154300,-13.8910153,30.0963741,235.62,11.2,3127.06,233.71,11.2
$ODBNAV,20260521,154400,-13.8938687,30.0945371,235.7,11.2,3130.91,235.02,11.2
$ODBNAV,20260521,154529,-13.8980884,30.0917814,234.96,11,3139.24,232.53,11
$ODBNAV,20260521,154600,-13.8995633,30.0908153,235.08,10.9,3137.06,235.05,10.9
$ODBNAV,20260521,154700,-13.9024159,30.0889609,235.28,11,3141.54,233.86,11
$ODBNAV,20260521,154800,-13.9052703,30.0871169,235.02,11,3145.07,233,11
$ODBNAV,20260521,154900,-13.9081331,30.0852707,235.05,11.1,3150.07,232.82,11.1
$ODBNAV,20260521,155000,-13.91099,30.0834171,235.48,11,3155.34,232.32,11
$ODBNAV,20260521,155100,-13.9138186,30.0815514,233.18,11,3157.62,233.77,11
$ODBNAV,20260521,155200,-13.9165913,30.0796248,232.86,11.1,3161.11,233.38,11.1
$ODBNAV,20260521,155305,-13.9196044,30.0775396,233.45,11.1,3164.18,230.73,11.1
$ODBNAV,20260521,155401,-13.9222201,30.0757427,233.76,11.3,3167.13,233.35,11.3
$ODBNAV,20260521,155500,-13.9250347,30.0738263,233.23,11,3171.42,231.46,11
$ODBNAV,20260521,155600,-13.9278004,30.0719385,233.41,11.5,3178.6,232.44,11.5
$ODBNAV,20260521,155700,-13.9306578,30.0699825,233.19,11.2,3187.84,232.18,11.2
$ODBNAV,20260521,155800,-13.9334634,30.0680594,233.58,11.3,3191.7,229.59,11.3
$ODBNAV,20260521,155900,-13.9362665,30.0661389,232.97,11.1,3194.56,230.21,11.1
$ODBNAV,20260521,160000,-13.9390922,30.0642155,233.2,11.2,3196.56,233.63,11.2
$ODBNAV,20260521,160100,-13.9419033,30.0622529,232.97,11.2,3200.98,230.16,11.2
$ODBNAV,20260521,160200,-13.9446742,30.0603348,232.97,11,3203.87,232.65,11
$ODBNAV,20260521,160300,-13.9475279,30.0583585,233.75,11.3,3206.51,233.82,11.3
$ODBNAV,20260521,160400,-13.9503214,30.0564165,232.73,11.2,3210.54,231.73,11.2
$ODBNAV,20260521,160500,-13.9530554,30.054492,233.47,11.1,3213.87,231.41,11.1
$ODBNAV,20260521,160600,-13.9558353,30.0525371,232.9,11.2,3216.88,230.6,11.2
$ODBNAV,20260521,160700,-13.9586099,30.0505874,233.22,11,3218.57,229.99,11
$ODBNAV,20260521,160800,-13.9613843,30.0486449,233.02,11.2,3222.53,229.85,11.2
$ODBNAV,20260521,160900,-13.9641664,30.0466695,232.01,11.1,3224.02,228.95,11.1
$ODBNAV,20260521,161000,-13.9668759,30.0446656,232.29,11.1,3225.73,229.95,11.1
$ODBNAV,20260521,161100,-13.9696029,30.0426591,231.92,11.1,3228.74,230.59,11.1
$ODBNAV,20260521,161200,-13.9723475,30.0406588,232.24,11.2,3229.6,230.9,11.2
$ODBNAV,20260521,161300,-13.9750833,30.0386509,231.1,10.7,3229.2,230.58,10.7
$ODBNAV,20260521,161400,-13.977811,30.0366602,231.92,11.1,3230.35,230.36,11.1
$ODBNAV,20260521,161500,-13.9805325,30.034691,232.18,10.9,3232.77,228.55,10.9
$ODBNAV,20260521,161600,-13.9832364,30.0327111,231.58,11.1,3236.85,228.37,11.1
$ODBNAV,20260521,161700,-13.9859462,30.0307331,232.09,11.1,3242.69,229.78,11.1
$ODBNAV,20260521,161800,-13.9886721,30.0287597,232.06,11.1,3246.02,231.05,11.1
$ODBNAV,20260521,161900,-13.9913926,30.0267893,231.6,11,3248.57,228.54,11
$ODBNAV,20260521,162000,-13.9941204,30.0248194,232.27,11.1,3253.02,231.4,11.1
$ODBNAV,20260521,162100,-13.9968739,30.0228982,233.22,11,3256.01,230.37,11
$ODBNAV,20260521,162247,-14.001806,30.0194985,233.18,11.2,3259.96,230.14,11.2
$ODBNAV,20260521,162300,-14.0024039,30.0190767,232.38,11.1,3261.06,229.35,11.1
$ODBNAV,20260521,162400,-14.0051187,30.0171166,231.89,11.1,3265.22,229.18,11.1
$ODBNAV,20260521,162500,-14.0078431,30.0151659,231.93,11,3266.49,230.77,11
$ODBNAV,20260521,162600,-14.0105597,30.0132139,231.51,10.9,3268.05,230.88,10.9
$ODBNAV,20260521,162700,-14.0132676,30.0112556,232.37,11.2,3268.47,231.1,11.2
$ODBNAV,20260521,162800,-14.0159805,30.009298,231.66,10.8,3276.11,232.05,10.8
$ODBNAV,20260521,162900,-14.0186966,30.0073352,231.9,11,3271.78,230.38,11
$ODBNAV,20260521,163000,-14.0214383,30.0053848,232.42,11.1,3273.74,230.26,11.1
$ODBNAV,20260521,163100,-14.0241831,30.0034262,231.55,11,3277.22,230.03,11
$ODBNAV,20260521,163200,-14.0269267,30.0014492,231.37,11.1,3279.74,229.69,11.1
$ODBNAV,20260521,163300,-14.0296796,29.9994779,231.89,11.1,3282.64,231.97,11.1
$ODBNAV,20260521,163400,-14.0324546,29.9975136,232.13,11.3,3286.6,232.17,11.3
$ODBNAV,20260521,163500,-14.0352387,29.9955361,232.55,11.5,3288.81,229.4,11.5
$ODBNAV,20260521,163600,-14.0380321,29.9935617,232.49,11.5,3293.3,230.53,11.5
$ODBNAV,20260521,163700,-14.0408228,29.9915884,232.3,11.3,3296.62,229.14,11.3
$ODBNAV,20260521,163800,-14.0436046,29.9896147,232.37,11.4,3297.41,229.89,11.4
$ODBNAV,20260521,163900,-14.0463817,29.9876267,231.76,11.1,3300.05,230.12,11.1
$ODBNAV,20260521,164000,-14.0491542,29.9856681,232.19,11.3,3300.47,232.49,11.3
$ODBNAV,20260521,164100,-14.0519667,29.9836691,231.84,11,3303.92,231.24,11
$ODBNAV,20260521,164200,-14.054753,29.9817118,232.69,11.4,3304.83,231.88,11.4
$ODBNAV,20260521,164300,-14.0575202,29.9797556,231.7,11.1,3307.09,229.94,11.1
$ODBNAV,20260521,164400,-14.0602845,29.9778008,231.52,10.9,3309.4,230.87,10.9
$ODBNAV,20260521,164500,-14.0630564,29.9758279,232.37,11.3,3311.43,232.1,11.3
$ODBNAV,20260521,164600,-14.065837,29.9738775,231.71,11.1,3312.66,231.16,11.1
$ODBNAV,20260521,164701,-14.0686107,29.9719289,231.9,11.4,3313.79,231.28,11.4
$ODBNAV,20260521,164802,-14.0714689,29.9699056,231.62,11,3315.47,231.43,11
$ODBNAV,20260521,164900,-14.0741452,29.9680178,231.89,10.9,3317.37,233.19,10.9
$ODBNAV,20260521,165000,-14.0769224,29.9660598,232.1,10.9,3318.26,232.71,10.9
$ODBNAV,20260521,165100,-14.0796476,29.9641341,232.29,11.2,3319.44,229.88,11.2
$ODBNAV,20260521,165200,-14.0824165,29.9621663,232.16,11.2,3320.63,229.01,11.2
$ODBNAV,20260521,165300,-14.0851914,29.9602143,232.23,11.1,3321.54,232.05,11.1
$ODBNAV,20260521,165400,-14.0879911,29.9582533,231.69,11.1,3322.48,232.63,11.1
$ODBNAV,20260521,165500,-14.0907662,29.956258,230.75,11.3,3323.74,229.31,11.3
$ODBNAV,20260521,165600,-14.0935106,29.9542195,230.84,11.5,3325.39,229.3,11.5
$ODBNAV,20260521,165700,-14.0962917,29.9521847,230.66,11.3,3326.68,230.68,11.3
$ODBNAV,20260521,165800,-14.0990691,29.9501549,231.13,11.6,3327.52,229.2,11.6
$ODBNAV,20260521,165900,-14.1018459,29.9481392,231.44,11.4,3329.02,230.2,11.4
$ODBNAV,20260521,170000,-14.1046112,29.9461134,230.91,11.2,3330.44,232.15,11.2
$ODBNAV,20260521,170100,-14.1073881,29.9441152,231.3,11.2,3331.09,226.22,11.2
$ODBNAV,20260521,170200,-14.1101497,29.9421143,231.17,11.2,3332.1,229.63,11.2
$ODBNAV,20260521,170300,-14.1129272,29.9401256,230.52,11.2,3332.64,231,11.2
$ODBNAV,20260521,170400,-14.1157076,29.9381221,230.31,11,3333.8,232.94,11
$ODBNAV,20260521,170500,-14.1184871,29.9360969,231.18,11.4,3343.75,231.08,11.4
$ODBNAV,20260521,170600,-14.1212993,29.9341005,231.25,11.6,3335.96,230.02,11.6
$ODBNAV,20260521,170700,-14.1241105,29.9321137,231.25,11.2,3336.9,231.54,11.2
$ODBNAV,20260521,170800,-14.1269105,29.9301192,230.7,11.4,3337.74,230.92,11.4
$ODBNAV,20260521,170900,-14.1297016,29.9281283,231.02,11.4,3339.02,231.02,11.4
$ODBNAV,20260521,171000,-14.1324982,29.9261314,230.5,11.1,3339.96,232.22,11.1
$ODBNAV,20260521,171101,-14.135348,29.9240938,230.75,11.1,3340.97,233.1,11.1
$ODBNAV,20260521,171200,-14.1380895,29.9221345,231.41,11.4,3342.38,231.16,11.4
$ODBNAV,20260521,171310,-14.1413384,29.9198193,230.86,11.3,3344.22,230.13,11.3
$ODBNAV,20260521,171400,-14.143659,29.9181598,230.93,11.1,3345.15,231.35,11.1
$ODBNAV,20260521,171500,-14.146449,29.9161515,231.34,11.6,3346.92,229.32,11.6
$ODBNAV,20260521,171600,-14.1492514,29.9141522,231.18,11.4,3349.55,228.13,11.4
$ODBNAV,20260521,171700,-14.1520438,29.9121599,231.32,11.4,3350.5,229.89,11.4
$ODBNAV,20260521,171800,-14.1548301,29.910166,230.62,11.1,3351.08,230.62,11.1
$ODBNAV,20260521,171900,-14.1576178,29.9081772,230.89,11,3352.43,231.13,11
$ODBNAV,20260521,172000,-14.1604012,29.9062186,231.53,11.2,3354.44,229.97,11.2
$ODBNAV,20260521,172100,-14.1631782,29.9042648,230.77,11.2,3356.73,231.11,11.2
$ODBNAV,20260521,172200,-14.1659316,29.9022809,230.76,11.3,3357.61,231.75,11.3
$ODBNAV,20260521,172300,-14.1686862,29.9003052,231.21,11.3,3359.26,229.84,11.3
$ODBNAV,20260521,172446,-14.1735683,29.8968098,230.37,11,3362.89,229.17,11
$ODBNAV,20260521,172500,-14.1742076,29.8963437,231.11,11.3,3363.19,229.98,11.3
$ODBNAV,20260521,172600,-14.1769522,29.8943656,231.38,11.1,3363.28,230.85,11.1
$ODBNAV,20260521,172700,-14.1797396,29.8923571,231.07,11.2,3364.1,230.12,11.2
$ODBNAV,20260521,172800,-14.1824738,29.8903796,230.77,11.1,3365.2,231.55,11.1
$ODBNAV,20260521,172900,-14.1852006,29.8884083,231.5,11.2,3366.41,227.9,11.2
$ODBNAV,20260521,173000,-14.1879289,29.8864548,231.21,10.9,3367.61,230.54,10.9
$ODBNAV,20260521,173100,-14.1906517,29.8844823,230.98,11.1,3368.01,229.49,11.1
$ODBNAV,20260521,173200,-14.1933664,29.8824897,231.74,11.5,3368.68,228.4,11.5
$ODBNAV,20260521,173300,-14.1960933,29.8805094,231.22,11.3,3369.76,229.06,11.3
$ODBNAV,20260521,173400,-14.1988464,29.8785372,230.99,11.3,3370.7,230.41,11.3
$ODBNAV,20260521,173500,-14.201594,29.8765466,231.17,11.3,3371.7,230.21,11.3
$ODBNAV,20260521,173600,-14.2043053,29.8745793,231.27,11.2,3372.69,229.7,11.2
$ODBNAV,20260521,173700,-14.2070494,29.8725666,231.01,11.3,3373.92,231.19,11.3
$ODBNAV,20260521,173800,-14.2097799,29.870571,230.74,11,3374.85,229.44,11
$ODBNAV,20260521,173900,-14.2125539,29.8685845,230.92,11.3,3375.92,229.07,11.3
$ODBNAV,20260521,174000,-14.2152882,29.8665693,230.79,11.1,3377.06,228.65,11.1
$ODBNAV,20260521,174100,-14.2179931,29.8645477,230.65,11.2,3377.87,231.1,11.2
$ODBNAV,20260521,174200,-14.220731,29.8625388,231.15,11,3379.07,228.13,11
$ODBNAV,20260521,174303,-14.2236044,29.8604372,230.94,11.3,3380.08,227.02,11.3
$ODBNAV,20260521,174400,-14.2262086,29.8585161,230.55,11.1,3381.05,232,11.1
$ODBNAV,20260521,174500,-14.2289586,29.8564794,231.12,11.3,3382.19,229.03,11.3
$ODBNAV,20260521,174600,-14.2317166,29.8544447,230.59,11.2,3383.39,229.57,11.2
$ODBNAV,20260521,174700,-14.2344772,29.852401,230.88,11.3,3383.79,230.14,11.3
$ODBNAV,20260521,174800,-14.2372399,29.8503503,230.64,11.5,3384.72,227.57,11.5
$ODBNAV,20260521,174900,-14.239989,29.8482912,230.98,11.2,3385.68,227.78,11.2
$ODBNAV,20260521,175000,-14.2427301,29.8462585,230.64,11.3,3386.67,232.67,11.3
$ODBNAV,20260521,175100,-14.2454481,29.8442027,231.59,11.4,3387.54,227.78,11.4
$ODBNAV,20260521,175248,-14.2503837,29.840505,231.12,11.4,3389.35,228.66,11.4
$ODBNAV,20260521,175300,-14.2509297,29.8400912,231.27,11.3,3389.47,228.99,11.3
$ODBNAV,20260521,175400,-14.2536683,29.8380289,230.81,11.2,3390.47,228.99,11.2
$ODBNAV,20260521,175500,-14.2563945,29.8359852,230.61,11.1,3391.57,229.84,11.1
$ODBNAV,20260521,175600,-14.2591117,29.8339526,231.43,11.3,3392.44,229.63,11.3
$ODBNAV,20260521,175700,-14.2618219,29.8319212,230.74,11,3393.46,230.23,11
$ODBNAV,20260521,175800,-14.2645403,29.8298943,231.07,11.3,3394.16,230.94,11.3
$ODBNAV,20260521,175900,-14.2672503,29.827846,231.49,11.4,3395.16,227.29,11.4
$ODBNAV,20260521,180000,-14.2699789,29.8258253,231.12,11.3,3396.24,229.36,11.3
$ODBNAV,20260521,180100,-14.2727101,29.8237971,231.64,11.5,3397.07,231.98,11.5
$ODBNAV,20260521,180200,-14.2754385,29.8217601,231.39,11.2,3397.96,229.97,11.2
$ODBNAV,20260521,180300,-14.278167,29.8197418,231.47,11.1,3398.8,231.85,11.1
$ODBNAV,20260521,180401,-14.2809434,29.8177166,230.95,11.2,3399.76,227.24,11.2
$ODBNAV,20260521,180500,-14.2836115,29.8157417,230.89,11.1,3400.63,229.03,11.1
$ODBNAV,20260521,180600,-14.2863301,29.8137405,231.32,11.3,3401.59,228.71,11.3
$ODBNAV,20260521,180700,-14.2890519,29.8117274,230.47,11.1,3402.46,229.46,11.1
$ODBNAV,20260521,180800,-14.2917862,29.8097303,231.54,11.2,3403.31,229.82,11.2
$ODBNAV,20260521,180900,-14.2945283,29.8077342,230.84,11.3,3403.99,228.39,11.3
$ODBNAV,20260521,181000,-14.2973143,29.805692,230.87,11.2,3404.86,230.57,11.2
$ODBNAV,20260521,181100,-14.3000668,29.8037015,231.05,11.1,3405.7,229.93,11.1
$ODBNAV,20260521,181203,-14.3029172,29.8016279,231.41,11.5,3406.67,231.91,11.5
$ODBNAV,20260521,181300,-14.3055726,29.7996842,230.81,11.1,3407.49,230.26,11.1
$ODBNAV,20260521,181400,-14.3082845,29.7977087,231.28,11.2,3408.39,230.62,11.2
$ODBNAV,20260521,181501,-14.3110856,29.7956539,231.06,11.2,3409.25,230.37,11.2
$ODBNAV,20260521,181602,-14.3139188,29.79355,231.01,11.3,3410.17,229.87,11.3
$ODBNAV,20260521,181701,-14.3165562,29.7915863,231.27,11.4,3410.9,229.59,11.4
$ODBNAV,20260521,181800,-14.3192715,29.7895537,231.22,11.3,3411.66,230.48,11.3
$ODBNAV,20260521,181900,-14.321981,29.7875049,230.79,11.1,3412.57,228.99,11.1
$ODBNAV,20260521,182000,-14.3246309,29.7854966,230.78,11.2,3413.38,228.5,11.2
$ODBNAV,20260521,182100,-14.327339,29.7834873,231.37,11.3,3414.09,230.13,11.3
$ODBNAV,20260521,182202,-14.330096,29.7813978,231.6,11.3,3414.72,227.94,11.3
$ODBNAV,20260521,182300,-14.332668,29.7794338,230.87,10.9,3415.51,230.33,10.9
$ODBNAV,20260521,182400,-14.3353284,29.7774013,231.4,10.9,3416.37,231.04,10.9
$ODBNAV,20260521,182500,-14.3379664,29.7753581,230.46,11.1,3416.96,226.8,11.1
$ODBNAV,20260521,182600,-14.3406312,29.7733184,231.52,11.3,3417.84,228.61,11.3
$ODBNAV,20260521,182700,-14.3432932,29.7712855,231.37,11.3,3418.67,226.74,11.3
$ODBNAV,20260521,182800,-14.3459526,29.7692463,231.14,11.2,3419.58,228.38,11.2
$ODBNAV,20260521,182900,-14.3486154,29.7672086,231.46,11.2,3420.21,227.92,11.2
$ODBNAV,20260521,183000,-14.3512895,29.7651755,231.39,11.3,3421.02,228.75,11.3
$ODBNAV,20260521,183100,-14.3539777,29.7631347,230.99,10.9,3421.91,231.32,10.9
$ODBNAV,20260521,183200,-14.3566654,29.7610937,230.62,11.2,3422.99,230.18,11.2
$ODBNAV,20260521,183300,-14.3593319,29.7590319,230.85,11.3,3424.15,224.51,11.3
$ODBNAV,20260521,183400,-14.3620001,29.7569838,231.01,11.2,3425.17,228.68,11.2
$ODBNAV,20260521,183500,-14.3646637,29.754928,231.07,11.2,3426.12,228.69,11.2
$ODBNAV,20260521,183600,-14.3673254,29.7528868,231.52,11.4,3427.36,229.31,11.4
$ODBNAV,20260521,183700,-14.3700034,29.7508587,230.98,11,3428.48,226.34,11
$ODBNAV,20260521,183800,-14.3726743,29.7488174,230.6,11.2,3429.62,229.11,11.2
$ODBNAV,20260521,183900,-14.3753412,29.7467567,230.56,11.1,3430.47,228.25,11.1
$ODBNAV,20260521,184000,-14.3780101,29.7446893,230.67,11.2,3431.56,228.25,11.2
$ODBNAV,20260521,184100,-14.3806827,29.7426228,231.21,10.9,3432.69,230.35,10.9
$ODBNAV,20260521,184200,-14.3833402,29.7405689,231.44,11.2,3433.84,228.38,11.2
$ODBNAV,20260521,184300,-14.385998,29.7385165,231.23,11.1,3434.82,227.24,11.1
$ODBNAV,20260521,184400,-14.3886483,29.7364653,231.74,11.4,3436.04,228.01,11.4
$ODBNAV,20260521,184500,-14.3912995,29.7344152,230.91,10.9,3437.41,229.18,10.9
$ODBNAV,20260521,184600,-14.393922,29.7323457,231.4,11.2,3438.63,228.88,11.2
$ODBNAV,20260521,184700,-14.3965422,29.7302768,231.42,11,3439.53,228.8,11
$ODBNAV,20260521,184800,-14.3991467,29.7282284,231.41,11.1,3440.47,226.5,11.1
$ODBNAV,20260521,184900,-14.4017097,29.7261684,231.21,11.1,3441.44,225.41,11.1
$ODBNAV,20260521,185000,-14.40429,29.7241317,231.28,11,3442.39,229.19,11
$ODBNAV,20260521,185100,-14.4068847,29.7221117,231.22,10.8,3443.44,228.56,10.8
$ODBNAV,20260521,185200,-14.4094634,29.720076,230.25,10.8,3444.25,227.35,10.8
$ODBNAV,20260521,185300,-14.4120196,29.7180223,231.01,10.9,3445.15,227.12,10.9
$ODBNAV,20260521,185400,-14.4146064,29.7159984,231.26,10.8,3446.04,226.59,10.8
$ODBNAV,20260521,185500,-14.4171863,29.7139671,231.7,11,3447.06,226.88,11
$ODBNAV,20260521,185600,-14.4197529,29.7119438,230.84,10.8,3448.34,228.88,10.8
$ODBNAV,20260521,185702,-14.4224081,29.7098627,231.06,10.8,3449.12,226.63,10.8
$ODBNAV,20260521,185800,-14.4250075,29.7079773,236.74,10.6,3449.99,231.71,10.6
$ODBNAV,20260521,185900,-14.4278508,29.7063443,243.69,10.6,3450.87,239.35,10.6
$ODBNAV,20260521,190000,-14.430851,29.7049919,247.09,10.6,3451.62,244.39,10.6
$ODBNAV,20260521,190100,-14.4338875,29.7037784,248.59,10.7,3452.31,245.02,10.7
$ODBNAV,20260521,190200,-14.4370716,29.7025942,249.83,10.5,3452.96,246.75,10.5
$ODBNAV,20260521,190300,-14.4402052,29.7014151,247.32,10.6,3453.84,246.05,10.6
$ODBNAV,20260521,190400,-14.4432729,29.7000681,243.17,10.6,3454.48,242.29,10.6
$ODBNAV,20260521,190500,-14.4462298,29.6985477,240.82,10.5,3455.37,238.47,10.5
$ODBNAV,20260521,190600,-14.4491433,29.6969735,240.19,10.6,3456.04,238.88,10.6
$ODBNAV,20260521,190700,-14.4519879,29.6953757,238.69,10.8,3456.53,235.37,10.8
$ODBNAV,20260521,190800,-14.4548015,29.6936935,238.54,10.7,3457.34,234.67,10.7
$ODBNAV,20260521,190900,-14.4576048,29.6919671,238.02,10.8,3458.1,233.73,10.8
$ODBNAV,20260521,191000,-14.4604019,29.6902158,237.52,10.7,3458.76,234.76,10.7
$ODBNAV,20260521,191100,-14.4631921,29.6884233,236.45,10.9,3459.62,234.63,10.9
$ODBNAV,20260521,191200,-14.465944,29.6865959,236.09,10.8,3460.38,234.75,10.8
$ODBNAV,20260521,191300,-14.4686819,29.6847478,236.08,11,3460.86,230.31,11
$ODBNAV,20260521,191400,-14.4714071,29.6828843,235.44,10.7,3461.4,232.42,10.7
$ODBNAV,20260521,191500,-14.4741179,29.6810317,235.47,10.9,3461.86,229.09,10.9
$ODBNAV,20260521,191600,-14.476795,29.6791593,234.46,10.6,3462.4,231.82,10.6
$ODBNAV,20260521,191700,-14.4794618,29.6772729,233.59,10.7,3463.23,228.88,10.7
$ODBNAV,20260521,191800,-14.4821091,29.6753734,234.46,11,3464.05,229.82,11
$ODBNAV,20260521,191900,-14.484768,29.6734662,233.14,10.7,3464.85,230.1,10.7
$ODBNAV,20260521,192000,-14.4873963,29.671536,234.11,10.6,3465.77,231.61,10.6
$ODBNAV,20260521,192100,-14.490039,29.6696375,233.96,10.7,3466.3,228.5,10.7
$ODBNAV,20260521,192200,-14.4926734,29.6677375,233.64,10.8,3467.23,230.86,10.8
$ODBNAV,20260521,192300,-14.4952978,29.665813,233.17,10.8,3467.88,229.05,10.8
$ODBNAV,20260521,192400,-14.4979133,29.6638761,232.39,10.7,3468.7,230.18,10.7
$ODBNAV,20260521,192500,-14.5005096,29.6619464,233.21,10.6,3469.68,231.43,10.6
$ODBNAV,20260521,192831,-14.5096904,29.6552435,233.09,10.8,3472.1,229.25,10.8
$ODBNAV,20260521,192900,-14.5109514,29.6543069,233.32,10.8,3472.42,230.41,10.8
$ODBNAV,20260521,193000,-14.5135744,29.6523926,233.18,10.7,3473.16,231.21,10.7
$ODBNAV,20260521,193100,-14.5161902,29.6504692,233.88,10.9,3473.6,229.68,10.9
$ODBNAV,20260521,193200,-14.5188225,29.648562,233.5,10.7,3474.29,231.15,10.7
$ODBNAV,20260521,193300,-14.5214275,29.6466301,233.38,10.6,3475.21,230.86,10.6
$ODBNAV,20260521,193400,-14.5240497,29.6447228,233.23,10.8,3475.98,230.6,10.8
$ODBNAV,20260521,193500,-14.5266778,29.6428052,233.52,10.7,3476.92,231.58,10.7
$ODBNAV,20260521,193600,-14.5293027,29.6408749,232.68,10.7,3477.9,228.93,10.7
$ODBNAV,20260521,193700,-14.531917,29.6389247,233.96,11,3478.88,230.06,11
$ODBNAV,20260521,193800,-14.5345523,29.6370132,234.16,11,3479.61,227.74,11
$ODBNAV,20260521,193900,-14.5371861,29.6351193,233.74,10.6,3480.18,227.9,10.6
$ODBNAV,20260521,194000,-14.5397948,29.6332152,233.25,10.5,3480.98,231.77,10.5
$ODBNAV,20260521,194100,-14.5423946,29.6312973,233.56,10.8,3481.52,228.96,10.8
$ODBNAV,20260521,194200,-14.5450112,29.6294049,233.73,10.7,3482.29,230.81,10.7
$ODBNAV,20260521,194300,-14.5476125,29.6275033,233.53,10.7,3483.11,230.58,10.7
$ODBNAV,20260521,194400,-14.5502677,29.6255666,233.17,10.7,3484.32,228.46,10.7
$ODBNAV,20260521,194500,-14.552878,29.6236504,232.93,10.5,3484.96,229.69,10.5
$ODBNAV,20260521,194600,-14.5554832,29.6217348,234.15,10.8,3485.78,232.18,10.8
$ODBNAV,20260521,194700,-14.5580834,29.6198429,234.02,10.6,3486.69,231.35,10.6
$ODBNAV,20260521,194801,-14.5606781,29.6179591,233.6,10.5,3487.58,232.77,10.5
$ODBNAV,20260521,194900,-14.5632579,29.6160654,233.9,10.6,3488.27,230.99,10.6
$ODBNAV,20260521,195000,-14.5658479,29.6141839,234.37,10.4,3488.94,230.61,10.4
$ODBNAV,20260521,195100,-14.5684467,29.6123109,234.79,10.7,3489.77,229.48,10.7
$ODBNAV,20260521,195201,-14.571065,29.6104312,234.18,10.5,3490.12,232.78,10.5
$ODBNAV,20260521,195300,-14.573647,29.6085778,234.61,10.7,3490.63,229.93,10.7
$ODBNAV,20260521,195400,-14.5762537,29.6066907,234.52,10.4,3491.27,232.74,10.4
$ODBNAV,20260521,195500,-14.5788718,29.6048026,234.61,10.8,3491.68,227.69,10.8
$ODBNAV,20260521,195600,-14.5814965,29.6029059,234.11,10.7,3492.07,229.88,10.7
$ODBNAV,20260521,195700,-14.5841386,29.6010124,234.28,10.8,3492.65,229.8,10.8
$ODBNAV,20260521,195800,-14.5867473,29.5990774,234.19,10.6,3492.99,231.15,10.6
$ODBNAV,20260521,195900,-14.5893822,29.5971752,234.95,10.8,3493.63,229.14,10.8
$ODBNAV,20260521,200001,-14.5920598,29.5952571,234.85,10.4,3494.19,230.18,10.4
$ODBNAV,20260521,200100,-14.5946527,29.5934072,235.07,10.8,3494.83,232.29,10.8
$ODBNAV,20260521,200200,-14.5972882,29.5915009,234.65,10.7,3495.3,231.65,10.7
$ODBNAV,20260521,200300,-14.5999227,29.589584,234.11,10.6,3496.33,232.31,10.6
$ODBNAV,20260521,200400,-14.6025603,29.5876605,234.27,10.7,3496.58,231.92,10.7
$ODBNAV,20260521,200829,-14.614436,29.5791113,234.43,10.8,3499.65,229.76,10.8
$ODBNAV,20260521,200900,-14.6158104,29.5781269,234.47,10.5,3499.98,232.09,10.5
$ODBNAV,20260521,201000,-14.6184593,29.5762153,234.47,10.8,3500.76,229.74,10.8
$ODBNAV,20260521,201100,-14.6211072,29.5743051,234.62,10.9,3501.58,232.1,10.9
$ODBNAV,20260521,201201,-14.6238119,29.5723506,234.16,10.7,3502.33,229.15,10.7
$ODBNAV,20260521,201300,-14.6264419,29.5704488,234.41,11.1,3502.98,229.67,11.1
$ODBNAV,20260521,201400,-14.6291224,29.5685202,234.61,10.8,3503.64,231.56,10.8
$ODBNAV,20260521,201500,-14.631801,29.5665815,234.32,11.1,3504.15,231.05,11.1
$ODBNAV,20260521,201604,-14.6346569,29.5645148,234.94,11,3505.17,228.86,11
$ODBNAV,20260521,201700,-14.6371537,29.5627106,234.82,11,3506,232.1,11
$ODBNAV,20260521,201800,-14.6398409,29.5607784,234.79,10.9,3506.84,231.44,10.9
$ODBNAV,20260521,201900,-14.6425218,29.5588533,234.2,10.7,3507.29,231,10.7
$ODBNAV,20260521,202000,-14.6452057,29.5569207,234.47,11.2,3507.93,228.95,11.2
$ODBNAV,20260521,202100,-14.6478915,29.5549926,234.08,11,3508.34,227.96,11
$ODBNAV,20260521,202200,-14.6505801,29.5530663,234.22,10.9,3508.9,232.28,10.9
$ODBNAV,20260521,202300,-14.6532564,29.5511306,234.15,10.9,3509.61,229.79,10.9
$ODBNAV,20260521,202400,-14.6559278,29.5491807,233.93,11,3510.37,231.03,11
$ODBNAV,20260521,202500,-14.6585956,29.5472375,234.25,10.8,3510.87,230.24,10.8
$ODBNAV,20260521,202600,-14.6612621,29.5453136,234.1,10.9,3512.25,230.85,10.9
$ODBNAV,20260521,202702,-14.6640258,29.5433427,234.42,11,3512.38,227.66,11
$ODBNAV,20260521,202800,-14.6666447,29.541447,233.92,10.9,3513.73,230.8,10.9
$ODBNAV,20260521,202900,-14.6692613,29.5395548,233.69,10.6,3513.89,230.62,10.6
$ODBNAV,20260521,203001,-14.6719815,29.5375879,233.92,10.8,3515.97,230.54,10.8
$ODBNAV,20260521,203100,-14.6746618,29.5356514,234.74,11,3515.97,229.91,11
$ODBNAV,20260521,203200,-14.6773546,29.533715,234.17,11,3516.65,231.61,11
$ODBNAV,20260521,203300,-14.6800115,29.5318251,234.07,11.1,3517.66,230.49,11.1
$ODBNAV,20260521,203400,-14.6827374,29.5298407,233.78,11,3518.95,229.79,11
$ODBNAV,20260521,203500,-14.6854232,29.5278932,233.6,10.9,3519.38,231.14,10.9
$ODBNAV,20260521,203601,-14.6881389,29.5259575,234.24,10.8,3520.51,232.95,10.8
$ODBNAV,20260521,203700,-14.6907737,29.5240438,234.32,11,3520.98,230.67,11
$ODBNAV,20260521,203800,-14.6934855,29.5221218,233.6,10.9,3522.16,231.15,10.9
$ODBNAV,20260521,203901,-14.6962414,29.5201492,233,11.2,3522.86,228.66,11.2
$ODBNAV,20260521,204000,-14.6988858,29.5182116,233.13,10.9,3523.78,229.01,10.9
$ODBNAV,20260521,204100,-14.701596,29.5162488,233.15,11,3524.51,230.44,11
$ODBNAV,20260521,204211,-14.7048059,29.5139307,233.69,11.3,3525.4,229.34,11.3
$ODBNAV,20260521,204300,-14.707015,29.5123367,234.16,10.9,3526.4,230.78,10.9
$ODBNAV,20260521,204400,-14.7097437,29.5103923,233.34,11.1,3528.8,229.7,11.1
$ODBNAV,20260521,204501,-14.7125135,29.5084082,233.16,11.1,3529.45,230.4,11.1
$ODBNAV,20260521,204600,-14.7151802,29.5064773,233.64,11,3529.14,232.72,11
$ODBNAV,20260521,204700,-14.7178941,29.5045199,233.83,11.1,3527.43,232.48,11.1
$ODBNAV,20260521,204801,-14.7206609,29.5025156,233.05,11.1,3530.86,228.8,11.1
$ODBNAV,20260521,204900,-14.7233391,29.5005726,234.01,11.2,3532.06,233.82,11.2
$ODBNAV,20260521,205000,-14.7260653,29.4986062,233.48,11.3,3534.29,230.57,11.3
$ODBNAV,20260521,205100,-14.7287949,29.4966345,233.12,11.1,3523.53,228.74,11.1
$ODBNAV,20260521,205200,-14.7315344,29.4946659,233.14,11.2,3525.82,229.63,11.2
$ODBNAV,20260521,205300,-14.7342614,29.4926932,232.52,11,3525.53,230.36,11
$ODBNAV,20260521,205400,-14.736998,29.4907226,232.85,11,3523.62,230.73,11
$ODBNAV,20260521,205500,-14.7397465,29.4887475,232.65,11.1,3525.57,231.25,11.1
$ODBNAV,20260521,205600,-14.742476,29.4867564,232.66,11,3526.06,231.28,11
$ODBNAV,20260521,205700,-14.7452159,29.4847732,232.46,10.8,3527.34,228.24,10.8
$ODBNAV,20260521,205800,-14.747951,29.4827912,233.89,11.3,3526.93,228.46,11.3
$ODBNAV,20260521,205900,-14.7507,29.4808301,233.37,11.3,3528.61,229.96,11.3
$ODBNAV,20260521,210000,-14.7534303,29.4788395,234.01,11.3,3528.76,229.57,11.3
$ODBNAV,20260521,210100,-14.7561902,29.4768713,233.66,11.3,3529.67,232.18,11.3
$ODBNAV,20260521,210201,-14.758991,29.4748376,233.23,11.3,3535.74,231.47,11.3
$ODBNAV,20260521,210300,-14.7617114,29.4728684,232.89,11.3,3530.14,230.62,11.3
$ODBNAV,20260521,210400,-14.7644795,29.470855,234.11,11.4,3531.64,230.39,11.4
$ODBNAV,20260521,210500,-14.7672557,29.4688431,233.16,11.4,3534.26,230.95,11.4
$ODBNAV,20260521,210600,-14.7700451,29.466858,234.23,11.2,3538.39,230.2,11.2
$ODBNAV,20260521,210700,-14.7727935,29.4649086,233.43,11.1,3538.63,230.48,11.1
$ODBNAV,20260521,210800,-14.7755037,29.4629372,232.88,11.2,3539.86,229.02,11.2
$ODBNAV,20260521,210900,-14.7782051,29.4609822,233.76,10.9,3542.97,230.37,10.9
$ODBNAV,20260521,211000,-14.7809386,29.4590522,233.24,10.9,3540.21,231.1,10.9
$ODBNAV,20260521,211100,-14.7836562,29.4570898,232.35,11.1,3539.76,231.78,11.1
$ODBNAV,20260521,211200,-14.7863955,29.4550765,233.02,11,3543.44,229.29,11
$ODBNAV,20260521,211300,-14.7890735,29.4531601,233.39,11.1,3545.27,229.74,11.1
$ODBNAV,20260521,211400,-14.7918406,29.4511835,233.2,11.1,3548.46,229.93,11.1
$ODBNAV,20260521,211500,-14.7945522,29.4492335,233.66,11,3547.9,232.41,11
$ODBNAV,20260521,211600,-14.7972644,29.4472776,232.94,11.2,3548.96,231.68,11.2
$ODBNAV,20260521,211700,-14.799977,29.4453255,232.61,11.2,3550.8,229.07,11.2
$ODBNAV,20260521,211800,-14.8026738,29.4433552,233.39,10.9,3550.85,230.76,10.9
$ODBNAV,20260521,211900,-14.8053404,29.4414453,233.96,11.3,3551.72,229.75,11.3
$ODBNAV,20260521,212000,-14.8081027,29.4394764,232.85,11.2,3551.17,229.32,11.2
$ODBNAV,20260521,212100,-14.8107609,29.4375473,232.44,11,3550.76,228.93,11
$ODBNAV,20260521,212200,-14.8134649,29.435574,233.13,11.2,3552.21,230.82,11.2
$ODBNAV,20260521,212300,-14.8161914,29.4336252,233.06,11.2,3557.56,232.78,11.2
$ODBNAV,20260521,212400,-14.8189093,29.4316878,232.15,11.2,3555.42,232.48,11.2
$ODBNAV,20260521,212500,-14.8216019,29.4297277,231.98,11,3555.38,230.43,11
$ODBNAV,20260521,212600,-14.8243138,29.427771,231.74,11,3556.81,231.71,11
$ODBNAV,20260521,212700,-14.8270086,29.425813,232.66,11,3555.8,229.44,11
$ODBNAV,20260521,212800,-14.8297164,29.4238687,232.1,10.9,3557.16,230.98,10.9
$ODBNAV,20260521,212900,-14.8324332,29.4219174,232.04,11.1,3557.22,230.8,11.1
$ODBNAV,20260521,213000,-14.8351556,29.4199614,232.27,11.2,3558.38,229.7,11.2
$ODBNAV,20260521,213100,-14.8378696,29.4179902,231.45,10.9,3558.87,231.72,10.9
$ODBNAV,20260521,213200,-14.8405824,29.4160133,231.72,11.2,3557.76,230.26,11.2
$ODBNAV,20260521,213300,-14.8432977,29.4140494,231.54,11,3557.92,232.06,11
$ODBNAV,20260521,213400,-14.8460099,29.4120832,231.73,11.1,3557.16,230.47,11.1
$ODBNAV,20260521,213500,-14.8487418,29.4101131,231.91,11.1,3558.49,229.74,11.1
$ODBNAV,20260521,213600,-14.8514692,29.408141,232.69,11.2,3560.23,230.35,11.2
$ODBNAV,20260521,213700,-14.8542011,29.406187,231.86,11,3560.04,228.54,11
$ODBNAV,20260521,213800,-14.8569139,29.4042094,232.31,11.2,3560.75,231.38,11.2
$ODBNAV,20260521,213900,-14.8596402,29.4022455,233.73,11.5,3561.26,231.35,11.5
$ODBNAV,20260521,214000,-14.8623941,29.4002951,231.98,11.3,3561.95,230.54,11.3
$ODBNAV,20260521,214100,-14.8651224,29.3983152,232.33,11.3,3562.88,229.01,11.3
$ODBNAV,20260521,214200,-14.8678582,29.3963474,231.38,10.9,3567.42,232.31,10.9
$ODBNAV,20260521,214300,-14.8705897,29.3943866,231.63,11.1,3573.12,230.12,11.1
$ODBNAV,20260521,214400,-14.8733059,29.3923914,231.82,11.3,3570.81,227.52,11.3
$ODBNAV,20260521,214500,-14.8760484,29.3904008,232.37,11.4,3572.46,231.8,11.4
$ODBNAV,20260521,214601,-14.8788502,29.3884022,231.35,11.1,3572.39,230.5,11.1
$ODBNAV,20260521,214700,-14.8815444,29.3864403,230.62,11,3574.7,228.64,11
$ODBNAV,20260521,214800,-14.8842785,29.3844529,231.93,11.4,3576.11,230.02,11.4
$ODBNAV,20260521,214900,-14.8870146,29.38247,232.07,11.3,3577.11,231.3,11.3
$ODBNAV,20260521,215000,-14.8897466,29.380479,232.38,11.2,3577.71,231.57,11.2
$ODBNAV,20260521,215100,-14.892492,29.3785111,231.84,11,3580.14,231.79,11
$ODBNAV,20260521,215200,-14.8952496,29.3765366,231.65,11.2,3585.07,231.17,11.2
$ODBNAV,20260521,215300,-14.8979893,29.3745301,231.49,11.4,3588.51,230.11,11.4
$ODBNAV,20260521,215400,-14.9007376,29.3725358,232.89,11.3,3582.37,232.54,11.3
$ODBNAV,20260521,215500,-14.903518,29.3705858,232.14,11.1,3590.91,232.42,11.1
$ODBNAV,20260521,215600,-14.9062832,29.368625,231.45,11.1,3590.51,230.18,11.1
$ODBNAV,20260521,215700,-14.9090616,29.3666116,231.52,11.1,3589.09,231.14,11.1
$ODBNAV,20260521,215800,-14.9117845,29.3646318,231.24,11,3590.49,228.3,11
$ODBNAV,20260521,215900,-14.914515,29.362664,230.89,11.1,3591.1,229.63,11.1
$ODBNAV,20260521,220000,-14.9172495,29.3606947,230.55,11.1,3592.64,231.32,11.1
$ODBNAV,20260521,220100,-14.9199326,29.3587404,230.66,11.2,3592.87,229.99,11.2
$ODBNAV,20260521,220200,-14.9227032,29.3567129,230.93,11,3592.69,230.63,11
$ODBNAV,20260521,220300,-14.9254097,29.3547736,231.64,11.2,3592.94,231.9,11.2
$ODBNAV,20260521,220400,-14.9281959,29.3528359,230.99,11.2,3589.74,231.12,11.2
$ODBNAV,20260521,220500,-14.9309433,29.3508713,230.84,11.2,3592.66,230.01,11.2
$ODBNAV,20260521,220600,-14.9336812,29.348889,230.87,11.2,3592.97,231.03,11.2
$ODBNAV,20260521,220700,-14.9364032,29.3468956,230.27,11.3,3593.74,230.25,11.3
$ODBNAV,20260521,220800,-14.9391273,29.3448998,230.2,11.1,3593.43,228.25,11.1
$ODBNAV,20260521,220900,-14.9418692,29.3429224,230.29,11.1,3594.08,231.5,11.1
$ODBNAV,20260521,221000,-14.9446173,29.3409458,230.77,11.3,3593.34,230.78,11.3
$ODBNAV,20260521,221100,-14.9473521,29.3389829,230.28,10.6,3593.47,233.01,10.6
$ODBNAV,20260521,221200,-14.9500863,29.3370073,229.92,11.1,3593.88,229.95,11.1
$ODBNAV,20260521,221300,-14.9528007,29.3350203,229.57,11.2,3594.16,228.54,11.2
$ODBNAV,20260521,221400,-14.9555263,29.3330529,230.06,11.1,3594.69,230.09,11.1
$ODBNAV,20260521,221500,-14.9582473,29.331081,229.79,11,3593.77,230.87,11
$ODBNAV,20260521,221600,-14.9609362,29.3290941,230.47,11.2,3594.95,230.46,11.2
$ODBNAV,20260521,221700,-14.9636301,29.3271804,230.5,11,3595.53,231.04,11
$ODBNAV,20260521,221800,-14.9662668,29.3252872,230.06,10.7,3595.97,231.85,10.7
$ODBNAV,20260521,221900,-14.9689038,29.323381,230.07,10.7,3596.42,230.42,10.7
$ODBNAV,20260521,222000,-14.9715335,29.3214859,230.2,10.8,3597.25,230.29,10.8
$ODBNAV,20260521,222100,-14.9741748,29.319588,228.99,10.7,3597.76,230.54,10.7
$ODBNAV,20260521,222200,-14.9767919,29.3176663,229.71,10.7,3596.61,229.64,10.7
$ODBNAV,20260521,222300,-14.9794282,29.3157719,229.43,10.6,3596.69,228.75,10.6
$ODBNAV,20260521,222400,-14.9820698,29.3138799,229.83,10.8,3597.06,230.62,10.8
$ODBNAV,20260521,222500,-14.9847005,29.3119654,228.93,10.6,3597.94,229.76,10.6
$ODBNAV,20260521,222600,-14.9873254,29.3100331,229.58,10.8,3596.43,228.04,10.8
$ODBNAV,20260521,222700,-14.9899649,29.3081259,229.73,10.9,3596.14,230.53,10.9
$ODBNAV,20260521,222800,-14.9926196,29.3062154,230.04,10.9,3595.52,230.42,10.9
$ODBNAV,20260521,222900,-14.995271,29.3043068,230.44,11.4,3595.93,230.76,11.4
$ODBNAV,20260521,223000,-14.9979293,29.3023902,229.25,10.6,3604.44,231.25,10.6
$ODBNAV,20260521,223100,-15.0005753,29.3004664,229.39,10.9,3598.07,230.46,10.9
$ODBNAV,20260521,223200,-15.0032022,29.2985245,229.58,10.9,3597.63,229.4,10.9
$ODBNAV,20260521,223301,-15.0058963,29.2965813,229.89,10.4,3596.54,230.81,10.4
$ODBNAV,20260521,223400,-15.0085077,29.2947055,230.12,10.7,3597.04,229.12,10.7
$ODBNAV,20260521,223500,-15.0111822,29.2928172,230.2,10.8,3597.2,232.24,10.8
$ODBNAV,20260521,223600,-15.0138552,29.2908998,229.32,10.9,3597.71,231.2,10.9
$ODBNAV,20260521,223700,-15.0165088,29.2889608,229.41,10.9,3598.82,230.68,10.9
$ODBNAV,20260521,223800,-15.0191792,29.2870299,229.81,10.8,3599.51,229.67,10.8
$ODBNAV,20260521,223900,-15.0218669,29.2851049,229.68,10.9,3599.2,230.49,10.9
$ODBNAV,20260521,224000,-15.0245468,29.2831685,229.25,10.9,3600.51,230.39,10.9
$ODBNAV,20260521,224100,-15.0272093,29.2812193,229.57,10.8,3600.95,231.58,10.8
$ODBNAV,20260521,224200,-15.0299407,29.2792539,229.83,10.7,3601.54,231.05,10.7
$ODBNAV,20260521,224300,-15.0326032,29.2773204,230.05,10.8,3601.8,230.38,10.8
$ODBNAV,20260521,224401,-15.0352822,29.2754168,230.25,10.9,3602.02,230.47,10.9
$ODBNAV,20260521,224500,-15.0379394,29.2735097,230.23,10.6,3601.97,231.59,10.6
$ODBNAV,20260521,224600,-15.0405781,29.2716078,229.68,10.5,3599.77,231.65,10.5
$ODBNAV,20260521,224700,-15.0431824,29.2697499,230.35,10.8,3597.59,230.08,10.8
$ODBNAV,20260521,224800,-15.0458225,29.2678448,229.81,10.9,3598.06,231.85,10.9
$ODBNAV,20260521,224900,-15.0484597,29.2659512,230.41,10.8,3599,231.92,10.8
$ODBNAV,20260521,225000,-15.0510923,29.2640463,230.1,10.7,3598.1,226.01,10.7
$ODBNAV,20260521,225100,-15.0536951,29.262131,229.58,10.6,3598.23,230.21,10.6
$ODBNAV,20260521,225200,-15.0563128,29.2602266,230.45,10.8,3599.09,231.86,10.8
$ODBNAV,20260521,225300,-15.0589231,29.2583508,229.89,10.6,3598.96,229.28,10.6
$ODBNAV,20260521,225400,-15.0615344,29.2564622,229.94,10.7,3599.05,230.44,10.7
$ODBNAV,20260521,225500,-15.0641367,29.254578,228.72,10.5,3599.45,229.53,10.5
$ODBNAV,20260521,225600,-15.0667331,29.252678,230.01,10.7,3599.4,232.15,10.7
$ODBNAV,20260521,225700,-15.0693393,29.2507914,229.64,10.4,3599.66,227.58,10.4
$ODBNAV,20260521,225800,-15.0719615,29.2489166,230.1,10.7,3600.88,231.16,10.7
$ODBNAV,20260521,225900,-15.074577,29.2470292,230.37,10.7,3601.91,231.44,10.7
$ODBNAV,20260521,230000,-15.0772054,29.2451418,230.06,10.7,3601.86,231.3,10.7
$ODBNAV,20260521,230100,-15.0798238,29.2432306,229.96,10.6,3601.97,227,10.6
$ODBNAV,20260521,230200,-15.0824512,29.2413284,230.28,10.8,3601.91,227.95,10.8
$ODBNAV,20260521,230300,-15.0850815,29.2394382,230.1,10.6,3602.49,228.82,10.6
$ODBNAV,20260521,230400,-15.0877141,29.237553,229.12,10.5,3603.09,230.18,10.5
$ODBNAV,20260521,230733,-15.0969755,29.2308417,227.94,10.4,3603.82,229.53,10.4
$ODBNAV,20260521,230800,-15.0981409,29.2299914,229.23,10.6,3603.53,230.25,10.6
$ODBNAV,20260521,230900,-15.1007496,29.2281102,229.25,10.5,3605.01,234.19,10.5
$ODBNAV,20260521,231000,-15.1033583,29.2262446,230.02,10.8,3605.37,230.2,10.8
$ODBNAV,20260521,231100,-15.105978,29.2243812,229.2,10.3,3605.12,230.95,10.3
$ODBNAV,20260521,231200,-15.1085743,29.2224995,229.2,10.6,3604.61,231.67,10.6
$ODBNAV,20260521,231300,-15.1111741,29.220601,228.87,10.7,3604.8,229.35,10.7
$ODBNAV,20260521,231400,-15.113773,29.2187086,229.85,10.6,3603.06,229.59,10.6
$ODBNAV,20260521,231500,-15.1163911,29.2168627,229.25,10.6,3602.72,230.82,10.6
$ODBNAV,20260521,231600,-15.1189785,29.2149715,228.64,10.7,3603.07,231.47,10.7
$ODBNAV,20260521,231700,-15.1215494,29.2130693,228.7,10.6,3603.32,228.91,10.6
$ODBNAV,20260521,231800,-15.1241409,29.211176,228.96,10.5,3603.16,229.85,10.5
$ODBNAV,20260521,231900,-15.1267537,29.2092956,229.4,10.7,3604.9,232.86,10.7
$ODBNAV,20260521,232000,-15.1293606,29.2074082,229.09,10.5,3603.85,232.23,10.5
$ODBNAV,20260521,232100,-15.1319691,29.2055315,229.53,10.6,3602.1,231.89,10.6
$ODBNAV,20260521,232200,-15.1345803,29.2036505,229.66,10.6,3605.54,232.28,10.6
$ODBNAV,20260521,232300,-15.1371995,29.2017643,229.07,10.7,3605.39,232.18,10.7
$ODBNAV,20260521,232400,-15.1398143,29.1998817,229.27,10.6,3606.19,231.79,10.6
$ODBNAV,20260521,232500,-15.1424864,29.197962,229.44,10.9,3605.41,230.46,10.9
$ODBNAV,20260521,232600,-15.1451066,29.1960794,229.39,10.9,3606.02,231.37,10.9
$ODBNAV,20260521,232700,-15.1477309,29.1942009,228.89,10.8,3605.61,231.58,10.8
$ODBNAV,20260521,232800,-15.1502817,29.192333,227.47,10.5,3606.21,231.4,10.5
$ODBNAV,20260521,232901,-15.1529568,29.1903606,228.45,10.6,3607.48,231.02,10.6
$ODBNAV,20260521,233000,-15.1554663,29.1885265,228.56,10.7,3606.83,229.44,10.7
$ODBNAV,20260521,233100,-15.1580956,29.1866532,228.79,10.6,3605.99,231.66,10.6
$ODBNAV,20260521,233200,-15.1607035,29.184789,229.2,10.4,3607.37,232.49,10.4
$ODBNAV,20260521,233300,-15.1632953,29.1829308,228.68,10.5,3607.39,229.41,10.5
$ODBNAV,20260521,233400,-15.1658708,29.1810617,229.24,10.5,3607.32,228.42,10.5
$ODBNAV,20260521,233500,-15.1684251,29.1791968,228.81,10.7,3608.31,232.94,10.7
$ODBNAV,20260521,233600,-15.1709876,29.1773245,228.95,10.6,3611.28,233.01,10.6
$ODBNAV,20260521,233700,-15.1735476,29.1754571,228.83,10.6,3611.31,225.97,10.6
$ODBNAV,20260521,233800,-15.1760915,29.1735899,228.54,10.6,3611.37,229.42,10.6
$ODBNAV,20260521,233903,-15.178774,29.1716217,229.29,10.5,3611.3,229.16,10.5
$ODBNAV,20260521,234000,-15.1812212,29.1698575,229.43,10.4,3611.01,229.78,10.4
$ODBNAV,20260521,234100,-15.1837761,29.1680107,229.36,10.3,3612.4,231.16,10.3
$ODBNAV,20260521,234200,-15.1863247,29.1661757,229.56,10.2,3612.45,229.76,10.2
$ODBNAV,20260521,234300,-15.1888599,29.1643442,229.75,10.4,3612.37,231.32,10.4
$ODBNAV,20260521,234400,-15.1913952,29.1625241,229.65,10.3,3613.48,227.83,10.3
$ODBNAV,20260521,234500,-15.1939268,29.1607106,229.98,10.3,3614.75,231.72,10.3
$ODBNAV,20260521,234600,-15.1964672,29.158896,229.48,10.3,3613.56,228.99,10.3
$ODBNAV,20260521,234700,-15.1990032,29.1570569,229.65,10.6,3614.18,230.61,10.6
$ODBNAV,20260521,234800,-15.2015339,29.1552108,229.75,10.4,3616.03,230.32,10.4
$ODBNAV,20260521,234900,-15.2040837,29.1533829,229.42,10.3,3619.36,230.39,10.3
$ODBNAV,20260521,235000,-15.2066023,29.1515491,229.32,10.2,3621.66,228.55,10.2
$ODBNAV,20260521,235100,-15.2091173,29.1497181,229.83,10.4,3623.28,230.24,10.4
$ODBNAV,20260521,235200,-15.2116268,29.147886,229.14,10.4,3623.84,230.86,10.4
$ODBNAV,20260521,235300,-15.2141538,29.1460455,229.64,10.1,3624.48,228.71,10.1
$ODBNAV,20260521,235400,-15.216699,29.144224,230.17,10.5,3624.74,228.48,10.5
$ODBNAV,20260521,235500,-15.2192291,29.1423967,230.5,10,3624.86,231.1,10
$ODBNAV,20260521,235600,-15.2217672,29.1405781,230.29,10.3,3625.11,229.63,10.3
$ODBNAV,20260521,235700,-15.2243012,29.1387573,230.09,10.1,3625.1,230.55,10.1
$ODBNAV,20260521,235800,-15.2268216,29.136938,230.43,10.3,3625.05,229.95,10.3
$ODBNAV,20260521,235900,-15.2293217,29.1351105,230.13,10.4,3625.15,230.64,10.4
$ODBNAV,20260522,000000,-15.2318278,29.1332942,230.72,10.4,3625.27,229.91,10.4
$ODBNAV,20260522,000100,-15.2343385,29.1314987,230.12,10.2,3625.23,228.41,10.2
$ODBNAV,20260522,000200,-15.2368355,29.1296977,231.09,10.3,3625.3,229.29,10.3
$ODBNAV,20260522,000302,-15.2394123,29.1278441,230.5,10.1,3625.43,230.65,10.1
$ODBNAV,20260522,000400,-15.2418183,29.1260895,230.08,10.3,3625.66,230.04,10.3
$ODBNAV,20260522,000500,-15.2442979,29.1242702,230.66,10.3,3625.89,228.15,10.3
$ODBNAV,20260522,000600,-15.2467952,29.1224689,230.34,10,3626.16,233.06,10
$ODBNAV,20260522,000700,-15.2492869,29.1206618,230.6,10.2,3629.38,231,10.2
$ODBNAV,20260522,000800,-15.2517829,29.118856,230.56,10,3626.27,230.65,10
$ODBNAV,20260522,000900,-15.2542782,29.1170559,230.48,10.1,3626.45,231.05,10.1
$ODBNAV,20260522,001000,-15.2567873,29.1152358,230.56,10.4,3626.63,231.53,10.4
$ODBNAV,20260522,001100,-15.2593359,29.1133786,231.05,10.3,3626.88,228.65,10.3
$ODBNAV,20260522,001200,-15.2618588,29.1115588,230.4,10.3,3627.05,230.17,10.3
$ODBNAV,20260522,001300,-15.2643785,29.1097284,231.1,10.3,3627.2,232.9,10.3
$ODBNAV,20260522,001400,-15.2669096,29.1079095,231.24,10.4,3627.45,232.55,10.4
$ODBNAV,20260522,001501,-15.2694544,29.1060946,230.9,10.6,3627.54,229.21,10.6
$ODBNAV,20260522,001600,-15.2719326,29.1042836,230.67,10.5,3627.69,230.56,10.5
$ODBNAV,20260522,001700,-15.2744545,29.102444,231.18,10.2,3627.93,230.92,10.2
$ODBNAV,20260522,001800,-15.2770154,29.1006194,231.65,10.4,3628.08,233.22,10.4
$ODBNAV,20260522,001900,-15.2795795,29.0987947,231.56,10.7,3628.32,228.79,10.7
$ODBNAV,20260522,002001,-15.2821482,29.0969125,230.87,10.6,3631.98,231.64,10.6
$ODBNAV,20260522,002100,-15.2846319,29.09509,231.18,10.5,3628.63,231.3,10.5
$ODBNAV,20260522,002202,-15.2872712,29.0932105,231.54,10.4,3628.76,232.52,10.4
$ODBNAV,20260522,002300,-15.2897344,29.0914321,230.34,10.5,3628.83,230.85,10.5
$ODBNAV,20260522,002400,-15.2922712,29.0895626,230.62,10.5,3629.03,230.07,10.5
$ODBNAV,20260522,002500,-15.2948117,29.0877045,230.42,10.3,3629.15,230.43,10.3
$ODBNAV,20260522,002600,-15.2973385,29.0858452,231.6,10.3,3629.18,233.13,10.3
$ODBNAV,20260522,002700,-15.2998754,29.0840325,231.85,10.3,3629.37,232.33,10.3
$ODBNAV,20260522,002800,-15.3023918,29.0822166,231.46,10.3,3629.57,229.23,10.3
$ODBNAV,20260522,002900,-15.3048983,29.0803912,231.62,10.4,3629.79,231.13,10.4
$ODBNAV,20260522,003000,-15.3074045,29.0785637,231.66,10.3,3629.91,231.11,10.3
$ODBNAV,20260522,003100,-15.3099152,29.0767338,232.12,10.5,3630.29,229.99,10.5
$ODBNAV,20260522,003200,-15.3124468,29.0749111,232.38,10.3,3630.41,232.89,10.3
$ODBNAV,20260522,003300,-15.3149866,29.0730899,232.49,10.4,3630.55,231.61,10.4
$ODBNAV,20260522,003400,-15.3175203,29.0712588,232.11,10.2,3630.8,230.77,10.2
$ODBNAV,20260522,003500,-15.3200555,29.0694405,231.16,10.1,3631.09,231.58,10.1
$ODBNAV,20260522,003600,-15.3225821,29.0676238,232.12,10.5,3631.9,230.03,10.5
$ODBNAV,20260522,003700,-15.3251091,29.0658111,231.91,10.4,3631.71,230.11,10.4
$ODBNAV,20260522,003800,-15.3276324,29.0639832,231.77,10.4,3631.96,232.41,10.4
$ODBNAV,20260522,003900,-15.3301468,29.0621454,231.36,10.3,3632.28,230.16,10.3
$ODBNAV,20260522,004000,-15.3326712,29.0603064,231.74,10.4,3632.36,230.15,10.4
$ODBNAV,20260522,004101,-15.3352497,29.0584378,230.87,10.2,3632.61,230.72,10.2
$ODBNAV,20260522,004202,-15.337819,29.0565555,231.64,10.3,3632.83,231.69,10.3
$ODBNAV,20260522,004300,-15.340281,29.0547752,231.74,10.4,3633.07,227.71,10.4
$ODBNAV,20260522,004400,-15.3428116,29.052945,231.75,10.3,3633.58,230.87,10.3
$ODBNAV,20260522,004500,-15.3453425,29.0511131,231.96,10.3,3633.6,231.44,10.3
$ODBNAV,20260522,004600,-15.3478839,29.0492762,232.32,10.4,3634.17,230.24,10.4
$ODBNAV,20260522,004700,-15.3504335,29.0474328,232.02,10.5,3634.17,230.96,10.5
$ODBNAV,20260522,004800,-15.3529842,29.0455988,232.05,10.5,3634.26,229.83,10.5
$ODBNAV,20260522,004900,-15.355545,29.0437756,231.67,10.2,3634.54,231.34,10.2
$ODBNAV,20260522,005000,-15.358107,29.0419249,231.89,10.5,3634.78,230.78,10.5
$ODBNAV,20260522,005156,-15.363036,29.0383218,231.87,10.3,3635.08,230.8,10.3
$ODBNAV,20260522,005200,-15.3632057,29.0381972,231.71,10.5,3635.16,230.33,10.5
$ODBNAV,20260522,005301,-15.3658331,29.0363243,231.11,10.6,3635.43,230.6,10.6
$ODBNAV,20260522,005400,-15.3684025,29.0344696,230.92,10.4,3635.66,232.94,10.4
$ODBNAV,20260522,005500,-15.3709546,29.0326004,231.21,10.5,3635.83,230.33,10.5
$ODBNAV,20260522,005600,-15.3735278,29.0307369,231.52,10.6,3636.06,230.22,10.6
$ODBNAV,20260522,005700,-15.3761131,29.0288832,231.25,10.5,3639.72,229.85,10.5
$ODBNAV,20260522,005800,-15.3786651,29.0270694,230.92,10.5,3636.52,231.55,10.5
$ODBNAV,20260522,005901,-15.3812657,29.025159,231.54,10.6,3636.99,231.42,10.6
$ODBNAV,20260522,010000,-15.3838018,29.0233267,230.65,10.3,3637.1,231.48,10.3
$ODBNAV,20260522,010100,-15.3863666,29.0214547,231.12,10.8,3637.12,231.12,10.8
$ODBNAV,20260522,010200,-15.3889373,29.0195854,230.61,10.5,3637.2,228.58,10.5
$ODBNAV,20260522,010300,-15.3914968,29.0177003,230.75,10.5,3637.49,231.07,10.5
$ODBNAV,20260522,010401,-15.3941177,29.0158056,231.29,10.7,3637.58,230.54,10.7
$ODBNAV,20260522,010500,-15.3966527,29.0139681,231.03,10.4,3637.87,231.81,10.4
$ODBNAV,20260522,010601,-15.3992818,29.0120661,230.64,10.6,3637.8,228.4,10.6
$ODBNAV,20260522,010700,-15.4018104,29.0102057,230.8,10.6,3638.03,230.6,10.6
$ODBNAV,20260522,010800,-15.4043998,29.0083298,231.04,10.6,3646.26,231.82,10.6
$ODBNAV,20260522,010902,-15.4070785,29.0063854,231.39,10.8,3638.15,229.39,10.8
$ODBNAV,20260522,011000,-15.4095874,29.0045673,230.93,10.5,3638.29,234.25,10.5
$ODBNAV,20260522,011100,-15.412175,29.0026803,230.62,10.4,3638.55,229.53,10.4
$ODBNAV,20260522,011200,-15.4147671,29.0007944,230.71,10.5,3638.75,231.76,10.5
$ODBNAV,20260522,011300,-15.4173646,28.9989076,231.28,10.7,3639.07,230.95,10.7
$ODBNAV,20260522,011400,-15.4199726,28.9970229,231.36,10.6,3639.25,230.83,10.6
$ODBNAV,20260522,011500,-15.4226013,28.9951529,231.69,10.9,3639.52,227.96,10.9
$ODBNAV,20260522,011600,-15.4252216,28.9932617,231.04,10.8,3639.72,230.08,10.8
$ODBNAV,20260522,011700,-15.4278343,28.9913583,230.96,10.6,3639.77,229.3,10.6
$ODBNAV,20260522,011800,-15.4304572,28.9894613,230.94,10.8,3640.13,230.55,10.8
$ODBNAV,20260522,011900,-15.4330714,28.987563,231.42,10.6,3640.06,231.73,10.6
$ODBNAV,20260522,012000,-15.4357029,28.9856934,230.94,10.7,3640.13,231.01,10.7
$ODBNAV,20260522,012100,-15.4383115,28.9837969,230.57,10.5,3640.27,231.13,10.5
$ODBNAV,20260522,012200,-15.4409161,28.9818984,230.55,10.5,3640.45,229.04,10.5
$ODBNAV,20260522,012300,-15.4435217,28.9800001,230.18,10.5,3640.33,229.39,10.5
$ODBNAV,20260522,012400,-15.4461235,28.9780816,230.8,10.8,3640.6,229.6,10.8
$ODBNAV,20260522,012500,-15.4487355,28.9761744,231.39,10.6,3640.43,231.04,10.6
$ODBNAV,20260522,012640,-15.453086,28.9730036,232,10.8,3647.79,231.36,10.8
$ODBNAV,20260522,012700,-15.453963,28.9723732,232.3,10.6,3640.84,232.79,10.6
$ODBNAV,20260522,012800,-15.4566132,28.970492,231.84,10.7,3640.95,229.36,10.7
$ODBNAV,20260522,012900,-15.45925,28.9685926,231.81,10.8,3640.92,231.99,10.8
$ODBNAV,20260522,013000,-15.4618797,28.9666891,231.3,10.7,3641.24,229.4,10.7
$ODBNAV,20260522,013100,-15.4645156,28.9647978,231.9,10.6,3641.39,231.51,10.6
$ODBNAV,20260522,013200,-15.4671331,28.9629033,231.78,10.6,3641.29,228.38,10.6
$ODBNAV,20260522,013300,-15.4697643,28.9610147,231.49,10.8,3641.01,230.06,10.8
$ODBNAV,20260522,013400,-15.4723854,28.9591028,231.25,10.9,3640.82,228.51,10.9
$ODBNAV,20260522,013500,-15.475003,28.9571875,231.76,10.8,3641.19,230.19,10.8
$ODBNAV,20260522,013600,-15.4776453,28.9552885,231.41,10.8,3641.16,231.08,10.8
$ODBNAV,20260522,013700,-15.4803305,28.953339,230.54,10.8,3641.19,230.81,10.8
$ODBNAV,20260522,013800,-15.4829205,28.9514274,231.39,10.9,3641.27,230.02,10.9
$ODBNAV,20260522,013900,-15.4856142,28.9494701,231.72,10.8,3641.4,228.99,10.8
$ODBNAV,20260522,014001,-15.4882979,28.947563,231.52,10.7,3641.37,231.6,10.7
$ODBNAV,20260522,014100,-15.4909457,28.9456237,231.57,10.7,3648.69,228.4,10.7
$ODBNAV,20260522,014200,-15.4935917,28.9437358,231.74,10.8,3641.59,229.86,10.8
$ODBNAV,20260522,014300,-15.4962626,28.9417986,231.27,10.8,3641.61,230.46,10.8
$ODBNAV,20260522,014400,-15.4989219,28.9398531,231.7,10.9,3641.53,230.84,10.9
$ODBNAV,20260522,014500,-15.5015868,28.9379215,231.75,11,3641.56,231.54,11
$ODBNAV,20260522,014600,-15.5042414,28.9359995,231.95,11,3641.54,230.24,11
$ODBNAV,20260522,014700,-15.5068805,28.9340592,231.58,10.7,3641.63,232.06,10.7
$ODBNAV,20260522,014800,-15.5095416,28.9321335,231.56,10.7,3641.63,231.83,10.7
$ODBNAV,20260522,014900,-15.5122015,28.9301921,231.97,10.9,3641.52,230.06,10.9
$ODBNAV,20260522,015000,-15.514874,28.9282546,232.24,10.9,3641.42,231.11,10.9
$ODBNAV,20260522,015100,-15.5175588,28.9263144,232.09,11,3641.63,231.23,11
$ODBNAV,20260522,015200,-15.5202472,28.9243751,232.12,11,3641.55,231.81,11
$ODBNAV,20260522,015300,-15.522947,28.9224353,231.79,11,3641.61,231.13,11
$ODBNAV,20260522,015400,-15.5256376,28.920492,231.76,11.2,3641.54,232.15,11.2
$ODBNAV,20260522,015500,-15.5283127,28.9185335,231.45,10.9,3641.46,230.56,10.9
$ODBNAV,20260522,015600,-15.5310006,28.9165676,231.97,11,3641.5,229.85,11
$ODBNAV,20260522,015700,-15.533701,28.9146096,231.79,11,3641.52,232.4,11
$ODBNAV,20260522,015800,-15.5363868,28.9126289,231.65,11,3641.56,228.78,11
$ODBNAV,20260522,015900,-15.5390988,28.9106677,232.46,11.2,3641.63,232.24,11.2
$ODBNAV,20260522,020000,-15.5418194,28.9087201,232.41,11.2,3641.52,232.56,11.2
$ODBNAV,20260522,020100,-15.5445473,28.9067679,231.69,11.2,3641.57,229.92,11.2
$ODBNAV,20260522,020200,-15.5472595,28.9047972,232.13,11,3641.67,230.59,11
$ODBNAV,20260522,020300,-15.5499696,28.9028505,231.59,11.1,3641.75,231.56,11.1
$ODBNAV,20260522,020400,-15.5526527,28.9008916,231.49,11,3641.99,230.19,11
$ODBNAV,20260522,020500,-15.5553378,28.8989317,231.36,10.9,3642.05,230.11,10.9
$ODBNAV,20260522,020600,-15.5580302,28.896981,231.62,11,3642.37,232.05,11
$ODBNAV,20260522,020700,-15.560717,28.8950288,231.95,11,3642.18,226.97,11
$ODBNAV,20260522,020800,-15.5633923,28.8930905,232.26,11,3640.93,232.82,11
$ODBNAV,20260522,020900,-15.5660699,28.8911563,232.09,11.1,3640.29,230.92,11.1
$ODBNAV,20260522,021000,-15.5687609,28.8892246,232.1,11.2,3639.83,230.53,11.2
$ODBNAV,20260522,021100,-15.5714557,28.8872756,231.87,11.3,3639.1,230.46,11.3
$ODBNAV,20260522,021200,-15.5741273,28.885306,231.34,10.8,3632.18,228.63,10.8
$ODBNAV,20260522,021300,-15.5768055,28.8833461,231.85,11,3630.15,231.69,11
$ODBNAV,20260522,021400,-15.5795036,28.8813996,232.12,11,3631.15,231.34,11
$ODBNAV,20260522,021500,-15.5822159,28.8794617,231.68,11,3629.45,228.53,11
$ODBNAV,20260522,021600,-15.584912,28.8775133,231.66,11,3627.44,229.69,11
$ODBNAV,20260522,021700,-15.5876035,28.8755536,230.84,10.9,3627.72,230.41,10.9
$ODBNAV,20260522,021800,-15.5902893,28.8735864,231.96,11.2,3626.08,231.37,11.2
$ODBNAV,20260522,021900,-15.5929948,28.8716317,231.57,11.1,3627.3,230.98,11.1
$ODBNAV,20260522,022000,-15.5957074,28.8696698,230.43,10.9,3627.34,232.28,10.9
$ODBNAV,20260522,022100,-15.5984012,28.8676871,231.41,11.2,3626.8,231.46,11.2
$ODBNAV,20260522,022200,-15.601107,28.8657438,231.58,11.2,3626.32,231.9,11.2
$ODBNAV,20260522,022300,-15.6038057,28.8637711,231.35,11.2,3626.95,232.19,11.2
$ODBNAV,20260522,022400,-15.6065035,28.8618027,231.96,11,3625.6,230.7,11
$ODBNAV,20260522,022500,-15.6092549,28.8598136,231.73,11.1,3625.59,231.53,11.1
$ODBNAV,20260522,022600,-15.6119346,28.857901,231.67,11.1,3625.43,232.37,11.1
$ODBNAV,20260522,022702,-15.614713,28.8558854,232.15,11.1,3626.1,231.44,11.1
$ODBNAV,20260522,022800,-15.6173164,28.8540033,231.81,10.9,3626.66,230.09,10.9
$ODBNAV,20260522,022900,-15.6200181,28.8520426,231.38,11.3,3628.59,229.66,11.3
$ODBNAV,20260522,023000,-15.6227071,28.8500741,232.09,11.2,3629.6,230.22,11.2
$ODBNAV,20260522,023100,-15.6254222,28.8481112,232.17,11.1,3630.41,230.38,11.1
$ODBNAV,20260522,023201,-15.6281498,28.8460936,231.37,11.1,3631.9,230.51,11.1
$ODBNAV,20260522,023300,-15.630809,28.8441542,231.7,11,3631.76,229.88,11
$ODBNAV,20260522,023400,-15.6335179,28.8421933,232,11.2,3632.78,231.38,11.2
$ODBNAV,20260522,023500,-15.6362318,28.8402363,231.96,11.2,3632.99,231.69,11.2
$ODBNAV,20260522,023600,-15.6389469,28.8382706,231.49,11,3632.94,231.2,11
$ODBNAV,20260522,023701,-15.6417027,28.8362677,231.89,11.3,3631.86,229.39,11.3
$ODBNAV,20260522,023800,-15.6443757,28.8343363,232.33,11.1,3632.32,231.35,11.1
$ODBNAV,20260522,023900,-15.6471049,28.8323816,231.92,11.1,3631.05,229.33,11.1
$ODBNAV,20260522,024017,-15.650581,28.8298586,231.49,11.2,3634.87,231.17,11.2
$ODBNAV,20260522,024100,-15.6525238,28.8284438,231.57,11.2,3635.77,232.37,11.2
$ODBNAV,20260522,024200,-15.6552188,28.8264527,231.03,10.9,3636.11,228.88,10.9
$ODBNAV,20260522,024433,-15.662152,28.8214213,232.17,11.1,3636.33,231.58,11.1
$ODBNAV,20260522,024500,-15.6633804,28.8205322,231.86,11.3,3634.76,230.84,11.3
$ODBNAV,20260522,024600,-15.6661106,28.8185634,232.06,11.3,3633.73,231.16,11.3
$ODBNAV,20260522,024700,-15.6688428,28.8165984,232.28,11,3634.57,229.63,11
$ODBNAV,20260522,024800,-15.6715714,28.8146384,231.69,11.1,3633.55,230.26,11.1
$ODBNAV,20260522,024900,-15.6742786,28.8126544,231.29,11.2,3633.5,228.94,11.2
$ODBNAV,20260522,025000,-15.6769877,28.8106675,231.62,11.1,3633.48,228.74,11.1
$ODBNAV,20260522,025100,-15.6797101,28.8087007,231.39,11.1,3634.31,228.2,11.1
$ODBNAV,20260522,025200,-15.6824271,28.8067235,231.24,11.1,3633.79,229.43,11.1
$ODBNAV,20260522,025300,-15.6851489,28.8047442,231.29,11.2,3634.1,231.55,11.2
$ODBNAV,20260522,025402,-15.6879729,28.8026956,231.6,11.3,3634.23,233.61,11.3
$ODBNAV,20260522,025501,-15.6906574,28.8007438,232,11.1,3634.03,230.57,11.1
$ODBNAV,20260522,025600,-15.6933595,28.7988162,231.14,11.2,3633.97,231.48,11.2
$ODBNAV,20260522,025700,-15.6960804,28.796839,231.08,11,3633.89,228.91,11
$ODBNAV,20260522,025800,-15.6987901,28.7948582,230.87,11.3,3633.57,228.99,11.3
$ODBNAV,20260522,025900,-15.7014938,28.7928773,231.29,11.3,3633.54,231.04,11.3
$ODBNAV,20260522,030000,-15.7041941,28.7909266,231.13,11,3634.18,230.49,11
$ODBNAV,20260522,030100,-15.7068887,28.788969,230.93,11.1,3633.57,231.72,11.1
$ODBNAV,20260522,030200,-15.7095762,28.7870224,231.33,11.1,3633.68,230.46,11.1
$ODBNAV,20260522,030301,-15.7123156,28.785057,231,11.1,3633.35,233.07,11.1
$ODBNAV,20260522,030400,-15.7149895,28.7831098,230.54,10.9,3633.51,229.11,10.9
$ODBNAV,20260522,030500,-15.717662,28.7811637,230.75,10.9,3632.52,232.06,10.9
$ODBNAV,20260522,030601,-15.7203411,28.779242,230.86,10.8,3631.24,230.78,10.8
$ODBNAV,20260522,030700,-15.7229604,28.777329,229.92,10.7,3632.07,229.24,10.7
$ODBNAV,20260522,030800,-15.7256214,28.7753695,230.48,10.8,3632.33,230.68,10.8
$ODBNAV,20260522,030900,-15.7283084,28.7734317,231.26,11,3631.57,231.21,11
$ODBNAV,20260522,031000,-15.7309932,28.7715111,230.49,11,3633.27,231.26,11
$ODBNAV,20260522,031100,-15.7336764,28.7695943,230.33,10.8,3632.23,232.18,10.8
$ODBNAV,20260522,031200,-15.736341,28.767652,230.59,11.2,3631.98,227.59,11.2
$ODBNAV,20260522,031300,-15.7389726,28.7656919,230.51,11.1,3634.14,230.66,11.1
$ODBNAV,20260522,031400,-15.7416317,28.763738,230.59,11.3,3633.82,231.03,11.3
$ODBNAV,20260522,031500,-15.7442839,28.7617779,229.65,11,3633.74,229.07,11
$ODBNAV,20260522,031600,-15.7469416,28.7598197,230.46,11.2,3632.63,229.16,11.2
$ODBNAV,20260522,031700,-15.7496256,28.7578674,231.53,11,3632.58,233.1,11
$ODBNAV,20260522,031800,-15.7523109,28.7559387,230.6,11,3631.99,229.72,11
$ODBNAV,20260522,031900,-15.754981,28.7539898,230.84,11.2,3633.86,229.84,11.2
$ODBNAV,20260522,032000,-15.7576559,28.7520496,231.5,11.1,3637.26,230.85,11.1
$ODBNAV,20260522,032100,-15.7603291,28.7501217,231.49,11,3639.74,231.13,11
$ODBNAV,20260522,032203,-15.763075,28.7481514,231.96,10.2,3639.54,229.57,10.2
$ODBNAV,20260522,032300,-15.7653553,28.7465212,231.27,9.5,3639.36,229.77,9.5
$ODBNAV,20260522,032400,-15.7676241,28.744845,231.53,9.2,3638,231.14,9.2
$ODBNAV,20260522,032500,-15.7698613,28.7432105,232.33,9.4,3636.7,230.67,9.4
$ODBNAV,20260522,032600,-15.7720667,28.7416334,231.44,8.9,3639.54,230.71,8.9
$ODBNAV,20260522,032700,-15.7742287,28.7400833,231.2,8.8,3634.82,231.34,8.8
$ODBNAV,20260522,032802,-15.7764139,28.7384872,230.47,8.6,3633.76,230.17,8.6
$ODBNAV,20260522,032900,-15.7784453,28.7369961,230.68,8.4,3633.38,229.7,8.4
$ODBNAV,20260522,033000,-15.7805449,28.7354648,230.77,8.6,3630.01,229.61,8.6
$ODBNAV,20260522,033100,-15.7826319,28.7339428,231.04,8.5,3629.23,230.65,8.5
$ODBNAV,20260522,033200,-15.7847302,28.7324371,231.73,8.8,3628.4,231.34,8.8
$ODBNAV,20260522,033300,-15.7868264,28.7309202,231.46,8.6,3627.07,232.02,8.6
$ODBNAV,20260522,033400,-15.7889297,28.7294055,230.9,8.6,3626.29,231.79,8.6
$ODBNAV,20260522,033500,-15.7910202,28.7278799,230.81,8.6,3623.53,228.98,8.6
$ODBNAV,20260522,033600,-15.7931172,28.7263483,230.42,8.5,3624.63,231.1,8.5
$ODBNAV,20260522,033700,-15.7952064,28.7248198,230.5,8.5,3622.83,230.35,8.5
$ODBNAV,20260522,033800,-15.7972785,28.7232875,230.67,8.6,3622.22,227.93,8.6
$ODBNAV,20260522,033900,-15.7993325,28.7217565,231.02,8.7,3622,226.99,8.7
$ODBNAV,20260522,034000,-15.8013907,28.7202395,232.04,8.4,3622.23,232.42,8.4
$ODBNAV,20260522,034100,-15.803429,28.718755,232.19,8.2,3625.24,230.99,8.2
$ODBNAV,20260522,034200,-15.8054642,28.7173005,232.53,8.2,3618.57,232.58,8.2
$ODBNAV,20260522,034300,-15.8074974,28.715856,232.33,8.3,3615.63,230.61,8.3
$ODBNAV,20260522,034400,-15.8095141,28.7143923,231.77,8.4,3614.7,232.27,8.4
$ODBNAV,20260522,034500,-15.811527,28.7129146,232.13,8.2,3616.95,228.45,8.2
$ODBNAV,20260522,034600,-15.8135599,28.7114626,232.66,8.2,3616.27,230.72,8.2
$ODBNAV,20260522,034700,-15.8156115,28.7100047,231.41,8.3,3615.85,229.25,8.3
$ODBNAV,20260522,034800,-15.8176479,28.7085138,231.91,8.4,3612.4,232.81,8.4
$ODBNAV,20260522,034900,-15.8196925,28.7070297,231.18,8.4,3609.95,229.94,8.4
$ODBNAV,20260522,035000,-15.8217841,28.7055256,231.74,8.4,3609.39,232.27,8.4
$ODBNAV,20260522,035100,-15.8238,28.7040582,231.61,8.1,3608.41,229.32,8.1
$ODBNAV,20260522,035200,-15.8258522,28.7025823,232.22,8.2,3607.75,231.72,8.2
$ODBNAV,20260522,035300,-15.8279357,28.7010785,231.9,8.5,3606.58,230.44,8.5
$ODBNAV,20260522,035400,-15.8299443,28.6996233,232.15,8.4,3604.62,228.53,8.4
$ODBNAV,20260522,035500,-15.8319711,28.6981351,231.21,8.4,3602.88,231.52,8.4
$ODBNAV,20260522,035600,-15.8339919,28.6966431,231.74,8.2,3601.85,230.24,8.2
$ODBNAV,20260522,035701,-15.8360581,28.6951492,231.9,8.5,3599.3,229.58,8.5
$ODBNAV,20260522,035800,-15.8380487,28.6937094,232.48,8.4,3593.97,229.1,8.4
$ODBNAV,20260522,035900,-15.8400652,28.6922422,231.73,8,3594.88,229.22,8
$ODBNAV,20260522,040000,-15.8421092,28.6907766,230.89,8.2,3594.87,229.76,8.2
$ODBNAV,20260522,040100,-15.8441427,28.6892835,230.65,8.3,3590.02,230.16,8.3
$ODBNAV,20260522,040200,-15.8461721,28.6877784,231,8.1,3582.67,231.05,8.1
$ODBNAV,20260522,040300,-15.8482014,28.6862905,231.48,8.3,3581.1,232.49,8.3
$ODBNAV,20260522,040400,-15.8502325,28.684815,232.86,8.4,3583.18,230.8,8.4
$ODBNAV,20260522,040500,-15.8522962,28.6833613,231.86,8.4,3572.84,230.84,8.4
$ODBNAV,20260522,040600,-15.8543542,28.6818838,230.74,8.4,3573.73,229.68,8.4
$ODBNAV,20260522,040700,-15.8563927,28.6803815,230.73,8.5,3571.35,230.72,8.5
$ODBNAV,20260522,040800,-15.8584251,28.678871,230.35,8.2,3569.82,226.69,8.2
$ODBNAV,20260522,040900,-15.8604519,28.6773731,231.21,8.4,3567.77,230.36,8.4
$ODBNAV,20260522,041000,-15.8624751,28.6758838,231.86,8.4,3565.06,227.99,8.4
$ODBNAV,20260522,041100,-15.8645196,28.6744053,231.58,8.5,3558.09,229.81,8.5
$ODBNAV,20260522,041200,-15.8665567,28.6729173,232.08,8.3,3555.08,229.57,8.3
$ODBNAV,20260522,041300,-15.8686014,28.6714444,231.92,8.4,3557.82,227.2,8.4
$ODBNAV,20260522,041401,-15.8706758,28.669952,232.79,8.4,3555.79,233.11,8.4
$ODBNAV,20260522,041500,-15.8727074,28.6685356,231.87,8.4,3553.61,230.76,8.4
$ODBNAV,20260522,041600,-15.8747419,28.6670586,231,8.1,3550.6,231.9,8.1
$ODBNAV,20260522,041700,-15.8767773,28.6655744,231.44,8.2,3548.78,230.95,8.2
$ODBNAV,20260522,041800,-15.8788008,28.6640923,230.67,8.2,3547.34,232.57,8.2
$ODBNAV,20260522,041901,-15.8808204,28.6625913,231.06,8,3546.09,230.94,
$ODBNAV,20260522,042000,-15.8827675,28.6611414,231.16,7.9,3541.02,227.44,7.9
$ODBNAV,20260522,042100,-15.8847468,28.6596908,231.84,8.2,3535.79,232.37,8.2
$ODBNAV,20260522,042200,-15.8867369,28.6582586,232.29,8.1,3528.72,232.56,8.1
$ODBNAV,20260522,042300,-15.8887288,28.6568305,231.7,7.9,3519.99,230.51,7.9
$ODBNAV,20260522,042400,-15.8907204,28.6554122,231.66,8.2,3512.23,230.09,8.2
$ODBNAV,20260522,042500,-15.8927111,28.6539682,231.16,8.2,3500.86,228.95,8.2
$ODBNAV,20260522,042600,-15.8946956,28.6525099,231.47,8.2,3490.61,230.14,8.2
$ODBNAV,20260522,042700,-15.8966816,28.6510492,230.78,8.3,3483.67,230.25,8.3
$ODBNAV,20260522,042800,-15.898665,28.6495783,231.46,8.3,3475.06,228.38,8.3
$ODBNAV,20260522,042900,-15.9006746,28.6481206,231.6,8.1,3461.09,230.82,8.1
$ODBNAV,20260522,043000,-15.9026932,28.6466851,231.76,8.1,3452.14,231.8,8.1
$ODBNAV,20260522,043100,-15.9047174,28.6452264,231.01,8.5,3446.53,227.43,8.5
$ODBNAV,20260522,043200,-15.9067346,28.643745,230.74,8.2,3463.02,229.21,8.2
$ODBNAV,20260522,043300,-15.908755,28.6422754,231.27,8.5,3419.34,229.52,8.5
$ODBNAV,20260522,043400,-15.9107782,28.6408047,230.36,8.3,3402.79,228.82,8.3
$ODBNAV,20260522,043500,-15.9127712,28.6393096,231.1,8.2,3407.35,230.14,8.2
$ODBNAV,20260522,043600,-15.9148317,28.6378182,230.43,8.2,3403.73,229.79,8.2
$ODBNAV,20260522,043700,-15.9168409,28.63633,232.64,8.5,3427.97,231.46,8.5
$ODBNAV,20260522,043800,-15.9189021,28.6348827,232.21,8.2,3435.85,230.85,8.2
$ODBNAV,20260522,043900,-15.9209435,28.6334223,232.52,8.2,3404.04,230.08,8.2
$ODBNAV,20260522,044000,-15.9229824,28.6319773,232.04,8.3,3403.35,230.69,8.3
$ODBNAV,20260522,044100,-15.9249802,28.630549,231.95,8.3,3400.84,230.9,8.3
$ODBNAV,20260522,044200,-15.927036,28.6290671,231.02,8.2,3265.33,229.38,8.2
$ODBNAV,20260522,044300,-15.929012,28.6276263,230.48,8.2,3196.6,226.7,8.2
$ODBNAV,20260522,044400,-15.9309862,28.6261377,231.09,8.1,3132.42,230.27,8.1
$ODBNAV,20260522,044500,-15.9329703,28.6246735,231.6,8.2,2849.18,229.25,8.2
$ODBNAV,20260522,044600,-15.9349605,28.6232321,230.69,8,2833.17,229.33,8
$ODBNAV,20260522,044700,-15.9369233,28.6217723,231.08,8.3,2841.29,227.71,8.3
$ODBNAV,20260522,044800,-15.9388803,28.6203198,231.83,8.1,2887.98,230.6,8.1
$ODBNAV,20260522,044900,-15.9408699,28.6189092,232.52,8.2,2923.32,231.96,8.2
$ODBNAV,20260522,045000,-15.942868,28.6174858,231.51,8,2980.16,231.56,8
$ODBNAV,20260522,045100,-15.944834,28.6160319,230.97,8,2977.74,227.66,8
$ODBNAV,20260522,045200,-15.9468099,28.6145878,231.8,8,3003.3,230.82,8
$ODBNAV,20260522,045300,-15.9488071,28.6131623,231.74,8.2,2987.26,231,8.2
$ODBNAV,20260522,045400,-15.9507841,28.6117243,232.51,8.2,2966.81,233.63,8.2
$ODBNAV,20260522,045500,-15.9527655,28.6102979,231.44,8,2937.98,231.44,8
$ODBNAV,20260522,045600,-15.9547308,28.6088601,232.51,8.3,2919.39,228.46,8.3
$ODBNAV,20260522,045700,-15.9566969,28.607433,231.86,7.9,2912.82,228.16,7.9
$ODBNAV,20260522,045800,-15.958674,28.6059968,232.11,7.9,2908.95,230.85,7.9
$ODBNAV,20260522,045900,-15.9606629,28.6045511,231.28,8.2,2909.61,229.68,8.2
$ODBNAV,20260522,050000,-15.9626454,28.6031147,231.97,7.9,2927.54,230.26,7.9
$ODBNAV,20260522,050100,-15.9646273,28.6017082,231.42,8,2921.8,230.45,8
$ODBNAV,20260522,050200,-15.9666029,28.6002755,230.93,8.2,2891.66,232.21,8.2
$ODBNAV,20260522,050300,-15.9685765,28.5987912,230.4,8.2,2866.93,227.02,8.2
$ODBNAV,20260522,050400,-15.9705586,28.5973169,231.93,8.2,2851.42,230.53,8.2
$ODBNAV,20260522,050500,-15.97258,28.59589,232.35,8.4,2844.66,230.88,8.4
$ODBNAV,20260522,050600,-15.9745945,28.5944398,230.7,8.1,2834.89,229.83,8.1
$ODBNAV,20260522,050700,-15.9765984,28.5929725,230.85,8.1,2758.87,228.29,8.1
$ODBNAV,20260522,050800,-15.9786029,28.5915212,230.9,8,2686.14,230.34,8
$ODBNAV,20260522,050900,-15.9806016,28.5900683,231.29,8.4,2672.26,229.43,8.4
$ODBNAV,20260522,051000,-15.9825987,28.5886218,230.37,8.2,2661.81,228.17,8.2
$ODBNAV,20260522,051100,-15.9846012,28.587169,230.21,8.2,2626.68,229.95,8.2
$ODBNAV,20260522,051201,-15.9866366,28.5856822,230.81,8.3,2606.35,230.51,8.3
$ODBNAV,20260522,051300,-15.9886009,28.5842415,230.35,8.4,2430.22,227.71,8.4
$ODBNAV,20260522,051400,-15.9905918,28.5827575,230.52,8.4,2389.61,228.98,8.4
$ODBNAV,20260522,051500,-15.992588,28.5812921,230.61,8.2,2320.71,232.17,8.2
$ODBNAV,20260522,051600,-15.9945865,28.5798354,231.73,8.3,2161.27,232.71,8.3
$ODBNAV,20260522,051700,-15.9965874,28.5783854,231.65,8.3,2106.52,231.87,8.3
$ODBNAV,20260522,051800,-15.9986031,28.5769371,231.07,8.1,2088.85,226.14,8.1
$ODBNAV,20260522,051900,-16.0006457,28.5754579,231.29,8.2,2094.85,229.35,8.2
$ODBNAV,20260522,052000,-16.0026016,28.574,232.03,8.2,2073.61,228.22,8.2
$ODBNAV,20260522,052100,-16.0046636,28.5725144,231.96,8.4,2177.7,233.01,8.4
$ODBNAV,20260522,052200,-16.0067025,28.5710527,232.3,8.4,2117.57,231.82,8.4
$ODBNAV,20260522,052300,-16.0087378,28.5695953,230.96,8.3,2093.51,229.17,8.3
$ODBNAV,20260522,052400,-16.0107265,28.5681484,230.67,8.3,2041.57,230.12,8.3
$ODBNAV,20260522,052500,-16.0127978,28.5666503,230.76,8.3,1994.52,230.62,8.3
$ODBNAV,20260522,052600,-16.0148059,28.5651449,230.11,8.3,1962.32,229.42,8.3
$ODBNAV,20260522,052700,-16.0167894,28.563637,230.81,8.2,1935,226.72,8.2
$ODBNAV,20260522,052800,-16.0187419,28.5621948,232.29,8.1,1850.02,230.6,8.1
$ODBNAV,20260522,052900,-16.0207479,28.5607639,232.43,8.3,1828.2,231,8.3
$ODBNAV,20260522,053000,-16.0227656,28.5593291,231.79,8.2,1749.31,231.41,8.2
$ODBNAV,20260522,053100,-16.0247656,28.5578712,231.63,8,1748.21,230.75,8
$ODBNAV,20260522,053200,-16.0267794,28.556415,232.64,8.3,1738.53,231.91,8.3
$ODBNAV,20260522,053300,-16.0287988,28.5549527,231.72,8.2,1747.41,231.04,8.2
$ODBNAV,20260522,053400,-16.0308177,28.5534819,231.14,8.4,1702.83,228.9,8.4
$ODBNAV,20260522,053500,-16.0328234,28.5519866,232.1,8.4,1601.9,227.74,8.4
$ODBNAV,20260522,053600,-16.0349101,28.5506069,241.51,8.2,1585.54,237.71,8.2
$ODBNAV,20260522,053700,-16.0371197,28.5494845,245.35,8.1,1596.37,242.99,8.1
$ODBNAV,20260522,053800,-16.0393811,28.5484467,244.95,7.9,1621.27,241.51,7.9
$ODBNAV,20260522,053900,-16.0416493,28.5473724,242.86,8.2,1604.93,240.95,8.2
$ODBNAV,20260522,054000,-16.0439058,28.5462501,242.39,8.2,1602.12,240.24,8.2
$ODBNAV,20260522,054100,-16.0461514,28.5451037,241.42,8.4,1588.22,239.64,8.4
$ODBNAV,20260522,054200,-16.0483911,28.5439419,242.48,8.2,1468.4,239.1,8.2
$ODBNAV,20260522,054300,-16.0506449,28.5427989,243.06,8.3,1333.98,240.2,8.3
$ODBNAV,20260522,054400,-16.0529115,28.5416754,242.42,8.3,1290.27,238.85,8.3
$ODBNAV,20260522,054500,-16.0551492,28.5405021,242.76,8.4,1250.98,238.16,8.4
$ODBNAV,20260522,054600,-16.0573984,28.5393482,243.77,8.2,1299,238.98,8.2
$ODBNAV,20260522,054711,-16.0600806,28.5380352,245.51,8.2,1394.38,242.05,8.2
$ODBNAV,20260522,054800,-16.0619416,28.5371713,245.64,8.3,1393.4,240.61,8.3
$ODBNAV,20260522,054900,-16.0642101,28.536081,243.28,8.4,1357.09,239.39,8.4
$ODBNAV,20260522,055000,-16.0664513,28.5349536,243.71,8.1,1298.01,239.96,8.1
$ODBNAV,20260522,055100,-16.0686695,28.5338216,243.44,7.9,1234.72,239.93,7.9
$ODBNAV,20260522,055200,-16.070882,28.5327146,243.87,8.1,1087.24,242.35,8.1
$ODBNAV,20260522,055300,-16.0731063,28.5316169,243.12,7.9,1059.53,240.67,7.9
$ODBNAV,20260522,055400,-16.0753187,28.530491,243.74,8.2,1083.48,238,8.2
$ODBNAV,20260522,055500,-16.0775247,28.5293667,244.21,8.2,1091.88,236.96,8.2
$ODBNAV,20260522,055600,-16.0797304,28.5282486,244.74,8,1092.57,240.41,8
$ODBNAV,20260522,055700,-16.0819402,28.5271605,245.63,8,1064.83,238.96,8
$ODBNAV,20260522,055800,-16.0841549,28.5260904,244.73,8,1041.12,240.39,8
$ODBNAV,20260522,055900,-16.0863686,28.5249761,243.75,8.1,1004.73,239.99,8.1
$ODBNAV,20260522,060000,-16.0885868,28.5238322,242.61,8.1,964.74,238.66,8.1
$ODBNAV,20260522,060100,-16.0908366,28.5226605,244.55,8.2,922.37,238.02,8.2
$ODBNAV,20260522,060200,-16.0930443,28.5215181,245.43,8.3,856.3,238.88,8.3
$ODBNAV,20260522,060301,-16.0952629,28.5204189,247.28,7.9,774.05,243.04,7.9
$ODBNAV,20260522,060400,-16.0975088,28.5193652,246.07,8.1,677.61,242.71,8.1
$ODBNAV,20260522,060501,-16.0997903,28.5182499,245.48,8.3,679.94,241.27,8.3
$ODBNAV,20260522,060600,-16.1020039,28.5171471,244.65,8.4,639.43,239.25,8.4
$ODBNAV,20260522,060700,-16.1042695,28.5160252,244.05,8.2,594.69,240.63,8.2
$ODBNAV,20260522,060800,-16.1065543,28.5148775,242.26,8.5,516.48,238.5,8.5
$ODBNAV,20260522,060900,-16.108838,28.513699,243.38,8.4,433.1,241.29,8.4
$ODBNAV,20260522,061000,-16.1111398,28.5125861,242.89,8.4,409.06,241.09,8.4
$ODBNAV,20260522,061100,-16.113403,28.5114812,241.1,8.4,321.8,239.7,8.4
$ODBNAV,20260522,061200,-16.1156992,28.5103237,239.8,8.3,280.54,239.96,8.3
$ODBNAV,20260522,061300,-16.1179649,28.5091376,239.31,8.3,239.72,239.23,8.3
$ODBNAV,20260522,061400,-16.1201853,28.507968,239.4,8.1,214.25,239.66,8.1
$ODBNAV,20260522,061500,-16.1223946,28.5068315,239.6,8.1,199.64,240.18,8.1
$ODBNAV,20260522,061600,-16.1246268,28.5057225,240.75,8.2,185.04,240.8,8.2
$ODBNAV,20260522,061700,-16.1268971,28.5046789,243.59,8.3,85.56,243.69,8.3
$ODBNAV,20260522,061800,-16.1291991,28.5037349,243.63,8.1,81.28,244.75,8.1
$ODBNAV,20260522,061900,-16.1315004,28.5028168,244.01,8.1,85.81,245.95,8.1
$ODBNAV,20260522,062001,-16.1338347,28.5018907,243.8,8.1,83.35,244.72,8.1
$ODBNAV,20260522,062100,-16.1360561,28.5009773,243.49,8,90.14,243.86,8
$ODBNAV,20260522,062200,-16.138274,28.5000064,243.7,7.9,90.42,243.22,7.9
$ODBNAV,20260522,062300,-16.140529,28.4990485,244.64,8,86.04,245.14,8
$ODBNAV,20260522,062400,-16.1428289,28.4981302,243.96,8.1,86.06,245.24,8.1
$ODBNAV,20260522,062500,-16.1451175,28.4971654,239.16,8.1,86.36,241.57,8.1
$ODBNAV,20260522,062600,-16.1473125,28.4960505,238.13,8.1,90,239.1,8.1
$ODBNAV,20260522,062700,-16.1495097,28.4949038,238.48,8.1,98.75,239.43,8.1
$ODBNAV,20260522,062800,-16.1517153,28.4937457,239.09,8.1,108.37,239.96,8.1
$ODBNAV,20260522,062900,-16.153938,28.4925911,238.8,8.2,111.54,239.76,8.2
$ODBNAV,20260522,063000,-16.1561466,28.4914065,238.51,8.1,265.42,238.61,8.1
$ODBNAV,20260522,063100,-16.1583289,28.49019,239.14,8.3,274.58,235.18,8.3
$ODBNAV,20260522,063200,-16.1604907,28.4889779,240.64,8.1,293,236.85,8.1
$ODBNAV,20260522,063300,-16.1626219,28.4877825,242.09,8,284.64,237.99,8
$ODBNAV,20260522,063400,-16.1647554,28.4866177,240.36,8,278.61,237.3,8
$ODBNAV,20260522,063500,-16.1668623,28.4854007,239.26,8,410.44,236.96,8
$ODBNAV,20260522,063600,-16.1689766,28.4841607,239.78,8.1,442.36,237.36,8.1
$ODBNAV,20260522,063700,-16.1711194,28.482933,238.46,8.1,458.07,236.32,8.1
$ODBNAV,20260522,063800,-16.1732694,28.4816738,237.94,8.2,458.01,237.54,8.2
$ODBNAV,20260522,063900,-16.1755446,28.4803445,238.16,9,482.84,236.8,9
$ODBNAV,20260522,064000,-16.1780661,28.4790237,242.69,9.5,455.06,241.08,9.5
$ODBNAV,20260522,064100,-16.1808231,28.4777737,243.77,10,445.99,244.39,10
$ODBNAV,20260522,064200,-16.1837101,28.476517,243.54,10.5,485.68,243.58,10.5
$ODBNAV,20260522,064300,-16.1866504,28.4752447,244.02,10.4,515,244.1,10.4
$ODBNAV,20260522,064400,-16.1896698,28.473981,243.84,10.5,550.54,244.75,10.5
$ODBNAV,20260522,064500,-16.1926382,28.4726875,245.19,10.5,570.95,244.25,10.5
$ODBNAV,20260522,064600,-16.1956953,28.4716288,250.28,10.4,586.69,250.77,10.4
$ODBNAV,20260522,064700,-16.1987129,28.470601,244.9,10.4,610.3,246.14,10.4
$ODBNAV,20260522,064800,-16.2017347,28.4693275,240.47,10.5,676.45,243.35,10.5
$ODBNAV,20260522,064900,-16.2045675,28.4678562,237.2,10.4,738.1,237.86,10.4
$ODBNAV,20260522,065000,-16.20731,28.4663286,236.93,10.4,735.73,237.05,10.4
$ODBNAV,20260522,065100,-16.2101411,28.4647308,236.79,10.6,724.9,237.77,10.6
$ODBNAV,20260522,065200,-16.212919,28.4631568,236.68,10.5,706.85,236.41,10.5
$ODBNAV,20260522,065300,-16.2157012,28.4615874,236.91,10.4,705.93,237.98,10.4
$ODBNAV,20260522,065400,-16.2183743,28.4601017,238.89,9.9,693.85,239.35,9.9
$ODBNAV,20260522,065500,-16.2209382,28.4588356,240.4,9.1,657.25,241.06,9.1
$ODBNAV,20260522,065600,-16.2234231,28.4576518,240.23,8.8,596.97,241.64,8.8
$ODBNAV,20260522,065700,-16.2258561,28.4565382,242.38,8.5,582.1,243.65,8.5
$ODBNAV,20260522,065800,-16.2282746,28.4554609,242.15,8.7,587.47,243.19,8.7
$ODBNAV,20260522,065900,-16.2306875,28.4543844,242.38,8.5,600.31,243.83,8.5
$ODBNAV,20260522,070000,-16.233119,28.4533186,242.33,8.6,608.67,242.44,8.6
$ODBNAV,20260522,070100,-16.2355449,28.4522384,241.82,8.7,576.89,242.44,8.7
$ODBNAV,20260522,070200,-16.2378924,28.4511914,254.54,7.7,525.44,248.95,7.7
$ODBNAV,20260522,070300,-16.24004,28.4509487,282.48,6.3,462.22,275.19,6.3
$ODBNAV,20260522,070400,-16.2418908,28.4513663,290.62,5.9,372.43,288.63,5.9
$ODBNAV,20260522,070500,-16.2435924,28.4519697,294.79,5.8,304.75,295.48,5.8
$ODBNAV,20260522,070600,-16.245249,28.4526292,298.44,5.8,267.24,296.24,5.8
$ODBNAV,20260522,070700,-16.2467496,28.4534573,319.54,5.5,267.24,311.23,5.5
$ODBNAV,20260522,070809,-16.2478718,28.4548261,350.13,5,267.24,340.1,5
$ODBNAV,20260522,070900,-16.2480699,28.4559821,14.08,4.8,45.12,6.2,4.8
$ODBNAV,20260522,071000,-16.2477374,28.4571819,21.51,4.2,19.7,19.1,4.2
$ODBNAV,20260522,071100,-16.2472866,28.4582311,26.06,3.9,29.92,22.88,3.9
$ODBNAV,20260522,071200,-16.2467676,28.4591771,30.29,3.7,32.93,27.93,3.7
$ODBNAV,20260522,071300,-16.2461968,28.4600396,34.97,3.5,29.35,33.12,3.5
$ODBNAV,20260522,071400,-16.2455963,28.4608374,35.03,3.3,16.03,34.93,3.3
$ODBNAV,20260522,071500,-16.2450646,28.4615558,30.75,2.9,12.68,32,2.9
$ODBNAV,20260522,071600,-16.2446393,28.4622024,26.26,2.5,11.8,28.44,2.5
$ODBNAV,20260522,071700,-16.2443045,28.4627658,24.28,2,13.02,28.27,2
$ODBNAV,20260522,071800,-16.2440184,28.4631949,28.3,1.6,13.84,34.26,1.6
$ODBNAV,20260522,071900,-16.2437943,28.4634892,28.3,0.8,11.25,31.75,0.8
$ODBNAV,20260522,072000,-16.2437081,28.4636201,25.75,0.2,16.33,11.75,0.2
$ODBNAV,20260522,072100,-16.2437056,28.4636041,30.32,0.1,16.23,77.83,0.1
$ODBNAV,20260522,072200,-16.2436639,28.4636135,24.57,0.1,16.29,79.46,0.1
$ODBNAV,20260522,072300,-16.2436357,28.463616,23.04,0.1,16.35,53.54,0.1
$ODBNAV,20260522,072400,-16.243632,28.4636221,25.13,0,16.19,243.6,0
$ODBNAV,20260522,072500,-16.2436362,28.4636205,25.66,0,16.29,226.67,0
$ODBNAV,20260522,072600,-16.2436376,28.4636207,23.46,0,16.27,261.88,0
$ODBNAV,20260522,072700,-16.2436465,28.4636266,24.84,0,16.14,357.42,0
$ODBNAV,20260522,072800,-16.2436385,28.4636155,22.99,0.1,16.71,133.05,0.1
$ODBNAV,20260522,072900,-16.2436316,28.4636096,24.48,0,16.28,188.79,0
$ODBNAV,20260522,073000,-16.2436039,28.4636039,25.07,0.1,16.41,10.99,0.1
$ODBNAV,20260522,073100,-16.2436088,28.4636032,24.14,0,16.45,213.05,0
$ODBNAV,20260522,073200,-16.2436101,28.4636013,23.98,0.1,16.32,33.87,0.1
$ODBNAV,20260522,073300,-16.2436296,28.4636115,24.71,0,16.47,37.95,0
$ODBNAV,20260522,073400,-16.2436269,28.4636136,25.02,0.1,16.2,218.03,0.1
$ODBNAV,20260522,073500,-16.2436327,28.4636148,24.62,0,16.37,191.84,0
$ODBNAV,20260522,073600,-16.24363,28.4636106,24.8,0.1,16.83,203.82,0.1
$ODBNAV,20260522,073700,-16.2436283,28.463611,25.53,0.1,13.48,31.77,0.1
$ODBNAV,20260522,073800,-16.2436302,28.4636109,24.76,0,15.94,210.88,0
$ODBNAV,20260522,073900,-16.2436279,28.4636123,25.21,0,16.47,291.26,0
$ODBNAV,20260522,074000,-16.2436308,28.4636134,24.58,0,16.1,7.52,0
$ODBNAV,20260522,074100,-16.2436297,28.4636117,24.86,0,16.31,49.02,0
$ODBNAV,20260522,074200,-16.2436285,28.4636106,25.2,0,16.53,238.73,0
$ODBNAV,20260522,074300,-16.2436307,28.4636129,24.82,0,15.63,27.36,0
$ODBNAV,20260522,074400,-16.24363,28.4636126,25.03,0.1,16.33,23.08,0.1
$ODBNAV,20260522,074500,-16.2436293,28.4636096,25.03,0,16.54,50.96,0
$ODBNAV,20260522,074600,-16.2436282,28.4636121,25.13,0,16.26,231.82,0
$ODBNAV,20260522,074700,-16.2436307,28.4636142,24.72,0,16.21,3.04,0
$ODBNAV,20260522,074800,-16.2436303,28.4636123,24.8,0,16.2,156.59,0
$ODBNAV,20260522,074900,-16.2436304,28.4636126,24.69,0,16.49,90.33,0
$ODBNAV,20260522,075000,-16.2436291,28.4636097,25.04,0.1,16.92,51.63,0.1
$ODBNAV,20260522,075100,-16.2436287,28.463612,25.07,0,16.32,285.41,0
$ODBNAV,20260522,075200,-16.2436323,28.4636144,24.59,0,16.17,350.48,0
$ODBNAV,20260522,075300,-16.2436291,28.4636115,25,0,16.1,67.5,0
$ODBNAV,20260522,075400,-16.2436289,28.4636099,25.03,0,16.46,12.18,0
$ODBNAV,20260522,075500,-16.2436292,28.4636128,24.76,0,16.12,42.38,0
$ODBNAV,20260522,075600,-16.243632,28.4636128,24.72,0.1,16.05,28.22,0.1
$ODBNAV,20260522,075700,-16.243627,28.4636145,25,0,16.2,154.83,0
$ODBNAV,20260522,075800,-16.2436298,28.4636086,25,0.1,16.15,208.91,0.1
$ODBNAV,20260522,075900,-16.2436298,28.463612,24.72,0,16.11,340.9,0
$ODBNAV,20260522,080000,-16.2436323,28.4636117,24.81,0,16.07,26.98,0
$ODBNAV,20260522,080100,-16.2436283,28.4636122,25.07,0,16.33,56.3,0
$ODBNAV,20260522,080200,-16.2436303,28.4636094,24.88,0,16.18,10.27,0
$ODBNAV,20260522,080300,-16.2436301,28.4636101,24.92,0,16.18,228.15,0
$ODBNAV,20260522,080400,-16.2436296,28.4636099,24.93,0,16.18,24.65,0
$ODBNAV,20260522,080500,-16.2436298,28.4636122,25.12,0,16.15,335.04,0
$ODBNAV,20260522,080600,-16.2436305,28.4636111,24.82,0,16.15,42.34,0
$ODBNAV,20260522,080700,-16.2436293,28.4636112,25.42,0,16.48,41.02,0
$ODBNAV,20260522,080800,-16.2436301,28.4636112,25,0,16.14,336.7,0
$ODBNAV,20260522,080900,-16.2436315,28.4636108,25.13,0,15.94,113.62,0
$ODBNAV,20260522,081000,-16.2436301,28.4636107,25.17,0,16.05,15.92,0
$ODBNAV,20260522,081100,-16.2436303,28.4636091,25.17,0.1,16.05,216.43,0.1
$ODBNAV,20260522,081204,-16.2436296,28.4636099,25.25,0,16.15,27.99,0
$ODBNAV,20260522,081300,-16.2436068,28.4636004,25.1,0,15.78,8.53,0
$ODBNAV,20260522,081400,-16.243606,28.4636014,24.92,0,16.28,14.78,0
$ODBNAV,20260522,081500,-16.2436072,28.4636001,24.76,0.1,16.04,203.99,0.1
$ODBNAV,20260522,081600,-16.2436302,28.4636108,24.92,0,16.33,293.89,0
$ODBNAV,20260522,081700,-16.2436306,28.4636138,24.43,0,16.04,185.72,0
$ODBNAV,20260522,081800,-16.2436297,28.4636091,25.13,0,13.47,107.89,0
$ODBNAV,20260522,081900,-16.243629,28.4636093,25.09,0.1,16.51,206.95,0.1
$ODBNAV,20260522,082000,-16.2436292,28.4636105,25.07,0.1,,29.48,0.1
$ODBNAV,20260522,082100,-16.243629,28.4636104,24.93,0,,191.78,0
$ODBNAV,20260522,082200,-16.2436303,28.4636104,24.91,0,,199.81,0
$ODBNAV,20260522,082300,-16.2436293,28.4636095,25.11,0.1,,201.23,0.1
$ODBNAV,20260522,082400,-16.24363,28.4636088,25.23,0.1,,206.37,0.1
$ODBNAV,20260522,082500,-16.2436308,28.4636106,24.98,0,,32.42,0
$ODBNAV,20260522,082600,-16.2436301,28.4636113,24.86,0,,210.22,0
$ODBNAV,20260522,082700,-16.2436299,28.46361,24.88,0,,183.95,0
$ODBNAV,20260522,082800,-16.2436289,28.4636089,25.09,0,,198.53,0
$ODBNAV,20260522,082900,-16.2436298,28.4636102,24.87,0,,208.74,0
$ODBNAV,20260522,083000,-16.2436296,28.463609,25.07,0,,51.8,0
$ODBNAV,20260522,083100,-16.2436289,28.4636104,25.07,0,,201.16,0
$ODBNAV,20260522,083200,-16.2436303,28.4636105,24.82,0,,200.21,0
$ODBNAV,20260522,083300,-16.243629,28.4636103,25.02,0,,25.27,0
$ODBNAV,20260522,083400,-16.2436301,28.4636102,25.02,0,,40.48,0
$ODBNAV,20260522,083500,-16.2436303,28.4636114,24.82,0,,29.82,0
$ODBNAV,20260522,083600,-16.2436313,28.4636116,24.96,0,,207.77,0
$ODBNAV,20260522,083700,-16.2436295,28.4636104,24.92,0,,188.59,0
$ODBNAV,20260522,083800,-16.2436295,28.4636097,24.96,0,,177.19,0
$ODBNAV,20260522,083900,-16.2436316,28.4636108,24.68,0,,143.45,0
$ODBNAV,20260522,084000,-16.2436282,28.4636097,25.2,0,,53.23,0
$ODBNAV,20260522,084100,-16.2436305,28.4636097,24.76,0,,219.95,0
$ODBNAV,20260522,084200,-16.2436306,28.4636102,24.81,0,,127.68,0
$ODBNAV,20260522,084300,-16.2436286,28.4636104,25.02,0,,196.96,0
$ODBNAV,20260522,084400,-16.2436293,28.4636085,25.16,0,,29.42,0
$ODBNAV,20260522,084500,-16.2436297,28.4636083,25.13,0,,186.79,0
$ODBNAV,20260522,084600,-16.2436301,28.463609,25.22,0,,349.53,0
$ODBNAV,20260522,084700,-16.2436302,28.4636117,24.98,0,,31.39,0
$ODBNAV,20260522,084800,-16.2436311,28.463612,24.82,0,,209.87,0
$ODBNAV,20260522,084900,-16.243631,28.4636088,25.03,0,,54.89,0
$ODBNAV,20260522,085000,-16.2436295,28.4636084,25.25,0,,24.67,0
$ODBNAV,20260522,085100,-16.2436306,28.4636109,25.11,0,,200.83,0
$ODBNAV,20260522,085200,-16.2436313,28.4636123,25.05,0,,14.13,0
$ODBNAV,20260522,085300,-16.2436306,28.4636097,24.99,0.1,,178.63,0.1
$ODBNAV,20260522,085400,-16.2436288,28.4636105,25.06,0,,179.67,0
$ODBNAV,20260522,085500,-16.2436323,28.4636123,24.58,0,,30.9,0
$ODBNAV,20260522,085600,-16.2436292,28.463612,24.78,0,,218.57,0
$ODBNAV,20260522,085700,-16.2436306,28.4636103,24.87,0,,224.64,0
$ODBNAV,20260522,085800,-16.2436298,28.4636112,24.7,0,,242.02,0
$ODBNAV,20260522,085900,-16.2436306,28.4636122,24.54,0.1,,26.84,0.1
$ODBNAV,20260522,090000,-16.2436081,28.4636016,24.71,0,,202.35,0
$ODBNAV,20260522,090100,-16.2436056,28.4635996,25.32,0,,5.75,0
$ODBNAV,20260522,090200,-16.2436072,28.4636009,24.8,0,,17.64,0
$ODBNAV,20260522,090300,-16.2436066,28.4636035,24.55,0,,210.97,0
$ODBNAV,20260522,090400,-16.2436304,28.4636109,24.78,0,,37.11,0
$ODBNAV,20260522,090500,-16.2436303,28.4636099,25.05,0.1,,202.37,0.1
$ODBNAV,20260522,090600,-16.2436302,28.4636089,25.15,0,,36.48,0
$ODBNAV,20260522,090700,-16.2436306,28.4636089,24.92,0,,278.09,0
$ODBNAV,20260522,090800,-16.243631,28.4636105,24.88,0,,128.14,0
$ODBNAV,20260522,090900,-16.2436309,28.4636111,24.68,0,,41.61,0
$ODBNAV,20260522,091000,-16.2436308,28.4636105,24.72,0,,55.45,0
$ODBNAV,20260522,091100,-16.2436301,28.4636099,24.93,0,,39.22,0
$ODBNAV,20260522,091211,-16.243631,28.4636093,24.95,0,,230.17,0
$ODBNAV,20260522,091300,-16.2436299,28.4636108,24.96,0,,16.39,0
$ODBNAV,20260522,091400,-16.2436316,28.4636101,24.89,0,,51.37,0
$ODBNAV,20260522,091500,-16.243631,28.4636112,24.89,0,,194.86,0
$ODBNAV,20260522,091600,-16.2436313,28.4636095,24.79,0,,31.96,0
$ODBNAV,20260522,091700,-16.2436319,28.4636109,24.71,0,,216.08,0
$ODBNAV,20260522,091800,-16.243631,28.4636122,24.59,0,,161.62,0
$ODBNAV,20260522,091900,-16.2436314,28.4636118,24.65,0,,216.09,0
$ODBNAV,20260522,092000,-16.2436307,28.4636108,24.93,0,,65.04,0
$ODBNAV,20260522,092100,-16.243631,28.4636123,24.56,0,,227.99,0
$ODBNAV,20260522,092200,-16.2436323,28.4636139,24.35,0,,5.91,0
$ODBNAV,20260522,092300,-16.243632,28.4636126,24.67,0,,51.07,0
$ODBNAV,20260522,092400,-16.2436301,28.4636107,24.91,0.1,,200.88,0.1
$ODBNAV,20260522,092500,-16.2436312,28.4636103,24.75,0,,357.18,0
$ODBNAV,20260522,092600,-16.2436317,28.463611,24.73,0,,202.76,0
$ODBNAV,20260522,092700,-16.2436318,28.4636105,25.17,0,,212.32,0
$ODBNAV,20260522,092800,-16.2436303,28.46361,25.37,0,,28.15,0
$ODBNAV,20260522,092900,-16.2436304,28.4636093,25.21,0,,195.62,0
$ODBNAV,20260522,093000,-16.243631,28.4636105,24.77,0,,211.73,0
$ODBNAV,20260522,093100,-16.2436309,28.4636129,24.81,0,,319.03,0
$ODBNAV,20260522,093200,-16.2436311,28.4636116,24.88,0,,72.05,0
$ODBNAV,20260522,093300,-16.2436302,28.4636106,25.17,0,,195.95,0
$ODBNAV,20260522,093400,-16.2436308,28.4636103,24.94,0,,13.94,0
$ODBNAV,20260522,093500,-16.243632,28.4636111,24.8,0,,272.18,0
$ODBNAV,20260522,093600,-16.2436313,28.4636135,24.51,0,,23.52,0
$ODBNAV,20260522,093700,-16.2436322,28.4636126,24.55,0,,200.19,0
$ODBNAV,20260522,093800,-16.2436312,28.4636122,24.74,0,,225.84,0
$ODBNAV,20260522,093900,-16.2436335,28.4636107,25.04,0,,9.96,0
$ODBNAV,20260522,094000,-16.243631,28.4636106,24.82,0,,77.22,0
$ODBNAV,20260522,094100,-16.2436308,28.4636097,25.08,0,,30.08,0
$ODBNAV,20260522,094200,-16.2436075,28.4635997,24.95,0,,185.06,0
$ODBNAV,20260522,094300,-16.2436072,28.4636002,25.04,0.1,,207.6,0.1
$ODBNAV,20260522,094400,-16.2436078,28.4635995,25.05,0.1,,10.04,0.1
$ODBNAV,20260522,094500,-16.2436074,28.4636004,24.88,0,,348.47,0
$ODBNAV,20260522,094600,-16.2436073,28.4636028,24.66,0,,42.46,0
$ODBNAV,20260522,094700,-16.2436084,28.4636036,24.47,0,,15.05,0
$ODBNAV,20260522,094800,-16.2436326,28.4636137,24.37,0,,24.85,0
$ODBNAV,20260522,094900,-16.2436322,28.4636125,24.59,0,,154.3,0
$ODBNAV,20260522,095000,-16.2436324,28.4636139,24.45,0,,332.44,0
$ODBNAV,20260522,095100,-16.2436336,28.4636127,24.68,0,,165.99,0
$ODBNAV,20260522,095200,-16.2436308,28.4636132,24.76,0,,293.45,0
$ODBNAV,20260522,095300,-16.2436331,28.4636115,24.86,0,,18.81,0
$ODBNAV,20260522,095400,-16.2436319,28.4636129,24.61,0,,318.95,0
$ODBNAV,20260522,095500,-16.2436334,28.4636125,24.6,0,,121.07,0
$ODBNAV,20260522,095600,-16.243631,28.4636125,24.96,0,,23.92,0
$ODBNAV,20260522,095700,-16.2436327,28.4636098,25.3,0,,33.47,0
$ODBNAV,20260522,095800,-16.2436316,28.4636117,24.65,0,,168.21,0
$ODBNAV,20260522,095900,-16.2436308,28.463614,24.66,0,,232.99,0
$ODBNAV,20260522,100100,-16.2436319,28.4636127,24.7,0,,136.98,0
$ODBNAV,20260522,100200,-16.2436302,28.4636124,24.74,0,,11.66,0
$ODBNAV,20260522,100300,-16.2436335,28.4636112,24.8,0.1,,15.37,0.1
$ODBNAV,20260522,100400,-16.2436306,28.4636131,24.77,0,,188.71,0
$ODBNAV,20260522,100500,-16.2436329,28.4636115,24.96,0.1,,218.07,0.1
$ODBNAV,20260522,100600,-16.2436326,28.4636119,24.77,0,,39.81,0
$ODBNAV,20260522,100700,-16.243632,28.4636128,24.67,0,,31.72,0
$ODBNAV,20260522,100800,-16.2436305,28.4636139,24.67,0,,183.26,0
$ODBNAV,20260522,100900,-16.2436334,28.4636114,24.8,0,,32.02,0
$ODBNAV,20260522,101000,-16.2436315,28.4636111,24.67,0.1,,37.53,0.1
$ODBNAV,20260522,101100,-16.2436315,28.463611,24.69,0,,201.33,0
$ODBNAV,20260522,101231,-16.2436324,28.4636126,24.72,0,,248.72,0
$ODBNAV,20260522,101300,-16.2436332,28.463613,24.7,0,,24.83,0
$ODBNAV,20260522,101400,-16.2436305,28.4636117,24.8,0,,225.73,0
$ODBNAV,20260522,101500,-16.2436309,28.4636095,24.97,0,,36.88,0
$ODBNAV,20260522,101600,-16.2436301,28.4636117,24.93,0,,200.22,0
$ODBNAV,20260522,101700,-16.2436317,28.4636133,24.81,0,,7.89,0
$ODBNAV,20260522,101800,-16.2436328,28.4636131,24.78,0,,6.61,0
$ODBNAV,20260522,101900,-16.2436305,28.4636113,24.86,0,,137.86,0
$ODBNAV,20260522,102000,-16.2436305,28.4636098,24.95,0,,29.72,0
$ODBNAV,20260522,102100,-16.2436323,28.4636114,24.85,0,,205.16,0
$ODBNAV,20260522,102200,-16.2436314,28.4636139,24.64,0,,225.03,0
$ODBNAV,20260522,102300,-16.2436316,28.4636128,24.78,0,,13.32,0
$ODBNAV,20260522,102400,-16.243632,28.4636113,24.76,0,,41.64,0
$ODBNAV,20260522,102500,-16.2436317,28.4636111,24.7,0,,133.31,0
$ODBNAV,20260522,102600,-16.2436308,28.4636098,24.87,0,,174.72,0
$ODBNAV,20260522,102700,-16.2436082,28.4635996,24.9,0,,193.55,0
$ODBNAV,20260522,102800,-16.2436075,28.4635999,25.08,0,,206.49,0
$ODBNAV,20260522,102900,-16.2436087,28.4635993,25.24,0,,357.77,0
$ODBNAV,20260522,103000,-16.243608,28.4636008,24.78,0,,72.04,0
$ODBNAV,20260522,103100,-16.2436083,28.4635997,24.79,0,,200.23,0
$ODBNAV,20260522,103200,-16.2436081,28.4635998,24.97,0,,18.87,0
$ODBNAV,20260522,103300,-16.2436294,28.4636112,25.08,0,,356.29,0
$ODBNAV,20260522,103400,-16.2436317,28.4636099,24.73,0,,355.06,0
$ODBNAV,20260522,103500,-16.2436347,28.4636117,25.02,0,,191.66,0
$ODBNAV,20260522,103600,-16.2436295,28.4636125,24.98,0.1,,48.12,0.1
$ODBNAV,20260522,103700,-16.2436322,28.4636086,25.06,0.1,,203,0.1
$ODBNAV,20260522,103801,-16.2436304,28.4636107,25.31,0,,42,0
$ODBNAV,20260522,103900,-16.2436334,28.4636093,25.02,0,,197.93,0
$ODBNAV,20260522,104000,-16.2436315,28.4636112,24.76,0,,54.65,0
$ODBNAV,20260522,104100,-16.2436312,28.4636095,24.86,0,,170.38,0
$ODBNAV,20260522,104200,-16.2436314,28.4636086,25.29,0,,31.79,0
$ODBNAV,20260522,104300,-16.2436312,28.4636112,24.7,0,,189.93,0
$ODBNAV,20260522,104400,-16.2436329,28.4636141,24.46,0,,51.51,0
$ODBNAV,20260522,104500,-16.2436326,28.4636133,24.58,0,,18.99,0
$ODBNAV,20260522,104600,-16.2436312,28.4636122,24.61,0,,199.44,0
$ODBNAV,20260522,104700,-16.2436313,28.4636105,24.84,0,,322.59,0
$ODBNAV,20260522,104800,-16.2436323,28.4636108,24.83,0,,23.31,0
$ODBNAV,20260522,104900,-16.2436303,28.4636132,24.71,0,,174.85,0
$ODBNAV,20260522,105000,-16.2436328,28.463611,24.86,0,,350.68,0
$ODBNAV,20260522,105100,-16.2436316,28.4636112,24.85,0.1,,201.62,0.1
$ODBNAV,20260522,105200,-16.2436321,28.4636108,24.95,0.1,,202.27,0.1
$ODBNAV,20260522,105300,-16.2436297,28.4636103,25.24,0,,243.15,0
$ODBNAV,20260522,105400,-16.2436306,28.463608,25.23,0,,16.21,0
$ODBNAV,20260522,105500,-16.2436309,28.4636105,24.97,0.1,,22.52,0.1
$ODBNAV,20260522,105600,-16.243633,28.4636129,24.89,0,,358.46,0
$ODBNAV,20260522,105700,-16.2436315,28.4636141,24.53,0.1,,46.61,0.1
$ODBNAV,20260522,105900,-16.2436308,28.4636103,24.82,0,,160.16,0
$ODBNAV,20260522,110000,-16.2436299,28.4636099,25.17,0,,275.06,0
$ODBNAV,20260522,110100,-16.2436318,28.4636112,24.75,0,,351.38,0
$ODBNAV,20260522,110200,-16.2436314,28.4636139,24.46,0,,22.61,0
$ODBNAV,20260522,110300,-16.2436321,28.4636132,24.61,0,,48.46,0
$ODBNAV,20260522,110400,-16.2436323,28.4636119,24.79,0,,189.6,0
$ODBNAV,20260522,110500,-16.2436316,28.4636123,24.6,0,,200.56,0
$ODBNAV,20260522,110600,-16.2436318,28.4636127,24.54,0,,244.35,0
$ODBNAV,20260522,110700,-16.24363,28.4636124,24.72,0,,192.03,0
$ODBNAV,20260522,110800,-16.2436318,28.4636085,25.18,0,,221.18,0
$ODBNAV,20260522,110900,-16.2436303,28.4636142,24.59,0.1,,30.55,0.1
$ODBNAV,20260522,111000,-16.2436334,28.4636142,24.7,0,,247.63,0
$ODBNAV,20260522,111100,-16.2436093,28.4636038,24.46,0,,37.49,0
$ODBNAV,20260522,111636,-16.2436308,28.4636127,24.91,0,,197.5,0
$ODBNAV,20260522,111700,-16.2436077,28.4636018,24.86,0,,188.54,0
$ODBNAV,20260522,111800,-16.2436303,28.4636098,25.14,0,,25.79,0
$ODBNAV,20260522,111900,-16.2436309,28.4636087,24.98,0,,155.21,0
$ODBNAV,20260522,112000,-16.2436302,28.4636109,24.86,0.1,,45.98,0.1
$ODBNAV,20260522,112101,-16.2436305,28.4636093,24.96,0,,30.41,0
$ODBNAV,20260522,112200,-16.243631,28.4636087,25.1,0,,125.44,0
$ODBNAV,20260522,112300,-16.2436308,28.4636093,25.41,0,,181.34,0
$ODBNAV,20260522,112400,-16.2436317,28.4636101,25.14,0,,275.59,0
$ODBNAV,20260522,112500,-16.2436293,28.4636142,25.14,0.1,,21.75,0.1
$ODBNAV,20260522,112600,-16.2436329,28.463608,25.47,0,,159,0
$ODBNAV,20260522,112700,-16.2436308,28.4636087,25.49,0,,195.26,0
$ODBNAV,20260522,112800,-16.2436314,28.4636074,25.36,0,,48.06,0
$ODBNAV,20260522,112900,-16.2436297,28.4636116,25.08,0,,208.45,0
$ODBNAV,20260522,113000,-16.2436301,28.4636124,24.75,0,,15.13,0
$ODBNAV,20260522,113100,-16.2436304,28.4636112,24.78,0,,18.87,0
$ODBNAV,20260522,113200,-16.2436302,28.4636098,25.18,0.1,,210.81,0.1
$ODBNAV,20260522,113300,-16.2436311,28.4636095,25.16,0,,352.84,0
$ODBNAV,20260522,113400,-16.2436302,28.4636118,24.71,0,,31.86,0
$ODBNAV,20260522,113500,-16.2436314,28.4636123,24.62,0,,27.38,0
$ODBNAV,20260522,113600,-16.2436303,28.4636117,24.77,0,,195.69,0
$ODBNAV,20260522,113700,-16.2436302,28.4636102,24.97,0,,161.94,0
$ODBNAV,20260522,113800,-16.2436292,28.4636116,24.93,0,,281.14,0
$ODBNAV,20260522,113900,-16.2436306,28.4636129,24.92,0,,343.72,0
$ODBNAV,20260522,114000,-16.243632,28.4636119,25,0.1,,47.16,0.1
$ODBNAV,20260522,114100,-16.2436285,28.4636123,25,0,,145.2,0
$ODBNAV,20260522,114200,-16.2436314,28.4636097,24.78,0,,29.03,0
$ODBNAV,20260522,114300,-16.2436317,28.4636115,24.85,0,,177.12,0
$ODBNAV,20260522,114400,-16.243631,28.4636119,25.08,0,,74.64,0
$ODBNAV,20260522,114504,-16.243631,28.463611,24.79,0,,228.6,0
$ODBNAV,20260522,114600,-16.2436299,28.4636135,24.65,0,,346.69,0
$ODBNAV,20260522,114700,-16.2436332,28.4636135,24.72,0,,9.67,0
$ODBNAV,20260522,114800,-16.243631,28.4636131,24.75,0,,59.06,0
$ODBNAV,20260522,114900,-16.2436281,28.4636123,25.12,0,,33.81,0
$ODBNAV,20260522,115000,-16.2436303,28.4636109,24.77,0,,34.48,0
$ODBNAV,20260522,115100,-16.2436325,28.4636141,24.58,0,,124.33,0
$ODBNAV,20260522,115200,-16.2436303,28.4636138,24.69,0.1,,168.67,0.1
$ODBNAV,20260522,115300,-16.2436307,28.463609,25.2,0,,172.62,0
$ODBNAV,20260522,115400,-16.2436063,28.4635993,25.32,0,,10.72,0
$ODBNAV,20260522,115500,-16.2436077,28.4636001,24.94,0,,334.42,0
$ODBNAV,20260522,115600,-16.2436077,28.4636033,24.74,0,,30.56,0
$ODBNAV,20260522,115700,-16.2436086,28.4636033,24.68,0,,175.21,0
$ODBNAV,20260522,115800,-16.2436077,28.4636032,24.54,0,,37.83,0
$ODBNAV,20260522,115900,-16.2436084,28.4636011,24.55,0,,49.56,0
$ODBNAV,20260522,120000,-16.2436068,28.4635993,25.29,0.1,,184.44,0.1
$ODBNAV,20260522,120200,-16.243607,28.4636011,25.07,0,,4.06,0
$ODBNAV,20260522,120300,-16.2436297,28.4636113,24.82,0,,242.8,0
$ODBNAV,20260522,120400,-16.2436299,28.4636102,24.84,0,,175.42,0
$ODBNAV,20260522,120500,-16.2436293,28.463611,25,0,,28.38,0
$ODBNAV,20260522,120600,-16.2436303,28.4636112,24.87,0,,143.72,0
$ODBNAV,20260522,120700,-16.2436305,28.4636123,24.63,0,,173.92,0
$ODBNAV,20260522,120800,-16.2436301,28.4636128,24.65,0,,354.72,0
$ODBNAV,20260522,120900,-16.2436312,28.4636102,25.08,0.1,,203.95,0.1
$ODBNAV,20260522,121000,-16.2436297,28.4636111,25.77,0.1,,13.64,0.1
$ODBNAV,20260522,121100,-16.2436324,28.4636098,25.4,0,,0.54,0
$ODBNAV,20260522,121200,-16.2436305,28.4636133,24.44,0,,64.13,0
$ODBNAV,20260522,121300,-16.2436306,28.4636114,24.61,0,,143.04,0
$ODBNAV,20260522,121500,-16.2436301,28.4636102,24.86,0,,31.27,0
$ODBNAV,20260522,121610,-16.2436305,28.4636133,24.49,0.1,,12.04,0.1
$ODBNAV,20260522,121700,-16.2436326,28.4636127,24.53,0,,188.34,0
$ODBNAV,20260522,121800,-16.2436275,28.4636127,25.15,0,,207.81,0
$ODBNAV,20260522,121900,-16.2436293,28.4636072,25.29,0.1,,15.61,0.1
$ODBNAV,20260522,122000,-16.2436295,28.4636119,24.76,0,,69.68,0
$ODBNAV,20260522,122100,-16.2436314,28.4636138,24.34,0,,193.09,0
$ODBNAV,20260522,122200,-16.2436305,28.4636129,24.54,0,,225.3,0
$ODBNAV,20260522,122300,-16.24363,28.4636112,25,0,,181.19,0
$ODBNAV,20260522,122400,-16.2436304,28.4636128,24.65,0,,355.09,0
$ODBNAV,20260522,122500,-16.2436315,28.4636143,24.57,0.1,,19.94,0.1
$ODBNAV,20260522,122600,-16.2436318,28.4636125,24.53,0,,193.19,0
$ODBNAV,20260522,122700,-16.2436314,28.463613,24.66,0,,214.4,0
$ODBNAV,20260522,122800,-16.2436311,28.4636143,24.42,0,,197.93,0
$ODBNAV,20260522,122900,-16.2436321,28.4636129,24.39,0,,22.25,0
$ODBNAV,20260522,123000,-16.243631,28.4636136,24.48,0,,208.58,0
$ODBNAV,20260522,123100,-16.2436311,28.463614,24.52,0,,32.34,0
$ODBNAV,20260522,123200,-16.2436305,28.4636134,24.49,0,,196.23,0
$ODBNAV,20260522,123300,-16.2436312,28.4636133,24.48,0.1,,203.84,0.1
$ODBNAV,20260522,123400,-16.2436314,28.4636141,24.53,0,,237.9,0
$ODBNAV,20260522,123500,-16.2436314,28.4636133,24.79,0,,246.51,0
$ODBNAV,20260522,123600,-16.2436313,28.4636127,24.94,0,,34.22,0
$ODBNAV,20260522,123700,-16.2436317,28.4636127,24.84,0,,12.8,0
$ODBNAV,20260522,123800,-16.2436316,28.4636136,24.38,0,,68.86,0
$ODBNAV,20260522,123900,-16.2436085,28.4636033,24.37,0,,203.72,0
$ODBNAV,20260522,124000,-16.2436082,28.463602,24.76,0,,138.68,0
$ODBNAV,20260522,124100,-16.2436048,28.4636031,24.93,0,,36.95,0
$ODBNAV,20260522,124200,-16.2436081,28.4636014,24.95,0,,276.99,0
$ODBNAV,20260522,124300,-16.2436065,28.4636028,24.75,0.1,,47.62,0.1
$ODBNAV,20260522,124400,-16.243606,28.4636036,24.73,0,,55.31,0
$ODBNAV,20260522,124500,-16.2436079,28.4636019,24.75,0,,190.17,0
$ODBNAV,20260522,124600,-16.2436076,28.4636032,24.84,0,,209.47,0
$ODBNAV,20260522,124700,-16.2436319,28.4636124,25.02,0,,191.19,0
$ODBNAV,20260522,124800,-16.2436312,28.4636124,24.78,0,,313.04,0
$ODBNAV,20260522,124900,-16.2436316,28.4636145,24.69,0.1,,15.54,0.1
$ODBNAV,20260522,125000,-16.2436306,28.4636136,24.48,0,,44.91,0
$ODBNAV,20260522,125100,-16.2436306,28.4636119,25.09,0,,320.93,0
$ODBNAV,20260522,125200,-16.2436323,28.4636127,24.9,0,,36.84,0
$ODBNAV,20260522,125300,-16.2436314,28.4636145,24.25,0,,169.64,0
$ODBNAV,20260522,125400,-16.2436319,28.4636123,24.56,0,,208.31,0
$ODBNAV,20260522,125500,-16.2436308,28.4636137,24.74,0,,255.89,0
$ODBNAV,20260522,125600,-16.243633,28.4636132,24.49,0,,359.47,0
$ODBNAV,20260522,125700,-16.2436309,28.4636131,24.54,0,,27.59,0
$ODBNAV,20260522,125800,-16.2436308,28.4636132,24.65,0.1,,11.36,0.1
$ODBNAV,20260522,125900,-16.243632,28.4636149,24.38,0,,9.26,0
$ODBNAV,20260522,130000,-16.2436317,28.4636135,24.46,0,,197.86,0
$ODBNAV,20260522,130100,-16.24363,28.4636132,24.65,0,,162.04,0
$ODBNAV,20260522,130200,-16.2436312,28.4636133,24.33,0,,73.97,0
$ODBNAV,20260522,130300,-16.2436317,28.4636135,24.37,0,,30.56,0
$ODBNAV,20260522,130400,-16.2436313,28.4636121,24.49,0,,111.44,0
$ODBNAV,20260522,130500,-16.243629,28.463612,24.96,0,,242.59,0
$ODBNAV,20260522,130600,-16.2436304,28.4636121,24.75,0,,208.03,0
$ODBNAV,20260522,130700,-16.2436303,28.463613,24.75,0,,205.44,0
$ODBNAV,20260522,130800,-16.2436285,28.4636133,24.85,0,,308.3,0
$ODBNAV,20260522,130900,-16.2436289,28.4636116,24.85,0,,278.88,0
$ODBNAV,20260522,131000,-16.2436292,28.4636123,24.82,0,,29.84,0
$ODBNAV,20260522,131118,-16.2436311,28.4636117,24.72,0,,50.25,0
$ODBNAV,20260522,131200,-16.2436304,28.4636117,25.03,0,,122.1,0
$ODBNAV,20260522,131300,-16.2436288,28.4636111,25.1,0,,171.03,0
$ODBNAV,20260522,131400,-16.2436284,28.4636115,24.99,0,,14.45,0
$ODBNAV,20260522,131500,-16.2436291,28.4636138,24.58,0,,219.72,0
$ODBNAV,20260522,131600,-16.2436301,28.4636144,24.61,0.1,,24.21,0.1
$ODBNAV,20260522,131700,-16.243629,28.4636136,24.71,0.1,,30.5,0.1
$ODBNAV,20260522,131800,-16.2436282,28.4636118,24.83,0.1,,196.83,0.1
$ODBNAV,20260522,131900,-16.2436298,28.4636111,24.74,0,,312.86,0
$ODBNAV,20260522,132000,-16.2436317,28.4636125,24.79,0,,110.82,0
$ODBNAV,20260522,132100,-16.2436297,28.463614,24.77,0,,138.18,0
$ODBNAV,20260522,132200,-16.2436294,28.4636118,24.74,0,,35.23,0
$ODBNAV,20260522,132304,-16.2436286,28.4636114,24.83,0,,320.56,0
$ODBNAV,20260522,132400,-16.2436066,28.4636026,24.79,0,,300.57,0
$ODBNAV,20260522,132500,-16.2436065,28.4636039,24.53,0.1,,19.23,0.1
$ODBNAV,20260522,132600,-16.2436077,28.4636042,24.63,0,,198.84,0
$ODBNAV,20260522,132701,-16.2436061,28.4636042,24.63,0,,168.19,0
$ODBNAV,20260522,132800,-16.2436076,28.4636022,24.72,0,,182.45,0
$ODBNAV,20260522,132900,-16.2436058,28.463606,24.59,0,,279.81,0
$ODBNAV,20260522,133000,-16.2436079,28.4636039,24.54,0.1,,23.22,0.1
$ODBNAV,20260522,133100,-16.2436054,28.463603,24.74,0,,146.49,0
$ODBNAV,20260522,133200,-16.2436068,28.4636038,24.47,0,,45.11,0
$ODBNAV,20260522,133300,-16.2436294,28.4636144,24.44,0.1,,190.02,0.1
$ODBNAV,20260522,133400,-16.2436296,28.4636126,24.65,0,,202.11,0
$ODBNAV,20260522,133500,-16.2436292,28.4636121,24.76,0,,36.17,0
$ODBNAV,20260522,133600,-16.2436298,28.4636145,24.4,0.1,,220.34,0.1
$ODBNAV,20260522,133701,-16.2436307,28.4636136,24.66,0,,59.34,0
$ODBNAV,20260522,133800,-16.2436287,28.4636133,24.67,0,,93.19,0
$ODBNAV,20260522,133901,-16.2436291,28.4636117,24.67,0,,236.86,0
$ODBNAV,20260522,134001,-16.2436299,28.4636139,24.49,0,,26.25,0
$ODBNAV,20260522,134100,-16.2436303,28.4636124,24.5,0.1,,50.78,0.1
$ODBNAV,20260522,134200,-16.2436282,28.4636111,24.79,0,,51.6,0
$ODBNAV,20260522,134300,-16.2436317,28.4636147,24.29,0,,221.62,0
$ODBNAV,20260522,134400,-16.2436301,28.4636136,24.45,0,,92.98,0
$ODBNAV,20260522,134500,-16.2436279,28.4636137,24.67,0.1,,209.02,0.1
$ODBNAV,20260522,134641,-16.2436316,28.4636156,24.29,0,,46.35,0
$ODBNAV,20260522,134700,-16.2436309,28.4636152,24.26,0,,165.33,0
$ODBNAV,20260522,134853,-16.2436274,28.4636116,24.98,0,,208.16,0
$ODBNAV,20260522,134900,-16.2436278,28.4636116,25.04,0,,6.64,0
$ODBNAV,20260522,135000,-16.243629,28.4636116,24.82,0,,33.84,0
$ODBNAV,20260522,135100,-16.24363,28.463614,24.43,0,,201.66,0
$ODBNAV,20260522,135200,-16.2436297,28.4636144,24.47,0,,200.16,0
$ODBNAV,20260522,135300,-16.243629,28.4636131,24.57,0,,21.89,0
$ODBNAV,20260522,135400,-16.243629,28.4636134,24.6,0,,32.48,0
$ODBNAV,20260522,135500,-16.2436308,28.4636145,24.53,0,,202.86,0
$ODBNAV,20260522,135600,-16.243628,28.4636157,24.54,0.1,,54.02,0.1
$ODBNAV,20260522,135700,-16.2436303,28.463612,24.56,0,,17.92,0
$ODBNAV,20260522,140024,-16.2436305,28.4636154,24.4,0,,200.72,0
$ODBNAV,20260522,140100,-16.2436302,28.4636147,24.32,0,,19.52,0
$ODBNAV,20260522,140200,-16.2436311,28.4636142,24.2,0,,112.85,0
$ODBNAV,20260522,140300,-16.2436305,28.4636142,24.29,0.1,,206.55,0.1
$ODBNAV,20260522,140400,-16.2436298,28.4636127,24.55,0,,178.93,0
$ODBNAV,20260522,140500,-16.2436302,28.4636114,24.94,0,,27.7,0
$ODBNAV,20260522,140600,-16.2436281,28.4636119,24.84,0,,38.44,0
$ODBNAV,20260522,140700,-16.2436291,28.4636111,24.67,0,,15.08,0
$ODBNAV,20260522,140800,-16.2436302,28.463612,24.78,0,,196.32,0
$ODBNAV,20260522,140900,-16.2436072,28.4636038,24.73,0,,208.49,0
$ODBNAV,20260522,141000,-16.2436065,28.4636043,24.37,0,,213.63,0
$ODBNAV,20260522,141100,-16.2436053,28.4636019,24.78,0,,218.58,0
$ODBNAV,20260522,141200,-16.2436059,28.4636012,24.75,0,,295.61,0
$ODBNAV,20260522,141300,-16.2436045,28.4636023,24.97,0,,31.17,0
$ODBNAV,20260522,141400,-16.2436047,28.4636031,24.69,0,,314.86,0
$ODBNAV,20260522,141500,-16.2436057,28.4636032,24.46,0.1,,34.81,0.1
$ODBNAV,20260522,141600,-16.243605,28.4636033,24.57,0,,193.16,0
$ODBNAV,20260522,141700,-16.2436053,28.4636041,24.6,0,,13.79,0
$ODBNAV,20260522,141800,-16.2436068,28.4636052,24.47,0,,36,0
$ODBNAV,20260522,141900,-16.2436288,28.4636138,24.65,0,,21.17,0
$ODBNAV,20260522,142000,-16.2436284,28.4636127,25.05,0,,205.01,0
$ODBNAV,20260522,142100,-16.2436289,28.4636125,24.5,0,,31.58,0
$ODBNAV,20260522,142200,-16.243628,28.4636141,24.71,0,,35.48,0
$ODBNAV,20260522,142300,-16.2436303,28.4636142,24.72,0,,108.39,0
$ODBNAV,20260522,142400,-16.2436294,28.4636151,24.31,0,,36.31,0
$ODBNAV,20260522,142500,-16.243629,28.4636142,24.48,0,,23.77,0
$ODBNAV,20260522,142600,-16.2436287,28.4636123,24.58,0,,357.63,0
$ODBNAV,20260522,142700,-16.2436292,28.4636129,24.74,0.1,,15.97,0.1
$ODBNAV,20260522,142800,-16.2436301,28.4636125,24.74,0.1,,191.08,0.1
$ODBNAV,20260522,142900,-16.2436277,28.4636134,24.69,0,,330.33,0
$ODBNAV,20260522,143000,-16.2436282,28.4636125,24.65,0,,245.25,0
$ODBNAV,20260522,143100,-16.243628,28.4636124,24.71,0,,89.38,0
$ODBNAV,20260522,143200,-16.2436284,28.4636113,24.84,0,,132.92,0
$ODBNAV,20260522,143300,-16.2436288,28.4636139,24.34,0.1,,28.59,0.1
$ODBNAV,20260522,143400,-16.2436306,28.4636132,24.49,0,,111.06,0
$ODBNAV,20260522,143500,-16.2436257,28.4636149,24.78,0,,192.22,0
$ODBNAV,20260522,143600,-16.2436304,28.4636152,24.31,0,,353.32,0
$ODBNAV,20260522,143700,-16.2436304,28.4636152,24.23,0,,19.59,0
$ODBNAV,20260522,143800,-16.2436312,28.4636152,24.56,0,,168.34,0
$ODBNAV,20260522,143900,-16.24363,28.4636151,24.48,0,,15.09,0
$ODBNAV,20260522,144000,-16.2436314,28.4636136,24.45,0,,189.67,0
$ODBNAV,20260522,144100,-16.2436299,28.4636153,24.24,0.1,,205.6,0.1
$ODBNAV,20260522,144200,-16.2436308,28.4636141,24.49,0,,322.6,0
$ODBNAV,20260522,144300,-16.2436291,28.4636124,24.82,0,,258.26,0
$ODBNAV,20260522,144400,-16.2436285,28.463611,24.87,0,,100.52,0
$ODBNAV,20260522,144500,-16.2436302,28.4636123,24.82,0,,9.54,0
$ODBNAV,20260522,144600,-16.2436306,28.4636152,24.31,0,,172.37,0
$ODBNAV,20260522,144700,-16.2436282,28.4636123,24.69,0,,221.5,0
$ODBNAV,20260522,144800,-16.2436285,28.4636111,24.77,0,,13.02,0
$ODBNAV,20260522,144900,-16.2436284,28.4636114,24.96,0,,183.96,0
$ODBNAV,20260522,145000,-16.2436281,28.4636106,25.04,0.1,,200.56,0.1
$ODBNAV,20260522,145100,-16.243627,28.4636097,25.14,0,,16.14,0
$ODBNAV,20260522,145200,-16.2436271,28.4636122,25.26,0,,229.9,0
$ODBNAV,20260522,145300,-16.2436052,28.4636041,24.66,0.1,,24.05,0.1
$ODBNAV,20260522,145400,-16.2436051,28.463602,24.82,0,,205.82,0
$ODBNAV,20260522,145500,-16.243604,28.4636005,25.16,0,,12.97,0
$ODBNAV,20260522,145600,-16.2436049,28.4635995,25.28,0,,175.06,0
$ODBNAV,20260522,145700,-16.2436044,28.463603,24.76,0,,359.93,0
$ODBNAV,20260522,145800,-16.2436073,28.4636048,24.55,0,,225.57,0
$ODBNAV,20260522,145900,-16.2436067,28.4636032,24.89,0,,142.85,0
$ODBNAV,20260522,150000,-16.2436043,28.4635994,25.18,0,,57.25,0
$ODBNAV,20260522,150100,-16.2436035,28.4636029,25.03,0,,4.05,0
$ODBNAV,20260522,150200,-16.2436299,28.4636137,24.31,0,,207.06,0
$ODBNAV,20260522,150300,-16.2436267,28.4636134,24.89,0,,37.64,0
$ODBNAV,20260522,150400,-16.2436273,28.4636108,24.95,0.1,,200.41,0.1
$ODBNAV,20260522,150500,-16.2436268,28.4636124,25.01,0.1,,21.26,0.1
$ODBNAV,20260522,150600,-16.2436282,28.4636127,24.67,0,,261.72,0
$ODBNAV,20260522,150701,-16.243631,28.4636146,24.82,0,,21.76,0
$ODBNAV,20260522,150800,-16.243628,28.4636148,24.62,0.1,,25.53,0.1
$ODBNAV,20260522,150900,-16.2436312,28.4636123,24.9,0,,310.83,0
$ODBNAV,20260522,151000,-16.2436281,28.4636137,24.52,0,,45.43,0
$ODBNAV,20260522,151100,-16.2436269,28.4636122,25.08,0,,220.16,0
$ODBNAV,20260522,151200,-16.2436269,28.4636097,25.13,0,,41.6,0
$ODBNAV,20260522,151300,-16.2436269,28.4636117,25.03,0,,196.35,0
$ODBNAV,20260522,151400,-16.2436288,28.4636101,24.89,0.1,,193.21,0.1
$ODBNAV,20260522,151500,-16.2436266,28.4636109,25.25,0,,44.58,0
$ODBNAV,20260522,151600,-16.243628,28.46361,25,0,,32.1,0
$ODBNAV,20260522,151700,-16.2436263,28.4636112,25.09,0,,310.87,0
$ODBNAV,20260522,151800,-16.243628,28.4636103,24.9,0,,52.93,0
$ODBNAV,20260522,151900,-16.2436273,28.4636093,25.1,0,,244.49,0
$ODBNAV,20260522,152000,-16.2436271,28.46361,25.06,0,,200.9,0
$ODBNAV,20260522,152100,-16.2436262,28.4636105,25.21,0.1,,36.1,0.1
$ODBNAV,20260522,152200,-16.2436272,28.4636099,25.18,0,,200.74,0
$ODBNAV,20260522,152300,-16.2436274,28.4636108,24.93,0.1,,206.01,0.1
$ODBNAV,20260522,152400,-16.2436278,28.4636119,25.14,0.1,,20.17,0.1
$ODBNAV,20260522,152500,-16.2436287,28.4636116,24.82,0,,294.96,0
$ODBNAV,20260522,152600,-16.2436264,28.46361,25.43,0,,275.56,0
$ODBNAV,20260522,152700,-16.2436267,28.4636109,25.18,0,,227.26,0
$ODBNAV,20260522,152800,-16.2436276,28.4636106,25.12,0,,231.57,0
$ODBNAV,20260522,152900,-16.2436268,28.4636114,25.01,0,,245.66,0
$ODBNAV,20260522,153000,-16.2436281,28.4636099,24.95,0,,161.1,0
$ODBNAV,20260522,153100,-16.2436273,28.4636093,25.08,0,,43.16,0
$ODBNAV,20260522,153203,-16.2436281,28.4636097,25.12,0,,212.4,0
$ODBNAV,20260522,153300,-16.2436286,28.4636114,24.82,0,,189.37,0
$ODBNAV,20260522,153400,-16.2436276,28.4636098,24.98,0,,262.93,0
$ODBNAV,20260522,153500,-16.2436269,28.4636103,25.36,0,,196.55,0
$ODBNAV,20260522,153600,-16.2436044,28.4635998,25.15,0,,150.91,0
$ODBNAV,20260522,153700,-16.2436039,28.4636002,25.09,0,,223.1,0
$ODBNAV,20260522,153800,-16.2436049,28.463601,24.85,0,,198.81,0
$ODBNAV,20260522,153900,-16.2436055,28.4636049,24.44,0,,41.02,0
$ODBNAV,20260522,154000,-16.2436058,28.4636024,24.89,0,,60.82,0
$ODBNAV,20260522,154100,-16.2436044,28.4636002,25.1,0,,204.84,0
$ODBNAV,20260522,154200,-16.2436051,28.4636008,25.01,0.1,,12.74,0.1
$ODBNAV,20260522,154300,-16.2436037,28.4636002,25.35,0,,250.27,0
$ODBNAV,20260522,154400,-16.2436043,28.4636008,25.09,0,,40.31,0
$ODBNAV,20260522,154500,-16.2436028,28.4636016,25.2,0,,260.48,0
$ODBNAV,20260522,154600,-16.2436265,28.4636107,25.23,0,,52.32,0
$ODBNAV,20260522,154700,-16.2436304,28.4636153,24.43,0,,9.98,0
$ODBNAV,20260522,154800,-16.2436269,28.46361,25.24,0,,29.87,0
$ODBNAV,20260522,154900,-16.2436306,28.4636135,24.61,0.1,,11.53,0.1
$ODBNAV,20260522,155000,-16.2436288,28.4636103,24.85,0,,175.71,0
$ODBNAV,20260522,155101,-16.2436264,28.4636105,25.3,0,,184.5,0
$ODBNAV,20260522,155200,-16.2436296,28.4636119,24.88,0,,305.79,0
$ODBNAV,20260522,155300,-16.2436269,28.4636099,25.11,0,,48.93,0
$ODBNAV,20260522,155400,-16.2436295,28.4636101,24.62,0,,230.99,0
$ODBNAV,20260522,155500,-16.2436289,28.4636093,24.78,0,,246.64,0
$ODBNAV,20260522,155600,-16.243629,28.4636117,24.52,0.1,,206.4,0.1
$ODBNAV,20260522,155700,-16.2436283,28.4636119,25.02,0,,81.32,0
$ODBNAV,20260522,155800,-16.2436276,28.4636104,24.92,0,,313.89,0
$ODBNAV,20260522,155900,-16.2436278,28.4636102,25.02,0,,337.49,0
$ODBNAV,20260522,160000,-16.2436279,28.4636106,25.01,0,,112.87,0
$ODBNAV,20260522,160100,-16.2436292,28.4636108,24.55,0,,358.16,0
$ODBNAV,20260522,160200,-16.2436285,28.4636099,24.83,0,,67.44,0
$ODBNAV,20260522,160300,-16.243626,28.4636108,25.25,0,,250.37,0
$ODBNAV,20260522,160400,-16.2436288,28.4636114,24.65,0,,239.72,0
$ODBNAV,20260522,160500,-16.2436289,28.4636112,24.68,0.1,,217.34,0.1
$ODBNAV,20260522,160600,-16.2436267,28.46361,25.09,0,,211.48,0
$ODBNAV,20260522,160711,-16.2436273,28.4636123,24.82,0.1,,19.92,0.1
$ODBNAV,20260522,160900,-16.2436276,28.4636103,24.91,0,,1.74,0
$ODBNAV,20260522,161000,-16.243629,28.4636127,24.49,0.1,,196.69,0.1
$ODBNAV,20260522,161100,-16.243627,28.4636105,25.07,0,,54.94,0
$ODBNAV,20260522,161200,-16.2436284,28.4636103,24.79,0,,349.07,0
$ODBNAV,20260522,161300,-16.2436304,28.4636121,24.48,0,,132.1,0
$ODBNAV,20260522,161400,-16.243629,28.4636114,24.89,0,,243.98,0
$ODBNAV,20260522,161500,-16.2436293,28.4636109,24.62,0,,180.89,0
$ODBNAV,20260522,161600,-16.2436265,28.4636104,25.18,0,,327.05,0
$ODBNAV,20260522,161700,-16.2436276,28.4636107,24.99,0,,290.75,0
$ODBNAV,20260522,161800,-16.2436302,28.4636115,24.84,0,,199.43,0
$ODBNAV,20260522,161900,-16.2436047,28.4635997,25,0,,134.88,0
$ODBNAV,20260522,162000,-16.2436036,28.4635998,25.22,0,,209.68,0
$ODBNAV,20260522,162100,-16.2436048,28.463601,24.86,0,,87.22,0
$ODBNAV,20260522,162200,-16.2436034,28.4636006,25.18,0,,195.76,0
$ODBNAV,20260522,162300,-16.2436041,28.4636005,25.1,0,,214.36,0
$ODBNAV,20260522,162400,-16.243605,28.463603,24.59,0,,236.87,0
$ODBNAV,20260522,162500,-16.2436038,28.4636002,25.11,0,,35.78,0
$ODBNAV,20260522,162600,-16.2436055,28.4636008,24.79,0,,304.33,0
$ODBNAV,20260522,162700,-16.2436046,28.4636014,24.87,0,,206.34,0
$ODBNAV,20260522,162800,-16.2436054,28.4636019,24.68,0,,207.46,0
$ODBNAV,20260522,162900,-16.2436056,28.4636014,24.71,0,,144.48,0
$ODBNAV,20260522,163000,-16.2436034,28.4636012,25.13,0,,247.47,0
$ODBNAV,20260522,163100,-16.2436262,28.463611,25.27,0,,336.21,0
$ODBNAV,20260522,163200,-16.2436279,28.4636115,24.91,0,,352.4,0
$ODBNAV,20260522,163301,-16.243627,28.4636114,25,0,,165.66,0
$ODBNAV,20260522,163400,-16.2436294,28.4636128,24.46,0.1,,9.96,0.1
$ODBNAV,20260522,163500,-16.2436303,28.4636131,24.49,0,,230.69,0
$ODBNAV,20260522,163600,-16.2436299,28.4636116,24.85,0,,126.54,0
$ODBNAV,20260522,163700,-16.243626,28.4636111,25.37,0,,196.31,0
$ODBNAV,20260522,163800,-16.2436276,28.4636104,25.09,0,,310.48,0
$ODBNAV,20260522,163900,-16.2436279,28.4636117,24.96,0,,211.6,0
$ODBNAV,20260522,164000,-16.2436301,28.4636119,24.59,0.1,,2.05,0.1
$ODBNAV,20260522,164100,-16.2436285,28.463612,24.6,0,,179.39,0
$ODBNAV,20260522,164200,-16.2436291,28.4636116,24.72,0,,307.44,0
$ODBNAV,20260522,164300,-16.2436285,28.4636104,24.75,0,,275.51,0
$ODBNAV,20260522,164400,-16.2436303,28.4636145,24.52,0,,158.34,0
$ODBNAV,20260522,164500,-16.2436268,28.4636115,25.29,0.1,,19.04,0.1
$ODBNAV,20260522,164600,-16.2436285,28.4636132,24.71,0,,68.92,0
$ODBNAV,20260522,164700,-16.2436259,28.4636112,25.25,0,,43.09,0
$ODBNAV,20260522,164800,-16.243629,28.4636118,24.68,0,,36.65,0
$ODBNAV,20260522,164900,-16.2436271,28.4636118,25.36,0,,219.35,0
$ODBNAV,20260522,165000,-16.2436283,28.4636121,24.85,0.1,,27.37,0.1
$ODBNAV,20260522,165100,-16.2436268,28.4636106,25.19,0,,203.96,0
$ODBNAV,20260522,165200,-16.2436274,28.4636117,25.03,0,,292.11,0
$ODBNAV,20260522,165300,-16.2436292,28.463612,24.79,0.1,,36.83,0.1
$ODBNAV,20260522,165400,-16.2436269,28.4636113,25.03,0,,249.27,0
$ODBNAV,20260522,165500,-16.2436308,28.4636136,24.82,0,,154.43,0
$ODBNAV,20260522,165600,-16.2436274,28.4636117,25.28,0,,187.83,0
$ODBNAV,20260522,165700,-16.2436281,28.4636114,24.91,0,,42.41,0
$ODBNAV,20260522,165800,-16.24363,28.4636125,24.45,0,,241.54,0
$ODBNAV,20260522,165900,-16.2436289,28.4636123,24.62,0,,81.11,0
$ODBNAV,20260522,170000,-16.2436292,28.4636137,24.46,0,,118.41,0
$ODBNAV,20260522,170100,-16.2436261,28.4636119,25.23,0.1,,12.84,0.1
$ODBNAV,20260522,170200,-16.2436305,28.4636124,24.74,0,,36.71,0
$ODBNAV,20260522,170300,-16.2436285,28.4636107,24.78,0,,74.06,0
$ODBNAV,20260522,170400,-16.2436054,28.4636008,24.81,0,,171.7,0
$ODBNAV,20260522,170500,-16.2436047,28.4636018,24.82,0,,261.84,0
$ODBNAV,20260522,170600,-16.2436051,28.4636029,24.6,0.1,,205.51,0.1
$ODBNAV,20260522,170700,-16.2436052,28.4636024,24.68,0.1,,21.25,0.1
$ODBNAV,20260522,170800,-16.2436072,28.4636028,24.7,0,,50.39,0
$ODBNAV,20260522,170900,-16.2436062,28.4636027,24.46,0,,351.2,0
$ODBNAV,20260522,171000,-16.2436053,28.463601,24.95,0.1,,42.87,0.1
$ODBNAV,20260522,171100,-16.2436032,28.4636015,25.25,0.1,,184.87,0.1
$ODBNAV,20260522,171200,-16.2436037,28.4636009,25.16,0,,40.08,0
$ODBNAV,20260522,171300,-16.2436047,28.4636018,25.14,0,,25.33,0
$ODBNAV,20260522,171400,-16.2436035,28.4636021,25.07,0,,311.98,0
$ODBNAV,20260522,171500,-16.2436059,28.4636031,24.83,0,,228.84,0
$ODBNAV,20260522,171600,-16.2436049,28.4636008,25.43,0,,337.54,0
$ODBNAV,20260522,171700,-16.2436049,28.4636014,24.84,0,,19.91,0
$ODBNAV,20260522,171800,-16.2436271,28.4636104,25.1,0,,130.49,0
$ODBNAV,20260522,171900,-16.2436309,28.4636117,24.68,0,,185.31,0
$ODBNAV,20260522,172000,-16.2436268,28.4636108,25.19,0,,21.88,0
$ODBNAV,20260522,172100,-16.2436281,28.4636097,25.1,0,,209,0
$ODBNAV,20260522,172200,-16.2436276,28.4636104,25.18,0,,209.8,0
$ODBNAV,20260522,172300,-16.2436277,28.4636115,24.93,0,,255.55,0
$ODBNAV,20260522,172400,-16.2436292,28.4636137,24.69,0,,234.08,0
$ODBNAV,20260522,172500,-16.2436278,28.4636109,25.12,0,,101.05,0
$ODBNAV,20260522,172600,-16.2436292,28.4636117,24.61,0,,15.66,0
$ODBNAV,20260522,172746,-16.2436269,28.4636112,25.24,0.1,,209.45,0.1
$ODBNAV,20260522,172800,-16.2436275,28.4636115,25.08,0,,309.98,0
$ODBNAV,20260522,172928,-16.2436285,28.4636113,24.94,0,,16.89,0
$ODBNAV,20260522,173000,-16.2436279,28.4636122,25.04,0.1,,31.19,0.1
$ODBNAV,20260522,173100,-16.2436296,28.4636123,24.9,0,,37.29,0
$ODBNAV,20260522,173200,-16.243628,28.4636117,24.86,0,,201.65,0
$ODBNAV,20260522,173300,-16.2436277,28.4636124,25.01,0,,180.66,0
$ODBNAV,20260522,173400,-16.2436276,28.463612,25.09,0,,277.87,0
$ODBNAV,20260522,173500,-16.2436294,28.4636133,24.81,0,,164.46,0
$ODBNAV,20260522,173600,-16.2436275,28.4636111,25.13,0,,25.96,0
$ODBNAV,20260522,173700,-16.2436295,28.4636136,24.87,0,,188.32,0
$ODBNAV,20260522,173800,-16.2436278,28.4636121,24.99,0,,351.98,0
$ODBNAV,20260522,173900,-16.2436272,28.4636117,25.25,0,,212.29,0
$ODBNAV,20260522,174000,-16.2436272,28.4636108,25.26,0,,345.51,0
$ODBNAV,20260522,174100,-16.2436291,28.4636111,24.72,0,,321.87,0
$ODBNAV,20260522,174200,-16.2436276,28.4636103,25.17,0,,29.42,0
$ODBNAV,20260522,174300,-16.2436298,28.4636126,24.52,0,,24.6,0
$ODBNAV,20260522,174400,-16.2436286,28.4636117,25,0,,197.83,0
$ODBNAV,20260522,174500,-16.2436295,28.4636114,24.85,0,,66.98,0
$ODBNAV,20260522,174600,-16.2436284,28.4636111,24.92,0,,304.03,0
$ODBNAV,20260522,174700,-16.24363,28.4636124,24.67,0,,140.17,0
$ODBNAV,20260522,174800,-16.243627,28.4636114,25.2,0,,240.56,0
$ODBNAV,20260522,174900,-16.2436065,28.4636044,24.82,0.1,,26.8,0.1
$ODBNAV,20260522,175000,-16.2436057,28.4636033,24.65,0,,306.34,0
$ODBNAV,20260522,175100,-16.2436055,28.4636035,24.55,0,,156.31,0
$ODBNAV,20260522,175200,-16.2436058,28.4636019,24.82,0,,252.41,0
$ODBNAV,20260522,175300,-16.243604,28.4636031,24.94,0,,68.27,0
$ODBNAV,20260522,175400,-16.2436041,28.463601,25.19,0,,313.18,0
$ODBNAV,20260522,175500,-16.2436052,28.4636013,24.95,0,,252.1,0
$ODBNAV,20260522,175600,-16.2436039,28.4636016,25.17,0,,36.56,0
$ODBNAV,20260522,175700,-16.243604,28.4636016,25.12,0,,177.71,0
$ODBNAV,20260522,175800,-16.2436037,28.4636015,25.33,0,,36.29,0
$ODBNAV,20260522,175900,-16.2436049,28.4636015,24.95,0,,169.83,0
$ODBNAV,20260522,180000,-16.2436068,28.463603,24.57,0,,25.19,0
$ODBNAV,20260522,180100,-16.2436067,28.4636016,24.82,0,,206.72,0
$ODBNAV,20260522,180200,-16.2436281,28.4636115,24.85,0,,42.29,0
$ODBNAV,20260522,180300,-16.2436271,28.4636119,25.08,0,,127.15,0
$ODBNAV,20260522,180400,-16.2436272,28.4636117,25.21,0,,293.74,0
$ODBNAV,20260522,180500,-16.2436281,28.4636121,25.09,0,,238.41,0
$ODBNAV,20260522,180600,-16.2436264,28.4636116,25.25,0,,51.75,0
$ODBNAV,20260522,180700,-16.2436308,28.4636115,24.72,0,,228.16,0
$ODBNAV,20260522,180801,-16.2436287,28.463612,24.78,0,,156.9,0
$ODBNAV,20260522,180900,-16.2436315,28.4636145,24.58,0.1,,20.83,0.1
$ODBNAV,20260522,181000,-16.2436285,28.4636125,24.73,0.1,,33.18,0.1
$ODBNAV,20260522,181100,-16.2436281,28.4636122,25,0,,56.72,0
$ODBNAV,20260522,181316,-16.2436272,28.4636116,25.21,0.1,,209.2,0.1
$ODBNAV,20260522,181400,-16.2436268,28.4636115,25.21,0,,31.58,0
$ODBNAV,20260522,181500,-16.2436307,28.463613,24.52,0.1,,213.4,0.1
$ODBNAV,20260522,181600,-16.243629,28.463612,24.8,0,,24.53,0
$ODBNAV,20260522,181700,-16.2436309,28.4636133,24.32,0,,190.14,0
$ODBNAV,20260522,181800,-16.2436296,28.463612,24.77,0,,232.27,0
$ODBNAV,20260522,181900,-16.2436314,28.4636131,24.69,0,,180.53,0
$ODBNAV,20260522,182000,-16.2436285,28.4636113,24.96,0,,127.66,0
$ODBNAV,20260522,182100,-16.2436294,28.4636119,24.59,0,,23.43,0
$ODBNAV,20260522,182200,-16.2436276,28.4636113,25.11,0,,135.16,0
$ODBNAV,20260522,182300,-16.2436302,28.4636125,24.82,0,,214.55,0
$ODBNAV,20260522,182400,-16.2436296,28.4636105,24.74,0.1,,189.2,0.1
$ODBNAV,20260522,182500,-16.2436301,28.4636127,24.44,0.1,,197.72,0.1
$ODBNAV,20260522,182600,-16.2436268,28.4636111,25.22,0,,12.94,0
$ODBNAV,20260522,182700,-16.24363,28.4636136,24.65,0,,227.13,0
$ODBNAV,20260522,182800,-16.2436287,28.4636118,24.79,0,,22.4,0
$ODBNAV,20260522,182900,-16.2436278,28.4636123,24.88,0,,150.69,0
$ODBNAV,20260522,183000,-16.2436268,28.4636125,25.24,0,,176.02,0
$ODBNAV,20260522,183100,-16.2436307,28.4636122,24.6,0,,30.61,0
$ODBNAV,20260522,183200,-16.2436289,28.4636117,24.83,0.1,,193.08,0.1
$ODBNAV,20260522,183300,-16.2436272,28.4636111,25.15,0.1,,195.87,0.1
$ODBNAV,20260522,183400,-16.2436078,28.4636033,24.54,0,,2.83,0
$ODBNAV,20260522,183500,-16.2436046,28.4636008,25.19,0,,193.39,0
$ODBNAV,20260522,183600,-16.2436033,28.4636018,25.37,0,,34.85,0
$ODBNAV,20260522,183700,-16.243604,28.463602,25.45,0,,181.01,0
$ODBNAV,20260522,183800,-16.243606,28.4636027,24.68,0,,70,0
$ODBNAV,20260522,183900,-16.2436062,28.4636018,24.69,0,,35.82,0
$ODBNAV,20260522,184000,-16.243605,28.4636006,25.26,0,,237.35,0
$ODBNAV,20260522,184100,-16.2436056,28.4636019,24.81,0,,189.34,0
$ODBNAV,20260522,184200,-16.2436037,28.4636015,25.19,0,,242.29,0
$ODBNAV,20260522,184300,-16.2436057,28.463602,24.97,0,,44.33,0
$ODBNAV,20260522,184400,-16.2436053,28.4636019,24.88,0.1,,197.34,0.1
$ODBNAV,20260522,184500,-16.2436048,28.4636024,24.97,0.1,,30.35,0.1
$ODBNAV,20260522,184600,-16.2436064,28.4636018,24.81,0,,219.74,0
$ODBNAV,20260522,184700,-16.2436049,28.4636016,24.96,0,,198.24,0
$ODBNAV,20260522,184800,-16.2436067,28.4636022,24.63,0.1,,40.68,0.1
$ODBNAV,20260522,184900,-16.243627,28.4636116,25.11,0,,31.23,0
$ODBNAV,20260522,185000,-16.2436279,28.4636113,25.07,0,,343.93,0
$ODBNAV,20260522,185100,-16.2436273,28.4636112,25.35,0,,170.34,0
$ODBNAV,20260522,185200,-16.24363,28.463612,24.59,0,,92.07,0
$ODBNAV,20260522,185300,-16.2436272,28.4636107,25.15,0,,178.02,0
$ODBNAV,20260522,185400,-16.2436281,28.4636109,25.05,0,,201.3,0
$ODBNAV,20260522,185500,-16.243628,28.463612,24.82,0.1,,185.58,0.1
$ODBNAV,20260522,185600,-16.2436292,28.463613,25.05,0,,172.3,0
$ODBNAV,20260522,185700,-16.2436278,28.4636122,24.94,0,,13.16,0
$ODBNAV,20260522,185800,-16.2436277,28.4636112,25.15,0,,29.76,0
$ODBNAV,20260522,185900,-16.2436282,28.4636118,24.91,0.1,,199.65,0.1
$ODBNAV,20260522,190000,-16.2436281,28.4636119,24.86,0,,98.95,0
$ODBNAV,20260522,190100,-16.243629,28.463611,24.79,0,,99.97,0
$ODBNAV,20260522,190200,-16.2436279,28.4636125,25.02,0,,219.98,0
$ODBNAV,20260522,190300,-16.2436275,28.4636126,24.9,0,,36.81,0
$ODBNAV,20260522,190400,-16.2436299,28.4636102,24.7,0,,201.84,0
$ODBNAV,20260522,190500,-16.2436298,28.4636126,24.6,0,,198.22,0
$ODBNAV,20260522,190600,-16.2436281,28.4636117,25.14,0,,127.33,0
$ODBNAV,20260522,190700,-16.2436274,28.4636115,25.14,0,,248.53,0
$ODBNAV,20260522,190800,-16.2436282,28.4636112,24.98,0,,250.51,0
$ODBNAV,20260522,190900,-16.2436287,28.4636111,24.84,0,,40.48,0
$ODBNAV,20260522,191000,-16.243628,28.4636105,25.08,0.1,,197.57,0.1
$ODBNAV,20260522,191100,-16.2436284,28.4636112,24.92,0,,199.68,0
$ODBNAV,20260522,191200,-16.2436282,28.4636123,24.95,0.1,,13.61,0.1
$ODBNAV,20260522,191300,-16.243629,28.4636104,24.87,0,,151.41,0
$ODBNAV,20260522,191400,-16.2436274,28.4636109,25.21,0,,16.26,0
$ODBNAV,20260522,191500,-16.243628,28.4636102,25.11,0,,26.4,0
$ODBNAV,20260522,191600,-16.243628,28.4636107,25.08,0,,244.51,0
$ODBNAV,20260522,191700,-16.2436043,28.4636015,25.38,0,,132,0
$ODBNAV,20260522,191800,-16.2436059,28.4636005,25,0,,175.36,0
$ODBNAV,20260522,191900,-16.243606,28.4636011,25.04,0,,195.6,0
$ODBNAV,20260522,192000,-16.243605,28.4636008,25.26,0,,247.02,0
$ODBNAV,20260522,192100,-16.2436058,28.4636018,24.81,0,,195.58,0
$ODBNAV,20260522,192200,-16.2436042,28.4636017,25.13,0,,252.27,0
$ODBNAV,20260522,192300,-16.2436045,28.4636005,25.23,0,,211.84,0
$ODBNAV,20260522,192400,-16.2436055,28.463601,25.04,0,,204.49,0
$ODBNAV,20260522,192500,-16.2436048,28.4636017,25.04,0,,191.31,0
$ODBNAV,20260522,192601,-16.2436047,28.4636005,25.33,0,,202.62,0
$ODBNAV,20260522,192700,-16.2436049,28.4636003,25.25,0,,212.63,0
$ODBNAV,20260522,192800,-16.2436087,28.4636032,24.78,0,,258.55,0
$ODBNAV,20260522,192901,-16.243606,28.4636002,24.94,0,,191.8,0
$ODBNAV,20260522,193000,-16.2436077,28.4636038,24.69,0.1,,11.67,0.1
$ODBNAV,20260522,193100,-16.2436057,28.4636019,24.78,0,,140.68,0
$ODBNAV,20260522,193200,-16.2436297,28.4636122,24.77,0,,257.78,0
$ODBNAV,20260522,193300,-16.2436291,28.4636111,24.83,0,,136.01,0
$ODBNAV,20260522,193401,-16.2436275,28.4636108,25.2,0,,202.03,0
$ODBNAV,20260522,193500,-16.2436298,28.4636104,24.86,0,,26.86,0
$ODBNAV,20260522,193600,-16.2436286,28.4636105,25.13,0,,174.83,0
$ODBNAV,20260522,193700,-16.2436274,28.4636112,25.19,0,,101.24,0
$ODBNAV,20260522,193800,-16.2436291,28.4636108,24.93,0,,211.49,0
$ODBNAV,20260522,193900,-16.2436291,28.4636109,24.99,0,,47.58,0
$ODBNAV,20260522,194000,-16.2436294,28.4636111,24.87,0,,197.14,0
$ODBNAV,20260522,194114,-16.2436297,28.4636111,24.77,0,,264.29,0
$ODBNAV,20260522,194200,-16.2436286,28.4636108,24.95,0,,39.78,0
$ODBNAV,20260522,194300,-16.2436284,28.4636103,25.01,0,,257.84,0
$ODBNAV,20260522,194400,-16.2436284,28.4636113,25.36,0,,179.26,0
$ODBNAV,20260522,194500,-16.243628,28.4636102,25.31,0,,219.96,0
$ODBNAV,20260522,194600,-16.2436278,28.4636118,25.18,0,,193.93,0
$ODBNAV,20260522,194700,-16.243629,28.4636109,24.8,0,,227.02,0
$ODBNAV,20260522,194800,-16.2436277,28.4636111,25.38,0,,240.43,0
$ODBNAV,20260522,194900,-16.2436277,28.4636102,25.37,0,,46.02,0
$ODBNAV,20260522,195000,-16.2436273,28.4636108,25.33,0,,338.48,0
$ODBNAV,20260522,195100,-16.2436283,28.4636113,25.11,0.1,,20.71,0.1
$ODBNAV,20260522,195200,-16.2436275,28.4636102,25.32,0,,27.66,0
$ODBNAV,20260522,195300,-16.243629,28.4636106,24.94,0,,34.06,0
$ODBNAV,20260522,195400,-16.2436285,28.4636102,25.14,0,,206.76,0
$ODBNAV,20260522,195500,-16.2436279,28.4636106,25.48,0,,194.53,0
$ODBNAV,20260522,195600,-16.2436285,28.4636103,25.07,0,,42.89,0
$ODBNAV,20260522,195700,-16.243628,28.4636108,25.13,0.1,,27.49,0.1
$ODBNAV,20260522,195800,-16.2436277,28.463611,25.16,0,,206.56,0
$ODBNAV,20260522,195900,-16.2436288,28.4636099,24.99,0,,236.58,0
$ODBNAV,20260522,200000,-16.2436043,28.4636008,25.3,0,,4.34,0
$ODBNAV,20260522,200100,-16.2436054,28.4636008,25.08,0.1,,208.46,0.1
$ODBNAV,20260522,200200,-16.2436061,28.4636,24.97,0,,33.38,0
$ODBNAV,20260522,200300,-16.2436062,28.4636026,25.01,0,,214.62,0
$ODBNAV,20260522,200400,-16.2436064,28.4636023,24.74,0,,32.01,0
$ODBNAV,20260522,200500,-16.2436049,28.4636023,25.04,0,,223.84,0
$ODBNAV,20260522,200600,-16.2436065,28.4636009,25.06,0,,341.89,0
$ODBNAV,20260522,200700,-16.2436078,28.4636037,24.65,0,,213.98,0
$ODBNAV,20260522,200800,-16.2436048,28.4636002,25.31,0,,175.23,0
$ODBNAV,20260522,200900,-16.2436074,28.4636022,24.98,0,,297.04,0
$ODBNAV,20260522,201000,-16.2436058,28.4635996,25.09,0,,141.96,0
$ODBNAV,20260522,201100,-16.243606,28.4636011,24.93,0,,340.11,0
$ODBNAV,20260522,201200,-16.2436052,28.4636007,25.44,0,,235.66,0
$ODBNAV,20260522,201300,-16.2436066,28.4635996,25.27,0.1,,235.99,0.1
$ODBNAV,20260522,201400,-16.2436075,28.4636008,25.28,0.1,,211.96,0.1
$ODBNAV,20260522,201500,-16.2436061,28.4636022,24.97,0,,53.7,0
$ODBNAV,20260522,201600,-16.2436062,28.4635994,25.45,0,,290.43,0
$ODBNAV,20260522,201700,-16.243628,28.463609,25.32,0,,302.09,0
$ODBNAV,20260522,201801,-16.2436281,28.4636093,25.2,0,,8.04,0
$ODBNAV,20260522,201900,-16.243628,28.4636092,25.23,0,,231.19,0
$ODBNAV,20260522,202000,-16.2436284,28.4636096,25.68,0,,228.21,0
$ODBNAV,20260522,202100,-16.2436275,28.4636108,25.55,0,,14.51,0
$ODBNAV,20260522,202200,-16.2436278,28.4636098,25.32,0,,197.46,0
$ODBNAV,20260522,202300,-16.2436287,28.4636094,25.07,0,,33.92,0
$ODBNAV,20260522,202400,-16.243629,28.4636095,25.04,0,,210.83,0
$ODBNAV,20260522,202500,-16.2436285,28.4636101,25.28,0,,33,0
$ODBNAV,20260522,202600,-16.2436283,28.4636102,25.04,0,,201.04,0
$ODBNAV,20260522,202700,-16.2436285,28.4636085,25.42,0,,222.29,0
$ODBNAV,20260522,202800,-16.243628,28.4636103,25.31,0,,236.92,0
$ODBNAV,20260522,202900,-16.2436292,28.4636084,25.12,0,,1.43,0
$ODBNAV,20260522,203000,-16.243629,28.4636106,25.12,0,,272.38,0
$ODBNAV,20260522,203100,-16.2436329,28.4636142,24.61,0,,9.67,0
$ODBNAV,20260522,203200,-16.243631,28.463612,24.77,0.1,,205.7,0.1
$ODBNAV,20260522,203305,-16.2436293,28.4636088,25.24,0,,38.81,0
$ODBNAV,20260522,203400,-16.2436309,28.46361,24.86,0,,25.12,0
$ODBNAV,20260522,203500,-16.243629,28.463609,25.11,0,,199.38,0
$ODBNAV,20260522,203600,-16.2436302,28.4636101,24.85,0,,211.09,0
$ODBNAV,20260522,203700,-16.2436287,28.4636109,25.69,0,,239.28,0
$ODBNAV,20260522,203800,-16.2436301,28.46361,24.91,0,,300.3,0
$ODBNAV,20260522,203900,-16.2436301,28.4636121,24.66,0,,324.07,0
$ODBNAV,20260522,204047,-16.2436283,28.4636099,25.2,0,,194.99,0
$ODBNAV,20260522,204100,-16.2436285,28.4636099,25.25,0,,356.93,0
$ODBNAV,20260522,204200,-16.243631,28.4636144,24.24,0,,26.18,0
$ODBNAV,20260522,204300,-16.2436289,28.4636083,25.41,0,,212.69,0
$ODBNAV,20260522,204400,-16.2436071,28.4635995,24.85,0,,273.53,0
$ODBNAV,20260522,204500,-16.2436074,28.4636006,24.7,0,,137.1,0
$ODBNAV,20260522,204600,-16.2436065,28.4636006,25.04,0,,240.72,0
$ODBNAV,20260522,204700,-16.2436075,28.4636055,24.4,0,,209.61,0
$ODBNAV,20260522,204800,-16.2436063,28.4636031,24.91,0,,57.38,0
$ODBNAV,20260522,204900,-16.2436051,28.463601,25.22,0,,28.49,0
$ODBNAV,20260522,205000,-16.2436072,28.4635995,25.04,0,,223.42,0
$ODBNAV,20260522,205100,-16.2436062,28.4635995,25.51,0.1,,14.88,0.1
$ODBNAV,20260522,205200,-16.2436058,28.463599,25.44,0,,45.8,0
$ODBNAV,20260522,205300,-16.2436059,28.4635988,25.53,0.1,,205.79,0.1
$ODBNAV,20260522,205400,-16.2436059,28.463599,25.19,0,,355.05,0
$ODBNAV,20260522,205500,-16.2436058,28.4635998,25.4,0,,55.14,0
$ODBNAV,20260522,205600,-16.2436065,28.4635998,25.04,0,,292.4,0
$ODBNAV,20260522,205700,-16.243606,28.4636001,25.18,0,,100,0
$ODBNAV,20260522,205800,-16.2436053,28.4635999,25.35,0,,15.08,0
$ODBNAV,20260522,205900,-16.2436071,28.4635999,25.14,0,,269.35,0
$ODBNAV,20260522,210000,-16.2436297,28.4636114,25.15,0,,134.18,0
$ODBNAV,20260522,210100,-16.2436294,28.4636085,25.16,0,,43.43,0
$ODBNAV,20260522,210200,-16.2436293,28.4636096,25.14,0,,190.85,0
$ODBNAV,20260522,210300,-16.2436287,28.4636082,25.27,0,,350.58,0
$ODBNAV,20260522,210400,-16.2436287,28.463609,25.31,0,,20.49,0
$ODBNAV,20260522,210540,-16.2436299,28.4636098,25.07,0,,45.37,0
$ODBNAV,20260522,210600,-16.2436271,28.4636107,25.26,0,,153.67,0
$ODBNAV,20260522,210700,-16.243628,28.4636117,25.49,0,,209.41,0
$ODBNAV,20260522,210800,-16.24363,28.4636083,25.06,0,,34,0
$ODBNAV,20260522,210900,-16.2436299,28.4636123,25.22,0,,202.82,0
$ODBNAV,20260522,211000,-16.2436295,28.4636083,25.31,0,,271.56,0
$ODBNAV,20260522,211100,-16.2436294,28.4636105,25.51,0,,64.33,0
$ODBNAV,20260522,211300,-16.2436664,28.4636166,25.99,0.3,,273.5,0.3
$ODBNAV,20260522,211400,-16.2437964,28.4635776,27.4,0.6,,236.96,0.6
$ODBNAV,20260522,211500,-16.2439881,28.4633889,32.75,1.2,,217.22,1.2
$ODBNAV,20260522,211600,-16.2442493,28.4630864,42.2,1.5,,221.33,1.5
$ODBNAV,20260522,211700,-16.2446032,28.4628107,35.79,1.5,,227.41,1.5
$ODBNAV,20260522,211800,-16.2449921,28.4624441,37.94,2.1,,221.6,2.1
$ODBNAV,20260522,211900,-16.2454355,28.462056,60.1,1.7,,232.61,1.7
$ODBNAV,20260522,212010,-16.2457051,28.4619018,117.39,0.2,,151.05,0.2
$ODBNAV,20260522,212100,-16.2456035,28.4617555,164.52,1.2,,159.72,1.2
$ODBNAV,20260522,212200,-16.2456241,28.4613225,200.26,2.1,,196.57,2.1
$ODBNAV,20260522,212300,-16.2459146,28.4606565,204.55,3,,202.98,3
$ODBNAV,20260522,212400,-16.2463336,28.4597991,204.4,3.7,,203.92,3.7
$ODBNAV,20260522,212500,-16.2468117,28.4587884,202.33,4.2,,201.47,4.2
$ODBNAV,20260522,212600,-16.247325,28.4576507,203.69,4.6,,202.05,4.6
$ODBNAV,20260522,212700,-16.2479177,28.4564378,197.6,4.8,,201.65,4.8
$ODBNAV,20260522,212800,-16.248259,28.4551177,167.38,4.7,,176.91,4.7
$ODBNAV,20260522,212900,-16.2478828,28.4538528,154.25,4.8,,157,4.8
$ODBNAV,20260522,213000,-16.2471578,28.4526301,147.72,5.2,,147.51,5.2
$ODBNAV,20260522,213100,-16.2462846,28.4513637,149.12,5.6,,148.42,5.6
$ODBNAV,20260522,213200,-16.2453608,28.4499509,153.66,6.2,,152.53,6.2
$ODBNAV,20260522,213300,-16.2445449,28.4483168,161.7,6.7,404.84,160.29,6.7
$ODBNAV,20260522,213400,-16.2439139,28.4464319,168.61,7.4,490.51,168.2,7.4
$ODBNAV,20260522,213500,-16.2436038,28.4443288,179.27,7.8,541.29,177.78,7.8
$ODBNAV,20260522,213600,-16.243642,28.4420899,187.59,8.4,568.74,185.84,8.4
$ODBNAV,20260522,213700,-16.2442347,28.4397313,200.06,9.1,616.27,198.54,9.1
$ODBNAV,20260522,213800,-16.2453889,28.4372084,206.05,10.3,673.91,204.35,10.3
$ODBNAV,20260522,213900,-16.2468407,28.4344559,204.25,11.4,746.05,204.06,11.4
$ODBNAV,20260522,214000,-16.248281,28.4315081,202.98,11.6,840.82,202.97,11.6
$ODBNAV,20260522,214100,-16.2496901,28.4284885,202.08,11.8,932.61,201.61,11.8
$ODBNAV,20260522,214200,-16.2510722,28.4254311,202,11.8,976.28,201.68,11.8
$ODBNAV,20260522,214300,-16.252463,28.4223591,202.09,11.9,1015.81,201.56,11.9
$ODBNAV,20260522,214400,-16.2538298,28.4192624,202.17,11.9,1016.13,201.23,11.9
$ODBNAV,20260522,214500,-16.2551766,28.4161619,202.93,11.8,1067.13,201.91,11.8
$ODBNAV,20260522,214600,-16.256543,28.413123,201.29,11.9,1226.58,200.07,11.9
$ODBNAV,20260522,214700,-16.2578124,28.4100228,201.75,11.8,1340.3,200.07,11.8
$ODBNAV,20260522,214800,-16.2590897,28.4069523,202.19,11.7,1432.64,199.91,11.7
$ODBNAV,20260522,214900,-16.2603892,28.4038716,202.06,11.7,1406.37,201.66,11.7
$ODBNAV,20260522,215000,-16.2616822,28.400794,201.49,11.8,1372.19,200.71,11.8
$ODBNAV,20260522,215100,-16.2629461,28.3977091,201.7,11.7,1356.78,199,11.7
$ODBNAV,20260522,215200,-16.2642508,28.3946101,202.39,11.9,1313.23,200.44,11.9
$ODBNAV,20260522,215300,-16.2655686,28.3914865,201.61,12,1290.94,200.45,12
$ODBNAV,20260522,215400,-16.2668597,28.3883886,201.46,12.1,1184.57,199.89,12.1
$ODBNAV,20260522,215500,-16.2681757,28.3852291,201.97,12,1167.69,200.02,12
$ODBNAV,20260522,215600,-16.2695152,28.3820626,201.41,12.1,1146.4,200.46,12.1
$ODBNAV,20260522,215700,-16.2708307,28.378873,200,12.1,1097.35,199.4,12.1
$ODBNAV,20260522,215800,-16.2719651,28.375654,197.02,12.1,1085.85,196.81,12.1
$ODBNAV,20260522,215900,-16.2731519,28.372458,199.96,12.1,1066.71,200.24,12.1
$ODBNAV,20260522,220000,-16.2744519,28.3692904,199.52,12.2,1018.92,200,12.2
$ODBNAV,20260522,220100,-16.2757642,28.3661308,199.75,11.9,982.27,199.9,11.9
$ODBNAV,20260522,220200,-16.2770777,28.3629649,199.55,12.2,894.62,200.06,12.2
$ODBNAV,20260522,220300,-16.2784083,28.3597832,199.87,12.2,822.89,200.49,12.2
$ODBNAV,20260522,220400,-16.2797582,28.3566021,199.71,12.1,780.26,200.67,12.1
$ODBNAV,20260522,220500,-16.2811161,28.353433,199.73,12.2,709.82,200.87,12.2
$ODBNAV,20260522,220600,-16.2824701,28.3502823,199.53,12.1,756.52,200.35,12.1
$ODBNAV,20260522,220700,-16.2838107,28.3471453,199.99,12.1,772.66,201.56,12.1
$ODBNAV,20260522,220800,-16.2851538,28.3439951,197.93,12.1,769.52,199.61,12.1
$ODBNAV,20260522,220914,-16.2866733,28.340058,198.18,12.1,758.66,198.84,12.1
$ODBNAV,20260522,221000,-16.287644,28.3376138,199.38,12.1,748.22,200.28,12.1
$ODBNAV,20260522,221100,-16.2889632,28.3344301,199.16,12.2,784.17,200.38,12.2
$ODBNAV,20260522,221200,-16.2903353,28.3312303,198.88,12.2,754.51,200.09,12.2
$ODBNAV,20260522,221300,-16.2916827,28.3280558,199.29,12.2,672.6,200.73,12.2
$ODBNAV,20260522,221400,-16.2930477,28.3248731,198.82,12.2,678.96,200.24,12.2
$ODBNAV,20260522,221500,-16.2943635,28.3216712,199.83,12.3,706.14,200.65,12.3
$ODBNAV,20260522,221600,-16.2957484,28.3184858,199.04,12.3,824.2,201.31,12.3
$ODBNAV,20260522,221700,-16.297054,28.3152654,196.62,12.4,815.22,198.09,12.4
$ODBNAV,20260522,221800,-16.2982902,28.3120346,196.99,12.3,816.07,198.79,12.3
$ODBNAV,20260522,221900,-16.2995284,28.3088099,197.49,12.2,840.22,199.11,12.2
$ODBNAV,20260522,222000,-16.3007858,28.3055864,197.07,12.2,855.29,198.45,12.2
$ODBNAV,20260522,222100,-16.3020202,28.302383,198.14,12.1,798.69,199.66,12.1
$ODBNAV,20260522,222200,-16.3032857,28.2991817,197.65,12.2,786.32,198.42,12.2
$ODBNAV,20260522,222300,-16.3045414,28.2959716,198.41,12.2,781.04,199.55,12.2
$ODBNAV,20260522,222400,-16.3058005,28.2927681,198.76,12.3,742.5,199.31,12.3
$ODBNAV,20260522,222500,-16.3070647,28.2895377,199.13,12.1,692.68,198.68,12.1
$ODBNAV,20260522,222600,-16.3083681,28.2862949,198.71,12.4,742.37,199.57,12.4
$ODBNAV,20260522,222700,-16.3096821,28.2830424,198.44,12.4,791.01,199.53,12.4
$ODBNAV,20260522,222800,-16.3110143,28.2797872,198.47,12.6,797.66,200.42,12.6
$ODBNAV,20260522,222900,-16.3123543,28.2765393,198.13,12.5,805.19,200.07,12.5
$ODBNAV,20260522,223000,-16.3136642,28.2732595,198.57,12.5,820.51,199.76,12.5
$ODBNAV,20260522,223100,-16.3149782,28.2699902,198.3,12.6,838.76,199.67,12.6
$ODBNAV,20260522,223200,-16.3162893,28.2667176,199.02,12.4,855.51,199.73,12.4
$ODBNAV,20260522,223301,-16.3176286,28.263455,198.64,12.5,871.24,199.45,12.5
$ODBNAV,20260522,223400,-16.318949,28.2601898,198.59,12.5,839.15,200.36,12.5
$ODBNAV,20260522,223500,-16.3202706,28.2569898,198.51,12.6,863.46,200.25,12.6
$ODBNAV,20260522,223600,-16.321627,28.2537369,199.16,12.5,855.94,200.64,12.5
$ODBNAV,20260522,223700,-16.3230447,28.2504221,198.75,12.6,850.55,200.93,12.6
$ODBNAV,20260522,223800,-16.3244342,28.247151,198.69,12.6,822.71,200.81,12.6
$ODBNAV,20260522,224046,-16.3282929,28.2381266,199.06,12.5,863.81,201.05,12.5
$ODBNAV,20260522,224100,-16.3286281,28.2373586,198.87,12.6,868.59,200.82,12.6
$ODBNAV,20260522,224200,-16.3300998,28.2340807,199.67,12.7,863.6,202.36,12.7
$ODBNAV,20260522,224300,-16.3316059,28.2308096,197.9,12.5,857.77,201.07,12.5
$ODBNAV,20260522,224400,-16.3329447,28.2275285,195.85,12.4,857.36,199.14,12.4
$ODBNAV,20260522,224500,-16.3341887,28.2242381,195.69,12.5,975.3,198.88,12.5
$ODBNAV,20260522,224600,-16.3354307,28.2209684,195.49,12.4,1085.69,198.82,12.4
$ODBNAV,20260522,224700,-16.3366649,28.2177052,195.36,12.4,1101.05,198.89,12.4
$ODBNAV,20260522,224800,-16.3378812,28.2144396,195.04,12.3,1105.67,197.61,12.3
$ODBNAV,20260522,224900,-16.3390801,28.2111616,195.24,12.5,1114.79,197.52,12.5
$ODBNAV,20260522,225011,-16.3405296,28.207307,195.18,12.3,1123.74,198.57,12.3
$ODBNAV,20260522,225100,-16.3415189,28.2046469,195.15,12.3,1135.06,197.92,12.3
$ODBNAV,20260522,225200,-16.3427004,28.2013849,195.35,12.3,1152.36,198.45,12.3
$ODBNAV,20260522,225300,-16.34388,28.1981285,195.17,12.5,1153.51,198.31,12.5
$ODBNAV,20260522,225400,-16.3450534,28.1948764,195.11,12.2,1167.57,198.19,12.2
$ODBNAV,20260522,225500,-16.3462155,28.1916618,194.96,12.1,1169.6,196.98,12.1
$ODBNAV,20260522,225600,-16.3473885,28.1884248,195.64,12.1,1193.77,197.29,12.1
$ODBNAV,20260522,225700,-16.3484845,28.1852081,195.3,12.1,1214.48,196.9,12.1
$ODBNAV,20260522,225800,-16.3495923,28.1819993,195.63,12.1,1239.95,196.96,12.1
$ODBNAV,20260522,225900,-16.3506965,28.1788108,195.94,11.9,1295.16,196.68,11.9
$ODBNAV,20260522,230000,-16.3517944,28.1756354,195.61,11.9,1338.25,197.04,11.9
$ODBNAV,20260522,230100,-16.3528848,28.1724594,195.82,11.8,1355.22,196.88,11.8
$ODBNAV,20260522,230200,-16.3539629,28.1692893,194.74,11.8,1369.79,196.69,11.8
$ODBNAV,20260522,230300,-16.3550469,28.1661358,195.71,11.8,1355.19,196.63,11.8
$ODBNAV,20260522,230400,-16.3561307,28.1629915,195.12,11.9,1360.86,197.37,11.9
$ODBNAV,20260522,230500,-16.3572222,28.1598426,195.71,11.8,1367.01,197.15,11.8
$ODBNAV,20260522,230659,-16.3593986,28.1535711,194.24,12.1,1377.61,197.32,12.1
$ODBNAV,20260522,230700,-16.3594174,28.153518,194.42,12,1377.61,197.45,12
$ODBNAV,20260522,230800,-16.3605156,28.1503382,195.38,12,1379.8,196.71,12
$ODBNAV,20260522,230900,-16.361651,28.1471751,194.41,11.8,1393.64,196.71,11.8
$ODBNAV,20260522,231000,-16.3627908,28.1440321,194.81,11.9,1424.86,197.78,11.9
$ODBNAV,20260522,231100,-16.3639534,28.1408705,195.5,11.9,1473.81,198.02,11.9
$ODBNAV,20260522,231200,-16.3651144,28.1377085,195.26,11.8,1483.7,197.13,11.8
$ODBNAV,20260522,231300,-16.366278,28.1345481,195.04,11.9,1499.75,198.9,11.9
$ODBNAV,20260522,231400,-16.3674093,28.1313823,194.35,12,1520.38,198.48,12
$ODBNAV,20260522,231500,-16.3685515,28.1282562,194.87,11.8,1482.39,196.66,11.8
$ODBNAV,20260522,231600,-16.3696849,28.1251727,194.71,11.9,1532.16,198.14,11.9
$ODBNAV,20260522,231700,-16.3709006,28.1219715,195.47,11.7,1587.64,198.57,11.7
$ODBNAV,20260522,231800,-16.3720711,28.1188172,194.81,11.9,1529.51,197.45,11.9
$ODBNAV,20260522,231900,-16.3732397,28.1156602,194.98,12,1570.34,198.4,12
$ODBNAV,20260522,232001,-16.374445,28.1124507,195.01,11.9,1576.28,198.75,11.9
$ODBNAV,20260522,232101,-16.3756713,28.1093736,199.87,12,1588.15,202.13,12
$ODBNAV,20260522,232200,-16.3773479,28.1063588,210.06,12.1,1584.16,210.83,12.1
$ODBNAV,20260522,232300,-16.3795183,28.1036382,218.3,12.2,1567.73,218.85,12.2
$ODBNAV,20260522,232400,-16.3820709,28.101106,221.12,12.2,1553.44,222.85,12.2
$ODBNAV,20260522,232500,-16.3846754,28.0985772,219.94,12.3,1568,222.67,12.3
$ODBNAV,20260522,232600,-16.3872561,28.0960181,219.08,12.5,1594.41,221.52,12.5
$ODBNAV,20260522,232700,-16.3897954,28.0934124,218.69,12.5,1605.16,220.66,12.5
$ODBNAV,20260522,232800,-16.3923427,28.0908148,219.55,12.3,1591.6,220.67,12.3
$ODBNAV,20260522,232900,-16.3948982,28.0882365,218.7,12.2,1576.55,221.21,12.2
$ODBNAV,20260522,233000,-16.3973133,28.0855531,211.85,12.3,1592.35,215.05,12.3
$ODBNAV,20260522,233100,-16.399435,28.0826976,209.95,12.3,1561.79,212.33,12.3
$ODBNAV,20260522,233200,-16.4015772,28.0798587,212.82,12.3,1552.14,215.66,12.3
$ODBNAV,20260522,233300,-16.4038634,28.0770966,214.75,12.2,1563.11,217.7,12.2
$ODBNAV,20260522,233400,-16.4062043,28.0743963,214.76,12.2,1573.71,217.3,12.2
$ODBNAV,20260522,233500,-16.4085545,28.0716914,214.83,12.4,1583,217.44,12.4
$ODBNAV,20260522,233647,-16.4127624,28.0668586,214.85,12.4,1597.5,218.52,12.4
$ODBNAV,20260522,233700,-16.4132777,28.0662771,214.85,12.4,1589.46,218.16,12.4
$ODBNAV,20260522,233848,-16.4176256,28.0614191,215.29,12.6,1563.66,218.33,12.6
$ODBNAV,20260522,233900,-16.4180632,28.0608956,215.11,12.5,1555.79,218.45,12.5
$ODBNAV,20260522,234000,-16.4205198,28.0581824,215.74,12.5,1545.54,219.01,12.5
$ODBNAV,20260522,234100,-16.4229247,28.055489,216.62,12.4,1558.57,218.67,12.4
$ODBNAV,20260522,234200,-16.4253704,28.0528216,216.81,12.4,1554.01,219.09,12.4
$ODBNAV,20260522,234300,-16.4278435,28.0501638,217.59,12.4,1557.01,219.45,12.4
$ODBNAV,20260522,234400,-16.4303139,28.0475183,217.61,12.4,1526.28,219.65,12.4
$ODBNAV,20260522,234501,-16.4328259,28.0448076,216.96,12.5,1524.17,219.08,12.5
$ODBNAV,20260522,234600,-16.4352413,28.0421694,216.73,12.2,1524.57,218.65,12.2
$ODBNAV,20260522,234700,-16.4377393,28.0394779,218.22,12.5,1603.25,219.74,12.5
$ODBNAV,20260522,234800,-16.4402824,28.0368126,218.5,12.7,1625.44,219.48,12.7
$ODBNAV,20260522,234900,-16.4428268,28.0341361,217.97,12.7,1636.8,221.25,12.7
$ODBNAV,20260522,235000,-16.4453591,28.0314471,218.59,12.8,1641.65,220.15,12.8
$ODBNAV,20260522,235100,-16.4478993,28.0287665,218.22,12.5,1654.49,219.58,12.5
$ODBNAV,20260522,235200,-16.4504449,28.0260845,217.8,12.7,1687.44,220.66,12.7
$ODBNAV,20260522,235300,-16.452975,28.0234012,218.62,12.5,1681.02,219.96,12.5
$ODBNAV,20260522,235400,-16.4555371,28.0207143,217.72,12.7,1709.82,220.56,12.7
$ODBNAV,20260522,235500,-16.4580855,28.018014,217.51,12.9,1711.35,219.83,12.9
$ODBNAV,20260522,235600,-16.4606496,28.0153079,217.61,12.7,1696.73,219.64,12.7
$ODBNAV,20260522,235701,-16.4632527,28.0125638,218,12.8,1705.41,220.08,12.8
$ODBNAV,20260522,235800,-16.4657435,28.0098967,217.98,12.3,1724.53,219.7,12.3
$ODBNAV,20260522,235900,-16.4682834,28.0071882,217.95,12.6,1751.92,220.32,12.6
$ODBNAV,20260523,000000,-16.4708381,28.0044402,217.65,12.8,1752.06,219.63,12.8
$ODBNAV,20260523,000100,-16.4733811,28.001723,217.53,12.6,1749.88,219.13,12.6
$ODBNAV,20260523,000200,-16.4759295,27.9989989,218.04,12.8,1782.78,219.66,12.8
$ODBNAV,20260523,000301,-16.4785097,27.996292,217.68,12.7,1807.87,219.91,12.7
$ODBNAV,20260523,000400,-16.4810971,27.9935723,217.75,12.7,1848.57,219.91,12.7
$ODBNAV,20260523,000500,-16.4836509,27.9908326,217.53,12.7,1839.62,219.4,12.7
$ODBNAV,20260523,000600,-16.4862161,27.9881022,217.62,12.9,1828.47,220.19,12.9
$ODBNAV,20260523,000700,-16.4887932,27.985392,217.8,12.7,1873.47,220.14,12.7
$ODBNAV,20260523,000801,-16.4913699,27.9826799,217.91,12.8,1884.75,220.56,12.8
$ODBNAV,20260523,000900,-16.4939166,27.9800107,218.16,12.8,1886.16,220.62,12.8
$ODBNAV,20260523,001000,-16.4965286,27.9773145,220.96,13,1912.65,222.72,13
$ODBNAV,20260523,001100,-16.499389,27.9748309,229.65,12.8,1958.02,229.42,12.8
$ODBNAV,20260523,001200,-16.5025268,27.9726539,234.79,12.8,1954.39,235.1,12.8
$ODBNAV,20260523,001300,-16.5058288,27.9706487,235.43,12.9,1918.02,236.28,12.9
$ODBNAV,20260523,001400,-16.5091595,27.968659,235.43,12.7,1942.55,236.48,12.7
$ODBNAV,20260523,001500,-16.5125018,27.966648,234.44,12.9,1964.93,235.39,12.9
$ODBNAV,20260523,001600,-16.5158333,27.9646301,234.94,12.7,1975.65,236.03,12.7
$ODBNAV,20260523,001700,-16.5191632,27.9626039,232.6,12.8,1982.92,233.96,12.8
$ODBNAV,20260523,001800,-16.522378,27.9604207,229.97,13,1936.3,231.78,13
$ODBNAV,20260523,001900,-16.5255573,27.9581815,231.21,12.9,1828.41,231.71,12.9
$ODBNAV,20260523,002000,-16.5287798,27.9559907,231.25,12.7,1996.39,232.58,12.7
$ODBNAV,20260523,002100,-16.5320058,27.9538036,231.74,13.1,2055.81,232.87,13.1
$ODBNAV,20260523,002200,-16.5352515,27.9516333,232.03,12.9,2000.43,233.35,12.9
$ODBNAV,20260523,002300,-16.5385396,27.9494792,231.6,13,1989.6,233.09,13
$ODBNAV,20260523,002400,-16.541771,27.947323,232.35,12.9,1973.6,233.39,12.9
$ODBNAV,20260523,002500,-16.5450223,27.9452044,232.7,12.8,1977.08,233.82,12.8
$ODBNAV,20260523,002600,-16.5483012,27.9430903,232.25,12.8,1964.87,234.47,12.8
$ODBNAV,20260523,002700,-16.5515682,27.9409533,231.68,12.9,1918.08,233.69,12.9
$ODBNAV,20260523,002800,-16.554828,27.9388062,231.65,13,1867.34,233.36,13
$ODBNAV,20260523,002900,-16.5580779,27.9366617,231.38,13,1868.96,233.26,13
$ODBNAV,20260523,003000,-16.5613183,27.9345394,231.91,12.9,1866.87,234.01,12.9
$ODBNAV,20260523,003100,-16.5645608,27.9324368,231.39,12.8,1864.17,233.61,12.8
$ODBNAV,20260523,003200,-16.5677658,27.9303344,231.44,12.7,1858.94,234.25,12.7
$ODBNAV,20260523,003300,-16.5709643,27.9282541,231.47,12.8,1853.7,233.55,12.8
$ODBNAV,20260523,003400,-16.5741506,27.9261518,231.15,12.5,1836.94,232.9,12.5
$ODBNAV,20260523,003500,-16.5773222,27.9240676,231.75,12.4,1768.35,232.94,12.4
$ODBNAV,20260523,003600,-16.5805113,27.9219986,232.24,12.7,1777.51,234.32,12.7
$ODBNAV,20260523,003700,-16.5837063,27.919942,232.31,12.6,1817.34,234.42,12.6
$ODBNAV,20260523,003800,-16.5868885,27.917851,231.87,12.8,1874.56,234.07,12.8
$ODBNAV,20260523,003900,-16.5900607,27.9157907,232.77,12.5,1671.87,233.96,12.5
$ODBNAV,20260523,004000,-16.5932531,27.9137487,232.58,12.6,1674.92,234.54,12.6
$ODBNAV,20260523,004100,-16.5963969,27.9116863,232.2,12.5,1501.61,234.25,12.5
$ODBNAV,20260523,004200,-16.5995391,27.9096398,232.71,12.4,1482.39,234.17,12.4
$ODBNAV,20260523,004300,-16.6026868,27.9076178,232.99,12.3,1703.61,233.8,12.3
$ODBNAV,20260523,004400,-16.6058098,27.9055876,232.79,12.1,1827.07,234.03,12.1
$ODBNAV,20260523,004500,-16.608851,27.9036125,232.83,12.2,1836.33,233.41,12.2
$ODBNAV,20260523,004600,-16.6119455,27.9015744,232.85,12.3,1827.54,233.26,12.3
$ODBNAV,20260523,004700,-16.615127,27.8995395,233.13,12.3,1843.34,233.72,12.3
$ODBNAV,20260523,004800,-16.6182422,27.8975168,232.58,12.4,1903.93,234.1,12.4
$ODBNAV,20260523,004900,-16.62134,27.8954898,233.38,12.4,1961.77,234.43,12.4
$ODBNAV,20260523,005000,-16.6244622,27.8934609,233.12,12.4,2004.21,233.08,12.4
$ODBNAV,20260523,005100,-16.6275874,27.8914235,233.15,12.3,1986.58,232.78,12.3
$ODBNAV,20260523,005200,-16.6306978,27.8894351,233.96,12.4,1972.16,235.32,12.4
$ODBNAV,20260523,005300,-16.633753,27.8874803,233.21,12.3,1939.17,234.97,12.3
$ODBNAV,20260523,005400,-16.6368352,27.8854976,232.98,12.1,1971.68,233.8,12.1
$ODBNAV,20260523,005500,-16.6399031,27.883491,232.47,12.1,1929.6,232.3,12.1
$ODBNAV,20260523,005600,-16.6429525,27.8814683,233.49,12.1,1901.71,235.22,12.1
$ODBNAV,20260523,005700,-16.6460305,27.8794901,233.23,12.1,1886.25,233.5,12.1
$ODBNAV,20260523,005800,-16.6490599,27.8774961,234.28,11.9,1895.05,233.37,11.9
$ODBNAV,20260523,005900,-16.6521111,27.8755358,233.97,12,1907.16,233.31,12
$ODBNAV,20260523,010000,-16.6551734,27.8735607,234.68,12.1,1919.42,233.82,12.1
$ODBNAV,20260523,010100,-16.6582606,27.8716075,233.83,12.1,1933.51,233.71,12.1
$ODBNAV,20260523,010200,-16.6613293,27.8696213,232.67,12.2,1952.95,232.11,12.2
$ODBNAV,20260523,010300,-16.6643765,27.8676016,232.83,12.1,1969.85,232.57,12.1
$ODBNAV,20260523,010400,-16.6674437,27.8656083,233.39,12.1,2004.82,233.46,12.1
$ODBNAV,20260523,010501,-16.6705221,27.8635986,233.02,12,2039.86,235.05,12
$ODBNAV,20260523,010600,-16.6734755,27.8616558,233.72,11.7,2064.07,233.71,11.7
$ODBNAV,20260523,010700,-16.6765251,27.8597169,234.27,11.8,2115.48,233.52,11.8
$ODBNAV,20260523,010800,-16.6795422,27.8577594,233.98,11.9,2105.74,234.5,11.9
$ODBNAV,20260523,010900,-16.6825534,27.8557984,234.28,11.8,2077.44,233.29,11.8
$ODBNAV,20260523,011000,-16.6855671,27.8538449,234.06,11.9,2087.23,233.33,11.9
$ODBNAV,20260523,011100,-16.6885779,27.8518951,233.75,11.7,2085.74,231.41,11.7
$ODBNAV,20260523,011300,-16.6946381,27.8479823,233.93,11.9,2221.7,233.22,11.9
$ODBNAV,20260523,011400,-16.6976517,27.8460238,234.43,11.9,2221.68,234.4,11.9
$ODBNAV,20260523,011500,-16.7006702,27.8440653,234.25,11.9,2249.38,233.7,11.9
$ODBNAV,20260523,011600,-16.7037052,27.8421233,233.62,11.9,2281.99,234.74,11.9
$ODBNAV,20260523,011700,-16.7067148,27.8401389,233.2,12,2328.59,233.44,12
$ODBNAV,20260523,011800,-16.7097486,27.8381676,233.76,12.1,2344.69,234.51,12.1
$ODBNAV,20260523,011900,-16.7128049,27.8361988,233.64,12,2414.34,234.95,12
$ODBNAV,20260523,012000,-16.71584,27.8342127,234.08,12.2,2479.39,232.88,12.2
$ODBNAV,20260523,012100,-16.7188791,27.8322459,233.41,12.2,2497,234.31,12.2
$ODBNAV,20260523,012200,-16.7219172,27.8302752,234.83,11.9,2621.67,235.44,11.9
$ODBNAV,20260523,012300,-16.7249673,27.8283077,233.65,11.9,2683.71,235.11,11.9
$ODBNAV,20260523,012400,-16.728004,27.8263189,233.14,12.1,2770.27,233.37,12.1
$ODBNAV,20260523,012500,-16.7310325,27.8243065,234.14,12,2820.21,233.19,12
$ODBNAV,20260523,012600,-16.7340876,27.8223477,234.54,12,2719.21,236,12
$ODBNAV,20260523,012700,-16.7371511,27.8203728,234.65,12.1,2747.8,233.69,12.1
$ODBNAV,20260523,012846,-16.7425333,27.8168349,234.04,11.8,2816.67,233.38,11.8
$ODBNAV,20260523,012900,-16.7432364,27.8163735,234.6,11.9,2803.81,233.42,11.9
$ODBNAV,20260523,013000,-16.7462701,27.8144252,234.47,12.1,2816.05,233.99,12.1
$ODBNAV,20260523,013100,-16.749327,27.8124791,234.13,12,2839.86,235.19,12
$ODBNAV,20260523,013200,-16.7523812,27.8104895,233.02,12.1,2916.68,233.04,12.1
$ODBNAV,20260523,013300,-16.7554046,27.8084693,233.63,12,2952.88,233.68,12
$ODBNAV,20260523,013400,-16.7584374,27.8064551,234.53,12,2956.91,232.15,12
$ODBNAV,20260523,013500,-16.7614888,27.8044787,234.67,12.1,2971.72,234.51,12.1
$ODBNAV,20260523,013600,-16.7645404,27.8025189,234.54,12,2955.87,234.13,12
$ODBNAV,20260523,013700,-16.7675796,27.800545,233.51,12,2964.48,231.59,12
$ODBNAV,20260523,013800,-16.7705887,27.7985384,233.71,12.1,3182.67,234.18,12.1
$ODBNAV,20260523,013900,-16.7735773,27.7965881,234.69,11.8,3122.19,233.12,11.8
$ODBNAV,20260523,014000,-16.7766402,27.7946179,234.15,12.2,3267.75,234.93,12.2
$ODBNAV,20260523,014100,-16.7796839,27.7926329,234.49,12.1,3277.58,234.3,12.1
$ODBNAV,20260523,014200,-16.7827242,27.7906444,235.43,11.9,3290.59,232.29,11.9
$ODBNAV,20260523,014348,-16.7882294,27.7871198,235.27,12,3309.23,232.94,12
$ODBNAV,20260523,014400,-16.7888415,27.7867248,234.84,12,3308.36,232.54,12
$ODBNAV,20260523,014652,-16.7976008,27.7810428,234.95,11.9,3322.67,232.97,11.9
$ODBNAV,20260523,014700,-16.798014,27.7807758,234.67,12.1,3321.58,233.33,12.1
$ODBNAV,20260523,014800,-16.8010718,27.7787888,234.84,12,3331.51,233.04,12
$ODBNAV,20260523,014900,-16.8041149,27.7767909,235.22,12.2,3346.57,232.87,12.2
$ODBNAV,20260523,015000,-16.807193,27.7748193,234.77,12.2,3353.17,234.05,12.2
$ODBNAV,20260523,015100,-16.8102583,27.77283,235.14,12.2,3347.11,231.85,12.2
$ODBNAV,20260523,015200,-16.8133408,27.770829,234.82,12,3335.9,234.77,12
$ODBNAV,20260523,015300,-16.81638,27.7688269,235.4,12,3320.42,234.6,12
$ODBNAV,20260523,015708,-16.8288659,27.7607438,235.52,11.7,3184.97,233.59,11.7
$ODBNAV,20260523,015800,-16.8314824,27.7590627,235.19,11.7,3188.07,233.89,11.7
$ODBNAV,20260523,015900,-16.8344946,27.75711,234.43,12,3197.41,234.53,12
$ODBNAV,20260523,020000,-16.8374969,27.7551279,234,11.9,3212.92,232.78,11.9
$ODBNAV,20260523,020100,-16.8405199,27.7531414,233.98,11.9,3249.38,232.02,11.9
$ODBNAV,20260523,020200,-16.8435483,27.7511585,234.84,11.7,3252.85,231.72,11.7
$ODBNAV,20260523,020300,-16.8466052,27.7491978,235.7,12,3261.09,235.34,12
$ODBNAV,20260523,020400,-16.8496732,27.7472154,235.11,12,3269.9,234.19,12
$ODBNAV,20260523,020500,-16.8527359,27.7452028,234.67,12.2,3275,233.6,12.2
$ODBNAV,20260523,020600,-16.8557946,27.7431951,235.2,12.1,3290.67,234.83,12.1
$ODBNAV,20260523,020700,-16.8588747,27.7412117,235.18,12.2,3303.55,232.9,12.2
$ODBNAV,20260523,020800,-16.8619698,27.7392518,235.27,12.2,3260.73,234.73,12.2
$ODBNAV,20260523,020900,-16.8650338,27.7372427,235.4,12.2,3266.73,233.66,12.2
$ODBNAV,20260523,021000,-16.8681329,27.7352318,234.48,12.4,3281.71,234.32,12.4
$ODBNAV,20260523,021100,-16.8712246,27.7331855,234.65,12.5,3287.15,232.68,12.5
$ODBNAV,20260523,021200,-16.8743206,27.7311541,234.91,12.3,3295.92,233.79,12.3
$ODBNAV,20260523,021300,-16.8774141,27.7291246,234.55,12.2,3309.04,234.23,12.2
$ODBNAV,20260523,021400,-16.8805323,27.7271297,234.85,12.2,3327.64,234.04,12.2
$ODBNAV,20260523,021500,-16.8836577,27.7251027,234.92,12.1,3343.58,233.48,12.1
$ODBNAV,20260523,021600,-16.8867582,27.7230975,233.99,12.1,3395.56,232.9,12.1
$ODBNAV,20260523,021701,-16.8898339,27.7210632,234.39,12.2,3407.24,234.94,12.2
$ODBNAV,20260523,021800,-16.8929067,27.7190502,235.15,12.2,3404.41,235.32,12.2
$ODBNAV,20260523,021900,-16.8959908,27.7170493,235.02,12.1,3410.41,233.41,12.1
$ODBNAV,20260523,022000,-16.8990561,27.715057,235.66,12.1,3416.7,236,12.1
$ODBNAV,20260523,022100,-16.9021074,27.7130655,235.94,12.3,3425.53,234.93,12.3
$ODBNAV,20260523,022200,-16.9051325,27.7110818,234.67,11.9,3449.19,234.37,11.9
$ODBNAV,20260523,022301,-16.9081435,27.7090819,234.98,12.1,3465.55,232.03,12.1
$ODBNAV,20260523,022400,-16.9111385,27.7071222,235.24,12.1,3475.88,234.76,12.1
$ODBNAV,20260523,022500,-16.9142214,27.7051378,236.27,12.1,3476.01,234.54,12.1
$ODBNAV,20260523,022600,-16.9172996,27.7031426,235.51,12.1,3477.94,233.33,12.1
$ODBNAV,20260523,022700,-16.920345,27.7011353,235.78,12.3,3497.59,234.35,12.3
$ODBNAV,20260523,022802,-16.9235073,27.6991022,235.99,12.2,3511.46,235.26,12.2
$ODBNAV,20260523,022900,-16.9264586,27.6971804,235.37,11.9,3530.96,232.67,11.9
$ODBNAV,20260523,023000,-16.9295001,27.6951817,236.49,11.9,3521.64,233.56,11.9
$ODBNAV,20260523,023101,-16.9326134,27.6931728,235.99,11.9,3518.13,235.04,11.9
$ODBNAV,20260523,023950,-16.9596268,27.6756511,236.28,12.2,3563.22,233.52,12.2
$ODBNAV,20260523,024000,-16.9601342,27.6753205,236.67,12.1,3565.3,232.88,12.1
$ODBNAV,20260523,024100,-16.9632125,27.6733399,235.68,12,3567.93,233.76,12
$ODBNAV,20260523,024200,-16.9662753,27.6713642,236.25,12,3560.75,233.49,12
$ODBNAV,20260523,024300,-16.9693306,27.6693779,236.11,11.9,3568.95,233.12,11.9
$ODBNAV,20260523,024400,-16.9723861,27.6673782,236.45,12.2,3574.71,234.9,12.2
$ODBNAV,20260523,024509,-16.9759419,27.6651158,235.51,12.3,3578.58,235.43,12.3
$ODBNAV,20260523,024600,-16.9785511,27.6634213,235.04,12.2,3579.01,232.59,12.2
$ODBNAV,20260523,025009,-16.9912999,27.6550741,234.74,12.2,3582.55,232.75,12.2
$ODBNAV,20260523,025102,-16.9940527,27.6532818,234.24,12.4,3575.54,233.59,12.4
$ODBNAV,20260523,025253,-16.9998304,27.6495479,233.9,12.6,3564.35,233.95,12.6
$ODBNAV,20260523,025300,-17.0001825,27.6493093,234.74,12,3564.32,235.02,12
$ODBNAV,20260523,025400,-17.0032977,27.6472938,233.89,12.4,3568.43,233.38,12.4
$ODBNAV,20260523,025501,-17.0064579,27.6452383,233.83,12.3,3578.79,233.45,12.3
$ODBNAV,20260523,025648,-17.011975,27.6416088,233.47,12.2,3576.94,233.69,12.2
$ODBNAV,20260523,025700,-17.012593,27.6412082,233.83,12.3,3579.25,234.61,12.3
$ODBNAV,20260523,025801,-17.0156724,27.6391943,232.75,12.3,3596.14,234.62,12.3
$ODBNAV,20260523,025902,-17.0188435,27.6371169,232.89,12.2,3588.5,231.97,12.2
$ODBNAV,20260523,030000,-17.0218076,27.6351791,233.64,12.2,3586.79,233.35,12.2
$ODBNAV,20260523,030100,-17.024893,27.6331826,232.85,12.2,3589.08,233.27,12.2
$ODBNAV,20260523,030200,-17.0279562,27.6311634,233.51,12.3,3594.26,232.81,12.3
$ODBNAV,20260523,030300,-17.0309822,27.6291948,233.21,12.2,3599.7,234.05,12.2
$ODBNAV,20260523,030400,-17.0341191,27.6271445,233.11,12.2,3611.13,234.56,12.2
$ODBNAV,20260523,030500,-17.0371981,27.625118,233.17,12.4,3616.36,233.01,12.4
$ODBNAV,20260523,030600,-17.0402156,27.6231441,234.68,12,3615.72,232.37,12
$ODBNAV,20260523,030700,-17.0433079,27.6211579,233.25,12,3611.55,231.9,12
$ODBNAV,20260523,030800,-17.0463664,27.6191299,232.85,12.3,3606.8,233.63,12.3
$ODBNAV,20260523,030900,-17.0494311,27.6171133,234.4,12.1,3608.58,232.53,12.1
$ODBNAV,20260523,031000,-17.0525177,27.6151238,234.39,12.3,3614.22,234.29,12.3
$ODBNAV,20260523,031100,-17.05561,27.6131427,233.81,12.2,3611.49,234.79,12.2
$ODBNAV,20260523,031201,-17.0587334,27.6110867,232.68,12.2,3617.97,231.28,12.2
$ODBNAV,20260523,031300,-17.0617687,27.6090844,233.62,12.4,3619.77,234.55,12.4
$ODBNAV,20260523,031400,-17.0648569,27.607053,232.81,12.2,3620.3,233.06,12.2
$ODBNAV,20260523,031500,-17.0679176,27.6050059,234.74,12.2,3620.82,230.98,12.2
$ODBNAV,20260523,031600,-17.0710061,27.6030745,235.61,11.9,3622.42,235.88,11.9
$ODBNAV,20260523,031700,-17.0740567,27.6011015,233.99,12,3623.17,232.92,12
$ODBNAV,20260523,031800,-17.077096,27.5990706,234.78,12.1,3623.47,232.67,12.1
$ODBNAV,20260523,031900,-17.0802045,27.5970895,235.14,12.1,3624.1,235.83,12.1
$ODBNAV,20260523,032000,-17.0832723,27.5951027,234.62,12.1,3625.44,232.18,12.1
$ODBNAV,20260523,032100,-17.0863363,27.5931189,235.43,12.2,3626.86,233.7,12.2
$ODBNAV,20260523,032200,-17.089436,27.5911442,233.62,12.3,3627.82,233.4,12.3
$ODBNAV,20260523,032300,-17.0924956,27.5891198,234.13,12.1,3628.33,232.37,12.1
$ODBNAV,20260523,032400,-17.0955504,27.5871041,234.85,12.1,3628.65,232.12,12.1
$ODBNAV,20260523,032500,-17.0986229,27.5851079,235.13,12.2,3628.84,234.54,12.2
$ODBNAV,20260523,032600,-17.1017255,27.5831309,234.48,12,3629.14,232.92,12
$ODBNAV,20260523,032700,-17.1048079,27.581123,234.25,12.2,3629.75,235.66,12.2
$ODBNAV,20260523,032800,-17.1078499,27.5790907,234.89,12.1,3630.99,233.46,12.1
$ODBNAV,20260523,032900,-17.1109145,27.5770937,235.53,12,3631.63,231.65,12
$ODBNAV,20260523,033000,-17.1139894,27.5751224,235.49,12.4,3632.16,236.04,12.4
$ODBNAV,20260523,033100,-17.1170452,27.5731272,235.29,12.3,3632.75,231.32,12.3
$ODBNAV,20260523,033200,-17.1201233,27.5711444,234.8,12.2,3633.54,234.88,12.2
$ODBNAV,20260523,033300,-17.1231806,27.5691663,234.61,12,3634.42,234.08,12
$ODBNAV,20260523,033400,-17.1262442,27.567183,234.21,12,3635.23,232.1,12
$ODBNAV,20260523,033500,-17.1293123,27.5652019,233.87,12.1,3635.65,231.87,12.1
$ODBNAV,20260523,033600,-17.132377,27.5632232,234.3,12.2,3635.81,235.39,12.2
$ODBNAV,20260523,033700,-17.1354368,27.5612335,233.45,12.1,3635.45,234.34,12.1
$ODBNAV,20260523,033800,-17.1384782,27.5592257,233.88,12.1,3634.63,234.24,12.1
$ODBNAV,20260523,033901,-17.1415602,27.5571985,233.51,11.9,3634.28,231.66,11.9
$ODBNAV,20260523,034000,-17.1445455,27.5552186,234.36,12.3,3633.15,236.25,12.3
$ODBNAV,20260523,034100,-17.1475997,27.5532397,234.08,12.1,3637.16,232.65,12.1
$ODBNAV,20260523,034200,-17.1506448,27.5512085,234.68,12,3637.75,232.68,12
$ODBNAV,20260523,034300,-17.1536925,27.5492383,234.73,12.1,3641.51,233.54,12.1
$ODBNAV,20260523,034400,-17.1567032,27.5472835,234.28,12,3642.79,235.03,12
$ODBNAV,20260523,034500,-17.15972,27.5453253,234.65,11.9,3642.84,233.22,11.9
$ODBNAV,20260523,034600,-17.162737,27.5433901,233.85,11.8,3645.06,235.74,11.8
$ODBNAV,20260523,034700,-17.165699,27.5414409,234.34,12.1,3645.38,234.06,12.1
$ODBNAV,20260523,034800,-17.1687585,27.5394432,234.48,11.7,3645.54,234.97,11.7
$ODBNAV,20260523,034900,-17.1717868,27.5374607,234.46,11.9,3645.74,234.31,11.9
$ODBNAV,20260523,035000,-17.1748071,27.5355021,234.77,12.1,3645.79,233.38,12.1
$ODBNAV,20260523,035100,-17.1777888,27.5335884,234.45,11.9,3645.83,235.01,11.9
$ODBNAV,20260523,035200,-17.1808107,27.531634,233.72,12,3644.41,233.98,12
$ODBNAV,20260523,035300,-17.1838021,27.5296659,233.19,12.1,3641.68,234.02,12.1
$ODBNAV,20260523,035400,-17.186801,27.5276888,233.34,12,3642.09,234.86,12
$ODBNAV,20260523,035500,-17.1898065,27.5257135,233.43,11.9,3642.8,234.91,11.9
$ODBNAV,20260523,035600,-17.1928286,27.5237659,233.86,11.8,3642.81,234.56,11.8
$ODBNAV,20260523,035700,-17.1958416,27.521812,234.26,11.9,3644.26,234.42,11.9
$ODBNAV,20260523,035800,-17.1988552,27.5198478,233.27,12,3644.42,233.73,12
$ODBNAV,20260523,035954,-17.2046,27.5161014,233.23,11.9,3645.09,233.16,11.9
$ODBNAV,20260523,040000,-17.2049042,27.5159018,232.99,12.1,3645.67,234.78,12.1
$ODBNAV,20260523,040100,-17.2079749,27.513907,232.63,12.1,3647.2,232.31,12.1
$ODBNAV,20260523,040200,-17.2110126,27.5119197,234.1,12.1,3648.19,236.68,12.1
$ODBNAV,20260523,040300,-17.2140434,27.5099494,233.13,11.7,3647.68,232.11,11.7
$ODBNAV,20260523,040400,-17.2170704,27.5079806,233.43,12,3647.44,231.54,12
$ODBNAV,20260523,040500,-17.2201056,27.5060246,232.7,12,3648.7,235.16,12
$ODBNAV,20260523,040600,-17.2231158,27.5040354,233.35,11.9,3649.4,234.39,11.9
$ODBNAV,20260523,040700,-17.2261234,27.5020698,232.84,12.1,3649.49,234.76,12.1
$ODBNAV,20260523,040800,-17.2291291,27.5000989,233.26,11.8,3649.71,234.24,11.8
$ODBNAV,20260523,040900,-17.2321518,27.4981398,233.38,12,3650.04,232.3,12
$ODBNAV,20260523,041000,-17.2351761,27.4961843,233.96,12,3650.63,234.43,12
$ODBNAV,20260523,041100,-17.2381773,27.4942202,233.82,12.1,3651.08,234.61,12.1
$ODBNAV,20260523,041200,-17.2411695,27.4922502,232.74,12,3651.5,233.54,12
$ODBNAV,20260523,041300,-17.2441907,27.4902666,233.68,12.2,3652.07,235.21,12.2
$ODBNAV,20260523,041400,-17.2472077,27.4882731,233.29,12,3652.31,234.33,12
$ODBNAV,20260523,041500,-17.2502638,27.4863069,233.64,11.9,3652.06,233.07,11.9
$ODBNAV,20260523,041600,-17.2533215,27.4843449,233.55,12.1,3652.06,232.26,12.1
$ODBNAV,20260523,041700,-17.2563674,27.4823842,232.69,12.1,3652.32,235.26,12.1
$ODBNAV,20260523,041800,-17.2593833,27.4804193,232.65,11.9,3652.79,232.25,11.9
$ODBNAV,20260523,041900,-17.2623847,27.478463,232.5,11.9,3653.66,232.67,11.9
$ODBNAV,20260523,042000,-17.2653747,27.476485,233.01,11.8,3654.38,232.3,11.8
$ODBNAV,20260523,042100,-17.2683645,27.4745372,233.71,12.1,3654.64,233.43,12.1
$ODBNAV,20260523,042200,-17.2713746,27.4726115,232.69,12.1,3655.11,234.03,12.1
$ODBNAV,20260523,042300,-17.2743476,27.4706455,232.43,11.8,3656.04,232.47,11.8
$ODBNAV,20260523,042400,-17.2773353,27.4686774,232.12,11.9,3656.31,234.05,11.9
$ODBNAV,20260523,042500,-17.280308,27.4667132,232.11,11.7,3657.87,230.45,11.7
$ODBNAV,20260523,042600,-17.2833206,27.4647504,233.41,11.8,3657.34,237.57,11.8
$ODBNAV,20260523,042700,-17.2863234,27.4628136,233.1,12.2,3658.58,232.65,12.2
$ODBNAV,20260523,042815,-17.2900877,27.4603686,234.29,11.9,3660.24,235.42,11.9
$ODBNAV,20260523,042900,-17.2923359,27.4588995,232.49,12,3660.3,231.19,12
$ODBNAV,20260523,043016,-17.2961613,27.4564026,232.99,12,3660.89,235.12,12
$ODBNAV,20260523,043100,-17.2983823,27.4549481,233.16,11.9,3661.51,232.56,11.9
$ODBNAV,20260523,043246,-17.3037304,27.4514479,232.34,11.9,3662.96,232.29,11.9
$ODBNAV,20260523,043300,-17.3044372,27.4509908,232.91,12,3663.38,235.47,12
$ODBNAV,20260523,043403,-17.3075985,27.4489295,232.41,12,3664.68,235.47,12
$ODBNAV,20260523,043500,-17.3104228,27.4470749,232.22,12.1,3664.95,235.25,12.1
$ODBNAV,20260523,043600,-17.3134541,27.4450859,233.61,12.1,3665.94,233.87,12.1
$ODBNAV,20260523,043700,-17.3165119,27.4431131,232.46,12,3666.43,233.55,12
$ODBNAV,20260523,043800,-17.3195584,27.4411027,232.32,12.3,3670.35,234.18,12.3
$ODBNAV,20260523,043902,-17.322717,27.4390541,232.62,12.2,3672.85,236.29,12.2
$ODBNAV,20260523,044000,-17.3256556,27.4371376,233.08,12.2,3673.61,234.11,12.2
$ODBNAV,20260523,044100,-17.3287012,27.4351442,233.03,12.1,3674.02,234.64,12.1
$ODBNAV,20260523,044200,-17.3317536,27.4331699,232.81,12,3674.94,233.6,12
$ODBNAV,20260523,044300,-17.3347993,27.431177,232.53,12.3,3674.98,235.06,12.3
$ODBNAV,20260523,044400,-17.3378262,27.4291958,233.3,12.1,3675.78,232.49,12.1
$ODBNAV,20260523,044500,-17.3408605,27.427239,233.09,12.3,3675.61,233.62,12.3
$ODBNAV,20260523,044601,-17.3439427,27.4252281,232.82,12,3678.86,231.37,12
$ODBNAV,20260523,044748,-17.3493018,27.4217867,232.33,11.9,3679.04,235.55,11.9
$ODBNAV,20260523,044800,-17.3498972,27.4213989,232.4,11.8,3677.75,234.44,11.8
$ODBNAV,20260523,044900,-17.3528585,27.4194513,232.65,11.7,3675.86,233.41,11.7
$ODBNAV,20260523,045000,-17.3558244,27.4175173,232.13,11.7,3677.55,234.51,11.7
$ODBNAV,20260523,045100,-17.3588151,27.4155774,233.32,11.8,3681.35,232.88,11.8
$ODBNAV,20260523,045200,-17.3617875,27.4136596,232.45,11.9,3687.19,235.09,11.9
$ODBNAV,20260523,045300,-17.3647263,27.4116956,231.44,11.6,3686.37,234.12,11.6
$ODBNAV,20260523,045400,-17.3676804,27.4097568,232.23,11.6,3685.93,233.47,11.6
$ODBNAV,20260523,050245,-17.3933478,27.3929807,233.45,11.6,3688.87,233.96,11.6
$ODBNAV,20260523,050300,-17.3940775,27.3925116,232.98,11.5,3689.32,233.75,11.5
$ODBNAV,20260523,050400,-17.3970124,27.3906357,232.31,11.8,3691.79,233.09,11.8
$ODBNAV,20260523,050500,-17.3999148,27.3887348,232.34,11.6,3690.75,232.4,11.6
$ODBNAV,20260523,050700,-17.4057254,27.3849343,233.97,11.4,3692.64,235.44,11.4
$ODBNAV,20260523,050800,-17.4086433,27.3830669,232.62,11.6,3692.36,234.08,11.6
$ODBNAV,20260523,050900,-17.4115434,27.3811701,232.37,11.4,3692.3,234.66,11.4
$ODBNAV,20260523,051000,-17.4144461,27.3792726,230.89,11.7,3691.35,231.61,11.7
$ODBNAV,20260523,051100,-17.4173058,27.377347,232.24,11.4,3693.7,233.66,11.4
$ODBNAV,20260523,051200,-17.4202099,27.375424,232.06,11.3,3691.42,233.7,11.3
$ODBNAV,20260523,051300,-17.4230969,27.3735471,233.3,11.8,3694.29,234.99,11.8
$ODBNAV,20260523,051400,-17.4259863,27.3716616,233.01,11.4,3694.63,231.15,11.4
$ODBNAV,20260523,051500,-17.4288689,27.3697879,233.47,11.6,3695.34,234.38,11.6
$ODBNAV,20260523,051600,-17.4317485,27.3679245,233.61,11.2,3694.29,235.01,11.2
$ODBNAV,20260523,051748,-17.4368877,27.364554,232.88,11.3,3699.29,234.52,11.3
$ODBNAV,20260523,051800,-17.4374521,27.3641747,233.08,11.3,3701.02,232.66,11.3
$ODBNAV,20260523,051900,-17.4403031,27.3623161,234.44,11.5,3700.51,232.41,11.5
$ODBNAV,20260523,052000,-17.4431899,27.3604743,234.02,11.5,3700.84,233.32,11.5
$ODBNAV,20260523,052100,-17.4460595,27.358611,232.87,11.3,3702.64,231.22,11.3
$ODBNAV,20260523,052200,-17.4488752,27.3567535,232.36,11.2,3711.09,233.71,11.2
$ODBNAV,20260523,052300,-17.4517204,27.3548427,232.84,11.3,3717.44,233.3,11.3
$ODBNAV,20260523,052400,-17.4545925,27.3529716,234.02,11.4,3714.08,234.14,11.4
$ODBNAV,20260523,052500,-17.4574813,27.3511042,233.29,11.4,3719.01,232.69,11.4
$ODBNAV,20260523,052600,-17.4603698,27.3492203,234.12,11.6,3719.33,235.13,11.6
$ODBNAV,20260523,052704,-17.4634561,27.3472141,232.99,11.3,3717.76,235.79,11.3
$ODBNAV,20260523,052800,-17.4661516,27.3454742,233.85,11.4,3714.21,232.33,11.4
$ODBNAV,20260523,052900,-17.4690184,27.3435944,233.77,11.4,3726.08,234.78,11.4
$ODBNAV,20260523,053000,-17.4718657,27.3417176,234.29,11.4,3726.29,230.36,11.4
$ODBNAV,20260523,053100,-17.4747207,27.3398598,233.8,11.3,3726.42,234.63,11.3
$ODBNAV,20260523,053200,-17.4776114,27.3379981,234.42,11.3,3726.48,235.83,11.3
$ODBNAV,20260523,053300,-17.4804548,27.336153,235.07,11.3,3726.74,235.74,11.3
$ODBNAV,20260523,053400,-17.4833088,27.3343288,233.29,11,3727.02,235.08,11
$ODBNAV,20260523,053500,-17.4861415,27.3324631,234,11.4,3727.45,232.39,11.4
$ODBNAV,20260523,053600,-17.4889593,27.3306129,233.9,11.1,3728.59,234.88,11.1
$ODBNAV,20260523,053700,-17.49177,27.3287662,234.45,10.9,3729.97,234.54,10.9
$ODBNAV,20260523,053800,-17.4945969,27.3269052,233.94,11.2,3730.83,231.81,11.2
$ODBNAV,20260523,053900,-17.4974541,27.32505,235.32,11.2,3731.92,235.53,11.2
$ODBNAV,20260523,054000,-17.5003164,27.323217,234.28,11.3,3731.81,235.19,11.3
$ODBNAV,20260523,054100,-17.5031459,27.321371,233.06,11.1,3733.65,233.62,11.1
$ODBNAV,20260523,054200,-17.5059416,27.3195126,234.76,11.2,3736.27,231.85,11.2
$ODBNAV,20260523,054300,-17.5087408,27.3176662,234.17,11.1,3740.03,232.91,11.1
$ODBNAV,20260523,054400,-17.5115827,27.3158395,235.7,11.1,3749.58,235.72,11.1
$ODBNAV,20260523,054500,-17.5144258,27.3140086,233.34,11,3749.06,231.77,11
$ODBNAV,20260523,054600,-17.5172388,27.3121497,233.39,11.1,3748.87,236.28,11.1
$ODBNAV,20260523,054700,-17.5200434,27.3102977,234.15,11.1,3748.22,232.95,11.1
$ODBNAV,20260523,054800,-17.5228441,27.3084492,235.23,11.3,3748.2,233.01,11.3
$ODBNAV,20260523,054900,-17.525632,27.3066184,234.82,10.9,3748.08,235.27,10.9
$ODBNAV,20260523,055000,-17.5284085,27.3047867,235.27,11.2,3748.21,231.93,11.2
$ODBNAV,20260523,055100,-17.5312109,27.3029691,236.39,11.2,3748.58,234.17,11.2
$ODBNAV,20260523,055200,-17.5340393,27.3011435,236.33,11,3748.95,234.29,11
$ODBNAV,20260523,055400,-17.5397236,27.2975251,234.68,11.3,3749.45,234.61,11.3
$ODBNAV,20260523,055500,-17.5425162,27.2956904,233.68,11.1,3749.67,233.51,11.1
$ODBNAV,20260523,055600,-17.5453019,27.2938576,233.81,11,3749.75,232.83,11
$ODBNAV,20260523,055700,-17.5480715,27.2920046,233.64,11.2,3749.8,234.73,11.2
$ODBNAV,20260523,055800,-17.5508635,27.2901213,234.59,11,3750.07,234.21,11
$ODBNAV,20260523,055900,-17.5536932,27.2883209,234.66,11.1,3750.34,234.61,11.1
$ODBNAV,20260523,060000,-17.5565298,27.2865186,233.53,11,3750.88,235.27,11
$ODBNAV,20260523,060100,-17.5593321,27.2846834,234.16,11.3,3751.24,233.79,11.3
$ODBNAV,20260523,060202,-17.5622196,27.282771,233.44,11.3,3750.95,236.01,11.3
$ODBNAV,20260523,060300,-17.5649171,27.2809745,233.98,11,3750.55,233.05,11
$ODBNAV,20260523,060400,-17.567728,27.2791195,234.59,11.2,3745.37,231.89,11.2
$ODBNAV,20260523,060500,-17.5705539,27.2772643,234.37,11.1,3742.99,234.32,11.1
$ODBNAV,20260523,060600,-17.573341,27.275417,234.25,11.6,3752.86,233.57,11.6
$ODBNAV,20260523,060700,-17.5761892,27.273552,236.36,11.5,3752.46,234.78,11.5
$ODBNAV,20260523,060800,-17.5790402,27.2717407,235.06,11.5,3752.76,235.46,11.5
$ODBNAV,20260523,060900,-17.5818659,27.2698901,234.07,11,3752.54,232.99,11
$ODBNAV,20260523,061000,-17.5846673,27.2680311,235,11.2,3752.06,236.49,11.2
$ODBNAV,20260523,061100,-17.587473,27.2662103,235.48,11.1,3752.07,234.71,11.1
$ODBNAV,20260523,061200,-17.5902839,27.2643722,235.39,11.2,3752.08,233.13,11.2
$ODBNAV,20260523,061300,-17.5931345,27.2625318,234.94,11.3,3752.39,233.84,11.3
$ODBNAV,20260523,061400,-17.5960266,27.260726,234.02,11,3752.6,234.58,11
$ODBNAV,20260523,061500,-17.5987847,27.2588656,233.42,11,3752.78,235.07,11
$ODBNAV,20260523,061600,-17.6016183,27.2570147,235.08,11.4,3752.42,233.04,11.4
$ODBNAV,20260523,061701,-17.604482,27.2551456,235.95,11.4,3752.52,231.74,11.4
$ODBNAV,20260523,061800,-17.6072567,27.2534006,234.9,11.2,3752.52,232.17,11.2
$ODBNAV,20260523,061900,-17.6100668,27.2516125,233.05,11,3752.68,234.54,11
$ODBNAV,20260523,062000,-17.6128366,27.2497452,233.6,11.3,3752.58,233.5,11.3
$ODBNAV,20260523,062100,-17.6156207,27.2478743,233.35,11.3,3756.68,230.72,11.3
$ODBNAV,20260523,062200,-17.6183872,27.2460115,234.02,11,3747.82,230.85,11
$ODBNAV,20260523,062300,-17.6211593,27.2442045,235.38,11.4,3745.41,233.27,11.4
$ODBNAV,20260523,062400,-17.6239395,27.242408,235.46,11.4,3749.95,231.79,11.4
$ODBNAV,20260523,062500,-17.6266824,27.2406552,233.82,10.9,3751.21,231.25,10.9
$ODBNAV,20260523,062600,-17.6294242,27.238841,234.36,11,3749.33,233.76,11
$ODBNAV,20260523,062700,-17.6321398,27.2370426,234.55,11,3755.69,233.63,11
$ODBNAV,20260523,062800,-17.6348603,27.2352462,234.1,10.7,3757.9,235.73,10.7
$ODBNAV,20260523,062900,-17.637596,27.2334849,235.58,10.9,3757.67,235.06,10.9
$ODBNAV,20260523,063000,-17.640331,27.2316925,234.83,11.3,3759.06,231.97,11.3
$ODBNAV,20260523,063100,-17.6430351,27.2298968,234.1,10.8,3758.87,235.37,10.8
$ODBNAV,20260523,063200,-17.645763,27.2281084,235.58,11,3758.24,235.81,11
$ODBNAV,20260523,063300,-17.6485215,27.2263578,234.57,10.8,3757.15,231.66,10.8
$ODBNAV,20260523,063507,-17.6543062,27.2225716,234.46,10.8,3752.48,234.52,10.8
$ODBNAV,20260523,063600,-17.6567402,27.2209903,235.09,10.8,3754.61,233.82,10.8
$ODBNAV,20260523,063700,-17.6595086,27.2191927,234.91,10.9,3755.25,235.34,10.9
$ODBNAV,20260523,063800,-17.6622599,27.2174028,234.1,10.6,3754.92,233.89,10.6
$ODBNAV,20260523,063900,-17.6650063,27.2156173,234.95,11,3757.27,236.79,11
$ODBNAV,20260523,064000,-17.66773,27.2138063,234.39,10.4,3754.95,234.29,10.4
$ODBNAV,20260523,064101,-17.6705335,27.2119837,234.81,11.2,3753.48,234.58,11.2
$ODBNAV,20260523,064200,-17.673261,27.2101602,235.66,11.2,3752.2,231.61,11.2
$ODBNAV,20260523,064300,-17.6760109,27.2083505,236.01,11,3757.55,236.56,11
$ODBNAV,20260523,064401,-17.6787652,27.206506,236.56,10.9,3758.01,234.09,10.9
$ODBNAV,20260523,064500,-17.6814864,27.2047486,235.43,10.9,3762.27,236.5,10.9
$ODBNAV,20260523,064601,-17.6842851,27.2029176,235.32,11.3,3762.05,233.72,11.3
$ODBNAV,20260523,064701,-17.6870995,27.2011098,234.49,11,3762.62,235.79,11
$ODBNAV,20260523,064800,-17.6898906,27.1992864,235.3,11.1,3762.57,233.8,11.1
$ODBNAV,20260523,064900,-17.6926792,27.1974857,235.35,10.8,3763.02,236.14,10.8
$ODBNAV,20260523,065000,-17.69544,27.1957,235.77,11,3763.31,233.5,11
$ODBNAV,20260523,065100,-17.698268,27.1939041,235.16,11.3,3763.24,234.55,11.3
$ODBNAV,20260523,065200,-17.7010474,27.1920477,234.31,11.1,3763.49,231.66,11.1
$ODBNAV,20260523,065301,-17.703889,27.1901656,234.94,11.1,3762.85,233.96,11.1
$ODBNAV,20260523,065400,-17.7066617,27.1883726,235.16,11.1,3763.05,234.19,11.1
$ODBNAV,20260523,065500,-17.7094676,27.1865572,234.26,10.9,3762.54,235.96,10.9
$ODBNAV,20260523,065600,-17.7122569,27.1847111,233.7,11,3763.99,234.21,11
$ODBNAV,20260523,065700,-17.7150509,27.1829087,236.08,11.1,3764.77,233.22,11.1
$ODBNAV,20260523,065800,-17.7178561,27.1811242,235.34,11.3,3759.56,232.81,11.3
$ODBNAV,20260523,065900,-17.7206293,27.1793287,233.78,11,3761.21,236.6,11
$ODBNAV,20260523,070000,-17.723394,27.1774669,232.47,11,3767.28,231.72,11
$ODBNAV,20260523,070408,-17.7349509,27.1698611,235.2,11.5,3769.18,236.04,11.5
$ODBNAV,20260523,070500,-17.7373758,27.1682752,234.13,11.1,3765.44,232.72,11.1
$ODBNAV,20260523,070600,-17.740164,27.1664498,234.66,11.2,3766.04,234.6,11.2
$ODBNAV,20260523,070802,-17.7458742,27.1627143,233.75,11.1,3771.02,233.03,11.1
$ODBNAV,20260523,070900,-17.7485768,27.1609468,234.58,11.4,3770.8,234.75,11.4
$ODBNAV,20260523,071000,-17.7513695,27.1591263,234.9,11.3,3769.02,234.47,11.3
$ODBNAV,20260523,071100,-17.7541732,27.1573224,232.77,11.1,3771.56,234.97,11.1
$ODBNAV,20260523,071200,-17.7569687,27.1555078,234.41,11.3,3766.96,233.77,11.3
$ODBNAV,20260523,071300,-17.7597295,27.153656,232.26,11.3,3771.45,233.78,11.3
$ODBNAV,20260523,071400,-17.7624719,27.1518057,234.97,10.9,3772.51,231.77,10.9
$ODBNAV,20260523,071500,-17.7652689,27.1500239,233.55,11.3,3772.11,232.17,11.3
$ODBNAV,20260523,071600,-17.768046,27.1482408,233.47,10.9,3771.87,234.69,10.9
$ODBNAV,20260523,071700,-17.7708166,27.1464104,231.69,10.7,3771.73,233.2,10.7
$ODBNAV,20260523,071800,-17.7735594,27.1445783,233.99,11,3772.13,233.45,11
$ODBNAV,20260523,071900,-17.7763519,27.1427812,234.11,11.5,3772.48,233.61,11.5
$ODBNAV,20260523,072000,-17.7791196,27.1409401,233.83,11.5,3772.62,233.58,11.5
$ODBNAV,20260523,072100,-17.7818961,27.1391136,234.36,11.1,3773.21,235.12,11.1
$ODBNAV,20260523,072200,-17.7847138,27.1372892,234.86,11.2,3770.74,234.36,11.2
$ODBNAV,20260523,072300,-17.7875298,27.1354561,234.95,11.4,3774.45,233.92,11.4
$ODBNAV,20260523,072400,-17.7903491,27.1336387,234.45,11.4,3771.62,234.99,11.4
$ODBNAV,20260523,072500,-17.7931355,27.1317996,232.39,10.4,3776.4,230.77,10.4
$ODBNAV,20260523,072600,-17.7959276,27.1299589,234.06,11,3765.69,231.39,11
$ODBNAV,20260523,072700,-17.7987478,27.128116,235.09,11.2,3770.84,237.12,11.2
$ODBNAV,20260523,073008,-17.8075847,27.1223445,233.85,11,3773.01,235.69,11
$ODBNAV,20260523,073100,-17.8100327,27.1207416,232.44,11.1,3772.94,235.39,11.1
$ODBNAV,20260523,073200,-17.8128755,27.1189072,233.55,11.3,3774.41,235.7,11.3
$ODBNAV,20260523,073300,-17.8157212,27.1170465,232.68,11.4,3773.72,233.42,11.4
$ODBNAV,20260523,073402,-17.8186645,27.1151178,232.78,11.4,3774.78,234.49,11.4
$ODBNAV,20260523,073500,-17.8214009,27.1133012,233.04,11.2,3773.21,232.45,11.2
$ODBNAV,20260523,073600,-17.8241782,27.1115094,234.98,11,3771.5,232.76,11
$ODBNAV,20260523,073756,-17.8296586,27.1079414,231.84,11.2,3772.24,233.87,11.2
$ODBNAV,20260523,073800,-17.8298437,27.1078135,232.77,11.3,3772.86,231.59,11.3
$ODBNAV,20260523,073900,-17.8326575,27.1059098,233.41,11.2,3772.4,233.87,11.2
$ODBNAV,20260523,074000,-17.8354793,27.1040488,234.47,11.1,3775.39,234.44,11.1
$ODBNAV,20260523,074100,-17.8383469,27.1022327,233.83,11.3,3775.21,234.85,11.3
$ODBNAV,20260523,074200,-17.8411913,27.1003683,234.36,11.7,3774.53,233.34,11.7
$ODBNAV,20260523,074300,-17.8440515,27.0985289,234.19,11.1,3777.05,231.58,11.1
$ODBNAV,20260523,074400,-17.846942,27.0966598,233.28,11.4,3778.64,235.73,11.4
$ODBNAV,20260523,074500,-17.8497799,27.0947855,233.65,11.4,3774.86,232.75,11.4
$ODBNAV,20260523,074600,-17.8526417,27.09292,232.57,11.5,3773.7,233.83,11.5
$ODBNAV,20260523,074700,-17.8555011,27.0910302,232.01,10.8,3773.55,232.94,10.8
$ODBNAV,20260523,074800,-17.8583499,27.0891528,232.57,11.4,3771.93,232.25,11.4
$ODBNAV,20260523,074900,-17.8611995,27.0872582,232.34,11,3770.93,231.9,11
$ODBNAV,20260523,075000,-17.864071,27.0853849,233.59,11.2,3766,234.98,11.2
$ODBNAV,20260523,075100,-17.8669607,27.083528,232.86,11.3,3769.42,233.88,11.3
$ODBNAV,20260523,075200,-17.8698104,27.0816621,232.5,11.3,3768.97,233.33,11.3
$ODBNAV,20260523,075300,-17.8726673,27.0797872,234.02,11.9,3769.47,236.94,11.9
$ODBNAV,20260523,075400,-17.8755377,27.077911,233.69,11.6,3767.09,232.92,11.6
$ODBNAV,20260523,075500,-17.8784416,27.0760185,232.69,11.6,3767.22,234.57,11.6
$ODBNAV,20260523,075600,-17.8813594,27.0741157,231.9,11.6,3768.97,232.98,11.6
$ODBNAV,20260523,075700,-17.8842632,27.0721939,232.08,11.7,3765.7,233.36,11.7
$ODBNAV,20260523,075800,-17.8871211,27.0702889,232.96,11.4,3765.19,235.77,11.4
$ODBNAV,20260523,075900,-17.8900335,27.0684082,232.89,11.7,3763.98,235.71,11.7
$ODBNAV,20260523,080000,-17.8929745,27.0665292,233,11.8,3767.13,233.47,11.8
$ODBNAV,20260523,080100,-17.8958747,27.0645861,232.31,11.6,3772.45,232.38,11.6
$ODBNAV,20260523,080200,-17.8987964,27.0626751,233.33,11.7,3772.47,235.99,11.7
$ODBNAV,20260523,080300,-17.9017128,27.0607546,232.29,11.6,3774.06,235.49,11.6
$ODBNAV,20260523,080402,-17.9047075,27.0588182,233.94,11.6,3772.31,238.09,11.6
$ODBNAV,20260523,080710,-17.91375,27.0528531,232.49,11.3,3768.42,232.78,11.3
$ODBNAV,20260523,080800,-17.9161609,27.0512512,234.62,11.4,3767.72,233.47,11.4
$ODBNAV,20260523,080902,-17.91916,27.0493075,234.14,11.7,3767.15,230.3,11.7
$ODBNAV,20260523,081204,-17.9280716,27.0434976,233.37,11.8,3767.62,235.61,11.8
$ODBNAV,20260523,081301,-17.9308409,27.0416871,232.57,11.5,3769.52,234.07,11.5
$ODBNAV,20260523,081400,-17.9337041,27.0398026,233.4,11.5,3768.53,231.53,11.5
$ODBNAV,20260523,081500,-17.9366321,27.0379078,233.69,12.3,3768.19,234.24,12.3
$ODBNAV,20260523,081600,-17.9395491,27.0359527,235,11.7,3768.48,231.29,11.7
$ODBNAV,20260523,081700,-17.9424949,27.0340774,234.55,11.8,3768.76,234.84,11.8
$ODBNAV,20260523,081800,-17.945429,27.0321661,233.01,11.5,3768.29,232.15,11.5
$ODBNAV,20260523,081901,-17.9483567,27.0302107,233.01,11.8,3770.75,235.28,11.8
$ODBNAV,20260523,082000,-17.9513004,27.0282553,232.52,11.6,3769.41,234.92,11.6
$ODBNAV,20260523,082102,-17.9543038,27.026302,232.95,11.6,3768.24,234.75,11.6
$ODBNAV,20260523,082200,-17.9571651,27.0244684,232.65,11.1,3770.62,234.02,11.1
$ODBNAV,20260523,082300,-17.9600896,27.0225114,234.3,12.3,3770.6,233.09,12.3
$ODBNAV,20260523,082400,-17.9630354,27.0205697,233.3,11.8,3769.91,234.9,11.8
$ODBNAV,20260523,082500,-17.9660191,27.0186724,233.3,11.9,3769.55,233.93,11.9
$ODBNAV,20260523,082600,-17.9689786,27.0167221,234.03,12,3771,233.4,12
$ODBNAV,20260523,082700,-17.9719343,27.0147821,232.47,11.6,3772.3,232.17,11.6
$ODBNAV,20260523,082800,-17.974909,27.0128485,233.36,11.8,3774.08,235.67,11.8
$ODBNAV,20260523,082900,-17.9778515,27.010917,233.83,11.9,3774.74,232.52,11.9
$ODBNAV,20260523,083000,-17.9808179,27.0090105,232.84,11.7,3772.64,235.33,11.7
$ODBNAV,20260523,083100,-17.9837569,27.0070736,234.07,11.9,3774.54,233.89,11.9
$ODBNAV,20260523,083201,-17.9867684,27.0051119,235.07,12,3775.11,230.12,12
$ODBNAV,20260523,083300,-17.9897,27.0032093,232.48,11.6,3774.18,231.63,11.6
$ODBNAV,20260523,083400,-17.992697,27.0012348,234.25,12.4,3774.48,234.36,12.4
$ODBNAV,20260523,083500,-17.9957043,26.9992614,232.58,11.9,3774.24,233.98,11.9
$ODBNAV,20260523,083600,-17.9986862,26.9972828,233.96,11.7,3769.69,234.86,11.7
$ODBNAV,20260523,083700,-18.0016591,26.995343,231.99,11.3,3769.64,234.31,11.3
$ODBNAV,20260523,083800,-18.0046011,26.9934269,233.96,11.7,3766.19,239.27,11.7
$ODBNAV,20260523,083900,-18.0075575,26.9915056,234.65,11.6,3769.5,235.08,11.6
$ODBNAV,20260523,090008,-18.0698662,26.9506616,234.06,11.6,3769.71,233.88,11.6
$ODBNAV,20260523,090100,-18.072374,26.9490046,233.06,11.7,3769.76,233.31,11.7
$ODBNAV,20260523,090200,-18.0752773,26.9470489,234.15,12,3772.2,234.55,12
$ODBNAV,20260523,090300,-18.0782397,26.9451485,233.34,11.5,3771.63,234.23,11.5
$ODBNAV,20260523,090400,-18.0811555,26.9432638,233.7,11.7,3770.3,229.92,11.7
$ODBNAV,20260523,090500,-18.0841338,26.941279,232.48,11.8,3768.34,235.63,11.8
$ODBNAV,20260523,090600,-18.0870273,26.9393533,232.92,12.1,3767.52,231.17,12.1
$ODBNAV,20260523,090700,-18.0899978,26.9374094,233.33,11.8,3763.82,233.67,11.8
$ODBNAV,20260523,090800,-18.0929854,26.9354907,235.52,12,3766.58,234.13,12
$ODBNAV,20260523,090900,-18.0959719,26.9335674,232.47,12.2,3766.75,234.37,12.2
$ODBNAV,20260523,091000,-18.0989019,26.931601,233.12,11.9,3766.48,231.08,11.9
$ODBNAV,20260523,091100,-18.101854,26.9296727,233.17,11.6,3763.34,232.78,11.6
$ODBNAV,20260523,091200,-18.1048108,26.9277254,233.72,12.3,3762.69,233.34,12.3
$ODBNAV,20260523,091300,-18.1078121,26.9257892,233.68,11.8,3763.11,236.44,11.8
$ODBNAV,20260523,091400,-18.1107986,26.9238472,233.71,12,3762.29,235.07,12
$ODBNAV,20260523,091500,-18.1137663,26.9219114,233.2,11.7,3761.82,231.93,11.7
$ODBNAV,20260523,091600,-18.1167022,26.9199744,232.83,11.6,3761,232.8,11.6
$ODBNAV,20260523,091700,-18.1196431,26.9180247,232.89,11.7,3761.19,233.7,11.7
$ODBNAV,20260523,091800,-18.1225823,26.9161104,233.72,11.5,3761.13,239.16,11.5
$ODBNAV,20260523,091900,-18.1255003,26.9142013,234.33,11.8,3759.91,234.49,11.8
$ODBNAV,20260523,092000,-18.1284349,26.9122873,234.53,11.8,3760.36,235.31,11.8
$ODBNAV,20260523,092100,-18.1313592,26.9103583,233.43,11.3,3760.95,235.92,11.3
$ODBNAV,20260523,092200,-18.134296,26.9084513,232.65,11.6,3757.46,235.66,11.6
$ODBNAV,20260523,092300,-18.1372228,26.9065204,233.58,11.5,3757.86,231.43,11.5
$ODBNAV,20260523,092400,-18.1401599,26.9045916,233.63,12,3757.03,235.17,12
$ODBNAV,20260523,092500,-18.1430915,26.9026559,232.54,11.8,3756.45,231.91,11.8
$ODBNAV,20260523,092600,-18.1460104,26.9007124,234.1,12,3755.86,231.05,12
$ODBNAV,20260523,092700,-18.1489486,26.89879,235.56,11.7,3756.87,232.75,11.7
$ODBNAV,20260523,093009,-18.1582352,26.8928064,237.01,11.9,3758.67,235,11.9
$ODBNAV,20260523,093100,-18.1607945,26.8912642,235.01,11.8,3759.61,238.68,11.8
$ODBNAV,20260523,093200,-18.1637459,26.8893868,233.84,11.4,3761.48,231.75,11.4
$ODBNAV,20260523,093300,-18.1666954,26.8874518,232.26,11.4,3766.93,235.86,11.4
$ODBNAV,20260523,093400,-18.1695632,26.8855164,232.91,11.3,3770.56,231.61,11.3
$ODBNAV,20260523,093500,-18.1724141,26.8835973,232.76,11.5,3772.84,234.24,11.5
$ODBNAV,20260523,093812,-18.1814917,26.8772995,234.19,11.2,3772.1,235.55,11.2
$ODBNAV,20260523,093900,-18.1838128,26.8757984,233.84,11.1,3772.4,234.07,11.1
$ODBNAV,20260523,094000,-18.1867035,26.873928,234.92,11.9,3773.36,235.99,11.9
$ODBNAV,20260523,094100,-18.1896997,26.8720286,233.87,11.4,3773.56,233.23,11.4
$ODBNAV,20260523,094200,-18.1926305,26.8701226,233.45,11.3,3772.47,236.4,11.3
$ODBNAV,20260523,094300,-18.1955671,26.868228,234.11,11.4,3772.73,234.92,11.4
$ODBNAV,20260523,094400,-18.1984479,26.8663669,232.64,11.5,3772.93,233.19,11.5
$ODBNAV,20260523,094502,-18.2014877,26.864416,233.63,11.1,3773.26,232.62,11.1
$ODBNAV,20260523,094600,-18.2042621,26.8625777,232.39,11.4,3778.46,235.17,11.4
$ODBNAV,20260523,094700,-18.2071221,26.8606414,232.86,11.5,3772.59,234.39,11.5
$ODBNAV,20260523,094800,-18.2100211,26.8587297,234.73,11.7,3772.41,232.44,11.7
$ODBNAV,20260523,094900,-18.212988,26.8568594,234.11,11.9,3772.37,235.74,11.9
$ODBNAV,20260523,095000,-18.2158619,26.8549664,233.4,11.6,3772.32,236.43,11.6
$ODBNAV,20260523,095100,-18.2187617,26.8530155,232.49,11.3,3771.21,233.2,11.3
$ODBNAV,20260523,095200,-18.2216814,26.8511066,234.06,11.6,3772.39,235.57,11.6
$ODBNAV,20260523,095300,-18.2245758,26.849203,233.43,11.7,3773.64,232.12,11.7
$ODBNAV,20260523,095405,-18.2277144,26.8471667,233.25,11.7,3772.94,231.96,11.7
$ODBNAV,20260523,095500,-18.2303483,26.8454504,232.55,11.4,3774.06,232.27,11.4
$ODBNAV,20260523,095600,-18.2332068,26.8435403,232.56,11.3,3774.14,231.08,11.3
$ODBNAV,20260523,095700,-18.2361162,26.8416548,233.46,11.8,3774.4,234.51,11.8
$ODBNAV,20260523,095800,-18.2389697,26.8397742,234.06,11.4,3774.49,234.58,11.4
$ODBNAV,20260523,095900,-18.2419004,26.8379189,233.78,11.6,3774.36,233.6,11.6
$ODBNAV,20260523,100000,-18.2447459,26.8360297,233.67,11.5,3775.32,234.92,11.5
$ODBNAV,20260523,100100,-18.2476044,26.8341581,232.69,11.5,3775.75,232.18,11.5
$ODBNAV,20260523,100200,-18.250474,26.8322475,232.5,11.7,3775.77,233.55,11.7
$ODBNAV,20260523,100300,-18.2533593,26.8303247,233.64,11.6,3775.85,233.6,11.6
$ODBNAV,20260523,100400,-18.2562769,26.8284369,233.57,11.9,3776.31,234.39,11.9
$ODBNAV,20260523,100502,-18.2592987,26.8264659,233.01,11.9,3775.78,233.48,11.9
$ODBNAV,20260523,100602,-18.2622186,26.824533,232.67,11.2,3773.51,229.6,11.2
$ODBNAV,20260523,100700,-18.264983,26.822673,233.64,11.6,3773.85,233.46,11.6
$ODBNAV,20260523,100800,-18.2679223,26.8207822,233.51,11.7,3774.01,234.64,11.7
$ODBNAV,20260523,100900,-18.2707847,26.8188762,234.33,11.4,3769.62,232.31,11.4
$ODBNAV,20260523,101000,-18.2736946,26.8169958,233.36,11.6,3770.13,231.71,11.6
$ODBNAV,20260523,101100,-18.2766192,26.8151037,233.88,11.7,3767.21,232.08,11.7
$ODBNAV,20260523,101200,-18.2795471,26.813182,233.1,11.4,3764.95,232.8,11.4
$ODBNAV,20260523,101300,-18.2824462,26.8112285,234.53,11.7,3764.94,232.09,11.7
$ODBNAV,20260523,101400,-18.285384,26.8093162,234.41,11.6,3764.18,233.54,11.6
$ODBNAV,20260523,101500,-18.2883449,26.8073942,233.67,11.6,3763.28,234.65,11.6
$ODBNAV,20260523,101641,-18.2933438,26.8041572,234.01,11.5,3762.48,235.28,11.5
$ODBNAV,20260523,101700,-18.2942864,26.8035533,233.43,11.8,3763.09,231.01,11.8
$ODBNAV,20260523,101800,-18.2972369,26.8016245,233.31,11.9,3763.28,234.95,11.9
$ODBNAV,20260523,101900,-18.3001934,26.7996995,233.5,11.7,3762.01,233.56,11.7
$ODBNAV,20260523,102001,-18.3031457,26.7977166,233.91,11.9,3763.08,231.17,11.9
$ODBNAV,20260523,102100,-18.3060188,26.7958092,234.42,11.7,3764.04,234.42,11.7
$ODBNAV,20260523,102201,-18.30902,26.7938786,233.76,11.6,3765.22,232.95,11.6
$ODBNAV,20260523,102300,-18.3119247,26.792006,232.52,11.2,3764.26,233.59,11.2
$ODBNAV,20260523,102400,-18.314807,26.7900916,234.08,12,3764.65,234.67,12
$ODBNAV,20260523,102500,-18.3177545,26.7882208,232.8,11.2,3765.12,237,11.2
$ODBNAV,20260523,102600,-18.3206301,26.7862858,232.94,11.5,3765.54,235.16,11.5
$ODBNAV,20260523,102700,-18.3236099,26.7843098,232.67,11.9,3766.77,233.32,11.9
$ODBNAV,20260523,102800,-18.3265425,26.7823608,233.17,11.7,3767.21,234.2,11.7
$ODBNAV,20260523,102900,-18.3294779,26.780422,233.78,11.7,3769.64,234.82,11.7
$ODBNAV,20260523,103000,-18.3324327,26.7785276,233.78,11.8,3771.22,236.77,11.8
$ODBNAV,20260523,103100,-18.3353781,26.7765935,232.49,11.6,3771.56,232.58,11.6
$ODBNAV,20260523,103200,-18.3382984,26.7747046,233.7,11.5,3770.86,236.43,11.5
$ODBNAV,20260523,103300,-18.3412861,26.7727427,233.3,11.9,3770.45,232.38,11.9
$ODBNAV,20260523,103401,-18.344213,26.7707793,233.24,11.7,3771.11,235.81,11.7
$ODBNAV,20260523,103500,-18.3471128,26.7688726,233.5,12,3771.76,233.33,12
$ODBNAV,20260523,103600,-18.3500652,26.7669308,232.69,12,3775.42,231.48,12
$ODBNAV,20260523,103700,-18.3530053,26.764959,231.95,11.9,3774.78,235.86,11.9
$ODBNAV,20260523,103800,-18.3559442,26.7630201,233.17,11.9,3775.58,231.27,11.9
$ODBNAV,20260523,103921,-18.3599149,26.7604355,233.25,11.8,3773.84,233.55,11.8
$ODBNAV,20260523,104000,-18.3618159,26.7591974,233.48,11.6,3772.77,233.82,11.6
$ODBNAV,20260523,104100,-18.3647394,26.7573052,234.41,11.5,3771.65,230.3,11.5
$ODBNAV,20260523,104200,-18.3676619,26.7554305,232.53,11.5,3770.61,234.45,11.5
$ODBNAV,20260523,104300,-18.3704919,26.7534979,233.38,11.6,3770.05,231.7,11.6
$ODBNAV,20260523,104400,-18.3733978,26.7516024,234.02,11.8,3769.03,232.84,11.8
$ODBNAV,20260523,104500,-18.3762885,26.7496995,232.83,11.2,3768.11,233.48,11.2
$ODBNAV,20260523,104600,-18.3791584,26.7477858,234.04,11.9,3767.16,232.59,11.9
$ODBNAV,20260523,104700,-18.3820709,26.7458754,234.14,11.7,3766.23,234.87,11.7
$ODBNAV,20260523,104800,-18.3849863,26.7439533,233.6,11.4,3765.08,231.41,11.4
$ODBNAV,20260523,104900,-18.3879325,26.7420737,234.05,11.7,3764.07,234.03,11.7
$ODBNAV,20260523,105000,-18.3908018,26.7401297,233.5,11.3,3763.11,233.29,11.3
$ODBNAV,20260523,105100,-18.3937087,26.7382052,235,11.4,3762.17,235.96,11.4
$ODBNAV,20260523,105200,-18.396651,26.7362961,233.29,11.7,3761.23,235.04,11.7
$ODBNAV,20260523,105300,-18.399651,26.7343807,234.57,11.7,3759.99,232.95,11.7
$ODBNAV,20260523,105400,-18.402617,26.7324348,233.97,11.9,3758.91,232.83,11.9
$ODBNAV,20260523,105500,-18.4056053,26.7304943,233.43,11.7,3758.06,234.49,11.7
$ODBNAV,20260523,105600,-18.4085256,26.7285405,234.5,11.9,3757.32,236.8,11.9
$ODBNAV,20260523,105700,-18.4114792,26.7266165,234.26,12.1,3756.38,234.35,12.1
$ODBNAV,20260523,105800,-18.4144389,26.7246814,232.89,11.6,3754.87,233.75,11.6
$ODBNAV,20260523,105900,-18.4173766,26.7227502,232.83,11.8,3753.42,232.99,11.8
$ODBNAV,20260523,110000,-18.4203115,26.7207975,234.38,12.1,3751.95,232.74,12.1
$ODBNAV,20260523,110100,-18.4232242,26.7188499,231.67,11.2,3750.57,235.35,11.2
$ODBNAV,20260523,110200,-18.4261388,26.7169256,232.56,11.8,3749.7,231.82,11.8
$ODBNAV,20260523,110300,-18.4290793,26.7149892,233.67,11.8,3749.14,235.19,11.8
$ODBNAV,20260523,110400,-18.4320423,26.7130293,235.67,11.7,3748.58,235.51,11.7
$ODBNAV,20260523,110500,-18.4350264,26.7111039,234.13,11.9,3748.08,232.63,11.9
$ODBNAV,20260523,110600,-18.4379823,26.7091724,233.28,11.4,3747.52,235.41,11.4
$ODBNAV,20260523,110700,-18.4409494,26.7072964,234.41,11.7,3747.2,235.56,11.7
$ODBNAV,20260523,110800,-18.4438655,26.7053992,232.28,11.5,3749.96,230.58,11.5
$ODBNAV,20260523,110941,-18.448748,26.7021566,233.94,11.8,3743.99,234.11,11.8
$ODBNAV,20260523,111000,-18.449669,26.7015485,233.51,11.5,3742.95,231.89,11.5
$ODBNAV,20260523,111100,-18.4526227,26.6995869,233.3,11.5,3741.44,233.74,11.5
$ODBNAV,20260523,111201,-18.4555722,26.6976187,234.14,11.7,3740.81,232.59,11.7
$ODBNAV,20260523,111301,-18.4584482,26.6957352,234.26,11.4,3739.93,234.84,11.4
$ODBNAV,20260523,111400,-18.4614056,26.6938219,234.49,11.6,3738.39,232.35,11.6
$ODBNAV,20260523,111500,-18.4643197,26.6919354,235.03,11.9,3737,235.03,11.9
$ODBNAV,20260523,111600,-18.4673358,26.689995,234.27,11.7,3735.98,237.38,11.7
$ODBNAV,20260523,111700,-18.4702679,26.6880254,233.46,11.9,3734.71,233.28,11.9
$ODBNAV,20260523,111801,-18.4732544,26.6860367,233.94,12.1,3733.13,233.89,12.1
$ODBNAV,20260523,111900,-18.4761531,26.6841169,234.38,12,3731.46,234.17,12
$ODBNAV,20260523,112000,-18.4790869,26.6822025,233.84,11.9,3731.54,234.97,11.9
$ODBNAV,20260523,112100,-18.4820826,26.6802469,233.08,11.8,3731.34,233.27,11.8
$ODBNAV,20260523,112200,-18.4850934,26.678284,233.87,12,3730.26,232.91,12
$ODBNAV,20260523,112300,-18.4881174,26.6763264,231.44,11.6,3730.86,233.47,11.6
$ODBNAV,20260523,112400,-18.4910883,26.6743309,235.26,12.4,3733.33,234.07,12.4
$ODBNAV,20260523,112500,-18.4940882,26.6723874,234.83,12.1,3728.52,236.09,12.1
$ODBNAV,20260523,112600,-18.4971328,26.6704372,233.91,11.9,3728.1,233.61,11.9
$ODBNAV,20260523,112700,-18.5001559,26.6684511,233.31,12,3727.3,233.83,12
$ODBNAV,20260523,112801,-18.5032021,26.6663822,233.48,11.8,3724.46,233.1,11.8
$ODBNAV,20260523,112900,-18.5061707,26.6644029,232.89,12,3724.08,235.03,12
$ODBNAV,20260523,113000,-18.5091799,26.6624087,234.17,11.8,3724.17,234.33,11.8
$ODBNAV,20260523,113100,-18.5122198,26.660455,233.23,12,3724.23,234.71,12
$ODBNAV,20260523,113200,-18.5152347,26.6584632,232.17,12.1,3723.35,232.84,12.1
$ODBNAV,20260523,113300,-18.5182301,26.6564677,234.25,12.2,3722.29,234.61,12.2
$ODBNAV,20260523,113400,-18.5212502,26.6545033,233.73,11.9,3721.34,235.03,11.9
$ODBNAV,20260523,113500,-18.5242857,26.6525208,233.44,12.2,3720.8,234.47,12.2
$ODBNAV,20260523,113600,-18.5272942,26.6505032,233.64,12.1,3719.62,233.28,12.1
$ODBNAV,20260523,113700,-18.5303183,26.6485181,234.12,11.9,3717.98,232.21,11.9
$ODBNAV,20260523,113800,-18.5333529,26.6465558,233.21,11.9,3716.61,235.03,11.9
$ODBNAV,20260523,113900,-18.5363789,26.6445889,234.85,12,3714.83,232.77,12
$ODBNAV,20260523,114000,-18.5394016,26.6426327,232.35,11.8,3714.01,232.62,11.8
$ODBNAV,20260523,114100,-18.5423872,26.6406349,234.21,12.1,3713.45,232.94,12.1
$ODBNAV,20260523,114200,-18.545405,26.6386573,233.45,11.8,3712.05,233.36,11.8
$ODBNAV,20260523,114300,-18.5484584,26.6366905,233.91,12,3711.6,233.26,12
$ODBNAV,20260523,114514,-18.5552005,26.6321722,232.98,11.9,3710.05,232.84,11.9
$ODBNAV,20260523,114600,-18.5574899,26.6306324,233.96,12,3709.92,233,12
$ODBNAV,20260523,114700,-18.5605289,26.6286796,235.01,11.8,3709.85,235.62,11.8
$ODBNAV,20260523,114800,-18.5635526,26.6267326,233.66,12.2,3709.03,235.81,12.2
$ODBNAV,20260523,114901,-18.5666059,26.6247157,233.6,12,3707.28,233.87,12
$ODBNAV,20260523,115000,-18.5695369,26.6227444,233.3,11.4,3705.99,232.48,11.4
$ODBNAV,20260523,115100,-18.5725377,26.6207844,234.26,11.7,3702.51,235.29,11.7
$ODBNAV,20260523,115200,-18.5755471,26.6188323,234.63,12,3700.55,233.55,12
$ODBNAV,20260523,115300,-18.5785519,26.616868,232.9,12.2,3700.11,234.29,12.2
$ODBNAV,20260523,115400,-18.5815554,26.6148683,231.43,12.2,3699.77,232.68,12.2
$ODBNAV,20260523,115500,-18.5846052,26.6128503,232.74,11.8,3697.85,236.77,11.8
$ODBNAV,20260523,115600,-18.5876231,26.6108944,234.03,12.5,3698.61,233.25,12.5
$ODBNAV,20260523,115700,-18.5906298,26.6089345,233.21,12.2,3692.8,234.93,12.2
$ODBNAV,20260523,115801,-18.5937269,26.6069459,233.85,11.7,3693.17,234.89,11.7
$ODBNAV,20260523,115900,-18.5966733,26.6050419,233.84,11.9,3693.02,233.56,11.9
$ODBNAV,20260523,120000,-18.5997717,26.6030367,232.42,12,3693.27,235.2,12
$ODBNAV,20260523,120100,-18.6028078,26.601023,232.54,12.2,3692.4,233.43,12.2
$ODBNAV,20260523,120200,-18.6058261,26.598975,232.68,12.1,3691.58,231.39,12.1
$ODBNAV,20260523,120300,-18.6088636,26.5969439,233.14,12.2,3689.79,234.63,12.2
$ODBNAV,20260523,120400,-18.6118698,26.5949749,233.08,12.3,3689.36,236.06,12.3
$ODBNAV,20260523,120500,-18.6148928,26.5929749,232.75,12,3687.24,234.83,12
$ODBNAV,20260523,120600,-18.6179113,26.5909729,232.71,11.9,3686.81,234.61,11.9
$ODBNAV,20260523,120737,-18.6228325,26.5877682,233.63,12.1,3687.66,233.2,12.1
$ODBNAV,20260523,120800,-18.6239961,26.5870084,233.55,12.4,3687.36,234.52,12.4
$ODBNAV,20260523,120900,-18.627048,26.5850044,233.81,12.4,3681.41,232.82,12.4
$ODBNAV,20260523,121000,-18.6300626,26.5829879,233.29,12.2,3679.07,235.59,12.2
$ODBNAV,20260523,121100,-18.6331094,26.581011,234.11,12.1,3677.3,235.49,12.1
$ODBNAV,20260523,121200,-18.6361633,26.5790174,233.4,12.4,3677.26,234.69,12.4
$ODBNAV,20260523,121300,-18.6392257,26.5770282,233.82,12.3,3685.82,233.31,12.3
$ODBNAV,20260523,121403,-18.6424098,26.5749311,234.02,12.5,3676.64,231.43,12.5
$ODBNAV,20260523,121500,-18.6452798,26.5730432,233.84,12,3674.6,234.64,12
$ODBNAV,20260523,121600,-18.6483135,26.5710369,232.44,12.2,3674.4,232.35,12.2
$ODBNAV,20260523,121700,-18.6513607,26.5689959,234.15,12.3,3674.58,234.94,12.3
$ODBNAV,20260523,121800,-18.6544207,26.5669862,233.55,12.4,3676.14,236.36,12.4
$ODBNAV,20260523,121900,-18.6574646,26.5649926,233.75,12,3673.67,233.56,12
$ODBNAV,20260523,122000,-18.6604839,26.5630052,233.34,12.4,3670,232.82,12.4
$ODBNAV,20260523,122100,-18.6635025,26.5610254,233.86,12.3,3671.68,234.51,12.3
$ODBNAV,20260523,122200,-18.6665279,26.5590735,233.6,12.2,3667.28,234.02,12.2
$ODBNAV,20260523,122300,-18.6695799,26.557122,233.72,11.9,3667.02,232.1,11.9
$ODBNAV,20260523,122400,-18.6725821,26.5551137,231.71,12.4,3666.18,233.49,12.4
$ODBNAV,20260523,122500,-18.6755952,26.553101,233.21,12.4,3666.3,233.94,12.4
$ODBNAV,20260523,122600,-18.6786117,26.5510863,233.31,12.5,3665.98,232.53,12.5
$ODBNAV,20260523,122700,-18.6816367,26.549096,233.2,12.2,3666.25,234.11,12.2
$ODBNAV,20260523,122800,-18.6846939,26.5471131,234.12,12.4,3666.61,233.38,12.4
$ODBNAV,20260523,122900,-18.6877416,26.5450957,232.98,12.3,3666.65,233.11,12.3
$ODBNAV,20260523,123000,-18.6907874,26.5430644,233.52,12.6,3666.08,235.33,12.6
$ODBNAV,20260523,123100,-18.6938177,26.5410499,233.85,12.3,3663.99,235.4,12.3
$ODBNAV,20260523,123200,-18.6968529,26.5391061,234.02,12,3659.86,233.68,12
$ODBNAV,20260523,123300,-18.6998684,26.5371541,232.82,12.3,3658.03,230.59,12.3
$ODBNAV,20260523,123401,-18.7029088,26.5351186,232.27,12,3658.67,229.67,12
$ODBNAV,20260523,123500,-18.7058527,26.5331493,233.99,12,3659.45,235.44,12
$ODBNAV,20260523,123600,-18.7088837,26.5311655,233.6,12.3,3658.65,234.7,12.3
$ODBNAV,20260523,124140,-18.7261625,26.519864,233.18,11.9,3654.16,235.11,11.9
$ODBNAV,20260523,124200,-18.7271669,26.5191946,233.76,12.4,3653.96,232.87,12.4
$ODBNAV,20260523,124300,-18.73021,26.5171974,233.1,12.2,3653.75,234.16,12.2
$ODBNAV,20260523,124402,-18.7332741,26.5151761,232.56,11.9,3652.97,233.79,11.9
$ODBNAV,20260523,124501,-18.7361964,26.5132191,234.02,12,3651.18,234.82,12
$ODBNAV,20260523,124600,-18.7391908,26.5112605,233.37,11.9,3652.75,234.57,11.9
$ODBNAV,20260523,124700,-18.7421594,26.5093336,233.5,11.8,3652.7,235.87,11.8
$ODBNAV,20260523,124800,-18.7452242,26.5073439,233.45,11.8,3651.62,235.59,11.8
$ODBNAV,20260523,124900,-18.7482044,26.5054203,232.28,12,3651.38,235.41,12
$ODBNAV,20260523,125000,-18.7512074,26.5034084,232.1,11.8,3650.67,233.61,11.8
$ODBNAV,20260523,125100,-18.7542545,26.5013913,232.39,12.2,3650.02,235.1,12.2
$ODBNAV,20260523,125200,-18.7572834,26.4993916,231.96,11.9,3649.39,233.01,11.9
$ODBNAV,20260523,125300,-18.7603211,26.497361,232.85,12.1,3649.26,231.31,12.1
$ODBNAV,20260523,125400,-18.7633848,26.4953363,233.34,12.5,3649.39,234.03,12.5
$ODBNAV,20260523,125500,-18.7664922,26.4933347,232.89,12.5,3649.65,235.35,12.5
$ODBNAV,20260523,125600,-18.7695845,26.4912777,232.79,12.5,3648.95,233.84,12.5
$ODBNAV,20260523,125700,-18.7726327,26.4892228,232.63,12.4,3647.76,230.77,12.4
$ODBNAV,20260523,125800,-18.7757072,26.4872513,232.51,12.2,3647.73,232.67,12.2
$ODBNAV,20260523,125900,-18.7787359,26.4852434,232.06,12,3648.45,233.21,12
$ODBNAV,20260523,130000,-18.7817798,26.4831986,231.98,12.2,3648.4,233.38,12.2
$ODBNAV,20260523,130100,-18.7848519,26.4811501,232.55,12.1,3646.47,232.1,12.1
$ODBNAV,20260523,130200,-18.7879585,26.4791395,233.77,12.5,3645.85,236.27,12.5
$ODBNAV,20260523,130300,-18.7910674,26.4771219,232.7,12.7,3645.47,234,12.7
$ODBNAV,20260523,130400,-18.7941648,26.4750841,233.37,12.4,3645.11,234.1,12.4
$ODBNAV,20260523,130500,-18.7972884,26.4730936,232.03,12.4,3645.36,234.33,12.4
$ODBNAV,20260523,130600,-18.8003457,26.4710903,233.44,12.1,3645.3,233.47,12.1
$ODBNAV,20260523,130700,-18.8033812,26.4690638,233.03,12.1,3642.66,232.86,12.1
$ODBNAV,20260523,130800,-18.806399,26.46701,232.44,12.1,3640.43,233.87,12.1
$ODBNAV,20260523,130900,-18.8094618,26.4649796,233.26,12.2,3638.71,233.45,12.2
$ODBNAV,20260523,131000,-18.8125409,26.4629841,233.04,12.4,3638.2,232.76,12.4
$ODBNAV,20260523,131101,-18.815641,26.4609406,233.12,11.9,3636.03,234.05,11.9
$ODBNAV,20260523,131200,-18.818656,26.4589795,233.45,12.2,3633.98,233.05,12.2
$ODBNAV,20260523,131300,-18.8217064,26.45698,233.03,12.3,3633.56,233.22,12.3
$ODBNAV,20260523,131400,-18.8247289,26.4549539,232.66,12.4,3632.18,235.05,12.4
$ODBNAV,20260523,131500,-18.8277856,26.4529524,233.55,12.5,3630.95,234.89,12.5
$ODBNAV,20260523,131603,-18.8309523,26.4508783,233.66,12,3629.13,234.76,12
$ODBNAV,20260523,131700,-18.8337885,26.449018,234.12,12.3,3631.81,232.12,12.3
$ODBNAV,20260523,131800,-18.8367661,26.4470637,232.9,11.9,3627.78,234.57,11.9
$ODBNAV,20260523,131900,-18.8397597,26.4451054,232.96,12,3626.83,235.96,12
$ODBNAV,20260523,132000,-18.8427549,26.4431339,234.44,12.1,3625.35,234.56,12.1
$ODBNAV,20260523,132100,-18.8457438,26.4411842,232.51,11.9,3623.7,232.7,11.9
$ODBNAV,20260523,132200,-18.8487319,26.4391859,233.39,11.8,3622.37,233.01,11.8
$ODBNAV,20260523,132300,-18.8517445,26.4372057,234.38,11.9,3620.45,234.39,11.9
$ODBNAV,20260523,132400,-18.8548096,26.4352104,234,12,3619.49,234.1,12
$ODBNAV,20260523,132500,-18.8578298,26.4332454,233.77,12.1,3618.55,233.66,12.1
$ODBNAV,20260523,132601,-18.8608298,26.4312524,231.96,12,3616.8,231.15,12
$ODBNAV,20260523,132701,-18.8637978,26.4292569,233.39,12,3614.89,234.62,12
$ODBNAV,20260523,132800,-18.8667878,26.4272798,232.69,11.8,3613.44,234.31,11.8
$ODBNAV,20260523,132900,-18.8697475,26.4253315,234.15,11.9,3615.93,234.58,11.9
$ODBNAV,20260523,133000,-18.8727099,26.4234179,234.73,12,3611.76,232.43,12
$ODBNAV,20260523,133100,-18.8756558,26.4214884,234.22,12.1,3611.9,234.06,12.1
$ODBNAV,20260523,133200,-18.8786344,26.4195468,233.69,11.9,3610.04,232.67,11.9
$ODBNAV,20260523,133300,-18.8815518,26.4176136,232.7,12.1,3607.56,233.4,12.1
$ODBNAV,20260523,133400,-18.8845461,26.4156593,232.84,12.1,3605.7,235.98,12.1
$ODBNAV,20260523,133500,-18.8874994,26.4137204,233.06,11.7,3603.89,232.5,11.7
$ODBNAV,20260523,133600,-18.8904551,26.4117871,234.14,11.8,3603.3,231.69,11.8
$ODBNAV,20260523,133700,-18.8934291,26.4098402,233.2,12,3602.11,233.87,12
$ODBNAV,20260523,133800,-18.8963569,26.4078701,232.87,11.8,3601.24,233.85,11.8
$ODBNAV,20260523,133900,-18.8992956,26.4059094,232.72,11.9,3600.61,233.02,11.9
$ODBNAV,20260523,134000,-18.9022482,26.4039558,234.02,12,3604.24,231.16,12
$ODBNAV,20260523,134115,-18.9059216,26.401526,233.96,11.7,3604.06,232.95,11.7
$ODBNAV,20260523,134200,-18.9081204,26.4000792,233.92,11.8,3600.29,232.55,11.8
$ODBNAV,20260523,134300,-18.9110268,26.3981521,233.1,11.8,3600.63,231.54,11.8
$ODBNAV,20260523,134400,-18.9139322,26.396238,233,11.8,3601.23,232.26,11.8
$ODBNAV,20260523,134500,-18.916861,26.3943325,234.1,11.9,3602.21,235.25,11.9
$ODBNAV,20260523,134600,-18.919824,26.3924333,233.29,11.9,3602.03,235.21,11.9
$ODBNAV,20260523,134700,-18.9227524,26.3904651,232.99,11.7,3605.7,233.97,11.7
$ODBNAV,20260523,134800,-18.9256863,26.3885116,233.81,11.7,3607.57,235.4,11.7
$ODBNAV,20260523,134900,-18.9286365,26.3865611,233.6,12,3601.97,233.71,12
$ODBNAV,20260523,135000,-18.9315652,26.3846081,234.06,11.7,3601.07,234,11.7
$ODBNAV,20260523,135100,-18.9345159,26.3826833,234,11.8,3600.27,235.91,11.8
$ODBNAV,20260523,135200,-18.9374507,26.3807426,233.31,11.8,3599.43,233.98,11.8
$ODBNAV,20260523,135300,-18.9403835,26.3788129,233.71,11.8,3598.92,235.44,11.8
$ODBNAV,20260523,135400,-18.9433155,26.3768735,234.23,11.7,3598.56,231.52,11.7
$ODBNAV,20260523,135500,-18.946259,26.3749209,234.72,12.2,3596.9,232.44,12.2
$ODBNAV,20260523,135600,-18.9492292,26.3730053,234.97,12,3594.85,235.46,12
$ODBNAV,20260523,135700,-18.9521522,26.3710669,233.5,11.6,3593.62,231.18,11.6
$ODBNAV,20260523,135800,-18.9551025,26.3691272,235.61,12.2,3591.75,234.92,12.2
$ODBNAV,20260523,135900,-18.9580795,26.3672113,234.61,11.9,3590.01,234.88,11.9
$ODBNAV,20260523,140003,-18.9611572,26.3651733,234.38,12,3587.45,230.29,12
$ODBNAV,20260523,140100,-18.9639421,26.3633324,234.85,11.9,3586.3,236.2,11.9
$ODBNAV,20260523,140200,-18.966879,26.3613856,234.47,11.9,3584.5,232.22,11.9
$ODBNAV,20260523,140300,-18.9698406,26.3594422,234.69,11.9,3583.16,233.05,11.9
$ODBNAV,20260523,140400,-18.9728152,26.3575241,234.28,12,3582.4,235.07,12
$ODBNAV,20260523,140500,-18.9757677,26.3555732,233.56,12.2,3582.62,233.38,12.2
$ODBNAV,20260523,140600,-18.9787215,26.3536286,233.57,11.7,3581.59,233.65,11.7
$ODBNAV,20260523,140700,-18.9816718,26.3516717,233.25,12,3580.06,232.38,12
$ODBNAV,20260523,140800,-18.9846771,26.3496345,234.46,12,3580,234.46,12
$ODBNAV,20260523,140901,-18.9876701,26.3476648,235.68,12.4,3579.33,234.7,12.4
$ODBNAV,20260523,141000,-18.9906262,26.3457813,234.39,11.7,3577.73,236.71,11.7
$ODBNAV,20260523,141100,-18.9936435,26.3438042,233.56,11.5,3576.12,234.7,11.5
$ODBNAV,20260523,141200,-18.9966156,26.3418368,234.89,11.9,3577.01,236.59,11.9
$ODBNAV,20260523,141300,-18.9995377,26.339911,235.6,11.9,3578.55,235.54,11.9
$ODBNAV,20260523,141400,-19.0025725,26.3379649,234.44,11.7,3577.16,234.85,11.7
$ODBNAV,20260523,141500,-19.0055618,26.3360345,233.69,11.8,3576.7,235.24,11.8
$ODBNAV,20260523,141642,-19.0106253,26.3326883,233.22,12.1,3579.07,234.05,12.1
$ODBNAV,20260523,141700,-19.0115076,26.3320884,232.07,11.9,3578.94,231.61,11.9
$ODBNAV,20260523,141800,-19.0144356,26.3301288,232.94,11.9,3577.72,233.77,11.9
$ODBNAV,20260523,141900,-19.0174295,26.3281942,233.34,12,3577.22,235.03,12
$ODBNAV,20260523,142000,-19.0203672,26.3262271,232.11,11.9,3577.08,232.46,11.9
$ODBNAV,20260523,142100,-19.0232857,26.3242542,232.93,11.8,3581.15,231.99,11.8
$ODBNAV,20260523,142200,-19.0262294,26.3223066,233.85,12,3577.99,236.66,12
$ODBNAV,20260523,142400,-19.0321517,26.3184299,233.24,11.8,3579.55,232.52,11.8
$ODBNAV,20260523,142500,-19.0351408,26.3164885,232.94,11.6,3581.58,235.21,11.6
$ODBNAV,20260523,142600,-19.0380718,26.314525,233.29,12.1,3585.25,233.45,12.1
$ODBNAV,20260523,142700,-19.041018,26.3125959,233.34,11.8,3587.8,234.83,11.8
$ODBNAV,20260523,142800,-19.043962,26.3106949,233.01,12,3589,235.33,12
$ODBNAV,20260523,142900,-19.0468959,26.3087921,232.4,11.7,3589.6,235.37,11.7
$ODBNAV,20260523,143000,-19.0497627,26.3068421,232.69,11.5,3590.14,232.62,11.5
$ODBNAV,20260523,143100,-19.0526575,26.3048641,232.95,11.6,3590.27,235.53,11.6
$ODBNAV,20260523,143200,-19.0555893,26.3029196,234.41,12,3586.86,234.63,12
$ODBNAV,20260523,143300,-19.0585877,26.3009987,233.83,12.2,3584.63,234.53,12.2
$ODBNAV,20260523,143400,-19.0615539,26.29903,233.64,11.9,3585.2,230.64,11.9
$ODBNAV,20260523,143500,-19.0645179,26.2970745,233.39,11.8,3585.66,231.92,11.8
$ODBNAV,20260523,143600,-19.0674773,26.2951542,233.27,11.8,3585.92,234.57,11.8
$ODBNAV,20260523,143700,-19.0703774,26.2932006,232.66,11.6,3589.74,232.59,11.6
$ODBNAV,20260523,143800,-19.0732877,26.2912584,233.2,11.7,3592.28,234.94,11.7
$ODBNAV,20260523,143900,-19.0762375,26.2893247,235.18,12.3,3586.08,229.9,12.3
$ODBNAV,20260523,144002,-19.079288,26.2873657,233.8,12.1,3585.53,234.84,12.1
$ODBNAV,20260523,144104,-19.0823182,26.2853355,233.99,12.3,3585.29,236.68,12.3
$ODBNAV,20260523,144200,-19.0850546,26.2835079,234.15,11.7,3586.35,231.01,11.7
$ODBNAV,20260523,144300,-19.0880001,26.2815909,234.61,11.4,3586.5,236.45,11.4
$ODBNAV,20260523,144400,-19.0909433,26.2797034,234.66,11.5,3586.44,235.3,11.5
$ODBNAV,20260523,144500,-19.0938636,26.2777909,233.2,11.6,3588.66,232.59,11.6
$ODBNAV,20260523,144600,-19.0967863,26.2758444,233.1,11.6,3592.04,232.34,11.6
$ODBNAV,20260523,144700,-19.0997034,26.2739054,233.52,11.7,3592.99,233.51,11.7
$ODBNAV,20260523,144800,-19.102634,26.2719464,233.76,11.8,3593.76,232.95,11.8
$ODBNAV,20260523,144900,-19.1055918,26.2699717,234.13,12.3,3596.61,234.47,12.3
$ODBNAV,20260523,145000,-19.1085703,26.2679886,234.76,12.4,3605.29,232.22,12.4
$ODBNAV,20260523,145100,-19.1115287,26.26604,234.03,11.6,3623.53,233.88,11.6
$ODBNAV,20260523,145200,-19.1145028,26.26412,234.46,11.9,3613.92,232.22,11.9
$ODBNAV,20260523,145300,-19.1175311,26.2621354,234.62,12.3,3620.5,232.27,12.3
$ODBNAV,20260523,145400,-19.1205026,26.2601817,233.98,11.8,3617.12,234.31,11.8
$ODBNAV,20260523,145500,-19.1234827,26.2582277,234.12,12.1,3622.27,232.15,12.1
$ODBNAV,20260523,145600,-19.1264512,26.2562754,234.97,12.5,3628.89,232.71,12.5
$ODBNAV,20260523,145700,-19.1294412,26.2543353,233.49,12.2,3637.39,232.94,12.2
$ODBNAV,20260523,145800,-19.1323478,26.2523796,234.03,12.1,3637.02,231.15,12.1
$ODBNAV,20260523,145900,-19.1353713,26.2503602,232.34,11.4,3634.42,235.34,11.4
$ODBNAV,20260523,150000,-19.138357,26.2483854,234.69,12.3,3634.35,234.01,12.3
$ODBNAV,20260523,150100,-19.1413528,26.246494,234.05,11.9,3635.54,235.13,11.9
$ODBNAV,20260523,150200,-19.1443396,26.2445017,233.4,11.9,3636.75,233.28,11.9
$ODBNAV,20260523,150300,-19.147321,26.242507,233.59,12,3638.19,235.23,12
$ODBNAV,20260523,150400,-19.150291,26.2405511,233.7,11.5,3641.35,231.71,11.5
$ODBNAV,20260523,150500,-19.1532542,26.2385781,233.4,11.7,3644.32,232.71,11.7
$ODBNAV,20260523,150600,-19.1562587,26.2366077,234.78,11.9,3644.86,235.15,11.9
$ODBNAV,20260523,150700,-19.15921,26.2346391,233.95,11.8,3648.52,235.24,11.8
$ODBNAV,20260523,150900,-19.1652156,26.2307002,234.14,12,3659.46,235.26,12
$ODBNAV,20260523,151002,-19.1683341,26.2286607,233.46,11.9,3661.3,231,11.9
$ODBNAV,20260523,151100,-19.1712611,26.2267335,233.9,12.2,3662.87,234,12.2
$ODBNAV,20260523,151200,-19.1742739,26.2247178,234.27,12.4,3665.83,232.58,12.4
$ODBNAV,20260523,151303,-19.1774343,26.222622,234.23,12.1,3672.77,232.53,12.1
$ODBNAV,20260523,151400,-19.1803196,26.2207312,233.93,11.9,3677.09,234.8,11.9
$ODBNAV,20260523,151541,-19.1854325,26.217404,234.47,12.3,3680.11,230.36,12.3
$ODBNAV,20260523,151600,-19.1863937,26.2167843,234.41,12.3,3678.45,233.9,12.3
$ODBNAV,20260523,151700,-19.1893622,26.2148128,233.34,11.8,3676.98,233.45,11.8
$ODBNAV,20260523,151800,-19.1923294,26.2128283,233.04,11.9,3678.39,234.08,11.9
$ODBNAV,20260523,151900,-19.1953116,26.2108596,233.75,12.1,3680.66,234.82,12.1
$ODBNAV,20260523,152046,-19.200599,26.2073849,233.12,12,3687.32,232.87,12
$ODBNAV,20260523,152100,-19.2012953,26.2069171,232.78,11.6,3688.66,232.12,11.6
$ODBNAV,20260523,152200,-19.204309,26.2049476,234.81,11.8,3692.11,236.32,11.8
$ODBNAV,20260523,152300,-19.2073321,26.2030033,233.28,12.1,3694.72,235.34,12.1
$ODBNAV,20260523,152400,-19.2103212,26.2010112,231.77,11.7,3698.27,234.04,11.7
$ODBNAV,20260523,152500,-19.2132828,26.1990223,232.59,12.1,3700.44,235.86,12.1
$ODBNAV,20260523,152600,-19.2162389,26.1970529,233.5,11.7,3703.08,233.93,11.7
$ODBNAV,20260523,152700,-19.2192059,26.1951116,233.05,11.8,3704.09,230.8,11.8
$ODBNAV,20260523,152800,-19.2221484,26.1931475,233.37,11.7,3702.44,230.62,11.7
$ODBNAV,20260523,152900,-19.2251123,26.191193,233.94,11.8,3702.82,233.31,11.8
$ODBNAV,20260523,153000,-19.2280566,26.1892339,233.2,11.8,3704.53,234.37,11.8
$ODBNAV,20260523,153100,-19.2309978,26.1872956,234.21,11.8,3705.22,231.87,11.8
$ODBNAV,20260523,153200,-19.2339446,26.1853585,233.95,12.1,3707.17,234.73,12.1
$ODBNAV,20260523,153300,-19.2368877,26.1834139,234.17,11.7,3710.1,234.86,11.7
$ODBNAV,20260523,153404,-19.2400605,26.1813473,234.49,12.2,3714.99,238.44,12.2
$ODBNAV,20260523,153500,-19.2428255,26.1795351,234.11,11.8,3719.11,231.2,11.8
$ODBNAV,20260523,153600,-19.2457601,26.177603,233.27,11.6,3722.7,235.46,11.6
$ODBNAV,20260523,153800,-19.251674,26.1736893,233.64,12,3729.54,233.81,12
$ODBNAV,20260523,153900,-19.2546369,26.1717552,233.05,11.9,3732.87,233.26,11.9
$ODBNAV,20260523,154000,-19.2575191,26.1698335,232.88,11.9,3734.89,232.25,11.9
$ODBNAV,20260523,154100,-19.2604957,26.1678393,232.54,11.9,3737.68,233.88,11.9
$ODBNAV,20260523,154200,-19.2634635,26.1658924,233.42,12.1,3740.27,234.79,12.1
$ODBNAV,20260523,154300,-19.2664239,26.1639403,233.73,11.8,3743.28,231.49,11.8
$ODBNAV,20260523,154400,-19.2693141,26.1620239,233.76,11.8,3746.79,231.8,11.8
$ODBNAV,20260523,154501,-19.2723529,26.1600556,233.81,11.9,3747.24,232.84,11.9
$ODBNAV,20260523,154600,-19.2752592,26.1581434,233.39,11.9,3748.08,234.02,11.9
$ODBNAV,20260523,154700,-19.2782094,26.1561854,232.5,11.7,3749.64,231.94,11.7
$ODBNAV,20260523,154800,-19.2811417,26.1542202,231.85,11.6,3750.57,233.66,11.6
$ODBNAV,20260523,154900,-19.2840744,26.1522691,232.98,11.7,3750.88,233.26,11.7
$ODBNAV,20260523,155000,-19.287034,26.1503347,232.95,11.8,3750.04,234.66,11.8
$ODBNAV,20260523,155101,-19.2900335,26.1483379,232.76,12.1,3749.99,234.82,12.1
$ODBNAV,20260523,155200,-19.2929576,26.146402,233.58,12.3,3749.44,232.58,12.3
$ODBNAV,20260523,155300,-19.2959512,26.1444556,234.15,12.1,3748.93,235.1,12.1
$ODBNAV,20260523,155400,-19.298957,26.1425055,233.84,11.6,3749.59,235.16,11.6
$ODBNAV,20260523,155500,-19.3019326,26.1405269,233.39,12.1,3749.39,233.83,12.1
$ODBNAV,20260523,155600,-19.3049067,26.1385492,233.65,12,3748.06,232.79,12
$ODBNAV,20260523,155700,-19.3079087,26.1365933,233.27,11.7,3746.45,232.82,11.7
$ODBNAV,20260523,155800,-19.3108905,26.134617,233.4,11.9,3744.72,231.74,11.9
$ODBNAV,20260523,155901,-19.3139212,26.1326046,233.07,11.8,3744.18,236.54,11.8
$ODBNAV,20260523,160000,-19.3168381,26.1306708,233.67,12.3,3747.97,234.8,12.3
$ODBNAV,20260523,160100,-19.3198061,26.1287129,233.43,12,3747.93,232.78,12
$ODBNAV,20260523,160200,-19.3227928,26.1267536,234.09,12,3747.78,236.53,12
$ODBNAV,20260523,160300,-19.3257646,26.1248056,233.46,12.1,3750.43,234.7,12.1
$ODBNAV,20260523,160400,-19.328752,26.1228498,233.46,12.2,3751.53,234.34,12.2
$ODBNAV,20260523,160500,-19.3317606,26.120897,232.41,11.8,3752.65,234.82,11.8
$ODBNAV,20260523,160601,-19.3347862,26.1188935,232.52,11.8,3754.18,234.09,11.8
$ODBNAV,20260523,160700,-19.3376993,26.1169602,232.13,11.8,3756.72,233.36,11.8
$ODBNAV,20260523,160800,-19.3406751,26.114989,232.26,11.7,3761.9,235.48,11.7
$ODBNAV,20260523,160900,-19.343645,26.1130168,233.17,11.9,3765.91,233.7,11.9
$ODBNAV,20260523,161000,-19.3466189,26.1110384,233.04,11.9,3766.66,233.04,11.9
$ODBNAV,20260523,161100,-19.349583,26.1090862,232.68,11.9,3766.97,233.56,11.9
$ODBNAV,20260523,161201,-19.3525988,26.1070716,233.03,12,3768.81,234.67,12
$ODBNAV,20260523,161300,-19.3555244,26.1051485,233.94,12.3,3771.63,233.56,12.3
$ODBNAV,20260523,161400,-19.3585177,26.1032432,234.78,12.2,3773.62,235.24,12.2
$ODBNAV,20260523,161500,-19.3614849,26.1013246,233.7,12,3775.5,233.27,12
$ODBNAV,20260523,161600,-19.3644321,26.0993889,233.63,11.9,3777.99,234.26,11.9
$ODBNAV,20260523,161700,-19.3673908,26.0974439,232.16,11.6,3781.76,231.98,11.6
$ODBNAV,20260523,161800,-19.3703359,26.0954774,232.95,11.9,3785.5,234.39,11.9
$ODBNAV,20260523,161900,-19.3732794,26.0935042,232.9,11.9,3787.17,235.95,11.9
$ODBNAV,20260523,162000,-19.3762157,26.0915351,232.96,12.1,3788.93,235.13,12.1
$ODBNAV,20260523,162100,-19.3791469,26.0895843,233.26,12,3789.44,234.04,12
$ODBNAV,20260523,162200,-19.3821022,26.0876348,232.94,12,3790.65,234.92,12
$ODBNAV,20260523,162300,-19.3851067,26.0856383,233.18,12.2,3793.22,232.39,12.2
$ODBNAV,20260523,162400,-19.3880742,26.0836816,233.23,12,3794.9,233.05,12
$ODBNAV,20260523,162500,-19.3910242,26.0817142,233.98,12,3797.32,234.8,12
$ODBNAV,20260523,162600,-19.3939786,26.0797461,233.64,12,3800.8,229.82,12
$ODBNAV,20260523,162700,-19.3969583,26.0777785,234.2,12.1,3802.82,230.83,12.1
$ODBNAV,20260523,162800,-19.3999448,26.0758117,233.79,11.7,3803.57,233.42,11.7
$ODBNAV,20260523,162900,-19.4029298,26.0738405,233.96,12.1,3804.93,233.53,12.1
$ODBNAV,20260523,163042,-19.4079255,26.0706013,234.09,11.8,3807.49,234.5,11.8
$ODBNAV,20260523,163100,-19.4088241,26.0700191,234.4,12,3807.89,233.95,12
$ODBNAV,20260523,163200,-19.4117736,26.0680466,233.24,11.7,3809.47,235.79,11.7
$ODBNAV,20260523,163300,-19.4147471,26.0660653,234.01,12.1,3810.81,235.39,12.1
$ODBNAV,20260523,163400,-19.4177713,26.0640818,233.71,12.2,3809.63,233.14,12.2
$ODBNAV,20260523,163500,-19.4207914,26.0620931,233.48,12.1,3806.89,231.93,12.1
$ODBNAV,20260523,163600,-19.4237961,26.0600971,233.13,11.9,3805.84,234.5,11.9
$ODBNAV,20260523,163700,-19.4268045,26.0581183,234.52,12.1,3807.39,233.12,12.1
$ODBNAV,20260523,163800,-19.4298228,26.0561697,233.67,11.8,3809.38,234.93,11.8
$ODBNAV,20260523,163900,-19.4328184,26.0541897,232.95,12.1,3810.33,233.17,12.1
$ODBNAV,20260523,164000,-19.4357747,26.052192,232.54,12.1,3812.05,233.05,12.1
$ODBNAV,20260523,164100,-19.4387572,26.050223,233.68,12.3,3813.67,232.29,12.3
$ODBNAV,20260523,164200,-19.4417617,26.0482516,232.84,11.9,3814.37,233.91,11.9
$ODBNAV,20260523,164300,-19.4447527,26.0462723,232.26,12,3815.33,235,12
$ODBNAV,20260523,164400,-19.4477493,26.044274,232.88,12.1,3816.02,232.3,12.1
$ODBNAV,20260523,164500,-19.4507493,26.0422669,233.35,12.4,3817.27,232.63,12.4
$ODBNAV,20260523,164600,-19.4537206,26.0402674,233.7,11.6,3818.03,234.99,11.6
$ODBNAV,20260523,164700,-19.4567113,26.0382862,233.67,12.1,3819.61,231.01,12.1
$ODBNAV,20260523,164800,-19.4597413,26.0363165,233.9,12.2,3821.77,233.88,12.2
$ODBNAV,20260523,164900,-19.4627615,26.0343309,233.78,12.6,3822.88,234.34,12.6
$ODBNAV,20260523,165000,-19.4657701,26.0323364,234.04,12,3822.41,235.74,12
$ODBNAV,20260523,165100,-19.4687634,26.0303577,233.74,12,3825.05,232.81,12
$ODBNAV,20260523,165200,-19.4717485,26.0283743,233.24,12.1,3827.61,233.16,12.1
$ODBNAV,20260523,165300,-19.4747389,26.0263889,232.88,12.2,3826.63,233.49,12.2
$ODBNAV,20260523,165400,-19.4777288,26.0244241,234.52,12,3821.59,235.51,12
$ODBNAV,20260523,165501,-19.4807623,26.0224714,233.68,11.6,3818.31,233.28,11.6
$ODBNAV,20260523,165600,-19.4836549,26.0205746,234,11.8,3817.87,234.19,11.8
$ODBNAV,20260523,165700,-19.4865689,26.0186403,232.8,11.8,3817.74,232.08,11.8
$ODBNAV,20260523,165800,-19.4894731,26.0166979,233.31,11.7,3818.12,232.84,11.7
$ODBNAV,20260523,165901,-19.4924496,26.0147065,234.6,11.9,3816.61,234.83,11.9
$ODBNAV,20260523,170000,-19.4953321,26.01284,234.57,11.9,3816.99,234.5,11.9
$ODBNAV,20260523,170100,-19.4982666,26.0109343,232.41,11.5,3819.38,234.32,11.5
$ODBNAV,20260523,170200,-19.5011456,26.0089957,233.51,11.7,3824.56,234.71,11.7
$ODBNAV,20260523,170300,-19.5040513,26.0070757,233.44,11.8,3830.01,232.07,11.8
$ODBNAV,20260523,170400,-19.5069448,26.0051573,234.96,12.2,3833.37,232.61,12.2
$ODBNAV,20260523,170500,-19.5098309,26.003241,234.91,12,3835.15,235.18,12
$ODBNAV,20260523,170600,-19.5127322,26.0013277,234.39,11.7,3838.28,233.53,11.7
$ODBNAV,20260523,170701,-19.5157007,25.9993816,234.27,11.7,3844.01,234.87,11.7
$ODBNAV,20260523,170800,-19.5185519,25.9974826,232.99,11.4,3848.18,233.82,11.4
$ODBNAV,20260523,170900,-19.5214761,25.9955519,235.79,11.8,3854.06,235.3,11.8
$ODBNAV,20260523,171000,-19.5245004,25.9936126,234.42,11.8,3858.54,231.73,11.8
$ODBNAV,20260523,171102,-19.5275158,25.9916367,233.11,11.8,3861.94,232.29,11.8
$ODBNAV,20260523,171200,-19.530417,25.9897073,233.6,12.2,3865.08,233.26,12.2
$ODBNAV,20260523,171300,-19.5333589,25.9877498,233.24,11.7,3867.85,235.14,11.7
$ODBNAV,20260523,171400,-19.5362444,25.9858287,233.61,12.1,3868.8,231.89,12.1
$ODBNAV,20260523,171500,-19.5391941,25.9838918,232.29,11.5,3870.28,233.44,11.5
$ODBNAV,20260523,171600,-19.5421126,25.9819237,233.58,12,3871.56,232.4,12
$ODBNAV,20260523,171700,-19.5450735,25.9799612,234.06,12,3871.08,232.35,12
$ODBNAV,20260523,171800,-19.5480317,25.9779994,232.88,11.7,3871.8,235.49,11.7
$ODBNAV,20260523,171900,-19.5509983,25.9760504,232.65,12.2,3872.06,235.59,12.2
$ODBNAV,20260523,172000,-19.5539405,25.9740775,233.36,12.1,3868.55,231.55,12.1
$ODBNAV,20260523,172100,-19.5569043,25.9721402,233.91,11.9,3865.29,232.57,11.9
$ODBNAV,20260523,172200,-19.5598689,25.9701976,233.74,11.7,3863.8,233.18,11.7
$ODBNAV,20260523,172300,-19.5628049,25.9682463,233.64,11.7,3864.49,232.55,11.7
$ODBNAV,20260523,172400,-19.5657377,25.9663158,234.02,11.9,3867.21,233.15,11.9
$ODBNAV,20260523,172500,-19.5686798,25.9643644,233.74,11.7,3869.61,234.85,11.7
$ODBNAV,20260523,172600,-19.5716079,25.9624539,233.62,11.6,3868.69,234.23,11.6
$ODBNAV,20260523,172700,-19.5745691,25.9605236,233.33,12,3868.24,232.46,12
$ODBNAV,20260523,172800,-19.5775045,25.9585714,233.95,12.2,3868.46,233.07,12.2
$ODBNAV,20260523,172900,-19.5804312,25.956616,234.06,11.9,3868.72,236.7,11.9
$ODBNAV,20260523,173000,-19.5833677,25.954696,233.64,11.4,3869.83,234.17,11.4
$ODBNAV,20260523,173100,-19.5863073,25.9527574,234.13,11.4,3870.71,234.81,11.4
$ODBNAV,20260523,173200,-19.589276,25.9508078,233.95,12.1,3871.8,232.53,12.1
$ODBNAV,20260523,173300,-19.5922217,25.9488393,233.99,12,3874.17,231.36,12
$ODBNAV,20260523,173400,-19.5951929,25.9468885,233.74,11.4,3876.28,234.72,11.4
$ODBNAV,20260523,173500,-19.5981952,25.9449179,233.99,11.8,3877.39,233.35,11.8
$ODBNAV,20260523,173600,-19.6011932,25.9429403,234.25,11.9,3880.4,235.91,11.9
$ODBNAV,20260523,173700,-19.6041826,25.9409579,233.39,12,3882.18,234.35,12
$ODBNAV,20260523,173800,-19.6071767,25.9389722,234.4,12,3883.13,233.22,12
$ODBNAV,20260523,173900,-19.6101676,25.9370004,234.2,12.3,3886.43,233.56,12.3
$ODBNAV,20260523,174002,-19.6132577,25.9349488,233.47,12.5,3887.39,233.2,12.5
$ODBNAV,20260523,174100,-19.6161261,25.9330011,233.68,12.2,3887.75,234.61,12.2
$ODBNAV,20260523,174200,-19.6191105,25.9310207,234.87,12,3891.11,238.02,12
$ODBNAV,20260523,174302,-19.6222072,25.9290033,233.27,12.2,3894.31,234.55,12.2
$ODBNAV,20260523,174400,-19.6251145,25.9270603,233.4,12.4,3897.81,234.96,12.4
$ODBNAV,20260523,174500,-19.6281527,25.9250716,234.28,12.4,3901.5,233.92,12.4
$ODBNAV,20260523,174600,-19.6311804,25.9231049,233.69,12.3,3901.89,235.2,12.3
$ODBNAV,20260523,174700,-19.6341801,25.9211157,233.85,12.2,3905.13,234.13,12.2
$ODBNAV,20260523,174800,-19.6371777,25.9191422,233.64,12,3908.16,234.85,12
$ODBNAV,20260523,174901,-19.640224,25.9171244,233.05,12.2,3911.73,231.8,12.2
$ODBNAV,20260523,175000,-19.6431604,25.9151561,232.97,12.1,3914.46,234.22,12.1
$ODBNAV,20260523,175100,-19.6461566,25.9131664,232.73,11.7,3913.94,231.82,11.7
$ODBNAV,20260523,175200,-19.6491486,25.9111948,233.88,12.3,3913.45,232.07,12.3
$ODBNAV,20260523,175300,-19.6521461,25.9092182,233.6,12,3914.47,233.78,12
$ODBNAV,20260523,175400,-19.6551368,25.9072324,233.24,12.2,3914.82,234.45,12.2
$ODBNAV,20260523,175500,-19.6581938,25.9052392,233.61,11.9,3915.45,233.99,11.9
$ODBNAV,20260523,175600,-19.6611146,25.9033021,232.31,11.9,3917.34,233.53,11.9
$ODBNAV,20260523,175700,-19.6641461,25.9012722,232.86,12,3916.85,232.04,12
$ODBNAV,20260523,175802,-19.6672604,25.8992273,234.03,12.4,3915.76,230.82,12.4
$ODBNAV,20260523,175900,-19.6701764,25.897328,233.31,12.5,3917.03,233.33,12.5
$ODBNAV,20260523,180000,-19.6731184,25.8954036,232.52,11.9,3919.13,233.33,11.9
$ODBNAV,20260523,180100,-19.6761302,25.8934507,234.75,12.4,3922.03,231.69,12.4
$ODBNAV,20260523,180200,-19.6791398,25.8915068,231.73,12,3923.4,237.34,12
$ODBNAV,20260523,180300,-19.682077,25.8895493,232.82,11.8,3923.57,233.7,11.8
$ODBNAV,20260523,180400,-19.6850372,25.8875919,232.16,12,3921.88,232.32,12
$ODBNAV,20260523,180500,-19.687981,25.8856215,231.81,11.8,3921.56,231.58,11.8
$ODBNAV,20260523,180600,-19.6908874,25.883629,232.62,12.2,3922.21,232.45,12.2
$ODBNAV,20260523,180700,-19.6937799,25.8816381,232.31,11.9,3923.1,231.37,11.9
$ODBNAV,20260523,180800,-19.6967317,25.8797163,231.79,12,3924.55,236.78,12
$ODBNAV,20260523,180900,-19.6996653,25.8777778,232.99,11.9,3926.04,233.38,11.9
$ODBNAV,20260523,181000,-19.7026029,25.8758373,232.77,12,3927.13,236,12
$ODBNAV,20260523,181100,-19.7055414,25.8739009,232.06,11.8,3927.68,236.19,11.8
$ODBNAV,20260523,181200,-19.7084572,25.871981,232.62,12,3930.5,231.53,12
$ODBNAV,20260523,181300,-19.7113787,25.8700596,232.57,11.7,3932.16,232.68,11.7
$ODBNAV,20260523,181400,-19.7142887,25.8681343,231.75,11.8,3931.25,234.09,11.8
$ODBNAV,20260523,181501,-19.7172127,25.8661717,233.01,11.5,3931.98,233.17,11.5
$ODBNAV,20260523,181600,-19.7200686,25.8642751,233.12,11.5,3933.25,233.29,11.5
$ODBNAV,20260523,181700,-19.7229906,25.8623337,232.97,11.5,3934.23,232.47,11.5
$ODBNAV,20260523,181800,-19.725934,25.8603917,232.76,11.5,3934.05,235.91,11.5
$ODBNAV,20260523,181900,-19.7289056,25.8584409,233.06,12,3936.01,233.37,12
$ODBNAV,20260523,182000,-19.7318714,25.8564885,232.15,11.6,3937.15,235.39,11.6
$ODBNAV,20260523,182100,-19.7348385,25.8545213,232.3,11.9,3938.88,233.38,11.9
$ODBNAV,20260523,182200,-19.7378195,25.8525583,232.49,12.1,3939.43,234.26,12.1
$ODBNAV,20260523,182300,-19.7407627,25.8505691,231.11,11.8,3940.66,232.97,11.8
$ODBNAV,20260523,182400,-19.7436978,25.8485924,232.71,11.9,3941.25,235.74,11.9
$ODBNAV,20260523,182500,-19.7466762,25.8466407,232.94,12.2,3942.53,233,12.2
$ODBNAV,20260523,182600,-19.7496564,25.844666,232.81,11.7,3943.22,234.17,11.7
$ODBNAV,20260523,182702,-19.7527222,25.842644,233.29,12,3944.29,232.18,12
$ODBNAV,20260523,182800,-19.7556075,25.8407559,234.1,11.9,3945.05,236.71,11.9
$ODBNAV,20260523,182900,-19.7585626,25.8388063,233.05,11.8,3947.05,231.9,11.8
$ODBNAV,20260523,183000,-19.7615043,25.8368484,233.18,11.8,3948.98,232.37,11.8
$ODBNAV,20260523,183100,-19.764478,25.8349177,232.92,11.7,3949.51,233.72,11.7
$ODBNAV,20260523,183200,-19.7674319,25.8329694,232.7,11.6,3949.19,233.04,11.6
$ODBNAV,20260523,183300,-19.7703688,25.8310139,232.82,11.7,3949.14,235.7,11.7
$ODBNAV,20260523,183400,-19.773291,25.8290645,232.59,12,3951.64,234.09,12
$ODBNAV,20260523,183500,-19.7762572,25.8271337,232.37,11.9,3956.57,232.49,11.9
$ODBNAV,20260523,183600,-19.7792196,25.8251874,233.02,12.2,3958.62,233.66,12.2
$ODBNAV,20260523,183701,-19.782226,25.8231867,232.71,11.8,3959.74,234.66,11.8
$ODBNAV,20260523,183800,-19.7851519,25.8212477,232.05,12.4,3960.99,235.14,12.4
$ODBNAV,20260523,183900,-19.7881494,25.819263,232.33,12,3961.58,231.93,12
$ODBNAV,20260523,184000,-19.7911291,25.8172596,232.76,12.3,3962.74,234.75,12.3
$ODBNAV,20260523,184100,-19.7941723,25.8152572,233.18,11.9,3964.37,235.15,11.9
$ODBNAV,20260523,184200,-19.7970905,25.8133212,233.03,11.9,3965.68,235.09,11.9
$ODBNAV,20260523,184300,-19.8000648,25.8113685,233.59,11.5,3968.15,235.29,11.5
$ODBNAV,20260523,184401,-19.8030857,25.8093951,232.78,12.2,3968.94,232.04,12.2
$ODBNAV,20260523,184500,-19.8060612,25.8074396,231.59,11.5,3970.1,235.06,11.5
$ODBNAV,20260523,184600,-19.8090279,25.8055049,231.86,11.9,3971.38,235.89,11.9
$ODBNAV,20260523,184700,-19.8120037,25.803509,232.43,12,3973.53,234.7,12
$ODBNAV,20260523,184802,-19.8150877,25.801447,232.15,11.9,3978.16,233.35,11.9
$ODBNAV,20260523,184900,-19.8179608,25.7995129,233.34,12.3,3977.83,229.13,12.3
$ODBNAV,20260523,185000,-19.8209419,25.7975385,233.8,11.7,3976.37,234.52,11.7
$ODBNAV,20260523,185100,-19.8239396,25.7955523,234.15,12,3975.51,233.5,12
$ODBNAV,20260523,185200,-19.8269627,25.7935831,232.6,11.9,3976.87,232.23,11.9
$ODBNAV,20260523,185300,-19.8299832,25.7915822,233.04,12,3979.32,233.85,12
$ODBNAV,20260523,185400,-19.8330089,25.7895809,232.58,12.2,3983.94,233.87,12.2
$ODBNAV,20260523,185500,-19.8360167,25.7875791,232.73,12.1,3985.66,231.56,12.1
$ODBNAV,20260523,185600,-19.8390394,25.7855859,232.51,12.3,3988.01,232.18,12.3
$ODBNAV,20260523,185700,-19.8420537,25.7835922,231.9,11.8,3991.7,233.1,11.8
$ODBNAV,20260523,185800,-19.8450451,25.7815843,232.58,12.2,3996.77,233.83,12.2
$ODBNAV,20260523,185900,-19.8480388,25.7795756,233.59,12.1,3996.38,235.75,12.1
$ODBNAV,20260523,190000,-19.8510532,25.7775824,233.75,12,3995.34,235.84,12
$ODBNAV,20260523,190100,-19.8540886,25.7755968,232.38,11.9,3996.39,235.01,11.9
$ODBNAV,20260523,190200,-19.8570836,25.7735635,232.88,12,3995.22,232.27,12
$ODBNAV,20260523,190300,-19.8601199,25.7715589,233.23,12.1,3994.93,234.76,12.1
$ODBNAV,20260523,190403,-19.8633334,25.769463,232.85,12.1,3995.06,235.19,12.1
$ODBNAV,20260523,190500,-19.866249,25.7675487,232.96,12.2,3995.82,235.31,12.2
$ODBNAV,20260523,190604,-19.8695049,25.7653992,233,12,3997.58,232.72,12
$ODBNAV,20260523,190700,-19.8723346,25.7634928,233.51,12.1,3998.06,230.31,12.1
$ODBNAV,20260523,190800,-19.8753644,25.7614911,233.03,12.2,3999.59,233.44,12.2
$ODBNAV,20260523,190900,-19.8784196,25.7594693,233.96,11.9,4003.43,233.06,11.9
$ODBNAV,20260523,191000,-19.8814841,25.7574668,234.49,12.3,4007.29,233.25,12.3
$ODBNAV,20260523,191100,-19.8845321,25.7554801,234.13,12.3,4006.4,236.57,12.3
$ODBNAV,20260523,191200,-19.8875787,25.7534818,234,12.6,4006.2,234.41,12.6
$ODBNAV,20260523,191300,-19.8906049,25.7514895,234.58,12.4,4007.81,232.69,12.4
$ODBNAV,20260523,191400,-19.8936327,25.7495033,233.05,11.9,4013.9,235.57,11.9
$ODBNAV,20260523,191500,-19.8966623,25.7475182,233.98,12.4,4014.66,232.56,12.4
$ODBNAV,20260523,191600,-19.8996737,25.7454919,232.64,12.4,4010.99,233.29,12.4
$ODBNAV,20260523,191700,-19.9026834,25.7434657,233.07,12.2,4010.19,234.48,12.2
$ODBNAV,20260523,191800,-19.905697,25.7414476,234.28,12.4,4009.12,233.71,12.4
$ODBNAV,20260523,191900,-19.9087338,25.739454,233.24,12.3,4009.52,234.11,12.3
$ODBNAV,20260523,192000,-19.9117801,25.7374561,233.69,12.6,4009.29,234.04,12.6
$ODBNAV,20260523,192100,-19.9148272,25.7354452,233.21,12.5,4008.99,233.53,12.5
$ODBNAV,20260523,192200,-19.9178747,25.733427,233.58,12,4010.09,234.16,12
$ODBNAV,20260523,192300,-19.9209095,25.7314159,232.38,12,4010.86,233.86,12
$ODBNAV,20260523,192400,-19.9239294,25.7293809,234.35,12.1,4010.99,233.38,12.1
$ODBNAV,20260523,192500,-19.9269816,25.7273963,233.14,12.2,4012.85,233,12.2
$ODBNAV,20260523,192600,-19.9299968,25.7253718,233.33,12.4,4013.76,231.39,12.4
$ODBNAV,20260523,192700,-19.9330677,25.7233443,234,12.3,4015.99,232.33,12.3
$ODBNAV,20260523,192800,-19.9360616,25.7213217,233.25,12.2,4023.79,235.81,12.2
$ODBNAV,20260523,192900,-19.9390527,25.7193214,233.89,12,4024.94,235.62,12
$ODBNAV,20260523,193001,-19.9420683,25.7173649,234.81,12.2,4024.31,233.34,12.2
$ODBNAV,20260523,193100,-19.9450314,25.715447,233.93,12,4025.6,234.28,12
$ODBNAV,20260523,193200,-19.9480418,25.7134693,232.15,12.1,4026.7,233.32,12.1
$ODBNAV,20260523,193300,-19.9510309,25.7114752,233.2,12.1,4026.93,235.65,12.1
$ODBNAV,20260523,193400,-19.9540198,25.7094768,233.8,12.3,4026.34,234.27,12.3
$ODBNAV,20260523,193500,-19.9570136,25.7074817,232.71,12.1,4029.6,234.42,12.1
$ODBNAV,20260523,193600,-19.9599757,25.7054566,233.32,11.9,4029.48,234.29,11.9
$ODBNAV,20260523,193700,-19.9629713,25.7034742,234.88,12.2,4027.41,232.57,12.2
$ODBNAV,20260523,193800,-19.9659678,25.7014868,234.16,12,4027.31,230.8,12
$ODBNAV,20260523,193900,-19.9689924,25.6995096,234.37,12.1,4026.39,232.11,12.1
$ODBNAV,20260523,194000,-19.9720294,25.6975169,234.37,12,4025.38,235.61,12
$ODBNAV,20260523,194100,-19.9750657,25.6955076,233.46,12.4,4025.13,231.23,12.4
$ODBNAV,20260523,194200,-19.9780832,25.6934892,232.64,12.2,4025.23,234.35,12.2
$ODBNAV,20260523,194300,-19.9810904,25.6914817,235.1,12.4,4026,232.26,12.4
$ODBNAV,20260523,194400,-19.9841067,25.6894976,234.51,12,4025.73,236.29,12
$ODBNAV,20260523,194500,-19.9871243,25.6875346,233.3,11.5,4025,233.69,11.5
$ODBNAV,20260523,194600,-19.9901057,25.6855553,234.65,11.9,4024.15,235.46,11.9
$ODBNAV,20260523,194700,-19.99309,25.683613,234.21,11.8,4023.6,236.42,11.8
$ODBNAV,20260523,194800,-19.9960398,25.6816564,232.95,11.6,4023.46,232.9,11.6
$ODBNAV,20260523,194900,-19.9989623,25.67968,233.62,11.8,4023.61,232.14,11.8
$ODBNAV,20260523,195000,-20.0019161,25.6777092,234.39,12,4023.55,235.58,12
$ODBNAV,20260523,195126,-20.0061656,25.6749082,234.82,11.7,4023.64,235.18,11.7
$ODBNAV,20260523,195200,-20.0078542,25.6738167,233.82,11.9,4023.42,236.41,11.9
$ODBNAV,20260523,195300,-20.0107926,25.6718602,233.07,11.6,4021.95,233.2,11.6
$ODBNAV,20260523,195400,-20.0137233,25.6699094,233.56,11.9,4020.31,232.88,11.9
$ODBNAV,20260523,195510,-20.0171361,25.6676282,233.77,11.8,4016.31,233.74,11.8
$ODBNAV,20260523,195600,-20.0195868,25.6659885,234.13,12,4011.08,232.83,12
$ODBNAV,20260523,195700,-20.0225582,25.664049,234.98,12.1,4009.32,233.11,12.1
$ODBNAV,20260523,195800,-20.0254954,25.6620817,233.99,12,4004.59,232,12
$ODBNAV,20260523,195900,-20.028443,25.6601322,234.39,11.8,4001.85,233.38,11.8
$ODBNAV,20260523,200000,-20.0313693,25.6581497,235.22,12,3997.18,233.63,12
$ODBNAV,20260523,200101,-20.0344022,25.6561658,234.94,12,3990.52,235.55,12
$ODBNAV,20260523,200200,-20.0373248,25.6542278,235.2,11.8,3986.13,233.67,11.8
$ODBNAV,20260523,200300,-20.0403122,25.6522792,234.31,11.7,3978.79,234.4,11.7
$ODBNAV,20260523,200402,-20.0433798,25.6502453,234.59,11.8,3964.16,235.93,11.8
$ODBNAV,20260523,200500,-20.0462539,25.6483611,234.8,12.1,3885.49,234.25,12.1
$ODBNAV,20260523,200600,-20.0492269,25.6464126,234.32,11.9,3785.02,235.13,11.9
$ODBNAV,20260523,200700,-20.052178,25.6444451,234.9,12.1,3728.59,234.84,12.1
$ODBNAV,20260523,200900,-20.0580909,25.6404868,234.04,11.9,3540.32,233.42,11.9
$ODBNAV,20260523,201000,-20.0610452,25.6385101,234.64,11.9,3478.29,232.31,11.9
$ODBNAV,20260523,201100,-20.0640638,25.6365223,235.07,12.3,3462.56,234.49,12.3
$ODBNAV,20260523,201200,-20.0670282,25.6345903,235.74,11.7,3247.17,234.22,11.7
$ODBNAV,20260523,201300,-20.0699898,25.6326295,234.47,11.9,3009.25,230.54,11.9
$ODBNAV,20260523,201400,-20.0729474,25.6306769,235.55,12.1,2897.23,235.22,12.1
$ODBNAV,20260523,201500,-20.0758782,25.6287901,234.83,11.7,2780.67,234.71,11.7
$ODBNAV,20260523,201600,-20.0788132,25.62682,234.47,11.9,2780.62,233.95,11.9
$ODBNAV,20260523,201700,-20.0817528,25.6248429,234.6,11.8,2740.17,235.06,11.8
$ODBNAV,20260523,201801,-20.0847478,25.622836,235.27,12,2585.68,231.66,12
$ODBNAV,20260523,201900,-20.0876797,25.6208914,235.62,12,2581.97,234.32,12
$ODBNAV,20260523,202001,-20.0906757,25.6188874,234.82,11.6,2491.61,231.62,11.6
$ODBNAV,20260523,202100,-20.0935402,25.6169406,234.9,11.7,2418.28,234.11,11.7
$ODBNAV,20260523,202200,-20.0964841,25.6149775,235.4,11.9,2283.83,233.55,11.9
$ODBNAV,20260523,202300,-20.0994235,25.6130385,236.07,11.7,2148.26,235.41,11.7
$ODBNAV,20260523,202400,-20.1023388,25.6111033,235.34,11.7,2144.34,234.36,11.7
$ODBNAV,20260523,202500,-20.1052708,25.6091614,236.17,11.8,2095.88,233.63,11.8
$ODBNAV,20260523,202600,-20.1082257,25.6072339,236.15,12.1,2086.29,233.97,12.1
$ODBNAV,20260523,202700,-20.1111776,25.6053112,235.22,12,2192.53,233.19,12
$ODBNAV,20260523,202800,-20.1140982,25.6033748,236.28,11.9,2198.12,233.26,11.9
$ODBNAV,20260523,202900,-20.1170691,25.6014673,235.89,12.2,2393.41,232.04,12.2
$ODBNAV,20260523,203000,-20.1200094,25.599516,236,12,2512.85,235.63,12
$ODBNAV,20260523,203100,-20.1229357,25.5975366,237.19,12.2,2667.95,233,12.2
$ODBNAV,20260523,203200,-20.1258968,25.5955943,236.6,11.8,2814.76,233.63,11.8
$ODBNAV,20260523,203300,-20.1288515,25.5936359,236.08,12.1,2921.85,235.94,12.1
$ODBNAV,20260523,203400,-20.1317906,25.591677,235.6,12.1,2964.01,235.36,12.1
$ODBNAV,20260523,203500,-20.1347075,25.5897206,235.36,11.6,3076.45,236.75,11.6
$ODBNAV,20260523,203600,-20.1376199,25.5877799,235.84,11.9,3164.05,233.33,11.9
$ODBNAV,20260523,203700,-20.1405362,25.5858503,235.87,12.1,3253.13,233.31,12.1
$ODBNAV,20260523,203800,-20.1434687,25.5838998,235.88,12,3312.24,233.25,12
$ODBNAV,20260523,203900,-20.1464055,25.5819618,235.83,11.7,3423.7,232.66,11.7
$ODBNAV,20260523,204000,-20.1493263,25.5800236,236.35,11.7,3460.89,236.11,11.7
$ODBNAV,20260523,204100,-20.1522838,25.5781169,236.08,11.5,3665.65,233.01,11.5
$ODBNAV,20260523,204205,-20.155479,25.5760345,235.58,11.7,3890.49,235.99,11.7
$ODBNAV,20260523,204300,-20.1581415,25.5742511,236.03,11.6,3919.49,235.87,11.6
$ODBNAV,20260523,204401,-20.1610976,25.5722762,235.71,12.1,3941.82,235.01,12.1
$ODBNAV,20260523,204500,-20.1639344,25.570368,234.83,11.9,4006.12,231.6,11.9
$ODBNAV,20260523,204600,-20.166802,25.5684363,236.63,12,4119.5,234.8,12
$ODBNAV,20260523,204700,-20.1696848,25.5665194,235.76,11.9,4109.48,232.99,11.9
$ODBNAV,20260523,204800,-20.1725876,25.5646012,235.27,11.8,4156.51,233.9,11.8
$ODBNAV,20260523,204900,-20.1754835,25.5626495,235.44,12.3,4184.16,231.26,12.3
$ODBNAV,20260523,205000,-20.1783906,25.5606906,236.71,12.2,4197.11,233.49,12.2
$ODBNAV,20260523,205100,-20.1813177,25.558752,236.78,12.2,,233.65,12.2
$ODBNAV,20260523,205200,-20.1842707,25.5568242,235.91,12.1,4212.96,235.47,12.1
$ODBNAV,20260523,205300,-20.1872162,25.5548764,237.78,11.8,4216.99,238.24,11.8
$ODBNAV,20260523,205400,-20.1901883,25.5529963,236.99,11.8,4223.41,235.41,11.8
$ODBNAV,20260523,205500,-20.1931141,25.5510815,235.38,11.8,4225.85,233.65,11.8
$ODBNAV,20260523,205600,-20.1960118,25.549141,234.97,11.8,4228.44,232.53,11.8
$ODBNAV,20260523,205700,-20.1989771,25.5471541,236.52,12.1,4229.26,233.25,12.1
$ODBNAV,20260523,205800,-20.2019037,25.5452162,235.61,11.9,4230.91,232.56,11.9
$ODBNAV,20260523,205900,-20.2047794,25.5432942,234.97,11.7,4232.05,232.25,11.7
$ODBNAV,20260523,210000,-20.2076967,25.5412974,234.53,11.9,4233.23,233.84,11.9
$ODBNAV,20260523,210100,-20.210621,25.5393257,236.51,12,4232.48,230.52,12
$ODBNAV,20260523,210201,-20.2136025,25.5373683,236.51,11.8,4231.72,232.81,11.8
$ODBNAV,20260523,210300,-20.2165054,25.5355058,237.46,11.8,4232.87,234.67,11.8
$ODBNAV,20260523,210400,-20.2194597,25.5336269,235.63,11.9,4232.86,233.67,11.9
$ODBNAV,20260523,210500,-20.2223382,25.5316596,234.25,11.6,4233.97,231.95,11.6
$ODBNAV,20260523,210600,-20.2251892,25.5296917,236.4,11.9,4234.42,234.36,11.9
$ODBNAV,20260523,210700,-20.2280936,25.5277864,236.46,11.9,4234.6,233.77,11.9
$ODBNAV,20260523,210802,-20.2310886,25.5258066,235.93,11.7,4234.75,235.09,11.7
$ODBNAV,20260523,210900,-20.2338642,25.5239291,237.52,11.9,4235.3,233.94,11.9
$ODBNAV,20260523,211000,-20.236772,25.5220112,237.3,11.9,4236.51,234.25,11.9
$ODBNAV,20260523,211100,-20.23968,25.5201038,236.42,11.8,4237.92,233.11,11.8
$ODBNAV,20260523,211200,-20.2425683,25.5181831,235.87,11.9,4238.63,231.55,11.9
$ODBNAV,20260523,211300,-20.2454296,25.5162331,235.91,11.7,4238.49,234.65,11.7
$ODBNAV,20260523,211400,-20.2483056,25.5143058,237.63,11.8,4239.12,234.12,11.8
$ODBNAV,20260523,211500,-20.2511983,25.512415,236.22,11.4,4240.48,235.49,11.4
$ODBNAV,20260523,211600,-20.2541022,25.5105137,237.29,11.8,4241.32,237.69,11.8
$ODBNAV,20260523,211700,-20.2570256,25.5086166,237.36,11.7,4241.68,234.94,11.7
$ODBNAV,20260523,211800,-20.2599361,25.5067078,235.65,11.6,4244.42,234.42,11.6
$ODBNAV,20260523,211901,-20.2628743,25.504733,235.66,11.9,4241.43,231.35,11.9
$ODBNAV,20260523,212000,-20.2657261,25.502833,236.32,11.8,4243.37,233.08,11.8
$ODBNAV,20260523,212100,-20.2686558,25.5009164,236.75,11.5,4243.86,234.56,11.5
$ODBNAV,20260523,212200,-20.2715725,25.4989795,236.91,11.8,4244.35,230.52,11.8
$ODBNAV,20260523,212300,-20.2744849,25.4970361,237.59,11.8,4246.13,232.52,11.8
$ODBNAV,20260523,212400,-20.2774112,25.4951218,236.38,11.4,4247.63,233.3,11.4
$ODBNAV,20260523,212500,-20.2803521,25.4931835,236.01,11.7,4250.67,235.94,11.7
$ODBNAV,20260523,212600,-20.2832569,25.4912029,234.96,11.8,4253.19,230.84,11.8
$ODBNAV,20260523,212700,-20.2861512,25.4892065,235.15,11.7,4255.01,231.34,11.7
$ODBNAV,20260523,212800,-20.2890582,25.4872435,236.38,11.7,4256.63,233.13,11.7
$ODBNAV,20260523,212900,-20.2919875,25.485312,237.05,11.8,4257.98,235.28,11.8
$ODBNAV,20260523,213000,-20.2949383,25.4833983,236.18,11.6,4260.24,235.64,11.6
$ODBNAV,20260523,213118,-20.2987187,25.4808693,235.78,11.9,4261.27,231.4,11.9
$ODBNAV,20260523,213200,-20.3007512,25.4795155,236.16,11.6,4261.69,233,11.6
$ODBNAV,20260523,213300,-20.3036695,25.4775986,236.83,11.5,4262.15,235.01,11.5
$ODBNAV,20260523,213400,-20.3066075,25.4757063,235.99,11.7,4262.29,234.17,11.7
$ODBNAV,20260523,213500,-20.3095148,25.4737644,236.14,11.9,4261.86,235.5,11.9
$ODBNAV,20260523,213600,-20.3124302,25.4718195,235.96,11.7,4262.18,235.74,11.7
$ODBNAV,20260523,213700,-20.3153283,25.4698662,235.17,11.7,4261.87,233.48,11.7
$ODBNAV,20260523,213801,-20.3182685,25.467891,237.57,11.6,4259.72,233.66,11.6
$ODBNAV,20260523,213900,-20.3211315,25.4660206,237.72,11.8,4259.29,233.05,11.8
$ODBNAV,20260523,214000,-20.3240591,25.464148,238.71,11.4,4261.47,236.26,11.4
$ODBNAV,20260523,214100,-20.3269579,25.4622226,235.87,11.6,4262.74,234.43,11.6
$ODBNAV,20260523,214200,-20.3298241,25.4602501,234.73,11.7,4265.34,231.7,11.7
$ODBNAV,20260523,214300,-20.3323903,25.4579927,222.77,11.6,4265.73,220.35,11.6
$ODBNAV,20260523,214400,-20.3346856,25.4554819,223.14,11.5,4265.14,219.45,11.5
$ODBNAV,20260523,214500,-20.3370321,25.4530063,223.73,11.6,4264.84,218.82,11.6
$ODBNAV,20260523,214600,-20.3393901,25.4505288,224.44,12,4264.3,219.31,12
$ODBNAV,20260523,214700,-20.3417967,25.4480814,224.06,11.8,4263.17,221.84,11.8
$ODBNAV,20260523,214800,-20.3442041,25.4456236,223.98,11.9,4261.64,220.73,11.9
$ODBNAV,20260523,214900,-20.3466213,25.4431678,224.93,11.6,4261.31,223.12,11.6
$ODBNAV,20260523,215000,-20.3490713,25.4407489,223.96,12,4262.28,221.35,12
$ODBNAV,20260523,215100,-20.351459,25.4382778,223.26,12,4264.2,219.81,12
$ODBNAV,20260523,215200,-20.3538532,25.4358135,224.02,12.1,4268.46,221.62,12.1
$ODBNAV,20260523,215300,-20.3562394,25.4333804,225.06,11.6,4272.5,222.51,11.6
$ODBNAV,20260523,215400,-20.3586639,25.4311206,227.18,10.9,4278.28,225.59,10.9
$ODBNAV,20260523,215500,-20.3610497,25.4289459,226.89,11.2,4278.01,225.61,11.2
$ODBNAV,20260523,215600,-20.3633495,25.426823,226.48,10.3,4280.75,224.63,10.3
$ODBNAV,20260523,215700,-20.3654914,25.4248283,226.64,9.4,4286.18,223.92,9.4
$ODBNAV,20260523,215800,-20.3674821,25.4229821,234.83,8.7,4292.92,226.52,8.7
$ODBNAV,20260523,215900,-20.3697791,25.4218133,259.98,8.4,4298.09,251.2,8.4
$ODBNAV,20260523,220000,-20.3721381,25.4215041,274.2,7.4,4299.08,270.02,7.4
$ODBNAV,20260523,220127,-20.3753922,25.4216456,283.91,7.2,4300.59,278.74,7.2
$ODBNAV,20260523,220200,-20.3765745,25.421846,291.81,7.2,4301.33,283.55,7.2
$ODBNAV,20260523,220300,-20.3783921,25.4226778,321.82,6.4,4302.3,309.27,6.4
$ODBNAV,20260523,220400,-20.3792189,25.4240675,0.38,5.7,4302.62,346.57,5.7
$ODBNAV,20260523,220500,-20.3789158,25.4255085,30.42,5.2,4302.17,29.01,5.2
$ODBNAV,20260523,220600,-20.3779785,25.4267789,37.44,5.9,4298.07,38.17,5.9
$ODBNAV,20260523,220700,-20.3767811,25.4280717,37.08,6.3,4290.89,38.15,6.3
$ODBNAV,20260523,220800,-20.3756166,25.4293563,36.56,5.4,4287.6,40.67,5.4
$ODBNAV,20260523,220900,-20.3747159,25.4303408,35.06,3.8,4286.13,39.88,3.8
$ODBNAV,20260523,221000,-20.3741998,25.4309182,37.35,1.6,4289.38,46.91,1.6
$ODBNAV,20260523,221100,-20.374068,25.4310752,31.64,0.2,4285.7,316.35,0.2
$ODBNAV,20260523,221200,-20.3741936,25.4308845,27.11,1.4,4285.8,206.61,1.4
$ODBNAV,20260523,221300,-20.3743666,25.4306288,30.83,0.6,4285.71,234.06,0.6
$ODBNAV,20260523,221400,-20.3743983,25.4305893,35.54,0.4,4285.74,326.69,0.4
$ODBNAV,20260523,221500,-20.3743988,25.430596,48.21,0.4,4285.7,163.57,0.4
$ODBNAV,20260523,221600,-20.3743999,25.4305945,50.55,0.3,4285.51,356.41,0.3
$ODBNAV,20260523,221700,-20.3743966,25.4305798,52.04,0.3,4285.65,131.35,0.3
$ODBNAV,20260523,221800,-20.37439,25.4305642,49.9,0.3,4285.55,189.96,0.3
$ODBNAV,20260523,221901,-20.3743912,25.4305603,49.87,0.1,4285.54,297.85,0.1
$ODBNAV,20260523,222001,-20.374394,25.4305647,50.82,0.1,4285.48,256.48,0.1
$ODBNAV,20260523,222100,-20.3743906,25.4305701,48.25,0.3,4285.47,45.93,0.3
$ODBNAV,20260523,222200,-20.3743964,25.4305726,47.79,0.3,4285.47,33.84,0.3
$ODBNAV,20260523,222300,-20.3743934,25.4305706,49.48,0.2,4285.46,55.07,0.2
$ODBNAV,20260523,222400,-20.3743953,25.4305691,48.17,0.1,4285.42,331.65,0.1
$ODBNAV,20260523,222500,-20.3743955,25.4305673,48.55,0.1,4285.36,109.61,0.1
$ODBNAV,20260523,222600,-20.3743896,25.4305712,47.81,0.5,4285.3,149.86,0.5
$ODBNAV,20260523,222700,-20.3743928,25.4305717,48.13,0.1,4285.28,165.21,0.1
$ODBNAV,20260523,222800,-20.3743912,25.4305692,48.82,0.4,4285.32,296.79,0.4
$ODBNAV,20260523,222900,-20.3743917,25.4305746,47.93,0.1,4285.26,176.71,0.1
$ODBNAV,20260523,223000,-20.3743934,25.43057,49.17,0.2,4285.19,315.69,0.2
$ODBNAV,20260523,223100,-20.3743935,25.430571,47.68,0.4,4285.18,142.22,0.4
$ODBNAV,20260523,223200,-20.3743901,25.4305678,48.78,0.1,4285.15,267.76,0.1
$ODBNAV,20260523,223300,-20.3743964,25.4305789,47.07,0.4,4285.15,144.43,0.4
$ODBNAV,20260523,223400,-20.3744039,25.4305682,46.72,0.1,4285.1,187.76,0.1
$ODBNAV,20260523,223500,-20.3743988,25.4305778,48.38,0,4285.13,303.66,0
$ODBNAV,20260523,223600,-20.3743921,25.4305717,48.89,0.3,4285.11,143.76,0.3
$ODBNAV,20260523,223700,-20.3743952,25.4305834,48.44,0.4,4285.08,238.32,0.4
$ODBNAV,20260523,223800,-20.3743896,25.4305762,47.53,0.2,4285.05,304.45,0.2
$ODBNAV,20260523,223900,-20.3743931,25.4305787,48.33,0.1,4285.02,252.13,0.1
$ODBNAV,20260523,224000,-20.3743971,25.4305702,49.79,0.3,4285.04,172.41,0.3
$ODBNAV,20260523,224340,-20.3743885,25.4305726,50.08,0.5,4285.06,296.98,0.5
$ODBNAV,20260523,224525,-20.3743913,25.4305757,48.21,0.1,4285.09,336.37,0.1
$ODBNAV,20260523,224600,-20.374395,25.4305787,47.62,0.1,4285.17,79.04,0.1
$ODBNAV,20260523,224700,-20.3743944,25.4305731,48.21,0.2,4285.21,282.66,0.2
$ODBNAV,20260523,224800,-20.3743953,25.4305728,48.99,0.4,4285.17,225.42,0.4
$ODBNAV,20260523,224900,-20.3743931,25.4305796,48.07,0.5,4285.26,84.61,0.5
$ODBNAV,20260523,225000,-20.3743901,25.4305729,48.32,0.3,4285.32,301.86,0.3
$ODBNAV,20260523,225100,-20.3743904,25.4305715,49.82,0.3,4285.42,29.11,0.3
$ODBNAV,20260523,225200,-20.3743892,25.4305754,47.83,0.1,4285.29,172.96,0.1
$ODBNAV,20260523,225300,-20.3743918,25.4305719,47.88,0.2,4285.39,149.32,0.2
$ODBNAV,20260523,225400,-20.3743936,25.4305797,48.09,0.5,4285.35,328.93,0.5
$ODBNAV,20260523,225500,-20.3743962,25.4305804,48.13,0.5,4285.34,146.29,0.5
$ODBNAV,20260523,225600,-20.3743908,25.430581,48.12,0.3,4285.41,314.19,0.3
$ODBNAV,20260523,225700,-20.374397,25.4305841,46.86,0.2,4285.41,153.11,0.2
$ODBNAV,20260523,225800,-20.3743929,25.4305772,48.26,0.3,4285.38,318.31,0.3
$ODBNAV,20260523,225900,-20.3743979,25.4305769,48.8,0.2,4285.41,59.43,0.2
$ODBNAV,20260523,230000,-20.3743951,25.4305712,48.22,0.3,4285.35,148.51,0.3
$ODBNAV,20260523,230104,-20.3743975,25.4305832,47.3,0.7,4288.5,316.18,0.7
$ODBNAV,20260523,230200,-20.3743966,25.4305835,47.11,0.1,4285.41,94.67,0.1
$ODBNAV,20260523,230310,-20.3743968,25.4305858,47.09,0.4,4285.38,289.56,0.4
$ODBNAV,20260523,230400,-20.3743945,25.4305877,47.71,0.1,4285.27,125.27,0.1
$ODBNAV,20260523,230500,-20.374396,25.4305817,49.23,0.3,4285.32,119.46,0.3
$ODBNAV,20260523,230600,-20.3743937,25.4305738,51,0.5,4285.38,140.37,0.5
$ODBNAV,20260523,230700,-20.3743922,25.4305793,50.51,0.1,4285.34,12.95,0.1
$ODBNAV,20260523,230800,-20.3743954,25.4305781,49.62,0.2,4285.33,135.33,0.2
$ODBNAV,20260523,230900,-20.3743936,25.4305774,49.04,0.4,4285.28,314.01,0.4
$ODBNAV,20260523,231000,-20.3743945,25.4305689,48.29,0.1,4285.33,286.8,0.1
$ODBNAV,20260523,231100,-20.3743958,25.4305785,46.88,0.3,4285.26,108.08,0.3
$ODBNAV,20260523,231200,-20.3743935,25.4305829,44.7,0.6,4285.29,127.93,0.6
$ODBNAV,20260523,231300,-20.3743926,25.4305735,44.81,0.1,4285.25,192.01,0.1
$ODBNAV,20260523,231400,-20.3743852,25.4305753,45.64,0.3,4285.21,304.92,0.3
$ODBNAV,20260523,231500,-20.3743956,25.4305728,46.81,0.3,4285.18,40.94,0.3
$ODBNAV,20260523,231600,-20.3743909,25.4305784,47.86,0.2,4285.24,184.09,0.2
$ODBNAV,20260523,231700,-20.3743921,25.4305775,46.67,0.3,4285.13,295.34,0.3
$ODBNAV,20260523,231800,-20.3743946,25.4305807,44.33,0.3,4285.17,84.91,0.3
$ODBNAV,20260523,231900,-20.3743946,25.4305835,42.83,0,4285.12,220.51,0
$ODBNAV,20260523,232000,-20.3743952,25.4305864,42.98,0.6,4285.11,306.36,0.6
$ODBNAV,20260523,232100,-20.3743949,25.4305796,46.16,0.2,4285.1,145.16,0.2
$ODBNAV,20260523,232200,-20.3743964,25.4305761,47.11,0.5,4285.04,158.79,0.5
$ODBNAV,20260523,232300,-20.374395,25.4305819,45.81,0.2,4285.08,81.71,0.2
$ODBNAV,20260523,232400,-20.3743938,25.4305747,46.89,0.3,4285.02,129.6,0.3
$ODBNAV,20260523,232500,-20.3743894,25.4305704,49.34,0.4,4284.89,24.83,0.4
$ODBNAV,20260523,232600,-20.3743934,25.4305814,47.09,0.3,4284.94,138.44,0.3
$ODBNAV,20260523,232700,-20.374392,25.4305769,47.42,0.2,4284.92,15.41,0.2
$ODBNAV,20260523,232800,-20.3743914,25.4305825,46.36,0.3,4284.94,257.45,0.3
$ODBNAV,20260523,232911,-20.374395,25.4305886,44.94,0.2,4284.97,171.9,0.2
$ODBNAV,20260523,233026,-20.3743937,25.4305782,47.76,0.4,4284.93,105.28,0.4
$ODBNAV,20260523,233100,-20.3743921,25.4305798,47.66,0.3,4284.91,160.58,0.3
$ODBNAV,20260523,233200,-20.3744034,25.4305775,47.59,0.3,4284.95,111.3,0.3
$ODBNAV,20260523,233303,-20.3743925,25.4305795,45.84,0.3,4284.91,167.4,0.3
$ODBNAV,20260523,233400,-20.3743897,25.4305744,46.33,0.5,4284.93,316.77,0.5
$ODBNAV,20260523,233500,-20.3743922,25.4305856,46.09,0,4284.94,270.4,0
$ODBNAV,20260523,233600,-20.3743926,25.4305774,47.53,0.2,4284.91,295.59,0.2
$ODBNAV,20260523,233702,-20.3743955,25.4305758,47.01,0.3,4284.95,312.32,0.3
$ODBNAV,20260523,233800,-20.3743937,25.4305828,45.83,0.2,4284.97,31.97,0.2
$ODBNAV,20260523,233900,-20.3743896,25.430578,45.95,0.5,4284.92,150.89,0.5
$ODBNAV,20260523,234000,-20.3743922,25.4305774,45.6,0.3,4284.97,261.52,0.3
$ODBNAV,20260523,234103,-20.3743906,25.4305828,46.6,0.4,4284.99,296.88,0.4
$ODBNAV,20260523,234200,-20.3743966,25.4305797,46.03,0.3,4285,234.91,0.3
$ODBNAV,20260523,234300,-20.3743946,25.4305789,46.68,0,4284.96,163.59,0
$ODBNAV,20260523,234400,-20.3743937,25.4305835,45.38,0.2,4284.98,232.18,0.2
$ODBNAV,20260523,234500,-20.3743969,25.4305816,44.53,0.1,4285,40.31,0.1
$ODBNAV,20260523,234600,-20.3743943,25.4305809,45.25,0.2,4285.07,225.53,0.2
$ODBNAV,20260523,234700,-20.3743937,25.430583,46.63,0.1,4285.08,252.29,0.1
$ODBNAV,20260523,234800,-20.3743899,25.4305789,46.56,0.4,4285,135.34,0.4
$ODBNAV,20260523,234900,-20.3743971,25.4305764,49.32,0.3,4285.01,216.62,0.3
$ODBNAV,20260523,235000,-20.3743919,25.4305704,49.04,0.2,4285.03,179.85,0.2
$ODBNAV,20260523,235100,-20.3743913,25.4305744,47.98,0.2,4285.02,58.36,0.2
$ODBNAV,20260523,235200,-20.3743957,25.4305717,48.36,0.2,4284.92,141.44,0.2
$ODBNAV,20260523,235300,-20.3743928,25.430574,48.61,0.1,4284.98,207.91,0.1
$ODBNAV,20260523,235400,-20.3743915,25.4305812,45.04,0.2,4284.95,310.51,0.2
$ODBNAV,20260523,235500,-20.3743906,25.4305803,44.36,0,4284.95,120.5,0
$ODBNAV,20260523,235600,-20.3743899,25.4305806,45.12,0.2,4284.97,190.41,0.2
$ODBNAV,20260523,235700,-20.3743899,25.4305842,43.74,0.3,4284.96,317.33,0.3
$ODBNAV,20260523,235800,-20.3743933,25.4305783,43.84,0.2,4284.96,33.51,0.2
$ODBNAV,20260523,235900,-20.3743914,25.430583,45.35,0.1,4284.89,156.52,0.1
$ODBNAV,20260524,000000,-20.374392,25.4305794,45.44,0.1,4284.9,257.98,0.1
$ODBNAV,20260524,000100,-20.3744013,25.4305726,47.15,0.2,4284.87,57.84,0.2
$ODBNAV,20260524,000200,-20.3743945,25.4305678,47.27,0.2,4284.76,0.03,0.2
$ODBNAV,20260524,000300,-20.3743905,25.4305785,44.67,0.2,4284.83,114.9,0.2
$ODBNAV,20260524,000400,-20.3743937,25.4305788,45.89,0.4,4284.82,160.17,0.4
$ODBNAV,20260524,000500,-20.3743885,25.4305789,44.19,0.4,4284.79,319.59,0.4
$ODBNAV,20260524,000600,-20.3743922,25.4305765,45.86,0.1,4284.85,237.95,0.1
$ODBNAV,20260524,000700,-20.37439,25.4305755,45.9,0.1,4284.76,12.65,0.1
$ODBNAV,20260524,000800,-20.3743963,25.4305751,47.5,0.4,4284.75,357.62,0.4
$ODBNAV,20260524,000900,-20.374393,25.43058,45.35,0.5,4284.82,335.1,0.5
$ODBNAV,20260524,001000,-20.3743899,25.4305794,45.1,0.3,4284.72,144.63,0.3
$ODBNAV,20260524,001100,-20.3743895,25.4305778,44.25,0.3,4284.73,91.28,0.3
$ODBNAV,20260524,001200,-20.3743868,25.4305803,43.83,0.3,4284.74,171.23,0.3
$ODBNAV,20260524,001300,-20.3743897,25.4305782,44.32,0.1,4284.7,93.18,0.1
$ODBNAV,20260524,001400,-20.3743839,25.4305602,46.34,0,4284.65,216.79,0
$ODBNAV,20260524,001510,-20.3743833,25.4305734,41.79,0.2,4284.73,305.25,0.2
$ODBNAV,20260524,001600,-20.3743831,25.4305728,39.01,0.1,4284.74,177.46,0.1
$ODBNAV,20260524,001701,-20.3743801,25.4305701,38.06,0.1,4284.66,90.44,0.1
$ODBNAV,20260524,001800,-20.3743782,25.430573,35.57,0.1,4284.75,141.5,0.1
$ODBNAV,20260524,001900,-20.3743729,25.4305737,34.11,0.1,4284.7,39.64,0.1
$ODBNAV,20260524,002000,-20.3743755,25.4305604,33.5,0.2,4284.73,188.61,0.2
$ODBNAV,20260524,002100,-20.3743741,25.4305758,32.32,0.1,4284.77,345.79,0.1
$ODBNAV,20260524,002203,-20.3743784,25.4305741,31.12,0.6,4284.73,319.02,0.6
$ODBNAV,20260524,002300,-20.3743809,25.4305729,29.56,0.2,4284.83,198.18,0.2
$ODBNAV,20260524,002400,-20.374373,25.4305704,29.7,0.4,4284.82,327.29,0.4
$ODBNAV,20260524,002500,-20.3743797,25.4305723,28.99,0.1,4284.83,118.75,0.1
$ODBNAV,20260524,002600,-20.3743764,25.4305668,28.43,0.2,4284.89,306.78,0.2
$ODBNAV,20260524,002700,-20.3743716,25.4305721,24.93,0.2,4284.87,147.87,0.2
$ODBNAV,20260524,002802,-20.3743719,25.4305702,26.45,0.2,4284.84,17.08,0.2
$ODBNAV,20260524,002904,-20.3743795,25.4305697,25.05,0.2,4284.92,336.81,0.2
$ODBNAV,20260524,003000,-20.3743716,25.4305731,24.46,0.2,4284.91,295.36,0.2
$ODBNAV,20260524,003100,-20.3743789,25.4305692,22.84,0.2,4284.97,36.56,0.2
$ODBNAV,20260524,003200,-20.3743776,25.4305758,23.24,0.2,4284.98,55.68,0.2
$ODBNAV,20260524,003300,-20.3743842,25.4305714,24.35,0.2,4284.97,156.61,0.2
$ODBNAV,20260524,003400,-20.3743764,25.4305711,24.16,0.3,4284.91,327.05,0.3
$ODBNAV,20260524,003500,-20.3743765,25.430575,23.65,0.2,4284.95,272.48,0.2
$ODBNAV,20260524,003600,-20.3743797,25.4305734,22.8,0.1,4284.99,84,0.1
$ODBNAV,20260524,003700,-20.3743797,25.4305688,22.06,0.2,4284.97,22.51,0.2
$ODBNAV,20260524,003800,-20.3743782,25.4305653,21.29,0.1,4285.01,322.51,0.1
$ODBNAV,20260524,003900,-20.3743828,25.430577,19.64,0.2,4284.99,279.63,0.2
$ODBNAV,20260524,004001,-20.3743836,25.4305777,20.36,0.5,4284.94,105.56,0.5
$ODBNAV,20260524,004100,-20.3743772,25.4305728,21.91,0.1,4284.95,313.25,0.1
$ODBNAV,20260524,004200,-20.3743726,25.4305645,23.67,0.4,4284.96,123.12,0.4
$ODBNAV,20260524,004300,-20.3743706,25.4305677,24.39,0.1,4284.88,221.63,0.1
$ODBNAV,20260524,004400,-20.3743707,25.4305722,24.06,0.2,4284.94,196.71,0.2
$ODBNAV,20260524,004500,-20.3743783,25.430575,22.28,0.3,4284.93,313.25,0.3
$ODBNAV,20260524,004600,-20.3743787,25.4305673,22.26,0.1,4284.91,18.56,0.1
$ODBNAV,20260524,004700,-20.3743726,25.4305696,22.99,0.5,4284.94,344.91,0.5
$ODBNAV,20260524,004800,-20.3743748,25.4305683,22.69,0.3,4284.91,331.58,0.3
$ODBNAV,20260524,004900,-20.3743809,25.4305671,20.63,0.2,4284.99,66.21,0.2
$ODBNAV,20260524,005000,-20.3743836,25.4305796,20.04,0.3,4284.96,248.06,0.3
$ODBNAV,20260524,005100,-20.374384,25.4305739,21.25,0.4,4285.01,175.15,0.4
$ODBNAV,20260524,005200,-20.3743815,25.4305709,20.62,0.3,4284.94,65.33,0.3
$ODBNAV,20260524,005300,-20.3743824,25.4305691,21.64,0,4284.95,155.47,0
$ODBNAV,20260524,005400,-20.3743847,25.4305748,22.17,0.3,4284.99,301.38,0.3
$ODBNAV,20260524,005500,-20.374391,25.4305712,20.65,0.4,4284.96,339.81,0.4
$ODBNAV,20260524,005600,-20.3743772,25.4305741,22.27,0.1,4284.97,124.31,0.1
$ODBNAV,20260524,005700,-20.3743769,25.4305627,22.83,0.1,4284.94,263.94,0.1
$ODBNAV,20260524,005800,-20.3743997,25.4305083,19.92,0.4,,270.04,0.4
$ODBNAV,20260524,005900,-20.374441,25.4304662,3.84,0.3,,187.27,0.3
$ODBNAV,20260524,010000,-20.3745578,25.4304937,340.34,0.6,,329.77,0.6
$ODBNAV,20260524,010100,-20.3748729,25.4306632,312.78,1.8,,307.19,1.8
$ODBNAV,20260524,010200,-20.3755291,25.4308562,281.75,2.8,,275.01,2.8
$ODBNAV,20260524,010300,-20.3765733,25.4307598,255.83,3.9,,249.19,3.9
$ODBNAV,20260524,010400,-20.3779269,25.430307,256.94,5.4,,250.54,5.4
$ODBNAV,20260524,010500,-20.3796018,25.4297967,258.79,6.4,,254.36,6.4
$ODBNAV,20260524,010600,-20.3815542,25.4292622,258.74,7.3,,249.95,7.3
$ODBNAV,20260524,010702,-20.3838182,25.4286512,257.55,8,,254.84,8
$ODBNAV,20260524,010800,-20.3861239,25.4279901,253.79,8.6,,249.8,8.6
$ODBNAV,20260524,010900,-20.3885739,25.4271517,251.12,8.7,,247.12,8.7
$ODBNAV,20260524,011000,-20.3910292,25.4262272,251.48,8.7,,247.37,8.7
$ODBNAV,20260524,011100,-20.3935279,25.4253306,252.97,9.1,,248.92,9.1
$ODBNAV,20260524,011308,-20.3990499,25.4234601,253.45,9.1,,252.24,9.1
$ODBNAV,20260524,011400,-20.4013173,25.4226896,252.39,8.9,,249.44,8.9
$ODBNAV,20260524,011500,-20.4039427,25.4218035,253.57,9.3,,250.37,9.3
$ODBNAV,20260524,011600,-20.4066008,25.4209182,252.59,9.2,,249.18,9.2
$ODBNAV,20260524,011700,-20.4092883,25.4200337,252.18,9.2,,252.07,9.2
$ODBNAV,20260524,011800,-20.4119947,25.4191309,252.9,9.3,,246.67,9.3
$ODBNAV,20260524,011900,-20.4146789,25.4182335,252.83,9.2,,249.98,9.2
$ODBNAV,20260524,012000,-20.4173614,25.4173529,253.81,9.2,,251.83,9.2
$ODBNAV,20260524,012100,-20.4200445,25.416502,254.76,9.1,,252.96,9.1
$ODBNAV,20260524,012200,-20.4227444,25.4157505,257.46,9.2,,254.48,9.2
$ODBNAV,20260524,012300,-20.4254394,25.4150694,257.66,9.1,,253.8,9.1
$ODBNAV,20260524,012400,-20.4281169,25.4143929,257.82,9.2,,257.61,9.2
$ODBNAV,20260524,012500,-20.4307909,25.4137297,257.58,9,,254.93,9
$ODBNAV,20260524,012600,-20.4334371,25.4130497,256.19,9,,254,9
$ODBNAV,20260524,012700,-20.4361073,25.4123677,257.89,9.3,,255.84,9.3
$ODBNAV,20260524,012800,-20.4387982,25.4116941,257.28,9.2,,254.19,9.2
$ODBNAV,20260524,012900,-20.4415066,25.4110019,257.36,9.3,,253.89,9.3
$ODBNAV,20260524,013000,-20.4442172,25.4103068,257.01,9.2,,254.88,9.2
$ODBNAV,20260524,013100,-20.446937,25.4096127,257.99,9.4,,253.23,9.4
$ODBNAV,20260524,013210,-20.4500765,25.4088203,257.71,8.9,,255.28,8.9
$ODBNAV,20260524,013300,-20.4521779,25.4082819,257.5,8.4,,255.7,8.4
$ODBNAV,20260524,013400,-20.4545266,25.4076556,257.86,7.9,,247.78,7.9
$ODBNAV,20260524,013500,-20.4566843,25.4070647,257.83,7.3,,254.69,7.3
$ODBNAV,20260524,013600,-20.4586754,25.4065347,257.26,6.4,,254.51,6.4
$ODBNAV,20260524,013700,-20.4604915,25.4060354,257.18,6.1,,250.93,6.1
$ODBNAV,20260524,013800,-20.4622003,25.4055488,257.56,5.7,,250.53,5.7
$ODBNAV,20260524,013900,-20.4638359,25.4050904,257.6,5.8,,251.33,5.8
$ODBNAV,20260524,014000,-20.4654089,25.4046441,257.79,5.8,,252.78,5.8
$ODBNAV,20260524,014100,-20.4669838,25.4042133,250.93,5.4,,253.04,5.4
$ODBNAV,20260524,014202,-20.4684995,25.4034911,225.19,5.2,,227.19,5.2
$ODBNAV,20260524,014300,-20.4694892,25.4023899,194.88,5.3,,204.9,5.3
$ODBNAV,20260524,014400,-20.4698634,25.4010088,176.53,5,,187.49,5
$ODBNAV,20260524,014500,-20.469969,25.3995435,198.19,5.2,,189.51,5.2
$ODBNAV,20260524,014600,-20.4707273,25.3982316,216.08,5.6,,217.41,5.6
$ODBNAV,20260524,014701,-20.4715278,25.3968838,172.71,4.9,,190.49,4.9
$ODBNAV,20260524,014800,-20.4714296,25.3955667,159.4,4.9,,173.12,4.9
$ODBNAV,20260524,014900,-20.4711079,25.3941776,160.41,5.3,,163.67,5.3
$ODBNAV,20260524,015000,-20.470731,25.392713,157.43,5.5,,164.77,5.5
$ODBNAV,20260524,015100,-20.4702787,25.3912189,156.5,5.5,,165.36,5.5
$ODBNAV,20260524,015200,-20.4697866,25.3897254,155.84,5.5,,165.15,5.5
$ODBNAV,20260524,015300,-20.4693029,25.388253,156.27,5.5,,166.36,5.5
$ODBNAV,20260524,015401,-20.4688065,25.3867986,156.8,5.2,,159.73,5.2
$ODBNAV,20260524,015500,-20.468355,25.3854096,156.76,5.5,,167.01,5.5
$ODBNAV,20260524,015600,-20.4679006,25.3840191,156.48,5.5,,167.24,5.5
$ODBNAV,20260524,015700,-20.4674629,25.3826369,157.33,5.1,,164.91,5.1
$ODBNAV,20260524,015800,-20.4670235,25.3812599,157.47,5.3,,161.6,5.3
$ODBNAV,20260524,015900,-20.4665801,25.3798838,157.73,5,,160.92,5
$ODBNAV,20260524,020000,-20.4661417,25.3784956,157.91,5.5,,167.21,5.5
$ODBNAV,20260524,020100,-20.4656861,25.3770909,158.02,5.7,,162.86,5.7
$ODBNAV,20260524,020200,-20.4652172,25.3756581,159.4,5.7,,163.02,5.7
$ODBNAV,20260524,020300,-20.4647623,25.3742033,158.51,5,,165.33,5
$ODBNAV,20260524,020400,-20.464293,25.3727465,157.94,5.4,,160.7,5.4
$ODBNAV,20260524,020500,-20.4638105,25.3712689,158.77,5.7,,160.71,5.7
$ODBNAV,20260524,020600,-20.4633311,25.3697876,157.96,5.7,,164.43,5.7
$ODBNAV,20260524,020700,-20.462846,25.3683152,157.88,5.2,,158.2,5.2
$ODBNAV,20260524,020800,-20.4623975,25.3668805,157.02,5.2,,163.98,5.2
$ODBNAV,20260524,020900,-20.461938,25.365483,155.77,5.2,,167.52,5.2
$ODBNAV,20260524,021000,-20.4614641,25.3641079,156.23,5.3,,163.49,5.3
$ODBNAV,20260524,021100,-20.4609826,25.3627376,155.69,4.9,,166.09,4.9
$ODBNAV,20260524,021200,-20.4605063,25.3613665,155.89,5.4,,164.38,5.4
$ODBNAV,20260524,021300,-20.4600605,25.3600028,156.21,5.4,,163.47,5.4
$ODBNAV,20260524,021400,-20.4595957,25.3586208,155.88,5.6,,162.96,5.6
$ODBNAV,20260524,021500,-20.459106,25.3572263,156.94,5.1,,164.07,5.1
$ODBNAV,20260524,021600,-20.4586368,25.3558072,157.59,5.4,,162.68,5.4
$ODBNAV,20260524,021700,-20.4581828,25.354368,157.18,5.2,,165.41,5.2
$ODBNAV,20260524,021800,-20.4577253,25.3529378,156.08,5.3,,166.33,5.3
$ODBNAV,20260524,021900,-20.4572315,25.3515146,156.02,5.7,,163.37,5.7
$ODBNAV,20260524,022000,-20.456753,25.3500978,156,5.1,,159.72,5.1
$ODBNAV,20260524,022100,-20.4562471,25.34868,155.97,5.4,,161.71,5.4
$ODBNAV,20260524,022200,-20.4557447,25.3472512,156.5,5.7,,162.81,5.7
$ODBNAV,20260524,022300,-20.4552323,25.3458207,156.39,5.4,,163.55,5.4
$ODBNAV,20260524,022400,-20.4547539,25.3443913,157.64,5.3,,164.77,5.3
$ODBNAV,20260524,022500,-20.4543141,25.3429738,157.14,5.3,,163.1,5.3
$ODBNAV,20260524,022600,-20.4538445,25.3415754,156.68,5.2,,161.19,5.2
$ODBNAV,20260524,022700,-20.4533699,25.3401633,157.38,5.1,,162.58,5.1
$ODBNAV,20260524,022800,-20.4529033,25.3387434,157.03,5.5,,167.12,5.5
$ODBNAV,20260524,022900,-20.4524303,25.3373294,157.37,5.1,,162.81,5.1
$ODBNAV,20260524,023000,-20.4519566,25.3359243,155.93,5.5,,158.59,5.5
$ODBNAV,20260524,023100,-20.4514559,25.3345082,156.53,5.5,,157.44,5.5
$ODBNAV,20260524,023200,-20.4509583,25.3330876,156.34,5.6,,159.33,5.6
$ODBNAV,20260524,023300,-20.4504569,25.3316684,156.41,5.3,,165.09,5.3
$ODBNAV,20260524,023507,-20.4494342,25.3286584,156.34,4.8,,161.23,4.8
$ODBNAV,20260524,023600,-20.4490207,25.3273897,156.56,5.4,,162.6,5.4
$ODBNAV,20260524,023700,-20.4485248,25.3259694,155.72,5.3,,163.76,5.3
$ODBNAV,20260524,023800,-20.4480169,25.3245411,156.22,6,,161.75,6
$ODBNAV,20260524,023900,-20.4475269,25.3231091,156.36,5.4,,158.86,5.4
$ODBNAV,20260524,024000,-20.4470312,25.3216807,156.68,5.7,,161.45,5.7
$ODBNAV,20260524,024100,-20.4465286,25.320242,156.41,5.5,,160.17,5.5
$ODBNAV,20260524,024200,-20.4460181,25.3188066,156.47,5.6,,165.55,5.6
$ODBNAV,20260524,024300,-20.4455282,25.3173715,157.32,5.8,,164.02,5.8
$ODBNAV,20260524,024400,-20.445043,25.3159367,157.52,5.3,,165.18,5.3
$ODBNAV,20260524,024500,-20.4445637,25.3144864,157.66,5.7,,166.5,5.7
$ODBNAV,20260524,024600,-20.4441004,25.3130408,158.02,5.4,,163.85,5.4
$ODBNAV,20260524,024700,-20.4436403,25.3116064,156.47,5.5,,161.15,5.5
$ODBNAV,20260524,024800,-20.4431309,25.3101807,156.21,5.1,,162.21,5.1
$ODBNAV,20260524,024900,-20.4426316,25.3087576,156.78,5.2,,160.27,5.2
$ODBNAV,20260524,025000,-20.442143,25.3073503,156.88,5.2,,162.01,5.2
$ODBNAV,20260524,025100,-20.44165,25.3059465,157.71,5.1,,164.08,5.1
$ODBNAV,20260524,025200,-20.4411705,25.3045352,157.26,5.5,,160.65,5.5
$ODBNAV,20260524,025300,-20.4406733,25.3031207,157.63,5.3,,160.96,5.3
$ODBNAV,20260524,025400,-20.4401821,25.3017022,159.23,5.4,,158.32,5.4
$ODBNAV,20260524,025500,-20.4396978,25.3002729,159.25,5.5,,160.64,5.5
$ODBNAV,20260524,025600,-20.4392118,25.298819,158.48,4.9,,162.23,4.9
$ODBNAV,20260524,025700,-20.4387366,25.2973731,158.48,5.8,,164.25,5.8
$ODBNAV,20260524,025800,-20.4382544,25.2959399,158.4,5.4,,162.17,5.4
$ODBNAV,20260524,025900,-20.4377818,25.2945124,158.79,5.3,,159.85,5.3
$ODBNAV,20260524,030000,-20.4372964,25.2931027,157.78,5.9,,161.23,5.9
$ODBNAV,20260524,030100,-20.4368054,25.2916999,157.89,5.6,,160.46,5.6
$ODBNAV,20260524,030200,-20.4363123,25.2903057,158.44,5.1,,160.31,5.1
$ODBNAV,20260524,030300,-20.4358262,25.2889018,159.02,5.2,,160.82,5.2
$ODBNAV,20260524,030400,-20.4353195,25.2874897,159.31,4.8,,160.39,4.8
$ODBNAV,20260524,030500,-20.4348368,25.2860566,159.71,5.7,,161.03,5.7
$ODBNAV,20260524,030600,-20.4343651,25.284609,159.25,5.6,,165.11,5.6
$ODBNAV,20260524,030700,-20.433866,25.2831541,159.17,5.7,,166.18,5.7
$ODBNAV,20260524,030800,-20.4333699,25.2816894,159.43,5.5,,162.2,5.5
$ODBNAV,20260524,030900,-20.432871,25.2802156,159.09,5.3,,164.66,5.3
$ODBNAV,20260524,031000,-20.432379,25.27873,158.23,5.3,,166.81,5.3
$ODBNAV,20260524,031100,-20.431876,25.2772549,158.71,5.9,,164.88,5.9
$ODBNAV,20260524,031200,-20.4313759,25.2757736,158.68,5.4,,160.94,5.4
$ODBNAV,20260524,031311,-20.4307788,25.2740271,158.73,5.7,,163.74,5.7
$ODBNAV,20260524,031400,-20.4303592,25.272826,159.86,5.6,,162.52,5.6
$ODBNAV,20260524,031500,-20.4298658,25.271362,159.39,5.7,,160.76,5.7
$ODBNAV,20260524,031600,-20.4293531,25.2698938,159.14,5.2,,162.39,5.2
$ODBNAV,20260524,031700,-20.4288174,25.268411,160.27,5.4,,162.16,5.4
$ODBNAV,20260524,031800,-20.4283118,25.266909,160.31,5.5,,165.21,5.5
$ODBNAV,20260524,031900,-20.4278078,25.265406,160.77,5.2,,163.46,5.2
$ODBNAV,20260524,032000,-20.4273225,25.2639205,160.39,5.5,,167.03,5.5
$ODBNAV,20260524,032100,-20.4268378,25.2624497,160.35,5.3,,163.75,5.3
$ODBNAV,20260524,032200,-20.4263566,25.2609802,160.44,5.3,,166.27,5.3
$ODBNAV,20260524,032300,-20.4258756,25.2595276,160.77,6.1,,159.69,6.1
$ODBNAV,20260524,032400,-20.4253778,25.2580815,161.19,5.4,,161.55,5.4
$ODBNAV,20260524,032500,-20.4249046,25.2566256,161.68,5.3,,163.62,5.3
$ODBNAV,20260524,032600,-20.4244422,25.2551661,161.96,5.5,,165.52,5.5
$ODBNAV,20260524,032700,-20.4239912,25.2537155,161.37,5.1,,164.53,5.1
$ODBNAV,20260524,032800,-20.4235254,25.2522797,159.51,5.5,,166.26,5.5
$ODBNAV,20260524,032900,-20.4230454,25.2508483,159.34,5.8,,159.18,5.8
$ODBNAV,20260524,033000,-20.4225494,25.2494222,159.06,5.7,,161,5.7
$ODBNAV,20260524,033100,-20.4220367,25.2479896,159.11,5.4,,161.99,5.4
$ODBNAV,20260524,033200,-20.4215355,25.2465478,159.76,5.6,,160.56,5.6
$ODBNAV,20260524,033300,-20.4210407,25.2450923,160.86,5.7,,163.67,5.7
$ODBNAV,20260524,033400,-20.4205523,25.2436173,161.3,6.1,,167.38,6.1
$ODBNAV,20260524,033500,-20.4201004,25.2421369,160.79,5.6,,165.6,5.6
$ODBNAV,20260524,033600,-20.4196073,25.2406682,159.04,5.3,,163.09,5.3
$ODBNAV,20260524,033700,-20.4190936,25.2392163,158.24,5.2,,164.34,5.2
$ODBNAV,20260524,033800,-20.4185668,25.2377713,158.65,5.1,,160.51,5.1
$ODBNAV,20260524,033900,-20.4180486,25.2363232,158.59,5.4,,159.88,5.4
$ODBNAV,20260524,034000,-20.4175237,25.2348689,160.4,5.4,,161.92,5.4
$ODBNAV,20260524,034100,-20.4170091,25.2334016,160.57,5.3,,163.23,5.3
$ODBNAV,20260524,034200,-20.4165188,25.2319282,161.46,5.7,,159.83,5.7
$ODBNAV,20260524,034300,-20.4160482,25.2304495,160.85,6,,161.86,6
$ODBNAV,20260524,034400,-20.4155508,25.2289923,160.15,5.4,,161.65,5.4
$ODBNAV,20260524,034500,-20.4150323,25.2275303,159.21,5.8,,161.44,5.8
$ODBNAV,20260524,034600,-20.4145252,25.2260611,159.5,5.7,,161.25,5.7
$ODBNAV,20260524,034700,-20.4140118,25.2245965,159.42,5.3,,163.93,5.3
$ODBNAV,20260524,034800,-20.4135082,25.2231245,159.72,5.5,,166.65,5.5
$ODBNAV,20260524,034900,-20.4130087,25.2216391,159.77,5.8,,164.35,5.8
$ODBNAV,20260524,035000,-20.4125038,25.2201509,159.82,5.7,,162.96,5.7
$ODBNAV,20260524,035100,-20.4119965,25.2186463,161.22,5.2,,168.09,5.2
$ODBNAV,20260524,035200,-20.4115132,25.2171617,160.5,5.6,,162.25,5.6
$ODBNAV,20260524,035300,-20.4110226,25.215701,160.56,5.2,,162,5.2
$ODBNAV,20260524,035400,-20.4105431,25.214248,159.95,5.5,,161.73,5.5
$ODBNAV,20260524,035500,-20.4100518,25.2128025,159.21,5.5,,161,5.5
$ODBNAV,20260524,035600,-20.4095476,25.2113622,158.34,5.6,,163.47,5.6
$ODBNAV,20260524,035700,-20.4090373,25.2099264,158.9,5.8,,160.96,5.8
$ODBNAV,20260524,035800,-20.4085497,25.2085045,159.02,5.6,,162.12,5.6
$ODBNAV,20260524,035900,-20.4080646,25.2070986,158.99,5.3,,161.77,5.3
$ODBNAV,20260524,040000,-20.4076157,25.2056913,158.89,5.2,,159.71,5.2
$ODBNAV,20260524,040100,-20.4071433,25.2043163,158.22,5.1,,164.62,5.1
$ODBNAV,20260524,040200,-20.4066653,25.2029388,158.27,4.9,,162.66,4.9
$ODBNAV,20260524,040300,-20.4062002,25.2015576,158.14,4.8,,163.19,4.8
$ODBNAV,20260524,040400,-20.4057311,25.200175,158.37,4.9,,162.11,4.9
$ODBNAV,20260524,040500,-20.4052587,25.198779,157.7,5.5,,166.8,5.5
$ODBNAV,20260524,040600,-20.4047759,25.1973678,158.38,5.5,,162.25,5.5
$ODBNAV,20260524,040700,-20.404279,25.1959472,157.55,5.3,,165.43,5.3
$ODBNAV,20260524,040800,-20.403785,25.1945201,158.95,5.6,,159.8,5.6
$ODBNAV,20260524,040900,-20.4032881,25.1930868,160.03,5.2,,163.48,5.2
$ODBNAV,20260524,041000,-20.4028422,25.1916475,159.6,5.2,,166.94,5.2
$ODBNAV,20260524,041110,-20.4023212,25.1899866,158.8,5,,166.84,5
$ODBNAV,20260524,041200,-20.4019269,25.1888205,157.69,5.1,,163.19,5.1
$ODBNAV,20260524,041300,-20.4014461,25.1874335,158.03,4.5,,162.7,4.5
$ODBNAV,20260524,041400,-20.4009632,25.1860663,158.24,5.4,,163.77,5.4
$ODBNAV,20260524,041500,-20.4004846,25.1846861,158.89,5.2,,165.67,5.2
$ODBNAV,20260524,041600,-20.4000155,25.1832871,159.54,5.4,,161.28,5.4
$ODBNAV,20260524,041700,-20.3995507,25.1818697,159.39,5.6,,164.05,5.6
$ODBNAV,20260524,041800,-20.3990949,25.1804622,158.39,5.6,,164.82,5.6
$ODBNAV,20260524,041900,-20.398628,25.1790859,158.17,5.3,,162.85,5.3
$ODBNAV,20260524,042000,-20.398131,25.1777062,158.04,5.5,,162.86,5.5
$ODBNAV,20260524,042100,-20.3976307,25.1763152,158.96,5.6,,160.93,5.6
$ODBNAV,20260524,042200,-20.3971553,25.1749106,159.09,5.5,,166.23,5.5
$ODBNAV,20260524,042300,-20.3966781,25.1734931,159.74,5.5,,164.12,5.5
$ODBNAV,20260524,042400,-20.3962099,25.1720624,159.13,5.1,,163.68,5.1
$ODBNAV,20260524,042500,-20.3957378,25.1706258,158.77,5.5,,162.17,5.5
$ODBNAV,20260524,042600,-20.3952648,25.169199,158.37,5.4,,164.72,5.4
$ODBNAV,20260524,042700,-20.3947861,25.1677823,157.56,5.2,,164.11,5.2
$ODBNAV,20260524,042800,-20.394301,25.1663725,157.67,4.9,,163.9,4.9
$ODBNAV,20260524,042900,-20.3938263,25.1649777,157.7,4.7,,163.44,4.7
$ODBNAV,20260524,043000,-20.3933522,25.1636016,158.16,4.9,,159.45,4.9
$ODBNAV,20260524,043100,-20.3928718,25.1622195,157.76,5.3,,161.01,5.3
$ODBNAV,20260524,043200,-20.3923815,25.1608296,158.43,5.4,,164.6,5.4
$ODBNAV,20260524,043300,-20.3918992,25.1594091,158.94,5,,162.07,5
$ODBNAV,20260524,043400,-20.3914172,25.1579728,159.31,5.8,,165.53,5.8
$ODBNAV,20260524,043500,-20.3909586,25.1565137,158.41,5.6,,166.67,5.6
$ODBNAV,20260524,043600,-20.3904525,25.1550487,158.43,6,,160.31,6
$ODBNAV,20260524,043700,-20.3899598,25.1535865,158.88,5.8,,162.69,5.8
$ODBNAV,20260524,043800,-20.3894764,25.1521368,159.11,5.2,,161.67,5.2
$ODBNAV,20260524,044000,-20.3885213,25.1492454,159.2,5.4,,163,5.4
$ODBNAV,20260524,044100,-20.3880533,25.1478159,159.5,4.8,,164.87,4.8
$ODBNAV,20260524,044200,-20.3875828,25.1463805,159.44,5.2,,164.44,5.2
$ODBNAV,20260524,044300,-20.3871061,25.1449454,158.26,5.6,,159.42,5.6
$ODBNAV,20260524,044400,-20.3866256,25.143513,157.13,5.6,,163.77,5.6
$ODBNAV,20260524,044500,-20.3861231,25.1420845,157.27,6,,163.44,6
$ODBNAV,20260524,044600,-20.3856221,25.1406378,157.45,5.5,,164.95,5.5
$ODBNAV,20260524,044700,-20.3851177,25.1391888,157.56,5.2,,164.06,5.2
$ODBNAV,20260524,044800,-20.3846054,25.1377469,158.42,5.5,,161.51,5.5
$ODBNAV,20260524,044900,-20.3841041,25.1363,159.26,5.9,,162.44,5.9
$ODBNAV,20260524,045000,-20.3836313,25.1348644,158.44,5.2,,163.32,5.2
$ODBNAV,20260524,045110,-20.3830674,25.133191,158.15,5.3,,162.64,5.3
$ODBNAV,20260524,045200,-20.3826573,25.1320094,157.84,5.5,,163.47,5.5
$ODBNAV,20260524,045311,-20.3820665,25.1303176,158.84,5.1,,163.51,5.1
$ODBNAV,20260524,045400,-20.3816704,25.1291368,159.77,5.3,,162.49,5.3
$ODBNAV,20260524,045516,-20.3810727,25.1273015,159.64,5.5,,161.7,5.5
$ODBNAV,20260524,045600,-20.3807252,25.1262243,158.75,5.2,,166.4,5.2
$ODBNAV,20260524,045700,-20.3802429,25.1247585,158.2,5.4,,163.41,5.4
$ODBNAV,20260524,045800,-20.3797549,25.1233065,158.85,5.1,,160.63,5.1
$ODBNAV,20260524,045900,-20.3792888,25.12187,157.64,5.4,,161.95,5.4
$ODBNAV,20260524,050000,-20.3787867,25.1204114,157.87,5.8,,159.7,5.8
$ODBNAV,20260524,050100,-20.3782552,25.1188722,158.41,5.7,,160.39,5.7
$ODBNAV,20260524,050200,-20.3777644,25.1172303,176.98,6.7,,173.72,6.7
$ODBNAV,20260524,050300,-20.3780322,25.1155201,222.61,6.2,,207.57,6.2
$ODBNAV,20260524,050400,-20.3793151,25.1144023,250.21,5.6,,239.37,5.6
$ODBNAV,20260524,050500,-20.3810601,25.1136742,257.31,7.2,,249.05,7.2
$ODBNAV,20260524,050600,-20.3830744,25.1131086,262.74,7.4,,253.56,7.4
$ODBNAV,20260524,050700,-20.3852233,25.1126395,261.63,7.7,,256.58,7.7
$ODBNAV,20260524,050800,-20.3874447,25.1121155,259.43,8,,255.28,8
$ODBNAV,20260524,050900,-20.3898008,25.1114945,257.4,8,,255.04,8
$ODBNAV,20260524,051000,-20.3922227,25.1108213,256.3,8.2,,250.99,8.2
$ODBNAV,20260524,051100,-20.3946586,25.1101371,260.5,8.3,,254.91,8.3
$ODBNAV,20260524,051200,-20.3971079,25.109641,265.78,7.7,,261.79,7.7
$ODBNAV,20260524,051300,-20.3995713,25.1093395,269.34,8.5,,263.79,8.5
$ODBNAV,20260524,051400,-20.4020585,25.1091174,268.8,7.9,,265.32,7.9
$ODBNAV,20260524,051500,-20.4045625,25.1088585,267.44,8.3,,262.19,8.3
$ODBNAV,20260524,051600,-20.4070639,25.1085359,265.73,7.9,,263.34,7.9
$ODBNAV,20260524,051700,-20.4095372,25.1081765,265.17,7.7,,260.51,7.7
$ODBNAV,20260524,051800,-20.4120149,25.1078293,266.07,8.1,,262.1,8.1
$ODBNAV,20260524,051900,-20.4144995,25.1074692,266.58,8.3,,262.93,8.3
$ODBNAV,20260524,052000,-20.4169662,25.1071361,266.78,8.1,,262.73,8.1
$ODBNAV,20260524,052100,-20.4194361,25.1068278,266.58,8.3,,263.97,8.3
$ODBNAV,20260524,052200,-20.4217522,25.1064956,265.97,7,,260.1,7
$ODBNAV,20260524,052300,-20.4238618,25.1062721,284.12,6.4,,269.91,6.4
$ODBNAV,20260524,052400,-20.4257257,25.1066065,302.84,6.1,,288.47,6.1
$ODBNAV,20260524,052500,-20.4272697,25.1073808,320.16,5.5,,307.09,5.5
$ODBNAV,20260524,052616,-20.42864,25.1088561,341.2,5.2,,331.39,5.2
$ODBNAV,20260524,052700,-20.4291481,25.1098475,347.45,5.2,,340.55,5.2
$ODBNAV,20260524,052800,-20.4296106,25.1112361,350.55,5,,343.91,5
$ODBNAV,20260524,052901,-20.4300093,25.1126647,350.21,5.1,,348.3,5.1
$ODBNAV,20260524,053000,-20.4304158,25.1140793,349.78,4.9,,344.73,4.9
$ODBNAV,20260524,053100,-20.4308452,25.1155351,344.7,5.5,,341.78,5.5
$ODBNAV,20260524,053200,-20.4314915,25.1169533,339.47,5.5,,336.72,5.5
$ODBNAV,20260524,053300,-20.4322068,25.1183551,341.19,5.3,,332.38,5.3
$ODBNAV,20260524,053400,-20.4328973,25.119712,344.29,5.4,,335.66,5.4
$ODBNAV,20260524,053500,-20.4334799,25.1210766,346.89,5,,338.41,5
$ODBNAV,20260524,053600,-20.4339716,25.1224191,349.6,5.3,,344.92,5.3
$ODBNAV,20260524,053700,-20.4343786,25.1237109,350.77,4.9,,347.38,4.9
$ODBNAV,20260524,053800,-20.4347766,25.125118,349.13,5.2,,343.34,5.2
$ODBNAV,20260524,053900,-20.4352078,25.1265528,348.07,5.5,,347,5.5
$ODBNAV,20260524,054000,-20.4357352,25.1280339,346.2,5.8,,342.63,5.8
$ODBNAV,20260524,054100,-20.436323,25.1295148,346.53,5.4,,341.21,5.4
$ODBNAV,20260524,054200,-20.4368631,25.1310059,347.04,5.9,,344.16,5.9
$ODBNAV,20260524,054300,-20.4373505,25.1325016,346.41,5.8,,343.25,5.8
$ODBNAV,20260524,054400,-20.4379042,25.1339002,346.31,5.1,,342.57,5.1
$ODBNAV,20260524,054500,-20.4384547,25.1352867,347.3,5.1,,339.43,5.1
$ODBNAV,20260524,054600,-20.4389443,25.1366838,349.1,5.2,,342.9,5.2
$ODBNAV,20260524,054700,-20.4394208,25.1380736,348.19,5.3,,340.98,5.3
$ODBNAV,20260524,054800,-20.4399141,25.139482,348.5,4.9,,341.71,4.9
$ODBNAV,20260524,054900,-20.4403775,25.1408773,348.32,5.4,,342.06,5.4
$ODBNAV,20260524,055000,-20.440839,25.1423228,346.37,5.5,,344.47,5.5
$ODBNAV,20260524,055100,-20.4413882,25.1437383,346.29,5.4,,340.47,5.4
$ODBNAV,20260524,055200,-20.4419159,25.1451413,346.43,5.1,,332.37,5.1
$ODBNAV,20260524,055300,-20.4424486,25.146508,347.79,5.1,,346.19,5.1
$ODBNAV,20260524,055400,-20.4429329,25.1479008,348.29,5.3,,341.4,5.3
$ODBNAV,20260524,055500,-20.4434062,25.1493269,348.84,5.7,,343.62,5.7
$ODBNAV,20260524,055600,-20.4438474,25.1507862,348.39,5.4,,343.83,5.4
$ODBNAV,20260524,055700,-20.4443138,25.1522485,346.76,5.4,,342.92,5.4
$ODBNAV,20260524,055800,-20.4448261,25.1536976,346.83,5.4,,343.05,5.4
$ODBNAV,20260524,055900,-20.4453334,25.1551447,347.1,5.3,,344.17,5.3
$ODBNAV,20260524,060000,-20.4458365,25.1565813,346.58,5.2,,342.73,5.2
$ODBNAV,20260524,060100,-20.4463419,25.1580357,347.31,5.4,,346.28,5.4
$ODBNAV,20260524,060200,-20.44682,25.1595077,347.3,5.5,,342.62,5.5
$ODBNAV,20260524,060300,-20.4472999,25.1609734,346.92,5.6,,343.19,5.6
$ODBNAV,20260524,060400,-20.4478279,25.1624518,346.42,5.8,,342.02,5.8
$ODBNAV,20260524,060500,-20.4483416,25.1639214,347.01,5.4,,345.65,5.4
$ODBNAV,20260524,060600,-20.4488411,25.1653911,347.28,5.6,,343.67,5.6
$ODBNAV,20260524,060700,-20.4493615,25.1668659,346.74,5.5,,339.71,5.5
$ODBNAV,20260524,060800,-20.4498636,25.1683157,347.47,5.6,,340.7,5.6
$ODBNAV,20260524,060900,-20.4503768,25.1697644,348.01,5.6,,343.63,5.6
$ODBNAV,20260524,061000,-20.4508728,25.1712604,347.76,6,,344.23,6
$ODBNAV,20260524,061100,-20.4513525,25.1727151,346.42,5.5,,340.06,5.5
$ODBNAV,20260524,061200,-20.4518251,25.1740764,347.53,5,,341.39,5
$ODBNAV,20260524,061300,-20.452313,25.1754633,348.58,5,,343.44,5
$ODBNAV,20260524,061400,-20.4527787,25.1768592,348.62,5.3,,341.08,5.3
$ODBNAV,20260524,061500,-20.4532389,25.1782351,348.4,4.8,,343.89,4.8
$ODBNAV,20260524,061600,-20.4537088,25.1795544,348.57,4.9,,340.15,4.9
$ODBNAV,20260524,061700,-20.4541629,25.1808421,348.49,5.1,,337.34,5.1
$ODBNAV,20260524,061800,-20.4546259,25.1821943,349.94,5.1,,347.53,5.1
$ODBNAV,20260524,061900,-20.4550978,25.1835518,349.24,5.4,,344.29,5.4
$ODBNAV,20260524,062000,-20.4555687,25.1848875,349.55,5.1,,341.57,5.1
$ODBNAV,20260524,062100,-20.4560161,25.1862688,349.57,5.3,,345.63,5.3
$ODBNAV,20260524,062200,-20.4564799,25.1876797,349.31,5.2,,344.43,5.2
$ODBNAV,20260524,062300,-20.4569246,25.1891016,349.01,5.3,,341.56,5.3
$ODBNAV,20260524,062400,-20.4573616,25.1905217,348.68,5.2,,346.42,5.2
$ODBNAV,20260524,062500,-20.4578462,25.1919713,347.02,5.6,,343.64,5.6
$ODBNAV,20260524,062600,-20.4583464,25.1934071,346.96,5.6,,343.72,5.6
$ODBNAV,20260524,062700,-20.458869,25.1948334,347.18,5.4,,342.61,5.4
$ODBNAV,20260524,062800,-20.45936,25.1963088,347.57,5.5,,344.41,5.5
$ODBNAV,20260524,062900,-20.4598825,25.1977683,346.85,5.4,,341.3,5.4
$ODBNAV,20260524,063000,-20.4604154,25.1992174,347.6,5.5,,338.07,5.5
$ODBNAV,20260524,063100,-20.4609204,25.2006926,348.54,5.4,,342.33,5.4
$ODBNAV,20260524,063200,-20.4614002,25.2021343,347.87,5.6,,340.71,5.6
$ODBNAV,20260524,063300,-20.4618968,25.2035533,348.12,5.4,,342.75,5.4
$ODBNAV,20260524,063400,-20.4623733,25.2049574,349.44,5.3,,345.27,5.3
$ODBNAV,20260524,063500,-20.4628158,25.2063873,347.76,5.3,,342.07,5.3
$ODBNAV,20260524,063600,-20.4633336,25.2078149,347.81,5.3,,343.71,5.3
$ODBNAV,20260524,063700,-20.4638498,25.2091695,348.22,5.3,,335.06,5.3
$ODBNAV,20260524,063800,-20.4643361,25.2105272,349.1,5,,346.01,5
$ODBNAV,20260524,063900,-20.4647629,25.2119144,350.29,5.3,,346.42,5.3
$ODBNAV,20260524,064000,-20.4651702,25.2133519,349.55,5.5,,345.74,5.5
$ODBNAV,20260524,064100,-20.4656034,25.2148168,346.5,5.5,,340.1,5.5
$ODBNAV,20260524,064200,-20.4661164,25.2162441,345.6,5.6,,342.2,5.6
$ODBNAV,20260524,064300,-20.4666444,25.2176631,345.75,5.5,,335.52,5.5
$ODBNAV,20260524,064400,-20.4671812,25.2190791,347.43,5.3,,340.2,5.3
$ODBNAV,20260524,064500,-20.4676758,25.2204985,348.21,5.1,,344.66,5.1
$ODBNAV,20260524,064600,-20.4681306,25.2219067,348.33,5.4,,342.26,5.4
$ODBNAV,20260524,064700,-20.4686204,25.2233287,347.97,5.4,,342.52,5.4
$ODBNAV,20260524,064800,-20.4690929,25.224788,348.02,5.4,,340.89,5.4
$ODBNAV,20260524,064900,-20.4695492,25.226246,347.46,5.3,,345.55,5.3
$ODBNAV,20260524,065000,-20.4700301,25.2277115,346.83,5.5,,345.42,5.5
$ODBNAV,20260524,065100,-20.4705454,25.2291574,346.38,5.2,,345.03,5.2
$ODBNAV,20260524,065200,-20.471038,25.2305878,346.93,5.3,,343.46,5.3
$ODBNAV,20260524,065300,-20.4715284,25.2320327,346.64,5.3,,341.36,5.3
$ODBNAV,20260524,065400,-20.4720085,25.2334582,346.63,5.5,,341.56,5.5
$ODBNAV,20260524,065500,-20.4724667,25.2348975,346.7,5.2,,347.2,5.2
$ODBNAV,20260524,065600,-20.4729723,25.2362973,345.15,5.3,,342.76,5.3
$ODBNAV,20260524,065700,-20.4735057,25.2376855,345.28,5.3,,341.04,5.3
$ODBNAV,20260524,065800,-20.4740089,25.2390902,345.56,5.2,,338.5,5.2
$ODBNAV,20260524,065900,-20.4745342,25.2404747,346.59,5.4,,341.97,5.4
$ODBNAV,20260524,070000,-20.4750481,25.2418747,347.02,5,,341.75,5
$ODBNAV,20260524,070100,-20.4755548,25.243256,347.5,5.4,,343.63,5.4
$ODBNAV,20260524,070211,-20.4761045,25.2448612,351.04,4.8,,350.14,4.8
$ODBNAV,20260524,070300,-20.4764093,25.2460144,350.43,5.3,,350.75,5.3
$ODBNAV,20260524,070400,-20.4768073,25.2474715,348.8,5.4,,346.02,5.4
$ODBNAV,20260524,070500,-20.4772577,25.2489389,345.69,5.6,,343.1,5.6
$ODBNAV,20260524,070600,-20.4778012,25.2503683,345.95,5.4,,339.33,5.4
$ODBNAV,20260524,070700,-20.4783059,25.2517938,346.59,5.6,,335.23,5.6
$ODBNAV,20260524,070800,-20.478761,25.2532163,350.89,5.2,,343.69,5.2
$ODBNAV,20260524,070900,-20.4791083,25.2546842,352.36,5.2,,344.8,5.2
$ODBNAV,20260524,071000,-20.479439,25.2561003,350.78,5.1,,344.38,5.1
$ODBNAV,20260524,071100,-20.4798107,25.2574979,348.16,5.1,,343.47,5.1
$ODBNAV,20260524,071200,-20.4803243,25.2589099,346.74,5.2,,343.35,5.2
$ODBNAV,20260524,071300,-20.4808596,25.2603499,347.18,5.5,,341.22,5.5
$ODBNAV,20260524,071400,-20.4813986,25.2618015,347.69,5.4,,340.62,5.4
$ODBNAV,20260524,071500,-20.4819059,25.2632462,349.18,5.2,,345.78,5.2
$ODBNAV,20260524,071600,-20.4823844,25.2647198,348.54,5.8,,343.25,5.8
$ODBNAV,20260524,071700,-20.4828763,25.266212,347.55,5.6,,341.11,5.6
$ODBNAV,20260524,071800,-20.4834048,25.267693,346.59,5.9,,340.9,5.9
$ODBNAV,20260524,071900,-20.4839796,25.2691645,346.31,5.9,,337.36,5.9
$ODBNAV,20260524,072000,-20.4845463,25.2706457,347.42,5.5,,343.1,5.5
$ODBNAV,20260524,072100,-20.4850813,25.2721278,347.42,5.7,,339.48,5.7
$ODBNAV,20260524,072200,-20.4855978,25.273554,346.67,5.4,,338.91,5.4
$ODBNAV,20260524,072300,-20.4861123,25.2749603,346.21,5.3,,339.79,5.3
$ODBNAV,20260524,072400,-20.4866497,25.2763653,346.18,5.2,,337.96,5.2
$ODBNAV,20260524,072500,-20.48719,25.2777547,347.92,5.6,,341.52,5.6
$ODBNAV,20260524,072600,-20.4876647,25.2791713,349.09,5.2,,346.64,5.2
$ODBNAV,20260524,072700,-20.4881355,25.2806062,348.24,5.7,,338.85,5.7
$ODBNAV,20260524,072800,-20.4886481,25.2820396,347.52,5.4,,341.98,5.4
$ODBNAV,20260524,072900,-20.4891453,25.2833898,348.41,5.2,,341.83,5.2
$ODBNAV,20260524,073000,-20.4896027,25.2847804,348,5.3,,341.5,5.3
$ODBNAV,20260524,073100,-20.4900754,25.2862168,347.53,5.1,,342.76,5.1
$ODBNAV,20260524,073200,-20.4906078,25.287667,347.12,5.2,,339.37,5.2
$ODBNAV,20260524,073300,-20.4911489,25.2890982,346.8,5.5,,335.17,5.5
$ODBNAV,20260524,073400,-20.4916289,25.290516,349.58,5.2,,339.91,5.2
$ODBNAV,20260524,073500,-20.4920797,25.2919729,348.63,5.6,,343.75,5.6
$ODBNAV,20260524,073600,-20.4925799,25.2934411,348.56,5.2,,340.11,5.2
$ODBNAV,20260524,073700,-20.4930845,25.2948874,346.74,5.6,,335.33,5.6
$ODBNAV,20260524,073800,-20.4936268,25.2962795,348.02,5.4,,339.76,5.4
$ODBNAV,20260524,073901,-20.4941023,25.2977273,348.99,5,,345.33,5
$ODBNAV,20260524,074000,-20.4945816,25.2991473,346.94,5.2,,333.48,5.2
$ODBNAV,20260524,074100,-20.4951023,25.3005217,351.14,5.3,,344.25,5.3
$ODBNAV,20260524,074200,-20.4955367,25.3019694,353.39,5.6,,346.32,5.6
$ODBNAV,20260524,074300,-20.4958943,25.3033958,355.5,5,,347.19,5
$ODBNAV,20260524,074400,-20.4961902,25.3048398,355.2,5.1,,350.92,5.1
$ODBNAV,20260524,074500,-20.4964879,25.3063068,350.31,5.5,,344.82,5.5
$ODBNAV,20260524,074600,-20.4969725,25.3077505,346.22,5.6,,341.37,5.6
$ODBNAV,20260524,074700,-20.4975669,25.3091877,345.89,5.3,,336.93,5.3
$ODBNAV,20260524,074800,-20.4981274,25.3106186,348.24,5.6,,340.69,5.6
$ODBNAV,20260524,074900,-20.4986217,25.3120561,348.07,5.4,,338.78,5.4
$ODBNAV,20260524,075000,-20.4991428,25.3134646,349.62,5.1,,342.48,5.1
$ODBNAV,20260524,075100,-20.4996623,25.3148716,348.99,5.6,,341.32,5.6
$ODBNAV,20260524,075200,-20.5001694,25.3162691,349.82,5.4,,341.7,5.4
$ODBNAV,20260524,075300,-20.5006633,25.3176611,350.35,5.5,,342.3,5.5
$ODBNAV,20260524,075400,-20.501124,25.3190528,350.78,5.5,,342.6,5.5
$ODBNAV,20260524,075500,-20.5015577,25.3204643,349.51,5,,343.94,5
$ODBNAV,20260524,075600,-20.5020485,25.3218804,348.44,5.5,,345.26,5.5
$ODBNAV,20260524,075700,-20.5025815,25.3233159,347.41,5.5,,343.42,5.5
$ODBNAV,20260524,075800,-20.5031194,25.3247413,348.18,5.5,,342.46,5.5
$ODBNAV,20260524,075900,-20.5036577,25.3261507,348.21,5.4,,337.68,5.4
$ODBNAV,20260524,080000,-20.5041754,25.3275741,349.03,5.3,,342.42,5.3
$ODBNAV,20260524,080100,-20.5046619,25.3289953,349.88,5.2,,344.81,5.2
$ODBNAV,20260524,080200,-20.5051062,25.3304419,348.73,5.5,,344.03,5.5
$ODBNAV,20260524,080300,-20.5056004,25.3319089,346.77,5.6,,338.78,5.6
$ODBNAV,20260524,080400,-20.5061659,25.3333549,346.84,5.3,,339.25,5.3
$ODBNAV,20260524,080500,-20.5067097,25.334794,347.34,5.4,,342.37,5.4
$ODBNAV,20260524,080600,-20.5072347,25.3362262,348.93,5.5,,342.54,5.5
$ODBNAV,20260524,080700,-20.5077179,25.3376878,348.95,5.5,,344.68,5.5
$ODBNAV,20260524,080800,-20.5082045,25.3391231,348.99,5.7,,340.43,5.7
$ODBNAV,20260524,080900,-20.5087211,25.3405301,348.15,5.2,,341.27,5.2
$ODBNAV,20260524,081000,-20.509178,25.3419047,350.01,5,,344.58,5
$ODBNAV,20260524,081100,-20.5095981,25.3432999,349.25,5.1,,341.72,5.1
$ODBNAV,20260524,081200,-20.5100946,25.3446917,348.82,4.9,,343.64,4.9
$ODBNAV,20260524,081300,-20.5105959,25.3460817,349.01,5.2,,344.21,5.2
$ODBNAV,20260524,081400,-20.5110478,25.3474869,348.7,5.3,,341.43,5.3
$ODBNAV,20260524,081500,-20.5115199,25.348872,348.88,4.9,,346.05,4.9
$ODBNAV,20260524,081600,-20.5119979,25.3502626,348.44,5.5,,342.88,5.5
$ODBNAV,20260524,081700,-20.5124928,25.351662,348.44,5.7,,342.75,5.7
$ODBNAV,20260524,081800,-20.5130289,25.3530619,347.92,5,,335.6,5
$ODBNAV,20260524,081900,-20.5135257,25.3544199,350.47,5.2,,342.56,5.2
$ODBNAV,20260524,082001,-20.5139713,25.3558273,350.42,4.7,,342.69,4.7
$ODBNAV,20260524,082100,-20.5144141,25.3571788,349.42,5.3,,343.34,5.3
$ODBNAV,20260524,082200,-20.5148598,25.3585668,348.63,5.4,,343.08,5.4
$ODBNAV,20260524,082300,-20.515357,25.3599774,348.79,5.7,,341.11,5.7
$ODBNAV,20260524,082400,-20.5158611,25.3613801,349.25,5.4,,343.92,5.4
$ODBNAV,20260524,082500,-20.5163229,25.3627444,348.77,5.3,,339.15,5.3
$ODBNAV,20260524,082600,-20.5168095,25.3641278,349.9,5.4,,344.89,5.4
$ODBNAV,20260524,082700,-20.5172859,25.3655151,349.91,5.3,,346.39,5.3
$ODBNAV,20260524,082811,-20.5178283,25.3671743,349.95,5.2,,344.75,5.2
$ODBNAV,20260524,082900,-20.5182282,25.3683276,349.82,5.2,,342.95,5.2
$ODBNAV,20260524,083000,-20.5187146,25.3697575,350.53,5.4,,344.64,5.4
$ODBNAV,20260524,083100,-20.5191936,25.37123,349.43,5.5,,342.3,5.5
$ODBNAV,20260524,083200,-20.5197047,25.372675,348.86,5.3,,344.48,5.3
$ODBNAV,20260524,083300,-20.520204,25.3741048,348.63,5.3,,342.71,5.3
$ODBNAV,20260524,083400,-20.5206786,25.3755094,348.44,5.3,,340.29,5.3
$ODBNAV,20260524,083500,-20.5211542,25.3768873,348.33,4.9,,344.28,4.9
$ODBNAV,20260524,083600,-20.5216327,25.3782761,347.92,5.8,,342.63,5.8
$ODBNAV,20260524,083700,-20.5218046,25.3798983,31.84,5.9,,21.42,5.9
$ODBNAV,20260524,083800,-20.520383,25.3810698,68.36,7.6,,72.49,7.6
$ODBNAV,20260524,083900,-20.5180022,25.3818638,65.06,9.4,,68.34,9.4
$ODBNAV,20260524,084000,-20.5152439,25.3829012,65.69,10.1,,66.42,10.1
$ODBNAV,20260524,084100,-20.5122396,25.3839709,67.43,10.9,,65.24,10.9
$ODBNAV,20260524,084200,-20.5090872,25.3850339,67.62,11,,69.4,11
$ODBNAV,20260524,084300,-20.505934,25.3861307,67.91,10.9,,67.68,10.9
$ODBNAV,20260524,084400,-20.5027667,25.3871914,67.33,10.9,,71.24,10.9
$ODBNAV,20260524,084500,-20.4996019,25.3882584,67.29,11.2,,69.29,11.2
$ODBNAV,20260524,084600,-20.4965028,25.3893257,67.58,11.1,,69.12,11.1
$ODBNAV,20260524,084700,-20.4933323,25.3904029,68.31,10.8,,68.76,10.8
$ODBNAV,20260524,084800,-20.4901404,25.3915017,67.66,11.1,,69.46,11.1
$ODBNAV,20260524,084900,-20.4869577,25.3925865,67.95,10.6,,67.98,10.6
$ODBNAV,20260524,085000,-20.4837828,25.3936776,67.36,11.1,,69.21,11.1
$ODBNAV,20260524,085111,-20.4800101,25.3949701,67.12,11.2,,69.53,11.2
$ODBNAV,20260524,085200,-20.4774448,25.3958653,67.27,10.8,,66.95,10.8
$ODBNAV,20260524,085412,-20.4704682,25.3982669,67.09,11.2,,67.12,11.2
$ODBNAV,20260524,085500,-20.4679133,25.3991672,67.58,11.4,,69.16,11.4
$ODBNAV,20260524,085600,-20.4646963,25.4002505,68.31,11.3,,71.51,11.3
$ODBNAV,20260524,085700,-20.4614834,25.4013062,68.8,11.1,,69.32,11.1
$ODBNAV,20260524,085800,-20.458258,25.4023476,68.27,11.2,,73.03,11.2
$ODBNAV,20260524,085900,-20.4550541,25.403397,68.11,11.3,,70.49,11.3
$ODBNAV,20260524,090000,-20.4518376,25.4044954,67.83,11.2,,68.04,11.2
$ODBNAV,20260524,090111,-20.4480075,25.4057916,68.05,11.3,,69.97,11.3
$ODBNAV,20260524,090200,-20.4453489,25.4066777,68.35,11.3,,69.53,11.3
$ODBNAV,20260524,090302,-20.4420112,25.407775,68.26,11.3,,70.04,11.3
$ODBNAV,20260524,090400,-20.4388926,25.4088124,67.5,11.3,,70.15,11.3
$ODBNAV,20260524,090500,-20.4356702,25.4099287,68.12,11.5,,71.32,11.5
$ODBNAV,20260524,090600,-20.4324401,25.4110052,68.84,10.8,,68.5,10.8
$ODBNAV,20260524,090700,-20.4292236,25.412071,67.93,11.3,,70.61,11.3
$ODBNAV,20260524,090800,-20.4261093,25.4127349,86.1,9.9,,84.91,9.9
$ODBNAV,20260524,090900,-20.4231875,25.4126487,98.38,9.2,,96.16,9.2
$ODBNAV,20260524,091103,-20.4189014,25.4101636,149.17,8.2,,148.2,8.2
$ODBNAV,20260524,091200,-20.4180498,25.408217,166.27,8.9,,164.67,8.9
$ODBNAV,20260524,091300,-20.417451,25.4060508,165.14,7.9,,166.52,7.9
$ODBNAV,20260524,091400,-20.4168824,25.4040167,163.13,7,,162.09,7
$ODBNAV,20260524,091500,-20.416317,25.4022698,159.05,5.8,,164.57,5.8
$ODBNAV,20260524,091600,-20.4157444,25.4007837,157.97,5.2,,158.8,5.2
$ODBNAV,20260524,091700,-20.4152144,25.3994445,156.52,4.7,,160.72,4.7
$ODBNAV,20260524,091800,-20.4147187,25.398194,158.26,4.5,,158.06,4.5
$ODBNAV,20260524,091900,-20.4142647,25.3969762,159.49,4.8,,160.25,4.8
$ODBNAV,20260524,092000,-20.4138197,25.3957067,160.13,4.5,,163.59,4.5
$ODBNAV,20260524,092100,-20.413398,25.3943989,161.04,4.7,,163.87,4.7
$ODBNAV,20260524,092200,-20.4129772,25.3930728,159.95,4.9,,167.34,4.9
$ODBNAV,20260524,092300,-20.4125481,25.3917337,159.95,4.9,,164.01,4.9
$ODBNAV,20260524,092400,-20.4121042,25.3903652,159.52,5.4,,162.71,5.4
$ODBNAV,20260524,092500,-20.4116201,25.3889635,159.51,5.7,,163.48,5.7
$ODBNAV,20260524,092600,-20.4111245,25.3875212,159.51,5.5,,163.93,5.5
$ODBNAV,20260524,092700,-20.4106391,25.3860702,159.6,5.5,,167.01,5.5
$ODBNAV,20260524,092800,-20.4101641,25.3846032,160.25,5.4,,157.29,5.4
$ODBNAV,20260524,092900,-20.409667,25.3831408,158.29,5.3,,164.21,5.3
$ODBNAV,20260524,093000,-20.4091607,25.381672,159.4,5.6,,160.98,5.6
$ODBNAV,20260524,093100,-20.4086272,25.3801957,159.21,5.4,,160,5.4
$ODBNAV,20260524,093200,-20.4081156,25.3786972,159.73,5.6,,161.59,5.6
$ODBNAV,20260524,093300,-20.4076146,25.3772044,159.14,5.6,,162.53,5.6
$ODBNAV,20260524,093400,-20.4071025,25.3757078,159.04,5.9,,162.75,5.9
$ODBNAV,20260524,093500,-20.4065749,25.3742183,159.58,5.5,,162.22,5.5
$ODBNAV,20260524,093600,-20.4060584,25.3727316,160.72,6,,159.77,6
$ODBNAV,20260524,093700,-20.4055687,25.3712495,160.92,5.2,,166.45,5.2
$ODBNAV,20260524,093800,-20.4050828,25.369764,160.74,5.1,,163.91,5.1
$ODBNAV,20260524,093900,-20.4045907,25.3682909,160.63,5.7,,164.57,5.7
$ODBNAV,20260524,094000,-20.4040927,25.3668269,160.52,5.3,,162.19,5.3
$ODBNAV,20260524,094100,-20.4035768,25.3653553,161.04,5.5,,161.21,5.5
$ODBNAV,20260524,094200,-20.403079,25.363868,161.48,5.8,,159.69,5.8
$ODBNAV,20260524,094300,-20.4026203,25.3623776,160.5,5.7,,168.04,5.7
$ODBNAV,20260524,094400,-20.4021477,25.3609215,159.96,5.5,,166.42,5.5
$ODBNAV,20260524,094500,-20.4016699,25.3594739,159.67,5.2,,164.7,5.2
$ODBNAV,20260524,094601,-20.4011702,25.358005,158.37,5.6,,165.88,5.6
$ODBNAV,20260524,094700,-20.4006876,25.3565908,158.83,5.3,,163.99,5.3
$ODBNAV,20260524,094800,-20.400173,25.3551564,158.99,5.3,,159.78,5.3
$ODBNAV,20260524,094900,-20.3996841,25.3537149,158.95,5.4,,163.67,5.4
$ODBNAV,20260524,095000,-20.3991782,25.3522725,159.7,5.6,,159.67,5.6
$ODBNAV,20260524,095100,-20.3986705,25.3508243,160.03,5.5,,163.43,5.5
$ODBNAV,20260524,095200,-20.3981772,25.3493659,159.91,5.1,,165.38,5.1
$ODBNAV,20260524,095300,-20.3976934,25.3478906,160.6,5.3,,163.68,5.3
$ODBNAV,20260524,095400,-20.3972306,25.3464124,159.93,5.5,,163.44,5.5
$ODBNAV,20260524,095500,-20.3967478,25.344937,159.05,6.2,,160.33,6.2
$ODBNAV,20260524,095600,-20.3962313,25.3434719,159.93,5.9,,162.08,5.9
$ODBNAV,20260524,095700,-20.3957167,25.3420029,158.65,5.6,,162.88,5.6
$ODBNAV,20260524,095800,-20.3952172,25.3405422,159.66,5.5,,160.27,5.5
$ODBNAV,20260524,095900,-20.3947367,25.339071,160.34,5.4,,162.24,5.4
$ODBNAV,20260524,100000,-20.3942589,25.3375921,159.16,5.5,,164.43,5.5
$ODBNAV,20260524,100100,-20.3937676,25.336126,158.5,5.6,,163.02,5.6
$ODBNAV,20260524,100200,-20.393265,25.3346638,158.01,5.6,,161.33,5.6
$ODBNAV,20260524,100300,-20.3927708,25.3332149,158.5,5.7,,160.23,5.7
$ODBNAV,20260524,100400,-20.3922713,25.3317529,158.17,5.4,,165.44,5.4
$ODBNAV,20260524,100500,-20.3917857,25.330283,158.16,5.5,,162.94,5.5
$ODBNAV,20260524,100642,-20.390938,25.327803,157.39,5.1,,161.72,5.1
$ODBNAV,20260524,100700,-20.3907794,25.327366,158.02,5.5,,160.18,5.5
$ODBNAV,20260524,100800,-20.390264,25.3259257,157.42,5.1,,162.23,5.1
$ODBNAV,20260524,100900,-20.3897474,25.3244843,158.6,5.3,,161.35,5.3
$ODBNAV,20260524,101000,-20.3892563,25.3230467,159.88,5.3,,162.78,5.3
$ODBNAV,20260524,101100,-20.3887937,25.3216033,160.16,5.3,,166.5,5.3
$ODBNAV,20260524,101200,-20.3883529,25.3201545,158.61,5.3,,166.91,5.3
$ODBNAV,20260524,101300,-20.3879004,25.3187208,158.77,5.3,,162.31,5.3
$ODBNAV,20260524,101401,-20.3874289,25.3172816,158.33,5.3,,160.04,5.3
$ODBNAV,20260524,101500,-20.3869624,25.3158798,157.89,5.7,,166.71,5.7
$ODBNAV,20260524,101600,-20.3865007,25.314441,156.72,5.6,,166.91,5.6
$ODBNAV,20260524,101700,-20.3860024,25.3130158,156.36,5.5,,162.22,5.5
$ODBNAV,20260524,101800,-20.3854799,25.3115889,156.03,5.6,,163.61,5.6
$ODBNAV,20260524,101900,-20.3849608,25.3101453,156.65,5.6,,161.76,5.6
$ODBNAV,20260524,102000,-20.3844465,25.3086985,157.63,5.4,,160.26,5.4
$ODBNAV,20260524,102100,-20.3839454,25.3072516,157.81,5,,164.51,5
$ODBNAV,20260524,102200,-20.3834709,25.3057943,157.12,5.3,,163.17,5.3
$ODBNAV,20260524,102300,-20.3830026,25.3043478,157.83,5.8,,165.81,5.8
$ODBNAV,20260524,102400,-20.3825258,25.3029019,157.98,5.9,,160.72,5.9
$ODBNAV,20260524,102500,-20.3820238,25.3014506,158.01,5.5,,160.85,5.5
$ODBNAV,20260524,102600,-20.3815366,25.2999959,157.55,5.5,,161.48,5.5
$ODBNAV,20260524,102700,-20.3810431,25.2985459,157.89,5.5,,159.78,5.5
$ODBNAV,20260524,102800,-20.3805585,25.2971015,158,5.3,,161.59,5.3
$ODBNAV,20260524,102900,-20.3800671,25.2956706,156.18,5.2,,167.67,5.2
$ODBNAV,20260524,103000,-20.3795403,25.2942494,157.83,5.7,,163.74,5.7
$ODBNAV,20260524,103110,-20.3789712,25.2925993,157.98,5.3,,162.27,5.3
$ODBNAV,20260524,103200,-20.3785614,25.2914264,157.41,5.4,,163.74,5.4
$ODBNAV,20260524,103300,-20.3780872,25.2900239,158.17,5.3,,161.59,5.3
$ODBNAV,20260524,103400,-20.3776126,25.2886157,158.58,5.5,,167.3,5.5
$ODBNAV,20260524,103500,-20.3771439,25.287197,158.64,4.8,,161.4,4.8
$ODBNAV,20260524,103600,-20.3766529,25.2857848,159.24,5.1,,160.5,5.1
$ODBNAV,20260524,103700,-20.3761748,25.2843601,158.81,5.4,,165.37,5.4
$ODBNAV,20260524,103800,-20.3756785,25.282933,159.18,4.9,,164.33,4.9
$ODBNAV,20260524,103900,-20.3751895,25.2814938,159.85,5.5,,168.24,5.5
$ODBNAV,20260524,104000,-20.374705,25.2800479,160.82,5.5,,163.19,5.5
$ODBNAV,20260524,104100,-20.3742464,25.2785942,160.3,5.3,,165.63,5.3
$ODBNAV,20260524,104200,-20.373783,25.2771572,158.91,5.5,,163.24,5.5
$ODBNAV,20260524,104300,-20.3733016,25.27573,157.13,5,,162.6,5
$ODBNAV,20260524,104400,-20.3727755,25.2743119,157.29,5.5,,164,5.5
$ODBNAV,20260524,104500,-20.3722554,25.2728906,158.76,5.4,,160.65,5.4
$ODBNAV,20260524,104600,-20.3717402,25.2714481,159.2,5.6,,160.63,5.6
$ODBNAV,20260524,104700,-20.3712604,25.2699927,159.6,5.3,,164.86,5.3
$ODBNAV,20260524,104800,-20.3707859,25.268527,159.66,5.8,,164.52,5.8
$ODBNAV,20260524,104900,-20.3703,25.2670564,159.77,5.7,,164.35,5.7
$ODBNAV,20260524,105000,-20.3698288,25.2655795,159.79,5.2,,164.5,5.2
$ODBNAV,20260524,105100,-20.3693306,25.264105,159.76,5.5,,163.15,5.5
$ODBNAV,20260524,105200,-20.3688444,25.2626253,160.36,5.8,,163.53,5.8
$ODBNAV,20260524,105300,-20.3683449,25.2611383,159.81,5.7,,165.99,5.7
$ODBNAV,20260524,105400,-20.3678523,25.2596514,160.33,5.7,,164.3,5.7
$ODBNAV,20260524,105600,-20.3668807,25.2567024,159.03,6.1,,162.49,6.1
$ODBNAV,20260524,105700,-20.3663849,25.2552408,158.19,5.6,,161.4,5.6
$ODBNAV,20260524,105800,-20.3658688,25.2537901,158.46,5.7,,165.92,5.7
$ODBNAV,20260524,105900,-20.3653781,25.2523225,158.36,5.3,,165.01,5.3
$ODBNAV,20260524,110000,-20.3648699,25.2508591,159.07,5.2,,160.84,5.2
$ODBNAV,20260524,110100,-20.3643762,25.2493868,158.88,5.6,,163.91,5.6
$ODBNAV,20260524,110200,-20.363866,25.2479028,158.14,5.4,,162.41,5.4
$ODBNAV,20260524,110300,-20.3633451,25.2464256,158.74,5.2,,161.89,5.2
$ODBNAV,20260524,110400,-20.3628223,25.244949,158.23,5.6,,166.7,5.6
$ODBNAV,20260524,110500,-20.3623251,25.243492,159.52,5.6,,161.4,5.6
$ODBNAV,20260524,110600,-20.3618357,25.2420373,159.64,5.5,,162.88,5.5
$ODBNAV,20260524,110700,-20.3613456,25.2405815,159.11,6,,162.77,6
$ODBNAV,20260524,110800,-20.3608609,25.2391222,160.32,5.6,,162.43,5.6
$ODBNAV,20260524,110900,-20.3603787,25.2376625,159.85,5.2,,165.84,5.2
$ODBNAV,20260524,111000,-20.3598849,25.2361987,160.33,5.2,,162.42,5.2
$ODBNAV,20260524,111100,-20.3594131,25.2347257,160.83,5.6,,164.59,5.6
$ODBNAV,20260524,111200,-20.3589402,25.2332616,161.34,5.1,,162.66,5.1
$ODBNAV,20260524,111300,-20.3584784,25.231801,160.28,5.5,,165.6,5.5
$ODBNAV,20260524,111400,-20.3580115,25.2303525,159.6,5.6,,162.14,5.6
$ODBNAV,20260524,111500,-20.3575254,25.228916,158.34,5.3,,161.42,5.3
$ODBNAV,20260524,111600,-20.3570258,25.2275001,157.27,4.9,,162.04,4.9
$ODBNAV,20260524,111700,-20.3565129,25.2260985,157.3,5.1,,162.7,5.1
$ODBNAV,20260524,111800,-20.3560012,25.2246874,158.94,5.4,,162.76,5.4
$ODBNAV,20260524,111900,-20.3554951,25.2232626,159.05,5.5,,165.25,5.5
$ODBNAV,20260524,112000,-20.3549888,25.2218247,159.36,5.7,,165.35,5.7
$ODBNAV,20260524,112100,-20.3545165,25.2203832,160.1,5.4,,165.19,5.4
$ODBNAV,20260524,112200,-20.3540419,25.2189454,160.22,5.1,,163.87,5.1
$ODBNAV,20260524,112300,-20.3535717,25.217509,159.11,5.2,,163.58,5.2
$ODBNAV,20260524,112400,-20.353077,25.2160672,160.01,5.2,,160.69,5.2
$ODBNAV,20260524,112500,-20.3526062,25.2146275,159.52,5.3,,168.92,5.3
$ODBNAV,20260524,112600,-20.3521385,25.2131927,159.7,5.1,,166.82,5.1
$ODBNAV,20260524,112700,-20.3516772,25.2117626,159.14,5.5,,164.33,5.5
$ODBNAV,20260524,112800,-20.3512138,25.2103495,159.23,4.9,,162,4.9
$ODBNAV,20260524,112900,-20.3507506,25.2089312,159.31,5.3,,164.79,5.3
$ODBNAV,20260524,113000,-20.3502937,25.2075007,158.21,5.6,,165.16,5.6
$ODBNAV,20260524,113100,-20.3498132,25.2060874,158.04,5,,160.11,5
$ODBNAV,20260524,113200,-20.349314,25.2046721,157.04,5,,162.3,5
$ODBNAV,20260524,113300,-20.3488068,25.2032702,156.18,5.8,,164.06,5.8
$ODBNAV,20260524,113400,-20.3483045,25.201866,156.81,5.6,,161.07,5.6
$ODBNAV,20260524,113500,-20.3478002,25.2004653,156.66,5.5,,165.93,5.5
$ODBNAV,20260524,113600,-20.3473098,25.1990498,157.83,5.4,,161.9,5.4
$ODBNAV,20260524,113700,-20.3468341,25.1976311,158.16,5.5,,161.18,5.5
$ODBNAV,20260524,113800,-20.3463586,25.1962141,157.99,5.5,,162.32,5.5
$ODBNAV,20260524,113900,-20.3458813,25.194791,158.53,5.3,,163.27,5.3
$ODBNAV,20260524,114000,-20.3454119,25.1933486,157.87,5.3,,161.96,5.3
$ODBNAV,20260524,114100,-20.3449368,25.1918998,157.73,5.4,,160.42,5.4
$ODBNAV,20260524,114200,-20.3444578,25.1904724,156.66,5.2,,166.23,5.2
$ODBNAV,20260524,114300,-20.3439632,25.1890526,157.5,5.1,,161.59,5.1
$ODBNAV,20260524,114400,-20.3434798,25.1876367,157.51,5.3,,161.28,5.3
$ODBNAV,20260524,114500,-20.3429936,25.1862192,157.48,5.5,,162.46,5.5
$ODBNAV,20260524,114600,-20.3425165,25.1848085,157.04,5,,159.17,5
$ODBNAV,20260524,114700,-20.3420292,25.1834013,157.59,5.4,,161.92,5.4
$ODBNAV,20260524,114800,-20.3415517,25.1819853,158.18,5.8,,162.97,5.8
$ODBNAV,20260524,114900,-20.3410628,25.180573,157.94,5,,166.38,5
$ODBNAV,20260524,115000,-20.3405972,25.1791642,158.63,5.3,,165.33,5.3
$ODBNAV,20260524,115100,-20.3401589,25.1777533,158.49,5.1,,164.64,5.1
$ODBNAV,20260524,115200,-20.3396763,25.1763681,157.28,4.7,,163.14,4.7
$ODBNAV,20260524,115300,-20.3391692,25.174979,158.4,5.2,,160.32,5.2
$ODBNAV,20260524,115400,-20.3386738,25.1735791,158.37,5,,164.12,5
$ODBNAV,20260524,115500,-20.3382013,25.1721756,159.31,5.2,,163.4,5.2
$ODBNAV,20260524,115600,-20.3377269,25.1707646,159.68,5.2,,160.83,5.2
$ODBNAV,20260524,115700,-20.3372717,25.169342,160,5.1,,163.73,5.1
$ODBNAV,20260524,115800,-20.3368089,25.1679181,158.96,5.8,,162.33,5.8
$ODBNAV,20260524,115900,-20.3363407,25.1665177,157.86,5.4,,164.26,5.4
$ODBNAV,20260524,120000,-20.3358547,25.1651172,157,5.2,,165.86,5.2
$ODBNAV,20260524,120100,-20.3353486,25.1637236,158.38,5.2,,160.78,5.2
$ODBNAV,20260524,120200,-20.3348507,25.1623267,158.42,5.3,,164.19,5.3
$ODBNAV,20260524,120300,-20.3343612,25.1609205,158.67,5,,160.7,5
$ODBNAV,20260524,120400,-20.3338689,25.1595056,159.13,5.3,,159.43,5.3
$ODBNAV,20260524,120500,-20.3334014,25.1580861,159.57,5.1,,164.91,5.1
$ODBNAV,20260524,120600,-20.3329597,25.1566773,160.37,4.7,,165.14,4.7
$ODBNAV,20260524,120700,-20.3325142,25.1552585,159.21,5.3,,163.47,5.3
$ODBNAV,20260524,120800,-20.3320336,25.1538512,158.86,5.6,,157.56,5.6
$ODBNAV,20260524,120900,-20.3315331,25.1524454,157.97,5.4,,164.82,5.4
$ODBNAV,20260524,121000,-20.3310346,25.1510356,158.46,5.2,,161.42,5.2
$ODBNAV,20260524,121100,-20.3305412,25.1496098,159.16,5.6,,164.05,5.6
$ODBNAV,20260524,121227,-20.3298523,25.14752,160.43,5.3,,167.03,5.3
$ODBNAV,20260524,121300,-20.329605,25.1467249,160.33,5.5,,165.95,5.5
$ODBNAV,20260524,121400,-20.3291543,25.1452799,160.09,5.7,,166.33,5.7
$ODBNAV,20260524,121500,-20.3286915,25.1438326,158.8,5.5,,164.61,5.5
$ODBNAV,20260524,121600,-20.3281958,25.1424023,159.11,5.7,,161.75,5.7
$ODBNAV,20260524,121700,-20.3277101,25.1409641,159.08,5.2,,160.72,5.2
$ODBNAV,20260524,121800,-20.3272243,25.1395355,158.77,5.3,4131.15,163.65,5.3
$ODBNAV,20260524,121900,-20.3267264,25.138109,139.99,5.4,4131.03,157.16,5.4
$ODBNAV,20260524,122005,-20.3255268,25.1371988,76.65,4.2,4130.07,93.26,4.2
$ODBNAV,20260524,122100,-20.3244314,25.13752,25.68,3.9,4133.98,44.66,3.9
$ODBNAV,20260524,122200,-20.3241081,25.1386353,1.35,5.1,4130.48,359.64,5.1
$ODBNAV,20260524,122300,-20.3241649,25.1402243,1.47,6.7,4130.94,357.37,6.7
$ODBNAV,20260524,122400,-20.3242141,25.1421756,2.43,7.6,4132.4,358.61,7.6
$ODBNAV,20260524,122500,-20.3242514,25.1443124,359.74,8,4132.46,356.71,8
$ODBNAV,20260524,122600,-20.3244102,25.1465598,358.49,8.3,4135.23,354.53,8.3
$ODBNAV,20260524,122700,-20.3246282,25.1489761,357.46,8.9,4135.23,355.84,8.9
$ODBNAV,20260524,122800,-20.3249208,25.1516675,357.02,10.3,4136.68,354.33,10.3
$ODBNAV,20260524,122900,-20.3252128,25.154608,357.9,10.8,4138.57,355.52,10.8
$ODBNAV,20260524,123000,-20.3254912,25.1576134,357.3,10.6,4142.62,355.85,10.6
$ODBNAV,20260524,123100,-20.3257822,25.1606546,357.61,11,4141.89,355.24,11
$ODBNAV,20260524,123200,-20.3260526,25.1637315,357.36,11,4144.28,356.46,11
$ODBNAV,20260524,123300,-20.3263198,25.166785,357.88,11,4146.47,355.1,11
$ODBNAV,20260524,123400,-20.3265567,25.1698695,358.06,11.1,4147.95,356.95,11.1
$ODBNAV,20260524,123500,-20.3267872,25.1729318,358.44,10.8,4149.31,355.23,10.8
$ODBNAV,20260524,123600,-20.3270018,25.1759873,358.45,11.1,4151,356.49,11.1
$ODBNAV,20260524,123700,-20.3272123,25.1790613,0.42,11.1,4153.39,357.36,11.1
$ODBNAV,20260524,123800,-20.3271951,25.182122,6.56,10.8,4154.78,3.92,10.8
$ODBNAV,20260524,123900,-20.3269286,25.185167,6.1,11.1,4154.83,5.16,11.1
$ODBNAV,20260524,124000,-20.3267278,25.1882255,5.06,10.7,4152.06,3.61,10.7
$ODBNAV,20260524,124100,-20.3266194,25.1912734,3.53,11.1,4154.39,1.68,11.1
$ODBNAV,20260524,124200,-20.3265738,25.1943513,2.85,10.9,4156.28,1.06,10.9
$ODBNAV,20260524,124300,-20.3265515,25.1974249,2.54,10.8,4152.09,0.89,10.8
$ODBNAV,20260524,124400,-20.3265335,25.2004912,1.78,11.2,4162.19,359.87,11.2
$ODBNAV,20260524,124500,-20.32654,25.2035855,1.85,11.2,4159.45,358.82,11.2
$ODBNAV,20260524,124600,-20.3265527,25.2066806,1.96,11,4162.67,0.08,11
$ODBNAV,20260524,124700,-20.3265962,25.2097816,1.63,11,4164.94,359.82,11
$ODBNAV,20260524,124800,-20.326635,25.2128758,1.42,11.2,4167.82,359.59,11.2
$ODBNAV,20260524,124900,-20.3266686,25.2159645,1.5,11.2,4167.04,359.61,11.2
$ODBNAV,20260524,125000,-20.3267167,25.219051,1.03,11,4170.2,359.71,11
$ODBNAV,20260524,125100,-20.3267784,25.2221461,0.23,10.7,4171.05,358.74,10.7
$ODBNAV,20260524,125200,-20.3268682,25.2252318,0.72,11.1,4172.41,359.63,11.1
$ODBNAV,20260524,125300,-20.3269601,25.2283163,0.63,11,4178.4,358.73,11
$ODBNAV,20260524,125400,-20.3270184,25.2314171,0.99,11.3,4172.76,359.74,11.3
$ODBNAV,20260524,125505,-20.3270919,25.234744,0.05,11.1,4175.12,358.44,11.1
$ODBNAV,20260524,125600,-20.3271711,25.2375838,359.62,11.5,4172.92,357.62,11.5
$ODBNAV,20260524,125700,-20.3273025,25.2406694,0.41,11.1,4176.3,358.5,11.1
$ODBNAV,20260524,125800,-20.3273837,25.2437328,0.81,11,4181.66,358.9,11
$ODBNAV,20260524,125900,-20.327467,25.2468455,0.86,11.1,4183.02,358.5,11.1
$ODBNAV,20260524,130000,-20.3275309,25.2499557,1.07,11.2,4184.39,359.44,11.2
$ODBNAV,20260524,130100,-20.3276399,25.2530318,0.36,10.9,4185.53,357.09,10.9
$ODBNAV,20260524,130200,-20.3277468,25.2561155,1.07,11.3,4185.48,0.15,11.3
$ODBNAV,20260524,130300,-20.3278487,25.2592065,1.38,10.9,4187.55,356.83,10.9
$ODBNAV,20260524,130400,-20.3278962,25.2622737,1.53,11.2,4188.7,359.17,11.2
$ODBNAV,20260524,130500,-20.3279682,25.2653527,1.68,11.2,4189.89,359.04,11.2
$ODBNAV,20260524,130600,-20.3280326,25.2684662,1.05,11.3,4190.8,357.43,11.3
$ODBNAV,20260524,130700,-20.3281207,25.2715779,0.98,10.9,4193.55,359.84,10.9
$ODBNAV,20260524,130800,-20.32823,25.2746631,1.01,11.2,4195.64,358.92,11.2
$ODBNAV,20260524,130900,-20.3283545,25.2777613,0.4,11,4197.5,357.79,11
$ODBNAV,20260524,131000,-20.3284433,25.2808389,0.46,11.3,4198.86,357.79,11.3
$ODBNAV,20260524,131100,-20.3285666,25.283926,0.87,11,4200.83,356.64,11
$ODBNAV,20260524,131200,-20.328622,25.2869787,1.38,11.1,4201.77,358.34,11.1
$ODBNAV,20260524,131300,-20.3286747,25.290054,1.09,11.1,4202.72,0.39,11.1
$ODBNAV,20260524,131400,-20.3287627,25.2931548,0.35,11.2,4204.07,357.95,11.2
$ODBNAV,20260524,131500,-20.3289057,25.2962097,0.4,10.9,4206.25,357.69,10.9
$ODBNAV,20260524,131600,-20.3289928,25.2993003,1.29,11.1,4213.43,359.22,11.1
$ODBNAV,20260524,131700,-20.3290693,25.3024276,0.77,11.3,4210.86,358.34,11.3
$ODBNAV,20260524,131800,-20.329175,25.3055722,0.9,11.3,4211.77,357.67,11.3
$ODBNAV,20260524,131900,-20.3292524,25.308685,1.06,11.2,4212.46,359.69,11.2
$ODBNAV,20260524,132000,-20.3293458,25.3117795,1.35,11.1,4211.06,358.22,11.1
$ODBNAV,20260524,132100,-20.3294442,25.3148478,1.34,10.9,4212.47,359.37,10.9
$ODBNAV,20260524,132200,-20.329523,25.3178827,1.24,10.8,4215.25,358.97,10.8
$ODBNAV,20260524,132300,-20.3295935,25.3209355,0.92,11,4217.12,359.28,11
$ODBNAV,20260524,132400,-20.3296852,25.3239976,0.4,10.9,4218.06,357.71,10.9
$ODBNAV,20260524,132500,-20.3298115,25.3270799,0.58,11.3,4219.07,357.79,11.3
$ODBNAV,20260524,132600,-20.3299228,25.3301376,0.76,11.1,4218.59,358.14,11.1
$ODBNAV,20260524,132700,-20.3300426,25.333163,1.69,10.9,4223.65,358.77,10.9
$ODBNAV,20260524,132800,-20.3301129,25.3362038,1.9,10.8,4222.52,359.97,10.8
$ODBNAV,20260524,132900,-20.3301906,25.3392491,0.99,11,4224.76,358.16,11
$ODBNAV,20260524,133000,-20.3302673,25.3422578,1.03,10.6,4231.52,359.26,10.6
$ODBNAV,20260524,133100,-20.3303545,25.3452838,1.45,10.9,4252.4,358.63,10.9
$ODBNAV,20260524,133200,-20.3304179,25.3483159,1.15,11,4259.38,0.4,11
$ODBNAV,20260524,133300,-20.330495,25.3513295,1.58,10.8,4264.05,358.16,10.8
$ODBNAV,20260524,133400,-20.3305653,25.354369,1.33,11.2,4264.59,358.08,11.2
$ODBNAV,20260524,133500,-20.3306443,25.3574131,1.53,10.8,4264.26,359.41,10.8
$ODBNAV,20260524,133600,-20.3307037,25.3604536,1.26,10.7,4264.3,359.62,10.7
$ODBNAV,20260524,133700,-20.330769,25.3634731,0.86,11.1,4264.63,357.88,11.1
$ODBNAV,20260524,133811,-20.330863,25.3670335,0.93,10.8,4264.36,357.81,10.8
$ODBNAV,20260524,133914,-20.3309511,25.3701856,0.88,10.9,4266.49,359.24,10.9
$ODBNAV,20260524,134000,-20.3310164,25.3725034,0.93,10.8,4268.12,359.24,10.8
$ODBNAV,20260524,134100,-20.3311133,25.3755433,0.68,11.2,4270.32,357.22,11.2
$ODBNAV,20260524,134200,-20.3312018,25.3785558,1.05,11,4271.69,0.12,11
$ODBNAV,20260524,134300,-20.331286,25.3815899,0.32,10.8,4273.08,359.09,10.8
$ODBNAV,20260524,134400,-20.3314095,25.3845909,0.42,10.7,4273.91,357.84,10.7
$ODBNAV,20260524,134500,-20.3315065,25.3875716,1.45,10.6,4274.42,359.01,10.6
$ODBNAV,20260524,134600,-20.3315628,25.3904877,1.7,10.5,4275.14,358.75,10.5
$ODBNAV,20260524,134700,-20.3315747,25.393421,1.02,10.7,4275.36,359.29,10.7
$ODBNAV,20260524,134800,-20.3316662,25.3963879,0.8,10.6,4279.32,358.62,10.6
$ODBNAV,20260524,134900,-20.3317688,25.3993542,0.86,10.5,4276.11,359.46,10.5
$ODBNAV,20260524,135000,-20.3318562,25.4022892,1.19,10.5,4275.63,358.64,10.5
$ODBNAV,20260524,135100,-20.3319501,25.4051927,359.85,10.6,4275.88,357.11,10.6
$ODBNAV,20260524,135200,-20.3320509,25.4081462,1.01,10.5,4275.89,0.95,10.5
$ODBNAV,20260524,135300,-20.3321148,25.4111207,0.44,10.6,4275.59,359.58,10.6
$ODBNAV,20260524,135400,-20.3321827,25.4140998,0.61,10.6,4271.72,358.84,10.6
$ODBNAV,20260524,135500,-20.3322576,25.4170937,359.27,10.5,4270.01,357,10.5
$ODBNAV,20260524,135600,-20.3324105,25.4200826,359.48,10.4,4267.5,357.98,10.4
$ODBNAV,20260524,135700,-20.3325095,25.4230565,0.34,10.8,4269.08,358.7,10.8
$ODBNAV,20260524,135800,-20.3325693,25.4260213,0.7,10.8,4261.01,358.88,10.8
$ODBNAV,20260524,135900,-20.3326261,25.4290214,359.76,10.8,4258.53,358.49,10.8
$ODBNAV,20260524,140000,-20.3327311,25.4320253,359.85,10.7,4256.94,357.77,10.7
$ODBNAV,20260524,140100,-20.3327964,25.4350423,0.15,10.9,4253.16,358.58,10.9
$ODBNAV,20260524,140200,-20.332853,25.4380294,359.86,11,4253.59,357.79,11
$ODBNAV,20260524,140300,-20.332933,25.4410409,359.79,10.6,4254.15,358.58,10.6
$ODBNAV,20260524,140400,-20.3330121,25.4440364,359.61,10.7,4256.49,357.01,10.7
$ODBNAV,20260524,140500,-20.3331232,25.4469959,0.13,10.7,4259.4,357.57,10.7
$ODBNAV,20260524,140600,-20.3331918,25.4499644,0.05,10.9,4261.15,358.87,10.9
$ODBNAV,20260524,140700,-20.3332588,25.4529519,0.27,10.9,4263.05,359.98,10.9
$ODBNAV,20260524,140800,-20.3333253,25.4559323,359.52,10.6,4264.06,356.89,10.6
$ODBNAV,20260524,140900,-20.333384,25.4589193,359.94,10.9,4265.99,359.67,10.9
$ODBNAV,20260524,141100,-20.3335223,25.4649121,358.68,10.7,4266.83,359.62,10.7
$ODBNAV,20260524,141200,-20.3336289,25.4679183,358.56,10.9,4267.54,357.59,10.9
$ODBNAV,20260524,141300,-20.3336954,25.4709101,358.13,10.7,4268.31,358.87,10.7
$ODBNAV,20260524,141400,-20.3338052,25.4739007,358.95,10.9,4266.65,359.6,10.9
$ODBNAV,20260524,141500,-20.3338954,25.4768832,358.86,10.6,4267.13,358.94,10.6
$ODBNAV,20260524,141600,-20.3339863,25.4798916,359.06,11,4267.88,359.11,11
$ODBNAV,20260524,141700,-20.3340358,25.4828974,359.09,10.9,4268.3,358.95,10.9
$ODBNAV,20260524,141800,-20.3341176,25.4859064,358.59,11,4269.75,359.78,11
$ODBNAV,20260524,141900,-20.334251,25.4888816,358.91,10.8,4271.84,358.56,10.8
$ODBNAV,20260524,142000,-20.3343413,25.4918681,0.26,10.7,4273.22,359.06,10.7
$ODBNAV,20260524,142100,-20.334341,25.4948809,0.5,10.7,4274.25,359.47,10.7
$ODBNAV,20260524,142200,-20.3343954,25.4979102,359.45,11.1,4275.01,357.88,11.1
$ODBNAV,20260524,142300,-20.3344913,25.500912,359.09,10.6,4275.79,356.94,10.6
$ODBNAV,20260524,142400,-20.3345832,25.5038941,358.53,10.8,4276.01,357.23,10.8
$ODBNAV,20260524,142500,-20.3347033,25.5069187,358.72,10.8,4276.41,358.2,10.8
$ODBNAV,20260524,142600,-20.3348353,25.5099613,358.65,10.9,4277.01,356.71,10.9
$ODBNAV,20260524,142700,-20.3349105,25.512979,359.97,10.6,4276.91,359.66,10.6
$ODBNAV,20260524,142800,-20.3349699,25.5159927,358.58,11,4277.86,357.1,11
$ODBNAV,20260524,142900,-20.3350914,25.5189916,359.37,10.6,4278.11,357.86,10.6
$ODBNAV,20260524,143000,-20.3351651,25.5219795,0,10.9,4276.49,359.11,10.9
$ODBNAV,20260524,143100,-20.3352401,25.5250322,0.02,11.1,4276.39,358.25,11.1
$ODBNAV,20260524,143200,-20.3353053,25.5280711,0.01,11,4276.9,359.58,11
$ODBNAV,20260524,143300,-20.3353503,25.5310983,359.19,10.7,4277.74,359.27,10.7
$ODBNAV,20260524,143400,-20.3354548,25.5341537,359.11,11,4278.1,358.05,11
$ODBNAV,20260524,143500,-20.3355611,25.5372094,359.34,10.9,4279.25,359.12,10.9
$ODBNAV,20260524,143600,-20.3356501,25.5402689,359.36,10.9,4279.59,358.11,10.9
$ODBNAV,20260524,143700,-20.3357537,25.5433082,0.27,11,4279.46,359.26,11
$ODBNAV,20260524,143800,-20.3358059,25.5463306,0.25,10.7,4279.34,358.27,10.7
$ODBNAV,20260524,143900,-20.3358436,25.5493316,359.25,10.8,4279.81,358.37,10.8
$ODBNAV,20260524,144000,-20.3359164,25.552378,358.79,11.1,4279.95,357.28,11.1
$ODBNAV,20260524,144100,-20.3360186,25.555397,359.06,10.6,4280.6,358.01,10.6
$ODBNAV,20260524,144200,-20.3360978,25.5583813,359.36,10.7,4281.03,358.79,10.7
$ODBNAV,20260524,144300,-20.3361885,25.5613876,358.52,10.6,4284.43,356.69,10.6
$ODBNAV,20260524,144400,-20.3362647,25.5643417,359.86,10.5,4286.18,359.17,10.5
$ODBNAV,20260524,144500,-20.3363289,25.5673042,358.96,10.8,4286.58,358.04,10.8
$ODBNAV,20260524,144600,-20.336409,25.5703437,359.88,10.9,4288.28,359.97,10.9
$ODBNAV,20260524,144700,-20.3364365,25.5733895,358.64,10.8,4288.68,358.05,10.8
$ODBNAV,20260524,144800,-20.336524,25.5764091,358.45,10.8,4288.68,357.94,10.8
$ODBNAV,20260524,144900,-20.3366251,25.5794496,358.13,10.9,4288.43,357.85,10.9
$ODBNAV,20260524,145000,-20.3367231,25.5824905,358.54,11.2,4288.04,357.95,11.2
$ODBNAV,20260524,145100,-20.3367996,25.5855351,358.02,11,4286.64,357.2,11
$ODBNAV,20260524,145200,-20.3369034,25.5885714,358.18,10.9,4286.18,357.68,10.9
$ODBNAV,20260524,145300,-20.3369903,25.5915762,358.09,11,4285.49,357.63,11
$ODBNAV,20260524,145400,-20.3370987,25.5946213,359.03,10.9,4283.24,358.11,10.9
$ODBNAV,20260524,145500,-20.3371903,25.5976772,358.98,11,4281.58,358.67,11
$ODBNAV,20260524,145600,-20.3372608,25.6007491,359.02,11.1,4280.57,358.33,11.1
$ODBNAV,20260524,145700,-20.3373671,25.6038113,359.48,10.9,4281.77,359.16,10.9
$ODBNAV,20260524,145800,-20.3374345,25.6068985,358.94,11.3,4287.09,357.08,11.3
$ODBNAV,20260524,145900,-20.3375243,25.6099704,358.6,11.1,4289.51,357.97,11.1
$ODBNAV,20260524,150000,-20.3376002,25.6130465,359,11,4291.05,0.05,11
$ODBNAV,20260524,150100,-20.3376723,25.6161198,358.91,11.1,4291.34,0.53,11.1
$ODBNAV,20260524,150200,-20.3377495,25.6191811,358.62,11,4293.03,359.69,11
$ODBNAV,20260524,150300,-20.337817,25.622232,358.33,11.1,4295.74,359.03,11.1
$ODBNAV,20260524,150400,-20.3379004,25.625283,358.66,10.8,4295.78,358.55,10.8
$ODBNAV,20260524,150500,-20.3379934,25.6283221,358.13,10.9,4296.63,358.63,10.9
$ODBNAV,20260524,150600,-20.3380969,25.6313965,358.45,11.1,4297.96,359.28,11.1
$ODBNAV,20260524,150700,-20.3382023,25.6344974,358.62,11.1,4297.68,357.71,11.1
$ODBNAV,20260524,150800,-20.3383009,25.6375749,359.45,11,4298.4,357.91,11
$ODBNAV,20260524,150900,-20.3383946,25.6406309,359.82,11,4298.93,358.78,11
$ODBNAV,20260524,151000,-20.3384419,25.6436805,359.27,11,4298.77,357.98,11
$ODBNAV,20260524,151100,-20.3385348,25.6467681,359.35,11,4299.51,358.94,11
$ODBNAV,20260524,151200,-20.3386193,25.6498564,359.09,11.2,4300.74,358.18,11.2
$ODBNAV,20260524,151300,-20.3387038,25.6529055,359.47,10.9,4300.37,359.61,10.9
$ODBNAV,20260524,151400,-20.3387804,25.6559635,359.71,11,4300.1,359.81,11
$ODBNAV,20260524,151500,-20.3388578,25.6590483,0.29,10.9,4300.58,359.32,10.9
$ODBNAV,20260524,151611,-20.33893,25.662727,359.13,11,4300.82,357.64,11
$ODBNAV,20260524,151700,-20.3389992,25.6652485,358.75,11.1,4305.46,357.22,11.1
$ODBNAV,20260524,151800,-20.3391211,25.6683609,359.01,10.9,4310.43,357.62,10.9
$ODBNAV,20260524,151900,-20.3391921,25.6713723,359.68,10.8,4313.78,358.61,10.8
$ODBNAV,20260524,152000,-20.3392678,25.6744429,358.96,11.1,4314.89,358.94,11.1
$ODBNAV,20260524,152100,-20.339372,25.677545,359.7,11.1,4327.17,359.91,11.1
$ODBNAV,20260524,152200,-20.3394501,25.680666,359.26,11.1,4327.33,357.62,11.1
$ODBNAV,20260524,152300,-20.3395351,25.6837415,359.95,10.9,4327.88,359.06,10.9
$ODBNAV,20260524,152400,-20.3395742,25.6868074,359.76,10.8,4328.58,359.42,10.8
$ODBNAV,20260524,152500,-20.3396459,25.6898199,359.9,10.4,4329.11,359.49,10.4
$ODBNAV,20260524,152600,-20.3397205,25.6928448,359.08,10.9,4328.82,358,10.9
$ODBNAV,20260524,152700,-20.3397786,25.6958906,359.34,11,4329.15,0.2,11
$ODBNAV,20260524,152800,-20.3398591,25.6989714,359.07,11.1,4329.25,358.42,11.1
$ODBNAV,20260524,152900,-20.3399163,25.7020902,356.33,11.6,4329.36,358.25,11.6
$ODBNAV,20260524,153000,-20.3402343,25.7052128,352.7,11.2,4328.51,352.8,11.2
$ODBNAV,20260524,153100,-20.3406945,25.7082926,353.09,11.2,4327.58,353.38,11.2
$ODBNAV,20260524,153200,-20.3410905,25.7113867,354.66,11.4,4321.27,354.79,11.4
$ODBNAV,20260524,153300,-20.341409,25.7144903,355.27,11.1,4324.29,355.02,11.1
$ODBNAV,20260524,153400,-20.3417357,25.7175655,355.25,11.2,4320.06,353.44,11.2
$ODBNAV,20260524,153500,-20.3420371,25.7206232,355.59,11.3,4320.42,356.22,11.3
$ODBNAV,20260524,153600,-20.3423665,25.7236818,354.62,10.8,4316.85,352.42,10.8
$ODBNAV,20260524,153700,-20.3427056,25.7267001,355.5,10.9,4302.89,355.02,10.9
$ODBNAV,20260524,153800,-20.3430294,25.7297495,355.07,11,4307.15,352.76,11
$ODBNAV,20260524,153900,-20.3433799,25.7328072,354.76,10.8,4307.63,351.99,10.8
$ODBNAV,20260524,154000,-20.3437383,25.7358455,355.01,10.8,4309.82,352.71,10.8
$ODBNAV,20260524,154100,-20.3441137,25.7388829,355.46,11.1,4309.06,354.38,11.1
$ODBNAV,20260524,154200,-20.3444809,25.7419442,355.64,11.1,4307.69,353.64,11.1
$ODBNAV,20260524,154300,-20.3448267,25.7450217,355.13,11.1,4299.65,353.14,11.1
$ODBNAV,20260524,154400,-20.3451699,25.7480804,355.49,10.8,4292.57,353.53,10.8
$ODBNAV,20260524,154500,-20.3455275,25.7511183,355.25,11.1,4270.8,354.26,11.1
$ODBNAV,20260524,154600,-20.3458879,25.7541675,355.52,11.2,4258.04,354.29,11.2
$ODBNAV,20260524,154700,-20.346255,25.7572363,355.16,11.3,4218.77,352.31,11.3
$ODBNAV,20260524,154800,-20.3466181,25.7602938,354.84,11,4201.21,352.85,11
$ODBNAV,20260524,154900,-20.3470043,25.7633717,355.63,11,4173.1,354.71,11
$ODBNAV,20260524,155000,-20.347384,25.7664414,355.28,10.7,4146.68,353.23,10.7
$ODBNAV,20260524,155100,-20.3477664,25.7694518,354.85,10.9,4109.86,353.44,10.9
$ODBNAV,20260524,155200,-20.3481533,25.7724617,355.57,11.1,4120.52,354.11,11.1
$ODBNAV,20260524,155300,-20.3485746,25.7754934,355.54,10.8,4063.8,352.21,10.8
$ODBNAV,20260524,155400,-20.3489847,25.7785402,354.7,10.7,3984.18,349.91,10.7
$ODBNAV,20260524,155500,-20.3493964,25.7815067,355.25,11,3974.53,352.98,11
$ODBNAV,20260524,155600,-20.3498042,25.7845385,354.91,11,4013.99,352.22,11
$ODBNAV,20260524,155700,-20.3502434,25.7875252,355.12,10.8,3900.62,352.05,10.8
$ODBNAV,20260524,155800,-20.350667,25.7905342,354.67,11,3907.35,351.74,11
$ODBNAV,20260524,155900,-20.3511264,25.7936,355.05,11.2,3912.08,352.16,11.2
$ODBNAV,20260524,160000,-20.3515651,25.7966326,354.87,11.1,4089.29,351.85,11.1
$ODBNAV,20260524,160100,-20.3519923,25.7996276,355.12,11.2,4526.39,352.86,11.2
$ODBNAV,20260524,160200,-20.3524381,25.8027018,354.46,11.2,3905.63,351.62,11.2
$ODBNAV,20260524,160300,-20.3529071,25.8057939,355.17,11.1,3900.61,352,11.1
$ODBNAV,20260524,160400,-20.3533579,25.8088788,355.1,10.8,3907.38,353.03,10.8
$ODBNAV,20260524,160500,-20.3537971,25.8119236,355.2,11.3,3905.88,352.62,11.3
$ODBNAV,20260524,160600,-20.3542098,25.8150134,354.87,11.3,3901.2,351.33,11.3
$ODBNAV,20260524,160700,-20.3546557,25.8180981,355.13,11.2,3900.95,353.11,11.2
$ODBNAV,20260524,160800,-20.3550762,25.8212062,354.78,11.2,3902.39,353.14,11.2
$ODBNAV,20260524,160900,-20.3554954,25.8243044,354.82,11.3,3909.36,352.75,11.3
$ODBNAV,20260524,161000,-20.3559401,25.8274056,354.55,11.2,3901.78,352.27,11.2
$ODBNAV,20260524,161100,-20.3564026,25.8304672,355.02,11,3900.2,351.67,11
$ODBNAV,20260524,161200,-20.3568555,25.8335367,355.51,11.1,3900.07,352.42,11.1
$ODBNAV,20260524,161300,-20.3573092,25.8366118,356.1,11.1,3902.97,352.54,11.1
$ODBNAV,20260524,161400,-20.3575606,25.8396792,0.3,11.1,4095.63,357.22,11.1
$ODBNAV,20260524,161500,-20.3576194,25.8427675,1.86,11.2,3906.76,359.16,11.2
$ODBNAV,20260524,161600,-20.3576671,25.8458378,1.24,11,3900.42,359.61,11
$ODBNAV,20260524,161700,-20.3577356,25.8489173,1.47,10.8,3907.02,358.63,10.8
$ODBNAV,20260524,161800,-20.3578067,25.8519805,1.42,11,3905.36,359.33,11
$ODBNAV,20260524,161900,-20.357872,25.8550772,1,11.2,3920.28,357.74,11.2
$ODBNAV,20260524,162000,-20.3579334,25.8581761,1.17,11.1,3904.01,359.88,11.1
$ODBNAV,20260524,162100,-20.3580056,25.8612937,0.47,11.2,3902.99,357.83,11.2
$ODBNAV,20260524,162200,-20.358116,25.8643631,0.97,11,3900.37,358.04,11
$ODBNAV,20260524,162300,-20.3581897,25.8674481,0.97,11.2,3900.68,358.73,11.2
$ODBNAV,20260524,162400,-20.3582688,25.8705598,0.95,11,1719.35,357.7,11
$ODBNAV,20260524,162500,-20.3583497,25.8735061,0.94,10.1,1727.61,358.25,10.1
$ODBNAV,20260524,162600,-20.3584249,25.8760817,2.11,8.6,1738.33,359.39,8.6
$ODBNAV,20260524,162700,-20.3585041,25.8783654,1.42,7.8,1723.06,356.57,7.8
$ODBNAV,20260524,162800,-20.3585893,25.8804381,1.12,7,1707.29,359.11,7
$ODBNAV,20260524,162900,-20.3587088,25.8823847,10.84,6.6,1694.07,357.51,6.6
$ODBNAV,20260524,163000,-20.3581868,25.8836363,66.65,4,1689.76,55.71,4
$ODBNAV,20260524,163102,-20.3571632,25.8840992,54.09,3.6,1693.36,59.91,3.6
$ODBNAV,20260524,163202,-20.356327,25.8847182,40.68,3.6,1700.88,42.15,3.6
$ODBNAV,20260524,163300,-20.3556412,25.8854549,40,3.7,1699.53,30.66,3.7
$ODBNAV,20260524,163400,-20.3550071,25.8861922,40.81,3.3,1702.51,39.3,3.3
$ODBNAV,20260524,163500,-20.3545378,25.8867244,40.28,1.6,1703.28,34.7,1.6
$ODBNAV,20260524,163601,-20.3543343,25.8869418,42.21,0.6,1700.23,21.57,0.6
$ODBNAV,20260524,163700,-20.354306,25.8869569,43.83,0.2,1701.48,121.5,0.2
$ODBNAV,20260524,163800,-20.3543036,25.8869443,42.14,0.3,1700.2,352.25,0.3
$ODBNAV,20260524,163900,-20.3543007,25.8869446,35.22,0.3,1700.11,320.47,0.3
$ODBNAV,20260524,164000,-20.3543019,25.8869491,35.97,0.1,1702.52,137.79,0.1
$ODBNAV,20260524,164100,-20.3543053,25.8869476,36.65,0.6,1701.51,176.14,0.6
$ODBNAV,20260524,164200,-20.3542991,25.8869432,30.06,0.3,1700.09,110.42,0.3
$ODBNAV,20260524,164304,-20.3542982,25.8869442,28.09,0.1,1700.18,4.04,0.1
$ODBNAV,20260524,164400,-20.3543011,25.8869421,28.63,0.3,1702,13.93,0.3
$ODBNAV,20260524,164500,-20.3543051,25.8869422,28.45,0.2,1700.21,99.9,0.2
$ODBNAV,20260524,164600,-20.3543048,25.8869454,29.64,0.3,1700.2,209.01,0.3
$ODBNAV,20260524,164700,-20.3543018,25.8869479,30.05,0.1,1700.12,51.9,0.1
$ODBNAV,20260524,164800,-20.3543076,25.8869461,28.75,0.3,1700.17,296.82,0.3
$ODBNAV,20260524,164900,-20.3543009,25.8869515,29.74,0.3,1700.14,128.07,0.3
$ODBNAV,20260524,165000,-20.3543036,25.8869469,29.04,0.2,1700.13,247.14,0.2
$ODBNAV,20260524,165100,-20.354304,25.886948,29.25,0.1,1700.17,295.58,0.1
$ODBNAV,20260524,165200,-20.3543066,25.886946,29.67,0.1,1700.17,66.04,0.1
$ODBNAV,20260524,165300,-20.3542996,25.886951,31.94,0.3,1700.06,12.52,0.3
$ODBNAV,20260524,165400,-20.3543011,25.8869495,30.52,0.3,1700.02,177.36,0.3
$ODBNAV,20260524,165500,-20.3543096,25.8869466,28.79,0.2,1700.11,235.02,0.2
$ODBNAV,20260524,165600,-20.3543076,25.8869505,28.42,0.5,1700.11,333.37,0.5
$ODBNAV,20260524,165700,-20.3543109,25.8869423,29.25,0.2,1700.11,280.82,0.2
$ODBNAV,20260524,165800,-20.3543077,25.8869562,28.76,0.2,1700.05,250.42,0.2
$ODBNAV,20260524,165900,-20.3543041,25.8869494,30.23,0.2,1700.04,42.2,0.2
$ODBNAV,20260524,170000,-20.354314,25.8869454,29.58,0.1,1700.01,223.61,0.1
$ODBNAV,20260524,170100,-20.3543081,25.8869536,29.73,0.1,1699.97,151.15,0.1
$ODBNAV,20260524,170200,-20.3543112,25.8869516,29.66,0.1,1700,102.97,0.1
$ODBNAV,20260524,170300,-20.3543131,25.8869506,29.44,0.2,1699.97,207.72,0.2
$ODBNAV,20260524,170402,-20.3543067,25.8869518,29.81,0.1,1699.92,190.08,0.1
$ODBNAV,20260524,170500,-20.3543089,25.8869487,30.46,0.1,1699.99,228.49,0.1
$ODBNAV,20260524,170600,-20.354305,25.8869508,30.75,0.3,1699.96,344.68,0.3
$ODBNAV,20260524,170700,-20.3543167,25.8869371,28.11,0.2,1700.06,266.91,0.2
$ODBNAV,20260524,170800,-20.354306,25.8869438,29.97,0.4,1699.99,78.22,0.4
$ODBNAV,20260524,170900,-20.3543107,25.886948,29.74,0.2,1699.97,134.75,0.2
$ODBNAV,20260524,171000,-20.3543039,25.8869487,30.58,0.4,1699.96,103.56,0.4
$ODBNAV,20260524,171100,-20.3543054,25.8869509,29.97,0.2,1699.95,110.84,0.2
$ODBNAV,20260524,171200,-20.3543015,25.8869487,30.54,0.3,1699.88,129.9,0.3
$ODBNAV,20260524,171300,-20.3543008,25.8869519,30.49,0.3,1699.87,168.48,0.3
$ODBNAV,20260524,171400,-20.3543053,25.8869497,30.78,0.3,1699.9,97.01,0.3
$ODBNAV,20260524,171500,-20.3543061,25.8869528,29.86,0.2,1700.01,2.42,0.2
$ODBNAV,20260524,171600,-20.3543055,25.8869523,31.27,0.2,1699.96,163.39,0.2
$ODBNAV,20260524,171700,-20.3543049,25.8869452,30.84,0.1,1699.98,15.96,0.1
$ODBNAV,20260524,171801,-20.3543016,25.8869439,29.32,0.2,1699.99,206.26,0.2
$ODBNAV,20260524,171901,-20.3543041,25.8869458,29.77,0.4,1700.06,153.19,0.4
$ODBNAV,20260524,172000,-20.3543023,25.8869509,31.14,0.2,1699.98,37.23,0.2
$ODBNAV,20260524,172100,-20.3543001,25.8869499,31.43,0.1,1700.01,159.57,0.1
$ODBNAV,20260524,172200,-20.3542989,25.8869395,31.78,0.2,1700.04,25.73,0.2
$ODBNAV,20260524,172301,-20.3543019,25.8869441,30.89,0.1,1700.03,83.49,0.1
$ODBNAV,20260524,172400,-20.3542959,25.8869477,30.7,0.2,1699.96,236.7,0.2
$ODBNAV,20260524,172500,-20.3542979,25.8869478,31.16,0.2,1700,240.62,0.2
$ODBNAV,20260524,172600,-20.3543038,25.8869446,30.1,0.2,1700.01,212.71,0.2
$ODBNAV,20260524,172700,-20.3542968,25.886948,29.48,0.3,1700.06,220.72,0.3
$ODBNAV,20260524,172800,-20.3542935,25.8869453,26.4,0.4,1700.01,166.12,0.4
$ODBNAV,20260524,172900,-20.3542937,25.8869439,26.62,0.3,1700.07,217.92,0.3
$ODBNAV,20260524,173000,-20.3542982,25.8869529,24.33,0.1,1700.07,267.01,0.1
$ODBNAV,20260524,173101,-20.3542999,25.8869484,25.33,0.4,1700.05,326.04,0.4
$ODBNAV,20260524,173200,-20.3542966,25.8869464,24.73,0.2,1700.03,332.39,0.2
$ODBNAV,20260524,173300,-20.3542938,25.8869522,24.2,0.3,1699.99,292.83,0.3
$ODBNAV,20260524,173400,-20.3542972,25.8869511,25.35,0,1699.99,289.62,0
$ODBNAV,20260524,173500,-20.3542965,25.8869451,26.18,0.1,1699.96,77.2,0.1
$ODBNAV,20260524,173831,-20.3543028,25.8869434,24.57,0.2,1699.96,68.9,0.2
$ODBNAV,20260524,173900,-20.3542979,25.8869488,24.29,0.4,1699.89,352.49,0.4
$ODBNAV,20260524,174000,-20.3543002,25.8869405,24.04,0.1,1699.99,59.75,0.1
$ODBNAV,20260524,174100,-20.3543106,25.8869465,22.87,0.2,1700.02,27.11,0.2
$ODBNAV,20260524,174200,-20.3543034,25.8869529,23.88,0.1,1699.91,64.19,0.1
$ODBNAV,20260524,174311,-20.3543006,25.8869495,24.51,0.1,1700,188.13,0.1
$ODBNAV,20260524,174400,-20.354294,25.8869503,25.79,0.1,1699.95,76.73,0.1
$ODBNAV,20260524,174500,-20.3542982,25.8869514,26.71,0.2,1699.91,184.98,0.2
$ODBNAV,20260524,174600,-20.3543029,25.8869485,24.63,0.2,1699.98,257.28,0.2
$ODBNAV,20260524,174700,-20.3542998,25.8869476,24.25,0.3,1700.04,202.41,0.3
$ODBNAV,20260524,174800,-20.3543027,25.88695,23.48,0.3,1700.06,248.57,0.3
$ODBNAV,20260524,174900,-20.3543006,25.8869515,24.49,0.1,1700.06,322.7,0.1
$ODBNAV,20260524,175000,-20.3542976,25.8869506,25.26,0.2,1700.12,167.9,0.2
$ODBNAV,20260524,175100,-20.3543014,25.886946,26.93,0.4,1700.15,133,0.4
$ODBNAV,20260524,175210,-20.3542969,25.8869451,26.5,0.2,1700.14,144.95,0.2
$ODBNAV,20260524,175300,-20.3542958,25.8869498,25.88,0.2,1700.12,160.38,0.2
$ODBNAV,20260524,175400,-20.3542957,25.88695,24.3,0.3,1700.12,312.38,0.3
$ODBNAV,20260524,175500,-20.3543034,25.8869537,23.48,0.3,1700.04,302.99,0.3
$ODBNAV,20260524,175600,-20.3543071,25.8869495,24.02,0.3,1700.15,156.77,0.3
$ODBNAV,20260524,175700,-20.3543115,25.8869481,23.3,0.1,1700.18,324.82,0.1
$ODBNAV,20260524,175800,-20.3542999,25.8869506,24.5,0.3,1700.17,354.21,0.3
$ODBNAV,20260524,175900,-20.3543059,25.8869463,23.81,0.4,1700.12,249.2,0.4
$ODBNAV,20260524,180000,-20.3543109,25.8869523,22.58,0.3,1700.07,141.26,0.3
$ODBNAV,20260524,180100,-20.3543048,25.8869488,25.47,0.3,1700.09,87.41,0.3
$ODBNAV,20260524,180200,-20.3542984,25.8869481,27.35,0.1,1700.06,265.78,0.1
$ODBNAV,20260524,180300,-20.3542997,25.8869483,27.4,0.5,1700.08,168.19,0.5
$ODBNAV,20260524,180400,-20.3542868,25.8869529,26.41,0.2,1652.98,329.53,0.2
$ODBNAV,20260524,180501,-20.3541922,25.8869208,26.44,0.7,1702.61,128.18,0.7
$ODBNAV,20260524,180602,-20.354068,25.886838,27.43,0.3,1701.54,99.73,0.3
$ODBNAV,20260524,180700,-20.3540017,25.8868375,27.83,0.4,1703.19,193.04,0.4
$ODBNAV,20260524,180800,-20.3540249,25.8869097,25.03,0.5,1699.98,284.4,0.5
$ODBNAV,20260524,180900,-20.3542293,25.8868681,14.81,0.3,1700.15,342.92,0.3
$ODBNAV,20260524,181000,-20.3542467,25.886864,17.55,0.4,1700.25,57.3,0.4
$ODBNAV,20260524,181100,-20.3542756,25.8869025,16.79,0.8,1700.18,309.66,0.8
$ODBNAV,20260524,181200,-20.354334,25.8869406,22.21,0.1,1699.97,284.05,0.1
$ODBNAV,20260524,181300,-20.3543271,25.8869253,22.9,0.4,1701.8,6.51,0.4
$ODBNAV,20260524,181400,-20.3543239,25.8869317,22.53,0.2,1700.03,250.77,0.2
$ODBNAV,20260524,181500,-20.3543259,25.8869506,21.76,0.5,1700.02,357.83,0.5
$ODBNAV,20260524,181600,-20.3543454,25.8870434,24.57,0.4,1699.39,353.76,0.4
$ODBNAV,20260524,181700,-20.3543544,25.8870692,22.84,0,1699.05,317.77,0
$ODBNAV,20260524,181800,-20.3543473,25.8870696,23.44,0.3,1699.07,358.36,0.3
$ODBNAV,20260524,181901,-20.3543481,25.8870667,22.51,0.2,1699.13,283.97,0.2
$ODBNAV,20260524,182000,-20.3543528,25.8870651,23.93,0.2,1699.1,144.39,0.2
$ODBNAV,20260524,182100,-20.3543566,25.887033,23.93,0.2,1700.08,5.13,0.2
$ODBNAV,20260524,182200,-20.3543272,25.8870125,21.13,0.2,1699.45,7.84,0.2
$ODBNAV,20260524,182300,-20.3542618,25.887133,24.52,0.7,1701.15,16.73,0.7
$ODBNAV,20260524,182400,-20.3542419,25.8872108,20.39,0.5,1699.12,317.99,0.5
$ODBNAV,20260524,182500,-20.3542624,25.8872497,18.9,0.2,1697.76,355.18,0.2
$ODBNAV,20260524,182600,-20.3542536,25.8872481,20.81,0.3,1697.82,137.08,0.3
$ODBNAV,20260524,182701,-20.3542573,25.8872444,20.9,0.1,1697.95,229.1,0.1
$ODBNAV,20260524,182800,-20.3542541,25.8872497,20.45,0.2,1697.8,211.56,0.2
$ODBNAV,20260524,182900,-20.354257,25.8872416,19.46,0.5,1697.81,157.79,0.5
$ODBNAV,20260524,183000,-20.3542542,25.8872487,20.07,0.2,1697.79,112.08,0.2
$ODBNAV,20260524,183100,-20.3542546,25.8872537,20.41,0.1,1697.74,309.87,0.1
$ODBNAV,20260524,183210,-20.3542555,25.8872512,20.24,0.1,1697.75,357.4,0.1
$ODBNAV,20260524,183300,-20.354256,25.8872482,20.48,0.1,1697.76,172.85,0.1
$ODBNAV,20260524,183400,-20.3542633,25.8872494,19.87,0.1,1697.73,214.97,0.1
$ODBNAV,20260524,183501,-20.3542556,25.887249,20.9,0.2,1697.82,138.65,0.2
$ODBNAV,20260524,183602,-20.3542434,25.8872864,19.12,0.4,1697.71,52.44,0.4
$ODBNAV,20260524,183701,-20.354256,25.8872521,18.17,0.7,1697.69,220.34,0.7
$ODBNAV,20260524,183800,-20.3542664,25.8872063,19.4,0.3,1698.22,347.73,0.3
$ODBNAV,20260524,183900,-20.3542738,25.8872112,20.45,0.5,1698.05,331.36,0.5
$ODBNAV,20260524,184000,-20.3542754,25.8872053,19.78,0.4,1698,180.23,0.4
$ODBNAV,20260524,184100,-20.35428,25.8872107,19.85,0.2,1698.02,42.31,0.2
$ODBNAV,20260524,184200,-20.3542668,25.8872937,20.67,0.7,1698.84,0,0.7
$ODBNAV,20260524,184300,-20.3543104,25.8874011,21.43,0.5,1697.77,341.75,0.5
$ODBNAV,20260524,184400,-20.354349,25.8874729,19.99,0.3,1697.64,146.83,0.3
$ODBNAV,20260524,184502,-20.3542768,25.8874731,20.06,0.5,1697.64,92.42,0.5
$ODBNAV,20260524,184600,-20.3541904,25.8875249,17.87,0.3,1696.84,82.85,0.3
$ODBNAV,20260524,184700,-20.354112,25.8875398,19.73,0.2,1696.61,41.16,0.2
$ODBNAV,20260524,184800,-20.3540993,25.8875411,20.82,0.2,1696.66,272.38,0.2
$ODBNAV,20260524,184900,-20.3541025,25.8875435,21.79,0.1,1696.68,286.36,0.1
$ODBNAV,20260524,185000,-20.3540998,25.887542,21.81,0.2,1696.7,328.48,0.2
$ODBNAV,20260524,185100,-20.3540606,25.8875617,18.59,0.1,1696.61,164.67,0.1
$ODBNAV,20260524,185200,-20.354116,25.8875306,15.12,0.6,1696.66,219.94,0.6
$ODBNAV,20260524,185300,-20.3540682,25.8875751,18.96,0.5,1696.65,108.32,0.5
$ODBNAV,20260524,185400,-20.3539799,25.8875658,20.86,0.5,1696.76,152.35,0.5
$ODBNAV,20260524,185500,-20.3539736,25.8875603,20.42,0.1,1696.86,192.13,0.1
$ODBNAV,20260524,185600,-20.353977,25.8875653,20.2,0.4,1696.74,191.14,0.4
$ODBNAV,20260524,185700,-20.3539796,25.8875665,21.22,0.3,1696.76,184.28,0.3
$ODBNAV,20260524,185800,-20.3539736,25.8875777,20.94,0.1,1696.76,149.88,0.1
$ODBNAV,20260524,185902,-20.3539624,25.8875885,19,0.2,1696.67,133.19,0.2
$ODBNAV,20260524,190000,-20.3539606,25.887583,19.87,0.1,1698.13,319.96,0.1
$ODBNAV,20260524,190100,-20.353964,25.887585,20.71,0.1,1698.37,139.46,0.1
$ODBNAV,20260524,190200,-20.3539673,25.8875762,19.92,0.2,1698.12,101.79,0.2
$ODBNAV,20260524,190300,-20.3539153,25.8875565,19.82,0.1,1697.02,245.25,0.1
$ODBNAV,20260524,190400,-20.3539011,25.8875619,20.74,0.4,1697.02,0.86,0.4
$ODBNAV,20260524,190500,-20.3537865,25.887626,21.03,0.5,1696.8,101.48,0.5
$ODBNAV,20260524,190600,-20.3536944,25.8876164,19.9,0.3,1697.03,20.59,0.3
$ODBNAV,20260524,190700,-20.3536342,25.8876568,20.13,0.4,1697.16,120.81,0.4
$ODBNAV,20260524,190800,-20.3536112,25.8876477,20.76,0.3,1697.16,87.67,0.3
$ODBNAV,20260524,190900,-20.3535432,25.8876383,21.05,0.4,1697.41,98.27,0.4
$ODBNAV,20260524,191000,-20.3534846,25.8876896,21.26,0.7,1697.64,347.93,0.7
$ODBNAV,20260524,191100,-20.3534542,25.8877674,21.53,0.2,1695.44,312.03,0.2
$ODBNAV,20260524,191201,-20.3534428,25.8878122,19.6,0.4,1697.13,60.66,0.4
$ODBNAV,20260524,191300,-20.3533873,25.8878795,18.59,0.6,1694.47,30.12,0.6
$ODBNAV,20260524,191401,-20.3533973,25.887943,17.55,0.3,1694.25,344.25,0.3
$ODBNAV,20260524,191500,-20.3534724,25.8879299,17.71,0.4,1694.79,302.33,0.4
$ODBNAV,20260524,191600,-20.3534916,25.8879408,19.86,0.1,1695.02,136.29,0.1
$ODBNAV,20260524,191700,-20.3534993,25.8879317,20.35,0.4,1695.11,174.99,0.4
$ODBNAV,20260524,191800,-20.353505,25.8879291,18.7,0,1695.16,292.88,0
$ODBNAV,20260524,191940,-20.3535028,25.8879339,19.37,0,1695.51,91.26,0
$ODBNAV,20260524,192000,-20.3535041,25.8879367,19.39,0.2,1695.41,345.49,0.2
$ODBNAV,20260524,192100,-20.3535116,25.8879314,19.18,0.3,1695.36,215.45,0.3
$ODBNAV,20260524,192200,-20.3535071,25.8879389,18.98,0.3,1695.28,318.02,0.3
$ODBNAV,20260524,192300,-20.353501,25.8879389,20.23,0.3,1695.43,338.69,0.3
$ODBNAV,20260524,192400,-20.3534986,25.8879292,19.72,0.3,1696.63,141.24,0.3
$ODBNAV,20260524,192500,-20.3535002,25.8879288,19.35,0.3,1695.05,332.81,0.3
$ODBNAV,20260524,192600,-20.3534891,25.8879472,20.4,0.2,1694.86,23.26,0.2
$ODBNAV,20260524,192700,-20.3534582,25.8880125,20.66,0.4,1697.01,344.54,0.4
$ODBNAV,20260524,192800,-20.353465,25.8880185,20.64,0.2,1694.08,138.08,0.2
$ODBNAV,20260524,192900,-20.3534622,25.8880246,20.3,0,1694,337.96,0
$ODBNAV,20260524,193000,-20.3534348,25.8880909,19.3,0.4,1693.53,17.69,0.4
$ODBNAV,20260524,193100,-20.3534314,25.888109,19.96,0.4,1693.26,13.25,0.4
$ODBNAV,20260524,193200,-20.3533929,25.8882544,19.99,0.3,1692.75,351.8,0.3
$ODBNAV,20260524,193300,-20.3532928,25.8883145,19.01,0.6,1691.87,59.35,0.6
$ODBNAV,20260524,193400,-20.3531991,25.8883384,20.05,0.3,1692.05,127.71,0.3
$ODBNAV,20260524,193500,-20.353182,25.8883255,20.53,0.1,1690.03,135.45,0.1
$ODBNAV,20260524,193600,-20.3531879,25.8883338,19.97,0.4,1690.03,18.16,0.4
$ODBNAV,20260524,193700,-20.3532019,25.8883364,17.76,0.5,1690.25,39.36,0.5
$ODBNAV,20260524,193800,-20.353188,25.8883672,18.27,0.2,1690.56,298.08,0.2
$ODBNAV,20260524,193900,-20.3531751,25.8883711,20.15,0.1,1690.38,37.48,0.1
$ODBNAV,20260524,194000,-20.3531736,25.8883697,19.86,0.1,1690.42,94.66,0.1
$ODBNAV,20260524,194100,-20.3531749,25.8883731,20.05,0.3,1690.55,217.22,0.3
$ODBNAV,20260524,194200,-20.3531731,25.8883629,20.32,0.2,1690.12,9.08,0.2
$ODBNAV,20260524,194300,-20.3531722,25.8883585,20.37,0.1,1693.99,1.38,0.1
$ODBNAV,20260524,194400,-20.3531683,25.8883583,20.6,0.1,1690.31,173.32,0.1
$ODBNAV,20260524,194500,-20.3531621,25.8883903,20.57,0.4,1690.49,348.08,0.4
$ODBNAV,20260524,194600,-20.3531876,25.8884805,19.36,0.2,1690.35,20.68,0.2
$ODBNAV,20260524,194700,-20.35318,25.8885839,21.32,0.2,1689.15,29.38,0.2
$ODBNAV,20260524,194800,-20.3531998,25.8885706,21.52,0.2,1689.81,280.7,0.2
$ODBNAV,20260524,194900,-20.3531982,25.8885831,19.92,0,1689.14,344.58,0
$ODBNAV,20260524,195003,-20.3532182,25.8886184,18.57,0.3,1688.93,293.24,0.3
$ODBNAV,20260524,195100,-20.3532326,25.888677,18.37,0.3,1688.04,341.59,0.3
$ODBNAV,20260524,195200,-20.3532522,25.8887509,19.78,0.4,1686.93,336.09,0.4
$ODBNAV,20260524,195300,-20.3533043,25.8888081,19.65,0.3,1685.99,325.52,0.3
$ODBNAV,20260524,195400,-20.3533151,25.8889227,20.12,0.4,1684.84,296.16,0.4
$ODBNAV,20260524,195500,-20.3533292,25.8890138,20.03,0.4,1683.1,124.87,0.4
$ODBNAV,20260524,195600,-20.3532736,25.8891132,20.43,0.7,1682.25,324.5,0.7
$ODBNAV,20260524,195700,-20.3533031,25.8891611,21.15,0.1,1681.8,180.99,0.1
$ODBNAV,20260524,195800,-20.3532646,25.8892504,20.27,0.4,1680.45,326.79,0.4
$ODBNAV,20260524,195900,-20.3532684,25.8893139,19.75,0.2,1679.66,160.98,0.2
$ODBNAV,20260524,200000,-20.3532603,25.8893888,20.52,0.2,1678.87,210.88,0.2
$ODBNAV,20260524,200100,-20.3532629,25.8894675,19.8,0.6,1678.12,346.57,0.6
$ODBNAV,20260524,200200,-20.3532943,25.8895457,19.37,0.3,1676.7,5.29,0.3
$ODBNAV,20260524,200300,-20.3533031,25.8895564,19.77,0.4,1676.39,27.95,0.4
$ODBNAV,20260524,200400,-20.3533024,25.8895558,19.38,0.1,1676.43,327.84,0.1
$ODBNAV,20260524,200500,-20.3533014,25.8895562,20.15,0.1,1676.49,323.37,0.1
$ODBNAV,20260524,200600,-20.3532935,25.889559,20.72,0.1,1676.59,357.79,0.1
$ODBNAV,20260524,200700,-20.3533039,25.8895575,18.57,0.4,1684.08,185.44,0.4
$ODBNAV,20260524,200801,-20.353303,25.8895593,18.96,0.4,1676.28,294.64,0.4
$ODBNAV,20260524,200900,-20.3532981,25.8895568,20.01,0.3,1682.11,69,0.3
$ODBNAV,20260524,201000,-20.353298,25.8895662,19.11,0.3,1676.32,286.83,0.3
$ODBNAV,20260524,201100,-20.3532987,25.8895589,19.73,0.2,1676.43,297.5,0.2
$ODBNAV,20260524,201201,-20.3533052,25.8895658,19.87,0.1,1676.28,345.04,0.1
$ODBNAV,20260524,201300,-20.3533048,25.8895891,21.44,0.4,1676.06,314.94,0.4
$ODBNAV,20260524,201400,-20.3533211,25.8896841,20.91,0.5,1676.84,343.5,0.5
$ODBNAV,20260524,201500,-20.3533149,25.8897518,20.04,0.1,1674.52,321.03,0.1
$ODBNAV,20260524,201600,-20.3533183,25.8897366,19.45,0.2,1674.35,224.65,0.2
$ODBNAV,20260524,201700,-20.3533119,25.8897548,18.11,0.3,1674.3,6.84,0.3
$ODBNAV,20260524,201800,-20.3532886,25.8898341,19.88,0.1,1673.41,97.93,0.1
$ODBNAV,20260524,201912,-20.3532785,25.8899137,20.79,0.4,1672.76,341.39,0.4
$ODBNAV,20260524,202000,-20.3532565,25.8900103,20.9,0.1,1672.98,291.52,0.1
$ODBNAV,20260524,202100,-20.3532546,25.8899801,21.89,0.4,1672.12,214.13,0.4
$ODBNAV,20260524,202200,-20.3532506,25.889987,19.8,0.3,1672.46,274.89,0.3
$ODBNAV,20260524,202300,-20.353253,25.8899847,18.81,0.3,1673.14,293.46,0.3
$ODBNAV,20260524,202400,-20.3532448,25.8899844,19.17,0.2,1672.38,149.06,0.2
$ODBNAV,20260524,202500,-20.3532406,25.8899913,20.05,0.2,1673.88,170.33,0.2
$ODBNAV,20260524,202600,-20.3532391,25.8899847,19.12,0.4,1671.97,21.28,0.4
$ODBNAV,20260524,202700,-20.3532439,25.8899849,18.24,0.1,1672.26,140.81,0.1
$ODBNAV,20260524,202800,-20.3532413,25.8899812,19.73,0.3,1671.97,207.37,0.3
$ODBNAV,20260524,202900,-20.3532436,25.8899875,19.93,0.3,1671.73,90.08,0.3
$ODBNAV,20260524,203000,-20.3532458,25.8899778,19.67,0.1,1672.35,107.12,0.1
$ODBNAV,20260524,203100,-20.3532497,25.8899825,19.14,0.5,1671.75,352.59,0.5
$ODBNAV,20260524,203200,-20.3532502,25.8899805,18.92,0.2,1671.6,24.91,0.2
$ODBNAV,20260524,203300,-20.3532567,25.8899819,17.84,0.3,1671.62,350.21,0.3
$ODBNAV,20260524,203400,-20.3532542,25.8899861,19.67,0.2,1671.6,327.74,0.2
$ODBNAV,20260524,203500,-20.3532517,25.8899878,19.9,0.2,1672.07,76.39,0.2
$ODBNAV,20260524,203600,-20.3532523,25.8899842,18.97,0.1,1671.62,293.37,0.1
$ODBNAV,20260524,203700,-20.353257,25.8899854,17.64,0.2,1671.43,162.64,0.2
$ODBNAV,20260524,203800,-20.3532548,25.8899869,18.83,0.2,1671.46,7.76,0.2
$ODBNAV,20260524,203900,-20.3532546,25.8899859,18.35,0.2,1671.49,115.15,0.2
$ODBNAV,20260524,204003,-20.3532537,25.889989,18.7,0.2,1671.66,85.16,0.2
$ODBNAV,20260524,204100,-20.3532484,25.8899861,18.3,0.3,1671.47,24.96,0.3
$ODBNAV,20260524,204200,-20.353257,25.8899889,18.79,0.2,1671.38,6.64,0.2
$ODBNAV,20260524,204303,-20.3532543,25.8899908,18.59,0.1,1671.47,30.68,0.1
$ODBNAV,20260524,204400,-20.3532533,25.8899825,19.04,0.1,1671.37,284.95,0.1
$ODBNAV,20260524,204500,-20.3532514,25.8899894,18.36,0,1671.34,18.58,0
$ODBNAV,20260524,204600,-20.3532513,25.8899895,19.61,0.1,1671.24,21.49,0.1
$ODBNAV,20260524,204700,-20.3532511,25.889987,19.06,0.3,1671.39,284.49,0.3
$ODBNAV,20260524,204800,-20.3532618,25.8899844,18.05,0.3,1671.52,153.57,0.3
$ODBNAV,20260524,204900,-20.3532441,25.8899844,19.3,0.2,1671.98,357.42,0.2
$ODBNAV,20260524,205000,-20.3532481,25.8899892,19.68,0.1,1671.34,110.94,0.1
$ODBNAV,20260524,205100,-20.3532478,25.8899864,19.26,0.1,1671.39,343.06,0.1
$ODBNAV,20260524,205200,-20.353251,25.8899863,18.08,0.1,1671.56,349.24,0.1
$ODBNAV,20260524,205300,-20.3532709,25.8899761,16.49,0.2,1671.6,239.37,0.2
$ODBNAV,20260524,205400,-20.3532557,25.8899874,17.32,0.2,1671.27,177.1,0.2
$ODBNAV,20260524,205500,-20.3532553,25.8899863,17.91,0.3,1671.27,311.72,0.3
$ODBNAV,20260524,205600,-20.3532554,25.8899896,19.92,0.4,1671.35,159.16,0.4
$ODBNAV,20260524,205700,-20.3532551,25.8899861,18.38,0.4,1671.48,186.99,0.4
$ODBNAV,20260524,205800,-20.3532555,25.8899902,19.47,0,1673.09,140.27,0
$ODBNAV,20260524,205900,-20.3532581,25.8899853,19.88,0.2,1671.35,105.72,0.2
$ODBNAV,20260524,210000,-20.3532552,25.8899778,18.01,0.1,1674.05,322.96,0.1
$ODBNAV,20260524,210100,-20.353258,25.8899869,18.15,0.4,1671.26,341.8,0.4
$ODBNAV,20260524,210200,-20.3532588,25.8899771,17.95,0.5,1671.51,35.32,0.5
$ODBNAV,20260524,210300,-20.3532559,25.8899889,17.72,0.3,1671.37,352.5,0.3
$ODBNAV,20260524,210400,-20.3532508,25.889987,18.42,0.1,1672.04,78.38,0.1
$ODBNAV,20260524,210500,-20.353251,25.88999,19.5,0.2,1671.96,124.66,0.2
$ODBNAV,20260524,210600,-20.3532499,25.8899922,18.45,0.1,1671.4,111.76,0.1
$ODBNAV,20260524,210700,-20.3532516,25.8899877,18.8,0.1,1671.21,200.1,0.1
$ODBNAV,20260524,210800,-20.3532497,25.8899945,19,0.4,1672.04,312.92,0.4
$ODBNAV,20260524,210900,-20.3532514,25.889984,19.46,0.1,1671.36,167.37,0.1
$ODBNAV,20260524,211000,-20.3532494,25.8899872,18.7,0.2,1671.38,108.7,0.2
$ODBNAV,20260524,211100,-20.3532481,25.8899886,19.55,0.5,1672.2,223.04,0.5
$ODBNAV,20260524,211200,-20.353254,25.8899853,18.17,0.2,1671.32,165.21,0.2
$ODBNAV,20260524,211300,-20.353253,25.8899854,16.46,0.3,1671.29,67.34,0.3
$ODBNAV,20260524,211400,-20.3532496,25.8899886,19.97,0.2,1671.23,127.17,0.2
$ODBNAV,20260524,211500,-20.3532436,25.8899887,20.46,0.3,1671.19,138.3,0.3
$ODBNAV,20260524,211600,-20.3532523,25.8899876,19.48,0.1,1671.29,18.11,0.1
$ODBNAV,20260524,211700,-20.3532483,25.889986,19.77,0.1,1671.24,83.12,0.1
$ODBNAV,20260524,211801,-20.3532476,25.889987,19.42,0.2,1673.06,338.52,0.2
$ODBNAV,20260524,211900,-20.3532502,25.8899855,19.27,0.1,1673.15,149.57,0.1
$ODBNAV,20260524,212000,-20.3532488,25.8899857,18.43,0.3,1672.82,198.32,0.3
$ODBNAV,20260524,214329,-20.3532487,25.8899842,18.91,0.1,1671.01,239.74,0.1
$ODBNAV,20260524,214400,-20.3532469,25.8899851,19.33,0.1,1671.81,150.59,0.1
$ODBNAV,20260524,214500,-20.3532529,25.889988,18.08,0.4,1670.97,181.75,0.4
$ODBNAV,20260524,214600,-20.3532522,25.8899869,18.95,0.1,1670.88,16.86,0.1
$ODBNAV,20260524,214700,-20.3532517,25.8899878,19.06,0.3,1670.91,217.4,0.3
$ODBNAV,20260524,214800,-20.3532491,25.8899843,19.21,0.2,1671.5,319.95,0.2
$ODBNAV,20260524,214900,-20.3532533,25.8899858,18.1,0.3,1670.84,193.47,0.3
$ODBNAV,20260524,215000,-20.353253,25.8899848,17.15,0.2,1670.72,141.22,0.2
$ODBNAV,20260524,215100,-20.3532479,25.8899898,18.86,0.2,1671.54,277.64,0.2
$ODBNAV,20260524,215200,-20.3532498,25.8899849,18.59,0.3,1670.75,277.4,0.3
$ODBNAV,20260524,215300,-20.3532449,25.8899874,20.25,0.2,1670.69,91.65,0.2
$ODBNAV,20260524,215400,-20.3532537,25.8899872,17.58,0.1,1529.21,32.01,0.1
$ODBNAV,20260524,215500,-20.3532523,25.8899806,17.94,0.3,1682.43,324.79,0.3
$ODBNAV,20260524,215600,-20.3532474,25.8899866,19.57,0.2,1682.43,128.95,0.2
$ODBNAV,20260524,215700,-20.3532413,25.8899872,19.74,0.2,1682.43,111.71,0.2
$ODBNAV,20260524,215800,-20.3532492,25.8899861,18.27,0.1,1682.43,256.83,0.1
$ODBNAV,20260524,215900,-20.3532462,25.8899862,20.81,0.1,1682.43,217.24,0.1
$ODBNAV,20260524,220000,-20.3532527,25.8899874,19.51,0.3,1682.43,55.01,0.3
$ODBNAV,20260524,220100,-20.3532467,25.8899866,18.73,0.3,1682.43,195.22,0.3
$ODBNAV,20260524,220200,-20.353247,25.8899879,18.54,0.3,1682.43,53.08,0.3
$ODBNAV,20260524,220300,-20.3532503,25.889987,18.97,0.2,,104.86,0.2
$ODBNAV,20260524,220401,-20.3532493,25.8899842,19.23,0.4,,166.12,0.4
$ODBNAV,20260524,220500,-20.3532929,25.8899686,13.54,0.4,,253.79,0.4
$ODBNAV,20260524,220600,-20.3534579,25.8899787,352.55,0.5,,287.55,0.5
$ODBNAV,20260524,220700,-20.3537624,25.8900471,326.92,1.2,,287.82,1.2
$ODBNAV,20260524,220800,-20.3542421,25.890168,306.18,1.6,,292.38,1.6
$ODBNAV,20260524,220900,-20.3549696,25.8903164,286.1,2.9,,282.07,2.9
$ODBNAV,20260524,221000,-20.3559751,25.8903561,258.34,3.6,,265.45,3.6
$ODBNAV,20260524,221100,-20.3571779,25.8899956,236.53,4.6,,244.84,4.6
$ODBNAV,20260524,221200,-20.3584258,25.8891364,224.99,5.7,,228.23,5.7
$ODBNAV,20260524,221300,-20.3597479,25.8879947,226.06,6.5,,228.23,6.5
$ODBNAV,20260524,221400,-20.3612871,25.8866836,227.15,7.2,,227.5,7.2
$ODBNAV,20260524,221500,-20.3630556,25.8852369,227.4,7.9,,226.43,7.9
$ODBNAV,20260524,221600,-20.3649136,25.8836855,226.53,8.3,,228.57,8.3
$ODBNAV,20260524,221700,-20.3668506,25.8820095,222.81,8.7,,222.18,8.7
$ODBNAV,20260524,221800,-20.3687746,25.8801373,220.99,9.5,,222.63,9.5
$ODBNAV,20260524,221900,-20.3707656,25.878088,220.43,10.2,,219.23,10.2
$ODBNAV,20260524,222000,-20.3728115,25.8759714,220.93,10.3,,221.73,10.3
$ODBNAV,20260524,222100,-20.374936,25.8737983,221.14,10.6,,222.48,10.6
$ODBNAV,20260524,222200,-20.377128,25.871557,221.13,10.4,,222.12,10.4
$ODBNAV,20260524,222300,-20.3793823,25.869282,221.15,11.4,,221.34,11.4
$ODBNAV,20260524,222400,-20.3816948,25.8669337,221.57,11.6,,221.23,11.6
$ODBNAV,20260524,222500,-20.3840812,25.8645261,221.3,11.8,,222,11.8
$ODBNAV,20260524,222600,-20.3864939,25.8620827,221.14,12.1,,221.43,12.1
$ODBNAV,20260524,222746,-20.3907771,25.8577357,220.91,11.7,,222.22,11.7
$ODBNAV,20260524,222800,-20.3913376,25.8571607,220.83,11.8,,221.82,11.8
$ODBNAV,20260524,222900,-20.3937335,25.8546887,221.5,11.5,,220.85,11.5
$ODBNAV,20260524,223039,-20.3976832,25.8506475,220.87,11.8,,220.62,11.8
$ODBNAV,20260524,223100,-20.3985183,25.8497912,220.93,11.7,,220.83,11.7
$ODBNAV,20260524,223200,-20.4008911,25.8473334,221.57,11.6,,222.93,11.6
$ODBNAV,20260524,223300,-20.4032742,25.8448808,221.7,11.7,,220.35,11.7
$ODBNAV,20260524,223400,-20.4056687,25.8424378,221.76,11.8,,223.16,11.8
$ODBNAV,20260524,223500,-20.4080468,25.8400026,221.76,11.9,,222.39,11.9
$ODBNAV,20260524,223600,-20.4104337,25.8375615,221.24,11.8,,221.46,11.8
$ODBNAV,20260524,223700,-20.4128308,25.8351656,237.72,11.1,,232.1,11.1
$ODBNAV,20260524,223800,-20.415921,25.8344842,271.11,10.8,,267.74,10.8
$ODBNAV,20260524,223900,-20.4193431,25.8343183,267.4,11.7,,264.01,11.7
$ODBNAV,20260524,224000,-20.422838,25.8341634,276.18,11.6,,271.15,11.6
$ODBNAV,20260524,224100,-20.4262242,25.8347361,287.41,11.3,,283.73,11.3
$ODBNAV,20260524,224201,-20.429628,25.83552,285.89,11.1,,285.16,11.1
$ODBNAV,20260524,224300,-20.4329719,25.8362354,286.32,11.4,,284.32,11.4
$ODBNAV,20260524,224400,-20.4362907,25.8371666,294.1,10.9,,292.35,10.9
$ODBNAV,20260524,224520,-20.4393751,25.8395049,356.76,8.7,,345.51,8.7
$ODBNAV,20260524,224600,-20.439382,25.8410344,16.15,8.3,,12.77,8.3
$ODBNAV,20260524,224700,-20.4388711,25.8432512,13.46,7.8,,10.25,7.8
$ODBNAV,20260524,224800,-20.4384993,25.8453648,11.39,7.5,,7.31,7.5
$ODBNAV,20260524,224900,-20.4382048,25.8473214,12.49,5.9,,11.13,5.9
$ODBNAV,20260524,225000,-20.437928,25.8490159,15.95,5.9,,10.34,5.9
$ODBNAV,20260524,225100,-20.4375888,25.8505457,16.39,5.2,,11.19,5.2
$ODBNAV,20260524,225200,-20.4372175,25.8519135,25.49,4.6,,17.97,4.6
$ODBNAV,20260524,225300,-20.4366483,25.8531169,25.59,4.5,,24.58,4.5
$ODBNAV,20260524,225400,-20.4362561,25.8543055,4.52,4.3,,4.88,4.3
$ODBNAV,20260524,225500,-20.4362701,25.8556219,7.29,5,,0.1,5
$ODBNAV,20260524,225600,-20.4361926,25.8570533,12.94,5.6,,4.38,5.6
$ODBNAV,20260524,225700,-20.4359483,25.8584947,16.01,5.4,,11.3,5.4
$ODBNAV,20260524,225800,-20.4356184,25.8599619,16.92,5.5,,11.66,5.5
$ODBNAV,20260524,225900,-20.4352249,25.8614486,16.13,5.7,,12.03,5.7
$ODBNAV,20260524,230000,-20.434885,25.8629397,14.93,5.5,,9.26,5.5
$ODBNAV,20260524,230100,-20.4345976,25.864438,13.44,5.2,,8.48,5.2
$ODBNAV,20260524,230200,-20.4343344,25.8659309,15.07,5.4,,10.21,5.4
$ODBNAV,20260524,230348,-20.433783,25.8686707,15.4,5.7,,9.23,5.7
$ODBNAV,20260524,230400,-20.4337224,25.8689643,15.66,5.2,,13.34,5.2
$ODBNAV,20260524,230500,-20.4334283,25.8704135,15.18,5.3,,10.8,5.3
$ODBNAV,20260524,230600,-20.433126,25.8718604,15.24,5.3,,11.75,5.3
$ODBNAV,20260524,230700,-20.4328538,25.8733372,14.62,5.1,,7.66,5.1
$ODBNAV,20260524,230800,-20.4325935,25.8747792,14.94,5.6,,6.27,5.6
$ODBNAV,20260524,230900,-20.4323078,25.8762306,15.82,5.2,,9.8,5.2
$ODBNAV,20260524,231000,-20.4320204,25.877686,16.47,5.3,,12.92,5.3
$ODBNAV,20260524,231100,-20.4317126,25.8791448,15.55,5.6,,7.96,5.6
$ODBNAV,20260524,231200,-20.431421,25.8806292,15.92,5.3,,10.16,5.3
$ODBNAV,20260524,231300,-20.4311384,25.8821197,15.39,5.3,,7.57,5.3
$ODBNAV,20260524,231404,-20.4308569,25.8837209,16.54,5.3,,12.11,5.3
$ODBNAV,20260524,231500,-20.4305809,25.8850942,16.59,5.3,,11.49,5.3
$ODBNAV,20260524,231600,-20.4302925,25.886551,16.79,5.4,,7.89,5.4
$ODBNAV,20260524,231700,-20.429989,25.8880126,17.16,4.9,,11.18,4.9
$ODBNAV,20260524,231800,-20.4297113,25.8894427,16.91,5.1,,6.1,5.1
$ODBNAV,20260524,231900,-20.4294627,25.890823,17.24,5.1,,10.7,5.1
$ODBNAV,20260524,232000,-20.4291656,25.8922312,17.17,5.1,,14.64,5.1
$ODBNAV,20260524,232100,-20.4288595,25.8936283,17.13,5.1,,11.89,5.1
$ODBNAV,20260524,232200,-20.4285798,25.895054,16.13,5.2,,9.4,5.2
$ODBNAV,20260524,232404,-20.4280305,25.8980478,16.23,5.3,,7.85,5.3
$ODBNAV,20260524,232500,-20.4277572,25.8994128,16.73,5.3,,11.42,5.3
$ODBNAV,20260524,232600,-20.427467,25.9008699,16.29,5.2,,10.45,5.2
$ODBNAV,20260524,232700,-20.4271924,25.9023403,15.89,5.3,,8.49,5.3
$ODBNAV,20260524,232800,-20.4269301,25.903784,16.75,5.3,,9.25,5.3
$ODBNAV,20260524,232900,-20.4266613,25.905226,16.94,5.3,,8.95,5.3
$ODBNAV,20260524,233000,-20.4263875,25.9066803,17.74,5.2,,13.5,5.2
$ODBNAV,20260524,233100,-20.4260902,25.908158,17.49,5.5,,8.46,5.5
$ODBNAV,20260524,233200,-20.4258028,25.909674,17.53,5.8,,9.73,5.8
$ODBNAV,20260524,233300,-20.4255627,25.9111207,18.37,5.3,,10.46,5.3
$ODBNAV,20260524,233400,-20.4252641,25.9125668,18.64,5.4,,13.51,5.4
$ODBNAV,20260524,233500,-20.4249415,25.9140235,17.87,5.6,,6.03,5.6
$ODBNAV,20260524,233600,-20.4246363,25.9155017,17.86,5.3,,12.39,5.3
$ODBNAV,20260524,233700,-20.4243414,25.916954,17.46,5.2,,11.73,5.2
$ODBNAV,20260524,233800,-20.4240552,25.9184137,16.9,5.3,,8.59,5.3
$ODBNAV,20260524,233900,-20.4237746,25.9199071,16.6,5.5,,9.09,5.5
$ODBNAV,20260524,234000,-20.4234989,25.9213895,16.71,5.1,,8.86,5.1
$ODBNAV,20260524,234100,-20.4232164,25.9228527,16.77,5.6,,9.12,5.6
$ODBNAV,20260524,234200,-20.4229298,25.9243371,16.69,5.4,,12.07,5.4
$ODBNAV,20260524,234300,-20.4226459,25.9258556,16.07,5.8,,9.78,5.8
$ODBNAV,20260524,234400,-20.4224044,25.927331,16.92,5,,7.78,5
$ODBNAV,20260524,234500,-20.4221458,25.9287501,17.6,4.9,,13.61,4.9
$ODBNAV,20260524,234600,-20.4218672,25.9301773,17.43,5.2,,10.09,5.2
$ODBNAV,20260524,234700,-20.4215633,25.9316311,17.15,5.7,,8.46,5.7
$ODBNAV,20260524,234800,-20.4213,25.9330642,16.43,5.2,,7.38,5.2
$ODBNAV,20260524,234902,-20.4210087,25.9345523,17.23,5.4,,11.34,5.4
$ODBNAV,20260524,235000,-20.4207259,25.9359717,16.89,5.5,,11.77,5.5
$ODBNAV,20260524,235100,-20.420434,25.9374734,16.22,5.7,,7.93,5.7
$ODBNAV,20260524,235200,-20.4201282,25.9389913,16.63,5.5,,9.46,5.5
$ODBNAV,20260524,235300,-20.4198029,25.9405452,16.01,5.7,,8.9,5.7
$ODBNAV,20260524,235400,-20.4195136,25.9421117,14.92,5.4,,6.09,5.4
$ODBNAV,20260524,235500,-20.419246,25.9436446,16.05,5.7,,10.07,5.7
$ODBNAV,20260524,235600,-20.4189412,25.9451634,15.74,5.5,,7.85,5.5
$ODBNAV,20260524,235700,-20.4186722,25.9466169,15.61,5.2,,8.17,5.2
$ODBNAV,20260524,235800,-20.4184126,25.9479919,16.28,5.3,,9.5,5.3
$ODBNAV,20260524,235900,-20.4181269,25.9494256,16.61,5.2,,13.27,5.2
$ODBNAV,20260525,000000,-20.4178205,25.9509086,17.15,5.5,,11.31,5.5
$ODBNAV,20260525,000100,-20.4174968,25.9524006,15.81,5.2,,8.23,5.2
$ODBNAV,20260525,000200,-20.4172272,25.9538247,16.91,5.2,,10.79,5.2
$ODBNAV,20260525,000300,-20.4169226,25.9552546,16.62,5.3,,7.99,5.3
$ODBNAV,20260525,000400,-20.4166286,25.9567111,16.27,5.2,,7.05,5.2
$ODBNAV,20260525,000500,-20.4163229,25.9581758,15.79,5.1,,10.38,5.1
$ODBNAV,20260525,000600,-20.4160916,25.9596139,15.51,5.1,,5.4,5.1
$ODBNAV,20260525,000700,-20.4158957,25.9609907,16.39,4.7,,7.69,4.7
$ODBNAV,20260525,000800,-20.4156411,25.962384,18.2,5.3,,9.78,5.3
$ODBNAV,20260525,000900,-20.4152929,25.9638291,17.12,5.4,,8.96,5.4
$ODBNAV,20260525,001000,-20.4149684,25.9652588,15.68,5.4,,12.17,5.4
$ODBNAV,20260525,001100,-20.4147014,25.9667121,14.38,5.4,,10.06,5.4
$ODBNAV,20260525,001200,-20.4144628,25.9681993,13.99,5.3,,6.31,5.3
$ODBNAV,20260525,001300,-20.4142171,25.9697207,14.89,5.6,,8.27,5.6
$ODBNAV,20260525,001400,-20.4139731,25.9712573,15.39,5.5,,6.65,5.5
$ODBNAV,20260525,001500,-20.413719,25.9727706,16.65,5.3,,9.04,5.3
$ODBNAV,20260525,001600,-20.4134609,25.9741888,17.93,4.9,,13.21,4.9
$ODBNAV,20260525,001700,-20.4131506,25.9755923,18.59,5.3,,11.97,5.3
$ODBNAV,20260525,001800,-20.4128471,25.9770389,17.92,5.4,,9.54,5.4
$ODBNAV,20260525,001900,-20.4125481,25.9785098,17.47,5.3,,12.26,5.3
$ODBNAV,20260525,002000,-20.4122516,25.9799816,16.9,5.3,,10.08,5.3
$ODBNAV,20260525,002100,-20.4119674,25.9814522,16.39,5.5,,7.55,5.5
$ODBNAV,20260525,002200,-20.4116989,25.9829041,16.74,5.2,,10.85,5.2
$ODBNAV,20260525,002300,-20.4114319,25.984374,17.25,5.6,,9.17,5.6
$ODBNAV,20260525,002400,-20.4111289,25.9858569,17.38,5.2,,9.57,5.2
$ODBNAV,20260525,002500,-20.4108308,25.9872996,16.05,5.4,,10.26,5.4
$ODBNAV,20260525,002600,-20.4105613,25.9887636,16.18,5.5,,7.54,5.5
$ODBNAV,20260525,002700,-20.4103016,25.9902656,16.44,5.4,,11.02,5.4
$ODBNAV,20260525,002800,-20.4100098,25.9917636,17.04,5.4,,11.06,5.4
$ODBNAV,20260525,002900,-20.409705,25.9932497,16.7,5.6,,9.51,5.6
$ODBNAV,20260525,003000,-20.4093986,25.9947681,16.26,5.6,,10.28,5.6
$ODBNAV,20260525,003100,-20.409116,25.9962695,16.36,5.2,,8.38,5.2
$ODBNAV,20260525,003200,-20.4088576,25.9977511,16.66,5.4,,8.79,5.4
$ODBNAV,20260525,003300,-20.4085667,25.9992259,17.24,5.5,,9.07,5.5
$ODBNAV,20260525,003400,-20.4082617,26.0006965,16.76,5.5,,8.62,5.5
$ODBNAV,20260525,003500,-20.4079704,26.0021894,16.56,5.2,,11.57,5.2
$ODBNAV,20260525,003601,-20.4076735,26.0037121,16.44,5,,13.72,5
$ODBNAV,20260525,003700,-20.4074157,26.0051547,16.52,5.1,,9.4,5.1
$ODBNAV,20260525,003800,-20.4071532,26.0065808,16.64,5.4,,10.35,5.4
$ODBNAV,20260525,003901,-20.4068541,26.0080783,16.25,5,,10.74,5
$ODBNAV,20260525,004000,-20.4065959,26.0095183,16.13,5.5,,7.32,5.5
$ODBNAV,20260525,004100,-20.4063149,26.01101,16.23,5.6,,9.09,5.6
$ODBNAV,20260525,004200,-20.4060268,26.0125017,15.88,5.5,,8.33,5.5
$ODBNAV,20260525,004300,-20.4057781,26.0139698,16.91,5.3,,10.29,5.3
$ODBNAV,20260525,004400,-20.4054861,26.0154367,17.58,5.3,,12.16,5.3
$ODBNAV,20260525,004500,-20.4051904,26.0168985,17.84,5.2,,11.93,5.2
$ODBNAV,20260525,004600,-20.4048619,26.0183874,17.22,5.3,,13.12,5.3
$ODBNAV,20260525,004700,-20.4045555,26.0198747,16.19,5.4,,7.31,5.4
$ODBNAV,20260525,004800,-20.4042795,26.0213735,15.87,5.3,,9.74,5.3
$ODBNAV,20260525,004900,-20.4040151,26.022844,15.72,5.4,,8.71,5.4
$ODBNAV,20260525,005000,-20.4037413,26.0243059,15.8,5.2,,7.57,5.2
$ODBNAV,20260525,005100,-20.4034764,26.0257986,15.29,5.6,,7.89,5.6
$ODBNAV,20260525,005200,-20.4032414,26.0272887,16.82,5.3,,7.85,5.3
$ODBNAV,20260525,005300,-20.40296,26.0287467,17.76,5,,11.18,5
$ODBNAV,20260525,005414,-20.4025576,26.0305095,17,5.2,,9.51,5.2
$ODBNAV,20260525,005500,-20.4023324,26.0316194,16.4,5.1,,10.9,5.1
$ODBNAV,20260525,005600,-20.4020581,26.0330922,16.31,5.4,,11.24,5.4
$ODBNAV,20260525,005700,-20.4017868,26.0345859,15.82,5.4,,6.12,5.4
$ODBNAV,20260525,005800,-20.4015117,26.0360608,16.9,5.4,,10.86,5.4
$ODBNAV,20260525,005900,-20.4011972,26.0375376,17.31,5.3,,11.27,5.3
$ODBNAV,20260525,010000,-20.4008628,26.0390198,16.49,5.5,,13.69,5.5
$ODBNAV,20260525,010100,-20.4005455,26.0405313,14.96,5.6,,11.37,5.6
$ODBNAV,20260525,010200,-20.4002672,26.0420582,13.74,5.5,,8.37,5.5
$ODBNAV,20260525,010300,-20.400013,26.0435964,13.64,5.7,,6.91,5.7
$ODBNAV,20260525,010400,-20.399774,26.0451301,13.99,5.5,,7.45,5.5
$ODBNAV,20260525,010500,-20.3995197,26.046642,15.66,5.4,,12.41,5.4
$ODBNAV,20260525,010600,-20.3992273,26.0481338,16.66,5.2,,9.46,5.2
$ODBNAV,20260525,010700,-20.398918,26.0495469,16.42,5.1,,12.91,5.1
$ODBNAV,20260525,010801,-20.3986599,26.0510027,15.76,5.1,,8.77,5.1
$ODBNAV,20260525,010902,-20.398376,26.0524687,16.91,5.2,,9.47,5.2
$ODBNAV,20260525,011000,-20.3980677,26.0538772,16.5,5.1,,11.64,5.1
$ODBNAV,20260525,011100,-20.3977661,26.0553104,16.3,5,,11.66,5
$ODBNAV,20260525,011200,-20.3974956,26.0567474,15.66,5.5,,7.82,5.5
$ODBNAV,20260525,011300,-20.3971884,26.0582206,15.89,5.3,,10.84,5.3
$ODBNAV,20260525,011400,-20.3968343,26.0597418,14.6,5.5,,11.64,5.5
$ODBNAV,20260525,011500,-20.3965362,26.0612646,13.39,5.8,,7.42,5.8
$ODBNAV,20260525,011600,-20.3962798,26.0627984,13.23,5.8,,8.11,5.8
$ODBNAV,20260525,011700,-20.3960212,26.0643363,14.1,5.7,,7.61,5.7
$ODBNAV,20260525,011800,-20.3957554,26.065818,15.34,5.4,,10.61,5.4
$ODBNAV,20260525,011900,-20.3954414,26.0672701,15.46,5.4,,11.79,5.4
$ODBNAV,20260525,012000,-20.3951614,26.0686823,14.86,5.3,,11.18,5.3
$ODBNAV,20260525,012100,-20.3948949,26.0701227,14.03,5.4,,8.55,5.4
$ODBNAV,20260525,012200,-20.3946232,26.071588,14.52,5,,10.67,5
$ODBNAV,20260525,012300,-20.3943286,26.0730576,13.71,5.5,,11.04,5.5
$ODBNAV,20260525,012400,-20.3940605,26.0745399,12.19,5.1,,5.51,5.1
$ODBNAV,20260525,012500,-20.393836,26.0759789,14.7,5.5,,10.81,5.5
$ODBNAV,20260525,012600,-20.3935513,26.0774753,14.94,5.5,,7.69,5.5
$ODBNAV,20260525,012700,-20.3932552,26.0789546,15.96,5.2,,10.75,5.2
$ODBNAV,20260525,012800,-20.3929229,26.0804035,16.37,5.3,,15.49,5.3
$ODBNAV,20260525,012900,-20.3925808,26.0818543,14.37,5.3,,7.36,5.3
$ODBNAV,20260525,013000,-20.3922889,26.083304,13.6,5.5,,10.59,5.5
$ODBNAV,20260525,013100,-20.3920039,26.0847488,13.4,5.1,,10.57,5.1
$ODBNAV,20260525,013200,-20.3917314,26.0862002,12.64,5.5,,7.43,5.5
$ODBNAV,20260525,013300,-20.3914867,26.0876699,12.89,5.3,,9.74,5.3
$ODBNAV,20260525,013400,-20.3912338,26.0891432,13.17,5.5,,9.35,5.5
$ODBNAV,20260525,013500,-20.3909428,26.0906469,13.5,5.9,,7.85,5.9
$ODBNAV,20260525,013600,-20.3906521,26.092175,13.19,5.6,,8.34,5.6
$ODBNAV,20260525,013700,-20.3903785,26.0937003,13.78,5.8,,8.47,5.8
$ODBNAV,20260525,013800,-20.3900922,26.0952155,14.67,5.2,,12.23,5.2
$ODBNAV,20260525,013900,-20.3897811,26.0967251,14.52,5.5,,8.83,5.5
$ODBNAV,20260525,014000,-20.3894646,26.0982462,14.05,5.5,,12.44,5.5
$ODBNAV,20260525,014100,-20.3891768,26.0997738,13.18,5.5,,8.42,5.5
$ODBNAV,20260525,014200,-20.388904,26.1012595,13.06,5.2,,9.46,5.2
$ODBNAV,20260525,014300,-20.3886453,26.1027052,12.79,5.3,,7.35,5.3
$ODBNAV,20260525,014400,-20.3884316,26.1041326,14.7,5.1,,7.54,5.1
$ODBNAV,20260525,014500,-20.388177,26.1054918,16.45,5,,11.73,5
$ODBNAV,20260525,014600,-20.3878318,26.1068831,16.2,5.3,,11.26,5.3
$ODBNAV,20260525,014700,-20.3874836,26.1083018,14.57,5.2,,12.33,5.2
$ODBNAV,20260525,014800,-20.3871594,26.1097634,13.39,5.2,,11.36,5.2
$ODBNAV,20260525,014900,-20.3869053,26.1112369,12.66,5.4,,9.47,5.4
$ODBNAV,20260525,015000,-20.386677,26.1127047,12.81,5.2,,7.05,5.2
$ODBNAV,20260525,015100,-20.386437,26.1141812,13.84,5.4,,10.22,5.4
$ODBNAV,20260525,015200,-20.3861617,26.1156335,14.52,5.2,,8.99,5.2
$ODBNAV,20260525,015300,-20.3858474,26.1170795,14.99,5.4,,11.55,5.4
$ODBNAV,20260525,015400,-20.385528,26.1185212,14.35,5,,11.02,5
$ODBNAV,20260525,015500,-20.3852352,26.1199649,12.47,5.4,,7.01,5.4
$ODBNAV,20260525,015600,-20.3849675,26.1214492,13.4,5.3,,11.05,5.3
$ODBNAV,20260525,015700,-20.3846761,26.1229676,12.82,5.7,,9.83,5.7
$ODBNAV,20260525,015800,-20.3843851,26.124515,13.49,5.6,,11.51,5.6
$ODBNAV,20260525,015900,-20.3840807,26.1260611,12.91,5.5,,10.93,5.5
$ODBNAV,20260525,020000,-20.3837862,26.1275791,12.12,5.3,,8.42,5.3
$ODBNAV,20260525,020100,-20.3835289,26.1290545,13.06,5.6,,10.04,5.6
$ODBNAV,20260525,020200,-20.3832347,26.1305289,13.46,5.3,,9.44,5.3
$ODBNAV,20260525,020300,-20.3829083,26.1320122,13.43,5.3,,10.96,5.3
$ODBNAV,20260525,020400,-20.3825761,26.1334928,13.22,5.4,,10.05,5.4
$ODBNAV,20260525,020500,-20.3822611,26.1349451,13.3,5.3,,8.35,5.3
$ODBNAV,20260525,020600,-20.3819179,26.1363571,11.5,5.4,,11.45,5.4
$ODBNAV,20260525,020700,-20.3818022,26.1377861,347,5.1,,349.37,5.1
$ODBNAV,20260525,020834,-20.3831442,26.1395279,295.41,5.1,,300.07,5.1
$ODBNAV,20260525,020900,-20.3837928,26.1397685,286.62,5.2,,288.51,5.2
$ODBNAV,20260525,021000,-20.3854351,26.1401237,288.76,5.8,,282.99,5.8
$ODBNAV,20260525,021116,-20.3876641,26.1406489,289.07,6.3,,283.56,6.3
$ODBNAV,20260525,021200,-20.3890721,26.1409861,289.33,6.4,,283.97,6.4
$ODBNAV,20260525,021300,-20.3911489,26.1414919,288.18,6.9,,286.63,6.9
$ODBNAV,20260525,021400,-20.3933651,26.1420099,287.54,7.5,,286.69,7.5
$ODBNAV,20260525,021500,-20.3957325,26.1425658,286.85,8,,280.97,8
$ODBNAV,20260525,021600,-20.3982077,26.1431445,287.24,8.6,,282.47,8.6
$ODBNAV,20260525,021700,-20.4007199,26.1437429,286.47,8.5,,282.9,8.5
$ODBNAV,20260525,021800,-20.4032486,26.1443168,286.8,8.5,,285.25,8.5
$ODBNAV,20260525,021900,-20.4057906,26.1448801,284.88,8.5,,278.88,8.5
$ODBNAV,20260525,022000,-20.4083859,26.1453252,278.16,8.4,,277.95,8.4
$ODBNAV,20260525,022100,-20.4110192,26.1455169,272.86,8.3,,271.5,8.3
$ODBNAV,20260525,022200,-20.4136654,26.1455527,272.27,8.7,,271.39,8.7
$ODBNAV,20260525,022300,-20.4163149,26.1455666,272.97,8.7,,270.96,8.7
$ODBNAV,20260525,022455,-20.4213869,26.1456354,273.13,8.7,,269.15,8.7
$ODBNAV,20260525,022500,-20.4216044,26.1456423,272.27,8.4,,270.67,8.4
$ODBNAV,20260525,022600,-20.4242555,26.1456716,272.63,8.4,,272.12,8.4
$ODBNAV,20260525,022700,-20.4269345,26.1457146,273.16,8.7,,270.45,8.7
$ODBNAV,20260525,022801,-20.4296595,26.145774,273.12,8.7,,272.87,8.7
$ODBNAV,20260525,022901,-20.432356,26.1458197,273.17,8.8,,269.46,8.8
$ODBNAV,20260525,023000,-20.4348722,26.145881,272.39,7.9,,272.1,7.9
$ODBNAV,20260525,023100,-20.4371209,26.1456745,243.6,6.7,,249.78,6.7
$ODBNAV,20260525,023200,-20.4387421,26.144646,217.58,6.3,,221.74,6.3
$ODBNAV,20260525,023300,-20.4400511,26.1433766,240.54,5.9,,234.15,5.9
$ODBNAV,20260525,023400,-20.4416761,26.1427021,255.05,5.6,,253.4,5.6
$ODBNAV,20260525,023500,-20.4431036,26.1420306,198.21,4.4,,217.93,4.4
$ODBNAV,20260525,023600,-20.4435462,26.1408784,193.73,4.7,,193.43,4.7
$ODBNAV,20260525,024100,-20.4460718,26.133631,187.34,5.7,,190.3,5.7
$ODBNAV,20260525,024200,-20.4463755,26.1320906,186.96,5.9,,186.56,5.9
$ODBNAV,20260525,024300,-20.4466506,26.1305563,187.08,5.6,,188.12,5.6
$ODBNAV,20260525,024500,-20.4472541,26.1275202,188.05,5.4,,190.25,5.4
$ODBNAV,20260525,024600,-20.4475714,26.1260189,187.07,5.2,,191.01,5.2
$ODBNAV,20260525,024700,-20.4478692,26.1245176,186.23,5.9,,190.32,5.9
$ODBNAV,20260525,024800,-20.4481703,26.1230141,185.96,5.4,,190.52,5.4
$ODBNAV,20260525,024900,-20.4484585,26.1215101,185.66,5.6,,190.92,5.6
$ODBNAV,20260525,025001,-20.4487258,26.1199804,184.98,5.6,,188.02,5.6
$ODBNAV,20260525,025100,-20.448968,26.1184888,184.34,5.5,,188,5.5
$ODBNAV,20260525,025200,-20.4492222,26.1169758,185.41,5.4,,186.38,5.4
$ODBNAV,20260525,025300,-20.4494818,26.1154698,185.15,5.5,,188.59,5.5
$ODBNAV,20260525,025400,-20.4497531,26.11397,185.83,5.4,,189.15,5.4
$ODBNAV,20260525,025500,-20.4500366,26.1124647,185.99,5.4,,190.32,5.4
$ODBNAV,20260525,025600,-20.4503334,26.11096,185.58,5.4,,190.12,5.4
$ODBNAV,20260525,025700,-20.4506321,26.109452,185.12,5.4,,189.63,5.4
$ODBNAV,20260525,025800,-20.4509126,26.107951,185.67,5.6,,185.67,5.6
$ODBNAV,20260525,025900,-20.4511799,26.1064524,185.19,5.3,,190.2,5.3
$ODBNAV,20260525,030000,-20.4514646,26.1049576,185.43,5.4,,191.55,5.4
$ODBNAV,20260525,030100,-20.4517473,26.1034629,185.01,5.3,,191.5,5.3
$ODBNAV,20260525,030200,-20.4520156,26.1019686,185,5.5,,189.3,5.5
$ODBNAV,20260525,030300,-20.4523092,26.1004819,184.91,5.5,,190.96,5.5
$ODBNAV,20260525,030400,-20.4525758,26.0989862,185.52,5.5,,189.91,5.5
$ODBNAV,20260525,030500,-20.4528523,26.0974959,185.98,5.5,,189.85,5.5
$ODBNAV,20260525,030600,-20.453145,26.0960053,186.28,5.5,,187.93,5.5
$ODBNAV,20260525,030700,-20.4534294,26.0945168,185.71,5.7,,192.58,5.7
$ODBNAV,20260525,030800,-20.4537054,26.0930397,186.34,5.3,,188.39,5.3
$ODBNAV,20260525,030900,-20.4539828,26.0915639,185.97,5.3,,190.59,5.3
$ODBNAV,20260525,031000,-20.4542542,26.090085,185.77,5.8,,189.61,5.8
$ODBNAV,20260525,031100,-20.4545202,26.0886181,185.97,5.1,,192.46,5.1
$ODBNAV,20260525,031200,-20.4547785,26.0871483,187.19,5.3,,189.79,5.3
$ODBNAV,20260525,031300,-20.4550552,26.0856905,187.89,5.4,,188.72,5.4
$ODBNAV,20260525,031400,-20.4553555,26.0842307,188.26,5.1,,189.54,5.1
$ODBNAV,20260525,031500,-20.4556706,26.0827765,188.53,5.7,,189.6,5.7
$ODBNAV,20260525,031600,-20.456,26.0813345,186.97,5.5,,193.19,5.5
$ODBNAV,20260525,031700,-20.456308,26.0798971,186.71,5,,187.12,5
$ODBNAV,20260525,031800,-20.4566037,26.0784547,186.95,5,,188.42,5
$ODBNAV,20260525,031900,-20.4568953,26.0770099,185.31,5.1,,191.85,5.1
$ODBNAV,20260525,032000,-20.4571762,26.0755631,185.19,5,,191.8,5
$ODBNAV,20260525,032100,-20.4574538,26.0741207,184.58,5.1,,184.94,5.1
$ODBNAV,20260525,032200,-20.4577096,26.0726691,184.24,5.6,,184.91,5.6
$ODBNAV,20260525,032300,-20.4579557,26.0712137,185.04,5.3,,187.48,5.3
$ODBNAV,20260525,032400,-20.458207,26.0697648,184.34,5.2,,190.83,5.2
$ODBNAV,20260525,032504,-20.4584778,26.0682385,185,4.8,,191.14,4.8
$ODBNAV,20260525,032600,-20.4587266,26.0669194,185.59,5.2,,189.68,5.2
$ODBNAV,20260525,032700,-20.4590057,26.0654861,185.95,5.2,,191.75,5.2
$ODBNAV,20260525,032800,-20.4592927,26.0640525,186.23,5.2,,191.28,5.2
$ODBNAV,20260525,032900,-20.4595983,26.0626146,186.13,5.4,,190.27,5.4
$ODBNAV,20260525,033000,-20.459903,26.0611716,185.24,5.2,,190.32,5.2
$ODBNAV,20260525,033100,-20.4601723,26.05973,184.63,4.9,,192.53,4.9
$ODBNAV,20260525,033200,-20.4604546,26.0582958,184.49,5.4,,186.6,5.4
$ODBNAV,20260525,033300,-20.4607234,26.0568752,184.09,5.1,,190.71,5.1
$ODBNAV,20260525,033400,-20.4609861,26.0554604,183.79,5.4,,192.33,5.4
$ODBNAV,20260525,033500,-20.4612609,26.0540534,184.99,5.1,,188.47,5.1
$ODBNAV,20260525,033600,-20.4615313,26.0526518,184.25,5.2,,190.09,5.2
$ODBNAV,20260525,033700,-20.4618011,26.0512517,183.97,5.6,,190.06,5.6
$ODBNAV,20260525,033800,-20.4620556,26.0498529,183.75,4.9,,193.01,4.9
$ODBNAV,20260525,033900,-20.4623161,26.0484631,183.31,5.1,,190.86,5.1
$ODBNAV,20260525,034000,-20.4625744,26.0470767,184.54,5.1,,190.29,5.1
$ODBNAV,20260525,034100,-20.4628445,26.0456889,184.82,5.4,,188.23,5.4
$ODBNAV,20260525,034200,-20.4631229,26.0442997,184.74,4.9,,192.48,4.9
$ODBNAV,20260525,034300,-20.4634196,26.0429169,184.66,4.8,,191.78,4.8
$ODBNAV,20260525,034400,-20.4636883,26.0415272,183.39,5.5,,187.14,5.5
$ODBNAV,20260525,034500,-20.4639512,26.0401357,183.47,5.1,,189.19,5.1
$ODBNAV,20260525,034600,-20.4642079,26.0387343,183.71,5,,190.15,5
$ODBNAV,20260525,034700,-20.4644442,26.0373332,183.2,5.2,,187.59,5.2
$ODBNAV,20260525,034800,-20.4646891,26.035948,183.77,4.9,,193.29,4.9
$ODBNAV,20260525,034900,-20.4649248,26.0345666,184.62,5.2,,183.74,5.2
$ODBNAV,20260525,035000,-20.465174,26.0331883,185.61,5.3,,187.45,5.3
$ODBNAV,20260525,035102,-20.4654578,26.0317646,186.38,5,,186.06,5
$ODBNAV,20260525,035200,-20.4657446,26.0304244,185.85,5,,192.35,5
$ODBNAV,20260525,035300,-20.4660407,26.0290404,185.34,5.3,,191.24,5.3
$ODBNAV,20260525,035400,-20.4663366,26.0276622,185.83,5.1,,187.76,5.1
$ODBNAV,20260525,035500,-20.4666057,26.0262853,184.83,5.3,,188.11,5.3
$ODBNAV,20260525,035600,-20.4668565,26.0249012,185.48,4.9,,191.17,4.9
$ODBNAV,20260525,035700,-20.4671385,26.0235211,185.47,5.4,,189.98,5.4
$ODBNAV,20260525,035800,-20.4674118,26.0221473,184.82,5.1,,188.87,5.1
$ODBNAV,20260525,035900,-20.4676716,26.0207913,185.15,4.9,,189.31,4.9
$ODBNAV,20260525,040000,-20.4679248,26.0194409,184.84,5,,192.35,5
$ODBNAV,20260525,040100,-20.4681645,26.0180795,185.19,5.2,,187.83,5.2
$ODBNAV,20260525,040200,-20.4683995,26.0167042,185.9,5,,186.97,5
$ODBNAV,20260525,040300,-20.4686471,26.0153229,186.48,5,,189,5
$ODBNAV,20260525,040400,-20.468914,26.0139431,187.29,5.2,,186.48,5.2
$ODBNAV,20260525,040500,-20.469189,26.0125643,186.93,5.2,,186.79,5.2
$ODBNAV,20260525,040600,-20.4694716,26.0111865,187.18,4.8,,191.95,4.8
$ODBNAV,20260525,040700,-20.4697463,26.0098043,186.75,4.8,,193.64,4.8
$ODBNAV,20260525,040800,-20.4700251,26.0084233,187.09,5.6,,187.86,5.6
$ODBNAV,20260525,040900,-20.4702958,26.0070389,186.81,5,,192.75,5
$ODBNAV,20260525,041002,-20.4705878,26.0056084,187.28,5,,186.64,5
$ODBNAV,20260525,041100,-20.4708443,26.0042647,186.69,5.3,,188.5,5.3
$ODBNAV,20260525,041200,-20.4711,26.0028779,188.07,5.3,,188.79,5.3
$ODBNAV,20260525,041300,-20.4713822,26.0015059,188.26,4.6,,190.16,4.6
$ODBNAV,20260525,041400,-20.4716713,26.0001205,187.39,5.2,,189.34,5.2
$ODBNAV,20260525,041500,-20.4719528,25.9987324,187.52,5.2,,192.84,5.2
$ODBNAV,20260525,041600,-20.4722538,25.9973407,187.26,5,,190.76,5
$ODBNAV,20260525,041700,-20.4725248,25.9959588,186.15,5.1,,191.73,5.1
$ODBNAV,20260525,041800,-20.4728172,25.9945675,186.59,5.2,,188.22,5.2
$ODBNAV,20260525,041900,-20.4731142,25.993191,185.01,5.2,,191.51,5.2
$ODBNAV,20260525,042000,-20.4733709,25.9918011,184.36,4.8,,189.94,4.8
$ODBNAV,20260525,042100,-20.4736115,25.9904189,184.14,4.8,,185.29,4.8
$ODBNAV,20260525,042200,-20.4738449,25.9890146,184.2,5.4,,185.47,5.4
$ODBNAV,20260525,042300,-20.4740806,25.9876034,184.7,5.4,,188.9,5.4
$ODBNAV,20260525,042400,-20.4743226,25.9861733,185.41,5.1,,189.01,5.1
$ODBNAV,20260525,042500,-20.4745859,25.9847321,186.01,5.3,,189.3,5.3
$ODBNAV,20260525,042604,-20.4748826,25.9831905,186.52,5.4,,187.96,5.4
$ODBNAV,20260525,042700,-20.4751467,25.9818513,186.95,5.5,,188.45,5.5
$ODBNAV,20260525,042800,-20.4754441,25.9804378,186.52,4.9,,189.9,4.9
$ODBNAV,20260525,042900,-20.4757438,25.979026,185.63,5.4,,192.93,5.4
$ODBNAV,20260525,043000,-20.4760303,25.9776197,185.29,5.4,,188.74,5.4
$ODBNAV,20260525,043100,-20.4763132,25.9762073,184.56,5.2,,192.77,5.2
$ODBNAV,20260525,043448,-20.4772833,25.9708188,185.3,5.3,,188.13,5.3
$ODBNAV,20260525,043500,-20.4773364,25.9705342,185.18,5.5,,187.2,5.5
$ODBNAV,20260525,043600,-20.4776022,25.9691185,185.35,5,,192.16,5
$ODBNAV,20260525,043700,-20.4778717,25.9676976,185.65,5.1,,191.27,5.1
$ODBNAV,20260525,043800,-20.4781639,25.9662819,185.32,5.1,,193.33,5.1
$ODBNAV,20260525,043941,-20.478638,25.963889,185.54,5.1,,189.18,5.1
$ODBNAV,20260525,044000,-20.4787276,25.9634367,185.94,5,,189.23,5
$ODBNAV,20260525,044102,-20.4790163,25.9619722,185.37,5.1,,189.21,5.1
$ODBNAV,20260525,044200,-20.4792736,25.9606035,183.94,5.5,,189.4,5.5
$ODBNAV,20260525,044300,-20.4795318,25.9591811,184.84,4.9,,191.55,4.9
$ODBNAV,20260525,044400,-20.4798186,25.9577497,184.95,5.4,,195.64,5.4
$ODBNAV,20260525,044500,-20.4801326,25.9563392,184.95,5.4,,189.8,5.4
$ODBNAV,20260525,044600,-20.480417,25.954921,183.38,5.6,,189.19,5.6
$ODBNAV,20260525,044700,-20.4806546,25.9534853,183.64,5.6,,189.54,5.6
$ODBNAV,20260525,044800,-20.4809209,25.9520353,184.93,5.2,,186.3,5.2
$ODBNAV,20260525,044900,-20.4811975,25.9505774,184.63,5,,190.39,5
$ODBNAV,20260525,045000,-20.4814819,25.9491239,183.88,5.5,,187.79,5.5
$ODBNAV,20260525,045100,-20.4817342,25.9476654,183.36,5.4,,189.53,5.4
$ODBNAV,20260525,045200,-20.4819981,25.9462136,184.42,5.1,,194.15,5.1
$ODBNAV,20260525,045300,-20.4822786,25.9447598,185.7,5.2,,190.08,5.2
$ODBNAV,20260525,045400,-20.4825675,25.9433189,185.92,5,,190.62,5
$ODBNAV,20260525,045500,-20.4828477,25.9418846,185.9,5.4,,187.39,5.4
$ODBNAV,20260525,045600,-20.4831384,25.9404396,185.56,5.4,,188.61,5.4
$ODBNAV,20260525,045700,-20.4834218,25.9390111,185.56,5,,190.53,5
$ODBNAV,20260525,045800,-20.4836984,25.9376036,184.89,4.8,,194.82,4.8
$ODBNAV,20260525,045900,-20.4839645,25.9362119,185.25,5.1,,186.2,5.1
$ODBNAV,20260525,050000,-20.4842213,25.9348158,185.22,5.2,,188.85,5.2
$ODBNAV,20260525,050100,-20.4844779,25.9334135,185.5,5,,188.45,5
$ODBNAV,20260525,050200,-20.4847651,25.9320062,185.71,5.1,,191.4,5.1
$ODBNAV,20260525,050300,-20.4850518,25.9306026,184.94,5.1,,189.28,5.1
$ODBNAV,20260525,050400,-20.4853036,25.9292092,184.97,5.5,,188.93,5.5
$ODBNAV,20260525,050500,-20.4855545,25.9278098,184.99,5.3,,192.88,5.3
$ODBNAV,20260525,050600,-20.4858228,25.9264103,184.9,5.2,,190.7,5.2
$ODBNAV,20260525,050700,-20.4860807,25.9250039,185.21,5.1,,190.44,5.1
$ODBNAV,20260525,050800,-20.4863473,25.9236,185.47,5.3,,191.17,5.3
$ODBNAV,20260525,050900,-20.4866223,25.9221898,184.89,5.4,,188.31,5.4
$ODBNAV,20260525,051000,-20.4868832,25.9207776,184.63,5.5,,190.32,5.5
$ODBNAV,20260525,051100,-20.4871437,25.9193591,186.15,5.7,,188.81,5.7
$ODBNAV,20260525,051200,-20.4874166,25.9179402,185.46,5.4,,189.21,5.4
$ODBNAV,20260525,051300,-20.4876958,25.9164941,186.46,5.6,,188.58,5.6
$ODBNAV,20260525,051400,-20.4879883,25.9150539,186.03,5.6,,190.23,5.6
$ODBNAV,20260525,051500,-20.4883052,25.9136207,185.37,5.3,,191.16,5.3
$ODBNAV,20260525,051602,-20.4885946,25.9121433,185.61,5.2,,187.14,5.2
$ODBNAV,20260525,051700,-20.4888444,25.9107723,185.1,5.1,,188.53,5.1
$ODBNAV,20260525,051800,-20.4891083,25.9093497,184.68,4.8,,191.44,4.8
$ODBNAV,20260525,051900,-20.4893785,25.9079315,185.65,5,,188.43,5
$ODBNAV,20260525,052000,-20.4896643,25.9065115,185.58,5.5,,188.78,5.5
$ODBNAV,20260525,052100,-20.4899426,25.9050841,185.56,5.3,,190.15,5.3
$ODBNAV,20260525,052200,-20.4902303,25.9036499,185.48,5.2,,186.66,5.2
$ODBNAV,20260525,052302,-20.490514,25.9021809,184.43,4.7,,195.88,4.7
$ODBNAV,20260525,052400,-20.4907617,25.9008012,184.57,5.1,,189.82,5.1
$ODBNAV,20260525,052500,-20.4910265,25.89938,185.2,5,,189.16,5
$ODBNAV,20260525,052600,-20.4912884,25.8979512,185.78,5.4,,186.51,5.4
$ODBNAV,20260525,052700,-20.4915774,25.8965084,186.46,5.3,,189.34,5.3
$ODBNAV,20260525,052800,-20.4918735,25.8950496,185.95,5.4,,187.46,5.4
$ODBNAV,20260525,052900,-20.4921616,25.8935918,185.57,5.3,,188.5,5.3
$ODBNAV,20260525,053000,-20.4924469,25.8921479,185.13,5.4,,190.77,5.4
$ODBNAV,20260525,053100,-20.4927209,25.8906968,184.73,5,,191.75,5
$ODBNAV,20260525,053200,-20.4929917,25.8892404,184.66,5.6,,190.2,5.6
$ODBNAV,20260525,053300,-20.4932572,25.8877795,185.09,5.6,,187.78,5.6
$ODBNAV,20260525,053400,-20.4935471,25.8863181,185.25,5.6,,189.99,5.6
$ODBNAV,20260525,053500,-20.4938074,25.8848492,184.45,5.4,,190.63,5.4
$ODBNAV,20260525,053600,-20.4940719,25.8833796,184.71,5.6,,188.87,5.6
$ODBNAV,20260525,053700,-20.494343,25.8819231,185.87,5.1,,190.77,5.1
$ODBNAV,20260525,053800,-20.494622,25.8804604,185.32,5.4,,188.69,5.4
$ODBNAV,20260525,053900,-20.4948952,25.8789832,184.75,5.2,,191.39,5.2
$ODBNAV,20260525,054000,-20.4951533,25.8775013,185.81,5.6,,184.82,5.6
$ODBNAV,20260525,054100,-20.4954099,25.8760224,185.76,5.4,,188.18,5.4
$ODBNAV,20260525,054200,-20.4956817,25.8745575,186.12,5,,194.56,5
$ODBNAV,20260525,054300,-20.4959709,25.8731046,186.9,5.3,,191.36,5.3
$ODBNAV,20260525,054400,-20.4962607,25.8716621,186.61,5.5,,190.78,5.5
$ODBNAV,20260525,054500,-20.4965444,25.8702255,187.36,5.4,,188.88,5.4
$ODBNAV,20260525,054600,-20.4968567,25.8687819,187.81,5.5,,190.72,5.5
$ODBNAV,20260525,054700,-20.4971764,25.867321,187.26,5.2,,194.26,5.2
$ODBNAV,20260525,054800,-20.4974753,25.8658489,186.36,5.2,,190.32,5.2
$ODBNAV,20260525,054900,-20.4977516,25.8643693,186.66,5.1,,191.13,5.1
$ODBNAV,20260525,055000,-20.4980148,25.8628758,186.3,5.7,,189.17,5.7
$ODBNAV,20260525,055100,-20.4982933,25.861392,186.97,5.1,,186.96,5.1
$ODBNAV,20260525,055200,-20.4985571,25.8599165,186.43,5.4,,188.19,5.4
$ODBNAV,20260525,055300,-20.4988272,25.8584287,186.75,5.6,,187.75,5.6
$ODBNAV,20260525,055400,-20.4990997,25.85693,187.77,5.6,,186.23,5.6
$ODBNAV,20260525,055500,-20.4993921,25.8554466,182.28,5.5,,189.09,5.5
$ODBNAV,20260525,055600,-20.499442,25.8539981,168.2,5.1,,175.39,5.1
$ODBNAV,20260525,055700,-20.4992536,25.8525601,167.56,5.4,,172.29,5.4
$ODBNAV,20260525,055800,-20.4989729,25.8510043,165.35,6.1,,170.7,6.1
$ODBNAV,20260525,055900,-20.4986057,25.8493419,165.02,6.1,,168.61,6.1
$ODBNAV,20260525,060000,-20.4982209,25.8476203,164.77,6.7,,166.2,6.7
$ODBNAV,20260525,060100,-20.4978447,25.8458197,165,6.5,,169.83,6.5
$ODBNAV,20260525,060200,-20.4974182,25.8439613,164.78,7,,169.5,7
$ODBNAV,20260525,060300,-20.4969781,25.8420442,164.73,7.3,,167.02,7.3
$ODBNAV,20260525,060400,-20.4964836,25.8400669,151.06,7.1,,163.39,7.1
$ODBNAV,20260525,060500,-20.4954472,25.8383192,145.63,7.2,,148.95,7.2
$ODBNAV,20260525,060600,-20.4943151,25.8365724,145.92,7.2,,149.08,7.2
$ODBNAV,20260525,060700,-20.4931676,25.8347938,146,7.7,,147.9,7.7
$ODBNAV,20260525,060800,-20.4919971,25.8330073,145.32,7.8,,151.22,7.8
$ODBNAV,20260525,061021,-20.4882429,25.8302848,85.89,6,,93.89,6
$ODBNAV,20260525,061122,-20.4863715,25.830204,81.46,5.9,,87.6,5.9
$ODBNAV,20260525,061200,-20.4852491,25.830273,78.07,5.9,,80.22,5.9
$ODBNAV,20260525,061300,-20.4834908,25.8304089,84.55,5.8,,89.55,5.8
$ODBNAV,20260525,061400,-20.4817412,25.8304096,85.96,5.6,,88.74,5.6
$ODBNAV,20260525,061500,-20.480084,25.8303655,85.6,5.3,,95.59,5.3
$ODBNAV,20260525,061600,-20.4784715,25.8303266,84.54,5.1,,90.42,5.1
$ODBNAV,20260525,061700,-20.4768943,25.8302985,82.23,5.2,,91.29,5.2
$ODBNAV,20260525,061800,-20.4753205,25.8303247,82.06,5,,91.1,5
$ODBNAV,20260525,061900,-20.4737544,25.8303532,83.03,5.1,,91.9,5.1
$ODBNAV,20260525,062000,-20.4722165,25.8303583,82.43,4.8,,89.96,4.8
$ODBNAV,20260525,062100,-20.4707018,25.8303772,81.73,5,,86.1,5
$ODBNAV,20260525,062200,-20.4691771,25.8303891,81.93,5.2,,88.55,5.2
$ODBNAV,20260525,062300,-20.4676462,25.8304028,81.84,4.9,,87.88,4.9
$ODBNAV,20260525,062400,-20.4660672,25.830463,82.05,5.2,,85.3,5.2
$ODBNAV,20260525,062500,-20.4644423,25.8304794,82.98,5.2,,87.09,5.2
$ODBNAV,20260525,062600,-20.4628117,25.8304839,82.52,5.4,,86.47,5.4
$ODBNAV,20260525,062700,-20.4611622,25.8305124,83.37,5.2,,87.42,5.2
$ODBNAV,20260525,062800,-20.459502,25.8305293,83.19,5.6,,90.93,5.6
$ODBNAV,20260525,062900,-20.4578544,25.8305452,83.62,5.3,,88.45,5.3
$ODBNAV,20260525,063000,-20.4562025,25.8305653,83.8,5.3,,86.69,5.3
$ODBNAV,20260525,063100,-20.4545637,25.8305914,83.5,5.3,,89.85,5.3
$ODBNAV,20260525,063200,-20.4529166,25.8305982,84.08,5.2,,92.93,5.2
$ODBNAV,20260525,063300,-20.4512761,25.8306097,84.26,5.3,,89.64,5.3
$ODBNAV,20260525,063404,-20.4495207,25.8306172,84.57,5.4,,86.2,5.4
$ODBNAV,20260525,063500,-20.4479828,25.8306013,83.97,5.5,,90.9,5.5
$ODBNAV,20260525,063600,-20.4463246,25.8306079,84.81,5.4,,87.82,5.4
$ODBNAV,20260525,063700,-20.4445354,25.8307619,73.3,6.7,,80.1,6.7
$ODBNAV,20260525,063800,-20.4423681,25.8314232,62.09,8.1,,68.69,8.1
$ODBNAV,20260525,063900,-20.4400435,25.8325054,62.89,8.8,,63.76,8.8
$ODBNAV,20260525,064000,-20.4375009,25.8336137,64.94,9.7,,60.62,9.7
$ODBNAV,20260525,064101,-20.4347223,25.8347269,63.91,10.1,,65.51,
$ODBNAV,20260525,064201,-20.4318279,25.8359824,62.3,10.5,,62,10.5
$ODBNAV,20260525,064300,-20.4289359,25.8373245,62.48,11.1,,63.32,
$ODBNAV,20260525,064400,-20.4258793,25.8387164,63.95,11.1,,65.87,11.1
$ODBNAV,20260525,064500,-20.4227936,25.8400983,64.37,11.3,,63.88,11.3
$ODBNAV,20260525,064600,-20.4196967,25.8414114,64.72,10.7,,63.86,10.7
$ODBNAV,20260525,064700,-20.4166565,25.8427369,64.39,11.1,,64.54,11.1
$ODBNAV,20260525,064800,-20.4136159,25.8441458,60.77,11.4,,62.03,11.4
$ODBNAV,20260525,064900,-20.41064,25.8456405,61.3,11.2,,60.32,11.2
$ODBNAV,20260525,065000,-20.4075896,25.8470895,63.49,11.4,,62.54,11.4
$ODBNAV,20260525,065100,-20.4045035,25.8485038,62.75,11.5,,64.66,11.5
$ODBNAV,20260525,065200,-20.4014208,25.8499059,62.94,11.3,,63.35,11.3
$ODBNAV,20260525,065300,-20.3983421,25.8513024,63.67,11.3,,61.68,11.3
$ODBNAV,20260525,065400,-20.395269,25.8527052,63.67,11.2,,65.63,11.2
$ODBNAV,20260525,065500,-20.3921756,25.8541297,63.59,11.3,2096.49,62.04,11.3
$ODBNAV,20260525,065600,-20.3891007,25.8555203,63.05,11.1,2060.45,63.26,11.1
$ODBNAV,20260525,065700,-20.3860114,25.8569337,63.95,11.3,2060.45,61.03,11.3
$ODBNAV,20260525,065800,-20.3829114,25.8583459,63.31,11.3,2060.45,62.21,11.3
$ODBNAV,20260525,065900,-20.3798213,25.8597594,63,11.3,2060.45,62.94,11.3
$ODBNAV,20260525,070000,-20.37674,25.861187,63.4,11.3,1758.75,61.41,11.3
$ODBNAV,20260525,070100,-20.3736669,25.8625935,63.75,11.1,1721.23,63.35,11.1
$ODBNAV,20260525,070200,-20.3706294,25.8639986,63.51,11.3,1724.58,65.4,11.3
$ODBNAV,20260525,070300,-20.3675795,25.8654073,62.87,11.3,1730.03,63.17,11.3
$ODBNAV,20260525,070400,-20.3645142,25.8668094,63.2,11.1,1703.41,64.05,11.1
$ODBNAV,20260525,070500,-20.3614424,25.8682121,63.07,11.3,1696.44,63.89,11.3
$ODBNAV,20260525,070700,-20.3553175,25.8710675,64.84,11.3,1758.92,64.27,11.3
$ODBNAV,20260525,070800,-20.3521989,25.8723896,66.45,11.3,1805.57,65.52,11.3
$ODBNAV,20260525,070900,-20.3490603,25.8736592,66.12,11.4,1791.41,65.02,11.4
$ODBNAV,20260525,071000,-20.345918,25.874947,66.21,10.8,1785.27,63.07,10.8
$ODBNAV,20260525,071100,-20.3428035,25.8762376,66.76,11,1774.99,64.34,11
$ODBNAV,20260525,071200,-20.3400473,25.8776468,50.66,9.5,1774.19,49.88,9.5
$ODBNAV,20260525,071300,-20.3379838,25.8793725,54.68,8.5,1750.08,47.68,8.5
$ODBNAV,20260525,071401,-20.3359144,25.8803897,49.78,7.1,1749.54,56.46,7.1
$ODBNAV,20260525,071500,-20.3346276,25.8817776,36.3,6.4,1751.55,31.51,6.4
$ODBNAV,20260525,071600,-20.3335188,25.8832276,42.34,6.1,1773.73,37.95,6.1
$ODBNAV,20260525,071703,-20.3322159,25.8845716,47.31,5.8,1766.92,44.97,5.8
$ODBNAV,20260525,071800,-20.3311206,25.8856359,43.15,5,1757.34,37.38,5
$ODBNAV,20260525,071900,-20.3303174,25.8866039,41.75,4,1749.44,33.9,4
$ODBNAV,20260525,072000,-20.3297034,25.8872956,44.15,2.5,1742.27,44.02,2.5
$ODBNAV,20260525,072100,-20.3292721,25.8877216,42.72,1.5,1739.34,43.12,1.5
$ODBNAV,20260525,072200,-20.3290659,25.8879182,45.91,0.4,1738.42,354.96,0.4
$ODBNAV,20260525,072300,-20.3290706,25.8879127,49.3,0.3,1729.53,170.97,0.3
$ODBNAV,20260525,072400,-20.3290719,25.8879104,49.35,0.2,1734.89,327.96,0.2
$ODBNAV,20260525,072500,-20.3290654,25.8879132,46.43,0.1,1731.64,254.06,0.1
$ODBNAV,20260525,072600,-20.3290697,25.88791,45.96,0.1,1731.78,172.71,0.1
$ODBNAV,20260525,072703,-20.3290653,25.8879092,47.41,0.4,1732.48,158.1,0.4
$ODBNAV,20260525,072800,-20.3290676,25.8879097,46.38,0.2,1729.7,327.97,0.2
$ODBNAV,20260525,072900,-20.3290667,25.8879136,45.5,0.3,1731.74,337.26,0.3
$ODBNAV,20260525,073000,-20.3290651,25.8879125,44.12,0.1,1738.29,8.64,0.1
$ODBNAV,20260525,073100,-20.329067,25.8879117,44.75,0.1,1738.29,154.72,0.1
$ODBNAV,20260525,073200,-20.3290648,25.8879089,45.14,0.1,1729.7,344.9,0.1
$ODBNAV,20260525,073300,-20.3290644,25.8879058,45.46,0.2,1737.37,258.92,0.2
$ODBNAV,20260525,073400,-20.3290602,25.8879058,44.79,0.5,1738.2,142.26,0.5
$ODBNAV,20260525,073500,-20.3290585,25.8879064,44.19,0.3,1738.34,356.77,0.3
$ODBNAV,20260525,073600,-20.3290659,25.8879064,43.4,0.2,1731.9,24.23,0.2
$ODBNAV,20260525,073700,-20.3290671,25.8879142,43.78,0.3,1738.66,52.36,0.3
$ODBNAV,20260525,073800,-20.329065,25.8879098,43.8,0.1,1731.75,269.7,0.1
$ODBNAV,20260525,073900,-20.329061,25.8879073,42.89,0.2,1738.69,75.81,0.2
$ODBNAV,20260525,074000,-20.3290579,25.8879065,44.21,0.3,1729.37,151.41,0.3
$ODBNAV,20260525,074100,-20.3290629,25.8879057,44.63,0.4,1740.38,350.76,0.4
$ODBNAV,20260525,074200,-20.3290579,25.8879034,44.56,0.3,1743.86,315.22,0.3
$ODBNAV,20260525,074301,-20.3290597,25.8879027,44.48,0.4,1729.56,322.78,0.4
$ODBNAV,20260525,074400,-20.3290595,25.8879083,44.01,0.2,1748.3,235.26,0.2
$ODBNAV,20260525,074500,-20.3290608,25.8879072,43.99,0.3,1748.35,338.08,0.3
$ODBNAV,20260525,074600,-20.3290602,25.8879054,44.51,0.1,1738.52,270.21,0.1
$ODBNAV,20260525,074700,-20.3290603,25.8879094,43.39,0.2,1738.49,8.09,0.2
$ODBNAV,20260525,074800,-20.3290606,25.8879125,43.13,0.1,1729.31,122.59,0.1
$ODBNAV,20260525,074900,-20.3290634,25.8879103,43.88,0.2,1738.56,79.78,0.2
$ODBNAV,20260525,075000,-20.3290591,25.8879093,44.63,0.1,1736.87,20.6,0.1
$ODBNAV,20260525,075100,-20.3290679,25.8879075,45,0.2,1738.24,60.03,0.2
$ODBNAV,20260525,075200,-20.3290617,25.8879149,44.55,0.2,1743.38,185.61,0.2
$ODBNAV,20260525,075300,-20.3290653,25.8879115,43.95,0.3,1738.34,341.91,0.3
$ODBNAV,20260525,075400,-20.3290695,25.8879093,43.29,0.2,1738.54,64.77,0.2
$ODBNAV,20260525,075500,-20.3290624,25.8879143,44.95,0.2,1727.71,344.89,0.2
$ODBNAV,20260525,075600,-20.3290617,25.8879128,44.42,0.3,1729.02,311.07,0.3
$ODBNAV,20260525,075700,-20.3290665,25.8879149,44.24,0.1,1731.71,57.66,0.1
$ODBNAV,20260525,075800,-20.3290665,25.887917,43.65,0.1,1731.53,23.64,0.1
$ODBNAV,20260525,075900,-20.3290677,25.8879167,44.55,0.2,1731.79,98.69,0.2
$ODBNAV,20260525,080000,-20.3290649,25.8879138,45.13,0.4,1738.27,284.29,0.4
$ODBNAV,20260525,080100,-20.3290669,25.8879155,44.59,0.1,1756.85,86.33,0.1
$ODBNAV,20260525,080200,-20.3290643,25.8879128,44.23,0.3,1740,188.46,0.3
$ODBNAV,20260525,080300,-20.3290625,25.8879146,44.23,0.3,1738.43,277.5,0.3
$ODBNAV,20260525,080400,-20.3290687,25.8879125,44,0.3,1747.17,115.34,0.3
$ODBNAV,20260525,080500,-20.3290679,25.8879161,42.96,0.2,1742.96,58.59,0.2
$ODBNAV,20260525,080600,-20.3290642,25.887915,43.05,0.3,1740.07,333.34,0.3
$ODBNAV,20260525,080700,-20.3290648,25.8879125,43.77,0.2,1732.08,168.61,0.2
$ODBNAV,20260525,080933,-20.3290675,25.8879152,43.4,0.5,1731.6,333.51,0.5
$ODBNAV,20260525,081001,-20.3290667,25.8879154,43.5,0.1,1738.94,133.82,0.1
$ODBNAV,20260525,081100,-20.3290647,25.8879161,43.45,0.1,1746.97,356.62,0.1
$ODBNAV,20260525,081200,-20.3290643,25.8879144,43.53,0.1,1729.48,75.86,0.1
$ODBNAV,20260525,081300,-20.3290728,25.8879148,43.4,0.2,1732.33,3.28,0.2
$ODBNAV,20260525,081400,-20.3290667,25.8879182,43.2,0.1,1750.25,77.52,0.1
$ODBNAV,20260525,081500,-20.3290663,25.8879119,46.04,0.1,1750.09,341.06,0.1
$ODBNAV,20260525,081600,-20.3290581,25.8879066,46.06,0.3,1747.16,269.28,0.3
$ODBNAV,20260525,081701,-20.3290648,25.8879093,44.71,0.2,1740.58,310.83,0.2
$ODBNAV,20260525,081800,-20.3290614,25.8879122,43.99,0.3,1743.17,323.56,0.3
$ODBNAV,20260525,081900,-20.3290604,25.8879096,44.55,0.4,1748.42,90.19,0.4
$ODBNAV,20260525,082000,-20.3290578,25.8879085,44.14,0.3,1771.49,170.45,0.3
$ODBNAV,20260525,082100,-20.3290612,25.8879082,44.37,0.1,1738.89,227.05,0.1
$ODBNAV,20260525,082200,-20.32906,25.8879121,44.48,0,1743.84,333.74,0
$ODBNAV,20260525,082301,-20.3290605,25.8879108,45.17,0.1,1740.86,341.58,0.1
$ODBNAV,20260525,082400,-20.3290586,25.88791,44.93,0.2,1743.88,211.08,0.2
$ODBNAV,20260525,082500,-20.3290587,25.8879062,44.94,0.2,1729.66,337.53,0.2
$ODBNAV,20260525,082601,-20.3290546,25.8879113,43.72,0.5,1736.49,148.66,0.5
$ODBNAV,20260525,082700,-20.3290584,25.8879146,43.87,0.1,1729.08,81.45,0.1
$ODBNAV,20260525,082800,-20.3290591,25.8879137,44.61,0.2,1736.5,35.73,0.2
$ODBNAV,20260525,082900,-20.3290572,25.8879116,45.53,0.2,1732.12,278.5,0.2
$ODBNAV,20260525,083000,-20.3290592,25.8879085,45.52,0.2,1734.78,98.54,0.2
$ODBNAV,20260525,083100,-20.3290607,25.8879092,43.94,0.5,1740.25,308.53,0.5
$ODBNAV,20260525,083200,-20.3290594,25.8879073,45.51,0.2,1737.91,185.1,0.2
$ODBNAV,20260525,083300,-20.3290597,25.887911,45.37,0.5,1738.19,293.88,0.5
$ODBNAV,20260525,083402,-20.3290619,25.8879164,44.27,0.3,1738.29,167.69,0.3
$ODBNAV,20260525,083500,-20.3290663,25.8879154,43.65,0.2,1754.62,191.16,0.2
$ODBNAV,20260525,083600,-20.3290617,25.8879133,45.17,0.5,1743.32,157.72,0.5
$ODBNAV,20260525,083734,-20.329062,25.8879146,44.45,0.1,1732.59,146.16,0.1
$ODBNAV,20260525,083800,-20.3290639,25.8879167,43.77,0.1,1752.93,174.97,0.1
$ODBNAV,20260525,083900,-20.3290655,25.887914,43.7,0.2,1753.22,156.71,0.2
$ODBNAV,20260525,084000,-20.3290598,25.887914,44.69,0.2,1743.4,146.45,0.2
$ODBNAV,20260525,084100,-20.3290571,25.8879069,44.23,0.1,1736.26,25.11,0.1
$ODBNAV,20260525,084200,-20.329058,25.8879054,45.25,0.4,1732.74,336.76,0.4
$ODBNAV,20260525,084300,-20.3290588,25.8879083,45.16,0.1,1732.78,191.6,0.1
$ODBNAV,20260525,084400,-20.3290616,25.8879131,44.19,0,1732.12,170.22,0
$ODBNAV,20260525,084500,-20.3290606,25.88791,44.51,0.3,1736.4,334.51,0.3
$ODBNAV,20260525,084600,-20.3290581,25.8879128,44.1,0.1,1743.38,195.39,0.1
$ODBNAV,20260525,084700,-20.3290597,25.8879121,43.35,0.1,1729.17,118.63,0.1
$ODBNAV,20260525,084800,-20.3290633,25.8879124,43.44,0.2,1743.64,49.87,0.2
$ODBNAV,20260525,084900,-20.3290582,25.8879059,45.24,0.1,1729.24,170.97,0.1
$ODBNAV,20260525,085000,-20.3290593,25.8879085,43.85,0.1,1740.43,225.79,0.1
$ODBNAV,20260525,085100,-20.32906,25.8879088,44.6,0.1,1747.61,14.72,0.1
$ODBNAV,20260525,085200,-20.3290521,25.8879024,44.67,0,1729.17,10.48,0
$ODBNAV,20260525,085300,-20.3290001,25.8878957,45.11,0.4,1739.42,158.86,0.4
$ODBNAV,20260525,085400,-20.3289804,25.88788,42.8,0.4,1733.46,2.17,0.4
$ODBNAV,20260525,085500,-20.3290767,25.8878854,39.93,0.4,1751.69,309.25,0.4
$ODBNAV,20260525,085600,-20.3291333,25.8879395,41.98,0.8,1729.43,7.97,0.8
$ODBNAV,20260525,085700,-20.3291622,25.8880745,45.24,0.5,1727.37,331.83,0.5
$ODBNAV,20260525,085829,-20.3290858,25.8880943,44.91,0.9,1744.07,119.2,0.9
$ODBNAV,20260525,085901,-20.3289033,25.8880454,43.41,1.4,1731.47,108.7,1.4
$ODBNAV,20260525,090000,-20.3286236,25.8879853,40.9,0.7,1738.44,107.86,0.7
$ODBNAV,20260525,090102,-20.3285549,25.8879669,41.42,0.1,1740.11,93.35,0.1
$ODBNAV,20260525,090202,-20.3285585,25.8879697,43.29,0,1744.57,179.31,0
$ODBNAV,20260525,090300,-20.3285552,25.8879699,43.16,0.3,1736.11,23.36,0.3
$ODBNAV,20260525,090401,-20.3285612,25.8879687,42.4,0.2,1739.97,157.27,0.2
$ODBNAV,20260525,091141,-20.3288914,25.8880798,37.41,0.5,1750.76,283.87,0.5
$ODBNAV,20260525,091200,-20.3289455,25.8880857,38.86,0.6,1733.68,294.36,0.6
$ODBNAV,20260525,091300,-20.3289973,25.8880871,42.33,0.1,1747.33,79.77,0.1
$ODBNAV,20260525,091400,-20.3290749,25.8881074,41.73,0.2,1724.44,70.16,0.2
$ODBNAV,20260525,091500,-20.3290795,25.8881162,40.99,0.3,1725.79,244.58,0.3
$ODBNAV,20260525,091600,-20.3291107,25.8881131,40.85,0.2,1733.5,359.88,0.2
$ODBNAV,20260525,091700,-20.3291119,25.8881147,42.24,0.2,1736.47,45.6,0.2
$ODBNAV,20260525,091800,-20.3292108,25.8881676,36.75,1.2,1732.44,338.78,1.2
$ODBNAV,20260525,091900,-20.3293333,25.8884005,39.94,0.8,1717.63,351.79,0.8
$ODBNAV,20260525,092000,-20.3293498,25.888498,40.82,0.4,1743,343.83,0.4
$ODBNAV,20260525,092100,-20.3293442,25.8885071,41.63,0.4,1728.28,55.75,0.4
$ODBNAV,20260525,092200,-20.3293048,25.8886066,41.73,0.2,1728.72,108.94,0.2
$ODBNAV,20260525,092300,-20.3292661,25.888678,43.93,0.2,1727.44,351.68,0.2
$ODBNAV,20260525,092400,-20.3292529,25.8887234,42.43,0.3,1714.33,30.48,0.3
$ODBNAV,20260525,092502,-20.3291502,25.8888039,41.85,0.5,1726.62,96.78,0.5
$ODBNAV,20260525,092600,-20.3291292,25.8888166,40.99,0.4,1728.03,320.1,0.4
$ODBNAV,20260525,092700,-20.3291079,25.8887947,40.63,0.4,1747.34,139.49,0.4
$ODBNAV,20260525,092800,-20.3290704,25.8887616,40.33,0.1,1708.2,320.12,0.1
$ODBNAV,20260525,092900,-20.3290305,25.8887269,41.08,0.4,1721.58,132.12,0.4
$ODBNAV,20260525,093000,-20.3289867,25.8886865,40.2,0.1,1731.45,325.24,0.1
$ODBNAV,20260525,093100,-20.3289456,25.8886444,40.76,0.1,1735.52,112.24,0.1
$ODBNAV,20260525,093201,-20.3289237,25.8886277,42.28,0.3,1731.38,173.26,0.3
$ODBNAV,20260525,093301,-20.3289215,25.8886304,42.08,0,1731.85,101.1,0
$ODBNAV,20260525,093400,-20.3289233,25.8886321,41.61,0,1730.17,211.74,0
$ODBNAV,20260525,093500,-20.3289053,25.8886744,41.42,0.2,1719.59,349.01,0.2
$ODBNAV,20260525,093600,-20.3288911,25.8887236,42.09,0.2,1729.59,307.28,0.2
$ODBNAV,20260525,093700,-20.3288736,25.8887801,41.72,0.4,1724.08,27.5,0.4
$ODBNAV,20260525,093800,-20.3288582,25.8888304,40.89,0.4,1729.96,358,0.4
$ODBNAV,20260525,093900,-20.3288502,25.8888869,41.6,0.2,1730.3,51.52,0.2
$ODBNAV,20260525,094000,-20.3288322,25.8889443,41.75,0.2,1706.24,6.01,0.2
$ODBNAV,20260525,094100,-20.328819,25.8889768,42.85,0.2,1730.71,275.44,0.2
$ODBNAV,20260525,094200,-20.3288256,25.8889721,42.48,0.1,1707.54,302.57,0.1
$ODBNAV,20260525,094300,-20.3288222,25.8889729,42.14,0.2,1706.03,299.89,0.2
$ODBNAV,20260525,094400,-20.3288273,25.8889704,41.25,0.2,1727.35,299.79,0.2
$ODBNAV,20260525,094500,-20.3288267,25.8889716,41.28,0.1,1728.37,13.19,0.1
$ODBNAV,20260525,094600,-20.3288238,25.8889695,42.39,0.1,1728.19,205.19,0.1
$ODBNAV,20260525,094700,-20.3288221,25.8889701,41.92,0.1,1728.9,107.17,0.1
$ODBNAV,20260525,094800,-20.328825,25.8889732,40.66,0.3,1728.32,311.12,0.3
$ODBNAV,20260525,094901,-20.3288246,25.8889855,40.38,0.2,1721.7,20.29,0.2
$ODBNAV,20260525,095000,-20.3288098,25.8890415,39.83,0.4,1730.01,63.91,0.4
$ODBNAV,20260525,095100,-20.3287934,25.889098,38.23,0.4,1714.56,345.54,0.4
$ODBNAV,20260525,095200,-20.3287818,25.8891509,39.26,0.3,1724.81,213.38,0.3
$ODBNAV,20260525,095300,-20.3287655,25.8892028,40.85,0.4,1741.28,354.24,0.4
$ODBNAV,20260525,095402,-20.3287512,25.8892515,42.16,0.4,1701.27,118.19,0.4
$ODBNAV,20260525,095500,-20.3287544,25.8892472,42.18,0.3,1728.24,217.24,0.3
$ODBNAV,20260525,095600,-20.3287536,25.889244,41.99,0.1,1756.33,261.31,0.1
$ODBNAV,20260525,095700,-20.3287373,25.8892278,41.46,0.2,1701.47,134.96,0.2
$ODBNAV,20260525,095800,-20.3286961,25.8891975,40.99,0.2,1702.48,118.4,0.2
$ODBNAV,20260525,095900,-20.3286869,25.8891832,40.59,0.1,1724.33,342.69,0.1
$ODBNAV,20260525,100000,-20.3286852,25.8891869,40.58,0.1,1730.52,9.55,0.1
$ODBNAV,20260525,100100,-20.3286839,25.8891839,41.54,0.4,1728.81,137.86,0.4
$ODBNAV,20260525,100200,-20.3286814,25.8891843,41.62,0.2,1720.34,187.46,0.2
$ODBNAV,20260525,100300,-20.3286418,25.8891799,42.15,0.2,1732.44,232.14,0.2
$ODBNAV,20260525,100400,-20.3286307,25.8891774,42.21,0.2,1729.91,146.68,0.2
$ODBNAV,20260525,100500,-20.3286222,25.88919,42.39,0.2,1703.03,15.73,0.2
$ODBNAV,20260525,100600,-20.3286056,25.8892516,41.78,0.1,1727.1,56.42,0.1
$ODBNAV,20260525,100700,-20.3285941,25.8892997,42.4,0.1,1747.2,68.93,0.1
$ODBNAV,20260525,100800,-20.3285819,25.8893582,41.16,0.4,1708.31,82.73,0.4
$ODBNAV,20260525,100900,-20.3285644,25.8894144,40.87,0.3,1710.63,358.79,0.3
$ODBNAV,20260525,101000,-20.3285533,25.8894722,40.51,0.2,1716.87,66.28,0.2
$ODBNAV,20260525,101100,-20.3285401,25.8895287,40.44,0.3,1698.35,10.36,0.3
$ODBNAV,20260525,101200,-20.3285249,25.8895781,42.47,0.5,1707.62,3.54,0.5
$ODBNAV,20260525,101300,-20.3285094,25.8896304,41.38,0.3,1697.44,359.62,0.3
$ODBNAV,20260525,101400,-20.328501,25.8896931,40.54,0.2,1789.93,75.62,0.2
$ODBNAV,20260525,101527,-20.328481,25.8897685,41.14,0.2,1696.58,19.06,0.2
$ODBNAV,20260525,101600,-20.3284703,25.8898009,41.47,0.5,1695.77,17,0.5
$ODBNAV,20260525,101700,-20.328462,25.8898518,41.83,0.1,1695.17,7.21,0.1
$ODBNAV,20260525,101800,-20.3284461,25.8899107,40.4,0.3,1695.11,324.06,0.3
$ODBNAV,20260525,101900,-20.3284355,25.8899665,40.66,0.4,1693.81,34.58,0.4
$ODBNAV,20260525,102000,-20.328421,25.8900177,41.33,0.3,1693.29,59.33,0.3
$ODBNAV,20260525,102100,-20.328404,25.8900742,41.1,0.3,1694.47,329.8,0.3
$ODBNAV,20260525,102200,-20.3283892,25.8901279,41.77,0.5,1692.95,19.54,0.5
$ODBNAV,20260525,102300,-20.3283766,25.8901804,41.07,0.2,1692.31,358.18,0.2
$ODBNAV,20260525,102400,-20.3283642,25.8902373,40.82,0.3,1692.66,46.27,0.3
$ODBNAV,20260525,102500,-20.328341,25.8903017,42.23,0.3,1691.66,322.09,0.3
$ODBNAV,20260525,102600,-20.3283212,25.8903825,41.69,0.3,1691.94,86.75,0.3
$ODBNAV,20260525,102700,-20.3283134,25.8903918,42.82,0.2,1693.23,339.66,0.2
$ODBNAV,20260525,102800,-20.3282546,25.8904427,40.84,0.2,1691.31,92.48,0.2
$ODBNAV,20260525,102900,-20.3281917,25.8904974,38.76,0.5,1691.16,48.78,0.5
$ODBNAV,20260525,103000,-20.3281222,25.8905543,40.19,0.6,1691.58,64.59,0.6
$ODBNAV,20260525,103100,-20.3280505,25.8906082,40.1,0.2,1691.96,51.65,0.2
$ODBNAV,20260525,103200,-20.327982,25.8906595,40.7,0.6,1692.15,37.14,0.6
$ODBNAV,20260525,103300,-20.3279107,25.8907172,41.18,0.1,1692.28,337.44,0.1
$ODBNAV,20260525,103400,-20.3278415,25.8907689,41.27,0.3,1693.14,50.58,0.3
$ODBNAV,20260525,103500,-20.327773,25.8908271,41.54,0.4,1693.29,86.31,0.4
$ODBNAV,20260525,103601,-20.3276914,25.8908759,42.52,0.5,1693.97,124.39,0.5
$ODBNAV,20260525,103700,-20.3276241,25.8909304,42.41,0.4,1699.21,39.15,0.4
$ODBNAV,20260525,103800,-20.3275589,25.8909912,41.08,0.3,1695.19,33.64,0.3
$ODBNAV,20260525,103900,-20.3275545,25.8910184,41.66,0.1,1695.42,77.85,0.1
$ODBNAV,20260525,104000,-20.3275281,25.8910911,41.9,0.2,1695.29,3.91,0.2
$ODBNAV,20260525,104100,-20.3275034,25.8911679,41.71,0.2,1695.5,47.82,0.2
$ODBNAV,20260525,104200,-20.3274792,25.891254,41.12,0.2,1697.54,39.18,0.2
$ODBNAV,20260525,104300,-20.3274532,25.8913333,41.28,0.4,1697.47,353.42,0.4
$ODBNAV,20260525,104400,-20.3274336,25.8914174,41.51,0.3,1695.99,46.27,0.3
$ODBNAV,20260525,104501,-20.3274097,25.8914967,41.16,0.3,1696.02,69.15,0.3
$ODBNAV,20260525,104600,-20.3273825,25.8915699,40.54,0.5,1696.32,333.26,0.5
$ODBNAV,20260525,104700,-20.3273597,25.8916578,40.36,0.5,1696.56,12.9,0.5
$ODBNAV,20260525,104800,-20.3273386,25.8917381,41.17,0.5,1696.87,27.77,0.5
$ODBNAV,20260525,104900,-20.3273128,25.8918179,41.49,0.5,1697.39,9.77,0.5
$ODBNAV,20260525,105000,-20.3272863,25.8918976,42.31,0.5,1699.57,16.78,0.5
$ODBNAV,20260525,105100,-20.3272616,25.8919629,41.88,0.1,1699.53,299.43,0.1
$ODBNAV,20260525,105200,-20.3272484,25.892018,41.94,0.2,1698.62,8.68,0.2
$ODBNAV,20260525,105300,-20.3272487,25.8920267,40.92,0.2,1700.54,162.5,0.2
$ODBNAV,20260525,105400,-20.3271963,25.8920265,39.93,0.1,1699.61,140.24,0.1
$ODBNAV,20260525,105500,-20.3271313,25.8920276,39.75,0.6,1700.83,112.97,0.6
$ODBNAV,20260525,105600,-20.3270693,25.8920182,40.16,0.1,1700.98,108.38,0.1
$ODBNAV,20260525,105702,-20.3270096,25.892018,40.65,0.3,1706.36,159.83,0.3
$ODBNAV,20260525,105800,-20.3270021,25.8920101,41.85,0.2,1702.12,136.96,0.2
$ODBNAV,20260525,110000,-20.3269942,25.892008,42.69,0.2,1702.16,215.73,0.2
$ODBNAV,20260525,110120,-20.3270064,25.89201,42.55,0.1,1702.21,302.18,0.1
$ODBNAV,20260525,110200,-20.3269987,25.8920038,42.16,0.2,1707.34,351.73,0.2
$ODBNAV,20260525,110300,-20.3269947,25.892012,41.04,0.3,1702.28,3.4,0.3
$ODBNAV,20260525,110400,-20.3270011,25.8920069,41.96,0.2,1702.29,294.04,0.2
$ODBNAV,20260525,110500,-20.3270022,25.8920089,42.63,0.1,1702.23,355.81,0.1
$ODBNAV,20260525,110600,-20.3269997,25.8920099,42.09,0.3,1702.39,343.94,0.3
$ODBNAV,20260525,110701,-20.3270017,25.8920062,41.53,0,1702.35,202.99,0
$ODBNAV,20260525,110800,-20.3270012,25.8920129,41.48,0.1,1702.27,1.03,0.1
$ODBNAV,20260525,110900,-20.3270029,25.8920128,41.06,0.3,1704.28,201.25,0.3
$ODBNAV,20260525,111000,-20.3269994,25.8920105,42.13,0.3,1702.24,30.74,0.3
$ODBNAV,20260525,111100,-20.3269984,25.8920058,42.58,0.3,1702.29,316.74,0.3
$ODBNAV,20260525,111200,-20.3269991,25.8920099,41.84,0.2,1702.45,273.01,0.2
$ODBNAV,20260525,111301,-20.326998,25.8920106,41.78,0.1,1702.42,112.35,0.1
$ODBNAV,20260525,111400,-20.3270028,25.8920124,40.61,0.1,1704.66,106.97,0.1
$ODBNAV,20260525,111500,-20.3270036,25.8920079,40.68,0.2,1703.95,88.72,0.2
$ODBNAV,20260525,111603,-20.3269927,25.8920088,41.43,0.2,1702.21,169.28,0.2
$ODBNAV,20260525,111700,-20.3269959,25.8920103,40.93,0.3,1702.12,325.97,0.3
$ODBNAV,20260525,111800,-20.3269948,25.8920046,40.95,0.2,1704.62,272.5,0.2
$ODBNAV,20260525,111900,-20.3269973,25.8920067,40.7,0.4,1702.11,323.13,0.4
$ODBNAV,20260525,112000,-20.3269977,25.8920108,41.12,0.2,1702.11,350.79,0.2
$ODBNAV,20260525,112100,-20.3270013,25.8920065,41.58,0.1,1701.99,80.38,0.1
$ODBNAV,20260525,112200,-20.3269953,25.8920069,42.18,0.1,1704.82,56.82,0.1
$ODBNAV,20260525,112300,-20.3269986,25.8920032,41.39,0.3,1702.87,200.16,0.3
$ODBNAV,20260525,112400,-20.3270012,25.892011,41.01,0.3,1701.87,215.97,0.3
$ODBNAV,20260525,112500,-20.3270038,25.8920114,40.21,0.4,1707.64,358.93,0.4
$ODBNAV,20260525,112600,-20.3269973,25.8920128,40.21,0.1,1703.77,162.86,0.1
$ODBNAV,20260525,112700,-20.326995,25.8920057,41.45,0,1702.14,9.08,0
$ODBNAV,20260525,112800,-20.3269953,25.8920106,41.51,0.2,1702.1,217.06,0.2
$ODBNAV,20260525,112900,-20.3270017,25.8920108,42.11,0,1706.71,176.08,0
$ODBNAV,20260525,113000,-20.3269965,25.8920074,42.57,0.1,1706.03,35.3,0.1
$ODBNAV,20260525,113100,-20.3269962,25.8920112,42.2,0.1,1701.92,124.84,0.1
$ODBNAV,20260525,113200,-20.3269939,25.8920066,41.98,0.3,1702.01,143.35,0.3
$ODBNAV,20260525,113300,-20.3269936,25.8920033,41.79,0,1701.83,36.06,0
$ODBNAV,20260525,113400,-20.3270022,25.8920087,41.58,0.2,1702.02,261.96,0.2
$ODBNAV,20260525,113500,-20.3269994,25.892008,41.67,0.2,1701.89,118.53,0.2
$ODBNAV,20260525,113600,-20.3269947,25.8920091,42.79,0.4,1704.3,164.68,0.4
$ODBNAV,20260525,113700,-20.3269985,25.8920026,42.18,0.3,1701.91,139.57,0.3
$ODBNAV,20260525,113800,-20.3269919,25.8920059,41.75,0.2,1701.94,334.48,0.2
$ODBNAV,20260525,113900,-20.3270014,25.8920024,43.3,0.1,1704.84,219.62,0.1
$ODBNAV,20260525,114000,-20.3269985,25.8920057,41.15,0.1,1702.04,102.03,0.1
$ODBNAV,20260525,114101,-20.3269993,25.8920077,40.65,0.1,1701.99,114.33,0.1
$ODBNAV,20260525,114200,-20.327002,25.8920083,40.53,0.1,1701.85,351.87,0.1
$ODBNAV,20260525,114300,-20.3269958,25.8920076,42.07,0.1,1702.02,244.58,0.1
$ODBNAV,20260525,114400,-20.3270034,25.8920106,41.08,0.2,1701.91,330.45,0.2
$ODBNAV,20260525,114500,-20.3269989,25.8920093,40.51,0.4,1701.9,120.25,0.4
$ODBNAV,20260525,114600,-20.3269939,25.8920088,41.75,0.1,1702.04,86.35,0.1
$ODBNAV,20260525,114700,-20.3269964,25.8920088,40.67,0.2,1702,282.39,0.2
$ODBNAV,20260525,114800,-20.3269961,25.8920082,41.21,0.3,1702.04,131.41,0.3
$ODBNAV,20260525,114900,-20.3269983,25.8920062,41.48,0.1,1703.63,159.54,0.1
$ODBNAV,20260525,115000,-20.3269981,25.892009,41.74,0.1,1703.29,46.19,0.1
$ODBNAV,20260525,115100,-20.3269983,25.8920059,41.42,0.1,1703.28,61.83,0.1
$ODBNAV,20260525,115200,-20.3269982,25.8920096,41.54,0.2,1703.31,232.57,0.2
$ODBNAV,20260525,115300,-20.3269959,25.8920048,41.75,0.4,1703.31,185.87,0.4
$ODBNAV,20260525,115400,-20.3269979,25.8920059,40.5,0.3,1702.19,315.23,0.3
$ODBNAV,20260525,115500,-20.3269958,25.892003,42.15,0.3,1703.48,5.01,0.3
$ODBNAV,20260525,115600,-20.3269925,25.892003,41.85,0.1,1702.27,48.13,0.1
$ODBNAV,20260525,115700,-20.3269926,25.8920066,40.78,0.2,1702.34,199.95,0.2
$ODBNAV,20260525,115800,-20.326995,25.8920054,41.88,0.5,1702.16,330.03,0.5
$ODBNAV,20260525,115900,-20.3269972,25.8920063,42.22,0.1,1702.29,257.93,0.1
$ODBNAV,20260525,120000,-20.3269974,25.8920038,41.41,0.1,1703.07,248.6,0.1
$ODBNAV,20260525,120100,-20.3269959,25.8920072,41.49,0.1,1703.8,187.95,0.1
$ODBNAV,20260525,120200,-20.3269948,25.8920008,41.35,0.1,1702.13,305.87,0.1
$ODBNAV,20260525,120300,-20.3269932,25.8920066,41.01,0.2,1702.18,334.5,0.2
$ODBNAV,20260525,120400,-20.327,25.8920126,40.17,0.2,1701.76,25.67,0.2
$ODBNAV,20260525,120500,-20.3270036,25.8920136,39.02,0.1,1701.63,189.06,0.1
$ODBNAV,20260525,120600,-20.3270024,25.8920133,40.7,0.4,1706.75,140.13,0.4
$ODBNAV,20260525,120700,-20.3270018,25.8920129,39.05,0.2,1710.99,37.55,0.2
$ODBNAV,20260525,120800,-20.3270042,25.8920157,39.87,0.2,1705.21,5.1,0.2
$ODBNAV,20260525,120900,-20.3270033,25.8920147,40.54,0.1,1701.64,43.22,0.1
$ODBNAV,20260525,121000,-20.3270062,25.8920148,40.61,0.1,1701.81,71.38,0.1
$ODBNAV,20260525,121100,-20.3270004,25.8920137,41.35,0.2,1712.58,174.22,0.2
$ODBNAV,20260525,121200,-20.3270051,25.8920132,40.95,0.3,1706.65,308.75,0.3
$ODBNAV,20260525,121300,-20.3270043,25.8920153,42.2,0.2,1701.82,139.13,0.2
$ODBNAV,20260525,121400,-20.3270055,25.8920152,41.12,0.2,1701.74,199.8,0.2
$ODBNAV,20260525,121500,-20.3270073,25.8920158,40.76,0.3,1701.67,63.66,0.3
$ODBNAV,20260525,121601,-20.32701,25.8920143,40.97,0.2,1701.74,167.74,0.2
$ODBNAV,20260525,121700,-20.3270011,25.8920103,41.96,0.2,1703.17,132.18,0.2
$ODBNAV,20260525,121800,-20.3270094,25.8920138,41.25,0.1,1703.3,74.58,0.1
$ODBNAV,20260525,121900,-20.327009,25.8920156,41.22,0,1701.64,120.1,0
$ODBNAV,20260525,122000,-20.3270055,25.892009,41.07,0.3,1707.4,312.2,0.3
$ODBNAV,20260525,122100,-20.3270036,25.8920081,42.43,0.1,1702.05,148.35,0.1
$ODBNAV,20260525,122200,-20.326999,25.8920099,42.44,0.5,1701.99,325.49,0.5
$ODBNAV,20260525,122300,-20.3270064,25.8920116,41.74,0.1,1701.85,332.18,0.1
$ODBNAV,20260525,122400,-20.3270086,25.892013,40.46,0.2,1706.53,313.92,0.2
$ODBNAV,20260525,122500,-20.3270071,25.8920185,40.03,0.1,1701.57,29.3,0.1
$ODBNAV,20260525,122600,-20.3270064,25.8920129,40.55,0,1704.62,211.88,0
$ODBNAV,20260525,122700,-20.3270037,25.8920182,40.86,0.2,1710.06,131.36,0.2
$ODBNAV,20260525,122800,-20.3270075,25.8920143,41.61,0.1,1712.11,207.12,0.1
$ODBNAV,20260525,122900,-20.3270036,25.8920127,40.74,0.1,1710.64,104.54,0.1
$ODBNAV,20260525,123000,-20.3270075,25.8920137,40.3,0.1,1701.46,228.2,0.1
$ODBNAV,20260525,123135,-20.3270094,25.8920085,41.37,0.1,1706.94,343.19,0.1
$ODBNAV,20260525,123200,-20.3270073,25.8920079,41.42,0.2,1706.98,162.12,0.2
$ODBNAV,20260525,123300,-20.3270103,25.8920151,40.59,0.3,1706.71,298.13,0.3
$ODBNAV,20260525,123407,-20.3270092,25.8920094,40.75,0.2,1701.5,97.35,0.2
$ODBNAV,20260525,123500,-20.3270324,25.8919984,36.04,0.2,1702.83,293.66,0.2
$ODBNAV,20260525,123600,-20.3271443,25.891972,18.49,0.4,1700.11,282.71,0.4
$ODBNAV,20260525,123700,-20.3273354,25.8920133,352.72,0.8,1694.7,293.75,0.8
$ODBNAV,20260525,123802,-20.3276944,25.8922373,321.26,1.9,1688.57,306.96,1.9
$ODBNAV,20260525,123900,-20.3283791,25.8925886,316.29,3.4,1693.21,304.93,3.4
$ODBNAV,20260525,124000,-20.3293496,25.893211,321.57,4.3,1685.13,302.5,4.3
$ODBNAV,20260525,124100,-20.3304508,25.8941816,325.41,5.7,1672.12,319.88,5.7
$ODBNAV,20260525,124200,-20.3316391,25.8954173,326.62,6.3,1673,322.59,6.3
$ODBNAV,20260525,124300,-20.3329069,25.8967898,326.55,6.9,1700.38,321.03,6.9
$ODBNAV,20260525,124400,-20.3342352,25.8982482,325.33,6.9,1728.7,318.91,6.9
$ODBNAV,20260525,124500,-20.3356273,25.8997522,324.59,7.4,1732.64,319.55,7.4
$ODBNAV,20260525,124600,-20.3370879,25.9012681,323.42,7.4,1729.44,316.5,7.4
$ODBNAV,20260525,124700,-20.3386039,25.9027717,322.88,7.3,1718.97,315.93,7.3
$ODBNAV,20260525,124800,-20.3401353,25.9042915,323.71,7.4,1702.33,319.39,7.4
$ODBNAV,20260525,124900,-20.3416577,25.9058367,323.69,7.1,1690.83,317.78,7.1
$ODBNAV,20260525,125000,-20.3432188,25.9073848,323.35,7.8,1682.98,318.71,7.8
$ODBNAV,20260525,125100,-20.3448471,25.9090133,323.09,8.1,1673.66,315.89,8.1
$ODBNAV,20260525,125200,-20.3465276,25.9106678,322.69,7.9,1662.7,314.6,7.9
$ODBNAV,20260525,125300,-20.3482306,25.9123407,323.31,8.1,1647.33,316.63,8.1
$ODBNAV,20260525,125400,-20.3499285,25.9140365,323.21,8.2,1639.16,318.72,8.2
$ODBNAV,20260525,125500,-20.3516583,25.9157271,323.05,8.3,1643.89,317.49,8.3
$ODBNAV,20260525,125600,-20.3533971,25.9174307,323.12,8.5,1642.82,317.92,8.5
$ODBNAV,20260525,125700,-20.3550645,25.9190759,324.26,7.5,1604.97,318.01,7.5
$ODBNAV,20260525,125800,-20.3564867,25.9204602,325.46,6.1,1595.05,313.71,6.1
$ODBNAV,20260525,125905,-20.3576269,25.9217382,346.9,4.9,1585.29,331.84,4.9
$ODBNAV,20260525,130000,-20.358125,25.9227207,6.55,3.8,1580.31,340.89,3.8
$ODBNAV,20260525,130100,-20.3582518,25.9235617,51.65,2.6,1580.99,14.19,2.6
$ODBNAV,20260525,130200,-20.3578037,25.9239765,61.32,2.6,1601.31,54.54,2.6
$ODBNAV,20260525,130300,-20.3568661,25.9244962,57.74,4.3,1593.73,58.27,4.3
$ODBNAV,20260525,130400,-20.3556217,25.9252039,57.12,5,1598.67,57.89,5
$ODBNAV,20260525,130500,-20.3543848,25.9259312,57.25,4.4,1580.26,58.49,4.4
$ODBNAV,20260525,130600,-20.3533721,25.9265458,56.11,3.6,1577.92,55.45,3.6
$ODBNAV,20260525,130700,-20.3525713,25.9270376,56.52,2.8,1576.41,60.75,2.8
$ODBNAV,20260525,130800,-20.3519123,25.9274069,57.95,2.1,1576.74,56.4,2.1
$ODBNAV,20260525,130900,-20.3513551,25.9276677,58.71,1.8,1575.33,61.19,1.8
$ODBNAV,20260525,131000,-20.3507806,25.9279323,56.76,2.8,1576.52,64.98,2.8
$ODBNAV,20260525,131100,-20.3500007,25.9283828,55.35,3.1,1581.63,55.57,3.1
$ODBNAV,20260525,131200,-20.34923,25.928871,54.09,2.8,1585.62,58.52,2.8
$ODBNAV,20260525,131300,-20.3486104,25.92931,52.86,2.2,1589.77,48.28,2.2
$ODBNAV,20260525,131400,-20.3480981,25.9296768,55.17,1.9,1587.56,46.11,1.9
$ODBNAV,20260525,131500,-20.3476514,25.9299522,55.19,1.6,1584.08,55.24,1.6
$ODBNAV,20260525,131600,-20.3473335,25.9301367,56.08,0.9,1582.01,54.92,0.9
$ODBNAV,20260525,131700,-20.3471366,25.9302498,56.26,0.5,1579.56,82.37,0.5
$ODBNAV,20260525,132049,-20.3470218,25.9303251,56.27,0.2,1578.39,290.25,0.2
$ODBNAV,20260525,132100,-20.3470146,25.9303291,55.88,0.4,1578.25,40.42,0.4
$ODBNAV,20260525,132200,-20.346909,25.9303856,55.32,0.5,1577.43,64.51,0.5
$ODBNAV,20260525,132300,-20.3467992,25.9304382,54.63,0.3,1576.81,67.94,0.3
$ODBNAV,20260525,132400,-20.3466917,25.9304901,54.61,0.4,1575.86,63.9,0.4
$ODBNAV,20260525,132500,-20.3465875,25.9305444,55.28,0.5,1575.3,73.07,0.5
$ODBNAV,20260525,132600,-20.346477,25.9306021,55.72,0.8,1574.83,51.23,0.8
$ODBNAV,20260525,132700,-20.3463701,25.9306622,55.74,0.4,1574.3,45.6,0.4
$ODBNAV,20260525,132800,-20.3462609,25.9307206,55.53,0.5,1573.7,52.52,0.5
$ODBNAV,20260525,132900,-20.3461563,25.9307725,56.14,0.3,1573.4,89.96,0.3
$ODBNAV,20260525,133001,-20.3460454,25.930827,54.06,0.6,1577.3,101.12,0.6
$ODBNAV,20260525,133100,-20.3459826,25.9308644,50.35,0.3,1572.98,133.78,0.3
$ODBNAV,20260525,133200,-20.3459868,25.9308608,49.12,0.2,1572.91,359.71,0.2
$ODBNAV,20260525,133300,-20.3459829,25.9308582,49.45,0.1,1572.91,348.69,0.1
$ODBNAV,20260525,133400,-20.3459831,25.9308542,50.2,0.1,1572.92,55.88,0.1
$ODBNAV,20260525,133500,-20.3459795,25.9308562,50.34,0,1572.9,333.25,0
$ODBNAV,20260525,133600,-20.3459846,25.9308604,48.23,0.2,1576.88,335.14,0.2
$ODBNAV,20260525,133700,-20.3459811,25.9308624,49.91,0.2,1572.93,11.69,0.2
$ODBNAV,20260525,133800,-20.3459771,25.9308612,47.55,0.1,1572.93,158.42,0.1
$ODBNAV,20260525,133900,-20.3459803,25.9308623,46.89,0.2,1575.99,9.66,0.2
$ODBNAV,20260525,134000,-20.3459843,25.9308563,46.87,0.3,1572.91,85.8,0.3
$ODBNAV,20260525,134100,-20.3459881,25.9308593,47.37,0.2,1572.92,108.52,0.2
$ODBNAV,20260525,134200,-20.3459812,25.9308609,47.61,0.1,1575.86,279.47,0.1
$ODBNAV,20260525,134300,-20.3459825,25.9308591,46.16,0.1,1572.92,330.86,0.1
$ODBNAV,20260525,134400,-20.3459776,25.9308611,46.38,0.3,1572.99,274.74,0.3
$ODBNAV,20260525,134500,-20.3459809,25.9308601,46.94,0,1572.97,131.74,0
$ODBNAV,20260525,134600,-20.3459791,25.9308594,46.8,0.3,1573.02,134.79,0.3
$ODBNAV,20260525,134700,-20.3459833,25.9308624,47.05,0.1,1573.04,165.86,0.1
$ODBNAV,20260525,134800,-20.3459808,25.9308662,45.7,0.2,1573.03,133.8,0.2
$ODBNAV,20260525,134900,-20.3459861,25.9308651,47.53,0.4,1573.04,162.22,0.4
$ODBNAV,20260525,135000,-20.3459838,25.9308653,47.5,0,1573.06,94.07,0
$ODBNAV,20260525,135100,-20.3459834,25.9308609,47.33,0.1,1573.12,119.05,0.1
$ODBNAV,20260525,135200,-20.3459807,25.93086,47.34,0.1,1573.12,291.05,0.1
$ODBNAV,20260525,135300,-20.3459811,25.9308637,47.32,0.1,1573.11,148.04,0.1
$ODBNAV,20260525,135400,-20.3459878,25.9308652,46.54,0.3,1573.14,124.76,0.3
$ODBNAV,20260525,135500,-20.3459848,25.9308644,47.24,0.3,1573.16,177.82,0.3
$ODBNAV,20260525,135600,-20.3459843,25.9308649,46.01,0.4,1573.19,303.56,0.4
$ODBNAV,20260525,135700,-20.3459861,25.9308672,45.66,0.2,1573.18,126.34,0.2
$ODBNAV,20260525,135800,-20.345988,25.9308703,45.48,0.2,1573.23,358.42,0.2
$ODBNAV,20260525,135901,-20.3459895,25.9308719,46.38,0.3,1573.26,169.95,0.3
$ODBNAV,20260525,140000,-20.3459916,25.9308657,47.52,0.2,1573.27,247.48,0.2
$ODBNAV,20260525,140100,-20.3459904,25.9308687,46.98,0.2,1573.25,19.01,0.2
$ODBNAV,20260525,140200,-20.3459924,25.9308666,46.44,0.1,1573.28,333.29,0.1
$ODBNAV,20260525,140300,-20.3459875,25.9308671,46.98,0.1,1573.34,342.42,0.1
$ODBNAV,20260525,140400,-20.3459898,25.9308662,46.31,0.1,1573.3,184.13,0.1
$ODBNAV,20260525,140500,-20.3459885,25.9308599,47.96,0.2,1573.31,178.22,0.2
$ODBNAV,20260525,140600,-20.3459898,25.9308655,48.08,0.1,1573.32,334.49,0.1
$ODBNAV,20260525,140700,-20.3459924,25.9308644,48.98,0.1,1573.35,154.04,0.1
$ODBNAV,20260525,140800,-20.3459867,25.9308625,50.15,0.2,1573.34,260.45,0.2
$ODBNAV,20260525,140900,-20.3459819,25.9308604,50.38,0.3,1573.31,133.43,0.3
$ODBNAV,20260525,141000,-20.3459807,25.930865,51.06,0,1573.38,333.05,0
$ODBNAV,20260525,141100,-20.3459827,25.930864,50.16,0.2,1573.3,71.73,0.2
$ODBNAV,20260525,141200,-20.3459857,25.9308633,49.05,0.2,1573.27,317.89,0.2
$ODBNAV,20260525,141300,-20.3459796,25.930865,49.66,0.2,1573.25,42.93,0.2
$ODBNAV,20260525,141400,-20.3459789,25.9308615,49.37,0.2,1573.24,91.61,0.2
$ODBNAV,20260525,141500,-20.3459835,25.9308602,49.06,0.1,1573.18,309.75,0.1
$ODBNAV,20260525,141600,-20.3459782,25.9308611,49.34,0.4,1573.19,329.67,0.4
$ODBNAV,20260525,141700,-20.345982,25.9308621,49.59,0.2,1573.16,91.11,0.2
$ODBNAV,20260525,141800,-20.3459846,25.9308584,50.05,0.1,1573.14,30.61,0.1
$ODBNAV,20260525,141900,-20.3459794,25.9308614,49.58,0.2,1573.12,25.84,0.2
$ODBNAV,20260525,142000,-20.3459817,25.9308635,48.95,0.1,1573.11,266.63,0.1
$ODBNAV,20260525,142100,-20.345987,25.9308645,47.94,0.1,1573.08,294.55,0.1
$ODBNAV,20260525,142200,-20.3459869,25.9308666,48.4,0.3,1573.07,59.98,0.3
$ODBNAV,20260525,142300,-20.3459835,25.9308659,48.92,0.1,1573.06,161.34,0.1
$ODBNAV,20260525,142400,-20.3459831,25.9308639,49.12,0.2,1573.08,18.52,0.2
$ODBNAV,20260525,142500,-20.3459859,25.9308637,47.92,0.4,1573.09,149.83,0.4
$ODBNAV,20260525,142600,-20.3459837,25.9308633,49.07,0.2,1573.11,350.35,0.2
$ODBNAV,20260525,142700,-20.3459829,25.9308589,48.96,0.1,1573.12,207.43,0.1
$ODBNAV,20260525,142800,-20.3459827,25.9308631,47.8,0.3,1573.17,44.88,0.3
$ODBNAV,20260525,142900,-20.3459854,25.930874,47.7,0.1,1573.14,188.77,0.1
$ODBNAV,20260525,143034,-20.3459864,25.9308706,48.07,0.3,1573.21,315.8,0.3
$ODBNAV,20260525,143100,-20.3459842,25.9308683,48.31,0.1,1573.18,58.92,0.1
$ODBNAV,20260525,143200,-20.3460032,25.9308361,49.64,0.4,1573.33,183.47,0.4
$ODBNAV,20260525,143328,-20.3460373,25.930675,50.38,0.4,1574.07,195.9,0.4
$ODBNAV,20260525,143400,-20.3460477,25.9306164,50.36,0.5,1579.02,205.04,0.5
$ODBNAV,20260525,143500,-20.3460565,25.9305619,49.97,0.1,1574.74,232.98,0.1
$ODBNAV,20260525,143600,-20.3460491,25.9305612,49.7,0.2,1574.76,346.64,0.2
$ODBNAV,20260525,143700,-20.346048,25.9305587,48.09,0.1,1574.67,259.61,0.1
$ODBNAV,20260525,143800,-20.3460466,25.9305601,48.05,0.3,1574.7,27.69,0.3
$ODBNAV,20260525,143900,-20.3460484,25.9305565,48.09,0.2,1574.81,355.92,0.2
$ODBNAV,20260525,144000,-20.3460475,25.9305557,48.99,0.1,1574.87,8.02,0.1
$ODBNAV,20260525,144100,-20.3460303,25.9305738,49.95,0,1574.66,262.82,0
$ODBNAV,20260525,144200,-20.3459893,25.930623,48.79,0.4,1574.27,101.24,0.4
$ODBNAV,20260525,144303,-20.3459558,25.9306692,47.9,0.5,1574.78,53.63,0.5
$ODBNAV,20260525,144400,-20.3459234,25.9307085,47.84,0.1,1573.86,75.34,0.1
$ODBNAV,20260525,144500,-20.3458828,25.9307534,47.62,0.3,1573.84,61.37,0.3
$ODBNAV,20260525,144600,-20.3458424,25.9307997,47.8,0.4,1573.68,357.99,0.4
$ODBNAV,20260525,144700,-20.345808,25.9308425,49.07,0.4,1573.49,97.36,0.4
$ODBNAV,20260525,144800,-20.3457649,25.9308866,50.26,0.1,1573.29,62.84,0.1
$ODBNAV,20260525,144900,-20.3457228,25.9309248,50.12,0.2,1573.32,56.66,0.2
$ODBNAV,20260525,145000,-20.3456903,25.9309728,48.87,0.3,1573.94,32.23,0.3
$ODBNAV,20260525,145100,-20.3456548,25.9310165,48.43,0.4,1573.87,19.67,0.4
$ODBNAV,20260525,145200,-20.3456177,25.9310643,48.68,0.2,1572.78,6.17,0.2
$ODBNAV,20260525,145300,-20.3455795,25.9311053,48.81,0.3,1574.38,56.4,0.3
$ODBNAV,20260525,145428,-20.3455173,25.9311663,49.97,0.4,1571.64,21.24,0.4
$ODBNAV,20260525,145500,-20.3454963,25.931186,50.41,0.2,1571.36,15.3,0.2
$ODBNAV,20260525,145600,-20.3454511,25.9312251,50.03,0.2,1570.93,82.47,0.2
$ODBNAV,20260525,145700,-20.3454336,25.9312365,50.54,0.1,1571.61,334.99,0.1
$ODBNAV,20260525,145800,-20.3454413,25.9312355,49.45,0.1,1570.88,112.59,0.1
$ODBNAV,20260525,145900,-20.345441,25.9312357,49.43,0.3,1570.86,157.99,0.3
$ODBNAV,20260525,150000,-20.3454442,25.9312347,48.54,0.1,1570.81,4.2,0.1
$ODBNAV,20260525,150123,-20.3454073,25.9312679,48.82,0.2,1571.96,155.58,0.2
$ODBNAV,20260525,150200,-20.3454008,25.9312676,48.6,0.1,1573.5,287.11,0.1
$ODBNAV,20260525,150300,-20.3454049,25.9312688,48.7,0.1,1573.53,64.01,0.1
$ODBNAV,20260525,150421,-20.3454085,25.9312667,49.56,0.3,1570.48,195.87,0.3
$ODBNAV,20260525,150500,-20.3454106,25.9312695,49.37,0.1,1570.47,5.68,0.1
$ODBNAV,20260525,150648,-20.3454052,25.9312659,49.57,0.1,1572.02,174.22,0.1
$ODBNAV,20260525,150700,-20.3454044,25.9312685,49.37,0.1,1572.05,45.26,0.1
$ODBNAV,20260525,150800,-20.3453999,25.9313174,49.04,0.1,1570.15,119.71,0.1
$ODBNAV,20260525,150900,-20.3453965,25.9313684,48.56,0.2,1569.37,27.35,0.2
$ODBNAV,20260525,151000,-20.3453973,25.9314209,48.45,0.2,1568.92,36.35,0.2
$ODBNAV,20260525,151100,-20.3453948,25.9314498,48.84,0.1,1568.59,56.31,0.1
$ODBNAV,20260525,151200,-20.3453912,25.9314489,49.27,0.2,1568.58,221.79,0.2
$ODBNAV,20260525,151300,-20.3453947,25.9314482,49.6,0.2,1568.63,87.28,0.2
$ODBNAV,20260525,151400,-20.3453934,25.9314429,50.73,0.1,1568.8,310.41,0.1
$ODBNAV,20260525,151500,-20.3453928,25.9314464,49.31,0.4,1571.92,323.71,0.4
$ODBNAV,20260525,151600,-20.3453935,25.9314698,48.89,0.4,1568.48,2.96,0.4
$ODBNAV,20260525,151718,-20.345381,25.9315316,48.89,0.1,1567.78,60.92,0.1
$ODBNAV,20260525,151800,-20.3453775,25.9315702,48.88,0.4,1567.7,28.95,0.4
$ODBNAV,20260525,151900,-20.3453762,25.9315799,49.41,0.2,1567.47,17.76,0.2
$ODBNAV,20260525,152000,-20.3453724,25.9315753,50.67,0.1,1567.55,103.12,0.1
$ODBNAV,20260525,152100,-20.3453737,25.9315735,50.11,0.3,1567.44,281.64,0.3
$ODBNAV,20260525,152200,-20.345373,25.9315772,49.23,0.1,1567.42,245.86,0.1
$ODBNAV,20260525,152300,-20.345371,25.9316002,48.68,0.1,1572.1,171.35,0.1
$ODBNAV,20260525,152400,-20.3453702,25.9316595,48.36,0.2,1573.86,306.02,0.2
$ODBNAV,20260525,152500,-20.3453682,25.9317174,48.02,0.6,1566.54,12.37,0.6
$ODBNAV,20260525,152600,-20.3453601,25.9317705,48.9,0.2,1566.04,54.92,0.2
$ODBNAV,20260525,152700,-20.3453567,25.9318229,48.45,0.2,1566.19,349.39,0.2
$ODBNAV,20260525,152800,-20.3453555,25.9318788,48.55,0.6,1565.33,24.45,0.6
$ODBNAV,20260525,152900,-20.3453513,25.9319392,48.76,0.2,1564.81,344.05,0.2
$ODBNAV,20260525,153000,-20.3453506,25.9319928,49.61,0.2,1564.29,327.32,0.2
$ODBNAV,20260525,153100,-20.3453485,25.9320547,49.61,0.3,1564.03,355.42,0.3
$ODBNAV,20260525,153200,-20.3453521,25.9321094,49.34,0.4,1563.79,356.84,0.4
$ODBNAV,20260525,153300,-20.3453477,25.9321662,49.87,0.3,1574.19,328.54,0.3
$ODBNAV,20260525,153400,-20.3453475,25.9322202,49.51,0.5,1563.46,335.31,0.5
$ODBNAV,20260525,153500,-20.3453417,25.9322741,49.48,0.3,1563.03,340.86,0.3
$ODBNAV,20260525,153600,-20.3453413,25.9323323,49.48,0.3,1562.82,312.73,0.3
$ODBNAV,20260525,153700,-20.345337,25.9323873,48.77,0.2,1562.56,333.44,0.2
$ODBNAV,20260525,153800,-20.3453343,25.9324427,49.49,0.1,1562.31,38.2,0.1
$ODBNAV,20260525,153901,-20.3453338,25.932494,49.09,0.3,1561.59,170.37,0.3
$ODBNAV,20260525,154000,-20.3453362,25.9325016,48.43,0.1,1561.49,45.1,0.1
$ODBNAV,20260525,154100,-20.3453366,25.9324936,49.43,0.3,1561.59,232.16,0.3
$ODBNAV,20260525,154200,-20.3453311,25.9325271,49,0,1561.52,100.42,0
$ODBNAV,20260525,154301,-20.3453283,25.9325854,47.67,0.2,1561.09,77.29,0.2
$ODBNAV,20260525,154401,-20.3453308,25.932597,48.54,0.2,1560.97,186.44,
$ODBNAV,20260525,154500,-20.3453295,25.9325937,48.29,0.2,1561.04,69.03,0.2
$ODBNAV,20260525,154600,-20.3453261,25.9325951,49.29,0.1,1561.06,342.66,0.1
$ODBNAV,20260525,154700,-20.3453301,25.9326075,49.46,0.3,1560.93,8.55,0.3
$ODBNAV,20260525,154800,-20.3453165,25.9326354,49.29,0.3,1560.87,338.97,0.3
$ODBNAV,20260525,154900,-20.3452897,25.9326774,49.37,0.2,1560.59,353.15,0.2
$ODBNAV,20260525,155000,-20.3452668,25.9327267,50.22,0.4,1562.11,350.69,0.4
$ODBNAV,20260525,160456,-20.345163,25.9331603,47.95,0.5,1558.35,322.17,0.5
$ODBNAV,20260525,160500,-20.3451662,25.9331664,48.05,0,1558.32,94.56,0
$ODBNAV,20260525,160600,-20.3451961,25.9332182,48.84,0.3,1558.29,315.73,0.3
$ODBNAV,20260525,160700,-20.3452242,25.933261,49.83,0.3,1558.37,316.08,0.3
$ODBNAV,20260525,160800,-20.3452551,25.9333104,50.29,0.3,1557.71,313.61,0.3
$ODBNAV,20260525,160900,-20.3452711,25.9333551,48.72,0.2,1557.48,10.7,0.2
$ODBNAV,20260525,161000,-20.3452732,25.9333508,48.69,0.1,1557.49,305.43,0.1
$ODBNAV,20260525,161100,-20.3452688,25.9333506,50.23,0.1,1559,201.12,0.1
$ODBNAV,20260525,161200,-20.3452646,25.933344,49.52,0.2,1557.62,129.64,0.2
$ODBNAV,20260525,161300,-20.345269,25.9333438,49.59,0,1557.54,351.82,0
$ODBNAV,20260525,161400,-20.3452664,25.933347,49.53,0.4,1563.01,166.39,0.4
$ODBNAV,20260525,161500,-20.3452657,25.9333458,49.15,0.2,1557.61,263.5,0.2
$ODBNAV,20260525,161601,-20.345265,25.9333457,49.19,0.3,1559.21,357.31,0.3
$ODBNAV,20260525,161700,-20.345289,25.9333686,47.06,0.3,1557.56,349.19,0.3
$ODBNAV,20260525,161800,-20.345321,25.9333982,47.32,0.1,1577.42,209.75,0.1
$ODBNAV,20260525,161900,-20.3453227,25.9334016,41.87,0.1,1557.68,235.83,0.1
$ODBNAV,20260525,162000,-20.34532,25.9333997,39.91,0.2,1559.36,73.74,0.2
$ODBNAV,20260525,162100,-20.3453156,25.9333962,40.09,0.2,1559.32,332.12,0.2
$ODBNAV,20260525,162201,-20.3453173,25.9333943,40.06,0.1,1559.44,128.02,0.1
$ODBNAV,20260525,162300,-20.3453205,25.9333952,40.36,0.1,1559.55,172.6,0.1
$ODBNAV,20260525,162400,-20.3453214,25.9333978,39.7,0.1,1564.57,106.91,0.1
$ODBNAV,20260525,162500,-20.3453185,25.9333981,40.49,0.1,1559.8,140.13,0.1
$ODBNAV,20260525,162600,-20.3453161,25.9333984,40.62,0.1,1559.39,329.98,0.1
$ODBNAV,20260525,164551,-20.3454369,25.9335072,40.63,0.1,1561.81,196.75,0.1
$ODBNAV,20260525,164600,-20.3454359,25.9335076,40.53,0.1,1556.62,264.89,0.1
$ODBNAV,20260525,164700,-20.3454338,25.9335084,40.36,0.2,1556.59,296.77,0.2
$ODBNAV,20260525,164800,-20.3454352,25.9335057,40.67,0.3,1556.62,168.49,0.3
$ODBNAV,20260525,164900,-20.3454355,25.9335047,39.99,0.5,1556.59,325.73,0.5
$ODBNAV,20260525,165000,-20.3454377,25.933503,39.63,0.1,1561.76,264.68,0.1
$ODBNAV,20260525,165100,-20.3454376,25.9335095,39.99,0.1,1559.82,111.15,0.1
$ODBNAV,20260525,165200,-20.3454398,25.9334999,40.18,0.2,1556.58,337.32,0.2
$ODBNAV,20260525,165300,-20.3454425,25.9335093,39.86,0,1556.59,178.82,0
$ODBNAV,20260525,165400,-20.3454348,25.9335045,39.99,0.1,1556.63,209.45,0.1
$ODBNAV,20260525,165500,-20.3454527,25.9335248,39.09,0.1,1556.63,83.5,0.1
$ODBNAV,20260525,165600,-20.3454961,25.9335635,39.8,0.2,1556.55,333.12,0.2
$ODBNAV,20260525,165700,-20.3455407,25.9336025,38.98,0.3,1572.96,316.68,0.3
$ODBNAV,20260525,165800,-20.345591,25.9336407,39.67,0.3,1556.63,324.54,0.3
$ODBNAV,20260525,165900,-20.3456347,25.9336814,40.33,0.2,1558.27,229.41,0.2
$ODBNAV,20260525,170000,-20.345674,25.9337203,40.56,0.1,1556.77,50.54,0.1
$ODBNAV,20260525,170100,-20.3457217,25.9337568,40.31,0.1,1556.71,281.14,0.1
$ODBNAV,20260525,170200,-20.3457585,25.9338017,41.08,0.1,1556.73,12.32,0.1
$ODBNAV,20260525,170300,-20.3458035,25.9338375,39.92,0.2,1556.79,278.6,0.2
$ODBNAV,20260525,170400,-20.3458412,25.9338769,39.96,0.2,1557.06,286.94,0.2
$ODBNAV,20260525,170500,-20.3458798,25.9339241,39.31,0.2,1557.19,244.22,0.2
$ODBNAV,20260525,170600,-20.345922,25.9339696,39.94,0.2,1557.27,297.25,0.2
$ODBNAV,20260525,170700,-20.3459554,25.9340112,39.67,0.5,1557.25,313.36,0.5
$ODBNAV,20260525,170800,-20.346,25.9340565,39.53,0.3,1557.41,30.26,0.3
$ODBNAV,20260525,170901,-20.3460387,25.9340993,39.71,0.2,1557.37,164.34,0.2
$ODBNAV,20260525,171000,-20.3460726,25.9341396,40.44,0.2,1557.54,300.56,0.2
$ODBNAV,20260525,171100,-20.3461465,25.9342271,39.46,0.3,1557.65,331.8,0.3
$ODBNAV,20260525,171200,-20.3462166,25.9343211,39.42,0.3,1558.11,304.15,0.3
$ODBNAV,20260525,171300,-20.3462865,25.9344105,39.06,0.5,1558.64,315.45,0.5
$ODBNAV,20260525,171400,-20.3463549,25.9344994,39.95,0.4,1559.18,334.96,0.4
$ODBNAV,20260525,171500,-20.3464241,25.9345966,38.93,0.3,1560.05,303.63,0.3
$ODBNAV,20260525,171600,-20.3464946,25.934686,39.16,0.5,1560.42,337.77,0.5
$ODBNAV,20260525,171701,-20.3465232,25.9347194,40.48,0.3,1560.94,185.86,0.3
$ODBNAV,20260525,171800,-20.3465107,25.9347136,41.56,0,1560.83,227.86,0
$ODBNAV,20260525,171900,-20.3465155,25.9347152,40.9,0.2,1560.97,86.96,0.2
$ODBNAV,20260525,172000,-20.3465115,25.9347151,40.87,0.4,1560.88,273.42,0.4
$ODBNAV,20260525,172100,-20.3465076,25.9347183,41.27,0.3,1560.83,24.96,0.3
$ODBNAV,20260525,172200,-20.3465121,25.934717,40.63,0.1,1560.79,105.39,0.1
$ODBNAV,20260525,172300,-20.3465164,25.9347192,40.82,0.2,1560.91,228.62,0.2
$ODBNAV,20260525,172400,-20.3465141,25.9347185,41.35,0.2,1560.8,140.96,0.2
$ODBNAV,20260525,172500,-20.3465121,25.9347183,41.26,0.2,1560.87,229.68,0.2
$ODBNAV,20260525,172600,-20.3465162,25.9347198,38.02,0,1560.72,169.65,0
$ODBNAV,20260525,172700,-20.3465129,25.9347159,34.86,0.2,1560.57,147.62,0.2
$ODBNAV,20260525,172802,-20.3465136,25.9347182,34.08,0.3,1560.65,336.05,0.3
$ODBNAV,20260525,172900,-20.3465129,25.9347179,34.69,0.3,1560.53,98.49,0.3
$ODBNAV,20260525,173009,-20.3465167,25.9347196,34.89,0.2,1560.66,296.07,0.2
$ODBNAV,20260525,173100,-20.3465146,25.9347196,34.77,0.1,1560.62,252.47,0.1
$ODBNAV,20260525,173241,-20.3465175,25.9347166,34.24,0.2,1560.66,101.97,0.2
$ODBNAV,20260525,173300,-20.3465156,25.9347162,34.59,0.1,1560.65,181.53,0.1
$ODBNAV,20260525,173400,-20.3465219,25.9347178,34.92,0.3,1560.66,24.54,0.3
$ODBNAV,20260525,173500,-20.3465175,25.9347195,35.58,0,1560.72,94.93,0
$ODBNAV,20260525,173600,-20.346514,25.9347197,36.02,0.3,1560.88,245.12,0.3
$ODBNAV,20260525,173700,-20.3465123,25.9347176,35.37,0.1,1560.86,305.27,0.1
$ODBNAV,20260525,173800,-20.3465149,25.9347124,34.85,0.2,1560.84,325.78,0.2
$ODBNAV,20260525,173900,-20.3465125,25.934719,35.48,0.2,1566.09,25.78,0.2
$ODBNAV,20260525,174000,-20.3465113,25.9347168,35.16,0.1,1560.84,186.28,0.1
$ODBNAV,20260525,174100,-20.3465129,25.9347177,34.77,0.3,1560.8,144.33,0.3
$ODBNAV,20260525,174200,-20.346513,25.9347155,34.18,0.1,1560.75,5.83,0.1
$ODBNAV,20260525,174300,-20.3465185,25.9347141,34.28,0,1560.8,223.59,0
$ODBNAV,20260525,174424,-20.3465135,25.9347171,34.88,0.1,1560.72,18.5,0.1
$ODBNAV,20260525,174500,-20.3465106,25.9347193,35.47,0.1,1560.9,137.25,0.1
$ODBNAV,20260525,174600,-20.346513,25.9347185,34.89,0.1,1560.68,311.83,0.1
$ODBNAV,20260525,174700,-20.3465106,25.9347203,34.59,0,1565.22,274.14,0
$ODBNAV,20260525,174800,-20.346513,25.9347168,34.38,0.2,1560.61,322.11,0.2
$ODBNAV,20260525,174900,-20.3465126,25.9347178,34.59,0.1,1560.66,170.11,0.1
$ODBNAV,20260525,175000,-20.3465108,25.9347207,34.67,0.1,1560.59,96.26,0.1
$ODBNAV,20260525,175100,-20.3465091,25.9347183,35.56,0.2,1560.71,355.31,0.2
$ODBNAV,20260525,175200,-20.34651,25.9347188,35.61,0.1,1560.68,88.22,0.1
$ODBNAV,20260525,175300,-20.3465089,25.934717,35.14,0.2,1560.63,312.88,0.2
$ODBNAV,20260525,175400,-20.346511,25.934716,35.12,0.2,1560.68,346.58,0.2
$ODBNAV,20260525,175500,-20.34651,25.934717,35.86,0.1,1561.13,92.91,0.1
$ODBNAV,20260525,175600,-20.34651,25.9347172,34.89,0.1,1560.75,257.41,0.1
$ODBNAV,20260525,180522,-20.3465086,25.9347155,35.35,0.1,1560.91,225.96,0.1
$ODBNAV,20260525,180600,-20.3465105,25.9347185,34.9,0.1,1560.96,300.73,0.1
$ODBNAV,20260525,180700,-20.3465078,25.9347135,34.99,0.1,1561.08,71.59,0.1
$ODBNAV,20260525,180800,-20.3465088,25.9347135,34.75,0.2,1561.15,332.59,0.2
$ODBNAV,20260525,180900,-20.3465082,25.9347133,34.34,0.2,1561.37,284.68,0.2
$ODBNAV,20260525,181000,-20.3465106,25.934719,34.57,0.2,1561.14,2.37,0.2
$ODBNAV,20260525,181141,-20.3465101,25.9347145,35.25,0.2,1560.97,80.21,0.2
$ODBNAV,20260525,181200,-20.3465103,25.9347155,35.05,0.1,1560.86,325.54,0.1
$ODBNAV,20260525,181341,-20.3465118,25.934715,34.48,0.1,1561.01,219.78,0.1
$ODBNAV,20260525,181400,-20.3465117,25.9347145,34.58,0.1,1561.02,272.5,0.1
$ODBNAV,20260525,181500,-20.34651,25.9347186,34.77,0.1,1560.92,106.5,0.1
$ODBNAV,20260525,181600,-20.3465103,25.9347192,34.6,0.2,1560.97,340.65,0.2
$ODBNAV,20260525,181700,-20.3465163,25.9347146,34.66,0.2,1560.93,315.98,0.2
$ODBNAV,20260525,181800,-20.3465125,25.9347173,34.86,0.2,1560.86,327,0.2
$ODBNAV,20260525,181900,-20.3465198,25.9347199,34.3,0,1560.83,246.85,0
$ODBNAV,20260525,182000,-20.346514,25.9347187,35.51,0.1,1560.78,61.55,0.1
$ODBNAV,20260525,182100,-20.3465157,25.9347184,35.21,0.2,1560.66,87.24,0.2
$ODBNAV,20260525,182200,-20.3465131,25.9347138,35.49,0.2,1560.78,8.02,0.2
$ODBNAV,20260525,182300,-20.3465099,25.9347144,35.42,0.3,1561.07,243.52,0.3
$ODBNAV,20260525,182400,-20.3465139,25.9347147,34.51,0.2,1560.8,258.28,0.2
$ODBNAV,20260525,182500,-20.3465134,25.9347208,34.99,0.2,1560.71,24.96,0.2
$ODBNAV,20260525,182600,-20.3465126,25.9347168,34.93,0.1,1560.68,80.86,0.1
$ODBNAV,20260525,182700,-20.3465133,25.9347151,34.4,0.2,1560.8,294.86,0.2
$ODBNAV,20260525,182800,-20.3465094,25.9347162,34.29,0.2,1560.72,283.9,0.2
$ODBNAV,20260525,182900,-20.3465131,25.9347164,34.94,0.1,1560.66,134.95,0.1
$ODBNAV,20260525,183000,-20.3465119,25.9347155,34.95,0.1,1560.71,221.18,0.1
$ODBNAV,20260525,183100,-20.3465093,25.9347181,34.95,0.1,1560.86,28.12,0.1
$ODBNAV,20260525,183200,-20.3465143,25.9347137,34.85,0.1,1560.88,218.42,0.1
$ODBNAV,20260525,183300,-20.3465184,25.9347175,34.56,0.3,1560.88,205.63,0.3
$ODBNAV,20260525,183400,-20.346514,25.9347178,35.72,0.2,1560.78,11.01,0.2
$ODBNAV,20260525,183500,-20.3465109,25.9347161,35.51,0,1560.79,69.27,0
$ODBNAV,20260525,183600,-20.3465058,25.9347027,37.57,0.3,1566.35,168.73,0.3
$ODBNAV,20260525,183700,-20.3463334,25.9348119,63.71,1.2,1560.07,67.91,1.2
$ODBNAV,20260525,184526,-20.3291858,25.92429,123.97,11.4,1726.6,127.21,11.4
$ODBNAV,20260525,184600,-20.3275701,25.9232581,123.63,11.5,1755.73,126.07,11.5
$ODBNAV,20260525,184700,-20.3247232,25.9214383,124.23,11.3,1900.75,125.27,11.3
$ODBNAV,20260525,184800,-20.3218742,25.9196303,123.74,11.1,1930.81,124.55,11.1
$ODBNAV,20260525,184900,-20.3190314,25.9178257,123.63,11.2,1963.55,125.91,11.2
$ODBNAV,20260525,185000,-20.3161997,25.9160186,124.08,11.3,2005.44,125.1,11.3
$ODBNAV,20260525,185100,-20.3133708,25.9142054,124.03,11.2,2007.65,127.57,11.2
$ODBNAV,20260525,185200,-20.3105458,25.9123815,124.32,11,2005,128.92,11
$ODBNAV,20260525,185300,-20.3077265,25.9105571,123.59,11.2,2049.53,126.05,11.2
$ODBNAV,20260525,185400,-20.3048969,25.9087681,123.46,11.2,2050.84,125.7,11.2
$ODBNAV,20260525,185500,-20.3020879,25.9069426,126.4,11.3,2039.15,127.96,11.3
$ODBNAV,20260525,185600,-20.299369,25.9049887,126.44,11.4,2070.97,128.52,11.4
$ODBNAV,20260525,185700,-20.2966457,25.9030495,126.12,11.3,2062.22,127.28,11.3
$ODBNAV,20260525,185800,-20.2939241,25.9011161,126.45,11.3,2037.52,127.8,11.3
$ODBNAV,20260525,185900,-20.2912014,25.8991993,126.27,11,2024.47,127.77,11
$ODBNAV,20260525,190000,-20.288473,25.8972991,125.82,11.3,2038.73,128.87,11.3
$ODBNAV,20260525,190100,-20.2857663,25.8953949,126.57,11.3,2096.87,129.03,11.3
$ODBNAV,20260525,190200,-20.2830536,25.8934783,126.17,11.7,2190.76,130.13,11.7
$ODBNAV,20260525,190300,-20.2803288,25.8915733,126.54,11.1,2252.09,129.06,11.1
$ODBNAV,20260525,190400,-20.2776009,25.8896683,126.3,11.2,2404.07,129.45,11.2
$ODBNAV,20260525,190500,-20.2748615,25.8877583,126.82,11.4,2483.86,128.59,11.4
$ODBNAV,20260525,190600,-20.2721548,25.8858313,126.11,11.4,2571.49,128.69,11.4
$ODBNAV,20260525,190700,-20.2694126,25.8839263,124.78,11.2,2616.95,127.39,11.2
$ODBNAV,20260525,190800,-20.2666747,25.88205,126.33,11.3,2661.08,126.5,11.3
$ODBNAV,20260525,190900,-20.2639611,25.8801456,126.94,11.2,2572.53,127.76,11.2
$ODBNAV,20260525,191000,-20.2612354,25.8782131,126.81,11.2,2551.38,128.41,11.2
$ODBNAV,20260525,191100,-20.2584951,25.8762891,126.53,11.2,2719.58,128.56,11.2
$ODBNAV,20260525,191200,-20.2557325,25.8743563,126.35,11.4,2643.8,127.5,11.4
$ODBNAV,20260525,191300,-20.252986,25.8723973,126.83,11.4,2645.77,128.43,11.4
$ODBNAV,20260525,191400,-20.2502586,25.8704261,126.46,11.3,3060.57,129.9,11.3
$ODBNAV,20260525,191500,-20.2475106,25.8684684,126.84,11.2,3094.88,131.09,11.2
$ODBNAV,20260525,191600,-20.2447584,25.8664847,126.51,11.3,3133.04,128.87,11.3
$ODBNAV,20260525,191700,-20.2419926,25.8645177,126.23,11.4,3018.04,129.52,11.4
$ODBNAV,20260525,191800,-20.2392365,25.8625591,126.35,11.3,2959.39,128,11.3
$ODBNAV,20260525,191900,-20.2364878,25.8606149,126.57,11.3,2965.42,128.01,11.3
$ODBNAV,20260525,192000,-20.2337398,25.8586562,127.11,11.3,3079.61,128.28,11.3
$ODBNAV,20260525,192100,-20.2309696,25.8566944,127.02,11.3,3201,127.61,11.3
$ODBNAV,20260525,192200,-20.2281888,25.8547159,127.08,11.3,3239.1,127.83,11.3
$ODBNAV,20260525,192300,-20.2253967,25.8527525,126.6,11.2,3282.64,124.95,11.2
$ODBNAV,20260525,192400,-20.222585,25.8508215,127.28,11.5,3463.27,128.34,11.5
$ODBNAV,20260525,192500,-20.2197916,25.8488503,127.42,11.4,3647.43,129.11,11.4
$ODBNAV,20260525,192600,-20.2169921,25.8468754,127.58,11.5,3659.38,127.9,11.5
$ODBNAV,20260525,192700,-20.2141793,25.844916,126.87,11.5,3688.66,127.64,11.5
$ODBNAV,20260525,192800,-20.2113654,25.8429654,126.94,11.3,3752.83,127.1,11.3
$ODBNAV,20260525,192900,-20.2087236,25.8411304,126.76,10.4,3789.09,128.46,10.4
$ODBNAV,20260525,193326,-20.1982365,25.8391385,73.77,6.5,3943.02,76.54,6.5
$ODBNAV,20260525,193402,-20.1970719,25.8393606,73.39,6.4,3957.01,79.29,6.4
$ODBNAV,20260525,193500,-20.1952686,25.8397992,66.76,6.2,3944.55,71.55,6.2
$ODBNAV,20260525,193600,-20.193528,25.8404651,54.73,5.9,3950.54,61.59,5.9
$ODBNAV,20260525,193700,-20.1924112,25.8414211,10.34,4.2,3964.05,19.51,4.2
$ODBNAV,20260525,193800,-20.1921413,25.8425177,15.63,4.1,3985.73,10.15,4.1
$ODBNAV,20260525,193900,-20.1918034,25.8435896,24.99,4.1,3992.07,23.86,4.1
$ODBNAV,20260525,194000,-20.1913076,25.8445678,27.44,3.6,4016.81,29.84,3.6
$ODBNAV,20260525,194100,-20.1908435,25.8453884,24.64,2.7,4023.42,30.6,2.7
$ODBNAV,20260525,194200,-20.1905389,25.8459558,24.97,1.4,4022.6,18.1,1.4
$ODBNAV,20260525,194300,-20.1904351,25.846154,25.81,0.2,4025.64,47.01,0.2
$ODBNAV,20260525,194607,-20.1904379,25.8461505,23.66,0.1,4025.55,330.63,0.1
$ODBNAV,20260525,194700,-20.1904391,25.8461502,23.79,0,4025.53,70.5,0
$ODBNAV,20260525,194800,-20.1904399,25.8461506,24.1,0.3,4025.47,94.96,0.3
$ODBNAV,20260525,194900,-20.1904422,25.8461554,23.67,0.2,4025.52,336.15,0.2
$ODBNAV,20260525,195000,-20.1904434,25.8461537,23.61,0.1,4025.51,1.25,0.1
$ODBNAV,20260525,195100,-20.1904418,25.8461517,24.19,0.2,4025.46,334.16,0.2
$ODBNAV,20260525,195200,-20.1904447,25.8461512,22.41,0.2,4025.45,16.21,0.2
$ODBNAV,20260525,195300,-20.1904475,25.8461501,22.85,0.1,4025.45,112.42,0.1
$ODBNAV,20260525,195400,-20.1904438,25.8461541,23.73,0.1,4025.53,268.53,0.1
$ODBNAV,20260525,195500,-20.1904425,25.8461525,24.91,0.3,4025.47,137.61,0.3
$ODBNAV,20260525,195600,-20.1904477,25.8461542,23.67,0.1,4025.43,330.71,0.1
$ODBNAV,20260525,195700,-20.1904464,25.8461557,24.38,0.1,4025.53,335.83,0.1
$ODBNAV,20260525,195800,-20.1904433,25.8461531,26.01,0.1,4025.52,131.33,0.1
$ODBNAV,20260525,195900,-20.1904393,25.8461528,25.81,0.1,4025.52,110.89,0.1
$ODBNAV,20260525,200000,-20.1904429,25.8461498,24.67,0.2,4025.52,149.47,0.2
$ODBNAV,20260525,200100,-20.19044,25.8461536,24.66,0.4,4025.43,343.42,0.4
$ODBNAV,20260525,200200,-20.1904441,25.8461496,24.13,0.2,4025.5,110.9,0.2
$ODBNAV,20260525,200300,-20.1904429,25.8461511,25.05,0.1,4025.55,216.98,0.1
$ODBNAV,20260525,200400,-20.1904458,25.8461515,24.3,0.2,4025.51,334.78,0.2
$ODBNAV,20260525,200500,-20.1904425,25.8461509,24.72,0.2,4025.54,234.34,0.2
$ODBNAV,20260525,200600,-20.1904425,25.8461521,24.9,0.2,4025.55,28.49,0.2
$ODBNAV,20260525,200700,-20.1904411,25.8461544,24.24,0.1,4025.5,272.11,0.1
$ODBNAV,20260525,200800,-20.1904388,25.8461513,24.59,0.2,4025.53,163.37,0.2
$ODBNAV,20260525,200900,-20.1904385,25.8461504,25.29,0,4025.55,103.65,0
$ODBNAV,20260525,201000,-20.1904394,25.8461481,25.54,0.1,4025.49,15.43,0.1
$ODBNAV,20260525,201100,-20.1904393,25.8461498,24.83,0.2,4025.44,18.57,0.2
$ODBNAV,20260525,201200,-20.190438,25.8461482,25.47,0.3,4025.44,312.59,0.3
$ODBNAV,20260525,201300,-20.1904363,25.8461484,25.1,0.1,4025.47,68.02,0.1
$ODBNAV,20260525,201400,-20.1904333,25.8461477,25.51,0.3,4025.4,1.71,0.3
$ODBNAV,20260525,201500,-20.190433,25.8461488,24.72,0.3,4025.38,133.3,0.3
$ODBNAV,20260525,201601,-20.1904339,25.8461504,24.77,0.1,4025.39,239.55,0.1
$ODBNAV,20260525,201700,-20.1904341,25.8461489,24.7,0.2,4025.41,356.39,0.2
$ODBNAV,20260525,201800,-20.1904333,25.8461425,24.53,0.3,4025.36,170.5,0.3
$ODBNAV,20260525,201900,-20.1904285,25.8461463,25.44,0.4,4025.34,25.25,0.4
$ODBNAV,20260525,202000,-20.190426,25.8461482,24.9,0.1,4025.35,208.22,0.1
$ODBNAV,20260525,202100,-20.1904304,25.8461469,24.42,0.1,4025.35,160.69,0.1
$ODBNAV,20260525,202200,-20.1904337,25.8461452,25.93,0.2,4025.38,166.89,0.2
$ODBNAV,20260525,202300,-20.1904391,25.8461538,24.28,0.3,4025.34,141.68,0.3
$ODBNAV,20260525,202400,-20.1904349,25.8461515,24.64,0.4,4025.34,310.44,0.4
$ODBNAV,20260525,202500,-20.1904331,25.846151,24.77,0.2,4025.37,198.67,0.2
$ODBNAV,20260525,202600,-20.1904306,25.8461468,23.99,0.3,4025.3,342.49,0.3
$ODBNAV,20260525,202700,-20.1904395,25.8461437,24.12,0.1,4025.21,90.92,0.1
$ODBNAV,20260525,202800,-20.1904353,25.8461535,24.58,0.1,4025.32,140.15,0.1
$ODBNAV,20260525,202900,-20.1904367,25.8461509,24.09,0.2,4025.3,292.55,0.2
$ODBNAV,20260525,203000,-20.1904374,25.8461513,24.45,0.1,4025.3,172.05,0.1
$ODBNAV,20260525,203100,-20.1904393,25.8461472,24.75,0.1,4025.31,301.64,0.1
$ODBNAV,20260525,203256,-20.1904373,25.8461516,24.45,0.1,4025.36,163.68,0.1
$ODBNAV,20260525,203300,-20.1904373,25.8461501,24.38,0.1,4025.36,245.53,0.1
$ODBNAV,20260525,203400,-20.1904371,25.8461506,24.91,0.2,4025.34,81.69,0.2
$ODBNAV,20260525,203500,-20.1904419,25.8461472,23.9,0.2,4025.3,190.51,0.2
$ODBNAV,20260525,203600,-20.1904403,25.8461537,24.25,0,4025.34,15.04,0
$ODBNAV,20260525,203700,-20.1904396,25.8461476,24.54,0.2,4025.37,75.7,0.2
$ODBNAV,20260525,203800,-20.1904365,25.8461532,24.66,0.1,4025.43,308.24,0.1
$ODBNAV,20260525,203900,-20.1904405,25.846153,24.01,0,4025.36,269.68,0
$ODBNAV,20260525,204000,-20.1904428,25.8461517,23.87,0.1,4025.36,259.51,0.1
$ODBNAV,20260525,204100,-20.190439,25.8461545,25.39,0.1,4025.37,60.69,0.1
$ODBNAV,20260525,204200,-20.1904385,25.846154,24.5,0.2,4025.45,105.75,0.2
$ODBNAV,20260525,204300,-20.1904429,25.8461543,24.67,0.1,4025.42,341.98,0.1
$ODBNAV,20260525,204400,-20.1904393,25.8461524,23.84,0.1,4025.31,174.75,0.1
$ODBNAV,20260525,204500,-20.1904457,25.8461521,23.15,0.2,4025.32,121.14,0.2
$ODBNAV,20260525,204600,-20.1904467,25.8461572,24.39,0.1,4025.34,122.38,0.1
$ODBNAV,20260525,204700,-20.1904467,25.8461506,23.93,0.1,4025.3,277.34,0.1
$ODBNAV,20260525,204800,-20.1904446,25.8461556,23.95,0.1,4025.35,265.22,0.1
$ODBNAV,20260525,204900,-20.1904493,25.8461583,23.77,0.2,4025.29,157.36,0.2
$ODBNAV,20260525,205000,-20.1904569,25.8461623,23.67,0.1,4024.5,113.48,0.1
$ODBNAV,20260525,205100,-20.1904545,25.8461609,23.54,0,4025.34,26.96,0
$ODBNAV,20260525,205200,-20.1904437,25.8461534,24.52,0.3,4025.29,326.33,0.3
$ODBNAV,20260525,205300,-20.1904394,25.8461524,25.01,0.1,4025.33,348.9,0.1
$ODBNAV,20260525,205400,-20.1904453,25.8461567,24.71,0,4025.32,70.94,0
$ODBNAV,20260525,205500,-20.1904496,25.8461545,24.3,0,4025.22,37.59,0
$ODBNAV,20260525,205600,-20.1904445,25.8461482,24.86,0.3,4025.25,208.51,0.3
$ODBNAV,20260525,205700,-20.1904429,25.8461562,24.22,0.2,4025.23,93.18,0.2
$ODBNAV,20260525,205804,-20.1904378,25.8461519,25.92,0.1,4025.29,113.21,0.1
$ODBNAV,20260525,205900,-20.1904359,25.8461486,26.69,0.1,4025.33,68.75,0.1
$ODBNAV,20260525,210000,-20.1904408,25.8461491,25.45,0.2,4025.2,190.65,0.2
$ODBNAV,20260525,210100,-20.1904441,25.8461536,24.38,0.3,4025.23,316.38,0.3
$ODBNAV,20260525,210200,-20.1904403,25.8461519,25.33,0.2,4025.24,345.35,0.2
$ODBNAV,20260525,210300,-20.1904381,25.8461531,25.53,0.2,4025.23,224.02,0.2
$ODBNAV,20260525,210400,-20.1904443,25.8461537,24.63,0.2,4025.17,354.65,0.2
$ODBNAV,20260525,210500,-20.1904451,25.846155,23.48,0.4,4025.11,177.45,0.4
$ODBNAV,20260525,210600,-20.1904467,25.8461565,22.19,0.2,4025.1,328.51,0.2
$ODBNAV,20260525,210700,-20.1904442,25.8461562,23.82,0.1,4025.14,224.3,0.1
$ODBNAV,20260525,210800,-20.1904412,25.8461552,23.34,0.1,4025.14,9.4,0.1
$ODBNAV,20260525,210900,-20.1904464,25.846154,23.42,0.2,4025.12,328.51,0.2
$ODBNAV,20260525,211000,-20.1904454,25.8461524,23.71,0.3,4025.1,325.04,0.3
$ODBNAV,20260525,211100,-20.1904451,25.846157,24.93,0.1,4025.14,35.46,0.1
$ODBNAV,20260525,211200,-20.1904421,25.8461502,24.92,0.2,4025.1,320.98,0.2
$ODBNAV,20260525,211300,-20.190438,25.8461517,25.03,0.1,4025.13,334.54,0.1
$ODBNAV,20260525,211400,-20.1904437,25.8461518,23.57,0.1,4025.1,70.34,0.1
$ODBNAV,20260525,211500,-20.1904397,25.8461551,24.94,0.1,4025.21,15.78,0.1
$ODBNAV,20260525,211600,-20.1904433,25.8461526,24.99,0,4025.15,239.47,0
$ODBNAV,20260525,211700,-20.1904396,25.8461526,24.82,0.2,4025.17,172.21,0.2
$ODBNAV,20260525,211800,-20.1904379,25.8461536,24.86,0.2,4025.12,159.8,0.2
$ODBNAV,20260525,211900,-20.190443,25.8461565,23.93,0.2,4025.11,134.61,0.2
$ODBNAV,20260525,212000,-20.1904426,25.8461514,24.44,0.1,4025.18,206.16,0.1
$ODBNAV,20260525,212103,-20.1904443,25.8461581,23.6,0.1,4025.08,4.36,0.1
$ODBNAV,20260525,212200,-20.1904423,25.8461544,23.01,0.2,4025.09,17.32,0.2
$ODBNAV,20260525,212300,-20.1904419,25.8461558,23.55,0.2,4025.18,210.73,0.2
$ODBNAV,20260525,212400,-20.1904444,25.8461558,24.89,0.2,4025.24,260.9,0.2
$ODBNAV,20260525,212500,-20.1904433,25.8461574,24.7,0.1,4025.14,280.99,0.1
$ODBNAV,20260525,212600,-20.1904421,25.846152,24.77,0.2,4025.21,296.92,0.2
$ODBNAV,20260525,212700,-20.1904426,25.8461559,24.34,0.1,4025.18,226.18,0.1
$ODBNAV,20260525,212800,-20.1904457,25.8461588,23.72,0.2,4025.13,28.14,0.2
$ODBNAV,20260525,212900,-20.1904462,25.8461542,24.88,0.4,4025.23,334.11,0.4
$ODBNAV,20260525,213000,-20.1904406,25.8461525,25.19,0.1,4025.18,52.05,0.1
$ODBNAV,20260525,213100,-20.1904379,25.8461573,23.98,0.2,4025.3,124.93,0.2
$ODBNAV,20260525,213200,-20.1904396,25.8461557,23.56,0.2,4025.22,258.58,0.2
$ODBNAV,20260525,213300,-20.1904395,25.8461517,25.3,0.1,4025.26,317.92,0.1
$ODBNAV,20260525,213400,-20.1904409,25.846154,24.14,0.2,4025.2,173.47,0.2
$ODBNAV,20260525,213500,-20.190442,25.8461544,24.81,0.2,4025.22,221.88,0.2
$ODBNAV,20260525,213600,-20.190441,25.8461522,24.56,0.1,4025.22,271.12,0.1
$ODBNAV,20260525,213700,-20.1904421,25.8461492,24.4,0.2,4025.16,227.98,0.2
$ODBNAV,20260525,213800,-20.1904384,25.8461526,24.59,0.2,4025.15,0.58,0.2
$ODBNAV,20260525,213900,-20.1904417,25.8461529,25.19,0.2,4025.18,135.14,0.2
$ODBNAV,20260525,214000,-20.1904475,25.8461595,24.93,0.2,4025.23,345.84,0.2
$ODBNAV,20260525,214100,-20.1904455,25.8461505,24,0.2,4025.13,157.2,0.2
$ODBNAV,20260525,214200,-20.1904432,25.846152,24.06,0.3,4025.05,162.77,0.3
$ODBNAV,20260525,214300,-20.190441,25.8461574,25.25,0.2,4025.14,67.6,0.2
$ODBNAV,20260525,214400,-20.1904413,25.8461513,24.72,0.2,4025.07,170.2,0.2
$ODBNAV,20260525,214500,-20.1904419,25.8461565,24.66,0.2,4025.09,88.8,0.2
$ODBNAV,20260525,214600,-20.1904448,25.8461563,23.62,0.3,4025.06,232.17,0.3
$ODBNAV,20260525,214700,-20.1904423,25.8461562,23.67,0.1,4024.88,68.63,0.1
$ODBNAV,20260525,214800,-20.190443,25.846154,24.39,0.1,4025.01,191.87,0.1
$ODBNAV,20260525,214900,-20.1904408,25.8461569,24.52,0.3,4025,334.78,0.3
$ODBNAV,20260525,215000,-20.1904403,25.8461536,25.54,0.1,4025.01,152.27,0.1
$ODBNAV,20260525,215100,-20.1904369,25.8461559,25.06,0.1,4025.09,323.64,0.1
$ODBNAV,20260525,215200,-20.1904379,25.8461566,24.65,0.2,4025.09,202.44,0.2
$ODBNAV,20260525,215300,-20.1904368,25.8461506,24.93,0.1,4024.95,52.4,0.1
$ODBNAV,20260525,215400,-20.1904395,25.8461476,24.47,0.1,4024.96,94.99,0.1
$ODBNAV,20260525,215500,-20.1904345,25.8461522,25.29,0.2,4024.91,69.14,0.2
$ODBNAV,20260525,215600,-20.1904404,25.8461531,24.59,0.1,4025.1,201.48,0.1
$ODBNAV,20260525,215700,-20.1904412,25.8461506,24.3,0.2,4025,3.23,0.2
$ODBNAV,20260525,215801,-20.1904377,25.8461555,24.65,0.2,4025.1,291.91,0.2
$ODBNAV,20260525,215900,-20.1904389,25.8461554,25.51,0.2,4025.12,88.87,0.2
$ODBNAV,20260525,220000,-20.1904451,25.846158,24.33,0.1,4025.11,110.86,0.1
$ODBNAV,20260525,220100,-20.1904398,25.8461535,25.1,0.3,4025.2,23.28,0.3
$ODBNAV,20260525,220200,-20.1904384,25.8461549,24.99,0.2,4025.21,137.93,0.2
$ODBNAV,20260525,220300,-20.190439,25.8461558,23.91,0.1,4025.1,99.04,0.1
$ODBNAV,20260525,220400,-20.1904401,25.8461539,24.63,0.2,4025.21,145.45,0.2
$ODBNAV,20260525,220500,-20.1904384,25.8461541,24.43,0.4,4025.17,7.01,0.4
$ODBNAV,20260525,220600,-20.1904372,25.846153,24.7,0.2,4025.32,284.41,0.2
$ODBNAV,20260525,220700,-20.1904358,25.846153,25.31,0.3,4025.31,98.85,0.3
$ODBNAV,20260525,220800,-20.1904388,25.846154,25.9,0.1,4025.31,142.57,0.1
$ODBNAV,20260525,220900,-20.1904381,25.8461533,25.15,0,4025.3,357.56,0
$ODBNAV,20260525,221000,-20.1904404,25.8461559,24.18,0.4,4025.39,165.05,0.4
$ODBNAV,20260525,221100,-20.1904415,25.8461543,24.28,0,4025.4,48.35,0
$ODBNAV,20260525,221200,-20.1904406,25.846153,23.9,0.2,4025.37,147.71,0.2
$ODBNAV,20260525,221300,-20.1904411,25.8461566,23.79,0.1,4025.4,213.39,0.1
$ODBNAV,20260525,221400,-20.190441,25.8461572,24.73,0.2,4025.36,69.71,0.2
$ODBNAV,20260525,221500,-20.190436,25.8461538,24.83,0.2,4025.39,87.59,0.2
$ODBNAV,20260525,221600,-20.1904392,25.8461577,24.57,0.1,4025.43,317.99,0.1
$ODBNAV,20260525,221705,-20.1904467,25.8461582,23.56,0,4025.39,343.81,0
$ODBNAV,20260525,221800,-20.190449,25.8461576,22.78,0.2,4025.23,327.98,0.2
$ODBNAV,20260525,221900,-20.1904411,25.8461542,24.07,0,4025.4,53.71,0
$ODBNAV,20260525,222000,-20.1904413,25.846153,25.45,0.2,4025.35,222.29,0.2
$ODBNAV,20260525,222100,-20.1904399,25.8461559,24.95,0.3,4025.24,312.36,0.3
$ODBNAV,20260525,222201,-20.1904445,25.8461543,23.25,0.2,4025.27,329.74,0.2
$ODBNAV,20260525,222300,-20.1904414,25.8461553,23.78,0.2,4025.31,171.55,0.2
$ODBNAV,20260525,222400,-20.1904375,25.8461514,24.62,0.1,4025.26,221.35,0.1
$ODBNAV,20260525,222500,-20.1904402,25.8461532,24.91,0.3,4025.18,164.55,0.3
$ODBNAV,20260525,222600,-20.1904398,25.8461538,24.56,0.3,4025.18,129.02,0.3
$ODBNAV,20260525,222700,-20.1904388,25.846154,25.15,0.1,4025.22,107.96,0.1
$ODBNAV,20260525,222800,-20.1904411,25.8461561,24.83,0.2,4025.18,319.41,0.2
$ODBNAV,20260525,222900,-20.1904424,25.846155,25.21,0.3,4025.09,148.15,0.3
$ODBNAV,20260525,223000,-20.1904361,25.8461529,26,0.1,4025.1,120.57,0.1
$ODBNAV,20260525,223100,-20.1904372,25.8461523,25.7,0.2,4025.11,164.66,0.2
$ODBNAV,20260525,223200,-20.190437,25.846152,24.9,0,4025.11,294.64,0
$ODBNAV,20260525,223300,-20.1904395,25.8461547,24.25,0.1,4025.11,342.22,0.1
$ODBNAV,20260525,223400,-20.19044,25.8461506,24.43,0.1,4025.04,355.66,0.1
$ODBNAV,20260525,223500,-20.1904355,25.8461534,24.37,0.3,4025.14,244.62,0.3
$ODBNAV,20260525,223600,-20.1904432,25.8461519,23.9,0.2,4025.03,168.15,0.2
$ODBNAV,20260525,223700,-20.1904382,25.8461507,25.95,0.3,4025.07,37.63,0.3
$ODBNAV,20260525,223800,-20.1904397,25.8461528,24.35,0.1,4025.19,314.9,0.1
$ODBNAV,20260525,223900,-20.1904385,25.8461523,24.23,0.1,4025.11,70.11,0.1
$ODBNAV,20260525,224103,-20.1904469,25.8461555,23.43,0.2,4025.05,204.89,0.2
$ODBNAV,20260525,224200,-20.1905077,25.8461376,19.2,0.2,4024.5,252.2,0.2
$ODBNAV,20260525,224300,-20.190582,25.8461691,0.48,0.3,4023.88,322.28,0.3
$ODBNAV,20260525,224412,-20.1908363,25.8463863,317.73,1.6,4022.87,316.92,1.6
$ODBNAV,20260525,224500,-20.1913185,25.846604,293.07,3.1,4021.43,282.22,3.1
$ODBNAV,20260525,224600,-20.1925079,25.8468815,291.02,4.6,4018.23,281.05,4.6
$ODBNAV,20260525,224700,-20.1941722,25.8472078,274.95,6.5,4014.29,274.33,6.5
$ODBNAV,20260525,224800,-20.1963853,25.8471588,261.11,7.9,4007.74,263.09,7.9
$ODBNAV,20260525,224900,-20.1989099,25.84672,259.93,8.7,3987.38,259.9,8.7
$ODBNAV,20260525,225000,-20.2017116,25.8461937,259.73,10,3996.42,259.25,10
$ODBNAV,20260525,225100,-20.2047074,25.845598,258.89,10.3,3853.29,256.61,10.3
$ODBNAV,20260525,225200,-20.2077964,25.8449423,258.05,10.5,,256.91,10.5
$ODBNAV,20260525,225348,-20.213698,25.8436815,257.67,11,,258.55,11
$ODBNAV,20260525,225400,-20.2143726,25.843543,258.01,11.3,,256.1,11.3
$ODBNAV,20260525,225500,-20.217752,25.8428422,258.33,11.3,,256.5,11.3
$ODBNAV,20260525,225600,-20.2211587,25.8421717,258.31,11.2,,257.26,11.2
$ODBNAV,20260525,225700,-20.2245712,25.841516,258.83,11.4,,259.1,11.4
$ODBNAV,20260525,225800,-20.227975,25.8408368,258.11,11.5,,256.91,11.5
$ODBNAV,20260525,225900,-20.2313813,25.8401618,258.71,11.5,,257.42,11.5
$ODBNAV,20260525,230000,-20.2347797,25.8395069,258.48,11.5,,257.11,11.5
$ODBNAV,20260525,230100,-20.2381709,25.838836,258.97,11.4,,258,11.4
$ODBNAV,20260525,230200,-20.2415772,25.8381676,258.21,11.5,,258.17,11.5
$ODBNAV,20260525,230300,-20.2449846,25.8374733,258.59,11.3,,257.08,11.3
$ODBNAV,20260525,230400,-20.2483794,25.8367728,258.89,11,,258.58,11
$ODBNAV,20260525,230500,-20.2516018,25.8361492,259.16,10.5,,257.04,10.5
$ODBNAV,20260525,230600,-20.2545831,25.8355314,257.53,9.6,,256.67,9.6
$ODBNAV,20260525,230700,-20.2573795,25.8349925,261.1,9.2,,258.43,9.2
$ODBNAV,20260525,230800,-20.2600376,25.8345663,262.34,8.9,,258.71,8.9
$ODBNAV,20260525,230900,-20.2625302,25.8341737,262.53,8.2,,260.9,8.2
$ODBNAV,20260525,231000,-20.2648352,25.8338164,261.69,7.5,,263.52,7.5
$ODBNAV,20260525,231100,-20.2670409,25.8334458,261.33,7.3,,258.64,7.3
$ODBNAV,20260525,232322,-20.2831489,25.8424944,2.61,5.3,,357.51,5.3
$ODBNAV,20260525,232400,-20.2831663,25.8434519,3.58,5.4,,358,5.4
$ODBNAV,20260525,232500,-20.2831514,25.844981,3.72,5.4,,0.68,5.4
$ODBNAV,20260525,232600,-20.2831519,25.8464776,3.37,5.3,,359.66,5.3
$ODBNAV,20260525,232700,-20.2831796,25.8479524,2.47,5.2,,358.88,5.2
$ODBNAV,20260525,233031,-20.283222,25.8529833,4.24,5.3,,358.37,5.3
$ODBNAV,20260525,233100,-20.2832146,25.8536652,3.67,5.3,,1.21,5.3
$ODBNAV,20260525,233200,-20.2832369,25.8550849,3.15,4.9,,358.64,4.9
$ODBNAV,20260525,233300,-20.2832723,25.8565101,2.58,5,,359.18,5
$ODBNAV,20260525,233400,-20.2833161,25.8579831,1.66,5.5,,356.6,5.5
$ODBNAV,20260525,233500,-20.2833979,25.8594776,0.3,5.4,,356.43,5.4
$ODBNAV,20260525,233600,-20.28348,25.8609726,0.83,5.4,,355.29,5.4
$ODBNAV,20260525,233700,-20.2835637,25.862476,1.27,5.4,,356.04,5.4
$ODBNAV,20260525,233800,-20.2836211,25.8639783,1.96,5.5,,358.66,5.5
$ODBNAV,20260525,233900,-20.2836507,25.865455,2.55,5.3,,0.87,5.3
$ODBNAV,20260525,234000,-20.2836734,25.8669322,1.87,5.4,,0.1,5.4
$ODBNAV,20260525,234100,-20.2837221,25.8683969,1.45,5.3,,1.08,5.3
$ODBNAV,20260525,234200,-20.2837683,25.869869,0.96,5,,357.8,5
$ODBNAV,20260525,234300,-20.2838232,25.8713518,1.02,5.5,,358.14,5.5
$ODBNAV,20260525,234400,-20.2838856,25.872844,0.61,5.5,,356.21,5.5
$ODBNAV,20260525,234500,-20.2839337,25.8743471,1.28,5.4,,357.34,5.4
$ODBNAV,20260525,234600,-20.2839701,25.8758483,0.48,5.4,,354.92,5.4
$ODBNAV,20260525,234700,-20.2840224,25.8773523,1.04,5.6,,359.08,5.6
$ODBNAV,20260525,234800,-20.2840634,25.8788562,0.52,5.2,,358.15,5.2
$ODBNAV,20260525,234900,-20.2841166,25.8803594,0.73,5.5,,357.88,5.5
$ODBNAV,20260525,235000,-20.2841907,25.8818604,0.62,5.4,,356.92,5.4
$ODBNAV,20260525,235100,-20.2842372,25.8833567,1.55,5.4,,359.11,5.4
$ODBNAV,20260525,235200,-20.2842666,25.8848772,0.98,5.4,,357.71,5.4
$ODBNAV,20260525,235301,-20.2843031,25.886389,1.11,5.4,,358.85,5.4
$ODBNAV,20260525,235400,-20.2843568,25.8878646,0.78,5.1,,1.74,5.1
$ODBNAV,20260525,235500,-20.2844218,25.8893633,359.76,5.2,,357.22,5.2
$ODBNAV,20260525,235600,-20.2844807,25.8908425,0.97,5.5,,358.52,5.5
$ODBNAV,20260525,235700,-20.2845247,25.8923437,0.64,5.4,,357.46,5.4
$ODBNAV,20260525,235800,-20.2845947,25.8938525,0.58,5.3,,357.65,5.3
$ODBNAV,20260525,235900,-20.284648,25.8953653,1.16,5.4,,358.67,5.4
$ODBNAV,20260526,000000,-20.2846886,25.8968801,1.84,5.7,,359.13,5.7
$ODBNAV,20260526,000100,-20.2847061,25.8983913,1.35,5.4,,358.48,5.4
$ODBNAV,20260526,000200,-20.2847734,25.8999005,0.87,5.5,,357.56,5.5
$ODBNAV,20260526,000300,-20.2848314,25.9013882,1.5,5.2,,358.21,5.2
$ODBNAV,20260526,000400,-20.2848892,25.9028908,1.39,5.6,,357.21,5.6
$ODBNAV,20260526,000500,-20.284937,25.9044076,1.7,5.5,,358.56,5.5
$ODBNAV,20260526,000600,-20.2849814,25.9059229,1.39,5.4,,357.45,5.4
$ODBNAV,20260526,000700,-20.2850645,25.9074408,1.75,5.5,,358.36,5.5
$ODBNAV,20260526,000800,-20.2851118,25.9089696,2.25,5.5,,358.84,5.5
$ODBNAV,20260526,000900,-20.2851725,25.9105093,1.78,5.4,,359.5,5.4
$ODBNAV,20260526,001000,-20.2852302,25.9120567,1.87,5.5,,356.11,5.5
$ODBNAV,20260526,001100,-20.2852827,25.9135836,2.61,5.5,,0.3,5.5
$ODBNAV,20260526,001200,-20.2853145,25.9151176,2.22,5.4,,0.99,5.4
$ODBNAV,20260526,001300,-20.2853705,25.9166385,2.16,5.5,,356.33,5.5
$ODBNAV,20260526,001400,-20.2854366,25.9181574,2.5,5.5,,355.98,5.5
$ODBNAV,20260526,001500,-20.2854827,25.9196849,3.02,5.5,,359.86,5.5
$ODBNAV,20260526,001600,-20.2855154,25.9212243,3.38,5.5,,359.38,5.5
$ODBNAV,20260526,001700,-20.2855215,25.9227573,3.54,5.6,,1.1,5.6
$ODBNAV,20260526,001800,-20.2855305,25.9242978,2.12,5.5,,358.01,5.5
$ODBNAV,20260526,001900,-20.2855726,25.925845,1.43,5.5,,358.92,5.5
$ODBNAV,20260526,002000,-20.2856471,25.9273749,1.08,5.5,,357.4,5.5
$ODBNAV,20260526,002100,-20.2857297,25.9289192,1.23,5.6,,357.36,5.6
$ODBNAV,20260526,002200,-20.2857988,25.9304541,1.77,5.6,,358.55,5.6
$ODBNAV,20260526,002300,-20.2858416,25.9319844,2.24,5.2,,356.57,5.2
$ODBNAV,20260526,002400,-20.2858952,25.9334808,2.27,5.1,,359.69,5.1
$ODBNAV,20260526,002500,-20.2859238,25.934989,2.89,5.6,,359.11,5.6
$ODBNAV,20260526,002600,-20.2859538,25.9365037,2.05,5.5,,359.49,5.5
$ODBNAV,20260526,002700,-20.2860114,25.9380286,1.53,5.4,,356.77,5.4
$ODBNAV,20260526,002800,-20.2860776,25.9395457,1.49,5.6,,355.26,5.6
$ODBNAV,20260526,002900,-20.2861703,25.941065,1.44,5.3,,358.94,5.3
$ODBNAV,20260526,003000,-20.2862553,25.9426011,2.24,5.4,,358.99,5.4
$ODBNAV,20260526,003100,-20.2863235,25.9441447,3.94,5.7,,358.42,5.7
$ODBNAV,20260526,003200,-20.2863126,25.9456446,4.47,5.6,,358.24,5.6
$ODBNAV,20260526,003300,-20.2862934,25.9471501,3.55,5.4,,358.4,5.4
$ODBNAV,20260526,003400,-20.2863007,25.9486331,2.65,5.3,,358.56,5.3
$ODBNAV,20260526,003500,-20.2863627,25.950121,2.06,5.3,,356.4,5.3
$ODBNAV,20260526,003600,-20.2864418,25.9516194,1.67,5.2,,357.07,5.2
$ODBNAV,20260526,003748,-20.2865317,25.954331,3.01,5.3,,2.11,5.3
$ODBNAV,20260526,003800,-20.2865398,25.9546347,2.85,5.1,,357.13,5.1
$ODBNAV,20260526,003900,-20.2865813,25.9560996,2.6,5.1,,357.83,5.1
$ODBNAV,20260526,004000,-20.2866203,25.9575725,2.14,5.3,,0.64,5.3
$ODBNAV,20260526,004100,-20.2866727,25.9590578,1.55,5.7,,356.76,5.7
$ODBNAV,20260526,004200,-20.2867466,25.9605256,1.87,5.5,,358.77,5.5
$ODBNAV,20260526,004300,-20.2868052,25.9620035,1.84,5.1,,359.7,5.1
$ODBNAV,20260526,004400,-20.2868728,25.9634717,2.21,5.3,,358.75,5.3
$ODBNAV,20260526,004501,-20.2869028,25.9649723,2.4,5.5,,359.89,5.5
$ODBNAV,20260526,004600,-20.2869514,25.9664215,1.93,5.1,,357.52,5.1
$ODBNAV,20260526,004700,-20.2870124,25.9678974,1.69,5.3,,356.83,5.3
$ODBNAV,20260526,004800,-20.2870746,25.9693878,0.97,5.6,,358.28,5.6
$ODBNAV,20260526,004900,-20.2871687,25.970878,1.35,5.4,,357.49,5.4
$ODBNAV,20260526,005000,-20.2872637,25.9723425,1.34,5.2,,356.18,5.2
$ODBNAV,20260526,005100,-20.2873414,25.9738111,2.43,5.6,,356.27,5.6
$ODBNAV,20260526,005200,-20.287381,25.9752839,3.62,5.3,,359.97,5.3
$ODBNAV,20260526,005300,-20.2873942,25.9767474,4.13,5.1,,2.17,5.1
$ODBNAV,20260526,005400,-20.2873999,25.978182,3.94,5,,1.53,5
$ODBNAV,20260526,005500,-20.2874183,25.9796274,2.61,5.2,,357.16,5.2
$ODBNAV,20260526,005600,-20.2874638,25.981098,2.44,5.6,,359.14,5.6
$ODBNAV,20260526,005700,-20.2875032,25.982573,2.07,5.3,,358.64,5.3
$ODBNAV,20260526,005800,-20.2875709,25.9840307,2.22,5.3,,357.65,5.3
$ODBNAV,20260526,005900,-20.287635,25.9854813,1.99,5.1,,0.01,5.1
$ODBNAV,20260526,010000,-20.2876949,25.9869344,2.22,5.3,,358.47,5.3
$ODBNAV,20260526,010100,-20.2877628,25.9883641,2.49,5.2,,359.08,5.2
$ODBNAV,20260526,010200,-20.2878378,25.9898047,3.33,5.2,,357.23,5.2
$ODBNAV,20260526,010300,-20.2878906,25.9912476,3.46,5.1,,356.51,5.1
$ODBNAV,20260526,010400,-20.2879278,25.9926875,3.68,5.5,,357.9,5.5
$ODBNAV,20260526,010500,-20.2879554,25.9941187,4.19,4.9,,0.59,4.9
$ODBNAV,20260526,010600,-20.2880006,25.9955503,3.08,5.1,,358.22,5.1
$ODBNAV,20260526,010920,-20.2881945,26.0003622,3.64,5.2,,358.77,5.2
$ODBNAV,20260526,011000,-20.2882326,26.0013134,4.25,5,,357.54,5
$ODBNAV,20260526,011100,-20.2882765,26.0027334,4.57,4.8,,359.41,4.8
$ODBNAV,20260526,011200,-20.2883228,26.0041438,4.96,5.1,,357.4,5.1
$ODBNAV,20260526,011300,-20.2883462,26.0055652,5.03,5,,1.03,5
$ODBNAV,20260526,011400,-20.2883789,26.0069737,5.14,4.9,,359.11,4.9
$ODBNAV,20260526,011500,-20.2884082,26.0083891,5.22,4.9,,358.88,4.9
$ODBNAV,20260526,011600,-20.2884226,26.0097971,4.32,5.1,,358.28,5.1
$ODBNAV,20260526,011700,-20.2884815,26.0111595,3.6,4.9,,356.01,4.9
$ODBNAV,20260526,011800,-20.2885628,26.0125486,4.1,5,,357,5
$ODBNAV,20260526,011900,-20.2886462,26.0139367,4.42,4.9,,358.12,4.9
$ODBNAV,20260526,012000,-20.288698,26.0153231,5.21,4.7,,357.48,4.7
$ODBNAV,20260526,012100,-20.2887455,26.0167059,5.14,4.8,,1.08,4.8
$ODBNAV,20260526,012200,-20.2887755,26.018117,4.99,4.8,,1.1,4.8
$ODBNAV,20260526,012300,-20.2887997,26.0195604,5.39,5.4,,0.71,5.4
$ODBNAV,20260526,012400,-20.2888071,26.0210202,4.28,5.3,,0.34,5.3
$ODBNAV,20260526,012500,-20.2888314,26.0224893,3.38,5.1,,358.02,5.1
$ODBNAV,20260526,012600,-20.2889096,26.0239255,2.78,5,,359.14,5
$ODBNAV,20260526,012700,-20.2889678,26.0253771,3.47,5.4,,357.37,5.4
$ODBNAV,20260526,012800,-20.289003,26.0268475,2.39,5.4,,357.73,5.4
$ODBNAV,20260526,012900,-20.2890671,26.0283311,1.98,5.3,,358.62,5.3
$ODBNAV,20260526,013000,-20.289137,26.0298116,3.13,5.4,,358.24,5.4
$ODBNAV,20260526,013100,-20.2891627,26.0312974,2.99,5.2,,0.31,5.2
$ODBNAV,20260526,013200,-20.2892242,26.0327718,2.52,5.4,,359.35,5.4
$ODBNAV,20260526,013300,-20.2892883,26.034249,2.53,5.4,,358.54,5.4
$ODBNAV,20260526,013400,-20.2893516,26.0357322,2.58,5.2,,358.89,5.2
$ODBNAV,20260526,013500,-20.2894065,26.0372289,2.11,5.5,,357.59,5.5
$ODBNAV,20260526,013600,-20.289481,26.0386898,2.29,4.7,,356.34,4.7
$ODBNAV,20260526,013700,-20.2895378,26.040114,2.86,5.5,,357.11,5.5
$ODBNAV,20260526,013800,-20.2895693,26.0415514,3.84,4.8,,3.56,4.8
$ODBNAV,20260526,013900,-20.2895973,26.0429976,3.1,4.9,,0.3,4.9
$ODBNAV,20260526,014000,-20.2896483,26.0444359,2.55,5.2,,353.53,5.2
$ODBNAV,20260526,014100,-20.2897094,26.0458667,2.37,5.1,,357.17,5.1
$ODBNAV,20260526,014200,-20.2897747,26.0473084,4.39,5.1,,359.06,5.1
$ODBNAV,20260526,014300,-20.2897758,26.0487698,4.83,5.4,,1.05,5.4
$ODBNAV,20260526,014400,-20.289776,26.0502283,4.43,5.2,,359.24,5.2
$ODBNAV,20260526,014500,-20.289793,26.0517125,3.1,5.4,,358.88,5.4
$ODBNAV,20260526,014600,-20.2898275,26.053212,2.55,5.7,,358.79,5.7
$ODBNAV,20260526,014700,-20.2898845,26.0546926,2.42,5.3,,358.2,5.3
$ODBNAV,20260526,014801,-20.289936,26.0562044,2.51,4.9,,358.41,4.9
$ODBNAV,20260526,014900,-20.2899814,26.0576732,1.99,5.8,,355.15,5.8
$ODBNAV,20260526,015000,-20.2900578,26.0591703,2.31,5.4,,357.23,5.4
$ODBNAV,20260526,015100,-20.2901236,26.0606662,2.48,5.5,,358.05,5.5
$ODBNAV,20260526,015200,-20.2901571,26.0621879,2.3,5.7,,357.9,5.7
$ODBNAV,20260526,015300,-20.2901887,26.0637313,1.87,5.7,,359.01,5.7
$ODBNAV,20260526,015400,-20.2902303,26.0652949,1.21,5.8,,356.54,5.8
$ODBNAV,20260526,015500,-20.2903027,26.0668339,0.69,5.5,,353.72,5.5
$ODBNAV,20260526,015600,-20.2903878,26.0683453,0.89,5.6,,357.08,5.6
$ODBNAV,20260526,015700,-20.2904813,26.06985,1.79,5.2,,357.37,5.2
$ODBNAV,20260526,015800,-20.290545,26.0713452,1.88,5.3,,355.41,5.3
$ODBNAV,20260526,015914,-20.290623,26.0731667,2.73,4.9,,0.02,4.9
$ODBNAV,20260526,020000,-20.2906877,26.0742951,2.21,5.4,,356.59,5.4
$ODBNAV,20260526,020100,-20.2907606,26.0757504,4.29,4.9,,358.84,4.9
$ODBNAV,20260526,020200,-20.2907884,26.0771738,4.51,4.9,,357.52,4.9
$ODBNAV,20260526,020300,-20.2908253,26.0785926,5.31,5.1,,358.93,5.1
$ODBNAV,20260526,020400,-20.2908451,26.0800227,4.34,4.8,,1.37,4.8
$ODBNAV,20260526,020500,-20.2908969,26.0814523,4.33,5.2,,356.94,5.2
$ODBNAV,20260526,020600,-20.2909349,26.0828902,4.51,5,,359.98,5
$ODBNAV,20260526,020700,-20.2909566,26.0843577,4.36,5.5,,359.88,5.5
$ODBNAV,20260526,020800,-20.2909836,26.0858567,2.9,5.4,,356.33,5.4
$ODBNAV,20260526,020900,-20.2910452,26.0873649,2.67,5.5,,358.28,5.5
$ODBNAV,20260526,021000,-20.2911123,26.0888756,2.05,5.5,,355.53,5.5
$ODBNAV,20260526,021100,-20.2911933,26.0903938,2.31,5.6,,354.67,5.6
$ODBNAV,20260526,021200,-20.2912747,26.0918933,3.64,5.4,,0.87,5.4
$ODBNAV,20260526,021300,-20.2913152,26.0934005,3.83,5.4,,0.01,5.4
$ODBNAV,20260526,021400,-20.2913622,26.0949017,3.27,5.4,,357.96,5.4
$ODBNAV,20260526,021500,-20.291428,26.096407,3.37,5.6,,355.97,5.6
$ODBNAV,20260526,021600,-20.2914914,26.0978915,3.58,5.3,,357.88,5.3
$ODBNAV,20260526,021700,-20.2915519,26.0993665,4.47,5.2,,1.79,5.2
$ODBNAV,20260526,021800,-20.2915919,26.1008521,4.74,5.4,,356.08,5.4
$ODBNAV,20260526,021900,-20.2916294,26.1023433,4.68,5.3,,359.2,5.3
$ODBNAV,20260526,022254,-20.29112,26.1079949,67.21,4.9,,53.77,4.9
$ODBNAV,20260526,022300,-20.2909948,26.1080721,72.24,5,,59.11,5
$ODBNAV,20260526,022400,-20.2892867,26.1083032,85.83,6.6,,86.8,6.6
$ODBNAV,20260526,022500,-20.2868979,26.1083951,83.42,8.4,,86.37,8.4
$ODBNAV,20260526,022600,-20.2841645,26.1085949,82.37,9.4,,85.25,9.4
$ODBNAV,20260526,022700,-20.2812739,26.1088037,84.98,9.6,,86.33,9.6
$ODBNAV,20260526,022800,-20.2783051,26.1089091,86.12,9.8,,86.84,9.8
$ODBNAV,20260526,022900,-20.2753192,26.1089504,86.67,9.7,,88.86,9.7
$ODBNAV,20260526,023000,-20.2723403,26.1089895,86.95,9.4,,88.03,9.4
$ODBNAV,20260526,023100,-20.269367,26.1090241,86.34,9.8,,88.94,9.8
$ODBNAV,20260526,023200,-20.2664234,26.1090638,86.31,9.6,,91.03,9.6
$ODBNAV,20260526,023300,-20.2634821,26.1091154,87.38,9.3,,86.74,9.3
$ODBNAV,20260526,023400,-20.2605496,26.1091417,86.52,9.4,,89.51,9.4
$ODBNAV,20260526,023500,-20.2576273,26.1092019,85.98,9.8,,88.25,9.8
$ODBNAV,20260526,023600,-20.2546969,26.1092626,86.53,9.7,,88.12,9.7
$ODBNAV,20260526,023700,-20.2517613,26.1093192,86.12,9.6,,90.18,9.6
$ODBNAV,20260526,023800,-20.2488495,26.1093741,86.58,9,,86.41,9
$ODBNAV,20260526,023900,-20.246106,26.1094202,86,8.6,,91.41,8.6
$ODBNAV,20260526,024000,-20.2435841,26.109485,85.62,7.9,,88.93,7.9
$ODBNAV,20260526,024100,-20.2413024,26.1095293,86.67,6.9,,86.02,6.9
$ODBNAV,20260526,024259,-20.238132,26.1082685,142.45,5.4,,146.48,5.4
$ODBNAV,20260526,024301,-20.2381013,26.1082258,142.96,5.5,,146.42,5.5
$ODBNAV,20260526,024400,-20.237254,26.1070109,135.66,5.2,,146,5.2
$ODBNAV,20260526,024704,-20.2340406,26.104149,174.84,4.3,,165.59,4.3
$ODBNAV,20260526,024800,-20.2340427,26.1028363,182.8,5.5,,184.26,5.5
$ODBNAV,20260526,024900,-20.2341948,26.1012685,177.58,5.9,,183.15,5.9
$ODBNAV,20260526,025000,-20.2342092,26.0996304,172.26,5.8,,179.87,5.8
$ODBNAV,20260526,025100,-20.234117,26.0980579,170.55,5.3,,177.43,5.3
$ODBNAV,20260526,025200,-20.2340055,26.0965711,169.4,5.4,,174.29,5.4
$ODBNAV,20260526,025301,-20.2338678,26.0951186,168.03,5.3,,173.08,5.3
$ODBNAV,20260526,025400,-20.2337307,26.0937323,169.1,4.9,,175.89,4.9
$ODBNAV,20260526,025500,-20.2336045,26.0923315,171.2,4.6,,173.79,4.6
$ODBNAV,20260526,025600,-20.233522,26.0909397,171.63,5,,178.01,5
$ODBNAV,20260526,025700,-20.2334713,26.0895454,171.93,4.9,,177.43,4.9
$ODBNAV,20260526,025800,-20.2334211,26.0881533,171.62,4.9,,178.04,4.9
$ODBNAV,20260526,025900,-20.2333553,26.0867474,170.78,5,,175.68,5
$ODBNAV,20260526,030000,-20.2332885,26.08534,171.13,5.4,,175.27,5.4
$ODBNAV,20260526,030200,-20.2331497,26.082527,171.5,4.9,,176.24,4.9
$ODBNAV,20260526,030300,-20.2330922,26.0811305,171.68,5,,178.47,5
$ODBNAV,20260526,030400,-20.2330455,26.0797317,171.62,4.7,,180.47,4.7
$ODBNAV,20260526,030500,-20.2330023,26.0783284,171.71,4.8,,178.25,4.8
$ODBNAV,20260526,030600,-20.2329507,26.0769293,171.57,5.3,,175.27,5.3
$ODBNAV,20260526,030700,-20.2328878,26.0755276,171.01,5,,176,5
$ODBNAV,20260526,030800,-20.2328098,26.0741262,170.82,4.9,,178.34,4.9
$ODBNAV,20260526,030900,-20.2327439,26.0727376,171.69,5,,179.49,5
$ODBNAV,20260526,031000,-20.2327004,26.0713692,172.05,4.8,,177.25,4.8
$ODBNAV,20260526,031101,-20.2326554,26.0699727,172.42,4.9,,180.29,4.9
$ODBNAV,20260526,031200,-20.2326231,26.0686062,172.36,5.1,,179.77,5.1
$ODBNAV,20260526,031300,-20.2325921,26.0671997,172.36,5,,179.43,5
$ODBNAV,20260526,031400,-20.2325583,26.0657756,171.92,5.2,,176.99,5.2
$ODBNAV,20260526,031500,-20.2325153,26.0643581,171.65,5.5,,176.41,5.5
$ODBNAV,20260526,031600,-20.2324485,26.0629341,171.42,5.1,,177.45,5.1
$ODBNAV,20260526,031700,-20.2323893,26.0615139,172.04,5.3,,178.41,5.3
$ODBNAV,20260526,031800,-20.2323479,26.0600999,172.29,4.7,,181.15,4.7
$ODBNAV,20260526,031900,-20.2323179,26.0586812,172.07,5.2,,179.51,5.2
$ODBNAV,20260526,032000,-20.2322861,26.0572603,171.18,5.3,,179.24,5.3
$ODBNAV,20260526,032100,-20.232233,26.0558408,170.99,5.3,,178.48,5.3
$ODBNAV,20260526,032200,-20.2321738,26.0544198,171.45,5.3,,175.86,5.3
$ODBNAV,20260526,032300,-20.2321267,26.0529993,171.84,5.2,,179.96,5.2
$ODBNAV,20260526,032400,-20.2320901,26.0515618,172.47,5.4,,178.23,5.4
$ODBNAV,20260526,032500,-20.2320626,26.0501221,171.76,5.6,,180.12,5.6
$ODBNAV,20260526,032600,-20.2320239,26.0486803,170.55,5.2,,176.02,5.2
$ODBNAV,20260526,032700,-20.2319549,26.0472416,169.94,5,,176.67,5
$ODBNAV,20260526,032800,-20.2318687,26.0458091,170.15,5.2,,176.62,5.2
$ODBNAV,20260526,032900,-20.2317715,26.0443766,171.04,5.1,,174.24,5.1
$ODBNAV,20260526,033000,-20.2316881,26.0429448,171.69,5.5,,179.18,5.5
$ODBNAV,20260526,033113,-20.2316343,26.0412069,173.45,5.1,,180.79,5.1
$ODBNAV,20260526,033200,-20.2316238,26.040086,173.46,5.1,,179.18,5.1
$ODBNAV,20260526,033300,-20.2316064,26.0386486,173.07,4.8,,176.11,4.8
$ODBNAV,20260526,033400,-20.2315794,26.0372334,171.7,4.9,,178.72,4.9
$ODBNAV,20260526,033500,-20.2315268,26.0358298,171.71,4.6,,178.01,4.6
$ODBNAV,20260526,033600,-20.2314661,26.0344302,171.27,5,,177.31,5
$ODBNAV,20260526,033700,-20.2314069,26.0330391,170.96,4.9,,179.1,4.9
$ODBNAV,20260526,033800,-20.231349,26.0316384,171.85,4.9,,176.92,4.9
$ODBNAV,20260526,033900,-20.2312899,26.0302456,172.32,5,,179.12,5
$ODBNAV,20260526,034329,-20.2311036,26.0239493,172.33,4.7,,178.22,4.7
$ODBNAV,20260526,034400,-20.2310763,26.0232173,172.5,4.9,,177.78,4.9
$ODBNAV,20260526,034500,-20.2310217,26.0218018,172.22,4.8,,177.68,4.8
$ODBNAV,20260526,034600,-20.2309772,26.0203888,172.51,5.4,,177.08,5.4
$ODBNAV,20260526,034700,-20.2309447,26.0189787,172.36,5,,181.03,5
$ODBNAV,20260526,034800,-20.2309032,26.0175682,171.73,4.9,,180.1,4.9
$ODBNAV,20260526,034900,-20.2308478,26.0161552,171.5,4.8,,177.32,4.8
$ODBNAV,20260526,035000,-20.2307901,26.0147387,171.7,5.1,,179.62,5.1
$ODBNAV,20260526,035100,-20.2307318,26.0133115,171.54,5.3,,178.38,5.3
$ODBNAV,20260526,035200,-20.2306723,26.0118819,172.34,5.2,,177.31,5.2
$ODBNAV,20260526,035300,-20.2306239,26.0104527,172.49,5,,180.72,5
$ODBNAV,20260526,035400,-20.2305931,26.0090251,173.5,5.2,,178.28,5.2
$ODBNAV,20260526,035500,-20.2305709,26.0076079,173.22,5.4,,180.05,5.4
$ODBNAV,20260526,035600,-20.2305482,26.0061943,172.66,5.5,,176.64,5.5
$ODBNAV,20260526,035700,-20.2305202,26.00478,172.74,5,,179,5
$ODBNAV,20260526,035800,-20.2304841,26.0033696,172.36,5,,177.89,5
$ODBNAV,20260526,035900,-20.2304383,26.0019762,172.8,5.1,,177.47,5.1
$ODBNAV,20260526,040000,-20.2304009,26.0005921,172.96,4.7,,176.59,4.7
$ODBNAV,20260526,040100,-20.2303612,25.9992056,172.45,5.3,,177.58,5.3
$ODBNAV,20260526,040200,-20.2302955,25.9978238,171.25,4.9,,175.47,4.9
$ODBNAV,20260526,040300,-20.2302011,25.9964459,172.19,5.1,,176.27,5.1
$ODBNAV,20260526,040400,-20.2301215,25.9950689,173.03,5.2,,176.51,5.2
$ODBNAV,20260526,040500,-20.2300695,25.9937,173.67,5,,175.76,5
$ODBNAV,20260526,040600,-20.2300342,25.9923167,174.31,4.8,,178.18,4.8
$ODBNAV,20260526,040700,-20.2300093,25.9909205,173.86,5.1,,176.19,5.1
$ODBNAV,20260526,040800,-20.2299778,25.989527,173.32,4.9,,179.25,4.9
$ODBNAV,20260526,040900,-20.2299359,25.9881281,171.91,5,,181.79,5
$ODBNAV,20260526,041000,-20.2298701,25.986728,171.46,4.8,,178.76,4.8
$ODBNAV,20260526,041100,-20.2298082,25.9853258,171.86,5,,181.7,5
$ODBNAV,20260526,041200,-20.2297528,25.9839131,172.97,4.8,,175.2,4.8
$ODBNAV,20260526,041300,-20.2297043,25.9825119,172.96,5.3,,178.72,5.3
$ODBNAV,20260526,041400,-20.2296594,25.981106,173.51,5.3,,177.38,5.3
$ODBNAV,20260526,041500,-20.2296058,25.9796927,172.88,4.6,,181.95,4.6
$ODBNAV,20260526,041600,-20.2295492,25.9782946,173.6,5,,179.84,5
$ODBNAV,20260526,041700,-20.2295019,25.976908,173.25,5,,180.05,5
$ODBNAV,20260526,041800,-20.2294635,25.9755248,173.45,5.2,,176.98,5.2
$ODBNAV,20260526,041900,-20.2294204,25.9741358,173.19,5,,179.05,5
$ODBNAV,20260526,042100,-20.2293027,25.9713155,172.59,5.1,,174.3,5.1
$ODBNAV,20260526,042200,-20.2292324,25.9698783,172.59,5.3,,178.77,5.3
$ODBNAV,20260526,042300,-20.229178,25.9684282,173.79,5.5,,179.84,5.5
$ODBNAV,20260526,042400,-20.2291433,25.9669837,174.37,5.2,,176.22,5.2
$ODBNAV,20260526,042500,-20.2291041,25.9655432,174.94,5.2,,178.54,5.2
$ODBNAV,20260526,042600,-20.22909,25.9641065,175,5.3,,182.45,5.3
$ODBNAV,20260526,042700,-20.2290852,25.9626751,175.43,5,,178.44,5
$ODBNAV,20260526,042800,-20.2290833,25.9612372,174.64,4.8,,181.2,4.8
$ODBNAV,20260526,042900,-20.2290793,25.9598009,174.01,4.9,,183.48,4.9
$ODBNAV,20260526,043000,-20.2290525,25.9583819,173.79,5.1,,180.13,5.1
$ODBNAV,20260526,043100,-20.2290175,25.9569646,172.91,5,,180.2,5
$ODBNAV,20260526,043200,-20.2289637,25.9555573,173.11,5.2,,177.15,5.2
$ODBNAV,20260526,043300,-20.2289046,25.9541471,171.43,5,,177.21,5
$ODBNAV,20260526,043400,-20.2288227,25.9527508,171.48,4.8,,175.23,4.8
$ODBNAV,20260526,043500,-20.2287244,25.9513638,171.99,5.5,,172.96,5.5
$ODBNAV,20260526,043600,-20.2286423,25.9499681,172.93,5.2,,175.95,5.2
$ODBNAV,20260526,043700,-20.2285688,25.9485724,173.58,5.1,,174.52,5.1
$ODBNAV,20260526,043800,-20.2285117,25.9471769,174.16,4.9,,179.87,4.9
$ODBNAV,20260526,043900,-20.2284641,25.9457628,174.67,5.1,,178.5,5.1
$ODBNAV,20260526,044000,-20.2284249,25.944341,175.63,4.7,,180.4,4.7
$ODBNAV,20260526,044100,-20.2284206,25.9429238,175.83,5,,181.94,5
$ODBNAV,20260526,044200,-20.2284236,25.9415096,175.28,5,,178.74,5
$ODBNAV,20260526,044300,-20.2284079,25.9400908,174.36,4.8,,179.95,4.8
$ODBNAV,20260526,044400,-20.2283878,25.9386659,174.16,5,,176.2,5
$ODBNAV,20260526,044500,-20.2283489,25.9372347,173.09,5.1,,176.08,5.1
$ODBNAV,20260526,044600,-20.2282727,25.9358076,172.85,5.3,,177.4,5.3
$ODBNAV,20260526,044741,-20.2281682,25.9333845,173.42,4.9,,178.42,4.9
$ODBNAV,20260526,044800,-20.2281472,25.9329278,173.57,5.1,,176.19,5.1
$ODBNAV,20260526,044900,-20.2280767,25.9314799,173.77,5.4,,178.82,5.4
$ODBNAV,20260526,045000,-20.2280172,25.930034,173.83,5.4,,177.39,5.4
$ODBNAV,20260526,045100,-20.2279474,25.9285883,174.34,5,,177.28,5
$ODBNAV,20260526,045200,-20.2279016,25.9271375,175.79,4.6,,181.54,4.6
$ODBNAV,20260526,045300,-20.2278738,25.9256968,175.99,5.2,,176.94,5.2
$ODBNAV,20260526,045400,-20.2278453,25.9242596,175.76,4.8,,180.3,4.8
$ODBNAV,20260526,045500,-20.2277961,25.922818,174.85,4.9,,176.96,4.9
$ODBNAV,20260526,045600,-20.2277414,25.9213809,175.46,4.9,,180.32,4.9
$ODBNAV,20260526,045700,-20.227704,25.9199424,175.94,5.2,,178.51,5.2
$ODBNAV,20260526,045800,-20.2276855,25.9185095,175.45,4.8,,179.64,4.8
$ODBNAV,20260526,045900,-20.2276557,25.9170747,176.03,5,,180.99,5
$ODBNAV,20260526,050000,-20.227632,25.9156491,175.15,5,,179.97,5
$ODBNAV,20260526,050100,-20.2275874,25.9142207,174.9,4.8,,178.19,4.8
$ODBNAV,20260526,050200,-20.2275492,25.9128003,175.4,5.1,,178.77,5.1
$ODBNAV,20260526,050300,-20.2275218,25.9113724,174.69,4.9,,180.7,4.9
$ODBNAV,20260526,050400,-20.2274778,25.9099306,174.41,4.8,,177.23,4.8
$ODBNAV,20260526,050500,-20.2274151,25.9084785,173.92,5.4,,175.27,5.4
$ODBNAV,20260526,050600,-20.2273619,25.9070166,174.4,5.6,,179.22,5.6
$ODBNAV,20260526,050700,-20.227313,25.9055597,173.75,5.4,,178.73,5.4
$ODBNAV,20260526,050800,-20.2272637,25.9041155,173.18,5.5,,175.89,5.5
$ODBNAV,20260526,050900,-20.227187,25.9026864,173.35,5.2,,178.73,5.2
$ODBNAV,20260526,051000,-20.227096,25.9012563,174.02,4.9,,174.87,4.9
$ODBNAV,20260526,051100,-20.2270257,25.8998225,174.03,5,,179.5,5
$ODBNAV,20260526,051200,-20.2269707,25.898384,174.83,5,,179.64,5
$ODBNAV,20260526,051300,-20.2269386,25.8969205,175.09,5,,180.27,5
$ODBNAV,20260526,051400,-20.2268947,25.8954617,174.64,5.7,,178.93,5.7
$ODBNAV,20260526,051500,-20.2268453,25.8939963,174.71,5.9,,178.22,5.9
$ODBNAV,20260526,051600,-20.2268083,25.8925295,175.12,5.1,,179.98,5.1
$ODBNAV,20260526,051700,-20.2267699,25.8910674,175.67,5.2,,180.4,5.2
$ODBNAV,20260526,051800,-20.2267485,25.8896154,175.64,5.6,,178.2,5.6
$ODBNAV,20260526,051900,-20.2267238,25.8881423,175.79,5.1,,181.29,5.1
$ODBNAV,20260526,052000,-20.2267031,25.8866576,176.44,5.5,,178.66,5.5
$ODBNAV,20260526,052100,-20.2266755,25.8851788,175.29,4.9,,181.67,4.9
$ODBNAV,20260526,052200,-20.2266399,25.883712,175.26,5,,176.74,5
$ODBNAV,20260526,052300,-20.2266,25.8822429,174.46,5.8,,177.72,5.8
$ODBNAV,20260526,052400,-20.2265343,25.8807655,173.59,5.3,,179.41,5.3
$ODBNAV,20260526,052500,-20.2264547,25.879281,174.22,5.7,,177.48,5.7
$ODBNAV,20260526,052600,-20.2263827,25.8777984,174.22,5.7,,179,5.7
$ODBNAV,20260526,052700,-20.2263277,25.8763121,175.27,5.4,,174.74,5.4
$ODBNAV,20260526,052800,-20.226282,25.874843,174.68,5.1,,180.37,5.1
$ODBNAV,20260526,052900,-20.2262324,25.8733666,174.36,5.2,,178.39,5.2
$ODBNAV,20260526,053000,-20.2261647,25.8718818,173.64,5.7,,176.93,5.7
$ODBNAV,20260526,053100,-20.2260973,25.870397,173.82,5.2,,176.13,5.2
$ODBNAV,20260526,053200,-20.2260297,25.8689191,174.06,5.4,,176.97,5.4
$ODBNAV,20260526,053300,-20.2259828,25.8674242,173.82,5.4,,179.6,5.4
$ODBNAV,20260526,053400,-20.2259267,25.865925,175.05,5.8,,179.47,5.8
$ODBNAV,20260526,053540,-20.2258651,25.8634193,174.22,5.7,,180.14,5.7
$ODBNAV,20260526,053600,-20.2258455,25.8629252,174.11,5.3,,180.67,5.3
$ODBNAV,20260526,053700,-20.2257848,25.8614425,174.83,5.4,,176.47,5.4
$ODBNAV,20260526,053800,-20.2257256,25.8599492,175.09,5.2,,177.08,5.2
$ODBNAV,20260526,054417,-20.2255133,25.8506431,171.82,5.4,,177.61,5.4
$ODBNAV,20260526,054500,-20.2254522,25.8496057,171.82,5.3,,179.47,5.3
$ODBNAV,20260526,054600,-20.2253545,25.8481466,172.61,5.1,,176.15,5.1
$ODBNAV,20260526,054700,-20.2252827,25.8466831,173.35,5.2,,176.77,5.2
$ODBNAV,20260526,054800,-20.2252238,25.8452199,172.55,4.8,,176.85,4.8
$ODBNAV,20260526,054900,-20.2251524,25.8437592,173.23,5.3,,179.66,5.3
$ODBNAV,20260526,055000,-20.2250916,25.842304,172.19,5.3,,177.19,5.3
$ODBNAV,20260526,055100,-20.225004,25.840844,175.12,5.4,,176.53,5.4
$ODBNAV,20260526,055200,-20.2250942,25.8394079,191.95,5.3,,192.19,5.3
$ODBNAV,20260526,055300,-20.2255453,25.8380195,197.39,5.6,,198.06,5.6
$ODBNAV,20260526,055400,-20.2262083,25.8366991,210.34,5.4,,211.07,5.4
$ODBNAV,20260526,055500,-20.2270901,25.8354764,219.17,5.3,,216.87,5.3
$ODBNAV,20260526,055600,-20.2282322,25.8344633,231.38,5.4,,228.81,5.4
$ODBNAV,20260526,055700,-20.2295394,25.8336138,247.41,5.4,,242.33,5.4
$ODBNAV,20260526,055800,-20.2309774,25.8330385,249.16,4.9,,248.99,4.9
$ODBNAV,20260526,055900,-20.232428,25.8325184,265.01,5,,254.35,5
$ODBNAV,20260526,060000,-20.2338991,25.8323193,272.36,4.6,,263.72,4.6
$ODBNAV,20260526,060100,-20.2354142,25.8322671,277.64,5,,271.26,5
$ODBNAV,20260526,060200,-20.2369616,25.8323279,279.06,5.2,,270.22,5.2
$ODBNAV,20260526,060300,-20.2385444,25.8324305,278.75,5.3,,273.2,5.3
$ODBNAV,20260526,060400,-20.2401484,25.8324934,276.87,5.1,,274.51,5.1
$ODBNAV,20260526,060500,-20.2417611,25.8325076,275.28,5.3,,269.11,5.3
$ODBNAV,20260526,060600,-20.243378,25.8325066,273.23,5.2,,269.59,5.2
$ODBNAV,20260526,060700,-20.2449907,25.8324657,273.15,5.2,,272.04,5.2
$ODBNAV,20260526,060800,-20.2466052,25.8324495,272.42,5.2,,263.18,5.2
$ODBNAV,20260526,060900,-20.24821,25.8324178,271.53,5.2,,273.21,5.2
$ODBNAV,20260526,061000,-20.2498132,25.8323755,271.42,5.2,,267.22,5.2
$ODBNAV,20260526,061100,-20.2514199,25.8323367,270.56,5.2,,267.54,5.2
$ODBNAV,20260526,061200,-20.2530229,25.8322896,271.69,5.2,,274.79,5.2
$ODBNAV,20260526,061300,-20.2546246,25.8322463,272.93,5.4,,268.97,5.4
$ODBNAV,20260526,061400,-20.2562229,25.8322158,272.87,5,,266.42,5
$ODBNAV,20260526,061500,-20.2578129,25.8321919,274.99,5.2,,272.49,5.2
$ODBNAV,20260526,061600,-20.2593969,25.8321977,274.9,5.1,,268.6,5.1
$ODBNAV,20260526,061700,-20.2609712,25.8322016,274.5,5.3,,269.04,5.3
$ODBNAV,20260526,061800,-20.2625261,25.8321919,274.85,5.2,,268.69,5.2
$ODBNAV,20260526,061900,-20.2640853,25.8321831,273.95,5.1,,270.84,5.1
$ODBNAV,20260526,062000,-20.2656455,25.8321637,273.19,4.9,,270.48,4.9
$ODBNAV,20260526,062100,-20.2672052,25.8321416,272.86,4.9,,267.43,4.9
$ODBNAV,20260526,062200,-20.2687673,25.8321101,272.8,5.2,,268.23,5.2
$ODBNAV,20260526,062300,-20.2703461,25.8320653,272.08,5.1,,270.97,5.1
$ODBNAV,20260526,062400,-20.2719872,25.8320133,272.73,5.9,,264.26,5.9
$ODBNAV,20260526,062500,-20.2737854,25.8320202,294.35,5.7,,280.05,5.7
$ODBNAV,20260526,062600,-20.2755377,25.8327515,311.99,6.8,,302.64,6.8
$ODBNAV,20260526,062700,-20.2773442,25.8341406,318.24,8.7,,314.89,8.7
$ODBNAV,20260526,062800,-20.2792826,25.8359285,320.93,9.3,,317.48,9.3
$ODBNAV,20260526,062900,-20.281283,25.8379142,320.59,9.9,,318.08,9.9
$ODBNAV,20260526,063000,-20.283487,25.8400442,318.12,11,,316.5,11
$ODBNAV,20260526,063100,-20.2858407,25.842264,320.36,11.3,,319.33,11.3
$ODBNAV,20260526,063200,-20.2881436,25.8445348,320.05,11.1,,318.53,11.1
$ODBNAV,20260526,063300,-20.2904485,25.8467825,320.48,11,,316.39,11
$ODBNAV,20260526,063400,-20.2927674,25.8490579,320.27,11.2,,316.56,11.2
$ODBNAV,20260526,063500,-20.2951022,25.8513072,319.31,11.1,,315.25,11.1
$ODBNAV,20260526,063600,-20.2974683,25.8535359,319.72,10.8,,314.45,10.8
$ODBNAV,20260526,063700,-20.2998222,25.8557806,319.6,11.3,,316.56,11.3
$ODBNAV,20260526,063800,-20.3022213,25.8580182,319.09,11.1,,316.2,11.1
$ODBNAV,20260526,063900,-20.3045646,25.8602863,320.41,11.1,,319.46,11.1
$ODBNAV,20260526,064000,-20.3068777,25.8625719,320.36,11,,317.66,11
$ODBNAV,20260526,064100,-20.3091959,25.8648266,320.17,11.1,,315.35,11.1
$ODBNAV,20260526,064200,-20.3115517,25.8670691,319.63,11.1,,314.5,11.1
$ODBNAV,20260526,064300,-20.313912,25.8692945,319.53,11,,318.16,11
$ODBNAV,20260526,064400,-20.316296,25.8715363,319.77,11.3,,316.77,11.3
$ODBNAV,20260526,064500,-20.3186621,25.873782,320.03,11.2,,317.24,11.2
$ODBNAV,20260526,064600,-20.3209938,25.8760545,320.18,11.2,,317.06,11.2
$ODBNAV,20260526,064700,-20.3233242,25.8783226,319.78,11.3,,316.44,11.3
$ODBNAV,20260526,064800,-20.3256246,25.880614,320.99,11,,319.45,11
$ODBNAV,20260526,064900,-20.327916,25.8829068,319.12,11.2,,317.24,11.2
$ODBNAV,20260526,065000,-20.3302555,25.8851784,319.2,11.4,,317.61,11.4
$ODBNAV,20260526,065100,-20.3325786,25.8874543,319.61,10.8,,317.69,10.8
$ODBNAV,20260526,065200,-20.334873,25.8897285,320.83,11.1,,315.42,11.1
$ODBNAV,20260526,065300,-20.337123,25.8920481,321.11,11.1,,318.24,11.1
$ODBNAV,20260526,065400,-20.33939,25.894382,320.57,10.9,,318.95,10.9
$ODBNAV,20260526,065500,-20.341665,25.8967152,320.05,11.4,,319.18,11.4
$ODBNAV,20260526,065600,-20.3439724,25.899036,320.24,11.3,,318.52,11.3
$ODBNAV,20260526,065700,-20.3462812,25.9013501,320.25,11.2,,315.69,11.2
$ODBNAV,20260526,065800,-20.3485951,25.9036693,320.27,11.2,,318.5,11.2
$ODBNAV,20260526,065901,-20.3509442,25.906012,317.94,11,,315.62,11
$ODBNAV,20260526,070000,-20.353415,25.9081343,313.69,11.3,,312.09,11.3
$ODBNAV,20260526,070100,-20.3560129,25.910206,313.75,11.1,,310.75,11.1
$ODBNAV,20260526,070200,-20.358596,25.9122851,314.85,11.2,,313.12,11.2
$ODBNAV,20260526,070300,-20.361153,25.9143986,315.09,11.5,,311.44,11.5
$ODBNAV,20260526,070400,-20.363723,25.9165022,316.87,11.1,,312.29,11.1
$ODBNAV,20260526,070500,-20.3662334,25.9186681,315.82,11.1,,313.12,11.1
$ODBNAV,20260526,070600,-20.3687747,25.9208007,314.04,11.2,1604.63,312.64,11.2
$ODBNAV,20260526,070700,-20.3713581,25.9228778,313.7,11.4,1612.81,311.21,11.4
$ODBNAV,20260526,070848,-20.3759414,25.9265715,315.49,10.9,1684.11,311.6,10.9
$ODBNAV,20260526,070900,-20.3764283,25.926972,315.26,10.5,1688.91,312.23,10.5
$ODBNAV,20260526,071001,-20.3788261,25.9289467,314.97,10.3,1723.12,312.28,10.3
$ODBNAV,20260526,071100,-20.3810696,25.9307855,315.98,10.1,1774.05,312.42,10.1
$ODBNAV,20260526,073734,-20.3805883,25.9494014,30.89,0.2,1742.56,105.05,0.2
$ODBNAV,20260526,073800,-20.3805861,25.9493992,30.21,0.2,1742.45,147.33,0.2
$ODBNAV,20260526,073900,-20.380587,25.9493973,29.8,0.1,1742.52,75.95,0.1
$ODBNAV,20260526,074001,-20.3805912,25.9493987,30,0.4,1742.63,352.13,0.4
$ODBNAV,20260526,074100,-20.3805895,25.9493959,30.77,0.4,1742.54,161.44,0.4
$ODBNAV,20260526,074200,-20.3805913,25.9494021,30.61,0.4,1742.45,192.35,0.4
$ODBNAV,20260526,074300,-20.3805918,25.9494049,29.23,0.3,1742.45,2.46,0.3
$ODBNAV,20260526,074400,-20.3805924,25.9494033,29.27,0.1,1742.69,8.2,0.1
$ODBNAV,20260526,074500,-20.3805954,25.9494063,30.47,0.1,1742.47,213.34,0.1
$ODBNAV,20260526,074600,-20.3805898,25.9493979,31.55,0.3,1742.48,175.65,0.3
$ODBNAV,20260526,074700,-20.3805894,25.9494019,30.32,0.3,1742.53,147.17,0.3
$ODBNAV,20260526,074800,-20.3805924,25.9494042,30.26,0.3,1742.58,164.87,0.3
$ODBNAV,20260526,074900,-20.3805932,25.9494079,31.22,0.3,1742.53,322.24,0.3
$ODBNAV,20260526,075000,-20.3805921,25.9494013,30.5,0.3,1742.54,142.36,0.3
$ODBNAV,20260526,075100,-20.3805892,25.9493997,31,0.4,1742.68,318.84,0.4
$ODBNAV,20260526,075200,-20.3805908,25.949399,30.96,0.3,1742.44,118.72,0.3
$ODBNAV,20260526,075300,-20.3805947,25.9493981,30.84,0.2,1742.47,337.01,0.2
$ODBNAV,20260526,075400,-20.3805921,25.9494016,30.85,0.2,1742.53,165.73,0.2
$ODBNAV,20260526,075500,-20.3805905,25.949399,31.08,0.3,1742.61,347.21,0.3
$ODBNAV,20260526,075600,-20.3805913,25.9494038,30.59,0.2,1742.59,197.11,0.2
$ODBNAV,20260526,075700,-20.3805942,25.9494023,30.54,0.3,1742.63,9.93,0.3
$ODBNAV,20260526,075800,-20.3805932,25.9494026,30.67,0.1,1742.6,199.22,0.1
$ODBNAV,20260526,075900,-20.3805932,25.9494077,30.53,0.5,1742.55,140.13,0.5
$ODBNAV,20260526,080000,-20.3805899,25.9494017,30.81,0.1,1742.53,32.83,0.1
$ODBNAV,20260526,080100,-20.3805935,25.9494047,30.16,0.7,1742.5,323.86,0.7
$ODBNAV,20260526,080200,-20.3805933,25.9494043,30.96,0.4,1742.53,144.62,0.4
$ODBNAV,20260526,080300,-20.3805966,25.9494089,29.9,0.3,1742.54,309.68,0.3
$ODBNAV,20260526,080400,-20.3805945,25.9494047,29.7,0.1,1746.76,12.95,0.1
$ODBNAV,20260526,080500,-20.3805897,25.9494025,30.59,0.5,1743.95,159.69,0.5
$ODBNAV,20260526,080600,-20.3805928,25.9493979,30.29,0.2,1742.46,347.53,0.2
$ODBNAV,20260526,080700,-20.3805902,25.9493985,31.11,0.2,1746.22,214.02,0.2
$ODBNAV,20260526,080840,-20.3805935,25.949403,30.6,0.1,1742.31,344.96,0.1
$ODBNAV,20260526,080900,-20.3805906,25.9493996,30.5,0.2,1748.11,64.27,0.2
$ODBNAV,20260526,081000,-20.3805876,25.9494001,30.5,0.1,1742.29,250.07,0.1
$ODBNAV,20260526,081100,-20.3805903,25.9493969,30.34,0.2,1742.4,233.73,0.2
$ODBNAV,20260526,081200,-20.3805917,25.9494027,30.66,0.5,1742.24,335.83,0.5
$ODBNAV,20260526,081300,-20.3805913,25.9494053,30.83,0,1742.26,192.62,0
$ODBNAV,20260526,081400,-20.3805883,25.9493993,31.18,0.3,1742.23,342.36,0.3
$ODBNAV,20260526,081500,-20.3805893,25.9494029,31.22,0.3,1742.26,156.5,0.3
$ODBNAV,20260526,081600,-20.3805903,25.9494006,31.08,0.2,1742.25,291.79,0.2
$ODBNAV,20260526,081700,-20.3805935,25.9494017,29.5,0.2,1742.3,108.92,0.2
$ODBNAV,20260526,081801,-20.3805943,25.9494067,29.28,0.3,1742.44,181.14,0.3
$ODBNAV,20260526,081900,-20.3805946,25.9494062,28.82,0.4,1742.45,322.07,0.4
$ODBNAV,20260526,082000,-20.3805993,25.9494115,30.05,0.2,1744.79,310.27,0.2
$ODBNAV,20260526,082100,-20.3805963,25.9494074,30.95,0.4,1742.31,14.31,0.4
$ODBNAV,20260526,082200,-20.3806,25.949403,29.81,0.3,1742.33,337.45,0.3
$ODBNAV,20260526,082300,-20.3805942,25.9494056,30.6,0.4,1742.32,138.16,0.4
$ODBNAV,20260526,082400,-20.3805956,25.9494075,30.12,0.1,1742.4,146.66,0.1
$ODBNAV,20260526,082500,-20.3805942,25.9494056,30.74,0.1,1745.92,163.73,0.1
$ODBNAV,20260526,082600,-20.3805935,25.9494012,30.49,0.2,1742.31,268.81,0.2
$ODBNAV,20260526,082700,-20.3805946,25.9494035,30.86,0.3,1742.42,312.36,0.3
$ODBNAV,20260526,082800,-20.380591,25.9494037,31.74,0.2,1742.5,136.22,0.2
$ODBNAV,20260526,082900,-20.3805951,25.9494057,31.05,0.1,1742.4,301.53,0.1
$ODBNAV,20260526,083000,-20.3805951,25.949406,30.94,0.5,1742.43,346.21,0.5
$ODBNAV,20260526,083100,-20.3805955,25.9494053,32.22,0.3,1746.6,155.24,0.3
$ODBNAV,20260526,083200,-20.3805921,25.9494011,31.74,0.2,1744.54,305.13,0.2
$ODBNAV,20260526,083300,-20.3805919,25.9494045,31.13,0.1,1744.65,146.52,0.1
$ODBNAV,20260526,083400,-20.3805928,25.9494022,29.61,0.2,1742.54,6.32,0.2
$ODBNAV,20260526,083500,-20.3805983,25.9494056,29.3,0.2,1746.07,98.59,0.2
$ODBNAV,20260526,083600,-20.3805987,25.9494056,29.11,0.2,1746.47,8.42,0.2
$ODBNAV,20260526,083700,-20.3806306,25.9493542,30.25,0.2,1742.09,198.64,0.2
$ODBNAV,20260526,083800,-20.3806584,25.9493015,29.75,0.3,1741.64,223.56,0.3
$ODBNAV,20260526,083900,-20.3806759,25.9492784,30.23,0.3,1746.03,209.03,0.3
$ODBNAV,20260526,084000,-20.3807079,25.9492307,31.85,0.5,1747.82,223.62,0.5
$ODBNAV,20260526,084100,-20.3807373,25.9491823,30.94,0.4,1744.22,189.83,0.4
$ODBNAV,20260526,084200,-20.380747,25.9491703,29.99,0.1,1740.67,30.78,0.1
$ODBNAV,20260526,084300,-20.3807454,25.9491678,29.94,0.1,1740.64,311.74,0.1
$ODBNAV,20260526,084400,-20.3807433,25.949169,30.22,0.2,1740.63,5.46,0.2
$ODBNAV,20260526,084500,-20.3807484,25.9491637,30.82,0.2,1740.63,338.05,0.2
$ODBNAV,20260526,084600,-20.3807445,25.9491685,30.57,0.1,1740.61,331.28,0.1
$ODBNAV,20260526,084700,-20.3807459,25.949169,30.17,0.1,1740.67,212.14,0.1
$ODBNAV,20260526,084800,-20.3807448,25.9491703,30.06,0.1,1740.67,302.05,0.1
$ODBNAV,20260526,084900,-20.3807482,25.9491678,29.8,0.1,1740.66,180.26,0.1
$ODBNAV,20260526,085000,-20.3807393,25.9491685,31.4,0.2,1740.63,80.1,0.2
$ODBNAV,20260526,085100,-20.3807291,25.9491266,31.75,0.4,1740.46,181.67,0.4
$ODBNAV,20260526,085200,-20.380701,25.9490751,31.25,0.4,1739.93,179.27,0.4
$ODBNAV,20260526,085300,-20.3806836,25.9490264,31.02,0.3,1739.5,190.09,0.3
$ODBNAV,20260526,085400,-20.3806606,25.9489739,31.6,0,1738.96,207.63,0
$ODBNAV,20260526,085500,-20.3806396,25.9489243,30.79,0.3,1738.64,170.69,0.3
$ODBNAV,20260526,085600,-20.3806419,25.9489314,30.98,0.1,1738.67,69.23,0.1
$ODBNAV,20260526,085700,-20.3806431,25.9489319,29.92,0.2,1738.81,182.42,0.2
$ODBNAV,20260526,085800,-20.3806451,25.9489338,30.17,0.2,1738.71,312.97,0.2
$ODBNAV,20260526,085900,-20.3806458,25.9489336,30.21,0.2,1738.72,309.13,0.2
$ODBNAV,20260526,090000,-20.3806426,25.948932,30.12,0.1,1738.75,110.93,0.1
$ODBNAV,20260526,090140,-20.3806414,25.9489328,30.98,0.2,1738.76,231.48,0.2
$ODBNAV,20260526,090200,-20.3806397,25.9489224,31.31,0.2,1738.58,184.61,0.2
$ODBNAV,20260526,090300,-20.3806252,25.948875,32.32,0.2,1738.41,121.87,0.2
$ODBNAV,20260526,090400,-20.3806021,25.9488289,32.49,0.1,1737.88,276.77,0.1
$ODBNAV,20260526,090500,-20.3805851,25.9488017,31.58,0.3,1737.83,171.68,0.3
$ODBNAV,20260526,090600,-20.3805832,25.9488087,30.8,0.3,1737.89,235.5,0.3
$ODBNAV,20260526,090700,-20.3805867,25.9488094,29.65,0.1,1737.95,293.05,0.1
$ODBNAV,20260526,090800,-20.3805821,25.9488082,30.94,0.2,1737.83,45.12,0.2
$ODBNAV,20260526,090900,-20.3805858,25.9488118,29.6,0.2,1737.84,154.42,0.2
$ODBNAV,20260526,091000,-20.3805928,25.9488118,29.06,0.2,1737.72,298.75,0.2
$ODBNAV,20260526,091100,-20.380587,25.9488093,30.17,0.1,1737.87,62.91,0.1
$ODBNAV,20260526,091200,-20.3805854,25.9488042,31.12,0.3,1738.32,164.61,0.3
$ODBNAV,20260526,091300,-20.380584,25.9488059,30.79,0.2,1737.77,310.64,0.2
$ODBNAV,20260526,091400,-20.3805865,25.9488061,31.07,0.1,1737.77,116.79,0.1
$ODBNAV,20260526,091500,-20.3805779,25.9487884,30.28,0.5,1737.44,160.43,0.5
$ODBNAV,20260526,091600,-20.3805613,25.9487337,29.71,0.3,1737.42,146.68,0.3
$ODBNAV,20260526,091700,-20.3805311,25.948683,30.5,0.2,1735.6,140.8,0.2
$ODBNAV,20260526,091800,-20.3805089,25.948628,31.77,0.5,1735.06,129.14,0.5
$ODBNAV,20260526,091901,-20.3804824,25.9485771,31.52,0.2,1734.42,160.5,0.2
$ODBNAV,20260526,092000,-20.3804683,25.9485412,31.53,0.1,1734.09,149.69,0.1
$ODBNAV,20260526,092100,-20.3804569,25.9485431,31.25,0.3,1734.39,313.37,0.3
$ODBNAV,20260526,092200,-20.380461,25.9485445,30.39,0.2,1735.4,137.28,0.2
$ODBNAV,20260526,092300,-20.3804623,25.9485415,30.84,0.3,1734.08,357.66,0.3
$ODBNAV,20260526,092400,-20.3804651,25.9485449,30.92,0.3,1734.15,245.13,0.3
$ODBNAV,20260526,092500,-20.3804642,25.9485467,31.01,0.5,1734.17,162.41,0.5
$ODBNAV,20260526,092600,-20.380467,25.948551,29.76,0.2,1734.42,293.62,0.2
$ODBNAV,20260526,092700,-20.3804681,25.9485484,30.61,0.1,1734.35,207.93,0.1
$ODBNAV,20260526,092800,-20.3804681,25.9485505,30.44,0.1,1734.49,164.78,0.1
$ODBNAV,20260526,092900,-20.380466,25.9485484,29.57,0.2,1734.26,240.6,0.2
$ODBNAV,20260526,093000,-20.3804667,25.9485471,29.9,0.4,1734.48,327.35,0.4
$ODBNAV,20260526,093100,-20.3804675,25.9485522,29.63,0.5,1734.35,310.31,0.5
$ODBNAV,20260526,093200,-20.3804671,25.9485466,31.27,0.1,1734.56,150.93,0.1
$ODBNAV,20260526,093300,-20.3804646,25.9485459,31.4,0.2,1734.92,137.67,0.2
$ODBNAV,20260526,093400,-20.3804621,25.9485235,31.33,0.2,1733.89,166.14,0.2
$ODBNAV,20260526,093501,-20.3804352,25.9484664,31.28,0.2,1733.47,189.24,0.2
$ODBNAV,20260526,093600,-20.3804088,25.948418,31.77,0.1,1733.01,126.23,0.1
$ODBNAV,20260526,093700,-20.3803821,25.948363,32.03,0.2,1732.33,13.6,0.2
$ODBNAV,20260526,093800,-20.3803634,25.9483181,30.9,0.3,1731.68,131.75,0.3
$ODBNAV,20260526,093900,-20.3803622,25.9483284,28.6,0.1,1731.81,273.07,0.1
$ODBNAV,20260526,094000,-20.3803619,25.9483241,29.25,0.1,1731.8,200.96,0.1
$ODBNAV,20260526,094100,-20.3803493,25.9482835,29.42,0.4,1733.57,165.16,0.4
$ODBNAV,20260526,094200,-20.3803252,25.9482368,29.58,0.4,1732.35,139.5,0.4
$ODBNAV,20260526,094300,-20.3803025,25.9481837,30.13,0.2,1731.53,128.81,0.2
$ODBNAV,20260526,094400,-20.3802811,25.9481316,29.86,0,1735.88,282.67,0
$ODBNAV,20260526,094500,-20.3802671,25.9480814,28.69,0.2,1730.12,223.88,0.2
$ODBNAV,20260526,094600,-20.380239,25.9480332,28.83,0.2,1729.77,174.62,0.2
$ODBNAV,20260526,094700,-20.3802125,25.947975,29.24,0.2,1729.08,144.76,0.2
$ODBNAV,20260526,094800,-20.3801878,25.9479229,29.81,0.3,1728.82,14.12,0.3
$ODBNAV,20260526,094900,-20.3801701,25.947876,30.31,0.3,1729.44,116.53,0.3
$ODBNAV,20260526,095000,-20.3801425,25.9478212,31.6,0.1,1729.27,263.53,0.1
$ODBNAV,20260526,095100,-20.3801123,25.947767,32.67,0.5,1726.38,174.2,0.5
$ODBNAV,20260526,095200,-20.3800873,25.947718,32.45,0,1730.5,112.03,0
$ODBNAV,20260526,095300,-20.3800644,25.9476626,32.35,0.5,1723.34,158.41,0.5
$ODBNAV,20260526,095400,-20.3800406,25.9476125,31.17,0.4,1724.93,169.73,0.4
$ODBNAV,20260526,095500,-20.3800206,25.9475568,31.6,0,1721.85,327.96,0
$ODBNAV,20260526,095600,-20.379997,25.9475107,31.25,0.7,1731.65,159.79,0.7
$ODBNAV,20260526,095700,-20.3799759,25.9474609,30.43,0.3,1720.97,180.18,0.3
$ODBNAV,20260526,095800,-20.3799529,25.9474112,29.09,0.1,1720.51,296.46,0.1
$ODBNAV,20260526,095900,-20.3799348,25.9473611,29.12,0.1,1719.93,343.47,0.1
$ODBNAV,20260526,100000,-20.3799147,25.9473069,29,0.1,1719.46,89.22,0.1
$ODBNAV,20260526,100100,-20.3798866,25.9472546,30.22,0.4,1725.71,93.59,0.4
$ODBNAV,20260526,100200,-20.3798698,25.9472029,29.86,0.3,1721.77,191.01,0.3
$ODBNAV,20260526,100300,-20.3798413,25.9471491,29.54,0.3,1717.81,162.14,0.3
$ODBNAV,20260526,100400,-20.3798178,25.9470981,30.02,0.6,1718.6,153.71,0.6
$ODBNAV,20260526,100500,-20.3797945,25.9470497,30,0.3,1716.56,176.37,0.3
$ODBNAV,20260526,100600,-20.3797721,25.9469967,30.55,0.3,1716.4,114.84,0.3
$ODBNAV,20260526,100700,-20.3797476,25.9469456,31.31,0.3,1721.21,177.77,0.3
$ODBNAV,20260526,100800,-20.3797312,25.9468952,30.08,0.2,1715.62,272.35,0.2
$ODBNAV,20260526,100900,-20.3797089,25.9468414,29.21,0.3,1715.27,126.43,0.3
$ODBNAV,20260526,101000,-20.3796833,25.946792,29.18,0.1,1714.85,275.85,0.1
$ODBNAV,20260526,101100,-20.3796576,25.946736,31.26,0.3,1713.85,186.19,0.3
$ODBNAV,20260526,103036,-20.3794558,25.9462439,29.28,0.2,1712.27,253.3,0.2
$ODBNAV,20260526,103100,-20.3794557,25.9462426,29.88,0.3,1711.47,81.2,0.3
$ODBNAV,20260526,103200,-20.3794017,25.9462465,30.17,0.1,1711.78,143,0.1
$ODBNAV,20260526,103300,-20.3793345,25.9462436,29.7,0.3,1710.87,126.61,0.3
$ODBNAV,20260526,103400,-20.3792755,25.9462498,30.74,0.5,1707.54,118.48,0.5
$ODBNAV,20260526,103500,-20.3792393,25.9462476,31.73,0.2,1710.58,67.2,0.2
$ODBNAV,20260526,103600,-20.3792463,25.9462482,31.75,0.2,1710.53,41.93,0.2
$ODBNAV,20260526,103700,-20.3792539,25.9462536,30.48,0.2,1711.26,347.61,0.2
$ODBNAV,20260526,103800,-20.3792404,25.9462511,29.14,0.3,1712.03,143.98,0.3
$ODBNAV,20260526,103900,-20.379178,25.9462549,29.02,0.1,1712.13,4.28,0.1
$ODBNAV,20260526,104000,-20.3791171,25.9462591,28.88,0.1,1712.22,149.8,0.1
$ODBNAV,20260526,104100,-20.3790617,25.9462601,29.23,0.3,1712.14,132.72,0.3
$ODBNAV,20260526,104200,-20.3790603,25.9462559,28.89,0.1,1712.1,106.91,0.1
$ODBNAV,20260526,104300,-20.3790639,25.9462568,30.32,0.1,1712.34,78.56,0.1
$ODBNAV,20260526,104400,-20.3790634,25.9462586,31.07,0.4,1710.52,164.74,0.4
$ODBNAV,20260526,104500,-20.379064,25.9462603,31.13,0.2,1711.47,260.71,0.2
$ODBNAV,20260526,104600,-20.3790639,25.9462592,30.52,0.2,1710.89,343.16,0.2
$ODBNAV,20260526,104700,-20.3790677,25.946259,30.64,0.1,1709.71,32.43,0.1
$ODBNAV,20260526,104800,-20.3790408,25.946264,29.17,0.2,1707.12,22.64,0.2
$ODBNAV,20260526,104900,-20.3790294,25.9462707,29.24,0.6,1712.39,169.32,0.6
$ODBNAV,20260526,105000,-20.3790307,25.9462674,29.59,0.1,1712.73,219.04,0.1
$ODBNAV,20260526,105100,-20.3790266,25.9462673,30.42,0.4,1708.23,312.37,0.4
$ODBNAV,20260526,105200,-20.3790295,25.9462641,30.75,0.1,1712.99,161.7,0.1
$ODBNAV,20260526,105300,-20.3790284,25.9462654,31.26,0.1,1713.6,96.74,0.1
$ODBNAV,20260526,105400,-20.379029,25.9462655,30.17,0.3,1712.75,349.47,0.3
$ODBNAV,20260526,105500,-20.3790265,25.946267,30.97,0,1704.68,113.27,0
$ODBNAV,20260526,105600,-20.3790236,25.9462655,31.14,0.3,1711.56,199.11,0.3
$ODBNAV,20260526,105700,-20.379022,25.946267,30.51,0.2,1704.58,7.21,0.2
$ODBNAV,20260526,105800,-20.3790234,25.9462616,30.5,0.3,1704.66,174.64,0.3
$ODBNAV,20260526,105900,-20.3790253,25.9462642,30.38,0.2,1708.78,316.42,0.2
$ODBNAV,20260526,110000,-20.3790208,25.9462661,30.71,0.1,1704.69,163.34,0.1
$ODBNAV,20260526,110100,-20.3790232,25.9462639,30.73,0.1,1714.14,127.28,0.1
$ODBNAV,20260526,110200,-20.3790256,25.9462645,30.89,0.3,1712.4,16.05,0.3
$ODBNAV,20260526,110300,-20.3790172,25.9462655,31.22,0.1,1708.93,311.16,0.1
$ODBNAV,20260526,110400,-20.3790207,25.9462652,30.72,0.1,1710.93,312.99,0.1
$ODBNAV,20260526,110500,-20.3790201,25.9462645,29.94,0.3,1710.97,325.48,0.3
$ODBNAV,20260526,110600,-20.3790214,25.9462643,29.98,0.1,1712.65,205.82,0.1
$ODBNAV,20260526,110700,-20.379021,25.9462671,30.62,0.1,1708.94,292.44,0.1
$ODBNAV,20260526,110800,-20.3790209,25.9462662,30.81,0.4,1711.17,167.96,0.4
$ODBNAV,20260526,110900,-20.3790215,25.9462664,30.92,0.1,1711.12,174.03,0.1
$ODBNAV,20260526,111000,-20.3790239,25.9462686,30.02,0.1,1712.52,25.94,0.1
$ODBNAV,20260526,111100,-20.379022,25.9462631,31.01,0.2,1712.54,198.49,0.2
$ODBNAV,20260526,113152,-20.3790233,25.9462682,55.71,0.2,1710.19,112.06,0.2
$ODBNAV,20260526,113200,-20.3790218,25.9462698,55.81,0.1,1710.15,100.45,0.1
$ODBNAV,20260526,113300,-20.3790244,25.9462671,55.73,0.2,1710.17,223.06,0.2
$ODBNAV,20260526,113400,-20.3790237,25.9462651,56.41,0.1,1711.15,112.13,0.1
$ODBNAV,20260526,113500,-20.3790223,25.946266,57.12,0.5,1710.67,131.58,0.5
$ODBNAV,20260526,113600,-20.3790268,25.9462666,56.43,0.3,1711.6,274.44,0.3
$ODBNAV,20260526,113700,-20.3790237,25.9462675,55.53,0.3,1712.01,158.28,0.3
$ODBNAV,20260526,113800,-20.3790268,25.9462657,55.53,0.1,1711.64,198.08,0.1
$ODBNAV,20260526,113901,-20.379025,25.9462698,55.53,0.3,1711.53,24.86,0.3
$ODBNAV,20260526,114000,-20.3790237,25.9462688,56.06,0.2,1710.78,319.63,0.2
$ODBNAV,20260526,114100,-20.379023,25.9462682,56.4,0.2,1711.96,230.81,0.2
$ODBNAV,20260526,114200,-20.3790238,25.9462691,55.66,0.2,1711.84,183.16,0.2
$ODBNAV,20260526,114300,-20.3790251,25.9462626,54.53,0.2,1711.69,256.5,0.2
$ODBNAV,20260526,114400,-20.3790259,25.9462699,54.85,0.1,1710.1,54.23,0.1
$ODBNAV,20260526,114500,-20.3790207,25.9462655,55.62,0.1,1710.37,238.51,0.1
$ODBNAV,20260526,114600,-20.3790232,25.9462714,56.45,0.1,1710.71,357.5,0.1
$ODBNAV,20260526,114700,-20.3790229,25.9462649,55.92,0.3,1711.19,165.84,0.3
$ODBNAV,20260526,114800,-20.3790234,25.9462644,56.38,0.3,1710.2,350.85,0.3
$ODBNAV,20260526,114900,-20.3790293,25.9462694,55.8,0.2,1710.28,213.45,0.2
$ODBNAV,20260526,115000,-20.3790247,25.9462736,55.08,0,1710.07,324.37,0
$ODBNAV,20260526,115100,-20.3790249,25.9462737,55.15,0.1,1710.01,113.64,0.1
$ODBNAV,20260526,115200,-20.3790275,25.9462689,56.25,0.2,1711.73,243.32,0.2
$ODBNAV,20260526,115300,-20.379028,25.9462679,55.99,0.1,1711.28,107.81,0.1
$ODBNAV,20260526,115400,-20.3790254,25.9462675,55.62,0.2,1709.93,192.2,0.2
$ODBNAV,20260526,115500,-20.3790212,25.9462642,55.89,0.4,1710.16,197.93,0.4
$ODBNAV,20260526,115600,-20.3790253,25.9462705,55.07,0.2,1711.88,105.17,0.2
$ODBNAV,20260526,115701,-20.3790294,25.9462687,55.92,0.2,1711.16,344.77,0.2
$ODBNAV,20260526,115800,-20.3790289,25.9462679,55.72,0.1,1709.8,212.98,0.1
$ODBNAV,20260526,115900,-20.3790305,25.9462696,53.84,0,1709.76,42.32,0
$ODBNAV,20260526,120000,-20.3790278,25.9462734,54.54,0.3,1711.61,190.02,0.3
$ODBNAV,20260526,120100,-20.3790278,25.9462703,56.77,0.2,1710.16,213.49,0.2
$ODBNAV,20260526,120200,-20.3790354,25.9462667,56.69,0.1,1711.92,293.48,0.1
$ODBNAV,20260526,120300,-20.3790301,25.946274,57.04,0.1,1710.47,196.46,0.1
$ODBNAV,20260526,120400,-20.3790318,25.9462719,55.53,0.5,1708.1,2.6,0.5
$ODBNAV,20260526,120500,-20.3790261,25.9462721,54.95,0,1709.65,209.56,0
$ODBNAV,20260526,120600,-20.3790301,25.9462651,55.3,0.4,1711.43,171.96,0.4
$ODBNAV,20260526,120700,-20.3790299,25.9462664,55.48,0.1,1711.96,277.25,0.1
$ODBNAV,20260526,120800,-20.3790303,25.9462648,56.19,0.1,1711.34,205.36,0.1
$ODBNAV,20260526,120900,-20.3790333,25.9462534,58.01,0.1,1711.91,126.87,0.1
$ODBNAV,20260526,121000,-20.3790021,25.946217,60.33,0.5,1710.22,91.29,0.5
$ODBNAV,20260526,121100,-20.3787631,25.9462651,61.43,1.4,1711.24,88.51,1.4
$ODBNAV,20260526,121200,-20.3782562,25.9464433,60.95,2.3,1714.61,68.05,2.3
$ODBNAV,20260526,121300,-20.377454,25.946796,60.33,3.5,1722.04,56.66,3.5
$ODBNAV,20260526,121400,-20.3763895,25.947282,62.39,4.4,1734.53,65.24,4.4
$ODBNAV,20260526,121500,-20.3750937,25.9478021,67.02,5,1731.5,68.85,5
$ODBNAV,20260526,121600,-20.3735348,25.9482941,69.9,5.8,1740.6,75.15,5.8
$ODBNAV,20260526,121700,-20.3717855,25.9487601,71.46,6,1741.2,73.69,6
$ODBNAV,20260526,121800,-20.3699624,25.9492221,69.36,6.1,1741.84,72.19,6.1
$ODBNAV,20260526,121900,-20.3681814,25.9498196,63.35,6.3,1744.96,74.11,6.3
$ODBNAV,20260526,122000,-20.3664625,25.9506022,56.02,6.6,1745.04,59.37,6.6
$ODBNAV,20260526,122100,-20.3647801,25.9516941,53.33,7,1746.47,48.9,7
$ODBNAV,20260526,122200,-20.363063,25.9529082,52.52,6.9,1758.26,53.65,6.9
$ODBNAV,20260526,122300,-20.3613264,25.9541559,52.94,7.4,1763.37,50.24,7.4
$ODBNAV,20260526,122400,-20.3595248,25.9553842,56.58,7.6,1766.95,53.5,7.6
$ODBNAV,20260526,122500,-20.3576062,25.9564929,58.33,7.3,1767,60.55,7.3
$ODBNAV,20260526,122601,-20.3556379,25.9575905,57.01,7.3,1761.55,59.4,7.3
$ODBNAV,20260526,122700,-20.3537735,25.9587138,55.55,7.6,1758.8,56,7.6
$ODBNAV,20260526,122800,-20.3519024,25.9599113,55.37,7.5,1756.1,53.64,7.5
$ODBNAV,20260526,122900,-20.350044,25.9611121,54.91,7.4,1744.28,57.43,7.4
$ODBNAV,20260526,123000,-20.3481862,25.9623154,56.37,7.3,1736.72,60.33,7.3
$ODBNAV,20260526,123100,-20.3463026,25.9634416,56.9,7.3,1713.72,55.7,7.3
$ODBNAV,20260526,123211,-20.3443764,25.9645648,54.81,5.3,1663.3,59.77,5.3
$ODBNAV,20260526,123300,-20.3433662,25.9652065,53.43,4.3,1663.47,54.99,4.3
$ODBNAV,20260526,123400,-20.342419,25.9658377,52.89,3.3,1690.19,54.86,3.3
$ODBNAV,20260526,123500,-20.3416061,25.9663799,53.33,3.2,1692.6,53.85,3.2
$ODBNAV,20260526,123600,-20.3408684,25.9668777,54.41,2.9,1696.4,54.7,2.9
$ODBNAV,20260526,123700,-20.3401544,25.9673096,55.02,2.9,1687.13,60.87,2.9
$ODBNAV,20260526,123800,-20.3394397,25.9677426,54.35,2.6,1694.18,56.14,2.6
$ODBNAV,20260526,123900,-20.3388786,25.9681059,52.86,1.8,1699.41,54,1.8
$ODBNAV,20260526,124000,-20.3385031,25.9683635,52.96,1.3,1701.73,61.86,1.3
$ODBNAV,20260526,124100,-20.3382391,25.9685379,52.65,0.6,1704.57,66.86,0.6
$ODBNAV,20260526,124200,-20.3380641,25.968648,53.36,0.7,1709.09,88.97,0.7
$ODBNAV,20260526,124300,-20.3380073,25.9686917,50.81,0.4,1709.23,353.32,0.4
$ODBNAV,20260526,124400,-20.3380172,25.9686851,51.56,0.2,1709.47,308.31,0.2
$ODBNAV,20260526,124500,-20.3380786,25.9686718,51.8,0.2,1709.72,253.12,0.2
$ODBNAV,20260526,124600,-20.3381354,25.9686472,51.54,0.5,1708.64,185.46,0.5
$ODBNAV,20260526,124700,-20.3382467,25.9686097,51.69,0.5,1705.21,302.64,0.5
$ODBNAV,20260526,124800,-20.3383582,25.9685599,51.95,0.5,1703.47,182.47,0.5
$ODBNAV,20260526,124900,-20.3383979,25.9685647,50.65,0.2,1704.21,84.34,0.2
$ODBNAV,20260526,125000,-20.3383941,25.9685575,48.94,0.1,1704.1,53.91,0.1
$ODBNAV,20260526,125100,-20.338388,25.9685546,48.43,0.1,1703.25,211.84,0.1
$ODBNAV,20260526,125200,-20.3383905,25.9685571,48.67,0.4,1703.44,341.46,0.4
$ODBNAV,20260526,125300,-20.3383866,25.9685595,48.04,0.3,1704.22,21.07,0.3
$ODBNAV,20260526,125400,-20.3383941,25.9685613,46.85,0.2,1702.71,204.43,0.2
$ODBNAV,20260526,125500,-20.3383955,25.9685651,47.03,0.4,1703.74,324.62,0.4
$ODBNAV,20260526,125600,-20.3383939,25.9685667,46.37,0.5,1703.51,140.21,0.5
$ODBNAV,20260526,125700,-20.3383962,25.9685666,45.83,0.2,1702.6,316.03,0.2
$ODBNAV,20260526,125800,-20.3383971,25.9685661,44.11,0.5,1705.54,166.26,0.5
$ODBNAV,20260526,125900,-20.3383992,25.96857,43.72,0.2,1702.26,297.74,0.2
$ODBNAV,20260526,130000,-20.3384038,25.9685676,42.69,0.6,1702.38,6.15,0.6
$ODBNAV,20260526,130100,-20.3384011,25.9685673,42.07,0.4,1702.22,347.49,0.4
$ODBNAV,20260526,130200,-20.3383999,25.9685709,42.47,0.1,1702.31,6.92,0.1
$ODBNAV,20260526,130300,-20.3383983,25.968566,43.25,0.6,1702.21,316.74,0.6
$ODBNAV,20260526,130400,-20.3383948,25.9685666,43.89,0.6,1704.97,154.51,0.6
$ODBNAV,20260526,130500,-20.3383967,25.968567,43.39,0.4,1704.64,150.34,0.4
$ODBNAV,20260526,130600,-20.3383937,25.9685626,46.31,0.4,1702.71,1.99,0.4
$ODBNAV,20260526,130700,-20.3383924,25.9685632,48.82,0.5,1704.17,29.38,0.5
$ODBNAV,20260526,130800,-20.3383878,25.968564,50.96,0.4,1705.05,21.26,0.4
$ODBNAV,20260526,130900,-20.3383888,25.9685626,51.54,0.3,1705.14,173.89,0.3
$ODBNAV,20260526,131000,-20.3383882,25.9685611,51.67,0.1,1707.99,277.98,0.1
$ODBNAV,20260526,131100,-20.3383892,25.9685606,51.8,0.1,1704.92,321.1,0.1
$ODBNAV,20260526,131200,-20.3383868,25.9685562,50.49,0.1,1706.55,120.88,0.1
$ODBNAV,20260526,131300,-20.3383857,25.9685571,50.67,0.1,1705.2,176.61,0.1
$ODBNAV,20260526,131400,-20.3383866,25.968557,50.1,0.1,1706.88,289.13,0.1
$ODBNAV,20260526,131500,-20.3383846,25.9685564,50.12,0.2,1705.25,1.89,0.2
$ODBNAV,20260526,131600,-20.3383846,25.9685535,50.33,0.3,1706.56,151.69,0.3
$ODBNAV,20260526,131701,-20.3383807,25.9685543,49.73,0.6,1706.64,150.66,0.6
$ODBNAV,20260526,131800,-20.338385,25.9685538,50.01,0.4,1705.25,335.84,0.4
$ODBNAV,20260526,131903,-20.338384,25.9685566,47.96,0.4,1705.36,130.04,0.4
$ODBNAV,20260526,132000,-20.338382,25.9685584,44.09,0,1704.46,223.96,0
$ODBNAV,20260526,132100,-20.3383804,25.9685598,42.03,0,1704.44,91.56,0
$ODBNAV,20260526,132200,-20.3383784,25.9685568,42.89,0.3,1704.56,180.73,0.3
$ODBNAV,20260526,132300,-20.3383768,25.9685586,43.28,0,1704.57,351.96,0
$ODBNAV,20260526,132400,-20.3383803,25.968555,43.4,0.2,1704.59,3.2,0.2
$ODBNAV,20260526,132500,-20.3383819,25.9685609,42.7,0.5,1704.48,335.93,0.5
$ODBNAV,20260526,132600,-20.3383823,25.9685581,42.56,0.2,1702.91,70.06,0.2
$ODBNAV,20260526,132702,-20.3383811,25.9685632,42.31,0.4,1704.43,122.31,0.4
$ODBNAV,20260526,132800,-20.3383827,25.9685596,42.42,0.2,1704.35,147.52,0.2
$ODBNAV,20260526,132900,-20.3383881,25.9685653,41.01,0.3,1702.83,347.01,0.3
$ODBNAV,20260526,133000,-20.3383886,25.968563,40.95,0.2,1702.45,148.18,0.2
$ODBNAV,20260526,133100,-20.3383892,25.9685637,40.55,0.2,1702.46,54.75,0.2
$ODBNAV,20260526,133200,-20.3383912,25.9685687,41.12,0.2,1702.5,120.32,0.2
$ODBNAV,20260526,133300,-20.3383931,25.9685699,41.26,0.1,1702.4,34.46,0.1
$ODBNAV,20260526,133400,-20.3383973,25.9685669,41.69,0.1,1702.44,101.94,0.1
$ODBNAV,20260526,133500,-20.3383905,25.9685592,42.98,0.1,1702.52,291.78,0.1
$ODBNAV,20260526,133600,-20.3383886,25.9685651,42.85,0.5,1704.16,353.17,0.5
$ODBNAV,20260526,133700,-20.3383856,25.9685637,41.96,0.1,1705.47,176,0.1
$ODBNAV,20260526,133800,-20.3383919,25.9685691,41.54,0.5,1705.39,324.62,0.5
$ODBNAV,20260526,133900,-20.3383944,25.9685684,41.52,0.3,1702.39,334.66,0.3
$ODBNAV,20260526,134000,-20.3383911,25.9685633,41.73,0.1,1702.38,197.57,0.1
$ODBNAV,20260526,134100,-20.3383904,25.9685627,42.18,0.1,1705.12,202.21,0.1
$ODBNAV,20260526,134200,-20.3383907,25.9685631,42.36,0.4,1702.41,317.86,0.4
$ODBNAV,20260526,134300,-20.3383923,25.968564,43,0.1,1702.66,238.28,0.1
$ODBNAV,20260526,134400,-20.3383892,25.9685644,43.06,0.2,1702.59,137.95,0.2
$ODBNAV,20260526,134500,-20.3383868,25.9685616,44.07,0.4,1704.41,179.01,0.4
$ODBNAV,20260526,134600,-20.3383809,25.968558,43.92,0.2,1704.54,355.39,0.2
$ODBNAV,20260526,134701,-20.3383871,25.9685601,43.39,0.1,1704.3,133.84,0.1
$ODBNAV,20260526,134800,-20.3383901,25.9685635,42.31,0.2,1703.7,142.01,0.2
$ODBNAV,20260526,134900,-20.338393,25.9685651,41.06,0.2,1702.24,76.27,0.2
$ODBNAV,20260526,135000,-20.3383931,25.9685612,41.34,0.2,1702.23,325.81,0.2
$ODBNAV,20260526,135100,-20.3383683,25.9685844,42.26,0.2,1702.67,89.5,0.2
$ODBNAV,20260526,135200,-20.3383553,25.9686017,42.35,0.3,1702.69,200.82,0.3
$ODBNAV,20260526,135300,-20.338362,25.9685969,42.76,0.2,1702.67,194.55,0.2
$ODBNAV,20260526,135400,-20.3383616,25.9685937,43.02,0.3,1707.38,333.5,0.3
$ODBNAV,20260526,135500,-20.3383579,25.9685909,43.17,0.1,1702.93,357.58,0.1
$ODBNAV,20260526,141114,-20.3381129,25.9688152,42.06,0.2,1706.57,116.8,0.2
$ODBNAV,20260526,141200,-20.3380827,25.9688538,41.04,0.2,1707.26,102.69,0.2
$ODBNAV,20260526,141300,-20.3380434,25.9688935,41.44,0.3,1709.43,357.51,0.3
$ODBNAV,20260526,141400,-20.3380421,25.9689057,40.72,0.2,1708.36,22.54,0.2
$ODBNAV,20260526,141500,-20.3380499,25.9689045,41.73,0.1,1707.29,176.59,0.1
$ODBNAV,20260526,141600,-20.3380436,25.9689058,42.38,0.7,1707.16,166.42,0.7
$ODBNAV,20260526,141700,-20.3380406,25.9689004,43.12,0.2,1707.13,352.02,0.2
$ODBNAV,20260526,141800,-20.3380401,25.9689025,43.91,0.1,1707.21,196.89,0.1
$ODBNAV,20260526,141900,-20.3380407,25.9688971,42.78,0.2,1707.07,243.24,0.2
$ODBNAV,20260526,142000,-20.3380453,25.9689033,41.81,0.3,1707.35,350.48,0.3
$ODBNAV,20260526,142100,-20.3380426,25.9689054,41.75,0.1,1707.21,97.76,0.1
$ODBNAV,20260526,142200,-20.3380414,25.9689048,42.15,0.2,1706.95,108.05,0.2
$ODBNAV,20260526,142300,-20.3380179,25.9689236,42.26,0.2,1707.32,64.75,0.2
$ODBNAV,20260526,142400,-20.3379787,25.9689704,41.26,0.4,1707.73,136.9,0.4
$ODBNAV,20260526,142502,-20.3379284,25.9690072,41.65,0.3,1707.55,42.66,0.3
$ODBNAV,20260526,142600,-20.3378877,25.9690463,41.99,0.2,1707.26,127.37,0.2
$ODBNAV,20260526,142700,-20.3378408,25.9690844,41.99,0.3,1707.78,76.53,0.3
$ODBNAV,20260526,142800,-20.3377933,25.9691332,42.82,0.1,1708.23,57.06,0.1
$ODBNAV,20260526,142900,-20.3377237,25.9691891,42.74,0.2,1708.85,97.78,0.2
$ODBNAV,20260526,143000,-20.3376607,25.9692494,42.45,0.7,1709.26,2.59,0.7
$ODBNAV,20260526,143100,-20.3376008,25.9693071,41.49,0.3,1708.45,52.36,0.3
$ODBNAV,20260526,143200,-20.3375346,25.9693695,40.76,0.4,1708.83,15.1,0.4
$ODBNAV,20260526,143300,-20.3374747,25.9694279,41.51,0.4,1710,18.36,0.4
$ODBNAV,20260526,143400,-20.3374047,25.9694864,42.7,0.5,1709.23,1.66,0.5
$ODBNAV,20260526,143500,-20.3373328,25.9695395,43.8,0.2,1709.42,78.16,0.2
$ODBNAV,20260526,143600,-20.3373281,25.9695478,45.03,0.2,1709.57,239.15,0.2
$ODBNAV,20260526,143700,-20.337339,25.9695425,44.99,0.3,1709.64,156.45,0.3
$ODBNAV,20260526,143800,-20.3373318,25.9695499,44.39,0.2,1709.85,263,0.2
$ODBNAV,20260526,143900,-20.3372789,25.9696203,42.16,0.3,1710.14,114.44,0.3
$ODBNAV,20260526,144000,-20.3372386,25.9697011,41.05,0.5,1711.44,112.31,0.5
$ODBNAV,20260526,144100,-20.3371971,25.9697732,40.79,0.3,1709.54,20.13,0.3
$ODBNAV,20260526,144200,-20.3371516,25.9698455,40.99,0.3,1710.57,48.54,0.3
$ODBNAV,20260526,144300,-20.3371247,25.9698933,42.95,0.1,1710.65,65.79,0.1
$ODBNAV,20260526,144400,-20.3370738,25.9699222,42.44,0.4,1711.05,346.61,0.4
$ODBNAV,20260526,144500,-20.3370914,25.9699228,42.86,0.1,1710.88,42.48,0.1
$ODBNAV,20260526,144600,-20.3370859,25.9699225,43.26,0.1,1711.17,116.57,0.1
$ODBNAV,20260526,144700,-20.3370885,25.9699185,42.31,0.1,1711.2,180.32,0.1
$ODBNAV,20260526,144800,-20.337089,25.9699246,41.69,0.3,1711.26,294.4,0.3
$ODBNAV,20260526,144900,-20.3370439,25.9699267,42.46,0.1,1711.29,61.81,0.1
$ODBNAV,20260526,145000,-20.3370385,25.9699272,42.63,0.1,1712.1,70.35,0.1
$ODBNAV,20260526,145100,-20.3370359,25.9699231,42.85,0.4,1711.82,350.8,0.4
$ODBNAV,20260526,145200,-20.3370439,25.9699271,43.19,0.2,1711.96,168.19,0.2
$ODBNAV,20260526,145300,-20.3369997,25.9699346,43.34,0.3,1711.93,125.86,0.3
$ODBNAV,20260526,145400,-20.3369912,25.9699311,42.62,0.5,1712.14,11.59,0.5
$ODBNAV,20260526,145501,-20.3369926,25.9699307,41.73,0.5,1711.89,17.04,0.5
$ODBNAV,20260526,145600,-20.3369934,25.9699289,42.19,0.2,1712,332.19,0.2
$ODBNAV,20260526,145701,-20.3369956,25.9699285,42.87,0.3,1711.85,147.38,0.3
$ODBNAV,20260526,145800,-20.3369874,25.9699265,42.81,0.2,1712.04,32.38,0.2
$ODBNAV,20260526,145900,-20.3369941,25.9699238,42.91,0.2,1711.91,0.24,0.2
$ODBNAV,20260526,150000,-20.3370331,25.9698685,44.38,0.1,1711.82,192.93,0.1
$ODBNAV,20260526,150100,-20.3370464,25.9698473,44.96,0.2,1713.12,304.92,0.2
$ODBNAV,20260526,150200,-20.3370374,25.9698487,44.23,0.4,1711.89,116.46,0.4
$ODBNAV,20260526,150302,-20.3370422,25.9698481,42.61,0.3,1712.82,3.58,0.3
$ODBNAV,20260526,150400,-20.337044,25.9698464,42.11,0,1712.83,189.18,0
$ODBNAV,20260526,150501,-20.3370461,25.9698508,42.3,0.4,1711.37,194.18,0.4
$ODBNAV,20260526,150600,-20.337039,25.9698476,42.61,0.3,1712.73,357.69,0.3
$ODBNAV,20260526,150700,-20.3370426,25.9698427,42.9,0.3,1712.77,182.56,0.3
$ODBNAV,20260526,150800,-20.3370391,25.9698482,42.36,0.3,1712.64,345.87,0.3
$ODBNAV,20260526,150900,-20.3370395,25.9698455,42.8,0.3,1712.38,13.21,0.3
$ODBNAV,20260526,151000,-20.3370325,25.9698517,43.99,0.4,1713.15,91.56,0.4
$ODBNAV,20260526,151100,-20.3370022,25.9699014,42.01,0.2,1712.51,78.69,0.2
$ODBNAV,20260526,151200,-20.3369701,25.9699504,42.3,0.3,1716.14,59.08,0.3
$ODBNAV,20260526,151300,-20.3369403,25.9699965,41.73,0.1,1712.22,105.58,0.1
$ODBNAV,20260526,151400,-20.3369101,25.9700476,41.98,0.2,1712.24,323.03,
$ODBNAV,20260526,151500,-20.3368758,25.9700941,42.54,0.2,1712.82,93.8,0.2
$ODBNAV,20260526,151600,-20.336848,25.9701476,42.46,0.4,1714.3,64.99,0.4
$ODBNAV,20260526,151700,-20.336787,25.9702378,41.72,0.8,1713.47,0.36,0.8
$ODBNAV,20260526,151800,-20.3367297,25.9703343,41.73,0.4,1715.17,15.68,0.4
$ODBNAV,20260526,151900,-20.336713,25.9703639,41.94,0.7,1715.86,133.72,0.7
$ODBNAV,20260526,152000,-20.3367146,25.9703667,41.81,0.1,1713.98,252.81,0.1
$ODBNAV,20260526,152100,-20.3367148,25.9703702,41.37,0.2,1713.97,8.28,0.2
$ODBNAV,20260526,152200,-20.3367208,25.9703672,41.89,0.2,1715.78,179.73,0.2
$ODBNAV,20260526,152300,-20.3367135,25.9703646,42.93,0.5,1715.8,163.72,0.5
$ODBNAV,20260526,152400,-20.3366812,25.9704183,42.92,0.3,1714.79,57.48,0.3
$ODBNAV,20260526,152500,-20.3366491,25.9704665,41.72,0.3,1717.38,51.91,0.3
$ODBNAV,20260526,152600,-20.3366129,25.9705153,41.8,0.3,1715.36,37.28,0.3
$ODBNAV,20260526,152700,-20.3365797,25.9705558,41.66,0.4,1715.88,15.58,0.4
$ODBNAV,20260526,152800,-20.3365454,25.9706029,41.97,0.3,1716.75,66.03,0.3
$ODBNAV,20260526,152900,-20.3365117,25.970645,43.11,0.3,1717.03,21.77,0.3
$ODBNAV,20260526,153000,-20.336501,25.9706721,43.17,0.2,1717.46,30.9,0.2
$ODBNAV,20260526,153100,-20.3365055,25.9706728,42.53,0,1717.22,133.46,0
$ODBNAV,20260526,154847,-20.3362362,25.9717999,41.7,0.3,1718.51,333.71,0.3
$ODBNAV,20260526,154900,-20.3362304,25.9718138,41.47,0.4,1716.73,83.32,0.4
$ODBNAV,20260526,155000,-20.3362153,25.9718939,42.23,0.1,1713.74,19.2,0.1
$ODBNAV,20260526,155100,-20.3362228,25.9719766,43.19,0.2,1713.12,35.53,0.2
$ODBNAV,20260526,155200,-20.336234,25.9720555,44.28,0.3,1713.26,7.95,0.3
$ODBNAV,20260526,155300,-20.3362531,25.9721421,44.21,0.5,1711.32,351.44,0.5
$ODBNAV,20260526,155400,-20.3362668,25.9722181,43.24,0.9,1711.51,339.99,0.9
$ODBNAV,20260526,155500,-20.3362824,25.9723042,43.94,0.1,1710.43,129.56,0.1
$ODBNAV,20260526,155600,-20.3363038,25.9723819,43.38,0.5,1716.6,312.2,0.5
$ODBNAV,20260526,155700,-20.3363222,25.9724702,42.79,0.1,1713.37,313.6,0.1
$ODBNAV,20260526,155800,-20.3363372,25.9725491,42.5,0.5,1717.64,334.85,0.5
$ODBNAV,20260526,155900,-20.336361,25.9725817,41.88,0,1706.78,8.9,0
$ODBNAV,20260526,160001,-20.3364312,25.972604,42.72,0.8,1713.29,321.37,0.8
$ODBNAV,20260526,160100,-20.3365101,25.9726552,42.77,0.2,1703.98,310.19,0.2
$ODBNAV,20260526,160200,-20.3365952,25.9726938,42.26,0.5,1711.82,317.16,0.5
$ODBNAV,20260526,160300,-20.3366709,25.9727355,42.04,0.4,1703.31,268.4,0.4
$ODBNAV,20260526,160400,-20.3367656,25.972762,43.25,0.2,1700.01,272.55,0.2
$ODBNAV,20260526,160500,-20.3368592,25.9727522,43.19,0.3,1698.71,287.08,0.3
$ODBNAV,20260526,160600,-20.336946,25.97275,44.53,0.5,1700.44,180.85,0.5
$ODBNAV,20260526,160700,-20.33704,25.9727395,43.44,0.1,1707.65,243.56,0.1
$ODBNAV,20260526,160800,-20.3370579,25.9726708,43.75,0.7,1695.98,160.78,0.7
$ODBNAV,20260526,160900,-20.3370611,25.9725887,41.99,0.3,1698.13,202.73,0.3
$ODBNAV,20260526,161000,-20.3370584,25.9725039,42.28,0.3,1704.72,166.2,0.3
$ODBNAV,20260526,161100,-20.3370659,25.9724131,42.11,0.4,1708.19,168.12,0.4
$ODBNAV,20260526,161200,-20.337072,25.9724048,42.74,0.2,1706.57,342.29,0.2
$ODBNAV,20260526,161300,-20.337064,25.9724145,41.62,0.1,1698.46,74.91,0.1
$ODBNAV,20260526,161400,-20.337062,25.9724091,41.26,0.2,1698.22,155.18,0.2
$ODBNAV,20260526,161500,-20.3371086,25.9724075,42.2,0.3,1708.23,248.31,0.3
$ODBNAV,20260526,161600,-20.3371614,25.9724147,43.58,0.3,1708.41,336.28,0.3
$ODBNAV,20260526,161701,-20.3371528,25.9724636,43.34,0.1,1695.39,63.28,0.1
$ODBNAV,20260526,161800,-20.3371538,25.9725204,41.75,0.1,1694.18,329.4,0.1
$ODBNAV,20260526,161900,-20.3371547,25.9725816,39.92,0.3,1703.34,352.1,0.3
$ODBNAV,20260526,162000,-20.3371528,25.9726303,40.13,0.4,1697.79,154.92,0.4
$ODBNAV,20260526,162100,-20.3371608,25.9726415,40.87,0.5,1697.84,330.5,0.5
$ODBNAV,20260526,162200,-20.3371828,25.9726483,41.44,0.7,1705.93,322.63,0.7
$ODBNAV,20260526,162300,-20.337243,25.9726679,42.99,0.3,1703.21,292.5,0.3
$ODBNAV,20260526,162400,-20.3373004,25.9726871,43.95,0.4,1699.26,187.43,0.4
$ODBNAV,20260526,162500,-20.3373054,25.9726866,43.65,0.3,1691.99,150.84,0.3
$ODBNAV,20260526,162600,-20.3373082,25.9726938,43.13,0,1696.24,315.33,0
$ODBNAV,20260526,162700,-20.3373117,25.9726957,41.73,0.1,1695.9,291.4,0.1
$ODBNAV,20260526,162800,-20.3373103,25.9726942,42.25,0.2,1697.62,151.34,0.2
$ODBNAV,20260526,162900,-20.3373084,25.9726954,42.19,0.1,1695.8,135.17,0.1
$ODBNAV,20260526,163000,-20.3373066,25.9726968,42.56,0.1,1703.68,190.84,0.1
$ODBNAV,20260526,163100,-20.3373052,25.9726938,43.08,0.2,1692.17,349.1,0.2
$ODBNAV,20260526,163229,-20.3373051,25.9726914,42.76,0.3,1703.53,145.75,0.3
$ODBNAV,20260526,163300,-20.3373045,25.9726913,42.2,0.4,1703.57,357.93,0.4
$ODBNAV,20260526,163400,-20.3373072,25.9726925,42.4,0.1,1703.7,284.48,0.1
$ODBNAV,20260526,163500,-20.3373083,25.9726925,42.57,0.5,1706.77,167.77,0.5
$ODBNAV,20260526,163600,-20.3373051,25.9726929,43.31,0.3,1697.82,173.91,0.3
$ODBNAV,20260526,163700,-20.3373038,25.9726878,43.89,0.4,1697.56,139.35,0.4
$ODBNAV,20260526,163800,-20.3372994,25.9726892,44.09,0.4,1692.28,169.24,0.4
$ODBNAV,20260526,163900,-20.3373017,25.9726907,43.48,0.5,1703.47,358,0.5
$ODBNAV,20260526,164000,-20.3372994,25.9726848,43.4,0.3,1702.34,155.67,0.3
$ODBNAV,20260526,164100,-20.3373009,25.9726868,43.44,0.2,1692.21,41.23,0.2
$ODBNAV,20260526,164200,-20.3372975,25.972684,43.18,0.1,1692.2,218.9,0.1
$ODBNAV,20260526,164300,-20.3373012,25.9726892,42.76,0,1695.25,337.49,0
$ODBNAV,20260526,164400,-20.3373003,25.9726844,42.14,0.2,1697.39,224.41,0.2
$ODBNAV,20260526,164500,-20.3372998,25.9726865,42.13,0.2,1697.45,91.9,0.2
$ODBNAV,20260526,164600,-20.337303,25.9726889,42.57,0.1,1703.42,233.01,0.1
$ODBNAV,20260526,164729,-20.337295,25.9726797,42.33,0.4,1702.74,320.88,0.4
$ODBNAV,20260526,164800,-20.3373019,25.9726863,42.75,0.3,1695.74,10.96,0.3
$ODBNAV,20260526,164900,-20.3372972,25.9726807,43.05,0.3,1695.57,344.33,0.3
$ODBNAV,20260526,165000,-20.3373011,25.9726832,42.86,0.1,1696.99,231.38,0.1
$ODBNAV,20260526,165100,-20.3373016,25.9726905,42.32,0.4,1701.89,351.55,0.4
$ODBNAV,20260526,165200,-20.337307,25.972692,41.24,0.4,1697.53,321.88,0.4
$ODBNAV,20260526,165300,-20.3373019,25.9726916,41.55,0.1,1696.48,165.46,0.1
$ODBNAV,20260526,165400,-20.3372984,25.9726869,43.17,0.4,1703.39,181.43,0.4
$ODBNAV,20260526,165500,-20.3372973,25.9726823,43.7,0.4,1695.36,32.41,0.4
$ODBNAV,20260526,165600,-20.337297,25.972685,43.12,0.1,1696.61,292.02,0.1
$ODBNAV,20260526,165700,-20.3372988,25.9726835,42.43,0.1,1692.39,3.66,0.1
$ODBNAV,20260526,165800,-20.3373033,25.9726878,43.14,0.2,1703.28,174.07,0.2
$ODBNAV,20260526,165900,-20.3373018,25.9726903,42.52,0.3,1692.15,340.12,0.3
$ODBNAV,20260526,170003,-20.3372876,25.9726753,43.51,0.1,1692.27,206.65,0.1
$ODBNAV,20260526,170100,-20.3372538,25.972643,43.7,0.3,1701.69,129.08,0.3
$ODBNAV,20260526,170200,-20.3372107,25.9726063,43.44,0.4,1707.14,143.36,0.4
$ODBNAV,20260526,170300,-20.3371659,25.9725716,43.35,0.2,1695.04,109.66,0.2
$ODBNAV,20260526,170400,-20.3371538,25.9725592,42.91,0,1705.2,255.16,0
$ODBNAV,20260526,170500,-20.3371567,25.9725604,41.97,0.3,1704.54,11.86,0.3
$ODBNAV,20260526,170600,-20.3371523,25.9725587,42.28,0.1,1705.19,86.28,0.1
$ODBNAV,20260526,170700,-20.3371512,25.972554,42.99,0.3,1705.3,218,0.3
$ODBNAV,20260526,170800,-20.3371388,25.9725424,42.73,0.6,1707.42,140.36,0.6
$ODBNAV,20260526,170900,-20.3370949,25.9725082,43.41,0.2,1695.43,99.18,0.2
$ODBNAV,20260526,171000,-20.3370735,25.9724831,43.39,0.2,1707.75,28.37,0.2
$ODBNAV,20260526,171100,-20.3370717,25.9724818,41.05,0.1,1708.6,126.39,0.1
$ODBNAV,20260526,171200,-20.3370729,25.9724807,41.35,0.1,1708.61,218.97,0.1
$ODBNAV,20260526,171300,-20.3370713,25.9724405,43.16,0.3,1706.59,110.77,0.3
$ODBNAV,20260526,171403,-20.3370697,25.9724389,41.77,0.3,1704.27,149.24,0.3
$ODBNAV,20260526,171500,-20.3370722,25.9724052,42.83,0.4,1708.32,174.84,0.4
$ODBNAV,20260526,171600,-20.337065,25.9723844,43.5,0.1,1709.79,164.75,0.1
$ODBNAV,20260526,171700,-20.3370634,25.9723802,42.75,0.2,1701.02,188.4,0.2
$ODBNAV,20260526,171800,-20.337058,25.9723848,41.46,0.4,1707.97,27.78,0.4
$ODBNAV,20260526,171900,-20.3370602,25.9723853,42.25,0.1,1710.4,71.48,0.1
$ODBNAV,20260526,172000,-20.3370611,25.972381,41.77,0.1,1701.52,109.48,0.1
$ODBNAV,20260526,172100,-20.3370654,25.972392,42.04,0.3,1706.48,69.05,0.3
$ODBNAV,20260526,172200,-20.3370613,25.9723874,43.18,0.3,1706.88,309.55,0.3
$ODBNAV,20260526,172300,-20.3370615,25.9723838,42.71,0.2,1706.47,23.98,0.2
$ODBNAV,20260526,172400,-20.3370625,25.9723914,42.51,0.1,1702.5,285.74,0.1
$ODBNAV,20260526,172500,-20.3370654,25.9723894,42.12,0.3,1704.79,294.18,0.3
$ODBNAV,20260526,172600,-20.337062,25.9723882,42.19,0.4,1704.92,178.42,0.4
$ODBNAV,20260526,172700,-20.3370613,25.9723862,43.48,0.4,1707.9,183.94,0.4
$ODBNAV,20260526,172800,-20.3370571,25.9723821,42.32,0.2,1709.34,199.02,0.2
$ODBNAV,20260526,172901,-20.3370628,25.9723861,42.87,0.2,1710.09,178.52,0.2
$ODBNAV,20260526,173000,-20.3370594,25.9723832,43.78,0.3,1709.28,147.94,0.3
$ODBNAV,20260526,173147,-20.3370626,25.9723843,41.46,0,1706.66,227.74,0
$ODBNAV,20260526,173200,-20.3370649,25.9723849,41.04,0.4,1704.98,359.97,0.4
$ODBNAV,20260526,173300,-20.3370615,25.9723822,42.51,0.1,1709.42,118.26,0.1
$ODBNAV,20260526,173400,-20.3370595,25.9723917,43.2,0.1,1708.09,231.08,0.1
$ODBNAV,20260526,173500,-20.3370619,25.9723899,42.03,0.2,1705.82,172.97,0.2
$ODBNAV,20260526,173600,-20.3370635,25.9723855,42.53,0.3,1700.71,298.21,0.3
$ODBNAV,20260526,173700,-20.3370603,25.9723877,43.41,0.2,1707.39,157.27,0.2
$ODBNAV,20260526,173800,-20.3370603,25.9723854,43.37,0.1,1708.76,219.31,0.1
$ODBNAV,20260526,173900,-20.3370583,25.9723845,42.58,0,1707.41,274.98,0
$ODBNAV,20260526,174000,-20.3370615,25.9723904,41.74,0.4,1709.76,318.95,0.4
$ODBNAV,20260526,174100,-20.3370649,25.9723923,42.14,0.1,1709.95,54.89,0.1
$ODBNAV,20260526,174200,-20.3370645,25.972389,42.75,0.2,1709.67,220.32,0.2
$ODBNAV,20260526,174300,-20.3370653,25.9723908,43.31,0.4,1708.98,350.59,0.4
$ODBNAV,20260526,174400,-20.3370638,25.9723884,43.25,0.2,1699.32,166.59,0.2
$ODBNAV,20260526,174500,-20.3370669,25.9723857,42.68,0.2,1709.67,347.01,0.2
$ODBNAV,20260526,174600,-20.3370632,25.9723914,43.42,0.2,1711.81,343.96,0.2
$ODBNAV,20260526,174700,-20.3370669,25.9723946,43.23,0.5,1699.2,120.05,0.5
$ODBNAV,20260526,174800,-20.3370663,25.9723913,43.26,0.1,1705.06,294.11,0.1
$ODBNAV,20260526,174900,-20.3370644,25.9723888,43.07,0.3,1707.33,204.54,0.3
$ODBNAV,20260526,175000,-20.3370652,25.972391,43.21,0.1,1706.79,244.65,0.1
$ODBNAV,20260526,175100,-20.3370646,25.9723911,42.22,0.2,1698.54,327.51,0.2
$ODBNAV,20260526,175200,-20.337064,25.9723953,42.38,0.2,1699.4,166.37,0.2
$ODBNAV,20260526,175300,-20.337068,25.9723917,41.56,0.2,1711.09,193.09,0.2
$ODBNAV,20260526,175400,-20.3370666,25.9723933,42.34,0.1,1708.11,39.11,0.1
$ODBNAV,20260526,175500,-20.3370649,25.9723899,42.92,0.4,1709.98,192.03,0.4
$ODBNAV,20260526,175600,-20.3370692,25.9723903,42.98,0.7,1709.97,170.13,0.7
$ODBNAV,20260526,175702,-20.3370668,25.9723944,42.5,0.3,1709.89,174.72,0.3
$ODBNAV,20260526,175800,-20.3370709,25.9723987,42.87,0.2,1698.26,26.91,0.2
$ODBNAV,20260526,180000,-20.3370744,25.9723975,42.06,0.7,1706.39,152.06,0.7
$ODBNAV,20260526,180100,-20.3370754,25.9723952,41.95,0.2,1706.46,296.08,0.2
$ODBNAV,20260526,180200,-20.3370717,25.9723962,42.75,0.2,1706.26,153.05,0.2
$ODBNAV,20260526,180300,-20.3370709,25.9723911,43.03,0.2,1705.33,342.73,0.2
$ODBNAV,20260526,180400,-20.3370693,25.9723942,43.57,0.1,1698.37,359.85,0.1
$ODBNAV,20260526,180501,-20.3370637,25.9723942,43.79,0.5,1708.93,139.22,0.5
$ODBNAV,20260526,180600,-20.3370674,25.972392,43.52,0.3,1710.46,248.83,0.3
$ODBNAV,20260526,180700,-20.3370637,25.9723909,43.84,0.4,1709.44,159.27,0.4
$ODBNAV,20260526,180800,-20.3370677,25.9723948,42.65,0.1,1707.57,164.52,0.1
$ODBNAV,20260526,180900,-20.3370641,25.9723911,43.39,0.3,1706.69,142.98,0.3
$ODBNAV,20260526,181001,-20.3370652,25.9723847,43.17,0.2,1709.05,276.78,0.2
$ODBNAV,20260526,181100,-20.337064,25.9723846,42.51,0,1709.27,332.3,0
$ODBNAV,20260526,181200,-20.3370647,25.9723906,42.67,0.5,1707.03,343.47,0.5
$ODBNAV,20260526,181300,-20.3370683,25.9723906,41.67,0.5,1705.49,182.04,0.5
$ODBNAV,20260526,181400,-20.3370711,25.9723895,41.84,0.3,1705.09,301.28,0.3
$ODBNAV,20260526,181500,-20.3370715,25.9723897,41.88,0.4,1705.6,319.67,0.4
$ODBNAV,20260526,181600,-20.3370692,25.9723906,41.75,0.1,1709.18,315.79,0.1
$ODBNAV,20260526,181800,-20.337069,25.9723911,42.93,0.3,1706.65,167.22,0.3
$ODBNAV,20260526,181900,-20.3370684,25.9723873,42.69,0.4,1709.79,352.39,0.4
$ODBNAV,20260526,182000,-20.3370629,25.9723902,42.72,0.1,1709.86,325.14,0.1
$ODBNAV,20260526,182100,-20.3370612,25.9723876,43.26,0.2,1707.24,296.93,0.2
$ODBNAV,20260526,182200,-20.3370584,25.9723816,43.01,0.1,1706.47,192.26,0.1
$ODBNAV,20260526,182300,-20.3370667,25.9723827,41.8,0.1,1710.26,38.72,0.1
$ODBNAV,20260526,182400,-20.3370664,25.9723837,42.36,0.1,1705.97,242.06,0.1
$ODBNAV,20260526,182500,-20.3370646,25.9723847,42.33,0.2,1699.26,95.98,0.2
$ODBNAV,20260526,182600,-20.3370616,25.9723825,42.72,0.3,1709.27,157.84,0.3
$ODBNAV,20260526,182800,-20.3368175,25.9724904,75.42,1.4,1708.24,70.29,1.4
$ODBNAV,20260526,183043,-20.3345266,25.971424,151.46,5.6,1775.98,145.87,5.6
$ODBNAV,20260526,183100,-20.3342652,25.9710232,155.57,6.1,1775.03,150.58,6.1
$ODBNAV,20260526,183200,-20.3338035,25.9690482,182.14,8.6,1787.88,180.9,8.6
$ODBNAV,20260526,183300,-20.3338874,25.9663825,179.99,10.3,1785.32,181.71,10.3
$ODBNAV,20260526,183400,-20.3339219,25.9633914,179.25,10.8,1760.7,180.92,10.8
$ODBNAV,20260526,183500,-20.3339637,25.9603193,179.76,10.7,1733.79,181.45,10.7
$ODBNAV,20260526,183600,-20.3340222,25.9571698,178.81,11.2,1670.65,181.17,11.2
$ODBNAV,20260526,183748,-20.333286,25.9514808,169.92,11.7,1679.85,171.73,11.7
$ODBNAV,20260526,183800,-20.3331737,25.9508598,172.73,11.4,1673.33,172.3,11.4
$ODBNAV,20260526,183900,-20.3329182,25.9476644,177.67,11.6,1654.31,177.92,11.6
$ODBNAV,20260526,184000,-20.3328435,25.9444736,178.15,11.1,1662.9,180.51,11.1
$ODBNAV,20260526,184100,-20.3327755,25.9412793,178.04,11.4,1682.82,178.36,11.4
$ODBNAV,20260526,184200,-20.3327082,25.9380885,178.24,11.8,1682.75,179.11,11.8
$ODBNAV,20260526,184300,-20.3326273,25.9349093,176.69,10.7,1713.05,179.53,10.7
$ODBNAV,20260526,184400,-20.3325556,25.93175,178.06,11.6,1723.14,179.08,11.6
$ODBNAV,20260526,185235,-20.3319587,25.9043884,177.09,11.2,1740.18,178.88,11.2
$ODBNAV,20260526,185300,-20.3319177,25.9030589,177.4,11.2,1740.17,178.17,11.2
$ODBNAV,20260526,185400,-20.3318253,25.8998757,177.3,11.9,1754.53,178.47,11.9
$ODBNAV,20260526,185500,-20.3317499,25.8967101,177.29,11.3,1689.01,178.76,11.3
$ODBNAV,20260526,185600,-20.3316657,25.8935392,178.1,11.8,1669.66,177.76,11.8
$ODBNAV,20260526,185700,-20.3315754,25.8903663,178.3,11.5,1692.49,178.54,11.5
$ODBNAV,20260526,185800,-20.3315357,25.887187,178.39,11.5,1746.39,179.97,11.5
$ODBNAV,20260526,185900,-20.3315009,25.8840037,178.14,11.5,1764.7,178.08,11.5
$ODBNAV,20260526,190000,-20.3314006,25.8808287,177.24,10.6,1885.96,177.93,10.6
$ODBNAV,20260526,190100,-20.3312996,25.8776758,177.97,11.3,1935.54,177.47,11.3
$ODBNAV,20260526,190215,-20.3312181,25.8737033,178.22,11.7,1970.59,179.3,11.7
$ODBNAV,20260526,190300,-20.3311839,25.8713088,178.35,11.4,1990.74,178.84,11.4
$ODBNAV,20260526,190400,-20.3311283,25.8681239,177.91,11.7,2017.71,178.44,11.7
$ODBNAV,20260526,190500,-20.3307885,25.864963,164.38,10.8,2031.12,168.61,10.8
$ODBNAV,20260526,190600,-20.3298,25.8623103,151.82,8.8,2065,154.22,8.8
$ODBNAV,20260526,190700,-20.328476,25.8602469,142.8,8.3,2072.64,147.15,8.3
$ODBNAV,20260526,190800,-20.3271449,25.8586141,141.24,6.9,,144.04,6.9
$ODBNAV,20260526,190900,-20.3259607,25.8571951,141.71,5.8,,143.95,5.8
$ODBNAV,20260526,191000,-20.3249628,25.8559519,141.86,5.3,,143.39,5.3
$ODBNAV,20260526,191227,-20.3227263,25.8530631,143.91,5.1,,147.18,5.1
$ODBNAV,20260526,191300,-20.3222349,25.8524077,137.75,4.7,,140.77,4.7
$ODBNAV,20260526,191401,-20.32122,25.8513277,142.87,4.8,,138.23,4.8
$ODBNAV,20260526,191754,-20.3177415,25.846887,141.25,5.2,,142.09,5.2
$ODBNAV,20260526,191800,-20.3176375,25.8467656,141.57,5.8,,144.1,5.8
$ODBNAV,20260526,191900,-20.316615,25.8455012,143.69,5.6,,145.35,5.6
$ODBNAV,20260526,192000,-20.3156128,25.8441833,143.97,5.9,,150.41,5.9
$ODBNAV,20260526,192100,-20.3146082,25.8428494,144.26,6,,145.92,6
$ODBNAV,20260526,192200,-20.3135853,25.84152,144,5.8,,145.54,5.8
$ODBNAV,20260526,192300,-20.3125695,25.8401835,145.25,5.6,,142.67,5.6
$ODBNAV,20260526,192400,-20.3115704,25.8388219,146.2,5.4,,144.93,5.4
$ODBNAV,20260526,192500,-20.3106026,25.8374455,145.93,5.8,,149.03,5.8
$ODBNAV,20260526,192600,-20.3096353,25.8360895,145.68,5.5,,145.36,5.5
$ODBNAV,20260526,192700,-20.308667,25.8347541,145.33,5.6,,147.38,5.6
$ODBNAV,20260526,192800,-20.3077019,25.833433,145.43,5.6,,145.27,5.6
$ODBNAV,20260526,192900,-20.3067449,25.8321177,145.29,5.1,,146.44,5.1
$ODBNAV,20260526,193000,-20.305788,25.8307969,145.01,5.9,,145.81,5.9
$ODBNAV,20260526,193100,-20.3048382,25.8294765,144.95,5.4,,145.34,5.4
$ODBNAV,20260526,193200,-20.3038934,25.8281509,144.97,5.2,,145.35,5.2
$ODBNAV,20260526,193300,-20.3029427,25.826834,143.69,5.7,,145.83,5.7
$ODBNAV,20260526,193400,-20.3019551,25.8255399,142.89,5.4,,142.46,5.4
$ODBNAV,20260526,193500,-20.3009335,25.8242502,143.67,5.6,,146.48,5.6
$ODBNAV,20260526,193600,-20.2999285,25.8229382,143.81,5.6,,146.49,5.6
$ODBNAV,20260526,193700,-20.2989254,25.8216325,143.93,5.6,,146.57,5.6
$ODBNAV,20260526,193800,-20.2979327,25.8203309,144.64,5.7,,149.64,5.7
$ODBNAV,20260526,193900,-20.2969643,25.8190306,144.8,5.4,,148.31,5.4
$ODBNAV,20260526,194000,-20.2959959,25.8177453,145.14,5.8,,145.22,5.8
$ODBNAV,20260526,194100,-20.2950292,25.816442,144.27,6.1,,145.94,6.1
$ODBNAV,20260526,194247,-20.2933039,25.8141788,144.19,5.5,,145.81,5.5
$ODBNAV,20260526,194300,-20.2930958,25.8139051,144.42,5.9,,146.35,5.9
$ODBNAV,20260526,194400,-20.2921346,25.8126382,143.98,5.6,,144.66,5.6
$ODBNAV,20260526,194500,-20.2911409,25.8113647,143.77,5.7,,145.72,5.7
$ODBNAV,20260526,194600,-20.290125,25.8100757,144.3,5.7,,145.3,5.7
$ODBNAV,20260526,194700,-20.2891135,25.8087676,144.34,5,,142.87,5
$ODBNAV,20260526,194800,-20.2880816,25.8074322,144.98,6,,146.75,6
$ODBNAV,20260526,194900,-20.2870681,25.8060827,145.17,6,,146,6
$ODBNAV,20260526,195001,-20.2860428,25.8047072,145.41,5.9,,146.16,5.9
$ODBNAV,20260526,195100,-20.2850674,25.8033807,144.12,6.3,,147.27,6.3
$ODBNAV,20260526,195200,-20.2840675,25.8020524,143.19,5.9,,145.33,5.9
$ODBNAV,20260526,195300,-20.2830371,25.8007402,142.37,5.6,,142.83,5.6
$ODBNAV,20260526,195400,-20.2819932,25.799445,142.31,5.4,,140.29,5.4
$ODBNAV,20260526,195500,-20.2809574,25.7981481,142.52,5.6,,144.85,5.6
$ODBNAV,20260526,195600,-20.2799207,25.7968481,142.37,5.8,,146.99,5.8
$ODBNAV,20260526,195700,-20.2788895,25.7955446,142.44,5.6,,143.55,5.6
$ODBNAV,20260526,195800,-20.2778493,25.7942376,143.11,6,,146.33,6
$ODBNAV,20260526,195900,-20.2768186,25.7929192,143.48,5.9,,146.61,5.9
$ODBNAV,20260526,200000,-20.2757934,25.7915878,144.15,6,,144.75,6
$ODBNAV,20260526,200100,-20.2747737,25.7902382,143.45,5.7,,143.39,5.7
$ODBNAV,20260526,200200,-20.2737447,25.7888894,143.69,5.8,,144.86,5.8
$ODBNAV,20260526,200300,-20.272718,25.787541,142.97,5.9,,146.92,5.9
$ODBNAV,20260526,200400,-20.2716724,25.786213,141.9,5.9,,143.28,5.9
$ODBNAV,20260526,200500,-20.2706313,25.7848927,142.99,5.6,,142.35,5.6
$ODBNAV,20260526,200600,-20.2696071,25.7835689,142.44,6,,145.47,6
$ODBNAV,20260526,200700,-20.2685605,25.7822546,142.87,6,,144.23,6
$ODBNAV,20260526,200800,-20.2675189,25.7809042,142.98,6.3,,144.08,6.3
$ODBNAV,20260526,200900,-20.2664743,25.7795534,142.17,6.1,,146.24,6.1
$ODBNAV,20260526,201000,-20.2654407,25.7782201,142.51,5.8,,145.74,5.8
$ODBNAV,20260526,201100,-20.2643918,25.7769004,141.95,5.9,,144.71,5.9
$ODBNAV,20260526,201200,-20.2633342,25.7755926,141.91,6.2,,143.84,6.2
$ODBNAV,20260526,201300,-20.2622718,25.7742847,142.68,5.9,,145.37,5.9
$ODBNAV,20260526,201400,-20.2612179,25.7729438,143.39,6.1,,144.71,6.1
$ODBNAV,20260526,201500,-20.2601693,25.7715966,143.62,6.2,,145.13,6.2
$ODBNAV,20260526,201600,-20.2591257,25.7702422,144.43,6,,147.73,6
$ODBNAV,20260526,201700,-20.2581122,25.7688863,142.78,6.4,,143.93,6.4
$ODBNAV,20260526,201800,-20.2570578,25.7675509,142.86,5.4,,143.9,5.4
$ODBNAV,20260526,201900,-20.2560137,25.7662325,142.69,5.6,,147.63,5.6
$ODBNAV,20260526,202000,-20.2549635,25.764902,142.42,6.1,,145.29,6.1
$ODBNAV,20260526,202100,-20.2539079,25.763573,143.18,5.9,,143.61,5.9
$ODBNAV,20260526,202200,-20.25286,25.7622313,143.15,5.9,,144.98,5.9
$ODBNAV,20260526,202300,-20.2518072,25.7608908,143.5,5.6,,141.49,5.6
$ODBNAV,20260526,202400,-20.250759,25.7595342,144.08,5.7,,144.69,5.7
$ODBNAV,20260526,202500,-20.2497157,25.7581609,143.52,6,,146.54,6
$ODBNAV,20260526,202600,-20.2486705,25.7567964,143.6,6,,142.86,6
$ODBNAV,20260526,202700,-20.2476229,25.7554312,142.76,6,,145,6
$ODBNAV,20260526,202800,-20.2465697,25.7540822,141.62,5.7,,142.73,5.7
$ODBNAV,20260526,202900,-20.2454917,25.7527529,142.5,5.6,,140.95,5.6
$ODBNAV,20260526,203000,-20.244425,25.7514023,142.73,5.7,,142.27,5.7
$ODBNAV,20260526,203100,-20.2433724,25.7500389,143.75,5.8,,145.77,5.8
$ODBNAV,20260526,203200,-20.2423428,25.7486707,143.82,5.6,,147.64,5.6
$ODBNAV,20260526,203300,-20.2413069,25.7473196,142.29,6,,147.43,6
$ODBNAV,20260526,203400,-20.2402329,25.7459887,142.17,5.9,,144,5.9
$ODBNAV,20260526,203500,-20.23916,25.744652,144.47,5.8,,142.3,5.8
$ODBNAV,20260526,203600,-20.2381291,25.7432733,144.62,6.3,,148.27,6.3
$ODBNAV,20260526,203700,-20.2370975,25.7418641,145.52,5.6,,144.17,5.6
$ODBNAV,20260526,203800,-20.2360734,25.7404521,142.97,6,,145.44,6
$ODBNAV,20260526,203900,-20.2350029,25.7390609,142.12,6.1,,143.89,6.1
$ODBNAV,20260526,204000,-20.2338927,25.7376902,140.93,6,,143.07,6
$ODBNAV,20260526,204100,-20.2327518,25.7363412,140.75,5.9,,142.83,5.9
$ODBNAV,20260526,204200,-20.2316228,25.7349907,142.22,5.8,,140.81,5.8
$ODBNAV,20260526,204306,-20.2304076,25.7334972,143.35,6.2,,145.55,6.2
$ODBNAV,20260526,204400,-20.2294404,25.7322653,145.07,5.9,,144.36,5.9
$ODBNAV,20260526,204500,-20.2284058,25.7308761,144.64,5.5,,144.86,5.5
$ODBNAV,20260526,205056,-20.2221005,25.7226664,143.29,6.4,,146.64,6.4
$ODBNAV,20260526,205100,-20.2220279,25.7225766,143,5.9,,143.08,5.9
$ODBNAV,20260526,205200,-20.2209514,25.7211875,143.3,6.3,,144.18,6.3
$ODBNAV,20260526,205300,-20.2198741,25.7197867,143.63,5.9,,143.21,5.9
$ODBNAV,20260526,205400,-20.2187835,25.7184002,142.15,6.2,,140.92,6.2
$ODBNAV,20260526,205500,-20.217672,25.7170303,142.9,5.8,,143.5,5.8
$ODBNAV,20260526,205600,-20.2165646,25.7156623,143.86,6.1,,144.61,6.1
$ODBNAV,20260526,205700,-20.2154696,25.7142804,144.31,5.8,,143.88,5.8
$ODBNAV,20260526,205800,-20.2143806,25.7128897,144.34,5.8,,145.37,5.8
$ODBNAV,20260526,205900,-20.213318,25.7115098,144.49,5.9,,145.77,5.9
$ODBNAV,20260526,210000,-20.2122558,25.7101165,144.56,5.8,,144.05,5.8
$ODBNAV,20260526,210101,-20.2111879,25.7086964,144.48,6,,145.03,6
$ODBNAV,20260526,210200,-20.2101623,25.7073162,144.37,6.5,,144.89,6.5
$ODBNAV,20260526,210300,-20.2090981,25.7059203,142.79,5.8,,144.4,5.8
$ODBNAV,20260526,210400,-20.2080031,25.704539,141.76,6,,142.93,6
$ODBNAV,20260526,210500,-20.2068871,25.7031572,142.91,5.9,,144.54,5.9
$ODBNAV,20260526,210600,-20.2058019,25.7017471,143.56,6.2,,144.73,6.2
$ODBNAV,20260526,210700,-20.2047394,25.7003304,143.51,5.6,,145.74,5.6
$ODBNAV,20260526,210800,-20.2036775,25.6989291,143.76,5.5,,140.48,5.5
$ODBNAV,20260526,210900,-20.2025999,25.6975501,142.55,6.3,,145.03,6.3
$ODBNAV,20260526,211000,-20.2015271,25.6961942,142.76,6.2,,142.65,6.2
$ODBNAV,20260526,211100,-20.2004477,25.6948369,142.03,6.3,,146.82,6.3
$ODBNAV,20260526,211200,-20.1993728,25.6934745,143.06,6.3,,143.94,6.3
$ODBNAV,20260526,211300,-20.1983079,25.6920964,142.54,6.4,,145.67,6.4
$ODBNAV,20260526,211400,-20.1972585,25.690691,143.46,6.3,,146.76,6.3
$ODBNAV,20260526,211500,-20.1962127,25.6893038,142.03,6.2,,146.79,6.2
$ODBNAV,20260526,211600,-20.1951657,25.6879463,141.08,6,,145.9,6
$ODBNAV,20260526,211700,-20.1940876,25.6866168,140.79,6,,143.93,6
$ODBNAV,20260526,212303,-20.1878083,25.6784898,142.97,5.5,,144.98,5.5
$ODBNAV,20260526,212400,-20.1868704,25.6772342,140.67,5.5,,140.48,5.5
$ODBNAV,20260526,212500,-20.1858463,25.675951,139.62,6.3,,146.43,6.3
$ODBNAV,20260526,212600,-20.1847911,25.6746879,140.26,5.7,,142.19,5.7
$ODBNAV,20260526,212700,-20.1837477,25.6734024,141.53,5.7,,143.86,5.7
$ODBNAV,20260526,212800,-20.1827009,25.6720986,142.77,6.1,,143.11,6.1
$ODBNAV,20260526,212900,-20.1816706,25.6707685,144.04,5.6,,147.24,5.6
$ODBNAV,20260526,213000,-20.1806584,25.6694248,143.39,5.9,,146.24,5.9
$ODBNAV,20260526,213140,-20.1789489,25.6671903,143.34,6.2,,146.4,6.2
$ODBNAV,20260526,213200,-20.1786088,25.6667438,143.27,5.3,,145.93,5.3
$ODBNAV,20260526,213300,-20.1775826,25.6653972,142.74,5.8,,143.96,5.8
$ODBNAV,20260526,213400,-20.1765583,25.6640528,142.26,5.8,,144.28,5.8
$ODBNAV,20260526,213500,-20.175541,25.6627236,140.65,5.9,,144.4,5.9
$ODBNAV,20260526,213600,-20.1745036,25.6614156,141.21,5.8,,147.12,5.8
$ODBNAV,20260526,213700,-20.173464,25.6601107,140.65,6.3,,143.86,6.3
$ODBNAV,20260526,213800,-20.1724176,25.6587909,140.76,5.9,,142.64,5.9
$ODBNAV,20260526,213900,-20.1713722,25.6574771,142.05,5.4,,145.07,5.4
$ODBNAV,20260526,214000,-20.1703633,25.6561444,141.46,5.2,,146.59,5.2
$ODBNAV,20260526,214100,-20.1693481,25.6548325,140.59,5.8,,143.45,5.8
$ODBNAV,20260526,214200,-20.1683352,25.6535256,141.8,5.4,,145.64,5.4
$ODBNAV,20260526,214300,-20.167337,25.6522154,141.66,5.5,,143.91,5.5
$ODBNAV,20260526,214400,-20.1663185,25.6508993,141.24,5.7,,144.81,5.7
$ODBNAV,20260526,214500,-20.1652939,25.6495786,141.39,5.5,,145.86,5.5
$ODBNAV,20260526,214600,-20.1642814,25.6482617,141.94,5.6,,145.51,5.6
$ODBNAV,20260526,214700,-20.1632769,25.6469333,140.85,5.9,,146.13,5.9
$ODBNAV,20260526,214800,-20.1622578,25.645618,140.49,5.7,,142.95,5.7
$ODBNAV,20260526,214900,-20.1612032,25.6443289,140.43,5.2,,138.93,5.2
$ODBNAV,20260526,215000,-20.1601513,25.6430296,141.33,6.2,,144.23,6.2
$ODBNAV,20260526,215100,-20.1591151,25.6416975,142.07,6,,143.72,6
$ODBNAV,20260526,215709,-20.1526975,25.63327,141.8,5.7,,142.2,5.7
$ODBNAV,20260526,215800,-20.151801,25.6320964,141.86,6,,144.8,6
$ODBNAV,20260526,215900,-20.1507645,25.6307045,140.99,6.2,,147.08,6.2
$ODBNAV,20260526,220000,-20.1497138,25.629348,139.58,6.1,,143.6,6.1
$ODBNAV,20260526,220100,-20.1486402,25.6280211,139.14,6,,143.23,6
$ODBNAV,20260526,220200,-20.1475492,25.6267089,139.69,5.7,,143.3,5.7
$ODBNAV,20260526,220300,-20.1464558,25.6253702,140.7,6.1,,142.63,6.1
$ODBNAV,20260526,220400,-20.1453795,25.6240031,142.35,6,,144.33,6
$ODBNAV,20260526,220510,-20.1441702,25.6223795,142.96,6.2,,148.51,6.2
$ODBNAV,20260526,220600,-20.1433026,25.6212129,142.3,6.5,,148.9,6.5
$ODBNAV,20260526,220700,-20.1422462,25.6198203,141.88,6,,146.09,6
$ODBNAV,20260526,220800,-20.1412114,25.6184047,140.87,5.6,,146.06,5.6
$ODBNAV,20260526,220900,-20.1401768,25.6170196,139.18,5.9,,144.45,5.9
$ODBNAV,20260526,221000,-20.1391102,25.6156785,138.47,5.7,,143.52,5.7
$ODBNAV,20260526,221100,-20.1380311,25.6143745,138.98,5.4,,144.97,5.4
$ODBNAV,20260526,221200,-20.1369728,25.6130649,139.21,5.5,,142.42,5.5
$ODBNAV,20260526,221300,-20.1359288,25.6117547,139.48,5.7,,145.08,5.7
$ODBNAV,20260526,221400,-20.1348921,25.6104492,139.47,6.1,,142.96,6.1
$ODBNAV,20260526,221500,-20.1338661,25.6091402,140.77,5.9,,145.42,5.9
$ODBNAV,20260526,221600,-20.1328595,25.6078011,140.78,5.2,,147.2,5.2
$ODBNAV,20260526,221700,-20.1318471,25.606492,140.11,5.7,,142.93,5.7
$ODBNAV,20260526,221800,-20.1308299,25.6051729,139.83,5.8,,145.11,5.8
$ODBNAV,20260526,221900,-20.1297963,25.6038727,140.32,5.6,,143.99,5.6
$ODBNAV,20260526,222000,-20.1287695,25.6025797,141.04,6,,145.15,6
$ODBNAV,20260526,222100,-20.1277772,25.6012672,140.82,5.6,,144.39,5.6
$ODBNAV,20260526,222200,-20.1267829,25.5999666,140.77,5.8,,145.57,5.8
$ODBNAV,20260526,222300,-20.1257718,25.5986562,141.4,6.3,,145.69,6.3
$ODBNAV,20260526,222400,-20.1247625,25.5973389,142.04,5.9,,145.2,5.9
$ODBNAV,20260526,222500,-20.1237572,25.5960166,141.66,5.9,,147.29,5.9
$ODBNAV,20260526,222600,-20.1227405,25.5947042,140.75,5.6,,144.47,5.6
$ODBNAV,20260526,222700,-20.1217102,25.593401,140.96,6.1,,146.89,6.1
$ODBNAV,20260526,222800,-20.1206701,25.5920937,140.93,6,,143.1,6
$ODBNAV,20260526,222900,-20.1196386,25.5907929,141.12,5.8,,143.93,5.8
$ODBNAV,20260526,223000,-20.1186062,25.5894913,141.57,5.8,,146.13,5.8
$ODBNAV,20260526,223100,-20.1175947,25.5881717,142.52,5.4,,143.91,5.4
$ODBNAV,20260526,223200,-20.1165883,25.5868374,144.09,5.4,,143.4,5.4
$ODBNAV,20260526,223300,-20.1155923,25.5854966,143.37,6.1,,144.22,6.1
$ODBNAV,20260526,223400,-20.1145955,25.5841458,142.49,6,,144.53,6
$ODBNAV,20260526,223500,-20.1135767,25.5828324,141.02,6,,143.71,6
$ODBNAV,20260526,223600,-20.1125509,25.5815362,141.01,6.1,,142.62,6.1
$ODBNAV,20260526,223700,-20.1114904,25.5802526,140.66,5.9,,142.47,5.9
$ODBNAV,20260526,223800,-20.1104198,25.578946,142.22,6.2,,146.87,6.2
$ODBNAV,20260526,223900,-20.109368,25.5776149,143.26,6,,143.87,6
$ODBNAV,20260526,224000,-20.1083668,25.5762542,143,5.6,,144.87,5.6
$ODBNAV,20260526,224100,-20.1073524,25.574912,143.05,5.6,,144.74,5.6
$ODBNAV,20260526,224200,-20.1063116,25.5735672,143.01,5.8,,144.62,5.8
$ODBNAV,20260526,224300,-20.1052755,25.5722064,142.34,5.9,,147.26,5.9
$ODBNAV,20260526,224400,-20.1042327,25.57086,141.83,5.4,,144.16,5.4
$ODBNAV,20260526,224500,-20.1031882,25.569529,142.14,5.5,,144.68,5.5
$ODBNAV,20260526,224600,-20.1021524,25.5681966,142.64,5.8,,144.71,5.8
$ODBNAV,20260526,224700,-20.1011572,25.5668627,141.93,6.3,,146.14,6.3
$ODBNAV,20260526,224800,-20.100144,25.5655504,140.67,6.1,,146.03,6.1
$ODBNAV,20260526,224900,-20.0991129,25.5642498,141.11,6,,145.8,6
$ODBNAV,20260526,225000,-20.0980841,25.5629371,141.81,5.8,,143.43,5.8
$ODBNAV,20260526,225100,-20.0970682,25.5616164,141.08,5.8,,145.47,5.8
$ODBNAV,20260526,225248,-20.0952344,25.5592728,141.73,5.6,,144.08,5.6
$ODBNAV,20260526,225300,-20.0950297,25.559011,141.27,5.8,,144.43,5.8
$ODBNAV,20260526,225400,-20.0940068,25.5577164,141.48,5.7,,144.72,5.7
$ODBNAV,20260526,225500,-20.0929919,25.5564235,142.08,5.9,,144.49,5.9
$ODBNAV,20260526,225600,-20.0919859,25.5551123,142.7,5.9,,147.5,5.9
$ODBNAV,20260526,225700,-20.0910105,25.553792,141.8,5.6,,146.28,5.6
$ODBNAV,20260526,225804,-20.0899595,25.5523982,141.5,5.5,,144.56,5.5
$ODBNAV,20260526,225900,-20.0890154,25.5511803,140.84,6.1,,145.79,6.1
$ODBNAV,20260526,230001,-20.0879767,25.5498578,140.37,5.8,,143.73,5.8
$ODBNAV,20260526,230100,-20.0869621,25.5485818,140.53,5.7,,146.93,5.7
$ODBNAV,20260526,230200,-20.0859407,25.5472788,140.41,5.9,,146.35,5.9
$ODBNAV,20260526,230300,-20.0849103,25.5459656,141.28,6.6,,148.71,6.6
$ODBNAV,20260526,230400,-20.0838888,25.5446292,141.74,5.7,,145.39,5.7
$ODBNAV,20260526,230530,-20.0819149,25.5431399,97.33,5.6,,107.79,5.6
$ODBNAV,20260526,230600,-20.0810432,25.5429337,93.82,5.9,,96.29,5.9
$ODBNAV,20260526,230700,-20.0791646,25.5426641,77.59,6.2,,94.09,6.2
$ODBNAV,20260526,230800,-20.0773831,25.5430295,52.62,5.7,,69.71,5.7
$ODBNAV,20260526,231124,-20.0731934,25.5471597,36.02,6.4,,40.24,6.4
$ODBNAV,20260526,231200,-20.07244,25.5479768,35.76,6.6,,37.81,6.6
$ODBNAV,20260526,231300,-20.0711688,25.5493396,35.35,6.6,,39.72,6.6
$ODBNAV,20260526,231400,-20.069928,25.5507381,35.18,6.3,,40.49,6.3
$ODBNAV,20260526,231500,-20.0686817,25.5521485,34.53,6.5,,40.3,6.5
$ODBNAV,20260526,231600,-20.0674325,25.5535617,34.98,6.4,,39.63,6.4
$ODBNAV,20260526,231700,-20.0661046,25.5550865,35.9,7.3,,38.08,7.3
$ODBNAV,20260526,231800,-20.0646626,25.5567312,35.41,7.7,,36.68,7.7
$ODBNAV,20260526,231900,-20.063162,25.558517,33.02,8.5,,33.19,8.5
$ODBNAV,20260526,232000,-20.0616895,25.5604125,29.47,8.2,,35.01,8.2
$ODBNAV,20260526,233327,-20.0622462,25.5823392,334.04,5.4,,321.2,5.4
$ODBNAV,20260526,234041,-20.0690698,25.5925421,330.76,6.3,,327.71,6.3
$ODBNAV,20260526,234100,-20.0694107,25.5929756,329.76,6.1,,323.94,6.1
$ODBNAV,20260526,234200,-20.070513,25.5942941,330.17,6.2,,324.54,6.2
$ODBNAV,20260526,234300,-20.0716194,25.5955913,330.96,5.9,,323.38,5.9
$ODBNAV,20260526,234400,-20.0726833,25.5968859,331.93,5.4,,323.35,5.4
$ODBNAV,20260526,234500,-20.073718,25.5981827,332.22,5.7,,322.74,5.7
$ODBNAV,20260526,234600,-20.0747218,25.5994763,332,6,,326.35,6
$ODBNAV,20260526,234700,-20.0757343,25.6007681,331.55,5.7,,324.28,5.7
$ODBNAV,20260526,234800,-20.076783,25.6020413,331.75,5.7,,321.77,5.7
$ODBNAV,20260526,234900,-20.0777944,25.6033559,331.91,6,,327.02,6
$ODBNAV,20260526,235000,-20.0788289,25.6046513,331.3,5.6,,322.63,5.6
$ODBNAV,20260526,235100,-20.0798692,25.6059237,331.9,5.4,,322.68,5.4
$ODBNAV,20260526,235446,-20.0836608,25.6106836,333.39,5.7,,326.69,5.7
$ODBNAV,20260526,235500,-20.0838909,25.6109816,333.38,5.7,,325.55,5.7
$ODBNAV,20260526,235600,-20.0848686,25.612267,333.9,5.5,,328.13,5.5
$ODBNAV,20260526,235700,-20.0858332,25.613567,332.97,5.9,,327.27,5.9
$ODBNAV,20260526,235800,-20.0868341,25.614845,332.07,5.8,,322.71,5.8
$ODBNAV,20260526,235953,-20.0887378,25.6172395,332.41,5.8,,327.74,5.8
$ODBNAV,20260527,000000,-20.0888493,25.6173883,332.83,5.7,,325.18,5.7
$ODBNAV,20260527,000148,-20.0906629,25.6197313,332.2,5.8,,326.56,5.8
$ODBNAV,20260527,000200,-20.0908663,25.6199929,332.31,5.8,,324.36,5.8
$ODBNAV,20260527,000300,-20.0918694,25.6213054,332.54,5.6,,321.2,5.6
$ODBNAV,20260527,000400,-20.0928722,25.6225981,331.93,6,,326.07,6
$ODBNAV,20260527,000500,-20.0938932,25.6238804,331.67,6,,323.44,6
$ODBNAV,20260527,000600,-20.0949277,25.6251591,332,5.4,,324.21,5.4
$ODBNAV,20260527,000700,-20.0959458,25.6264337,332.66,5.5,,323.07,5.5
$ODBNAV,20260527,000800,-20.0969542,25.6277365,332.96,5.9,,325.67,5.9
$ODBNAV,20260527,000900,-20.0979566,25.6290335,331.99,5.6,,324.95,5.6
$ODBNAV,20260527,001000,-20.0989733,25.6303095,332.14,5.6,,321.66,5.6
$ODBNAV,20260527,001100,-20.099979,25.6315875,333.2,5.5,,325.01,5.5
$ODBNAV,20260527,001200,-20.1009781,25.6328449,332.87,6,,324.13,6
$ODBNAV,20260527,001300,-20.1019704,25.6340975,334.04,5.4,,322.6,5.4
$ODBNAV,20260527,001400,-20.1029445,25.6353777,334.58,5.8,,325.39,5.8
$ODBNAV,20260527,001500,-20.1039239,25.6366601,334.68,6,,327.37,6
$ODBNAV,20260527,001600,-20.1048977,25.6379431,334.91,5.3,,321.95,5.3
$ODBNAV,20260527,001700,-20.1058629,25.6392217,334.77,5.8,,326.16,5.8
$ODBNAV,20260527,001800,-20.1068246,25.6404981,335.02,5.5,,326.93,5.5
$ODBNAV,20260527,001900,-20.1077879,25.6417987,334,6,,325.42,6
$ODBNAV,20260527,002000,-20.1087886,25.6430906,334.03,5.7,,322.21,5.7
$ODBNAV,20260527,002100,-20.1097778,25.6443542,333.45,5.8,,323.02,5.8
$ODBNAV,20260527,002200,-20.1107946,25.6455781,333.7,5.2,,322.99,5.2
$ODBNAV,20260527,002300,-20.111764,25.6468275,334.38,5.6,,324.71,5.6
$ODBNAV,20260527,002400,-20.1127637,25.6481053,333.73,5.4,,324.38,5.4
$ODBNAV,20260527,002500,-20.1137794,25.6493906,334.7,6.1,,329.02,6.1
$ODBNAV,20260527,002600,-20.1147817,25.6506973,335.13,5.9,,325.51,5.9
$ODBNAV,20260527,002700,-20.1157763,25.6520394,335.09,6.1,,327.33,6.1
$ODBNAV,20260527,002800,-20.1167642,25.6534076,333.86,6,,327.41,6
$ODBNAV,20260527,002900,-20.1178149,25.65479,332.29,6,,322.35,6
$ODBNAV,20260527,003000,-20.1188959,25.6561287,332.08,6.3,,326.63,6.3
$ODBNAV,20260527,003100,-20.1199444,25.6574158,333.72,5.6,,323.44,5.6
$ODBNAV,20260527,003200,-20.1209495,25.6586972,334.19,5.7,,324.02,5.7
$ODBNAV,20260527,003300,-20.1219376,25.6599686,333.68,5.3,,325.48,5.3
$ODBNAV,20260527,003400,-20.1229316,25.6612317,334.36,5.8,,324.16,5.8
$ODBNAV,20260527,003500,-20.1239012,25.662499,334.69,5.5,,325.28,5.5
$ODBNAV,20260527,003600,-20.1248779,25.6637797,333.83,5.5,,323.21,5.5
$ODBNAV,20260527,003700,-20.1258834,25.665045,334.38,5.7,,325.39,5.7
$ODBNAV,20260527,003800,-20.1268684,25.6663161,334.27,5.3,,325.45,5.3
$ODBNAV,20260527,003900,-20.1278447,25.6676028,335.13,5.6,,329.85,5.6
$ODBNAV,20260527,005205,-20.1406667,25.6842212,333.2,5.6,,324.94,5.6
$ODBNAV,20260527,005300,-20.1415819,25.6853851,333.58,5.7,,324.05,5.7
$ODBNAV,20260527,005447,-20.1433497,25.6876373,334.03,5.6,,323.98,5.6
$ODBNAV,20260527,005500,-20.1435648,25.6879093,334.15,5.6,,325.81,5.6
$ODBNAV,20260527,005600,-20.1445479,25.6891687,334.38,5.6,,324.81,5.6
$ODBNAV,20260527,005700,-20.1455154,25.6904333,335.26,5.2,,324.19,5.2
$ODBNAV,20260527,005800,-20.1464654,25.6917205,334.31,5.6,,324.43,5.6
$ODBNAV,20260527,005900,-20.1474402,25.6930135,334.05,5.6,,326.12,5.6
$ODBNAV,20260527,010000,-20.1484185,25.6943142,333.01,5.6,,324.06,5.6
$ODBNAV,20260527,010100,-20.149439,25.6955882,332.3,5.6,,324.08,5.6
$ODBNAV,20260527,010200,-20.1504845,25.6968478,332.39,5.5,,325.48,5.5
$ODBNAV,20260527,010315,-20.1517638,25.698426,334.34,5.3,,324.27,5.3
$ODBNAV,20260527,010400,-20.1525023,25.6993887,334.42,5.7,,326.95,5.7
$ODBNAV,20260527,010501,-20.1535196,25.7006937,334.5,5.4,,324.69,5.4
$ODBNAV,20260527,010600,-20.1544817,25.7019772,334.22,5.8,,325.5,5.8
$ODBNAV,20260527,010700,-20.1554958,25.7032832,333.45,6.1,,323.98,6.1
$ODBNAV,20260527,010800,-20.1565217,25.7045759,334.05,5.8,,324.19,5.8
$ODBNAV,20260527,010900,-20.1575347,25.7058819,333.85,5.8,,327.76,5.8
$ODBNAV,20260527,011000,-20.1585371,25.707189,334.37,5.8,,326.12,5.8
$ODBNAV,20260527,011100,-20.1595247,25.7084767,334.55,5.7,,328.31,5.7
$ODBNAV,20260527,011200,-20.1605156,25.7097944,334.09,6.1,,327.25,6.1
$ODBNAV,20260527,011300,-20.1615234,25.7110934,333.85,5.4,,323.79,5.4
$ODBNAV,20260527,011400,-20.1625469,25.7123892,333.32,5.9,,323.2,5.9
$ODBNAV,20260527,011500,-20.1635865,25.7136778,334.09,5.9,,323.24,5.9
$ODBNAV,20260527,011600,-20.1645981,25.7149829,335.06,5.6,,325.44,5.6
$ODBNAV,20260527,011700,-20.165593,25.7162796,335.94,5.7,,326.76,5.7
$ODBNAV,20260527,011800,-20.1665678,25.7176027,335.12,5.6,,327.78,5.6
$ODBNAV,20260527,011900,-20.1675521,25.7189155,334.1,5.8,,325.46,5.8
$ODBNAV,20260527,012000,-20.1685721,25.720213,333.22,5.7,,324.59,5.7
$ODBNAV,20260527,012200,-20.1706637,25.7228052,334.51,5.3,,322.59,5.3
$ODBNAV,20260527,012300,-20.1716823,25.724114,335.48,5.6,,325.1,5.6
$ODBNAV,20260527,012400,-20.1726668,25.725442,335.64,5.8,,327.77,5.8
$ODBNAV,20260527,012500,-20.1736458,25.7267692,334.87,5.5,,324.08,5.5
$ODBNAV,20260527,012600,-20.1746685,25.7280264,333.88,5.7,,321.13,5.7
$ODBNAV,20260527,012700,-20.1756776,25.7292909,335.04,5.8,,326.55,5.8
$ODBNAV,20260527,012800,-20.1766668,25.7305956,334.22,5.5,,323.61,5.5
$ODBNAV,20260527,012900,-20.1776736,25.7318763,334.89,5.8,,326.23,5.8
$ODBNAV,20260527,013000,-20.1786937,25.7331418,335.62,5.4,,326.09,5.4
$ODBNAV,20260527,013100,-20.1796711,25.7344424,335.82,5.9,,327.96,5.9
$ODBNAV,20260527,013200,-20.1806357,25.7357501,334.85,5.8,,326.95,5.8
$ODBNAV,20260527,013300,-20.1816436,25.7370463,334.24,5.8,,323.72,5.8
$ODBNAV,20260527,013400,-20.182659,25.7383418,334.14,5.4,,326.55,5.4
$ODBNAV,20260527,013500,-20.1836967,25.7396325,334.17,5.5,,320.96,5.5
$ODBNAV,20260527,013600,-20.1847172,25.7409638,334.64,5.9,,323.61,5.9
$ODBNAV,20260527,013700,-20.1857493,25.7422844,334.04,5.5,,321.83,5.5
$ODBNAV,20260527,013846,-20.1875592,25.7446714,334.84,6,,327.69,6
$ODBNAV,20260527,013900,-20.1877949,25.7449985,335,5.7,,327.58,5.7
$ODBNAV,20260527,014000,-20.1888326,25.7463964,333.34,6.1,,324.13,6.1
$ODBNAV,20260527,014153,-20.1909107,25.7489248,333.7,6.2,,322.97,6.2
$ODBNAV,20260527,014200,-20.1910375,25.7490799,333.93,6.1,,325.43,6.1
$ODBNAV,20260527,014300,-20.1921005,25.7504525,334.6,5.9,,324.09,5.9
$ODBNAV,20260527,014400,-20.1931446,25.7518429,334.54,6.2,,328.8,6.2
$ODBNAV,20260527,014500,-20.1942145,25.7532238,334.49,5.8,,323.89,5.8
$ODBNAV,20260527,014600,-20.1952878,25.7545893,334.16,5.9,,323.45,5.9
$ODBNAV,20260527,014700,-20.1963609,25.7559515,334.59,5.8,,322.06,5.8
$ODBNAV,20260527,014800,-20.1974231,25.7573195,334.47,6.3,,324.38,6.3
$ODBNAV,20260527,014900,-20.1984862,25.7586833,335.2,6,,324.11,6
$ODBNAV,20260527,015000,-20.1995278,25.7600628,334.81,5.8,,323.96,5.8
$ODBNAV,20260527,020247,-20.2129961,25.7774852,334.06,6.2,,323.74,6.2
$ODBNAV,20260527,020301,-20.2132464,25.7778064,334.22,6,,322.91,6
$ODBNAV,20260527,020400,-20.2142818,25.7791468,333.27,6.2,,324.79,6.2
$ODBNAV,20260527,020500,-20.2153446,25.7804805,343.69,5.6,,326.73,5.6
$ODBNAV,20260527,020600,-20.2156525,25.7818617,31.05,4.8,,13.25,4.8
$ODBNAV,20260527,020700,-20.2146394,25.7826062,85.79,4.7,,80.81,4.7
$ODBNAV,20260527,022508,-20.1687465,25.7652126,107.31,9.4,3903.5,110.04,9.4
$ODBNAV,20260527,022600,-20.1663131,25.7643731,107.89,9.8,3906.24,113.37,9.8
$ODBNAV,20260527,022700,-20.1634791,25.7633698,108.07,10.1,3925.16,112.2,10.1
$ODBNAV,20260527,022800,-20.1606398,25.762357,107.21,9.6,3939.48,109.23,9.6
$ODBNAV,20260527,022900,-20.1577967,25.7613792,107.04,9.6,3955.12,108.85,9.6
$ODBNAV,20260527,023000,-20.1549456,25.7604123,107.46,9.9,3966.68,108.77,9.9
$ODBNAV,20260527,023324,-20.1452643,25.75705,108.64,9.7,3988.88,110.2,9.7
$ODBNAV,20260527,023400,-20.1435658,25.7564504,106.89,10.1,3991.04,111.05,10.1
$ODBNAV,20260527,023500,-20.1407116,25.755462,108.98,9.5,3993.52,109.8,9.5
$ODBNAV,20260527,023600,-20.1378827,25.7544333,108.12,9.9,3995.84,110.93,9.9
$ODBNAV,20260527,023701,-20.1350027,25.7534046,107.1,10.3,4000.07,109.87,10.3
$ODBNAV,20260527,023800,-20.1321958,25.7524141,107.85,10.2,4001.98,112.43,10.2
$ODBNAV,20260527,023900,-20.1293006,25.7513974,108.36,10.1,4006.03,110.92,10.1
$ODBNAV,20260527,024000,-20.1263812,25.7503489,107.73,10,4008.57,110.16,10
$ODBNAV,20260527,024100,-20.1234203,25.7492968,107.72,10.3,4011.11,112.09,10.3
$ODBNAV,20260527,024200,-20.1204048,25.7482522,106.94,10.5,4011.76,109.49,10.5
$ODBNAV,20260527,024300,-20.1173637,25.7472095,107.92,10.6,4013.21,109.97,10.6
$ODBNAV,20260527,024400,-20.1143118,25.7461398,107.44,11,4013.15,111.71,11
$ODBNAV,20260527,024500,-20.1112589,25.7450761,107.17,10.7,4014.3,110.58,10.7
$ODBNAV,20260527,024600,-20.1082024,25.7440042,108,11.2,4015.65,113.93,11.2
$ODBNAV,20260527,024700,-20.1051773,25.7429404,107.66,10.3,4016.61,109.43,10.3
$ODBNAV,20260527,024800,-20.1021609,25.7418791,107.3,10.6,4017.94,110.92,10.6
$ODBNAV,20260527,024900,-20.0991496,25.7408273,107.92,10.8,4018.8,113.04,10.8
$ODBNAV,20260527,025000,-20.0961354,25.7397611,107.02,10.7,4019.32,111.64,10.7
$ODBNAV,20260527,025148,-20.090692,25.7378593,107.18,10.8,4018.27,112.68,10.8
$ODBNAV,20260527,025200,-20.090088,25.737651,107.58,10.5,4018.53,112.72,10.5
$ODBNAV,20260527,025300,-20.087068,25.7365826,107.49,10.6,4019.77,113.12,10.6
$ODBNAV,20260527,025448,-20.0816775,25.7346609,107.39,10.6,4021.28,113.65,10.6
$ODBNAV,20260527,025500,-20.0810818,25.7344468,107.31,10,4021.61,109.45,10
$ODBNAV,20260527,025600,-20.0781007,25.7333836,106.67,10.2,4025.83,112.56,10.2
$ODBNAV,20260527,025700,-20.0751148,25.7323653,105.76,10.5,4023.06,111.9,10.5
$ODBNAV,20260527,025800,-20.072106,25.731321,107.1,10.1,4024.99,109.78,10.1
$ODBNAV,20260527,025900,-20.0691131,25.7302432,106.62,10.3,4026.2,109.28,10.3
$ODBNAV,20260527,030205,-20.0598646,25.7270208,105.68,10.6,4027.69,111.61,10.6
$ODBNAV,20260527,030300,-20.0571061,25.7260729,105.98,10.3,4028.79,109.48,10.3
$ODBNAV,20260527,035204,-19.9096321,25.6743196,106.01,10.8,4000.25,111.85,10.8
$ODBNAV,20260527,035300,-19.9067985,25.6733259,107.01,10.7,3999.58,113.66,10.7
$ODBNAV,20260527,035400,-19.9037664,25.6722436,107.27,10.9,3998,110.43,10.9
$ODBNAV,20260527,035500,-19.9007309,25.6711373,107.01,10.7,3998.36,113.05,10.7
$ODBNAV,20260527,035600,-19.897724,25.6700608,106.13,10.7,3996.56,111.62,10.7
$ODBNAV,20260527,035700,-19.8947175,25.6690074,105.19,10.4,3995.66,109.84,10.4
$ODBNAV,20260527,035800,-19.8916858,25.6679715,105.76,10.7,3993.77,109.86,10.7
$ODBNAV,20260527,035900,-19.8886559,25.666925,106.94,10.5,3992.48,111.13,10.5
$ODBNAV,20260527,040000,-19.8856411,25.6658361,106.24,10.2,3991.9,111.86,10.2
$ODBNAV,20260527,040100,-19.8826455,25.6647893,106.13,10.4,3990.27,112.55,10.4
$ODBNAV,20260527,040200,-19.8796137,25.6637419,106.85,10.3,3989.19,113.35,10.3
$ODBNAV,20260527,040300,-19.8765929,25.6626877,106.16,10.9,3987.01,113.91,10.9
$ODBNAV,20260527,040400,-19.8735674,25.6616247,106.48,10.9,3985.29,113.86,10.9
$ODBNAV,20260527,040500,-19.8705376,25.6605491,106.72,10.7,3983.26,113.45,10.7
$ODBNAV,20260527,040600,-19.8675222,25.6594465,106.07,10.7,3981.97,111.31,10.7
$ODBNAV,20260527,040700,-19.8645099,25.6583736,105.54,10.4,3985.13,108.94,10.4
$ODBNAV,20260527,040858,-19.8585207,25.6563323,106.34,10.7,3977.37,110.89,10.7
$ODBNAV,20260527,040900,-19.8584194,25.6562922,105.99,10.8,3977.37,115.68,10.8
$ODBNAV,20260527,041000,-19.855397,25.6552173,106.89,10.1,3976.21,111.33,10.1
$ODBNAV,20260527,041100,-19.8523831,25.6541674,105.76,10.3,3972.62,107.24,10.3
$ODBNAV,20260527,041200,-19.8493583,25.6531303,107.49,10.5,3975.53,108.83,10.5
$ODBNAV,20260527,041300,-19.846329,25.6520958,107.12,10.6,3969.74,111.59,10.6
$ODBNAV,20260527,041400,-19.8433115,25.6510032,107.08,10.7,3969.08,112.94,10.7
$ODBNAV,20260527,041500,-19.8402647,25.6499543,106.51,10.7,3968.17,112.09,10.7
$ODBNAV,20260527,042845,-19.799212,25.6355114,106.47,11.2,3937.09,115.99,11.2
$ODBNAV,20260527,042900,-19.7984734,25.6352424,107.18,11,3936.59,114.47,11
$ODBNAV,20260527,043000,-19.79552,25.6341712,106.11,10.5,3934.05,112.33,10.5
$ODBNAV,20260527,043100,-19.7925369,25.63315,107.6,10.2,3934.82,110.94,10.2
$ODBNAV,20260527,044444,-19.7517594,25.6188406,106.04,10.4,3903.86,109.57,10.4
$ODBNAV,20260527,044500,-19.7509611,25.6185743,106.31,10.5,3903.3,112.46,10.5
$ODBNAV,20260527,044600,-19.7479709,25.6175429,107.93,10.4,3900.59,112.75,10.4
$ODBNAV,20260527,044700,-19.744981,25.6165072,108.02,10.4,3898.24,111.27,10.4
$ODBNAV,20260527,044800,-19.7420242,25.6154464,108.06,10,3895.97,107.72,10
$ODBNAV,20260527,044900,-19.7390666,25.6143872,107.98,10.7,3893.23,114.41,10.7
$ODBNAV,20260527,045000,-19.7361157,25.6133175,107.49,10.5,3890.78,110.46,10.5
$ODBNAV,20260527,045100,-19.7331691,25.6122937,106.39,10.5,3888.85,113.86,10.5
$ODBNAV,20260527,050459,-19.6920556,25.5978515,107.13,10.5,3856.66,111.82,10.5
$ODBNAV,20260527,050501,-19.6919555,25.5978159,106.9,10.5,3856.66,110.56,10.5
$ODBNAV,20260527,050600,-19.6890582,25.5967974,107.42,10.6,3854.31,111.58,10.6
$ODBNAV,20260527,050700,-19.6860974,25.5957493,106.92,9.9,3848.8,108.74,9.9
$ODBNAV,20260527,050800,-19.6831446,25.5946884,107.17,10.5,3845.35,110.28,10.5
$ODBNAV,20260527,050900,-19.6802015,25.5936426,105.77,10.5,3843.53,112.11,10.5
$ODBNAV,20260527,051000,-19.6772249,25.5926248,105.93,10.2,3841.35,109.39,10.2
$ODBNAV,20260527,051100,-19.6742568,25.5915894,106.39,9.9,3838.01,107.75,9.9
$ODBNAV,20260527,051200,-19.6712603,25.5905507,107.18,10.4,3836.37,111.86,10.4
$ODBNAV,20260527,051300,-19.6682809,25.5894967,105.47,10.5,3836.59,111.01,10.5
$ODBNAV,20260527,051400,-19.66529,25.588469,106.87,10,3833.1,108.12,10
$ODBNAV,20260527,051624,-19.6581904,25.5859136,106.32,10.4,3828.72,108.22,10.4
$ODBNAV,20260527,051700,-19.6564004,25.5852893,105.01,10.6,3826.15,111.94,10.6
$ODBNAV,20260527,051800,-19.6533956,25.5842556,106.51,10.3,3825.33,109.29,10.3
$ODBNAV,20260527,051900,-19.65039,25.5832016,106.25,10.4,3823.47,110.89,10.4
$ODBNAV,20260527,052000,-19.6474064,25.5821577,104.72,10.7,3822.52,110.97,10.7
$ODBNAV,20260527,052100,-19.6444362,25.5811165,105.03,10.7,3823.73,112.1,10.7
$ODBNAV,20260527,052200,-19.6414363,25.5800826,107.74,10.3,3822.09,112.47,10.3
$ODBNAV,20260527,052300,-19.6384661,25.5790192,106.88,10.2,3820.48,108.38,10.2
$ODBNAV,20260527,052400,-19.6354811,25.5779865,106.18,10.3,3817.81,111.13,10.3
$ODBNAV,20260527,052500,-19.6324877,25.5769737,107.24,10.1,3815.72,110.2,10.1
$ODBNAV,20260527,052600,-19.6295065,25.5759087,106.55,10.5,3812.36,110.13,10.5
$ODBNAV,20260527,052700,-19.6265459,25.5748637,105.54,10.3,3812.77,113.05,10.3
$ODBNAV,20260527,054201,-19.5821419,25.5592527,106.78,10.4,3745.87,109.92,10.4
$ODBNAV,20260527,054300,-19.5792484,25.5581901,106.66,9.9,3738.73,110.9,9.9
$ODBNAV,20260527,055639,-19.5387625,25.5440278,107.39,10.5,3432.41,110.98,10.5
$ODBNAV,20260527,055712,-19.5371341,25.5434427,107.73,10.4,3431.53,109.2,10.4
$ODBNAV,20260527,055800,-19.534764,25.5425759,107.36,10.5,3432.82,112.2,10.5
$ODBNAV,20260527,055948,-19.5294698,25.540676,108.92,10.5,3386.92,113.73,10.5
$ODBNAV,20260527,060000,-19.5288926,25.5404578,107.75,10.7,3380.46,114.61,10.7
$ODBNAV,20260527,060100,-19.5259627,25.5394028,106.26,10.1,3360.26,109.62,10.1
$ODBNAV,20260527,060200,-19.5229987,25.5383991,107.25,10.3,3340.74,109.04,10.3
$ODBNAV,20260527,060348,-19.5176947,25.5365634,107.03,10.5,3330.21,112.02,10.5
$ODBNAV,20260527,060400,-19.5171078,25.5363606,108.04,10.8,3259.1,113.49,10.8
$ODBNAV,20260527,060752,-19.5059373,25.5318486,108.81,10.3,3162.66,114.87,10.3
$ODBNAV,20260527,061816,-19.4757671,25.5196944,110.49,9.7,2854,110.76,9.7
$ODBNAV,20260527,061900,-19.4736457,25.5188411,109.85,10.1,2878.79,110.43,10.1
$ODBNAV,20260527,062000,-19.4707342,25.5177097,109.4,10.6,2926.41,113.56,10.6
$ODBNAV,20260527,062100,-19.4678157,25.5165573,110.24,10.8,2980.29,115.56,10.8
$ODBNAV,20260527,062200,-19.4648888,25.5153969,109.82,10.5,2967.28,113.66,10.5
$ODBNAV,20260527,062300,-19.4619393,25.5142703,108.91,10.8,2934.61,112.19,10.8
$ODBNAV,20260527,062400,-19.4589745,25.5131723,110.39,10.5,2911.4,111.72,10.5
$ODBNAV,20260527,062500,-19.4560202,25.5120167,110.17,11.2,2907.46,116.26,11.2
$ODBNAV,20260527,062600,-19.4530601,25.5108885,109.2,10.2,2915.13,111.25,10.2
$ODBNAV,20260527,062700,-19.4500635,25.5098032,109.46,10.4,2864.85,112.15,10.4
$ODBNAV,20260527,062800,-19.4471006,25.5086657,112.37,10.7,2861.2,115.52,10.7
$ODBNAV,20260527,062900,-19.4441775,25.5073806,112.71,10.7,2686.35,115.62,10.7
$ODBNAV,20260527,063000,-19.441253,25.5061245,112.45,10.4,2617.84,117.18,10.4
$ODBNAV,20260527,063100,-19.4383492,25.5048686,113.87,10.4,2617.65,117.61,10.4
$ODBNAV,20260527,063200,-19.4354533,25.5035965,113.41,10.4,2673.61,115.29,10.4
$ODBNAV,20260527,063300,-19.4325396,25.5023425,112.76,10.7,2617.91,115.21,10.7
$ODBNAV,20260527,063400,-19.4295898,25.5011066,113.41,10.3,2552.42,115.31,10.3
$ODBNAV,20260527,063500,-19.4266205,25.4998546,113.64,10.5,2470.87,115.45,10.5
$ODBNAV,20260527,063600,-19.423707,25.4985751,113.07,9.9,2221.87,114.06,9.9
$ODBNAV,20260527,063700,-19.4207938,25.497343,112.36,10.7,2219.45,116.06,10.7
$ODBNAV,20260527,063800,-19.4178705,25.4961414,112.89,10.8,1970.52,118.15,10.8
$ODBNAV,20260527,063900,-19.4149429,25.4948818,112.49,11.1,2011.3,117.57,11.1
$ODBNAV,20260527,064433,-19.39966,25.488823,80.39,7.2,1809.72,97.75,7.2
$ODBNAV,20260527,064500,-19.398775,25.48886,69.68,6.1,1689.14,84.39,6.1
$ODBNAV,20260527,064600,-19.3972186,25.4893014,46.29,4.9,1701.86,57.28,4.9
$ODBNAV,20260527,064700,-19.3962579,25.4900386,26.07,3.2,1763.51,37.77,3.2
$ODBNAV,20260527,064816,-19.3955551,25.4909439,29.25,2.9,1789.6,36.83,2.9
$ODBNAV,20260527,064900,-19.3951569,25.4913549,28.14,2.7,1791.39,37.88,2.7
$ODBNAV,20260527,065002,-19.3946742,25.4918734,15.85,2.2,1791.95,36.01,2.2
$ODBNAV,20260527,065100,-19.3944178,25.4923361,12.07,1.8,1793.94,21.97,1.8
$ODBNAV,20260527,065200,-19.3942705,25.4927447,12.84,1.2,1797.33,12.38,1.2
$ODBNAV,20260527,065302,-19.3942205,25.4929385,13.75,0.6,1820.69,47.6,0.6
$ODBNAV,20260527,065400,-19.3941588,25.4931771,13.81,1.2,1814.8,17.09,1.2
$ODBNAV,20260527,065500,-19.3940912,25.493441,12.9,0.5,1804.66,180.19,0.5
$ODBNAV,20260527,065600,-19.3940957,25.4934394,11.73,0.2,1825.15,187.71,0.2
$ODBNAV,20260527,065700,-19.3940639,25.4933989,11.71,0.5,1804.58,175.49,0.5
$ODBNAV,20260527,065800,-19.3940347,25.4933785,10.97,0.1,1804.33,42.57,0.1
$ODBNAV,20260527,065945,-19.3940274,25.4933718,24.41,0.3,1804.33,138.16,0.3
$ODBNAV,20260527,070000,-19.3940285,25.4933734,24.39,0.2,1804.44,63.81,0.2
$ODBNAV,20260527,070100,-19.3940224,25.4933716,24.82,0.2,1808.15,262.08,0.2
$ODBNAV,20260527,070200,-19.3940244,25.4933622,24.89,0.6,1804.47,167.48,0.6
$ODBNAV,20260527,070300,-19.3940162,25.4933713,24.19,0.1,1804.47,296.68,0.1
$ODBNAV,20260527,070400,-19.3940274,25.4933816,23.2,0.2,1804.35,154.86,0.2
$ODBNAV,20260527,070500,-19.3940306,25.4933739,23.71,0.2,1804.28,114.99,0.2
$ODBNAV,20260527,070600,-19.3940242,25.4933753,23.43,0.3,1804.39,152.95,0.3
$ODBNAV,20260527,070700,-19.3940237,25.4933728,24.49,0.4,1804.53,39.32,0.4
$ODBNAV,20260527,070802,-19.3940179,25.4933644,23.89,0.2,1804.49,350.34,0.2
$ODBNAV,20260527,070900,-19.3940248,25.4933654,23.98,0.4,1804.32,327.37,0.4
$ODBNAV,20260527,071000,-19.3940234,25.4933757,23.25,0.4,1806.02,333.29,0.4
$ODBNAV,20260527,071100,-19.3940195,25.4933736,25.46,0.4,1806.22,181.15,0.4
$ODBNAV,20260527,071506,-19.3940178,25.493366,23.45,0.1,1804.49,352.03,0.1
$ODBNAV,20260527,071600,-19.3940186,25.493367,24.45,0.1,1804.49,144.38,0.1
$ODBNAV,20260527,071700,-19.3940246,25.4933771,22.7,0.3,1804.51,264.99,0.3
$ODBNAV,20260527,071800,-19.3940303,25.4933782,23.03,0.3,1819.45,301.53,0.3
$ODBNAV,20260527,071901,-19.3940305,25.4933599,22.75,0.2,1819.36,348.48,0.2
$ODBNAV,20260527,072000,-19.3940252,25.4933848,22.43,0.2,1818.84,152.11,0.2
$ODBNAV,20260527,072203,-19.3940171,25.4933701,24.38,0.2,1806.14,143.18,0.2
$ODBNAV,20260527,072300,-19.3940256,25.4933699,23.57,0.6,1810.67,350.23,0.6
$ODBNAV,20260527,072400,-19.3940279,25.4933792,22.29,0.4,1804.37,357.48,0.4
$ODBNAV,20260527,072500,-19.3940271,25.4933799,23.43,0.1,1817.79,233.4,0.1
$ODBNAV,20260527,072600,-19.3940302,25.493382,23.9,0.3,1804.42,357.9,0.3
$ODBNAV,20260527,072700,-19.3940295,25.4933695,25.12,0.2,1815.46,58.71,0.2
$ODBNAV,20260527,072800,-19.3940334,25.4933779,22.97,0.1,1804.42,122.67,0.1
$ODBNAV,20260527,072900,-19.3940234,25.4933757,22.39,0.2,1804.38,164.51,0.2
$ODBNAV,20260527,073000,-19.394023,25.493379,22.69,0.1,1804.45,321.36,0.1
$ODBNAV,20260527,073100,-19.3940251,25.4933776,22.18,0.1,1804.4,264.11,0.1
$ODBNAV,20260527,073200,-19.3940236,25.4933735,23.76,0.1,1805.96,317.19,0.1
$ODBNAV,20260527,073300,-19.3940255,25.493374,24.79,0.2,1815.1,8.76,0.2
$ODBNAV,20260527,073400,-19.394026,25.4933738,23.95,0.2,1804.49,350.59,0.2
$ODBNAV,20260527,073500,-19.3940286,25.4933722,22.75,0.1,1804.4,349.19,0.1
$ODBNAV,20260527,073600,-19.3940287,25.4933825,23.72,0.1,1804.49,75.08,0.1
$ODBNAV,20260527,073700,-19.394027,25.4933824,23.27,0.1,1804.43,120.58,0.1
$ODBNAV,20260527,073802,-19.3940332,25.4933709,24.55,0.2,1819.8,339.64,0.2
$ODBNAV,20260527,073900,-19.3940271,25.4933805,23.05,0.3,1804.42,203.98,0.3
$ODBNAV,20260527,074000,-19.3940301,25.4933772,24.45,0.2,1806.07,60.73,0.2
$ODBNAV,20260527,074100,-19.3940287,25.4933788,23.21,0.5,1804.42,177.45,0.5
$ODBNAV,20260527,074200,-19.3940234,25.4933772,24.42,0.1,1806.25,90.61,0.1
$ODBNAV,20260527,074300,-19.3940271,25.4933681,23.15,0.2,1814.86,343.5,0.2
$ODBNAV,20260527,074400,-19.3940324,25.4933766,21.25,0.2,1804.29,38.48,0.2
$ODBNAV,20260527,074500,-19.3940325,25.4933731,23.68,0.6,1804.18,354.4,0.6
$ODBNAV,20260527,074600,-19.3940304,25.4933827,23.9,0.5,1804.34,161.87,0.5
$ODBNAV,20260527,074700,-19.3940301,25.4933693,22.48,0.1,1821.85,326.8,0.1
$ODBNAV,20260527,074800,-19.3940231,25.4933776,22.55,0.2,1810.73,62.91,0.2
$ODBNAV,20260527,074900,-19.3940262,25.4933693,23.07,0.3,1804.45,9.06,0.3
$ODBNAV,20260527,075000,-19.3940225,25.4933746,23.37,0.1,1804.5,320.79,0.1
$ODBNAV,20260527,075100,-19.3940316,25.4933793,21.59,0.5,1807.76,161.02,0.5
$ODBNAV,20260527,075200,-19.3940263,25.4933595,25.6,0.3,1815.1,107.29,0.3
$ODBNAV,20260527,075300,-19.3940228,25.4933701,23.87,0.6,1804.46,307.7,0.6
$ODBNAV,20260527,075432,-19.3940288,25.4933713,24.58,0.3,1822.68,58.85,0.3
$ODBNAV,20260527,075500,-19.3940381,25.4933818,22.89,0.2,1804.5,211.14,0.2
$ODBNAV,20260527,075604,-19.3940359,25.493377,22.65,0.8,1858.44,164.73,0.8
$ODBNAV,20260527,075700,-19.3940317,25.4933701,25.16,0,1804.54,294.67,0
$ODBNAV,20260527,075800,-19.3940314,25.4933802,22.75,0.1,1804.54,164.46,0.1
$ODBNAV,20260527,075900,-19.3940281,25.4933864,21.42,0.1,1804.54,59.66,0.1
$ODBNAV,20260527,080000,-19.3940264,25.4933779,22.61,0.2,1804.49,178.43,0.2
$ODBNAV,20260527,080100,-19.3940277,25.4933787,22.68,0.2,1804.51,190.26,0.2
$ODBNAV,20260527,080200,-19.3940294,25.4933795,21.99,0.1,1821.96,184.78,0.1
$ODBNAV,20260527,080300,-19.3940303,25.493379,23.78,0.4,1804.48,7.07,0.4
$ODBNAV,20260527,080400,-19.3940325,25.4933793,23.06,0.1,1804.49,207.94,0.1
$ODBNAV,20260527,080500,-19.3940349,25.4933757,20.81,0.1,1804.47,159.45,0.1
$ODBNAV,20260527,080600,-19.3940358,25.4933841,20.69,0.2,1804.43,236.46,0.2
$ODBNAV,20260527,080700,-19.3940323,25.4933739,24.57,0.2,1804.54,263.03,0.2
$ODBNAV,20260527,080800,-19.3940279,25.4933773,23.88,0.3,1804.56,171.77,0.3
$ODBNAV,20260527,080900,-19.3940203,25.4933741,23.53,0,1815.6,247.12,0
$ODBNAV,20260527,081000,-19.3940341,25.493383,22.03,0.5,1820.13,6.22,0.5
$ODBNAV,20260527,081100,-19.3940379,25.4933833,22.13,0.1,1819.3,286.51,0.1
$ODBNAV,20260527,081201,-19.3940313,25.4933743,21.52,0.5,1804.69,347.37,
$ODBNAV,20260527,081300,-19.3940342,25.4933821,23.46,0.3,1818.8,309.19,0.3
$ODBNAV,20260527,081400,-19.3940412,25.4933824,22.13,0,1804.58,252.65,0
$ODBNAV,20260527,081503,-19.3940412,25.4933836,22.06,0.4,1804.53,3.31,0.4
$ODBNAV,20260527,081600,-19.3940295,25.4933764,24.27,0.2,1804.62,123.08,0.2
$ODBNAV,20260527,081700,-19.3940334,25.4933739,23.72,0.7,1820.26,345.57,0.7
$ODBNAV,20260527,081801,-19.3940322,25.4933765,23.19,0.1,1804.64,16.17,
$ODBNAV,20260527,081900,-19.3940375,25.4933775,23.32,0.3,1804.52,327.41,0.3
$ODBNAV,20260527,082000,-19.3940317,25.4933755,23.03,0.2,1824.53,123.62,
$ODBNAV,20260527,082103,-19.3940387,25.493371,22.92,0.1,1822.03,343.14,0.1
$ODBNAV,20260527,082200,-19.3940405,25.4933846,21.71,0.3,1818.31,326.71,0.3
$ODBNAV,20260527,082303,-19.3940355,25.4933828,22.31,0.6,1822.48,158.17,0.6
$ODBNAV,20260527,082400,-19.39404,25.4933786,22.19,0.3,1818.12,183.67,
$ODBNAV,20260527,082500,-19.3940349,25.4933787,24.27,0.1,1804.54,70.28,
$ODBNAV,20260527,082600,-19.3940351,25.4933764,23.01,0,1804.57,56.31,0
$ODBNAV,20260527,082700,-19.3940361,25.4933861,22.28,0.4,1824.54,171.81,0.4
$ODBNAV,20260527,082800,-19.3940347,25.4933849,22.36,0.1,1819.27,316.81,0.1
$ODBNAV,20260527,082900,-19.394031,25.4933782,22.94,0.2,1821.99,331.67,0.2
$ODBNAV,20260527,083000,-19.3940309,25.4933722,23.69,0.2,1804.64,88.99,0.2
$ODBNAV,20260527,083100,-19.3940308,25.4933789,23.72,0.1,1804.63,40.27,0.1
$ODBNAV,20260527,083200,-19.3940376,25.4933705,24.26,0.4,1804.59,171.4,0.4
$ODBNAV,20260527,083300,-19.3940342,25.4933806,23.15,0.5,1818.1,8.92,0.5
$ODBNAV,20260527,083400,-19.3940396,25.4933711,22.45,0.2,1820.37,302.44,0.2
$ODBNAV,20260527,083500,-19.3940301,25.4933796,23.53,0.5,1804.74,173.41,0.5
$ODBNAV,20260527,083600,-19.3940288,25.4933718,24.01,0.4,1818.73,46.35,0.4
$ODBNAV,20260527,083700,-19.3940332,25.4933736,23.27,0.3,1804.67,156.6,0.3
$ODBNAV,20260527,083800,-19.3940369,25.4933769,22.04,0.3,1816.91,156.3,0.3
$ODBNAV,20260527,083900,-19.3940423,25.4933791,19.99,0.1,1804.66,354.75,0.1
$ODBNAV,20260527,084000,-19.3940453,25.4933772,20.04,0.1,1804.72,58.23,0.1
$ODBNAV,20260527,084100,-19.3940457,25.4933815,21.72,0.2,1804.75,122.65,0.2
$ODBNAV,20260527,084200,-19.3940431,25.493379,22.46,0.1,1804.71,348.19,0.1
$ODBNAV,20260527,084301,-19.3940321,25.4933746,25,0.1,1804.73,60.5,0.1
$ODBNAV,20260527,084400,-19.3940349,25.4933822,23.96,0,1827.9,34.83,0
$ODBNAV,20260527,084500,-19.3940375,25.4933849,23.59,0.2,1824.85,355.65,0.2
$ODBNAV,20260527,084600,-19.3940387,25.4933791,26.39,0.5,1849.62,186.2,0.5
$ODBNAV,20260527,084700,-19.3940351,25.4933819,24.24,0.5,1842.85,333.95,0.5
$ODBNAV,20260527,084800,-19.3940349,25.4933791,23.59,0.3,1824.67,306.6,0.3
$ODBNAV,20260527,084900,-19.3940346,25.4933779,25.65,0.3,1804.69,328.94,0.3
$ODBNAV,20260527,085000,-19.3940318,25.493376,23.02,0.1,1818.01,264.39,0.1
$ODBNAV,20260527,085100,-19.3940337,25.4933155,22.14,0.2,1806.24,306.69,0.2
$ODBNAV,20260527,085200,-19.3940527,25.493252,23.51,0.4,1803.62,352.25,0.4
$ODBNAV,20260527,085300,-19.3940529,25.4932481,23.65,0.1,1803.63,181.66,0.1
$ODBNAV,20260527,085400,-19.3940515,25.4932425,23.54,0.2,1822.45,281.64,0.2
$ODBNAV,20260527,085500,-19.3940555,25.4932477,21.96,0.2,1803.59,345.41,0.2
$ODBNAV,20260527,085600,-19.3940659,25.4931801,24.17,0.2,1820.43,197.01,0.2
$ODBNAV,20260527,085700,-19.3940748,25.4931275,22.32,0.3,1816.57,179.36,0.3
$ODBNAV,20260527,085800,-19.3940927,25.4930821,22.54,0.4,1822.94,226.36,0.4
$ODBNAV,20260527,085900,-19.3941129,25.4930335,21.22,0.1,1823.43,171.88,0.1
$ODBNAV,20260527,090000,-19.3941085,25.4930422,22.74,0.2,1801.2,207.75,0.2
$ODBNAV,20260527,090100,-19.3941076,25.4930431,24.6,0.8,1801.5,157.69,0.8
$ODBNAV,20260527,090201,-19.3941134,25.4930078,23.89,0.4,1801.02,222.4,0.4
$ODBNAV,20260527,090300,-19.3941174,25.4929668,24.11,0.1,1800.76,91.55,0.1
$ODBNAV,20260527,090400,-19.3941269,25.4929091,24.78,0.3,1800.1,214.68,0.3
$ODBNAV,20260527,090500,-19.3941362,25.4928617,25.46,0.4,1823.21,166.44,0.4
$ODBNAV,20260527,090600,-19.3941438,25.4928002,24.19,0.1,1799.4,355.98,0.1
$ODBNAV,20260527,090700,-19.3941555,25.4927446,22.81,0.7,1802.62,178.65,0.7
$ODBNAV,20260527,090800,-19.3941617,25.492723,22.13,0.5,1798.61,171.16,0.5
$ODBNAV,20260527,090900,-19.3941629,25.4927318,21.8,0.2,1798.59,349.47,0.2
$ODBNAV,20260527,091000,-19.3941726,25.4926775,20.96,0.1,1798.44,85.52,0.1
$ODBNAV,20260527,091102,-19.3941784,25.4926466,23.8,0.2,1797.88,245.22,0.2
$ODBNAV,20260527,091210,-19.3941786,25.492657,23.18,0,1798,133.38,0
$ODBNAV,20260527,091300,-19.3941847,25.4926433,21.98,0.4,1798,177.41,0.4
$ODBNAV,20260527,091400,-19.3942164,25.4925968,21.71,0.6,1797.54,179.53,0.6
$ODBNAV,20260527,091500,-19.3942265,25.492571,24.41,0.1,1797.4,186.53,0.1
$ODBNAV,20260527,091600,-19.3942233,25.4925656,24.8,0.1,1812.4,109.75,0.1
$ODBNAV,20260527,091700,-19.394226,25.4925676,23.04,0.2,1797.4,98.13,0.2
$ODBNAV,20260527,091800,-19.3942271,25.4925828,20.68,0.2,1797.42,173.91,0.2
$ODBNAV,20260527,091900,-19.3942468,25.4925768,20.05,0.6,1797.31,185.48,0.6
$ODBNAV,20260527,092000,-19.394232,25.4925851,21.61,0.3,1797.39,53.48,0.3
$ODBNAV,20260527,092100,-19.3942551,25.492529,21.78,0.4,1797.11,267.94,0.4
$ODBNAV,20260527,092200,-19.3942823,25.4924904,24.22,0.2,1801.1,112.15,0.2
$ODBNAV,20260527,092300,-19.3943215,25.4924429,23.6,0.2,1797.45,346.12,0.2
$ODBNAV,20260527,092400,-19.3943479,25.4923965,24.2,0.3,1832.46,232.29,0.3
$ODBNAV,20260527,092500,-19.3943779,25.4923504,24.27,0.3,1796,164.62,0.3
$ODBNAV,20260527,092600,-19.3944074,25.4922937,24,0.3,1795.69,291.11,0.3
$ODBNAV,20260527,092700,-19.394443,25.4922526,23.03,0.3,1794.82,243.58,0.3
$ODBNAV,20260527,092800,-19.3944783,25.4921984,22.57,0.1,1794.28,161.78,0.1
$ODBNAV,20260527,092901,-19.3945028,25.4921489,23.31,0.2,1794.06,224.56,0.2
$ODBNAV,20260527,093001,-19.3945372,25.4920973,22.98,0.4,1793.74,181.46,0.4
$ODBNAV,20260527,093100,-19.3945696,25.4920547,22.59,0,1793.34,42.13,0
$ODBNAV,20260527,093200,-19.3945934,25.4920113,22.62,0.1,1793.13,267.4,0.1
$ODBNAV,20260527,093300,-19.3946008,25.4920046,22.91,0.2,1793.12,12.94,0.2
$ODBNAV,20260527,093400,-19.3945916,25.4920134,21.69,0.5,1793.1,154.17,0.5
$ODBNAV,20260527,093500,-19.3946005,25.4920069,21.87,0.1,1793.12,132.23,0.1
$ODBNAV,20260527,093600,-19.3946279,25.4919739,21.51,0.2,1793.24,222.34,0.2
$ODBNAV,20260527,093700,-19.3946562,25.4919248,21.81,0.4,1793.26,198.12,0.4
$ODBNAV,20260527,093800,-19.3946961,25.4918704,20.44,0,1792.97,258.71,0
$ODBNAV,20260527,093926,-19.3947295,25.4918038,22.78,0.4,1792.59,176.75,0.4
$ODBNAV,20260527,094000,-19.3947463,25.4917741,23.62,0.6,1795.04,149.94,0.6
$ODBNAV,20260527,094100,-19.3947582,25.4917548,24.11,0.2,1794.95,135.43,0.2
$ODBNAV,20260527,094227,-19.3947577,25.4917636,23.31,0.4,1795.22,10.33,0.4
$ODBNAV,20260527,094300,-19.3947598,25.4917571,22.07,0.4,1792.62,154.08,0.4
$ODBNAV,20260527,094400,-19.3947572,25.4917558,23.36,0.1,1795.62,48.84,0.1
$ODBNAV,20260527,094500,-19.3947609,25.4917615,23.11,0.2,1794.81,133.52,0.2
$ODBNAV,20260527,094600,-19.3947657,25.491759,23.28,0.1,1792.6,183.66,0.1
$ODBNAV,20260527,094700,-19.3947647,25.4917678,22.66,0.4,1792.64,141.08,0.4
$ODBNAV,20260527,094800,-19.3947607,25.4917659,20.87,0.1,1792.54,1.77,0.1
$ODBNAV,20260527,094900,-19.3947674,25.491759,21.06,0.3,1792.52,150.24,0.3
$ODBNAV,20260527,095000,-19.3947684,25.4917721,22.09,0,1792.54,78.62,0
$ODBNAV,20260527,095100,-19.3947605,25.4917535,23.84,0.1,1792.66,8.33,0.1
$ODBNAV,20260527,095200,-19.3947594,25.4917665,23.55,0.1,1794.93,128.85,0.1
$ODBNAV,20260527,095300,-19.3947659,25.4917573,23.73,0.3,1792.53,118.98,0.3
$ODBNAV,20260527,095400,-19.3947601,25.4917645,24.54,0.4,1792.6,129.37,0.4
$ODBNAV,20260527,095501,-19.3947596,25.4917613,25.03,0.2,1794.93,180.92,0.2
$ODBNAV,20260527,095601,-19.3947953,25.4917157,25.29,0.5,1792.37,164.82,0.5
$ODBNAV,20260527,095700,-19.3948204,25.4916637,25.49,0.3,1792.13,247.82,0.3
$ODBNAV,20260527,095800,-19.3948491,25.4916182,23.7,0.4,1792.11,173.72,0.4
$ODBNAV,20260527,095900,-19.3948872,25.4915766,22.83,0.6,1791.9,180.57,0.6
$ODBNAV,20260527,100000,-19.3949172,25.4915196,20.6,0.2,1792.05,317.78,0.2
$ODBNAV,20260527,100100,-19.3949474,25.4914745,21.86,0.2,1793.74,278.97,0.2
$ODBNAV,20260527,100200,-19.3949729,25.4914263,23.71,0.6,1792.04,188.36,0.6
$ODBNAV,20260527,100300,-19.3950081,25.4913674,24.82,0.2,1791.74,207.41,0.2
$ODBNAV,20260527,100400,-19.3950392,25.4913221,25.24,0.7,1790.72,186.72,0.7
$ODBNAV,20260527,100500,-19.3950988,25.4912245,23.43,0.5,1790.35,246.62,0.5
$ODBNAV,20260527,100748,-19.3952725,25.4909552,23.32,0.5,1786.26,245.29,0.5
$ODBNAV,20260527,100800,-19.3952865,25.4909289,23.5,0.6,1785.99,198.44,0.6
$ODBNAV,20260527,100900,-19.3953182,25.4909045,22.62,0.2,1786.06,21.6,0.2
$ODBNAV,20260527,101000,-19.3953925,25.4908292,23.66,0.7,1784,202.98,0.7
$ODBNAV,20260527,101100,-19.3954839,25.4907521,22.76,0.8,1799.3,209.29,0.8
$ODBNAV,20260527,101200,-19.3955767,25.4906742,22.7,0.4,1783.81,212.85,0.4
$ODBNAV,20260527,101300,-19.3956583,25.4905899,22.39,0.5,1776.91,194.66,0.5
$ODBNAV,20260527,101400,-19.3957432,25.4905181,20.24,0.7,1780.49,264.7,0.7
$ODBNAV,20260527,101500,-19.3958332,25.4904238,21.86,0.5,1779.58,236.79,0.5
$ODBNAV,20260527,101600,-19.3958298,25.4904464,22.07,0.3,1779.09,14.13,0.3
$ODBNAV,20260527,101700,-19.3958053,25.4904709,22.12,0.4,1782.15,15.34,0.4
$ODBNAV,20260527,101800,-19.3957776,25.4905177,20.62,0.4,1782.1,12.21,0.4
$ODBNAV,20260527,101900,-19.395735,25.4905594,20.54,0.3,1783.36,82.94,0.3
$ODBNAV,20260527,102000,-19.3956855,25.4905981,23.55,0.1,1782.02,12.73,0.1
$ODBNAV,20260527,102100,-19.3956479,25.4906413,25.5,0.5,1782.39,357.18,0.5
$ODBNAV,20260527,102200,-19.3956341,25.4906524,25.17,0.1,1782.92,344.47,0.1
$ODBNAV,20260527,102300,-19.3956454,25.4906449,24.58,0.1,1782.75,312.63,0.1
$ODBNAV,20260527,102400,-19.3956472,25.4906532,23,0.1,1782.68,159.84,0.1
$ODBNAV,20260527,102501,-19.3956405,25.4906578,22.81,0.1,1783.87,255.9,0.1
$ODBNAV,20260527,102600,-19.3956442,25.4906574,23.16,0.6,1785.87,141.92,0.6
$ODBNAV,20260527,102700,-19.3956408,25.4906457,24.63,0.1,1782.53,144.49,0.1
$ODBNAV,20260527,102800,-19.395635,25.4906392,24.99,0.3,1782.79,64.35,0.3
$ODBNAV,20260527,102900,-19.3956377,25.4906489,23.41,0.3,1782.56,215.77,0.3
$ODBNAV,20260527,103000,-19.3956431,25.4906507,22.66,0.2,1783.16,189.69,0.2
$ODBNAV,20260527,103100,-19.3956334,25.4906587,24.62,0.5,1782.23,177.02,0.5
$ODBNAV,20260527,103200,-19.3956218,25.4906464,25.34,0.4,1790.02,160.38,0.4
$ODBNAV,20260527,103300,-19.3956275,25.4906506,24.57,0,1782.73,146.16,0
$ODBNAV,20260527,103400,-19.3956355,25.4906475,22.83,0.4,1782.84,125.19,0.4
$ODBNAV,20260527,103500,-19.3956502,25.490622,23.08,0.3,1782.58,161.01,0.3
$ODBNAV,20260527,103600,-19.3956774,25.4905719,23.11,0.1,1781.26,69.25,0.1
$ODBNAV,20260527,103700,-19.3957032,25.4905226,24.75,0.3,1793.6,155.14,0.3
$ODBNAV,20260527,103800,-19.3957346,25.4904773,23.48,0.4,1773.66,194.07,0.4
$ODBNAV,20260527,103900,-19.395759,25.4904265,23.68,0.1,1779.39,300.26,0.1
$ODBNAV,20260527,104000,-19.3957938,25.4903796,22.95,0.4,1779.3,166.48,0.4
$ODBNAV,20260527,104100,-19.3958307,25.4903314,23.17,0.3,1780.96,302.94,0.3
$ODBNAV,20260527,104200,-19.395859,25.4902933,22.73,0.5,1779.07,207.16,0.5
$ODBNAV,20260527,104300,-19.3958953,25.4902432,21.63,0.3,1777.22,227.66,0.3
$ODBNAV,20260527,104400,-19.3959216,25.4901932,22.08,0.5,1774.72,322.18,0.5
$ODBNAV,20260527,104502,-19.3959469,25.4901336,25.08,0.2,1757.01,175.33,0.2
$ODBNAV,20260527,104600,-19.3959858,25.4900965,20.8,0.3,1784.02,260.8,0.3
$ODBNAV,20260527,104700,-19.39602,25.4900486,20.56,0.3,1775.35,274.16,0.3
$ODBNAV,20260527,104800,-19.3960594,25.4899943,19.46,0.3,1775.28,203.16,0.3
$ODBNAV,20260527,104900,-19.3960829,25.4899521,19.97,0.2,1767.31,246.37,0.2
$ODBNAV,20260527,105000,-19.3961107,25.4899072,20.3,0.4,1773.71,263.21,0.4
$ODBNAV,20260527,105100,-19.3961428,25.4898554,23.01,0.1,1774.24,215.4,0.1
$ODBNAV,20260527,105200,-19.3961742,25.4898155,23.76,0.4,1749.6,186.83,0.4
$ODBNAV,20260527,105300,-19.3962019,25.4897552,25.15,0.4,1718.69,187.84,0.4
$ODBNAV,20260527,105400,-19.3961981,25.4897457,25.38,0.2,1723.93,180.93,0.2
$ODBNAV,20260527,105500,-19.3962003,25.4897447,24.07,0.2,1728.66,350.26,0.2
$ODBNAV,20260527,105600,-19.3961991,25.4897526,24.12,0.1,1758.88,263.73,0.1
$ODBNAV,20260527,105700,-19.3962,25.4897522,23.38,0.2,1764.85,302.72,0.2
$ODBNAV,20260527,105800,-19.3962041,25.4897501,23.52,0.2,1766.4,108.06,0.2
$ODBNAV,20260527,105902,-19.3961993,25.4897429,22.67,0.6,1764.73,351.56,0.6
$ODBNAV,20260527,110000,-19.3961989,25.4897523,23.27,0.3,1753.51,290.82,0.3
$ODBNAV,20260527,110100,-19.3962023,25.4897503,23.06,0.2,1746.9,218.06,0.2
$ODBNAV,20260527,110200,-19.3962098,25.4897448,23.39,0.2,1732.01,281.13,0.2
$ODBNAV,20260527,110300,-19.3962069,25.4897461,22.5,0.1,1762.23,358.13,0.1
$ODBNAV,20260527,110400,-19.3962064,25.4897519,22.23,0.1,1748.82,84.38,0.1
$ODBNAV,20260527,110500,-19.3962095,25.489746,22.18,0.4,1726.01,173.09,0.4
$ODBNAV,20260527,110600,-19.3962127,25.4897483,21.42,0.2,1738.23,161.57,0.2
$ODBNAV,20260527,110700,-19.3962194,25.4897525,20.84,0.3,1743.6,327.25,0.3
$ODBNAV,20260527,110800,-19.3962088,25.4897443,21.79,0.3,1748.28,228.45,0.3
$ODBNAV,20260527,110900,-19.3962037,25.4897486,24.22,0.3,1711.85,2.4,0.3
$ODBNAV,20260527,111000,-19.3962101,25.4897506,24,0.1,1748.82,333.77,0.1
$ODBNAV,20260527,111100,-19.3962128,25.4897515,25.23,0.2,1759.46,6.37,0.2
$ODBNAV,20260527,111200,-19.3962051,25.4897529,24.05,0.3,1729.61,203.58,0.3
$ODBNAV,20260527,111301,-19.3961983,25.4897421,20.95,0.2,1751.87,264.74,0.2
$ODBNAV,20260527,111400,-19.3962022,25.489738,21.6,1,1757.55,155.99,1
$ODBNAV,20260527,111500,-19.3962078,25.4897543,18.67,0.2,1742.56,5.94,0.2
$ODBNAV,20260527,111600,-19.396212,25.4897531,17.97,0.4,1751.52,145.28,0.4
$ODBNAV,20260527,111700,-19.3962099,25.4897483,16.36,0.7,1751.4,336.06,0.7
$ODBNAV,20260527,111800,-19.3962151,25.4897536,16.28,0.3,1750.89,167.28,0.3
$ODBNAV,20260527,111900,-19.3962258,25.4897426,16.14,0.2,1717.2,150.39,0.2
$ODBNAV,20260527,112000,-19.3962147,25.4897506,17.27,0.4,1722.94,353.54,0.4
$ODBNAV,20260527,112100,-19.3962111,25.4897472,18.21,0.4,1745.99,348.38,0.4
$ODBNAV,20260527,112200,-19.3962201,25.4897476,18.91,0.3,1744,198.56,0.3
$ODBNAV,20260527,112300,-19.3962163,25.4897544,19.65,0.3,1725.91,1.8,0.3
$ODBNAV,20260527,112400,-19.3962187,25.4897419,19.71,0.6,1763.33,341.97,0.6
$ODBNAV,20260527,112500,-19.396209,25.4897578,19.47,0.3,1754.24,114.82,0.3
$ODBNAV,20260527,112603,-19.3962159,25.489748,18.88,0.6,1768.04,290.07,0.6
$ODBNAV,20260527,112700,-19.3962233,25.4897494,17.86,0.5,1770.65,7.35,0.5
$ODBNAV,20260527,112800,-19.3962105,25.4897527,19.32,0.6,1749.2,336.78,0.6
$ODBNAV,20260527,112900,-19.3962094,25.4897571,19.67,0.2,1723.75,31.5,0.2
$ODBNAV,20260527,113000,-19.3962111,25.4897449,19.77,0.1,1771.54,224.49,0.1
$ODBNAV,20260527,113100,-19.3962127,25.4897549,19.15,0.4,1728.2,174.41,0.4
$ODBNAV,20260527,113200,-19.3962148,25.4897488,18.36,0.3,1727.69,324.02,0.3
$ODBNAV,20260527,113300,-19.3962133,25.4897556,18.21,0,1710.48,57.71,0
$ODBNAV,20260527,113400,-19.3962065,25.4897488,20.12,0,1726.17,139.09,0
$ODBNAV,20260527,113500,-19.3962072,25.4897511,19.45,0.1,1753.13,39.47,0.1
$ODBNAV,20260527,113600,-19.3962061,25.4897526,19.19,0.5,1710.6,197.09,0.5
$ODBNAV,20260527,113700,-19.3962173,25.4897456,18.41,0.2,1768.55,339.11,0.2
$ODBNAV,20260527,113800,-19.3962086,25.4897508,20.61,0.5,1742.95,12.29,0.5
$ODBNAV,20260527,113900,-19.3962077,25.4897518,20.73,0.2,1724.41,52.07,0.2
$ODBNAV,20260527,114000,-19.3962307,25.4897381,16.86,0.1,1725.66,287.79,0.1
$ODBNAV,20260527,114101,-19.3962215,25.4897541,21.27,0.4,1710.2,52.58,0.4
$ODBNAV,20260527,114200,-19.3962147,25.4897536,27.72,0.1,1750.06,190.54,0.1
$ODBNAV,20260527,114300,-19.3962119,25.4897516,30.25,0.4,1722,146.4,0.4
$ODBNAV,20260527,114400,-19.3962092,25.4897503,31.7,0.1,1766.78,59.6,0.1
$ODBNAV,20260527,114500,-19.3961956,25.4897379,32.54,0.4,1776.94,149.01,0.4
$ODBNAV,20260527,114600,-19.3962046,25.4897421,30.57,0.1,1709.86,257.64,0.1
$ODBNAV,20260527,114700,-19.3962025,25.4897499,31.16,0.1,1750.88,112.39,0.1
$ODBNAV,20260527,114800,-19.3962026,25.4897479,29.75,0.4,1717.84,157.96,0.4
$ODBNAV,20260527,114900,-19.3962084,25.4897523,28.59,0.1,1721.97,28.48,0.1
$ODBNAV,20260527,115000,-19.3962071,25.4897475,27.04,0.1,1718.33,298.36,0.1
$ODBNAV,20260527,115100,-19.3962136,25.4897439,26.64,0.1,1757.47,358.46,0.1
$ODBNAV,20260527,115200,-19.3962049,25.48975,28.81,0.3,1718.29,176.4,0.3
$ODBNAV,20260527,115300,-19.3962081,25.4897467,29.56,0.1,1722.06,234.3,0.1
$ODBNAV,20260527,115400,-19.39621,25.4897559,29.06,0.3,1724.22,59.46,0.3
$ODBNAV,20260527,115502,-19.3962142,25.4897448,30.06,0.5,1747.14,160.07,0.5
$ODBNAV,20260527,115600,-19.3962114,25.4897395,30.16,0.4,1715.02,182.07,0.4
$ODBNAV,20260527,115700,-19.3962079,25.4897457,29.63,0.3,1709.85,136.3,0.3
$ODBNAV,20260527,115800,-19.3962022,25.4897474,28.87,0.3,1728.96,150.28,0.3
$ODBNAV,20260527,115900,-19.396211,25.4897532,27.74,0.5,1747.74,125.09,0.5
$ODBNAV,20260527,120000,-19.3962126,25.48975,27.59,0.4,1747.85,130.87,0.4
$ODBNAV,20260527,120100,-19.3962127,25.4897456,29.6,0.1,1732.83,143.05,0.1
$ODBNAV,20260527,120200,-19.3962054,25.4897476,29.88,0.2,1710.49,14.86,0.2
$ODBNAV,20260527,120300,-19.3962068,25.4897379,30.34,0.2,1710.37,325.44,0.2
$ODBNAV,20260527,120400,-19.396206,25.4897459,31.52,0.1,1723.84,72.25,0.1
$ODBNAV,20260527,120500,-19.3962006,25.4897471,29.75,0,1726.32,348.28,0
$ODBNAV,20260527,120600,-19.3962032,25.489741,30.41,0.2,1709.99,106.69,0.2
$ODBNAV,20260527,120700,-19.3962077,25.4897403,28.95,0.2,1746.57,223.58,0.2
$ODBNAV,20260527,120800,-19.3962019,25.4897451,29.63,0.1,1724.29,36.48,0.1
$ODBNAV,20260527,120900,-19.3962029,25.4897495,29.27,0.2,1754.69,187.13,0.2
$ODBNAV,20260527,121000,-19.3962016,25.4897504,29.2,0.5,1710.07,178.42,0.5
$ODBNAV,20260527,121138,-19.3961998,25.4897428,29.48,0.1,1755.37,104.66,0.1
$ODBNAV,20260527,121200,-19.3962028,25.4897458,28.65,0.1,1710.03,170.92,0.1
$ODBNAV,20260527,121300,-19.396202,25.489738,29.06,0.4,1728.6,5.75,0.4
$ODBNAV,20260527,121400,-19.3962028,25.4897435,28.56,0.2,1760.21,222.04,0.2
$ODBNAV,20260527,121500,-19.3962019,25.4897401,30.47,0.7,1762.01,129.17,0.7
$ODBNAV,20260527,121600,-19.3962035,25.4897443,28.19,0.2,1773.22,79.81,0.2
$ODBNAV,20260527,121700,-19.3962025,25.4897487,27.82,0.1,1722.07,313.57,0.1
$ODBNAV,20260527,121800,-19.3961953,25.4897364,30.51,0.1,1709.93,18.68,0.1
$ODBNAV,20260527,121900,-19.3962062,25.4897439,29.18,0.1,1764.66,249,0.1
$ODBNAV,20260527,122000,-19.3962034,25.4897546,29.55,0.1,1729.66,118.17,0.1
$ODBNAV,20260527,122100,-19.3962008,25.4897483,27.47,0.6,1768.91,339.44,0.6
$ODBNAV,20260527,122200,-19.3961991,25.4897414,31.11,0.2,1739.91,171.47,0.2
$ODBNAV,20260527,122300,-19.3961996,25.489739,28.89,1,1777.81,179.98,1
$ODBNAV,20260527,122400,-19.3962023,25.489736,29.01,0.2,1709.65,287.76,0.2
$ODBNAV,20260527,122500,-19.3962019,25.4897483,28.34,0.5,1728.51,25.19,0.5
$ODBNAV,20260527,122600,-19.396208,25.4897474,29.43,0.4,1723.71,106.95,0.4
$ODBNAV,20260527,122700,-19.3962121,25.489738,29.36,0.5,1728.58,22.92,0.5
$ODBNAV,20260527,122800,-19.3962092,25.4897472,29.99,0.2,1709.73,344.85,0.2
$ODBNAV,20260527,122900,-19.3962018,25.4897484,29.99,0.1,1710.29,146.47,0.1
$ODBNAV,20260527,123000,-19.3962076,25.4897293,33.81,0.2,1725.97,157.98,0.2
$ODBNAV,20260527,123101,-19.3961845,25.4896585,42.78,0.5,1763.45,124.8,0.5
$ODBNAV,20260527,123200,-19.3959757,25.4895838,63.79,1.2,1775.67,67.56,1.2
$ODBNAV,20260527,123300,-19.3953329,25.4895836,70.72,2.9,1776.15,88.07,2.9
$ODBNAV,20260527,123400,-19.3942107,25.4897224,66.29,4.4,1822.56,74.04,4.4
$ODBNAV,20260527,123500,-19.3927461,25.4901668,69.79,5.7,1834.77,68.12,5.7
$ODBNAV,20260527,123629,-19.3904851,25.489469,179.12,5.8,1855.4,167.3,5.8
$ODBNAV,20260527,123700,-19.3905779,25.4886023,203.03,6.5,1861.88,199.5,6.5
$ODBNAV,20260527,123800,-19.3915508,25.4867294,201.08,8,1809.3,206.51,8
$ODBNAV,20260527,123900,-19.3926507,25.4843705,197.08,10.2,1752.45,200.07,10.2
$ODBNAV,20260527,124015,-19.3939842,25.4809558,195.49,10.9,1681.82,198.1,10.9
$ODBNAV,20260527,124100,-19.3947769,25.4788244,195.07,10.2,1641.14,199.51,10.2
$ODBNAV,20260527,124200,-19.3958312,25.4760022,195.55,10.2,1580.97,201.78,10.2
$ODBNAV,20260527,124300,-19.3969082,25.4732035,195.61,10.6,1534.08,199.93,10.6
$ODBNAV,20260527,124400,-19.397964,25.4704192,194.08,10.4,1513.09,201.28,10.4
$ODBNAV,20260527,124500,-19.3988933,25.4675934,191.97,10.6,1257.21,194.77,10.6
$ODBNAV,20260527,124600,-19.3997137,25.4647292,191.22,10.7,1311.98,193.79,10.7
$ODBNAV,20260527,124700,-19.4005319,25.46185,190.8,10.5,1261.77,194.46,10.5
$ODBNAV,20260527,124800,-19.4012662,25.4589591,188.72,10.8,1213.58,192.15,10.8
$ODBNAV,20260527,124900,-19.401902,25.4560483,185.78,10.2,1159.63,189.29,10.2
$ODBNAV,20260527,125000,-19.4023372,25.4531119,182.29,10.3,1059.47,186.57,10.3
$ODBNAV,20260527,125101,-19.4026258,25.4501295,177.07,10.3,975.51,180.75,10.3
$ODBNAV,20260527,125200,-19.402652,25.4472498,175.15,10.4,805.18,179.92,10.4
$ODBNAV,20260527,125300,-19.4026993,25.4444276,178.81,9.6,754.02,182.36,9.6
$ODBNAV,20260527,125400,-19.4028968,25.4419571,178.99,7.6,682.06,186.49,7.6
$ODBNAV,20260527,125500,-19.4031175,25.4398013,180.74,7.2,582.01,183.52,7.2
$ODBNAV,20260527,125600,-19.4033904,25.4379132,181.66,6.2,504.74,188.31,6.2
$ODBNAV,20260527,125738,-19.4031561,25.4358215,91.31,3.2,472.51,144.18,3.2
$ODBNAV,20260527,125800,-19.4029493,25.435661,75.73,2.4,470.67,120.42,2.4
$ODBNAV,20260527,125900,-19.4023931,25.4355245,42.91,1.6,464.96,80.3,1.6
$ODBNAV,20260527,130000,-19.4020253,25.4358251,23.66,2.5,464.34,19.07,2.5
$ODBNAV,20260527,130100,-19.4017584,25.4365023,26.65,2.8,475.85,18.2,2.8
$ODBNAV,20260527,130201,-19.4013051,25.4374031,32.94,3.9,496.62,31.81,3.9
$ODBNAV,20260527,130300,-19.4006464,25.4383721,36.96,4.3,512.39,34.33,4.3
$ODBNAV,20260527,130403,-19.3998162,25.439419,36.29,4.8,545.05,34.27,4.8
$ODBNAV,20260527,130500,-19.399063,25.4404291,34.79,4.8,623.72,30.84,4.8
$ODBNAV,20260527,130601,-19.398369,25.4414899,30.69,4,678.15,26.14,4
$ODBNAV,20260527,130700,-19.397971,25.4422922,29.18,2.6,704.29,16.76,2.6
$ODBNAV,20260527,130806,-19.3977043,25.4429226,37.01,1.9,722.51,39.64,1.9
$ODBNAV,20260527,130900,-19.39744,25.4433026,42.31,1.5,735.39,46.94,1.5
$ODBNAV,20260527,131000,-19.3970101,25.4437234,33.96,1.9,755.9,55.52,1.9
$ODBNAV,20260527,131100,-19.3966652,25.4443723,17.55,2.8,784.07,17.32,2.8
$ODBNAV,20260527,131200,-19.3965122,25.4452478,23.11,3.4,777.32,8.72,3.4
$ODBNAV,20260527,131300,-19.396283,25.4461628,24.89,2.4,787.95,15.42,2.4
$ODBNAV,20260527,131400,-19.3961227,25.4467667,20.13,1.8,829.17,6.87,1.8
$ODBNAV,20260527,131500,-19.3960571,25.4471322,20.31,0.7,845.56,0.57,0.7
$ODBNAV,20260527,131600,-19.3959969,25.4472954,28.91,0.3,868.6,23.84,0.3
$ODBNAV,20260527,131700,-19.3959788,25.4473097,31.86,0.3,847.88,187.6,0.3
$ODBNAV,20260527,131800,-19.3959592,25.447312,34.43,0.1,857.73,33.32,0.1
$ODBNAV,20260527,131900,-19.3958875,25.4473455,33.07,0.3,868.86,41.71,0.3
$ODBNAV,20260527,132000,-19.3957815,25.4474103,31.53,0.6,861.39,85.6,0.6
$ODBNAV,20260527,132100,-19.3956836,25.4474754,29.86,0.7,867.08,40.16,0.7
$ODBNAV,20260527,132200,-19.3956517,25.4474726,30.56,0.3,868.74,144.28,0.3
$ODBNAV,20260527,132300,-19.3955965,25.4474414,31.38,0.2,868.16,97.35,0.2
$ODBNAV,20260527,132400,-19.3954737,25.447415,29.45,0.4,862.57,112.2,0.4
$ODBNAV,20260527,132500,-19.3953377,25.4473705,27.8,0.6,885.85,128.18,0.6
$ODBNAV,20260527,132600,-19.3952468,25.4473379,29.43,0.4,874.32,107.82,0.4
$ODBNAV,20260527,132700,-19.3951513,25.4473259,28.89,0.9,874.21,152.61,0.9
$ODBNAV,20260527,132801,-19.3951219,25.4473053,29.57,0.4,883.75,318.97,0.4
$ODBNAV,20260527,132900,-19.3951242,25.4473092,30.32,0.2,877.73,133.82,0.2
$ODBNAV,20260527,133000,-19.3951309,25.4473134,31.77,0.6,877.72,346.05,0.6
$ODBNAV,20260527,133100,-19.3951353,25.4473099,32.66,0.2,874.03,119.47,0.2
$ODBNAV,20260527,133200,-19.39513,25.44731,32.27,0,869.39,212.43,0
$ODBNAV,20260527,133300,-19.3951367,25.4473058,31.77,0.3,874.52,312.96,0.3
$ODBNAV,20260527,133400,-19.3951321,25.4473138,33.61,0.1,869.27,173.83,0.1
$ODBNAV,20260527,133500,-19.3951324,25.4473118,37.32,0,876.88,243.63,0
$ODBNAV,20260527,133600,-19.3951294,25.4473154,38.66,0.1,875.21,353.96,0.1
$ODBNAV,20260527,133700,-19.3951281,25.4473075,37.43,0.1,875.36,247.43,0.1
$ODBNAV,20260527,133800,-19.3951303,25.4473149,38.94,0.3,876.68,56.08,0.3
$ODBNAV,20260527,133900,-19.3951232,25.4473066,39.17,0.3,876.39,166.71,0.3
$ODBNAV,20260527,134000,-19.3951228,25.447306,37.05,0.2,872.97,305.98,0.2
$ODBNAV,20260527,134100,-19.3951219,25.4473059,36.95,0.5,874.63,329.91,0.5
$ODBNAV,20260527,134201,-19.3951262,25.4473133,37.15,0.2,872.92,201.85,0.2
$ODBNAV,20260527,134300,-19.395125,25.4473183,36.48,0.3,883.06,289.01,0.3
$ODBNAV,20260527,134400,-19.3951214,25.4473066,38.35,0.3,876.95,135.54,0.3
$ODBNAV,20260527,134500,-19.3951234,25.4473136,37.44,0.3,877.16,185.19,0.3
$ODBNAV,20260527,134603,-19.3951229,25.4473049,37.72,0.2,875.51,54.74,0.2
$ODBNAV,20260527,134702,-19.3951257,25.4473036,36.43,0.4,881.35,42.4,0.4
$ODBNAV,20260527,134800,-19.3951223,25.4473116,36.91,0.2,864.55,104.54,0.2
$ODBNAV,20260527,134900,-19.3951239,25.4473081,36.67,0.2,864.28,125.87,0.2
$ODBNAV,20260527,135000,-19.3951235,25.4473057,36.42,0.3,875.75,352.34,0.3
$ODBNAV,20260527,135100,-19.3951199,25.4472991,36.18,0.2,871.27,265.09,0.2
$ODBNAV,20260527,135200,-19.3951174,25.4473062,35.95,0.1,875.6,58.03,0.1
$ODBNAV,20260527,135300,-19.3951157,25.4473076,36.01,0.3,877.1,10.31,0.3
$ODBNAV,20260527,135500,-19.3951242,25.4473108,33.6,0.2,872.05,32.72,0.2
$ODBNAV,20260527,135600,-19.3951248,25.4473031,33.87,0.2,871.9,140.69,0.2
$ODBNAV,20260527,135700,-19.3951209,25.44731,34.76,0.2,871.73,284.67,0.2
$ODBNAV,20260527,135800,-19.3951217,25.4473088,33.72,0.5,875.81,189.14,0.5
$ODBNAV,20260527,135900,-19.3951403,25.4473138,31.83,0.1,868,285.5,0.1
$ODBNAV,20260527,140000,-19.3951297,25.4473173,31.38,0.2,877.87,173.38,0.2
$ODBNAV,20260527,140100,-19.3951328,25.4473096,31.74,0.3,869.16,223.38,0.3
$ODBNAV,20260527,140200,-19.3951304,25.4473221,32.3,0.1,869.3,287.73,0.1
$ODBNAV,20260527,140300,-19.3951286,25.4473116,32.41,0.2,869.53,174.45,0.2
$ODBNAV,20260527,140400,-19.3951296,25.4473162,31.43,0.2,877.61,83.59,0.2
$ODBNAV,20260527,140504,-19.3951323,25.4473132,31.15,0.4,870.76,161,0.4
$ODBNAV,20260527,140600,-19.3951286,25.4473164,30.8,0.1,875.62,1.79,0.1
$ODBNAV,20260527,140700,-19.3951371,25.4473153,31.25,0,871.39,316.77,0
$ODBNAV,20260527,140800,-19.3951332,25.4473126,32.85,0.2,869.52,327.31,0.2
$ODBNAV,20260527,140900,-19.3951363,25.4473173,32.59,0.4,868.81,328.56,0.4
$ODBNAV,20260527,141000,-19.3951403,25.4473103,32.51,0.2,878.84,17.13,0.2
$ODBNAV,20260527,141100,-19.3951363,25.4473188,30.16,0.3,873.66,87.17,0.3
$ODBNAV,20260527,141200,-19.3951377,25.4473172,29.81,0.3,878.29,311.21,0.3
$ODBNAV,20260527,141300,-19.3951388,25.4473213,29.76,0.2,874.48,346.46,0.2
$ODBNAV,20260527,141400,-19.3951492,25.4473141,31.66,0.3,874.92,149.14,0.3
$ODBNAV,20260527,141500,-19.3951348,25.4473157,32.89,0.3,868.19,117.99,0.3
$ODBNAV,20260527,141600,-19.3951273,25.4473162,32.49,0.3,869.13,152.91,0.3
$ODBNAV,20260527,141700,-19.3951279,25.4473134,33.79,0.2,876.94,37.58,0.2
$ODBNAV,20260527,141800,-19.3951231,25.4473131,35.11,0.2,875.46,111.28,0.2
$ODBNAV,20260527,141937,-19.3951301,25.4473109,32.42,0.3,869.55,344.91,0.3
$ODBNAV,20260527,142000,-19.3951271,25.4473089,32.3,0.3,873.65,128.14,0.3
$ODBNAV,20260527,142104,-19.395128,25.4473211,30.66,0.4,878.04,140.61,0.4
$ODBNAV,20260527,142200,-19.3951277,25.4473177,31.51,0.3,868.07,90.97,0.3
$ODBNAV,20260527,142300,-19.3951236,25.4473099,31.82,0.1,869.28,308.44,0.1
$ODBNAV,20260527,142402,-19.3951333,25.4473172,31.77,0.3,872.73,115.16,0.3
$ODBNAV,20260527,142500,-19.3951246,25.4473168,31.74,0.2,869.08,69.24,0.2
$ODBNAV,20260527,142600,-19.3951251,25.4473117,31.35,0.2,874.8,357.23,0.2
$ODBNAV,20260527,142700,-19.3951337,25.4473095,31.32,0.1,871.07,191.15,0.1
$ODBNAV,20260527,142800,-19.3951337,25.44732,31.54,0.2,877.98,71.77,0.2
$ODBNAV,20260527,142900,-19.3951385,25.447316,31.51,0.5,872.37,172.85,0.5
$ODBNAV,20260527,143000,-19.3951352,25.4473152,32.48,0.2,872.69,12.94,0.2
$ODBNAV,20260527,143100,-19.3951368,25.4473098,33.26,0.3,868.91,163.23,0.3
$ODBNAV,20260527,143200,-19.3951323,25.4473132,32.93,0.3,874.04,164.24,0.3
$ODBNAV,20260527,143300,-19.3951285,25.4473168,31.52,0.1,873.09,168.8,0.1
$ODBNAV,20260527,143400,-19.3951284,25.447313,31.93,0.4,868.89,9.1,0.4
$ODBNAV,20260527,143500,-19.395131,25.4473152,31.83,0.3,877.4,194.09,0.3
$ODBNAV,20260527,143600,-19.3951383,25.4473131,31.08,0.3,867.29,327.11,0.3
$ODBNAV,20260527,143700,-19.3951361,25.4473119,31.11,0.3,872.57,217.63,0.3
$ODBNAV,20260527,143800,-19.3951316,25.4473217,30.79,0.2,872.53,346.64,0.2
$ODBNAV,20260527,143900,-19.3951349,25.4473099,29.7,0.6,872.11,177.98,0.6
$ODBNAV,20260527,144000,-19.395138,25.4473165,29.37,0.1,873.61,66.36,0.1
$ODBNAV,20260527,144100,-19.3951371,25.4473192,29.3,0.2,878.88,353.93,0.2
$ODBNAV,20260527,144200,-19.3951361,25.4473208,29.44,0.1,872.1,42.35,0.1
$ODBNAV,20260527,144300,-19.395145,25.4473143,30.54,0.3,875.18,161.65,0.3
$ODBNAV,20260527,144401,-19.3951503,25.4472937,33.26,0.4,874.49,188.59,0.4
$ODBNAV,20260527,144500,-19.3951905,25.4472439,33.65,0.5,870.82,184.77,0.5
$ODBNAV,20260527,144600,-19.3951964,25.4472353,32.93,0.4,872.04,130.05,0.4
$ODBNAV,20260527,144700,-19.3951961,25.4472401,28.78,0.2,861.92,206.42,0.2
$ODBNAV,20260527,144800,-19.3951958,25.4472288,30.91,0.2,872.9,163.14,0.2
$ODBNAV,20260527,144900,-19.395193,25.4472374,29.49,0.1,868.72,189.67,0.1
$ODBNAV,20260527,145000,-19.3952311,25.4471836,31.7,1.2,872.16,186.46,1.2
$ODBNAV,20260527,145100,-19.395292,25.4471314,31.34,0.2,865.51,227.51,0.2
$ODBNAV,20260527,145200,-19.3953369,25.447082,30.59,0.3,871.4,356.49,0.3
$ODBNAV,20260527,145453,-19.3953285,25.4470989,29.68,0.2,865.07,73.72,0.2
$ODBNAV,20260527,145500,-19.3953274,25.4471015,29.55,0.4,861.01,358.12,0.4
$ODBNAV,20260527,145600,-19.395325,25.4470934,30.45,0.1,864.51,10.1,0.1
$ODBNAV,20260527,145700,-19.3953261,25.4471007,29.64,0.1,863.05,211.71,0.1
$ODBNAV,20260527,145801,-19.3953893,25.4470437,29.62,0.2,857.95,321.9,0.2
$ODBNAV,20260527,145900,-19.3954457,25.4469764,31,0.3,862.92,231.35,0.3
$ODBNAV,20260527,150000,-19.3955027,25.4469093,31.61,0.3,849.15,171.63,0.3
$ODBNAV,20260527,150348,-19.3955593,25.4468556,29.56,0.3,849.95,217.77,0.3
$ODBNAV,20260527,150400,-19.3955596,25.4468546,29.99,0.4,844.81,162.49,0.4
$ODBNAV,20260527,150500,-19.395554,25.4468567,30.94,0,840.59,227.57,0
$ODBNAV,20260527,150600,-19.3955535,25.4468587,29.18,0.2,853.13,292.91,0.2
$ODBNAV,20260527,150700,-19.3955672,25.4468533,31.34,0.2,847.43,200.19,0.2
$ODBNAV,20260527,150800,-19.3955601,25.446867,30.01,0.2,852.46,225.16,0.2
$ODBNAV,20260527,150900,-19.3955672,25.4468542,31.46,0.2,850.58,196.65,0.2
$ODBNAV,20260527,151000,-19.3955537,25.446855,30.82,0.2,847.18,230.3,0.2
$ODBNAV,20260527,151100,-19.3955536,25.4468558,31.64,0.2,855.14,192.27,0.2
$ODBNAV,20260527,151200,-19.3955568,25.4468528,32.86,0.2,863.72,279.5,0.2
$ODBNAV,20260527,151300,-19.395558,25.4468563,31.16,0.2,845.24,134.83,0.2
$ODBNAV,20260527,151400,-19.395559,25.4468611,29.14,0.4,858.63,348.66,0.4
$ODBNAV,20260527,151500,-19.3955602,25.4468577,29.95,0.2,857.38,139.62,0.2
$ODBNAV,20260527,151647,-19.3955563,25.4468553,29.83,0.6,850.64,173.4,0.6
$ODBNAV,20260527,151700,-19.3955564,25.4468588,29.61,0.3,854.07,181.87,0.3
$ODBNAV,20260527,151800,-19.3955536,25.4468501,32.3,0.3,852.92,36.09,0.3
$ODBNAV,20260527,151900,-19.3955553,25.4468614,31.2,0.3,849.95,296.76,0.3
$ODBNAV,20260527,152000,-19.3955622,25.4468589,29.72,0.3,854.63,177.69,0.3
$ODBNAV,20260527,152100,-19.3955675,25.4468537,30.55,0.2,840.52,52.72,0.2
$ODBNAV,20260527,152200,-19.3955677,25.4468662,30.07,0.1,848.41,16.22,0.1
$ODBNAV,20260527,152300,-19.3955994,25.4467967,30.67,0.2,841.24,195.24,0.2
$ODBNAV,20260527,152400,-19.3956401,25.4467127,31.03,0.3,838,184.17,0.3
$ODBNAV,20260527,152502,-19.3956841,25.446606,31.85,0.8,834.34,177.72,0.8
$ODBNAV,20260527,152600,-19.3957264,25.446517,30.82,0.5,825.34,182.87,0.5
$ODBNAV,20260527,152719,-19.3957805,25.446376,29.2,0.3,826.14,184.81,0.3
$ODBNAV,20260527,152800,-19.3958062,25.4463046,29.24,0.4,829.37,208.75,0.4
$ODBNAV,20260527,152900,-19.3958459,25.4462027,29.9,0.5,818.39,252.34,0.5
$ODBNAV,20260527,153000,-19.3958864,25.4460945,30.3,0.8,814.11,217.26,0.8
$ODBNAV,20260527,153100,-19.3959339,25.4459891,31.7,0.3,799.91,181.37,0.3
$ODBNAV,20260527,153204,-19.3959839,25.445882,32.3,0.4,816.53,230.3,0.4
$ODBNAV,20260527,153300,-19.3960251,25.4457816,30.89,0.6,790.61,232.83,0.6
$ODBNAV,20260527,153400,-19.3960655,25.4456835,29.93,0.3,804.29,245.11,0.3
$ODBNAV,20260527,153500,-19.3961198,25.4455565,29.27,0.5,786.67,206.35,0.5
$ODBNAV,20260527,153600,-19.3961698,25.4454249,29.46,0.4,784.2,274.59,0.4
$ODBNAV,20260527,153700,-19.3962276,25.4452872,30.11,0.4,790.14,177.04,0.4
$ODBNAV,20260527,153800,-19.396273,25.4451604,31.3,0.6,781.56,188.42,0.6
$ODBNAV,20260527,153900,-19.3963243,25.4450241,31.46,0.2,784.68,272.74,0.2
$ODBNAV,20260527,154000,-19.3963785,25.4448948,30.72,0.5,793.43,290.41,0.5
$ODBNAV,20260527,154100,-19.3964345,25.4447688,29.42,0.3,794.67,216.8,0.3
$ODBNAV,20260527,154200,-19.3964863,25.444635,30.09,0.2,779.05,216.77,0.2
$ODBNAV,20260527,154300,-19.3965282,25.4445039,29.91,0.4,779.12,184.34,0.4
$ODBNAV,20260527,154400,-19.396542,25.4444575,29.67,0.4,779.23,165.03,0.4
$ODBNAV,20260527,154500,-19.3965471,25.4444678,27.97,0.2,779.46,294.55,0.2
$ODBNAV,20260527,154600,-19.3965411,25.4444626,28.13,0.5,789.04,151.51,0.5
$ODBNAV,20260527,154700,-19.3965414,25.4444547,29.09,0.5,778.9,182.22,0.5
$ODBNAV,20260527,154800,-19.3965374,25.4444727,30.07,0.3,780.42,29.11,0.3
$ODBNAV,20260527,154900,-19.3964836,25.444544,30.02,0.1,779.69,205.91,0.1
$ODBNAV,20260527,155001,-19.3964518,25.4446056,29.07,0.3,779.54,331.98,0.3
$ODBNAV,20260527,155100,-19.3963999,25.4446888,28.76,0.2,783.05,323.11,0.2
$ODBNAV,20260527,155200,-19.3963563,25.4447538,29.41,0.7,780.49,336.1,0.7
$ODBNAV,20260527,155300,-19.3963108,25.444838,30.71,0.5,788.03,352.68,0.5
$ODBNAV,20260527,155400,-19.396309,25.4448332,30.66,0.5,795.82,175.81,0.5
$ODBNAV,20260527,155500,-19.3963492,25.4446909,36.02,0.6,789.82,221.27,0.6
$ODBNAV,20260527,155600,-19.3963941,25.4444727,37.19,0.6,783.35,180.25,0.6
$ODBNAV,20260527,155700,-19.3964333,25.4442594,36,1.1,780.41,183.75,1.1
$ODBNAV,20260527,155800,-19.3964753,25.4440349,35.73,0.8,779.76,200.49,0.8
$ODBNAV,20260527,155900,-19.3965102,25.4438091,32.59,0.8,771.82,188.43,0.8
$ODBNAV,20260527,160000,-19.3965523,25.4435947,31.81,0.6,765.03,179.69,0.6
$ODBNAV,20260527,160100,-19.3965954,25.4433719,31.29,0.9,755.2,198.61,0.9
$ODBNAV,20260527,160200,-19.396641,25.4431571,30.29,0.6,747.05,210.45,0.6
$ODBNAV,20260527,160302,-19.3966841,25.4429279,30.85,0.8,738.17,187.05,0.8
$ODBNAV,20260527,160400,-19.396731,25.4427155,31.63,1.2,729.06,189.49,1.2
$ODBNAV,20260527,160500,-19.3967683,25.4424982,31.81,0.7,724.02,199.96,0.7
$ODBNAV,20260527,160600,-19.3968184,25.4422773,31.44,0.9,717.21,187.2,0.9
$ODBNAV,20260527,160806,-19.3968998,25.4418142,32.22,1.3,692.49,179.46,1.3
$ODBNAV,20260527,160900,-19.3969398,25.4416187,32.3,0.8,686.54,208.22,0.8
$ODBNAV,20260527,161000,-19.39696,25.4413938,31.93,0.7,680.98,179.25,0.7
$ODBNAV,20260527,161100,-19.396958,25.4411726,31.83,0.8,665.03,167.52,0.8
$ODBNAV,20260527,161200,-19.3969599,25.4409469,31.07,0.1,659.26,145.9,0.1
$ODBNAV,20260527,161300,-19.396958,25.4407286,31.45,0.5,652.43,208.36,0.5
$ODBNAV,20260527,161400,-19.3969938,25.4404994,32.09,0.6,635.44,238.04,0.6
$ODBNAV,20260527,161500,-19.3971021,25.4402928,30.59,0.6,616.15,216.64,0.6
$ODBNAV,20260527,161600,-19.3971897,25.440089,29.94,0.8,614.46,180.06,0.8
$ODBNAV,20260527,161700,-19.3972742,25.4398753,27.71,0.9,596.83,182.23,0.9
$ODBNAV,20260527,161804,-19.3973698,25.439651,28.25,0.6,584.92,203.43,0.6
$ODBNAV,20260527,161900,-19.3974313,25.4395042,28.22,0.6,553.33,199.62,0.6
$ODBNAV,20260527,162000,-19.3974787,25.4393669,30.07,0.4,548.34,242.55,0.4
$ODBNAV,20260527,162100,-19.3975293,25.4392309,31.08,0.6,544.61,191.64,0.6
$ODBNAV,20260527,162203,-19.3975742,25.4391145,31.4,0.7,540.33,158.92,0.7
$ODBNAV,20260527,162300,-19.3976068,25.439044,30.28,0.1,538.05,35.65,0.1
$ODBNAV,20260527,162400,-19.3976333,25.4389681,31.42,0.1,533.94,210.92,0.1
$ODBNAV,20260527,162502,-19.3976419,25.4389612,32.18,0.2,536.3,36.93,0.2
$ODBNAV,20260527,162602,-19.3976318,25.4389575,30.34,0.4,537.61,288.12,0.4
$ODBNAV,20260527,162700,-19.397633,25.4389585,29.87,0.4,537.97,340.51,0.4
$ODBNAV,20260527,162800,-19.3976333,25.4389578,29.48,0.2,536.93,221.04,0.2
$ODBNAV,20260527,162900,-19.3976299,25.4389604,30.08,0.2,535.54,80.21,0.2
$ODBNAV,20260527,163000,-19.397628,25.4389629,31,0.3,541.74,168.36,0.3
$ODBNAV,20260527,163100,-19.3976308,25.4389474,32.12,0.2,535.93,11.44,0.2
$ODBNAV,20260527,163242,-19.397627,25.4389502,31.11,0.2,536.49,208.34,0.2
$ODBNAV,20260527,163300,-19.3976301,25.4389499,31.88,0.4,536.13,328.12,0.4
$ODBNAV,20260527,163400,-19.3976269,25.4389586,31.38,0.2,536.83,17.45,0.2
$ODBNAV,20260527,163500,-19.3976345,25.4389474,29.84,0.2,536.32,173.92,0.2
$ODBNAV,20260527,163601,-19.3976281,25.4389542,29.49,0,536.72,186.79,0
$ODBNAV,20260527,163700,-19.3976286,25.43895,30.74,0.4,537.47,182.82,0.4
$ODBNAV,20260527,163800,-19.3976286,25.4389498,32.52,0.3,536.04,52.19,0.3
$ODBNAV,20260527,163900,-19.3976283,25.4389525,31.44,0.1,536.15,123.18,0.1
$ODBNAV,20260527,164000,-19.3976314,25.4389518,30.11,0.3,537.05,309.17,0.3
$ODBNAV,20260527,164100,-19.3976335,25.4389552,29.95,0.5,535.18,315.42,0.5
$ODBNAV,20260527,164200,-19.3976334,25.4389569,29.75,0.3,538.01,6,0.3
$ODBNAV,20260527,164300,-19.3976353,25.4389543,31.77,0.2,536.62,159.07,0.2
$ODBNAV,20260527,164400,-19.3976378,25.4389561,32.66,0.2,536.56,30,0.2
$ODBNAV,20260527,164500,-19.3976369,25.4389604,34.34,0.4,531.99,42.75,0.4
$ODBNAV,20260527,164600,-19.3976326,25.4389536,31.55,0.1,534.61,143.47,0.1
$ODBNAV,20260527,164700,-19.3976484,25.4389552,30.54,0.6,536.26,199.58,0.6
$ODBNAV,20260527,164800,-19.3976765,25.4389455,30.77,0.1,530.35,152.49,0.1
$ODBNAV,20260527,164900,-19.39769,25.438934,31.57,0.6,534.86,166.2,0.6
$ODBNAV,20260527,165000,-19.3976952,25.4389308,30.95,0.3,531.74,357.01,0.3
$ODBNAV,20260527,165100,-19.3976993,25.4389265,30.47,0.1,536.75,278.79,0.1
$ODBNAV,20260527,165200,-19.3976936,25.4389269,30.15,0.3,536.58,179.23,0.3
$ODBNAV,20260527,165300,-19.3976929,25.4389336,30.52,0.1,537.08,227.26,0.1
$ODBNAV,20260527,165400,-19.3977013,25.4389256,30.74,0,534.84,213.46,0
$ODBNAV,20260527,165500,-19.3976943,25.4389333,28.22,0,534.64,229.77,0
$ODBNAV,20260527,165600,-19.3976892,25.4389314,28.44,0.1,534.21,241.64,0.1
$ODBNAV,20260527,165700,-19.3976976,25.4389196,30.45,0.3,534.85,326.5,0.3
$ODBNAV,20260527,165800,-19.3976922,25.4389354,30.11,0.6,535.76,271.85,0.6
$ODBNAV,20260527,165900,-19.3976904,25.4389335,30.45,0.2,537.16,172.59,0.2
$ODBNAV,20260527,170000,-19.3976831,25.4389254,30.71,0.1,535.38,229,0.1
$ODBNAV,20260527,170100,-19.3976835,25.4389319,29.69,0.1,534.81,172.16,0.1
$ODBNAV,20260527,170200,-19.3976818,25.4389369,29.15,0.2,537.27,80.39,0.2
$ODBNAV,20260527,170300,-19.397685,25.4389344,29.2,0.1,537.09,239.03,0.1
$ODBNAV,20260527,170400,-19.3976907,25.4389357,28.71,0.5,534.57,12.65,0.5
$ODBNAV,20260527,170500,-19.3976892,25.4389252,31.27,0.4,535.15,161.08,0.4
$ODBNAV,20260527,170600,-19.3976816,25.4389326,31.35,0.3,536.16,65.64,0.3
$ODBNAV,20260527,170700,-19.3976774,25.4389365,31.75,0.2,535.44,249.18,0.2
$ODBNAV,20260527,170800,-19.3976767,25.4389331,35.22,0.1,535.46,244.85,0.1
$ODBNAV,20260527,170900,-19.3976792,25.4389345,31.9,0.2,535.64,189.22,0.2
$ODBNAV,20260527,171000,-19.3976807,25.438933,31.41,0.2,535.76,274.22,0.2
$ODBNAV,20260527,171100,-19.3976862,25.4389365,31.39,0.2,534.83,147.14,0.2
$ODBNAV,20260527,171200,-19.3977016,25.4389254,30.11,0.3,532.9,269.24,0.3
$ODBNAV,20260527,171300,-19.3977308,25.4389123,29.3,0.4,535.64,180.99,0.4
$ODBNAV,20260527,171400,-19.3977634,25.4388871,31.54,0.3,536.09,209.49,0.3
$ODBNAV,20260527,171500,-19.3977846,25.4388842,29.84,0.2,533.37,183.13,0.2
$ODBNAV,20260527,171600,-19.3978234,25.4388684,29.55,0.3,535.74,196.94,0.3
$ODBNAV,20260527,171700,-19.3978429,25.4388632,28.73,0.2,535.12,200.5,0.2
$ODBNAV,20260527,171800,-19.397873,25.4388512,28.55,0.3,533.91,174.11,0.3
$ODBNAV,20260527,171901,-19.3978996,25.4388368,29.21,0.3,534.29,321.62,0.3
$ODBNAV,20260527,172000,-19.39793,25.4388269,30.15,0.2,523.24,325.48,0.2
$ODBNAV,20260527,172100,-19.3979493,25.4388058,31.95,0.1,529.18,301.57,0.1
$ODBNAV,20260527,172200,-19.397973,25.4388019,32.81,0.1,526.98,333.13,0.1
$ODBNAV,20260527,172300,-19.3980005,25.4387831,32.23,0.6,528.9,329.47,0.6
$ODBNAV,20260527,172400,-19.398034,25.4387754,30.55,0.3,531.26,344.55,0.3
$ODBNAV,20260527,172500,-19.3980636,25.4387551,29.66,0.3,529.36,1.03,0.3
$ODBNAV,20260527,172600,-19.3980913,25.4387444,29.41,0.2,528.65,313.56,0.2
$ODBNAV,20260527,172700,-19.3981157,25.438736,29.73,0.3,520.78,248.9,0.3
$ODBNAV,20260527,172800,-19.3981455,25.4387228,29.49,0.2,521.96,2.17,0.2
$ODBNAV,20260527,172900,-19.3981711,25.4387106,29.86,0.3,531.42,276.61,0.3
$ODBNAV,20260527,173000,-19.3982158,25.438684,30.14,0.3,523.72,248.4,0.3
$ODBNAV,20260527,173400,-19.3985393,25.4385329,33.18,0.3,525.35,320.55,0.3
$ODBNAV,20260527,173500,-19.3986216,25.4384929,30.68,0.8,524.27,314.47,0.8
$ODBNAV,20260527,173600,-19.3986727,25.4384724,30.74,0.7,514.24,348.05,0.7
$ODBNAV,20260527,173700,-19.3986687,25.4384718,30.54,0.3,520.1,164.59,0.3
$ODBNAV,20260527,173800,-19.3986706,25.4384745,29.34,0.2,514.59,287.58,0.2
$ODBNAV,20260527,173900,-19.3986726,25.4384756,29.46,0.2,523.72,223.81,0.2
$ODBNAV,20260527,174000,-19.3986711,25.4384789,29.04,0.1,514.59,47.02,0.1
$ODBNAV,20260527,174103,-19.3986706,25.438471,29.78,0.7,514.1,324.48,0.7
$ODBNAV,20260527,174200,-19.3986696,25.4384813,29.24,0.5,514.36,328.87,0.5
$ODBNAV,20260527,174300,-19.3986728,25.4384699,29.96,0.1,514.32,188.79,0.1
$ODBNAV,20260527,174400,-19.3986731,25.4384634,30.39,0.3,513.93,15.31,0.3
$ODBNAV,20260527,174500,-19.3986857,25.4384731,30.83,0.2,514.35,234.4,0.2
$ODBNAV,20260527,174600,-19.398742,25.4384334,32.24,0.3,513.43,227.11,0.3
$ODBNAV,20260527,174700,-19.3987924,25.4384187,32.24,0.6,516.27,308.57,0.6
$ODBNAV,20260527,174800,-19.3988463,25.43839,30.35,0.4,519.98,200.11,0.4
$ODBNAV,20260527,174900,-19.3988958,25.4383627,28.73,0.2,511.82,298.19,0.2
$ODBNAV,20260527,175000,-19.3989464,25.4383354,30.01,0.3,511.4,238.69,0.3
$ODBNAV,20260527,175100,-19.3989925,25.4383114,31.06,0.2,517.02,189.24,0.2
$ODBNAV,20260527,175246,-19.3989871,25.4383179,31.38,0.2,515.73,290.57,0.2
$ODBNAV,20260527,175300,-19.3989862,25.4383176,32.19,0.3,515.35,46.49,0.3
$ODBNAV,20260527,175400,-19.3989891,25.438304,33.1,0.2,510.61,299.97,0.2
$ODBNAV,20260527,175500,-19.3989965,25.4383155,32.49,0.3,518.95,180.84,0.3
$ODBNAV,20260527,175600,-19.3989954,25.4383121,33.35,0.3,510.52,12.77,0.3
$ODBNAV,20260527,175700,-19.3989959,25.4383035,34.65,0.4,515.26,173.55,0.4
$ODBNAV,20260527,175800,-19.3990064,25.4383102,31.12,0.3,513.02,325.23,0.3
$ODBNAV,20260527,175901,-19.3990596,25.4382878,29.77,0.1,510.24,303.16,0.1
$ODBNAV,20260527,180000,-19.3991126,25.4382578,27.8,0.5,509.83,250.33,0.5
$ODBNAV,20260527,180100,-19.3991355,25.4382571,28.51,0.2,509.53,329.99,0.2
$ODBNAV,20260527,180200,-19.3991368,25.4382581,29.7,0,509.47,307.3,0
$ODBNAV,20260527,180300,-19.3991336,25.4382562,30.11,0,509.59,233.65,0
$ODBNAV,20260527,180400,-19.3991367,25.4382591,31.56,0.4,509.31,336.97,0.4
$ODBNAV,20260527,180500,-19.3991326,25.4382569,31.96,0.3,516.45,167.34,0.3
$ODBNAV,20260527,180600,-19.3991305,25.438259,31.46,0.6,509.4,166.53,0.6
$ODBNAV,20260527,180700,-19.3991319,25.4382468,33.74,0.1,508.85,254.29,0.1
$ODBNAV,20260527,180800,-19.3991337,25.4382588,29.65,0.5,509.53,154.51,0.5
$ODBNAV,20260527,180900,-19.3991411,25.4382555,29.42,0.3,515.67,47.66,0.3
$ODBNAV,20260527,181000,-19.3991386,25.4382581,30.84,0.4,513.97,336.56,0.4
$ODBNAV,20260527,181100,-19.3991385,25.4382505,30.15,0.3,509.32,304.27,0.3
$ODBNAV,20260527,181203,-19.3991364,25.4382509,29.84,0.4,509.29,175.84,0.4
$ODBNAV,20260527,181300,-19.3991381,25.4382563,29.9,0.4,509.4,3.27,0.4
$ODBNAV,20260527,181400,-19.3991332,25.438252,28.92,0.1,509.55,81.22,0.1
$ODBNAV,20260527,181501,-19.3991296,25.4382489,30.31,0.3,509.57,313.58,0.3
$ODBNAV,20260527,181600,-19.3991314,25.4382517,31.19,0.2,509.59,117.69,0.2
$ODBNAV,20260527,181700,-19.3991382,25.4382375,32.3,0.2,509.48,109.63,0.2
$ODBNAV,20260527,181800,-19.3991277,25.4382493,33.53,0.2,509.83,131.84,0.2
$ODBNAV,20260527,181900,-19.3991253,25.4382535,30.53,0.4,509.53,118.13,0.4
$ODBNAV,20260527,182000,-19.3991265,25.438248,31.11,0.1,511.11,342.95,0.1
$ODBNAV,20260527,182103,-19.3991281,25.4382408,33.9,0.2,512.23,334.11,0.2
$ODBNAV,20260527,182200,-19.3991249,25.438246,32.14,0.1,518.67,144.99,0.1
$ODBNAV,20260527,182300,-19.3991244,25.4382516,32.17,0.1,509.58,265.22,0.1
$ODBNAV,20260527,182400,-19.3991274,25.4382531,31.84,0.2,509.5,193.57,0.2
$ODBNAV,20260527,182500,-19.3991336,25.4382534,29.79,0.5,509.17,353.61,0.5
$ODBNAV,20260527,182600,-19.3991357,25.4382581,29.41,0.2,509.6,311.92,0.2
$ODBNAV,20260527,182700,-19.3991394,25.4382614,27.9,0.2,514.57,299.16,0.2
$ODBNAV,20260527,182800,-19.3991429,25.438259,28.07,0.1,509.81,130.42,0.1
$ODBNAV,20260527,182900,-19.3991186,25.4383451,29.55,0.7,516.69,55.3,0.7
$ODBNAV,20260527,183000,-19.3988958,25.4387727,29.11,2.5,523.4,24.17,2.5
$ODBNAV,20260527,183100,-19.3984999,25.4395272,23.26,3.8,557.13,19.3,3.8
$ODBNAV,20260527,183200,-19.3980464,25.4406914,28.16,5.2,633.73,20.26,5.2
$ODBNAV,20260527,183300,-19.3970459,25.441878,71.1,5.8,693,54.22,5.8
$ODBNAV,20260527,183458,-19.3938267,25.4410136,156.67,6.7,634.58,147.36,6.7
$ODBNAV,20260527,183500,-19.3937939,25.440962,158.26,6.4,626.98,149.89,6.4
$ODBNAV,20260527,183600,-19.3934065,25.4389752,180.94,8.2,535.04,178.27,8.2
$ODBNAV,20260527,183702,-19.3934402,25.4363777,179.86,9.7,482.44,179.43,9.7
$ODBNAV,20260527,183800,-19.3934682,25.4336393,180.02,10.6,451.9,179.95,10.6
$ODBNAV,20260527,183900,-19.3935349,25.4306482,180.09,11,423.21,180.37,11
$ODBNAV,20260527,184000,-19.3935562,25.4276226,179.68,11.1,401.63,179.75,11.1
$ODBNAV,20260527,184100,-19.393582,25.424601,180.41,10.5,377.25,183.07,10.5
$ODBNAV,20260527,184200,-19.3937102,25.4214909,181.59,10.9,368.92,181.39,10.9
$ODBNAV,20260527,184300,-19.3939029,25.4183781,182.5,10.8,362.26,184.85,10.8
$ODBNAV,20260527,184400,-19.3940842,25.415263,181.78,11.6,353.85,182.48,11.6
$ODBNAV,20260527,184500,-19.3942884,25.4121173,182.07,11.4,350.01,184.61,11.4
$ODBNAV,20260527,184600,-19.3945233,25.408951,181.43,11.7,350.16,183.63,11.7
$ODBNAV,20260527,184700,-19.3947047,25.4057321,181.07,11.5,341.87,183.27,11.5
$ODBNAV,20260527,184800,-19.3948947,25.4025316,181.75,11.8,338.15,183.29,11.8
$ODBNAV,20260527,184900,-19.3951006,25.3993476,181.22,11,342.97,183.64,11
$ODBNAV,20260527,185000,-19.3952668,25.3962059,181.11,11.2,332.98,182.93,11.2
$ODBNAV,20260527,185100,-19.3954255,25.3930855,180.92,11.2,331.17,182.91,11.2
$ODBNAV,20260527,185200,-19.3955795,25.3899392,181.76,11.3,329.29,181.1,11.3
$ODBNAV,20260527,185300,-19.3957593,25.386773,181.45,11.2,326.92,183.09,11.2
$ODBNAV,20260527,185400,-19.3959371,25.3836013,181.87,11.8,329.28,182.63,11.8
$ODBNAV,20260527,185500,-19.396114,25.3804809,181.9,11.2,302.07,183.13,11.2
$ODBNAV,20260527,185600,-19.3963107,25.3773667,182.19,11.2,299.37,183.17,11.2
$ODBNAV,20260527,185700,-19.3965396,25.3742635,182.13,11.2,300.4,184.12,11.2
$ODBNAV,20260527,185800,-19.3967438,25.3711608,180.59,10.7,298.97,184.19,10.7
$ODBNAV,20260527,185900,-19.3969533,25.3680608,181.49,11.3,296.52,184.52,11.3
$ODBNAV,20260527,190000,-19.3971806,25.3649295,181.59,10.8,305.14,183.28,10.8
$ODBNAV,20260527,190100,-19.3974344,25.3617845,181.69,11.3,338.57,184.26,11.3
$ODBNAV,20260527,190200,-19.3976528,25.3586223,181.79,11.2,334.33,182.68,11.2
$ODBNAV,20260527,190300,-19.3978779,25.3554787,182.29,11.3,333.07,184.1,11.3
$ODBNAV,20260527,190400,-19.3980969,25.3523479,184.24,11.2,334.35,184.67,11.2
$ODBNAV,20260527,190500,-19.3985499,25.3492007,187.13,11.1,339.23,190.81,11.1
$ODBNAV,20260527,190600,-19.399109,25.346057,187.6,11.6,343.22,188.05,11.6
$ODBNAV,20260527,190700,-19.3996591,25.3429219,187.02,11.7,345.93,188.84,11.7
$ODBNAV,20260527,190800,-19.400223,25.3397578,187.52,11.8,348.19,188.66,11.8
$ODBNAV,20260527,190900,-19.4007715,25.3365635,187.65,12,348.97,186.78,12
$ODBNAV,20260527,191000,-19.4013268,25.333403,186.58,11.2,349.69,189.61,11.2
$ODBNAV,20260527,191100,-19.4018746,25.3302669,187.07,11.3,350.9,189.48,11.3
$ODBNAV,20260527,191200,-19.4024417,25.3271124,187.34,11.6,353.81,189.63,11.6
$ODBNAV,20260527,191302,-19.403014,25.3238505,187.27,11.4,356.02,189.39,11.4
$ODBNAV,20260527,191400,-19.4035431,25.3208191,186.65,11.4,358.22,188.74,11.4
$ODBNAV,20260527,191500,-19.4040811,25.3176789,187.25,12,374.13,188.66,12
$ODBNAV,20260527,191600,-19.4046766,25.3145238,186.87,12,384.38,190.38,12
$ODBNAV,20260527,191700,-19.405256,25.3114157,186.75,11,410.81,190.58,11
$ODBNAV,20260527,191800,-19.4058042,25.3083239,186.73,11.2,483.56,188.74,11.2
$ODBNAV,20260527,191900,-19.4063671,25.3052495,187.79,11.6,553.38,189.17,11.6
$ODBNAV,20260527,192000,-19.4069586,25.3021829,187.73,10.9,682.18,190.86,10.9
$ODBNAV,20260527,192100,-19.4075708,25.299102,186.56,11.4,786.69,190.41,11.4
$ODBNAV,20260527,192200,-19.4081297,25.2960328,187.42,11.2,892.39,189.42,11.2
$ODBNAV,20260527,192300,-19.4086799,25.2929568,187.17,11.1,991.49,190.58,11.1
$ODBNAV,20260527,192400,-19.4092459,25.2899032,187.58,11.1,1082.01,189.53,11.1
$ODBNAV,20260527,192500,-19.4098386,25.2868733,187.19,11,1196.06,189.92,11
$ODBNAV,20260527,192600,-19.4104535,25.2838257,186.91,10.8,1246.12,192.56,10.8
$ODBNAV,20260527,192700,-19.4110341,25.2807317,186.83,11.8,1347.42,187.54,11.8
$ODBNAV,20260527,192800,-19.4116063,25.2776392,186.92,11.1,1408.76,190.3,11.1
$ODBNAV,20260527,192900,-19.4121815,25.2745555,187.02,10.7,1418.11,190.64,10.7
$ODBNAV,20260527,193000,-19.412769,25.2714537,187.33,11.2,1446.08,190.25,11.2
$ODBNAV,20260527,193100,-19.4129931,25.2684848,160.34,9.7,1528.78,167.51,9.7
$ODBNAV,20260527,193200,-19.4117409,25.2662242,142.2,8.6,1574.04,142.09,8.6
$ODBNAV,20260527,193457,-19.4059069,25.2621416,80.15,7.2,1706.43,89.57,7.2
$ODBNAV,20260527,193500,-19.4057957,25.262144,76.28,7.4,1702.08,88.22,7.4
$ODBNAV,20260527,193600,-19.4040288,25.2629877,44.23,6.5,1609.35,43.33,6.5
$ODBNAV,20260527,193700,-19.4027765,25.2644584,32.52,6.3,1454.68,38.09,6.3
$ODBNAV,20260527,193800,-19.4017997,25.2660733,31.84,6.6,1447.23,27.99,6.6
$ODBNAV,20260527,193900,-19.4008593,25.2676068,35.95,6.1,1431.18,29.17,6.1
$ODBNAV,20260527,194000,-19.3999984,25.2688503,36.76,4.7,1410.61,33.72,4.7
$ODBNAV,20260527,194106,-19.3993205,25.2698902,38.89,2.7,1388.76,36.66,2.7
$ODBNAV,20260527,194201,-19.3989429,25.270382,35.66,1.2,1367.52,41.5,1.2
$ODBNAV,20260527,194300,-19.3987887,25.2705933,40.59,0.5,1374.51,42.35,0.5
$ODBNAV,20260527,194400,-19.3987099,25.2706745,41.83,0.2,1361.38,0.17,0.2
$ODBNAV,20260527,194502,-19.3987035,25.2706803,42.94,0.2,1363.75,116.91,0.2
$ODBNAV,20260527,194601,-19.3986966,25.2706746,42.39,0.1,1371.62,135.56,0.1
$ODBNAV,20260527,194700,-19.3986926,25.2706901,41.58,0.5,1378.02,129.73,0.5
$ODBNAV,20260527,194800,-19.3986916,25.2707304,41.51,0.2,1374.37,88.97,0.2
$ODBNAV,20260527,194900,-19.3986907,25.2707945,39.11,0.6,1359.09,337.54,0.6
$ODBNAV,20260527,195000,-19.3986923,25.2708498,37.63,0.2,1356.82,277.3,0.2
$ODBNAV,20260527,195100,-19.3986979,25.27087,40.05,0.4,1366.34,109.84,0.4
$ODBNAV,20260527,195200,-19.3986964,25.2708724,39.49,0.2,1365.59,83.89,0.2
$ODBNAV,20260527,195300,-19.3986608,25.2709085,41.36,0.4,1359.04,63.68,0.4
$ODBNAV,20260527,195400,-19.3986147,25.2709583,38.41,0.4,1359.15,28.69,0.4
$ODBNAV,20260527,195500,-19.3985756,25.2709987,38.11,0.3,1363.16,74.43,0.3
$ODBNAV,20260527,195600,-19.3985711,25.2710066,38.52,0.3,1354.51,297.67,0.3
$ODBNAV,20260527,195700,-19.3985713,25.2710098,38.82,0.3,1354.64,114.74,0.3
$ODBNAV,20260527,195801,-19.3985726,25.2710031,40.33,0.2,1382.01,19.12,0.2
$ODBNAV,20260527,195900,-19.3985727,25.2710145,39.5,0.1,1354.91,245.83,0.1
$ODBNAV,20260527,200000,-19.3985771,25.2710108,38.76,0.7,1359.98,355.21,0.7
$ODBNAV,20260527,200100,-19.3985712,25.2710147,39.05,0.1,1354.73,84.67,0.1
$ODBNAV,20260527,200200,-19.3985742,25.2710065,39.14,0.1,1354.73,235.01,0.1
$ODBNAV,20260527,200300,-19.3985713,25.2710134,39.05,0.4,1354.63,326.12,0.4
$ODBNAV,20260527,200400,-19.3985726,25.2710093,38.36,0.2,1356.92,3.34,0.2
$ODBNAV,20260527,200500,-19.3985763,25.2710153,37.42,0.3,1361.51,348.31,0.3
$ODBNAV,20260527,200600,-19.3985767,25.2710198,37.3,0.1,1354.17,237.64,0.1
$ODBNAV,20260527,200700,-19.3985799,25.2710159,38.25,0.4,1378.26,144.78,0.4
$ODBNAV,20260527,200800,-19.3985771,25.2710154,37.56,0.1,1363.37,132.65,0.1
$ODBNAV,20260527,200900,-19.398578,25.2710138,37.46,0.2,1363.19,250.55,0.2
$ODBNAV,20260527,201000,-19.3985772,25.2710134,37.93,0.2,1355,292.37,0.2
$ODBNAV,20260527,201100,-19.3985786,25.271016,38.51,0.5,1371.21,333.38,0.5
$ODBNAV,20260527,201200,-19.3985732,25.2710173,39.15,0.2,1371.18,322.56,0.2
$ODBNAV,20260527,201300,-19.3985759,25.2710116,39.28,0.4,1354.44,145.04,0.4
$ODBNAV,20260527,201400,-19.3985774,25.2710114,40.23,0.3,1370.31,124.79,0.3
$ODBNAV,20260527,201500,-19.3985762,25.2710164,38.89,0.4,1361.52,157.86,0.4
$ODBNAV,20260527,201600,-19.3985771,25.2710177,38.29,0.1,1371.26,102.29,0.1
$ODBNAV,20260527,201700,-19.3985766,25.2710068,39.44,0.3,1361.6,155.02,0.3
$ODBNAV,20260527,201800,-19.398575,25.2710081,43.2,0.1,1364.83,23.09,0.1
$ODBNAV,20260527,201900,-19.3985702,25.2710074,39.48,0.2,1354.51,293.7,0.2
$ODBNAV,20260527,202000,-19.3985777,25.2710159,39.16,0.3,1360,336.22,0.3
$ODBNAV,20260527,202100,-19.3985721,25.271016,38.94,0.3,1367.41,77.35,0.3
$ODBNAV,20260527,202200,-19.3985759,25.2710133,39.06,0.1,1363.22,359.26,0.1
$ODBNAV,20260527,202300,-19.3985768,25.271019,38.53,0.4,1389.36,174.99,0.4
$ODBNAV,20260527,202400,-19.3985745,25.2710129,37.79,0.2,1367.57,353.58,0.2
$ODBNAV,20260527,202500,-19.3985774,25.2710167,37.77,0.5,1389.95,353.95,0.5
$ODBNAV,20260527,202600,-19.398576,25.2710154,37.65,0.2,1363.32,112.22,0.2
$ODBNAV,20260527,202700,-19.3985741,25.271014,38.09,0.3,1356.39,328.13,0.3
$ODBNAV,20260527,202800,-19.3985836,25.2710197,38.02,0.4,1376.55,111.07,0.4
$ODBNAV,20260527,202900,-19.3985748,25.2710175,38.3,0.2,1363.24,137.01,0.2
$ODBNAV,20260527,203000,-19.3985744,25.271012,40.51,0.7,1354.56,162.54,0.7
$ODBNAV,20260527,203100,-19.3985784,25.2710101,40.39,0.1,1363.18,34.77,0.1
$ODBNAV,20260527,203200,-19.398582,25.2710122,38.97,0.3,1371.07,159.45,0.3
$ODBNAV,20260527,203300,-19.3985761,25.2710088,39.85,0.2,1354.54,345.1,0.2
$ODBNAV,20260527,203400,-19.3985827,25.2710058,39.19,0.2,1370.2,202.88,0.2
$ODBNAV,20260527,203505,-19.3985774,25.2710158,39.82,0.4,1360.06,355.8,0.4
$ODBNAV,20260527,203600,-19.3985754,25.2710132,39.81,0.2,1371.22,348.52,0.2
$ODBNAV,20260527,203700,-19.3985735,25.2710172,41.19,0.2,1363.36,84.23,0.2
$ODBNAV,20260527,203800,-19.3985733,25.2710108,40.97,0.2,1354.7,57.9,0.2
$ODBNAV,20260527,203900,-19.398575,25.2710131,39.32,0.2,1380.29,281.75,0.2
$ODBNAV,20260527,204000,-19.3985807,25.2710132,40.13,0.3,1367.04,161.9,0.3
$ODBNAV,20260527,204100,-19.3985754,25.2710199,36.93,0.2,1363.25,81,0.2
$ODBNAV,20260527,204200,-19.3985816,25.2710146,36.53,0.4,1377.9,310.59,0.4
$ODBNAV,20260527,204300,-19.3985906,25.2710143,37.58,0.4,1378.47,191.98,0.4
$ODBNAV,20260527,204400,-19.3985796,25.2710241,38.27,0.3,1356.32,145.64,0.3
$ODBNAV,20260527,204500,-19.3985836,25.2710236,37.85,0.1,1363.7,71.95,0.1
$ODBNAV,20260527,204600,-19.39858,25.2710174,37.56,0.2,1363.46,2.27,0.2
$ODBNAV,20260527,204700,-19.3985782,25.2710166,39.15,0.1,1386.89,92.92,0.1
$ODBNAV,20260527,204803,-19.3985853,25.2710138,39.4,0.3,1361.87,159.46,0.3
$ODBNAV,20260527,204901,-19.3985766,25.2710168,38.61,0.3,1363.78,37.97,0.3
$ODBNAV,20260527,205001,-19.3985874,25.2710167,39.36,0.1,1363.41,143.2,0.1
$ODBNAV,20260527,205100,-19.3985783,25.2710167,38.81,0.1,1361.79,293.79,0.1
$ODBNAV,20260527,205200,-19.3985826,25.2710073,40.1,0.2,1363.18,201.45,0.2
$ODBNAV,20260527,205300,-19.3985779,25.27102,39.09,0.6,1384.88,357.14,0.6
$ODBNAV,20260527,205400,-19.3985742,25.2710157,38.51,0.1,1380.09,303,0.1
$ODBNAV,20260527,205500,-19.3985769,25.2710171,38.29,0.3,1361.78,335.31,0.3
$ODBNAV,20260527,205600,-19.398573,25.2710205,38.36,0.2,1363.88,152.63,0.2
$ODBNAV,20260527,205700,-19.3985749,25.271017,38.09,0.5,1370.6,6.08,0.5
$ODBNAV,20260527,205800,-19.3985824,25.2710223,37.91,0.2,1363.44,250.34,0.2
$ODBNAV,20260527,205900,-19.3985802,25.2710183,38.17,0.3,1380.73,355.64,0.3
$ODBNAV,20260527,210000,-19.3985807,25.2710162,38.46,0.3,1377.99,56.52,0.3
$ODBNAV,20260527,210101,-19.3985806,25.2710185,39.27,0.1,1370.15,63.04,0.1
$ODBNAV,20260527,210200,-19.3985795,25.27102,39.33,0.1,1370.4,335.39,0.1
$ODBNAV,20260527,210300,-19.3985837,25.2710262,39.76,0.1,1364.37,236.29,0.1
$ODBNAV,20260527,210400,-19.3985809,25.2710192,39.98,0.5,1372.73,153.32,0.5
$ODBNAV,20260527,210500,-19.3985803,25.2710176,40.12,0.1,1361.5,109.7,0.1
$ODBNAV,20260527,210600,-19.3985868,25.2710205,38.74,0.2,1370.23,301.72,0.2
$ODBNAV,20260527,210700,-19.3985793,25.2710208,38.2,0.2,1363.52,82.34,0.2
$ODBNAV,20260527,210800,-19.3985813,25.2710122,39.32,0.4,1371.01,342.69,0.4
$ODBNAV,20260527,210900,-19.3985796,25.2710137,39.99,0.3,1361.55,355.07,0.3
$ODBNAV,20260527,211000,-19.398579,25.2710208,39.61,0.2,1376.17,12.45,0.2
$ODBNAV,20260527,211100,-19.3985815,25.2710239,38.05,0.2,1364.19,314.66,0.2
$ODBNAV,20260527,211252,-19.3986207,25.271049,38.78,0.9,1353.32,332.02,0.9
$ODBNAV,20260527,211300,-19.3986168,25.2710448,38.45,0.2,1353.28,226.29,0.2
$ODBNAV,20260527,211400,-19.398612,25.2710496,40.02,0.5,1353.46,146.77,0.5
$ODBNAV,20260527,211500,-19.3986155,25.2710455,41.9,0.6,1372.71,152.98,0.6
$ODBNAV,20260527,211600,-19.3986117,25.27105,40.39,0.6,1353.5,185.48,0.6
$ODBNAV,20260527,211700,-19.3986112,25.2710457,38.8,0.3,1353.47,199.03,0.3
$ODBNAV,20260527,211805,-19.398608,25.2710457,39.31,0.5,1353.48,140.39,0.5
$ODBNAV,20260527,211900,-19.3986072,25.2710493,38.98,0.2,1369.73,17.72,0.2
$ODBNAV,20260527,212000,-19.3986095,25.2710342,40.24,0.4,1390.74,332.62,0.4
$ODBNAV,20260527,212100,-19.3986038,25.2710445,40.92,0.3,1372.03,343.98,0.3
$ODBNAV,20260527,212200,-19.3986041,25.2710294,42.06,0.1,1389.25,275.86,0.1
$ODBNAV,20260527,212300,-19.3986084,25.2710491,41.23,0.5,1379.85,160.21,0.5
$ODBNAV,20260527,212400,-19.3985932,25.271039,41,0.7,1353.85,160,0.7
$ODBNAV,20260527,212500,-19.3986035,25.271043,39.44,0.3,1368.33,306.61,0.3
$ODBNAV,20260527,212600,-19.3986351,25.2710843,39.38,0.3,1380.55,162.4,0.3
$ODBNAV,20260527,212700,-19.3986733,25.2711232,38.04,0.1,1351.86,150.71,0.1
$ODBNAV,20260527,212800,-19.3987199,25.2711731,37.24,0.6,1361.37,340.69,0.6
$ODBNAV,20260527,212900,-19.3987602,25.2712058,37.33,0.5,1367.03,324.55,0.5
$ODBNAV,20260527,213000,-19.3987618,25.271215,40.34,0.4,1359.77,356.35,0.4
$ODBNAV,20260527,213100,-19.3987607,25.2712181,40.72,0.1,1350.37,272.69,0.1
$ODBNAV,20260527,213200,-19.3987592,25.2712133,40.24,0.1,1361.48,330.8,0.1
$ODBNAV,20260527,213300,-19.3987629,25.2712124,38.83,0.4,1359.73,326.32,0.4
$ODBNAV,20260527,213400,-19.3987592,25.271219,38.07,0.5,1364.37,358.31,0.5
$ODBNAV,20260527,213500,-19.3987631,25.2712137,37.39,0.1,1349.95,297.31,0.1
$ODBNAV,20260527,213600,-19.3987588,25.2712159,39.78,0.4,1359.69,351.04,0.4
$ODBNAV,20260527,213700,-19.3987593,25.2712138,38.36,0.4,1349.72,199.04,0.4
$ODBNAV,20260527,213800,-19.3987646,25.2712177,37.14,0.7,1350.18,330.53,0.7
$ODBNAV,20260527,213900,-19.3987612,25.2712142,37.84,0.3,1351.74,181.41,0.3
$ODBNAV,20260527,214000,-19.3987617,25.2712131,38.26,0.1,1349.83,132.38,0.1
$ODBNAV,20260527,214100,-19.3987736,25.271229,37.67,0.1,1349.58,228.48,0.1
$ODBNAV,20260527,214200,-19.3988132,25.2712642,39.22,0.4,1351.18,317.21,0.4
$ODBNAV,20260527,214300,-19.3988583,25.2713142,38.17,0.5,1347.4,328.5,0.5
$ODBNAV,20260527,214400,-19.3988963,25.2713433,37.33,0.2,1347.79,143.44,0.2
$ODBNAV,20260527,214500,-19.3989363,25.2713761,40.57,0.4,1347.73,303.46,0.4
$ODBNAV,20260527,214600,-19.3989524,25.2714052,39.9,0.4,1345.8,332.31,0.4
$ODBNAV,20260527,214702,-19.3989515,25.271452,39.98,0.1,1345.2,179.23,0.1
$ODBNAV,20260527,214800,-19.3989593,25.2715028,38.86,0,1343.79,303.61,0
$ODBNAV,20260527,214900,-19.3989656,25.271559,39.27,0.9,1343.12,330.55,0.9
$ODBNAV,20260527,215004,-19.3989804,25.2716169,37.49,0.1,1342.48,2.1,0.1
$ODBNAV,20260527,215100,-19.3989859,25.2716784,38.47,0.1,1342.48,338.44,0.1
$ODBNAV,20260527,215200,-19.3989988,25.2717258,39.02,0.2,1341.79,222.59,0.2
$ODBNAV,20260527,215300,-19.3990077,25.2717561,39.59,0.3,1340.3,329.18,0.3
$ODBNAV,20260527,215400,-19.3989965,25.2717999,38.84,0.3,1340.34,344.99,0.3
$ODBNAV,20260527,215500,-19.3989973,25.2718569,38.45,0.5,1339.14,359.51,0.5
$ODBNAV,20260527,215600,-19.3989936,25.2719131,38.34,0.6,1337.76,5.5,0.6
$ODBNAV,20260527,215700,-19.3989964,25.2719702,39.32,0.2,1337.29,177.79,0.2
$ODBNAV,20260527,215800,-19.3989905,25.2720152,40.87,0.1,1336.68,308.63,0.1
$ODBNAV,20260527,215900,-19.3989899,25.2720242,39.66,0.3,1336.53,221.09,0.3
$ODBNAV,20260527,220000,-19.3989843,25.2720123,41.5,0.1,1336.72,252.11,0.1
$ODBNAV,20260527,220100,-19.3989862,25.2720207,39.41,0.3,1336.53,354.16,0.3
$ODBNAV,20260527,220200,-19.3989807,25.2720858,38.96,0.3,1336.04,76.55,0.3
$ODBNAV,20260527,220300,-19.3989841,25.2721664,37.22,0.6,1334.83,9.03,0.6
$ODBNAV,20260527,220402,-19.3989784,25.2722596,37.64,0.4,1333.93,348.65,0.4
$ODBNAV,20260527,220500,-19.3989832,25.2723453,37.24,0.5,1332.9,18.44,0.5
$ODBNAV,20260527,220600,-19.3989752,25.2724156,37.59,0.1,1332.64,239.07,0.1
$ODBNAV,20260527,221310,-19.3989385,25.2726633,37.79,0.4,1330.21,349.12,0.4
$ODBNAV,20260527,221400,-19.3989311,25.2726548,39.63,0.2,1330.28,205.61,0.2
$ODBNAV,20260527,221500,-19.3989359,25.2726444,41.14,0.3,1330.36,160.95,0.3
$ODBNAV,20260527,221600,-19.3989294,25.2726417,40.02,0.2,1330.39,130.4,0.2
$ODBNAV,20260527,221700,-19.3989353,25.272657,32.88,0.2,1330.05,310.8,0.2
$ODBNAV,20260527,221800,-19.398935,25.2726602,24.92,0.2,1329.94,155.59,0.2
$ODBNAV,20260527,221900,-19.3989352,25.2726642,24.92,0.1,1329.89,146.25,0.1
$ODBNAV,20260527,222000,-19.3989252,25.2727433,25.38,0.3,1329.4,349.13,0.3
$ODBNAV,20260527,222100,-19.3989216,25.2728243,24.49,0.3,1328.66,350.97,0.3
$ODBNAV,20260527,222200,-19.3989128,25.2729077,24.27,0.2,1328.24,48.89,0.2
$ODBNAV,20260527,222300,-19.3988985,25.2729841,25.95,0.5,1327.58,11.5,0.5
$ODBNAV,20260527,222400,-19.3988977,25.2730779,24.41,0.3,1326.97,321.96,0.3
$ODBNAV,20260527,222500,-19.3988947,25.2731598,25.04,0.2,1326.49,110.32,0.2
$ODBNAV,20260527,222600,-19.3988979,25.2731683,25.71,0.4,1326.65,140.81,0.4
$ODBNAV,20260527,222700,-19.398897,25.2731708,26.72,0.2,1326.89,128.01,0.2
$ODBNAV,20260527,222800,-19.3988962,25.2731664,26.67,0.3,1326.35,346.14,0.3
$ODBNAV,20260527,222900,-19.398897,25.2731686,25.92,0.1,1326.85,204.25,0.1
$ODBNAV,20260527,223001,-19.3988999,25.2731696,26.51,0.4,1326.18,11.75,0.4
$ODBNAV,20260527,223118,-19.398889,25.2731593,27.5,0.2,1326.25,230.88,0.2
$ODBNAV,20260527,223200,-19.3988936,25.273163,27.85,0.1,1326.26,334.48,0.1
$ODBNAV,20260527,223300,-19.3988941,25.2731613,27.35,0.1,1326.19,316.12,0.1
$ODBNAV,20260527,223404,-19.3988996,25.273168,25.22,0.2,1326.31,177.45,0.2
$ODBNAV,20260527,223500,-19.3989013,25.2731686,24.49,0.2,1328.04,204.89,0.2
$ODBNAV,20260527,223600,-19.3989034,25.2731643,25.32,0.4,1326.24,339.19,0.4
$ODBNAV,20260527,223701,-19.3989,25.2731671,26.66,0.4,1327.08,165.63,0.4
$ODBNAV,20260527,223800,-19.3988981,25.2731699,25.11,0.2,1326.32,162.53,0.2
$ODBNAV,20260527,223900,-19.3989044,25.273172,22.88,0.1,1327.44,148.75,0.1
$ODBNAV,20260527,224000,-19.3989019,25.2731722,23.66,0.2,1326.73,359.17,0.2
$ODBNAV,20260527,224100,-19.3989068,25.2731653,25.15,0.7,1326.27,352.36,0.7
$ODBNAV,20260527,224200,-19.398906,25.2731714,25.25,0.3,1326.7,3.61,0.3
$ODBNAV,20260527,224300,-19.398905,25.2731657,26.06,0.1,1326.84,76.26,0.1
$ODBNAV,20260527,224402,-19.3989058,25.2731752,26.23,0.1,1326.91,159.08,0.1
$ODBNAV,20260527,224500,-19.3989049,25.2731736,26.94,0.1,1326.38,33.54,0.1
$ODBNAV,20260527,224600,-19.3988987,25.273206,26.7,0.4,1326.02,344.03,0.4
$ODBNAV,20260527,224700,-19.3988986,25.2732783,27.24,0.4,1325.37,359.23,0.4
$ODBNAV,20260527,224800,-19.3988968,25.2733715,26.03,0.2,1324.37,67.79,0.2
$ODBNAV,20260527,224900,-19.3988977,25.2734569,25.94,0.8,1324,353.19,0.8
$ODBNAV,20260527,225000,-19.3988928,25.2735376,26.46,0.9,1323.45,346.65,0.9
$ODBNAV,20260527,225100,-19.3988979,25.2736218,25.44,0.5,1322.88,17.33,0.5
$ODBNAV,20260527,225200,-19.398898,25.2737,25.18,0.7,1322.88,346.54,0.7
$ODBNAV,20260527,225300,-19.3989111,25.2737249,27.23,0.1,1322.32,200.75,0.1
$ODBNAV,20260527,225446,-19.3988991,25.2738009,27.43,0.3,1322.23,359.45,0.3
$ODBNAV,20260527,225500,-19.3988957,25.2738145,27.21,0.4,1321.96,129.92,0.4
$ODBNAV,20260527,225600,-19.3989001,25.2738968,25.56,0.5,1321.26,357.24,0.5
$ODBNAV,20260527,225700,-19.3989044,25.2739834,25.18,0.2,1320.8,344.75,0.2
$ODBNAV,20260527,225800,-19.3988963,25.2740644,26.29,0.3,1320.59,12.86,0.3
$ODBNAV,20260527,225900,-19.3988979,25.2741512,26.7,0.2,1320.38,85.93,0.2
$ODBNAV,20260527,230000,-19.3989061,25.2742352,25.2,0.5,1320.17,343.77,0.5
$ODBNAV,20260527,230100,-19.3989069,25.2743108,24.15,0.2,1319.89,59.78,0.2
$ODBNAV,20260527,230200,-19.3989029,25.2743628,24.25,0.3,1318.97,319.63,0.3
$ODBNAV,20260527,230300,-19.3989061,25.2744169,25,0.3,1318.49,351.16,0.3
$ODBNAV,20260527,230400,-19.3989068,25.2744634,27.1,0.3,1318.31,46.16,0.3
$ODBNAV,20260527,230500,-19.3989073,25.2744762,27.19,0.4,1318.24,279.29,0.4
$ODBNAV,20260527,230600,-19.3989151,25.2744856,26.37,0.1,1318.25,119.23,0.1
$ODBNAV,20260527,230700,-19.3988972,25.2745446,24.75,0.2,1323.55,342.86,0.2
$ODBNAV,20260527,230832,-19.3988843,25.2745997,24.48,0.1,1317.69,160.1,0.1
$ODBNAV,20260527,230900,-19.3988961,25.2746185,22.59,0.9,1317.69,321.24,0.9
$ODBNAV,20260527,231000,-19.3989051,25.2746822,23.2,0.8,1317.44,359.65,0.8
$ODBNAV,20260527,231129,-19.3989232,25.274762,25.31,0.4,1317.33,4.09,0.4
$ODBNAV,20260527,231200,-19.3989269,25.2747586,26.18,0.1,1317.32,308.13,0.1
$ODBNAV,20260527,231300,-19.3989273,25.2747553,28.19,0,1318.41,264.12,0
$ODBNAV,20260527,231400,-19.3989286,25.2747536,28.44,0.2,1318.37,162.15,0.2
$ODBNAV,20260527,231546,-19.398925,25.2747506,28.77,0.2,1319.61,115.2,0.2
$ODBNAV,20260527,231600,-19.3989256,25.2747509,29.4,0.7,1318.45,150.54,0.7
$ODBNAV,20260527,231700,-19.3989198,25.2747582,28.75,0.5,1317.31,196.73,0.5
$ODBNAV,20260527,231800,-19.3989251,25.2747414,29.65,0.5,1319.5,171.74,0.5
$ODBNAV,20260527,231901,-19.3989148,25.2747512,28.88,0.5,1317.28,336.09,0.5
$ODBNAV,20260527,232000,-19.3989233,25.2747436,27.44,0.6,1318.32,147.58,0.6
$ODBNAV,20260527,232100,-19.3989184,25.2747537,25.49,0.3,1318.18,8.92,0.3
$ODBNAV,20260527,232200,-19.3989211,25.2747501,24.46,0.3,1317.31,282.81,0.3
$ODBNAV,20260527,232300,-19.3989171,25.2747418,27.33,0.2,1318.5,135.98,0.2
$ODBNAV,20260527,232400,-19.3989163,25.2747556,27.52,0.1,1318.42,248.71,0.1
$ODBNAV,20260527,232500,-19.3989229,25.2747464,27.58,0.4,1318.27,338.65,0.4
$ODBNAV,20260527,232600,-19.398919,25.2747498,26.85,0.1,1318.38,7.36,0.1
$ODBNAV,20260527,232700,-19.3989237,25.274751,26.8,0.1,1317.31,83.12,0.1
$ODBNAV,20260527,232800,-19.3989243,25.2747512,25.8,0.2,1317.29,36.76,0.2
$ODBNAV,20260527,232900,-19.3989174,25.2747575,25.77,0.2,1318.31,140.36,0.2
$ODBNAV,20260527,233000,-19.398919,25.2747599,25.67,0.3,1317.33,138.82,0.3
$ODBNAV,20260527,233100,-19.3989231,25.2747549,25.98,0.1,1317.3,66.49,0.1
$ODBNAV,20260527,233200,-19.3989171,25.2747523,26.56,0.4,1318.32,161.7,0.4
$ODBNAV,20260527,233300,-19.3989239,25.2747607,27.63,0.4,1318.45,307.69,0.4
$ODBNAV,20260527,233401,-19.3989226,25.2747487,26.62,0.3,1344.48,58.93,0.3
$ODBNAV,20260527,233500,-19.3989204,25.2747557,26.42,0.4,1317.34,334.48,0.4
$ODBNAV,20260527,233600,-19.3989217,25.2747577,25.96,0.3,1317.32,344.91,
$ODBNAV,20260527,233700,-19.3989186,25.2747542,28.32,0.2,1318.31,176.96,0.2
$ODBNAV,20260527,233800,-19.3989202,25.2747519,32.65,0.2,1317.26,189.27,0.2
$ODBNAV,20260527,233900,-19.398922,25.2747559,36.56,0.2,1317.31,347.98,0.2
$ODBNAV,20260527,234000,-19.3989244,25.2747547,39.25,0.4,1317.28,164.28,0.4
$ODBNAV,20260527,234104,-19.3989251,25.274747,40.03,0.1,1320.27,341.42,0.1
$ODBNAV,20260527,234200,-19.3989182,25.2747483,40.63,0.2,1318.62,1.43,0.2
$ODBNAV,20260527,234300,-19.3989209,25.2747484,38.28,0.2,1328.47,259.1,0.2
$ODBNAV,20260527,234400,-19.3989213,25.2747543,38.09,0.2,1317.34,73.95,0.2
$ODBNAV,20260527,234500,-19.3989135,25.2747461,39.04,0.1,1319.3,209.03,0.1
$ODBNAV,20260527,234600,-19.3989138,25.2747473,39.56,0.1,1319.2,113.6,0.1
$ODBNAV,20260527,234700,-19.3989119,25.2747475,39.06,0.2,1319.42,327.68,0.2
$ODBNAV,20260527,234800,-19.3989141,25.2747501,37.49,0.4,1326.1,5.48,0.4
$ODBNAV,20260527,234901,-19.3989189,25.2747508,37.25,0,1321.77,89.26,0
$ODBNAV,20260527,235000,-19.398917,25.2747437,39.16,0.6,1318.25,162.38,0.6
$ODBNAV,20260527,235100,-19.3989228,25.2747554,37.16,0.7,1317.32,356.44,0.7
$ODBNAV,20260527,235200,-19.3989179,25.2747559,39.17,0.3,1318.97,179.53,0.3
$ODBNAV,20260527,235300,-19.3989211,25.2747577,37.96,0.3,1327.06,8.39,0.3
$ODBNAV,20260527,235400,-19.3989132,25.274745,39.01,0.1,1319.48,201.29,0.1
$ODBNAV,20260527,235500,-19.3989111,25.2747493,38.56,0.2,1319.58,304.38,0.2
$ODBNAV,20260527,235600,-19.3989179,25.2747541,37.51,0.3,1321.46,289.23,0.3
$ODBNAV,20260527,235700,-19.3989168,25.2747556,36.87,0.3,1323.06,11.29,0.3
$ODBNAV,20260527,235800,-19.3989219,25.2747512,37.69,0.4,1317.29,313.15,0.4
$ODBNAV,20260527,235900,-19.3989233,25.2747487,39.74,0.1,1321.01,23.27,0.1
$ODBNAV,20260528,000000,-19.3989119,25.2747464,40.08,0.3,1352.98,269.15,0.3
$ODBNAV,20260528,000100,-19.3989226,25.2747492,37.19,0.2,1317.21,307.64,0.2
$ODBNAV,20260528,000200,-19.3989235,25.2747555,35.54,0.3,1350.38,317.17,0.3
$ODBNAV,20260528,000300,-19.3989304,25.2747594,35.64,0.3,1317.21,308.15,0.3
$ODBNAV,20260528,000400,-19.3989318,25.2747644,37.1,0.3,1322.1,140.66,0.3
$ODBNAV,20260528,000500,-19.3989281,25.2747556,39.51,0.3,1317.22,138.92,0.3
$ODBNAV,20260528,000601,-19.3989217,25.2747486,40.59,0.1,1320.88,254.33,0.1
$ODBNAV,20260528,000700,-19.3989267,25.2747559,37.74,0.4,1352.89,204.29,0.4
$ODBNAV,20260528,000800,-19.3989315,25.2747616,35.45,0,1333.36,242.09,0
$ODBNAV,20260528,000900,-19.3989376,25.2747616,35.16,0.2,1317.05,279.82,0.2
$ODBNAV,20260528,001000,-19.3989339,25.2747596,36.69,0.1,1317.05,235.58,0.1
$ODBNAV,20260528,001100,-19.3989346,25.27477,37.33,0.4,1316.92,171.1,0.4
$ODBNAV,20260528,001200,-19.3989287,25.2747702,36.31,0.1,1351.16,340.58,0.1
$ODBNAV,20260528,001300,-19.3989369,25.2747616,35.6,0.2,1316.92,160.57,0.2
$ODBNAV,20260528,001400,-19.3989296,25.2747666,37.88,0.1,1316.94,323.62,0.1
$ODBNAV,20260528,001500,-19.3989288,25.2747546,38.16,0.2,1352.23,89.34,0.2
$ODBNAV,20260528,001600,-19.3989243,25.2747564,38.21,0.3,1316.98,237.31,0.3
$ODBNAV,20260528,001700,-19.3989217,25.2747541,40.08,0.4,1320.2,40.76,0.4
$ODBNAV,20260528,001800,-19.3989269,25.2747556,37.89,0.3,1317.01,358.89,0.3
$ODBNAV,20260528,001900,-19.398927,25.2747561,37.06,0.2,1317.02,22.14,0.2
$ODBNAV,20260528,002000,-19.3989227,25.2747586,39.76,0.2,1317.03,328.24,0.2
$ODBNAV,20260528,002100,-19.398924,25.2747605,38.83,0.5,1323.35,156.06,0.5
$ODBNAV,20260528,002200,-19.3989273,25.2747582,39.64,0.1,1317.09,17.67,0.1
$ODBNAV,20260528,002300,-19.3989246,25.2747559,38.65,0.3,1317.06,343.77,0.3
$ODBNAV,20260528,002401,-19.3989282,25.2747599,39.27,0.4,1317.04,110.12,0.4
$ODBNAV,20260528,002500,-19.3989334,25.2747564,36.25,0.7,1317.07,346.75,0.7
$ODBNAV,20260528,002600,-19.3989301,25.2747652,34.79,0.1,1318.1,185.41,0.1
$ODBNAV,20260528,002700,-19.398935,25.2747612,36.17,0.5,1317.03,201.9,0.5
$ODBNAV,20260528,002800,-19.3989371,25.2747656,37.48,0.5,1347.98,174.86,0.5
$ODBNAV,20260528,002900,-19.3990087,25.2747112,42.2,0.3,1317.44,258.38,0.3
$ODBNAV,20260528,003000,-19.39912,25.2746154,57.18,0.8,1317.73,181.65,0.8
$ODBNAV,20260528,003101,-19.3991704,25.2744571,81.16,1,1324.81,169.77,1
$ODBNAV,20260528,003200,-19.39903,25.2741862,95.49,1.3,1320.46,137,1.3
$ODBNAV,20260528,003300,-19.3986215,25.2738685,84.5,2,1323.15,107.12,2
$ODBNAV,20260528,003400,-19.3979575,25.2737198,62.51,2.5,1329.32,93.68,2.5
$ODBNAV,20260528,003500,-19.397202,25.2740009,41.61,2.8,1337.38,58.21,2.8
$ODBNAV,20260528,003600,-19.3964636,25.2747543,41.78,4.1,1453.71,47.11,4.1
$ODBNAV,20260528,003700,-19.3955524,25.2757227,43.91,4.9,1425.26,42.92,4.9
$ODBNAV,20260528,003804,-19.3943069,25.2768958,47.82,6.2,1297.79,43.48,6.2
$ODBNAV,20260528,003900,-19.3929678,25.2780015,50.7,6.6,1246.25,52.59,6.6
$ODBNAV,20260528,004000,-19.391335,25.27927,50.41,7.3,1314.11,47.14,7.3
$ODBNAV,20260528,004100,-19.3895617,25.2806598,49.95,7.9,1034.36,49.15,7.9
$ODBNAV,20260528,004200,-19.3877118,25.2821875,47.48,8.2,1037.04,47.06,8.2
$ODBNAV,20260528,004300,-19.3858164,25.2838842,47.11,8.8,1166.79,42.02,8.8
$ODBNAV,20260528,004400,-19.383852,25.2856805,46.64,9.5,1145.72,44.09,9.5
$ODBNAV,20260528,004500,-19.3818062,25.2875538,46.39,9.5,1171.13,48.91,9.5
$ODBNAV,20260528,004600,-19.3797,25.2894521,46.85,9.8,1141.35,45.04,9.8
$ODBNAV,20260528,004700,-19.3775789,25.2913628,47.05,9.9,1078.87,46.3,9.9
$ODBNAV,20260528,004800,-19.3754605,25.2932827,45.91,9.5,982.94,45.92,9.5
$ODBNAV,20260528,004900,-19.3733768,25.2952538,45.72,10,998.53,41.93,10
$ODBNAV,20260528,005002,-19.3712147,25.2972909,46.51,9.8,989.3,44.79,9.8
$ODBNAV,20260528,005100,-19.3691726,25.2991543,46.4,10,1005.07,42.98,10
$ODBNAV,20260528,005200,-19.3670661,25.3010778,46.87,9.4,1016.21,47.92,9.4
$ODBNAV,20260528,005302,-19.3649353,25.3029655,46.14,9.3,994.37,44.36,9.3
$ODBNAV,20260528,005400,-19.3630127,25.3047305,45.2,9.3,987.31,42.33,9.3
$ODBNAV,20260528,005500,-19.3610459,25.3066409,45.51,9.4,971.98,45.67,9.4
$ODBNAV,20260528,005600,-19.3590167,25.3085893,44.55,9.8,920.06,44.54,9.8
$ODBNAV,20260528,005700,-19.356983,25.3105709,44.71,9.9,849.42,42.23,9.9
$ODBNAV,20260528,005800,-19.3549612,25.3125397,44.47,9.8,745.11,44.65,9.8
$ODBNAV,20260528,005900,-19.3529501,25.3145193,43.73,9.2,708.09,43.51,9.2
$ODBNAV,20260528,010000,-19.3509454,25.3164956,45.17,9.5,706.03,43.19,9.5
$ODBNAV,20260528,010101,-19.3488613,25.3184719,44.84,9.8,713.42,44.47,9.8
$ODBNAV,20260528,010204,-19.3467155,25.3205673,44.63,9.8,713.83,42.3,
$ODBNAV,20260528,010300,-19.3447818,25.3224331,44.52,10.3,744.94,41.92,10.3
$ODBNAV,20260528,010400,-19.3427016,25.3244682,44.85,10.2,794.4,42.55,10.2
$ODBNAV,20260528,010500,-19.3406052,25.3264836,44.79,9.8,835.13,42.43,9.8
$ODBNAV,20260528,010600,-19.3384918,25.3285084,45.33,10.3,874.52,43.97,10.3
$ODBNAV,20260528,010700,-19.3363635,25.3305635,44.05,10.3,887.24,43.41,10.3
$ODBNAV,20260528,010800,-19.3342856,25.3326646,43.38,10.5,855.34,42.4,10.5
$ODBNAV,20260528,010900,-19.3322235,25.3347441,45.39,9.9,831.92,43.52,9.9
$ODBNAV,20260528,011000,-19.3300564,25.3367409,45.74,10.1,804.08,44.77,10.1
$ODBNAV,20260528,011100,-19.3278967,25.3387522,44.6,10.1,840.4,42.93,10.1
$ODBNAV,20260528,011200,-19.3257809,25.3407807,44,9.9,874.39,43.54,9.9
$ODBNAV,20260528,011300,-19.3236933,25.3428217,43.37,9.8,925.66,42.43,9.8
$ODBNAV,20260528,011400,-19.3216295,25.3449011,43.75,10.3,900.49,41.42,10.3
$ODBNAV,20260528,011500,-19.3195177,25.3469872,44.12,10.1,866.04,41.49,10.1
$ODBNAV,20260528,011600,-19.3173904,25.3490531,45.66,10.1,905.46,44,10.1
$ODBNAV,20260528,011700,-19.3152323,25.3510982,45.47,10.2,953.92,43.91,10.2
$ODBNAV,20260528,011800,-19.3130937,25.3531676,44.01,10.4,993.8,42.97,10.4
$ODBNAV,20260528,011900,-19.3109455,25.3552032,43.69,10.3,1016.43,44.17,10.3
$ODBNAV,20260528,012001,-19.3088243,25.3573261,42.69,10,1068.86,41.51,10
$ODBNAV,20260528,012100,-19.3067856,25.3593745,42.95,10.2,1170.71,41.44,10.2
$ODBNAV,20260528,012200,-19.3046752,25.3614398,44.16,10.4,1367.16,41.37,10.4
$ODBNAV,20260528,012300,-19.3025471,25.3635051,43.43,10.3,1569.49,42.53,10.3
$ODBNAV,20260528,012400,-19.3004202,25.3655635,43.49,10.2,1728.42,42.97,10.2
$ODBNAV,20260528,012500,-19.2983102,25.3676567,43.5,10.2,1911.32,41.01,10.2
$ODBNAV,20260528,012600,-19.2961741,25.3697198,43.67,9.9,2129.4,44.59,9.9
$ODBNAV,20260528,012700,-19.2940646,25.3717536,43.75,10.1,2277.57,42.25,10.1
$ODBNAV,20260528,012800,-19.291989,25.3737479,43.19,10,2419.37,43.84,10
$ODBNAV,20260528,012900,-19.2899371,25.3757067,42.93,9.6,2578.06,43.1,9.6
$ODBNAV,20260528,013000,-19.2878783,25.377676,42.99,9.8,2762.47,44.11,9.8
$ODBNAV,20260528,013100,-19.2857968,25.3796512,41.54,9.7,2776.74,44.6,9.7
$ODBNAV,20260528,013200,-19.2837615,25.3816571,41.49,9.9,2840,42.19,9.9
$ODBNAV,20260528,013300,-19.2817071,25.3836696,41.42,9.7,2986.4,42.15,9.7
$ODBNAV,20260528,013400,-19.2796596,25.3856913,42.44,9.9,3051.26,39.56,9.9
$ODBNAV,20260528,013500,-19.2775948,25.3876617,42.02,9.4,3098.48,42.17,9.4
$ODBNAV,20260528,013600,-19.2755376,25.3896539,42.82,9.4,3150.76,46.37,9.4
$ODBNAV,20260528,013700,-19.2734922,25.3916406,42.13,9.5,3209.48,44.73,9.5
$ODBNAV,20260528,013800,-19.2714497,25.3936264,43.24,9.6,3246.22,44.84,9.6
$ODBNAV,20260528,013900,-19.2693622,25.3955729,41.77,9.6,3225.25,44.26,9.6
$ODBNAV,20260528,014000,-19.267363,25.3975483,41.49,9.5,3206.36,43.27,9.5
$ODBNAV,20260528,014100,-19.2653619,25.3995058,43.63,9.6,3215.73,45.75,9.6
$ODBNAV,20260528,014200,-19.2632672,25.4014255,43.47,9.9,3240.29,45.05,9.9
$ODBNAV,20260528,014300,-19.2611997,25.4033604,41.65,9.6,3305.15,43.96,9.6
$ODBNAV,20260528,014400,-19.25919,25.4053362,40.66,9.6,3302.9,41.36,9.6
$ODBNAV,20260528,014500,-19.257203,25.4073511,42.02,9.9,3305.27,44.1,9.9
$ODBNAV,20260528,014600,-19.2551858,25.4093338,41.09,9.5,3312.81,44.35,9.5
$ODBNAV,20260528,014700,-19.2531715,25.4113028,41.44,9.8,3311.59,42.4,9.8
$ODBNAV,20260528,014800,-19.2511299,25.4132844,40.91,9.2,3307.64,43.89,9.2
$ODBNAV,20260528,014900,-19.2490962,25.4152386,41.29,9.2,3309.18,44.03,9.2
$ODBNAV,20260528,015000,-19.2470849,25.4171764,41.53,9.3,3314.38,44.35,9.3
$ODBNAV,20260528,015100,-19.2450839,25.4191049,41.65,9.3,3320.53,43.81,9.3
$ODBNAV,20260528,015200,-19.2430655,25.421043,41.74,9.8,3327.96,42.25,9.8
$ODBNAV,20260528,015300,-19.241033,25.4229596,41.19,9.9,3338.07,41.17,9.9
$ODBNAV,20260528,015400,-19.2390364,25.4248672,40.17,9.6,3342.86,41.14,9.6
$ODBNAV,20260528,015500,-19.2370745,25.4267964,39.74,9.4,3351.33,42.21,9.4
$ODBNAV,20260528,015600,-19.2351166,25.4287227,39.89,9.3,3353.78,42.15,9.3
$ODBNAV,20260528,015700,-19.233121,25.4306652,40.5,9.5,3355.5,42.82,9.5
$ODBNAV,20260528,015800,-19.231094,25.4326064,39.82,9.3,3358.39,44.09,9.3
$ODBNAV,20260528,015900,-19.229096,25.4345967,41.15,9.5,3370.38,42.89,9.5
$ODBNAV,20260528,020000,-19.2270526,25.4365716,40.25,9.8,3374.69,41.98,9.8
$ODBNAV,20260528,020147,-19.2234151,25.4400917,40.65,9.4,3381.59,44.49,9.4
$ODBNAV,20260528,020200,-19.2229756,25.4405169,40.95,9.6,3381.02,43.47,9.6
$ODBNAV,20260528,020300,-19.2209597,25.4424714,41.21,9.8,3385.96,41.58,9.8
$ODBNAV,20260528,020400,-19.218933,25.4443926,41.53,9.7,3378.87,44.13,9.7
$ODBNAV,20260528,020500,-19.216923,25.4463446,40.79,9.5,3379.78,43.91,9.5
$ODBNAV,20260528,020600,-19.214918,25.4482801,40.94,9.5,3380.21,43.06,9.5
$ODBNAV,20260528,020700,-19.21291,25.4502164,40.16,9.6,3380.92,43.68,9.6
$ODBNAV,20260528,020800,-19.2109282,25.4521517,39.73,9.4,3381.11,40.36,9.4
$ODBNAV,20260528,020900,-19.2089425,25.4540976,40.72,9.4,3380.11,44.95,9.4
$ODBNAV,20260528,021000,-19.2069373,25.4560613,40.42,9.7,3380.56,41.03,9.7
$ODBNAV,20260528,021100,-19.2049574,25.4580118,40.77,9.6,3378.49,41.81,9.6
$ODBNAV,20260528,021200,-19.2029672,25.4599156,40.39,9.5,3375.36,42.85,9.5
$ODBNAV,20260528,021300,-19.2009985,25.4618512,41.48,9.7,3376.11,42.23,9.7
$ODBNAV,20260528,021400,-19.1989909,25.4637751,42.25,9.3,3384.23,46.48,9.3
$ODBNAV,20260528,021500,-19.1969655,25.4656905,40.59,9.7,3385.01,41.46,9.7
$ODBNAV,20260528,021600,-19.195011,25.4676684,41.43,10,3386.04,40.2,10
$ODBNAV,20260528,021700,-19.1930038,25.4696235,40.95,9.8,3388.3,40.58,9.8
$ODBNAV,20260528,021800,-19.1910051,25.4715764,42.24,9.7,3388.46,43.27,9.7
$ODBNAV,20260528,021900,-19.1889579,25.4734927,43.16,9.8,3390.05,43.09,9.8
$ODBNAV,20260528,022000,-19.1869272,25.4753772,40.68,9.5,3391.42,41.47,9.5
$ODBNAV,20260528,022100,-19.1849453,25.4773267,41.24,9.5,3393.66,43.13,9.5
$ODBNAV,20260528,022200,-19.1829422,25.479302,42.78,9.4,3395.71,44.94,9.4
$ODBNAV,20260528,022300,-19.1808806,25.4812388,42.39,9.4,3397.1,45.03,9.4
$ODBNAV,20260528,022400,-19.1788258,25.4831786,42.42,9.9,3399.34,42,9.9
$ODBNAV,20260528,022500,-19.1767687,25.4851377,40.77,9.6,3399.1,43.72,9.6
$ODBNAV,20260528,022600,-19.1747777,25.4870605,41.14,9.5,3399.31,43.52,9.5
$ODBNAV,20260528,022701,-19.1727743,25.4890512,40.86,9.9,3398.7,42.78,9.9
$ODBNAV,20260528,022800,-19.1707971,25.4909978,42.41,9.5,3399.33,45.52,9.5
$ODBNAV,20260528,022900,-19.1687609,25.4929577,41.67,9.7,3398.76,42.14,9.7
$ODBNAV,20260528,023000,-19.1667502,25.4948805,42.39,9.6,3398.91,45.34,9.6
$ODBNAV,20260528,023100,-19.1647162,25.4968221,42.4,9.5,3398.85,43.81,9.5
$ODBNAV,20260528,023200,-19.162695,25.4987445,41.6,9.5,3400.17,42.79,9.5
$ODBNAV,20260528,023300,-19.1606913,25.5006966,41.54,9.6,3401.75,42.03,9.6
$ODBNAV,20260528,023400,-19.1586807,25.5026609,40.61,9.3,3401.67,44.29,9.3
$ODBNAV,20260528,023500,-19.1566794,25.5046225,41.24,9.6,3397.67,41.25,9.6
$ODBNAV,20260528,023600,-19.1546581,25.5065472,41.36,9.7,3388.34,42.99,9.7
$ODBNAV,20260528,023700,-19.1526492,25.5084685,40.63,9.6,3387.44,42.44,9.6
$ODBNAV,20260528,023800,-19.1506375,25.5103788,40.89,9.6,3388.56,43.7,9.6
$ODBNAV,20260528,023900,-19.1486315,25.51232,40.57,9.4,3388.74,42.33,9.4
$ODBNAV,20260528,024000,-19.1466256,25.5142486,40.03,9.4,3389.51,43.53,9.4
$ODBNAV,20260528,024100,-19.1446387,25.5162134,39.64,9.4,3390.26,42.7,9.4
$ODBNAV,20260528,024200,-19.1426428,25.5181428,40.43,9.3,3388.8,43.51,9.3
$ODBNAV,20260528,024300,-19.1406351,25.5200234,39.06,9.3,3385.89,42.64,9.3
$ODBNAV,20260528,024400,-19.1386512,25.5219559,39.98,9.2,3379.94,45.81,9.2
$ODBNAV,20260528,024500,-19.1366352,25.5239055,39.68,9.7,3379.54,41.97,9.7
$ODBNAV,20260528,024600,-19.1346178,25.5258462,39.84,9.6,3380.6,42.49,9.6
$ODBNAV,20260528,024700,-19.1326035,25.5277771,38.3,9.4,3380.97,42.16,9.4
$ODBNAV,20260528,024800,-19.1306302,25.5297575,37.55,9.7,3381.38,38.83,9.7
$ODBNAV,20260528,025642,-19.1132979,25.5465255,39.35,9.6,3364.54,41.32,9.6
$ODBNAV,20260528,025700,-19.1127022,25.5471127,39.55,9.5,3363.92,42.9,9.5
$ODBNAV,20260528,025800,-19.110712,25.5490752,39.42,9.7,3363.25,41.64,9.7
$ODBNAV,20260528,025903,-19.1085739,25.5510892,40.51,9.5,3361.98,44.95,9.5
$ODBNAV,20260528,030000,-19.1066414,25.552948,39.1,9.9,3359.88,40.63,9.9
$ODBNAV,20260528,030100,-19.1046467,25.5549254,38.85,9.4,3358.49,42.66,9.4
$ODBNAV,20260528,030200,-19.1026552,25.5569036,40.38,9.6,3359.31,44.28,9.6
$ODBNAV,20260528,030301,-19.1005786,25.5588526,40.39,9.2,3357.66,42.53,9.2
$ODBNAV,20260528,030401,-19.0985906,25.5607342,39.97,9.1,3357.97,45.02,
$ODBNAV,20260528,030500,-19.0966505,25.5625874,40.27,9.4,3361.17,44.56,9.4
$ODBNAV,20260528,030600,-19.0946867,25.5644766,40.5,9.5,3363.41,43.44,9.5
$ODBNAV,20260528,030700,-19.0927121,25.5663807,39.51,9.5,3363.24,42.7,9.5
$ODBNAV,20260528,030800,-19.0907447,25.5682991,39.94,9.5,3364.27,42.71,9.5
$ODBNAV,20260528,030900,-19.0887856,25.5702163,39.94,9.2,3367.49,44.54,9.2
$ODBNAV,20260528,031000,-19.0868361,25.5721251,40.75,9.4,3370.02,43.06,9.4
$ODBNAV,20260528,031100,-19.0848784,25.5739981,40.9,9.4,3368.23,42.14,9.4
$ODBNAV,20260528,031200,-19.0829468,25.5758409,39.99,8.9,3363.11,42.96,8.9
$ODBNAV,20260528,031300,-19.0810292,25.5777189,41.5,9.4,3361.94,42.12,9.4
$ODBNAV,20260528,031400,-19.0790755,25.5796022,40.82,9.3,3363.73,44.55,9.3
$ODBNAV,20260528,031500,-19.0771703,25.5814689,41.6,9.1,3361.24,43.09,9.1
$ODBNAV,20260528,031600,-19.0752499,25.5833097,40.64,8.7,3359.82,42.6,
$ODBNAV,20260528,031700,-19.0733325,25.5851557,42.25,8.8,3358.69,44.02,8.8
$ODBNAV,20260528,031800,-19.071391,25.5870063,41.64,9.3,3357.61,44.43,9.3
$ODBNAV,20260528,031900,-19.0694405,25.588856,42.05,9.2,3357.81,42.38,9.2
$ODBNAV,20260528,032000,-19.0674746,25.5906864,40.86,9.4,3355.14,42.16,9.4
$ODBNAV,20260528,032100,-19.0655611,25.592587,40.9,9.4,3352.8,42.79,9.4
$ODBNAV,20260528,032200,-19.0636027,25.5944777,41.22,9.5,3351.11,43.01,9.5
$ODBNAV,20260528,032300,-19.061665,25.596333,42.1,9.3,3349.61,42.99,9.3
$ODBNAV,20260528,032401,-19.0596897,25.5982592,41.59,9.4,3348.32,41.89,9.4
$ODBNAV,20260528,032500,-19.0577386,25.6001098,41.61,9.7,3344.55,41.18,9.7
$ODBNAV,20260528,032600,-19.0557533,25.6019896,40.41,9.2,3341.32,41.14,9.2
$ODBNAV,20260528,032700,-19.0538501,25.6039112,40.73,9.5,3340,40.88,9.5
$ODBNAV,20260528,032800,-19.0518994,25.6058261,42.04,9.8,3337.5,42.18,9.8
$ODBNAV,20260528,032900,-19.0498912,25.6076904,42.25,9.1,3334.27,46.58,9.1
$ODBNAV,20260528,033000,-19.0478877,25.6095489,41.19,9.3,3332.8,40.74,9.3
$ODBNAV,20260528,033100,-19.0459688,25.6114521,40.29,9.4,3328.8,42.61,9.4
$ODBNAV,20260528,033248,-19.0424928,25.6148252,42.73,9.2,3325.4,43.53,9.2
$ODBNAV,20260528,033300,-19.0420915,25.6151894,42.47,9.1,3324.61,47.2,9.1
$ODBNAV,20260528,033400,-19.0401262,25.6170528,41.03,9.3,3319.95,43.26,9.3
$ODBNAV,20260528,033500,-19.0382009,25.6189886,41.08,9.2,3316.45,42.78,9.2
$ODBNAV,20260528,033600,-19.0362274,25.620902,41.11,9.4,3313.81,43.15,9.4
$ODBNAV,20260528,033700,-19.0342742,25.6228071,42.22,9,3310.98,42.28,9
$ODBNAV,20260528,033800,-19.0323133,25.6247165,42.18,9.5,3307.85,41.49,9.5
$ODBNAV,20260528,033900,-19.0303499,25.6266123,41.65,9.6,3311.31,41.5,9.6
$ODBNAV,20260528,034000,-19.0283771,25.6285285,42.49,9.7,3301.64,42.98,9.7
$ODBNAV,20260528,034100,-19.0263672,25.6304109,43.43,9.7,3299.27,44.34,9.7
$ODBNAV,20260528,034200,-19.024386,25.6323017,41.83,9.1,3295.47,45.7,9.1
$ODBNAV,20260528,034300,-19.022457,25.6341889,41.49,9.1,3291.13,44.71,9.1
$ODBNAV,20260528,034400,-19.0205459,25.6360863,42.1,9.5,3288.76,42.93,9.5
$ODBNAV,20260528,034502,-19.0184887,25.6380497,41.27,9.5,3284.92,41.4,9.5
$ODBNAV,20260528,034600,-19.0165708,25.6398811,42.19,9.6,3282.72,43.58,9.6
$ODBNAV,20260528,034700,-19.0145891,25.6417717,41.21,9.5,3281.05,43.86,9.5
$ODBNAV,20260528,034800,-19.0126456,25.6436784,41,9.2,3280.44,41.95,9.2
$ODBNAV,20260528,034900,-19.0106921,25.6455445,41.29,9.3,3277.38,46.68,9.3
$ODBNAV,20260528,035000,-19.0088013,25.6474535,40.35,9.2,3279.59,42.79,9.2
$ODBNAV,20260528,035100,-19.0068814,25.6493905,41.44,9.3,3275.46,42.83,9.3
$ODBNAV,20260528,035200,-19.0048778,25.6512881,42.13,9.1,3275.12,43.85,9.1
$ODBNAV,20260528,035300,-19.0028863,25.6531622,42.78,9.4,3275.18,43.84,9.4
$ODBNAV,20260528,035400,-19.0008922,25.65504,41.69,9,3276.44,43.43,9
$ODBNAV,20260528,035500,-18.9989353,25.6569362,41.97,9.3,3275.38,47.71,9.3
$ODBNAV,20260528,035600,-18.9969554,25.6588146,41.68,9.1,3273,44.9,9.1
$ODBNAV,20260528,035700,-18.9950001,25.6607223,41,9.8,3272.52,40.62,9.8
$ODBNAV,20260528,035800,-18.9930518,25.6626361,41.64,9.3,3269.97,42.01,9.3
$ODBNAV,20260528,035900,-18.991084,25.6644968,41.02,9.1,3267.96,43.55,9.1
$ODBNAV,20260528,040000,-18.9891763,25.6664026,40.96,9.2,3266.38,43.11,9.2
$ODBNAV,20260528,040100,-18.987235,25.6682892,41.23,9.2,3268,42.95,9.2
$ODBNAV,20260528,040200,-18.9852887,25.6701885,41.26,9.2,3267.87,41.46,9.2
$ODBNAV,20260528,040300,-18.983368,25.6720608,42.31,9.5,3263.1,41.38,9.5
$ODBNAV,20260528,040400,-18.9814048,25.6739615,43.3,9.2,3261.84,43.85,9.2
$ODBNAV,20260528,040500,-18.9794023,25.6758164,42.57,9.4,3263.64,45.1,9.4
$ODBNAV,20260528,040600,-18.9774486,25.6777075,41.48,9.2,3262.49,40.66,9.2
$ODBNAV,20260528,040700,-18.9754931,25.6795696,42.53,9.4,3258.02,45,9.4
$ODBNAV,20260528,040800,-18.9735276,25.6814452,42.09,9.3,3258.26,43.97,9.3
$ODBNAV,20260528,040900,-18.9715637,25.6833362,41.15,9.1,3255.36,43.55,9.1
$ODBNAV,20260528,041000,-18.969632,25.6852261,42.55,9,3254.97,44.4,9
$ODBNAV,20260528,041100,-18.9676719,25.6870712,41.45,9.1,3252.3,42.2,9.1
$ODBNAV,20260528,041200,-18.9657486,25.6889612,41.25,9,3250.63,42.96,9
$ODBNAV,20260528,041300,-18.9638137,25.6908277,41.12,8.9,3257.19,44.55,8.9
$ODBNAV,20260528,041400,-18.9618835,25.6926957,41.32,9.2,3247.33,43.69,9.2
$ODBNAV,20260528,041500,-18.959945,25.6945739,42.27,9.5,3244.55,44.07,9.5
$ODBNAV,20260528,041600,-18.9579791,25.6964435,41.48,9,3243.77,43.41,9
$ODBNAV,20260528,041700,-18.956023,25.6983182,41.34,9.1,3244.02,42.87,9.1
$ODBNAV,20260528,041800,-18.9540752,25.7002204,42.29,9.4,3243.24,42.55,9.4
$ODBNAV,20260528,041900,-18.9520931,25.7020757,41.95,9.3,3240.81,42.96,9.3
$ODBNAV,20260528,042000,-18.9501632,25.7039338,41.21,9.3,3240.66,41.92,9.3
$ODBNAV,20260528,042101,-18.9482018,25.7058461,42.12,9.9,3238.31,41.64,9.9
$ODBNAV,20260528,042200,-18.9462961,25.7077076,42.23,9.4,3235.45,43.54,9.4
$ODBNAV,20260528,042300,-18.9443444,25.7095772,43.19,9.1,3236.52,42.12,9.1
$ODBNAV,20260528,042400,-18.9423509,25.7114051,42.31,8.9,3237.12,45.41,8.9
$ODBNAV,20260528,042500,-18.9404019,25.7132451,40.27,8.9,3237.9,42.38,8.9
$ODBNAV,20260528,042600,-18.9384973,25.715101,40.55,9.2,3232.23,44.05,9.2
$ODBNAV,20260528,042700,-18.9365929,25.716982,39.99,9.3,3231.89,42.54,9.3
$ODBNAV,20260528,042800,-18.9347378,25.7188845,39.9,9.2,3232.46,40.08,9.2
$ODBNAV,20260528,042900,-18.9328355,25.7207541,41.57,9.3,3229.59,44.5,9.3
$ODBNAV,20260528,043000,-18.9309223,25.7226109,42.45,9.3,3227.02,42.35,9.3
$ODBNAV,20260528,043100,-18.9289938,25.7244275,41.5,9.2,3224.69,44.36,9.2
$ODBNAV,20260528,043200,-18.9270844,25.7262789,40.58,9.2,3221.08,42.84,9.2
$ODBNAV,20260528,043300,-18.9251691,25.7281423,41.4,9,3222.87,45.96,9
$ODBNAV,20260528,043400,-18.9232675,25.7299872,40.71,9.2,3226.58,41.24,9.2
$ODBNAV,20260528,043500,-18.9213708,25.7318694,41.88,9.2,3220.02,44.05,9.2
$ODBNAV,20260528,043600,-18.919417,25.7337102,43.16,9,3219.12,43.54,9
$ODBNAV,20260528,043700,-18.9174372,25.7355357,41.95,9.3,3221.47,42.66,
$ODBNAV,20260528,043800,-18.9155224,25.7373979,40.93,9.1,3220.49,40.46,9.1
$ODBNAV,20260528,043900,-18.9136172,25.7392071,41.62,9.1,3219.11,44.01,9.1
$ODBNAV,20260528,044000,-18.9116947,25.7410342,41.98,9.5,3217.74,43.35,9.5
$ODBNAV,20260528,044100,-18.9097911,25.7428578,41.47,8.7,3218.19,44.07,8.7
$ODBNAV,20260528,044200,-18.9078805,25.7446859,41.75,9.3,3220.27,44.11,9.3
$ODBNAV,20260528,044300,-18.9059827,25.7465156,41.53,9.6,3217.59,40.13,9.6
$ODBNAV,20260528,044400,-18.9040933,25.7483794,40.63,8.8,3212.09,43.63,8.8
$ODBNAV,20260528,044500,-18.9022025,25.7502625,42.08,9.3,3207.89,42.95,9.3
$ODBNAV,20260528,044600,-18.9002388,25.7521283,43.02,8.9,3206.12,45.65,8.9
$ODBNAV,20260528,044700,-18.8982837,25.7539709,41.75,9.2,3204.96,42.55,9.2
$ODBNAV,20260528,044800,-18.8963524,25.7558532,41.4,9.5,3206,41.67,9.5
$ODBNAV,20260528,044900,-18.8944505,25.7577304,40.92,9,3208.22,43.69,9
$ODBNAV,20260528,045000,-18.8925247,25.759652,40.96,9.5,3207.06,40.39,9.5
$ODBNAV,20260528,045100,-18.8905799,25.7615602,42.03,9.2,3206.58,42.71,9.2
$ODBNAV,20260528,045200,-18.8886421,25.7634279,41.9,9,3207.93,42.06,9
$ODBNAV,20260528,045300,-18.886689,25.765318,42.48,9.4,3210.82,43.51,9.4
$ODBNAV,20260528,045400,-18.8847,25.7672261,42.64,9.4,3216.93,41.39,9.4
$ODBNAV,20260528,045500,-18.8827442,25.7691305,43.24,9.3,3218.39,43.55,9.3
$ODBNAV,20260528,045600,-18.8807625,25.7709995,42.77,9.1,3214.28,45.92,9.1
$ODBNAV,20260528,045700,-18.8787485,25.7728514,42.29,9.4,3213.38,43.63,9.4
$ODBNAV,20260528,045800,-18.8767835,25.7747565,41.02,9.3,3214.29,41.01,9.3
$ODBNAV,20260528,045900,-18.8748539,25.7766942,41.81,9.2,3217.66,43.2,9.2
$ODBNAV,20260528,050000,-18.8728719,25.7786074,42.73,9.5,3220.21,42.64,9.5
$ODBNAV,20260528,050100,-18.8709055,25.7805023,43.07,9.3,3222.97,43.83,9.3
$ODBNAV,20260528,050200,-18.8688722,25.7823922,42.58,9.8,3226.29,43.43,9.8
$ODBNAV,20260528,050300,-18.8668664,25.7842865,42.19,9.4,3230.16,44.24,9.4
$ODBNAV,20260528,050400,-18.8648979,25.7862098,41.93,9.4,3230.57,39.91,9.4
$ODBNAV,20260528,050500,-18.862905,25.7881251,42.76,9.4,3229.83,46.5,9.4
$ODBNAV,20260528,050600,-18.8609214,25.7899844,41.76,9.5,3232.35,40.66,9.5
$ODBNAV,20260528,050700,-18.858997,25.7919038,41.44,9.3,3234.45,43.43,9.3
$ODBNAV,20260528,050800,-18.8570179,25.7938125,42.07,9.3,3236.15,44.28,9.3
$ODBNAV,20260528,050900,-18.8550206,25.7957148,41.24,9.2,3238.89,45.28,9.2
$ODBNAV,20260528,051000,-18.8530718,25.7976172,41.58,9.7,3242.82,41.86,9.7
$ODBNAV,20260528,051100,-18.8510811,25.7995068,41.81,9.5,3244.42,45.23,9.5
$ODBNAV,20260528,051200,-18.8491095,25.8014022,40.61,9.3,3245.21,41.7,9.3
$ODBNAV,20260528,051300,-18.8471849,25.8033006,41.24,9.3,3251.05,43.55,9.3
$ODBNAV,20260528,051400,-18.8452558,25.8051706,41.74,9.5,3260.33,42.6,9.5
$ODBNAV,20260528,051500,-18.8432831,25.8070468,42.15,9.9,3260.42,43.92,9.9
$ODBNAV,20260528,051600,-18.8413102,25.8089204,41,9.3,3261.51,43.99,9.3
$ODBNAV,20260528,051700,-18.8393669,25.8108127,41.13,9.1,3265.07,42.68,9.1
$ODBNAV,20260528,051800,-18.8374282,25.8126917,41.58,9.2,3267.87,43.12,9.2
$ODBNAV,20260528,051902,-18.8354004,25.8146164,40.1,9.5,3269.17,41.5,9.5
$ODBNAV,20260528,052000,-18.833582,25.8164441,40.79,8.9,3269.91,42.21,8.9
$ODBNAV,20260528,052100,-18.8316098,25.8183207,42.86,9.3,3269.17,44.15,9.3
$ODBNAV,20260528,052200,-18.8296681,25.8201923,42.14,9,3266.67,44.96,9
$ODBNAV,20260528,052300,-18.8277416,25.8220464,41.93,9.2,3265.7,42.32,9.2
$ODBNAV,20260528,052402,-18.8257645,25.8239225,42.95,9,3265.43,47.3,9
$ODBNAV,20260528,052500,-18.8239429,25.8256638,41.67,9,3264.87,41.61,9
$ODBNAV,20260528,052600,-18.822044,25.8275129,42.18,9.2,3267.2,43.63,9.2
$ODBNAV,20260528,052700,-18.820109,25.8293606,41.37,9,3267.05,42.07,9
$ODBNAV,20260528,052800,-18.8182121,25.8312374,41.46,9.2,3267.38,42.71,9.2
$ODBNAV,20260528,052900,-18.8162882,25.8331019,42.17,8.9,3267.16,45.01,8.9
$ODBNAV,20260528,053000,-18.8143039,25.8349372,41.93,9.4,3265.23,44.08,9.4
$ODBNAV,20260528,053100,-18.8123792,25.8368563,42.09,9.1,3265.76,45.26,9.1
$ODBNAV,20260528,053200,-18.8103794,25.8387627,42.94,9.4,3268.23,43.8,9.4
$ODBNAV,20260528,053300,-18.8083932,25.8406549,42.24,9.4,3267.98,43.3,9.4
$ODBNAV,20260528,053400,-18.8064338,25.8425653,41.28,9.2,3267.43,40.59,9.2
$ODBNAV,20260528,053754,-18.7987453,25.8499841,42.28,9.2,3278.27,43.54,9.2
$ODBNAV,20260528,053800,-18.7985473,25.8501708,42.45,9.7,3277.64,42.51,9.7
$ODBNAV,20260528,053900,-18.7965786,25.8520337,42.33,9.4,3271.82,43.08,9.4
$ODBNAV,20260528,054000,-18.7946352,25.853911,42.53,9.5,3270.33,43.68,9.5
$ODBNAV,20260528,054100,-18.7927164,25.8557933,42.43,9.1,3271.18,43.53,9.1
$ODBNAV,20260528,054200,-18.7907735,25.8576171,41.94,9.3,3272.18,42.18,9.3
$ODBNAV,20260528,054301,-18.7887821,25.8595168,42.02,9.2,3272.66,41.39,9.2
$ODBNAV,20260528,054400,-18.7868716,25.8613704,41.65,9,3273.4,43.08,9
$ODBNAV,20260528,054500,-18.7849778,25.8632142,42.37,9.3,3275.8,42.18,9.3
$ODBNAV,20260528,054600,-18.7830547,25.865062,41.63,9.3,3277.85,43.63,9.3
$ODBNAV,20260528,054700,-18.7811276,25.8669364,42.09,9.1,3272.09,42.87,9.1
$ODBNAV,20260528,054800,-18.7791789,25.8688329,43.13,9.7,3263.39,43.76,9.7
$ODBNAV,20260528,054900,-18.7772316,25.8706797,43.23,9.2,3257.87,43.57,9.2
$ODBNAV,20260528,055003,-18.7752417,25.8725882,41.89,8.9,3255.74,43.31,8.9
$ODBNAV,20260528,055200,-18.7715185,25.8762539,43.32,9.1,3253.8,43.5,9.1
$ODBNAV,20260528,055300,-18.7695423,25.8781455,43.11,9.4,3253.78,42.63,9.4
$ODBNAV,20260528,055400,-18.7675893,25.8800235,43.13,8.9,3257.79,44.16,8.9
$ODBNAV,20260528,055500,-18.7656779,25.8818887,42.96,9.4,3283.3,39.42,9.4
$ODBNAV,20260528,055600,-18.7637334,25.8837717,43.03,9,3272.79,42,9
$ODBNAV,20260528,055700,-18.7617716,25.885646,44.76,9.1,3281.26,47.19,9.1
$ODBNAV,20260528,055800,-18.7597766,25.8874597,42.86,9.1,3288.3,43.38,9.1
$ODBNAV,20260528,055900,-18.7578415,25.889322,42.79,8.9,3287.61,42.26,8.9
$ODBNAV,20260528,060000,-18.7559195,25.8911894,42.84,8.9,3286.15,43.05,8.9
$ODBNAV,20260528,060100,-18.7539911,25.8930619,43.37,9.5,3280.4,41.64,9.5
$ODBNAV,20260528,060200,-18.7520082,25.8949344,43.18,9.6,3284.17,42.84,9.6
$ODBNAV,20260528,060300,-18.7500298,25.896828,41.94,9.5,3270.79,43.07,9.5
$ODBNAV,20260528,060400,-18.7480711,25.8987686,42.17,9.5,3273.85,42.65,9.5
$ODBNAV,20260528,060500,-18.7460909,25.9006898,43.68,9.6,3268.35,42.2,9.6
$ODBNAV,20260528,060600,-18.7441137,25.9025603,42.61,9.5,3270.91,41.59,9.5
$ODBNAV,20260528,060700,-18.7421478,25.9044602,42.99,9.4,3269.65,43.74,9.4
$ODBNAV,20260528,060800,-18.7401766,25.906348,42.56,8.8,3265.91,45.27,8.8
$ODBNAV,20260528,060901,-18.738227,25.9082466,43.13,9.1,3254.9,45.67,9.1
$ODBNAV,20260528,061000,-18.736284,25.9101115,43.24,9,3246.8,44.93,9
$ODBNAV,20260528,061100,-18.7343052,25.9120093,42.36,9.3,3239.36,41.81,9.3
$ODBNAV,20260528,061200,-18.7323592,25.9138809,41.65,9.3,3223.49,41.36,9.3
$ODBNAV,20260528,061300,-18.7304422,25.9157532,42.69,9.6,3215.58,42.47,9.6
$ODBNAV,20260528,061400,-18.7284485,25.9176348,42.37,9.6,3215.09,42.14,9.6
$ODBNAV,20260528,061500,-18.7264407,25.9195614,41.9,9.6,3220.69,43.01,9.6
$ODBNAV,20260528,061600,-18.7244464,25.921507,42.07,9.5,3206.12,42.65,9.5
$ODBNAV,20260528,061700,-18.722486,25.9234454,42.66,9.4,3208,43.07,9.4
$ODBNAV,20260528,061800,-18.7205153,25.9252895,42.76,9.4,3195.5,42.83,9.4
$ODBNAV,20260528,061900,-18.7185208,25.9271865,41.72,10,3186.79,41.36,10
$ODBNAV,20260528,062000,-18.7165472,25.9291444,41.77,9.2,3176.62,45.84,9.2
$ODBNAV,20260528,062100,-18.7145534,25.9311022,42.79,9.7,3015,43.11,9.7
$ODBNAV,20260528,062254,-18.7107429,25.9347627,42.75,9.5,2917.13,44.43,9.5
$ODBNAV,20260528,062300,-18.7105466,25.9349504,42.27,9.4,2920.01,43.82,9.4
$ODBNAV,20260528,062400,-18.7085182,25.936862,42.13,9.3,2886.78,44.13,9.3
$ODBNAV,20260528,062500,-18.7065257,25.9387706,42.18,9,2818.19,46.87,9
$ODBNAV,20260528,062600,-18.7045558,25.9406542,41.5,8.8,2690.19,43.51,8.8
$ODBNAV,20260528,062700,-18.702595,25.9425769,41.71,9.3,2572.25,40.69,9.3
$ODBNAV,20260528,062800,-18.7006408,25.9444669,42.4,9,2493.3,45.78,9
$ODBNAV,20260528,062900,-18.6986594,25.9463415,41.6,9.1,2417.21,43.72,9.1
$ODBNAV,20260528,063000,-18.6967087,25.9482342,40.9,9,2358.45,41.98,9
$ODBNAV,20260528,063100,-18.6947809,25.9501126,42.06,9.2,2291,41.84,9.2
$ODBNAV,20260528,063200,-18.6928249,25.9520215,42.82,9.3,2224.89,44.4,9.3
$ODBNAV,20260528,063300,-18.6908491,25.9539378,42.11,9.4,2219.17,43.38,9.4
$ODBNAV,20260528,063400,-18.6888798,25.9558466,43.13,9.5,2237.1,43.85,9.5
$ODBNAV,20260528,063500,-18.6868511,25.9577358,43.39,9.3,2225.46,45.55,9.3
$ODBNAV,20260528,063600,-18.6848677,25.9596221,42.54,9.1,2188.3,45.09,9.1
$ODBNAV,20260528,063700,-18.6828671,25.9615108,42.56,9.6,2135.62,42.51,9.6
$ODBNAV,20260528,063800,-18.680885,25.963399,41.21,9.4,2070.66,42.75,9.4
$ODBNAV,20260528,063900,-18.6789161,25.9653035,41.22,9.2,1947.71,43.31,9.2
$ODBNAV,20260528,064000,-18.6769463,25.9672109,40.88,9.2,1824.85,43.09,9.2
$ODBNAV,20260528,064100,-18.6750037,25.969161,42.38,9.6,1700.79,42.15,9.6
$ODBNAV,20260528,064200,-18.6730273,25.9710908,42.91,9.8,1671.17,41.27,9.8
$ODBNAV,20260528,064300,-18.6709942,25.9729568,42.98,9.5,1724.06,46.39,9.5
$ODBNAV,20260528,064400,-18.6690898,25.974775,41.26,8.9,1803.27,41.67,8.9
$ODBNAV,20260528,064500,-18.6675009,25.9763265,41.38,6.5,1789.63,41.07,6.5
$ODBNAV,20260528,064600,-18.6663706,25.9773946,38.57,4.1,1705.7,44.19,4.1
$ODBNAV,20260528,064701,-18.6656199,25.9781764,38.6,3.3,1691,45.18,3.3
$ODBNAV,20260528,064800,-18.6651267,25.9787403,35.59,1.8,1618.66,37.74,1.8
$ODBNAV,20260528,064900,-18.6648335,25.979064,39.79,1.6,1611.7,25.51,1.6
$ODBNAV,20260528,065000,-18.6646899,25.9792167,38.52,0.4,1609.51,48.33,0.4
$ODBNAV,20260528,065100,-18.6646988,25.9791985,42.05,0.2,1609.17,156.87,0.2
$ODBNAV,20260528,065200,-18.6646855,25.9791858,40.87,0.4,1611.13,181.35,0.4
$ODBNAV,20260528,065300,-18.6646887,25.9791717,42.15,0.1,1609.95,8.24,0.1
$ODBNAV,20260528,065400,-18.6646931,25.9791787,39.66,0.1,1609.68,100.17,0.1
$ODBNAV,20260528,065500,-18.6646873,25.9791952,34.06,0.2,1612.37,228.8,0.2
$ODBNAV,20260528,065602,-18.6646935,25.9791984,30.79,0.3,1610.13,270.14,0.3
$ODBNAV,20260528,065703,-18.6646981,25.9791994,32.05,0.2,1613.34,29.58,0.2
$ODBNAV,20260528,065800,-18.664699,25.9791988,32.47,0.3,1610.94,103.89,0.3
$ODBNAV,20260528,065900,-18.6646633,25.9792447,32.97,0.1,1608.09,40.7,0.1
$ODBNAV,20260528,070000,-18.6646414,25.97929,30.32,0.6,1607.37,32.53,0.6
$ODBNAV,20260528,070100,-18.6645953,25.9793367,34.4,0.2,1606.55,31.08,0.2
$ODBNAV,20260528,070200,-18.6645455,25.9793717,34.28,0.3,1607.23,55.89,0.3
$ODBNAV,20260528,070301,-18.6644685,25.9794541,35.36,0.4,1604.93,97.84,0.4
$ODBNAV,20260528,070400,-18.6644572,25.9794916,37.46,0.3,1604.38,15.59,0.3
$ODBNAV,20260528,070500,-18.6644554,25.9794792,53.4,0.2,1606.07,154.1,0.2
$ODBNAV,20260528,070601,-18.6644461,25.9794765,56.27,0.3,1607.5,45.2,0.3
$ODBNAV,20260528,070700,-18.6644426,25.979474,48.19,0.2,1606.36,24.13,0.2
$ODBNAV,20260528,070800,-18.6644427,25.979459,45.92,0.2,1605.67,124.75,0.2
$ODBNAV,20260528,070900,-18.6644541,25.9794703,43.75,0.2,1605.24,281.35,0.2
$ODBNAV,20260528,071000,-18.664447,25.9794859,40.96,0.3,1604.79,16.55,0.3
$ODBNAV,20260528,071100,-18.6644554,25.9794869,38.17,0.3,1604.22,185.53,0.3
$ODBNAV,20260528,071200,-18.6644573,25.9794885,38.47,0,1604.28,182.47,0
$ODBNAV,20260528,071300,-18.66446,25.9794883,48.3,0.4,1605.16,340.64,0.4
$ODBNAV,20260528,071400,-18.6644501,25.9794836,51.87,0.2,1605.31,61.96,0.2
$ODBNAV,20260528,071500,-18.6644488,25.9794894,52.18,0.2,1605.52,279.26,0.2
$ODBNAV,20260528,071600,-18.6644463,25.9794773,51.94,0.2,1605.48,324.74,0.2
$ODBNAV,20260528,071700,-18.6644436,25.9794778,51.27,0.2,1605.62,187.54,0.2
$ODBNAV,20260528,071832,-18.6644328,25.9794723,49.84,0.5,1606.02,164.37,0.5
$ODBNAV,20260528,071900,-18.6644373,25.9794708,48.93,0.4,1605.89,331.93,0.4
$ODBNAV,20260528,073547,-18.6644384,25.9794757,47.9,0.2,1605.93,300.53,0.2
$ODBNAV,20260528,073600,-18.664438,25.979476,47.48,0.1,1605.93,353.34,0.1
$ODBNAV,20260528,073700,-18.6644444,25.9794681,47.15,0.2,1605.64,117.47,0.2
$ODBNAV,20260528,073801,-18.6644451,25.9794708,47.76,0.6,1605.89,14.05,0.6
$ODBNAV,20260528,073900,-18.6644299,25.9794724,48.5,0.3,1607.63,323.49,0.3
$ODBNAV,20260528,074000,-18.664436,25.9794748,47.75,0.2,1606.43,66.89,0.2
$ODBNAV,20260528,074100,-18.6644389,25.9794668,45.43,0.4,1605.83,324.33,0.4
$ODBNAV,20260528,074200,-18.6644361,25.9794747,47.49,0.1,1606.02,281.6,0.1
$ODBNAV,20260528,074300,-18.6644454,25.979466,50.5,0.3,1606.21,282.29,0.3
$ODBNAV,20260528,074400,-18.6644357,25.9794607,51.7,0.2,1606.16,19.3,0.2
$ODBNAV,20260528,074500,-18.6644465,25.9794748,47.5,0.2,1605.76,324.69,0.2
$ODBNAV,20260528,074601,-18.6644427,25.979483,44.32,0.2,1605.61,226.02,0.2
$ODBNAV,20260528,074700,-18.6644429,25.979475,45.29,0.4,1605.68,44.58,0.4
$ODBNAV,20260528,074800,-18.66444,25.9794775,48.12,0.1,1605.81,27.03,0.1
$ODBNAV,20260528,074900,-18.6644422,25.9794813,50.66,0.3,1610.11,115.62,0.3
$ODBNAV,20260528,075047,-18.6644404,25.9794711,48.95,0,1605.85,182.41,0
$ODBNAV,20260528,075100,-18.6644378,25.9794607,50.59,0.3,1606.16,134.27,0.3
$ODBNAV,20260528,075200,-18.664435,25.9794651,51.11,0.3,1606.22,146.68,0.3
$ODBNAV,20260528,075300,-18.664438,25.9794754,50.36,0.3,1605.98,179.03,0.3
$ODBNAV,20260528,075400,-18.664443,25.9794698,51.15,0.5,1605.93,206.79,0.5
$ODBNAV,20260528,075500,-18.6644454,25.9794812,47.63,0.6,1605.69,189.86,0.6
$ODBNAV,20260528,075600,-18.6644461,25.9794703,46.46,0.2,1605.57,217.86,0.2
$ODBNAV,20260528,075700,-18.6644395,25.9794758,47.45,0.2,1605.64,135.38,0.2
$ODBNAV,20260528,075800,-18.6644422,25.9794744,49.34,0.4,1605.93,51.06,0.4
$ODBNAV,20260528,075900,-18.6644436,25.9794807,48.46,0.3,1605.47,342.31,0.3
$ODBNAV,20260528,080001,-18.6644413,25.9794751,49.29,0.1,1606.08,166,0.1
$ODBNAV,20260528,080100,-18.6644388,25.9794769,49.59,0.1,1605.74,0.49,0.1
$ODBNAV,20260528,080200,-18.6644396,25.9794731,48.89,0.2,1605.54,257.28,0.2
$ODBNAV,20260528,080300,-18.664444,25.9794778,49.47,0.1,1605.73,76.62,0.1
$ODBNAV,20260528,080400,-18.6644518,25.9794712,48.21,0.4,1605.41,159.72,0.4
$ODBNAV,20260528,080500,-18.6644516,25.9794743,47.03,0.1,1605.42,79.95,0.1
$ODBNAV,20260528,080600,-18.664439,25.9794806,46.71,0.2,1605.59,338.87,0.2
$ODBNAV,20260528,080700,-18.6644391,25.9794734,51.12,0.2,1605.96,354.42,0.2
$ODBNAV,20260528,080800,-18.6644354,25.9794803,51.67,0.2,1606.02,183.09,0.2
$ODBNAV,20260528,080900,-18.6644457,25.9794803,48.59,0.3,1605.66,68.03,0.3
$ODBNAV,20260528,081000,-18.6644426,25.9794839,47.82,0.1,1605.63,355.03,0.1
$ODBNAV,20260528,081100,-18.6644433,25.9794804,48.34,0.1,1605.72,295.03,0.1
$ODBNAV,20260528,081200,-18.6644461,25.9794852,47.47,0.2,1605.64,44.52,0.2
$ODBNAV,20260528,081300,-18.6644459,25.9794857,47.08,0.1,1605.63,147.67,0.1
$ODBNAV,20260528,081400,-18.6644372,25.9794799,48.07,0.2,1605.77,262.23,0.2
$ODBNAV,20260528,081500,-18.6644412,25.9794851,47.68,0.3,1605.63,359.54,0.3
$ODBNAV,20260528,081600,-18.664456,25.9794731,46.83,0.2,1605.74,359.04,0.2
$ODBNAV,20260528,081700,-18.6644237,25.9795121,49.97,0.2,1605.61,3.69,0.2
$ODBNAV,20260528,081800,-18.664432,25.9795109,50.48,0.3,1605.55,7.09,0.3
$ODBNAV,20260528,081900,-18.6644192,25.9795188,49.88,0.3,1605.25,146.23,0.3
$ODBNAV,20260528,082000,-18.6644464,25.9795217,49.34,0.2,1605.89,186.1,0.2
$ODBNAV,20260528,082100,-18.6644587,25.9795459,49.6,0.2,1604.76,2.42,0.2
$ODBNAV,20260528,082200,-18.6644554,25.9795547,48.33,0.2,1604.19,191.67,0.2
$ODBNAV,20260528,082302,-18.6644564,25.9795532,49.2,0.1,1604.37,327.47,0.1
$ODBNAV,20260528,082400,-18.664457,25.9795639,48.72,0.2,1604.57,155.62,0.2
$ODBNAV,20260528,082500,-18.664452,25.9795678,47.69,0.2,1604.23,325.02,0.2
$ODBNAV,20260528,082600,-18.6644559,25.9795563,51.88,0.6,1605.72,175.15,0.6
$ODBNAV,20260528,082700,-18.6644509,25.9795626,49.16,0.2,1605.34,312.13,0.2
$ODBNAV,20260528,082800,-18.6644518,25.9795624,49.33,0.1,1604.74,149.73,0.1
$ODBNAV,20260528,082900,-18.6644585,25.9795581,49.85,0.2,1604.59,42.74,0.2
$ODBNAV,20260528,083000,-18.6644543,25.9795583,49.72,0.2,1604.55,273.77,0.2
$ODBNAV,20260528,083100,-18.6644272,25.9796017,50.07,0.3,1604.79,314.37,0.3
$ODBNAV,20260528,083201,-18.6643931,25.9796578,51.66,0.1,1603.47,110.3,0.1
$ODBNAV,20260528,083300,-18.664367,25.9797025,49.97,0.2,1604.58,169.69,0.2
$ODBNAV,20260528,083400,-18.6643397,25.9797541,49.45,0.1,1603.2,310.65,0.1
$ODBNAV,20260528,083500,-18.6643166,25.979787,51.86,0.3,1601.18,281.33,0.3
$ODBNAV,20260528,083648,-18.6642649,25.9798723,51.32,0.3,1600.6,146.13,0.3
$ODBNAV,20260528,083701,-18.6642531,25.9798912,51.07,0.3,1600.38,350.27,0.3
$ODBNAV,20260528,083800,-18.6642307,25.9799359,46.87,0.3,1599.77,321.8,0.3
$ODBNAV,20260528,083900,-18.6642152,25.979968,47.7,0.3,1599.27,85.85,0.3
$ODBNAV,20260528,084000,-18.6642155,25.9799573,47.42,0.2,1599.38,185.92,0.2
$ODBNAV,20260528,084100,-18.6642126,25.9799448,50.69,0.1,1600.4,249.96,0.1
$ODBNAV,20260528,084200,-18.6642246,25.9799553,49.36,0.2,1599.5,315.4,0.2
$ODBNAV,20260528,084300,-18.6642156,25.9799793,49.15,0.2,1599.12,304.56,0.2
$ODBNAV,20260528,084400,-18.6641996,25.9800354,49.3,0.7,1598.92,19.8,0.7
$ODBNAV,20260528,084500,-18.6641875,25.9800969,48.81,0.4,1598.29,50.94,0.4
$ODBNAV,20260528,084600,-18.6641869,25.9801356,47.56,0.1,1599.68,56.27,0.1
$ODBNAV,20260528,084700,-18.6641861,25.9801279,47.52,0.2,1600.3,220.73,0.2
$ODBNAV,20260528,084800,-18.6642329,25.980132,48.25,0.5,1597.73,342.45,0.5
$ODBNAV,20260528,084900,-18.6642306,25.9801381,49.45,0.3,1597.77,18.21,0.3
$ODBNAV,20260528,085000,-18.6642323,25.9801442,49.09,0.4,1597.63,20.64,0.4
$ODBNAV,20260528,085100,-18.6642218,25.9801975,48.28,0.2,1597.07,215.09,0.2
$ODBNAV,20260528,085202,-18.664212,25.9802596,48.53,0.4,1596.27,170.31,0.4
$ODBNAV,20260528,085300,-18.6642009,25.9803097,49.28,0.1,1595.9,102.38,0.1
$ODBNAV,20260528,085400,-18.66419,25.9803675,48.32,0.2,1596.99,265.48,0.2
$ODBNAV,20260528,085500,-18.6641782,25.9803939,47.63,0.2,1595.39,227.99,0.2
$ODBNAV,20260528,085649,-18.6642109,25.9803091,47.64,0.1,1595.66,330.48,0.1
$ODBNAV,20260528,085701,-18.6642147,25.9803019,47.22,0.2,1595.76,290.95,0.2
$ODBNAV,20260528,085800,-18.6642358,25.9802503,47.64,0.1,1595.98,43.68,0.1
$ODBNAV,20260528,085900,-18.6642457,25.9802282,46.53,0.3,1596.22,99.73,0.3
$ODBNAV,20260528,090000,-18.6642392,25.9802189,49.58,0.3,1596.35,227.41,0.3
$ODBNAV,20260528,090100,-18.6642379,25.9802779,49.5,0.3,1595.91,7.81,0.3
$ODBNAV,20260528,090200,-18.6642378,25.980308,48.94,0.3,1595.55,142.93,0.3
$ODBNAV,20260528,090300,-18.6642362,25.9803015,52.36,0.1,1596.6,165.07,0.1
$ODBNAV,20260528,090400,-18.6642275,25.9803052,48.94,0.4,1595.84,10.53,0.4
$ODBNAV,20260528,090500,-18.6642327,25.9803005,46.98,0.1,1595.5,275.69,0.1
$ODBNAV,20260528,090604,-18.6642318,25.9802969,47.83,0.5,1595.67,28.45,0.5
$ODBNAV,20260528,090700,-18.6642306,25.9803044,47.9,0.4,1595.56,155.5,0.4
$ODBNAV,20260528,090800,-18.6642374,25.9802984,49.44,0.1,1595.54,324.27,0.1
$ODBNAV,20260528,090900,-18.664236,25.9803107,48.16,0.3,1595.56,298.48,0.3
$ODBNAV,20260528,091000,-18.6642239,25.980359,49.14,0.1,1595.35,35.3,0.1
$ODBNAV,20260528,091100,-18.6642167,25.9804177,49.66,0.4,1594.53,159.87,0.4
$ODBNAV,20260528,091200,-18.6642018,25.9804781,48.43,0.2,1594.95,192.8,0.2
$ODBNAV,20260528,091300,-18.6641915,25.9805242,51.09,0.4,1594.26,129.44,0.4
$ODBNAV,20260528,091400,-18.6641727,25.9805754,44.04,0.3,1593.51,75.43,0.3
$ODBNAV,20260528,091500,-18.6641618,25.9806168,33.42,0.2,1592.53,191.75,0.2
$ODBNAV,20260528,091600,-18.6641618,25.9806622,31.65,0.2,1592.15,23.63,0.2
$ODBNAV,20260528,091702,-18.664166,25.9807181,31.82,0.1,1592.15,120.2,0.1
$ODBNAV,20260528,091800,-18.664166,25.980784,30.49,0.5,1592.11,11.61,0.5
$ODBNAV,20260528,091900,-18.6641752,25.980874,30.1,0.1,1590.9,234.21,0.1
$ODBNAV,20260528,092000,-18.6641651,25.9809489,31.53,0.4,1590.43,25.8,0.4
$ODBNAV,20260528,092100,-18.6641629,25.9810302,33.48,0.1,1590.01,31.33,0.1
$ODBNAV,20260528,092200,-18.6641594,25.9811213,34.1,0.2,1590.12,32.5,0.2
$ODBNAV,20260528,092300,-18.6641671,25.9811952,35.27,0.7,1590.84,1.62,0.7
$ODBNAV,20260528,092400,-18.664171,25.9812865,34.2,0.3,1589.32,352.55,0.3
$ODBNAV,20260528,092500,-18.664169,25.9813595,33.98,0.4,1589.1,32.09,0.4
$ODBNAV,20260528,092600,-18.664166,25.981449,33.3,0.6,1588.81,351.09,0.6
$ODBNAV,20260528,092700,-18.6641682,25.9815223,34.47,0.6,1588.84,339.55,0.6
$ODBNAV,20260528,092800,-18.6641657,25.9816123,34.35,0.3,1588.86,353.5,0.3
$ODBNAV,20260528,092900,-18.6642261,25.9816716,28.55,0.2,1588.5,193.93,0.2
$ODBNAV,20260528,093000,-18.6642616,25.9816491,30.43,0.2,1588.19,302.89,0.2
$ODBNAV,20260528,093100,-18.664267,25.9816573,43.32,0.2,1588.68,315.84,0.2
$ODBNAV,20260528,093200,-18.6642684,25.9816525,46.56,0.3,1589.13,280.21,0.3
$ODBNAV,20260528,093300,-18.6642732,25.9816549,47.51,0.4,1588.95,248.84,0.4
$ODBNAV,20260528,093400,-18.6642808,25.9816533,46.68,0.1,1588.69,184.7,0.1
$ODBNAV,20260528,093500,-18.6642654,25.981657,45.88,0.3,1588.6,144.96,0.3
$ODBNAV,20260528,093600,-18.6642691,25.9816557,45.38,0.2,1588.46,339.5,0.2
$ODBNAV,20260528,093700,-18.6642751,25.9816564,45.08,0.1,1588.57,47.4,0.1
$ODBNAV,20260528,093800,-18.6642636,25.9816541,45.35,0.2,1588.56,137.11,0.2
$ODBNAV,20260528,093900,-18.6642905,25.9816585,44.47,0.3,1588.5,337.71,0.3
$ODBNAV,20260528,094000,-18.6643564,25.9816528,44.68,0.4,1588.02,231.51,0.4
$ODBNAV,20260528,094100,-18.6643605,25.9816639,44.32,0.2,1588.27,190.92,0.2
$ODBNAV,20260528,094200,-18.664365,25.9816561,43.14,0.3,1588.17,219.86,0.3
$ODBNAV,20260528,094300,-18.6643656,25.9816634,43.62,0.3,1588.83,10.45,0.3
$ODBNAV,20260528,094400,-18.6643793,25.9816652,44.39,0.4,1588.39,0.25,0.4
$ODBNAV,20260528,094500,-18.6644595,25.9816473,44.95,0.6,1587.83,278.76,0.6
$ODBNAV,20260528,094600,-18.664554,25.9816522,45.64,0.4,1587.66,308.01,0.4
$ODBNAV,20260528,094700,-18.6645777,25.9816666,45.69,0.3,1587.4,336.33,0.3
$ODBNAV,20260528,094800,-18.6646364,25.9817102,45.21,0.2,1587.25,303.84,0.2
$ODBNAV,20260528,094900,-18.6646917,25.9817795,43.51,0.3,1586.97,241.83,0.3
$ODBNAV,20260528,095000,-18.6647062,25.9817893,44.2,0.2,1585.88,302.05,0.2
$ODBNAV,20260528,095100,-18.6647014,25.9817941,44.85,0.2,1586.98,170.1,0.2
$ODBNAV,20260528,095200,-18.6647077,25.9817991,45.15,0.4,1584.98,355.52,0.4
$ODBNAV,20260528,095300,-18.6647137,25.9818002,43.72,0.1,1584.51,329.36,0.1
$ODBNAV,20260528,095400,-18.6647128,25.9818007,44.22,0.2,1587.11,289.96,0.2
$ODBNAV,20260528,095500,-18.6646922,25.981774,45.64,0.2,1587.64,117.37,0.2
$ODBNAV,20260528,095600,-18.6646046,25.9817041,45.37,0.5,1587.01,142.15,0.5
$ODBNAV,20260528,095700,-18.6645261,25.9816324,46.35,0.1,1587.63,332.26,0.1
$ODBNAV,20260528,095800,-18.6644442,25.9815536,44.82,0.8,1587.98,146.49,0.8
$ODBNAV,20260528,095900,-18.6643631,25.9815565,46.11,0.3,1588.03,19.66,0.3
$ODBNAV,20260528,100000,-18.6643107,25.9816563,45.63,0.3,1588.06,36.91,0.3
$ODBNAV,20260528,100100,-18.6642442,25.9817559,45.96,0.4,1588.36,125.72,0.4
$ODBNAV,20260528,100200,-18.6642433,25.9817631,45.28,0.2,1588.29,357.31,0.2
$ODBNAV,20260528,100300,-18.6642363,25.9817639,45.33,0.2,1588.46,137.2,0.2
$ODBNAV,20260528,100400,-18.6642471,25.9817657,43.49,0.5,1588.38,358.92,0.5
$ODBNAV,20260528,100500,-18.6642469,25.9817665,44.28,0.1,1588.38,311.35,0.1
$ODBNAV,20260528,100602,-18.6642451,25.9817695,44.02,0.7,1588.5,193.39,0.7
$ODBNAV,20260528,100700,-18.664247,25.9817703,44.02,0.9,1588.31,336.68,0.9
$ODBNAV,20260528,100800,-18.6642457,25.9817683,44.09,0.1,1588.43,286.07,0.1
$ODBNAV,20260528,100900,-18.664266,25.9818023,45.4,0.1,1588.32,132.58,0.1
$ODBNAV,20260528,101000,-18.664314,25.9818634,45.67,0.3,1588.43,348.03,0.3
$ODBNAV,20260528,101100,-18.6643494,25.981932,44.87,0.3,1588.33,330.68,0.3
$ODBNAV,20260528,101200,-18.6643988,25.9820136,43.24,0.2,1586.71,312.43,0.2
$ODBNAV,20260528,101301,-18.6644546,25.9820857,43.59,0.3,1587.83,296.42,0.3
$ODBNAV,20260528,101400,-18.6645093,25.982154,41.19,0.8,1584.75,350.8,0.8
$ODBNAV,20260528,101500,-18.6645147,25.9821667,45.66,0.2,1586.85,329.3,0.2
$ODBNAV,20260528,101600,-18.6645154,25.9821689,46.62,0.1,1585.32,213.88,0.1
$ODBNAV,20260528,101700,-18.6645153,25.9821584,47.29,0.3,1584.91,98.86,0.3
$ODBNAV,20260528,101800,-18.6645107,25.9821655,44.34,0.2,1584.5,210.51,0.2
$ODBNAV,20260528,101902,-18.6645211,25.9821622,45.67,0.8,1584.93,177.16,0.8
$ODBNAV,20260528,102000,-18.6645238,25.9821504,46.57,0.2,1584.97,19.27,0.2
$ODBNAV,20260528,102101,-18.6645726,25.982118,46.72,0.3,1584.46,234.45,0.3
$ODBNAV,20260528,102200,-18.6645855,25.9821121,44.5,0.4,1586.5,347.25,0.4
$ODBNAV,20260528,102300,-18.6645912,25.9820964,46.17,0.5,1588.51,1.14,0.5
$ODBNAV,20260528,102400,-18.6645904,25.9821146,43.07,0.1,1588.01,24.13,0.1
$ODBNAV,20260528,102500,-18.6646181,25.9820945,44.74,0.3,1585.02,220.71,0.3
$ODBNAV,20260528,102600,-18.6646222,25.982158,45.28,0.1,1586.93,286.67,0.1
$ODBNAV,20260528,102700,-18.6646907,25.9822153,45.77,0.4,1583.49,325,0.4
$ODBNAV,20260528,102800,-18.6647468,25.982291,43.96,0.4,1582.38,348.98,0.4
$ODBNAV,20260528,102900,-18.6647707,25.982321,46.43,0.4,1587.05,19.63,0.4
$ODBNAV,20260528,103000,-18.6647658,25.9823087,44.78,0.4,1583.96,179.43,0.4
$ODBNAV,20260528,103118,-18.6647601,25.9823023,43.17,0.2,1580.45,202.39,0.2
$ODBNAV,20260528,103200,-18.6647617,25.9823158,43.03,0.4,1586.02,23.65,0.4
$ODBNAV,20260528,103300,-18.6647653,25.9822989,46.04,0.3,1586.83,96.62,0.3
$ODBNAV,20260528,103400,-18.6647611,25.9823037,45.44,0.3,1579.71,178.97,0.3
$ODBNAV,20260528,103500,-18.6647573,25.9823047,46.98,0.2,1582.09,129.31,0.2
$ODBNAV,20260528,103600,-18.6647606,25.9823003,46.5,0.2,1586.27,354.07,0.2
$ODBNAV,20260528,103700,-18.6647594,25.9822962,46.53,0.3,1580.66,185.34,0.3
$ODBNAV,20260528,103800,-18.6647626,25.9823089,49.18,0.2,1585.41,225.99,0.2
$ODBNAV,20260528,103900,-18.664761,25.9822988,63.44,0.1,1585.04,53.9,0.1
$ODBNAV,20260528,104000,-18.6647576,25.9823045,64.63,0.5,1586.82,335.96,0.5
$ODBNAV,20260528,104100,-18.6647746,25.9823172,62.07,0.4,1584.62,325.68,0.4
$ODBNAV,20260528,104200,-18.6648178,25.9823582,63.15,0.3,1585.73,220.03,0.3
$ODBNAV,20260528,104300,-18.6648551,25.9824004,61.84,0.3,1584.1,277.83,0.3
$ODBNAV,20260528,104400,-18.664893,25.9824474,60.73,0.2,1583.54,320.92,0.2
$ODBNAV,20260528,104500,-18.6649331,25.982478,63.2,0.4,1583.22,345.87,0.4
$ODBNAV,20260528,104600,-18.6649762,25.9825383,60.46,0.2,1582.44,309.53,0.2
$ODBNAV,20260528,104700,-18.6650128,25.9825732,60.53,0.1,1579.53,330.19,0.1
$ODBNAV,20260528,104801,-18.6650595,25.9826186,62.33,0.7,1583.47,314.15,0.7
$ODBNAV,20260528,104900,-18.6650805,25.982636,61.8,0.3,1578.54,0.83,0.3
$ODBNAV,20260528,105000,-18.6650683,25.982628,60.45,0.1,1582.08,228.94,0.1
$ODBNAV,20260528,105100,-18.6650687,25.9826166,62.47,0.3,1585.52,26.43,0.3
$ODBNAV,20260528,105200,-18.6650652,25.9826292,61.85,0.1,1579.85,116.1,0.1
$ODBNAV,20260528,105300,-18.6650594,25.9826194,60.18,0.2,1579.51,209.42,0.2
$ODBNAV,20260528,105400,-18.6650674,25.9826196,61.35,0.1,1580.91,344.15,0.1
$ODBNAV,20260528,105503,-18.6650893,25.9826532,61.5,0.3,1584.82,324.71,0.3
$ODBNAV,20260528,105600,-18.6650871,25.9826592,61.43,0.4,1585.3,311.2,0.4
$ODBNAV,20260528,105700,-18.6651167,25.9827053,63.04,0.3,1581.44,180.44,0.3
$ODBNAV,20260528,105800,-18.6651449,25.9827616,59.64,0.2,1579.18,331.97,0.2
$ODBNAV,20260528,105900,-18.6651745,25.9828065,58.77,0.4,1577.16,323.57,0.4
$ODBNAV,20260528,110000,-18.6652115,25.9828596,60.42,0.4,1576.9,329.72,0.4
$ODBNAV,20260528,110100,-18.6652456,25.9829009,63.98,0.2,1577.12,339.73,0.2
$ODBNAV,20260528,110200,-18.6652469,25.9829196,58.78,0.1,1578.08,10.29,0.1
$ODBNAV,20260528,110300,-18.6652468,25.9829021,59.49,0.4,1573.94,170.21,0.4
$ODBNAV,20260528,110400,-18.6652382,25.9829047,59.54,0.3,1581.68,159.85,0.3
$ODBNAV,20260528,110500,-18.6652433,25.9828935,60.23,0.1,1584.82,119.25,0.1
$ODBNAV,20260528,110600,-18.6652545,25.9829174,62.03,0.5,1585.34,20.17,0.5
$ODBNAV,20260528,110700,-18.6652783,25.9829761,58.96,0.2,1576.14,287.06,0.2
$ODBNAV,20260528,110800,-18.6653152,25.983021,61.34,0.1,1573.32,345.42,0.1
$ODBNAV,20260528,110900,-18.6653494,25.9830666,63.27,0.5,1569.62,304,0.5
$ODBNAV,20260528,111000,-18.6653791,25.9831134,64.11,0.1,1574.08,3.4,0.1
$ODBNAV,20260528,111100,-18.6654115,25.9831692,59.88,0.2,1572.29,5.2,0.2
$ODBNAV,20260528,111200,-18.6654329,25.9832162,58.15,0.1,1571.34,306.46,0.1
$ODBNAV,20260528,111300,-18.6654628,25.9832601,52.99,0.1,1569.78,176.23,0.1
$ODBNAV,20260528,111400,-18.6654946,25.9832919,52.76,0.2,1568.11,55.34,0.2
$ODBNAV,20260528,111500,-18.665493,25.9832953,50.08,0.1,1567.67,165.53,0.1
$ODBNAV,20260528,111600,-18.6654842,25.9832987,52.19,0.2,1570.12,273.53,0.2
$ODBNAV,20260528,111700,-18.6654885,25.9832879,50.13,0.5,1567.08,149.71,0.5
$ODBNAV,20260528,111800,-18.6654931,25.9832867,47.41,0.3,1581.96,158.43,0.3
$ODBNAV,20260528,111900,-18.6654832,25.9832892,49.76,0.4,1569.44,355.08,0.4
$ODBNAV,20260528,112000,-18.6655142,25.9832735,53.98,0.3,1578.8,139.47,0.3
$ODBNAV,20260528,112100,-18.6654772,25.9832979,50.31,0.3,1570.3,135.46,0.3
$ODBNAV,20260528,112200,-18.6654905,25.9833022,44.62,0.1,1567.94,144.93,0.1
$ODBNAV,20260528,112302,-18.6655286,25.9833492,41.3,0.5,1565.69,267.51,0.5
$ODBNAV,20260528,112400,-18.6655636,25.9833837,41.99,0.3,1572.1,239.63,0.3
$ODBNAV,20260528,112500,-18.6656058,25.9834283,40.05,0.1,1567.02,238.19,0.1
$ODBNAV,20260528,112602,-18.6656507,25.9834717,40.95,0.8,1562.96,347.81,0.8
$ODBNAV,20260528,112700,-18.6656992,25.9834958,40.09,0.2,1561.63,306.27,0.2
$ODBNAV,20260528,112800,-18.6657128,25.9835493,38.73,0.2,1563.9,201.5,0.2
$ODBNAV,20260528,112900,-18.6657164,25.9835493,38.64,0.3,1563.17,232.14,0.3
$ODBNAV,20260528,113350,-18.6657233,25.9835578,40.46,0.6,1563.8,174.91,0.6
$ODBNAV,20260528,113401,-18.6657232,25.9835512,40.5,0.2,1564.03,48.78,0.2
$ODBNAV,20260528,113500,-18.6657174,25.9835468,42.07,0.4,1563.55,358.75,0.4
$ODBNAV,20260528,113600,-18.6657162,25.9835488,42.33,0,1562.97,67.39,0
$ODBNAV,20260528,113729,-18.6657159,25.9835521,47.95,0.1,1564.81,88.74,0.1
$ODBNAV,20260528,113800,-18.6657209,25.9835431,49.43,0.2,1575.31,229.12,0.2
$ODBNAV,20260528,113947,-18.6657365,25.9835146,51.89,0.1,,51.78,0.1
$ODBNAV,20260528,114000,-18.6657356,25.9835084,53.38,0.2,,352.13,0.2
$ODBNAV,20260528,114100,-18.6657018,25.9835434,51.09,0.3,,349.33,0.3
$ODBNAV,20260528,114200,-18.6657122,25.9835444,48.64,0.6,,344.35,0.6
$ODBNAV,20260528,114300,-18.6657177,25.9835483,47.6,0.6,,16.04,0.6
$ODBNAV,20260528,114400,-18.665724,25.9835531,45.02,0.2,,349.54,0.2
$ODBNAV,20260528,114500,-18.6657242,25.9835541,46.19,0.3,,184.73,0.3
$ODBNAV,20260528,114600,-18.6657207,25.9835495,45.81,0.3,,346.87,0.3
$ODBNAV,20260528,114700,-18.665712,25.9835497,48.91,0.3,,341.39,0.3
$ODBNAV,20260528,114800,-18.665714,25.9835403,49.72,0.1,,294.2,0.1
$ODBNAV,20260528,114900,-18.6657116,25.9835431,49.77,0.2,,329.42,0.2
$ODBNAV,20260528,115000,-18.665725,25.9835434,47.71,0.5,,340.1,0.5
$ODBNAV,20260528,115101,-18.6657186,25.983548,45.45,0.1,,280.98,0.1
$ODBNAV,20260528,115201,-18.6657182,25.9835502,46.88,0.1,,339.73,0.1
$ODBNAV,20260528,115300,-18.6657232,25.9835527,47.48,0.5,,0.94,0.5
$ODBNAV,20260528,115400,-18.6657228,25.9835579,46.66,0.2,,62.87,0.2
$ODBNAV,20260528,115500,-18.6657135,25.9835468,47.13,0.4,,23.83,0.4
$ODBNAV,20260528,115600,-18.6657163,25.9835508,47.23,0.4,,331.88,0.4
$ODBNAV,20260528,115700,-18.6657237,25.9835532,46.27,0.2,,271.97,0.2
$ODBNAV,20260528,115800,-18.6657277,25.9835552,47.44,0.4,,30.71,0.4
$ODBNAV,20260528,115900,-18.6657227,25.9835532,46.06,0.4,1570.13,192.45,0.4
$ODBNAV,20260528,120000,-18.6657277,25.9835531,46.74,0.2,1560.47,348.99,0.2
$ODBNAV,20260528,120100,-18.6657208,25.9835398,48.73,0.4,1566.98,107.56,0.4
$ODBNAV,20260528,120200,-18.665716,25.9835366,47.86,0.2,1564.74,21.84,0.2
$ODBNAV,20260528,120300,-18.6657198,25.9835421,49.49,0.2,1559.91,49.7,0.2
$ODBNAV,20260528,120400,-18.6657182,25.9835391,48.42,0.3,1561.34,159.83,0.3
$ODBNAV,20260528,120500,-18.6657121,25.9835407,48.7,0.5,1564.67,169.89,0.5
$ODBNAV,20260528,120600,-18.6657195,25.9835507,46.42,0.2,1566.4,337.08,0.2
$ODBNAV,20260528,120700,-18.6657311,25.9835469,46.19,0.2,1564.32,79.11,0.2
$ODBNAV,20260528,120800,-18.6657192,25.9835515,48.26,0.1,1565.5,182.74,0.1
$ODBNAV,20260528,120900,-18.6657256,25.9835453,47.18,0.2,1558.97,35.72,0.2
$ODBNAV,20260528,121000,-18.6657101,25.9835485,47.8,0.1,1564.45,330.88,0.1
$ODBNAV,20260528,121101,-18.6657549,25.9835313,47.02,0.3,1553.81,342.88,0.3
$ODBNAV,20260528,121200,-18.6657146,25.9835595,46.74,0.3,1560.96,8.74,0.3
$ODBNAV,20260528,121300,-18.6657128,25.9835449,47.81,0.3,1560.45,151.46,0.3
$ODBNAV,20260528,121400,-18.6657153,25.9835372,48.23,0.3,1571.35,129.31,0.3
$ODBNAV,20260528,121500,-18.6657246,25.9835471,47.56,0.2,1564.17,2.26,0.2
$ODBNAV,20260528,121600,-18.6657201,25.9835476,45.88,0.1,1574.64,315.63,0.1
$ODBNAV,20260528,121700,-18.6657077,25.9835529,47.72,0.4,1566.45,179.67,0.4
$ODBNAV,20260528,121800,-18.6657139,25.9835432,48,0.4,1569.49,0.66,0.4
$ODBNAV,20260528,121900,-18.6657116,25.9835467,47.58,0.4,1572.66,320.92,0.4
$ODBNAV,20260528,122000,-18.6657116,25.9835478,47.62,0.4,1556.61,168.61,0.4
$ODBNAV,20260528,122100,-18.6657155,25.983547,46.51,0.2,1561.6,136.69,0.2
$ODBNAV,20260528,122200,-18.6657356,25.9835465,45.71,0.3,1566.73,199.97,0.3
$ODBNAV,20260528,122300,-18.6657122,25.9835522,50.98,0.1,1564.27,272.07,0.1
$ODBNAV,20260528,122400,-18.6657195,25.9835375,52.68,0.1,1567.24,283.36,0.1
$ODBNAV,20260528,122500,-18.6657101,25.9835417,51.21,0.2,1570.75,307.93,0.2
$ODBNAV,20260528,122600,-18.6657204,25.9835365,49.13,0.4,1554,128.88,0.4
$ODBNAV,20260528,122700,-18.6657218,25.983551,48.83,0.5,1564.9,84.42,0.5
$ODBNAV,20260528,122800,-18.6657185,25.9835412,50.76,0.3,1561.91,235.05,0.3
$ODBNAV,20260528,122900,-18.6657087,25.9835485,49.85,0.2,1564.82,59.78,0.2
$ODBNAV,20260528,123000,-18.6657092,25.9835303,53.31,0.3,1562.74,126.51,0.3
$ODBNAV,20260528,123100,-18.6657162,25.9835352,53.1,0.2,1564.94,315.43,0.2
$ODBNAV,20260528,123200,-18.6657167,25.9835294,53.82,0.4,1568.14,35.05,0.4
$ODBNAV,20260528,123300,-18.6657102,25.9835347,54.37,0.3,1566.88,28.91,0.3
$ODBNAV,20260528,123400,-18.665714,25.9835356,52.58,0.5,1564.03,219.99,0.5
$ODBNAV,20260528,123500,-18.665717,25.9835321,52.41,0.3,1563.45,180.32,0.3
$ODBNAV,20260528,123600,-18.6657071,25.9835446,51.11,0.3,1563.92,21.23,0.3
$ODBNAV,20260528,123703,-18.6657164,25.9835461,47.71,0.4,1566.98,178.99,0.4
$ODBNAV,20260528,123800,-18.665715,25.9835527,47.21,0.2,1561.41,17.53,0.2
$ODBNAV,20260528,123900,-18.665713,25.9835438,49.62,0.2,1567.75,134.81,0.2
$ODBNAV,20260528,124000,-18.6657122,25.9835445,48.32,0.1,1552.77,26.37,0.1
$ODBNAV,20260528,124100,-18.6657302,25.9835467,47.46,0.3,1564.15,238.95,0.3
$ODBNAV,20260528,124200,-18.6657184,25.9835529,50.51,0.4,1567.78,199.86,0.4
$ODBNAV,20260528,124400,-18.6657217,25.9835352,52.58,0.2,1563.75,198.66,0.2
$ODBNAV,20260528,124500,-18.6657079,25.9835372,53.01,0.6,1562.68,191.21,0.6
$ODBNAV,20260528,124600,-18.6657036,25.9835264,54.56,0.3,1568.84,339.89,0.3
$ODBNAV,20260528,124700,-18.6657115,25.9835405,51.17,0.5,1564.73,174.4,0.5
$ODBNAV,20260528,124801,-18.6657228,25.983538,49.03,0.3,1561.52,304.3,0.3
$ODBNAV,20260528,124900,-18.665774,25.9835169,48.46,0.5,1564.27,234.26,0.5
$ODBNAV,20260528,125000,-18.6658046,25.9835884,33.33,0.3,1565.7,352.86,0.3
$ODBNAV,20260528,125100,-18.6658032,25.9839653,1.42,2,1559.25,348.08,2
$ODBNAV,20260528,125200,-18.6662055,25.9847375,317.47,4.3,1631.26,322,4.3
$ODBNAV,20260528,125300,-18.6674706,25.9853438,294.12,5.5,1517.64,288.8,5.5
$ODBNAV,20260528,125400,-18.668896,25.9859773,322.49,4.9,1477.67,307.99,4.9
$ODBNAV,20260528,125500,-18.6699508,25.9869599,328.72,5,1428.16,313.67,5
$ODBNAV,20260528,125600,-18.6709623,25.9880411,330.13,5.2,1390.02,323.02,5.2
$ODBNAV,20260528,125700,-18.6719584,25.9891515,327.77,5.2,1398.76,319.65,5.2
$ODBNAV,20260528,125800,-18.6730137,25.9903248,327.5,5.5,1440.4,319.43,5.5
$ODBNAV,20260528,125900,-18.6742211,25.99159,325.15,6,1560.52,313.7,6
$ODBNAV,20260528,130000,-18.6754915,25.9929048,326.45,6.5,1489.96,320.58,6.5
$ODBNAV,20260528,130100,-18.6767764,25.994275,325.73,6.1,1475.31,319.11,6.1
$ODBNAV,20260528,130200,-18.6776049,25.9955278,37.56,3.6,1431.15,358.59,3.6
$ODBNAV,20260528,130300,-18.6771238,25.9961394,87.69,2.8,1505.37,68.32,2.8
$ODBNAV,20260528,130400,-18.6760223,25.9961019,90.07,4.1,1353.14,96.02,4.1
$ODBNAV,20260528,130500,-18.6746886,25.996043,86.61,4,1346.9,85.55,4
$ODBNAV,20260528,130600,-18.6735277,25.9959779,82.69,3.7,1366.48,92.49,3.7
$ODBNAV,20260528,130700,-18.6724342,25.9960024,75.63,3.5,1355.96,89.74,3.5
$ODBNAV,20260528,130800,-18.6713882,25.9961434,71.17,3.4,1346.89,83.17,3.4
$ODBNAV,20260528,130900,-18.6704474,25.9962857,72.41,3.2,1324.56,72.59,3.2
$ODBNAV,20260528,131000,-18.6694903,25.9964533,74.96,3.7,1253.15,77.13,3.7
$ODBNAV,20260528,131100,-18.6683713,25.9966487,78.07,3.9,1178.73,81.5,3.9
$ODBNAV,20260528,131200,-18.6671433,25.9967151,80.61,3.9,1145.02,90.39,3.9
$ODBNAV,20260528,131300,-18.666096,25.9968165,66.61,2.6,1128.76,80.48,2.6
$ODBNAV,20260528,131400,-18.6654547,25.9970208,63.95,1.8,1125.3,52.56,1.8
$ODBNAV,20260528,131500,-18.6651544,25.9971299,68.34,0.9,1125.1,65.07,0.9
$ODBNAV,20260528,131600,-18.6650057,25.9971781,68.24,0.9,1123.76,80.55,0.9
$ODBNAV,20260528,131700,-18.6648397,25.9972372,67.3,0.4,1123.64,62.03,0.4
$ODBNAV,20260528,131800,-18.6648127,25.9972415,66.33,0.6,1122.23,156.74,0.6
$ODBNAV,20260528,131900,-18.6647473,25.9972348,63.74,0.4,1118.64,39.12,0.4
$ODBNAV,20260528,132000,-18.6645927,25.9972259,63.24,0.6,1128.19,117.73,0.6
$ODBNAV,20260528,132100,-18.6644501,25.9972,64.4,0.4,1127.95,40.2,0.4
$ODBNAV,20260528,132200,-18.664291,25.997173,63.34,0.5,1127.93,51.4,0.5
$ODBNAV,20260528,132300,-18.6641426,25.9971584,62.4,0.8,1119.78,126.09,0.8
$ODBNAV,20260528,132400,-18.6640001,25.9971323,62.46,0.4,1133.08,99.54,0.4
$ODBNAV,20260528,132500,-18.6638325,25.9971187,62.57,0.8,1134.49,91.59,0.8
$ODBNAV,20260528,132600,-18.6636844,25.9970908,62.98,0.7,1137.88,73.91,0.7
$ODBNAV,20260528,132700,-18.6635306,25.9970629,65.28,0.4,1139.13,134.25,0.4
$ODBNAV,20260528,132800,-18.6634753,25.9970332,63.66,0.2,1137.87,147.66,0.2
$ODBNAV,20260528,132900,-18.6634965,25.9970159,65.74,0.2,1140.82,82.84,0.2
$ODBNAV,20260528,133000,-18.6634847,25.9970363,64.16,0.2,1140.97,140.94,0.2
$ODBNAV,20260528,133100,-18.6634882,25.9970402,64.15,0.4,1140.38,214.38,0.4
$ODBNAV,20260528,133200,-18.6634804,25.9970365,64.64,0.3,1139.84,110.78,0.3
$ODBNAV,20260528,133300,-18.6634886,25.9970406,64.15,0.4,1139.52,299.31,0.4
$ODBNAV,20260528,133400,-18.663488,25.9970352,65.84,0.1,1124.05,120.8,0.1
$ODBNAV,20260528,133501,-18.6634843,25.9970304,63.72,0.4,1124.01,336.5,0.4
$ODBNAV,20260528,133600,-18.6634856,25.9970435,62.75,0.1,1142.51,284.66,0.1
$ODBNAV,20260528,133700,-18.6634824,25.9970305,66.55,0.1,1124.08,350.16,0.1
$ODBNAV,20260528,133800,-18.6634884,25.9970399,61.62,0.2,1137.65,302.37,0.2
$ODBNAV,20260528,133900,-18.6634895,25.9970322,62.88,0.6,1136.7,26.78,0.6
$ODBNAV,20260528,134000,-18.6634822,25.9970389,65.13,0.5,1123.85,166.61,0.5
$ODBNAV,20260528,134100,-18.6634929,25.997041,64.95,0.7,1124.05,347.74,0.7
$ODBNAV,20260528,134200,-18.6634846,25.9970357,65.52,0.4,1135.52,292.02,0.4
$ODBNAV,20260528,134300,-18.6634833,25.997039,64.2,0.4,1140.58,126.72,0.4
$ODBNAV,20260528,134402,-18.6634853,25.9970307,62.21,0.2,1123.63,188.76,0.2
$ODBNAV,20260528,134500,-18.6634839,25.9970365,64.14,0.2,1139.44,107.11,0.2
$ODBNAV,20260528,134600,-18.6634897,25.9970333,64.57,0.3,1139.25,326.26,0.3
$ODBNAV,20260528,134700,-18.6634907,25.9970449,62.94,0.2,1137.19,133.67,0.2
$ODBNAV,20260528,134800,-18.6634943,25.9970299,65.87,0.1,1135.37,253.56,0.1
$ODBNAV,20260528,134900,-18.6634852,25.9970385,64.61,0.1,1123.59,283.73,0.1
$ODBNAV,20260528,135000,-18.6634929,25.9970301,63.86,0.1,1141.27,180.72,0.1
$ODBNAV,20260528,135100,-18.6634904,25.997039,63.84,0.3,1139.43,249.6,0.3
$ODBNAV,20260528,135200,-18.6634838,25.9970504,63.1,0.4,1137.9,328.19,0.4
$ODBNAV,20260528,135300,-18.6634966,25.9970429,62.31,0.6,1123.14,358.35,0.6
$ODBNAV,20260528,135400,-18.6634856,25.9970332,62.55,0.2,1137.79,232.74,0.2
$ODBNAV,20260528,135500,-18.6634817,25.9970376,62.99,0.3,1124.48,196.17,0.3
$ODBNAV,20260528,135600,-18.6634915,25.9970442,61.89,0.4,1127.03,180.81,0.4
$ODBNAV,20260528,135700,-18.6634929,25.9970253,65.18,0.3,1143.23,138.55,0.3
$ODBNAV,20260528,135800,-18.6634904,25.9970402,62.37,0.3,1137.35,249.09,0.3
$ODBNAV,20260528,135900,-18.6634829,25.9970421,62.29,0.1,1142.6,295.82,0.1
$ODBNAV,20260528,140000,-18.6634853,25.99704,66.54,0.5,1123.53,83.73,0.5
$ODBNAV,20260528,140100,-18.6634932,25.9970385,67.8,0.6,1133.43,357.85,0.6
$ODBNAV,20260528,140200,-18.6634908,25.997046,59.24,0.3,1138.35,15.89,0.3
$ODBNAV,20260528,140300,-18.6634937,25.9970489,56.17,0.1,1122.84,32.91,0.1
$ODBNAV,20260528,140649,-18.6634923,25.9970483,60.26,0.1,1123.51,84.15,0.1
$ODBNAV,20260528,140700,-18.6634908,25.9970491,60.14,0.2,1140.01,330.3,0.2
$ODBNAV,20260528,140800,-18.6634959,25.9970484,58.33,0.2,1139.24,207.55,0.2
$ODBNAV,20260528,140900,-18.6634967,25.9970411,59.57,0.2,1139.17,120.57,0.2
$ODBNAV,20260528,141000,-18.663485,25.9970447,59.37,0.5,1133.9,1.42,0.5
$ODBNAV,20260528,141100,-18.6634915,25.9970496,58.35,0.6,1139.23,3.32,0.6
$ODBNAV,20260528,141200,-18.663492,25.9970512,57.4,0.3,1142.32,351.11,0.3
$ODBNAV,20260528,141300,-18.6634895,25.9970498,59.09,0.3,1138.56,188.51,0.3
$ODBNAV,20260528,141400,-18.6634874,25.9970505,60.18,0.2,1137.88,180.06,0.2
$ODBNAV,20260528,141500,-18.663489,25.9970379,61.73,0.3,1123.19,183.27,0.3
$ODBNAV,20260528,141600,-18.6634929,25.9970466,61.38,0.2,1137.8,50.09,0.2
$ODBNAV,20260528,141700,-18.6634904,25.9970496,59.09,0.3,1140.48,322.03,0.3
$ODBNAV,20260528,141802,-18.6635014,25.9970443,60.63,0.5,1139.8,282.01,0.5
$ODBNAV,20260528,141900,-18.6634847,25.9970435,57.86,0.1,1142.63,126.14,0.1
$ODBNAV,20260528,142003,-18.6634935,25.9970392,58.28,0.3,1141.13,149.9,0.3
$ODBNAV,20260528,142100,-18.6634943,25.9970463,59.17,0.1,1139.51,137.47,0.1
$ODBNAV,20260528,142200,-18.6634845,25.9970435,60.51,0.1,1123.36,106.3,0.1
$ODBNAV,20260528,142301,-18.6634823,25.9970448,60.99,0.3,1141.68,101.21,0.3
$ODBNAV,20260528,142400,-18.6634874,25.9970488,61.18,0.1,1123.47,113.72,0.1
$ODBNAV,20260528,142500,-18.66349,25.9970352,62.53,0.4,1133.46,351.52,0.4
$ODBNAV,20260528,142600,-18.6634871,25.9970423,61.07,0.1,1138.74,45.55,0.1
$ODBNAV,20260528,142700,-18.6634899,25.9970405,61,0.2,1123.01,208.14,0.2
$ODBNAV,20260528,142800,-18.6634845,25.997036,60.95,0.2,1137.15,62.6,0.2
$ODBNAV,20260528,142901,-18.6634833,25.9970374,58.97,0,1137.21,81.58,0
$ODBNAV,20260528,143001,-18.6634947,25.9970266,59.33,0.3,1138.02,20.92,0.3
$ODBNAV,20260528,143100,-18.6634836,25.9970315,59.7,0.2,1136.04,160.43,0.2
$ODBNAV,20260528,143200,-18.6635073,25.9970268,58.28,0,1122.97,287.18,0
$ODBNAV,20260528,143300,-18.663487,25.9970453,57.63,0.2,1129.26,222.98,0.2
$ODBNAV,20260528,143400,-18.6634824,25.9970352,59.03,0.2,1139.64,205.4,0.2
$ODBNAV,20260528,143500,-18.6634887,25.9970306,59.53,0.6,1138.19,10.67,0.6
$ODBNAV,20260528,143600,-18.6634936,25.997037,57.13,0.3,1139.42,206.72,0.3
$ODBNAV,20260528,143700,-18.6634865,25.9970455,57.14,0.4,1138.25,156.14,0.4
$ODBNAV,20260528,143800,-18.6634859,25.9970339,58.54,0.3,1140.1,148.14,0.3
$ODBNAV,20260528,143900,-18.663487,25.997037,57.94,0.3,1139.2,215.04,0.3
$ODBNAV,20260528,144000,-18.663484,25.9970405,58.39,0.4,1128.83,175.15,0.4
$ODBNAV,20260528,144100,-18.6634854,25.9970485,59.37,0.1,1129.08,315.67,0.1
$ODBNAV,20260528,144200,-18.6634908,25.9970389,62.23,0.3,1142.57,205.89,0.3
$ODBNAV,20260528,144300,-18.6634857,25.9970476,59.38,0.3,1125.59,24.37,0.3
$ODBNAV,20260528,144400,-18.6634836,25.9970485,56.75,0.2,1141.46,181.98,0.2
$ODBNAV,20260528,144500,-18.6634822,25.9970396,56.6,0.1,1142.4,236.42,0.1
$ODBNAV,20260528,144600,-18.6634834,25.9970382,58.84,0.4,1123.09,15.88,0.4
$ODBNAV,20260528,144700,-18.6634917,25.99704,58.49,0.3,1138.81,234.82,0.3
$ODBNAV,20260528,144800,-18.6634873,25.9970492,56.82,0,1140.37,112,0
$ODBNAV,20260528,144901,-18.6634864,25.9970508,57.23,0.2,1122.82,146.24,0.2
$ODBNAV,20260528,145000,-18.6634856,25.9970424,58.64,0.2,1129.13,21.95,0.2
$ODBNAV,20260528,145100,-18.6634904,25.9970354,59.73,0.7,1139.75,14.87,0.7
$ODBNAV,20260528,145202,-18.663486,25.9970369,60.81,0.1,1137.29,340.37,0.1
$ODBNAV,20260528,145300,-18.6634718,25.9970638,57.71,0.2,1138.72,33.3,0.2
$ODBNAV,20260528,145400,-18.6634438,25.9971068,57.88,0.4,1135.08,353.81,0.4
$ODBNAV,20260528,145500,-18.6634233,25.9971608,56.25,0.2,1132.84,322.57,0.2
$ODBNAV,20260528,145600,-18.6633822,25.9972124,57.28,0.2,1120.08,8.85,0.2
$ODBNAV,20260528,145700,-18.663357,25.9972615,58.71,0.1,1119.6,75,0.1
$ODBNAV,20260528,145800,-18.6632924,25.9973337,59.88,0.5,1118.75,315.57,0.5
$ODBNAV,20260528,145900,-18.6632662,25.9973845,64.11,0.1,1120.02,28.61,0.1
$ODBNAV,20260528,150000,-18.6632033,25.9974686,60.84,0,1120.47,221.46,0
$ODBNAV,20260528,150100,-18.6632162,25.9975092,59.37,0.2,1137.91,14.89,0.2
$ODBNAV,20260528,150200,-18.6632155,25.99759,57.72,0.6,1116.21,34.95,0.6
$ODBNAV,20260528,150300,-18.6632139,25.9976763,57.51,0.5,1116.32,24.9,0.5
$ODBNAV,20260528,150400,-18.6632163,25.9977556,58.66,0.3,1118.17,24.75,0.3
$ODBNAV,20260528,150500,-18.6632174,25.9978437,59.2,0.4,1116.71,311.92,0.4
$ODBNAV,20260528,150649,-18.6632193,25.9979917,58.41,0.3,1114.43,340.29,0.3
$ODBNAV,20260528,150700,-18.6632171,25.9980068,57.73,0.6,1112.47,350.29,0.6
$ODBNAV,20260528,150800,-18.6632182,25.9980961,56.99,0.5,1111.6,23.8,0.5
$ODBNAV,20260528,150900,-18.6632124,25.9981016,55.85,0.3,1114.66,213.27,0.3
$ODBNAV,20260528,151000,-18.6632151,25.9980982,57.81,0.3,1111.5,51.01,0.3
$ODBNAV,20260528,151100,-18.6632148,25.9980957,57.62,0.3,1111.49,286.92,0.3
$ODBNAV,20260528,151200,-18.6632201,25.9980985,56.21,0.3,1111.5,157.41,0.3
$ODBNAV,20260528,151300,-18.6632136,25.9981018,57.21,0.2,1111.5,131.56,0.2
$ODBNAV,20260528,151400,-18.6632175,25.9980878,59.1,0.5,1111.52,163.93,0.5
$ODBNAV,20260528,151500,-18.66321,25.9980919,57.99,0.1,1111.56,198.8,0.1
$ODBNAV,20260528,151600,-18.6632166,25.9980965,54.79,0.3,1114.33,153.69,0.3
$ODBNAV,20260528,151701,-18.6632188,25.9980958,57.5,0.1,1112.12,179.78,0.1
$ODBNAV,20260528,151800,-18.663217,25.9980956,56.78,0.5,1111.73,202.4,0.5
$ODBNAV,20260528,151900,-18.6632103,25.9981022,55.06,0.2,1112.7,304.74,0.2
$ODBNAV,20260528,152000,-18.6632163,25.9980978,54.51,0.3,1112.7,352.18,0.3
$ODBNAV,20260528,152100,-18.6632165,25.9980957,55.98,0.6,1111.49,11.59,0.6
$ODBNAV,20260528,152200,-18.6632181,25.9981082,55.73,0.7,1112.77,222.65,0.7
$ODBNAV,20260528,152300,-18.6632129,25.9981931,55.13,0.7,1111.65,353.69,0.7
$ODBNAV,20260528,152400,-18.6632231,25.9982534,55.76,0.5,1110.74,293.59,0.5
$ODBNAV,20260528,152500,-18.6632257,25.9982483,53.58,0.2,1110.69,28.67,0.2
$ODBNAV,20260528,152600,-18.6632161,25.9982382,56.98,0.3,1121.38,297.01,0.3
$ODBNAV,20260528,152700,-18.663212,25.9982748,56.12,0.5,1111.17,9.91,0.5
$ODBNAV,20260528,152800,-18.6632159,25.9983499,56.36,0.5,1122.71,5.23,0.5
$ODBNAV,20260528,152900,-18.6632182,25.9984293,57.36,0.1,1112.9,335.34,0.1
$ODBNAV,20260528,153000,-18.6632167,25.9985186,56.93,0.3,1110.59,294.28,0.3
$ODBNAV,20260528,153100,-18.6632137,25.9985848,55.07,0.5,1110.86,349.28,0.5
$ODBNAV,20260528,153200,-18.6632206,25.9985671,54.06,0.2,1109.83,127.91,0.2
$ODBNAV,20260528,153300,-18.6632061,25.9985656,54.04,0.3,1110.46,61.05,0.3
$ODBNAV,20260528,153400,-18.6632171,25.9985628,52.64,0.7,1110.38,14.18,0.7
$ODBNAV,20260528,153500,-18.6632112,25.9985662,53.78,0.3,1110.08,182.16,0.3
$ODBNAV,20260528,153600,-18.6632059,25.9985579,54.27,0.1,1110.04,57.58,0.1
$ODBNAV,20260528,153701,-18.6632084,25.9985768,53.7,0.1,1110.57,23.32,0.1
$ODBNAV,20260528,153800,-18.6632184,25.9986483,57.26,0.7,1113.52,346.38,0.7
$ODBNAV,20260528,153900,-18.6632053,25.9987454,55.31,0.8,1113.45,20.17,0.8
$ODBNAV,20260528,154000,-18.6632087,25.9988208,56.27,0.4,1115.53,20.75,0.4
$ODBNAV,20260528,154100,-18.6632059,25.9989122,54.34,0.1,1110.34,133.51,0.1
$ODBNAV,20260528,154200,-18.6632212,25.9989761,56.64,0.1,1141.22,2.05,0.1
$ODBNAV,20260528,154300,-18.6632004,25.9990644,54.66,0.5,1137.02,359.09,0.5
$ODBNAV,20260528,154400,-18.6631324,25.9991436,53.4,0,1111.79,33.66,0
$ODBNAV,20260528,154500,-18.6630905,25.9992166,53.43,0.2,1112.73,334.92,0.2
$ODBNAV,20260528,154600,-18.6630454,25.9992902,54.17,0.4,1130.46,13.48,0.4
$ODBNAV,20260528,154700,-18.6629993,25.9993575,55.84,0.2,1125.12,321.08,0.2
$ODBNAV,20260528,154800,-18.6629531,25.9994277,53.92,0.2,1126.92,20.07,0.2
$ODBNAV,20260528,154900,-18.6629051,25.999503,52.74,0.2,1133.59,115.15,0.2
$ODBNAV,20260528,155000,-18.6628801,25.9995819,53.8,0.2,1122.77,222.57,0.2
$ODBNAV,20260528,155100,-18.6628489,25.9996609,54.59,0.2,1134.27,4.36,0.2
$ODBNAV,20260528,155200,-18.6628251,25.9997383,55.19,0.3,1139.83,72.6,0.3
$ODBNAV,20260528,155300,-18.6628084,25.9998147,56.32,0.7,1126.53,359.09,0.7
$ODBNAV,20260528,155400,-18.6627828,25.9998919,57.21,0.3,1135.77,349.23,0.3
$ODBNAV,20260528,155500,-18.662743,25.9999767,55.76,0.5,1121.18,15.71,0.5
$ODBNAV,20260528,155600,-18.6627287,26.0000622,55.73,0.6,1119.61,35.37,0.6
$ODBNAV,20260528,155700,-18.6626955,26.0001469,56.42,0.2,1119.91,122.47,0.2
$ODBNAV,20260528,155800,-18.6626815,26.0002245,56.99,0.8,1116.48,42.29,0.8
$ODBNAV,20260528,155900,-18.6626463,26.0003096,54.21,0.7,1118.3,10.74,0.7
$ODBNAV,20260528,160000,-18.6626179,26.0003789,54.68,0.3,1123.69,58.7,0.3
$ODBNAV,20260528,160100,-18.6626209,26.0003952,50.93,0.4,1115.14,161.63,0.4
$ODBNAV,20260528,160200,-18.6626132,26.0003953,52.34,0.2,1118.63,118.57,0.2
$ODBNAV,20260528,160300,-18.6626093,26.0003861,54.59,0.2,1113.45,52.95,0.2
$ODBNAV,20260528,160402,-18.6626095,26.0003892,53.64,0.1,1104.29,72.28,0.1
$ODBNAV,20260528,160500,-18.6626086,26.0003861,54.61,0.1,1117.83,73.28,0.1
$ODBNAV,20260528,160600,-18.6626189,26.0003778,54.41,0.6,1116.48,212.26,0.6
$ODBNAV,20260528,160700,-18.6625927,26.0004331,55.98,0.1,1121.52,345.69,0.1
$ODBNAV,20260528,160800,-18.6625697,26.0005268,54.35,0.4,1118.21,48.31,0.4
$ODBNAV,20260528,160900,-18.6625402,26.0006082,53.94,0.3,1098.58,302.56,0.3
$ODBNAV,20260528,161000,-18.6625217,26.0006809,56.44,0.8,1105.19,24.73,0.8
$ODBNAV,20260528,161100,-18.6624945,26.000761,56.88,0.8,1096.44,29.34,0.8
$ODBNAV,20260528,161200,-18.6624621,26.0008388,56.4,0.4,1114.2,3.93,0.4
$ODBNAV,20260528,161300,-18.6624359,26.0009267,54.76,0.2,1085.7,19.88,0.2
$ODBNAV,20260528,161400,-18.6624286,26.0009671,53.27,0.2,1097.65,53.72,0.2
$ODBNAV,20260528,161500,-18.6624275,26.0009559,54.6,0.1,1091.49,53.26,0.1
$ODBNAV,20260528,161600,-18.6624189,26.0009653,53.23,0.3,1084.45,143.59,0.3
$ODBNAV,20260528,161700,-18.662421,26.0009639,53.59,0.1,1091.99,158.64,0.1
$ODBNAV,20260528,161800,-18.6624207,26.0009654,54.7,0.1,1090.29,43.49,0.1
$ODBNAV,20260528,161900,-18.6624249,26.0009706,53.92,0.1,1092.44,275.17,0.1
$ODBNAV,20260528,162000,-18.6624228,26.0009678,54,0.2,1090.6,299.14,0.2
$ODBNAV,20260528,162100,-18.6624258,26.0009646,55.06,0.1,1090.54,33.44,0.1
$ODBNAV,20260528,162200,-18.6624225,26.0009704,54.09,0.1,1090.75,236.2,0.1
$ODBNAV,20260528,162300,-18.6624342,26.0009558,55.81,0.2,1090.95,34.49,0.2
$ODBNAV,20260528,162400,-18.662419,26.0009636,53.64,0.2,1092.27,220.8,0.2
$ODBNAV,20260528,162500,-18.662422,26.0009589,54.96,0.4,1086.32,142.96,0.4
$ODBNAV,20260528,162600,-18.6624273,26.000959,55.94,0.3,1091.1,125.35,0.3
$ODBNAV,20260528,162700,-18.6624196,26.0009723,55.35,0.1,1090.45,138.78,0.1
$ODBNAV,20260528,162800,-18.6623979,26.0010533,54.43,0.6,1083.02,5.42,0.6
$ODBNAV,20260528,162900,-18.6623692,26.0011355,52.33,0.4,1085.93,9.54,0.4
$ODBNAV,20260528,163000,-18.6623572,26.0012109,54.73,0.4,1082.32,37.02,0.4
$ODBNAV,20260528,163100,-18.6623213,26.0012977,53.48,0.5,1080.67,314.1,0.5
$ODBNAV,20260528,165003,-18.6617707,26.0028006,54.26,0,1073.55,181.93,0
$ODBNAV,20260528,165100,-18.6617303,26.0028821,54.4,0.3,1074.57,36.09,0.3
$ODBNAV,20260528,165200,-18.6617018,26.0029564,54.4,0.7,1081.79,19.51,0.7
$ODBNAV,20260528,165300,-18.661662,26.003039,54.75,0.7,1074.63,11.66,0.7
$ODBNAV,20260528,165400,-18.6616318,26.0031112,54.72,0.3,1076.05,4,0.3
$ODBNAV,20260528,165500,-18.6615868,26.0031911,54.04,0.2,1075.92,269.31,0.2
$ODBNAV,20260528,165600,-18.6615489,26.0032901,55.17,0.4,1076.17,3.79,0.4
$ODBNAV,20260528,165700,-18.6614839,26.0034221,53.64,0.8,1082.28,27.55,0.8
$ODBNAV,20260528,165800,-18.661429,26.0035472,52.96,0.8,1086.73,36.39,0.8
$ODBNAV,20260528,165900,-18.6613679,26.0036784,54.15,0.5,1079.6,34.89,0.5
$ODBNAV,20260528,170000,-18.661319,26.003799,53.14,0.8,1089.85,129.2,0.8
$ODBNAV,20260528,170100,-18.6612581,26.0039364,53.23,0.6,1083.16,27.46,0.6
$ODBNAV,20260528,170200,-18.6612153,26.0040648,52.38,0.8,1079.58,14.91,0.8
$ODBNAV,20260528,170300,-18.661188,26.0041938,57.5,0.7,1088.76,28.6,0.7
$ODBNAV,20260528,170400,-18.6611649,26.0043353,56.44,0.5,1082.04,7.38,0.5
$ODBNAV,20260528,170500,-18.6611416,26.0044747,57.1,0.4,1083.6,25.98,0.4
$ODBNAV,20260528,170600,-18.6611208,26.0046161,54.67,0.3,1110.24,358.95,0.3
$ODBNAV,20260528,170700,-18.6611124,26.0047454,53.93,0.5,1093.89,21.82,0.5
$ODBNAV,20260528,170800,-18.66101,26.0048618,54.07,0.5,1094.6,56.73,0.5
$ODBNAV,20260528,170900,-18.660892,26.0049457,52.66,0.8,1113.08,40.44,0.8
$ODBNAV,20260528,171000,-18.6607722,26.0050448,52.66,0.7,1130.76,33.11,0.7
$ODBNAV,20260528,171104,-18.6606638,26.0051388,53.48,0.6,1140.67,34.66,0.6
$ODBNAV,20260528,171200,-18.6605489,26.0052325,55.89,0.5,1139.59,48.25,0.5
$ODBNAV,20260528,171300,-18.660439,26.0053264,55.71,0.7,1141.75,29,0.7
$ODBNAV,20260528,171400,-18.6603273,26.005428,55.58,0.5,1144.51,112.61,0.5
$ODBNAV,20260528,171500,-18.6602239,26.0055126,55.25,0.6,1179.62,61.46,0.6
$ODBNAV,20260528,171600,-18.6600923,26.0056054,52.72,0.5,1182.85,48.58,0.5
$ODBNAV,20260528,171700,-18.6599642,26.0056813,53.59,0.6,1183.3,36.26,0.6
$ODBNAV,20260528,171800,-18.6598349,26.0057573,52.11,0.8,1189.81,29.1,0.8
$ODBNAV,20260528,171900,-18.6597085,26.0058375,53.98,0.6,1178.21,84.02,0.6
$ODBNAV,20260528,172000,-18.6595818,26.00592,54.07,0.4,1168.47,13.49,0.4
$ODBNAV,20260528,172100,-18.6594664,26.0059972,53.69,0.6,1188.43,68.16,0.6
$ODBNAV,20260528,172200,-18.6593257,26.0060811,54.76,0.4,1194.67,83.79,0.4
$ODBNAV,20260528,172300,-18.659196,26.0061562,54.96,0.9,1174.86,26.95,0.9
$ODBNAV,20260528,172400,-18.6590723,26.0062388,55.29,0.7,1198.47,74.5,0.7
$ODBNAV,20260528,172500,-18.6589534,26.0063175,55.24,0.5,1195.23,37.41,0.5
$ODBNAV,20260528,172600,-18.6588717,26.0064122,57.88,0.6,1195.56,35.27,0.6
$ODBNAV,20260528,172700,-18.6587512,26.0065376,55.32,0.8,1232.4,32.6,0.8
$ODBNAV,20260528,172800,-18.6586628,26.0066413,53.66,0.5,1200.64,63.32,0.5
$ODBNAV,20260528,172900,-18.6585983,26.0067145,54.97,0.4,1212.43,43.15,0.4
$ODBNAV,20260528,173000,-18.6585588,26.0067518,54.51,0.4,1200.87,52.59,0.4
$ODBNAV,20260528,173100,-18.6585166,26.0068044,54.57,0.1,1210.73,209.23,0.1
$ODBNAV,20260528,173200,-18.6584877,26.0068392,54.88,0.3,1164.62,11,0.3
$ODBNAV,20260528,173300,-18.6584864,26.0068392,55.41,0.4,1169.2,36.4,0.4
$ODBNAV,20260528,173400,-18.6584856,26.006843,54.51,0.4,1167.98,158.77,0.4
$ODBNAV,20260528,173500,-18.6584816,26.0068447,54.85,0.5,1168.99,178.2,0.5
$ODBNAV,20260528,173600,-18.6584932,26.0068392,55.42,0.3,1169.36,325.76,0.3
$ODBNAV,20260528,173700,-18.6584873,26.0068356,55.97,0.2,1168.97,168.03,0.2
$ODBNAV,20260528,173800,-18.6584899,26.0068333,57.2,0.2,1168.7,149.8,0.2
$ODBNAV,20260528,173900,-18.6584853,26.0068319,57.06,0.1,1170.68,129.31,0.1
$ODBNAV,20260528,174000,-18.6584867,26.006841,54.67,0.1,1169.38,230.29,0.1
$ODBNAV,20260528,174100,-18.6584875,26.0068475,54.14,0.3,1164.97,173.43,0.3
$ODBNAV,20260528,174200,-18.6584979,26.0068383,54.49,0.2,1164.97,56.84,0.2
$ODBNAV,20260528,174300,-18.6584873,26.0068463,55.1,0.1,1167.79,7.32,0.1
$ODBNAV,20260528,174400,-18.6584849,26.006835,54.97,0.3,1167.49,188.41,0.3
$ODBNAV,20260528,174500,-18.6584801,26.0068356,55.54,0.1,1194.1,37.18,0.1
$ODBNAV,20260528,174600,-18.6584814,26.006835,53.19,0.4,1204.13,216.15,0.4
$ODBNAV,20260528,174700,-18.6584884,26.0068389,53.33,0.2,1206.62,47.44,0.2
$ODBNAV,20260528,174800,-18.6584878,26.0068417,51.62,0.5,1208.78,204.03,0.5
$ODBNAV,20260528,174900,-18.658481,26.0068439,53.68,0.1,1167.75,176.36,0.1
$ODBNAV,20260528,175000,-18.6584795,26.0068354,54.68,0.5,1167.62,84.77,0.5
$ODBNAV,20260528,175100,-18.6584881,26.0068385,54.34,0.2,1167.78,357.27,0.2
$ODBNAV,20260528,175200,-18.65848,26.0068426,54.05,0.2,1164.87,279.17,0.2
$ODBNAV,20260528,175300,-18.6584849,26.0068404,53.37,0.4,1205.32,86.78,0.4
$ODBNAV,20260528,175400,-18.6584789,26.0068429,52.67,0.4,1167.8,12.09,0.4
$ODBNAV,20260528,175500,-18.6584823,26.0068346,54.26,0.6,1167.77,160.08,0.6
$ODBNAV,20260528,175603,-18.6584902,26.0068292,56.33,0.6,1168.36,162.69,0.6
$ODBNAV,20260528,175700,-18.6584722,26.0068352,56.01,0.3,1168.87,144.61,0.3
$ODBNAV,20260528,175800,-18.6584789,26.0068343,55.62,0.1,1167.53,101.81,0.1
$ODBNAV,20260528,175900,-18.658481,26.0068343,55.46,0.4,1203.59,330.76,0.4
$ODBNAV,20260528,180000,-18.6584809,26.0068368,55.22,0.2,1204.18,64.88,0.2
$ODBNAV,20260528,180100,-18.6584987,26.0068388,53.35,0.6,1164.84,4.94,0.6
$ODBNAV,20260528,180200,-18.6584821,26.0068408,53.7,0,1168.1,266.13,0
$ODBNAV,20260528,180300,-18.6584839,26.0068302,55.7,0.1,1185.31,33.9,0.1
$ODBNAV,20260528,180400,-18.6584758,26.0068379,55.57,0.1,1169.71,221.55,0.1
$ODBNAV,20260528,180500,-18.6584815,26.0068355,55.25,0.2,1167.58,274.87,0.2
$ODBNAV,20260528,180600,-18.658481,26.0068405,53.95,0.1,1169.81,120.98,0.1
$ODBNAV,20260528,180700,-18.6584862,26.0068368,53.52,0.4,1169.72,220.13,0.4
$ODBNAV,20260528,180800,-18.6584856,26.0068416,54.26,0,1164.65,191.34,0
$ODBNAV,20260528,180900,-18.6584902,26.0068349,55.38,0.1,1169.37,141.98,0.1
$ODBNAV,20260528,181000,-18.6584811,26.0068366,56.14,0.7,1168.65,291.11,0.7
$ODBNAV,20260528,181100,-18.658487,26.0068402,55.25,0.3,1199.9,67.16,0.3
$ODBNAV,20260528,181201,-18.6584868,26.0068403,53.88,0.1,1206.74,36.59,0.1
$ODBNAV,20260528,181300,-18.6584792,26.0068356,55.18,0.1,1169.09,183.34,0.1
$ODBNAV,20260528,181400,-18.6584829,26.0068252,55.93,0.3,1168.57,211.25,0.3
$ODBNAV,20260528,181500,-18.6584784,26.0068366,54.9,0.4,1168.58,167.09,0.4
$ODBNAV,20260528,181600,-18.6584861,26.0068403,53.95,0.4,1164.53,335.61,0.4
$ODBNAV,20260528,181700,-18.6584823,26.006834,55.04,0.2,1169.5,28.52,0.2
$ODBNAV,20260528,181800,-18.6584809,26.0068231,57.76,0.6,1168.6,18.76,0.6
$ODBNAV,20260528,181900,-18.6584786,26.006829,55.73,0.3,1169.5,209.75,0.3
$ODBNAV,20260528,182000,-18.6584765,26.0068346,54.84,0.3,1170.7,35.29,0.3
$ODBNAV,20260528,182100,-18.6584807,26.0068334,53.17,0.2,1169.19,113.75,0.2
$ODBNAV,20260528,182200,-18.6584792,26.0068319,54.43,0,1170.1,152.57,0
$ODBNAV,20260528,182300,-18.6584782,26.0068293,55.52,0.3,1167.61,169.37,0.3
$ODBNAV,20260528,182400,-18.6584781,26.0068275,57.19,0.2,1171.83,185.93,0.2
$ODBNAV,20260528,182500,-18.6584777,26.0068331,55.32,0,1169.04,157.88,0
$ODBNAV,20260528,182600,-18.658478,26.0068309,55.16,0.2,1168.65,76.92,0.2
$ODBNAV,20260528,182700,-18.6584807,26.0068179,56.22,0.5,1167.72,356.38,0.5
$ODBNAV,20260528,182800,-18.6583033,26.0068872,61.94,1.1,1167.76,69,1.1
$ODBNAV,20260528,182900,-18.6577024,26.0070689,64.8,2.9,1166.37,75.47,2.9
$ODBNAV,20260528,183000,-18.6567104,26.0074047,64.54,4.1,1175.17,74.43,4.1
$ODBNAV,20260528,183100,-18.6553407,26.0078901,66.4,5.4,1257.79,61.22,5.4
$ODBNAV,20260528,183200,-18.6535188,26.0082895,87.01,6.8,1349.89,85.92,6.8
$ODBNAV,20260528,183300,-18.6512618,26.0083007,89.99,7.8,1455.65,88.75,7.8
$ODBNAV,20260528,183423,-18.6486148,26.0071349,173.5,7,1481.27,160.64,7
$ODBNAV,20260528,183500,-18.6486456,26.0060501,210.74,6.5,1476.34,204.17,6.5
$ODBNAV,20260528,183600,-18.6497281,26.0042519,211.74,8,1423.67,208.9,8
$ODBNAV,20260528,183700,-18.6512006,26.0020489,209.55,9.8,1452.95,210.36,9.8
$ODBNAV,20260528,183800,-18.6527812,25.9995717,210.29,10.6,1484.4,209.39,10.6
$ODBNAV,20260528,183900,-18.6544338,25.9969398,209.9,10.7,1466.67,210.33,10.7
$ODBNAV,20260528,184000,-18.6561155,25.9942656,209.99,10.9,1513.36,209.47,10.9
$ODBNAV,20260528,184200,-18.6594589,25.9888723,209.54,11.1,1597.2,209.19,11.1
$ODBNAV,20260528,184300,-18.6611177,25.9861732,209.58,11.1,1622.07,208.94,11.1
$ODBNAV,20260528,184400,-18.6627627,25.9834531,209.36,11.4,1610.43,207,11.4
$ODBNAV,20260528,184501,-18.664469,25.98074,209.69,10.9,1591.98,211.11,10.9
$ODBNAV,20260528,184600,-18.6661157,25.9781206,209.62,10.9,1642.42,208.7,10.9
$ODBNAV,20260528,184700,-18.6677812,25.975415,208.69,11.4,1791.51,207.97,11.4
$ODBNAV,20260528,184800,-18.6694297,25.9726847,209.09,11.8,1809.97,208.87,11.8
$ODBNAV,20260528,184900,-18.6711189,25.9699477,211.34,11.6,1766.99,208.55,11.6
$ODBNAV,20260528,185000,-18.6729545,25.967297,213.78,11,1720.28,212.19,11
$ODBNAV,20260528,185100,-18.6748729,25.9646819,213.27,11.8,1843.26,212,11.8
$ODBNAV,20260528,185200,-18.6767964,25.9620503,212.79,11.9,2018.32,215.23,11.9
$ODBNAV,20260528,185300,-18.678723,25.9594476,214.76,10.8,2150.15,212.73,10.8
$ODBNAV,20260528,185400,-18.6806687,25.9568763,212.63,11.5,2191.77,215.59,11.5
$ODBNAV,20260528,185500,-18.6825701,25.9543068,212.67,11,2228.35,213.99,11
$ODBNAV,20260528,185600,-18.6844724,25.9516989,215.42,11.1,2250.38,213.35,11.1
$ODBNAV,20260528,185700,-18.6864381,25.9491204,213.97,11.4,2274.24,215.59,11.4
$ODBNAV,20260528,185800,-18.688411,25.9465031,213.41,11.6,2253.46,215.41,11.6
$ODBNAV,20260528,185900,-18.6903888,25.9438918,214.42,11.3,2215.61,216.12,11.3
$ODBNAV,20260528,190000,-18.6923823,25.9412882,213.31,11.7,2228.19,214.88,11.7
$ODBNAV,20260528,190100,-18.694364,25.9386733,214.62,11.9,2528.04,213.1,11.9
$ODBNAV,20260528,190200,-18.6963419,25.9360553,214.55,11.4,2687.16,214.96,11.4
$ODBNAV,20260528,190300,-18.6983287,25.9334505,214.66,11.5,2754.71,215.81,11.5
$ODBNAV,20260528,190400,-18.7003248,25.9308623,213.57,11.3,2805.52,214.3,11.3
$ODBNAV,20260528,190500,-18.7023115,25.9282959,214.48,11,2806.98,215.17,11
$ODBNAV,20260528,190601,-18.704333,25.925683,214.76,11.2,2868.9,215.31,11.2
$ODBNAV,20260528,190700,-18.7062911,25.9231589,213.18,11.7,2940.28,216.25,11.7
$ODBNAV,20260528,190800,-18.7082657,25.9205845,214.56,11.8,3018.16,214.02,11.8
$ODBNAV,20260528,190900,-18.7102658,25.9180111,215.45,11.4,3043.73,213.62,11.4
$ODBNAV,20260528,191000,-18.7122903,25.9154476,214.07,11.1,3063.39,217.46,11.1
$ODBNAV,20260528,191100,-18.7143182,25.9128861,214.22,11.2,3200.26,216.45,11.2
$ODBNAV,20260528,191210,-18.7166722,25.9099047,215.22,11.7,3203.21,214.96,11.7
$ODBNAV,20260528,191300,-18.7184037,25.9077894,216.02,11.4,3208.44,215.21,11.4
$ODBNAV,20260528,191400,-18.7204723,25.9052506,214.92,11.1,3215.73,216.44,11.1
$ODBNAV,20260528,191753,-18.7284218,25.8953721,215.24,11,3239.88,216.41,11
$ODBNAV,20260528,191800,-18.7286536,25.8950841,214.77,10.8,3239.04,215.57,10.8
$ODBNAV,20260528,191900,-18.7306335,25.8926435,215.57,10.8,3242.42,215.07,10.8
$ODBNAV,20260528,192000,-18.7326161,25.8902376,215.47,10.8,3246.26,217.95,10.8
$ODBNAV,20260528,192100,-18.7346091,25.8878869,216.24,10,3250.26,219.17,10
$ODBNAV,20260528,192200,-18.736569,25.8855837,213.95,10.6,3252.89,216.4,10.6
$ODBNAV,20260528,192300,-18.7384401,25.8832623,213.76,10.4,3256.29,214.79,10.4
$ODBNAV,20260528,192400,-18.7402906,25.8809181,214.04,10.8,3256.68,214.61,10.8
$ODBNAV,20260528,192500,-18.7417665,25.8784534,186.81,10.1,3253.99,193.35,10.1
$ODBNAV,20260528,192600,-18.7416286,25.8758134,161.17,9.5,3253.85,165.49,9.5
$ODBNAV,20260528,192700,-18.7407426,25.8732052,161.64,9.9,3253.35,160.88,9.9
$ODBNAV,20260528,192800,-18.7397975,25.8707639,145.74,8.7,3251.77,150.5,8.7
$ODBNAV,20260528,192909,-18.7379029,25.8693351,76.78,5.3,3244.28,92.25,5.3
$ODBNAV,20260528,193000,-18.7365791,25.8696179,58.83,5.2,3240.91,63.38,5.2
$ODBNAV,20260528,193100,-18.7351142,25.8703058,56.74,5.5,3239.15,58.36,5.5
$ODBNAV,20260528,193200,-18.7336653,25.8711581,53.18,5.4,3232.99,57.32,5.4
$ODBNAV,20260528,193300,-18.7322255,25.8720529,59.31,5.4,3232.11,59.71,5.4
$ODBNAV,20260528,193400,-18.7308352,25.8727091,64.78,4.6,3233,64.55,4.6
$ODBNAV,20260528,193500,-18.7298158,25.873046,64.54,2.3,3234.3,63.11,2.3
$ODBNAV,20260528,193600,-18.7294483,25.8731967,64.07,0.7,3234.72,41.6,0.7
$ODBNAV,20260528,193700,-18.7294233,25.8732077,66.2,0,3234.62,212,0
$ODBNAV,20260528,193800,-18.7294204,25.8732059,55.48,0.2,3234.85,150.94,0.2
$ODBNAV,20260528,193900,-18.7294119,25.8732037,38.06,0.4,3234.81,303.64,0.4
$ODBNAV,20260528,194000,-18.7294236,25.8732104,37.58,0.3,3234.82,56.37,0.3
$ODBNAV,20260528,194100,-18.7294116,25.8732138,34.05,0.3,3239.82,167.09,0.3
$ODBNAV,20260528,194200,-18.7294081,25.8732164,25.6,0.3,3234.82,148.33,0.3
$ODBNAV,20260528,194300,-18.7294096,25.873209,24.67,0.4,3234.85,355.97,0.4
$ODBNAV,20260528,194400,-18.7294197,25.8732113,26,0.2,3234.88,11.31,0.2
$ODBNAV,20260528,194500,-18.7294127,25.8732099,25.44,0.2,3234.88,306.92,0.2
$ODBNAV,20260528,194600,-18.7294138,25.8732118,26.33,0.8,3234.9,202.55,0.8
$ODBNAV,20260528,194700,-18.7294191,25.8732131,24.45,0.2,3234.95,207.38,0.2
$ODBNAV,20260528,194800,-18.7294207,25.8732059,24.84,0.2,3234.94,65.46,0.2
$ODBNAV,20260528,194900,-18.7294176,25.873204,27.08,0.5,3234.94,73.91,0.5
$ODBNAV,20260528,195000,-18.7294125,25.8732124,27.15,0.2,3234.94,254.56,0.2
$ODBNAV,20260528,195100,-18.7294165,25.8732109,27.64,0.1,3234.99,145.62,0.1
$ODBNAV,20260528,195200,-18.7294184,25.8732181,27.03,0,3234.99,197.59,0
$ODBNAV,20260528,195300,-18.7294181,25.8732054,26.73,0.3,3234.98,102.19,0.3
$ODBNAV,20260528,195400,-18.7294137,25.8732085,27.21,0.2,3234.99,281.49,0.2
$ODBNAV,20260528,195500,-18.7294172,25.8732073,28.57,0.4,3235,254.2,0.4
$ODBNAV,20260528,195600,-18.7294112,25.8732108,27.9,0.3,3235.01,176.14,0.3
$ODBNAV,20260528,195700,-18.7294175,25.8731976,28,0.4,3234.97,119.06,0.4
$ODBNAV,20260528,195800,-18.7294161,25.8732074,26.89,0.2,3234.96,43.41,0.2
$ODBNAV,20260528,195901,-18.7294021,25.8732068,29.88,0.2,3234.93,205.24,0.2
$ODBNAV,20260528,200003,-18.7294036,25.8732079,30.16,0.1,3234.94,136.38,0.1
$ODBNAV,20260528,200100,-18.7294079,25.8732071,29.08,0.4,3234.92,336.12,0.4
$ODBNAV,20260528,200200,-18.7294095,25.873209,27.27,0.2,3234.93,286.1,0.2
$ODBNAV,20260528,200300,-18.7294054,25.8732022,27.88,0.1,3234.84,266.34,0.1
$ODBNAV,20260528,200400,-18.72941,25.8732104,27.59,0.4,3234.86,256.83,0.4
$ODBNAV,20260528,200500,-18.729419,25.8732041,25.04,0.5,3234.84,23.56,0.5
$ODBNAV,20260528,200600,-18.7294054,25.8732056,26.87,0.5,3234.86,16.52,0.5
$ODBNAV,20260528,200701,-18.7294151,25.8732095,26.12,0.1,3234.89,114.79,0.1
$ODBNAV,20260528,200800,-18.7294086,25.8732054,28.75,0.3,3234.8,223.51,0.3
$ODBNAV,20260528,200900,-18.7293997,25.8732068,28.38,0.2,3183.55,21,0.2
$ODBNAV,20260528,201001,-18.729407,25.8732088,27.59,0,3234.86,84.32,0
$ODBNAV,20260528,201100,-18.7293989,25.873209,28.04,0.3,3234.88,23.47,0.3
$ODBNAV,20260528,201200,-18.7294122,25.873204,26.57,0.7,3234.87,242.02,0.7
$ODBNAV,20260528,201300,-18.7294031,25.8732049,26.82,0.3,3234.96,127.59,0.3
$ODBNAV,20260528,201400,-18.7293987,25.8732075,30.7,0.1,3234.93,11.87,0.1
$ODBNAV,20260528,201500,-18.7294079,25.8732095,28.94,0.1,3234.97,201.94,0.1
$ODBNAV,20260528,201600,-18.7294077,25.8732055,28.12,0.2,3234.97,207.41,0.2
$ODBNAV,20260528,201700,-18.7293978,25.8732022,29.47,0.4,3235,234.52,0.4
$ODBNAV,20260528,201800,-18.7293998,25.8732098,27.37,0.3,3235.03,193.96,0.3
$ODBNAV,20260528,201900,-18.7294002,25.87321,27.75,0.2,3235.02,196.82,0.2
$ODBNAV,20260528,202000,-18.7293985,25.8732114,27.68,0.4,3235.03,79.8,0.4
$ODBNAV,20260528,202100,-18.729407,25.8732123,25.32,0.2,3235.02,344.03,0.2
$ODBNAV,20260528,202200,-18.7293989,25.8732079,27.77,0.3,3235.05,42.3,0.3
$ODBNAV,20260528,202300,-18.7294029,25.8732061,28.04,0.4,3235.05,91.04,0.4
$ODBNAV,20260528,202400,-18.7293969,25.8732095,27.18,0.3,3235.07,305.11,0.3
$ODBNAV,20260528,202500,-18.7294015,25.8732097,27.27,0.2,3235.01,295.73,0.2
$ODBNAV,20260528,202600,-18.7293976,25.8732084,29.06,0.5,3235.01,186.96,0.5
$ODBNAV,20260528,202800,-18.7294047,25.873206,27.95,0.6,3234.99,52.08,0.6
$ODBNAV,20260528,202900,-18.7294015,25.8732018,26.73,0,3235.02,163.02,0
$ODBNAV,20260528,203000,-18.7293995,25.8732107,29,0.3,3235.02,202.26,0.3
$ODBNAV,20260528,203100,-18.7294024,25.8732077,30.19,0.3,3235.01,161.85,0.3
$ODBNAV,20260528,203200,-18.7294065,25.8731978,28.24,0.2,3235.01,184.32,0.2
$ODBNAV,20260528,203300,-18.7294043,25.8732122,26.18,0.3,3234.97,165.35,0.3
$ODBNAV,20260528,203400,-18.7293969,25.8732084,28.42,0.3,3234.98,137.51,0.3
$ODBNAV,20260528,203500,-18.7293941,25.873206,29.78,0.2,3234.98,21.41,0.2
$ODBNAV,20260528,203600,-18.7294002,25.8732108,27.83,0,3234.99,34.35,0
$ODBNAV,20260528,203700,-18.7293952,25.8732052,27,0.1,3234.96,276.19,0.1
$ODBNAV,20260528,203800,-18.7294031,25.873208,26.46,0.5,3234.94,20.95,0.5
$ODBNAV,20260528,203900,-18.7294084,25.8732098,30.02,0.1,3234.87,73.25,0.1
$ODBNAV,20260528,204000,-18.7294119,25.873217,45.41,0.3,3234.93,196.96,0.3
$ODBNAV,20260528,204100,-18.7294032,25.8732132,53.82,0.2,3234.92,202.95,0.2
$ODBNAV,20260528,204200,-18.7294104,25.8732134,54.25,0.1,3234.94,75.44,0.1
$ODBNAV,20260528,204300,-18.7294027,25.8732099,54.62,0.1,3234.92,123.55,0.1
$ODBNAV,20260528,204400,-18.7294015,25.8732042,53.89,0.3,3234.89,175.39,0.3
$ODBNAV,20260528,204500,-18.7294154,25.8732017,53.16,0.1,3234.85,260.06,0.1
$ODBNAV,20260528,204600,-18.7294053,25.8732067,50.91,0.4,3234.9,315.89,0.4
$ODBNAV,20260528,204700,-18.7294225,25.8731955,50.98,0.3,3234.94,171.99,0.3
$ODBNAV,20260528,204800,-18.7293973,25.8732139,50.72,0.3,3234.89,206.62,0.3
$ODBNAV,20260528,204900,-18.729407,25.8732158,51.74,0.5,3234.89,222.88,0.5
$ODBNAV,20260528,205000,-18.729404,25.8732165,51.41,0.4,3238.24,36.93,0.4
$ODBNAV,20260528,205100,-18.7294034,25.8732123,51.25,0.3,3234.94,174.77,0.3
$ODBNAV,20260528,205200,-18.7294057,25.8732116,52.27,0.1,3235,228.69,0.1
$ODBNAV,20260528,205300,-18.7294061,25.8732199,50.37,0.4,3234.98,192.78,0.4
$ODBNAV,20260528,205400,-18.7294092,25.8732162,50.33,0.2,3235.04,205.61,0.2
$ODBNAV,20260528,205500,-18.7294058,25.8732141,51.12,0.2,3235.12,92.62,0.2
$ODBNAV,20260528,205600,-18.7294121,25.8732071,52.36,0.3,3235.13,296.86,0.3
$ODBNAV,20260528,205700,-18.729411,25.8732055,51.05,0.3,3235.14,59.13,0.3
$ODBNAV,20260528,205800,-18.7294196,25.8732091,51.63,0.4,3235.2,290.56,0.4
$ODBNAV,20260528,205900,-18.7294181,25.8732105,51.03,0.4,3235.24,270.3,0.4
$ODBNAV,20260528,210000,-18.7294104,25.873212,50.64,0.1,3235.26,26.6,0.1
$ODBNAV,20260528,210100,-18.7294129,25.873208,51.03,0,3235.36,189.46,0
$ODBNAV,20260528,210200,-18.7294122,25.8732151,50.29,0.2,3235.3,350.67,0.2
$ODBNAV,20260528,210300,-18.729407,25.8732207,49.91,0.4,3235.33,135.53,0.4
$ODBNAV,20260528,210400,-18.7294102,25.873213,51.18,0.1,3235.34,187.84,0.1
$ODBNAV,20260528,210500,-18.7294063,25.8732041,54.33,0.2,3235.29,228.15,0.2
$ODBNAV,20260528,210600,-18.7294137,25.8732126,50.75,0.2,3235.33,206.18,0.2
$ODBNAV,20260528,210700,-18.7294156,25.873211,50.34,0.3,3235.43,52.43,0.3
$ODBNAV,20260528,210800,-18.7294095,25.8732099,51.79,0.3,3235.35,232.84,0.3
$ODBNAV,20260528,210900,-18.7294055,25.8732144,50.99,0.1,3235.38,251.88,0.1
$ODBNAV,20260528,211000,-18.7294074,25.8732158,49.66,0.2,3235.3,344.88,0.2
$ODBNAV,20260528,211100,-18.72941,25.8732168,50.14,0.1,3235.38,62.88,0.1
$ODBNAV,20260528,211200,-18.7294041,25.8732122,51.91,0.2,3235.33,147.48,0.2
$ODBNAV,20260528,211300,-18.7294024,25.8732143,50.63,0.2,3235.29,336.92,0.2
$ODBNAV,20260528,211400,-18.7294082,25.87321,49.84,0.6,3235.24,27.61,0.6
$ODBNAV,20260528,211500,-18.7294114,25.8732112,50.76,0.1,3235.31,78.15,0.1
$ODBNAV,20260528,211600,-18.7294169,25.8732119,50,0,3235.3,306.63,0
$ODBNAV,20260528,211700,-18.7294067,25.8732134,50.8,0.1,3235.26,204.73,0.1
$ODBNAV,20260528,211800,-18.7294084,25.8732141,49.92,0.2,3235.27,169.77,0.2
$ODBNAV,20260528,211900,-18.7294125,25.8732061,53.29,0.5,3238.18,257.85,0.5
$ODBNAV,20260528,212000,-18.7294173,25.8732066,52.27,0.2,3235.25,282.95,0.2
$ODBNAV,20260528,212100,-18.7294033,25.8732111,51.99,0.3,3235.19,239.69,0.3
$ODBNAV,20260528,212200,-18.7294095,25.8732066,49.62,0.4,3235.25,187.12,0.4
$ODBNAV,20260528,212300,-18.7294012,25.8732113,50.7,0.2,3235.23,195.48,0.2
$ODBNAV,20260528,212400,-18.7294068,25.8732095,51.98,0.5,3235.27,233.29,0.5
$ODBNAV,20260528,212500,-18.7294058,25.8732098,52.19,0,3235.24,66.53,0
$ODBNAV,20260528,212600,-18.7294051,25.8732163,39.76,0.4,3235.25,40.54,0.4
$ODBNAV,20260528,212700,-18.7294119,25.8732116,31.89,0.3,3235.28,354.71,0.3
$ODBNAV,20260528,212800,-18.7294104,25.8732163,30.8,0.2,3235.32,42.18,0.2
$ODBNAV,20260528,212900,-18.729412,25.8732094,32.37,0.3,3235.35,27.54,0.3
$ODBNAV,20260528,213000,-18.7294119,25.8732125,34.39,0.4,3235.3,324.27,0.4
$ODBNAV,20260528,213100,-18.729412,25.8732156,33.37,0.2,3235.33,283.54,0.2
$ODBNAV,20260528,213200,-18.7294065,25.8732122,35.45,0.1,3235.34,34.47,0.1
$ODBNAV,20260528,213327,-18.7294082,25.8732141,34.45,0.2,3235.39,181.32,0.2
$ODBNAV,20260528,213400,-18.7294071,25.8732127,34.82,0.3,3235.34,26.7,0.3
$ODBNAV,20260528,213500,-18.7294,25.8732096,35.74,0.2,3235.37,333.19,0.2
$ODBNAV,20260528,213600,-18.7294067,25.8732092,34.18,0.2,3235.36,157.14,0.2
$ODBNAV,20260528,213700,-18.7294132,25.87321,32.82,0.2,3235.37,125.18,0.2
$ODBNAV,20260528,213800,-18.7294151,25.8732169,32.2,0.1,3235.33,321.54,0.1
$ODBNAV,20260528,213900,-18.7294094,25.873217,34.1,0.4,3239.24,50.6,0.4
$ODBNAV,20260528,214000,-18.7294097,25.8732107,35.66,0.1,3235.34,53.74,0.1
$ODBNAV,20260528,214100,-18.7294092,25.8732127,35.77,0.5,3235.33,28.89,0.5
$ODBNAV,20260528,214247,-18.7294167,25.8732071,35.35,0.2,3235.33,77.33,0.2
$ODBNAV,20260528,214300,-18.7294143,25.8732078,34.84,0.5,3235.34,254.64,0.5
$ODBNAV,20260528,214400,-18.7294075,25.8732129,33.47,0.3,3235.34,4.76,0.3
$ODBNAV,20260528,214500,-18.7294074,25.8732143,32.97,0.4,3235.33,171.87,0.4
$ODBNAV,20260528,214600,-18.7294052,25.8732041,35.07,0.3,3235.33,65.93,0.3
$ODBNAV,20260528,214700,-18.7294025,25.8732074,36.62,0.2,3235.33,276.55,0.2
$ODBNAV,20260528,214802,-18.7294057,25.8732131,34.54,0.2,3235.32,335.47,0.2
$ODBNAV,20260528,214900,-18.7294746,25.8731749,30.81,0.8,,219.79,0.8
$ODBNAV,20260528,215000,-18.7296089,25.8731322,23.77,0.6,,307.35,0.6
$ODBNAV,20260528,215100,-18.7297375,25.8733057,19.12,1.7,,342.16,1.7
$ODBNAV,20260528,215200,-18.7297613,25.8738155,30.5,2.5,,7.46,2.5
$ODBNAV,20260528,215300,-18.7294069,25.8745712,41.21,3.2,,31.64,3.2
$ODBNAV,20260528,215400,-18.728751,25.875296,53.21,2.8,,50.17,2.8
$ODBNAV,20260528,215500,-18.728117,25.875728,57.59,2.3,,62.42,2.3
$ODBNAV,20260528,215600,-18.7275988,25.8759714,56.85,1.5,,56.38,1.5
$ODBNAV,20260528,215700,-18.7271646,25.8761361,46.68,1.3,,62.64,1.3
$ODBNAV,20260528,215800,-18.7268582,25.8763556,20.62,1.4,,41.77,1.4
$ODBNAV,20260528,215900,-18.7268287,25.8768501,359.81,2.3,,355.63,2.3
$ODBNAV,20260528,220000,-18.727079,25.8775303,0.63,2.4,,333.27,2.4
$ODBNAV,20260528,220100,-18.7273521,25.8781235,5.79,2.4,,349.44,2.4
$ODBNAV,20260528,220200,-18.7275939,25.8786335,8.68,1.9,,338.33,1.9
$ODBNAV,20260528,220300,-18.7278228,25.8790631,17.87,1.7,,339.35,1.7
$ODBNAV,20260528,220400,-18.7279545,25.879491,13.69,1.4,,359.65,1.4
$ODBNAV,20260528,220500,-18.7280507,25.8800574,4.69,2.3,,349.49,2.3
$ODBNAV,20260528,220600,-18.7282389,25.8808663,352.57,3.7,,337.54,3.7
$ODBNAV,20260528,220700,-18.7286349,25.881864,340.91,4.1,,339.96,4.1
$ODBNAV,20260528,220800,-18.7294113,25.8829305,309.57,5.1,,315.45,5.1
$ODBNAV,20260528,220900,-18.7308703,25.8835849,277.83,5.5,,282.69,5.5
$ODBNAV,20260528,221000,-18.7326653,25.8836851,274.31,6,,271.21,6
$ODBNAV,20260528,221100,-18.7345101,25.8835581,231.77,5.8,,245.22,5.8
$ODBNAV,20260528,221200,-18.7357025,25.8823634,194.07,5.7,,202.63,5.7
$ODBNAV,20260528,221300,-18.7361691,25.8806432,182.92,6.9,,190.72,6.9
$ODBNAV,20260528,221400,-18.7363205,25.878734,174.91,6.9,,181.16,6.9
$ODBNAV,20260528,221500,-18.736212,25.8767546,173.08,6.8,,173.79,6.8
$ODBNAV,20260528,221600,-18.7360513,25.8748092,170.78,6.6,,175.83,6.6
$ODBNAV,20260528,221700,-18.7358734,25.8730445,171.19,6.2,,174.97,6.2
$ODBNAV,20260528,221800,-18.7357372,25.8714025,170.5,5.8,,177.24,5.8
$ODBNAV,20260528,221900,-18.7356276,25.8698851,170.52,5.4,,177.83,5.4
$ODBNAV,20260528,222000,-18.7354979,25.8684332,170.35,5.3,,174.68,5.3
$ODBNAV,20260528,222100,-18.7354096,25.8670247,173.75,5.1,,179.67,5.1
$ODBNAV,20260528,222200,-18.7353764,25.8656631,172.34,4.5,,180.21,4.5
$ODBNAV,20260528,222300,-18.7353393,25.8643623,171.08,4.7,,177.61,4.7
$ODBNAV,20260528,222400,-18.7352855,25.8630913,173.61,4.7,,181.91,4.7
$ODBNAV,20260528,222500,-18.7352723,25.8618172,172.61,5.2,,178.35,5.2
$ODBNAV,20260528,222600,-18.7352454,25.8605464,173.45,4.7,,183.57,4.7
$ODBNAV,20260528,222700,-18.735239,25.8592822,160.32,4.5,,183.51,4.5
$ODBNAV,20260528,222906,-18.7341372,25.8578547,95.03,2.8,,112.45,2.8
$ODBNAV,20260528,223000,-18.7334079,25.8576039,89.84,3.2,,111.83,3.2
$ODBNAV,20260528,223100,-18.7325089,25.857383,91.03,3,,101.85,3
$ODBNAV,20260528,223200,-18.7315693,25.857146,91.69,3.6,,107.62,3.6
$ODBNAV,20260528,223300,-18.7305638,25.8569218,91.25,3.4,,104.19,3.4
$ODBNAV,20260528,223400,-18.729522,25.8567148,90.88,3.1,,95.73,3.1
$ODBNAV,20260528,223500,-18.7284701,25.8565253,91.58,3.3,,97.87,3.3
$ODBNAV,20260528,223600,-18.7274051,25.8563112,91.99,3.1,,92.24,3.1
$ODBNAV,20260528,223700,-18.7263816,25.8560889,90.95,3.4,,97.47,3.4
$ODBNAV,20260528,223800,-18.7254145,25.8558644,90.78,3.4,,98.99,3.4
$ODBNAV,20260528,223900,-18.7244893,25.8556529,91.09,2.9,,107.32,2.9
$ODBNAV,20260528,224100,-18.7226998,25.8552866,89.37,3,,102.47,3
$ODBNAV,20260528,224200,-18.7218042,25.855107,90.54,3.2,,113.66,3.2
$ODBNAV,20260528,224300,-18.7209218,25.8548993,84.93,2.5,,104.08,2.5
$ODBNAV,20260528,224400,-18.7201012,25.854839,64.91,2.6,,84.63,2.6
$ODBNAV,20260528,224500,-18.719363,25.8549871,56.52,2.4,,72.08,2.4
$ODBNAV,20260528,224600,-18.7187178,25.8552515,42.45,2.3,,57.95,2.3
$ODBNAV,20260528,224700,-18.7183438,25.8557197,14.64,3.3,,12.95,3.3
$ODBNAV,20260528,224800,-18.7183292,25.8566622,357.13,3.8,,348.39,3.8
$ODBNAV,20260528,224900,-18.7186924,25.8578789,345.87,5.2,,344.97,5.2
$ODBNAV,20260528,225017,-18.7195738,25.859566,330.81,5.6,,331.43,5.6
$ODBNAV,20260528,225100,-18.7203037,25.8604582,331.8,5.4,,320.95,5.4
$ODBNAV,20260528,225200,-18.7213068,25.8617327,333.29,5.3,,325.92,5.3
$ODBNAV,20260528,225300,-18.722292,25.8630467,333.31,5.7,,317.35,5.7
$ODBNAV,20260528,225400,-18.7233199,25.864349,331.73,5.7,,326.86,5.7
$ODBNAV,20260528,225500,-18.7243691,25.8656633,330.76,5.6,,319.87,5.6
$ODBNAV,20260528,225600,-18.725328,25.8670137,344.37,5.5,,334.52,5.5
$ODBNAV,20260528,225700,-18.7259555,25.8684626,354.91,5.6,,339.56,5.6
$ODBNAV,20260528,225800,-18.7262574,25.8699425,1.98,5.5,,350,5.5
$ODBNAV,20260528,225900,-18.7263929,25.871452,4.24,5.6,,354.65,5.6
$ODBNAV,20260528,230000,-18.7264922,25.872961,6.28,5.5,,358.99,5.5
$ODBNAV,20260528,230100,-18.7265242,25.8744495,7.94,5.3,,357.53,5.3
$ODBNAV,20260528,230200,-18.7265058,25.8759327,7.94,5.3,,1.76,5.3
$ODBNAV,20260528,230300,-18.7265139,25.8774227,7.27,5.5,,359.95,5.5
$ODBNAV,20260528,230500,-18.7266145,25.8803829,6.31,5.5,,358.77,5.5
$ODBNAV,20260528,230600,-18.7266621,25.8818748,6.79,5.2,,358.73,5.2
$ODBNAV,20260528,230700,-18.7266709,25.8833651,6.83,5.9,,0.26,5.9
$ODBNAV,20260528,230800,-18.7267104,25.88482,5.98,5.1,,356.64,5.1
$ODBNAV,20260528,230900,-18.7267374,25.8862864,5.64,5.4,,355.28,5.4
$ODBNAV,20260528,231000,-18.7267629,25.8877914,5,5.4,,357.1,5.4
$ODBNAV,20260528,231100,-18.7268346,25.8892911,4.94,5.4,,355.47,5.4
$ODBNAV,20260528,231200,-18.7269011,25.8907362,5.25,5.4,,359.09,5.4
$ODBNAV,20260528,231300,-18.7270136,25.8921917,5.18,5.4,,357.85,5.4
$ODBNAV,20260528,231400,-18.7271178,25.8936675,6.38,5.4,,356.53,5.4
$ODBNAV,20260528,231500,-18.7271799,25.8951418,8.16,5,,2.64,5
$ODBNAV,20260528,231600,-18.7271866,25.8966276,8.56,5.7,,2.48,5.7
$ODBNAV,20260528,231700,-18.7271444,25.8981553,8.65,5.5,,3.78,5.5
$ODBNAV,20260528,231800,-18.7271283,25.8996864,6.26,5.4,,359.77,5.4
$ODBNAV,20260528,231900,-18.7271683,25.9012082,4.98,5.5,,358.84,5.5
$ODBNAV,20260528,232000,-18.7272676,25.902735,5.03,5.2,,354.27,5.2
$ODBNAV,20260528,232100,-18.7273556,25.9042628,6,5.3,,355.53,5.3
$ODBNAV,20260528,232200,-18.727438,25.905762,7.3,5,,351.49,5
$ODBNAV,20260528,232300,-18.7274434,25.9072461,9.3,5.4,,1.04,5.4
$ODBNAV,20260528,232400,-18.7274378,25.9087267,7.65,5,,354.99,5
$ODBNAV,20260528,232500,-18.7274543,25.9101892,7.08,5.3,,0.58,5.3
$ODBNAV,20260528,232600,-18.7274926,25.9116741,7.12,5.3,,355.68,5.3
$ODBNAV,20260528,232700,-18.7275342,25.9131381,6.27,5.4,,356.64,5.4
$ODBNAV,20260528,232848,-18.7275898,25.9158398,6.65,5.6,,2.75,5.6
$ODBNAV,20260528,232900,-18.7276013,25.9161495,6.39,5.3,,0.32,5.3
$ODBNAV,20260528,233000,-18.7276318,25.9176816,7.43,5.7,,357.13,5.7
$ODBNAV,20260528,233100,-18.7276622,25.9192234,6.8,5.5,,0.26,5.5
$ODBNAV,20260528,233200,-18.7276803,25.9207309,6.34,5.5,,4.31,5.5
$ODBNAV,20260528,233300,-18.7277693,25.9222144,5.5,5.4,,358.06,5.4
$ODBNAV,20260528,233400,-18.727814,25.923707,7.61,5.2,,0.57,5.2
$ODBNAV,20260528,233500,-18.7277722,25.9252043,5.92,5.3,,356.47,5.3
$ODBNAV,20260528,233600,-18.7277989,25.9267149,4.57,5.2,,355.59,5.2
$ODBNAV,20260528,233845,-18.72796,25.9308088,3.59,4.6,,353.24,4.6
$ODBNAV,20260528,233900,-18.7279853,25.9311686,4.34,5,,356.81,5
$ODBNAV,20260528,234000,-18.7280577,25.9326129,6.05,5.2,,1.6,5.2
$ODBNAV,20260528,234100,-18.7280771,25.9340837,7.46,5.5,,1.56,5.5
$ODBNAV,20260528,234200,-18.7280431,25.9355861,7.49,5.6,,5.22,5.6
$ODBNAV,20260528,234300,-18.7280421,25.937057,6.46,5.4,,1.94,5.4
$ODBNAV,20260528,234400,-18.7280282,25.9385319,4.92,5.2,,0.51,5.2
$ODBNAV,20260528,234500,-18.7280571,25.939992,3.44,5.2,,357.09,5.2
$ODBNAV,20260528,234600,-18.7281487,25.9414545,3.26,5.5,,357.67,5.5
$ODBNAV,20260528,234700,-18.7282478,25.9429229,4.03,5.2,,355.02,5.2
$ODBNAV,20260528,234800,-18.7283337,25.9443474,5.57,5.2,,358.88,5.2
$ODBNAV,20260528,234900,-18.7283701,25.945778,6.66,5.2,,354.91,5.2
$ODBNAV,20260528,235000,-18.7283909,25.9472195,6.46,5,,0.2,5
$ODBNAV,20260528,235100,-18.7283971,25.948666,6.86,5.2,,1.84,5.2
$ODBNAV,20260528,235202,-18.7283941,25.9501339,6.99,5,,4.06,5
$ODBNAV,20260528,235300,-18.7284163,25.9515128,5.63,4.9,,0.07,4.9
$ODBNAV,20260528,235400,-18.7284877,25.9529238,4.74,4.5,,359.05,4.5
$ODBNAV,20260528,235500,-18.7285272,25.9543095,8.03,5,,356.13,5
$ODBNAV,20260528,235600,-18.7285202,25.9557357,8.36,5.1,,3.01,5.1
$ODBNAV,20260528,235700,-18.7284782,25.9571962,7.28,4.9,,355.27,4.9
$ODBNAV,20260528,235800,-18.7284381,25.9586677,4.73,4.7,,357.71,4.7
$ODBNAV,20260528,235900,-18.7284852,25.9601195,3.59,5,,353.81,5
$ODBNAV,20260529,000000,-18.7285305,25.9615984,3.41,5.7,,359.71,5.7
$ODBNAV,20260529,000100,-18.728612,25.963102,2.71,5.5,,2.64,5.5
$ODBNAV,20260529,000200,-18.7287104,25.9646138,2.78,5.6,,355.2,5.6
$ODBNAV,20260529,000300,-18.7287804,25.9661289,3.56,5.6,,358.43,5.6
$ODBNAV,20260529,000400,-18.7288246,25.9676319,4.81,5.7,,1.36,5.7
$ODBNAV,20260529,000500,-18.7288656,25.9691462,4.02,5.5,,355.26,5.5
$ODBNAV,20260529,000600,-18.7289328,25.9706514,5.19,5.5,,354.61,5.5
$ODBNAV,20260529,000700,-18.7289655,25.9721473,6.52,5.4,,0.6,5.4
$ODBNAV,20260529,000800,-18.7289737,25.9736514,7.3,5.3,,3,5.3
$ODBNAV,20260529,000900,-18.7289549,25.9751496,6.38,5.3,,0.31,5.3
$ODBNAV,20260529,001000,-18.7289521,25.9766204,5.41,5.5,,2.39,5.5
$ODBNAV,20260529,001100,-18.7289759,25.9781332,4.57,5.5,,0.64,5.5
$ODBNAV,20260529,001200,-18.7290642,25.979656,4.31,5.6,,355.99,5.6
$ODBNAV,20260529,001300,-18.7291327,25.9811734,6,5.1,,357.02,5.1
$ODBNAV,20260529,001400,-18.7291938,25.9826508,6.89,5.4,,357.29,5.4
$ODBNAV,20260529,001500,-18.7291869,25.9841467,7.4,5.4,,1.52,5.4
$ODBNAV,20260529,001600,-18.7291837,25.9856714,5.73,5.7,,1.99,5.7
$ODBNAV,20260529,001700,-18.7291855,25.9872066,5.97,5.5,,358.44,5.5
$ODBNAV,20260529,001800,-18.7292127,25.9886936,5.7,5.3,,1.06,5.3
$ODBNAV,20260529,001900,-18.7292551,25.9901684,6.22,5.1,,358.74,5.1
$ODBNAV,20260529,002000,-18.7292737,25.9916323,5.56,4.9,,359.05,4.9
$ODBNAV,20260529,002100,-18.7292775,25.9931329,5.21,5.5,,357.22,5.5
$ODBNAV,20260529,002200,-18.7292823,25.9946878,4.89,5.7,,2.53,5.7
$ODBNAV,20260529,002300,-18.7293245,25.996262,3.97,5.8,,358.54,5.8
$ODBNAV,20260529,002400,-18.7294013,25.9978156,4.05,5.8,,358.16,5.8
$ODBNAV,20260529,002500,-18.7294346,25.9992993,5.92,5,,358.99,5
$ODBNAV,20260529,002600,-18.7294692,26.0007559,4.61,5.4,,358.16,5.4
$ODBNAV,20260529,002700,-18.7295258,26.0021683,5.33,5,,358.74,5
$ODBNAV,20260529,002800,-18.7296001,26.0035472,5.95,5,,357.33,
$ODBNAV,20260529,002900,-18.7296198,26.0049606,6.79,5.3,,356.77,5.3
$ODBNAV,20260529,003000,-18.7296366,26.0063872,6.72,5.1,,357.24,5.1
$ODBNAV,20260529,003100,-18.729675,26.0078004,7.43,5.2,,2.78,5.2
$ODBNAV,20260529,003200,-18.7296982,26.0091913,7.11,5,,356.22,5
$ODBNAV,20260529,003300,-18.7297316,26.0105838,8.11,5.4,,4.94,5.4
$ODBNAV,20260529,003400,-18.7297671,26.0120091,7.06,5.2,,354.17,5.2
$ODBNAV,20260529,003500,-18.7297966,26.01346,8.33,5.1,,3.68,5.1
$ODBNAV,20260529,003600,-18.7297937,26.0148953,8.09,5.3,,356.53,5.3
$ODBNAV,20260529,003700,-18.7297982,26.0163209,7.31,4.7,,1.02,4.7
$ODBNAV,20260529,003800,-18.7298056,26.0177428,6.22,5.2,,355.89,5.2
$ODBNAV,20260529,003900,-18.7298216,26.0191487,5.4,4.8,,354.2,4.8
$ODBNAV,20260529,004255,-18.7300056,26.024667,5.09,4.8,,350.23,4.8
$ODBNAV,20260529,004300,-18.7300099,26.0247826,5.49,5.2,,359.35,5.2
$ODBNAV,20260529,004400,-18.7300651,26.0261471,6.9,5.1,,0.48,5.1
$ODBNAV,20260529,004500,-18.7300362,26.0275612,6.78,5.2,,3.42,5.2
$ODBNAV,20260529,004600,-18.7300319,26.0290284,5.01,5.4,,354.88,5.4
$ODBNAV,20260529,004700,-18.7300692,26.0304791,3.52,5.2,,353.87,5.2
$ODBNAV,20260529,004800,-18.7301363,26.0319174,4.4,5.2,,356.93,5.2
$ODBNAV,20260529,004900,-18.7301716,26.0333829,4.62,5.1,,359.3,5.1
$ODBNAV,20260529,005000,-18.7301504,26.0348571,5,5.4,,5.12,5.4
$ODBNAV,20260529,005100,-18.7301664,26.0363316,3.85,5.3,,356.77,5.3
$ODBNAV,20260529,005200,-18.7302217,26.0378148,2.8,5.2,,353.51,5.2
$ODBNAV,20260529,005300,-18.7303181,26.0392716,3.54,5.2,,358.99,5.2
$ODBNAV,20260529,005400,-18.7303998,26.0407253,4.82,5.1,,358.96,5.1
$ODBNAV,20260529,005500,-18.7304378,26.0421888,5.58,5.7,,1.64,5.7
$ODBNAV,20260529,005600,-18.7304278,26.0436858,5.51,5.2,,4.86,5.2
$ODBNAV,20260529,005700,-18.7304453,26.0452007,4.32,5.4,,358.63,5.4
$ODBNAV,20260529,005800,-18.7304601,26.0467184,4.08,5.4,,357.67,5.4
$ODBNAV,20260529,005900,-18.7305121,26.0482334,4.01,5.4,,1.11,5.4
$ODBNAV,20260529,010000,-18.7306025,26.0497093,3.35,5.4,,355.83,5.4
$ODBNAV,20260529,010100,-18.730675,26.051184,5.44,5.5,,1.02,5.5
$ODBNAV,20260529,010200,-18.7306797,26.0526481,6.1,5.1,,359.7,5.1
$ODBNAV,20260529,010300,-18.7306615,26.0541046,5.11,5.6,,359.9,5.6
$ODBNAV,20260529,010400,-18.7306913,26.0555405,5.49,5.1,,358.75,5.1
$ODBNAV,20260529,010500,-18.730668,26.0570182,5.09,5.5,,3.41,5.5
$ODBNAV,20260529,010600,-18.7306648,26.0585404,3.69,5.7,,358.01,5.7
$ODBNAV,20260529,010700,-18.7306706,26.0600756,2.64,5.8,,359.55,5.8
$ODBNAV,20260529,010800,-18.7307501,26.0615512,1.93,5.2,,353.98,5.2
$ODBNAV,20260529,010900,-18.7308241,26.0630349,3.26,5.3,,0.68,5.3
$ODBNAV,20260529,011000,-18.7308777,26.0645134,3.94,5.1,,355.79,5.1
$ODBNAV,20260529,011100,-18.7309333,26.0659747,4.31,5.4,,356.79,5.4
$ODBNAV,20260529,011349,-18.7309848,26.0700486,4.06,5.4,,1.91,5.4
$ODBNAV,20260529,011400,-18.7309861,26.0703188,2.98,5.4,,355.72,5.4
$ODBNAV,20260529,011500,-18.7310462,26.0717675,3.91,5.2,,0.79,5.2
$ODBNAV,20260529,011600,-18.7310821,26.0732262,4.27,5.4,,0.5,5.4
$ODBNAV,20260529,011700,-18.7311238,26.0747039,3.96,5.4,,2.54,5.4
$ODBNAV,20260529,011800,-18.7311753,26.0761721,4.68,5.5,,1.58,5.5
$ODBNAV,20260529,011900,-18.7311762,26.0776132,4.16,5,,356.38,5
$ODBNAV,20260529,012000,-18.7311923,26.0790356,4.15,5.7,,358.91,5.7
$ODBNAV,20260529,012100,-18.7311852,26.0804615,4.04,5.3,,5.51,5.3
$ODBNAV,20260529,012200,-18.7312286,26.0818606,3.95,5,,2.46,5
$ODBNAV,20260529,012300,-18.7312535,26.0832992,3.47,5.4,,359.14,5.4
$ODBNAV,20260529,012400,-18.7312458,26.0847836,2.77,5.1,,359.06,5.1
$ODBNAV,20260529,012500,-18.7312887,26.0862784,1.67,5.6,,359.09,5.6
$ODBNAV,20260529,012600,-18.7313514,26.0877781,0.61,5.3,,358.47,5.3
$ODBNAV,20260529,012700,-18.7314271,26.0892475,1.39,5.3,,356.56,5.3
$ODBNAV,20260529,012800,-18.7315217,26.090709,2.11,4.8,,356.21,4.8
$ODBNAV,20260529,012900,-18.7316287,26.0921422,4.46,5.5,,359.77,5.5
$ODBNAV,20260529,013000,-18.7315958,26.0936054,4.76,5.7,,1.12,5.7
$ODBNAV,20260529,013100,-18.731564,26.0951037,2.98,5,,356.7,5
$ODBNAV,20260529,013200,-18.7316253,26.0966031,2.43,5.2,,358.01,5.2
$ODBNAV,20260529,013304,-18.731679,26.098172,3.06,4.9,,359.34,4.9
$ODBNAV,20260529,013400,-18.7316943,26.0995473,3.68,5.7,,358.53,5.7
$ODBNAV,20260529,013500,-18.7316965,26.101022,3.44,5.1,,8.28,5.1
$ODBNAV,20260529,013600,-18.731728,26.1025106,3.02,5.5,,0.15,5.5
$ODBNAV,20260529,013700,-18.7317698,26.1040263,1.78,5.5,,356.38,5.5
$ODBNAV,20260529,013800,-18.7318264,26.1055419,2.65,5.2,,356.68,5.2
$ODBNAV,20260529,013900,-18.7318426,26.1070281,3.05,5.3,,0.22,5.3
$ODBNAV,20260529,014000,-18.7318411,26.1085403,3.52,5.3,,2.66,5.3
$ODBNAV,20260529,014100,-18.7318605,26.1100569,2.04,5.5,,354.21,5.5
$ODBNAV,20260529,014200,-18.7319237,26.1115577,1.56,5.5,,356.12,5.5
$ODBNAV,20260529,014300,-18.7319846,26.1130575,1.6,5.8,,358.52,5.8
$ODBNAV,20260529,014400,-18.7320455,26.1145873,1.45,5.3,,357.56,5.3
$ODBNAV,20260529,014500,-18.7321208,26.1160907,1.68,5.2,,354.78,5.2
$ODBNAV,20260529,014600,-18.7321978,26.1175872,1.43,5.2,,356.42,5.2
$ODBNAV,20260529,014700,-18.7323138,26.1190971,356.38,5.3,,356.12,5.3
$ODBNAV,20260529,014800,-18.7325593,26.1205865,355.46,5.3,,352.72,5.3
$ODBNAV,20260529,014900,-18.7328513,26.1220691,356.37,5.3,,350.8,5.3
$ODBNAV,20260529,015000,-18.7330694,26.1235482,0.21,5.3,,352.31,5.3
$ODBNAV,20260529,015100,-18.7332046,26.1250433,0.51,5.4,,354.68,5.4
$ODBNAV,20260529,015200,-18.7333254,26.1265433,359.56,5.4,,354.59,5.4
$ODBNAV,20260529,015300,-18.7334899,26.1280859,358.67,5.5,,354.37,5.5
$ODBNAV,20260529,015401,-18.7337329,26.1296197,358.69,5.4,,353.94,5.4
$ODBNAV,20260529,015500,-18.7339282,26.1310664,1.59,5.3,,355.43,5.3
$ODBNAV,20260529,015600,-18.7340488,26.1325548,0.91,5.6,,356.78,5.6
$ODBNAV,20260529,015700,-18.7341689,26.134091,359.68,5.7,,354.63,5.7
$ODBNAV,20260529,015800,-18.7343155,26.1356062,359.26,5.4,,353.3,5.4
$ODBNAV,20260529,015901,-18.7344749,26.1371631,358.97,5.2,,356.82,5.2
$ODBNAV,20260529,020000,-18.7346665,26.1386278,358.63,5.8,,357.85,5.8
$ODBNAV,20260529,020100,-18.7348712,26.1401027,359.35,5.1,,352.37,5.1
$ODBNAV,20260529,020200,-18.7350689,26.1415385,0.37,5.8,,354.02,5.8
$ODBNAV,20260529,020300,-18.7352057,26.1429709,1.88,5,,1.06,5
$ODBNAV,20260529,020400,-18.7352643,26.1444401,0.69,5.6,,353.84,5.6
$ODBNAV,20260529,020500,-18.7353738,26.1459223,358.49,5.4,,356.54,5.4
$ODBNAV,20260529,020600,-18.7355275,26.147441,357.25,5.5,,353.25,5.5
$ODBNAV,20260529,020700,-18.735715,26.148947,357.18,5.4,,354.86,5.4
$ODBNAV,20260529,020800,-18.735904,26.1504373,357.6,5.4,,354.38,5.4
$ODBNAV,20260529,020900,-18.736109,26.1519141,358.21,5.1,,350.74,5.1
$ODBNAV,20260529,021000,-18.7362644,26.1534008,358.44,5.5,,357.15,5.5
$ODBNAV,20260529,021100,-18.7364164,26.154897,357.6,5.1,,347.75,5.1
$ODBNAV,20260529,021200,-18.736591,26.1563595,357.93,5.9,,353.43,5.9
$ODBNAV,20260529,021300,-18.7367595,26.1578546,359.05,5.6,,356.63,5.6
$ODBNAV,20260529,021400,-18.7369334,26.1593756,358.82,5.4,,351.41,5.4
$ODBNAV,20260529,021500,-18.7370691,26.1609046,359.3,5.6,,356.66,5.6
$ODBNAV,20260529,021600,-18.7372153,26.1624371,359.07,5.8,,357.98,5.8
$ODBNAV,20260529,021700,-18.7373843,26.1639742,358.67,5.7,,355,5.7
$ODBNAV,20260529,021800,-18.7375769,26.1655018,358.84,5.3,,354.77,5.3
$ODBNAV,20260529,021900,-18.7377601,26.166977,359.96,5.4,,352.27,5.4
$ODBNAV,20260529,022000,-18.7379089,26.1684323,359.83,5.5,,353.63,5.5
$ODBNAV,20260529,022100,-18.7380291,26.1698714,359.88,5.2,,354.5,5.2
$ODBNAV,20260529,022200,-18.7381593,26.1713175,359.22,5.1,,354.89,5.1
$ODBNAV,20260529,022300,-18.7383258,26.1727419,358.35,5,,351.92,5
$ODBNAV,20260529,022400,-18.7385044,26.1741351,359.65,4.6,,353.57,4.6
$ODBNAV,20260529,022500,-18.7386206,26.1755201,358.64,5.2,,352.34,5.2
$ODBNAV,20260529,022600,-18.7387482,26.1769278,358.14,5,,350.93,5
$ODBNAV,20260529,022700,-18.7389026,26.1783622,357.15,5.2,,351.04,5.2
$ODBNAV,20260529,022800,-18.7390478,26.1797878,357.73,5.1,,358.16,5.1
$ODBNAV,20260529,022900,-18.7392057,26.1812196,357.47,5.1,,355.03,5.1
$ODBNAV,20260529,023000,-18.7393759,26.1826624,356.19,5,,351.03,5
$ODBNAV,20260529,023100,-18.7395753,26.1841007,357.29,5.4,,351.11,5.4
$ODBNAV,20260529,023200,-18.7397812,26.1855215,359.29,5,,356.25,5
$ODBNAV,20260529,023300,-18.7399414,26.1869282,0.6,5.1,,350.42,5.1
$ODBNAV,20260529,023400,-18.7400609,26.1883402,0.74,5,,358.88,5
$ODBNAV,20260529,023500,-18.7401906,26.1897759,0.3,5,,354.6,5
$ODBNAV,20260529,023600,-18.7403243,26.1912421,359.8,5.5,,354.19,5.5
$ODBNAV,20260529,023700,-18.7404723,26.1927131,0.1,4.9,,356.55,4.9
$ODBNAV,20260529,023800,-18.7406159,26.1942061,358.65,5.6,,350.27,5.6
$ODBNAV,20260529,023900,-18.7408113,26.1956999,358.91,5.4,,353.6,5.4
$ODBNAV,20260529,024000,-18.7409852,26.197185,359.53,5.3,,357.3,5.3
$ODBNAV,20260529,024100,-18.7411482,26.1986731,359.43,5.2,,357.88,5.2
$ODBNAV,20260529,024200,-18.7412868,26.2001607,359.37,5.4,,354.65,5.4
$ODBNAV,20260529,024300,-18.7414267,26.2016446,359.73,5.5,,356.19,5.5
$ODBNAV,20260529,024400,-18.7415529,26.2031449,358.73,5.3,,355.44,5.3
$ODBNAV,20260529,024500,-18.7417167,26.2046707,356.39,6,,353.79,6
$ODBNAV,20260529,024600,-18.7419539,26.2062048,353.02,5.7,,349.3,5.7
$ODBNAV,20260529,024700,-18.7423117,26.2077404,346.87,5.5,,343.45,5.5
$ODBNAV,20260529,024800,-18.7428738,26.2092356,340.09,6.1,,333.82,6.1
$ODBNAV,20260529,025049,-18.7449354,26.2130674,339.91,5.1,,337.13,5.1
$ODBNAV,20260529,025100,-18.7450601,26.2133156,340.39,5.5,,334.77,5.5
$ODBNAV,20260529,025200,-18.7457374,26.2146723,340.89,5.5,,338.47,5.5
$ODBNAV,20260529,025615,-18.7489588,26.22044,332.58,5.4,,328.74,5.4
$ODBNAV,20260529,025700,-18.7496185,26.2214034,333.23,5.7,,330.89,5.7
$ODBNAV,20260529,025800,-18.7504534,26.2227158,333.19,5.5,,330.08,5.5
$ODBNAV,20260529,025900,-18.7512893,26.224057,333.94,5.2,,334.8,5.2
$ODBNAV,20260529,030000,-18.7521321,26.2253842,332.88,5.6,,328.1,5.6
$ODBNAV,20260529,030100,-18.752974,26.226714,332.56,5.3,,326.58,5.3
$ODBNAV,20260529,030200,-18.7538387,26.2280035,332,5.2,,324.75,5.2
$ODBNAV,20260529,030300,-18.7547297,26.2292694,333.43,5.5,,329.29,5.5
$ODBNAV,20260529,031022,-18.7606584,26.2390062,338.18,5.5,,331.78,5.5
$ODBNAV,20260529,031122,-18.7614099,26.2403349,338.16,5.8,,332.55,5.8
$ODBNAV,20260529,031200,-18.7618848,26.2411805,337.61,5.7,,333.99,5.7
$ODBNAV,20260529,031300,-18.7626629,26.2425209,337.1,5.5,,330.11,5.5
$ODBNAV,20260529,031400,-18.7634485,26.2438784,337.28,5.8,,329.63,5.8
$ODBNAV,20260529,031500,-18.7642149,26.2452303,336.36,5.7,,331.51,5.7
$ODBNAV,20260529,031600,-18.7650195,26.2465683,335.37,5.5,,329.75,5.5
$ODBNAV,20260529,031700,-18.7658642,26.2478621,334.45,5.3,,326.4,5.3
$ODBNAV,20260529,031800,-18.7667251,26.2491123,336.44,5.3,,327.34,5.3
$ODBNAV,20260529,031900,-18.7675407,26.2503987,338.6,5.1,,336.99,5.1
$ODBNAV,20260529,032000,-18.7683168,26.2517036,339.73,5.6,,336.37,5.6
$ODBNAV,20260529,032100,-18.7690486,26.2530022,340.42,5.4,,337.1,5.4
$ODBNAV,20260529,032200,-18.7697621,26.2543223,339.63,5.1,,335.16,5.1
$ODBNAV,20260529,032300,-18.7705191,26.2556145,338.91,5.3,,329.47,5.3
$ODBNAV,20260529,032400,-18.7712788,26.2569243,338.02,5.3,,333.87,5.3
$ODBNAV,20260529,032500,-18.7720428,26.2582488,337.89,5,,330.32,5
$ODBNAV,20260529,032600,-18.7728305,26.2595618,337.54,5.5,,332.34,5.5
$ODBNAV,20260529,032700,-18.7736108,26.2608649,337.57,5.3,,333.46,5.3
$ODBNAV,20260529,032800,-18.7744225,26.2621669,337.93,5.4,,333.04,5.4
$ODBNAV,20260529,032940,-18.7757021,26.2643533,339,5.3,,331.23,5.3
$ODBNAV,20260529,033000,-18.775954,26.2648009,339.09,5.3,,342.7,5.3
$ODBNAV,20260529,033100,-18.7767381,26.2661078,339.33,5.4,,331.03,5.4
$ODBNAV,20260529,033547,-18.7804459,26.2725504,339.88,5.4,,332.81,5.4
$ODBNAV,20260529,033600,-18.7806135,26.2728458,339.72,5.7,,336.06,5.7
$ODBNAV,20260529,033700,-18.7814281,26.274174,339.43,5.5,,333.65,5.5
$ODBNAV,20260529,033800,-18.7822273,26.2755067,340.32,5.6,,334.64,5.6
$ODBNAV,20260529,033900,-18.7829897,26.2768351,341.07,5.7,,336.28,5.7
$ODBNAV,20260529,034000,-18.7837443,26.2781698,341.44,5.4,,330.02,5.4
$ODBNAV,20260529,034100,-18.784479,26.2795019,341.17,5.1,,336.15,5.1
$ODBNAV,20260529,034200,-18.7852287,26.2808096,340.32,4.7,,330.9,4.7
$ODBNAV,20260529,034300,-18.7860013,26.2820789,340.35,5.3,,332.26,5.3
$ODBNAV,20260529,034400,-18.7867463,26.2833658,341.73,4.8,,331.83,4.8
$ODBNAV,20260529,034500,-18.7874636,26.2846532,341.3,5.4,,333.9,5.4
$ODBNAV,20260529,034600,-18.7881808,26.285938,340.51,5.2,,331.98,5.2
$ODBNAV,20260529,034700,-18.7889397,26.287229,339.74,5.1,,325.43,5.1
$ODBNAV,20260529,034800,-18.7897249,26.2885255,339.83,5.3,,334.57,5.3
$ODBNAV,20260529,034900,-18.7905028,26.2898282,338.89,5.2,,330.33,5.2
$ODBNAV,20260529,035000,-18.7912808,26.2911259,338.87,5.5,,334.25,5.5
$ODBNAV,20260529,035100,-18.7920412,26.2924234,340.25,5.5,,333.37,5.5
$ODBNAV,20260529,035200,-18.7927367,26.2937426,339.58,5,,332.8,5
$ODBNAV,20260529,035300,-18.7934794,26.2950262,338.54,5.2,,328.7,5.2
$ODBNAV,20260529,035400,-18.79426,26.2963003,337.72,5.2,,328.36,5.2
$ODBNAV,20260529,035500,-18.7950501,26.2975694,337.89,5.1,,336.23,5.1
$ODBNAV,20260529,035600,-18.7958136,26.2988753,339.52,5.2,,331.21,5.2
$ODBNAV,20260529,035700,-18.7965492,26.3002011,338.2,5.2,,329.28,5.2
$ODBNAV,20260529,035800,-18.7972856,26.3015388,337.84,5.5,,337.28,5.5
$ODBNAV,20260529,035900,-18.7980721,26.3028986,335.97,5.6,,334.98,5.6
$ODBNAV,20260529,040000,-18.7989145,26.3042424,335.41,5.2,,326.08,5.2
$ODBNAV,20260529,040100,-18.7997566,26.3056025,336.74,5.8,,330.94,5.8
$ODBNAV,20260529,040200,-18.8005877,26.3069459,337.27,5.5,,332.51,5.5
$ODBNAV,20260529,040300,-18.8014195,26.3082822,338.06,5.2,,328.88,5.2
$ODBNAV,20260529,040400,-18.8022264,26.309581,339.96,5.3,,331.21,5.3
$ODBNAV,20260529,040500,-18.8029739,26.3109054,340.31,5.5,,335.17,5.5
$ODBNAV,20260529,040600,-18.8037077,26.3122311,340.75,5.7,,332.67,5.7
$ODBNAV,20260529,040700,-18.8044178,26.3135926,339.48,5.2,,336.1,5.2
$ODBNAV,20260529,040800,-18.8051717,26.3149313,336.81,5.3,,331.48,5.3
$ODBNAV,20260529,040900,-18.8059887,26.3162666,337.06,5.6,,324.6,5.6
$ODBNAV,20260529,041559,-18.8115011,26.3255442,340.38,5.2,,337.22,5.2
$ODBNAV,20260529,041600,-18.8115116,26.3255664,340.2,5.2,,337.22,5.2
$ODBNAV,20260529,042315,-18.817055,26.3350111,339.97,4.5,,332.96,4.5
$ODBNAV,20260529,042412,-18.817751,26.3362349,339.88,4.9,,331.93,4.9
$ODBNAV,20260529,042500,-18.8183563,26.3372616,338.9,4.9,,324.98,4.9
$ODBNAV,20260529,042600,-18.8191136,26.3385397,339.32,5.1,,333.64,5.1
$ODBNAV,20260529,042702,-18.8198901,26.3398955,339.27,5.4,,333.5,5.4
$ODBNAV,20260529,042800,-18.8206319,26.3411594,339.16,5.5,,331.51,5.5
$ODBNAV,20260529,042900,-18.8214275,26.342458,339.4,5.2,,332.63,5.2
$ODBNAV,20260529,043000,-18.8222389,26.3437479,339.15,5.3,,330.98,5.3
$ODBNAV,20260529,043100,-18.8230679,26.3450213,340.64,5.1,,330.05,5.1
$ODBNAV,20260529,043200,-18.8238483,26.346288,341.93,5.4,,333.97,5.4
$ODBNAV,20260529,043300,-18.8245957,26.3475818,343.22,5,,334.92,5
$ODBNAV,20260529,043400,-18.8253165,26.3488388,344.39,5.1,,338.42,5.1
$ODBNAV,20260529,043500,-18.8260198,26.3501215,343.91,5,,334.6,5
$ODBNAV,20260529,043600,-18.8267521,26.351372,343.71,5.4,,332.83,5.4
$ODBNAV,20260529,043700,-18.827452,26.3526554,344.44,4.8,,335.25,4.8
$ODBNAV,20260529,043800,-18.8281392,26.3539417,344.22,5.2,,337.33,5.2
$ODBNAV,20260529,043900,-18.8288204,26.3552203,344.37,5,,332.72,5
$ODBNAV,20260529,044000,-18.8294737,26.3565062,343.93,5,,334.44,5
$ODBNAV,20260529,044100,-18.8301358,26.3578091,344.68,5.5,,335.76,5.5
$ODBNAV,20260529,044200,-18.830406,26.3593736,28.17,5.8,,15.91,5.8
$ODBNAV,20260529,044300,-18.8291089,26.3605004,85.38,6.5,,76.85,6.5
$ODBNAV,20260529,044401,-18.826988,26.3598071,136.64,8,,134.35,8
$ODBNAV,20260529,044500,-18.8252004,26.3578001,138.52,10.1,,141.08,10.1
$ODBNAV,20260529,044600,-18.8231081,26.355461,138.15,11.4,,143.19,11.4
$ODBNAV,20260529,044700,-18.8208441,26.3529646,136.22,11.7,,138.17,11.7
$ODBNAV,20260529,044800,-18.8184893,26.3504512,137.36,12.1,,142.85,12.1
$ODBNAV,20260529,044900,-18.8161223,26.3478676,137.87,11.8,,141.56,11.8
$ODBNAV,20260529,045000,-18.8137811,26.345267,137.99,12.2,,143.49,12.2
$ODBNAV,20260529,045100,-18.8114753,26.3426599,137.45,12,,140.2,12
$ODBNAV,20260529,045200,-18.8091253,26.3400711,136.83,12.1,,144.41,12.1
$ODBNAV,20260529,045300,-18.8067957,26.3374705,138.22,12,,142.16,12
$ODBNAV,20260529,045400,-18.8044861,26.3348404,137.03,12,,140.69,12
$ODBNAV,20260529,045500,-18.8021109,26.3322439,135.81,12.3,,139.47,12.3
$ODBNAV,20260529,045600,-18.7996923,26.3296962,135.11,12.1,,137.15,12.1
$ODBNAV,20260529,045700,-18.7973001,26.3271678,136.23,11.9,,140.36,11.9
$ODBNAV,20260529,045800,-18.7949407,26.3246091,137.19,11.8,,139.41,11.8
$ODBNAV,20260529,045900,-18.7925869,26.3220301,136.26,12.4,,140.7,12.4
$ODBNAV,20260529,050000,-18.7902199,26.3194328,137.11,12.3,,141.61,12.3
$ODBNAV,20260529,050100,-18.7878453,26.3168529,136.93,12.2,,139.59,12.2
$ODBNAV,20260529,050200,-18.785475,26.3142276,136.75,12.1,,140.01,12.1
$ODBNAV,20260529,050300,-18.7830903,26.3116271,135.9,12.1,,139.46,12.1
$ODBNAV,20260529,050400,-18.7806916,26.3090532,135.94,12.3,,140.2,12.3
$ODBNAV,20260529,050500,-18.7783031,26.3064967,136.67,11.9,,139.17,11.9
$ODBNAV,20260529,050600,-18.7759254,26.3039414,136.53,12.8,,141.39,12.8
$ODBNAV,20260529,050700,-18.7735486,26.3013946,137.83,12,,139.27,12
$ODBNAV,20260529,050800,-18.7711955,26.2988021,136.59,12.3,,141.27,12.3
$ODBNAV,20260529,050900,-18.7688774,26.29622,137.18,11.7,,141.17,11.7
$ODBNAV,20260529,051000,-18.7665259,26.2936654,136.68,12,,140.59,12
$ODBNAV,20260529,051100,-18.7641927,26.2911269,137.51,11.5,,137.88,11.5
$ODBNAV,20260529,051200,-18.7618761,26.2885865,137.81,11.7,,139.71,11.7
$ODBNAV,20260529,051300,-18.7595476,26.2860493,137.25,11.9,,140.34,11.9
$ODBNAV,20260529,051400,-18.7572313,26.2835205,137,12,,140.86,12
$ODBNAV,20260529,051500,-18.7549125,26.2809995,137.37,11.6,,139,11.6
$ODBNAV,20260529,051600,-18.752569,26.2784832,139.14,11.7,,139.98,11.7
$ODBNAV,20260529,051700,-18.7502819,26.2759051,138.65,12,,140.17,12
$ODBNAV,20260529,051800,-18.7480098,26.2733625,136.82,11.7,,141.99,11.7
$ODBNAV,20260529,051900,-18.7456347,26.2708475,137.11,12.4,,140.28,12.4
$ODBNAV,20260529,052000,-18.7433129,26.2682907,136.25,12,,140.9,12
$ODBNAV,20260529,052100,-18.7409726,26.2657616,136.97,11.6,,139.39,11.6
$ODBNAV,20260529,052200,-18.7386285,26.2632474,137.23,12,,140.49,12
$ODBNAV,20260529,052837,-18.723236,26.2464169,137.65,12,,140.47,12
$ODBNAV,20260529,053031,-18.7187493,26.2415618,138.64,11.8,,140.24,11.8
$ODBNAV,20260529,053100,-18.717614,26.2403183,137.92,12,,141.28,12
$ODBNAV,20260529,053200,-18.7152416,26.2377344,138.91,12.1,,140.75,12.1
$ODBNAV,20260529,053300,-18.7128888,26.2351275,138.69,12.1,,141.23,12.1
$ODBNAV,20260529,053400,-18.71051,26.2325306,138.75,12.2,,142.49,12.2
$ODBNAV,20260529,054102,-18.7002991,26.2215517,134.87,6.1,,143.07,6.1
$ODBNAV,20260529,054200,-18.6991252,26.2202454,135.85,6.3,,139.2,6.3
$ODBNAV,20260529,054300,-18.6979295,26.2188926,134.99,5.9,,141.22,5.9
$ODBNAV,20260529,054400,-18.6967354,26.2175772,134.69,5.9,,137.81,5.9
$ODBNAV,20260529,054500,-18.69553,26.216281,134.97,6.2,,141.58,6.2
$ODBNAV,20260529,054600,-18.6943447,26.2149393,135.44,6.2,,141.38,6.2
$ODBNAV,20260529,054700,-18.6931575,26.2135878,134.48,6.1,,137.97,6.1
$ODBNAV,20260529,054800,-18.6919425,26.2122462,133.41,6.2,,140.57,6.2
$ODBNAV,20260529,054900,-18.6907174,26.2109417,133.9,6.1,,139.2,6.1
$ODBNAV,20260529,055000,-18.6894844,26.2096388,134.24,6.1,,140.35,6.1
$ODBNAV,20260529,055100,-18.6882652,26.2083177,133.84,6.1,,145.35,6.1
$ODBNAV,20260529,055200,-18.6870614,26.2070103,134.09,5.8,,144,5.8
$ODBNAV,20260529,055300,-18.6858637,26.2057133,133.1,5.7,,137.14,5.7
$ODBNAV,20260529,055400,-18.6846509,26.2044148,133.65,6.9,,142.61,6.9
$ODBNAV,20260529,055500,-18.6834584,26.2030833,132.66,5.9,,137.5,5.9
$ODBNAV,20260529,055600,-18.6822335,26.2017807,132.44,6.4,,140.22,6.4
$ODBNAV,20260529,055700,-18.6809995,26.2004668,134.08,6.3,,141.35,6.3
$ODBNAV,20260529,055800,-18.6797588,26.1991515,133.52,6.1,,140.85,6.1
$ODBNAV,20260529,055900,-18.6785209,26.1978598,134.83,6.2,,139.63,6.2
$ODBNAV,20260529,060000,-18.6773565,26.1965257,134.98,6,,143.45,6
$ODBNAV,20260529,060100,-18.6761751,26.1952067,133.77,6.2,,140.05,6.2
$ODBNAV,20260529,060200,-18.6749468,26.1938884,133.97,6.5,,143.73,6.5
$ODBNAV,20260529,060300,-18.6737148,26.1925671,134.23,6.3,,143.77,6.3
$ODBNAV,20260529,060400,-18.6725103,26.1912571,132.97,6.1,,140.08,6.1
$ODBNAV,20260529,060500,-18.6712971,26.1899461,133.86,5.9,,139.8,5.9
$ODBNAV,20260529,060600,-18.6700782,26.188656,133.3,6.1,,136.74,6.1
$ODBNAV,20260529,060700,-18.6688956,26.1873583,133.63,5.9,,138.19,5.9
$ODBNAV,20260529,060800,-18.6677009,26.1860756,133.08,6.1,,136.61,6.1
$ODBNAV,20260529,060900,-18.6664811,26.1848199,132.53,6.1,,139.64,6.1
$ODBNAV,20260529,061000,-18.6652458,26.1835487,134.42,6.3,,140.77,6.3
$ODBNAV,20260529,061100,-18.6640347,26.1822646,134.78,6.1,,139.42,6.1
$ODBNAV,20260529,061200,-18.6628281,26.1809787,135.68,5.7,,137.37,5.7
$ODBNAV,20260529,061300,-18.6616448,26.1796813,136.11,6.2,,139.35,6.2
$ODBNAV,20260529,061400,-18.6604644,26.17838,135.89,6.4,,142.25,6.4
$ODBNAV,20260529,061500,-18.6592646,26.1770755,136.37,6.2,,143.67,6.2
$ODBNAV,20260529,061700,-18.6568812,26.1744312,135.23,6.3,,144.53,6.3
$ODBNAV,20260529,061800,-18.6556951,26.1731307,134.83,6.3,,141.16,6.3
$ODBNAV,20260529,061900,-18.6544896,26.1718488,135.15,6,,137.48,6
$ODBNAV,20260529,062000,-18.6532879,26.1705614,134.68,5.9,,136.23,5.9
$ODBNAV,20260529,062100,-18.6520755,26.1692786,134.02,6.2,,141,6.2
$ODBNAV,20260529,062200,-18.6508672,26.1679981,133.73,5.8,,138.65,5.8
$ODBNAV,20260529,062300,-18.6496326,26.1667489,132.91,6.1,,138.07,6.1
$ODBNAV,20260529,062400,-18.6483863,26.1654926,135.24,6.1,,136.1,6.1
$ODBNAV,20260529,062500,-18.6472096,26.1641891,136.63,5.2,,139.96,5.2
$ODBNAV,20260529,062600,-18.6460789,26.1628685,136.89,6.2,,144.84,6.2
$ODBNAV,20260529,062700,-18.644943,26.1615411,134.7,5.9,,144.39,5.9
$ODBNAV,20260529,062800,-18.6437455,26.1602315,134.08,6.2,,139.54,6.2
$ODBNAV,20260529,062900,-18.6425172,26.158947,132.6,6.4,,139.13,6.4
$ODBNAV,20260529,063000,-18.6412966,26.157681,132.62,6.3,,140.65,6.3
$ODBNAV,20260529,063100,-18.6400582,26.156426,132.85,6.6,,139.89,6.6
$ODBNAV,20260529,063200,-18.6389083,26.1549979,162.86,7.1,,154.6,7.1
$ODBNAV,20260529,063300,-18.6387989,26.1529986,192.53,7.9,,186.97,7.9
$ODBNAV,20260529,063400,-18.6393842,26.1505764,193.84,9.3,,192.58,9.3
$ODBNAV,20260529,063500,-18.6401502,26.1478718,194.58,10.5,,195.1,10.5
$ODBNAV,20260529,063600,-18.6409707,26.1449534,193.79,11.3,,195.08,11.3
$ODBNAV,20260529,063700,-18.6418351,26.1419096,194.14,11.6,,191.87,11.6
$ODBNAV,20260529,063800,-18.6427047,26.1386964,193.24,12.2,,191.92,12.2
$ODBNAV,20260529,063900,-18.6435688,26.135459,193.49,12.2,,193.44,12.2
$ODBNAV,20260529,064000,-18.6444167,26.1322206,195.08,11.9,,192.5,11.9
$ODBNAV,20260529,064346,-18.6476655,26.1200975,193.06,12.8,,190.55,12.8
$ODBNAV,20260529,064400,-18.6478518,26.1193383,193.18,12.5,,191.23,12.5
$ODBNAV,20260529,064521,-18.6489842,26.1149714,193.54,12.3,,192.27,12.3
$ODBNAV,20260529,064600,-18.6495304,26.1128696,194.44,11.9,,192.79,11.9
$ODBNAV,20260529,064700,-18.6504176,26.1096573,194.45,12.1,,193.67,12.1
$ODBNAV,20260529,064800,-18.6512666,26.1064463,193.51,11.3,,192.48,11.3
$ODBNAV,20260529,064900,-18.6520439,26.1032175,193.29,11.7,,192.09,11.7
$ODBNAV,20260529,065000,-18.6528723,26.1000035,194.37,12.1,,193.99,12.1
$ODBNAV,20260529,065100,-18.6537339,26.096801,193.01,12,,195.61,12
$ODBNAV,20260529,065200,-18.6545745,26.09362,194.46,12,,191.44,12
$ODBNAV,20260529,065301,-18.6553962,26.0903627,193.99,11.8,,192.88,11.8
$ODBNAV,20260529,065400,-18.6561938,26.0871934,194.06,12.6,,191.04,12.6
$ODBNAV,20260529,065500,-18.6570518,26.0839456,193.63,12.3,,191.6,12.3
$ODBNAV,20260529,065600,-18.6579224,26.0807004,192.75,12.4,,195.13,12.4
$ODBNAV,20260529,065700,-18.658805,26.0774747,193.72,11.8,,194.82,11.8
$ODBNAV,20260529,065800,-18.6597153,26.0742623,197.02,11.6,,197.17,11.6
$ODBNAV,20260529,065900,-18.660887,26.0711102,200.65,12,,200.14,12
$ODBNAV,20260529,070000,-18.6622944,26.068013,204.63,12.3,,205.07,12.3
$ODBNAV,20260529,070100,-18.6639648,26.0650343,209.82,12.3,,208.27,12.3
$ODBNAV,20260529,070200,-18.6657974,26.0621289,210.68,12.4,,209.67,12.4
$ODBNAV,20260529,070300,-18.6672844,26.0592725,174.11,10,,182.13,10
$ODBNAV,20260529,070505,-18.6645325,26.0558352,61.64,5.3,,86.54,5.3
$ODBNAV,20260529,070600,-18.6634267,26.0563526,42.15,4.6,,40.37,4.6
$ODBNAV,20260529,070700,-18.6623488,26.0573317,39.55,5.1,,38.67,5.1
$ODBNAV,20260529,070800,-18.6613923,26.0583543,35.16,4.3,,44.32,4.3
$ODBNAV,20260529,070900,-18.6606611,26.0593283,32.73,3.7,,31.11,3.7
$ODBNAV,20260529,071000,-18.6601403,26.0601029,38.05,3.1,,29.26,3.1
$ODBNAV,20260529,071100,-18.6597176,26.0606049,43.28,1.1,,50.13,1.1
$ODBNAV,20260529,071200,-18.6596095,26.0607082,41.29,0.4,,46.93,0.4
$ODBNAV,20260529,071300,-18.6594038,26.0609123,40.14,1.3,,28.86,1.3
$ODBNAV,20260529,071400,-18.6591738,26.0611611,40.35,1.5,,52.33,1.5
$ODBNAV,20260529,071500,-18.659047,26.0612909,41.94,0.3,,295.5,0.3
$ODBNAV,20260529,071601,-18.659048,26.0612801,41.43,0.6,,109.96,0.6
$ODBNAV,20260529,071700,-18.6590522,26.061275,43.15,0.3,,17.73,0.3
$ODBNAV,20260529,071800,-18.6590506,26.0612772,44.73,0.2,,213.83,0.2
$ODBNAV,20260529,071900,-18.6590505,26.0612841,41.6,0.1,,7.49,0.1
$ODBNAV,20260529,072000,-18.6590518,26.0612802,39.42,0.1,,52.23,0.1
$ODBNAV,20260529,072100,-18.6590539,26.0612887,39.76,0.4,,162.79,0.4
$ODBNAV,20260529,072200,-18.6590528,26.061284,41.05,0.1,,135.14,0.1
$ODBNAV,20260529,072301,-18.6590627,26.0612875,38.54,0.2,,221.28,0.2
$ODBNAV,20260529,072400,-18.6590567,26.0612922,40.7,0.3,,192.19,0.3
$ODBNAV,20260529,072500,-18.6590613,26.0612844,41.61,0.2,,279.33,0.2
$ODBNAV,20260529,072600,-18.6590659,26.0612883,39.19,0.3,,183.91,0.3
$ODBNAV,20260529,072701,-18.6591209,26.0612862,33.98,0.5,,292.23,0.5
$ODBNAV,20260529,072800,-18.6592192,26.061303,29.41,0.4,,287.68,0.4
$ODBNAV,20260529,072900,-18.6593467,26.0614213,32.09,1.2,,331.18,1.2
$ODBNAV,20260529,073000,-18.6593532,26.0617289,51.66,1.4,,34.66,1.4
$ODBNAV,20260529,073100,-18.6588139,26.0620285,91.71,3.4,,89.12,3.4
$ODBNAV,20260529,073518,-18.6533131,26.0584989,90.14,3.1,,108.6,3.1
$ODBNAV,20260529,073600,-18.6527685,26.0583018,79.91,2.2,,99.84,2.2
$ODBNAV,20260529,073700,-18.6522036,26.0581423,68.65,1.3,,102.54,1.3
$ODBNAV,20260529,073800,-18.6518189,26.0580654,60.85,1.6,,90.63,1.6
$ODBNAV,20260529,073900,-18.6514561,26.0580762,56.42,1,,64.82,1
$ODBNAV,20260529,074002,-18.6511256,26.058152,43.08,1.2,,60.97,1.2
$ODBNAV,20260529,074100,-18.6508735,26.0583786,34.3,1.3,,27.38,1.3
$ODBNAV,20260529,074200,-18.6505883,26.0588179,42.93,2,,32.97,2
$ODBNAV,20260529,074303,-18.6503228,26.0591399,51.31,1,,13.54,1
$ODBNAV,20260529,074402,-18.6500333,26.05935,47.65,1.7,,36.36,1.7
$ODBNAV,20260529,074500,-18.6496704,26.0596546,47.23,1.1,,40.4,1.1
$ODBNAV,20260529,074600,-18.6494329,26.0598626,47.87,0.5,,60.7,0.5
$ODBNAV,20260529,074700,-18.6494281,26.0598673,48.35,0.3,,90.99,0.3
$ODBNAV,20260529,074800,-18.6494265,26.059861,49.79,0.4,,325.46,0.4
$ODBNAV,20260529,074900,-18.6494205,26.0598586,50.15,0.3,,244.17,0.3
$ODBNAV,20260529,075000,-18.649416,26.0598519,48.08,0.3,,157.17,0.3
$ODBNAV,20260529,075100,-18.6494201,26.0598514,39.37,0.5,,203.76,0.5
$ODBNAV,20260529,075203,-18.6494195,26.059851,39.51,0.6,,140.73,0.6
$ODBNAV,20260529,075300,-18.649413,26.0598547,39.54,0.5,,288.69,0.5
$ODBNAV,20260529,075400,-18.6494121,26.0598534,38.76,0.3,,155.2,0.3
$ODBNAV,20260529,075500,-18.6494184,26.0598526,39.56,0.6,,294.57,0.6
$ODBNAV,20260529,075600,-18.6494183,26.0598638,37.5,0.7,,166.89,0.7
$ODBNAV,20260529,075700,-18.6494292,26.0598594,36.41,0.2,,180.75,0.2
$ODBNAV,20260529,075802,-18.6494224,26.0598672,38.02,0.3,,106.96,0.3
$ODBNAV,20260529,075900,-18.6494224,26.0598592,38.66,0.1,,330.37,0.1
$ODBNAV,20260529,080000,-18.6494248,26.0598571,38.03,0.2,,47.92,0.2
$ODBNAV,20260529,080100,-18.6494169,26.0598654,38.32,0,,193.21,0
$ODBNAV,20260529,080200,-18.6494318,26.0598638,38.35,0.4,,242.07,0.4
$ODBNAV,20260529,080303,-18.6494307,26.0598668,37.21,0.3,,323.48,0.3
$ODBNAV,20260529,080400,-18.6494325,26.0598645,37.14,0,,36.57,0
$ODBNAV,20260529,080500,-18.6494188,26.0598685,38.53,0.3,,185.76,0.3
$ODBNAV,20260529,080601,-18.6494247,26.0598697,37.2,0.2,,145.65,0.2
$ODBNAV,20260529,080700,-18.6494199,26.0598712,40.4,0.5,,69.42,0.5
$ODBNAV,20260529,080800,-18.6494219,26.0598683,40.76,0.3,,14.76,0.3
$ODBNAV,20260529,080900,-18.6494185,26.0598683,39.95,0.3,,169.46,0.3
$ODBNAV,20260529,081000,-18.6494181,26.0598684,40.85,0.6,,318.99,0.6
$ODBNAV,20260529,081100,-18.6494157,26.0598684,39.31,0.5,,346.26,0.5
$ODBNAV,20260529,081200,-18.6494114,26.0598653,40.76,0.3,,156.93,0.3
$ODBNAV,20260529,081300,-18.6494075,26.0598593,41.14,0.5,,134.68,0.5
$ODBNAV,20260529,081400,-18.6494071,26.0598582,41.58,0.5,,328.59,0.5
$ODBNAV,20260529,081501,-18.649416,26.0598638,39.84,0.4,,12.97,0.4
$ODBNAV,20260529,081600,-18.6494152,26.059855,39.58,0.1,,303.24,0.1
$ODBNAV,20260529,081700,-18.6494172,26.0598686,38.55,0.2,,316.66,0.2
$ODBNAV,20260529,081800,-18.6494126,26.059867,38.9,0.3,,26.97,0.3
$ODBNAV,20260529,081900,-18.6494321,26.0598598,36.35,0,,25.45,0
$ODBNAV,20260529,082000,-18.6494227,26.0598643,38.41,0.1,,41.99,0.1
$ODBNAV,20260529,082100,-18.6494093,26.0598632,40.82,0.4,,193.44,0.4
$ODBNAV,20260529,082200,-18.6494104,26.0598565,41.68,0.1,,355.39,0.1
$ODBNAV,20260529,082302,-18.6494118,26.059867,40.04,0.2,,49.95,0.2
$ODBNAV,20260529,082400,-18.649418,26.0598657,39.95,0.3,,264.49,0.3
$ODBNAV,20260529,082500,-18.6494179,26.0598641,40.16,0.3,,148.07,0.3
$ODBNAV,20260529,082600,-18.6494158,26.0598696,37.9,0.1,,121.55,0.1
$ODBNAV,20260529,082700,-18.6494264,26.0598531,37.91,0.4,,114.34,0.4
$ODBNAV,20260529,082800,-18.6494157,26.0598626,40.01,0.1,,120.01,0.1
$ODBNAV,20260529,082918,-18.6494147,26.0598633,40.32,0.2,,234.7,0.2
$ODBNAV,20260529,083000,-18.6494163,26.0598564,39.39,0.3,,43.14,0.3
$ODBNAV,20260529,083100,-18.6494171,26.0598616,37.42,0.3,,318.46,0.3
$ODBNAV,20260529,083200,-18.649426,26.0598527,37.89,0.6,,358.82,0.6
$ODBNAV,20260529,083300,-18.6494136,26.0598641,38.12,0.4,,311.07,0.4
$ODBNAV,20260529,083400,-18.6494259,26.0598661,39.12,0.3,,109.42,0.3
$ODBNAV,20260529,083500,-18.649415,26.0598703,38.11,0.2,,271.57,0.2
$ODBNAV,20260529,083600,-18.6494166,26.0598705,37.5,0.7,,354.99,0.7
$ODBNAV,20260529,083700,-18.649428,26.0598697,37.78,0.3,,2.78,0.3
$ODBNAV,20260529,083800,-18.6494206,26.0598713,39.23,0.4,,162.11,0.4
$ODBNAV,20260529,083900,-18.6494194,26.0598631,39.97,0.1,,136.52,0.1
$ODBNAV,20260529,084000,-18.6494361,26.059856,37.3,0.5,,108.96,0.5
$ODBNAV,20260529,084100,-18.649416,26.0598717,40.47,0.1,,130.08,0.1
$ODBNAV,20260529,084200,-18.6494149,26.0598634,42.98,0.2,,183.28,0.2
$ODBNAV,20260529,084300,-18.6494134,26.0598573,42.02,0.5,,320.1,0.5
$ODBNAV,20260529,084400,-18.6494065,26.0598635,40.92,0.2,,188.19,0.2
$ODBNAV,20260529,084500,-18.6494195,26.0598695,38.81,0.3,,11.51,0.3
$ODBNAV,20260529,084600,-18.6494113,26.059868,38.62,0.1,,353.04,0.1
$ODBNAV,20260529,084700,-18.6494111,26.0598645,40.23,0.5,,188.93,0.5
$ODBNAV,20260529,084800,-18.6494176,26.059861,41.01,0.5,,152.71,0.5
$ODBNAV,20260529,084904,-18.6494131,26.059858,40.46,0.6,,137.25,0.6
$ODBNAV,20260529,085000,-18.6494112,26.0598637,29.42,0.2,,22.05,0.2
$ODBNAV,20260529,085100,-18.6494127,26.0598637,25.08,0.3,,324.73,0.3
$ODBNAV,20260529,085200,-18.6494132,26.0598623,24.02,0.3,,245.34,0.3
$ODBNAV,20260529,085300,-18.6494349,26.0598661,31.1,0.5,,117.19,0.5
$ODBNAV,20260529,085400,-18.649426,26.0598698,40.4,0.2,,123.13,0.2
$ODBNAV,20260529,085500,-18.6494162,26.0598696,47.41,0.5,,7.59,0.5
$ODBNAV,20260529,085600,-18.649417,26.0598655,52.29,0.3,,73.43,0.3
$ODBNAV,20260529,085700,-18.6494233,26.0598596,51.47,0.3,,115.39,0.3
$ODBNAV,20260529,085800,-18.649419,26.0598586,53.47,0.2,,109.49,0.2
$ODBNAV,20260529,085900,-18.6494148,26.0598618,52.89,0,,167.47,0
$ODBNAV,20260529,090000,-18.6494105,26.0598478,53.9,0.5,,147.58,0.5
$ODBNAV,20260529,090100,-18.6494079,26.059859,52.01,0.1,,287.82,0.1
$ODBNAV,20260529,090200,-18.6494116,26.0598574,52.85,0.2,,117.89,0.2
$ODBNAV,20260529,090300,-18.64941,26.0598498,51.89,0.2,,304.77,0.2
$ODBNAV,20260529,090400,-18.649406,26.0598581,48.54,0.4,,317.65,0.4
$ODBNAV,20260529,090500,-18.6494128,26.0598577,51.14,0.3,,303.96,0.3
$ODBNAV,20260529,090600,-18.649419,26.0598486,51.52,0.2,,153.85,0.2
$ODBNAV,20260529,090700,-18.6494096,26.0598692,49.72,0.2,,300.72,0.2
$ODBNAV,20260529,090800,-18.6494087,26.0598588,51.56,0.5,,317.79,0.5
$ODBNAV,20260529,090900,-18.6494132,26.0598717,49.8,0.3,,143.83,0.3
$ODBNAV,20260529,091000,-18.6494093,26.0598592,50.17,0.6,,163.14,0.6
$ODBNAV,20260529,091100,-18.6494195,26.0598453,52.32,0.3,,275.07,0.3
$ODBNAV,20260529,091247,-18.6494051,26.0598602,50.02,0.4,,322.97,0.4
$ODBNAV,20260529,091300,-18.649409,26.0598571,50.28,0.6,,326.58,0.6
$ODBNAV,20260529,091400,-18.649411,26.0598637,50.03,0.3,,249.07,0.3
$ODBNAV,20260529,091500,-18.6494034,26.0598593,51.15,0.6,,203.93,0.6
$ODBNAV,20260529,091600,-18.6494082,26.0598607,50.32,0.5,,165.86,0.5
$ODBNAV,20260529,091700,-18.6494117,26.0598589,49.91,0.6,,170.42,0.6
$ODBNAV,20260529,091800,-18.6494153,26.0598573,50.03,0.5,,185.47,0.5
$ODBNAV,20260529,091900,-18.6494173,26.0598603,50.16,0.1,,73.81,0.1
$ODBNAV,20260529,092000,-18.6494171,26.0598595,50.38,0.1,,329.18,0.1
$ODBNAV,20260529,092100,-18.6494129,26.0598652,49.87,0.2,,17.77,0.2
$ODBNAV,20260529,092200,-18.6494184,26.0598585,50.17,0.5,,236.27,0.5
$ODBNAV,20260529,092300,-18.6494155,26.0598698,50.32,0.2,,1.55,0.2
$ODBNAV,20260529,092400,-18.649416,26.0598623,49.83,0.1,,51.14,0.1
$ODBNAV,20260529,092500,-18.6494235,26.0598623,50,0.3,,24.99,0.3
$ODBNAV,20260529,092602,-18.6494125,26.0598679,51.14,0.2,,38.09,0.2
$ODBNAV,20260529,092700,-18.6494099,26.0598711,51.06,0.3,,325.56,0.3
$ODBNAV,20260529,092800,-18.6494299,26.0598585,52.55,0.4,,27.62,0.4
$ODBNAV,20260529,092900,-18.6494134,26.0598692,49.82,0.3,,149.53,0.3
$ODBNAV,20260529,093000,-18.6494166,26.0598684,48.3,0.3,,326.36,0.3
$ODBNAV,20260529,093100,-18.6494211,26.0598662,48.52,0.1,,337.1,0.1
$ODBNAV,20260529,093201,-18.6494155,26.0598715,50.29,0.2,,333.93,0.2
$ODBNAV,20260529,093300,-18.6494206,26.059875,49.01,0.2,,200.01,0.2
$ODBNAV,20260529,093400,-18.649421,26.059872,50.42,0.3,,154.75,0.3
$ODBNAV,20260529,093501,-18.6494121,26.0598691,51.64,0.1,,51.02,0.1
$ODBNAV,20260529,093600,-18.6494273,26.0598508,50.95,0.3,,138.79,0.3
$ODBNAV,20260529,093702,-18.6494165,26.0598676,51.24,0.2,,284.13,0.2
$ODBNAV,20260529,093800,-18.6494257,26.0598622,48.7,0.5,,310.21,0.5
$ODBNAV,20260529,093900,-18.6494189,26.0598641,50.73,0.3,,214.55,0.3
$ODBNAV,20260529,094000,-18.6494146,26.0598622,51.89,0.6,,178.34,0.6
$ODBNAV,20260529,094100,-18.6494097,26.0598528,53.75,0.6,,60.87,0.6
$ODBNAV,20260529,094200,-18.6494129,26.05986,52.38,0.2,,2.95,0.2
$ODBNAV,20260529,094300,-18.649411,26.0598591,51.05,0.3,,309.32,0.3
$ODBNAV,20260529,094400,-18.6494187,26.0598578,50.56,0.4,,181.77,0.4
$ODBNAV,20260529,094500,-18.6494107,26.0598725,49.31,0.3,,142.49,0.3
$ODBNAV,20260529,094600,-18.6494163,26.0598606,49.05,0.7,,162.3,0.7
$ODBNAV,20260529,094700,-18.6494214,26.05985,49.33,0.4,,151,0.4
$ODBNAV,20260529,094800,-18.6494084,26.0598598,50.93,0.5,,74.18,0.5
$ODBNAV,20260529,094900,-18.6494127,26.0598672,50.12,0.1,,307.75,0.1
$ODBNAV,20260529,095000,-18.6494152,26.0598667,50.4,0.4,,20.61,0.4
$ODBNAV,20260529,095100,-18.6494144,26.0598753,49.74,0.4,,59.49,0.4
$ODBNAV,20260529,095200,-18.6494125,26.0598657,50.36,0.2,,14.9,0.2
$ODBNAV,20260529,095300,-18.6494217,26.0598716,50.18,0.1,,180.44,0.1
$ODBNAV,20260529,095400,-18.649424,26.0598687,52.66,0.3,,51.43,0.3
$ODBNAV,20260529,095500,-18.649416,26.0598597,52.45,0.2,,4.79,0.2
$ODBNAV,20260529,095600,-18.6494143,26.0598688,51.3,0.4,,100.42,0.4
$ODBNAV,20260529,095700,-18.6494251,26.059858,52.12,0.4,,8.79,0.4
$ODBNAV,20260529,095800,-18.6494089,26.0598623,49.08,0.2,,318.17,0.2
$ODBNAV,20260529,095900,-18.6494447,26.0598462,48.17,0,,201.2,0
$ODBNAV,20260529,100000,-18.6494089,26.0598711,50.63,0.1,,287.04,0.1
$ODBNAV,20260529,100100,-18.6494161,26.0598676,49.79,0.3,,260.62,0.3
$ODBNAV,20260529,100200,-18.6494145,26.0598661,50.47,0.2,,47.83,0.2
$ODBNAV,20260529,100300,-18.6494238,26.0598627,50.45,0.3,,336.95,0.3
$ODBNAV,20260529,100400,-18.649414,26.0598685,48.97,0.1,,309.86,0.1
$ODBNAV,20260529,100500,-18.6494115,26.0598709,49.18,0.2,,193.75,0.2
$ODBNAV,20260529,100600,-18.649424,26.0598652,49.89,0.4,,195.6,0.4
$ODBNAV,20260529,100701,-18.64942,26.0598742,50.16,0.2,,249.8,0.2
$ODBNAV,20260529,100800,-18.6494167,26.059869,50.57,0.4,,245.96,0.4
$ODBNAV,20260529,100900,-18.6494146,26.059871,49.21,0.4,,183.49,0.4
$ODBNAV,20260529,101000,-18.6494174,26.0598664,50.52,0.5,,286.06,0.5
$ODBNAV,20260529,101100,-18.6494214,26.0598713,51.05,0.2,,307.49,0.2
$ODBNAV,20260529,101200,-18.6494264,26.0598669,51.04,0.3,,259.56,0.3
$ODBNAV,20260529,101300,-18.6494221,26.0598633,48.67,0.4,,256.93,0.4
$ODBNAV,20260529,101400,-18.6494213,26.0598694,48.84,0.2,,207.3,0.2
$ODBNAV,20260529,101500,-18.6494164,26.0598592,49.14,0.2,,244.72,0.2
$ODBNAV,20260529,101600,-18.649421,26.0598822,47.83,0.4,,343.67,0.4
$ODBNAV,20260529,101700,-18.6494233,26.0598814,48.33,0.3,,262.88,0.3
$ODBNAV,20260529,101800,-18.6494217,26.0598781,49.62,0.2,,144.1,0.2
$ODBNAV,20260529,101900,-18.6494259,26.0598732,49.57,0.6,,319.18,0.6
$ODBNAV,20260529,102000,-18.6494294,26.059862,50.67,0.1,,245.13,0.1
$ODBNAV,20260529,102100,-18.6494263,26.0598604,49.71,0.3,,32.83,0.3
$ODBNAV,20260529,102200,-18.6494192,26.0598741,50.56,0.2,,358.53,0.2
$ODBNAV,20260529,102300,-18.6494257,26.0598664,50.35,0.2,,195.01,0.2
$ODBNAV,20260529,102400,-18.6494284,26.0598669,49.02,0.5,,35.78,0.5
$ODBNAV,20260529,102542,-18.6494211,26.0598807,48.47,0.1,,34.23,0.1
$ODBNAV,20260529,102600,-18.6494207,26.0598778,48.95,0.6,,164.05,0.6
$ODBNAV,20260529,102740,-18.6494285,26.0598774,50.67,0.3,,15.7,0.3
$ODBNAV,20260529,102800,-18.6494179,26.0598774,51.08,0.5,,157.6,0.5
$ODBNAV,20260529,102900,-18.6494229,26.0598671,52.14,0,,212.55,0
$ODBNAV,20260529,103000,-18.649424,26.059873,52.18,0.4,,153.65,0.4
$ODBNAV,20260529,103100,-18.6494138,26.0598696,53.08,0.1,,168.14,0.1
$ODBNAV,20260529,103200,-18.6494209,26.0598656,53.24,0.3,,42.33,0.3
$ODBNAV,20260529,103300,-18.6494102,26.0598642,53,0.2,,234.39,0.2
$ODBNAV,20260529,103400,-18.6494286,26.0598541,52.52,0.1,,212.62,0.1
$ODBNAV,20260529,103500,-18.6494113,26.0598638,50.98,0.1,,189.54,0.1
$ODBNAV,20260529,103600,-18.6494213,26.0598593,51.55,0.4,,188.75,0.4
$ODBNAV,20260529,103700,-18.6494187,26.059867,50.15,0.2,,314.51,0.2
$ODBNAV,20260529,103800,-18.6494183,26.0598657,50.01,0.1,,345.09,0.1
$ODBNAV,20260529,103900,-18.6494172,26.0598637,49.57,0.2,,174.82,0.2
$ODBNAV,20260529,104000,-18.6494193,26.0598633,49.05,0.6,,284.26,0.6
$ODBNAV,20260529,104100,-18.6494304,26.0598636,49.12,0.1,,72.1,0.1
$ODBNAV,20260529,104200,-18.6494223,26.0598675,49.07,0.1,,259.68,0.1
$ODBNAV,20260529,104300,-18.6494254,26.0598671,49.92,0.2,,320.28,0.2
$ODBNAV,20260529,104400,-18.6494132,26.0598704,49.75,0.3,,319.83,0.3
$ODBNAV,20260529,104500,-18.6494163,26.05988,49.25,0.5,,320.24,0.5
$ODBNAV,20260529,104600,-18.6494146,26.0598702,49.52,0.4,,318.64,0.4
$ODBNAV,20260529,104700,-18.6494152,26.0598723,49.83,0.1,,189.78,0.1
$ODBNAV,20260529,104800,-18.649421,26.0598702,50.16,0.3,,191.48,0.3
$ODBNAV,20260529,104900,-18.6494211,26.0598732,50.19,0.4,,298.03,0.4
$ODBNAV,20260529,105000,-18.6494222,26.0598709,51.14,0.4,,154.14,0.4
$ODBNAV,20260529,105104,-18.6494229,26.0598723,50.4,0.5,,165.23,0.5
$ODBNAV,20260529,105200,-18.6494136,26.0598696,48.7,0.4,,182.77,0.4
$ODBNAV,20260529,105300,-18.6494274,26.0598654,48.8,0.3,,289.81,0.3
$ODBNAV,20260529,105400,-18.6494163,26.0598713,49.48,0.5,,138.48,0.5
$ODBNAV,20260529,105500,-18.6494346,26.059869,48.56,0.5,,305.94,0.5
$ODBNAV,20260529,105600,-18.6494264,26.0598811,49.31,0.4,,116.23,0.4
$ODBNAV,20260529,105700,-18.6494234,26.0598708,50.81,0.1,,266.27,0.1
$ODBNAV,20260529,105802,-18.6494256,26.0598757,50.53,0.6,,198,0.6
$ODBNAV,20260529,105900,-18.649422,26.0598724,50.43,0.3,,290.97,0.3
$ODBNAV,20260529,110000,-18.6494275,26.0598638,49.16,0.1,,255.18,0.1
$ODBNAV,20260529,110100,-18.6494245,26.0598592,50.68,0.2,,234.21,0.2
$ODBNAV,20260529,110200,-18.6494249,26.0598542,51.1,0.3,,255.82,0.3
$ODBNAV,20260529,110300,-18.649424,26.0598671,50.16,0.2,,225.23,0.2
$ODBNAV,20260529,110400,-18.6494166,26.0598673,51.35,0.5,,150.67,0.5
$ODBNAV,20260529,110500,-18.6494161,26.0598694,49.77,0.7,,155,0.7
$ODBNAV,20260529,110600,-18.6494184,26.059877,50.62,0.4,,252.53,0.4
$ODBNAV,20260529,110703,-18.6494177,26.0598644,52.4,0.4,,93,0.4
$ODBNAV,20260529,110800,-18.6494157,26.0598656,52.09,0.6,,148.05,0.6
$ODBNAV,20260529,110900,-18.6494163,26.0598698,51.85,0.2,,347.08,0.2
$ODBNAV,20260529,111000,-18.6494142,26.0598686,50.97,0.2,,0.69,0.2
$ODBNAV,20260529,111100,-18.6494133,26.0598687,50.04,0.7,,123.43,0.7
$ODBNAV,20260529,111200,-18.6494154,26.0598596,51.34,0.6,,146.59,0.6
$ODBNAV,20260529,111300,-18.6494214,26.059868,51.41,0.5,,134.12,0.5
$ODBNAV,20260529,111400,-18.6494197,26.0598671,38.43,0,,296.89,0
$ODBNAV,20260529,111501,-18.649422,26.0598689,32.44,0.2,,69.59,0.2
$ODBNAV,20260529,111600,-18.6494244,26.059867,32.09,0.5,,301.36,0.5
$ODBNAV,20260529,111700,-18.649432,26.0598737,31.85,0.9,,132.09,0.9
$ODBNAV,20260529,111803,-18.6494457,26.0598727,44.33,0.4,,341.77,0.4
$ODBNAV,20260529,111900,-18.6494239,26.0598744,47.49,0.3,,117,0.3
$ODBNAV,20260529,112000,-18.649415,26.0598627,47.43,0.7,,107.94,0.7
$ODBNAV,20260529,112100,-18.649414,26.0598661,47.39,0.3,,9.37,0.3
$ODBNAV,20260529,112200,-18.6494169,26.0598737,46.2,0.3,,49.12,0.3
$ODBNAV,20260529,112300,-18.6494168,26.0598692,46.04,0.3,,252.38,0.3
$ODBNAV,20260529,112400,-18.6494198,26.059871,45.37,0.3,,352.51,0.3
$ODBNAV,20260529,112500,-18.6494169,26.059872,45.09,0.1,,257.71,0.1
$ODBNAV,20260529,112600,-18.6494222,26.0598691,46.21,0.2,,76.86,0.2
$ODBNAV,20260529,112700,-18.6494252,26.0598708,44.15,0.5,,120.04,0.5
$ODBNAV,20260529,112800,-18.6494277,26.0598648,43.74,0.4,,35.67,0.4
$ODBNAV,20260529,112900,-18.6494159,26.0598684,45.12,0.3,,358.48,0.3
$ODBNAV,20260529,113000,-18.6494099,26.0598598,46.65,0.3,,81.64,0.3
$ODBNAV,20260529,113100,-18.6494141,26.0598657,46.5,0.2,,313.98,0.2
$ODBNAV,20260529,113200,-18.6494169,26.0598694,45.58,0.6,,351.69,0.6
$ODBNAV,20260529,113300,-18.6494218,26.0598653,46.36,0.3,,16.55,0.3
$ODBNAV,20260529,113400,-18.6494322,26.0598533,44.59,0.5,,124.15,0.5
$ODBNAV,20260529,113500,-18.6494287,26.0598659,43.95,0.4,,102.61,0.4
$ODBNAV,20260529,113600,-18.6494281,26.0598662,45.75,0.1,,45.38,0.1
$ODBNAV,20260529,113700,-18.6494112,26.0598675,46.04,0.2,,175.48,0.2
$ODBNAV,20260529,113800,-18.6494147,26.0598696,47.6,0.4,,135.39,0.4
$ODBNAV,20260529,113900,-18.6494144,26.0598626,46.01,0.4,,349.84,0.4
$ODBNAV,20260529,114000,-18.6494074,26.0598609,47.44,0.3,,35.89,0.3
$ODBNAV,20260529,114100,-18.6494082,26.0598582,46.97,0.1,,104.92,0.1
$ODBNAV,20260529,114200,-18.6494147,26.0598593,46.34,0.1,,320.42,0.1
$ODBNAV,20260529,114300,-18.6494191,26.0598555,46.18,0.3,,110.27,0.3
$ODBNAV,20260529,114400,-18.6494136,26.0598579,46.15,0.3,,270.89,0.3
$ODBNAV,20260529,114504,-18.6494136,26.0598632,46.47,0.3,,188.25,0.3
$ODBNAV,20260529,114601,-18.6494082,26.0598607,46.42,0.1,,81.75,0.1
$ODBNAV,20260529,114700,-18.649413,26.0598532,45.47,0.4,,225.67,0.4
$ODBNAV,20260529,114800,-18.6494341,26.0598655,42.03,0.6,,333.87,0.6
$ODBNAV,20260529,114900,-18.6494226,26.0598704,43.72,0.2,,41.3,0.2
$ODBNAV,20260529,115000,-18.6494226,26.0598665,44.77,0.4,,136.82,0.4
$ODBNAV,20260529,115139,-18.6494232,26.0598665,43.65,0.8,,8.34,0.8
$ODBNAV,20260529,115200,-18.6494242,26.0598672,43.02,0.3,,84.38,0.3
$ODBNAV,20260529,115302,-18.6494255,26.0598696,42.33,0.5,,238.87,0.5
$ODBNAV,20260529,115400,-18.6494375,26.0598668,44.02,0,,96.02,0
$ODBNAV,20260529,115500,-18.6494228,26.0598637,45.69,0.2,,38.28,0.2
$ODBNAV,20260529,115600,-18.6494199,26.0598649,45.52,0.1,,189.87,0.1
$ODBNAV,20260529,115700,-18.6494312,26.0598565,45.66,0.6,,113.19,0.6
$ODBNAV,20260529,115800,-18.6494134,26.0598681,44.84,0.5,,297.92,0.5
$ODBNAV,20260529,115901,-18.6494248,26.0598635,43.59,0.2,,156.78,0.2
$ODBNAV,20260529,120000,-18.6494223,26.0598621,44.86,0.3,,336.03,0.3
$ODBNAV,20260529,120100,-18.649421,26.0598683,46.23,0.6,,118.17,0.6
$ODBNAV,20260529,120205,-18.6494382,26.0598557,43.92,0.4,,335.73,0.4
$ODBNAV,20260529,120300,-18.6494159,26.0598716,44.04,0.5,,199,0.5
$ODBNAV,20260529,120400,-18.6494147,26.0598622,45.54,0.3,,297.32,0.3
$ODBNAV,20260529,120500,-18.6494177,26.0598601,47.1,0.2,,304.66,0.2
$ODBNAV,20260529,120602,-18.6494252,26.0598546,46.33,0.4,,200.14,0.4
$ODBNAV,20260529,120700,-18.6494254,26.0598707,43.74,0.5,,343.17,0.5
$ODBNAV,20260529,120800,-18.6494321,26.0598597,43.41,0.6,,316.68,0.6
$ODBNAV,20260529,120900,-18.6494338,26.0598632,43.57,0.6,,7.03,0.6
$ODBNAV,20260529,121000,-18.6494325,26.0598561,46.12,0.5,,77.11,0.5
$ODBNAV,20260529,121100,-18.6494157,26.0598617,45.39,0.7,,238.28,0.7
$ODBNAV,20260529,121200,-18.6494161,26.0598607,46.34,0.8,,144.71,0.8
$ODBNAV,20260529,121300,-18.6494144,26.059861,47.47,0.3,,307.56,0.3
$ODBNAV,20260529,121400,-18.6494165,26.0598654,47.27,0.2,,118.69,0.2
$ODBNAV,20260529,121604,-18.6494107,26.0598603,46.6,0.1,,290.75,0.1
$ODBNAV,20260529,121700,-18.6494135,26.0598604,45,0.6,,295.99,0.6
$ODBNAV,20260529,121808,-18.6494179,26.0598631,44.17,0.2,,173.63,0.2
$ODBNAV,20260529,121900,-18.6494202,26.0598726,45.08,0.3,,282.78,0.3
$ODBNAV,20260529,122000,-18.6494152,26.0598653,46.45,0.3,,164.83,0.3
$ODBNAV,20260529,122100,-18.6494243,26.0598542,46.52,0.4,,356.73,0.4
$ODBNAV,20260529,122200,-18.6494243,26.0598698,44.77,0.7,,129,0.7
$ODBNAV,20260529,122300,-18.6494158,26.0598652,45.06,0.2,,92.25,0.2
$ODBNAV,20260529,122400,-18.6494244,26.0598663,44.79,0.4,,286.65,0.4
$ODBNAV,20260529,122500,-18.6494157,26.0598667,45.16,0.1,,247.44,0.1
$ODBNAV,20260529,122600,-18.6494339,26.0598544,45.32,0.2,,62.93,0.2
$ODBNAV,20260529,122700,-18.6494154,26.0598669,45.59,0.4,,165.29,0.4
$ODBNAV,20260529,122800,-18.6494143,26.0598625,46.4,0.1,,305.21,0.1
$ODBNAV,20260529,122947,-18.6494198,26.0598634,45.75,0.3,,243.12,0.3
$ODBNAV,20260529,123000,-18.6494152,26.0598609,47.03,0.8,,156.06,0.8
$ODBNAV,20260529,123100,-18.6494236,26.0598604,46.61,0.3,,238.43,0.3
$ODBNAV,20260529,124009,-18.6494086,26.0598628,47.35,0.6,,150.6,0.6
$ODBNAV,20260529,124100,-18.6494228,26.0598484,46.62,0.5,,1.19,0.5
$ODBNAV,20260529,124200,-18.6494176,26.0598694,45.73,0.1,,179.88,0.1
$ODBNAV,20260529,124300,-18.6494172,26.0598609,46.14,0.2,,204.78,0.2
$ODBNAV,20260529,124400,-18.649428,26.0598614,43.92,0.6,,302.88,0.6
$ODBNAV,20260529,124500,-18.6494215,26.0598658,44.63,0.4,,145.32,0.4
$ODBNAV,20260529,124600,-18.6494269,26.059862,45.49,0.4,,325.23,0.4
$ODBNAV,20260529,124700,-18.6494193,26.0598613,48.44,0.2,,356.71,0.2
$ODBNAV,20260529,124800,-18.6494129,26.0598619,48.57,0.2,,296.27,0.2
$ODBNAV,20260529,124900,-18.6494194,26.0598534,48.2,0.6,,117.18,0.6
$ODBNAV,20260529,125004,-18.6494241,26.0598556,47.63,0.7,,293.11,0.7
$ODBNAV,20260529,125101,-18.6494135,26.0598572,44.72,0.2,,149.07,0.2
$ODBNAV,20260529,125345,-18.6494092,26.0598621,42.77,0.4,,335.87,0.4
$ODBNAV,20260529,125400,-18.649413,26.0598639,42.66,0.4,,5.18,0.4
$ODBNAV,20260529,125500,-18.6494175,26.0598657,41.05,0.5,,219.25,0.5
$ODBNAV,20260529,125901,-18.6494152,26.0598579,43.32,0.7,,143.2,0.7
$ODBNAV,20260529,130000,-18.6494183,26.0598602,44.73,0.5,,343.73,0.5
$ODBNAV,20260529,130100,-18.6494188,26.0598704,47.33,0.2,,83.76,0.2
$ODBNAV,20260529,130240,-18.6494192,26.059858,48.47,0.6,,356.49,0.6
$ODBNAV,20260529,130300,-18.6494126,26.0598611,50.04,0.3,,257.59,0.3
$ODBNAV,20260529,130400,-18.649431,26.0598546,50.2,0.4,,228.47,0.4
$ODBNAV,20260529,130500,-18.6494107,26.0598661,49.07,0.4,,343.43,0.4
$ODBNAV,20260529,130600,-18.6494118,26.0598608,51.54,0.6,,97.64,0.6
$ODBNAV,20260529,130700,-18.649415,26.0598485,52.62,0.4,,283.53,0.4
$ODBNAV,20260529,130800,-18.6494173,26.0598422,53.54,0.2,,19.47,0.2
$ODBNAV,20260529,130900,-18.6494059,26.0598556,50.29,0.2,,105.23,0.2
$ODBNAV,20260529,131000,-18.6494072,26.0598553,48.92,0.4,,164.46,0.4
$ODBNAV,20260529,131100,-18.6494125,26.0598512,48.72,0.6,,11.45,0.6
$ODBNAV,20260529,131200,-18.6494141,26.0598591,49.25,0.5,,144.89,0.5
$ODBNAV,20260529,131301,-18.6494169,26.0598573,49.84,0.2,,110.83,0.2
$ODBNAV,20260529,131400,-18.6494127,26.0598579,49.39,0.6,,119.78,0.6
$ODBNAV,20260529,131500,-18.6494159,26.0598506,49.91,0.2,,293.21,0.2
$ODBNAV,20260529,131600,-18.6494145,26.0598622,47.62,0.6,,125.92,0.6
$ODBNAV,20260529,131700,-18.6494213,26.0598602,48.41,0.4,,26.19,0.4
$ODBNAV,20260529,131800,-18.6494191,26.0598577,49.76,0.5,,273.95,0.5
$ODBNAV,20260529,131902,-18.6494141,26.0598588,49.99,0.5,,100.48,0.5
$ODBNAV,20260529,132000,-18.6494069,26.0598534,50.24,0.2,,121.22,0.2
$ODBNAV,20260529,132100,-18.6494067,26.0598524,50.38,0.6,,297.39,0.6
$ODBNAV,20260529,132200,-18.6494128,26.0598472,51.36,0.5,,319.73,0.5
$ODBNAV,20260529,132300,-18.6494091,26.0598534,47.45,0.5,,177.78,0.5
$ODBNAV,20260529,132400,-18.6494086,26.0598499,48.21,0.3,,72.3,0.3
$ODBNAV,20260529,132500,-18.6494089,26.0598576,47.76,0.6,,297.42,0.6
$ODBNAV,20260529,132601,-18.6494129,26.059861,46.51,0.2,,21.7,0.2
$ODBNAV,20260529,132700,-18.649412,26.0598629,45.79,0.2,,237.35,0.2
$ODBNAV,20260529,132800,-18.6494199,26.0598588,46.79,0.3,,138.17,0.3
$ODBNAV,20260529,132900,-18.6494174,26.059868,46.81,0.1,,292.18,0.1
$ODBNAV,20260529,133004,-18.6494231,26.0598651,45.75,0.3,,123.22,0.3
$ODBNAV,20260529,133102,-18.6494115,26.0598584,45.85,0.4,,352.77,0.4
$ODBNAV,20260529,133200,-18.6494245,26.0598684,46.21,0.3,,144.55,0.3
$ODBNAV,20260529,133300,-18.6494261,26.0598685,46.47,0.4,,19.6,0.4
$ODBNAV,20260529,133400,-18.6494886,26.0598705,47.22,0.6,,222.63,0.6
$ODBNAV,20260529,133500,-18.649609,26.0599281,48.66,0.7,,296.01,0.7
$ODBNAV,20260529,133600,-18.6497909,26.0600132,48.1,1,,305.85,1
$ODBNAV,20260529,133700,-18.6500131,26.0600938,46.37,1,,277.52,1
$ODBNAV,20260529,133800,-18.6502469,26.060183,45.48,0.6,,287.67,0.6
$ODBNAV,20260529,133900,-18.6504943,26.0602878,44.46,1,,309.33,1
$ODBNAV,20260529,134000,-18.6507528,26.0603908,46.09,0.9,,278.99,0.9
$ODBNAV,20260529,134100,-18.6510104,26.0604941,47.06,0.8,,280.29,0.8
$ODBNAV,20260529,135147,-18.653207,26.0613796,49.05,0.4,,311.74,0.4
$ODBNAV,20260529,135200,-18.6532073,26.0613775,48.74,0.2,,88.36,0.2
$ODBNAV,20260529,135300,-18.6531981,26.0613835,50.21,0.5,,12.09,0.5
$ODBNAV,20260529,135400,-18.6531957,26.061377,49.45,0.5,,132.72,0.5
$ODBNAV,20260529,135500,-18.6531985,26.061377,45.39,0.3,,291.61,0.3
$ODBNAV,20260529,135600,-18.6531927,26.0613835,44.96,0.5,,100.43,0.5
$ODBNAV,20260529,135700,-18.6532013,26.0613832,45.17,0.3,,287.51,0.3
$ODBNAV,20260529,135800,-18.6532137,26.0613854,43.01,0.5,,89.49,0.5
$ODBNAV,20260529,135900,-18.653202,26.0613877,43.52,0.5,,146.21,0.5
$ODBNAV,20260529,140000,-18.6532007,26.0613727,46.7,0.4,,42.85,0.4
$ODBNAV,20260529,140100,-18.6532055,26.0613783,49.15,0.4,,132.71,0.4
$ODBNAV,20260529,140200,-18.653195,26.06138,46.76,0.2,,78.62,0.2
$ODBNAV,20260529,140300,-18.6532102,26.0613811,43.75,0.5,,213.76,0.5
$ODBNAV,20260529,140400,-18.6531978,26.0613768,47.41,0.1,,235.75,0.1
$ODBNAV,20260529,140500,-18.6532013,26.0613816,51.27,0.2,,204.77,0.2
$ODBNAV,20260529,140600,-18.6532018,26.0613808,49.07,0,,209.63,0
$ODBNAV,20260529,140700,-18.6531991,26.0613881,48.97,0.3,,160.73,0.3
$ODBNAV,20260529,140802,-18.6532088,26.0613775,48.6,0.1,,328.28,0.1
$ODBNAV,20260529,140902,-18.6532112,26.0613791,50.57,0.2,,190.69,0.2
$ODBNAV,20260529,141000,-18.6531956,26.061382,50.46,0.3,,285.24,0.3
$ODBNAV,20260529,141100,-18.6531945,26.0613867,49.05,0.1,,283.35,0.1
$ODBNAV,20260529,141514,-18.6531995,26.061376,50.99,0.3,,71.19,0.3
$ODBNAV,20260529,141600,-18.6531888,26.061381,50.91,0.1,,45.37,0.1
$ODBNAV,20260529,141700,-18.6532108,26.0613788,47.29,0.2,,126.81,0.2
$ODBNAV,20260529,141800,-18.6531981,26.0613886,46.75,0.6,,123.74,0.6
$ODBNAV,20260529,141900,-18.6531984,26.061371,47.88,0.2,,256.46,0.2
$ODBNAV,20260529,142000,-18.6531954,26.0613819,50.15,0.8,,124.37,0.8
$ODBNAV,20260529,142101,-18.6531986,26.0613827,50.15,0.3,,191.54,0.3
$ODBNAV,20260529,142200,-18.6531983,26.0613806,50.12,0.6,,110.78,0.6
$ODBNAV,20260529,142300,-18.6532113,26.0613781,49.42,0.3,,335.12,0.3
$ODBNAV,20260529,142400,-18.6531996,26.0613791,48.38,0.6,,2.78,0.6
$ODBNAV,20260529,142808,-18.6531949,26.061386,46.44,0.2,,211.69,0.2
$ODBNAV,20260529,142900,-18.6531965,26.0613765,48.44,0.1,,167.31,0.1
$ODBNAV,20260529,143000,-18.6531988,26.0613701,48.34,0.1,,245.25,0.1
$ODBNAV,20260529,143100,-18.6532001,26.0613798,45.87,0.4,,129.32,0.4
$ODBNAV,20260529,143200,-18.6531999,26.0613845,46.12,0.3,,144.42,0.3
$ODBNAV,20260529,143300,-18.6532145,26.0613747,45.2,0.3,,38.55,0.3
$ODBNAV,20260529,143400,-18.6531913,26.0613756,47.94,0.1,,63.11,0.1
$ODBNAV,20260529,143500,-18.6532011,26.0613701,48.69,0.2,,167.61,0.2
$ODBNAV,20260529,143600,-18.6531992,26.0613794,47.71,0.3,,117.93,0.3
$ODBNAV,20260529,143700,-18.6532143,26.0613857,43.85,0,,150.63,0
$ODBNAV,20260529,143800,-18.6532103,26.0613882,45.52,0.1,,126.66,0.1
$ODBNAV,20260529,143900,-18.6532015,26.0613791,47.07,0.2,,69.87,0.2
$ODBNAV,20260529,144000,-18.6531965,26.0613724,48.88,0.2,,93.34,0.2
$ODBNAV,20260529,144100,-18.6531927,26.0613768,49.39,0.2,,270.86,0.2
$ODBNAV,20260529,144200,-18.6531988,26.0613755,47.83,0.3,,100.37,0.3
$ODBNAV,20260529,144300,-18.6531948,26.0613749,47.88,0.3,,292.92,0.3
$ODBNAV,20260529,144400,-18.6531992,26.0613773,49.56,0.3,,116.41,0.3
$ODBNAV,20260529,144500,-18.653197,26.0613852,48.14,0.5,,323.71,0.5
$ODBNAV,20260529,144600,-18.6531938,26.0613751,48.08,0.4,,347.51,0.4
$ODBNAV,20260529,144700,-18.6532094,26.0613836,52.32,0,,34.85,0
$ODBNAV,20260529,144800,-18.6532094,26.0613873,58.2,0.3,,65.47,0.3
$ODBNAV,20260529,144900,-18.6532031,26.0613838,61.23,0.2,,11.98,0.2
$ODBNAV,20260529,145000,-18.6532006,26.0613853,59.06,1,,136.99,1
$ODBNAV,20260529,145100,-18.6532052,26.0613838,57.48,0.2,,118.87,0.2
$ODBNAV,20260529,145200,-18.6531648,26.0613745,55.55,0.2,,227.12,0.2
$ODBNAV,20260529,145300,-18.652993,26.0613118,54.93,0.4,,113.68,0.4
$ODBNAV,20260529,145400,-18.6527767,26.061236,54.62,1.3,,111.89,1.3
$ODBNAV,20260529,145500,-18.652516,26.0611264,55.74,0.9,,82.76,0.9
$ODBNAV,20260529,145600,-18.6522222,26.0610197,54.98,1.2,,96.53,1.2
$ODBNAV,20260529,145700,-18.6518919,26.060894,54.63,1.5,,113.68,1.5
$ODBNAV,20260529,145800,-18.651546,26.0607606,54.28,1.5,,119.3,1.5
$ODBNAV,20260529,145900,-18.6512248,26.0606231,53.31,1.6,,107.47,1.6
$ODBNAV,20260529,150000,-18.6508674,26.0604948,53.14,0.9,,117,0.9
$ODBNAV,20260529,150100,-18.6505666,26.0603751,55.23,1.3,,114.22,1.3
$ODBNAV,20260529,150200,-18.6503035,26.0602739,58.54,0.6,,100.61,0.6
$ODBNAV,20260529,150300,-18.6499988,26.0601506,59.2,0.9,,133.51,0.9
$ODBNAV,20260529,150400,-18.6497023,26.0600252,58.39,0.7,,127.96,0.7
$ODBNAV,20260529,150500,-18.649496,26.059944,59.37,1.1,,139.38,1.1
$ODBNAV,20260529,150600,-18.6494054,26.0599008,60.57,0.5,,176.48,0.5
$ODBNAV,20260529,150700,-18.6493994,26.0598875,58.79,0.4,,88.05,0.4
$ODBNAV,20260529,150800,-18.6493945,26.0599002,57.44,0.7,,17.49,0.7
$ODBNAV,20260529,150900,-18.649396,26.0599032,58.48,0.3,,129.17,0.3
$ODBNAV,20260529,151055,-18.649401,26.0598965,57.52,0.2,,114.05,0.2
$ODBNAV,20260529,151100,-18.6494059,26.0598942,58.1,0.5,,261,0.5
$ODBNAV,20260529,151200,-18.6494041,26.0598929,60.49,0.3,,95.61,0.3
$ODBNAV,20260529,151300,-18.6494044,26.059897,60.96,0.4,,315.34,0.4
$ODBNAV,20260529,151400,-18.6494095,26.0598863,60.15,0.5,,39.75,0.5
$ODBNAV,20260529,151500,-18.6494012,26.0598909,56.81,0.3,,111.11,0.3
$ODBNAV,20260529,151602,-18.6494003,26.0599017,56.82,0.6,,130.09,0.6
$ODBNAV,20260529,151703,-18.6494075,26.0599017,56.88,0.2,,238.71,0.2
$ODBNAV,20260529,151800,-18.6494068,26.0599052,56.63,0.3,,145.23,0.3
$ODBNAV,20260529,151900,-18.6494107,26.0598877,59.68,0.3,,7.31,0.3
$ODBNAV,20260529,152000,-18.649402,26.0598983,57.82,0.7,,124.12,0.7
$ODBNAV,20260529,152102,-18.6493999,26.0598937,57.25,0.4,,157.95,0.4
$ODBNAV,20260529,152200,-18.6493976,26.0599049,55.75,0,,20.07,0
$ODBNAV,20260529,152300,-18.6494107,26.0598956,56.44,0.3,,146.14,0.3
$ODBNAV,20260529,152400,-18.6493992,26.0598962,57.95,0.2,,102.48,0.2
$ODBNAV,20260529,152500,-18.6494007,26.0598993,57.03,0.2,,307.4,0.2
$ODBNAV,20260529,152600,-18.6494075,26.059908,57.45,0.1,,323.46,0.1
$ODBNAV,20260529,152700,-18.6494093,26.0599019,57.19,0.2,,167.52,0.2
$ODBNAV,20260529,152800,-18.6494087,26.059903,55.27,0.4,,105.98,0.4
$ODBNAV,20260529,152903,-18.6494057,26.0599117,55.52,0.2,,220.67,0.2
$ODBNAV,20260529,153000,-18.6494105,26.0598939,56.86,0.3,,239.48,0.3
$ODBNAV,20260529,153100,-18.6494044,26.0598993,58.41,0.3,,64.34,0.3
$ODBNAV,20260529,153200,-18.6494076,26.0598974,57.86,0.3,,10.31,0.3
$ODBNAV,20260529,153302,-18.6494061,26.0598985,57.53,0.2,,108.95,0.2
$ODBNAV,20260529,153400,-18.6493984,26.0599081,56.02,0.2,,126.15,0.2
$ODBNAV,20260529,153500,-18.6494052,26.059906,56.53,0.1,,191.89,0.1
$ODBNAV,20260529,153908,-18.6494014,26.0599014,57.55,0.2,,18.08,0.2
$ODBNAV,20260529,154000,-18.6494065,26.0599042,57.87,0.3,,0.39,0.3
$ODBNAV,20260529,154100,-18.6494072,26.0599087,57.35,0.5,,171.8,0.5
$ODBNAV,20260529,154200,-18.6494017,26.0599002,58.8,0.4,,329.07,0.4
$ODBNAV,20260529,154300,-18.6493965,26.0598975,55.41,0.3,,248.42,0.3
$ODBNAV,20260529,154400,-18.649401,26.0598962,54.39,0.3,,359.29,0.3
$ODBNAV,20260529,154500,-18.649397,26.0598924,55.59,0.5,,66.11,0.5
$ODBNAV,20260529,154602,-18.6493992,26.0598968,55.8,0.7,,121.97,0.7
$ODBNAV,20260529,154700,-18.6494042,26.0598932,59.08,0.4,,165.28,0.4
$ODBNAV,20260529,154800,-18.6494163,26.0598995,58.98,0.1,,147.68,0.1
$ODBNAV,20260529,154900,-18.6494021,26.0598988,61.01,0.4,,175.13,0.4
$ODBNAV,20260529,155000,-18.6494022,26.0599005,58.71,0.1,,157.98,0.1
$ODBNAV,20260529,155100,-18.6494012,26.0599015,58.73,0.4,,235.39,0.4
$ODBNAV,20260529,155202,-18.6494025,26.0599063,56.35,0.4,,305.33,0.4
$ODBNAV,20260529,155300,-18.6494079,26.0599087,56.56,0.2,,100.87,0.2
$ODBNAV,20260529,155400,-18.6494028,26.0599046,58.3,0.1,,159.43,0.1
$ODBNAV,20260529,155501,-18.649408,26.0599048,59.49,0.2,,33.42,0.2
$ODBNAV,20260529,155601,-18.6494012,26.0598991,58.9,0.1,,353.71,0.1
$ODBNAV,20260529,155700,-18.6494045,26.0598963,59.02,0.3,,183.69,0.3
$ODBNAV,20260529,155800,-18.6494061,26.0598996,57.65,0,,34.67,0
$ODBNAV,20260529,155900,-18.6494104,26.0598957,58.14,0.2,,50.36,0.2
$ODBNAV,20260529,160000,-18.6493981,26.0599005,58.34,0.2,,129.9,0.2
$ODBNAV,20260529,160100,-18.6494096,26.0598983,59.14,0.2,,96.89,0.2
$ODBNAV,20260529,160200,-18.6494006,26.0599005,58.56,0,,340.2,0
$ODBNAV,20260529,160300,-18.6494017,26.0599002,58.41,0.4,,89.02,0.4
$ODBNAV,20260529,160400,-18.6494073,26.0598969,57.78,0.6,,221.36,0.6
$ODBNAV,20260529,160500,-18.6494006,26.0598947,60.03,0.5,,260.41,0.5
$ODBNAV,20260529,160600,-18.6493978,26.0598949,59.69,0.3,,324.89,0.3
$ODBNAV,20260529,160700,-18.6493971,26.0598952,58.42,0.3,,140.56,0.3
$ODBNAV,20260529,160800,-18.6494042,26.0598941,59.96,0.2,,184.82,0.2
$ODBNAV,20260529,160900,-18.6493964,26.0599035,58.51,0.2,,289.12,0.2
$ODBNAV,20260529,161000,-18.6494037,26.0599045,58.23,0.1,,271.38,0.1
$ODBNAV,20260529,161101,-18.6494011,26.0598916,57.7,0.3,,328.12,0.3
$ODBNAV,20260529,161200,-18.6493999,26.0598976,58.11,0.4,,201.8,0.4
$ODBNAV,20260529,161302,-18.6493957,26.0598916,59.51,0.3,,276.76,0.3
$ODBNAV,20260529,161400,-18.6493991,26.0598976,58.58,0.3,,23.89,0.3
$ODBNAV,20260529,161500,-18.6493944,26.0599019,57.6,0.4,,6.55,0.4
$ODBNAV,20260529,161600,-18.6493986,26.0599013,58.34,0.3,,184.8,0.3
$ODBNAV,20260529,161700,-18.6494029,26.059904,57.63,0.5,,172.29,0.5
$ODBNAV,20260529,161800,-18.6494058,26.0599039,58.54,0.2,,289.74,0.2
$ODBNAV,20260529,161902,-18.6494045,26.0599005,58.93,0.1,,185.49,0.1
$ODBNAV,20260529,162000,-18.6494049,26.0598956,49.58,0.4,,333.91,0.4
$ODBNAV,20260529,162100,-18.6493864,26.0598994,45.14,0.1,,123,0.1
$ODBNAV,20260529,162200,-18.6494043,26.0598957,44.55,0.6,,15.22,0.6
$ODBNAV,20260529,162300,-18.6493962,26.0599009,43.53,0,,299.91,0
$ODBNAV,20260529,162400,-18.649402,26.0599017,42.54,0.3,,293.68,0.3
$ODBNAV,20260529,162500,-18.6494004,26.0599026,43.18,0.3,,189.53,0.3
$ODBNAV,20260529,162600,-18.6494049,26.059901,40.97,0.8,,324.02,0.8
$ODBNAV,20260529,162700,-18.6494044,26.0598993,42.49,0.2,,4.57,0.2
$ODBNAV,20260529,162801,-18.6493962,26.059899,43.08,0.5,,250.89,0.5
$ODBNAV,20260529,162900,-18.6494038,26.0599027,45.51,0.1,,310.46,0.1
$ODBNAV,20260529,163000,-18.649398,26.059896,45.7,0.3,,308.03,0.3
$ODBNAV,20260529,163100,-18.6494024,26.0598893,42.34,0.5,,295.22,0.5
$ODBNAV,20260529,163200,-18.6493529,26.0598562,42.07,0.3,,222.38,0.3
$ODBNAV,20260529,163300,-18.6493386,26.059843,44.06,0.2,,206.58,0.2
$ODBNAV,20260529,163400,-18.6493397,26.0598356,43.05,0.4,,344.95,0.4
$ODBNAV,20260529,163501,-18.6493381,26.0598419,44.67,0.3,,109.84,0.3
$ODBNAV,20260529,163600,-18.6493378,26.0598403,48.28,0.5,,245.22,0.5
$ODBNAV,20260529,163708,-18.6493352,26.0598329,49.52,0.6,,150.51,0.6
$ODBNAV,20260529,163800,-18.6493297,26.059835,50.27,0.2,,36.53,0.2
$ODBNAV,20260529,163900,-18.6493317,26.0598385,48.91,0.2,,301.43,0.2
$ODBNAV,20260529,164000,-18.649328,26.0598419,48.4,0.3,,178.16,0.3
$ODBNAV,20260529,164101,-18.6493491,26.0598297,47.46,0.7,,278.41,0.7
$ODBNAV,20260529,164200,-18.6494051,26.0598047,49.64,0.2,,286.59,0.2
$ODBNAV,20260529,164300,-18.6494647,26.0597875,49.55,0.7,,292.04,0.7
$ODBNAV,20260529,164400,-18.6495209,26.0597511,49.42,0.5,,212.39,0.5
$ODBNAV,20260529,164500,-18.6495734,26.0597351,48.51,0.6,,247.24,0.6
$ODBNAV,20260529,164600,-18.6496404,26.05972,48.31,0.1,,121.36,0.1
$ODBNAV,20260529,164700,-18.6496983,26.0597245,47.69,0.4,,261.44,0.4
$ODBNAV,20260529,164800,-18.6497574,26.0597197,48.87,0.4,,298.14,0.4
$ODBNAV,20260529,164900,-18.6497893,26.0597291,49.99,0.2,,155.1,0.2
$ODBNAV,20260529,165000,-18.6497887,26.0597273,47.99,0.2,,107.32,0.2
$ODBNAV,20260529,165100,-18.6497893,26.0597242,48.35,0.1,,90.93,0.1
$ODBNAV,20260529,165201,-18.6497983,26.0597314,48.09,0.1,,3.7,0.1
$ODBNAV,20260529,165305,-18.6497942,26.0597281,46.07,0.5,,350.97,0.5
$ODBNAV,20260529,165400,-18.6497937,26.0597331,45.14,0.7,,146.24,0.7
$ODBNAV,20260529,165500,-18.6497995,26.0597246,48.26,0.1,,77.13,0.1
$ODBNAV,20260529,165600,-18.6497854,26.0597239,49.41,0.6,,315.54,0.6
$ODBNAV,20260529,165700,-18.6497852,26.0597787,48.49,0.7,,351.69,0.7
$ODBNAV,20260529,165800,-18.6497828,26.0598373,47.46,0.2,,225.38,0.2
$ODBNAV,20260529,165900,-18.6497882,26.0598704,47.29,0.6,,318.64,0.6
$ODBNAV,20260529,170000,-18.6497969,26.0598663,46.68,0.3,,348.7,0.3
$ODBNAV,20260529,170101,-18.6497861,26.0598635,47.05,0.2,,141.11,0.2
$ODBNAV,20260529,170201,-18.6497774,26.0598656,49,0.1,,99.53,0.1
$ODBNAV,20260529,170300,-18.6497774,26.0598607,49.44,0.3,,110.16,0.3
$ODBNAV,20260529,170400,-18.6497827,26.0598649,47.16,0.5,,347.75,0.5
$ODBNAV,20260529,170500,-18.6497926,26.059866,47.25,0.2,,301.05,0.2
$ODBNAV,20260529,170600,-18.6497836,26.0598662,49.34,0.7,,131.14,0.7
$ODBNAV,20260529,170700,-18.6497802,26.0598652,49.11,0.2,,148.4,0.2
$ODBNAV,20260529,170800,-18.6497814,26.0598629,48.32,0.1,,136.74,0.1
$ODBNAV,20260529,170900,-18.6497816,26.0598647,48.29,0.2,,28.57,0.2
$ODBNAV,20260529,171000,-18.6498291,26.0598672,47.81,0.2,,229.05,0.2
$ODBNAV,20260529,171100,-18.649895,26.0598631,47.94,0.4,,188.67,0.4
$ODBNAV,20260529,171200,-18.6499489,26.0598791,47.32,0.4,,300.82,0.4
$ODBNAV,20260529,171300,-18.6499982,26.059907,49.15,0.4,,272.48,0.4
$ODBNAV,20260529,171400,-18.6500477,26.0599378,50.01,0.3,,103.16,0.3
$ODBNAV,20260529,171500,-18.6500992,26.0599669,48.56,0.4,,284.43,0.4
$ODBNAV,20260529,171645,-18.6501972,26.0600173,47.73,0.6,,313.78,0.6
$ODBNAV,20260529,171700,-18.6502067,26.0600215,48.27,0.3,,167.03,0.3
$ODBNAV,20260529,171800,-18.6502646,26.0600543,47.46,0.1,,116.07,0.1
$ODBNAV,20260529,171900,-18.6503232,26.0600788,48.39,0.5,,348.77,0.5
$ODBNAV,20260529,172000,-18.6503668,26.0601054,47.43,0.6,,285.91,0.6
$ODBNAV,20260529,172100,-18.650433,26.0601349,47.49,0.2,,276.77,0.2
$ODBNAV,20260529,172200,-18.650479,26.0601664,47.21,0.2,,332.34,0.2
$ODBNAV,20260529,172303,-18.6505386,26.0601917,46.78,0.2,,238.09,0.2
$ODBNAV,20260529,172400,-18.6505853,26.0602177,46.74,1,,328.22,1
$ODBNAV,20260529,172500,-18.6506417,26.06024,48.25,0.6,,145.8,0.6
$ODBNAV,20260529,172600,-18.6506982,26.0602054,45.45,0.3,,271.7,0.3
$ODBNAV,20260529,172700,-18.6507529,26.0601831,47.27,0.2,,336.59,0.2
$ODBNAV,20260529,172800,-18.6508108,26.0601646,48.03,0.2,,203.21,0.2
$ODBNAV,20260529,172900,-18.6508602,26.0601331,48.68,0.7,,300.4,0.7
$ODBNAV,20260529,173000,-18.6509206,26.0601088,49.14,0.3,,120.51,0.3
$ODBNAV,20260529,173100,-18.6509736,26.0600841,49.89,0.4,,309.08,0.4
$ODBNAV,20260529,173200,-18.6510337,26.0600564,48.09,0.4,,152.35,
$ODBNAV,20260529,173300,-18.6510795,26.0600531,46.43,0.4,,86.12,0.4
$ODBNAV,20260529,173400,-18.6510761,26.0600549,46.71,0.5,,264.73,0.5
$ODBNAV,20260529,173500,-18.6510854,26.0600535,47.56,0.3,,102.85,0.3
$ODBNAV,20260529,173600,-18.6510832,26.0600536,47.53,0.4,,88.42,0.4
$ODBNAV,20260529,173700,-18.6510777,26.0600535,48.58,0.4,,156.43,0.4
$ODBNAV,20260529,173800,-18.6510718,26.0600473,48.51,0.3,,47.04,0.3
$ODBNAV,20260529,173900,-18.6510889,26.0600495,47.16,0.4,,92.28,0.4
$ODBNAV,20260529,174000,-18.6510758,26.0600575,47.45,0.5,,187.24,0.5
$ODBNAV,20260529,174100,-18.6510823,26.0600584,47.62,0.2,,301.13,0.2
$ODBNAV,20260529,174200,-18.6510798,26.0600555,48.63,0.3,,111.48,0.3
$ODBNAV,20260529,174300,-18.6510773,26.0600508,49.67,0.8,,305.63,0.8
$ODBNAV,20260529,174412,-18.6510743,26.0600541,49.38,0.1,,263.53,0.1
$ODBNAV,20260529,174500,-18.6510796,26.0600573,48.5,0.3,,175.89,0.3
$ODBNAV,20260529,174648,-18.6510845,26.0600586,46.77,0.4,,138.68,0.4
$ODBNAV,20260529,174700,-18.6510823,26.0600583,47.06,0.2,,37.15,0.2
$ODBNAV,20260529,174800,-18.6510814,26.0600542,47.42,0.4,,49.9,0.4
$ODBNAV,20260529,174900,-18.6510739,26.0600491,49.98,0.3,,349.05,0.3
$ODBNAV,20260529,175000,-18.6510751,26.0600534,49.25,0.3,,327.18,0.3
$ODBNAV,20260529,175100,-18.6510788,26.0600495,48.36,0.4,,59.7,0.4
$ODBNAV,20260529,175200,-18.6510753,26.0600529,48.31,0.3,,296.94,0.3
$ODBNAV,20260529,175300,-18.651078,26.0600513,46.91,0.7,,130.59,0.7
$ODBNAV,20260529,175400,-18.6510818,26.060058,46.93,0.2,,116.15,0.2
$ODBNAV,20260529,175500,-18.6510783,26.0600534,46.61,0.2,,151.8,0.2
$ODBNAV,20260529,175602,-18.651075,26.0600549,48.4,0,,98.96,0
$ODBNAV,20260529,175700,-18.6510776,26.0600489,49.19,0.5,,318.43,0.5
$ODBNAV,20260529,175800,-18.6510784,26.0600565,47.3,0,,277.04,0
$ODBNAV,20260529,175900,-18.6510808,26.060055,47.21,0.4,,193.46,0.4
$ODBNAV,20260529,180000,-18.6510812,26.0600539,47.89,0.6,,109.27,0.6
$ODBNAV,20260529,180100,-18.6510754,26.0600452,49.46,0.1,,156.83,0.1
$ODBNAV,20260529,180248,-18.6510687,26.0600508,48.68,0.1,,34.3,0.1
$ODBNAV,20260529,180300,-18.6510754,26.0600497,47.83,0.2,,273.91,0.2
$ODBNAV,20260529,180447,-18.6510838,26.0600547,47.8,0.1,,212.03,0.1
$ODBNAV,20260529,180500,-18.6510787,26.0600581,47.44,0.1,,95.63,0.1
$ODBNAV,20260529,180603,-18.6510816,26.0600552,48.15,0.1,,320.66,0.1
$ODBNAV,20260529,180700,-18.651079,26.0600532,48.76,0.3,,309.61,0.3
$ODBNAV,20260529,180800,-18.6510722,26.0600531,48.18,0.4,,136.43,0.4
$ODBNAV,20260529,180900,-18.6510704,26.0600486,49.54,0.2,,58.44,0.2
$ODBNAV,20260529,181000,-18.6510737,26.0600416,49.3,0.3,,68.35,0.3
$ODBNAV,20260529,181100,-18.6510701,26.0600493,49.71,0.4,,287.47,0.4
$ODBNAV,20260529,181200,-18.6510776,26.0600468,48.24,0.6,,301.4,0.6
$ODBNAV,20260529,181300,-18.6510492,26.0600797,49.28,0.8,,48.79,0.8
$ODBNAV,20260529,181400,-18.6507256,26.0602898,51.2,1.4,,60.37,1.4
$ODBNAV,20260529,181500,-18.6501601,26.0606189,50.82,2.8,,61.58,2.8
$ODBNAV,20260529,181753,-18.6469112,26.0627834,91.4,6,,85.59,6
$ODBNAV,20260529,181800,-18.6467085,26.0627977,99.76,5.2,,85.65,5.2
$ODBNAV,20260529,181901,-18.6451068,26.0618331,166.88,7.7,,155.03,7.7
$ODBNAV,20260529,182011,-18.6457872,26.0597533,243.95,7.7,,236.06,7.7
$ODBNAV,20260529,182100,-18.6476491,26.0589737,251.66,8.8,,249.12,8.8
$ODBNAV,20260529,182200,-18.650372,26.0582164,256.31,9.8,,256.57,9.8
$ODBNAV,20260529,182300,-18.6532693,26.057531,255.88,9.9,,253.48,9.9
$ODBNAV,20260529,182400,-18.6561836,26.0567902,252.55,9.8,,253.23,9.8
$ODBNAV,20260529,182500,-18.6590607,26.0559523,250.94,9.7,,253.32,9.7
$ODBNAV,20260529,182600,-18.6618169,26.055041,246.76,9.6,,246.78,9.6
$ODBNAV,20260529,182700,-18.6644979,26.0540092,246.11,9.2,,247.76,9.2
$ODBNAV,20260529,182801,-18.6672141,26.0529586,248.31,9.4,,249.33,9.4
$ODBNAV,20260529,182959,-18.6725414,26.0511649,249.2,9.3,,251.25,9.3
$ODBNAV,20260529,183000,-18.6725857,26.0511509,249.11,9.2,,250.97,9.2
$ODBNAV,20260529,183100,-18.6752972,26.0502602,249.57,9.2,,249.92,9.2
$ODBNAV,20260529,183200,-18.6779919,26.049353,248.72,9.4,,251.09,9.4
$ODBNAV,20260529,183348,-18.6828749,26.0478377,254.19,9.6,,256.13,9.6
$ODBNAV,20260529,183400,-18.6834278,26.0477005,254.08,9.3,,254.37,9.3
$ODBNAV,20260529,183547,-18.6883321,26.0467277,275.77,8.3,,268.2,8.3
$ODBNAV,20260529,183600,-18.6888761,26.0467534,290.35,8,,277.93,8
$ODBNAV,20260529,183700,-18.6903629,26.0476959,1.9,4.1,,337.61,4.1
$ODBNAV,20260529,183800,-18.6904374,26.0486328,45.61,2.9,,14.69,2.9
$ODBNAV,20260529,183900,-18.6898302,26.0492124,63.91,2.9,,54.79,2.9
$ODBNAV,20260529,184000,-18.6887977,26.0496939,52.63,4.6,,66.3,4.6
$ODBNAV,20260529,184100,-18.6877838,26.050385,58.54,4.2,,55.69,4.2
$ODBNAV,20260529,184200,-18.6866557,26.0510139,57.07,4.3,,65.59,4.3
$ODBNAV,20260529,184400,-18.684963,26.0520927,50.59,2.3,,56.91,2.3
$ODBNAV,20260529,184502,-18.6845576,26.0524147,51.21,0.9,,55.2,0.9
$ODBNAV,20260529,184648,-18.6844687,26.0524805,46.96,0.4,,336.26,0.4
$ODBNAV,20260529,184700,-18.6844722,26.052476,45.67,0.1,,317.14,0.1
$ODBNAV,20260529,184847,-18.6844682,26.0524837,43.27,0.3,,285.5,0.3
$ODBNAV,20260529,184900,-18.6844684,26.0524814,43.19,0.2,,84.68,0.2
$ODBNAV,20260529,185047,-18.6844639,26.0524796,44.88,0.2,,85.01,0.2
$ODBNAV,20260529,185100,-18.6844608,26.0524782,44.96,0.1,,19.71,0.1
$ODBNAV,20260529,185200,-18.684464,26.0524782,46.06,0.5,,117.15,0.5
$ODBNAV,20260529,185301,-18.6844693,26.0524824,45.22,0.4,,334.12,0.4
$ODBNAV,20260529,185400,-18.6844664,26.0524826,43.7,0.2,,39.81,0.2
$ODBNAV,20260529,185500,-18.6844664,26.0524864,44.44,0.1,,237.99,0.1
$ODBNAV,20260529,185600,-18.6844608,26.0524822,46.49,0.4,,124.74,0.4
$ODBNAV,20260529,185700,-18.6844634,26.0524816,46.83,0.3,,69.88,0.3
$ODBNAV,20260529,185800,-18.6844648,26.0524808,47.07,0.1,,33.65,0.1
$ODBNAV,20260529,185900,-18.6844534,26.0524699,46.99,1,,325.81,1
$ODBNAV,20260529,190000,-18.6844609,26.0524742,44.07,0.4,,24.64,0.4
$ODBNAV,20260529,190101,-18.6844628,26.0524794,44.28,0.3,,330.08,0.3
$ODBNAV,20260529,190248,-18.6844667,26.0524924,48.22,0.3,,339.25,0.3
$ODBNAV,20260529,190300,-18.6844646,26.0524916,50.15,0.8,,320.84,0.8
$ODBNAV,20260529,190447,-18.6844675,26.0524815,58.52,0.5,,146.01,0.5
$ODBNAV,20260529,190500,-18.684463,26.0524839,58.11,0.3,,28.54,0.3
$ODBNAV,20260529,190600,-18.6844645,26.0524888,56.6,0.5,,127.81,0.5
$ODBNAV,20260529,190700,-18.6844645,26.0524865,55.94,0.5,,190.06,0.5
$ODBNAV,20260529,190800,-18.6844693,26.0524837,56.53,0.1,,335.55,0.1
$ODBNAV,20260529,190900,-18.6844631,26.0524784,57.03,0.2,,233.69,0.2
$ODBNAV,20260529,191002,-18.6844551,26.0524851,57.47,0.2,,215.24,0.2
$ODBNAV,20260529,191155,-18.6844609,26.0524825,57.09,0.3,,310.83,0.3
$ODBNAV,20260529,191200,-18.6844587,26.0524877,57.12,0.2,,128.82,0.2
$ODBNAV,20260529,191300,-18.6844587,26.0524844,57.5,0.1,,331,0.1
$ODBNAV,20260529,191400,-18.6844595,26.0524673,58.34,0.2,,232.8,0.2
$ODBNAV,20260529,191500,-18.684455,26.0524708,56.69,0.4,,12.71,0.4
$ODBNAV,20260529,191600,-18.6844559,26.0524775,55.93,0.6,,322.45,0.6
$ODBNAV,20260529,191700,-18.6844578,26.052482,55.18,0,,78.48,0
$ODBNAV,20260529,191800,-18.6844575,26.052483,54.27,0.5,,310.5,0.5
$ODBNAV,20260529,191900,-18.6844636,26.0524836,55.22,0.5,,175.99,0.5
$ODBNAV,20260529,192000,-18.6844588,26.0524835,55.69,0.2,,304.8,0.2
$ODBNAV,20260529,192100,-18.6844648,26.05249,55.22,0.7,,331.53,0.7
$ODBNAV,20260529,192202,-18.6844571,26.0524829,57.42,0.2,,109.42,0.2
$ODBNAV,20260529,192303,-18.6844607,26.0524864,55.88,0.5,,138.39,0.5
$ODBNAV,20260529,192400,-18.684464,26.0524863,55.17,0.2,,113.19,0.2
$ODBNAV,20260529,192501,-18.6844622,26.0524907,55.12,0.5,,321.54,0.5
$ODBNAV,20260529,192600,-18.684458,26.0524889,56.35,0.2,,84.02,0.2
$ODBNAV,20260529,192700,-18.6844629,26.0524872,55.74,0.1,,319.75,0.1
$ODBNAV,20260529,192802,-18.6844596,26.0524895,55.53,0.4,,121.67,0.4
$ODBNAV,20260529,192900,-18.6844647,26.052486,56.01,0.5,,153.11,0.5
$ODBNAV,20260529,193000,-18.6844612,26.0524907,56.6,0.2,,113.32,0.2
$ODBNAV,20260529,193100,-18.6844604,26.0524896,55.98,0.1,,101.15,0.1
$ODBNAV,20260529,193201,-18.6844602,26.0524911,57.09,0.1,,311.48,0.1
$ODBNAV,20260529,193303,-18.6844552,26.0524751,56.43,0.1,,178.24,0.1
$ODBNAV,20260529,193400,-18.684457,26.0524797,56.19,0.5,,35.12,0.5
$ODBNAV,20260529,193500,-18.6844579,26.0524817,55.18,0.4,,344.55,0.4
$ODBNAV,20260529,193600,-18.6844531,26.0524808,54.97,0.2,,156.83,0.2
$ODBNAV,20260529,193700,-18.6844598,26.0524842,54.26,0.2,,144.2,0.2
$ODBNAV,20260529,193800,-18.6844618,26.0524792,56.67,0,,357.18,0
$ODBNAV,20260529,193900,-18.6844592,26.0524707,59.06,0.2,,318.6,0.2
$ODBNAV,20260529,194000,-18.6844521,26.0524714,56.87,0.3,,156.06,0.3
$ODBNAV,20260529,194100,-18.6844565,26.0524747,54.58,0.7,,156.76,0.7
$ODBNAV,20260529,194200,-18.6844485,26.0524827,55.06,0.3,,276.87,0.3
$ODBNAV,20260529,194300,-18.6844551,26.0524878,54.72,0.2,,242.26,0.2
$ODBNAV,20260529,194400,-18.6844612,26.0524822,55.85,0.3,,175.45,0.3
$ODBNAV,20260529,194500,-18.6844565,26.0524868,55.42,0.1,,192.31,0.1
$ODBNAV,20260529,194600,-18.6844605,26.0524849,55.8,0.5,,145.77,0.5
$ODBNAV,20260529,194700,-18.6844511,26.0524771,55.26,0.5,,322.37,0.5
$ODBNAV,20260529,194803,-18.6844569,26.0524796,56.55,0.2,,339.69,0.2
$ODBNAV,20260529,194900,-18.6844552,26.0524787,55.59,0.6,,165.68,0.6
$ODBNAV,20260529,195000,-18.684451,26.0524747,57.91,0.2,,156.3,0.2
$ODBNAV,20260529,195108,-18.6844544,26.0524756,57.13,0.1,,289.34,0.1
$ODBNAV,20260529,195200,-18.6844604,26.0524868,55.55,0.1,,208.56,0.1
$ODBNAV,20260529,195300,-18.684457,26.0524854,55.99,0.1,,66.96,0.1
$ODBNAV,20260529,195400,-18.6844558,26.0524921,56.41,0.4,,247.34,0.4
$ODBNAV,20260529,195501,-18.6844577,26.0524979,55.08,0.2,,271.76,0.2
$ODBNAV,20260529,195601,-18.6844674,26.0525008,55.61,0.3,,313.25,0.3
$ODBNAV,20260529,195700,-18.6844648,26.0524968,56.6,0.4,,326.76,0.4
$ODBNAV,20260529,195800,-18.6844608,26.0524966,56.03,0,,212.05,0
$ODBNAV,20260529,195908,-18.6844598,26.0524937,56.18,0.4,,120.36,0.4
$ODBNAV,20260529,200000,-18.684471,26.0524891,56.99,0.2,,236.52,0.2
$ODBNAV,20260529,200100,-18.6844573,26.0524946,56.41,0.1,,118.91,0.1
$ODBNAV,20260529,200200,-18.6844613,26.0524891,54.23,0.3,,93.46,0.3
$ODBNAV,20260529,200300,-18.6844606,26.0524981,54.72,0.4,,223.87,0.4
$ODBNAV,20260529,200403,-18.6844629,26.0524881,55.51,0.4,,148.2,0.4
$ODBNAV,20260529,200500,-18.6844121,26.0524744,55.13,0.2,,107.11,0.2
$ODBNAV,20260529,200647,-18.68432,26.052446,56.25,0.3,,329.43,0.3
$ODBNAV,20260529,200700,-18.6843071,26.052445,55.68,0.3,,146.63,0.3
$ODBNAV,20260529,200800,-18.6842895,26.0524393,55.48,0.3,,9.07,0.3
$ODBNAV,20260529,200900,-18.6842916,26.0524415,55.36,0.5,,192.04,0.5
$ODBNAV,20260529,202713,-18.6840319,26.0527076,33.71,0.5,,329.51,0.5
$ODBNAV,20260529,202800,-18.6840155,26.0527414,36.84,0.1,,161.04,0.1
$ODBNAV,20260529,202900,-18.6839873,26.0528198,37.57,0.5,,8.06,0.5
$ODBNAV,20260529,203000,-18.6839686,26.0528984,37.92,0.2,,148.34,0.2
$ODBNAV,20260529,203100,-18.6839402,26.0529786,38.45,0.5,,314.17,0.5
$ODBNAV,20260529,203200,-18.683914,26.0530585,39.66,0,,34.72,0
$ODBNAV,20260529,203301,-18.6839166,26.0530793,37.92,0.5,,321.03,0.5
$ODBNAV,20260529,203400,-18.6839236,26.0530746,35.18,0.5,,237.48,0.5
$ODBNAV,20260529,203500,-18.6839214,26.0530807,36.07,0,,14.49,0
$ODBNAV,20260529,203600,-18.6839122,26.0530748,36.94,0.5,,137.81,0.5
$ODBNAV,20260529,203700,-18.6839152,26.0530773,36.97,0.1,,223.34,0.1
$ODBNAV,20260529,203801,-18.6839161,26.0530765,38.65,0.4,,103.99,0.4
$ODBNAV,20260529,203900,-18.6839249,26.0530852,37.24,0.3,,331,0.3
$ODBNAV,20260529,204000,-18.6839186,26.0530786,37.52,0.1,,176.4,0.1
$ODBNAV,20260529,204100,-18.6839198,26.0530759,38.03,0.2,,49.64,0.2
$ODBNAV,20260529,204200,-18.6839263,26.0530743,37.6,0.2,,342.06,0.2
$ODBNAV,20260529,204300,-18.6839183,26.053076,37.37,0.5,,138.18,0.5
$ODBNAV,20260529,204400,-18.6839197,26.0530763,37.57,0.4,,296.21,0.4
$ODBNAV,20260529,204500,-18.6839262,26.0530825,36.5,0.1,,27.33,0.1
$ODBNAV,20260529,204600,-18.6839248,26.0530765,39.18,0.1,,187.27,0.1
$ODBNAV,20260529,204700,-18.6839278,26.0530734,38.79,0.1,,6.36,0.1
$ODBNAV,20260529,204800,-18.6839158,26.0530777,39,0.8,,301.86,0.8
$ODBNAV,20260529,204900,-18.6839175,26.0530789,37.82,0.5,,335.04,0.5
$ODBNAV,20260529,205000,-18.6839183,26.0530725,38.13,0.5,,348.01,0.5
$ODBNAV,20260529,205100,-18.6839198,26.0530772,38.44,0.1,,54.27,0.1
$ODBNAV,20260529,205245,-18.6839166,26.053074,38.65,0.3,,3.8,0.3
$ODBNAV,20260529,205300,-18.6839144,26.0530702,38.56,0.4,,123.43,0.4
$ODBNAV,20260529,205400,-18.683917,26.0530744,38.2,0.3,,195.76,0.3
$ODBNAV,20260529,205500,-18.6839162,26.0530756,37.33,0.1,,49.95,0.1
$ODBNAV,20260529,205600,-18.6839215,26.0530712,36.94,0.3,,179.26,0.3
$ODBNAV,20260529,205700,-18.6839256,26.0530763,37.63,0.2,,204.78,0.2
$ODBNAV,20260529,205800,-18.6839147,26.0530683,37.79,0.3,,319.22,0.3
$ODBNAV,20260529,205900,-18.6839102,26.0530708,39.28,0.2,,344.82,0.2
$ODBNAV,20260529,210000,-18.6839127,26.0530688,38.83,0.2,,157.01,0.2
$ODBNAV,20260529,210100,-18.6839121,26.0530664,38.51,0.2,,346.79,0.2
$ODBNAV,20260529,210200,-18.6839204,26.0530709,36.89,0.7,,323.25,0.7
$ODBNAV,20260529,210300,-18.6839103,26.0530709,37.61,0.4,,142.33,0.4
$ODBNAV,20260529,210400,-18.6839087,26.0530707,38.68,0.2,,348.47,0.2
$ODBNAV,20260529,210500,-18.6839108,26.0530714,38.67,0.2,,301.59,0.2
$ODBNAV,20260529,210600,-18.6839148,26.0530718,38.05,0.2,,51.15,0.2
$ODBNAV,20260529,210700,-18.68392,26.0530681,36.61,0.2,,76.38,0.2
$ODBNAV,20260529,210800,-18.6839132,26.0530712,37.01,0.3,,108.54,0.3
$ODBNAV,20260529,210947,-18.6839148,26.053076,39.55,0.3,,170.85,0.3
$ODBNAV,20260529,211000,-18.6839104,26.0530702,39.68,0.8,,160.47,0.8
$ODBNAV,20260529,211100,-18.6839152,26.0530734,37.98,0.2,,206.62,0.2
$ODBNAV,20260529,211200,-18.6839168,26.053067,37.27,0.2,,129.84,0.2
$ODBNAV,20260529,211300,-18.6839131,26.0530686,36.84,0.3,,117.76,0.3
$ODBNAV,20260529,211400,-18.6839068,26.0530712,38.9,0.1,,283.84,0.1
$ODBNAV,20260529,211500,-18.6839034,26.0530681,39.85,0.1,,149.69,0.1
$ODBNAV,20260529,211600,-18.6839084,26.0530663,38.46,0.2,,283.91,0.2
$ODBNAV,20260529,211700,-18.6839077,26.0530704,37.99,0.3,,319.47,0.3
$ODBNAV,20260529,211801,-18.6839099,26.0530709,37.98,0.2,,270.35,0.2
$ODBNAV,20260529,211901,-18.6839147,26.053071,37.79,0.4,,157.78,0.4
$ODBNAV,20260529,212000,-18.6839118,26.053069,38.69,0.1,,64.73,0.1
$ODBNAV,20260529,212100,-18.6839077,26.0530671,38.07,0.7,,146.15,0.7
$ODBNAV,20260529,212200,-18.6839154,26.0530616,37.49,0.1,,328.07,0.1
$ODBNAV,20260529,212302,-18.6839138,26.0530709,36.96,0.1,,309.04,0.1
$ODBNAV,20260529,212400,-18.6839164,26.0530679,37.08,0.4,,311.31,0.4
$ODBNAV,20260529,212500,-18.6839133,26.0530732,38.25,0.2,,243.24,0.2
$ODBNAV,20260529,212600,-18.6839093,26.0530694,39.14,0.2,,150.93,0.2
$ODBNAV,20260529,212700,-18.6839104,26.0530663,38.44,0.4,,14.9,0.4
$ODBNAV,20260529,212800,-18.6839062,26.0530676,37.92,0.4,,180.74,0.4
$ODBNAV,20260529,212900,-18.6839181,26.0530643,35.54,0.2,,170.62,0.2
$ODBNAV,20260529,213000,-18.6839171,26.0530748,35.91,0.3,,269.82,0.3
$ODBNAV,20260529,213100,-18.6839128,26.0530731,37.06,0.4,,336.69,0.4
$ODBNAV,20260529,213200,-18.6839223,26.0530736,34.94,0.1,,273.73,0.1
$ODBNAV,20260529,213300,-18.6839176,26.0530755,36.98,0.3,,75.94,0.3
$ODBNAV,20260529,213400,-18.6839196,26.0530713,37.67,0.3,,221.39,0.3
$ODBNAV,20260529,213500,-18.6839115,26.0530742,37.65,0.3,,357.21,0.3
$ODBNAV,20260529,213600,-18.6839152,26.0530663,38.39,0.3,,125.44,0.3
$ODBNAV,20260529,214105,-18.6839249,26.0530705,36.35,0.1,,242.15,0.1
$ODBNAV,20260529,214200,-18.6839231,26.0530713,36.72,0.2,,324.76,0.2
$ODBNAV,20260529,214302,-18.6839145,26.0530749,37.2,0.1,,331.14,0.1
$ODBNAV,20260529,214401,-18.6839151,26.0530702,37.59,0.5,,210.27,0.5
$ODBNAV,20260529,214500,-18.6839127,26.0530743,39.38,0.5,,147.43,0.5
$ODBNAV,20260529,214600,-18.6839184,26.053078,37.07,0.1,,278.54,0.1
$ODBNAV,20260529,214700,-18.6839182,26.0530743,37.5,0.1,,265.61,0.1
$ODBNAV,20260529,214800,-18.6839146,26.0530742,37.11,0.2,,42.2,0.2
$ODBNAV,20260529,214900,-18.6839159,26.0530755,36.81,0.5,,8.77,0.5
$ODBNAV,20260529,215000,-18.6839196,26.0530799,38.68,0.2,,320.5,0.2
$ODBNAV,20260529,215100,-18.6839133,26.0530733,39.13,0.8,,139.75,0.8
$ODBNAV,20260529,215200,-18.6839276,26.0530672,35.44,0.3,,300.04,0.3
$ODBNAV,20260529,215300,-18.6839172,26.0530749,37.57,0.2,,106.79,0.2
$ODBNAV,20260529,215400,-18.6839175,26.0530687,36.68,0.4,,144.14,0.4
$ODBNAV,20260529,215501,-18.6839174,26.0530768,36.91,0.6,,311.25,0.6
$ODBNAV,20260529,215647,-18.6839176,26.0530703,36.97,0.1,,317.03,0.1
$ODBNAV,20260529,215702,-18.6839182,26.0530728,37.72,0.4,,13.22,0.4
$ODBNAV,20260529,215800,-18.6839101,26.0530637,39.53,0.9,,151.15,0.9
$ODBNAV,20260529,215900,-18.6839089,26.0530774,37.47,0.7,,335.14,0.7
$ODBNAV,20260529,220002,-18.6839163,26.0530722,38.9,0.3,,139.55,0.3
$ODBNAV,20260529,220100,-18.6839157,26.0530703,37.18,0.3,,144.74,0.3
$ODBNAV,20260529,220200,-18.6839139,26.0530718,39.06,0.2,,300.82,0.2
$ODBNAV,20260529,220300,-18.6839151,26.053071,38.11,0.5,,337.15,0.5
$ODBNAV,20260529,220400,-18.6839115,26.0530724,38.68,0.2,,229.05,0.2
$ODBNAV,20260529,220501,-18.6839198,26.0530778,38.02,0.4,,12.04,0.4
$ODBNAV,20260529,220600,-18.6839195,26.0530767,36.55,0.3,,158.47,0.3
$ODBNAV,20260529,220700,-18.6839109,26.0530738,38.82,0.3,,138.22,0.3
$ODBNAV,20260529,220800,-18.6839211,26.0530712,37.53,0.4,,136.47,0.4
$ODBNAV,20260529,220900,-18.6839188,26.0530704,38.58,0.5,,173.8,0.5
$ODBNAV,20260529,221001,-18.6839095,26.0530717,37.28,0.3,,217.6,0.3
$ODBNAV,20260529,221100,-18.6839165,26.0530707,38.01,0.3,,272.49,0.3
$ODBNAV,20260529,221200,-18.683914,26.0530694,37.63,0.3,,317.06,0.3
$ODBNAV,20260529,221301,-18.683909,26.0530678,38.49,0.2,,314.75,
$ODBNAV,20260529,221400,-18.6839127,26.0530725,38.79,0.2,,40.68,0.2
$ODBNAV,20260529,221501,-18.683911,26.0530699,36.49,0.1,,114.86,0.1
$ODBNAV,20260529,221600,-18.6839156,26.0530733,37.34,0.1,,246.29,0.1
$ODBNAV,20260529,221700,-18.6839219,26.0530663,36.79,0.2,,173.68,0.2
$ODBNAV,20260529,221800,-18.6839119,26.0530754,37.37,0.4,,321.46,0.4
$ODBNAV,20260529,221900,-18.6839158,26.0530749,37.95,0.1,,179,0.1
$ODBNAV,20260529,222047,-18.6839152,26.0530758,39.34,0.1,,153.81,0.1
$ODBNAV,20260529,222100,-18.6839113,26.0530742,39.57,0.6,,140.25,0.6
$ODBNAV,20260529,222200,-18.6839155,26.0530698,38.83,0.2,,8.29,0.2
$ODBNAV,20260529,222300,-18.683912,26.0530689,38.57,0.3,,152.2,0.3
$ODBNAV,20260529,222400,-18.6839103,26.0530733,38.07,0.1,,145.79,0.1
$ODBNAV,20260529,222500,-18.6839175,26.0530712,37.96,0.3,,323.3,0.3
$ODBNAV,20260529,222600,-18.6839135,26.0530749,37.43,0.4,,314.6,0.4
$ODBNAV,20260529,222700,-18.68391,26.053072,38.31,0.3,,113.03,0.3
$ODBNAV,20260529,222800,-18.6839123,26.0530669,37.67,0.7,,127.01,0.7
$ODBNAV,20260529,222900,-18.6839037,26.0530687,39.52,0.1,,26.9,0.1
$ODBNAV,20260529,223000,-18.6839149,26.0530667,37.28,0.5,,318.55,0.5
$ODBNAV,20260529,223100,-18.683912,26.0530744,36.16,0.2,,325.05,0.2
$ODBNAV,20260529,223200,-18.6839154,26.0530751,37.47,0.4,,314.77,0.4
$ODBNAV,20260529,223300,-18.6839099,26.0530603,39.7,0.6,,119.9,0.6
$ODBNAV,20260529,223400,-18.6839049,26.0530694,40.03,0.1,,146.61,0.1
$ODBNAV,20260529,223500,-18.6838977,26.0530576,40.53,0.2,,271.27,0.2
$ODBNAV,20260529,223600,-18.6839025,26.0530649,38.4,0.2,,313.71,0.2
$ODBNAV,20260529,223700,-18.6838998,26.053066,37.1,0.4,,209.83,0.4
$ODBNAV,20260529,223800,-18.6839102,26.0530638,37.51,0.5,,133.35,0.5
$ODBNAV,20260529,223900,-18.683913,26.053071,37.12,0.6,,203.04,0.6
$ODBNAV,20260529,224000,-18.6839063,26.053067,36.2,0.3,,274.49,0.3
$ODBNAV,20260529,224100,-18.6839049,26.0530676,37.04,0.6,,123.65,0.6
$ODBNAV,20260529,224200,-18.6839065,26.0530648,37.56,0.1,,125.03,0.1
$ODBNAV,20260529,224301,-18.683908,26.0530662,38.62,0.1,,47.9,0.1
$ODBNAV,20260529,224400,-18.6839122,26.0530757,37.33,0.3,,296.47,0.3
$ODBNAV,20260529,224500,-18.6839112,26.0530769,37.1,0.1,,232.93,0.1
$ODBNAV,20260529,224600,-18.6839177,26.0530709,35.94,0.4,,166.18,0.4
$ODBNAV,20260529,224700,-18.6839125,26.0530775,37.64,0.3,,130.57,0.3
$ODBNAV,20260529,224800,-18.6839174,26.053075,38.34,0,,224.42,0
$ODBNAV,20260529,224900,-18.6839248,26.0530708,34.43,0.4,,176.52,0.4
$ODBNAV,20260529,225003,-18.6839106,26.0530817,38.64,0.1,,189.81,0.1
$ODBNAV,20260529,225100,-18.6839245,26.053067,39.6,0.2,,45.08,0.2
$ODBNAV,20260529,225200,-18.683912,26.05307,39.94,0.5,,151.15,0.5
$ODBNAV,20260529,225301,-18.6839089,26.0530651,38.84,0.2,,301.16,0.2
$ODBNAV,20260529,225400,-18.683916,26.0530723,36.44,0.1,,49.36,0.1
$ODBNAV,20260529,225500,-18.6839052,26.0530679,39.17,0.6,,111.28,0.6
$ODBNAV,20260529,225600,-18.6839125,26.0530657,40.31,0.2,,350.36,0.2
$ODBNAV,20260529,225700,-18.6839093,26.0530709,39.25,0.3,,31.66,0.3
$ODBNAV,20260529,225801,-18.6839135,26.0530587,37.47,0.5,,86.2,0.5
$ODBNAV,20260529,225900,-18.6839079,26.0530758,37.23,0.1,,180.56,0.1
$ODBNAV,20260529,230000,-18.6839087,26.0530706,38.74,0.4,,141.17,0.4
$ODBNAV,20260529,230100,-18.6839058,26.0530724,39.28,0.2,,83.86,0.2
$ODBNAV,20260529,230200,-18.683905,26.0530652,40.13,0.6,,139.99,0.6
$ODBNAV,20260529,230300,-18.6839051,26.0530684,40.95,0.3,,43.56,0.3
$ODBNAV,20260529,230400,-18.6839087,26.0530722,38.88,0.5,,166.73,0.5
$ODBNAV,20260529,230500,-18.6839098,26.053067,38.01,0.3,,151.71,0.3
$ODBNAV,20260529,230600,-18.6839138,26.0530702,36.83,0.2,,323.05,0.2
$ODBNAV,20260529,230700,-18.6839128,26.0530654,35.59,0.2,,190.11,0.2
$ODBNAV,20260529,230800,-18.6839153,26.0530758,34.74,0,,198.7,0
$ODBNAV,20260529,230900,-18.6839236,26.0530821,33.27,0.4,,321.96,0.4
$ODBNAV,20260529,231000,-18.6839465,26.0530811,30.67,0.3,,262.02,0.3
$ODBNAV,20260529,231100,-18.6839545,26.0532681,19.2,1.1,,357.86,1.1
$ODBNAV,20260529,231200,-18.6839037,26.0539009,17.93,3.2,,9.11,3.2
$ODBNAV,20260529,231300,-18.6836794,26.0549451,20.55,4.1,,15.88,4.1
$ODBNAV,20260529,231400,-18.6831538,26.0564043,22.38,6.2,,23.42,6.2
$ODBNAV,20260529,231500,-18.682442,26.0581749,20.58,7.1,,20.2,7.1
$ODBNAV,20260529,231600,-18.6817674,26.0601161,20.55,7.4,,22.5,7.4
$ODBNAV,20260529,231700,-18.6809669,26.0622781,20.04,8.6,,20.05,8.6
$ODBNAV,20260529,231800,-18.6801325,26.0645323,19.37,8.6,,18.36,8.6
$ODBNAV,20260529,231900,-18.6793147,26.0668131,19.93,8.8,,15.86,8.8
$ODBNAV,20260529,232000,-18.6784008,26.069183,19.48,8.8,,18.24,8.8
$ODBNAV,20260529,232100,-18.6775319,26.0715658,19.93,9.4,,17.79,9.4
$ODBNAV,20260529,232200,-18.6765899,26.0741434,19.62,10.2,,17.21,10.2
$ODBNAV,20260529,232300,-18.6756362,26.0767931,19.49,9.9,,17.81,9.9
$ODBNAV,20260529,232400,-18.6746631,26.0794627,20.37,10.3,,21.44,10.3
$ODBNAV,20260529,232500,-18.6736557,26.0821232,18.93,10.2,,19.04,10.2
$ODBNAV,20260529,232600,-18.672665,26.0848319,19.39,10.7,,17.59,10.7
$ODBNAV,20260529,232700,-18.6716399,26.0876136,19.34,10.3,,17.67,10.3
$ODBNAV,20260529,232800,-18.6706024,26.0904241,19.24,10.6,,19.62,10.6
$ODBNAV,20260529,232900,-18.669602,26.0932257,19.79,10.9,,17.2,10.9
$ODBNAV,20260529,233000,-18.6685122,26.0960764,19.32,10.9,,17.59,10.9
$ODBNAV,20260529,233100,-18.667383,26.0990089,19.41,11.4,,18.86,11.4
$ODBNAV,20260529,233200,-18.6662354,26.1019787,19.62,11.4,,19.62,11.4
$ODBNAV,20260529,233300,-18.6650727,26.1049576,18.74,11.3,,18.23,11.3
$ODBNAV,20260529,233400,-18.6639461,26.1079581,19.94,11.6,,18.17,11.6
$ODBNAV,20260529,233500,-18.662801,26.1109852,19.5,10.9,,19.27,10.9
$ODBNAV,20260529,233600,-18.661667,26.1139631,20.39,10.8,,19.71,10.8
$ODBNAV,20260529,233700,-18.6605029,26.1169699,18.72,11.4,,17.97,11.4
$ODBNAV,20260529,233800,-18.659393,26.1199996,20.24,11.4,,20.05,11.4
$ODBNAV,20260529,233900,-18.6582403,26.1229702,20.42,11.1,,19.75,11.1
$ODBNAV,20260529,234000,-18.6569955,26.1258507,25.48,11.1,,24.55,11.1
$ODBNAV,20260529,234100,-18.6554232,26.1286306,32.06,11.5,,29.04,11.5
$ODBNAV,20260529,234200,-18.6535687,26.131269,34.86,11.3,,34.72,11.3
$ODBNAV,20260529,234300,-18.6515711,26.1338433,33.54,11.2,,32.26,11.2
$ODBNAV,20260529,234400,-18.6496911,26.1364961,30.83,11.2,,31.12,11.2
$ODBNAV,20260529,234500,-18.6480014,26.1392034,29.18,11.2,,29.98,11.2
$ODBNAV,20260529,234604,-18.6462847,26.1421195,27.8,11.2,,26.04,11.2
$ODBNAV,20260529,234703,-18.6447423,26.1448735,26.77,11.5,,27.63,11.5
$ODBNAV,20260529,234800,-18.6432947,26.1475665,26.27,11.4,,25.77,11.4
$ODBNAV,20260529,234900,-18.6417985,26.1504006,25.32,11.6,,26.37,11.6
$ODBNAV,20260529,235001,-18.6403463,26.1532848,25.03,11.2,,26,11.2
$ODBNAV,20260529,235100,-18.6389109,26.1561191,23.48,11.4,,23.48,11.4
$ODBNAV,20260529,235200,-18.6375021,26.1590463,22.69,11.7,,22.94,11.7
$ODBNAV,20260529,235300,-18.6361308,26.1619932,22.39,11.2,,23.44,11.2
$ODBNAV,20260529,235400,-18.6347554,26.164903,22.25,11.3,,23.01,11.3
$ODBNAV,20260529,235500,-18.6334171,26.1678344,21.35,11.4,,21.92,11.4
$ODBNAV,20260529,235600,-18.6321211,26.1707755,22.27,11.4,,21.78,11.4
$ODBNAV,20260529,235700,-18.6307993,26.1737298,21.67,11.4,,21.02,11.4
$ODBNAV,20260529,235800,-18.6294859,26.1767058,21.74,11.4,,21.93,11.4
$ODBNAV,20260529,235900,-18.6281743,26.1796714,21.76,11.2,,22.02,11.2
$ODBNAV,20260530,000048,-18.6258595,26.1849499,20.42,11.6,,20.28,11.6
$ODBNAV,20260530,000100,-18.6256111,26.1855368,20.97,11.3,,21.97,11.3
$ODBNAV,20260530,000200,-18.6243264,26.1884982,20.86,11.6,,20.75,11.6
$ODBNAV,20260530,000348,-18.6219903,26.19383,20.74,11.8,,21.91,11.8
$ODBNAV,20260530,000400,-18.6217313,26.1944205,20.31,11.4,,21.64,11.4
$ODBNAV,20260530,000500,-18.6204749,26.1973862,20.86,11.5,,21.25,11.5
$ODBNAV,20260530,000600,-18.6192421,26.2003489,20.62,11.5,,19.98,11.5
$ODBNAV,20260530,000700,-18.6180221,26.2032548,21.58,11.3,,20.71,11.3
$ODBNAV,20260530,000803,-18.6166625,26.2062972,21.82,11.2,,22.4,11.2
$ODBNAV,20260530,000900,-18.615418,26.2090999,21.83,11.6,,22.02,11.6
$ODBNAV,20260530,001046,-18.6131101,26.2143414,20.28,11.2,,19.55,11.2
$ODBNAV,20260530,001101,-18.6128067,26.2150862,20.64,11.6,,18.21,11.6
$ODBNAV,20260530,001200,-18.6115641,26.2179919,20.99,11.1,,21.22,11.1
$ODBNAV,20260530,001300,-18.6103207,26.2209577,21.31,11.1,,21.3,11.1
$ODBNAV,20260530,001400,-18.6090586,26.2239277,21.81,11.3,,21.08,11.3
$ODBNAV,20260530,001500,-18.6077568,26.2268723,21.24,11.1,,22.83,11.1
$ODBNAV,20260530,001600,-18.6064643,26.2297971,20.68,11.2,,22.04,11.2
$ODBNAV,20260530,001700,-18.6052178,26.2327503,20.29,11.3,,19.53,11.3
$ODBNAV,20260530,001800,-18.603955,26.2356596,20.27,11,,22.76,11
$ODBNAV,20260530,001900,-18.6026927,26.2385653,20,11.2,,21.19,11.2
$ODBNAV,20260530,002000,-18.6014363,26.241483,20.15,11.6,,20.52,11.6
$ODBNAV,20260530,002100,-18.6001819,26.2444294,19.17,11.6,,16.74,11.6
$ODBNAV,20260530,002201,-18.5989358,26.2474112,19.56,11.2,,20.62,11.2
$ODBNAV,20260530,002300,-18.5977368,26.2502905,20.61,11,,22.3,11
$ODBNAV,20260530,002400,-18.5965014,26.2532036,20.3,11.1,,20.53,11.1
$ODBNAV,20260530,002500,-18.5952298,26.2560906,20.8,11.3,,22.98,11.3
$ODBNAV,20260530,002600,-18.5939582,26.2589718,20.21,11.2,,21.7,11.2
$ODBNAV,20260530,002700,-18.5927282,26.2618583,20.23,11.3,,19.52,11.3
$ODBNAV,20260530,002800,-18.5914725,26.2647003,20.65,11.1,,20.02,11.1
$ODBNAV,20260530,002900,-18.5902109,26.2675306,21.67,10.8,,22.41,10.8
$ODBNAV,20260530,003000,-18.5889462,26.2703564,20.52,11.2,,21.12,11.2
$ODBNAV,20260530,003100,-18.5876833,26.2732024,19.47,10.6,,21.15,10.6
$ODBNAV,20260530,003200,-18.5864512,26.276062,20.07,11,,23.36,11
$ODBNAV,20260530,003300,-18.5852281,26.2789182,19.67,11.2,,20.51,11.2
$ODBNAV,20260530,003401,-18.5839913,26.2818286,19.77,10.9,,21.6,10.9
$ODBNAV,20260530,003500,-18.5827806,26.2846003,19.65,10.9,,20.26,10.9
$ODBNAV,20260530,003600,-18.5815627,26.2874255,19.81,11,,21.74,11
$ODBNAV,20260530,003700,-18.580337,26.2902242,19.4,10.8,,21.88,10.8
$ODBNAV,20260530,003800,-18.5791035,26.2930681,18.99,11,,21.48,11
$ODBNAV,20260530,003900,-18.5779209,26.2959506,18.74,11.1,,20.84,11.1
$ODBNAV,20260530,004000,-18.5766997,26.2988265,20.97,11,,20.52,11
$ODBNAV,20260530,004100,-18.5754113,26.3016762,19.34,10.7,,20.88,10.7
$ODBNAV,20260530,004200,-18.5742033,26.304536,19.18,11,,19.88,11
$ODBNAV,20260530,004300,-18.5729601,26.3074283,19.75,11.3,,19.99,11.3
$ODBNAV,20260530,004400,-18.5717096,26.3103091,19.9,11.1,,21.83,11.1
$ODBNAV,20260530,004500,-18.5704269,26.3131632,19.91,11.1,,22.26,11.1
$ODBNAV,20260530,004600,-18.5691879,26.3160231,19.12,11.4,,20.73,11.4
$ODBNAV,20260530,004700,-18.5679861,26.3188607,19.91,11,,21.43,11
$ODBNAV,20260530,004800,-18.5667757,26.321674,20.96,10.7,,22.17,10.7
$ODBNAV,20260530,004900,-18.5655592,26.3244755,21.46,10.7,,22.85,10.7
$ODBNAV,20260530,005001,-18.5642686,26.3272907,21.49,10.8,,23.25,10.8
$ODBNAV,20260530,005100,-18.5630325,26.3300153,20.96,11,,21,11
$ODBNAV,20260530,005200,-18.5618021,26.3328061,20.11,10.9,,20.94,10.9
$ODBNAV,20260530,005300,-18.5605821,26.3356193,20.49,11,,18.65,11
$ODBNAV,20260530,005400,-18.5593655,26.3384316,21.34,10.8,,21.61,10.8
$ODBNAV,20260530,005500,-18.5580872,26.3412275,22.87,10.9,,22.83,10.9
$ODBNAV,20260530,005600,-18.55676,26.3440027,21.09,11.2,,21.82,11.2
$ODBNAV,20260530,005700,-18.5555285,26.3468161,19.84,10.9,,21.2,10.9
$ODBNAV,20260530,005800,-18.5543469,26.3496198,19.8,10.4,,21.95,10.4
$ODBNAV,20260530,005900,-18.5531408,26.3524287,21.27,10.7,,20.81,10.7
$ODBNAV,20260530,010000,-18.5518708,26.3552389,19.54,11.1,,20.18,11.1
$ODBNAV,20260530,010100,-18.5506711,26.3580982,19.93,11.1,,21.17,11.1
$ODBNAV,20260530,010200,-18.5494258,26.3609212,19.75,10.7,,20.98,10.7
$ODBNAV,20260530,010300,-18.5482012,26.3638033,20.13,10.8,,21.58,10.8
$ODBNAV,20260530,010400,-18.5469718,26.3666914,20.15,11.1,,19.53,11.1
$ODBNAV,20260530,010500,-18.5457187,26.3695544,21.26,11.4,,21.65,11.4
$ODBNAV,20260530,010600,-18.5444569,26.3724169,21.22,11.3,,21.64,11.3
$ODBNAV,20260530,010700,-18.5432486,26.3752788,19.76,11.5,,19.72,11.5
$ODBNAV,20260530,010801,-18.5420333,26.3781728,19.51,10.2,,22.68,10.2
$ODBNAV,20260530,010900,-18.540873,26.380924,20.98,10.8,,20.39,10.8
$ODBNAV,20260530,011000,-18.5395907,26.3836859,21.66,10.8,,22.78,10.8
$ODBNAV,20260530,011100,-18.5383254,26.3864429,21.55,10.6,,25.14,10.6
$ODBNAV,20260530,011201,-18.5369983,26.3892726,20.04,10.5,,23.36,10.5
$ODBNAV,20260530,011347,-18.5349241,26.3942493,20.24,11,,21.77,11
$ODBNAV,20260530,011400,-18.5346617,26.3948579,20.69,10.7,,21.44,10.7
$ODBNAV,20260530,011500,-18.5334029,26.3976505,20.97,10.9,,23.35,10.9
$ODBNAV,20260530,011600,-18.5321414,26.4004252,20.16,10.8,,22.74,10.8
$ODBNAV,20260530,011700,-18.5309253,26.4032322,20.11,10.7,,24.7,10.7
$ODBNAV,20260530,011800,-18.5297188,26.4060313,19.47,10.5,,21.52,10.5
$ODBNAV,20260530,011900,-18.5285064,26.4088346,20.23,11,,21.88,11
$ODBNAV,20260530,012000,-18.5272946,26.4116337,19.51,10.9,,20.38,10.9
$ODBNAV,20260530,012100,-18.5261156,26.4144408,20.69,10.8,,24.13,10.8
$ODBNAV,20260530,012202,-18.524847,26.4172951,20.16,10.3,,21.35,10.3
$ODBNAV,20260530,012300,-18.5236996,26.4199801,19.98,10.8,,19.49,10.8
$ODBNAV,20260530,012400,-18.5224579,26.4227542,20.91,10.9,,21.54,10.9
$ODBNAV,20260530,012500,-18.5211955,26.4255637,20.09,11,,20.31,11
$ODBNAV,20260530,012600,-18.5199956,26.4283729,19.04,11,,20.39,11
$ODBNAV,20260530,012700,-18.5187908,26.4312059,20.22,11.2,,19.28,11.2
$ODBNAV,20260530,012800,-18.5175678,26.4340344,19.91,11,,20.63,11
$ODBNAV,20260530,012900,-18.5163518,26.436825,21.24,10.5,,23.79,10.5
$ODBNAV,20260530,014415,-18.497405,26.4798931,20.7,11.3,,19.69,11.3
$ODBNAV,20260530,014500,-18.4964942,26.4820422,20.55,10.7,,21.36,10.7
$ODBNAV,20260530,014600,-18.4952832,26.4848951,21.39,10.8,,20.58,10.8
$ODBNAV,20260530,014700,-18.4939841,26.4877451,21.41,10.9,,21.18,10.9
$ODBNAV,20260530,014800,-18.4927276,26.4905961,21.67,10.8,,21.85,10.8
$ODBNAV,20260530,014903,-18.4914401,26.4935718,20.95,11.1,,19.84,11.1
$ODBNAV,20260530,015000,-18.4902836,26.4962919,20.7,11.1,,19.89,11.1
$ODBNAV,20260530,015100,-18.4890479,26.4991624,22.02,11.2,,21.86,11.2
$ODBNAV,20260530,015200,-18.4877821,26.5020075,21.13,11.3,,20.69,11.3
$ODBNAV,20260530,015300,-18.4865323,26.5048938,21.97,11.4,,20.92,11.4
$ODBNAV,20260530,015400,-18.4852635,26.5077705,21.73,11.1,,22.39,11.1
$ODBNAV,20260530,015500,-18.4840071,26.5106166,22.47,11,,23.14,11
$ODBNAV,20260530,015600,-18.4827101,26.5134608,21.9,11,,20.22,11
$ODBNAV,20260530,015700,-18.4814392,26.5163253,20.77,10.9,,21.06,10.9
$ODBNAV,20260530,015800,-18.4802347,26.519237,21.48,11.3,,19.18,11.3
$ODBNAV,20260530,020417,-18.4723417,26.5371371,20.7,11,,19.36,11
$ODBNAV,20260530,020500,-18.4715121,26.5391878,20.83,11,,18.37,11
$ODBNAV,20260530,020600,-18.4702997,26.5420067,23.2,11,,21.21,11
$ODBNAV,20260530,020703,-18.4689502,26.5449493,22.48,10.5,,23.82,10.5
$ODBNAV,20260530,020800,-18.4677622,26.547648,21.05,10.9,,18.81,10.9
$ODBNAV,20260530,020900,-18.4665227,26.550505,21.97,10.8,,21.93,10.8
$ODBNAV,20260530,021000,-18.4652482,26.5533782,21.6,11,,23.07,11
$ODBNAV,20260530,021100,-18.4639875,26.5562719,21.72,11.5,,23.24,11.5
$ODBNAV,20260530,021200,-18.4627381,26.5591838,22.01,11.4,,20.52,11.4
$ODBNAV,20260530,021300,-18.4614438,26.5621046,21.97,11.2,,22.5,11.2
$ODBNAV,20260530,021400,-18.460156,26.5650431,22.25,11.2,,21.86,11.2
$ODBNAV,20260530,021500,-18.4588838,26.5679537,22.46,10.9,,22.92,10.9
$ODBNAV,20260530,021600,-18.4576224,26.5708431,22.96,11.5,,21.74,11.5
$ODBNAV,20260530,021704,-18.4562428,26.5739834,22.79,11.4,,21.17,11.4
$ODBNAV,20260530,021800,-18.4550293,26.5767189,23.16,11.3,,23.57,11.3
$ODBNAV,20260530,021900,-18.4537152,26.5796557,22.47,11.4,,20.54,11.4
$ODBNAV,20260530,022000,-18.4524066,26.5825802,22.72,11.4,,22.2,11.4
$ODBNAV,20260530,022148,-18.4501276,26.5878808,22.5,11.8,,21.7,11.8
$ODBNAV,20260530,022200,-18.4498787,26.5884791,22.65,11.1,,21.34,11.1
$ODBNAV,20260530,022300,-18.4485883,26.5914476,23.39,11.4,,20.32,11.4
$ODBNAV,20260530,022448,-18.4462283,26.5967944,22.87,11.1,,20.45,11.1
$ODBNAV,20260530,022500,-18.4459712,26.597392,24.29,11.5,,21.51,11.5
$ODBNAV,20260530,022600,-18.4446343,26.6003162,23.17,11,,22.58,11
$ODBNAV,20260530,022748,-18.4423057,26.6056026,22.84,11.3,,21.21,11.3
$ODBNAV,20260530,022800,-18.4420389,26.6061937,23.44,11.4,,21.67,11.4
$ODBNAV,20260530,022900,-18.4407033,26.6091434,22.49,11.2,,21.01,11.2
$ODBNAV,20260530,023016,-18.4390566,26.6129357,21.65,11.6,,20.88,11.6
$ODBNAV,20260530,023100,-18.4381331,26.6151335,23.32,11.3,,22.26,11.3
$ODBNAV,20260530,023200,-18.4367891,26.6181075,22.86,11.6,,23.45,11.6
$ODBNAV,20260530,023300,-18.4354916,26.6211143,22.83,11.5,,22.25,11.5
$ODBNAV,20260530,023400,-18.4341813,26.6241236,23.05,11.8,,21.43,11.8
$ODBNAV,20260530,023500,-18.4328862,26.6270914,23.01,11.5,,23.45,11.5
$ODBNAV,20260530,023600,-18.4316023,26.6300399,22.76,11.3,,20.14,11.3
$ODBNAV,20260530,023701,-18.4303307,26.633027,23.43,11.2,,21.19,11.2
$ODBNAV,20260530,023800,-18.4290608,26.6359196,23.65,11.2,,20.85,11.2
$ODBNAV,20260530,023900,-18.4277243,26.6388402,23.21,11,,23.82,11
$ODBNAV,20260530,024000,-18.4264199,26.6417899,22.99,11.1,,20.23,11.1
$ODBNAV,20260530,024100,-18.4251736,26.644715,22.01,11.3,,20.97,11.3
$ODBNAV,20260530,024200,-18.4239008,26.6476817,23.41,11.8,,22.1,11.8
$ODBNAV,20260530,024300,-18.4225836,26.6506582,22.53,11.6,,19.28,11.6
$ODBNAV,20260530,024400,-18.4212907,26.6536238,22.97,11.5,,21.97,11.5
$ODBNAV,20260530,024500,-18.4199941,26.6565894,22.95,11.5,,20.03,11.5
$ODBNAV,20260530,024600,-18.4186708,26.6595642,23.48,11.5,,22.8,11.5
$ODBNAV,20260530,024700,-18.417338,26.662559,23.01,11.4,,21.06,11.4
$ODBNAV,20260530,024800,-18.4160398,26.6655731,23.6,11.4,,21.96,11.4
$ODBNAV,20260530,024900,-18.4147094,26.6685384,23.37,11.4,,20.31,11.4
$ODBNAV,20260530,025000,-18.4133795,26.6715365,22.66,11.5,,22.26,11.5
$ODBNAV,20260530,025100,-18.4120934,26.6745477,22.41,11.9,,21.16,11.9
$ODBNAV,20260530,025626,-18.4049097,26.6907998,21.99,11.5,,20.95,11.5
$ODBNAV,20260530,025700,-18.4041798,26.6925159,22.73,11.8,,19.39,11.8
$ODBNAV,20260530,030015,-18.3999362,26.7023909,23.38,11.7,,20.87,11.7
$ODBNAV,20260530,030100,-18.3989299,26.7046358,23.27,11.5,,22.45,11.5
$ODBNAV,20260530,030200,-18.3976055,26.707663,23.21,11.6,,21.86,11.6
$ODBNAV,20260530,030300,-18.3963378,26.7106694,25.18,11.4,,23.11,11.4
$ODBNAV,20260530,030400,-18.3949498,26.7136385,25.45,11.5,,24.13,11.5
$ODBNAV,20260530,030500,-18.3935677,26.716641,23.75,11.9,,20.67,11.9
$ODBNAV,20260530,030600,-18.3922296,26.7196705,22.82,11.7,,23.91,11.7
$ODBNAV,20260530,030700,-18.3909306,26.7227189,23.32,11.9,,20.37,11.9
$ODBNAV,20260530,030800,-18.3896147,26.7257516,23.6,11.8,,21.65,11.8
$ODBNAV,20260530,030900,-18.3882927,26.7287614,23.75,11.7,,20.07,11.7
$ODBNAV,20260530,031000,-18.3869193,26.7318074,23,11.8,,20.53,11.8
$ODBNAV,20260530,031101,-18.3855806,26.7348789,23.59,11.4,,21.44,11.4
$ODBNAV,20260530,031200,-18.3842573,26.737819,22.67,11.4,,20.28,11.4
$ODBNAV,20260530,031302,-18.3828754,26.740947,23.72,11.7,,23.25,11.7
$ODBNAV,20260530,031400,-18.3815912,26.7438402,23.2,11.3,,21.78,11.3
$ODBNAV,20260530,031500,-18.380261,26.7468356,22.36,11.6,,20.04,11.6
$ODBNAV,20260530,031600,-18.3789705,26.7498529,22.54,11.9,,20.25,11.9
$ODBNAV,20260530,031700,-18.3776613,26.7529093,22.26,11.9,,20.14,11.9
$ODBNAV,20260530,031800,-18.376344,26.7559502,22.37,11.5,,22.7,11.5
$ODBNAV,20260530,031900,-18.3750683,26.7589376,23.54,11.7,,23.24,11.7
$ODBNAV,20260530,032000,-18.3737159,26.7619186,22.95,11.5,,22.79,11.5
$ODBNAV,20260530,032100,-18.3724042,26.7649048,22.77,11.4,,21.64,11.4
$ODBNAV,20260530,032200,-18.3711196,26.767905,23.24,11.7,,23.6,11.7
$ODBNAV,20260530,032300,-18.369821,26.7708701,23.39,11.5,,22.42,11.5
$ODBNAV,20260530,032400,-18.3685172,26.7738382,23.39,11.4,,22.15,11.4
$ODBNAV,20260530,032501,-18.3671975,26.7768616,23.04,11.7,,22.27,11.7
$ODBNAV,20260530,032600,-18.3659144,26.7797837,23.16,11.5,,22,11.5
$ODBNAV,20260530,032700,-18.3645959,26.7827762,22.83,11.2,,21.86,11.2
$ODBNAV,20260530,032800,-18.3632872,26.7857444,23.7,11.4,,22.36,11.4
$ODBNAV,20260530,032900,-18.3619757,26.7887175,22.85,11.4,,19.99,11.4
$ODBNAV,20260530,033000,-18.3606592,26.7916871,23.02,11.5,,21.93,11.5
$ODBNAV,20260530,033100,-18.3593325,26.7946528,23.62,11.3,,22.98,11.3
$ODBNAV,20260530,033200,-18.3580317,26.7976093,23.5,11.5,,21.45,11.5
$ODBNAV,20260530,033300,-18.3567349,26.8005524,23.34,11.6,,21.08,
$ODBNAV,20260530,033400,-18.3554085,26.8035026,23.81,11.5,,22.91,11.5
$ODBNAV,20260530,033500,-18.3541102,26.8064466,23,11.3,,23.11,11.3
$ODBNAV,20260530,033600,-18.3528524,26.809425,22.68,11.8,,21.92,11.8
$ODBNAV,20260530,033700,-18.3515833,26.8123819,23.55,11,,20.71,11
$ODBNAV,20260530,033800,-18.3502949,26.8152946,23.5,11.1,,20.66,11.1
$ODBNAV,20260530,033900,-18.3490053,26.8182498,23.92,11.5,,22.58,11.5
$ODBNAV,20260530,034000,-18.3477275,26.8211979,24.18,11.1,,21.55,11.1
$ODBNAV,20260530,034100,-18.3464426,26.8241211,24.25,10.9,,22.58,10.9
$ODBNAV,20260530,034200,-18.345144,26.8270275,25.02,11.2,,21.87,11.2
$ODBNAV,20260530,034300,-18.3438295,26.829917,23.53,11.2,,20.69,11.2
$ODBNAV,20260530,034400,-18.3425766,26.8328126,23.09,11.1,,20.03,11.1
$ODBNAV,20260530,034500,-18.3413,26.8357122,23.25,11.1,,20.92,11.1
$ODBNAV,20260530,034600,-18.3400281,26.8386482,22.31,11.4,,20.18,11.4
$ODBNAV,20260530,034700,-18.3387789,26.8415844,23.46,11.7,,18.87,11.7
$ODBNAV,20260530,034800,-18.3374733,26.8444999,24.07,11.4,,22.61,11.4
$ODBNAV,20260530,034900,-18.3361345,26.8473799,23.56,11.1,,23.12,11.1
$ODBNAV,20260530,035000,-18.3348444,26.8502745,22.69,11.2,,21.97,11.2
$ODBNAV,20260530,035148,-18.3326021,26.8555265,22.77,11.2,,19.12,11.2
$ODBNAV,20260530,035200,-18.3323521,26.8561089,22.65,11.2,,19.21,11.2
$ODBNAV,20260530,035300,-18.331096,26.859024,23.59,11,,20.64,11
$ODBNAV,20260530,035400,-18.3297934,26.8619063,23.71,11.3,,21.55,11.3
$ODBNAV,20260530,035500,-18.3285164,26.8648011,23.38,11.2,,22.44,11.2
$ODBNAV,20260530,035600,-18.3272511,26.8676757,23.06,11,,19.66,11
$ODBNAV,20260530,035700,-18.325983,26.8705347,22.61,10.8,,20.68,10.8
$ODBNAV,20260530,035800,-18.3247439,26.8734111,23.52,11,,23.18,11
$ODBNAV,20260530,035900,-18.323486,26.876284,23.37,11.1,,23.27,11.1
$ODBNAV,20260530,040000,-18.3221712,26.8791786,23.8,11.4,,24,11.4
$ODBNAV,20260530,040100,-18.3208609,26.8820881,22.5,11.3,,21.08,11.3
$ODBNAV,20260530,040200,-18.3196328,26.8849857,22.84,10.8,,20.96,10.8
$ODBNAV,20260530,040300,-18.3183885,26.8878413,23.62,11.1,,21.51,11.1
$ODBNAV,20260530,040400,-18.3171281,26.8906886,22.3,10.9,,22.95,10.9
$ODBNAV,20260530,040518,-18.31553,26.894441,23.41,11,,22.53,11
$ODBNAV,20260530,040600,-18.3146281,26.8964692,22.99,11.3,,20.13,11.3
$ODBNAV,20260530,040700,-18.313349,26.8993715,22.71,11.2,,20.76,11.2
$ODBNAV,20260530,040800,-18.3121062,26.9022345,22.65,10.7,,21.57,10.7
$ODBNAV,20260530,040900,-18.3108505,26.9051046,22.67,11.1,,22.57,11.1
$ODBNAV,20260530,041000,-18.3095798,26.9080305,22.68,11.1,,21.1,11.1
$ODBNAV,20260530,041100,-18.3082852,26.910962,23.03,11.2,,19.73,11.2
$ODBNAV,20260530,041200,-18.3069884,26.9138585,23.64,11.3,,24.06,11.3
$ODBNAV,20260530,041300,-18.3056861,26.9167614,22.19,11.2,,18.79,11.2
$ODBNAV,20260530,041400,-18.3043998,26.919698,22.67,11.7,,19.97,11.7
$ODBNAV,20260530,041500,-18.3031051,26.9226283,22.98,11.2,,19.93,11.2
$ODBNAV,20260530,041600,-18.3017776,26.9255374,23.06,11.6,,21.12,11.6
$ODBNAV,20260530,041700,-18.3004344,26.9284993,21.77,11.2,,20.91,11.2
$ODBNAV,20260530,041800,-18.2991513,26.931468,21.94,11.2,,21.27,11.2
$ODBNAV,20260530,041900,-18.2978207,26.9344597,21.03,11.6,,21.9,11.6
$ODBNAV,20260530,042000,-18.2965292,26.9374697,21.29,11.5,,23.78,11.5
$ODBNAV,20260530,042102,-18.2951898,26.9405764,21.33,11.9,,20.15,11.9
$ODBNAV,20260530,042200,-18.2939113,26.9434468,21.93,11.8,,21.29,11.8
$ODBNAV,20260530,042300,-18.2925969,26.9464199,21.43,11.1,,20.68,11.1
$ODBNAV,20260530,042400,-18.2912968,26.9494029,21.16,11.4,,20.68,11.4
$ODBNAV,20260530,042500,-18.2899853,26.9523948,21.15,11.6,,21.04,11.6
$ODBNAV,20260530,042600,-18.288689,26.9553754,21.5,12,,21.92,12
$ODBNAV,20260530,042700,-18.2874247,26.9583275,22.2,11.4,,21.9,11.4
$ODBNAV,20260530,042800,-18.2860868,26.961244,21.63,11.5,,23.18,11.5
$ODBNAV,20260530,042900,-18.2847839,26.9641946,19.81,11.4,,19.03,11.4
$ODBNAV,20260530,043000,-18.2835033,26.9671227,20.38,11.1,,22.12,11.1
$ODBNAV,20260530,043100,-18.2822725,26.9700389,20.13,11.2,,18.79,11.2
$ODBNAV,20260530,043200,-18.280985,26.9729213,22.3,11,,23.93,11
$ODBNAV,20260530,043300,-18.2796326,26.9758279,19.68,11.4,,18.79,11.4
$ODBNAV,20260530,043400,-18.2783801,26.9787782,19.69,11.1,,21.14,11.1
$ODBNAV,20260530,043500,-18.2771444,26.9816982,20.88,11,,21.08,11
$ODBNAV,20260530,043600,-18.2758584,26.98461,21.48,11.4,,24.45,11.4
$ODBNAV,20260530,043700,-18.2746048,26.9875357,21.17,11.1,,20.84,11.1
$ODBNAV,20260530,043900,-18.272005,26.9933283,21.35,11.3,,20.18,11.3
$ODBNAV,20260530,044000,-18.270688,26.9962388,20.33,11,,22.56,11
$ODBNAV,20260530,044100,-18.2694487,26.9991277,20.64,11.1,,22.98,11.1
$ODBNAV,20260530,044200,-18.268184,27.0020138,21.59,10.7,,24.62,10.7
$ODBNAV,20260530,044300,-18.2669004,27.0049149,20.07,11,,22.86,11
$ODBNAV,20260530,044400,-18.265655,27.0078395,20.77,11,,21.74,11
$ODBNAV,20260530,044500,-18.2643767,27.0107146,20.68,10.9,,20.75,10.9
$ODBNAV,20260530,044600,-18.2630922,27.013587,21.39,11.2,,22.15,11.2
$ODBNAV,20260530,044700,-18.2618086,27.0164886,20.67,11.1,,20.31,11.1
$ODBNAV,20260530,044800,-18.2605282,27.0193838,21.52,11.3,,21.7,11.3
$ODBNAV,20260530,044900,-18.259215,27.0222669,21.25,11.5,,22.12,11.5
$ODBNAV,20260530,045000,-18.2579477,27.0251563,20.6,11.4,,19.52,11.4
$ODBNAV,20260530,045100,-18.256731,27.0280379,21.91,10.8,,18.61,10.8
$ODBNAV,20260530,045200,-18.2554306,27.0308908,21.28,10.9,,22.91,10.9
$ODBNAV,20260530,045300,-18.2541426,27.0337755,21.71,11,,22.99,11
$ODBNAV,20260530,045400,-18.2528342,27.0366745,20.9,11.2,,19.41,11.2
$ODBNAV,20260530,045500,-18.2515709,27.0395851,19.85,11.2,,19.64,11.2
$ODBNAV,20260530,045909,-18.2464134,27.051603,22.32,11.2,,22.54,11.2
$ODBNAV,20260530,050000,-18.2452917,27.0540793,22.85,11.3,,20.94,11.3
$ODBNAV,20260530,050100,-18.2439488,27.0569848,22.39,10.9,,22.69,10.9
$ODBNAV,20260530,050200,-18.2426397,27.0598613,21.33,11.1,,23.99,11.1
$ODBNAV,20260530,050300,-18.2414022,27.0627796,21.43,11.3,,21.57,11.3
$ODBNAV,20260530,050400,-18.2401618,27.065653,21.48,11,,19.44,11
$ODBNAV,20260530,050500,-18.2389089,27.0684536,23.45,10.7,,22.7,10.7
$ODBNAV,20260530,050600,-18.2375944,27.0712901,21.95,11.4,,20.75,11.4
$ODBNAV,20260530,050718,-18.2359785,27.0750686,20.51,11.4,,20.14,11.4
$ODBNAV,20260530,050800,-18.2351358,27.0771143,21.77,11.3,,20.77,11.3
$ODBNAV,20260530,050900,-18.2338848,27.0800063,23.04,11.2,,23.17,11.2
$ODBNAV,20260530,051000,-18.2325769,27.0828771,22.87,11,,24.71,11
$ODBNAV,20260530,051100,-18.2313404,27.0857452,22.72,10.7,,21.2,10.7
$ODBNAV,20260530,051200,-18.2300484,27.0885684,23.18,11.3,,22.55,11.3
$ODBNAV,20260530,051300,-18.228748,27.0914228,22.04,11,,23.22,11
$ODBNAV,20260530,051400,-18.2274752,27.0942796,21.53,10.9,,21.99,10.9
$ODBNAV,20260530,051500,-18.226243,27.097139,21.4,11,,21.71,11
$ODBNAV,20260530,051600,-18.2250024,27.0999962,21.83,10.8,,21.19,10.8
$ODBNAV,20260530,051700,-18.2237764,27.1028258,21.97,10.9,,20.57,10.9
$ODBNAV,20260530,051800,-18.2225075,27.1056561,21.72,11,,20.24,11
$ODBNAV,20260530,051900,-18.2212592,27.1084699,21.84,11,,21.72,11
$ODBNAV,20260530,052000,-18.220006,27.1112978,21.16,11.1,,20.19,11.1
$ODBNAV,20260530,052100,-18.2187604,27.114143,21.57,11.1,,20.8,11.1
$ODBNAV,20260530,052200,-18.2174755,27.1169999,20.87,11,,18.98,11
$ODBNAV,20260530,052300,-18.2162213,27.1198727,20.75,10.8,,19.87,10.8
$ODBNAV,20260530,052400,-18.2150223,27.1227366,21.02,10.6,,19.85,10.6
$ODBNAV,20260530,052500,-18.2137727,27.1255917,21.7,11,,21.47,11
$ODBNAV,20260530,052600,-18.2124859,27.128465,21.43,11.1,,22.01,11.1
$ODBNAV,20260530,052700,-18.2112249,27.1313362,20.98,11.2,,20.32,11.2
$ODBNAV,20260530,052800,-18.2099694,27.1342232,21.02,11,,20.97,11
$ODBNAV,20260530,052900,-18.208791,27.1370969,20.12,10.8,,20.57,10.8
$ODBNAV,20260530,053002,-18.2075463,27.1400452,22.16,10.7,,20.16,10.7
$ODBNAV,20260530,053100,-18.2062882,27.1427757,23.05,10.9,,22.48,10.9
$ODBNAV,20260530,053200,-18.204959,27.1456185,22.09,11,,21.22,11
$ODBNAV,20260530,053300,-18.2036671,27.1484829,21.44,10.9,,22.08,10.9
$ODBNAV,20260530,053400,-18.2023947,27.1513359,21.84,10.9,,21.82,10.9
$ODBNAV,20260530,053500,-18.2011357,27.1541944,21.74,11.2,,20.88,11.2
$ODBNAV,20260530,053600,-18.1998942,27.1570475,22.45,10.9,,21.96,10.9
$ODBNAV,20260530,053700,-18.1986133,27.1599132,22.07,11.1,,20.86,11.1
$ODBNAV,20260530,053800,-18.1973434,27.1627886,22.46,11.3,,21.58,11.3
$ODBNAV,20260530,053900,-18.1960753,27.1656345,22.05,10.7,,22.48,10.7
$ODBNAV,20260530,054002,-18.194819,27.1685825,21.67,11,,21.09,11
$ODBNAV,20260530,054200,-18.1924056,27.1741465,23.84,10.9,,22.12,10.9
$ODBNAV,20260530,054300,-18.1911506,27.1769604,23.29,11,,21.5,11
$ODBNAV,20260530,054400,-18.189917,27.1797963,23.9,10.8,,23.08,10.8
$ODBNAV,20260530,054500,-18.1886419,27.1826188,24.89,10.8,,22.03,10.8
$ODBNAV,20260530,054600,-18.1873449,27.1854314,24.59,11.1,,21.51,11.1
$ODBNAV,20260530,054700,-18.1860922,27.1882594,23.48,10.8,,20.13,10.8
$ODBNAV,20260530,054800,-18.1848725,27.1910736,23.31,11,,20,11
$ODBNAV,20260530,054900,-18.1836518,27.193887,24.41,10.9,,22.49,10.9
$ODBNAV,20260530,055000,-18.1824016,27.1966877,23.96,10.6,,22.58,10.6
$ODBNAV,20260530,055100,-18.1811616,27.1994762,24.25,11.1,,21.5,11.1
$ODBNAV,20260530,055200,-18.179937,27.2022762,23.65,10.7,,21.7,10.7
$ODBNAV,20260530,055302,-18.1786812,27.2051737,24.36,11,,20.77,11
$ODBNAV,20260530,055400,-18.177498,27.2078392,24.22,10.5,,22.19,10.5
$ODBNAV,20260530,055500,-18.1762855,27.2105812,25.02,10.4,,23.79,10.4
$ODBNAV,20260530,055600,-18.1751001,27.2132406,25.05,10.6,,23.94,10.6
$ODBNAV,20260530,055701,-18.1738795,27.2159801,24.4,10.5,,20.9,10.5
$ODBNAV,20260530,055800,-18.1726849,27.2186544,23.96,10.4,,20.73,10.4
$ODBNAV,20260530,055900,-18.1714995,27.2213832,23.66,10.4,,20.47,10.4
$ODBNAV,20260530,060000,-18.170345,27.2240765,24.78,10.4,,21.52,10.4
$ODBNAV,20260530,060100,-18.169134,27.2267719,24.37,10.4,,21.56,10.4
$ODBNAV,20260530,060200,-18.1679319,27.2295094,24.22,10.8,,20.32,10.8
$ODBNAV,20260530,060300,-18.1667085,27.2322388,24.51,10.6,,22,10.6
$ODBNAV,20260530,060400,-18.1654999,27.2349951,23.68,10.7,,20.21,10.7
$ODBNAV,20260530,060500,-18.1643385,27.2377628,24.72,10.5,,21.8,10.5
$ODBNAV,20260530,060600,-18.1631388,27.2405167,24.96,10.6,,19.77,10.6
$ODBNAV,20260530,060700,-18.1619073,27.2432571,25.03,10.5,,22.5,10.5
$ODBNAV,20260530,060800,-18.1606631,27.2460129,24.61,10.6,,22.46,10.6
$ODBNAV,20260530,060900,-18.1594545,27.2487828,24.87,10.5,,22.78,10.5
$ODBNAV,20260530,061000,-18.1582297,27.2515296,25.01,10.6,,22.79,10.6
$ODBNAV,20260530,061100,-18.1570148,27.2542994,24.89,10.8,,20.39,10.8
$ODBNAV,20260530,061200,-18.1557758,27.2570566,25.82,10.7,,21.99,10.7
$ODBNAV,20260530,061300,-18.1544967,27.2597572,25.04,10.7,,23.37,10.7
$ODBNAV,20260530,061400,-18.1532941,27.2625064,24.21,10.7,,22.01,10.7
$ODBNAV,20260530,061500,-18.1520815,27.2652971,24.12,10.8,,21.08,10.8
$ODBNAV,20260530,061600,-18.1508836,27.2680973,24.07,10.5,,21.85,10.5
$ODBNAV,20260530,061700,-18.1496653,27.2708837,24.28,10.7,,22.44,10.7
$ODBNAV,20260530,061800,-18.1484441,27.2736489,24.02,10.5,,20.83,10.5
$ODBNAV,20260530,061900,-18.1472225,27.2763969,24.5,10.4,,23.53,10.4
$ODBNAV,20260530,062000,-18.1460196,27.2791615,23.77,10.8,,19.65,10.8
$ODBNAV,20260530,062100,-18.1448877,27.2819199,24.44,10.7,,19.79,10.7
$ODBNAV,20260530,062200,-18.1436987,27.2846137,25.88,10.5,,21.41,10.5
$ODBNAV,20260530,062300,-18.1424573,27.2873045,26.07,10.2,,23.51,10.2
$ODBNAV,20260530,062400,-18.1412417,27.2900103,25.16,10.2,,21.6,10.2
$ODBNAV,20260530,062653,-18.1376848,27.2978386,23.82,10.4,,23.16,10.4
$ODBNAV,20260530,062700,-18.1375432,27.2981535,23.75,10.6,,22.73,10.6
$ODBNAV,20260530,062800,-18.1363731,27.3009307,23.85,10.9,,21.87,10.9
$ODBNAV,20260530,062900,-18.1351593,27.303695,23.75,10.8,,20.48,10.8
$ODBNAV,20260530,063000,-18.1339316,27.3064354,22.6,10.5,,21.91,10.5
$ODBNAV,20260530,063100,-18.132728,27.3091739,22.58,10.7,,20.41,10.7
$ODBNAV,20260530,063200,-18.1315154,27.3119357,22.14,10.6,,22.78,10.6
$ODBNAV,20260530,063300,-18.1303376,27.3147123,22.8,10.6,,20.55,10.6
$ODBNAV,20260530,063400,-18.1291207,27.3174951,22.62,10.7,,22.11,10.7
$ODBNAV,20260530,063500,-18.1278718,27.3202835,23.34,11.1,,23.38,11.1
$ODBNAV,20260530,063600,-18.1265626,27.3230725,22.67,10.8,,23.8,10.8
$ODBNAV,20260530,063700,-18.1252907,27.3258707,20.3,10.7,,19.3,10.7
$ODBNAV,20260530,063800,-18.1241332,27.3286447,21.74,10.8,,22.03,10.8
$ODBNAV,20260530,063900,-18.1229145,27.3314113,21.37,11,,23.63,11
$ODBNAV,20260530,064210,-18.1190707,27.3402668,21.64,11,,21.82,11
$ODBNAV,20260530,064300,-18.1180684,27.3426186,22.16,10.7,,22.02,10.7
$ODBNAV,20260530,064400,-18.1168317,27.3454392,21.24,10.8,,21.25,10.8
$ODBNAV,20260530,064500,-18.1156242,27.3482642,21.83,11,,18.07,11
$ODBNAV,20260530,064600,-18.1143257,27.3510442,22.2,11,,22.57,11
$ODBNAV,20260530,064700,-18.1130531,27.3538761,21.17,11.1,,21.03,11.1
$ODBNAV,20260530,064800,-18.1118139,27.3567225,21.11,10.9,,23.2,10.9
$ODBNAV,20260530,064900,-18.1105849,27.3595821,21.47,10.9,,21.85,10.9
$ODBNAV,20260530,065000,-18.1093138,27.3624301,21.55,10.7,,22.02,10.7
$ODBNAV,20260530,065100,-18.1080523,27.3652552,22.24,10.9,,22.99,10.9
$ODBNAV,20260530,065200,-18.1067614,27.3680973,21.54,11.1,,20.5,11.1
$ODBNAV,20260530,065300,-18.1054941,27.3709605,20.8,10.9,,22.55,10.9
$ODBNAV,20260530,065400,-18.1042578,27.3738142,20.92,11.1,,20.33,11.1
$ODBNAV,20260530,065500,-18.1029878,27.3766501,21.08,10.9,,23.56,10.9
$ODBNAV,20260530,065600,-18.1017007,27.3794993,20.88,11.1,,21.02,11.1
$ODBNAV,20260530,065700,-18.100418,27.3823825,21.01,11.2,,22.99,11.2
$ODBNAV,20260530,065800,-18.0991515,27.3852798,20.23,10.9,,20.52,10.9
$ODBNAV,20260530,065900,-18.0978969,27.388156,20.99,11.3,,22.33,11.3
$ODBNAV,20260530,070000,-18.096619,27.3910614,20.63,11.2,,22.57,11.2
$ODBNAV,20260530,070647,-18.0880117,27.4107771,22.21,11.2,,20.3,11.2
$ODBNAV,20260530,070700,-18.0877395,27.4114012,22.71,11.1,,20.2,11.1
$ODBNAV,20260530,070800,-18.0864585,27.4142808,23.61,11.3,,20.99,11.3
$ODBNAV,20260530,070900,-18.085125,27.4171285,22.57,11.1,,20.82,11.1
$ODBNAV,20260530,071000,-18.0838848,27.4199895,22.32,10.8,,21.1,10.8
$ODBNAV,20260530,071100,-18.0826842,27.4228329,23.27,11,,19.27,11
$ODBNAV,20260530,071200,-18.081403,27.4256631,23.88,11,,23.41,11
$ODBNAV,20260530,071300,-18.0800942,27.4284882,23.05,11.1,,22.07,11.1
$ODBNAV,20260530,071400,-18.0788403,27.4313297,23.06,10.9,,22.23,10.9
$ODBNAV,20260530,071500,-18.0775811,27.4341485,23.03,11,,20.4,11
$ODBNAV,20260530,071600,-18.0763517,27.4369752,21.77,10.9,,19.5,10.9
$ODBNAV,20260530,071700,-18.07512,27.439792,22.51,10.8,,21.26,10.8
$ODBNAV,20260530,071800,-18.073848,27.4426119,22.9,10.8,,21.77,10.8
$ODBNAV,20260530,071900,-18.0726064,27.4454388,23.02,10.8,,21.34,10.8
$ODBNAV,20260530,072000,-18.0713558,27.4482654,23.48,10.9,,23.68,10.9
$ODBNAV,20260530,072100,-18.0700946,27.4511034,22.8,11,,21.61,11
$ODBNAV,20260530,072200,-18.0688316,27.4539601,22.25,11.1,,20.99,11.1
$ODBNAV,20260530,072300,-18.0675977,27.4568258,23.48,11.1,,21.6,11.1
$ODBNAV,20260530,072400,-18.0663273,27.459691,23.11,11.2,,20.75,11.2
$ODBNAV,20260530,072512,-18.064829,27.4631116,23.41,10.9,,21.86,10.9
$ODBNAV,20260530,072600,-18.063862,27.4653741,23.8,11.1,,21.55,11.1
$ODBNAV,20260530,073009,-18.058638,27.4770875,24.91,11,,24.47,11
$ODBNAV,20260530,073100,-18.057559,27.4795079,22.15,10.9,,21.02,10.9
$ODBNAV,20260530,073200,-18.0564747,27.4824066,19.57,10.8,,18.72,10.8
$ODBNAV,20260530,073300,-18.0554633,27.485286,20.55,10.9,,17.8,10.9
$ODBNAV,20260530,073418,-18.0540963,27.4890521,21.41,11.3,,17.33,11.3
$ODBNAV,20260530,073500,-18.0533315,27.4910807,21.91,11.1,,19.43,11.1
$ODBNAV,20260530,073600,-18.0522346,27.4939831,21.57,11.3,,19.14,11.3
$ODBNAV,20260530,073700,-18.0511558,27.4968831,21.33,10.9,,18.86,10.9
$ODBNAV,20260530,073800,-18.0501145,27.4997638,20.43,10.5,,17.27,10.5
$ODBNAV,20260530,073900,-18.0491298,27.5026359,20.79,10.7,,17.27,10.7
$ODBNAV,20260530,074000,-18.0481015,27.5055394,20.15,10.8,,18.16,10.8
$ODBNAV,20260530,074100,-18.0471179,27.5084616,20.65,10.9,,15.79,10.9
$ODBNAV,20260530,074200,-18.0461155,27.5113378,20.13,10.8,,16.92,10.8
$ODBNAV,20260530,074300,-18.0451447,27.5142186,20.29,11,,16.51,11
$ODBNAV,20260530,074400,-18.0441275,27.5170944,21.75,10.9,,18.25,10.9
$ODBNAV,20260530,074500,-18.0430404,27.5199807,22.36,11,,18.8,11
$ODBNAV,20260530,074600,-18.041897,27.5228494,22.82,11,,19.49,11
$ODBNAV,20260530,074700,-18.0407574,27.5257202,22.3,11.1,,18.91,11.1
$ODBNAV,20260530,074800,-18.0396852,27.5285933,22.39,10.9,,19.83,10.9
$ODBNAV,20260530,074900,-18.0385663,27.5314682,21.36,10.9,,18.37,10.9
$ODBNAV,20260530,075000,-18.0374651,27.534343,21.74,10.7,,17.43,10.7
$ODBNAV,20260530,075100,-18.0363354,27.5371994,22.45,11,,19.84,11
$ODBNAV,20260530,075200,-18.0351724,27.5400688,22.1,10.8,,20.28,10.8
$ODBNAV,20260530,075300,-18.0340302,27.542929,22.97,10.9,,20.71,10.9
$ODBNAV,20260530,075400,-18.0328754,27.5457815,22.19,10.8,,19.04,10.8
$ODBNAV,20260530,075500,-18.0317381,27.5486303,22.99,10.9,,19.96,10.9
$ODBNAV,20260530,075600,-18.0306117,27.5514696,23.02,10.9,,19.08,10.9
$ODBNAV,20260530,075700,-18.0294566,27.5542952,22.38,11.1,,18.27,11.1
$ODBNAV,20260530,075800,-18.0283109,27.557133,21.72,10.7,,20.55,10.7
$ODBNAV,20260530,075900,-18.0271969,27.5599762,22.49,10.7,,20.81,10.7
$ODBNAV,20260530,080000,-18.0260406,27.5628038,22.69,10.7,1796.55,18.75,10.7
$ODBNAV,20260530,080100,-18.0248531,27.5656414,22.08,10.7,1681.57,18.69,10.7
$ODBNAV,20260530,080200,-18.0236885,27.5684782,21.88,10.8,1528.62,18.97,10.8
$ODBNAV,20260530,080300,-18.0225455,27.5712998,21.91,10.9,1524.85,18.55,10.9
$ODBNAV,20260530,080400,-18.0214096,27.5741122,22.04,10.8,1448.19,18.51,10.8
$ODBNAV,20260530,080500,-18.0202682,27.5769396,22.85,11,1338.86,19.99,11
$ODBNAV,20260530,080924,-18.0161139,27.5897747,16.28,11.1,,15.12,11.1
$ODBNAV,20260530,081000,-18.0156143,27.5915683,16.41,11.3,990.27,14.53,11.3
$ODBNAV,20260530,081105,-18.0146815,27.5947943,16.24,10.9,884.73,13.64,10.9
$ODBNAV,20260530,081200,-18.0138681,27.5975155,15.58,11,731.32,15.82,11
$ODBNAV,20260530,081300,-18.0130392,27.600499,15.72,11.2,643.33,12.73,11.2
$ODBNAV,20260530,081400,-18.0121814,27.6034586,16.01,11.2,669.51,15.82,11.2
$ODBNAV,20260530,081500,-18.011303,27.6064102,15.77,11.2,829.66,15.17,11.2
$ODBNAV,20260530,081600,-18.0104578,27.6093814,15.66,10.8,813.17,14.61,10.8
$ODBNAV,20260530,081700,-18.0096001,27.6123313,15.85,10.9,697.38,15.59,10.9
$ODBNAV,20260530,081800,-18.0087462,27.615282,15.93,10.9,562.78,15.43,10.9
$ODBNAV,20260530,081900,-18.007908,27.6182016,16.54,10.7,432.48,15.55,10.7
$ODBNAV,20260530,082000,-18.0070569,27.6210942,17.43,10.5,463.12,16.08,10.5
$ODBNAV,20260530,082100,-18.0062047,27.623774,16.42,9.7,531.43,15.65,9.7
$ODBNAV,20260530,082200,-18.0054417,27.6262688,15.79,9,435.73,14.82,9
$ODBNAV,20260530,082300,-18.0047597,27.6285654,15.91,8.4,428.12,12.74,8.4
$ODBNAV,20260530,082400,-18.004184,27.6306522,17.82,7,428.12,15.48,7
$ODBNAV,20260530,082500,-18.0036504,27.6324276,16.85,6.2,428.12,15.31,6.2
$ODBNAV,20260530,082600,-18.0032887,27.6339141,16.72,4.8,224.37,9.4,4.8
$ODBNAV,20260530,082700,-18.0030602,27.6350569,20.4,3.3,184.97,11.14,3.3
$ODBNAV,20260530,082801,-18.0028728,27.6357133,24.21,1.6,172.15,10.66,1.6
$ODBNAV,20260530,082900,-18.0027829,27.6360743,17.79,1,171.59,8.22,1
$ODBNAV,20260530,083000,-18.002759,27.6362434,15.85,0.2,174.08,344.79,0.2
$ODBNAV,20260530,083100,-18.0027544,27.6362665,18.56,0.1,173.7,341.4,0.1
$ODBNAV,20260530,083200,-18.0027592,27.6362669,31.25,0.1,172.53,83.48,0.1
$ODBNAV,20260530,083300,-18.0027611,27.6362663,38.36,0,168.63,291.18,0
$ODBNAV,20260530,083400,-18.0027635,27.6362662,40.38,0.2,170.83,329.03,0.2
$ODBNAV,20260530,083500,-18.0027644,27.6362677,51.78,0.2,168.94,195.39,0.2
$ODBNAV,20260530,083600,-18.0027706,27.6362693,53.55,0.1,164.89,255.36,0.1
$ODBNAV,20260530,083700,-18.0027761,27.636273,52.77,0.1,163.71,355.76,0.1
$ODBNAV,20260530,083800,-18.0027666,27.636273,55.91,0.1,168.35,342.54,0.1
$ODBNAV,20260530,083900,-18.0027744,27.6362708,69.25,0.3,167.05,248.06,0.3
$ODBNAV,20260530,084000,-18.0027821,27.6362736,83.92,0.1,163.61,287.4,0.1
$ODBNAV,20260530,084100,-18.0027845,27.6362941,90.27,0.1,166.14,30.29,0.1
$ODBNAV,20260530,084200,-18.0027865,27.6363023,90.42,0,166,173.78,0
$ODBNAV,20260530,084300,-18.0027848,27.6363035,89.92,0.1,166.64,206.43,0.1
$ODBNAV,20260530,084400,-18.0027858,27.6363039,89.76,0,163.7,87.65,0
$ODBNAV,20260530,084500,-18.0027839,27.6363052,90.09,0.2,166.04,281.27,0.2
$ODBNAV,20260530,084600,-18.0027851,27.6363016,89.9,0.2,166.37,138.01,0.2
$ODBNAV,20260530,084700,-18.0027855,27.6363006,89.57,0.1,166.45,343.65,0.1
$ODBNAV,20260530,084800,-18.0027839,27.6363022,89.82,0.2,167.23,310.11,0.2
$ODBNAV,20260530,084900,-18.0027863,27.636303,90.16,0.2,165.94,316.42,0.2
$ODBNAV,20260530,085000,-18.0027851,27.6362999,90.63,0.1,163.96,335.34,0.1
$ODBNAV,20260530,085100,-18.0027855,27.6363027,90.64,0.2,165.79,7.63,0.2
$ODBNAV,20260530,085200,-18.002787,27.6363026,90.6,0.2,166.39,320.89,0.2
$ODBNAV,20260530,085300,-18.0027832,27.6363008,90.26,0.1,166.32,47,0.1
$ODBNAV,20260530,085400,-18.0027833,27.6363019,90.1,0.1,166.21,137.92,0.1
$ODBNAV,20260530,085500,-18.0027843,27.6363001,90.15,0.1,166.37,147.82,0.1
$ODBNAV,20260530,085600,-18.0027832,27.6363004,90.09,0,166.15,100.47,0
$ODBNAV,20260530,085700,-18.0027849,27.6363012,89.94,0,161.1,197.21,0
$ODBNAV,20260530,085800,-18.0027863,27.6363018,90.2,0,166.33,203.57,0
$ODBNAV,20260530,085900,-18.0027867,27.636299,89.69,0.3,166.32,204.97,0.3
$ODBNAV,20260530,090000,-18.0027827,27.6363009,90.35,0.1,167.17,340.38,0.1
$ODBNAV,20260530,090100,-18.0027841,27.6363006,89.96,0.1,166.22,58.26,0.1
$ODBNAV,20260530,090200,-18.0027849,27.6363012,90.07,0.1,166.99,62.36,0.1
$ODBNAV,20260530,090300,-18.0027858,27.6362982,90.04,0.2,166.29,32.02,0.2
$ODBNAV,20260530,090400,-18.0027829,27.6363023,89.91,0.1,161.81,115.74,0.1
$ODBNAV,20260530,090500,-18.0027834,27.6362981,89.94,0.2,165.87,235.48,0.2
$ODBNAV,20260530,090600,-18.0027838,27.6362986,90.12,0.2,165.23,64.74,0.2
$ODBNAV,20260530,090700,-18.0027865,27.6362979,90.25,0.2,165.29,31.85,0.2
$ODBNAV,20260530,090800,-18.0027858,27.6363018,90.67,0.1,167.18,42.83,0.1
$ODBNAV,20260530,090900,-18.0027844,27.6363009,90.18,0.1,166.99,181.12,0.1
$ODBNAV,20260530,091000,-18.0027838,27.6362978,90.23,0.3,165.7,11.88,0.3
$ODBNAV,20260530,091101,-18.0027828,27.6362975,90.21,0.1,168.48,210.42,0.1
$ODBNAV,20260530,091200,-18.0027856,27.6362977,89.73,0,164.07,238.73,0
$ODBNAV,20260530,091300,-18.0027816,27.636298,89.79,0,166.7,336.2,0
$ODBNAV,20260530,091400,-18.002784,27.6362967,89.63,0.1,166.45,358.99,0.1
$ODBNAV,20260530,091500,-18.0027791,27.636293,89.55,0,161.84,58.75,0
$ODBNAV,20260530,091600,-18.0027844,27.6362921,89.63,0.3,165.74,20.8,0.3
$ODBNAV,20260530,091700,-18.0027832,27.636294,89.4,0.1,166.75,62.05,0.1
$ODBNAV,20260530,091811,-18.0027868,27.6362949,90.24,0.1,166.8,166.35,0.1
$ODBNAV,20260530,091900,-18.0027829,27.6362948,90.11,0.1,166.13,5.86,0.1
$ODBNAV,20260530,092000,-18.0027848,27.6362949,90.19,0.1,164.01,59.18,0.1
$ODBNAV,20260530,092100,-18.0027859,27.636293,90.19,0,167.54,268.32,0
$ODBNAV,20260530,092200,-18.002786,27.6362959,90.5,0,165.17,59.28,0
$ODBNAV,20260530,092300,-18.002787,27.6362979,90.65,0.1,165.31,11.43,0.1
$ODBNAV,20260530,092400,-18.0027859,27.6362981,90.62,0.1,168.23,180.01,0.1
$ODBNAV,20260530,092500,-18.0027866,27.6362986,90.36,0.1,165.89,254.81,0.1
$ODBNAV,20260530,092600,-18.0027841,27.6362983,90.56,0,166.75,62.96,0
$ODBNAV,20260530,092700,-18.0027863,27.6362973,90.52,0.2,164.84,201.08,0.2
$ODBNAV,20260530,092800,-18.0027861,27.6362984,90.37,0.2,164.71,190.75,0.2
$ODBNAV,20260530,092900,-18.0027865,27.6362973,90.32,0.2,166.87,217.85,0.2
$ODBNAV,20260530,093000,-18.002787,27.6362987,89.86,0.1,167.2,311.32,0.1
$ODBNAV,20260530,093100,-18.0027841,27.6363008,90.46,0.2,168.17,45.6,0.2
$ODBNAV,20260530,093200,-18.002786,27.6363021,90.5,0.1,163.59,143.91,0.1
$ODBNAV,20260530,093300,-18.0027846,27.6363034,90.64,0.1,161.28,182.42,0.1
$ODBNAV,20260530,093400,-18.0027842,27.6363021,90.55,0.2,166.39,139.36,0.2
$ODBNAV,20260530,093500,-18.0027836,27.636303,90.47,0.3,166.42,223.09,0.3
$ODBNAV,20260530,093600,-18.0027843,27.6363013,90.47,0.1,164.09,348.12,0.1
$ODBNAV,20260530,093700,-18.0027857,27.6363057,90.57,0.2,166.26,348.82,0.2
$ODBNAV,20260530,093800,-18.0027837,27.6363071,90.86,0.2,162.13,7.59,0.2
$ODBNAV,20260530,093900,-18.0027839,27.636307,90.58,0.1,166.4,127.4,0.1
$ODBNAV,20260530,094000,-18.0027821,27.6363084,90.64,0.2,167.27,71.24,0.2
$ODBNAV,20260530,094100,-18.0027839,27.6363087,90.59,0.1,164.07,114.48,0.1
$ODBNAV,20260530,094200,-18.0027854,27.6363063,90.54,0,166.32,355.47,0
$ODBNAV,20260530,094300,-18.0027485,27.636297,94.21,0.5,166.21,93.5,0.5
$ODBNAV,20260530,094452,-18.001783,27.6357203,145.98,4.3,151.34,137.42,4.3
$ODBNAV,20260530,094500,-18.00166,27.6355898,147.88,4.8,151.07,143.79,4.8
$ODBNAV,20260530,094600,-18.0006224,27.6342689,153.7,6.8,147.36,150.6,6.8
$ODBNAV,20260530,094700,-17.9995051,27.6322666,156.33,8.8,144.02,154.78,8.8
$ODBNAV,20260530,094800,-17.998292,27.6299262,156.02,9.7,154.53,156.55,9.7
$ODBNAV,20260530,094900,-17.9970178,27.6275198,154.61,9.7,171.29,155.49,9.7
$ODBNAV,20260530,095000,-17.9957902,27.6252872,153.07,8.1,208.86,152.78,8.1
$ODBNAV,20260530,095100,-17.994733,27.6234245,151.78,6.7,229.02,154.1,6.7
$ODBNAV,20260530,095200,-17.99391,27.6218778,151.22,5.4,181.39,154.63,5.4
$ODBNAV,20260530,095550,-17.9933706,27.6196643,138.46,1.1,120.06,228.01,1.1
$ODBNAV,20260530,095904,-17.9940394,27.6186184,96.31,1.6,173.04,189.95,1.6
$ODBNAV,20260530,100000,-17.9940338,27.618217,81.61,1.6,199.24,166.07,1.6
$ODBNAV,20260530,100100,-17.9939066,27.617772,79.7,1.6,218.1,164.08,1.6
$ODBNAV,20260530,100200,-17.9938358,27.6173372,93.34,1.7,244.93,182.83,1.7
$ODBNAV,20260530,100519,-17.9938539,27.6157118,90.51,1.4,335.05,170.23,1.4
$ODBNAV,20260530,100600,-17.9938508,27.6154727,79.39,1.2,343.77,179.56,1.2
$ODBNAV,20260530,100700,-17.9938356,27.6151222,80.55,1.2,358.08,174.28,1.2
$ODBNAV,20260530,100800,-17.9938007,27.6147851,60.16,1.2,361.64,178.28,1.2
$ODBNAV,20260530,100900,-17.9938611,27.6145227,57.69,0.9,382.82,210.54,0.9
$ODBNAV,20260530,101000,-17.9938897,27.6144217,58.89,0.3,396.38,158.68,0.3
$ODBNAV,20260530,101100,-17.9938617,27.6144177,58.45,0.4,389.28,33.86,0.4
$ODBNAV,20260530,101200,-17.9938659,27.6144808,56.5,0.4,390.05,5.18,0.4
$ODBNAV,20260530,101300,-17.9938575,27.6145403,54.83,0.2,386.89,3.17,0.2
$ODBNAV,20260530,101400,-17.9938451,27.6146262,55.46,0.4,382.23,358.37,0.4
$ODBNAV,20260530,101500,-17.9938142,27.6147817,56.09,0.8,376.78,23.46,0.8
$ODBNAV,20260530,101601,-17.9937735,27.6150061,59.11,0.9,361.27,12.07,0.9
$ODBNAV,20260530,101700,-17.993737,27.6152265,60,0.9,356.88,6.42,0.9
$ODBNAV,20260530,101800,-17.9936907,27.615447,59.4,1,346.43,359.71,1
$ODBNAV,20260530,101900,-17.9936522,27.6156711,58.33,0.7,340.47,12.32,0.7
$ODBNAV,20260530,102000,-17.9936146,27.6158949,57.51,1.1,317.06,4.45,1.1
$ODBNAV,20260530,102100,-17.99357,27.6161136,58.07,0.7,300.15,9.72,0.7
$ODBNAV,20260530,102200,-17.9935255,27.6163318,57.57,0.6,292.31,5.07,0.6
$ODBNAV,20260530,102300,-17.9934883,27.6165529,57.15,0.7,273.27,6.33,0.7
$ODBNAV,20260530,102400,-17.9934492,27.6167681,55.11,0.6,269.72,7.59,0.6
$ODBNAV,20260530,102500,-17.9934024,27.6169931,56.37,0.7,261.21,12.76,0.7
$ODBNAV,20260530,102600,-17.9933626,27.6172119,57.36,0.9,240.68,7.54,0.9
$ODBNAV,20260530,102700,-17.9933229,27.6174331,56.62,0.8,232.66,5.37,0.8
$ODBNAV,20260530,102800,-17.9932884,27.6176567,56.06,1,215.22,18.66,1
$ODBNAV,20260530,102900,-17.9932437,27.6178736,56.45,0.9,202.11,1.06,0.9
$ODBNAV,20260530,103000,-17.9932,27.6180953,56.38,1,184.25,0.06,1
$ODBNAV,20260530,103100,-17.9931617,27.6183127,56.44,0.9,177.05,17.38,0.9
$ODBNAV,20260530,103200,-17.9931174,27.6185379,56.06,1,162.55,3.07,1
$ODBNAV,20260530,103348,-17.9930423,27.6189303,56.32,0.8,143.27,7.9,0.8
$ODBNAV,20260530,103400,-17.9930362,27.6189765,55.82,0.8,137.98,6.16,0.8
$ODBNAV,20260530,103500,-17.9929958,27.6191957,55.79,1,129.07,9.45,1
$ODBNAV,20260530,103600,-17.9929529,27.6194061,55.83,0.6,127.45,21.37,0.6
$ODBNAV,20260530,103700,-17.992925,27.6195407,54.95,0.4,129.34,21.28,0.4
$ODBNAV,20260530,103800,-17.992913,27.6195894,53.66,0.3,128.97,23.45,0.3
$ODBNAV,20260530,103900,-17.9929176,27.6195855,52.5,0.2,127.86,24.24,0.2
$ODBNAV,20260530,104000,-17.9929191,27.6195885,52.04,0.2,128.88,38.9,0.2
$ODBNAV,20260530,104100,-17.9929169,27.6195871,53.44,0.2,129.89,208.28,0.2
$ODBNAV,20260530,104200,-17.992918,27.6195862,54.84,0.1,128.65,227.55,0.1
$ODBNAV,20260530,104300,-17.9929174,27.619586,55.49,0.1,126.77,140.65,0.1
$ODBNAV,20260530,104400,-17.9929205,27.6195837,56.07,0.2,127.31,85.98,0.2
$ODBNAV,20260530,104500,-17.9929188,27.6195873,56.18,0.3,127.12,40.84,0.3
$ODBNAV,20260530,104600,-17.9929197,27.61959,56.02,0.2,129.31,21.17,0.2
$ODBNAV,20260530,104700,-17.9929188,27.6195905,56.18,0.1,128.1,188.05,0.1
$ODBNAV,20260530,104800,-17.9929185,27.6195888,57.01,0.2,127.11,312,0.2
$ODBNAV,20260530,104900,-17.9929192,27.6195879,56.61,0.1,127.11,317.08,0.1
$ODBNAV,20260530,105000,-17.9929141,27.6195875,56.89,0.2,127.6,269.4,0.2
$ODBNAV,20260530,105100,-17.9929181,27.6195902,56.34,0.2,127.72,107.71,0.2
$ODBNAV,20260530,105200,-17.9929177,27.6195884,56.44,0.1,127.48,341.97,0.1
$ODBNAV,20260530,105300,-17.9929183,27.6195864,56.82,0.1,129.13,212.31,0.1
$ODBNAV,20260530,105448,-17.9929206,27.6195906,56.4,0.2,127.28,324.53,0.2
$ODBNAV,20260530,105500,-17.992924,27.6195901,56.55,0.3,128.07,28.93,0.3
$ODBNAV,20260530,105600,-17.992922,27.6195915,57.14,0.1,127.01,17.98,0.1
$ODBNAV,20260530,105700,-17.9929222,27.6195924,57,0.1,129.11,105.4,0.1
$ODBNAV,20260530,105800,-17.9929191,27.6195895,57.1,0.2,127.31,95.59,0.2
$ODBNAV,20260530,105900,-17.9929209,27.6195883,56.19,0.1,130.35,348.53,0.1
$ODBNAV,20260530,110000,-17.9929225,27.6195881,57.24,0.1,127.36,73.5,0.1
$ODBNAV,20260530,110100,-17.9929234,27.6195873,56.71,0.2,127.35,12.31,0.2
$ODBNAV,20260530,110200,-17.9929239,27.6195897,57.03,0.1,126.88,281.57,0.1
$ODBNAV,20260530,110300,-17.9929218,27.6195902,56.93,0.2,127.64,272.82,0.2
$ODBNAV,20260530,110400,-17.9929253,27.6195921,55.86,0,127.39,222.33,0
$ODBNAV,20260530,110500,-17.9929253,27.6195872,56.97,0.2,127.74,16.34,0.2
$ODBNAV,20260530,110600,-17.9929248,27.6195958,56.11,0.2,127.75,350.19,0.2
$ODBNAV,20260530,110700,-17.992926,27.619595,56.25,0.1,126.62,169.52,0.1
$ODBNAV,20260530,110800,-17.9929251,27.6195867,56.12,0.1,127.85,109.69,0.1
$ODBNAV,20260530,110900,-17.9929291,27.6195897,56.9,0.1,127.91,28.79,0.1
$ODBNAV,20260530,111000,-17.992925,27.6195899,56.8,0.1,129.4,237.38,0.1
$ODBNAV,20260530,111100,-17.9929249,27.6195876,55.96,0.2,127.12,142.2,0.2
$ODBNAV,20260530,111200,-17.9929241,27.6195898,56.51,0.1,129.39,90.52,0.1
$ODBNAV,20260530,111300,-17.9929295,27.6195952,55.76,0.1,127.99,16.94,0.1
$ODBNAV,20260530,111400,-17.9929256,27.6195895,56.83,0.1,127.05,341.39,0.1
$ODBNAV,20260530,111500,-17.9929239,27.6195914,56.59,0.1,127.63,212.65,0.1
$ODBNAV,20260530,111600,-17.9929279,27.6195909,55.81,0,127.95,148.42,0
$ODBNAV,20260530,111700,-17.9929256,27.6195918,53.58,0.1,127.48,164.21,0.1
$ODBNAV,20260530,111800,-17.9929261,27.6195898,53.98,0,128.57,8.84,0
$ODBNAV,20260530,111900,-17.9929277,27.6195922,52.16,0.2,127.69,196.37,0.2
$ODBNAV,20260530,112000,-17.9929294,27.6195878,53.06,0.1,126.96,359.38,0.1
$ODBNAV,20260530,112100,-17.9929249,27.6195899,53.73,0.4,128.06,20.83,0.4
$ODBNAV,20260530,112200,-17.9929242,27.619593,53.51,0.2,128.17,105.14,0.2
$ODBNAV,20260530,112300,-17.992929,27.6195925,53.04,0.1,127.71,233.85,0.1
$ODBNAV,20260530,112400,-17.9929271,27.6195908,53.11,0.2,129.2,190.98,0.2
$ODBNAV,20260530,112500,-17.9929251,27.6195884,53.5,0.2,129.6,56.84,0.2
$ODBNAV,20260530,112600,-17.9929256,27.61959,53.88,0.2,127.93,106.16,0.2
$ODBNAV,20260530,112700,-17.9928721,27.6194636,66.95,1,128.47,141.04,1
$ODBNAV,20260530,112800,-17.9925364,27.6191733,69.6,2,146.79,121.37,2
$ODBNAV,20260530,112900,-17.9918532,27.6190185,63.03,2.9,180.28,93.19,2.9
$ODBNAV,20260530,113000,-17.9907317,27.6192209,56.81,4,218.15,73.82,4
$ODBNAV,20260530,113100,-17.9894418,27.6197018,80.61,4.7,255.01,74.38,4.7
$ODBNAV,20260530,113206,-17.9882012,27.6190257,180.08,4.8,260.98,166.09,4.8
$ODBNAV,20260530,113300,-17.9885213,27.6178421,228.27,5.6,292.48,218.01,5.6
$ODBNAV,20260530,113400,-17.989913,27.6165543,230.86,7.1,311.22,225.58,7.1
$ODBNAV,20260530,113500,-17.9917992,27.6150193,230.13,8.9,345.31,227.68,8.9
$ODBNAV,20260530,113600,-17.9939293,27.6132753,229.16,9.6,443.72,228.54,9.6
$ODBNAV,20260530,113700,-17.9961404,27.6114393,228.3,9.7,516.7,226.99,9.7
$ODBNAV,20260530,113800,-17.9983711,27.609561,227.92,9.9,577.6,226.15,9.9
$ODBNAV,20260530,113900,-18.000616,27.6076824,228.39,10,633.91,226.82,10
$ODBNAV,20260530,114000,-18.0028715,27.6058248,227.76,9.4,669.86,226.72,9.4
$ODBNAV,20260530,114100,-18.0050602,27.6039589,226.97,9.9,534,226.1,9.9
$ODBNAV,20260530,114200,-18.0072642,27.6021272,228.85,9.6,623.97,228.18,9.6
$ODBNAV,20260530,114300,-18.0095104,27.6003388,231.43,9.6,589.17,228.95,9.6
$ODBNAV,20260530,114400,-18.0118548,27.5986571,232.17,9.3,612.42,230.9,9.3
$ODBNAV,20260530,114500,-18.014196,27.5970032,230.51,9.6,756.29,230.11,9.6
$ODBNAV,20260530,114600,-18.0164305,27.5952828,224.89,9.6,892.23,225.48,9.6
$ODBNAV,20260530,114700,-18.018396,27.5933823,215.58,9.4,1008.37,220.17,9.4
$ODBNAV,20260530,114800,-18.02008,27.5912844,211.75,9.4,1125.31,212.14,9.4
$ODBNAV,20260530,114900,-18.0216794,27.5891103,212.73,9.3,1201.68,212.87,9.3
$ODBNAV,20260530,115233,-18.0271561,27.5820248,216.7,7.3,1294.72,217.12,7.3
$ODBNAV,20260530,115300,-18.0277763,27.5813284,202.37,6.7,1298.14,214.01,6.7
$ODBNAV,20260530,115500,-18.0276899,27.5795544,89.16,2,1287.07,136.6,2
$ODBNAV,20260530,115600,-18.0270244,27.5793808,53.46,2.4,1280.58,70.65,2.4
$ODBNAV,20260530,115700,-18.026208,27.5798622,52.21,4.1,1272.64,55.97,4.1
$ODBNAV,20260530,115800,-18.0251618,27.5806315,53.6,4.4,1271.73,50.72,4.4
$ODBNAV,20260530,115900,-18.0240881,27.5814242,55.39,4.3,1331.21,50.54,4.3
$ODBNAV,20260530,120000,-18.0230671,27.5820666,54.45,3.9,1331.71,54.73,3.9
$ODBNAV,20260530,120100,-18.0222146,27.5826817,41.37,3.3,1313.81,36.79,3.3
$ODBNAV,20260530,120200,-18.0216216,27.583388,55.71,3,1295.01,36.69,3
$ODBNAV,20260530,120300,-18.0208704,27.583886,65.95,3.1,1273.71,70.12,3.1
$ODBNAV,20260530,120400,-18.0199986,27.5842057,59.71,2.8,1251.23,66.2,2.8
$ODBNAV,20260530,120500,-18.0191487,27.5845961,56.99,2.9,1224.26,59.7,2.9
$ODBNAV,20260530,120600,-18.0183391,27.5850782,54.75,3,1206.06,58.9,3
$ODBNAV,20260530,120701,-18.017557,27.5855522,66.44,2.4,1173.74,63.01,2.4
$ODBNAV,20260530,120800,-18.0169991,27.5857562,65.06,1.5,1152.89,64.26,1.5
$ODBNAV,20260530,120900,-18.0166955,27.5858877,65.78,0.9,1139.98,74.95,0.9
$ODBNAV,20260530,121000,-18.0165643,27.58594,66.78,0.3,1141.54,117.06,0.3
$ODBNAV,20260530,121100,-18.0165522,27.5859384,66.85,0.1,1142.34,170.69,0.1
$ODBNAV,20260530,121200,-18.0165484,27.5859425,63.54,0.2,1140.63,104.39,0.2
$ODBNAV,20260530,121300,-18.0165556,27.5859482,61.21,0.1,1129.94,303.35,0.1
$ODBNAV,20260530,121401,-18.0165514,27.5859427,61.45,0.2,1139.8,5.27,0.2
$ODBNAV,20260530,121500,-18.0165505,27.5859452,61.72,0.1,1127.86,296.27,0.1
$ODBNAV,20260530,121600,-18.0165566,27.5859494,60.19,0.4,1126.32,298.63,0.4
$ODBNAV,20260530,121700,-18.0165567,27.5859519,61.27,0.6,1137.12,97.53,0.6
$ODBNAV,20260530,121800,-18.0165531,27.5859539,61.7,0.2,1126.23,122.64,0.2
$ODBNAV,20260530,121900,-18.0165507,27.5859476,62.35,0.6,1137.25,137.9,0.6
$ODBNAV,20260530,122000,-18.0165538,27.5859442,62.48,0.1,1136.52,171,0.1
$ODBNAV,20260530,123044,-18.0165629,27.5859503,63.67,0.2,1128.2,183.46,0.2
$ODBNAV,20260530,123100,-18.0165638,27.5859459,63.53,0.1,1130.5,235.75,0.1
$ODBNAV,20260530,123200,-18.0165671,27.5859473,64.54,0.4,1129.74,335.4,0.4
$ODBNAV,20260530,123300,-18.0165633,27.5859522,63.7,0.3,1133.38,341.26,0.3
$ODBNAV,20260530,123400,-18.0165661,27.5859494,63.97,0.5,1135.22,132.73,0.5
$ODBNAV,20260530,123500,-18.0165655,27.5859467,64.21,0.3,1133.8,240.99,0.3
$ODBNAV,20260530,123600,-18.0165676,27.5859485,63.31,0.3,1135.89,98.73,0.3
$ODBNAV,20260530,123700,-18.0165683,27.5859499,62.67,0.1,1129.86,76.09,0.1
$ODBNAV,20260530,131644,-18.0165647,27.5859446,57.48,0.2,1135.59,220.36,0.2
$ODBNAV,20260530,131700,-18.0165657,27.5859455,57.19,0.2,1124.27,50.27,0.2
$ODBNAV,20260530,131800,-18.0165694,27.5859556,56.99,0.1,1133.32,142.63,0.1
$ODBNAV,20260530,131900,-18.0165644,27.5859533,57.46,0,1140.91,173.7,0
$ODBNAV,20260530,132000,-18.0165709,27.5859538,57.7,0.2,1140.74,271.53,0.2
$ODBNAV,20260530,132100,-18.0165656,27.5859477,59.34,0.3,1138.24,277.97,0.3
$ODBNAV,20260530,132200,-18.0165636,27.585946,59.84,0.3,1130.15,322.91,0.3
$ODBNAV,20260530,132300,-18.0165673,27.585955,60.15,0.1,1133.05,180.91,0.1
$ODBNAV,20260530,132400,-18.0165638,27.5859482,60.32,0.3,1126.51,280.8,0.3
$ODBNAV,20260530,132500,-18.016568,27.5859514,59.3,0.4,1129.69,118.94,0.4
$ODBNAV,20260530,132600,-18.0165591,27.5859467,60.03,0.2,1126.81,294.64,0.2
$ODBNAV,20260530,132700,-18.0165621,27.5859468,60.71,0.3,1135.98,7.69,0.3
$ODBNAV,20260530,132800,-18.0165609,27.585949,58.43,0.2,1128.99,196.4,0.2
$ODBNAV,20260530,132900,-18.0165706,27.5859544,58.09,0.1,1141.2,223.31,0.1
$ODBNAV,20260530,133000,-18.0165616,27.5859504,58.8,0.1,1134.87,189.8,0.1
$ODBNAV,20260530,133100,-18.0165737,27.5858975,68.09,0.3,1138.7,205.52,0.3
$ODBNAV,20260530,133200,-18.0164771,27.5857346,82.13,1.1,1136.37,147.85,1.1
$ODBNAV,20260530,133300,-18.0162224,27.5854412,83.17,1.4,1130.46,135.55,1.4
$ODBNAV,20260530,133400,-18.0158592,27.5851936,63.13,1.5,1110.89,107.2,1.5
$ODBNAV,20260530,133500,-18.0155045,27.5852312,32.02,1.2,1103.42,38.31,1.2
$ODBNAV,20260530,133600,-18.0154771,27.5856791,25.68,2.4,1096.87,353.02,2.4
$ODBNAV,20260530,133700,-18.0152637,27.5866164,31.37,4.9,1082.85,18.24,4.9
$ODBNAV,20260530,133800,-18.0145356,27.5880489,36.43,6.5,1040.71,27.2,6.5
$ODBNAV,20260530,133900,-18.0133765,27.5896807,38.25,7.6,990.32,36.28,7.6
$ODBNAV,20260530,134000,-18.0120315,27.59146,34.33,7.9,920.1,32.63,7.9
$ODBNAV,20260530,134100,-18.0108307,27.5934174,28.87,8,821.57,25.12,8
$ODBNAV,20260530,134200,-18.0097759,27.5955055,27.4,8.3,705.22,21.06,8.3
$ODBNAV,20260530,134300,-18.0088119,27.5976977,23.7,8.4,602.15,19.35,8.4
$ODBNAV,20260530,134400,-18.0079939,27.5999412,20.61,8.6,637.16,11.89,8.6
$ODBNAV,20260530,134500,-18.0072878,27.6021896,20,8.3,624.55,17.31,8.3
$ODBNAV,20260530,134600,-18.006543,27.604457,19.02,8.6,615.69,17.09,8.6
$ODBNAV,20260530,134700,-18.0058032,27.6067499,18.39,8.4,729.39,16.43,8.4
$ODBNAV,20260530,134800,-18.0051271,27.6089884,19.54,7.8,710.1,15.9,7.8
$ODBNAV,20260530,134900,-18.0042253,27.6106396,51.93,5.8,679.78,43.81,5.8
$ODBNAV,20260530,135000,-18.0029049,27.6114729,64.37,4.9,653.79,63.07,4.9
$ODBNAV,20260530,135100,-18.0015267,27.6120665,48.21,5.2,617.11,56.27,5.2
$ODBNAV,20260530,135201,-18.0003603,27.6131244,36.98,5.3,557.27,35.47,5.3
$ODBNAV,20260530,135300,-17.9993132,27.6143639,42.2,5.8,481.08,40.32,5.8
$ODBNAV,20260530,135400,-17.9982179,27.6155394,42.56,4.9,423.32,36.45,4.9
$ODBNAV,20260530,135500,-17.9972768,27.6165561,51.59,4.4,369.45,43.75,4.4
$ODBNAV,20260530,135600,-17.9964094,27.6172086,55.37,3.1,319.11,55.75,3.1
$ODBNAV,20260530,135700,-17.995759,27.6177114,36.55,2.4,275.31,29.32,2.4
$ODBNAV,20260530,135800,-17.995455,27.61829,27.85,2.1,236.15,17.93,2.1
$ODBNAV,20260530,140000,-17.995409,27.6191688,24.24,0.8,204.7,344.34,0.8
$ODBNAV,20260530,140100,-17.995442,27.6192678,22.63,0.2,208.81,234.21,0.2
$ODBNAV,20260530,140200,-17.9954448,27.6192551,26.4,0.1,206.44,254.39,0.1
$ODBNAV,20260530,140300,-17.995402,27.6192616,24.36,0.2,204.15,52.42,0.2
$ODBNAV,20260530,140400,-17.9952773,27.6192702,21.5,0.4,201.37,112.66,0.4
$ODBNAV,20260530,140500,-17.9951465,27.6192827,22.12,0.5,200.66,77.04,0.5
$ODBNAV,20260530,140600,-17.9950186,27.6192998,23.84,0.3,187.33,43.63,0.3
$ODBNAV,20260530,140700,-17.9948907,27.6193163,24.36,0.6,178.27,74.61,0.6
$ODBNAV,20260530,140800,-17.9947633,27.6193265,24.89,0.6,173.19,87.47,0.6
$ODBNAV,20260530,140900,-17.9946463,27.6193414,24.87,0.4,164,100.58,0.4
$ODBNAV,20260530,141000,-17.9945396,27.619361,28.95,0.1,159.15,92.3,0.1
$ODBNAV,20260530,141100,-17.994528,27.6193723,34.81,0.2,160.93,248.85,0.2
$ODBNAV,20260530,141200,-17.9945473,27.6193869,53.82,0.2,154.42,333.9,0.2
$ODBNAV,20260530,141300,-17.9945167,27.6193949,61.17,0.6,156.97,49.91,0.6
$ODBNAV,20260530,141400,-17.9943315,27.6194383,60.42,0.9,145.4,88.94,0.9
$ODBNAV,20260530,141500,-17.9940279,27.6194869,59.48,0.7,132.25,77.7,0.7
$ODBNAV,20260530,141600,-17.9937089,27.619523,58.22,1,123.49,79.82,1
$ODBNAV,20260530,141700,-17.9934037,27.6195663,57.1,1,115.94,92.45,1
$ODBNAV,20260530,141800,-17.9931024,27.6196029,57.96,0.5,119.08,110.57,0.5
$ODBNAV,20260530,141900,-17.9929441,27.6196136,62.42,0.5,127.92,100.05,0.5
$ODBNAV,20260530,142000,-17.9929488,27.6195956,66.57,0.1,128.77,296.12,0.1
$ODBNAV,20260530,142100,-17.9929373,27.6196115,67.8,0.1,127.97,31.16,0.1
$ODBNAV,20260530,142200,-17.9929445,27.6195957,68.28,0.2,128.84,297.07,0.2
$ODBNAV,20260530,142300,-17.9929452,27.6195632,69.42,0,132.94,309.91,0
$ODBNAV,20260530,142400,-17.9929313,27.6195356,68.12,0.1,127.43,91.25,0.1
$ODBNAV,20260530,142500,-17.9929378,27.6195494,64.35,0,128.14,163.78,0
$ODBNAV,20260530,142600,-17.9929322,27.6195586,64.36,0.2,128.54,124.06,0.2
$ODBNAV,20260530,142700,-17.9929314,27.6195434,61.03,0.2,128.03,123.44,0.2
$ODBNAV,20260530,142800,-17.9929284,27.6195539,55.68,0.2,127.69,328.6,0.2
$ODBNAV,20260530,142900,-17.9929327,27.6195561,55.4,0.1,126.77,308.54,0.1
$ODBNAV,20260530,143000,-17.992932,27.6195594,55.48,0.1,128.09,353.72,0.1
$ODBNAV,20260530,143100,-17.9929325,27.6195662,55.19,0.1,132.31,342.77,0.1
$ODBNAV,20260530,143200,-17.9929371,27.6195647,55.02,0,129.05,233.91,0
$ODBNAV,20260530,143300,-17.9929285,27.6195336,57.68,0.1,128.34,180.97,0.1
$ODBNAV,20260530,143400,-17.9929315,27.6195414,56.48,0.2,127.39,50.73,0.2
$ODBNAV,20260530,143500,-17.9929157,27.6195702,55.21,0.4,128.84,34.18,0.4
$ODBNAV,20260530,143600,-17.992802,27.6196754,53.67,0.4,128.43,60.11,0.4
$ODBNAV,20260530,143700,-17.9927017,27.6197568,55.52,0.2,130.88,311.59,0.2
$ODBNAV,20260530,143800,-17.9927081,27.619789,54.85,0.3,130.27,6.6,0.3
$ODBNAV,20260530,143900,-17.9927039,27.6198925,54.3,0.3,130.32,21.08,0.3
$ODBNAV,20260530,144000,-17.9927082,27.619926,55.88,0.1,127.42,227.67,0.1
$ODBNAV,20260530,144100,-17.9927092,27.619917,56.63,0.2,127.5,66.62,0.2
$ODBNAV,20260530,144200,-17.9927036,27.6199241,50.12,0.1,125.83,58.99,0.1
$ODBNAV,20260530,144300,-17.9927116,27.6199255,48.22,0.1,125.56,283.7,0.1
$ODBNAV,20260530,144400,-17.9927143,27.6199279,48.88,0,126.34,200.35,0
$ODBNAV,20260530,144500,-17.9927057,27.6199208,48.94,0.2,124.94,142.96,0.2
$ODBNAV,20260530,144600,-17.9927181,27.6199229,48.07,0.1,126.59,204.38,0.1
$ODBNAV,20260530,144700,-17.9927106,27.6199278,46.48,0.1,128.15,233.13,0.1
$ODBNAV,20260530,144800,-17.992712,27.6199233,48.29,0,126.1,313.59,0
$ODBNAV,20260530,144900,-17.9927076,27.6199218,48.69,0.1,126.55,40.67,0.1
$ODBNAV,20260530,145000,-17.9927069,27.619924,48.18,0.1,126.82,242.74,0.1
$ODBNAV,20260530,145100,-17.9927082,27.6199234,48.34,0.2,124.16,352.06,0.2
$ODBNAV,20260530,145200,-17.9927082,27.619925,46.82,0.3,125.59,269.89,0.3
$ODBNAV,20260530,145300,-17.9927146,27.6199201,48.08,0.2,125.87,73.93,0.2
$ODBNAV,20260530,145400,-17.9927211,27.619927,46.36,0.2,124.98,337.28,0.2
$ODBNAV,20260530,145500,-17.9927157,27.6199264,46.33,0.2,126.06,125.8,0.2
$ODBNAV,20260530,145600,-17.9927145,27.6199292,49.55,0.2,126.14,203.8,0.2
$ODBNAV,20260530,145700,-17.9927087,27.6199223,55.15,0.1,126.23,17.51,0.1
$ODBNAV,20260530,145800,-17.9926991,27.6199048,58.87,0.2,127.5,180.36,0.2
$ODBNAV,20260530,145900,-17.9927062,27.619911,52.91,0.1,125.18,310.9,0.1
$ODBNAV,20260530,150000,-17.9926978,27.6199132,51.2,0.1,125.61,126.12,0.1
$ODBNAV,20260530,150100,-17.9927061,27.6199167,50.01,0.2,128.02,330.1,0.2
$ODBNAV,20260530,150200,-17.9927122,27.6199264,48.51,0.1,126.33,193.41,0.1
$ODBNAV,20260530,150300,-17.9927174,27.6199216,49.46,0.3,129.95,89.84,0.3
$ODBNAV,20260530,150400,-17.9927136,27.6199252,48.97,0.1,125.09,137.05,0.1
$ODBNAV,20260530,150500,-17.992715,27.6199291,48.41,0.3,126.36,72.91,0.3
$ODBNAV,20260530,150600,-17.9927089,27.6199247,49.14,0.1,123.76,97,0.1
$ODBNAV,20260530,150700,-17.9927093,27.6199231,49.25,0.2,126.54,265.06,0.2
$ODBNAV,20260530,150800,-17.9927104,27.619923,49.86,0.2,128.68,82.83,0.2
$ODBNAV,20260530,150955,-17.9927114,27.6199227,49.81,0.1,125.63,67.95,0.1
$ODBNAV,20260530,151000,-17.992711,27.6199234,49.53,0.2,127.53,268.55,0.2
$ODBNAV,20260530,151100,-17.9927118,27.6199236,49.72,0.2,128.17,55.25,0.2
$ODBNAV,20260530,151200,-17.992707,27.6199228,50.23,0,125.44,119.34,0
$ODBNAV,20260530,151300,-17.9927146,27.6199247,49.61,0.2,125.68,211.87,0.2
$ODBNAV,20260530,151400,-17.992717,27.6199227,48.53,0,124.14,252.5,0
$ODBNAV,20260530,151500,-17.9927121,27.6199242,48.97,0.2,125.13,205.32,0.2
$ODBNAV,20260530,151600,-17.9927058,27.6199199,51.68,0.2,124.13,121.21,0.2
$ODBNAV,20260530,151700,-17.9927075,27.6199187,51.5,0.1,128.55,102.42,0.1
$ODBNAV,20260530,151800,-17.9927121,27.6199211,50.29,0.2,127.12,338.72,0.2
$ODBNAV,20260530,151900,-17.9927136,27.6199211,49.85,0.1,124.78,193.52,0.1
$ODBNAV,20260530,152000,-17.9927171,27.6199221,48.92,0.1,125.62,178.97,0.1
$ODBNAV,20260530,152100,-17.9927057,27.6199189,50.46,0.2,125.52,351.64,0.2
$ODBNAV,20260530,152200,-17.9927123,27.6199217,49.4,0.4,125.24,63,0.4
$ODBNAV,20260530,152300,-17.9927103,27.6199188,50.34,0.1,125.85,4.35,0.1
$ODBNAV,20260530,152400,-17.9927111,27.6199232,49.75,0.1,126.83,253.42,0.1
$ODBNAV,20260530,152500,-17.9927152,27.6199217,50,0.4,124.98,302.53,0.4
$ODBNAV,20260530,152600,-17.9927131,27.6199203,50.42,0.3,128.91,44.05,0.3
$ODBNAV,20260530,152700,-17.9927081,27.619921,50.11,0.1,128.13,223.26,0.1
$ODBNAV,20260530,152800,-17.992703,27.6199161,50.93,0.2,127.29,197.65,0.2
$ODBNAV,20260530,152900,-17.9927064,27.6199155,51.45,0.3,125.83,312.87,0.3
$ODBNAV,20260530,153000,-17.9927037,27.6199128,51.64,0.1,127.41,182.36,0.1
$ODBNAV,20260530,153100,-17.9927092,27.6199215,50.06,0.1,125.09,240.33,0.1
$ODBNAV,20260530,153200,-17.9927108,27.6199244,48.07,0.1,125.12,262.95,0.1
$ODBNAV,20260530,153318,-17.9927116,27.61992,48.11,0.3,125.35,81.43,0.3
$ODBNAV,20260530,153400,-17.9927077,27.6199191,48.19,0.1,126.51,80.49,0.1
$ODBNAV,20260530,153500,-17.992712,27.6199219,49.31,0.2,125,48.91,0.2
$ODBNAV,20260530,153600,-17.9927031,27.61992,49.55,0.1,128.18,247.58,0.1
$ODBNAV,20260530,153700,-17.9927047,27.6199201,50.26,0.1,125.12,237.31,0.1
$ODBNAV,20260530,153800,-17.9927106,27.6199205,49.95,0.4,125.48,75.2,0.4
$ODBNAV,20260530,153900,-17.9927068,27.6199185,50,0.2,125.55,246.15,0.2
$ODBNAV,20260530,154000,-17.9927079,27.6199231,50.24,0.2,127.37,281.38,0.2
$ODBNAV,20260530,154100,-17.9927096,27.619922,50.05,0.2,125.27,171.91,0.2
$ODBNAV,20260530,154200,-17.9927061,27.6199217,49.98,0.2,125.44,190.62,0.2
$ODBNAV,20260530,154300,-17.9927059,27.6199161,50.21,0.3,123.92,337.21,0.3
$ODBNAV,20260530,154400,-17.9927106,27.6199213,49.58,0.2,125.28,233.27,0.2
$ODBNAV,20260530,154500,-17.9927082,27.6199219,49.49,0,124.45,41.29,0
$ODBNAV,20260530,154600,-17.9927056,27.619921,50.07,0.3,126.52,189.19,0.3
$ODBNAV,20260530,154700,-17.992708,27.619919,49.47,0.1,124.84,157.46,0.1
$ODBNAV,20260530,154800,-17.9927051,27.6199167,50.46,0.2,125.75,195.94,0.2
$ODBNAV,20260530,154918,-17.9927084,27.6199168,50.19,0.2,124.19,73.76,0.2
$ODBNAV,20260530,155000,-17.9927114,27.6199189,50.11,0.3,124.73,331.61,0.3
$ODBNAV,20260530,155100,-17.9927044,27.6199193,49.76,0.2,125.32,282.86,0.2
$ODBNAV,20260530,155200,-17.9927031,27.6199198,49.58,0.1,124.98,145.61,0.1
$ODBNAV,20260530,155311,-17.9927037,27.6199129,50.91,0.1,126.04,327.38,0.1
$ODBNAV,20260530,155400,-17.992704,27.6199164,51.15,0.2,123.23,325.89,0.2
$ODBNAV,20260530,155500,-17.9927002,27.619919,51.04,0.3,127.65,293.2,0.3
$ODBNAV,20260530,155600,-17.9927026,27.6199176,49.68,0.3,126.04,193.68,0.3
$ODBNAV,20260530,155700,-17.9926975,27.6199153,50.75,0.2,125.85,268.85,0.2
$ODBNAV,20260530,155800,-17.992699,27.619918,50.8,0.3,127.42,31.65,0.3
$ODBNAV,20260530,155900,-17.9926985,27.6199143,50.46,0.2,125.42,170.31,0.2
$ODBNAV,20260530,160000,-17.9927002,27.6199141,50.95,0.3,126.25,195.43,0.3
$ODBNAV,20260530,160100,-17.9926976,27.6199111,50.68,0.1,126.09,283.32,0.1
$ODBNAV,20260530,160200,-17.9926938,27.6199095,52.03,0,128.07,272.25,0
$ODBNAV,20260530,160300,-17.9926939,27.6199085,51.46,0.2,127.63,116.97,0.2
$ODBNAV,20260530,160400,-17.9926937,27.6199113,50.12,0.5,128.96,304.82,0.5
$ODBNAV,20260530,160500,-17.9926995,27.6199167,48.38,0.3,124.9,117.24,0.3
$ODBNAV,20260530,160600,-17.9926989,27.6199157,49.9,0.2,127.5,114.66,0.2
$ODBNAV,20260530,160700,-17.9926947,27.6199148,50.31,0.1,126.95,188.35,0.1
$ODBNAV,20260530,160800,-17.9927035,27.6199149,48.97,0.3,125.59,276.08,0.3
$ODBNAV,20260530,160900,-17.9927049,27.6199184,49.27,0.1,126.2,316.2,0.1
$ODBNAV,20260530,161000,-17.9926978,27.6199152,50.24,0.1,126.53,5.33,0.1
$ODBNAV,20260530,161100,-17.9927018,27.6199157,51.02,0.4,126.15,312.52,0.4
$ODBNAV,20260530,161200,-17.9927018,27.6199181,49.77,0.3,125.75,202.8,0.3
$ODBNAV,20260530,161300,-17.9927025,27.6199117,50.17,0.4,126.51,127.52,0.4
$ODBNAV,20260530,161400,-17.9926945,27.6199109,51.42,0.4,127.89,131.7,0.4
$ODBNAV,20260530,161500,-17.9927,27.6199096,51.29,0.2,127.9,210.63,0.2
$ODBNAV,20260530,161600,-17.9926978,27.6199106,49.44,0.1,124.94,79.73,0.1
$ODBNAV,20260530,161700,-17.9927032,27.619917,48.37,0.3,124.82,71.79,0.3
$ODBNAV,20260530,161800,-17.992707,27.6199162,51.27,0.2,127.65,257.28,0.2
$ODBNAV,20260530,161900,-17.9926969,27.6199071,54.78,0.1,127.46,267.99,0.1
$ODBNAV,20260530,162010,-17.9926991,27.6199122,54.62,0.1,127.48,262.68,0.1
$ODBNAV,20260530,162100,-17.9927001,27.6199113,54.04,0.1,128.23,180.6,0.1
$ODBNAV,20260530,162200,-17.992698,27.6199115,52.77,0.2,126.82,131.53,0.2
$ODBNAV,20260530,162300,-17.9927029,27.6199149,52.77,0.3,129.7,317.75,0.3
$ODBNAV,20260530,162400,-17.9927011,27.6199133,52.77,0.1,126.87,24.31,0.1
$ODBNAV,20260530,162500,-17.9926996,27.6199152,53.11,0.1,129.58,48.27,0.1
$ODBNAV,20260530,162600,-17.9926987,27.6199139,53.77,0.1,126.71,38.91,0.1
$ODBNAV,20260530,162700,-17.9926993,27.6199156,53.11,0.1,126.63,290.25,0.1
$ODBNAV,20260530,162800,-17.9927022,27.619912,53,0.1,126.87,120.78,0.1
$ODBNAV,20260530,162900,-17.9927033,27.6199151,52.58,0.1,127.71,349.82,0.1
$ODBNAV,20260530,163000,-17.9926999,27.6199214,52.41,0.2,126.16,77.58,0.2
$ODBNAV,20260530,163100,-17.9926997,27.6199153,53.08,0.1,126.7,232.19,0.1
$ODBNAV,20260530,163200,-17.9927004,27.6199168,52.65,0.1,128.26,109.25,0.1
$ODBNAV,20260530,163300,-17.9927038,27.6199143,53.06,0.1,127.92,43.42,0.1
$ODBNAV,20260530,163400,-17.9927054,27.6199128,53.78,0.3,127.11,296.25,0.3
$ODBNAV,20260530,163500,-17.9926991,27.6199173,52.68,0.2,126.4,117.49,0.2
$ODBNAV,20260530,163600,-17.9927003,27.6199131,53.3,0.1,126.1,289.15,0.1
$ODBNAV,20260530,163700,-17.9927009,27.6199176,51.5,0.2,128.24,322.22,0.2
$ODBNAV,20260530,163800,-17.9927016,27.6199132,51.97,0.2,126.45,131.31,0.2
$ODBNAV,20260530,163900,-17.9927017,27.6199123,52.53,0.1,127.59,115.51,0.1
$ODBNAV,20260530,164000,-17.9927084,27.6199216,51.57,0.1,125.99,87.3,0.1
$ODBNAV,20260530,164100,-17.9927015,27.6199154,53.23,0.2,126.54,276.43,0.2
$ODBNAV,20260530,164200,-17.9926933,27.6199094,54.56,0.3,,18.35,0.3
$ODBNAV,20260530,164300,-17.9926933,27.6199131,50.94,0.1,,220.43,0.1
$ODBNAV,20260530,164400,-17.9926963,27.6199114,50.69,0.2,,120.94,0.2
$ODBNAV,20260530,164500,-17.9926969,27.6199104,49.22,0.1,,334.37,0.1
$ODBNAV,20260530,164600,-17.9926982,27.6199099,49.07,0.2,,128.94,0.2
$ODBNAV,20260530,164700,-17.9926946,27.6199079,49.82,0.4,,338.43,0.4
$ODBNAV,20260530,164800,-17.9926969,27.6199114,49.68,0.4,125.93,322.61,0.4
$ODBNAV,20260530,164900,-17.9926933,27.6199081,51.17,0.1,127.81,309.36,0.1
$ODBNAV,20260530,165000,-17.9926947,27.6199104,50.19,0.1,126.58,230.65,0.1
$ODBNAV,20260530,165100,-17.9927,27.6199118,49.09,0.2,128.51,3.45,0.2
$ODBNAV,20260530,165200,-17.9927018,27.6199125,49.24,0.3,126.1,123.81,0.3
$ODBNAV,20260530,165300,-17.9926979,27.619907,51.1,0.2,126.18,338.67,0.2
$ODBNAV,20260530,165400,-17.9926972,27.619908,49.09,0.1,126.18,33.16,0.1
$ODBNAV,20260530,165500,-17.9926949,27.6199122,45,0.2,126.1,55.08,0.2
$ODBNAV,20260530,165600,-17.992698,27.6199095,45.51,0.2,129.47,29.79,0.2
$ODBNAV,20260530,165700,-17.9926976,27.619915,44.22,0.2,125.04,209.67,0.2
$ODBNAV,20260530,165800,-17.9927002,27.6199139,43.34,0.1,126.35,238.27,0.1
$ODBNAV,20260530,165900,-17.9927057,27.6199128,43.89,0.3,125.46,247.42,0.3
$ODBNAV,20260530,170000,-17.992701,27.6199199,45.34,0.1,125.77,171.71,0.1
$ODBNAV,20260530,170100,-17.9927045,27.6199161,44.88,0.1,126.1,67.43,0.1
$ODBNAV,20260530,170200,-17.9927044,27.6199218,43.73,0.1,127.22,136.35,0.1
$ODBNAV,20260530,170300,-17.9926989,27.6199136,45.65,0.2,125.19,321.07,0.2
$ODBNAV,20260530,170400,-17.9927061,27.619919,43.74,0.2,118.92,151.98,0.2
$ODBNAV,20260530,170500,-17.992704,27.6199235,44.61,0.4,126.1,301.61,0.4
$ODBNAV,20260530,170600,-17.9927033,27.6199193,45.03,0.3,126.07,199.53,0.3
$ODBNAV,20260530,170700,-17.992703,27.6199082,46.19,0.4,121.93,323.2,0.4
$ODBNAV,20260530,170800,-17.9927066,27.6199166,45.34,0.2,124.5,311.28,0.2
$ODBNAV,20260530,170900,-17.9927015,27.6199177,45.22,0.1,123.7,316.47,0.1
$ODBNAV,20260530,171000,-17.9927038,27.6199192,45.12,0.1,125.45,204.22,0.1
$ODBNAV,20260530,171100,-17.9927038,27.6199138,45.91,0.3,125.59,166.64,0.3
$ODBNAV,20260530,171200,-17.992706,27.6199131,45.1,0.2,123.15,144.72,0.2
$ODBNAV,20260530,171300,-17.9927083,27.6199134,44.73,0.2,124.36,4.55,0.2
$ODBNAV,20260530,171400,-17.9927028,27.6199189,45.25,0.2,125.95,147.57,0.2
$ODBNAV,20260530,171500,-17.9926997,27.6199147,45.74,0.1,124.49,300.31,0.1
$ODBNAV,20260530,171600,-17.9927067,27.6199145,44.97,0.3,124.8,102.17,0.3
$ODBNAV,20260530,171700,-17.9927152,27.6199174,43.92,0.3,126.09,120.49,0.3
$ODBNAV,20260530,171800,-17.9927087,27.6199177,43.01,0.2,124.55,115.33,0.2
$ODBNAV,20260530,171900,-17.9927075,27.6199126,45.41,0.1,125.59,217.2,0.1
$ODBNAV,20260530,172000,-17.9927094,27.6199173,44.58,0.5,125.43,94.56,0.5
$ODBNAV,20260530,172100,-17.9927115,27.6199178,48.32,0.1,124.94,2.88,0.1
$ODBNAV,20260530,172200,-17.9927121,27.6199189,50.08,0,123.91,115.54,0
$ODBNAV,20260530,172300,-17.9927102,27.6199225,50.26,0.1,123.6,307.59,0.1
$ODBNAV,20260530,172400,-17.9927121,27.6199178,49.96,0.4,125.64,123.36,0.4
$ODBNAV,20260530,172500,-17.9927089,27.6199128,50.72,0.1,125.97,159.9,0.1
$ODBNAV,20260530,172600,-17.992704,27.6199228,50.44,0.1,127.22,29.5,0.1
$ODBNAV,20260530,172700,-17.992711,27.6199234,49.14,0.2,131.59,313.41,0.2
$ODBNAV,20260530,172800,-17.9927061,27.6199204,49.51,0,127.28,168.88,0
$ODBNAV,20260530,172900,-17.9927103,27.6199256,49.32,0.1,127.29,38.15,0.1
$ODBNAV,20260530,173000,-17.9927096,27.619924,49.1,0.2,126.13,150.83,0.2
$ODBNAV,20260530,173100,-17.992709,27.619925,49.36,0.2,124.54,314.74,0.2
$ODBNAV,20260530,173200,-17.9927068,27.6199253,50.19,0.1,125.23,163.11,0.1
$ODBNAV,20260530,173300,-17.9927083,27.6199217,50.29,0.3,127.36,289.53,0.3
$ODBNAV,20260530,173400,-17.9927115,27.6199262,49.69,0.1,125.13,246.68,0.1
$ODBNAV,20260530,173500,-17.9927062,27.619925,49.83,0.1,127.48,202.3,0.1
$ODBNAV,20260530,173600,-17.9927054,27.6199202,50.42,0.2,124.46,28.75,0.2
$ODBNAV,20260530,173700,-17.9927044,27.619916,50.27,0.1,126.51,307.08,0.1
$ODBNAV,20260530,173800,-17.9927014,27.6199138,50.93,0.4,125.9,144.75,0.4
$ODBNAV,20260530,173900,-17.9927004,27.6199134,50.87,0.2,125.01,191.71,0.2
$ODBNAV,20260530,174000,-17.9926996,27.6199123,51.31,0.1,127.02,87.48,0.1
$ODBNAV,20260530,174100,-17.9926974,27.619916,51.16,0.2,126.07,81.19,0.2
$ODBNAV,20260530,174200,-17.992697,27.6199116,50.67,0.1,128.88,303.3,0.1
$ODBNAV,20260530,174300,-17.9926999,27.6199103,50.66,0.1,126.53,182.67,0.1
$ODBNAV,20260530,174400,-17.9926954,27.6199084,50.28,0.6,128.55,118.93,0.6
$ODBNAV,20260530,174500,-17.9926922,27.6199095,50.19,0.3,126.71,326.97,0.3
$ODBNAV,20260530,174600,-17.9926937,27.6199113,50.03,0.2,125.41,26.1,0.2
$ODBNAV,20260530,174700,-17.9926927,27.6199104,49.71,0.3,127.19,163.92,0.3
$ODBNAV,20260530,174800,-17.9926941,27.6199094,50.9,0.1,125.85,336.71,0.1
$ODBNAV,20260530,174900,-17.9926959,27.6199112,50.34,0.1,126.09,210.11,0.1
$ODBNAV,20260530,175000,-17.9926899,27.6199147,50,0.3,125.63,313.98,0.3
$ODBNAV,20260530,175100,-17.9926923,27.619909,49.66,0.2,125.78,292.28,0.2
$ODBNAV,20260530,175200,-17.99269,27.6199116,48.25,0.2,126.2,141.93,0.2
$ODBNAV,20260530,175300,-17.9926888,27.6199105,47.84,0.2,125.45,163.35,0.2
$ODBNAV,20260530,175400,-17.9926849,27.619907,48.33,0.1,125.23,313.99,0.1
$ODBNAV,20260530,175500,-17.9926807,27.6199009,48.56,0,127.43,82.32,0
$ODBNAV,20260530,175600,-17.9926533,27.6198901,41.97,0.2,127.28,296.78,0.2
$ODBNAV,20260530,175700,-17.9926403,27.6198808,39.23,0.2,127.82,78.74,0.2
$ODBNAV,20260530,175800,-17.9926409,27.6198827,38.25,0.4,128.71,314.54,0.4
$ODBNAV,20260530,175900,-17.9926387,27.6198808,36.68,0.3,126.46,109.61,0.3
$ODBNAV,20260530,180000,-17.9926386,27.6198845,34.6,0.2,125.79,160.43,0.2
$ODBNAV,20260530,180100,-17.9926415,27.6198878,34.46,0.1,130.55,287,0.1
$ODBNAV,20260530,180200,-17.9926459,27.6198826,33.1,0.3,124.99,5.1,0.3
$ODBNAV,20260530,180300,-17.9926455,27.6198908,32.92,0.1,126.67,88.58,0.1
$ODBNAV,20260530,180400,-17.9926538,27.6198919,34.43,0.2,123.78,85.67,0.2
$ODBNAV,20260530,180500,-17.9926544,27.6198985,36.19,0.1,126.18,161.16,0.1
$ODBNAV,20260530,180600,-17.9926573,27.6199005,36.38,0.2,125.33,330.45,0.2
$ODBNAV,20260530,180700,-17.9926643,27.6198997,35.32,0.2,127.27,278.69,0.2
$ODBNAV,20260530,180800,-17.9926759,27.6199008,33.47,0.3,125.6,128.1,0.3
$ODBNAV,20260530,180900,-17.9926805,27.6199104,33.95,0.1,123.28,189.15,0.1
$ODBNAV,20260530,181000,-17.9926755,27.6199092,36.62,0.2,123.83,15.84,0.2
$ODBNAV,20260530,181100,-17.9926849,27.6199123,37.33,0.1,125.04,137.1,0.1
$ODBNAV,20260530,181200,-17.9926941,27.6199134,36.67,0.4,123.34,281.23,0.4
$ODBNAV,20260530,181300,-17.9926977,27.6199174,35.86,0.4,125.76,173.14,0.4
$ODBNAV,20260530,181400,-17.9927088,27.6199193,35.5,0.3,123.89,90.71,0.3
$ODBNAV,20260530,181500,-17.9927044,27.6199207,36.21,0.2,125.06,164.36,0.2
$ODBNAV,20260530,181600,-17.9927,27.6199196,35.84,0.2,125.75,279.74,0.2
$ODBNAV,20260530,181700,-17.992713,27.6199184,33.47,0.2,125.23,244.18,0.2
$ODBNAV,20260530,181800,-17.9927103,27.6199183,35.25,0.3,126.35,35,0.3
$ODBNAV,20260530,181900,-17.9927091,27.6199182,35.59,0.2,124.01,188.09,0.2
$ODBNAV,20260530,182000,-17.9927008,27.619918,35.15,0,123.79,302.64,0
$ODBNAV,20260530,182100,-17.9927012,27.6199228,33.94,0.2,121.56,189.31,0.2
$ODBNAV,20260530,182200,-17.9927046,27.6199157,35.08,0.1,122.01,217.16,0.1
$ODBNAV,20260530,182300,-17.9926984,27.6199117,35.77,0.2,125.12,270.62,0.2
$ODBNAV,20260530,182400,-17.9926941,27.6199139,34.66,0.1,121.56,65.63,0.1
$ODBNAV,20260530,182500,-17.9926947,27.6199129,34.61,0.1,125.53,89.39,0.1
$ODBNAV,20260530,182600,-17.9926922,27.6199154,33.92,0.1,124.58,272.64,0.1
$ODBNAV,20260530,182700,-17.9926872,27.6199149,34.6,0.3,125.78,5.96,0.3
$ODBNAV,20260530,182800,-17.9926826,27.6199087,36.41,0.2,123.53,201.58,0.2
$ODBNAV,20260530,182900,-17.9926923,27.6199079,34.63,0.3,126.93,291.33,0.3
$ODBNAV,20260530,183000,-17.9926884,27.6199153,33.57,0.2,123.84,141.26,0.2
$ODBNAV,20260530,183100,-17.9926868,27.6199086,33.97,0.3,127.08,90.29,0.3
$ODBNAV,20260530,183210,-17.9926763,27.6199106,35.94,0.1,128.79,289.51,0.1
$ODBNAV,20260530,183300,-17.9926726,27.6199036,36.31,0.1,125.25,253.4,0.1
$ODBNAV,20260530,183400,-17.9926722,27.6199028,35.44,0.1,125.49,36.55,0.1
$ODBNAV,20260530,183500,-17.9926793,27.619908,33.5,0.3,125.01,257.86,0.3
$ODBNAV,20260530,183600,-17.9926834,27.6199091,34.01,0.1,122.96,19.8,0.1
$ODBNAV,20260530,183700,-17.9926908,27.6199098,34.52,0.2,123.58,198.47,0.2
$ODBNAV,20260530,183800,-17.9926874,27.6199133,36.68,0.2,123.72,189.74,0.2
$ODBNAV,20260530,183900,-17.9926881,27.6199154,36.99,0.4,123.46,94.04,0.4
$ODBNAV,20260530,184000,-17.9926855,27.6199183,34.86,0.1,125.62,275.95,0.1
$ODBNAV,20260530,184100,-17.9926944,27.619921,31.54,0.2,124.28,353.04,0.2
$ODBNAV,20260530,184200,-17.9926923,27.619922,33.61,0.4,122.26,111.76,0.4
$ODBNAV,20260530,184300,-17.9926948,27.6199215,34.87,0.1,123.6,44.97,0.1
$ODBNAV,20260530,184400,-17.9926935,27.6199228,34.2,0.1,124.32,295.51,0.1
$ODBNAV,20260530,184500,-17.9927002,27.6199179,35.83,0.2,123.94,298.37,0.2
$ODBNAV,20260530,184600,-17.992694,27.6199229,37.66,0.4,123.53,119.84,0.4
$ODBNAV,20260530,184700,-17.9927003,27.6199201,37.82,0.1,125.49,134.78,0.1
$ODBNAV,20260530,184800,-17.9926975,27.6199165,38.06,0.1,122.89,94.45,0.1
$ODBNAV,20260530,184900,-17.9927007,27.6199188,36.6,0.1,124.27,271.89,0.1
$ODBNAV,20260530,185000,-17.9926948,27.6199205,36.14,0.2,125.71,268.07,0.2
$ODBNAV,20260530,185100,-17.9927077,27.6199216,33.19,0.2,122.53,197.71,0.2
$ODBNAV,20260530,185200,-17.9926961,27.6199231,34.88,0,122.06,320.55,0
$ODBNAV,20260530,185300,-17.9927084,27.6199205,33.59,0.2,125.2,161.63,0.2
$ODBNAV,20260530,185400,-17.9926945,27.6199168,36.88,0.3,123.5,339.98,0.3
$ODBNAV,20260530,185500,-17.9926916,27.6199146,36.53,0.2,123.45,115.93,0.2
$ODBNAV,20260530,185600,-17.9926901,27.6199162,34.71,0.1,125.69,71.28,0.1
$ODBNAV,20260530,185700,-17.9926831,27.6199121,35.53,0.3,124.56,286.27,0.3
$ODBNAV,20260530,185800,-17.9926869,27.6199126,34.02,0.1,125.72,248.41,0.1
$ODBNAV,20260530,185900,-17.9926805,27.6199095,34.66,0.1,124.42,190.79,0.1
$ODBNAV,20260530,190000,-17.9926853,27.6199115,36.4,0.1,126.7,7.44,0.1
$ODBNAV,20260530,190100,-17.9926815,27.6199054,36.82,0.4,126.63,104.47,0.4
$ODBNAV,20260530,190200,-17.9926795,27.6199063,37.6,0.2,127.4,288,0.2
$ODBNAV,20260530,190300,-17.9926745,27.619906,36.93,0.3,127.52,129.73,0.3
$ODBNAV,20260530,190400,-17.9926759,27.6199067,36,0.2,125.55,90.13,0.2
$ODBNAV,20260530,190500,-17.9926802,27.6199089,34.87,0.1,136.34,185.18,0.1
$ODBNAV,20260530,190600,-17.9926877,27.6199103,32.79,0.1,124.11,78.25,0.1
$ODBNAV,20260530,190700,-17.9926884,27.6199146,30.81,0.1,122.08,20.49,0.1
$ODBNAV,20260530,190800,-17.9926914,27.6199207,33.16,0.4,124.55,259.81,0.4
$ODBNAV,20260530,190900,-17.9927008,27.6199179,33.87,0.2,124.51,297.55,0.2
$ODBNAV,20260530,191000,-17.9926856,27.6199222,35.8,0.1,125.45,98.02,0.1
$ODBNAV,20260530,191100,-17.9926898,27.619913,37.21,0,124.74,260.3,0
$ODBNAV,20260530,191200,-17.9926889,27.6199184,35.16,0.1,125.21,260.65,0.1
$ODBNAV,20260530,191300,-17.9926818,27.6199183,34.86,0.1,124.02,150.3,0.1
$ODBNAV,20260530,191400,-17.9926929,27.6199178,35.76,0.2,124.57,282.05,0.2
$ODBNAV,20260530,191500,-17.9926995,27.6199194,32.91,0.2,124.5,99.41,0.2
$ODBNAV,20260530,191600,-17.9926944,27.619917,34.79,0.2,125.67,157.33,0.2
$ODBNAV,20260530,191700,-17.9926918,27.6199156,34.41,0.3,123.59,258.78,0.3
$ODBNAV,20260530,191800,-17.9926811,27.6199133,35.15,0.2,125.73,92.94,0.2
$ODBNAV,20260530,191900,-17.9926728,27.6199046,38.64,0.1,124.78,203.08,0.1
$ODBNAV,20260530,192000,-17.9926804,27.6199068,37.27,0.1,126.61,199.53,0.1
$ODBNAV,20260530,192100,-17.9926858,27.6199113,35.41,0.1,122.94,213.49,0.1
$ODBNAV,20260530,192200,-17.9926882,27.6199109,33.92,0.1,125.48,236.12,0.1
$ODBNAV,20260530,192300,-17.9926827,27.6199165,33.5,0.3,125.09,102.93,0.3
$ODBNAV,20260530,192400,-17.9926856,27.619909,32.39,0.2,123.35,92.09,0.2
$ODBNAV,20260530,192500,-17.9926905,27.6199135,29.61,0.1,124.18,152.45,0.1
$ODBNAV,20260530,192600,-17.9926865,27.6199182,31.2,0.1,124.76,295.62,0.1
$ODBNAV,20260530,192700,-17.9926855,27.619916,32.72,0.2,124.92,223.68,0.2
$ODBNAV,20260530,192800,-17.9926833,27.6199094,34.65,0.4,126.86,88.16,0.4
$ODBNAV,20260530,192901,-17.9926754,27.6199079,38.03,0.2,126.61,91.96,0.2
$ODBNAV,20260530,193000,-17.9926733,27.6199058,36.47,0.2,126.47,118.26,0.2
$ODBNAV,20260530,193100,-17.9926699,27.6198985,36.7,0.1,125.58,312.38,0.1
$ODBNAV,20260530,193200,-17.9926616,27.6198983,36.73,0.1,120.86,55.18,0.1
$ODBNAV,20260530,193300,-17.9926667,27.6199014,34.12,0,123.76,266.53,0
$ODBNAV,20260530,193400,-17.9926682,27.6199059,34.81,0.1,124.66,105.92,0.1
$ODBNAV,20260530,193500,-17.9926701,27.6199061,37.4,0.2,127.29,126.53,0.2
$ODBNAV,20260530,193600,-17.9926794,27.619909,36.67,0,126.7,280.3,0
$ODBNAV,20260530,193700,-17.9926871,27.6199117,35.07,0.5,124.73,282.12,0.5
$ODBNAV,20260530,193800,-17.9926777,27.6199083,36.33,0.3,125,122.09,0.3
$ODBNAV,20260530,193900,-17.9926825,27.6199123,35.22,0.1,125.23,240.02,0.1
$ODBNAV,20260530,194000,-17.9926907,27.6199141,33.64,0.1,123.7,141.65,0.1
$ODBNAV,20260530,194100,-17.9926945,27.6199101,34.2,0.1,124.87,74.09,0.1
$ODBNAV,20260530,194200,-17.9926901,27.6199168,35.41,0.2,126.16,19.32,0.2
$ODBNAV,20260530,194300,-17.9926908,27.6199129,37.49,0.1,125.09,169.68,0.1
$ODBNAV,20260530,194400,-17.9926893,27.6199115,37.64,0.2,128.94,265.24,0.2
$ODBNAV,20260530,194500,-17.9926907,27.6199163,34.21,0.3,128.22,63.09,0.3
$ODBNAV,20260530,194600,-17.9926957,27.6199168,32.78,0.3,123.42,314.72,0.3
$ODBNAV,20260530,194700,-17.9926914,27.6199169,33.48,0.1,124.35,176.88,0.1
$ODBNAV,20260530,194800,-17.9926977,27.6199128,34.6,0.3,123.93,97.05,0.3
$ODBNAV,20260530,194900,-17.992691,27.6199144,35.51,0.1,122.89,251.49,0.1
$ODBNAV,20260530,195000,-17.9926818,27.6199079,37.35,0.1,126.99,71.7,0.1
$ODBNAV,20260530,195100,-17.9926901,27.6199055,36.31,0.1,126.34,285.32,0.1
$ODBNAV,20260530,195200,-17.9926799,27.6199082,36.72,0.3,123.04,102.48,0.3
$ODBNAV,20260530,195300,-17.992689,27.619905,35.92,0.1,123.18,278.38,0.1
$ODBNAV,20260530,195400,-17.9926884,27.6199065,35.28,0.1,123.43,313.13,0.1
$ODBNAV,20260530,195500,-17.9926876,27.6199083,35.52,0.1,125.57,350.08,0.1
$ODBNAV,20260530,195600,-17.9926884,27.6199079,35.11,0.2,122.97,187.26,0.2
$ODBNAV,20260530,195700,-17.9926906,27.6199107,35.37,0.2,123.33,249.17,0.2
$ODBNAV,20260530,195800,-17.9926904,27.6199072,34.78,0.2,123.06,337.72,0.2
$ODBNAV,20260530,195900,-17.9926875,27.6199095,34.96,0.2,123.21,250.43,0.2
$ODBNAV,20260530,200000,-17.9926927,27.6199117,34.76,0.2,125.47,56.6,0.2
$ODBNAV,20260530,200100,-17.9926791,27.6199032,36.83,0.1,125.46,292.19,0.1
$ODBNAV,20260530,200200,-17.9926897,27.6199067,36,0.3,125.69,197.51,0.3
$ODBNAV,20260530,200300,-17.9926828,27.6199074,36.08,0.2,123.46,39.76,0.2
$ODBNAV,20260530,200400,-17.9926875,27.6199096,35.25,0.2,123.52,237.51,0.2
$ODBNAV,20260530,200500,-17.9926892,27.6199127,33.16,0.3,122.52,224.77,0.3
$ODBNAV,20260530,200600,-17.9926964,27.6199067,33.53,0.2,122.43,316.8,0.2
$ODBNAV,20260530,200700,-17.992691,27.6199145,33.75,0.5,125.57,94.47,0.5
$ODBNAV,20260530,200800,-17.9926893,27.619907,34.53,0.2,121.59,152.12,0.2
$ODBNAV,20260530,200900,-17.9926886,27.6199113,35.63,0.1,125.42,27.6,0.1
$ODBNAV,20260530,201000,-17.992695,27.6199075,33.53,0.3,122.54,130.28,0.3
$ODBNAV,20260530,201100,-17.9926851,27.6199056,36.46,0.2,123.48,35.57,0.2
$ODBNAV,20260530,201200,-17.9926823,27.619908,36.31,0.1,126.05,59.37,0.1
$ODBNAV,20260530,201300,-17.9926945,27.6199092,33.05,0.2,126.92,297.3,0.2
$ODBNAV,20260530,201400,-17.9927029,27.6199185,32.36,0.4,124.71,96.41,0.4
$ODBNAV,20260530,201500,-17.9927007,27.6199142,33.96,0.2,122.49,249.36,0.2
$ODBNAV,20260530,201600,-17.9926971,27.6199093,35.61,0.1,123.64,342.42,0.1
$ODBNAV,20260530,201700,-17.9926881,27.6199111,36.68,0.2,126.06,299.78,0.2
$ODBNAV,20260530,201800,-17.9926974,27.6199149,34.74,0.1,126.25,135.78,0.1
$ODBNAV,20260530,201900,-17.9926942,27.6199053,35.28,0.1,123.65,226.56,0.1
$ODBNAV,20260530,202000,-17.9926877,27.6199082,36.44,0.1,126.16,241.1,0.1
$ODBNAV,20260530,202100,-17.9926914,27.6199093,35.98,0.1,123.29,297.94,0.1
$ODBNAV,20260530,202200,-17.9926943,27.61991,35.17,0,123.78,166.13,0
$ODBNAV,20260530,202300,-17.9926998,27.619915,34.16,0.4,123.12,106.27,0.4
$ODBNAV,20260530,202400,-17.9926987,27.6199119,34.21,0.2,123.53,199.48,0.2
$ODBNAV,20260530,202500,-17.992694,27.6199151,33.6,0.3,122.4,51.56,0.3
$ODBNAV,20260530,202600,-17.9927005,27.6199134,32.76,0.2,124.63,44.62,0.2
$ODBNAV,20260530,202700,-17.9927032,27.6199144,32.59,0.1,122.84,141.87,0.1
$ODBNAV,20260530,202800,-17.9926796,27.6199065,38.53,0.1,123.98,167.49,0.1
$ODBNAV,20260530,202900,-17.9926856,27.6199064,30.46,0.3,122.19,125.56,0.3
$ODBNAV,20260530,203000,-17.9926864,27.6199096,25.06,0,121.03,123.72,0
$ODBNAV,20260530,203100,-17.9926932,27.6199129,29.05,0.4,122.86,293.3,0.4
$ODBNAV,20260530,203200,-17.9926918,27.6199142,30.88,0.2,122.37,301.93,0.2
$ODBNAV,20260530,203300,-17.9926878,27.6199156,30.84,0.2,124.71,275.55,0.2
$ODBNAV,20260530,203400,-17.9926983,27.6199159,28.11,0.3,123.89,121.73,0.3
$ODBNAV,20260530,203500,-17.9926944,27.6199191,29.27,0.1,122.67,357.93,0.1
$ODBNAV,20260530,203600,-17.9927071,27.6199207,29.58,0.2,123.19,226.17,0.2
$ODBNAV,20260530,203700,-17.9927004,27.6199162,31.94,0.3,123.39,290.35,0.3
$ODBNAV,20260530,203800,-17.9926926,27.6199139,32.51,0.2,121.41,279.44,0.2
$ODBNAV,20260530,203900,-17.9926984,27.6199185,30.56,0.2,124.7,300.84,0.2
$ODBNAV,20260530,204000,-17.992698,27.6199184,28.59,0.1,120.97,35.1,0.1
$ODBNAV,20260530,204100,-17.9927004,27.6199116,31.97,0.2,124.55,88.41,0.2
$ODBNAV,20260530,204200,-17.9926942,27.6199101,32.85,0.2,123.43,136.69,0.2
$ODBNAV,20260530,204300,-17.9926908,27.6199125,32.54,0.2,124.37,188.07,0.2
$ODBNAV,20260530,204400,-17.9926915,27.6199097,31.49,0.1,122.73,99.52,0.1
$ODBNAV,20260530,204534,-17.9926989,27.6199151,30.55,0.3,120.49,60.66,0.3
$ODBNAV,20260530,204600,-17.9927012,27.6199109,31.57,0.1,122.65,198.51,0.1
$ODBNAV,20260530,204700,-17.9926927,27.619912,31.38,0.4,121.95,124.17,0.4
$ODBNAV,20260530,204800,-17.9926966,27.6198973,32.1,0.2,121.95,314.76,0.2
$ODBNAV,20260530,204900,-17.9927004,27.6199083,29.12,0.3,122.74,54.85,0.3
$ODBNAV,20260530,205000,-17.9926921,27.6199088,30.83,0,122.63,60.7,0
$ODBNAV,20260530,205100,-17.9926934,27.6199044,30.27,0.4,122.88,138.72,0.4
$ODBNAV,20260530,205200,-17.992687,27.6199077,30.45,0.2,121.62,33.35,0.2
$ODBNAV,20260530,205300,-17.9926915,27.6199113,30.62,0.4,123.06,110.19,0.4
$ODBNAV,20260530,205400,-17.992691,27.6199061,31.98,0.4,125.57,319.99,0.4
$ODBNAV,20260530,205500,-17.9926897,27.6199059,31.3,0.3,123.17,130.51,0.3
$ODBNAV,20260530,205600,-17.9926852,27.6199007,32.29,0.3,122.9,111.22,0.3
$ODBNAV,20260530,205700,-17.9926919,27.6199084,31.54,0.3,126.67,353.88,0.3
$ODBNAV,20260530,205800,-17.9926974,27.6199072,27.27,0.2,122.33,243.82,0.2
$ODBNAV,20260530,205900,-17.9926829,27.6199043,31.39,0.1,122.82,159.15,0.1
$ODBNAV,20260530,210000,-17.9926827,27.6199029,32.22,0.2,123.74,111.51,0.2
$ODBNAV,20260530,210102,-17.9926878,27.6199074,31.29,0,122.87,303.71,0
$ODBNAV,20260530,210200,-17.992683,27.6198978,31.64,0.1,123.6,188.53,0.1
$ODBNAV,20260530,210300,-17.9926833,27.6199033,32.57,0.4,123.87,293.62,0.4
$ODBNAV,20260530,210400,-17.992684,27.6199036,31.65,0.2,123.19,219.76,0.2
$ODBNAV,20260530,210500,-17.9926805,27.6198982,32.74,0,123.65,209.33,0
$ODBNAV,20260530,210600,-17.9926838,27.6199042,29.9,0.3,123.05,287.44,0.3
$ODBNAV,20260530,210700,-17.9926732,27.6198992,31.08,0.2,121.77,201.59,0.2
$ODBNAV,20260530,210800,-17.9926798,27.6199005,31.68,0.1,125.38,113.99,0.1
$ODBNAV,20260530,210900,-17.9926795,27.6199043,30.42,0.2,124.04,64.91,0.2
$ODBNAV,20260530,211000,-17.992673,27.6198994,30.55,0.1,123.28,130.21,0.1
$ODBNAV,20260530,211100,-17.9926741,27.6199022,31.02,0.3,123.76,58.9,0.3
$ODBNAV,20260530,211200,-17.9926815,27.6199001,31.51,0.1,123.43,97.36,0.1
$ODBNAV,20260530,211300,-17.9926772,27.6199061,31.26,0.6,125.39,262.4,0.6
$ODBNAV,20260530,211400,-17.9926736,27.6199016,32.84,0.4,129.43,105.28,0.4
$ODBNAV,20260530,211500,-17.9926721,27.6199042,32.64,0.1,123.48,43.17,0.1
$ODBNAV,20260530,211600,-17.9926652,27.6198985,33.05,0.3,125.85,101.51,0.3
$ODBNAV,20260530,211700,-17.9926795,27.6199012,31.81,0.2,130.3,103.75,0.2
$ODBNAV,20260530,211800,-17.9926809,27.6199047,29.68,0.3,122.72,302.76,0.3
$ODBNAV,20260530,211900,-17.9926826,27.6199045,29.7,0.2,126.34,332.67,0.2
$ODBNAV,20260530,212000,-17.9926808,27.6199058,30.75,0.1,125.88,109.38,0.1
$ODBNAV,20260530,212100,-17.9926829,27.6199053,30.03,0.4,125.83,262.87,0.4
$ODBNAV,20260530,212200,-17.9927005,27.6199108,26.9,0.3,125.61,20.87,0.3
$ODBNAV,20260530,212300,-17.9926818,27.6199099,32.69,0.2,125.95,295.32,0.2
$ODBNAV,20260530,212400,-17.9926824,27.6199074,32.81,0.3,123.85,305.95,0.3
$ODBNAV,20260530,212500,-17.9926878,27.6199089,31.41,0.2,126.47,75.94,0.2
$ODBNAV,20260530,212600,-17.9926853,27.6199083,31.42,0,125.75,1.36,0
$ODBNAV,20260530,212700,-17.9926814,27.6199082,31.23,0.2,123.89,324.21,0.2
$ODBNAV,20260530,212800,-17.9926923,27.6199074,31.37,0.3,122.98,73.43,0.3
$ODBNAV,20260530,212900,-17.9926829,27.6199074,30.75,0.3,126.08,111.89,0.3
$ODBNAV,20260530,213000,-17.992682,27.6199103,31.63,0.3,124.29,104.16,0.3
$ODBNAV,20260530,213100,-17.9926884,27.6199021,32.12,0.2,123.81,296.8,0.2
$ODBNAV,20260530,213200,-17.9926884,27.6199075,29.42,0.3,125.12,314.77,0.3
$ODBNAV,20260530,213300,-17.9926907,27.6199068,30.76,0.2,121.25,125.77,0.2
$ODBNAV,20260530,213400,-17.9926824,27.6199085,31.24,0.2,123.88,345.82,0.2
$ODBNAV,20260530,213500,-17.9926891,27.6199086,30.38,0.3,126.4,215.47,0.3
$ODBNAV,20260530,213600,-17.9926917,27.6199107,29.97,0.2,121.01,2.78,0.2
$ODBNAV,20260530,213700,-17.9926926,27.6199112,29.95,0.1,124.59,37.16,0.1
$ODBNAV,20260530,213800,-17.9926835,27.6199078,32.43,0.2,126.17,183.01,0.2
$ODBNAV,20260530,213900,-17.9926848,27.6199094,30.93,0.5,122.73,94.67,0.5
$ODBNAV,20260530,214000,-17.9926824,27.6199081,33.47,0.2,123.75,210.66,0.2
$ODBNAV,20260530,214100,-17.9926844,27.6199056,33.28,0.2,124.05,128.57,0.2
$ODBNAV,20260530,214200,-17.9926832,27.6199053,32.44,0.5,123.83,299.15,0.5
$ODBNAV,20260530,214300,-17.992684,27.6199091,30.43,0.2,120.65,192.33,0.2
$ODBNAV,20260530,214400,-17.9926905,27.6199144,28.84,0.1,123.04,117.78,0.1
$ODBNAV,20260530,214500,-17.9926938,27.6199097,29.05,0.2,122.68,298.75,0.2
$ODBNAV,20260530,214600,-17.9926944,27.6199096,29.61,0.1,121.47,93.41,0.1
$ODBNAV,20260530,214700,-17.9926889,27.6199121,30.03,0.5,125.15,98.97,0.5
$ODBNAV,20260530,214800,-17.9926813,27.6199115,31.84,0.2,125.76,103.56,0.2
$ODBNAV,20260530,214900,-17.9926848,27.619911,32.18,0.2,123.2,347.41,0.2
$ODBNAV,20260530,215000,-17.9926886,27.6199073,31.77,0.4,122.76,267.81,0.4
$ODBNAV,20260530,215100,-17.9926857,27.6199092,32.96,0.4,125.64,91.65,0.4
$ODBNAV,20260530,215200,-17.9926898,27.6199115,31.67,0.2,123.08,64.79,0.2
$ODBNAV,20260530,215300,-17.9926886,27.6199141,30.43,0.3,124.38,112.26,0.3
$ODBNAV,20260530,215400,-17.9926902,27.6199088,29.47,0.1,121.28,263.31,0.1
$ODBNAV,20260530,215500,-17.992685,27.6199133,30.4,0.2,126.18,51.24,0.2
$ODBNAV,20260530,215600,-17.9926871,27.6199074,31.81,0.3,123.9,127.45,0.3
$ODBNAV,20260530,215700,-17.9926764,27.6199091,31.91,0.3,124.25,280.6,0.3
$ODBNAV,20260530,215800,-17.9926797,27.6199116,32.1,0.3,123.73,100.41,0.3
$ODBNAV,20260530,215900,-17.9926799,27.6199113,31.37,0.1,125.27,281.88,0.1
$ODBNAV,20260530,220000,-17.9926792,27.6199098,32.47,0.2,127.23,335.72,0.2
$ODBNAV,20260530,220100,-17.9926817,27.6199127,31.39,0.3,126.4,291.25,0.3
$ODBNAV,20260530,220200,-17.9926902,27.6199144,27.6,0.3,124.23,304.67,0.3
$ODBNAV,20260530,220300,-17.9926812,27.6199138,30.7,0.3,122.94,116.07,0.3
$ODBNAV,20260530,220400,-17.9926847,27.6199098,31.3,0.2,126.32,127.35,0.2
$ODBNAV,20260530,220500,-17.9926941,27.6199106,30.64,0,125.23,264.8,0
$ODBNAV,20260530,220600,-17.9926882,27.6199139,30.84,0.3,124.03,250.71,0.3
$ODBNAV,20260530,220700,-17.9926849,27.6199086,31.04,0.1,126.3,166.89,0.1
$ODBNAV,20260530,220800,-17.9926804,27.6199067,31.06,0.3,123.72,298.83,0.3
$ODBNAV,20260530,220900,-17.9926771,27.6199161,29.74,0.2,121.67,30.35,0.2
$ODBNAV,20260530,221000,-17.992682,27.6199094,30.53,0.2,124.24,274.47,0.2
$ODBNAV,20260530,221100,-17.9926847,27.6199115,31.43,0.2,126.28,217.11,0.2
$ODBNAV,20260530,221723,-17.9926839,27.619914,30.77,0.4,123.18,120.95,0.4
$ODBNAV,20260530,221800,-17.9926908,27.6199108,29.75,0.3,125.06,108.28,0.3
$ODBNAV,20260530,221900,-17.9926941,27.6199067,29.22,0.4,125.45,75.25,0.4
$ODBNAV,20260530,222000,-17.9926879,27.6199127,30.01,0.3,123.25,114.36,0.3
$ODBNAV,20260530,222100,-17.992689,27.6199052,30.48,0.1,124.93,6.86,0.1
$ODBNAV,20260530,222200,-17.9926865,27.6199054,31.97,0.2,121.78,134,0.2
$ODBNAV,20260530,222300,-17.9926846,27.6199105,32.19,0.1,124.08,44.68,0.1
$ODBNAV,20260530,222400,-17.9926914,27.6199126,31.67,0,123.6,111.75,0
$ODBNAV,20260530,222500,-17.9926868,27.6199065,31.91,0.2,123.01,97.09,0.2
$ODBNAV,20260530,222600,-17.9926905,27.6199106,30.92,0.1,124.3,50.93,0.1
$ODBNAV,20260530,222700,-17.9926926,27.6199106,31.83,0.3,123.22,335.17,0.3
$ODBNAV,20260530,222800,-17.9926866,27.6199134,32.31,0.1,126.52,312.27,0.1
$ODBNAV,20260530,222900,-17.9926909,27.619908,30.99,0.3,121.68,301.48,0.3
$ODBNAV,20260530,223000,-17.9926891,27.6199098,29.96,0.2,124.2,208.1,0.2
$ODBNAV,20260530,223101,-17.9926915,27.6199054,30.64,0.5,123.24,287.8,0.5
$ODBNAV,20260530,223202,-17.9926851,27.6199128,31.28,0.5,124.75,105.03,0.5
$ODBNAV,20260530,223300,-17.9926874,27.6199033,31.7,0.1,121.9,226.85,0.1
$ODBNAV,20260530,223400,-17.9926846,27.6199092,32.41,0.2,124.27,247.65,0.2
$ODBNAV,20260530,223500,-17.9926816,27.6199052,32.15,0.1,123.45,20.03,0.1
$ODBNAV,20260530,223600,-17.9926872,27.6199077,31.35,0.1,125.93,100.34,0.1
$ODBNAV,20260530,223700,-17.9926909,27.6199066,30.6,0.1,126.48,264.32,0.1
$ODBNAV,20260530,223800,-17.9926848,27.6199087,30.53,0.2,122.32,65.58,0.2
$ODBNAV,20260530,223900,-17.9926911,27.6199112,30.24,0.1,123.79,13.16,0.1
$ODBNAV,20260530,224000,-17.9926934,27.6199134,29.22,0.4,123.47,217.21,0.4
$ODBNAV,20260530,224100,-17.992686,27.6199109,29.41,0.2,122.97,225.94,0.2
$ODBNAV,20260530,224200,-17.9926877,27.6199057,31.82,0.1,122.73,239.54,0.1
$ODBNAV,20260530,224300,-17.9926849,27.6199089,32.06,0,126.33,12.63,0
$ODBNAV,20260530,224400,-17.9926911,27.6199065,30.76,0,125.49,188.29,0
$ODBNAV,20260530,224500,-17.9926861,27.6199076,31.91,0.3,126.5,162.29,0.3
$ODBNAV,20260530,224600,-17.9926877,27.619904,30.33,0.2,123.32,294.3,0.2
$ODBNAV,20260530,224700,-17.9926921,27.6199115,30.72,0.3,123.45,269.63,0.3
$ODBNAV,20260530,224801,-17.9926871,27.6199098,31.28,0.3,123.71,293.55,0.3
$ODBNAV,20260530,224900,-17.9926915,27.6199085,30.29,0.2,121.83,208.88,0.2
$ODBNAV,20260530,225000,-17.9926857,27.6199085,31.72,0.4,120.82,97.72,0.4
$ODBNAV,20260530,225100,-17.9926869,27.6199109,31.16,0.3,125.7,328.98,0.3
$ODBNAV,20260530,225200,-17.9926869,27.6199101,30.37,0.3,125.26,132.54,0.3
$ODBNAV,20260530,225300,-17.9926938,27.6199105,29.93,0.1,125.26,160.06,0.1
$ODBNAV,20260530,225400,-17.9926918,27.6199119,29.7,0.3,125.15,57.7,0.3
$ODBNAV,20260530,225500,-17.9926967,27.6199135,30.02,0.3,125.38,82.89,0.3
$ODBNAV,20260530,225600,-17.9926936,27.6199118,30.37,0.2,121.45,274.03,0.2
$ODBNAV,20260530,225700,-17.9926862,27.6199094,31.3,0.1,121.69,65.19,0.1
$ODBNAV,20260530,225800,-17.9926902,27.6199065,31.4,0.3,123.45,243.72,0.3
$ODBNAV,20260530,225902,-17.9926927,27.6199073,30.92,0.3,126.16,78.44,0.3
$ODBNAV,20260530,230000,-17.9926889,27.6199101,31.24,0.2,124.88,75.35,0.2
$ODBNAV,20260530,230100,-17.9926862,27.6199078,31.6,0.1,124.54,218.62,0.1
$ODBNAV,20260530,230200,-17.9926853,27.6199089,31.63,0.4,124.11,296,0.4
$ODBNAV,20260530,230300,-17.992692,27.619907,30.82,0.7,125.44,259.2,0.7
$ODBNAV,20260530,230400,-17.9926827,27.6199108,32.24,0.3,123.57,256.04,0.3
$ODBNAV,20260530,230501,-17.9926923,27.6199063,30.78,0.3,125.87,288.92,0.3
$ODBNAV,20260530,230600,-17.9926842,27.6199075,30.99,0.1,121.82,155.67,0.1
$ODBNAV,20260530,230700,-17.9926756,27.6199049,32.21,0.1,124.48,76.21,0.1
$ODBNAV,20260530,230800,-17.9926715,27.6199007,29.05,0.3,126.7,289.14,0.3
$ODBNAV,20260530,230900,-17.9926813,27.6199032,28.12,0.2,127.05,325,0.2
$ODBNAV,20260530,231000,-17.9926836,27.6199094,26.45,0.3,123.6,291.26,0.3
$ODBNAV,20260530,231100,-17.9926827,27.6199022,27.83,0.2,122.27,181.09,0.2
$ODBNAV,20260530,231200,-17.9926705,27.6199004,30.54,0.1,123,56.16,0.1
$ODBNAV,20260530,231300,-17.9926731,27.6199019,30.31,0,128.84,250.23,0
$ODBNAV,20260530,231400,-17.9926783,27.6199046,30.04,0.2,122.88,320.58,0.2
$ODBNAV,20260530,231500,-17.992686,27.6199055,28.99,0.4,125.61,152.27,0.4
$ODBNAV,20260530,231603,-17.9926772,27.6199051,29.24,0.3,121.98,329.81,0.3
$ODBNAV,20260530,231700,-17.9926733,27.6199032,29.82,0.2,122.25,145.25,0.2
$ODBNAV,20260530,231800,-17.9926803,27.6199052,29.7,0.3,128.36,68.01,0.3
$ODBNAV,20260530,231900,-17.9926738,27.6199056,28.82,0.1,122.79,63.33,0.1
$ODBNAV,20260530,232000,-17.9926806,27.6199069,29.27,0.4,126.66,322.02,0.4
$ODBNAV,20260530,232100,-17.9926759,27.6199126,27.72,0.3,123.31,269.1,0.3
$ODBNAV,20260530,232200,-17.992673,27.6199054,27.97,0.3,122.41,264.01,0.3
$ODBNAV,20260530,232300,-17.9926745,27.6199003,29.11,0.2,126.88,283.07,0.2
$ODBNAV,20260530,232400,-17.9926792,27.6199088,28.52,0.3,123.13,307.13,0.3
$ODBNAV,20260530,232502,-17.9926795,27.619907,26.76,0.2,125.52,134.32,0.2
$ODBNAV,20260530,232600,-17.9926816,27.6199029,26.99,0.2,122.61,41.42,0.2
$ODBNAV,20260530,233537,-17.9926795,27.6199077,28.4,0,124.03,190.96,0
$ODBNAV,20260530,233600,-17.9926747,27.6199097,28.85,0.3,124.57,339.18,0.3
$ODBNAV,20260530,233700,-17.9926753,27.6199061,28.48,0.1,125.24,91.61,0.1
$ODBNAV,20260530,233800,-17.9926848,27.6199059,28.08,0.3,122.62,262.93,0.3
$ODBNAV,20260530,233900,-17.9926867,27.6199128,27.79,0.3,123.84,311.51,0.3
$ODBNAV,20260530,234000,-17.992683,27.6199123,29.34,0.2,123.27,341.36,0.2
$ODBNAV,20260530,234100,-17.9926773,27.619908,28.96,0.6,124.52,98.32,0.6
$ODBNAV,20260530,234200,-17.9926838,27.6199105,27.52,0.2,125.72,133.61,0.2
$ODBNAV,20260530,234300,-17.9926868,27.619911,26.11,0.2,124.11,304.28,0.2
$ODBNAV,20260530,234400,-17.9926849,27.6199092,28.26,0.3,121.87,55.84,0.3
$ODBNAV,20260530,234500,-17.9926796,27.6199078,29.22,0.2,123.59,272.95,0.2
$ODBNAV,20260530,234600,-17.992674,27.6199046,30.73,0.4,126.79,67.05,0.4
$ODBNAV,20260530,234700,-17.9926741,27.6199042,31.26,0.1,124.54,122.97,0.1
$ODBNAV,20260530,234800,-17.992671,27.6198993,29.23,0.2,126.68,144.33,0.2
$ODBNAV,20260530,234900,-17.9926662,27.6199036,28.46,0.1,126.41,3.97,0.1
$ODBNAV,20260530,235000,-17.9926739,27.6199033,27.26,0.1,122.85,170.01,0.1
$ODBNAV,20260530,235100,-17.9926687,27.6199023,27.81,0.1,126.57,302.42,0.1
$ODBNAV,20260530,235200,-17.9926671,27.6199054,28.22,0.3,126.73,276.67,0.3
$ODBNAV,20260530,235300,-17.9926781,27.6199032,24.9,0.3,122.15,253.8,0.3
$ODBNAV,20260530,235400,-17.9926858,27.6199095,22.8,0.4,124.62,299.04,0.4
$ODBNAV,20260530,235500,-17.992675,27.6199013,27.99,0.1,123.95,276.84,0.1
$ODBNAV,20260530,235600,-17.9926714,27.6199022,32.86,0.5,124.29,295.83,0.5
$ODBNAV,20260530,235700,-17.9926696,27.6199007,34.83,0.1,127.25,277.44,0.1
$ODBNAV,20260530,235800,-17.992671,27.6199004,35.78,0.2,127.87,147.75,0.2
$ODBNAV,20260530,235900,-17.9926665,27.6199019,36.23,0.3,126.78,34.57,0.3
$ODBNAV,20260531,000000,-17.9926723,27.619903,34.59,0.2,126.88,105.26,0.2
$ODBNAV,20260531,000100,-17.9926739,27.6199049,35.02,0.2,126.03,93.22,0.2
$ODBNAV,20260531,000200,-17.9926738,27.6199084,33.72,0.2,125.6,243.31,0.2
$ODBNAV,20260531,000300,-17.9926687,27.6199028,34.8,0.2,126.66,113.07,0.2
$ODBNAV,20260531,000400,-17.9926734,27.6199056,33.79,0.2,126.54,130.45,0.2
$ODBNAV,20260531,000500,-17.9926791,27.6199041,32.15,0.4,123.97,90.89,0.4
$ODBNAV,20260531,000602,-17.9926787,27.619906,31.94,0.3,127.97,96.05,0.3
$ODBNAV,20260531,000700,-17.9926765,27.6199074,31.58,0.2,126.23,117.21,0.2
$ODBNAV,20260531,000800,-17.9926797,27.6199051,30.71,0.1,123.07,258.28,0.1
$ODBNAV,20260531,000900,-17.9926789,27.6199015,33.78,0.4,127.87,129.14,0.4
$ODBNAV,20260531,001000,-17.9926781,27.6199019,34.99,0.1,127.29,239.18,0.1
$ODBNAV,20260531,001100,-17.9926751,27.619905,34.05,0.2,126.43,349.09,0.2
$ODBNAV,20260531,001200,-17.9926795,27.6199048,33.18,0.1,124.23,158.98,0.1
$ODBNAV,20260531,001320,-17.9926814,27.619904,33.15,0.4,127.18,291.61,0.4
$ODBNAV,20260531,001400,-17.9926776,27.6199058,32.24,0.2,124.58,348.33,0.2
$ODBNAV,20260531,001500,-17.9926723,27.6199048,33.21,0,129.03,293.2,0
$ODBNAV,20260531,001600,-17.9926753,27.6199045,35.79,0.1,128.81,247.19,0.1
$ODBNAV,20260531,001700,-17.9926753,27.6199046,35.8,0.4,125.08,96.22,0.4
$ODBNAV,20260531,001800,-17.9926747,27.6199096,34.68,0.6,130.67,98.18,0.6
$ODBNAV,20260531,001900,-17.9926762,27.6199061,34.1,0.2,127.04,97.96,0.2
$ODBNAV,20260531,002000,-17.9926792,27.6199013,32.94,0.1,124.53,99.25,0.1
$ODBNAV,20260531,002100,-17.9926744,27.6199062,32.44,0.3,124,55.23,0.3
$ODBNAV,20260531,002200,-17.9926828,27.6199133,30.64,0.4,124.87,215.62,0.4
$ODBNAV,20260531,002300,-17.9926811,27.6199043,33.09,0.1,124.86,72.17,0.1
$ODBNAV,20260531,002403,-17.9926803,27.6199085,34.14,0.3,123.52,287.86,0.3
$ODBNAV,20260531,002500,-17.9926807,27.6199014,34.28,0.4,127.32,85.06,0.4
$ODBNAV,20260531,002600,-17.9926744,27.6199062,34.6,0.3,126.87,318.41,0.3
$ODBNAV,20260531,002700,-17.9926836,27.6199084,32.72,0.4,126.24,281.16,0.4
$ODBNAV,20260531,002801,-17.9926837,27.619905,33.19,0.1,122.31,73.65,0.1
$ODBNAV,20260531,002900,-17.9926729,27.6199028,34.22,0.2,126.92,81.18,0.2
$ODBNAV,20260531,003000,-17.9926818,27.6199055,34.46,0.1,130.53,226.65,0.1
$ODBNAV,20260531,003100,-17.9926753,27.6199056,33.8,0.3,131.06,313.95,0.3
$ODBNAV,20260531,003200,-17.9926804,27.6199054,33.69,0.2,126.88,99.57,0.2
$ODBNAV,20260531,003300,-17.9926729,27.6199041,33.28,0.1,121.39,192.06,0.1
$ODBNAV,20260531,003400,-17.99268,27.6199038,33.86,0.4,127.11,102.76,0.4
$ODBNAV,20260531,003500,-17.9926842,27.6199099,32.76,0.2,126.4,182.76,0.2
$ODBNAV,20260531,003600,-17.9926776,27.6199052,31.83,0,126.73,171.05,0
$ODBNAV,20260531,003700,-17.992677,27.6199109,32.66,0.4,126.68,280.96,0.4
$ODBNAV,20260531,003800,-17.9926799,27.6199045,34.26,0.1,126.13,318.29,0.1
$ODBNAV,20260531,003900,-17.992686,27.6199092,33.62,0.4,123.77,139.47,0.4
$ODBNAV,20260531,004000,-17.9926769,27.6199069,35.19,0.1,123.53,4.74,0.1
$ODBNAV,20260531,004100,-17.9926792,27.6199052,33.79,0.3,124.47,89.77,0.3
$ODBNAV,20260531,004200,-17.9926848,27.6199061,33.12,0.2,126.31,301.21,0.2
$ODBNAV,20260531,004302,-17.9926863,27.6199134,31.6,0.4,124.63,278.4,0.4
$ODBNAV,20260531,004400,-17.9926828,27.6199053,30.53,0.4,123.94,115.52,0.4
$ODBNAV,20260531,004500,-17.9926826,27.6199101,28.33,0.2,122.16,54.03,0.2
$ODBNAV,20260531,004600,-17.9926888,27.619912,23.99,0.2,125.01,116.58,0.2
$ODBNAV,20260531,004700,-17.9926893,27.6199135,23,0.2,124.12,95.39,0.2
$ODBNAV,20260531,004800,-17.9926892,27.6199025,23.23,0.2,126.23,161.91,0.2
$ODBNAV,20260531,004900,-17.992688,27.6199143,24.06,0.6,125.35,312.87,0.6
$ODBNAV,20260531,005000,-17.9926895,27.619908,24,0.3,123.32,269.88,0.3
$ODBNAV,20260531,005100,-17.9926816,27.6199108,24.88,0.2,124.04,116.11,0.2
$ODBNAV,20260531,005200,-17.9926835,27.6199107,25.32,0.2,122.07,117.61,0.2
$ODBNAV,20260531,005300,-17.9926837,27.6199089,27.88,0.3,123.5,118.92,0.3
$ODBNAV,20260531,005400,-17.9926762,27.6199049,28.51,0.2,123.52,280.8,0.2
$ODBNAV,20260531,005501,-17.9926812,27.6199073,27.2,0.1,125.58,2.77,0.1
$ODBNAV,20260531,005600,-17.9926838,27.6199129,25.98,0.1,124.87,154.33,0.1
$ODBNAV,20260531,005700,-17.9926908,27.6199091,25.12,0.1,124.65,318.17,0.1
$ODBNAV,20260531,005801,-17.9926826,27.6199081,25.33,0.2,121.55,275.3,0.2
$ODBNAV,20260531,005900,-17.9926919,27.6199096,25.02,0.2,124.98,93.04,0.2
$ODBNAV,20260531,010000,-17.9926931,27.6199077,25.17,0.2,123.47,51.69,0.2
$ODBNAV,20260531,010100,-17.9926805,27.6199096,27.64,0.5,122.4,262.41,0.5
$ODBNAV,20260531,010200,-17.9926754,27.6199034,27.71,0.3,121.29,221.79,0.3
$ODBNAV,20260531,010300,-17.9926803,27.6199051,27.49,0.2,125.3,270.39,0.2
$ODBNAV,20260531,010400,-17.9926828,27.6199114,26.2,0.1,121.44,95.05,0.1
$ODBNAV,20260531,010500,-17.9926837,27.6199027,27.01,0.1,125.37,132.24,0.1
$ODBNAV,20260531,010600,-17.9926842,27.6199073,25.81,0.3,123.28,231.1,0.3
$ODBNAV,20260531,010700,-17.9926799,27.6199012,27.13,0.5,125.64,116.93,0.5
$ODBNAV,20260531,010800,-17.9926779,27.6199055,27.54,0.2,125.43,17.31,0.2
$ODBNAV,20260531,010900,-17.9926901,27.6199083,25.1,0.1,121.21,138.29,0.1
$ODBNAV,20260531,011001,-17.9926804,27.6199067,27.2,0.1,125.2,148.79,0.1
$ODBNAV,20260531,011100,-17.9926761,27.6199078,28,0.1,123.28,12.29,0.1
$ODBNAV,20260531,011200,-17.9926786,27.6199054,26.56,0.2,123.82,236.51,0.2
$ODBNAV,20260531,011300,-17.9926832,27.6199074,24.31,0.3,121.85,85.62,0.3
$ODBNAV,20260531,011400,-17.9926819,27.6199036,25.17,0.3,121.41,187.17,0.3
$ODBNAV,20260531,011500,-17.992682,27.6199057,26.75,0.1,125.29,302.01,0.1
$ODBNAV,20260531,011600,-17.9926746,27.619904,28.07,0.3,125.68,166.14,0.3
$ODBNAV,20260531,011700,-17.9926771,27.6199024,26.22,0.2,125.68,304.25,0.2
$ODBNAV,20260531,011800,-17.992675,27.619905,26.8,0.5,124.9,268.4,0.5
$ODBNAV,20260531,011900,-17.9926726,27.6199033,27.93,0.4,127.13,301.53,0.4
$ODBNAV,20260531,012014,-17.9926783,27.6199053,24.83,0.2,123.73,319.49,0.2
$ODBNAV,20260531,012100,-17.9926841,27.6199035,26.66,0.6,123.81,278.24,0.6
$ODBNAV,20260531,012200,-17.9926859,27.6199038,29.73,0.1,125.73,356.87,0.1
$ODBNAV,20260531,012300,-17.9926753,27.619902,31.15,0.4,124.55,118.03,0.4
$ODBNAV,20260531,012400,-17.9926765,27.6198995,33.11,0.3,123.93,56.99,0.3
$ODBNAV,20260531,012500,-17.9926692,27.6199043,32.87,0.3,129.94,87.74,0.3
$ODBNAV,20260531,012600,-17.9926716,27.6199044,31.94,0.5,123.74,257.78,0.5
$ODBNAV,20260531,012701,-17.9926763,27.6199006,30.9,0.3,121.91,289.07,0.3
$ODBNAV,20260531,012800,-17.9926765,27.6199076,29.42,0.3,122.66,320.61,0.3
$ODBNAV,20260531,012900,-17.9926824,27.6199061,28.37,0.5,125.51,88.44,0.5
$ODBNAV,20260531,013000,-17.9926764,27.6199121,28.5,0.6,125.11,79.9,0.6
$ODBNAV,20260531,013100,-17.992683,27.6199103,28.57,0.5,126.11,141.48,0.5
$ODBNAV,20260531,013200,-17.9926815,27.6199025,30.78,0.2,127.97,285.68,0.2
$ODBNAV,20260531,013300,-17.9926852,27.6199047,31.85,0.3,126.15,295.05,0.3
$ODBNAV,20260531,013400,-17.992686,27.6199127,29.59,0.4,125.06,345.31,0.4
$ODBNAV,20260531,013503,-17.9926865,27.6199118,28.24,0.2,127.62,128.1,0.2
$ODBNAV,20260531,013600,-17.9926878,27.6199107,27.35,0,125.11,119.66,0
$ODBNAV,20260531,013700,-17.9926819,27.6199105,29.08,0.3,123.99,329.89,0.3
$ODBNAV,20260531,013800,-17.9926807,27.6199141,29.27,0.3,125.41,127.82,0.3
$ODBNAV,20260531,013900,-17.9926929,27.6199115,29.79,0.3,125.34,21.68,0.3
$ODBNAV,20260531,014001,-17.9926986,27.6199096,33.43,0.2,124.52,235.58,0.2
$ODBNAV,20260531,014100,-17.9926789,27.6199102,36.77,0,126.55,174.24,0
$ODBNAV,20260531,014200,-17.9926742,27.6199042,37.67,0.1,127.98,307.39,0.1
$ODBNAV,20260531,014300,-17.9926727,27.6198951,37.9,0.1,127.09,214.88,0.1
$ODBNAV,20260531,014400,-17.9926725,27.6199033,37.97,0.2,129.41,94.28,0.2
$ODBNAV,20260531,014500,-17.9926777,27.6199067,37.12,0.4,126.21,283.68,0.4
$ODBNAV,20260531,014600,-17.9926728,27.6199037,35.28,0.4,126.38,276.3,
$ODBNAV,20260531,014700,-17.9926773,27.6199038,32.38,0.1,122.96,291.46,0.1
$ODBNAV,20260531,014800,-17.9926789,27.6199066,31.77,0.3,126.36,79.1,0.3
$ODBNAV,20260531,014900,-17.9926842,27.6199091,31.59,0.2,126.52,343.54,0.2
$ODBNAV,20260531,015000,-17.9926813,27.6199122,33.57,0.2,127.46,187.83,0.2
$ODBNAV,20260531,015100,-17.9926715,27.6199056,35.68,0.4,123.22,307.19,0.4
$ODBNAV,20260531,015200,-17.9926808,27.6199077,34.64,0.6,125.35,125.33,0.6
$ODBNAV,20260531,015300,-17.9926769,27.6199071,35.23,0.1,129.71,221.65,0.1
$ODBNAV,20260531,015400,-17.9926865,27.6199139,38.18,0.3,124.9,59.26,0.3
$ODBNAV,20260531,015500,-17.9926895,27.6199115,41.36,0.2,128.19,121.53,0.2
$ODBNAV,20260531,015601,-17.9926944,27.619914,42.75,0.5,127.5,61.56,0.5
$ODBNAV,20260531,015700,-17.9926792,27.6199083,41.72,0.1,124.8,218.25,0.1
$ODBNAV,20260531,015801,-17.9926881,27.6199087,38.44,0.2,127.94,276.77,0.2
$ODBNAV,20260531,015900,-17.9926844,27.6199126,36,0.3,125.84,44.87,0.3
$ODBNAV,20260531,020000,-17.9926891,27.6199057,35.3,0.4,124.04,268.03,0.4
$ODBNAV,20260531,020102,-17.9926839,27.6199128,33.61,0.2,126.49,64.19,0.2
$ODBNAV,20260531,020200,-17.9926803,27.6199113,34.37,0.4,122.19,254.25,0.4
$ODBNAV,20260531,020300,-17.9926835,27.6199086,36.02,0.1,123.5,313.66,0.1
$ODBNAV,20260531,020400,-17.9926784,27.6199084,35.82,0.2,125.73,241.39,0.2
$ODBNAV,20260531,020502,-17.9926831,27.6199078,36.6,0.1,126.39,335.5,0.1
$ODBNAV,20260531,020600,-17.9926813,27.619908,38.29,0.4,127.5,109.42,0.4
$ODBNAV,20260531,020700,-17.9926838,27.619907,38.64,0.2,127.68,96.54,0.2
$ODBNAV,20260531,021031,-17.9926829,27.6199142,36.06,0.5,125.47,250.88,0.5
$ODBNAV,20260531,021100,-17.9926794,27.6199112,35.72,0.3,123.3,349,0.3
$ODBNAV,20260531,021200,-17.9926888,27.619917,32.9,0.5,127.94,110.76,0.5
$ODBNAV,20260531,021300,-17.992695,27.6199159,34.28,0.4,125.23,131.73,0.4
$ODBNAV,20260531,021400,-17.9926856,27.6199115,38.82,0.2,127.97,73.83,0.2
$ODBNAV,20260531,021500,-17.9926785,27.6199077,42.83,0.3,125.32,44.83,0.3
$ODBNAV,20260531,021600,-17.9926774,27.6199057,43.65,0.2,127.82,266.48,0.2
$ODBNAV,20260531,021700,-17.9926896,27.6199152,44.07,0.1,125.31,153.39,0.1
$ODBNAV,20260531,021800,-17.9926846,27.6199152,43.73,0.6,128.03,274.5,0.6
$ODBNAV,20260531,021900,-17.9926867,27.6199128,42.69,0.1,128.34,281.11,0.1
$ODBNAV,20260531,022001,-17.9926878,27.6199146,40.03,0.2,127.91,289.69,0.2
$ODBNAV,20260531,022100,-17.9926861,27.619913,41.04,0.5,126.26,304.78,0.5
$ODBNAV,20260531,022200,-17.9926889,27.6199109,40.82,0.5,126.25,266.69,0.5
$ODBNAV,20260531,022300,-17.9926822,27.6199103,41.9,0.3,125.28,99.36,0.3
$ODBNAV,20260531,022400,-17.9926816,27.6199127,41.04,0.1,125.95,79.11,0.1
$ODBNAV,20260531,022500,-17.99268,27.61991,40.44,0.1,128.05,264.54,0.1
$ODBNAV,20260531,022600,-17.9926866,27.6199119,40.75,0,127.66,52.49,0
$ODBNAV,20260531,022700,-17.992688,27.6199131,40.32,0.2,126.33,15.22,0.2
$ODBNAV,20260531,022800,-17.9926842,27.6199165,41.05,0.3,125.75,120.04,0.3
$ODBNAV,20260531,022900,-17.9926873,27.6199073,41.71,0.4,128.96,295.98,0.4
$ODBNAV,20260531,023003,-17.9926854,27.6199123,40.99,0.1,128.43,279.66,0.1
$ODBNAV,20260531,023100,-17.9926848,27.619909,41.86,0.1,125.81,145.18,0.1
$ODBNAV,20260531,023200,-17.9926777,27.6199089,42.41,0.2,127.64,302.35,0.2
$ODBNAV,20260531,023300,-17.9926797,27.619909,42.42,0.4,125.87,135.08,0.4
$ODBNAV,20260531,023400,-17.9926897,27.6199133,40.33,0.1,127.76,112.16,0.1
$ODBNAV,20260531,023500,-17.9926899,27.6199162,40.2,0.1,128.23,251.63,0.1
$ODBNAV,20260531,023600,-17.9926871,27.6199132,42.26,0.4,126.39,15.65,0.4
$ODBNAV,20260531,023700,-17.9926883,27.6199143,42.75,0.4,128.08,96.21,0.4
$ODBNAV,20260531,023800,-17.9926873,27.6199078,42.51,0.2,127.63,314.3,0.2
$ODBNAV,20260531,023900,-17.9926915,27.6199176,40.9,0.2,127.68,348.91,0.2
$ODBNAV,20260531,024000,-17.9926929,27.6199139,41,0.2,126.22,291.74,0.2
$ODBNAV,20260531,024101,-17.9926924,27.6199188,40.37,0.2,124.46,21.11,0.2
$ODBNAV,20260531,024200,-17.9926922,27.6199139,41.56,0.4,127.89,241.8,0.4
$ODBNAV,20260531,024300,-17.9926921,27.6199166,40.19,0,126.05,1.08,0
$ODBNAV,20260531,024400,-17.9926939,27.619918,40.46,0.1,125.05,233.95,0.1
$ODBNAV,20260531,024500,-17.9926847,27.6199133,42.35,0.5,126.28,274.14,0.5
$ODBNAV,20260531,024600,-17.9926947,27.6199154,40.88,0.4,126.15,317.89,0.4
$ODBNAV,20260531,024700,-17.9926922,27.6199191,40.87,0.3,127.71,289.89,0.3
$ODBNAV,20260531,024800,-17.9926988,27.6199164,40.09,0,123.29,239.52,0
$ODBNAV,20260531,024900,-17.9926947,27.6199186,40.12,0.3,126.03,144.22,0.3
$ODBNAV,20260531,025001,-17.9926914,27.6199195,40.48,0.4,128.78,109.85,0.4
$ODBNAV,20260531,025100,-17.9926911,27.6199173,42.23,0.2,127.7,358.98,0.2
$ODBNAV,20260531,025200,-17.9926902,27.6199179,41.85,0.3,126.32,246.34,0.3
$ODBNAV,20260531,025301,-17.9926979,27.6199177,39.99,0.4,128.79,105.59,0.4
$ODBNAV,20260531,025400,-17.9926877,27.6199183,41.1,0.4,127.44,14.42,0.4
$ODBNAV,20260531,025500,-17.992689,27.6199169,40.15,0.3,125.48,256.21,0.3
$ODBNAV,20260531,025600,-17.9927014,27.6199199,37.28,0.4,126.27,307.12,0.4
$ODBNAV,20260531,025700,-17.9926955,27.6199174,39.35,0.2,125.88,55.05,0.2
$ODBNAV,20260531,025802,-17.9926868,27.6199121,42.11,0.4,127.85,248.37,0.4
$ODBNAV,20260531,025900,-17.9926874,27.6199101,42.9,0.5,125.97,282.57,0.5
$ODBNAV,20260531,030000,-17.9926936,27.6199134,40.28,0.5,127.66,112.69,0.5
$ODBNAV,20260531,030100,-17.992692,27.6199151,40.86,0.3,126.77,102.27,0.3
$ODBNAV,20260531,030200,-17.9926931,27.6199101,41.19,0.4,126.75,235.13,0.4
$ODBNAV,20260531,030300,-17.992695,27.619917,42.05,0.5,129.51,316.83,0.5
$ODBNAV,20260531,030400,-17.9926992,27.6199172,42.01,0.7,127.83,242.51,0.7
$ODBNAV,20260531,030501,-17.9926962,27.6199112,42.55,0.3,126.67,28.89,0.3
$ODBNAV,20260531,030600,-17.9926859,27.6199183,42.76,0.4,127.72,107.57,0.4
$ODBNAV,20260531,030700,-17.9926984,27.6199132,40.44,0.3,124.66,235.33,0.3
$ODBNAV,20260531,030800,-17.9926921,27.6199207,41.27,0.2,127.8,43.73,0.2
$ODBNAV,20260531,030900,-17.9926922,27.6199189,40.08,0.4,125.36,117.24,0.4
$ODBNAV,20260531,031000,-17.9926936,27.619919,40.31,0.2,127.82,348.04,0.2
$ODBNAV,20260531,031100,-17.9926949,27.6199146,41.77,0.6,127.69,289.8,0.6
$ODBNAV,20260531,031200,-17.9926917,27.6199124,41.5,0.2,124.37,285.18,0.2
$ODBNAV,20260531,031300,-17.9926929,27.61992,41.11,0.2,130.39,62.06,0.2
$ODBNAV,20260531,031400,-17.9926927,27.619916,41.13,0.3,128.58,174.73,0.3
$ODBNAV,20260531,031500,-17.9927015,27.6199167,39.56,0.5,126.08,100.92,0.5
$ODBNAV,20260531,031601,-17.9926898,27.6199123,39.95,0.3,120.79,192.91,0.3
$ODBNAV,20260531,031700,-17.9926942,27.6199127,41.14,0.1,123.75,102.78,0.1
$ODBNAV,20260531,031801,-17.9926851,27.6199169,42,0.2,127.17,89.17,0.2
$ODBNAV,20260531,031900,-17.9926904,27.6199149,41.21,0.4,126.15,155.58,0.4
$ODBNAV,20260531,032000,-17.9926941,27.6199142,41.09,0.2,127.52,93.16,0.2
$ODBNAV,20260531,032117,-17.9926885,27.6199171,40.84,0.5,128.75,251.58,0.5
$ODBNAV,20260531,032200,-17.9926918,27.6199145,40.19,0.5,120.63,281.41,0.5
$ODBNAV,20260531,032300,-17.9927029,27.61992,39.72,0.2,125.82,304.78,0.2
$ODBNAV,20260531,032418,-17.9927106,27.6199314,43.48,0.1,125.8,257.93,0.1
$ODBNAV,20260531,032500,-17.9927123,27.6199312,44.14,0.7,128.96,108.7,0.7
$ODBNAV,20260531,032600,-17.9927166,27.6199286,46.95,0.4,125.99,282.63,0.4
$ODBNAV,20260531,032700,-17.992703,27.6199278,47.02,0.3,125.67,89.08,0.3
$ODBNAV,20260531,032800,-17.9927022,27.619916,47.36,0.2,123.91,102.7,0.2
$ODBNAV,20260531,032900,-17.9927079,27.6199207,45.71,0.2,125.32,303.6,0.2
$ODBNAV,20260531,033000,-17.9927048,27.6199216,46.16,0.4,125.49,171.2,0.4
$ODBNAV,20260531,033100,-17.9927063,27.6199184,45.82,0.2,125.73,335.42,0.2
$ODBNAV,20260531,033200,-17.9927056,27.6199278,44.44,0.3,124.74,141.33,0.3
$ODBNAV,20260531,033300,-17.9927038,27.6199309,44.55,0.2,125.55,23.99,0.2
$ODBNAV,20260531,033400,-17.9927082,27.6199287,43.95,0.4,125.08,250.91,0.4
$ODBNAV,20260531,033500,-17.992712,27.6199326,44.26,0.2,125.41,289.36,0.2
$ODBNAV,20260531,033600,-17.9927076,27.6199328,44.55,0.2,127.13,138.94,0.2
$ODBNAV,20260531,033700,-17.9927131,27.6199337,44.64,0.5,125.77,327.54,0.5
$ODBNAV,20260531,033800,-17.9927099,27.6199328,44.34,0.1,125.39,105.21,0.1
$ODBNAV,20260531,033900,-17.992706,27.6199295,44.86,0.2,123.47,120.59,0.2
$ODBNAV,20260531,034000,-17.9927093,27.6199297,43.84,0.2,124.96,281.45,0.2
$ODBNAV,20260531,034100,-17.9927098,27.6199321,43.39,0.2,120.67,78.69,0.2
$ODBNAV,20260531,034203,-17.9927059,27.6199283,45.48,0.4,128.09,267.7,0.4
$ODBNAV,20260531,034300,-17.9927106,27.6199276,45.22,0.1,122.68,285.88,0.1
$ODBNAV,20260531,034400,-17.9927102,27.6199312,45.47,0.1,127.08,92.9,0.1
$ODBNAV,20260531,034500,-17.9927076,27.6199284,45.97,0.2,130.14,30.67,0.2
$ODBNAV,20260531,034600,-17.9927097,27.6199315,44.53,0.3,124.9,149.45,0.3
$ODBNAV,20260531,034700,-17.9927118,27.6199317,43.72,0.2,125.19,338.41,0.2
$ODBNAV,20260531,034800,-17.9927135,27.6199378,43.36,0.5,126.76,270.7,0.5
$ODBNAV,20260531,034900,-17.9927223,27.619936,42.28,0.3,126.16,312.15,0.3
$ODBNAV,20260531,035000,-17.9927038,27.6199282,45.17,0.1,128.71,202.49,0.1
$ODBNAV,20260531,035100,-17.9927044,27.6199212,46.62,0.2,125.11,320.96,0.2
$ODBNAV,20260531,035200,-17.9926975,27.6199243,45.89,0.3,129.48,145.03,0.3
$ODBNAV,20260531,035300,-17.9927068,27.6199256,44.45,0.5,126.59,343.28,0.5
$ODBNAV,20260531,035400,-17.9927081,27.6199323,44.18,0.3,125.1,204.62,0.3
$ODBNAV,20260531,035500,-17.9927139,27.6199241,44.46,0.1,126.53,108.71,0.1
$ODBNAV,20260531,035600,-17.9927048,27.6199246,45.05,0.2,126.94,62.86,0.2
$ODBNAV,20260531,035700,-17.992717,27.6199309,43.97,0.3,125.67,180.59,0.3
$ODBNAV,20260531,035800,-17.9927185,27.6199326,43.33,0.2,123.66,325.3,0.2
$ODBNAV,20260531,035900,-17.9927118,27.6199319,43.77,0.5,123.51,105.61,0.5
$ODBNAV,20260531,040000,-17.9927071,27.6199298,45.53,0.2,124.42,257.46,0.2
$ODBNAV,20260531,040100,-17.9927094,27.6199271,46.39,0.2,125.5,137.44,0.2
$ODBNAV,20260531,040200,-17.9927084,27.6199234,46.38,0.3,127.03,135.65,0.3
$ODBNAV,20260531,040303,-17.9927062,27.6199256,45.51,0.5,126.03,271.98,0.5
$ODBNAV,20260531,040400,-17.9927087,27.6199273,44.76,0.5,126.55,331.84,0.5
$ODBNAV,20260531,040500,-17.9927187,27.6199287,43.36,0.3,123.35,209.94,0.3
$ODBNAV,20260531,040600,-17.9927088,27.6199275,43.72,0.3,125.08,64.39,0.3
$ODBNAV,20260531,040700,-17.9927145,27.6199313,44.35,0.1,126.17,273.74,0.1
$ODBNAV,20260531,040800,-17.9927085,27.6199298,44.94,0.3,123.92,98.31,0.3
$ODBNAV,20260531,040900,-17.9927077,27.6199305,45.15,0.1,129.86,36.38,0.1
$ODBNAV,20260531,041001,-17.9927043,27.619925,45.59,0.4,126.35,252,0.4
$ODBNAV,20260531,041100,-17.9927125,27.6199333,44.01,0.1,123.38,89.66,0.1
$ODBNAV,20260531,041200,-17.9927197,27.6199341,42.57,0.1,125.87,92.13,0.1
$ODBNAV,20260531,041300,-17.9927134,27.6199315,43.78,0.1,127.06,168.85,0.1
$ODBNAV,20260531,041401,-17.9927129,27.6199344,44,0.1,123.29,341.35,0.1
$ODBNAV,20260531,041500,-17.9927197,27.6199312,44.99,0.2,123.84,233.64,0.2
$ODBNAV,20260531,041600,-17.9927227,27.6199376,44.01,0.2,125.15,336.27,0.2
$ODBNAV,20260531,041700,-17.9927179,27.6199319,44.25,0.2,123.19,24.05,0.2
$ODBNAV,20260531,041800,-17.9927166,27.6199368,45.17,0.1,125.12,252.9,0.1
$ODBNAV,20260531,041901,-17.9927191,27.6199358,49.57,0.1,126.14,238.7,0.1
$ODBNAV,20260531,042001,-17.9927138,27.6199334,50.93,0.3,125.86,248.73,0.3
$ODBNAV,20260531,042100,-17.9927132,27.6199353,50.25,0.2,129.15,131.47,0.2
$ODBNAV,20260531,042200,-17.9927091,27.6199334,46.12,0.6,125.29,322.36,0.6
$ODBNAV,20260531,042300,-17.9927157,27.6199317,44.82,0.2,125.31,170.31,0.2
$ODBNAV,20260531,042400,-17.9927154,27.6199351,45,0.2,123.12,301.58,0.2
$ODBNAV,20260531,042500,-17.9927141,27.6199343,45.36,0.6,125.14,281.26,0.6
$ODBNAV,20260531,042600,-17.9927187,27.6199349,45.34,0.5,127.51,120.81,0.5
$ODBNAV,20260531,042700,-17.9927152,27.6199368,45.41,0.2,128.06,277.88,0.2
$ODBNAV,20260531,042800,-17.9927154,27.6199369,45.57,0.3,125.88,102.97,0.3
$ODBNAV,20260531,042900,-17.9927173,27.6199278,45.62,0.3,126.58,66.26,0.3
$ODBNAV,20260531,043000,-17.99271,27.6199298,45.4,0.7,126.61,107.61,0.7
$ODBNAV,20260531,043100,-17.9927152,27.6199301,45.62,0.5,125.96,136.73,0.5
$ODBNAV,20260531,043200,-17.9927258,27.6199364,44.5,0.2,125.3,126.07,0.2
$ODBNAV,20260531,043300,-17.9927172,27.6199336,45.5,0.2,124.77,145.31,0.2
$ODBNAV,20260531,043400,-17.9927207,27.6199297,44.31,0.2,123.19,342.01,0.2
$ODBNAV,20260531,043500,-17.9927096,27.6199319,43.36,0.2,123,100.11,0.2
$ODBNAV,20260531,043600,-17.9927048,27.6199316,45.56,0.4,123.98,306.48,0.4
$ODBNAV,20260531,043700,-17.9927096,27.6199303,44.9,0.3,124.38,216.42,0.3
$ODBNAV,20260531,043801,-17.9927121,27.6199334,44.29,0.2,124.65,320.81,0.2
$ODBNAV,20260531,043900,-17.9927152,27.6199365,44.13,0.3,128.29,284.29,0.3
$ODBNAV,20260531,044000,-17.9927082,27.6199324,45.75,0.2,125.76,306.72,0.2
$ODBNAV,20260531,044102,-17.9927045,27.6199288,45.89,0.1,125.55,263.99,0.1
$ODBNAV,20260531,044200,-17.992712,27.619926,45.92,0.3,127.28,95.3,0.3
$ODBNAV,20260531,044300,-17.992703,27.6199319,44.9,0.4,126.96,311.56,0.4
$ODBNAV,20260531,044400,-17.9927073,27.6199266,44.62,0.1,128.28,243.8,0.1
$ODBNAV,20260531,044500,-17.9927116,27.6199331,43.82,0.5,124.66,284.79,0.5
$ODBNAV,20260531,044602,-17.992708,27.6199269,44.67,0.7,122.71,130.74,0.7
$ODBNAV,20260531,044700,-17.992706,27.6199268,46.38,0.6,128.82,353.91,0.6
$ODBNAV,20260531,044800,-17.9926997,27.6199277,46.59,0.2,127.09,168.42,0.2
$ODBNAV,20260531,044900,-17.992701,27.6199226,45.16,0.1,126.89,69.97,0.1
$ODBNAV,20260531,045805,-17.9927141,27.6199232,44.69,0,123.73,314.95,0
$ODBNAV,20260531,045900,-17.9927011,27.6199231,45.14,0.2,124.27,23.23,0.2
$ODBNAV,20260531,050000,-17.9926983,27.6199259,45.27,0.2,125.32,91.75,0.2
$ODBNAV,20260531,050100,-17.9927038,27.619917,46.21,0.3,124.8,134.18,0.3
$ODBNAV,20260531,050200,-17.9926985,27.6199188,46.57,0.1,124.19,245.14,0.1
$ODBNAV,20260531,050317,-17.9927041,27.6199272,45.45,0.4,127.27,94.83,0.4
$ODBNAV,20260531,050400,-17.992716,27.6199222,44.21,0.4,124.52,128.48,0.4
$ODBNAV,20260531,050502,-17.9926995,27.6199239,43.96,0.6,128.24,80.12,0.6
$ODBNAV,20260531,054635,-17.9926413,27.6198897,41.74,0.3,127.97,99.03,0.3
$ODBNAV,20260531,054700,-17.9926416,27.6198875,41.48,0.6,126.54,106.98,0.6
$ODBNAV,20260531,054800,-17.9926447,27.6198836,40.59,0.6,126.39,126.54,0.6
$ODBNAV,20260531,054900,-17.992633,27.6198839,39.91,0.4,125.26,288.2,0.4
$ODBNAV,20260531,055000,-17.9926381,27.6198845,39.33,0.2,130.16,357.19,0.2
$ODBNAV,20260531,055100,-17.9926417,27.6198858,40.34,0.2,128.78,95.27,0.2
$ODBNAV,20260531,055200,-17.9926442,27.6198876,39.75,0.1,127.94,163.88,0.1
$ODBNAV,20260531,055303,-17.9926362,27.6198845,39.86,0.1,125.39,206.85,0.1
$ODBNAV,20260531,055400,-17.9926382,27.6198802,40.6,0.3,127.3,108.7,0.3
$ODBNAV,20260531,055500,-17.9926378,27.6198874,40.03,0.1,126.81,109.8,0.1
$ODBNAV,20260531,055600,-17.9926395,27.6198855,40.32,0.1,126.44,307.09,0.1
$ODBNAV,20260531,055700,-17.9926397,27.6198877,39.57,0.1,130.7,130.61,0.1
$ODBNAV,20260531,055800,-17.9926372,27.6198874,39.96,0.1,126.75,156.83,0.1
$ODBNAV,20260531,055900,-17.9926393,27.6198869,40.5,0.1,127.78,65.42,0.1
$ODBNAV,20260531,060000,-17.9926309,27.6198802,39.61,0.3,129.18,94.24,0.3
$ODBNAV,20260531,060100,-17.992635,27.619883,40.14,0.3,126.85,227.08,0.3
$ODBNAV,20260531,060200,-17.992636,27.6198834,40.17,0.5,129.55,310.73,0.5
$ODBNAV,20260531,060300,-17.992634,27.6198866,39.89,0.3,129.12,71.9,0.3
$ODBNAV,20260531,060400,-17.992628,27.6198767,40,0.2,125.03,133.76,0.2
$ODBNAV,20260531,060500,-17.9926333,27.6198794,39.93,0.2,130.05,2.32,0.2
$ODBNAV,20260531,060600,-17.9926367,27.6198829,40.49,0.3,126.86,187.36,0.3
$ODBNAV,20260531,060700,-17.9926317,27.6198815,40.62,0.1,126.13,37.82,0.1
$ODBNAV,20260531,060800,-17.9926339,27.6198831,39.71,0.2,129.82,147.66,0.2
$ODBNAV,20260531,060900,-17.9926339,27.6198774,40.52,0.2,128.04,158.59,0.2
$ODBNAV,20260531,061000,-17.9926294,27.6198829,40.42,0.2,128.69,350.34,0.2
$ODBNAV,20260531,061100,-17.9926286,27.6198786,40.91,0.3,127.78,278.44,0.3
$ODBNAV,20260531,061200,-17.9926324,27.619884,41.5,0.8,128.95,297.04,0.8
$ODBNAV,20260531,061300,-17.9926351,27.6198809,39.2,0.3,128.26,323.54,0.3
$ODBNAV,20260531,061400,-17.9926318,27.6198816,39.6,0.3,129.66,76.16,0.3
$ODBNAV,20260531,061500,-17.9926422,27.6198758,39.56,0.3,129.19,223.36,0.3
$ODBNAV,20260531,061600,-17.9926295,27.6198839,39.75,0.2,126.36,80.09,0.2
$ODBNAV,20260531,061700,-17.9926405,27.6198815,38.23,0.1,126.12,163.49,0.1
$ODBNAV,20260531,061800,-17.9926323,27.6198863,39.31,0.3,125.59,99.09,0.3
$ODBNAV,20260531,061900,-17.9926454,27.6198712,38.94,0.2,124.52,20.32,0.2
$ODBNAV,20260531,062000,-17.9926366,27.6198868,40.47,0.4,127.91,252.12,0.4
$ODBNAV,20260531,062100,-17.9926394,27.6198866,39.91,0.3,132.27,347.35,0.3
$ODBNAV,20260531,062200,-17.9926347,27.619889,40.17,0.5,127.01,193.97,0.5
$ODBNAV,20260531,062300,-17.9926351,27.6198891,40.62,0.5,126.37,287.53,0.5
$ODBNAV,20260531,062401,-17.9926408,27.6198883,39.67,0.2,128.49,290.51,0.2
$ODBNAV,20260531,062500,-17.9926417,27.6198862,40.21,0.2,127.7,3.12,0.2
$ODBNAV,20260531,062600,-17.9926445,27.619887,39.55,0.2,129.29,205.49,0.2
$ODBNAV,20260531,062700,-17.9926352,27.6198872,40.56,0.1,128.12,97.77,0.1
$ODBNAV,20260531,062800,-17.9926389,27.6198848,40.12,0.2,129.02,317.65,0.2
$ODBNAV,20260531,062900,-17.9926398,27.6198815,40.36,0.2,126.71,42.49,0.2
$ODBNAV,20260531,063003,-17.9926368,27.6198837,39.5,0.6,127.13,114.35,0.6
$ODBNAV,20260531,063100,-17.9926395,27.6198879,39.68,0.4,129.03,70.56,0.4
$ODBNAV,20260531,063200,-17.9926369,27.6198881,40.37,0.3,126.81,193.69,0.3
$ODBNAV,20260531,063300,-17.9926374,27.6198858,39.65,0.1,127.95,194.06,0.1
$ODBNAV,20260531,063400,-17.99264,27.6198861,41.1,0.1,126.24,319.55,0.1
$ODBNAV,20260531,063500,-17.9926376,27.6198858,40.48,0.3,127.28,298.67,0.3
$ODBNAV,20260531,063600,-17.9926444,27.6198885,39.2,0.1,128.26,214.65,0.1
$ODBNAV,20260531,063700,-17.9926388,27.6198819,39.56,0.4,126.54,58.23,0.4
$ODBNAV,20260531,063801,-17.9926331,27.6198882,39.81,0.2,128.31,255.7,0.2
$ODBNAV,20260531,063900,-17.9926361,27.6198865,39.31,0.2,126.64,188.03,0.2
$ODBNAV,20260531,064000,-17.9926352,27.6198848,38.94,0.3,126.45,136,0.3
$ODBNAV,20260531,064100,-17.9926328,27.6198871,39.89,0.5,126.89,129,0.5
$ODBNAV,20260531,064200,-17.9926363,27.6198859,40.74,0.5,128.49,289.44,0.5
$ODBNAV,20260531,064300,-17.992636,27.6198909,40.2,0.3,129.65,253.52,0.3
$ODBNAV,20260531,064400,-17.9926331,27.6198876,40.59,0.2,128.18,47.45,0.2
$ODBNAV,20260531,064500,-17.9926352,27.6198884,40.43,0.6,128.14,96.58,0.6
$ODBNAV,20260531,064600,-17.9926348,27.6198869,40.3,0.2,128.11,154.17,0.2
$ODBNAV,20260531,064700,-17.9926329,27.6198871,40.02,0.2,128.74,33.76,0.2
$ODBNAV,20260531,064800,-17.9926316,27.6198833,40.21,0.1,127.07,194.62,0.1
$ODBNAV,20260531,064900,-17.9926324,27.6198843,39.64,0.5,128.3,102.16,0.5
$ODBNAV,20260531,065000,-17.9926358,27.6198816,39.07,0.2,128.31,284.39,0.2
$ODBNAV,20260531,065100,-17.9926307,27.6198877,39.9,0.7,128.47,266.29,0.7
$ODBNAV,20260531,065200,-17.9926298,27.619889,39.49,0.5,131.39,111.64,0.5
$ODBNAV,20260531,065300,-17.9926263,27.6198817,39.7,0.2,128.38,96.35,0.2
$ODBNAV,20260531,065400,-17.9926258,27.6198866,39.89,0.3,128.33,262.54,0.3
$ODBNAV,20260531,065500,-17.9926273,27.6198846,40.18,0.3,127.11,334.1,0.3
$ODBNAV,20260531,065600,-17.992633,27.6198827,39.4,0.4,126.51,294.31,0.4
$ODBNAV,20260531,065700,-17.9926298,27.6198865,39.82,0.4,128.39,284.43,0.4
$ODBNAV,20260531,065800,-17.9926308,27.61988,39.75,0.3,128.2,274.39,0.3
$ODBNAV,20260531,065900,-17.9926276,27.6198844,39.78,0.2,128.51,335.48,0.2
$ODBNAV,20260531,070000,-17.9926367,27.6198808,39.51,0.1,128.06,200.99,0.1
$ODBNAV,20260531,070100,-17.9926282,27.6198824,39.23,0.4,127.06,85.3,0.4
$ODBNAV,20260531,070200,-17.9926328,27.6198858,39.93,0.2,126.45,76.05,0.2
$ODBNAV,20260531,070300,-17.9926353,27.6198864,39.92,0.2,127.14,184.54,0.2
$ODBNAV,20260531,070400,-17.9926299,27.6198807,40.23,0.4,128.63,337.84,0.4
$ODBNAV,20260531,070500,-17.9926404,27.6198841,39.96,0,130.21,342.23,0
$ODBNAV,20260531,070600,-17.9926341,27.6198872,40.77,0.3,126.68,12.49,0.3
$ODBNAV,20260531,070700,-17.9926336,27.6198866,40.25,0.1,128.19,179.42,0.1
$ODBNAV,20260531,070800,-17.9926339,27.6198863,39.34,0.5,128.04,230.63,0.5
$ODBNAV,20260531,070900,-17.9926341,27.6198864,39.83,0.3,128.7,37.67,0.3
$ODBNAV,20260531,071000,-17.9926394,27.6198825,40,0.4,128.36,121.84,0.4
$ODBNAV,20260531,071100,-17.9926313,27.6198876,40.44,0.1,126.5,203.19,0.1
$ODBNAV,20260531,071200,-17.9926325,27.6198883,40.58,0.4,126.58,70.75,0.4
$ODBNAV,20260531,071300,-17.9926421,27.6198803,40.52,0.4,128.32,298.34,0.4
$ODBNAV,20260531,071400,-17.9926309,27.6198868,39.5,0.3,126.8,178.2,0.3
$ODBNAV,20260531,071500,-17.9926374,27.6198824,40.17,0.6,128.7,323.4,0.6
$ODBNAV,20260531,071600,-17.9926344,27.6198856,39.78,0.3,126.89,131.88,0.3
$ODBNAV,20260531,071700,-17.9926323,27.619885,40.33,0.3,127.25,297.28,0.3
$ODBNAV,20260531,071800,-17.9926373,27.6198847,39.81,0.2,130.13,101.09,0.2
$ODBNAV,20260531,071900,-17.992637,27.6198838,39.92,0.1,125.75,37.98,0.1
$ODBNAV,20260531,072000,-17.9926315,27.6198812,39.82,0.1,127.93,85.04,0.1
$ODBNAV,20260531,072331,-17.9926387,27.6198874,40.24,0.2,128.91,11.51,0.2
$ODBNAV,20260531,072401,-17.9926381,27.6198814,39.23,0.3,127.13,323.23,0.3
$ODBNAV,20260531,072500,-17.9926361,27.6198815,39.74,0.3,128.68,146.53,0.3
$ODBNAV,20260531,072600,-17.9926343,27.6198808,39.81,0.3,126.04,327.25,0.3
$ODBNAV,20260531,072700,-17.9926379,27.619887,39.61,0.6,125.52,287.79,0.6
$ODBNAV,20260531,072800,-17.9926442,27.6198813,39.41,0.3,130.42,137.25,0.3
$ODBNAV,20260531,072900,-17.9926388,27.6198862,39.85,0.3,129.53,4.24,0.3
$ODBNAV,20260531,073000,-17.9926368,27.6198858,40.12,0.2,128.67,225.7,0.2
$ODBNAV,20260531,073100,-17.9926349,27.6198852,40.25,0.4,129.45,337.89,0.4
$ODBNAV,20260531,073200,-17.9926345,27.6198891,41.03,0.5,127.43,139.41,0.5
$ODBNAV,20260531,073300,-17.9926386,27.6198846,40.66,0.4,127.52,12.55,0.4
$ODBNAV,20260531,073400,-17.9926372,27.6198824,39.91,0.2,126.57,127.96,0.2
$ODBNAV,20260531,073500,-17.9926353,27.619884,39.68,0.6,128.68,294.79,0.6
$ODBNAV,20260531,073600,-17.992641,27.6198849,39.28,0.4,129.32,294.15,0.4
$ODBNAV,20260531,073700,-17.9926364,27.6198833,39.86,0.2,128.98,161.05,0.2
$ODBNAV,20260531,073800,-17.9926327,27.6198818,40.44,0.1,127.01,334.54,0.1
$ODBNAV,20260531,073900,-17.9926333,27.6198845,39.88,0.5,127.06,255.4,0.5
$ODBNAV,20260531,074000,-17.9926348,27.6198873,39.7,0.3,129.15,86.44,0.3
$ODBNAV,20260531,074101,-17.9926372,27.6198824,40.33,0.2,127.5,143.15,0.2
$ODBNAV,20260531,074200,-17.9926344,27.6198837,39.49,0.3,129.92,311.69,0.3
$ODBNAV,20260531,074300,-17.9926319,27.6198813,39.38,0.4,128.47,248.58,0.4
$ODBNAV,20260531,074401,-17.9926332,27.619882,40.1,0.5,127.86,89.41,0.5
$ODBNAV,20260531,074500,-17.9926293,27.6198788,40.01,0.3,129.78,119.64,0.3
$ODBNAV,20260531,074600,-17.9926336,27.6198848,40.05,0.1,128.45,41.48,0.1
$ODBNAV,20260531,074700,-17.9926322,27.6198815,40.25,0.2,126.76,138.75,0.2
$ODBNAV,20260531,074800,-17.992631,27.6198788,40.62,0.2,126,101.61,0.2
$ODBNAV,20260531,074900,-17.9926287,27.6198839,40.61,0.3,127.72,290.19,0.3
$ODBNAV,20260531,075000,-17.9926312,27.6198815,40.1,0.4,129.31,295.75,0.4
$ODBNAV,20260531,075100,-17.9926354,27.6198869,40.25,0.2,129.57,296.24,0.2
$ODBNAV,20260531,075200,-17.992635,27.6198839,39.9,0.1,129.3,240,0.1
$ODBNAV,20260531,075300,-17.9926369,27.619883,39.52,0.6,129.52,123.44,0.6
$ODBNAV,20260531,075401,-17.9926321,27.6198811,39.68,0.1,128.7,199.11,0.1
$ODBNAV,20260531,075500,-17.9926334,27.6198815,39.75,0.4,128.86,292.53,0.4
$ODBNAV,20260531,075600,-17.9926354,27.6198852,39.24,0.4,129.29,290.66,0.4
$ODBNAV,20260531,075701,-17.9926397,27.6198845,40.4,0.1,128.95,41.87,0.1
$ODBNAV,20260531,075800,-17.9926402,27.6198842,39.5,0.3,126.79,302.92,0.3
$ODBNAV,20260531,075900,-17.9926408,27.6198838,40.36,0.5,128.66,280.21,0.5
$ODBNAV,20260531,080000,-17.9926364,27.6198862,40.26,0.2,126.34,83.31,0.2
$ODBNAV,20260531,080100,-17.9926352,27.6198852,40.06,0.3,126.51,119.66,0.3
$ODBNAV,20260531,080200,-17.9926437,27.6198825,39.41,0.4,127.19,265,0.4
$ODBNAV,20260531,080300,-17.9926405,27.6198877,40.24,0.2,128.47,83.87,0.2
$ODBNAV,20260531,080400,-17.9926452,27.6198833,39.88,0.1,126.66,80.68,0.1
$ODBNAV,20260531,080500,-17.9926394,27.6198924,40.48,0.1,125.94,3.18,0.1
$ODBNAV,20260531,080600,-17.9926461,27.6198873,39.35,0.2,127.55,88.18,0.2
$ODBNAV,20260531,080700,-17.9926382,27.6198898,39.75,0.3,128.64,264.24,0.3
$ODBNAV,20260531,080800,-17.9926352,27.6198865,40.98,0.6,126.43,285.85,0.6
$ODBNAV,20260531,080900,-17.9926414,27.6198897,38.75,0.1,129.52,36.73,0.1
$ODBNAV,20260531,081000,-17.9926437,27.6198898,39.48,0.2,128.55,242.23,0.2
$ODBNAV,20260531,081100,-17.9926415,27.61989,40.32,0.2,127.59,100.41,0.2
$ODBNAV,20260531,081200,-17.9926392,27.6198875,41.97,0.5,127.95,194.16,0.5
$ODBNAV,20260531,081300,-17.9926391,27.6198867,41.79,0.3,127.62,69.19,0.3
$ODBNAV,20260531,081400,-17.9926329,27.619883,41.24,0.6,128.84,230.22,0.6
$ODBNAV,20260531,081500,-17.9926325,27.6198834,41.53,0.4,129.01,62.62,0.4
$ODBNAV,20260531,081600,-17.9926319,27.6198811,39.98,0.2,128.96,182.34,0.2
$ODBNAV,20260531,081700,-17.9926357,27.6198824,40.61,0.3,128.2,26.93,0.3
$ODBNAV,20260531,081800,-17.992635,27.6198828,39.53,0.4,130.07,228.48,0.4
$ODBNAV,20260531,081900,-17.9926407,27.6198827,39.42,0.3,129.94,36.48,0.3
$ODBNAV,20260531,082002,-17.9926345,27.6198811,40.05,0.1,128.6,104.82,0.1
$ODBNAV,20260531,082100,-17.9926321,27.6198828,41.32,0.1,128.56,334.26,0.1
$ODBNAV,20260531,082200,-17.9926243,27.6198801,41.66,0.4,126.61,119.32,0.4
$ODBNAV,20260531,082300,-17.9926287,27.61988,39.99,0.4,129.07,242.48,0.4
$ODBNAV,20260531,082400,-17.9926212,27.6198799,41.95,0.2,127.92,274.82,0.2
$ODBNAV,20260531,082500,-17.9926225,27.6198785,41.44,0.3,129.85,19.98,0.3
$ODBNAV,20260531,082600,-17.9926206,27.619878,41.54,0.6,130.21,268.27,0.6
$ODBNAV,20260531,082700,-17.9926236,27.6198772,40.55,0.3,132.7,31.77,0.3
$ODBNAV,20260531,082800,-17.9926248,27.6198771,39.82,0.4,128.41,97.63,0.4
$ODBNAV,20260531,082900,-17.9926201,27.6198792,39.27,0,127.01,47.48,0
$ODBNAV,20260531,083000,-17.9926298,27.6198848,38.49,0.3,127.57,16.37,0.3
$ODBNAV,20260531,083100,-17.9926294,27.6198804,39.05,0.4,127.42,154.7,0.4
$ODBNAV,20260531,083200,-17.9926277,27.6198828,40.49,0.3,128.09,320.37,0.3
$ODBNAV,20260531,083300,-17.9926279,27.6198787,40.35,0.1,128.28,131.06,0.1
$ODBNAV,20260531,083400,-17.9926327,27.6198817,39.06,0.3,129.07,107.89,0.3
$ODBNAV,20260531,083500,-17.9926287,27.6198839,39.6,0.1,128.68,302.06,0.1
$ODBNAV,20260531,083600,-17.9926286,27.6198813,40.42,0.4,128.67,132.56,0.4
$ODBNAV,20260531,083700,-17.9926292,27.619883,39.24,0.2,127.83,67.2,0.2
$ODBNAV,20260531,083800,-17.9926237,27.6198794,40.79,0.1,128.23,172.33,0.1
$ODBNAV,20260531,083900,-17.9926308,27.6198826,39.61,0.1,130.28,245.96,0.1
$ODBNAV,20260531,084000,-17.9926319,27.6198849,38.93,0.2,124.06,115.62,0.2
$ODBNAV,20260531,084102,-17.9926272,27.6198812,40.33,0.2,127.13,56.64,0.2
$ODBNAV,20260531,084200,-17.9926282,27.6198809,40.55,0,129.26,12.51,0
$ODBNAV,20260531,084300,-17.9926323,27.6198831,39.49,0.1,129.72,12.24,0.1
$ODBNAV,20260531,084400,-17.9926293,27.6198839,40.72,0.2,128.24,289.83,0.2
$ODBNAV,20260531,084500,-17.9926258,27.6198811,40.76,0.3,130.56,174.23,0.3
$ODBNAV,20260531,084600,-17.9926311,27.6198848,40.54,0.4,133.03,321.48,0.4
$ODBNAV,20260531,084700,-17.9926336,27.6198816,39.26,0.6,126.68,106.96,0.6
$ODBNAV,20260531,084800,-17.9926303,27.6198831,40.57,0.2,129.93,306.41,0.2
$ODBNAV,20260531,084900,-17.9926264,27.6198811,41.04,0,129.53,153.51,0
$ODBNAV,20260531,085000,-17.9926291,27.6198827,41.51,0.1,128.6,254.05,0.1
$ODBNAV,20260531,085100,-17.9926324,27.6198898,40.44,0.1,128.46,20.04,0.1
$ODBNAV,20260531,085200,-17.992634,27.619887,40.17,0.4,125.22,95.44,0.4
$ODBNAV,20260531,085300,-17.9926285,27.6198827,40.49,0.2,128.34,238.61,0.2
$ODBNAV,20260531,085400,-17.9926284,27.6198837,41.53,0.1,128.73,78.25,0.1
$ODBNAV,20260531,085500,-17.9926304,27.6198817,41.4,0.2,127.21,37.36,0.2
$ODBNAV,20260531,085600,-17.9926306,27.6198839,41.14,0.2,127.23,191.28,0.2
$ODBNAV,20260531,085717,-17.9926291,27.6198866,40.05,0.3,130.44,319.08,0.3
$ODBNAV,20260531,085800,-17.9926318,27.6198846,40.29,0.2,127.58,176.88,0.2
$ODBNAV,20260531,085913,-17.9926311,27.6198835,40.73,0.4,128.45,54.14,0.4
$ODBNAV,20260531,090000,-17.9926333,27.6198839,40.46,0.4,127.07,127.19,0.4
$ODBNAV,20260531,090127,-17.9926381,27.6198891,38.2,0.3,126.62,153.08,0.3
$ODBNAV,20260531,090200,-17.9926422,27.6198845,37.42,0.1,126.62,200.47,0.1
$ODBNAV,20260531,090300,-17.9926445,27.6198897,38.3,0.1,131.57,235.5,0.1
$ODBNAV,20260531,090400,-17.992632,27.6198848,39.47,0.2,126.53,101.62,0.2
$ODBNAV,20260531,090500,-17.9926363,27.6198824,40.57,0.2,129.39,258.88,0.2
$ODBNAV,20260531,090600,-17.9926316,27.6198848,40.6,0.3,128.85,112.77,0.3
$ODBNAV,20260531,090700,-17.9926337,27.6198814,40.39,0.2,129.57,147.47,0.2
$ODBNAV,20260531,090800,-17.9926317,27.6198834,40.76,0.2,129.17,344.91,0.2
$ODBNAV,20260531,090900,-17.9926338,27.6198833,40.11,0.2,130.27,276.41,0.2
$ODBNAV,20260531,091001,-17.992636,27.6198833,39.38,0.1,128.24,123.42,0.1
$ODBNAV,20260531,091100,-17.9926317,27.6198849,39.1,0.2,128.29,155.37,0.2
$ODBNAV,20260531,091200,-17.9926335,27.6198814,40.17,0.3,128.59,43.61,0.3
$ODBNAV,20260531,091300,-17.9926303,27.6198845,40.04,0.5,126.76,153.71,0.5
$ODBNAV,20260531,091400,-17.9926317,27.6198827,40.58,0.1,130.31,297.4,0.1
$ODBNAV,20260531,091500,-17.9926278,27.6198819,40.49,0.2,130.6,14.01,0.2
$ODBNAV,20260531,091602,-17.9926288,27.6198839,40.57,0.2,130.95,122.48,0.2
$ODBNAV,20260531,091700,-17.9926287,27.6198858,39.73,0.1,127.72,87.99,0.1
$ODBNAV,20260531,091800,-17.992632,27.6198827,39.83,0.2,128.67,258.65,0.2
$ODBNAV,20260531,091900,-17.992633,27.6198873,39.4,0.1,128.47,164.89,0.1
$ODBNAV,20260531,092000,-17.992636,27.6198889,39.57,0.5,126.36,107.09,0.5
$ODBNAV,20260531,092100,-17.9926351,27.619885,38.94,0.4,128.18,114.43,0.4
$ODBNAV,20260531,092200,-17.992632,27.6198908,39.38,0.1,130.63,36.2,0.1
$ODBNAV,20260531,092300,-17.9926265,27.6198861,40.73,0.1,130.57,98.65,0.1
$ODBNAV,20260531,092400,-17.9926273,27.6198859,40.55,0.1,128.41,285.69,0.1
$ODBNAV,20260531,092500,-17.9926286,27.619884,40.86,0.2,128.53,265.78,0.2
$ODBNAV,20260531,092600,-17.9926322,27.6198877,39.86,0.2,127.87,199.95,0.2
$ODBNAV,20260531,092700,-17.9926264,27.6198889,40.74,0.4,128.63,90.93,0.4
$ODBNAV,20260531,092800,-17.9926321,27.6198837,40.35,0.3,129.05,215.39,0.3
$ODBNAV,20260531,092900,-17.9926331,27.6198931,40.13,0.2,127.27,345.36,0.2
$ODBNAV,20260531,093000,-17.9926303,27.6198874,39.94,0.3,127.69,79.81,0.3
$ODBNAV,20260531,093100,-17.9926306,27.6198871,39.84,0.3,127.27,149.39,0.3
$ODBNAV,20260531,093200,-17.9926326,27.619889,39.82,0.2,127.83,299.91,0.2
$ODBNAV,20260531,093300,-17.9926257,27.6198857,40.48,0.2,127.48,141.26,0.2
$ODBNAV,20260531,093400,-17.9926298,27.619888,39.93,0.2,127.7,14.73,0.2
$ODBNAV,20260531,093500,-17.9926352,27.6198886,39.2,0.2,128.05,183.84,0.2
$ODBNAV,20260531,093700,-17.9926313,27.6198858,41.33,0.4,130.84,237.5,0.4
$ODBNAV,20260531,093800,-17.9926325,27.6198885,40.45,0.5,127.29,289.21,0.5
$ODBNAV,20260531,093900,-17.9926321,27.6198839,40.41,0.2,129.35,57.44,0.2
$ODBNAV,20260531,094000,-17.9926313,27.6198891,40.74,0.2,130.75,178.84,0.2
$ODBNAV,20260531,094100,-17.9926368,27.6198893,39.67,0.2,129.09,284.07,0.2
$ODBNAV,20260531,094200,-17.9926343,27.6198896,38.87,0.2,129,113.08,0.2
$ODBNAV,20260531,094300,-17.9926385,27.6198841,37.94,0.2,130.83,214.39,0.2
$ODBNAV,20260531,094400,-17.9926422,27.6198963,37.53,0.1,126.82,262.72,0.1
$ODBNAV,20260531,094500,-17.9926443,27.6198921,37.6,0.2,127.11,108.65,0.2
$ODBNAV,20260531,094600,-17.9926424,27.6198958,37.34,0.3,128.19,219.3,0.3
$ODBNAV,20260531,094700,-17.992637,27.6198915,39.11,0.1,122.69,61.71,0.1
$ODBNAV,20260531,094800,-17.992637,27.619891,40.47,0,129.02,213.83,0
$ODBNAV,20260531,094900,-17.9926396,27.6198878,40.61,0,129.78,333.28,0
$ODBNAV,20260531,095000,-17.9926378,27.6198904,41.26,0.1,128.93,333.59,0.1
$ODBNAV,20260531,095100,-17.9926341,27.6198837,41.92,0.1,129.23,88.37,0.1
$ODBNAV,20260531,095200,-17.992634,27.6198886,42.1,0.2,128.58,127.14,0.2
$ODBNAV,20260531,095300,-17.9926279,27.6198837,41.48,0.2,129.15,64.65,0.2
$ODBNAV,20260531,100641,-17.9926407,27.6198855,40.25,0.1,127.68,76.16,0.1
$ODBNAV,20260531,100700,-17.9926323,27.619885,40.52,0.4,128.07,266.13,0.4
$ODBNAV,20260531,100800,-17.9926324,27.6198802,41.05,0.2,129.36,283.21,0.2
$ODBNAV,20260531,100910,-17.9926346,27.6198825,40.81,0.2,129.42,109.19,0.2
$ODBNAV,20260531,101000,-17.9926342,27.6198875,40.28,0.2,129.08,155.59,0.2
$ODBNAV,20260531,101100,-17.9926364,27.6198878,38.68,0,128.98,57.31,0
$ODBNAV,20260531,101200,-17.9926397,27.6198867,38.24,0.3,128.25,343.84,0.3
$ODBNAV,20260531,101300,-17.9926381,27.6198941,38.56,0.4,127.47,290.34,0.4
$ODBNAV,20260531,101400,-17.9926399,27.6198908,40.09,0,129.24,113,0
$ODBNAV,20260531,101501,-17.9926445,27.6198861,40.53,0,127.39,338.34,0
$ODBNAV,20260531,101600,-17.992637,27.6198844,41.07,0.1,128.89,351.48,0.1
$ODBNAV,20260531,101700,-17.9926391,27.6198853,40.38,0.2,130.57,143.6,0.2
$ODBNAV,20260531,101800,-17.9926359,27.6198838,41.02,0.4,126.88,129.85,0.4
$ODBNAV,20260531,101900,-17.9926415,27.6198854,39.51,0.3,126.98,22.74,0.3
$ODBNAV,20260531,102000,-17.9926425,27.6198858,39.45,0.2,126.49,109.92,0.2
$ODBNAV,20260531,102100,-17.992636,27.6198842,40.75,0.5,127,99.64,0.5
$ODBNAV,20260531,102200,-17.9926364,27.6198837,40.32,0.1,130.71,153.3,0.1
$ODBNAV,20260531,102300,-17.9926384,27.6198923,39.37,0.2,128.95,128.66,0.2
$ODBNAV,20260531,102400,-17.9926342,27.6198845,41.13,0.2,129.62,139.44,0.2
$ODBNAV,20260531,102500,-17.9926347,27.6198893,39.69,0.1,128.73,205.78,0.1
$ODBNAV,20260531,102600,-17.9926361,27.6198845,40.04,0,129.01,52.45,0
$ODBNAV,20260531,102700,-17.9926339,27.6198882,40.87,0.1,130.85,123.38,0.1
$ODBNAV,20260531,102800,-17.9926721,27.6198414,39.46,0.5,125.39,241.21,0.5
$ODBNAV,20260531,102900,-17.9927738,27.6197449,38.64,0.7,126.21,272.16,0.7
$ODBNAV,20260531,103000,-17.9928746,27.61964,38.53,0.6,122.58,194.64,0.6
$ODBNAV,20260531,103100,-17.9929724,27.6195284,41.25,0.6,123.72,235.01,0.6
$ODBNAV,20260531,103200,-17.993098,27.6193972,41.34,0.9,119,212.96,0.9
$ODBNAV,20260531,103302,-17.9932517,27.6192334,39.57,0.5,116.87,241.77,0.5
$ODBNAV,20260531,103400,-17.9933301,27.6191562,38.79,0.5,118.07,191.36,0.5
$ODBNAV,20260531,103500,-17.9934143,27.6190696,39.89,0.4,125.14,155.12,0.4
$ODBNAV,20260531,103600,-17.9934263,27.6190571,41.22,0.2,126.99,150.85,0.2
$ODBNAV,20260531,103700,-17.9934547,27.619054,39.11,0.1,127.8,291.92,0.1
$ODBNAV,20260531,103800,-17.9936426,27.6189852,36.6,1,134.37,245.62,1
$ODBNAV,20260531,103900,-17.9938466,27.6189224,38.36,0.5,142.72,247.48,0.5
$ODBNAV,20260531,104000,-17.9938953,27.6189102,39.04,0.3,143.52,163.37,0.3
$ODBNAV,20260531,104100,-17.9939443,27.618946,42.47,0.8,144.21,305.47,0.8
$ODBNAV,20260531,104200,-17.9940245,27.6190116,43,0.3,139.66,332.24,0.3
$ODBNAV,20260531,104300,-17.9940987,27.6190696,43.81,0.4,140.63,280.3,0.4
$ODBNAV,20260531,104400,-17.994138,27.6191045,42.34,0.2,147.3,280.04,0.2
$ODBNAV,20260531,104500,-17.9941881,27.6191442,41.86,0.1,143.26,339.94,0.1
$ODBNAV,20260531,104600,-17.9941793,27.6191741,41.45,0.4,142.25,46.06,0.4
$ODBNAV,20260531,104700,-17.9940974,27.619365,42.15,1.2,136.06,4.36,1.2
$ODBNAV,20260531,104800,-17.993993,27.6196328,44.63,1,126.69,25.57,1
$ODBNAV,20260531,104900,-17.9938836,27.6198982,47,1.1,107.21,39.14,1.1
$ODBNAV,20260531,105000,-17.9938157,27.6200126,43.4,0.1,98.49,249.81,0.1
$ODBNAV,20260531,105100,-17.9937856,27.620042,39.95,0.6,93.63,359.83,0.6
$ODBNAV,20260531,105200,-17.9936005,27.6202302,38.01,0.9,90.91,41.94,0.9
$ODBNAV,20260531,105300,-17.9934864,27.6203437,39.44,0.4,93.73,52.61,0.4
$ODBNAV,20260531,105400,-17.9934737,27.6203673,37.56,0.3,97.34,118.03,0.3
$ODBNAV,20260531,105500,-17.9934367,27.6204093,37.03,0.5,102.57,13.01,0.5
$ODBNAV,20260531,105600,-17.993391,27.6204546,37.8,0.6,108.61,95.46,0.6
$ODBNAV,20260531,105700,-17.9933013,27.6205491,39.42,0.4,115.17,92.98,0.4
$ODBNAV,20260531,105800,-17.9932936,27.6205567,40.92,0.1,113.07,95.47,0.1
$ODBNAV,20260531,105900,-17.9932876,27.6205526,41.05,0.4,111.88,115.68,0.4
$ODBNAV,20260531,110000,-17.993299,27.6205555,39.75,0.3,114.27,270.37,0.3
$ODBNAV,20260531,110100,-17.9932924,27.6205537,39.86,0.3,116.03,129.22,0.3
$ODBNAV,20260531,110200,-17.9932957,27.6205568,38.87,0.1,114.04,177.89,0.1
$ODBNAV,20260531,110300,-17.9932984,27.6205558,39.33,0.3,117.19,89.62,0.3
$ODBNAV,20260531,110400,-17.9932935,27.6205571,38.16,0.1,113,90.77,0.1
$ODBNAV,20260531,110500,-17.9932964,27.6205586,38.16,0.2,110.32,295.2,0.2
$ODBNAV,20260531,110600,-17.9932919,27.6205553,39.78,0.4,112.77,275.74,0.4
$ODBNAV,20260531,110700,-17.9932899,27.620557,41.34,0.3,116.36,52.67,0.3
$ODBNAV,20260531,110800,-17.9932944,27.6205549,43.1,0.1,116.68,99.24,0.1
$ODBNAV,20260531,110901,-17.9932952,27.6205579,44.24,0.3,113.81,292.34,0.3
$ODBNAV,20260531,111000,-17.9932963,27.6205566,44.6,0.1,113.97,136.04,0.1
$ODBNAV,20260531,111100,-17.9932909,27.620551,45.86,0.1,114.01,89.74,0.1
$ODBNAV,20260531,111200,-17.9932882,27.6205528,46.7,0.4,114.2,232.5,0.4
$ODBNAV,20260531,111300,-17.9932864,27.6205509,46.55,0.3,116.59,297.29,0.3
$ODBNAV,20260531,111400,-17.9932891,27.6205549,45.59,0.3,116.04,235.89,0.3
$ODBNAV,20260531,111500,-17.9932934,27.6205523,43.7,0.1,112.09,350.12,0.1
$ODBNAV,20260531,111600,-17.9932979,27.6205552,43.61,0.1,114.06,119.22,0.1
$ODBNAV,20260531,111700,-17.9932971,27.6205548,44.04,0.2,111.45,293.94,0.2
$ODBNAV,20260531,111800,-17.9932937,27.6205577,44.87,0.4,122.31,212.48,0.4
$ODBNAV,20260531,111900,-17.9932989,27.6205583,44.76,0.4,112.99,343.08,0.4
$ODBNAV,20260531,112000,-17.9932975,27.6205559,44.27,0.2,115.54,196.85,0.2
$ODBNAV,20260531,112100,-17.9932964,27.6205589,44.16,0.2,111.42,332.74,0.2
$ODBNAV,20260531,112200,-17.9932957,27.6205538,45.06,0.4,114.11,113.42,0.4
$ODBNAV,20260531,112300,-17.9932925,27.6205552,45.53,0.2,116.2,66.3,0.2
$ODBNAV,20260531,112400,-17.9932978,27.6205536,45.49,0.1,115.61,236.18,0.1
$ODBNAV,20260531,112500,-17.9932913,27.6205574,46.08,0.1,116.65,299.94,0.1
$ODBNAV,20260531,112600,-17.993297,27.6205499,45.17,0.2,113.96,40.41,0.2
$ODBNAV,20260531,112700,-17.9932918,27.6205553,44.76,0.2,114.36,146.65,0.2
$ODBNAV,20260531,112800,-17.9932943,27.6205519,45.41,0.4,114.21,297.52,0.4
$ODBNAV,20260531,112900,-17.993292,27.6205576,45.76,0.1,115.18,312.91,0.1
$ODBNAV,20260531,113000,-17.9932961,27.6205538,44.73,0.2,111.58,100.94,0.2
$ODBNAV,20260531,113100,-17.9932915,27.6205572,44.11,0.3,114.5,196.62,0.3
$ODBNAV,20260531,113200,-17.9932924,27.6205558,45.57,0.5,116.39,312.83,0.5
$ODBNAV,20260531,113300,-17.993293,27.6205561,45.78,0.3,114.45,102.82,0.3
$ODBNAV,20260531,113400,-17.9933017,27.6205539,45.16,0.1,113.26,328.57,0.1
$ODBNAV,20260531,113500,-17.9932938,27.6205565,45.92,0.1,113.73,254.18,0.1
$ODBNAV,20260531,113600,-17.9932945,27.620558,45.12,0.1,117.41,82.08,0.1
$ODBNAV,20260531,113700,-17.9932972,27.6205556,45.68,0.2,116.06,118.47,0.2
$ODBNAV,20260531,113800,-17.9932939,27.6205579,45.55,0.4,111.34,76.28,0.4
$ODBNAV,20260531,113900,-17.9932955,27.6205572,46.78,0.1,118.15,160.74,0.1
$ODBNAV,20260531,114000,-17.9932905,27.6205502,47.34,0.4,114.1,289.65,0.4
$ODBNAV,20260531,114100,-17.9932959,27.6205523,46.46,0.1,117.57,291.31,0.1
$ODBNAV,20260531,114200,-17.9932881,27.6205535,47.23,0.6,116.38,87.3,0.6
$ODBNAV,20260531,114300,-17.9932973,27.6205562,47.52,0.4,115.52,285.41,0.4
$ODBNAV,20260531,114400,-17.9932912,27.6205562,48.58,0.3,116.1,97.09,0.3
$ODBNAV,20260531,114500,-17.9932928,27.6205492,50.39,0.1,114.06,304.02,0.1
$ODBNAV,20260531,114600,-17.9932933,27.6205544,49.05,0.5,116.73,124.13,0.5
$ODBNAV,20260531,114700,-17.9932865,27.6205489,49.29,0,116.86,305.08,0
$ODBNAV,20260531,114800,-17.9932902,27.6205552,49.12,0.4,115,288.2,0.4
$ODBNAV,20260531,114900,-17.9932926,27.6205548,48.91,0.3,113.06,308.66,0.3
$ODBNAV,20260531,115000,-17.9932963,27.6205547,48.21,0.2,113.85,11.36,0.2
$ODBNAV,20260531,115100,-17.9932941,27.6205521,48.31,0.3,115.18,212.99,0.3
$ODBNAV,20260531,115200,-17.993297,27.6205583,48.18,0.2,116.53,231.06,0.2
$ODBNAV,20260531,115300,-17.9932978,27.6205571,47.89,0.3,116.98,329.18,0.3
$ODBNAV,20260531,115400,-17.9933018,27.6205571,47.16,0.4,116.1,304.34,0.4
$ODBNAV,20260531,115500,-17.9932982,27.6205532,48.84,0.2,115.19,293.48,0.2
$ODBNAV,20260531,115600,-17.9932959,27.6205526,49.23,0.2,115.38,108.38,0.2
$ODBNAV,20260531,115700,-17.9932996,27.6205519,48.83,0.3,115.44,109.78,0.3
$ODBNAV,20260531,115800,-17.9932941,27.6205576,47.2,0.1,112.85,61.56,0.1
$ODBNAV,20260531,115900,-17.9933009,27.6205557,47.84,0.3,112.45,237.48,0.3
$ODBNAV,20260531,120000,-17.9932985,27.6205522,48.22,0.2,117,174.89,0.2
$ODBNAV,20260531,120100,-17.9932977,27.6205544,48.59,0.1,117.99,347.37,0.1
$ODBNAV,20260531,120200,-17.9932988,27.6205536,49.44,0.4,114.93,83.15,0.4
$ODBNAV,20260531,120300,-17.993299,27.6205548,49.06,0.3,114.79,276.32,0.3
$ODBNAV,20260531,120400,-17.9932994,27.6205576,48.95,0.2,113.43,27.8,0.2
$ODBNAV,20260531,120502,-17.9933012,27.6205525,48.08,0.1,112.83,85.44,0.1
$ODBNAV,20260531,120600,-17.9933004,27.6205555,47.65,0.1,114.15,255.71,0.1
$ODBNAV,20260531,120700,-17.9933043,27.6205583,47.31,0.1,112.69,339.5,0.1
$ODBNAV,20260531,120803,-17.9933063,27.6205601,47.31,0.4,114.99,78.4,0.4
$ODBNAV,20260531,120901,-17.9932995,27.6205548,48.52,0.2,115.16,199.3,0.2
$ODBNAV,20260531,121000,-17.9933016,27.6205548,48.18,0.2,118.44,179.98,0.2
$ODBNAV,20260531,121100,-17.993298,27.6205557,49.05,0.4,110.07,341.78,0.4
$ODBNAV,20260531,121200,-17.9932997,27.6205546,48.42,0.2,112.23,158.7,0.2
$ODBNAV,20260531,121300,-17.9932987,27.6205566,49.9,0.3,111.82,55.54,0.3
$ODBNAV,20260531,121402,-17.9932986,27.6205497,49.44,0.3,111.25,108,0.3
$ODBNAV,20260531,121500,-17.9932947,27.6205556,49.12,0.1,108.79,285.9,0.1
$ODBNAV,20260531,121600,-17.993297,27.6205565,48.5,0.4,109.56,24.88,0.4
$ODBNAV,20260531,121700,-17.9933004,27.6205552,47.75,0.1,115.65,140.22,0.1
$ODBNAV,20260531,121800,-17.9932967,27.6205639,47.54,0.1,119.74,194.75,0.1
$ODBNAV,20260531,121903,-17.9932972,27.6205597,48.31,0.1,114.3,295.92,0.1
$ODBNAV,20260531,122000,-17.9932933,27.6205498,49.02,0.3,111.2,319.89,0.3
$ODBNAV,20260531,122100,-17.9932991,27.6205579,48.31,0.3,115.76,290.94,0.3
$ODBNAV,20260531,122200,-17.9932965,27.6205553,48.52,0.2,116.02,341.61,0.2
$ODBNAV,20260531,122300,-17.9932996,27.6205586,48.36,0,118.94,217.48,0
$ODBNAV,20260531,122400,-17.9933031,27.6205572,48.52,0,112.09,82.87,0
$ODBNAV,20260531,122500,-17.9932959,27.6205538,48.59,0.3,114.12,306.09,0.3
$ODBNAV,20260531,122600,-17.9933036,27.6205541,47.41,0.1,114.27,199.4,0.1
$ODBNAV,20260531,122700,-17.9932952,27.6205551,48.09,0.1,112.53,110.87,0.1
$ODBNAV,20260531,122800,-17.9933022,27.6205552,46.83,0.2,110.09,31.36,0.2
$ODBNAV,20260531,122900,-17.9933006,27.6205587,46.38,0.1,110.59,343.42,0.1
$ODBNAV,20260531,123001,-17.993299,27.6205549,46.16,0.2,113.09,146.97,0.2
$ODBNAV,20260531,123100,-17.9933064,27.6205552,45.27,0.1,112.84,40.07,0.1
$ODBNAV,20260531,123201,-17.9932993,27.6205547,45.49,0.3,112.24,77.47,0.3
$ODBNAV,20260531,123300,-17.9933018,27.6205584,45.65,0.2,108.75,242.6,0.2
$ODBNAV,20260531,123400,-17.9932997,27.6205522,47.27,0.1,112.28,35.43,0.1
$ODBNAV,20260531,123500,-17.9933,27.6205483,47.66,0.3,110.76,267.29,0.3
$ODBNAV,20260531,123600,-17.9932956,27.6205464,44.06,0,109.42,88.94,0
$ODBNAV,20260531,123700,-17.9932959,27.620551,41.52,0.5,111.5,110.46,0.5
$ODBNAV,20260531,123800,-17.9932967,27.6205508,41.61,0.3,116.27,317.44,0.3
$ODBNAV,20260531,123900,-17.9933002,27.6205515,39.99,0.2,113.23,159.26,0.2
$ODBNAV,20260531,124002,-17.993305,27.6205586,43.84,0.2,115.23,177.08,0.2
$ODBNAV,20260531,124100,-17.9933118,27.6205476,45.65,0.1,112.2,329.1,0.1
$ODBNAV,20260531,124200,-17.9933097,27.6205574,46.76,0.2,112.21,206.84,0.2
$ODBNAV,20260531,124300,-17.9933103,27.6205574,47.32,0.1,112.25,155.05,0.1
$ODBNAV,20260531,124400,-17.9933057,27.6205583,47.26,0.1,111.76,144.32,0.1
$ODBNAV,20260531,124500,-17.9933089,27.6205512,46.99,0.1,113.82,276.09,0.1
$ODBNAV,20260531,124600,-17.9933072,27.6205585,47.43,0.3,111.13,286.93,0.3
$ODBNAV,20260531,124700,-17.9933062,27.6205548,49.84,0.2,118.04,167.22,0.2
$ODBNAV,20260531,124800,-17.9933039,27.6205582,53.31,0.3,113.66,346.86,0.3
$ODBNAV,20260531,124900,-17.9933083,27.6205576,53.34,0.3,111.16,184.62,0.3
$ODBNAV,20260531,125000,-17.9933021,27.6205577,54.29,0.2,116.79,56.54,0.2
$ODBNAV,20260531,125100,-17.9932965,27.6205531,49.31,0.2,112.93,239.31,0.2
$ODBNAV,20260531,125200,-17.9932964,27.6205471,46.43,0.2,115.53,69.12,0.2
$ODBNAV,20260531,125300,-17.9932933,27.6205463,44.62,0.4,115.51,140.38,0.4
$ODBNAV,20260531,125400,-17.9932928,27.620546,43.41,0.4,112.62,82.69,0.4
$ODBNAV,20260531,125500,-17.9932957,27.6205474,39.1,0.1,111.82,305.23,0.1
$ODBNAV,20260531,125600,-17.9932951,27.620547,37.43,0.3,112.91,87.1,0.3
$ODBNAV,20260531,125700,-17.9932952,27.6205509,37.53,0.2,113.2,336.22,0.2
$ODBNAV,20260531,125800,-17.9932952,27.6205531,37.15,0.1,112.75,65.42,0.1
$ODBNAV,20260531,125900,-17.9932979,27.6205519,38.01,0.1,115.81,253.01,0.1
$ODBNAV,20260531,130000,-17.9932977,27.6205524,39.38,0.5,111.16,115.36,0.5
$ODBNAV,20260531,130117,-17.9932989,27.6205494,42.41,0.4,110.55,280.94,0.4
$ODBNAV,20260531,130200,-17.9932985,27.6205489,43.03,0.3,113.59,303.57,0.3
$ODBNAV,20260531,130300,-17.9932912,27.6205501,45.06,0.2,116.27,217.41,0.2
$ODBNAV,20260531,130400,-17.9932963,27.6205513,41.18,0.4,110.72,117.47,0.4
$ODBNAV,20260531,130500,-17.99329,27.6205546,41.08,0.4,110.13,85.14,0.4
$ODBNAV,20260531,130600,-17.993293,27.6205446,41.17,0.1,112.43,32.36,0.1
$ODBNAV,20260531,130700,-17.993296,27.6205551,41.14,0.3,111.51,310.31,0.3
$ODBNAV,20260531,130800,-17.9932978,27.6205543,39.83,0.2,113.54,66.99,0.2
$ODBNAV,20260531,130900,-17.9932871,27.6205498,42.1,0.4,113.65,221.12,0.4
$ODBNAV,20260531,131000,-17.9932985,27.6205504,42.8,0.1,112.16,303.59,0.1
$ODBNAV,20260531,131100,-17.9933008,27.6205556,42.34,0,112.04,114.12,0
$ODBNAV,20260531,131200,-17.993301,27.6205545,42.95,0.2,112.9,160.93,0.2
$ODBNAV,20260531,131300,-17.9933065,27.6205582,42.92,0.2,112.58,239.56,0.2
$ODBNAV,20260531,131400,-17.9933039,27.6205533,42.28,0.2,111.63,75.12,0.2
$ODBNAV,20260531,131500,-17.993298,27.6205552,44.26,0.3,110.67,133.11,0.3
$ODBNAV,20260531,131600,-17.9933048,27.6205542,44.57,0.2,110.2,14.38,0.2
$ODBNAV,20260531,131700,-17.9933013,27.620556,45.48,0.3,115.64,271.37,0.3
$ODBNAV,20260531,131800,-17.9933032,27.6205482,50.55,0.4,111.29,232.15,0.4
$ODBNAV,20260531,131900,-17.9933047,27.6205605,50.79,0.1,115.87,34.08,0.1
$ODBNAV,20260531,132000,-17.9933085,27.6205611,50.09,0.5,110.07,72.33,0.5
$ODBNAV,20260531,132100,-17.9933018,27.6205599,50.69,0.1,112.22,152.11,0.1
$ODBNAV,20260531,132200,-17.9933052,27.6205638,51.19,0.6,113.77,306.52,0.6
$ODBNAV,20260531,132300,-17.9932937,27.6205483,52.09,0.1,114.77,171.3,0.1
$ODBNAV,20260531,132400,-17.9933074,27.6205596,49.47,0.2,112.32,327.51,0.2
$ODBNAV,20260531,132500,-17.9933072,27.6205618,48.99,0.1,114.65,235.39,0.1
$ODBNAV,20260531,132600,-17.9933083,27.6205624,48.23,0.3,114.98,86.76,0.3
$ODBNAV,20260531,132700,-17.9933044,27.6205666,48.08,0.2,114.02,184.1,0.2
$ODBNAV,20260531,132800,-17.9933071,27.6205693,49.02,0.4,116.89,213.16,0.4
$ODBNAV,20260531,132900,-17.9933107,27.6205637,49.52,0.2,113.65,8.28,0.2
$ODBNAV,20260531,133000,-17.9933076,27.6205627,49.47,0.2,113.93,82.45,0.2
$ODBNAV,20260531,133100,-17.9933056,27.6205676,49.87,0.1,114.37,40.06,0.1
$ODBNAV,20260531,133300,-17.9933068,27.6205696,49.67,0.5,120.07,114.89,0.5
$ODBNAV,20260531,133400,-17.9933006,27.620556,51.56,0.5,111.53,105.21,0.5
$ODBNAV,20260531,133500,-17.9933034,27.6205587,50.93,0.1,111.89,86.87,0.1
$ODBNAV,20260531,133600,-17.993307,27.6205557,49.89,0.1,112.58,237.9,0.1
$ODBNAV,20260531,133700,-17.9932943,27.62055,53.23,0.2,114.08,350.27,0.2
$ODBNAV,20260531,133800,-17.9933011,27.6205509,50.89,0.2,113.19,30.15,0.2
$ODBNAV,20260531,133900,-17.9932933,27.6205545,50,0.2,113.29,106.43,0.2
$ODBNAV,20260531,134000,-17.9932848,27.6205317,48.86,0.1,109.5,209.59,0.1
$ODBNAV,20260531,134100,-17.99329,27.6205497,44.31,0.2,113.23,48.83,0.2
$ODBNAV,20260531,134200,-17.9932918,27.6205508,41.48,0.2,111.99,196.45,0.2
$ODBNAV,20260531,134300,-17.9932909,27.6205461,38.48,0.2,112.01,26.01,0.2
$ODBNAV,20260531,134400,-17.9932825,27.6205411,33.94,0.2,113.33,279.7,0.2
$ODBNAV,20260531,134500,-17.9932824,27.6205488,28.46,0.2,111.88,129.71,0.2
$ODBNAV,20260531,134600,-17.9932697,27.620535,24.9,0.2,109.43,70.04,0.2
$ODBNAV,20260531,134704,-17.9932804,27.6205503,19.12,0.2,113.83,179.51,0.2
$ODBNAV,20260531,134800,-17.9932858,27.6205486,18.82,0.2,111.7,321.69,0.2
$ODBNAV,20260531,134900,-17.9933001,27.6205512,16.62,0.3,110.85,339.51,0.3
$ODBNAV,20260531,135000,-17.9932923,27.620547,18.47,0.2,112.77,240.12,0.2
$ODBNAV,20260531,135100,-17.9932988,27.6205472,18.46,0.2,109.75,167.65,0.2
$ODBNAV,20260531,135200,-17.9933082,27.620556,19.42,0.1,113.76,72.65,0.1
$ODBNAV,20260531,135300,-17.9932985,27.6205535,23.32,0.1,114.79,19.59,0.1
$ODBNAV,20260531,135400,-17.9932959,27.6205503,25.37,0.5,114.34,229.35,0.5
$ODBNAV,20260531,135500,-17.993298,27.6205557,27.63,0.4,114.53,283.63,0.4
$ODBNAV,20260531,135600,-17.9932929,27.620556,31.69,0.3,115.08,8.76,0.3
$ODBNAV,20260531,135700,-17.9932867,27.6205474,36.16,0.3,114.75,176.25,0.3
$ODBNAV,20260531,135800,-17.9932803,27.6205497,38.7,0.2,118.73,62.69,0.2
$ODBNAV,20260531,135900,-17.9932918,27.6205482,37.22,0.6,117.76,277.28,0.6
$ODBNAV,20260531,140000,-17.993291,27.6205515,35.45,0.2,110.87,81.4,0.2
$ODBNAV,20260531,140100,-17.9932924,27.6205546,35.35,0.4,115.38,121.42,0.4
$ODBNAV,20260531,140200,-17.9932827,27.6205481,37.11,0.1,111.44,296.38,0.1
$ODBNAV,20260531,140300,-17.9932891,27.6205558,33.81,0.1,116.67,187.36,0.1
$ODBNAV,20260531,140400,-17.9932935,27.6205492,35.15,0.6,116.93,303.53,0.6
$ODBNAV,20260531,140500,-17.9932918,27.6205541,36.69,0.3,110.94,72.45,0.3
$ODBNAV,20260531,140600,-17.99329,27.6205526,39.64,0.4,112.31,255.72,0.4
$ODBNAV,20260531,140700,-17.9932858,27.6205555,42.18,0.1,110.68,283.33,0.1
$ODBNAV,20260531,140802,-17.9932857,27.6205503,42.4,0.1,114.13,284.13,0.1
$ODBNAV,20260531,140900,-17.9932843,27.620546,41.87,0.2,110.89,83.19,0.2
$ODBNAV,20260531,141000,-17.9932876,27.620549,40.41,0.2,112.49,292.63,0.2
$ODBNAV,20260531,141100,-17.9932931,27.6205526,39.65,0.4,118.19,79.56,0.4
$ODBNAV,20260531,141200,-17.9932846,27.6205518,40.5,0,114.84,128.1,0
$ODBNAV,20260531,141300,-17.9932883,27.6205491,40.25,0.6,111.73,108.88,0.6
$ODBNAV,20260531,141400,-17.9932907,27.6205504,38.22,0.5,118.23,274.13,0.5
$ODBNAV,20260531,141500,-17.9932967,27.6205583,40.3,0.5,110.65,115.07,0.5
$ODBNAV,20260531,141600,-17.9932918,27.6205537,44.09,0.2,111.47,3.83,0.2
$ODBNAV,20260531,141700,-17.9932946,27.6205534,43.86,0.3,117.64,243.55,0.3
$ODBNAV,20260531,141800,-17.9932962,27.6205577,42.48,0.4,117.22,149.32,0.4
$ODBNAV,20260531,141900,-17.9932885,27.6205509,43.72,0.1,114.21,291.88,0.1
$ODBNAV,20260531,142000,-17.9932854,27.6205494,43.49,0.2,115.02,309.28,0.2
$ODBNAV,20260531,142100,-17.9932969,27.6205536,43.29,0.2,113.72,1.62,0.2
$ODBNAV,20260531,142201,-17.993302,27.62056,41.24,0.4,113.5,108.71,0.4
$ODBNAV,20260531,142340,-17.9932993,27.6205609,46.44,0.3,110.24,51.75,0.3
$ODBNAV,20260531,142400,-17.9932973,27.6205609,48.29,0.3,116.03,165.06,0.3
$ODBNAV,20260531,143014,-17.991585,27.6193348,93.82,3.7,195.27,112.21,3.7
$ODBNAV,20260531,143100,-17.9906002,27.6190535,93.14,4.7,233.13,107.6,4.7
$ODBNAV,20260531,143200,-17.9889445,27.6186978,93.83,6.4,258.06,107.83,6.4
$ODBNAV,20260531,143300,-17.9871364,27.6181558,97.56,6.2,230.97,109.02,6.2
$ODBNAV,20260531,143425,-17.9854228,27.6162094,201.47,6.9,170.48,188.73,6.9
$ODBNAV,20260531,143500,-17.9859815,27.6151964,239.5,7.2,184.73,223.3,7.2
$ODBNAV,20260531,143600,-17.9880975,27.6142181,269.4,8.1,184.73,255.93,8.1
$ODBNAV,20260531,143700,-17.9906777,27.6141308,277.65,8.6,380.63,273.73,8.6
$ODBNAV,20260531,143800,-17.993426,27.6143103,283.24,8.8,394.16,276.79,8.8
$ODBNAV,20260531,143900,-17.9961896,27.6147964,289.54,9.1,424.61,285.54,9.1
$ODBNAV,20260531,144000,-17.9988758,27.6155232,297.37,8.8,438.64,290.79,8.8
$ODBNAV,20260531,144100,-18.0013974,27.6165684,304.21,8.8,463.84,299.26,8.8
$ODBNAV,20260531,144200,-18.0038288,27.6178131,305.37,9.1,440.23,300.5,9.1
$ODBNAV,20260531,144300,-18.0062482,27.6190813,306.49,8.8,439.75,302.8,8.8
$ODBNAV,20260531,144400,-18.0086876,27.6203512,304.15,8.9,459.47,298.18,8.9
$ODBNAV,20260531,144500,-18.0111756,27.6215752,303.02,9.2,512.03,300.19,9.2
$ODBNAV,20260531,145146,-18.0273232,27.6309707,326.07,9.1,1054.92,325.44,9.1
$ODBNAV,20260531,145200,-18.0276989,27.6314667,326.18,9.3,1057.38,324.66,9.3
$ODBNAV,20260531,145300,-18.0292501,27.6336334,327.67,9.1,1031.41,329.26,9.1
$ODBNAV,20260531,145400,-18.0307332,27.635845,328.4,9.1,974.53,330.11,9.1
$ODBNAV,20260531,145500,-18.0321679,27.6380744,328.93,9.2,1001.64,329.7,9.2
$ODBNAV,20260531,145600,-18.0335893,27.640332,328.87,9.3,1048.26,329.99,9.3
$ODBNAV,20260531,145700,-18.0350088,27.6425976,331.26,9.3,1052.35,332.88,9.3
$ODBNAV,20260531,145800,-18.0363338,27.6449274,332.57,9.4,1043.79,333.31,9.4
$ODBNAV,20260531,145900,-18.0376352,27.6472884,332.41,9.5,991.69,333.54,9.5
$ODBNAV,20260531,150000,-18.0389614,27.6496413,332.22,9.7,1086.81,334.1,9.7
$ODBNAV,20260531,150100,-18.0402719,27.651992,331.99,9.5,1021.05,333.36,9.5
$ODBNAV,20260531,150200,-18.0416017,27.654323,332.09,9,982.51,333.69,9
$ODBNAV,20260531,150300,-18.0428483,27.6565019,331.96,8.3,940.18,333.61,8.3
$ODBNAV,20260531,150400,-18.0438526,27.6582869,325.32,6.2,908.02,332.87,6.2
$ODBNAV,20260531,150500,-18.044911,27.659416,294.63,4.4,931.91,304.75,4.4
$ODBNAV,20260531,150600,-18.0459928,27.659979,289.95,4,965.96,299.28,4
$ODBNAV,20260531,150700,-18.0469588,27.6603918,287.18,3.3,979.3,290.67,3.3
$ODBNAV,20260531,150800,-18.0477734,27.6606997,287.13,2.1,991.89,290.35,2.1
$ODBNAV,20260531,150900,-18.0482657,27.660855,288.41,1.7,1002.16,290.78,1.7
$ODBNAV,20260531,151018,-18.0484431,27.6609106,285.3,0.1,1000.76,296.05,0.1
$ODBNAV,20260531,151100,-18.0484441,27.6609092,287.04,0.2,1007.17,247.25,0.2
$ODBNAV,20260531,151200,-18.0484427,27.6609065,288.32,0.3,1013.42,81.18,0.3
$ODBNAV,20260531,151300,-18.0484467,27.6609092,288.61,0.3,1002.02,264.31,0.3
$ODBNAV,20260531,151400,-18.0484474,27.6609078,288.39,0.1,1001.86,221.25,0.1
$ODBNAV,20260531,151500,-18.0484439,27.6609116,287.98,0.2,1003.31,90.42,0.2
$ODBNAV,20260531,151600,-18.0484467,27.6609072,287.2,0.3,1001.76,114.23,0.3
$ODBNAV,20260531,151700,-18.0484431,27.6609107,287.65,0.4,1001.73,232.29,0.4
$ODBNAV,20260531,151800,-18.0484427,27.6609116,287.51,0.2,1007.14,37.45,0.2
$ODBNAV,20260531,151900,-18.0484459,27.660909,287.43,0.2,1000.69,173.88,0.2
$ODBNAV,20260531,152000,-18.0484436,27.6609119,287.2,0.2,1001.92,151.4,0.2
$ODBNAV,20260531,152100,-18.048444,27.66091,287.12,0.2,1002.1,304.4,0.2
$ODBNAV,20260531,152200,-18.0484478,27.6609107,286.77,0.1,1005.32,11.82,0.1
$ODBNAV,20260531,152300,-18.0484452,27.6609085,287.21,0.4,1000.44,80.68,0.4
$ODBNAV,20260531,152400,-18.0484442,27.6609082,287.26,0.1,995.95,115.24,0.1
$ODBNAV,20260531,152500,-18.0484427,27.6609107,287.26,0.1,1002.44,149.15,0.1
$ODBNAV,20260531,152600,-18.0484459,27.660908,287.14,0.1,1003.74,328.52,0.1
$ODBNAV,20260531,152700,-18.0484369,27.6609071,287.42,0.6,1004.08,118.38,0.6
$ODBNAV,20260531,152806,-18.0484475,27.6609137,287.68,0.2,995.33,251.66,0.2
$ODBNAV,20260531,152900,-18.0484431,27.6609093,287.13,0.2,1004.47,139.54,0.2
$ODBNAV,20260531,153000,-18.0484429,27.6609094,286.87,0.1,1004.22,50.47,0.1
$ODBNAV,20260531,153100,-18.0484435,27.6609084,287.12,0.4,999.87,71.25,0.4
$ODBNAV,20260531,153200,-18.0484477,27.6609076,287.38,0.3,1002.18,334.04,0.3
$ODBNAV,20260531,153300,-18.0484463,27.660906,287.32,0.5,1001.54,134.16,0.5
$ODBNAV,20260531,153400,-18.0484482,27.6609076,286.87,0.2,1001.95,289.97,0.2
$ODBNAV,20260531,153500,-18.0484466,27.6609095,287.03,0.1,998.4,130.05,0.1
$ODBNAV,20260531,153600,-18.0484418,27.6609051,286.8,0.4,1002.46,78.49,0.4
$ODBNAV,20260531,153700,-18.0484493,27.6609067,286.87,0.2,1004.23,256.27,0.2
$ODBNAV,20260531,153800,-18.0484464,27.6609048,286.76,0.2,1004.44,98.12,0.2
$ODBNAV,20260531,153900,-18.0484476,27.6609059,287.2,0.3,1000.25,96.15,0.3
$ODBNAV,20260531,154000,-18.0484472,27.6609075,286.98,0.2,1006.84,110.52,0.2
$ODBNAV,20260531,154100,-18.0484457,27.6609046,286.82,0.2,1004.62,79.03,0.2
$ODBNAV,20260531,154200,-18.0484457,27.6609069,287.16,0.3,1005.33,203.57,0.3
$ODBNAV,20260531,154300,-18.0484427,27.660909,287.17,0.3,1004.19,22.86,0.3
$ODBNAV,20260531,154400,-18.0484445,27.6609082,287.25,0.2,1005.54,223.6,0.2
$ODBNAV,20260531,154500,-18.0484422,27.6609082,287.21,0.2,1000.47,20.96,0.2
$ODBNAV,20260531,154600,-18.0484471,27.6609041,287.12,0.1,1005.31,236.29,0.1
$ODBNAV,20260531,154700,-18.0484488,27.6609041,287.25,0.1,997.51,46.64,0.1
$ODBNAV,20260531,154800,-18.0484457,27.6609057,287.33,0.3,1001.23,147.02,0.3
$ODBNAV,20260531,154900,-18.0484432,27.6609044,287.13,0.2,1000.28,292.53,0.2
$ODBNAV,20260531,155000,-18.0484435,27.6609035,287.01,0.1,1003.62,113.5,0.1
$ODBNAV,20260531,155100,-18.0484441,27.6609061,287.28,0.2,1000.34,118.24,0.2
$ODBNAV,20260531,155200,-18.0484465,27.6609039,287.22,0.2,998.7,269.9,0.2
$ODBNAV,20260531,155300,-18.0484486,27.6608988,287.36,0.4,1005.52,357.57,0.4
$ODBNAV,20260531,155400,-18.0484478,27.6609033,287.05,0.4,1005.24,235.39,0.4
$ODBNAV,20260531,155500,-18.0484457,27.6609042,287.36,0.1,1000.09,291.97,0.1
$ODBNAV,20260531,155600,-18.0484428,27.6609068,287.21,0.4,999.89,91.49,0.4
$ODBNAV,20260531,155700,-18.0484448,27.6609031,287.27,0.1,1000.09,185.16,0.1
$ODBNAV,20260531,155800,-18.0484461,27.6609018,287.48,0.1,997.86,196.91,0.1
$ODBNAV,20260531,155900,-18.0484447,27.6609039,287.62,0.4,996.74,105.96,0.4
$ODBNAV,20260531,160000,-18.0484453,27.6609041,287.3,0.2,1003.86,52.82,0.2
$ODBNAV,20260531,160100,-18.0484474,27.6609017,287.21,0.1,1000.29,275.47,0.1
$ODBNAV,20260531,160200,-18.0484478,27.6608983,287.13,0.1,1005.28,337.83,0.1
$ODBNAV,20260531,160300,-18.0484502,27.660901,287.46,0.2,1004.08,272.22,0.2
$ODBNAV,20260531,160400,-18.0484474,27.6609013,287.43,0.3,999.94,59.07,0.3
$ODBNAV,20260531,160500,-18.048447,27.660902,287.31,0.1,999.9,163.57,0.1
$ODBNAV,20260531,160600,-18.048447,27.6609024,287.44,0.2,1003.91,299.85,0.2
$ODBNAV,20260531,160700,-18.0484492,27.660901,287.37,0.2,1005.69,127.43,0.2
$ODBNAV,20260531,160800,-18.0484484,27.6609,287.33,0.1,1000.69,335.58,0.1
$ODBNAV,20260531,160900,-18.0484451,27.6609012,287.37,0.3,999.58,92.07,0.3
$ODBNAV,20260531,161000,-18.0484491,27.6609022,287.23,0.1,998.71,349.64,0.1
$ODBNAV,20260531,161100,-18.0484443,27.6609001,287.13,0.3,1000.27,157.56,0.3
$ODBNAV,20260531,161200,-18.0484445,27.6609018,287.23,0.2,1003.39,94.42,0.2
$ODBNAV,20260531,161300,-18.0484484,27.6609009,287.36,0.1,1000.25,121.94,0.1
$ODBNAV,20260531,161400,-18.0484465,27.6609008,287.38,0,1003.58,151.35,0
$ODBNAV,20260531,161500,-18.0484466,27.660904,287.08,0.3,1003.53,287.87,0.3
$ODBNAV,20260531,161600,-18.0484476,27.6609038,287.22,0,1003.38,90.41,0
$ODBNAV,20260531,161700,-18.0484461,27.6609005,287.24,0.5,997.72,68.25,0.5
$ODBNAV,20260531,161800,-18.0484471,27.6609005,287.22,0.3,1004,227.26,0.3
$ODBNAV,20260531,161900,-18.048444,27.6609014,287.16,0.1,1000.02,102.98,0.1
$ODBNAV,20260531,162000,-18.0484421,27.6609047,287.01,0.3,1000.06,269.43,0.3
$ODBNAV,20260531,162100,-18.0484469,27.6609013,287.46,0.1,1000.48,271.56,0.1
$ODBNAV,20260531,162200,-18.0484454,27.6609012,287.25,0.3,1000.85,99.57,0.3
$ODBNAV,20260531,162300,-18.0484463,27.6609024,287.2,0.1,1000.15,122.45,0.1
$ODBNAV,20260531,162400,-18.048449,27.6609062,286.95,0.3,1003.24,304.77,0.3
$ODBNAV,20260531,162500,-18.0484451,27.6609044,286.94,0.2,999.82,108.4,0.2
$ODBNAV,20260531,162600,-18.0484451,27.6609027,287.22,0.2,997.06,152.25,0.2
$ODBNAV,20260531,162700,-18.0484479,27.6609059,286.86,0.1,998.51,222.25,0.1
$ODBNAV,20260531,162800,-18.048446,27.6609017,287.08,0.1,1013.09,236.49,0.1
$ODBNAV,20260531,162900,-18.0484421,27.6609063,287.21,0.1,1006.63,109.35,0.1
$ODBNAV,20260531,163000,-18.0484457,27.6609057,287.03,0.2,999.98,298.82,0.2
$ODBNAV,20260531,163354,-18.0484458,27.6609067,286.91,0.3,1000.12,271.95,0.3
$ODBNAV,20260531,163400,-18.0484427,27.6609041,287.09,0.3,1000.75,110.81,0.3
$ODBNAV,20260531,163500,-18.0484454,27.6609073,287.14,0.5,1012.89,288.43,0.5
$ODBNAV,20260531,163600,-18.0484448,27.6609022,287.23,0.2,997.86,90.16,0.2
$ODBNAV,20260531,163700,-18.0484418,27.6609022,287.05,0.1,999.99,218.12,0.1
$ODBNAV,20260531,163800,-18.0484485,27.6609046,287.19,0.1,1005.87,80.59,0.1
$ODBNAV,20260531,163900,-18.0484434,27.660901,287.46,0.1,996.64,46.75,0.1
$ODBNAV,20260531,164000,-18.0484462,27.6609022,287.22,0.1,1002.87,249.82,0.1
$ODBNAV,20260531,164100,-18.0484446,27.6609027,287.37,0.1,999.97,337.1,0.1
$ODBNAV,20260531,164200,-18.0484498,27.6609014,287.43,0.1,1003.38,279.3,0.1
$ODBNAV,20260531,164300,-18.0484476,27.6609025,287.43,0.1,1003.59,89.13,0.1
$ODBNAV,20260531,164400,-18.0484455,27.6609002,287.12,0.1,1005.05,30.46,0.1
$ODBNAV,20260531,164500,-18.0484454,27.660901,287.17,0.3,1003.3,114.27,0.3
$ODBNAV,20260531,164600,-18.0484508,27.6609012,287.15,0.1,1007.75,357.19,0.1
$ODBNAV,20260531,164700,-18.0484469,27.6609004,287.08,0.1,998.32,176.15,0.1
$ODBNAV,20260531,164800,-18.0484468,27.6609019,287.17,0.1,1009.3,342.58,0.1
$ODBNAV,20260531,164900,-18.0484481,27.6608991,287.29,0.2,1003.28,291.02,0.2
$ODBNAV,20260531,165000,-18.0484464,27.6609012,286.82,0.2,998.58,102.35,0.2
$ODBNAV,20260531,165100,-18.0484502,27.6608978,287.09,0.1,1002.94,336.67,0.1
$ODBNAV,20260531,165200,-18.0484478,27.6608975,287.29,0.1,998.94,143.39,0.1
$ODBNAV,20260531,165300,-18.0484468,27.6608994,287.15,0.1,1000.41,318.68,0.1
$ODBNAV,20260531,165400,-18.0484485,27.6608975,287.08,0.1,998.69,309.08,0.1
$ODBNAV,20260531,165500,-18.0484463,27.6608998,287.21,0.4,1009.17,146.56,0.4
$ODBNAV,20260531,165600,-18.0484479,27.6608988,287.06,0.2,1001.34,72.92,0.2
$ODBNAV,20260531,165700,-18.0484482,27.660894,287.22,0.1,998.06,91.61,0.1
$ODBNAV,20260531,165800,-18.0484458,27.6608971,287.15,0.2,1021.97,243.69,0.2
$ODBNAV,20260531,165900,-18.0484472,27.6608964,287.34,0.3,1001,260.4,0.3
$ODBNAV,20260531,170000,-18.0484499,27.6608994,287.25,0.1,1004.83,90.61,0.1
$ODBNAV,20260531,170100,-18.0484483,27.6608958,287.17,0.1,1011.79,191.46,0.1
$ODBNAV,20260531,170200,-18.0484463,27.6608954,287.13,0.4,1003.36,281.69,0.4
$ODBNAV,20260531,170300,-18.0484476,27.6608937,287.28,0.3,998.11,132.76,0.3
$ODBNAV,20260531,170425,-18.0484444,27.660898,287.29,0.1,998.57,127.05,0.1
$ODBNAV,20260531,170500,-18.0484482,27.6608967,287.32,0.2,1000.4,258.2,0.2
$ODBNAV,20260531,170600,-18.0484492,27.6608955,287.34,0.2,1000,23.28,0.2
$ODBNAV,20260531,170700,-18.0484463,27.6608921,287.43,0.2,1011.39,226.68,0.2
$ODBNAV,20260531,170800,-18.0484457,27.6608968,287.44,0.6,1012.63,269.64,0.6
$ODBNAV,20260531,170900,-18.0484468,27.6608972,287.34,0.5,998.75,108.91,0.5
$ODBNAV,20260531,171000,-18.048441,27.6608967,287.17,0.4,1004.94,289.52,0.4
$ODBNAV,20260531,171100,-18.0484485,27.6608983,287.12,0.1,999.65,233.79,0.1
$ODBNAV,20260531,171200,-18.048446,27.6608963,286.98,0,998.22,4.13,0
$ODBNAV,20260531,171300,-18.0484472,27.6608975,287.3,0.3,1008.34,157.77,0.3
$ODBNAV,20260531,171404,-18.0484463,27.6609023,287.36,0.3,1003.08,156.32,0.3
$ODBNAV,20260531,171500,-18.0484466,27.6608976,287.2,0.3,999.49,47.09,0.3
$ODBNAV,20260531,171600,-18.0484475,27.6608932,287.29,0.3,999.67,155.2,0.3
$ODBNAV,20260531,171700,-18.0485787,27.660916,281.1,1,1008.29,295.34,1
$ODBNAV,20260531,171800,-18.0491009,27.6609626,246.66,2.2,1006.54,254.96,2.2
$ODBNAV,20260531,171900,-18.0498628,27.6606125,198.98,3.3,1033.67,222.48,3.3
$ODBNAV,20260531,172000,-18.0502077,27.6596779,157.04,4.1,1049.88,176.8,4.1
$ODBNAV,20260531,172752,-18.0333868,27.6476533,125.73,10.6,911.19,125.3,10.6
$ODBNAV,20260531,172800,-18.0330193,27.6474185,125.93,10.5,912.34,125.89,10.5
$ODBNAV,20260531,172900,-18.0303293,27.6456993,125.57,10.6,881.53,124.81,10.6
$ODBNAV,20260531,173000,-18.0276543,27.6439629,125.8,10.6,851.12,125.78,10.6
$ODBNAV,20260531,173100,-18.0249665,27.6422075,125.71,10.4,824.55,126.17,10.4
$ODBNAV,20260531,173200,-18.0222656,27.640456,125.41,10.6,776.35,125.49,10.6
$ODBNAV,20260531,173300,-18.0195443,27.6387113,125.2,10.3,722.46,125.59,10.3
$ODBNAV,20260531,173400,-18.0168257,27.6369559,125.55,10.5,643.4,126.11,10.5
$ODBNAV,20260531,173500,-18.0141117,27.6351925,125.85,10.6,691.87,126.3,10.6
$ODBNAV,20260531,173600,-18.0113999,27.6334219,125.33,10.3,607.57,125.92,10.3
$ODBNAV,20260531,173700,-18.0086523,27.6316708,125.28,10.2,614.21,126.07,10.2
$ODBNAV,20260531,173800,-18.0059005,27.6299075,125.78,10.8,614.21,126.16,10.8
$ODBNAV,20260531,173900,-18.0031442,27.6281217,125.95,10.9,254.61,127.05,10.9
$ODBNAV,20260531,174000,-18.0003702,27.6263352,125.41,11.2,300.47,125.25,11.2
$ODBNAV,20260531,174307,-17.9907232,27.6235403,79.22,10.5,219.9,83.4,10.5
$ODBNAV,20260531,174400,-17.9878147,27.6239268,80.88,11,144.76,81.64,11
$ODBNAV,20260531,174500,-17.9844697,27.624335,80.08,11.1,173.95,82.75,11.1
$ODBNAV,20260531,174600,-17.981128,27.624781,76.62,10.5,262,78.18,10.5
$ODBNAV,20260531,174700,-17.9778542,27.6254225,73.44,10.7,270.58,76.73,10.7
$ODBNAV,20260531,174800,-17.9745934,27.6260347,75.61,10.5,448.18,78.76,10.5
$ODBNAV,20260531,174900,-17.9714104,27.6265296,76.47,10.2,528.32,81.59,10.2
$ODBNAV,20260531,175000,-17.9683259,27.6269975,73.21,10,700.16,78.67,10
$ODBNAV,20260531,175100,-17.9652871,27.6276005,70.4,10,746.68,75.4,10
$ODBNAV,20260531,175200,-17.9622502,27.6283179,72.35,10.4,732.01,75.55,10.4
$ODBNAV,20260531,175300,-17.9591337,27.6289209,71.67,9.8,825.67,77.11,9.8
$ODBNAV,20260531,175400,-17.9561157,27.6295586,70.12,10,905.67,75.93,10
$ODBNAV,20260531,175500,-17.9531139,27.6302506,69.53,10.1,1033.44,75.31,10.1
$ODBNAV,20260531,175600,-17.9501147,27.6309577,68.99,9.9,1126.44,74.62,9.9
$ODBNAV,20260531,175700,-17.9471399,27.6316777,69.4,9.7,1210.66,75.55,9.7
$ODBNAV,20260531,175800,-17.944167,27.6323662,69.21,10,1268.41,74.43,10
$ODBNAV,20260531,175900,-17.941186,27.6330659,69.21,9.7,1279.26,76.36,9.7
$ODBNAV,20260531,180000,-17.9382554,27.6337936,67.89,9.7,1291.25,74.14,9.7
$ODBNAV,20260531,180100,-17.9352955,27.6345339,69.09,9.8,1417.02,74.1,9.8
$ODBNAV,20260531,180200,-17.9323839,27.6352053,67.37,9.6,1483.68,75.77,9.6
$ODBNAV,20260531,180300,-17.9294463,27.6359806,67.37,10,1542,73.98,10
$ODBNAV,20260531,180400,-17.9264717,27.6367284,67.79,9.8,1643.52,75.13,9.8
$ODBNAV,20260531,180500,-17.9235484,27.6374143,66.7,9.6,1684.56,76.81,9.6
$ODBNAV,20260531,180600,-17.9206241,27.638181,65.72,9.7,1698.39,73.19,9.7
$ODBNAV,20260531,180700,-17.9177388,27.6389148,66.07,9.8,1736.74,73.27,9.8
$ODBNAV,20260531,180800,-17.9148595,27.6396988,65.05,9.7,1820.5,71.21,9.7
$ODBNAV,20260531,180900,-17.9119636,27.6404673,65.57,9.5,1945.33,73.76,9.5
$ODBNAV,20260531,181000,-17.9091119,27.641218,65.86,9.6,1951.32,72.7,9.6
$ODBNAV,20260531,181100,-17.9062109,27.6419798,65.88,9.7,1972.91,73.78,9.7
$ODBNAV,20260531,181200,-17.9033081,27.6427479,66.93,9.7,2075.45,71.88,9.7
$ODBNAV,20260531,181300,-17.9004382,27.6434871,66.21,9.5,2180.76,74.92,9.5
$ODBNAV,20260531,181400,-17.8975453,27.6442681,66.53,9.7,2372.51,72.9,9.7
$ODBNAV,20260531,181500,-17.8946339,27.6450626,67.47,9.8,2341.37,74.27,9.8
$ODBNAV,20260531,181600,-17.8917239,27.6457561,67.17,9.5,2354.05,76.5,9.5
$ODBNAV,20260531,181700,-17.8888659,27.6464896,66.1,9.7,2307.54,72.41,9.7
$ODBNAV,20260531,181800,-17.8859698,27.6472722,65.95,9.7,2423.69,72.01,9.7
$ODBNAV,20260531,181900,-17.8830519,27.6480683,67.62,9.6,2600.36,74.78,9.6
$ODBNAV,20260531,182000,-17.8801452,27.6487676,67.67,9.4,2645.54,76.56,9.4
$ODBNAV,20260531,182100,-17.8773495,27.6494537,64.93,9.4,2629.14,71.79,9.4
$ODBNAV,20260531,182200,-17.8745579,27.6502032,64.31,9.3,2652.47,73.97,9.3
$ODBNAV,20260531,182300,-17.8717479,27.6510011,65.46,9.6,2657.69,70.75,9.6
$ODBNAV,20260531,182400,-17.8688636,27.6518132,65.79,9.8,2654.93,73.67,9.8
$ODBNAV,20260531,182500,-17.8659634,27.652574,66.57,9.6,2686.07,72.95,9.6
$ODBNAV,20260531,182600,-17.8630568,27.653327,67.73,9.8,2650.95,75.07,9.8
$ODBNAV,20260531,182700,-17.8601702,27.6540467,66.46,9.4,2666.06,73.83,9.4
$ODBNAV,20260531,182800,-17.8573404,27.6547376,66.28,9.4,2659.68,74.83,9.4
$ODBNAV,20260531,182900,-17.8544885,27.6555237,65.76,9.7,2679.46,70.45,9.7
$ODBNAV,20260531,183000,-17.8516545,27.6562605,65.5,9.6,2679.04,69.91,9.6
$ODBNAV,20260531,183100,-17.8488203,27.6570408,66.54,9.5,2680.31,72.72,9.5
$ODBNAV,20260531,183851,-17.8270477,27.6627058,65.14,9.4,2807.07,72.26,9.4
$ODBNAV,20260531,183900,-17.8266325,27.6628193,66.54,9.3,2793.9,71.24,9.3
$ODBNAV,20260531,184000,-17.8239589,27.6634776,66.02,9,2724.95,73.32,9
$ODBNAV,20260531,184100,-17.8212267,27.6642114,66.93,8.9,2894.34,76.71,8.9
$ODBNAV,20260531,184200,-17.8185029,27.6649631,65.39,9.4,2890.52,70.83,9.4
$ODBNAV,20260531,184300,-17.8157273,27.6657612,68.31,9.2,2894.97,75.2,9.2
$ODBNAV,20260531,184400,-17.8128602,27.6665012,68.47,9.7,2902.87,74.9,9.7
$ODBNAV,20260531,184500,-17.8099614,27.667192,70.49,9.1,2925.36,84.14,9.1
$ODBNAV,20260531,184600,-17.8072102,27.6678583,66.18,9.4,2947.32,71.81,9.4
$ODBNAV,20260531,184700,-17.8043504,27.6686716,65.93,9.5,2938.52,70.52,9.5
$ODBNAV,20260531,184800,-17.801507,27.6694198,68.61,9.2,2937.89,78.23,9.2
$ODBNAV,20260531,184900,-17.7986916,27.6701449,68.38,9.5,2950.53,74.42,9.5
$ODBNAV,20260531,185000,-17.7958057,27.6709077,68.2,9.7,2958.32,71.73,9.7
$ODBNAV,20260531,185100,-17.7929339,27.6716129,68.8,9.5,2820.06,75.73,9.5
$ODBNAV,20260531,185200,-17.7900277,27.6723633,69.6,9.7,3030.26,78.39,9.7
$ODBNAV,20260531,185300,-17.787261,27.6729404,66.56,9.1,3320.73,73.68,9.1
$ODBNAV,20260531,185400,-17.7845099,27.6737376,66.96,9.4,2714.39,72.94,9.4
$ODBNAV,20260531,185500,-17.7816597,27.6745835,68.54,9.9,2787.89,69.94,9.9
$ODBNAV,20260531,185600,-17.7787398,27.6753398,69.35,9.8,2845.84,74.63,9.8
$ODBNAV,20260531,185700,-17.775877,27.6760308,68.58,9.2,2854.09,72.27,9.2
$ODBNAV,20260531,185800,-17.7730602,27.6767554,68.86,9.4,3205.37,75.37,9.4
$ODBNAV,20260531,185900,-17.7702157,27.6774759,69.21,9.5,2903.34,72.48,9.5
$ODBNAV,20260531,190000,-17.767459,27.6781618,68.25,9.3,3051.82,75.75,9.3
$ODBNAV,20260531,190100,-17.7646527,27.678909,68.61,9.1,3064.54,77.21,9.1
$ODBNAV,20260531,190200,-17.7618956,27.6796312,68.25,9.1,3090.96,73.61,9.1
$ODBNAV,20260531,190300,-17.759186,27.6803644,67.47,9.2,3115.05,70.16,9.2
$ODBNAV,20260531,190400,-17.7564388,27.6810696,67.5,9,3156.08,72.92,9
$ODBNAV,20260531,190540,-17.7517873,27.6823219,68.18,9.3,3139.04,72.94,9.3
$ODBNAV,20260531,190600,-17.7508594,27.682568,68.6,9.4,3138.28,73.7,9.4
$ODBNAV,20260531,190741,-17.7460995,27.683834,69.41,9.6,3145.73,71.32,9.6
$ODBNAV,20260531,190800,-17.7451816,27.6840654,69.76,9.6,3146.13,75.74,9.6
$ODBNAV,20260531,190900,-17.7422915,27.6848453,69.09,9.5,3136.08,72.46,9.5
$ODBNAV,20260531,191000,-17.7394032,27.6855883,70.72,9.6,3076.85,72.34,9.6
$ODBNAV,20260531,191100,-17.7365199,27.6862776,70.18,9.3,3073.55,73.45,9.3
$ODBNAV,20260531,191200,-17.7337161,27.6870262,69.34,9.7,3205.03,72.01,9.7
$ODBNAV,20260531,191300,-17.730859,27.6877569,69.62,9.5,3151.8,74.08,9.5
$ODBNAV,20260531,191400,-17.7279536,27.6885319,69.55,9.8,3126.64,69.55,9.8
$ODBNAV,20260531,191500,-17.7250798,27.689266,68.77,9.3,3237.9,71.31,9.3
$ODBNAV,20260531,191600,-17.7222422,27.6900097,69.8,9.7,3239.57,73.58,9.7
$ODBNAV,20260531,191700,-17.7193204,27.6908134,68.75,9.9,3238.87,71.84,9.9
$ODBNAV,20260531,191800,-17.7163815,27.6915792,70.24,9.9,3241.95,74.88,9.9
$ODBNAV,20260531,191900,-17.7134508,27.6923257,70.37,9.6,3246.15,72.14,9.6
$ODBNAV,20260531,192000,-17.7105434,27.6930292,70.45,10,3254.36,66.59,10
$ODBNAV,20260531,192100,-17.7076079,27.6937802,69.99,9.5,3253.91,71.96,9.5
$ODBNAV,20260531,192337,-17.699951,27.6958414,70.35,9.8,3265.63,70.79,9.8
$ODBNAV,20260531,192400,-17.6988366,27.6960832,71.29,9.4,3108.61,75.35,9.4
$ODBNAV,20260531,192500,-17.6959612,27.6967866,70.13,9.6,3273.28,75.01,9.6
$ODBNAV,20260531,192600,-17.6930814,27.6975182,68.42,9.4,3273.02,71.62,9.4
$ODBNAV,20260531,192700,-17.6901994,27.6983342,69.59,9.4,3338.59,72.79,9.4
$ODBNAV,20260531,192800,-17.6873024,27.699121,69.97,9.8,3282.8,71.08,9.8
$ODBNAV,20260531,192900,-17.6843115,27.6999183,72.26,9.8,3307.19,76.24,9.8
$ODBNAV,20260531,193000,-17.6812992,27.7006878,71.56,10,3310.29,71.01,10
$ODBNAV,20260531,193100,-17.6782529,27.7014866,70.97,10.1,3312.65,71.63,10.1
$ODBNAV,20260531,193200,-17.6752247,27.7022438,70.94,10,3313.93,71.07,10
$ODBNAV,20260531,193300,-17.6722558,27.7029948,70.56,9.8,3321.95,76.03,9.8
$ODBNAV,20260531,193400,-17.6692335,27.7038286,72.84,10.2,3329.36,74.18,10.2
$ODBNAV,20260531,193500,-17.6661698,27.7045966,71.13,10.3,3337.53,73.9,10.3
$ODBNAV,20260531,193600,-17.6631228,27.7054204,72.53,10.2,3343.83,71.53,10.2
$ODBNAV,20260531,193700,-17.6600556,27.7062233,72.53,10.3,3351.59,74.82,10.3
$ODBNAV,20260531,193800,-17.6569608,27.7070215,72.78,10.5,3356.01,73.76,10.5
$ODBNAV,20260531,193900,-17.6538476,27.707858,72.17,10.6,3354.56,73.33,10.6
$ODBNAV,20260531,194000,-17.6507122,27.7086934,73.38,10.3,3356.65,71.76,10.3
$ODBNAV,20260531,194100,-17.6475481,27.7094615,73.75,10.5,3362.39,72.39,10.5
$ODBNAV,20260531,194200,-17.6444061,27.7102753,73.51,10.4,3367.12,73.61,10.4
$ODBNAV,20260531,194300,-17.6413034,27.7110804,71.92,10.3,3374.77,71.38,10.3
$ODBNAV,20260531,194400,-17.6381911,27.7119287,72.84,10.6,3389.76,75.69,10.6
$ODBNAV,20260531,194500,-17.6350559,27.7127653,74.05,10.3,3388.67,74.78,10.3
$ODBNAV,20260531,194600,-17.6319106,27.7135104,75.91,10.1,3394.2,75.96,10.1
$ODBNAV,20260531,194700,-17.6287613,27.7142598,73.53,10.8,3399.83,71.56,10.8
$ODBNAV,20260531,194800,-17.6256281,27.7151052,73.31,10.3,3398.15,73.46,10.3
$ODBNAV,20260531,194900,-17.6225156,27.7159852,74.84,10.5,3404.29,71.06,10.5
$ODBNAV,20260531,195000,-17.619425,27.716799,74.85,10.4,3411.61,78.59,10.4
$ODBNAV,20260531,195100,-17.6163382,27.7175825,74.68,10.5,3414.89,72.09,10.5
$ODBNAV,20260531,195200,-17.6132223,27.7183697,74.08,10.4,3413.36,77.95,10.4
$ODBNAV,20260531,195329,-17.6085959,27.7195936,76.64,10.6,3418.13,75.17,10.6
$ODBNAV,20260531,195400,-17.6069883,27.7200091,76.45,10.2,3424.51,68.8,10.2
$ODBNAV,20260531,195500,-17.6038375,27.7208503,77.32,10.4,3442.14,72.59,10.4
$ODBNAV,20260531,195600,-17.6006756,27.7216218,76.1,10.3,3439.68,75.72,10.3
$ODBNAV,20260531,195700,-17.5975283,27.7223995,76.99,10.1,3429.98,73.04,10.1
$ODBNAV,20260531,195800,-17.5944101,27.7232414,74.95,10.5,3416.08,74.29,10.5
$ODBNAV,20260531,195900,-17.5913413,27.7240995,75.4,10.2,3410.42,69.37,10.2
$ODBNAV,20260531,200000,-17.5882304,27.7248516,77.83,9.9,3409.32,79.96,9.9
$ODBNAV,20260531,200100,-17.5851391,27.7256635,75.17,10.8,3409.72,72.7,10.8
$ODBNAV,20260531,200200,-17.5820144,27.7264758,75.57,10.7,3411.94,72.99,10.7
$ODBNAV,20260531,200300,-17.5788775,27.7272757,77.6,10.3,3421.16,73.64,10.3
$ODBNAV,20260531,200400,-17.5757637,27.728055,75.73,10.4,3428.14,71.38,10.4
$ODBNAV,20260531,200500,-17.5726418,27.7288963,75.72,10.5,3447.38,71.05,10.5
$ODBNAV,20260531,200600,-17.5695253,27.7297046,77.09,10.1,3449.57,75.48,10.1
$ODBNAV,20260531,200700,-17.566387,27.7304937,75.96,10.4,3455.2,73.98,10.4
$ODBNAV,20260531,200800,-17.5632459,27.7313335,76.02,10.5,3453.59,74.52,10.5
$ODBNAV,20260531,200900,-17.5601023,27.7321379,77.32,10.2,3462.1,73.25,10.2
$ODBNAV,20260531,201000,-17.5569775,27.732946,76.6,10.5,3473.57,75.57,10.5
$ODBNAV,20260531,201100,-17.5538179,27.7337429,76.38,10.6,3481.54,76.94,10.6
$ODBNAV,20260531,201200,-17.5506698,27.7345327,77.24,10,3484.8,72.86,10
$ODBNAV,20260531,201300,-17.5475295,27.7352671,75.56,10.7,3485.53,75.17,10.7
$ODBNAV,20260531,201400,-17.5444087,27.7360931,75.77,10.5,3489.6,78.01,10.5
$ODBNAV,20260531,201500,-17.5413174,27.7369108,75.28,10.3,3484.44,72.19,10.3
$ODBNAV,20260531,201600,-17.5382093,27.737698,75.8,10,3482.39,74.09,10
$ODBNAV,20260531,201700,-17.5351028,27.738544,75.91,10.2,3484.43,74.39,10.2
$ODBNAV,20260531,201800,-17.5319645,27.7393564,75.17,10.6,3485.41,75.23,10.6
$ODBNAV,20260531,201900,-17.5288193,27.7402123,75.5,10.3,3485.2,72.91,10.3
$ODBNAV,20260531,202042,-17.5234258,27.7415824,76.4,10.2,3492.52,70.67,10.2
$ODBNAV,20260531,202100,-17.5224749,27.7418316,74.61,11.2,3493.06,75.32,11.2
$ODBNAV,20260531,202200,-17.5193032,27.7426715,74.97,10.7,3495.3,74.92,10.7
$ODBNAV,20260531,202300,-17.5161201,27.7435374,75.16,10.6,3495.65,75.96,10.6
$ODBNAV,20260531,202400,-17.5129363,27.744344,76.02,10.7,3496.15,72.69,10.7
$ODBNAV,20260531,202500,-17.509758,27.7451877,74.91,10.7,3497.72,72.82,10.7
$ODBNAV,20260531,202600,-17.5065484,27.7460483,76.75,10.8,3496.09,74.78,10.8
$ODBNAV,20260531,202700,-17.5033011,27.7468819,76.33,10.8,3495.18,74.21,10.8
$ODBNAV,20260531,202800,-17.5000544,27.7476942,74.75,10.9,3494.39,74.76,10.9
$ODBNAV,20260531,202900,-17.4968399,27.7485723,75.07,10.8,3492.78,72.33,10.8
$ODBNAV,20260531,203000,-17.4936146,27.7494299,77.09,10.7,3491.6,74.71,10.7
$ODBNAV,20260531,203100,-17.4903713,27.7502082,75.26,10.9,3484.21,73.17,10.9
$ODBNAV,20260531,203200,-17.4871351,27.7510766,76.07,11,3483.41,72.85,11
$ODBNAV,20260531,203300,-17.4838721,27.7519596,75.83,11.2,3485.73,75.19,11.2
$ODBNAV,20260531,203400,-17.4805882,27.7527878,76.23,10.9,3487.47,75.84,10.9
$ODBNAV,20260531,203500,-17.4773128,27.7536503,77.07,11.1,3489.12,75.6,11.1
$ODBNAV,20260531,203600,-17.4739978,27.7544829,75.94,11.3,3490,74.27,11.3
$ODBNAV,20260531,203700,-17.4706458,27.755354,76.76,11,3489.6,71.19,11
$ODBNAV,20260531,203800,-17.4672723,27.7562349,75.5,11,3489.8,74.23,11
$ODBNAV,20260531,203900,-17.4639535,27.757141,74.97,11.2,3490.99,71.41,11.2
$ODBNAV,20260531,204000,-17.4606318,27.7580362,76.88,11.2,3491.84,74.04,11.2
$ODBNAV,20260531,204100,-17.4573062,27.7588775,77.75,10.8,3492.31,70.9,10.8
$ODBNAV,20260531,204200,-17.4539649,27.7597203,76.44,11.1,3493.93,72.74,11.1
$ODBNAV,20260531,204300,-17.4506083,27.7605895,75.69,11.7,3488.79,79.43,11.7
$ODBNAV,20260531,204400,-17.4472614,27.7614404,75.4,11.1,3494,75.61,11.1
$ODBNAV,20260531,204500,-17.4439055,27.7623507,77.95,11.4,3455.54,72.97,11.4
$ODBNAV,20260531,204600,-17.4405239,27.7631604,75.34,11.4,3481.66,75.77,11.4
$ODBNAV,20260531,204700,-17.4371657,27.7640945,76.64,11.4,3489.87,75.1,11.4
$ODBNAV,20260531,204800,-17.4337426,27.7649877,76.28,11.5,3497.6,74.03,11.5
$ODBNAV,20260531,204900,-17.4303314,27.7658666,75.98,11.1,3498.69,71.73,11.1
$ODBNAV,20260531,205000,-17.4269516,27.7667915,76.87,11.2,3501.28,72.94,11.2
$ODBNAV,20260531,205100,-17.4235343,27.7676872,76.69,11.3,3500.3,73.87,11.3
$ODBNAV,20260531,205200,-17.420115,27.7685656,77.58,11.3,3497.76,75.63,11.3
$ODBNAV,20260531,205300,-17.4166878,27.7694032,77.2,11.5,3496.18,77.98,11.5
$ODBNAV,20260531,205400,-17.4132576,27.7702426,76.9,11.2,3494.03,73.73,11.2
$ODBNAV,20260531,205500,-17.4098257,27.7711363,76.34,11.5,3495.44,72.72,11.5
$ODBNAV,20260531,205600,-17.4063656,27.7720261,76.48,11.4,3489.82,70.87,11.4
$ODBNAV,20260531,205700,-17.4028979,27.77295,76.22,11.5,3484.57,74.33,11.5
$ODBNAV,20260531,205801,-17.3993643,27.7738879,75.16,12.1,3482.6,74.81,12.1
$ODBNAV,20260531,205900,-17.3959468,27.7748295,77.49,11.5,3478.17,70.29,11.5
$ODBNAV,20260531,210000,-17.3924728,27.7757522,77.82,11.1,3473.01,73.33,11.1
$ODBNAV,20260531,210100,-17.3889978,27.7766647,78.5,11.4,3430.23,70.76,11.4
$ODBNAV,20260531,210200,-17.3855552,27.7775626,77.44,11.7,3423.09,74.55,11.7
$ODBNAV,20260531,210300,-17.3821033,27.7784408,77.77,11.6,3456.84,73.21,11.6
$ODBNAV,20260531,210400,-17.3786757,27.7793214,77.75,11.2,3471.57,73.59,11.2
$ODBNAV,20260531,210500,-17.3752881,27.7802226,78.44,11,3480.53,74.01,11
$ODBNAV,20260531,210600,-17.3719145,27.7810851,78.49,11,3480.78,71.37,11
$ODBNAV,20260531,210700,-17.3685383,27.7819521,78.52,11.1,3488.86,73.34,11.1
$ODBNAV,20260531,210800,-17.3651568,27.7828073,78.49,11.4,3487.03,75.56,11.4
$ODBNAV,20260531,210900,-17.361774,27.783681,77.53,11.3,3482.53,74.39,11.3
$ODBNAV,20260531,211000,-17.3584113,27.7846018,77.82,11.1,3480.38,72.14,11.1
$ODBNAV,20260531,211100,-17.3550979,27.7855504,79.27,11.5,3449.12,75.61,11.5
$ODBNAV,20260531,211200,-17.3517888,27.7864071,80.69,11.1,3397.01,74.68,11.1
$ODBNAV,20260531,211300,-17.3484751,27.7872537,80.3,11.4,3402.63,74.91,11.4
$ODBNAV,20260531,211400,-17.3451627,27.7880964,81.21,11.1,3421.09,74.1,11.1
$ODBNAV,20260531,211500,-17.3418507,27.7888816,81.52,10.7,3422.79,78.35,10.7
$ODBNAV,20260531,211600,-17.3385376,27.789705,79.74,11,3433.76,73.15,11
$ODBNAV,20260531,211740,-17.3331364,27.7911133,80.12,10.5,3439.31,73.11,10.5
$ODBNAV,20260531,211800,-17.3320755,27.7913968,79.94,10.8,3441.74,72.93,10.8
$ODBNAV,20260531,211900,-17.3288756,27.7922223,80.3,10.5,3452.07,74.75,10.5
$ODBNAV,20260531,212000,-17.3257042,27.793039,78.44,10.9,3451.81,76.07,10.9
$ODBNAV,20260531,212100,-17.3225541,27.7938644,78.85,10.7,3450.1,74.03,10.7
$ODBNAV,20260531,212200,-17.3193992,27.7946835,79.94,10.6,3424.59,72.99,10.6
$ODBNAV,20260531,212300,-17.3162377,27.7954827,79.96,10.5,3410.99,73.83,10.5
$ODBNAV,20260531,212500,-17.309921,27.7970714,78.75,10.5,3388.89,74.42,10.5
$ODBNAV,20260531,212600,-17.3067574,27.7978819,78.4,10.5,3325.67,74.9,10.5
$ODBNAV,20260531,212700,-17.3035847,27.7987227,79.11,10.7,3297.92,73.45,10.7
$ODBNAV,20260531,212800,-17.3003989,27.799566,78.38,10.8,3278.78,72.31,10.8
$ODBNAV,20260531,212900,-17.2971989,27.8003959,78.9,10.6,3267.94,72.56,10.6
$ODBNAV,20260531,213000,-17.2940243,27.8012578,78.48,10.2,3314.19,73.99,10.2
$ODBNAV,20260531,213147,-17.2883511,27.8027788,79.53,10.5,3266.29,74.27,10.5
$ODBNAV,20260531,213200,-17.287656,27.8029453,79.47,10.7,3264.67,74.24,10.7
$ODBNAV,20260531,213348,-17.2819106,27.8043995,78.82,10.9,3219.5,74.76,10.9
$ODBNAV,20260531,213400,-17.2812749,27.8045574,79.25,10.8,3223.08,74.64,10.8
$ODBNAV,20260531,214124,-17.2575859,27.8106563,77.73,10.7,2987.04,75.49,10.7
$ODBNAV,20260531,214200,-17.2556809,27.811145,77.31,10.6,2996.51,74.38,10.6
$ODBNAV,20260531,214300,-17.2525009,27.8119853,77.82,10.3,3242.16,73.57,10.3
$ODBNAV,20260531,214400,-17.2493206,27.8128062,77.01,10.9,3200.55,75.2,10.9
$ODBNAV,20260531,214500,-17.2461392,27.8136249,77.14,10.4,3214.83,73.82,10.4
$ODBNAV,20260531,214600,-17.2429717,27.8144579,76.67,10.3,3168.13,73.2,10.3
$ODBNAV,20260531,214700,-17.2397952,27.8152893,77.26,10.5,3183.45,74.63,10.5
$ODBNAV,20260531,214800,-17.2366094,27.8161018,76.98,10.5,3182.5,72.79,10.5
$ODBNAV,20260531,214900,-17.233419,27.8169444,76.47,10.7,3092.27,73.42,10.7
$ODBNAV,20260531,215000,-17.2302259,27.8177695,76.53,10.9,3146.97,75.31,10.9
$ODBNAV,20260531,215100,-17.2270411,27.8185979,76.86,10.4,3155.59,73.32,10.4
$ODBNAV,20260531,215200,-17.2238487,27.8194192,76.52,10.7,3031.51,73.68,10.7
$ODBNAV,20260531,215300,-17.2206637,27.8202446,76.37,10.9,3029.05,75.45,10.9
$ODBNAV,20260531,215400,-17.2174782,27.8210566,76.26,10.6,3055.71,73.64,10.6
$ODBNAV,20260531,215500,-17.214284,27.8218903,76.15,10.7,3087.09,73.69,10.7
$ODBNAV,20260531,215600,-17.2110828,27.8227171,75.39,11,3114.4,75.16,11
$ODBNAV,20260531,215700,-17.207891,27.8235371,75.14,10.7,3081.53,75.05,10.7
$ODBNAV,20260531,215800,-17.2047013,27.8243764,75.46,10.6,3085,73.27,10.6
$ODBNAV,20260531,215900,-17.201507,27.8252238,75.53,10.3,3015.88,71.8,10.3
$ODBNAV,20260531,220000,-17.1983178,27.8260843,75.27,10.8,3003.3,74.78,10.8
$ODBNAV,20260531,220100,-17.195127,27.826893,76.32,10.3,3041,72.72,10.3
$ODBNAV,20260531,220200,-17.1919311,27.8277069,75.55,10.4,3068.52,72.81,10.4
$ODBNAV,20260531,220300,-17.1887647,27.8285392,75.31,10.6,3090.87,74.18,10.6
$ODBNAV,20260531,220400,-17.1855964,27.8293473,75.36,10.3,3103.31,73.62,10.3
$ODBNAV,20260531,220500,-17.1824512,27.8301589,74.55,10.6,3139.09,74.39,10.6
$ODBNAV,20260531,220600,-17.1793355,27.8309618,74.44,10.3,3122.68,73.51,10.3
$ODBNAV,20260531,220700,-17.1762326,27.8317872,74.31,10.4,3108.39,73.34,10.4
$ODBNAV,20260531,220800,-17.173121,27.8326088,73.56,10.7,3103.07,74.85,10.7
$ODBNAV,20260531,220900,-17.1700055,27.8333787,73.08,10.2,3104.28,75.27,10.2
$ODBNAV,20260531,221000,-17.1669049,27.8341691,72.76,10.1,3055.97,74.35,10.1
$ODBNAV,20260531,221100,-17.1638417,27.8349812,72.11,10.1,3081.12,71.75,10.1
$ODBNAV,20260531,221200,-17.1607966,27.8358064,71.7,10.3,3109.52,73.33,10.3
$ODBNAV,20260531,221300,-17.1577464,27.8366104,72.3,10.2,3103.2,73.77,10.2
$ODBNAV,20260531,221400,-17.1547148,27.8373791,72.44,9.9,3075.4,73.51,9.9
$ODBNAV,20260531,221500,-17.1516942,27.8381387,71.56,10,3087.39,72.33,10
$ODBNAV,20260531,221600,-17.1486929,27.8389148,70.15,10.3,3102.4,75.29,10.3
$ODBNAV,20260531,221700,-17.1457158,27.8397091,70.32,9.8,3085.64,71.92,9.8
$ODBNAV,20260531,221800,-17.1427329,27.8405142,70.7,10.1,3066.05,74.56,10.1
$ODBNAV,20260531,221949,-17.1372564,27.8418997,69.3,10,3062.3,72.37,10
$ODBNAV,20260531,222000,-17.1367013,27.8420475,69.13,9.8,3062.36,71.39,9.8
$ODBNAV,20260531,222142,-17.1315613,27.8433944,68.97,10.3,3023.14,74.08,10.3
$ODBNAV,20260531,222200,-17.1306603,27.8436278,68.76,10.1,3020.75,72.76,10.1
$ODBNAV,20260531,222341,-17.1255637,27.8449294,67.83,10,3031.09,74.63,10
$ODBNAV,20260531,222400,-17.124615,27.8451767,68.29,9.8,3039.4,75.76,9.8
$ODBNAV,20260531,222500,-17.1216209,27.8459651,68.09,9.8,3035.02,71.55,9.8
$ODBNAV,20260531,222600,-17.1186109,27.8467457,68.15,10,2992.49,74.65,10
$ODBNAV,20260531,222700,-17.115611,27.8475272,66.91,9.9,3031.38,73.4,9.9
$ODBNAV,20260531,222800,-17.1126359,27.8483099,67.45,10,2968.86,72.47,10
$ODBNAV,20260531,222900,-17.1096565,27.8490826,67.2,10.3,2964.97,74.19,10.3
$ODBNAV,20260531,223000,-17.1066567,27.8498529,66.8,10,2960.21,72.29,10
$ODBNAV,20260531,223100,-17.1036545,27.8506044,65.99,9.9,2971.11,74.2,9.9
$ODBNAV,20260531,223200,-17.1006969,27.8513943,65.62,10.2,3022.61,73.89,10.2
$ODBNAV,20260531,223300,-17.0977788,27.8521553,65.58,9.7,3074.63,73.07,9.7
$ODBNAV,20260531,223400,-17.0949506,27.8529166,65.2,9.6,3098.91,72.17,9.6
$ODBNAV,20260531,223500,-17.0921938,27.8536176,65.4,9,3037.64,74.69,9
$ODBNAV,20260531,223600,-17.0895375,27.8542742,65.07,8.6,3037.21,75.9,8.6
$ODBNAV,20260531,223700,-17.0869105,27.8549424,64.46,8.5,3089.83,72.57,8.5
$ODBNAV,20260531,223800,-17.0842938,27.8556294,63.67,8.7,3090.36,74.22,8.7
$ODBNAV,20260531,223900,-17.0816796,27.8563214,63.58,8.6,3077.67,73,8.6
$ODBNAV,20260531,224000,-17.0790679,27.8569956,63.98,8.5,3077.22,75.13,8.5
$ODBNAV,20260531,224100,-17.076471,27.8576456,63.17,8.7,3074.81,73.12,8.7
$ODBNAV,20260531,224200,-17.0738963,27.8583238,62.7,8.7,3033.08,74.58,8.7
$ODBNAV,20260531,224300,-17.0712952,27.8589899,63.93,8.6,3083.08,74.63,8.6
$ODBNAV,20260531,224701,-17.0608822,27.8617037,63.37,8.5,2995.82,72.96,8.5
$ODBNAV,20260531,224800,-17.058298,27.8623466,62.38,8.7,2999.95,72.96,8.7
$ODBNAV,20260531,224900,-17.0557143,27.863011,61.14,8.5,3001.83,74.87,8.5
$ODBNAV,20260531,225047,-17.0511336,27.8642723,62.02,8.6,2921.48,70.75,8.6
$ODBNAV,20260531,225100,-17.0505725,27.8644241,62.21,8.6,2949.35,72.23,8.6
$ODBNAV,20260531,225200,-17.0479417,27.8651107,63.32,8.8,2944.82,74.57,8.8
$ODBNAV,20260531,225300,-17.0452971,27.8657467,62.48,8.5,2941.49,75.37,8.5
$ODBNAV,20260531,225400,-17.0426692,27.8664151,61.33,8.6,2958.98,74.69,8.6
$ODBNAV,20260531,225500,-17.0400541,27.8671442,62.41,9,3034.82,74.11,9
$ODBNAV,20260531,225600,-17.0373889,27.8678381,62.59,8.6,3064.62,76.53,8.6
$ODBNAV,20260531,225700,-17.0347106,27.8685032,62.82,8.9,3074.81,74.06,8.9
$ODBNAV,20260531,225800,-17.0320173,27.8691616,62.06,9,3069.15,75.07,9
$ODBNAV,20260531,225900,-17.0293611,27.8698556,61.14,8.7,3063.31,74.91,8.7
$ODBNAV,20260531,230000,-17.0266918,27.870588,61.17,9.2,3044.61,73.16,9.2
$ODBNAV,20260531,230100,-17.023996,27.8712731,60.58,8.8,3020.16,72.94,8.8
$ODBNAV,20260531,230200,-17.0213212,27.8720037,60.53,8.9,3021.2,72.23,8.9
$ODBNAV,20260531,230315,-17.0179337,27.8729234,62.59,9,2968.66,73.18,9
$ODBNAV,20260531,230400,-17.015872,27.8734565,63.77,9.1,2966.38,75,9.1
$ODBNAV,20260531,230500,-17.0131042,27.8741196,62.12,9.1,2920.63,73.16,9.1
$ODBNAV,20260531,230600,-17.0103757,27.874845,61.79,9.1,2921.51,72.74,9.1
$ODBNAV,20260531,230700,-17.0076647,27.8755805,62.93,9,2921.7,73.71,9
$ODBNAV,20260531,230800,-17.0049465,27.8763388,63.42,9.3,2922.39,73.39,9.3
$ODBNAV,20260531,230900,-17.0021888,27.8770854,64.95,9.5,2930.09,71.99,9.5
$ODBNAV,20260531,231000,-16.9993955,27.8777976,65.29,9.2,2949.19,73.5,9.2
$ODBNAV,20260531,231100,-16.9965919,27.8784962,65.89,9.2,2937.31,75.32,9.2
$ODBNAV,20260531,231200,-16.9937576,27.8791864,65.52,9.3,2877.47,73.8,9.3
$ODBNAV,20260531,231300,-16.9909277,27.8798901,65.74,9.5,2869.14,73.29,9.5
$ODBNAV,20260531,231400,-16.9881042,27.8806077,64.63,9.1,2866.41,74.22,9.1
$ODBNAV,20260531,231500,-16.985303,27.8813673,65.63,9.5,2856.61,74.37,9.5
$ODBNAV,20260531,231600,-16.9824482,27.8820913,66.36,9.5,2795.75,73.68,9.5
$ODBNAV,20260531,231700,-16.9795903,27.8827947,65.58,9.5,2792.9,75.73,9.5
$ODBNAV,20260531,231800,-16.9767709,27.883554,66.01,9.6,2815.55,73.96,9.6
$ODBNAV,20260531,231900,-16.9739082,27.8843048,67.49,9.8,2813.69,75.27,9.8
$ODBNAV,20260531,232000,-16.9710524,27.8850002,66.35,9.3,2830.36,73.45,9.3
$ODBNAV,20260531,232100,-16.9682305,27.8857721,66.48,9.5,2825.83,72.62,9.5
$ODBNAV,20260531,232200,-16.9653786,27.8865428,67.97,9.6,2819.69,73.69,9.6
$ODBNAV,20260531,232300,-16.9624768,27.8872692,69.26,9.7,2833.26,75.44,9.7
$ODBNAV,20260531,232400,-16.9595474,27.8879759,68.69,9.8,2885.42,75.38,9.8
$ODBNAV,20260531,232511,-16.9560911,27.8888688,66.19,9.6,2900,71.52,9.6
$ODBNAV,20260531,232600,-16.9537784,27.889583,67.87,9.5,2908.74,70.94,9.5
$ODBNAV,20260531,232700,-16.9508744,27.8903902,70.84,9.9,2885.33,76.78,9.9
$ODBNAV,20260531,232800,-16.9479007,27.8911056,71.34,9.9,2843.54,72.95,9.9
$ODBNAV,20260531,232900,-16.9449139,27.891835,70.92,10.1,2816.81,73.77,10.1
$ODBNAV,20260531,233000,-16.9419106,27.8925769,70.98,10,2868.37,74.27,10
$ODBNAV,20260531,233100,-16.9388986,27.8933415,69.78,10.1,2893.66,74.6,10.1
$ODBNAV,20260531,233200,-16.9359135,27.8941637,71.35,10.1,2932.91,72.72,10.1
$ODBNAV,20260531,233300,-16.932902,27.8949248,72.9,10,2906.41,75.68,10
$ODBNAV,20260531,233400,-16.9298747,27.8956561,71.97,10,2863.78,74.77,10
$ODBNAV,20260531,233500,-16.9268608,27.8964286,72.2,9.9,2866.16,73.15,9.9
$ODBNAV,20260531,233600,-16.9238531,27.8972118,70.95,10.1,2825.13,71.53,10.1
$ODBNAV,20260531,233700,-16.9208548,27.8980303,71.57,10.1,2788.17,72.47,10.1
$ODBNAV,20260531,233800,-16.9178296,27.8988281,72.7,10.2,2766.08,74.07,10.2
$ODBNAV,20260531,233900,-16.9147949,27.8996005,73.22,10.1,2771.55,75.1,10.1
$ODBNAV,20260531,234000,-16.911751,27.9003717,72.55,10.1,2750.78,73.06,10.1
$ODBNAV,20260531,234100,-16.9086921,27.9011568,72.92,10.2,2749.03,71.55,10.2
$ODBNAV,20260531,234200,-16.9056153,27.9019529,73.11,10.2,2771.09,74.52,10.2
$ODBNAV,20260531,234300,-16.9025357,27.902756,73.31,10.3,2770.51,72.22,10.3
$ODBNAV,20260531,234400,-16.8994665,27.9035491,73.05,10.1,2753.95,75.13,10.1
$ODBNAV,20260531,234500,-16.8964072,27.9043386,73.63,9.9,2712.71,73.86,9.9
$ODBNAV,20260531,234600,-16.8933634,27.905125,73.68,10.1,2719.07,73.62,10.1
$ODBNAV,20260531,234700,-16.8903305,27.9059202,72.8,10.1,2702.69,72.03,10.1
$ODBNAV,20260531,234800,-16.8873345,27.9067246,73.67,10,2674.62,73.06,10
$ODBNAV,20260531,234900,-16.8843313,27.9074924,73.56,10,2682.37,76,10
$ODBNAV,20260531,235000,-16.881333,27.9082679,74.01,9.8,2712.05,74.12,9.8
$ODBNAV,20260531,235100,-16.8783336,27.9090323,73.78,10,2765.35,73.22,10
$ODBNAV,20260531,235200,-16.8753177,27.909813,73.6,10.2,2763.96,74.22,10.2
$ODBNAV,20260531,235300,-16.8722929,27.9105916,73.54,9.9,2828.78,72.8,9.9
$ODBNAV,20260531,235400,-16.8692686,27.9113681,73.31,10,2846.95,73.88,10
$ODBNAV,20260531,235500,-16.866232,27.9121674,72.95,10.2,2835.37,73.81,10.2
$ODBNAV,20260531,235600,-16.863192,27.9129606,73.52,10,2822.46,74.46,10
$ODBNAV,20260531,235700,-16.8601535,27.9137523,73.37,10,2811.86,72.72,10
$ODBNAV,20260531,235800,-16.8571267,27.9145536,73.15,10,2782.7,73.75,10
$ODBNAV,20260531,235900,-16.8541483,27.9153431,73.4,9.7,2769.37,72.55,9.7
$ODBNAV,20260601,000000,-16.8512031,27.9161393,73.23,9.8,2755.93,71.74,9.8
$ODBNAV,20260601,000100,-16.848291,27.9169196,74.55,9.6,2726.64,73.81,9.6
$ODBNAV,20260601,000200,-16.8453915,27.9176643,75.23,9.5,2666.07,72.54,9.5
$ODBNAV,20260601,000300,-16.8425138,27.9184391,72.11,9.4,2664.86,70.93,9.4
$ODBNAV,20260601,000400,-16.8396739,27.9192887,73.3,9.4,2665.37,72.77,9.4
$ODBNAV,20260601,000544,-16.8346791,27.9205172,77.66,9.4,2516.59,74.88,9.4
$ODBNAV,20260601,000600,-16.8339064,27.9206844,77.04,9.5,2519.93,76.88,9.5
$ODBNAV,20260601,000700,-16.8310046,27.9213435,75.66,9.6,2515.37,74.97,9.6
$ODBNAV,20260601,000800,-16.8281373,27.9220818,74.9,9.4,2529.13,75.09,9.4
$ODBNAV,20260601,000900,-16.8252829,27.9228061,75.81,9.4,2558.54,73.84,9.4
$ODBNAV,20260601,001000,-16.8224067,27.9235307,75.19,9.7,2570.26,72.7,9.7
$ODBNAV,20260601,001145,-16.8173609,27.9248605,75.66,9.7,2606.47,74.8,9.7
$ODBNAV,20260601,001200,-16.8166398,27.9250462,75.97,9.6,2617.25,73.13,9.6
$ODBNAV,20260601,001300,-16.8137649,27.9257904,75.87,9.4,2624.55,73.82,9.4
$ODBNAV,20260601,001400,-16.8108861,27.9265221,74.91,9.6,2580.87,72.14,9.6
$ODBNAV,20260601,001500,-16.808029,27.9272926,75.2,9.6,2569.94,73.25,9.6
$ODBNAV,20260601,001600,-16.8051542,27.9280508,75.55,9.6,2560.72,75.25,9.6
$ODBNAV,20260601,001700,-16.8022774,27.9288149,76.29,9.6,2574.96,76.22,9.6
$ODBNAV,20260601,001800,-16.7993981,27.9295636,76.61,9.5,2447.89,73.08,9.5
$ODBNAV,20260601,001901,-16.7964522,27.9303218,74.35,9.7,2424.41,72.76,9.7
$ODBNAV,20260601,002000,-16.7936268,27.9311516,74.63,9.7,2426.92,72.34,9.7
$ODBNAV,20260601,002100,-16.7907135,27.9319444,75.53,9.7,2432.4,74.35,9.7
$ODBNAV,20260601,002200,-16.7877818,27.9327278,76.33,9.6,2442.37,72.11,9.6
$ODBNAV,20260601,002300,-16.7848473,27.9334799,77.2,9.5,2453.91,73.23,9.5
$ODBNAV,20260601,002400,-16.7819081,27.9342102,76.83,9.9,2431.57,73.09,9.9
$ODBNAV,20260601,002500,-16.7789511,27.9349159,76.76,9.6,2417.95,76.18,9.6
$ODBNAV,20260601,002600,-16.776026,27.9356429,75.04,9.6,2368.38,74.79,9.6
$ODBNAV,20260601,002700,-16.7731354,27.9363913,76.48,9.6,2358.85,73.12,9.6
$ODBNAV,20260601,002800,-16.7702206,27.9370239,78.2,9.5,2319.68,76.22,9.5
$ODBNAV,20260601,002900,-16.7672996,27.9376454,76.03,9.4,2274.76,76.98,9.4
$ODBNAV,20260601,003000,-16.7644127,27.9383773,74.41,9.7,2289.74,74.54,9.7
$ODBNAV,20260601,003100,-16.7615448,27.9391309,74.04,9.5,2181.12,75.1,9.5
$ODBNAV,20260601,003200,-16.7586781,27.9398733,73.5,9.7,2171.91,74.15,9.7
$ODBNAV,20260601,003300,-16.7558171,27.9406342,72.96,9.5,2135.83,71.67,9.5
$ODBNAV,20260601,003400,-16.7530029,27.9414306,70.88,9.4,2116.66,70.91,9.4
$ODBNAV,20260601,003500,-16.7502216,27.9423449,70.4,9.6,1952.87,69.6,9.6
$ODBNAV,20260601,003600,-16.747422,27.9432161,74,9.5,1824.58,71.05,9.5
$ODBNAV,20260601,003700,-16.7445752,27.9439589,75.6,9.6,1708.73,75.91,9.6
$ODBNAV,20260601,003800,-16.7417019,27.9446704,75.65,9.4,1687.16,72.4,9.4
$ODBNAV,20260601,003900,-16.7388358,27.9453814,75.02,9.6,1733.71,74.34,9.6
$ODBNAV,20260601,004000,-16.7359828,27.9461173,75.13,9.3,1711.31,74.14,9.3
$ODBNAV,20260601,004100,-16.7331269,27.9468658,75.57,9.5,1700.25,74.74,9.5
$ODBNAV,20260601,004200,-16.730253,27.9475849,76.29,9.5,1728.29,73.61,9.5
$ODBNAV,20260601,004300,-16.7273867,27.9483205,75.7,9.7,1748.76,72.56,9.7
$ODBNAV,20260601,004400,-16.7245329,27.9490614,76.54,9.4,1705.11,75.74,9.4
$ODBNAV,20260601,004500,-16.72166,27.9497671,76.87,9.4,1589.18,73.34,9.4
$ODBNAV,20260601,004600,-16.7187889,27.9505099,76.45,9.5,1507.96,73.25,9.5
$ODBNAV,20260601,004748,-16.7136092,27.9518064,77.02,9.8,1454.73,74.78,9.8
$ODBNAV,20260601,004800,-16.713035,27.951948,76.62,9.6,1459.22,73.97,9.6
$ODBNAV,20260601,004946,-16.7079303,27.9532718,77.12,9.5,1428.08,74.27,9.5
$ODBNAV,20260601,005000,-16.7072507,27.9534396,77.27,9.6,1396.24,74.4,9.6
$ODBNAV,20260601,005147,-16.7020048,27.9547567,76.43,9.9,1217.12,73.54,9.9
$ODBNAV,20260601,005200,-16.7013635,27.9549198,76.16,9.8,1206.73,74.38,9.8
$ODBNAV,20260601,005300,-16.6984035,27.9556701,76.31,9.8,1110.59,74.61,9.8
$ODBNAV,20260601,005400,-16.6954321,27.9563987,75.86,9.8,1055.18,73.81,9.8
$ODBNAV,20260601,005500,-16.6924484,27.9571697,75.06,9.9,1086.23,73.56,9.9
$ODBNAV,20260601,005600,-16.689466,27.957937,74.98,9.8,1172.69,73.77,9.8
$ODBNAV,20260601,005700,-16.6865022,27.958698,73.98,10,1146.14,74.4,10
$ODBNAV,20260601,005800,-16.683554,27.9594477,73.95,9.7,1147.6,73.63,9.7
$ODBNAV,20260601,005900,-16.6806273,27.9602044,73.18,9.8,1162.15,73.4,9.8
$ODBNAV,20260601,010000,-16.6777192,27.9609755,72.75,9.7,1167.78,73.65,9.7
$ODBNAV,20260601,010100,-16.6748251,27.9617488,73.39,9.6,1206.86,71.87,9.6
$ODBNAV,20260601,010200,-16.6719307,27.9624957,73.21,9.7,1306.61,75.06,9.7
$ODBNAV,20260601,010300,-16.6690331,27.9632496,73.39,9.6,1280.59,73.35,9.6
$ODBNAV,20260601,010400,-16.6661232,27.9640154,72.72,9.7,1249.24,71.69,9.7
$ODBNAV,20260601,010500,-16.663202,27.9647997,75,9.9,1186.34,73.18,9.9
$ODBNAV,20260601,010600,-16.6602248,27.9654239,76.69,9.7,1115.2,77.42,9.7
$ODBNAV,20260601,010700,-16.6572442,27.9660411,73.28,9.7,1091.25,74.66,9.7
$ODBNAV,20260601,010800,-16.6543436,27.9668057,70.7,9.6,1044.05,72.55,9.6
$ODBNAV,20260601,010900,-16.6514993,27.9676712,68.63,9.6,943.55,70.38,9.6
$ODBNAV,20260601,011000,-16.6487137,27.9686047,72.68,9.4,842.09,70.98,9.4
$ODBNAV,20260601,011100,-16.6459033,27.9693483,75.71,9.2,717.98,76.15,9.2
$ODBNAV,20260601,011200,-16.6430825,27.9700179,75.45,9.2,750.58,75.19,9.2
$ODBNAV,20260601,011300,-16.6402794,27.9707249,74.22,9.2,872.6,74.34,9.2
$ODBNAV,20260601,011400,-16.6374912,27.9714762,74.31,9.3,914.95,73.27,9.3
$ODBNAV,20260601,011500,-16.6347046,27.9722343,74.59,9.4,937.28,72.72,9.4
$ODBNAV,20260601,011600,-16.631905,27.9729759,74.85,9.3,924.88,73.55,9.3
$ODBNAV,20260601,011700,-16.6290941,27.9737148,75.03,9.3,968.36,74.15,9.3
$ODBNAV,20260601,011800,-16.6262739,27.9744568,75.09,9.3,952.53,74.25,9.3
$ODBNAV,20260601,011900,-16.623449,27.9751873,75.19,9.3,979.93,74.52,9.3
$ODBNAV,20260601,012000,-16.6206254,27.9759091,74.56,9.5,996.05,73.42,9.5
$ODBNAV,20260601,012100,-16.6178139,27.9766889,73.58,9.4,984.15,72.4,9.4
$ODBNAV,20260601,012200,-16.6150087,27.9774706,75.83,9.2,1120.88,74.33,9.2
$ODBNAV,20260601,012300,-16.6122264,27.9781566,76.29,9.2,1134.15,75.11,9.2
$ODBNAV,20260601,012400,-16.6094826,27.978817,75.98,9,1156.96,75.26,9
$ODBNAV,20260601,012500,-16.6067524,27.9794992,75.69,9,1165.4,74.5,9
$ODBNAV,20260601,012600,-16.6040281,27.9801946,75.14,9.1,1162.2,73.24,9.1
$ODBNAV,20260601,012700,-16.6013312,27.9809269,72.41,9.1,1148.54,72.46,9.1
$ODBNAV,20260601,012800,-16.5986959,27.9817858,71.67,8.9,1133.36,69.64,8.9
$ODBNAV,20260601,012900,-16.5960649,27.9826109,74.67,8.9,1113.69,72.5,8.9
$ODBNAV,20260601,013000,-16.5934014,27.9833166,76.69,8.9,1098.13,72.97,8.9
$ODBNAV,20260601,013100,-16.5907278,27.983953,77.09,8.8,1081.03,75.86,8.8
$ODBNAV,20260601,013200,-16.5880792,27.9845923,76.78,8.7,1087.13,74.71,8.7
$ODBNAV,20260601,013300,-16.5854617,27.985218,76.88,8.6,831.11,74.03,8.6
$ODBNAV,20260601,013400,-16.582856,27.9858536,77.07,8.6,798.5,74.92,8.6
$ODBNAV,20260601,013500,-16.5802465,27.9864566,76.7,8.6,587,74.81,8.6
$ODBNAV,20260601,013600,-16.5776615,27.9870586,75.65,8.4,634.31,74.82,8.4
$ODBNAV,20260601,013700,-16.5751201,27.9876769,75.47,8.4,769.14,74.44,8.4
$ODBNAV,20260601,013800,-16.5725932,27.9882966,74.58,8.5,861.61,73.6,8.5
$ODBNAV,20260601,013900,-16.5700186,27.9889406,74.52,8.6,960.15,75.74,8.6
$ODBNAV,20260601,014000,-16.5673975,27.9895589,73.31,8.8,1000.24,73.16,8.8
$ODBNAV,20260601,014100,-16.5647865,27.9902513,72.77,8.7,983.8,73.55,8.7
$ODBNAV,20260601,014200,-16.5621854,27.9909312,73.85,8.6,954.56,74.4,8.6
$ODBNAV,20260601,014300,-16.5595512,27.9915609,73.83,8.8,924.49,74.33,8.8
$ODBNAV,20260601,014400,-16.5569033,27.9922144,71.83,8.7,897.16,73.28,8.7
$ODBNAV,20260601,014500,-16.5542806,27.9929585,71.36,8.9,854.29,71.17,8.9
$ODBNAV,20260601,014600,-16.5516278,27.9936947,72.27,8.8,831.5,74.05,8.8
$ODBNAV,20260601,014700,-16.5489475,27.994386,73.31,9,797.19,73.1,9
$ODBNAV,20260601,014800,-16.5462591,27.9950731,73.44,8.8,791.61,74.88,8.8
$ODBNAV,20260601,014900,-16.5435483,27.9957492,73.15,8.9,753.21,74.74,8.9
$ODBNAV,20260601,015000,-16.5408377,27.9964292,72.76,8.9,693.47,73.76,8.9
$ODBNAV,20260601,015100,-16.5381209,27.9971382,71.45,8.9,642.78,73.17,8.9
$ODBNAV,20260601,015200,-16.5353923,27.9978845,71.1,9.2,620.01,73.1,9.2
$ODBNAV,20260601,015300,-16.5326458,27.9986463,71.05,9.2,645.61,73.42,9.2
$ODBNAV,20260601,015400,-16.5298862,27.999404,71.83,9.3,684.76,72.61,9.3
$ODBNAV,20260601,015500,-16.5270989,28.0001501,72.42,9.3,746.15,73.45,9.3
$ODBNAV,20260601,015600,-16.5242889,28.0008911,72.59,9.4,780.28,73.34,9.4
$ODBNAV,20260601,015700,-16.5214943,28.0016193,72.93,9.3,788.27,72.93,9.3
$ODBNAV,20260601,015800,-16.5187224,28.0023525,72.84,9.1,838.84,74.59,9.1
$ODBNAV,20260601,015900,-16.515933,28.0030479,73.44,9.2,866.11,74.41,9.2
$ODBNAV,20260601,020000,-16.5131366,28.0037399,72.63,9.4,904.15,73.41,9.4
$ODBNAV,20260601,020100,-16.5103501,28.0044756,72.16,9.1,955.25,74.39,9.1
$ODBNAV,20260601,020200,-16.5075655,28.0052141,72.94,9.2,982.17,73.65,9.2
$ODBNAV,20260601,020300,-16.5047794,28.005912,72.5,9.1,1029.4,74.7,9.1
$ODBNAV,20260601,020400,-16.5020096,28.0066504,72.54,9.2,1078.78,73.52,9.2
$ODBNAV,20260601,020548,-16.4970239,28.0079494,72.88,9.2,1184.53,73.71,9.2
$ODBNAV,20260601,020600,-16.4964721,28.0080928,72.89,9,1194.32,74.37,9
$ODBNAV,20260601,020700,-16.4937172,28.0088257,73.24,9.2,1224.15,73.47,9.2
$ODBNAV,20260601,020800,-16.490944,28.0095148,73.7,9.2,1286.75,74.37,9.2
$ODBNAV,20260601,020900,-16.4881951,28.0102005,72.88,9.1,1357.94,73.07,9.1
$ODBNAV,20260601,021000,-16.4854676,28.0109186,72.81,9.1,1387.91,74.08,9.1
$ODBNAV,20260601,021100,-16.4827403,28.01161,72.79,8.8,1427.58,74.23,8.8
$ODBNAV,20260601,021200,-16.4800222,28.0123203,73.29,9.1,1470.47,71.89,9.1
$ODBNAV,20260601,021300,-16.4772979,28.013005,72.85,9,1550.7,75.15,9
$ODBNAV,20260601,021400,-16.4745885,28.0137008,73.14,8.9,1594.94,73.03,8.9
$ODBNAV,20260601,021500,-16.4719057,28.0143798,72.71,9,1679.96,74.35,9
$ODBNAV,20260601,021600,-16.4692173,28.0150568,72.72,8.9,1589.99,73.76,8.9
$ODBNAV,20260601,021700,-16.466531,28.0157583,71.99,8.8,1643.76,74.46,8.8
$ODBNAV,20260601,021800,-16.463846,28.0165006,69.83,9,1657.81,72.48,9
$ODBNAV,20260601,021900,-16.4613039,28.0174855,59.77,8.9,1658.6,60.37,8.9
$ODBNAV,20260601,022000,-16.4590043,28.0188829,50.39,8.9,1686.83,50.29,8.9
$ODBNAV,20260601,022100,-16.4570016,28.0206356,42.34,8.9,1696.44,40.93,8.9
$ODBNAV,20260601,022200,-16.4553222,28.0226788,36.04,9,1668.73,33.13,9
$ODBNAV,20260601,022300,-16.4537995,28.024801,36.46,9,1656.21,32.79,9
$ODBNAV,20260601,022400,-16.4522773,28.0269497,37.44,9.1,1658.05,32.53,9.1
$ODBNAV,20260601,022500,-16.4507113,28.029075,37.12,8.9,1651.8,33.96,8.9
$ODBNAV,20260601,022600,-16.4491417,28.0312098,36.49,9,1620.05,33.73,9
$ODBNAV,20260601,022700,-16.4476171,28.0333447,34.5,8.9,1608.13,32.71,8.9
$ODBNAV,20260601,022800,-16.4461757,28.0355166,34.84,9,1587.79,31.74,9
$ODBNAV,20260601,022900,-16.4447059,28.0377022,35.31,9.1,1585.5,30.16,9.1
$ODBNAV,20260601,023000,-16.4432364,28.0398816,36.19,9.1,1569.65,31.01,9.1
$ODBNAV,20260601,023100,-16.4417243,28.0420113,36.82,9.1,1549.93,33.82,9.1
$ODBNAV,20260601,023200,-16.4401911,28.0441441,35.34,9.2,1517.15,30.17,9.2
$ODBNAV,20260601,023300,-16.4387235,28.0463035,35.26,9.3,1477.34,31.67,9.3
$ODBNAV,20260601,023400,-16.4372629,28.0484781,35.03,9.2,1455.2,31.4,9.2
$ODBNAV,20260601,023500,-16.435781,28.050661,35.17,9.2,1391.61,30.69,9.2
$ODBNAV,20260601,023600,-16.4342974,28.0528782,35.45,9.4,1400.63,30.5,9.4
$ODBNAV,20260601,023700,-16.4327971,28.0550829,36.05,9.2,1428.27,31.77,9.2
$ODBNAV,20260601,023800,-16.431294,28.0572614,35.56,9,1435.28,31.91,9
$ODBNAV,20260601,023900,-16.4298271,28.05941,35.82,8.9,1431.36,31.77,8.9
$ODBNAV,20260601,024000,-16.4284074,28.0615368,36.25,8.9,1475.66,30.61,8.9
$ODBNAV,20260601,024100,-16.426985,28.0636269,36.95,8.8,1290.41,31.87,8.8
$ODBNAV,20260601,024200,-16.425517,28.0656862,36.26,8.7,1419.87,33.13,8.7
$ODBNAV,20260601,024300,-16.4240692,28.0677761,34.86,8.6,1443.88,31.02,8.6
$ODBNAV,20260601,024400,-16.4226668,28.0698946,35.15,8.8,1460.68,30.65,8.8
$ODBNAV,20260601,024500,-16.4212537,28.0720131,35.37,9.1,1465.28,31.11,9.1
$ODBNAV,20260601,024600,-16.4198187,28.0741131,34.98,8.8,1458.59,30.71,8.8
$ODBNAV,20260601,024700,-16.4183987,28.0762141,34.99,8.9,1447.73,30.32,8.9
$ODBNAV,20260601,024800,-16.4169774,28.078336,35.5,8.9,1438.7,30.88,8.9
$ODBNAV,20260601,024900,-16.4155422,28.0804631,35.13,9,1430.57,29.95,9
$ODBNAV,20260601,025000,-16.4141079,28.0825977,36.24,8.9,1423.24,31.46,8.9
$ODBNAV,20260601,025100,-16.4126541,28.0847186,35.92,8.8,1409.54,31.15,8.8
$ODBNAV,20260601,025200,-16.4112901,28.086725,36.38,7.9,1425.89,30.75,7.9
$ODBNAV,20260601,025300,-16.4101368,28.088477,37.87,6.7,1443.71,30.87,6.7
$ODBNAV,20260601,025400,-16.4090758,28.0900168,37.61,6.2,1438.63,31.42,6.2
$ODBNAV,20260601,025500,-16.4081104,28.0914699,37.94,6,1437.45,29.5,6
$ODBNAV,20260601,025600,-16.4071745,28.0928625,38.86,5.7,1439.42,30.91,5.7
$ODBNAV,20260601,025700,-16.4062451,28.0942246,39.7,5.8,1441.29,32.46,5.8
$ODBNAV,20260601,025800,-16.4053007,28.0955825,38.25,5.6,1436.46,30.46,5.6
$ODBNAV,20260601,025900,-16.404417,28.0969552,39.21,5.9,1429.81,29.78,5.9
$ODBNAV,20260601,030000,-16.4035046,28.0983162,39.98,5.6,1432.76,31.69,5.6
$ODBNAV,20260601,030100,-16.4025703,28.0996745,39.78,5.7,1449.61,31.56,5.7
$ODBNAV,20260601,030200,-16.4016442,28.1010381,39.96,5.7,1452.41,31.19,5.7
$ODBNAV,20260601,030300,-16.4007438,28.1024038,40.19,5.6,1455.89,29.99,5.6
$ODBNAV,20260601,030400,-16.3998195,28.1037711,40.8,6,1455.33,31.32,6
$ODBNAV,20260601,030500,-16.3988397,28.1051785,41.02,6,1465.47,32.8,6
$ODBNAV,20260601,030600,-16.3978303,28.1066332,40.14,6.3,1475.34,30.9,6.3
$ODBNAV,20260601,030700,-16.3968206,28.1081148,40.63,6.2,1430.35,32.32,6.2
$ODBNAV,20260601,030800,-16.3957868,28.1095843,40.35,6,1438.26,32.5,6
$ODBNAV,20260601,030900,-16.3947618,28.1110513,39.39,6.4,1430.29,31.06,6.4
$ODBNAV,20260601,031000,-16.3937508,28.1125307,38.93,6.1,1426.22,31.79,6.1
$ODBNAV,20260601,031100,-16.3927455,28.114034,38.46,6.3,1421.89,30.45,6.3
$ODBNAV,20260601,031200,-16.3917625,28.115541,38.66,6,1420.03,29.92,6
$ODBNAV,20260601,031300,-16.3907939,28.1170405,39.13,6.1,1404.42,30.21,6.1
$ODBNAV,20260601,031400,-16.3898028,28.1185228,40.76,6.1,1389.8,31.84,6.1
$ODBNAV,20260601,031547,-16.3879535,28.1211226,39.19,6.1,1370.3,31.48,6.1
$ODBNAV,20260601,031600,-16.3877376,28.1214422,39.54,6.2,1370.87,29.49,6.2
$ODBNAV,20260601,031700,-16.3867445,28.1229363,38.97,6,1389.27,29.75,6
$ODBNAV,20260601,031900,-16.3847319,28.125897,39.49,6.1,1393.03,31.12,6.1
$ODBNAV,20260601,032000,-16.3837189,28.1273765,39.23,6.3,1406.91,30.6,6.3
$ODBNAV,20260601,032100,-16.3827066,28.128871,39.27,6.4,1398.71,31.03,6.4
$ODBNAV,20260601,032200,-16.3817129,28.1303796,39.72,6.4,1378.93,31.65,6.4
$ODBNAV,20260601,032300,-16.3806885,28.1318876,39.74,6.2,1357.4,30.69,6.2
$ODBNAV,20260601,032400,-16.379685,28.1334046,37.06,6.3,1347.26,28.63,6.3
$ODBNAV,20260601,032500,-16.3787207,28.1349781,31.49,6.4,1378.35,26.03,6.4
$ODBNAV,20260601,032600,-16.3779378,28.1366379,30.02,6.5,1358.33,23.09,6.5
$ODBNAV,20260601,032700,-16.3771774,28.1382937,29.94,6.3,1342.18,22.39,6.3
$ODBNAV,20260601,032800,-16.3764592,28.1399369,29.8,6.3,1318.9,20.51,6.3
$ODBNAV,20260601,032900,-16.3757488,28.1415616,30.26,6.4,1292.25,20.36,6.4
$ODBNAV,20260601,033000,-16.3750497,28.1431825,30.49,6.2,1270.07,20.94,6.2
$ODBNAV,20260601,033100,-16.3743447,28.1447849,31.07,6,1270.34,21.36,6
$ODBNAV,20260601,033200,-16.373617,28.1463811,31.13,6.3,1255.78,21.11,6.3
$ODBNAV,20260601,033300,-16.3729037,28.1479722,30.72,6.1,1258.04,21.89,6.1
$ODBNAV,20260601,033400,-16.3721698,28.1495835,29.23,6.2,1203.27,21.73,6.2
$ODBNAV,20260601,033500,-16.3714622,28.1512182,29.2,6.1,1204.9,20.09,6.1
$ODBNAV,20260601,033600,-16.3707673,28.1528072,29.13,6.1,1256.88,20.46,6.1
$ODBNAV,20260601,033700,-16.370082,28.1544026,28.33,6.1,1263.94,20.88,6.1
$ODBNAV,20260601,033800,-16.3694118,28.1559929,28.73,6.2,1264.49,20.04,6.2
$ODBNAV,20260601,033900,-16.3687294,28.157574,28.85,6,1229.25,20.98,6
$ODBNAV,20260601,034000,-16.3680557,28.1591527,29.16,6.2,1130.66,22.59,6.2
$ODBNAV,20260601,034100,-16.3673773,28.1607188,29.17,6.1,1257.54,21.03,6.1
$ODBNAV,20260601,034200,-16.3667071,28.1622816,29.2,6,1254.26,21.64,6
$ODBNAV,20260601,034300,-16.3660543,28.1638414,29.8,5.9,1255.83,21.82,5.9
$ODBNAV,20260601,034400,-16.365389,28.165384,30.58,6,1257.81,21.02,6
$ODBNAV,20260601,034500,-16.3646799,28.1669112,30.05,6,1265.62,23.4,6
$ODBNAV,20260601,034600,-16.363968,28.168454,29.29,6,1271.67,22.58,6
$ODBNAV,20260601,034700,-16.3632969,28.1700051,29.2,6.2,1274.29,19.78,6.2
$ODBNAV,20260601,034800,-16.3626164,28.1715588,28.97,6,1273.15,21.05,6
$ODBNAV,20260601,034947,-16.3614265,28.1743201,29.26,6.1,1282.62,20.5,6.1
$ODBNAV,20260601,035000,-16.3612834,28.1746515,28.76,5.8,1284.16,19.89,5.8
$ODBNAV,20260601,035100,-16.3606183,28.176153,29.31,5.9,1297.36,20.6,5.9
$ODBNAV,20260601,035200,-16.3599618,28.1776564,29.22,5.7,1288.85,22.25,5.7
$ODBNAV,20260601,035300,-16.3592922,28.1791674,29.53,6,1273.63,23.21,6
$ODBNAV,20260601,035400,-16.3585875,28.1806952,28.76,6.1,1263.43,23.92,6.1
$ODBNAV,20260601,035500,-16.3578909,28.1822357,27.71,6.1,1246.66,21.41,6.1
$ODBNAV,20260601,035600,-16.3572194,28.1837973,27.68,6,1230.34,21.99,6
$ODBNAV,20260601,035700,-16.3565314,28.1853444,27.21,5.8,1237.01,22.21,5.8
$ODBNAV,20260601,035800,-16.3558443,28.1868783,26.81,6,1228.06,21.85,6
$ODBNAV,20260601,040000,-16.3544772,28.189994,25.51,5.7,1206.13,19.97,5.7
$ODBNAV,20260601,040100,-16.3538421,28.1915565,26.05,5.9,1188.86,20.16,5.9
$ODBNAV,20260601,040200,-16.3531763,28.1930905,27.48,5.9,1179.02,21.89,5.9
$ODBNAV,20260601,040300,-16.3524669,28.1946183,27.02,5.8,1158.42,21.36,5.8
$ODBNAV,20260601,040400,-16.3517803,28.1961582,26.28,5.9,1140.54,21.4,5.9
$ODBNAV,20260601,040500,-16.351102,28.1977103,25.66,5.9,1127.37,20.94,5.9
$ODBNAV,20260601,040600,-16.3504344,28.1992661,25.31,5.8,1116.49,20.13,5.8
$ODBNAV,20260601,040700,-16.3497692,28.2008017,26.32,5.9,1113.22,22.12,5.9
$ODBNAV,20260601,040800,-16.3490857,28.2023375,25.71,6,1113.83,20.74,6
$ODBNAV,20260601,040900,-16.3484031,28.2038671,25.72,5.9,1106.75,20.88,5.9
$ODBNAV,20260601,041000,-16.3477335,28.2054071,25.23,5.9,1103.33,20.01,5.9
$ODBNAV,20260601,041100,-16.3470833,28.2069562,25.48,5.9,1103.39,21.19,5.9
$ODBNAV,20260601,041200,-16.3464082,28.2084757,26.48,5.9,1097.74,22.54,5.9
$ODBNAV,20260601,041300,-16.3457109,28.209982,26.06,6,1088.02,23.08,6
$ODBNAV,20260601,041400,-16.3450209,28.2114974,24.98,5.9,1074.23,20.35,5.9
$ODBNAV,20260601,041500,-16.3443676,28.2130193,24.83,5.8,1072.04,23.07,5.8
$ODBNAV,20260601,041648,-16.3431735,28.2157456,24.23,5.9,1074.55,21.31,5.9
$ODBNAV,20260601,041700,-16.3430385,28.2160515,24.22,5.9,1075.29,21.65,5.9
$ODBNAV,20260601,041800,-16.3423732,28.2175661,23.85,5.8,1079.5,22.02,5.8
$ODBNAV,20260601,041900,-16.3416476,28.2190507,23.33,5.6,1079.19,20.6,5.6
$ODBNAV,20260601,042000,-16.340978,28.2205531,21.89,5.9,1074.37,19.07,5.9
$ODBNAV,20260601,042100,-16.3403585,28.2220716,21.37,5.8,1066.02,19.31,5.8
$ODBNAV,20260601,042200,-16.339734,28.2235846,22.18,5.6,1056.67,21.05,5.6
$ODBNAV,20260601,042300,-16.3390243,28.2250947,22.13,6.1,1045.13,23.68,6.1
$ODBNAV,20260601,042447,-16.3377432,28.2278869,19.54,6,942.72,20.33,6
$ODBNAV,20260601,042500,-16.3375974,28.2282317,19.24,6.1,947.66,21.2,6.1
$ODBNAV,20260601,042648,-16.3363761,28.2310999,19.44,6.1,901.48,21.12,6.1
$ODBNAV,20260601,042700,-16.3362338,28.2314223,19.21,6.2,841.36,20.73,6.2
$ODBNAV,20260601,042846,-16.3350322,28.2342505,19.81,6.2,823.5,21.3,6.2
$ODBNAV,20260601,042900,-16.3348728,28.2346179,19.93,6.2,824.63,21.16,6.2
$ODBNAV,20260601,043054,-16.3335669,28.2376381,19.85,6.1,858.25,22.28,6.1
$ODBNAV,20260601,043100,-16.3334972,28.2377949,19.8,5.9,858.25,20.33,5.9
$ODBNAV,20260601,043200,-16.33279,28.2393536,20.26,6.1,847.54,21.38,6.1
$ODBNAV,20260601,043300,-16.3320727,28.2409199,18.92,6.1,839.23,20.32,6.1
$ODBNAV,20260601,043400,-16.3314073,28.2425019,18.78,5.9,831.66,20.84,5.9
$ODBNAV,20260601,043500,-16.330737,28.2440666,19.34,5.9,827.35,21,5.9
$ODBNAV,20260601,043600,-16.3300484,28.245639,19.83,6.3,780.51,20.85,6.3
$ODBNAV,20260601,043700,-16.3293354,28.2472254,19.23,6,789.58,20.9,6
$ODBNAV,20260601,043800,-16.328632,28.2488253,19.64,6.2,811.93,22.43,6.2
$ODBNAV,20260601,043900,-16.3279151,28.2504328,19.31,6,825.13,22.06,6
$ODBNAV,20260601,044000,-16.3272131,28.2520026,19.5,6.2,829.89,22.43,6.2
$ODBNAV,20260601,044100,-16.3264915,28.2535626,19.11,6.1,834.22,23.38,6.1
$ODBNAV,20260601,044200,-16.325794,28.2551073,17.81,5.9,839.18,21.34,5.9
$ODBNAV,20260601,044300,-16.3251202,28.2566528,17.53,5.9,839.42,21.44,5.9
$ODBNAV,20260601,044400,-16.324445,28.2582076,17.06,6.2,847.32,20.06,6.2
$ODBNAV,20260601,044500,-16.323793,28.259771,17.14,5.9,825.24,19.65,5.9
$ODBNAV,20260601,044600,-16.3231608,28.2613022,17.78,5.9,809.33,21.21,5.9
$ODBNAV,20260601,044700,-16.3225231,28.2627971,18.36,5.6,796.95,19.82,5.6
$ODBNAV,20260601,044800,-16.3218862,28.2642766,18.91,5.6,794.72,20.9,5.6
$ODBNAV,20260601,044900,-16.3212253,28.2657483,19.18,5.9,812.98,22.17,5.9
$ODBNAV,20260601,045000,-16.3205638,28.2672293,18.67,5.8,808.94,21.51,5.8
$ODBNAV,20260601,045100,-16.3199183,28.2687145,18.96,5.7,801.37,21.45,5.7
$ODBNAV,20260601,045200,-16.319239,28.2702025,19.13,5.7,789.86,22.92,5.7
$ODBNAV,20260601,045300,-16.3185544,28.2716898,18.45,5.8,774.67,21.83,5.8
$ODBNAV,20260601,045400,-16.3178851,28.2731794,17.69,5.7,771.94,21.06,5.7
$ODBNAV,20260601,045500,-16.3172534,28.2746716,17.73,5.7,777.22,20.82,5.7
$ODBNAV,20260601,045600,-16.3166157,28.2761663,18.24,5.9,776.02,20.54,5.9
$ODBNAV,20260601,045700,-16.3159679,28.2776599,18.33,5.6,771.53,21.63,5.6
$ODBNAV,20260601,045800,-16.3153181,28.2791516,18.64,5.5,769.49,19.52,5.5
$ODBNAV,20260601,045900,-16.3146563,28.2806417,18.76,6,765.71,22.42,6
$ODBNAV,20260601,050001,-16.3139947,28.282166,18.66,5.7,767.2,20.84,5.7
$ODBNAV,20260601,050100,-16.3133575,28.2836513,18.18,5.7,767.01,19.79,5.7
$ODBNAV,20260601,050200,-16.3127519,28.2851486,19.26,5.7,756.29,19.59,5.7
$ODBNAV,20260601,050407,-16.311396,28.2882229,21.02,5.7,716.38,22.88,5.7
$ODBNAV,20260601,050500,-16.3108039,28.2895116,21.18,5.7,701.82,22.3,5.7
$ODBNAV,20260601,050600,-16.3101283,28.2909764,20.75,5.6,680.95,21.71,5.6
$ODBNAV,20260601,050700,-16.3094717,28.2924573,20.31,5.7,648.31,20.48,5.7
$ODBNAV,20260601,050800,-16.3088248,28.2939456,20.37,5.7,645.4,20.06,5.7
$ODBNAV,20260601,050900,-16.3081825,28.2954253,21.21,5.6,639.64,22.12,5.6
$ODBNAV,20260601,051001,-16.3075147,28.2969226,21.59,5.6,738.04,21.64,5.6
$ODBNAV,20260601,051100,-16.3068593,28.2983585,21.66,5.7,752.67,22.74,5.7
$ODBNAV,20260601,051200,-16.306197,28.2998207,21.21,5.6,750.6,20.7,5.6
$ODBNAV,20260601,051300,-16.3055495,28.3012724,20.91,5.5,753.65,21.02,5.5
$ODBNAV,20260601,051400,-16.3049119,28.3027376,20.7,5.5,765.91,21.31,5.5
$ODBNAV,20260601,051500,-16.3042785,28.3042045,20.72,5.8,778.33,20.58,5.8
$ODBNAV,20260601,051600,-16.3036583,28.3056557,21.08,5.3,802.01,20.95,5.3
$ODBNAV,20260601,051700,-16.3030383,28.3071001,21.47,5.7,832.42,20.87,5.7
$ODBNAV,20260601,051800,-16.3024155,28.3085426,22.05,5.4,822.09,21.43,5.4
$ODBNAV,20260601,051900,-16.3017807,28.309984,22.18,5.6,783.84,21.25,5.6
$ODBNAV,20260601,052000,-16.3011388,28.3114294,22.41,5.5,808.94,22.38,5.5
$ODBNAV,20260601,052100,-16.3004973,28.312893,22.33,5.8,806.98,20.62,5.8
$ODBNAV,20260601,052200,-16.2998594,28.3143518,22.54,5.7,804.14,22.57,5.7
$ODBNAV,20260601,052300,-16.2992278,28.315815,22.71,5.8,813.91,21.14,5.8
$ODBNAV,20260601,052447,-16.2981057,28.3183976,23.87,5.4,811.26,21.32,5.4
$ODBNAV,20260601,052500,-16.2979642,28.3187109,24.33,5.5,809.95,21.93,5.5
$ODBNAV,20260601,052648,-16.2967526,28.3213126,23.32,5.5,700.4,21.3,5.5
$ODBNAV,20260601,052700,-16.2966211,28.3216073,23.17,5.5,693.67,21.17,5.5
$ODBNAV,20260601,052800,-16.2959875,28.3230655,23.15,5.6,689.66,21.51,5.6
$ODBNAV,20260601,052900,-16.2953631,28.3245189,23.29,5.6,741.84,20.62,5.6
$ODBNAV,20260601,053007,-16.2946506,28.3261283,23.86,5.5,678.01,22.41,5.5
$ODBNAV,20260601,053100,-16.2940812,28.3273895,23.31,5.5,677.12,19.9,5.5
$ODBNAV,20260601,054849,-16.2825307,28.3535998,24.9,6.5,729.58,20.56,6.5
$ODBNAV,20260601,054900,-16.2823985,28.3539062,24.96,6.3,726.92,20.43,6.3
$ODBNAV,20260601,055001,-16.2816474,28.3556121,25.44,6.6,747.45,21.2,6.6
$ODBNAV,20260601,055100,-16.2808769,28.3572708,24.93,6.6,772.77,21.93,6.6
$ODBNAV,20260601,055200,-16.2800943,28.3589697,23.99,6.7,790.37,21.66,6.7
$ODBNAV,20260601,055300,-16.279353,28.3606848,22.94,6.6,832.17,20.81,6.6
$ODBNAV,20260601,055400,-16.2786408,28.3624251,23.51,6.6,855.69,20.65,6.6
$ODBNAV,20260601,055500,-16.2779205,28.3641538,24.53,6.5,891.99,20.18,6.5
$ODBNAV,20260601,055600,-16.2771599,28.3658762,25.64,6.6,957.89,21.79,6.6
$ODBNAV,20260601,055700,-16.2763589,28.3675995,25.36,6.8,989.59,22.5,6.8
$ODBNAV,20260601,055847,-16.2749529,28.3706941,24.34,6.6,1045.7,21.17,6.6
$ODBNAV,20260601,055900,-16.2747893,28.3710637,24.42,6.7,1050.07,21.52,6.7
$ODBNAV,20260601,060000,-16.2740425,28.3727671,24.5,6.5,1067.48,21.01,6.5
$ODBNAV,20260601,060100,-16.2732936,28.3744562,24.74,6.4,1087.82,21.02,6.4
$ODBNAV,20260601,060200,-16.2725354,28.3761343,24.6,6.4,1090.36,21.12,6.4
$ODBNAV,20260601,060300,-16.2717893,28.3777861,25.25,6.4,1095.64,22.53,6.4
$ODBNAV,20260601,060400,-16.2710321,28.3794282,24.4,6.3,1100.16,22.12,6.3
$ODBNAV,20260601,060500,-16.2703301,28.3810428,24.12,6.3,1133.29,20.94,6.3
$ODBNAV,20260601,060600,-16.2696346,28.3826223,24.57,5.8,1157.38,21.33,5.8
$ODBNAV,20260601,060700,-16.2689445,28.3841508,23.9,5.9,1170.53,21.22,5.9
$ODBNAV,20260601,060800,-16.2682893,28.3856548,24.03,5.8,1171.33,21.72,5.8
$ODBNAV,20260601,060900,-16.2676282,28.3871339,24.11,5.5,1173.45,21.36,5.5
$ODBNAV,20260601,061000,-16.2669728,28.3885955,23.44,5.7,1180.03,21.3,5.7
$ODBNAV,20260601,061100,-16.2663327,28.3900599,23.12,5.6,1192.51,21.77,5.6
$ODBNAV,20260601,061200,-16.2657115,28.3915155,23.12,5.6,1235.95,20.94,5.6
$ODBNAV,20260601,061300,-16.2650897,28.3929515,23.84,5.5,1293.53,22.57,5.5
$ODBNAV,20260601,061400,-16.2644703,28.3943791,23.36,5.5,1308.64,20.9,5.5
$ODBNAV,20260601,061500,-16.2638262,28.3958233,23.25,5.7,1322.35,21.54,5.7
$ODBNAV,20260601,061600,-16.2631843,28.3972677,23.33,5.4,1338.56,21.72,5.4
$ODBNAV,20260601,061700,-16.2625422,28.3987098,23.23,5.6,1358.27,20.47,5.6
$ODBNAV,20260601,061800,-16.2619011,28.4001514,23.22,5.4,1374.96,21.03,5.4
$ODBNAV,20260601,061900,-16.2612526,28.4015895,22.44,5.7,1383.49,22.47,5.7
$ODBNAV,20260601,062000,-16.2606246,28.4030361,22.37,5.6,1401.1,20.66,5.6
$ODBNAV,20260601,062100,-16.2599836,28.4044981,21.98,5.7,1409.5,21.3,5.7
$ODBNAV,20260601,062200,-16.259343,28.4059714,21.74,5.5,1422.61,20.4,5.5
$ODBNAV,20260601,062349,-16.258172,28.4086511,21.52,5.7,1440.09,20.9,5.7
$ODBNAV,20260601,062400,-16.2580555,28.4089195,21.74,5.8,1441.73,20.58,5.8
$ODBNAV,20260601,062500,-16.2573918,28.4103985,22.13,5.8,1441.02,22.53,5.8
$ODBNAV,20260601,062647,-16.2561767,28.4129924,19.25,5.6,1270.54,21.49,5.6
$ODBNAV,20260601,062700,-16.2560418,28.4132971,18.51,5.4,1242.03,19.92,5.4
$ODBNAV,20260601,062808,-16.2553871,28.4148793,17.77,5.1,1196.83,18.58,5.1
$ODBNAV,20260601,062900,-16.2549064,28.4160794,18.11,5.3,1070.47,19.71,5.3
$ODBNAV,20260601,063000,-16.2543414,28.4174482,19.56,5.2,1048.76,20.82,5.2
$ODBNAV,20260601,063100,-16.2537346,28.4187967,18.83,5.4,1028.26,22.1,5.4
$ODBNAV,20260601,063200,-16.2531448,28.4201554,18.96,5,1021.73,20.16,5
$ODBNAV,20260601,063300,-16.252541,28.4215086,19.64,5.2,1027.97,22.17,5.2
$ODBNAV,20260601,063400,-16.2519059,28.4228456,19.37,5.3,1017.81,22.55,5.3
$ODBNAV,20260601,063500,-16.2512588,28.4241677,18.38,5.2,965.82,22.62,5.2
$ODBNAV,20260601,063600,-16.2506426,28.4254998,18.23,5.1,983.14,23.08,5.1
$ODBNAV,20260601,063700,-16.2500316,28.4268363,18.8,5,964.57,22.49,5
$ODBNAV,20260601,063800,-16.2493985,28.4281601,18.57,5.1,946.99,21.94,5.1
$ODBNAV,20260601,063900,-16.2487845,28.4294949,18.82,5.2,910.18,21.38,5.2
$ODBNAV,20260601,064000,-16.2481904,28.4308416,19.59,5.2,856.74,21.87,5.2
$ODBNAV,20260601,064101,-16.2475678,28.4322208,19.5,5.2,819.85,21.34,5.2
$ODBNAV,20260601,064200,-16.2469816,28.4335684,19.53,5.3,774.07,21.85,5.3
$ODBNAV,20260601,064300,-16.2463887,28.434953,19.73,5.4,735.61,19.91,5.4
$ODBNAV,20260601,064400,-16.2457852,28.4363428,19.63,5.3,697.29,22.23,5.3
$ODBNAV,20260601,064500,-16.2451863,28.4377536,18.6,5.6,663.35,20.34,5.6
$ODBNAV,20260601,064600,-16.2446311,28.4391847,15.62,5.4,627.15,17.22,5.4
$ODBNAV,20260601,064700,-16.2441251,28.4406354,12.88,5.5,593.28,16.63,5.5
$ODBNAV,20260601,064800,-16.2437123,28.4420948,5.33,5.5,566.53,10.06,5.5
$ODBNAV,20260601,064900,-16.2434852,28.4435672,357.48,5.1,552.72,5.72,5.1
$ODBNAV,20260601,065000,-16.2435082,28.445023,347.8,5.2,531.41,354.97,5.2
$ODBNAV,20260601,065100,-16.2437402,28.4464531,344.85,5.3,495.71,348.69,5.3
$ODBNAV,20260601,065200,-16.2441032,28.4478535,335.63,5,425.47,341.95,5
$ODBNAV,20260601,065300,-16.2446545,28.449194,333.23,5.1,363.11,339.85,5.1
$ODBNAV,20260601,065400,-16.2452479,28.4505329,332.42,5.1,292.48,338.4,5.1
$ODBNAV,20260601,065500,-16.2458509,28.4518714,330.78,5.1,209.49,334.3,5.1
$ODBNAV,20260601,065600,-16.2464605,28.4532022,332.37,5.4,153.3,342.28,5.4
$ODBNAV,20260601,065807,-16.2480822,28.4558433,351.42,4.6,42.14,333.75,4.6
$ODBNAV,20260601,065900,-16.2481241,28.456772,24.61,3.8,15.37,17.01,3.8
$ODBNAV,20260601,070000,-16.2476435,28.45779,28.85,4.2,16.51,26.46,4.2
$ODBNAV,20260601,070100,-16.2469959,28.4588645,27.94,4.4,29.97,27.97,4.4
$ODBNAV,20260601,070200,-16.2463517,28.4599113,30.2,4.1,27.08,29.67,4.1
$ODBNAV,20260601,070300,-16.245733,28.4608409,31.57,3.7,13.77,31.57,3.7
$ODBNAV,20260601,070447,-16.2447615,28.4622636,29.71,2.9,11.44,29.87,2.9
$ODBNAV,20260601,070500,-16.2446605,28.4624129,29.63,2.8,11.44,30.21,2.8
$ODBNAV,20260601,070600,-16.244252,28.4630115,28.65,2.2,12.6,31.83,2.2
$ODBNAV,20260601,070700,-16.2439375,28.4634437,28.16,1.3,13.45,38.39,1.3
$ODBNAV,20260601,070800,-16.2437202,28.4636517,24.49,0.6,14.86,49.58,0.6
$ODBNAV,20260601,070900,-16.2436604,28.4636456,26.68,0.3,14.65,193.43,0.3
$ODBNAV,20260601,071000,-16.2436677,28.4635981,24.47,0.2,3377.43,137.05,0.2
$ODBNAV,20260601,071100,-16.243646,28.4635777,25.03,0.1,3459.31,33.72,0.1
$ODBNAV,20260601,071200,-16.2436505,28.463573,24.65,0.1,3169.39,266.37,0.1
$ODBNAV,20260601,071300,-16.2436515,28.4635678,25.04,0,3108.27,65.17,0
$ODBNAV,20260601,071400,-16.2436517,28.4635705,24.83,0.1,3031.41,220.38,0.1
$ODBNAV,20260601,071500,-16.2436542,28.463574,24.17,0,3475.17,266.94,0
$ODBNAV,20260601,071600,-16.2436503,28.463578,25.36,0.1,3620.97,25.48,0.1
$ODBNAV,20260601,071700,-16.2436367,28.4635957,26.33,0,3685.04,224.81,0
$ODBNAV,20260601,071800,-16.2436388,28.4635916,25.08,0,3387.51,337.27,0
$ODBNAV,20260601,071900,-16.2436374,28.463592,25.34,0,14.11,287.25,0
$ODBNAV,20260601,072000,-16.2436382,28.4635919,25.14,0,,208.85,0
$ODBNAV,20260601,072100,-16.2436379,28.4635899,25.34,0,,191.76,0
$ODBNAV,20260601,072200,-16.2436385,28.4635907,25.16,0,,63.5,0
$ODBNAV,20260601,072300,-16.2436381,28.4635911,25.21,0,,21.42,0
$ODBNAV,20260601,072400,-16.2436381,28.4635915,25.4,0.1,,46.71,0.1
$ODBNAV,20260601,072500,-16.2436406,28.4635914,25.74,0.1,,73.83,0.1
$ODBNAV,20260601,072600,-16.2436443,28.4635912,25.33,0.1,,181.42,0.1
$ODBNAV,20260601,072700,-16.2436451,28.4635927,25.31,0.1,,242.17,0.1
$ODBNAV,20260601,072800,-16.2436397,28.4635895,25.63,0.1,,255.46,0.1
$ODBNAV,20260601,072900,-16.2436426,28.4635914,25.35,0,,174.6,0
$ODBNAV,20260601,073000,-16.2436418,28.463591,25.41,0,,25.22,0
$ODBNAV,20260601,073100,-16.2436384,28.4635908,25.44,0,,51.25,0
$ODBNAV,20260601,073200,-16.2436404,28.4635909,24.99,0.1,,34.91,0.1
$ODBNAV,20260601,073300,-16.2436423,28.4635923,25.18,0.1,,41.4,0.1
$ODBNAV,20260601,073400,-16.2436375,28.4635907,25.34,0,,159.6,0
$ODBNAV,20260601,073500,-16.2436424,28.4635905,25.12,0,,183.92,0
$ODBNAV,20260601,073600,-16.2436394,28.4635923,25.18,0,,233.49,0
$ODBNAV,20260601,073700,-16.2436379,28.4635901,25.49,0,,222.18,0
$ODBNAV,20260601,073800,-16.2436417,28.4635919,25.48,0,,169.04,0
$ODBNAV,20260601,073900,-16.2436378,28.4635907,25.44,0,,243.53,0
$ODBNAV,20260601,074000,-16.2436398,28.4635894,25.1,0,,51.57,0
$ODBNAV,20260601,074100,-16.2436417,28.4635919,24.98,0,,20.23,0
$ODBNAV,20260601,074337,-16.2436391,28.4635908,25.42,0.1,,241.98,0.1
$ODBNAV,20260601,074400,-16.2436424,28.4635911,25.08,0.1,,14.84,0.1
$ODBNAV,20260601,074500,-16.2436385,28.4635884,25.36,0,,5.18,0
$ODBNAV,20260601,074600,-16.2436414,28.4635901,25.33,0,,80.91,0
$ODBNAV,20260601,074700,-16.2436426,28.4635907,25.04,0.1,,40.16,0.1
$ODBNAV,20260601,074800,-16.2436453,28.4635891,25.04,0.1,,5.43,0.1
$ODBNAV,20260601,074900,-16.2436381,28.4635913,25.12,0,,136.2,0
$ODBNAV,20260601,075000,-16.2436443,28.4635939,25.38,0,,187.13,0
$ODBNAV,20260601,075100,-16.2436414,28.4635914,25.79,0,,336.73,0
$ODBNAV,20260601,075200,-16.2436394,28.4635922,25.36,0.1,,72.07,0.1
$ODBNAV,20260601,075300,-16.2436396,28.4635912,25.3,0,,165.58,0
$ODBNAV,20260601,075400,-16.2436391,28.4635907,25.58,0,,294.24,0
$ODBNAV,20260601,075500,-16.2436396,28.4635904,25.13,0,,41.14,0
$ODBNAV,20260601,075600,-16.2436398,28.4635913,24.99,0,,32.05,0
$ODBNAV,20260601,075700,-16.2436389,28.4635902,25.14,0,,173.96,0
$ODBNAV,20260601,075800,-16.2436402,28.4635908,25.24,0,,248.33,0
$ODBNAV,20260601,075900,-16.2436392,28.4635902,25.32,0,,200.85,0
$ODBNAV,20260601,080000,-16.2436378,28.463591,25.65,0,,128.11,0
$ODBNAV,20260601,080100,-16.24364,28.4635911,25.59,0,,48.33,0
$ODBNAV,20260601,080200,-16.243639,28.4635904,25.3,0,,90.39,0
$ODBNAV,20260601,080300,-16.2436386,28.4635909,25.4,0,,263.53,0
$ODBNAV,20260601,080400,-16.2436393,28.4635897,25.12,0,,88.11,0
$ODBNAV,20260601,080500,-16.2436399,28.4635884,25.3,0.1,,237.6,0.1
$ODBNAV,20260601,080600,-16.2436385,28.4635902,25.4,0.1,,206.99,0.1
$ODBNAV,20260601,080700,-16.2436408,28.4635929,25.36,0,,343.57,0
$ODBNAV,20260601,080800,-16.2436376,28.4635909,25.22,0.1,,190.31,0.1
$ODBNAV,20260601,080900,-16.2436396,28.4635914,24.75,0,,234.81,0
$ODBNAV,20260601,081000,-16.2436366,28.4635905,25.38,0,,348.52,0
$ODBNAV,20260601,081100,-16.2436386,28.4635901,25.01,0.1,,36.82,0.1
$ODBNAV,20260601,081200,-16.2436377,28.4635908,25.11,0,,57.5,0
$ODBNAV,20260601,081300,-16.243638,28.4635902,25.28,0,,6.29,0
$ODBNAV,20260601,081400,-16.2436399,28.4635892,25.21,0,,125.34,0
$ODBNAV,20260601,081500,-16.243642,28.4635893,24.93,0,,297.11,0
$ODBNAV,20260601,081600,-16.243639,28.4635895,25.29,0,,186.52,0
$ODBNAV,20260601,081700,-16.2436397,28.4635931,24.95,0,,284.52,0
$ODBNAV,20260601,081800,-16.2436356,28.4635922,25.33,0,,67.38,0
$ODBNAV,20260601,081900,-16.24364,28.4635915,24.75,0,,80.56,0
$ODBNAV,20260601,082000,-16.2436395,28.4635889,25.27,0,,242.22,0
$ODBNAV,20260601,082100,-16.2436383,28.4635918,25.12,0,,66.85,0
$ODBNAV,20260601,082200,-16.2436384,28.4635902,25.32,0,,92.15,0
$ODBNAV,20260601,082300,-16.243638,28.4635903,25.12,0,,247.35,0
$ODBNAV,20260601,082400,-16.2436408,28.4635919,25.34,0,,246.74,0
$ODBNAV,20260601,082500,-16.2436383,28.4635905,25.23,0,,189.18,0
$ODBNAV,20260601,082600,-16.2436399,28.4635911,24.98,0,,252.5,0
$ODBNAV,20260601,082700,-16.2436385,28.463591,25.14,0,,10.54,0
$ODBNAV,20260601,082800,-16.2436399,28.4635899,25.19,0,,246.41,0
$ODBNAV,20260601,082900,-16.2436384,28.4635908,25.27,0,,102.65,0
$ODBNAV,20260601,083000,-16.2436426,28.4635926,25.05,0,,28.73,0
$ODBNAV,20260601,083100,-16.2436368,28.4635911,25.4,0.1,,38.43,0.1
$ODBNAV,20260601,083832,-16.2436372,28.4635905,25.34,0,,58.15,0
$ODBNAV,20260601,083900,-16.243639,28.4635888,25.1,0,,154.16,0
$ODBNAV,20260601,084000,-16.2436366,28.4635917,25.36,0,,39.31,0
$ODBNAV,20260601,084100,-16.2436396,28.4635893,25.15,0,,22.39,0
$ODBNAV,20260601,084200,-16.2436371,28.4635924,25.37,0,,10.24,0
$ODBNAV,20260601,084300,-16.2436378,28.4635897,25.41,0,,23.21,0
$ODBNAV,20260601,084400,-16.2436383,28.4635901,25.13,0,,137.88,0
$ODBNAV,20260601,084500,-16.2436382,28.4635916,25.56,0,,217.41,0
$ODBNAV,20260601,084600,-16.2436393,28.46359,25.34,0,,207.15,0
$ODBNAV,20260601,084700,-16.2436378,28.4635915,25.45,0.1,,226.07,0.1
$ODBNAV,20260601,084800,-16.2436386,28.4635903,25.26,0.1,,4.35,0.1
$ODBNAV,20260601,084900,-16.243638,28.46359,25.29,0,,83.99,0
$ODBNAV,20260601,085000,-16.2436394,28.4635914,24.97,0,,46.71,0
$ODBNAV,20260601,085100,-16.2436381,28.463591,25.13,0,,292.02,0
$ODBNAV,20260601,085200,-16.2436393,28.4635909,25.14,0,,47.52,0
$ODBNAV,20260601,085300,-16.2436391,28.4635903,25.31,0,,246.74,0
$ODBNAV,20260601,085400,-16.2436387,28.4635918,25.49,0,,193.16,0
$ODBNAV,20260601,085500,-16.2436387,28.463591,25.55,0,,47.04,0
$ODBNAV,20260601,085600,-16.2436392,28.4635906,25.39,0,,103.59,0
$ODBNAV,20260601,085700,-16.2436401,28.4635926,25.59,0.1,,219.3,0.1
$ODBNAV,20260601,085800,-16.2436383,28.4635897,25.41,0.1,,257.48,0.1
$ODBNAV,20260601,085900,-16.2436383,28.4635909,25.19,0,,19.36,0
$ODBNAV,20260601,090000,-16.2436374,28.4635926,25.11,0,,34.65,0
$ODBNAV,20260601,090100,-16.2436363,28.4635914,25.31,0,,194.55,0
$ODBNAV,20260601,090200,-16.243642,28.463592,25.41,0.1,,84.57,0.1
$ODBNAV,20260601,090300,-16.2436396,28.4635903,25.51,0,,226.88,0
$ODBNAV,20260601,090400,-16.2436394,28.4635901,25.2,0,,155.31,0
$ODBNAV,20260601,090500,-16.2436418,28.463592,25.1,0,,278.4,0
$ODBNAV,20260601,090600,-16.243638,28.4635907,25.33,0,,18.32,0
$ODBNAV,20260601,090700,-16.2436407,28.4635918,25.42,0,,271.53,0
$ODBNAV,20260601,090800,-16.2436388,28.463591,25.14,0,,165.83,0
$ODBNAV,20260601,090900,-16.2436378,28.463592,25.23,0,,233.13,0
$ODBNAV,20260601,091000,-16.2436372,28.463591,25.36,0.1,,12.15,0.1
$ODBNAV,20260601,091100,-16.2436394,28.4635886,25.11,0,,47.14,0
$ODBNAV,20260601,091200,-16.243639,28.463592,25.33,0,,209.72,0
$ODBNAV,20260601,091300,-16.2436378,28.4635909,25.55,0,,109.16,0
$ODBNAV,20260601,091400,-16.2436398,28.4635918,25.2,0,,31.14,0
$ODBNAV,20260601,091500,-16.2436412,28.4635903,25.05,0,,275.45,0
$ODBNAV,20260601,091600,-16.2436384,28.4635897,25.15,0,,138.94,0
$ODBNAV,20260601,091700,-16.2436377,28.4635914,25.18,0.1,,205.82,0.1
$ODBNAV,20260601,091800,-16.2436388,28.4635899,25.02,0,,250.98,0
$ODBNAV,20260601,091900,-16.2436378,28.4635894,25.34,0,,68.55,0
$ODBNAV,20260601,092000,-16.2436389,28.4635908,25.08,0,,83.25,0
$ODBNAV,20260601,092100,-16.2436371,28.4635911,25.39,0,,344.03,0
$ODBNAV,20260601,092200,-16.2436369,28.4635909,25.39,0.1,,31.06,0.1
$ODBNAV,20260601,092300,-16.243639,28.4635911,24.88,0,,31.41,0
$ODBNAV,20260601,092400,-16.243639,28.4635899,24.96,0.1,,215.77,0.1
$ODBNAV,20260601,092500,-16.2436396,28.4635916,25.1,0,,144.75,0
$ODBNAV,20260601,092600,-16.2436407,28.4635907,25.34,0,,261.94,0
$ODBNAV,20260601,092700,-16.2436368,28.4635914,25.77,0,,32.87,0
$ODBNAV,20260601,092800,-16.2436391,28.4635923,25.46,0,,180.6,0
$ODBNAV,20260601,092900,-16.2436373,28.4635919,25.37,0,,271.27,0
$ODBNAV,20260601,093000,-16.2436379,28.4635905,25.16,0,,30.99,0
$ODBNAV,20260601,093100,-16.2436393,28.4635903,25.04,0,,264.24,0
$ODBNAV,20260601,093200,-16.2436371,28.4635907,25.2,0,,17.58,0
$ODBNAV,20260601,093300,-16.243637,28.463591,25.31,0,,206.14,0
$ODBNAV,20260601,093400,-16.2436392,28.4635909,25.06,0,,211.37,0
$ODBNAV,20260601,093500,-16.243638,28.4635929,25.47,0,,310.99,0
$ODBNAV,20260601,093600,-16.2436386,28.46359,25.41,0,,78.65,0
$ODBNAV,20260601,093700,-16.2436391,28.4635911,24.92,0,,146.45,0
$ODBNAV,20260601,093800,-16.2436386,28.4635898,25.02,0,,35.3,0
$ODBNAV,20260601,093900,-16.2436392,28.4635901,25.16,0,,76.45,0
$ODBNAV,20260601,094000,-16.2436376,28.4635918,25.12,0,,212.11,0
$ODBNAV,20260601,094100,-16.2436372,28.4635914,25.14,0,,53.71,0
$ODBNAV,20260601,094200,-16.2436405,28.4635908,24.97,0,,21.02,0
$ODBNAV,20260601,094300,-16.2436369,28.4635904,25.43,0,,349.61,0
$ODBNAV,20260601,094400,-16.2436391,28.46359,25.17,0,,27.45,0
$ODBNAV,20260601,094500,-16.2436374,28.4635909,25.28,0,,159.9,0
$ODBNAV,20260601,094600,-16.2436385,28.4635916,25.33,0,,225.81,0
$ODBNAV,20260601,094700,-16.2436383,28.4635905,25.35,0,,27.1,0
$ODBNAV,20260601,094800,-16.2436367,28.4635911,25.52,0,,5.15,0
$ODBNAV,20260601,094900,-16.2436386,28.4635915,25.49,0,,46.58,0
$ODBNAV,20260601,095000,-16.2436384,28.4635911,25.31,0.1,,21.29,0.1
$ODBNAV,20260601,095100,-16.2436369,28.4635906,25.44,0.1,,17.61,0.1
$ODBNAV,20260601,095200,-16.2436389,28.4635903,25.2,0,,15.94,0
$ODBNAV,20260601,095300,-16.2436377,28.4635894,25.51,0,,55.51,0
$ODBNAV,20260601,095400,-16.2436384,28.4635895,25.25,0,,82.2,0
$ODBNAV,20260601,095500,-16.243642,28.4635908,25.07,0,,98.52,0
$ODBNAV,20260601,095600,-16.243639,28.4635892,25.29,0,,39.58,0
$ODBNAV,20260601,095700,-16.2436393,28.4635887,25.37,0,,311.84,0
$ODBNAV,20260601,095800,-16.2436377,28.4635911,25.29,0,,72.18,0
$ODBNAV,20260601,095900,-16.2436389,28.4635905,24.9,0,,173.94,0
$ODBNAV,20260601,100000,-16.2436366,28.463591,25.37,0,,63.62,0
$ODBNAV,20260601,100100,-16.2436387,28.4635908,25.38,0.1,,216.34,0.1
$ODBNAV,20260601,100200,-16.2436392,28.4635911,25.6,0,,223.73,0
$ODBNAV,20260601,100300,-16.243638,28.4635909,25.51,0,,286.96,0
$ODBNAV,20260601,100400,-16.2436391,28.4635911,24.98,0,,14.42,0
$ODBNAV,20260601,100500,-16.2436381,28.4635891,25.09,0,,229.35,0
$ODBNAV,20260601,100700,-16.2436397,28.4635909,25.55,0.1,,30.96,0.1
$ODBNAV,20260601,100800,-16.2436375,28.4635911,25.64,0,,208.86,0
$ODBNAV,20260601,100900,-16.2436374,28.4635907,25.32,0,,310.77,0
$ODBNAV,20260601,101000,-16.2436389,28.4635904,25,0,,22.56,0
$ODBNAV,20260601,101100,-16.2436387,28.4635893,25.04,0,,8.72,0
$ODBNAV,20260601,101200,-16.2436368,28.4635901,25.45,0,,69.29,0
$ODBNAV,20260601,101300,-16.2436387,28.4635923,25.57,0,,152.03,0
$ODBNAV,20260601,101400,-16.2436406,28.4635925,25.26,0,,47.94,0
$ODBNAV,20260601,101500,-16.2436372,28.4635923,25.29,0,,334.28,0
$ODBNAV,20260601,101600,-16.2436375,28.4635914,25.68,0,,40.27,0
$ODBNAV,20260601,101700,-16.2436376,28.4635919,25.27,0.1,,32.55,0.1
$ODBNAV,20260601,101800,-16.2436407,28.463591,25.81,0.1,,44.17,0.1
$ODBNAV,20260601,101900,-16.2436406,28.4635916,25.14,0,,145.56,0
$ODBNAV,20260601,102000,-16.2436393,28.4635929,25.48,0.1,,232.61,0.1
$ODBNAV,20260601,102100,-16.2436371,28.4635901,25.32,0,,236.85,0
$ODBNAV,20260601,102200,-16.2436379,28.4635895,25.13,0.1,,200.72,0.1
$ODBNAV,20260601,102300,-16.2436384,28.4635908,25.12,0,,206.84,0
$ODBNAV,20260601,102400,-16.24364,28.4635915,25.16,0,,174.11,0
$ODBNAV,20260601,102500,-16.2436386,28.4635913,25.31,0,,5.36,0
$ODBNAV,20260601,102600,-16.243637,28.4635911,25.57,0.1,,342.57,0.1
$ODBNAV,20260601,102700,-16.2436377,28.4635899,25.16,0,,121.97,0
$ODBNAV,20260601,102800,-16.2436385,28.46359,25.09,0,,160.49,0
$ODBNAV,20260601,102900,-16.2436384,28.4635911,25.2,0.1,,209.62,0.1
$ODBNAV,20260601,103000,-16.2436378,28.4635911,25,0,,242.12,0
$ODBNAV,20260601,103100,-16.2436365,28.4635909,25.18,0,,320.2,0
$ODBNAV,20260601,103200,-16.2436365,28.463591,25.62,0,,344.29,0
$ODBNAV,20260601,103300,-16.2436393,28.4635919,25.52,0.1,,53.81,0.1
$ODBNAV,20260601,103400,-16.2436389,28.4635915,25.24,0,,198.29,0
$ODBNAV,20260601,103500,-16.2436372,28.4635908,25.47,0.1,,213.94,0.1
$ODBNAV,20260601,103600,-16.2436373,28.4635906,25.06,0,,121.02,0
$ODBNAV,20260601,103700,-16.2436395,28.46359,24.96,0,,173.46,0
$ODBNAV,20260601,103800,-16.2436377,28.4635905,25.1,0,,347.82,0
$ODBNAV,20260601,103900,-16.2436376,28.4635894,25.46,0,,223.19,0
$ODBNAV,20260601,104000,-16.2436377,28.4635911,25.29,0,,43.85,0
$ODBNAV,20260601,104100,-16.2436398,28.46359,25.03,0,,63.31,0
$ODBNAV,20260601,104200,-16.2436386,28.463589,25.1,0,,129.33,0
$ODBNAV,20260601,104300,-16.2436383,28.4635887,25.02,0,,222.32,0
$ODBNAV,20260601,104400,-16.2436371,28.4635901,25.16,0,,105.1,0
$ODBNAV,20260601,104500,-16.2436385,28.4635904,25.22,0.1,,58.68,0.1
$ODBNAV,20260601,104600,-16.2436375,28.4635893,25.2,0,,175.23,0
$ODBNAV,20260601,104700,-16.2436373,28.4635906,25.03,0.1,,199.93,0.1
$ODBNAV,20260601,104800,-16.243636,28.4635908,25.21,0.1,,26.81,0.1
$ODBNAV,20260601,104900,-16.2436362,28.4635905,25.38,0,,45.62,0
$ODBNAV,20260601,105000,-16.2436366,28.4635905,25.39,0.1,,27.1,0.1
$ODBNAV,20260601,105100,-16.2436372,28.4635899,25.27,0,,218.79,0
$ODBNAV,20260601,105200,-16.2436375,28.4635908,24.96,0,,140.19,0
$ODBNAV,20260601,105300,-16.2436384,28.46359,25.06,0,,179.06,0
$ODBNAV,20260601,105400,-16.2436376,28.4635898,25.18,0,,199.88,0
$ODBNAV,20260601,105500,-16.2436372,28.4635914,25.38,0,,97.21,0
$ODBNAV,20260601,105600,-16.2436378,28.4635901,25.2,0,,15.5,0
$ODBNAV,20260601,105700,-16.243636,28.4635908,25.38,0,,18.75,0
$ODBNAV,20260601,105800,-16.2436368,28.4635904,25.28,0,,3.49,0
$ODBNAV,20260601,105900,-16.2436367,28.4635905,25.4,0,,182.95,0
$ODBNAV,20260601,110000,-16.2436371,28.463591,25.17,0,,41.45,0
$ODBNAV,20260601,110100,-16.2436365,28.4635902,25.41,0,,46.05,0
$ODBNAV,20260601,110200,-16.2436371,28.4635905,25.35,0,,119.88,0
$ODBNAV,20260601,110300,-16.2436366,28.4635903,25.17,0,,140.96,0
$ODBNAV,20260601,110400,-16.2436365,28.4635901,25.2,0,,196,0
$ODBNAV,20260601,110500,-16.2436375,28.4635908,25.16,0,,163.13,0
$ODBNAV,20260601,110600,-16.2436368,28.46359,25.13,0.1,,58.36,0.1
$ODBNAV,20260601,110700,-16.2436382,28.4635906,25.33,0.1,,60.68,0.1
$ODBNAV,20260601,110800,-16.2436378,28.46359,25.16,0,,144.73,0
$ODBNAV,20260601,110900,-16.2436371,28.4635902,25.05,0.1,,187.18,0.1
$ODBNAV,20260601,111000,-16.2436372,28.4635902,25.07,0.1,,209.73,0.1
$ODBNAV,20260601,111100,-16.2436387,28.463592,25.32,0,,311.35,0
$ODBNAV,20260601,111200,-16.2436373,28.4635913,25.36,0.1,,358.15,0.1
$ODBNAV,20260601,111300,-16.2436365,28.4635916,25.67,0.1,,25.94,0.1
$ODBNAV,20260601,111400,-16.2436361,28.4635902,25.2,0,,66.33,0
$ODBNAV,20260601,111500,-16.2436383,28.4635913,25.26,0,,213.33,0
$ODBNAV,20260601,111600,-16.2436365,28.4635915,25.41,0,,310.88,0
$ODBNAV,20260601,111700,-16.2436366,28.4635906,25.32,0,,247.81,0
$ODBNAV,20260601,111800,-16.2436369,28.4635913,25.34,0,,51.01,0
$ODBNAV,20260601,111900,-16.2436366,28.4635898,25.38,0.1,,42.21,0.1
$ODBNAV,20260601,112000,-16.2436365,28.4635907,25.51,0,,59.94,0
$ODBNAV,20260601,112100,-16.2436381,28.4635907,25.35,0,,111.85,0
$ODBNAV,20260601,112200,-16.2436388,28.4635913,25.33,0.1,,182.52,0.1
$ODBNAV,20260601,112300,-16.2436374,28.4635916,25.15,0,,69.08,0
$ODBNAV,20260601,112400,-16.2436362,28.4635909,25.33,0,,359.36,0
$ODBNAV,20260601,112500,-16.2436386,28.4635914,25.16,0.1,,26.05,0.1
$ODBNAV,20260601,112600,-16.2436385,28.4635892,24.86,0.1,,53.91,0.1
$ODBNAV,20260601,112700,-16.2436396,28.46359,25.09,0,,153.48,0
$ODBNAV,20260601,112800,-16.2436414,28.4635918,25.29,0,,179.34,0
$ODBNAV,20260601,112900,-16.243639,28.4635905,25.01,0,,193.74,0
$ODBNAV,20260601,113000,-16.243637,28.4635914,25.34,0.1,,219.5,0.1
$ODBNAV,20260601,113100,-16.2436375,28.463591,25.22,0,,184.23,0
$ODBNAV,20260601,113200,-16.2436387,28.4635895,24.9,0,,264.53,0
$ODBNAV,20260601,113300,-16.2436381,28.4635901,25.07,0,,233.49,0
$ODBNAV,20260601,113400,-16.2436392,28.4635917,25.05,0,,337.06,0
$ODBNAV,20260601,113500,-16.2436377,28.46359,24.93,0.1,,17.29,0.1
$ODBNAV,20260601,113600,-16.2436384,28.4635898,24.89,0.1,,45.83,0.1
$ODBNAV,20260601,113700,-16.2436401,28.4635899,25.06,0,,58.64,0
$ODBNAV,20260601,113800,-16.2436395,28.46359,24.96,0.1,,211.09,0.1
$ODBNAV,20260601,113900,-16.2436388,28.4635902,24.77,0,,256.53,0
$ODBNAV,20260601,114000,-16.2436384,28.4635893,24.86,0.1,,175.27,0.1
$ODBNAV,20260601,114100,-16.2436401,28.4635912,25.06,0,,359.19,0
$ODBNAV,20260601,114200,-16.2436395,28.4635905,24.7,0,,1.39,0
$ODBNAV,20260601,114300,-16.2436366,28.4635907,25.21,0,,356.33,0
$ODBNAV,20260601,114400,-16.2436371,28.4635902,25.51,0,,97.41,0
$ODBNAV,20260601,114500,-16.243639,28.46359,25.21,0.1,,172.51,0.1
$ODBNAV,20260601,114600,-16.2436386,28.4635907,24.94,0,,107.96,0
$ODBNAV,20260601,114700,-16.2436392,28.4635897,24.96,0,,29.78,0
$ODBNAV,20260601,114800,-16.2436391,28.4635898,24.89,0,,200.77,0
$ODBNAV,20260601,114900,-16.2436434,28.4635917,25.45,0.1,,199.91,0.1
$ODBNAV,20260601,115000,-16.2436391,28.4635899,25.01,0,,263.72,0
$ODBNAV,20260601,115100,-16.2436426,28.4635917,25.47,0.1,,226.57,0.1
$ODBNAV,20260601,115200,-16.2436398,28.4635905,25.14,0,,221.21,0
$ODBNAV,20260601,115300,-16.2436419,28.4635908,25.28,0,,259.81,0
$ODBNAV,20260601,115400,-16.2436399,28.4635905,25.25,0.1,,27.71,0.1
$ODBNAV,20260601,115500,-16.2436416,28.4635911,25.27,0.1,,1.87,0.1
$ODBNAV,20260601,115600,-16.2436388,28.4635891,25.08,0,,134.34,0
$ODBNAV,20260601,115700,-16.2436416,28.4635918,25.46,0,,27.85,0
$ODBNAV,20260601,115800,-16.2436381,28.463589,25.1,0,,1.6,0
$ODBNAV,20260601,115900,-16.2436409,28.4635906,25.41,0,,178.74,0
$ODBNAV,20260601,120000,-16.2436388,28.4635893,25.19,0,,1.75,0
$ODBNAV,20260601,120100,-16.2436402,28.4635905,25.32,0,,113.45,0
$ODBNAV,20260601,120200,-16.2436378,28.4635905,25.34,0,,159.76,0
$ODBNAV,20260601,120300,-16.2436378,28.4635897,25.3,0,,179.7,0
$ODBNAV,20260601,120400,-16.2436384,28.4635897,25.2,0,,218.08,0
$ODBNAV,20260601,120731,-16.2436398,28.4635899,24.9,0,,316.76,0
$ODBNAV,20260601,120800,-16.2436417,28.4635914,25.36,0,,318.03,0
$ODBNAV,20260601,120900,-16.2436387,28.4635892,24.91,0.1,,30.76,0.1
$ODBNAV,20260601,121018,-16.2436414,28.4635901,25.38,0.1,,46.89,0.1
$ODBNAV,20260601,121100,-16.2436383,28.4635883,25.11,0,,184.77,0
$ODBNAV,20260601,121200,-16.2436386,28.4635902,25.01,0,,231.28,0
$ODBNAV,20260601,121300,-16.2436406,28.4635906,25.35,0.1,,345.98,0.1
$ODBNAV,20260601,121400,-16.243639,28.4635895,24.93,0,,63.72,0
$ODBNAV,20260601,121500,-16.2436415,28.4635909,25.4,0,,102.37,0
$ODBNAV,20260601,121600,-16.2436397,28.4635893,25.02,0,,243.43,0
$ODBNAV,20260601,121700,-16.24364,28.4635896,25.14,0,,90.93,0
$ODBNAV,20260601,121800,-16.2436423,28.4635897,25.43,0.1,,198.85,0.1
$ODBNAV,20260601,121900,-16.24364,28.4635899,25.01,0.1,,200.96,0.1
$ODBNAV,20260601,122000,-16.2436402,28.4635899,25.46,0,,314.25,0
$ODBNAV,20260601,122100,-16.2436411,28.4635911,25.37,0,,78.56,0
$ODBNAV,20260601,122200,-16.243639,28.4635896,25.26,0,,330.21,0
$ODBNAV,20260601,122300,-16.2436404,28.4635905,25.43,0.1,,17.6,0.1
$ODBNAV,20260601,122400,-16.2436385,28.4635887,25.29,0,,261.41,0
$ODBNAV,20260601,122500,-16.2436402,28.4635909,25.49,0,,184.72,0
$ODBNAV,20260601,122600,-16.2436383,28.4635899,25.23,0,,26.3,0
$ODBNAV,20260601,122700,-16.2436395,28.4635902,25.3,0,,215.82,0
$ODBNAV,20260601,122800,-16.2436388,28.4635897,25.27,0,,99.17,0
$ODBNAV,20260601,122900,-16.24364,28.4635901,25.2,0,,185.87,0
$ODBNAV,20260601,123000,-16.2436389,28.4635899,25.12,0,,231.14,0
$ODBNAV,20260601,123100,-16.243639,28.46359,24.91,0,,24.88,0
$ODBNAV,20260601,123200,-16.2436381,28.4635895,25.21,0,,323.46,0
$ODBNAV,20260601,123300,-16.2436391,28.4635906,25.41,0,,15.47,0
$ODBNAV,20260601,123400,-16.2436375,28.4635906,25.31,0,,312.55,0
$ODBNAV,20260601,123500,-16.2436395,28.4635905,25.38,0,,18.02,0
$ODBNAV,20260601,123825,-16.2436399,28.4635896,25.23,0.1,,218.11,0.1
$ODBNAV,20260601,123900,-16.2436404,28.4635904,25.27,0,,201.26,0
$ODBNAV,20260601,124000,-16.2436399,28.4635909,25.23,0,,250.62,0
$ODBNAV,20260601,124100,-16.2436395,28.4635896,25.08,0,,47.08,0
$ODBNAV,20260601,124200,-16.2436417,28.4635908,25.45,0.1,,35.39,0.1
$ODBNAV,20260601,124354,-16.2436384,28.4635902,25.21,0,,4.13,0
$ODBNAV,20260601,124400,-16.2436391,28.4635896,25.09,0,,201.84,0
$ODBNAV,20260601,124500,-16.2436405,28.4635897,24.98,0,,212.79,0
$ODBNAV,20260601,124600,-16.2436408,28.4635906,25.23,0.1,,209.88,0.1
$ODBNAV,20260601,124700,-16.2436395,28.4635891,25.28,0,,179.44,0
$ODBNAV,20260601,124800,-16.2436398,28.4635909,25.32,0.1,,199.37,0.1
$ODBNAV,20260601,124900,-16.2436385,28.4635897,25.21,0,,326.88,0
$ODBNAV,20260601,125047,-16.2436383,28.4635893,25.34,0.1,,212.55,0.1
$ODBNAV,20260601,125100,-16.2436384,28.4635892,25.19,0,,17.47,0
$ODBNAV,20260601,125200,-16.2436414,28.4635907,25.24,0.1,,33.3,0.1
$ODBNAV,20260601,125300,-16.243643,28.4635902,25.29,0,,13.65,0
$ODBNAV,20260601,125400,-16.2436386,28.4635893,25.11,0,,182.58,0
$ODBNAV,20260601,125500,-16.2436414,28.4635908,25.45,0,,45.69,0
$ODBNAV,20260601,125600,-16.2436397,28.463589,25.13,0,,15.3,0
$ODBNAV,20260601,125700,-16.2436407,28.4635907,25.41,0.1,,179.71,0.1
$ODBNAV,20260601,125800,-16.2436406,28.4635905,25.27,0,,7.87,0
$ODBNAV,20260601,125900,-16.2436401,28.4635894,25.29,0,,50.99,0
$ODBNAV,20260601,130000,-16.243641,28.4635897,25.3,0,,185.79,0
$ODBNAV,20260601,130113,-16.2436403,28.4635902,25.34,0,,28.55,0
$ODBNAV,20260601,130200,-16.24364,28.4635894,25.16,0,,197.89,0
$ODBNAV,20260601,130300,-16.2436392,28.4635894,25.26,0.1,,210.25,0.1
$ODBNAV,20260601,130401,-16.2436396,28.4635899,25.1,0,,193.2,0
$ODBNAV,20260601,131050,-16.2436395,28.4635903,25.31,0,,9.89,0
$ODBNAV,20260601,131100,-16.2436395,28.4635896,25.19,0,,161.92,0
$ODBNAV,20260601,131200,-16.2436396,28.4635897,25.13,0,,20.32,0
$ODBNAV,20260601,131300,-16.2436403,28.4635902,25.33,0,,63.42,0
$ODBNAV,20260601,131400,-16.2436395,28.4635886,25.07,0,,202.74,0
$ODBNAV,20260601,131500,-16.2436406,28.4635911,25.29,0,,196.07,0
$ODBNAV,20260601,131600,-16.2436396,28.4635897,25.23,0,,22.97,0
$ODBNAV,20260601,131700,-16.243641,28.4635897,25.23,0,,7.78,0
$ODBNAV,20260601,131800,-16.2436387,28.4635892,25.04,0.1,,200.2,0.1
$ODBNAV,20260601,131900,-16.2436413,28.4635907,25.37,0,,327.16,0
$ODBNAV,20260601,132000,-16.2436389,28.463589,24.99,0,,32.06,0
$ODBNAV,20260601,132100,-16.2436411,28.4635901,25.34,0.1,,198.65,0.1
$ODBNAV,20260601,132200,-16.2436396,28.4635893,25.14,0,,1.36,0
$ODBNAV,20260601,132300,-16.2436398,28.4635891,25.2,0.1,,33.05,0.1
$ODBNAV,20260601,132400,-16.24364,28.4635891,25.41,0,,80.23,0
$ODBNAV,20260601,132500,-16.2436416,28.4635897,25.37,0,,149.82,0
$ODBNAV,20260601,132600,-16.24364,28.4635889,25.09,0,,190.38,0
$ODBNAV,20260601,132700,-16.24364,28.4635889,24.93,0.1,,220.25,0.1
$ODBNAV,20260601,132800,-16.2436398,28.4635902,25.18,0,,184.46,0
$ODBNAV,20260601,132900,-16.2436396,28.4635903,25.45,0,,250.66,0
$ODBNAV,20260601,133000,-16.2436387,28.4635883,25.27,0,,269.96,0
$ODBNAV,20260601,133100,-16.2436392,28.4635887,25.32,0,,177.08,0
$ODBNAV,20260601,133200,-16.2436408,28.4635895,25.39,0,,163.78,0
$ODBNAV,20260601,133300,-16.2436408,28.4635904,25.42,0,,279.22,0
$ODBNAV,20260601,133401,-16.2436382,28.4635886,25.25,0,,211.59,0
$ODBNAV,20260601,133500,-16.2436399,28.4635902,25.36,0,,37.62,0
$ODBNAV,20260601,133600,-16.2436387,28.4635884,25.22,0,,96.39,0
$ODBNAV,20260601,133700,-16.2436386,28.4635888,25.14,0,,97.09,0
$ODBNAV,20260601,133800,-16.2436406,28.4635893,25.27,0,,347.76,0
$ODBNAV,20260601,134000,-16.2436383,28.4635902,25.33,0,,150.95,0
$ODBNAV,20260601,134100,-16.2436396,28.4635902,25.25,0,,17.17,0
$ODBNAV,20260601,134200,-16.2436384,28.4635891,25.19,0,,345.98,0
$ODBNAV,20260601,134300,-16.2436377,28.46359,25.52,0,,314.49,0
$ODBNAV,20260601,134632,-16.2436398,28.4635903,25.24,0,,296.98,0
$ODBNAV,20260601,134700,-16.24364,28.4635897,25.28,0,,78.31,0
$ODBNAV,20260601,134800,-16.2436386,28.4635886,25.21,0,,22.77,0
$ODBNAV,20260601,134900,-16.2436386,28.4635892,25.18,0,,70.38,0
$ODBNAV,20260601,135000,-16.2436388,28.4635892,25.14,0,,10,0
$ODBNAV,20260601,135100,-16.2436387,28.4635889,25.19,0,,239.56,0
$ODBNAV,20260601,135200,-16.2436382,28.4635894,25.22,0,,260.47,0
$ODBNAV,20260601,135300,-16.2436392,28.4635896,25.12,0,,51.89,0
$ODBNAV,20260601,135400,-16.2436405,28.4635894,25.17,0,,45.23,0
$ODBNAV,20260601,135500,-16.2436391,28.4635891,25.16,0,,42.39,0
$ODBNAV,20260601,135600,-16.243639,28.4635897,25.29,0,,0.6,0
$ODBNAV,20260601,135700,-16.243638,28.4635889,25.24,0,,151.22,0
$ODBNAV,20260601,135800,-16.2436381,28.4635892,25.32,0,,16.55,0
$ODBNAV,20260601,135900,-16.2436386,28.463589,25.38,0,,151.36,0
$ODBNAV,20260601,140000,-16.2436381,28.4635896,25.37,0,,80.54,0
$ODBNAV,20260601,140100,-16.2436382,28.463589,25.24,0,,345.7,0
$ODBNAV,20260601,140200,-16.2436382,28.4635894,25.15,0,,173.22,0
$ODBNAV,20260601,140300,-16.2436384,28.463589,25.33,0,,152.96,0
$ODBNAV,20260601,140400,-16.2436379,28.4635898,25.2,0,,139.58,0
$ODBNAV,20260601,140500,-16.2436392,28.46359,25.27,0,,20.49,0
$ODBNAV,20260601,140600,-16.2436395,28.4635886,25.12,0,,220.52,0
$ODBNAV,20260601,140700,-16.2436385,28.4635896,25.22,0,,21.69,0
$ODBNAV,20260601,140808,-16.2436391,28.4635895,25.14,0.1,,198.07,0.1
$ODBNAV,20260601,140900,-16.2436384,28.4635886,25.24,0,,260.13,0
$ODBNAV,20260601,141000,-16.2436385,28.4635891,25.11,0,,275.44,0
$ODBNAV,20260601,141100,-16.2436397,28.4635904,25.44,0,,166.92,0
$ODBNAV,20260601,141200,-16.2436378,28.4635893,25.17,0,,39.75,0
$ODBNAV,20260601,141300,-16.2436381,28.4635889,25.18,0,,164.73,0
$ODBNAV,20260601,141400,-16.243638,28.46359,25.16,0,,244.77,0
$ODBNAV,20260601,141500,-16.2436382,28.463589,25.2,0,,42.03,0
$ODBNAV,20260601,141600,-16.2436388,28.4635892,25.12,0,,159.73,0
$ODBNAV,20260601,141700,-16.243639,28.4635899,25.23,0,,302.25,0
$ODBNAV,20260601,141800,-16.2436377,28.4635898,25.49,0,,104.31,0
$ODBNAV,20260601,141900,-16.2436399,28.4635902,25.37,0,,210.4,0
$ODBNAV,20260601,142000,-16.2436387,28.4635898,25.15,0,,217.28,0
$ODBNAV,20260601,142100,-16.2436401,28.4635907,25.47,0,,27.8,0
$ODBNAV,20260601,142200,-16.2436398,28.4635896,25.22,0.1,,204.88,0.1
$ODBNAV,20260601,142300,-16.2436384,28.4635893,25.07,0,,191.8,0
$ODBNAV,20260601,142400,-16.243641,28.4635906,25.23,0,,205.4,0
$ODBNAV,20260601,142500,-16.243639,28.46359,25.09,0,,202.52,0
$ODBNAV,20260601,142600,-16.2436386,28.4635897,25.2,0,,66.9,0
$ODBNAV,20260601,142700,-16.2436394,28.4635894,25.03,0.1,,32.16,0.1
$ODBNAV,20260601,142847,-16.2436392,28.4635893,25.34,0,,215.77,0
$ODBNAV,20260601,142900,-16.2436396,28.4635896,25.26,0,,208.13,0
$ODBNAV,20260601,143000,-16.2436402,28.4635898,25.19,0,,194.88,0
$ODBNAV,20260601,143100,-16.2436398,28.4635894,25.05,0,,227.08,0
$ODBNAV,20260601,143200,-16.243639,28.4635895,25.01,0.1,,238.16,0.1
$ODBNAV,20260601,143300,-16.2436396,28.4635896,24.92,0.1,,33.75,0.1
$ODBNAV,20260601,143405,-16.2436393,28.4635902,25.12,0,,355.79,0
$ODBNAV,20260601,143500,-16.2436387,28.4635893,25.18,0,,198.32,0
$ODBNAV,20260601,143615,-16.2436419,28.4635903,25.36,0.1,,32.84,0.1
$ODBNAV,20260601,143700,-16.2436396,28.4635882,25.33,0,,188.66,0
$ODBNAV,20260601,143800,-16.24364,28.4635896,25.26,0.1,,183.97,0.1
$ODBNAV,20260601,143900,-16.2436395,28.4635895,25.07,0,,255.46,0
$ODBNAV,20260601,144000,-16.2436399,28.46359,25.14,0,,263.2,0
$ODBNAV,20260601,144100,-16.2436395,28.4635895,25.11,0,,13.64,0
$ODBNAV,20260601,144200,-16.2436417,28.4635897,25.31,0,,204.24,0
$ODBNAV,20260601,144300,-16.2436412,28.4635903,25.32,0,,226.54,0
$ODBNAV,20260601,144400,-16.2436387,28.4635899,25.31,0,,268.32,0
$ODBNAV,20260601,144500,-16.2436411,28.4635908,25.47,0.1,,17.61,0.1
$ODBNAV,20260601,144600,-16.2436385,28.4635889,25.19,0,,27.51,0
$ODBNAV,20260601,144700,-16.2436411,28.46359,25.3,0.1,,45.88,0.1
$ODBNAV,20260601,144800,-16.2436417,28.4635911,25.49,0.1,,22.77,0.1
$ODBNAV,20260601,144900,-16.2436397,28.4635895,25.46,0,,255.42,0
$ODBNAV,20260601,145048,-16.2436403,28.4635901,25.25,0,,195.25,0
$ODBNAV,20260601,145100,-16.2436401,28.4635904,25.31,0,,173.14,0
$ODBNAV,20260601,145200,-16.2436415,28.4635907,25.27,0.1,,17.54,0.1
$ODBNAV,20260601,145300,-16.2436394,28.4635888,25.2,0,,328.1,0
$ODBNAV,20260601,145400,-16.2436414,28.4635909,25.45,0,,197.06,0
$ODBNAV,20260601,145500,-16.2436407,28.4635907,25.27,0,,0.2,0
$ODBNAV,20260601,145600,-16.2436411,28.4635902,25.33,0,,204.79,0
$ODBNAV,20260601,145700,-16.243642,28.463591,25.35,0,,359.63,0
$ODBNAV,20260601,145800,-16.2436407,28.4635893,25.24,0,,116.65,0
$ODBNAV,20260601,145900,-16.2436421,28.4635906,25.36,0,,277.68,0
$ODBNAV,20260601,150000,-16.2436398,28.4635891,25.02,0.1,,178.48,0.1
$ODBNAV,20260601,150100,-16.2436402,28.4635905,25.29,0,,205.61,0
$ODBNAV,20260601,150200,-16.2436399,28.46359,25.26,0,,183.03,0
$ODBNAV,20260601,150438,-16.2436407,28.46359,25.12,0,,48.15,0
$ODBNAV,20260601,150500,-16.2436412,28.4635899,25.26,0,,317.29,0
$ODBNAV,20260601,150600,-16.2436426,28.4635908,25.35,0.1,,42.82,0.1
$ODBNAV,20260601,150700,-16.2436416,28.4635899,25.19,0,,10.95,0
$ODBNAV,20260601,150800,-16.2436411,28.4635905,25.27,0,,148.11,0
$ODBNAV,20260601,150900,-16.2436413,28.46359,25.24,0.1,,25.7,0.1
$ODBNAV,20260601,151000,-16.2436421,28.4635904,25.33,0.1,,196.61,0.1
$ODBNAV,20260601,151100,-16.2436408,28.4635904,25.22,0,,239.89,0
$ODBNAV,20260601,151200,-16.2436427,28.4635908,25.44,0,,122.98,0
$ODBNAV,20260601,151300,-16.2436388,28.4635892,25.16,0,,96.91,0
$ODBNAV,20260601,151400,-16.2436405,28.4635902,25.13,0,,298.93,0
$ODBNAV,20260601,151500,-16.2436423,28.4635913,25.38,0,,138.9,0
$ODBNAV,20260601,151600,-16.2436396,28.4635901,25.05,0,,213.1,0
$ODBNAV,20260601,151700,-16.2436434,28.4635914,25.35,0,,155.62,0
$ODBNAV,20260601,151828,-16.2436422,28.4635914,25.29,0,,285.61,0
$ODBNAV,20260601,151900,-16.2436427,28.4635914,25.38,0,,166.94,0
$ODBNAV,20260601,152000,-16.2436407,28.4635893,25.24,0,,225.12,0
$ODBNAV,20260601,152115,-16.2436426,28.4635911,25.4,0,,25.98,0
$ODBNAV,20260601,152200,-16.243642,28.4635909,25.23,0,,215.83,0
$ODBNAV,20260601,152300,-16.2436415,28.4635907,25.3,0,,38.17,0
$ODBNAV,20260601,152400,-16.2436421,28.4635907,25.24,0,,346.93,0
$ODBNAV,20260601,152500,-16.2436417,28.4635902,25.19,0,,153.11,0
$ODBNAV,20260601,152659,-16.2436418,28.4635908,25.15,0,,177.85,0
$ODBNAV,20260601,152700,-16.2436418,28.4635908,25.16,0,,177.85,0
$ODBNAV,20260601,152800,-16.243644,28.4635926,25.34,0,,23.01,0
$ODBNAV,20260601,152900,-16.2436409,28.4635902,25.06,0,,53.45,0
$ODBNAV,20260601,153000,-16.2436445,28.4635917,25.4,0,,193.43,0
$ODBNAV,20260601,153100,-16.2436433,28.4635918,25.28,0,,273.23,0
$ODBNAV,20260601,153200,-16.2436427,28.4635909,25.19,0,,43.2,0
$ODBNAV,20260601,153323,-16.2436431,28.4635917,25.24,0,,6.08,0
$ODBNAV,20260601,153400,-16.2436442,28.4635917,25.47,0,,184.2,0
$ODBNAV,20260601,153646,-16.2436411,28.4635901,25.02,0,,337.11,0
$ODBNAV,20260601,153700,-16.2436431,28.463591,25.17,0,,323.98,0
$ODBNAV,20260601,153800,-16.2436404,28.4635905,25.07,0,,38.3,0
$ODBNAV,20260601,153900,-16.2436424,28.463591,25.21,0,,34.26,0
$ODBNAV,20260601,154000,-16.243643,28.4635913,25.37,0,,21.06,0
$ODBNAV,20260601,154100,-16.2436428,28.4635911,25.29,0,,81.01,0
$ODBNAV,20260601,154200,-16.2436447,28.4635923,25.44,0,,8.95,0
$ODBNAV,20260601,154300,-16.2436439,28.4635915,25.31,0,,287.28,0
$ODBNAV,20260601,154400,-16.2436429,28.4635914,25.29,0,,250.13,0
$ODBNAV,20260601,154500,-16.2436443,28.463591,25.36,0,,201.87,0
$ODBNAV,20260601,154600,-16.2436451,28.4635918,25.42,0.1,,214.99,0.1
$ODBNAV,20260601,154700,-16.2436447,28.463592,25.36,0,,181.55,0
$ODBNAV,20260601,154800,-16.243644,28.4635923,25.39,0,,215.14,0
$ODBNAV,20260601,154900,-16.2436435,28.463591,25.34,0,,63.71,0
$ODBNAV,20260601,155000,-16.243645,28.4635914,25.4,0,,195.77,0
$ODBNAV,20260601,155100,-16.2436439,28.4635915,25.26,0,,198.8,0
$ODBNAV,20260601,155200,-16.2436451,28.4635915,25.41,0.1,,210.13,0.1
$ODBNAV,20260601,155300,-16.2436439,28.4635924,25.32,0,,44.14,0
$ODBNAV,20260601,155400,-16.2436452,28.4635922,25.4,0,,22.26,0
$ODBNAV,20260601,155500,-16.2436431,28.4635908,25.23,0,,74.33,0
$ODBNAV,20260601,155600,-16.2436448,28.4635909,25.41,0.1,,51.6,0.1
$ODBNAV,20260601,155700,-16.2436446,28.4635911,25.38,0,,206.29,0
$ODBNAV,20260601,155800,-16.2436433,28.4635913,25.26,0,,173.27,0
$ODBNAV,20260601,155900,-16.2436453,28.463592,25.41,0,,213.83,0
$ODBNAV,20260601,160000,-16.2436442,28.463592,25.4,0,,268.55,0
$ODBNAV,20260601,160100,-16.2436409,28.4635898,25.06,0,,70.14,0
$ODBNAV,20260601,160200,-16.2436448,28.4635916,25.44,0,,305.88,0
$ODBNAV,20260601,160300,-16.2436434,28.4635912,25.27,0,,231.26,0
$ODBNAV,20260601,160400,-16.2436438,28.4635913,25.37,0,,68.19,0
$ODBNAV,20260601,160540,-16.2436442,28.4635906,25.25,0,,236.39,0
$ODBNAV,20260601,160600,-16.2436448,28.4635917,25.43,0,,1.72,0
$ODBNAV,20260601,160745,-16.2436462,28.4635918,25.39,0,,26.37,0
$ODBNAV,20260601,160800,-16.2436459,28.4635911,25.36,0,,84.3,0
$ODBNAV,20260601,161201,-16.2436437,28.4635914,25.14,0.1,,13.87,0.1
$ODBNAV,20260601,161300,-16.2436444,28.4635915,25.37,0,,204.09,0
$ODBNAV,20260601,161601,-16.2436455,28.4635924,25.39,0,,332.6,0
$ODBNAV,20260601,161700,-16.2436437,28.4635911,25.04,0,,0.73,0
$ODBNAV,20260601,161800,-16.2436425,28.4635906,25.25,0,,100.3,0
$ODBNAV,20260601,161903,-16.2436435,28.4635906,25.26,0,,320.01,0
$ODBNAV,20260601,162000,-16.2436443,28.4635909,25.3,0,,71.55,0
$ODBNAV,20260601,162332,-16.2436445,28.4635921,25.3,0,,208.12,0
$ODBNAV,20260601,162400,-16.2436451,28.4635929,25.37,0,,350.04,0
$ODBNAV,20260601,162500,-16.2436423,28.4635896,25.35,0,,221.54,0
$ODBNAV,20260601,162725,-16.2436407,28.4635902,25.02,0,,292.96,0
$ODBNAV,20260601,162800,-16.2436469,28.463592,25.47,0.1,,231.96,0.1
$ODBNAV,20260601,162900,-16.2436438,28.4635916,25.24,0,,5.98,0
$ODBNAV,20260601,163000,-16.2436454,28.4635914,25.34,0,,40.06,0
$ODBNAV,20260601,163100,-16.2436441,28.4635921,25.37,0,,32.6,0
$ODBNAV,20260601,163200,-16.2436463,28.4635922,25.39,0,,14.8,0
$ODBNAV,20260601,163553,-16.243646,28.4635915,25.44,0,,35.97,0
$ODBNAV,20260601,163600,-16.2436454,28.463592,25.47,0,,223.48,0
$ODBNAV,20260601,163700,-16.2436439,28.4635916,25.09,0,,356.5,0
$ODBNAV,20260601,163845,-16.2436456,28.4635914,25.26,0,,356.42,0
$ODBNAV,20260601,163900,-16.2436471,28.4635919,25.31,0.1,,27.85,0.1
$ODBNAV,20260601,164301,-16.2436457,28.4635918,25.18,0,,13.24,0
$ODBNAV,20260601,164400,-16.2436467,28.4635917,25.3,0,,205.27,0
$ODBNAV,20260601,164500,-16.2436467,28.463592,25.26,0,,195.68,0
$ODBNAV,20260601,164600,-16.2436452,28.463592,25.38,0.1,,211.22,0.1
$ODBNAV,20260601,164700,-16.2436465,28.4635933,25.32,0,,193.89,0
$ODBNAV,20260601,165240,-16.2436482,28.4635923,25.5,0,,4.66,0
$ODBNAV,20260601,165300,-16.2436475,28.4635932,25.34,0,,182.63,0
$ODBNAV,20260601,165400,-16.2436474,28.4635924,25.33,0,,29.69,0
$ODBNAV,20260601,165744,-16.2436483,28.4635929,25.43,0.1,,24.78,0.1
$ODBNAV,20260601,165800,-16.2436469,28.4635924,25.31,0.1,,46.62,0.1
$ODBNAV,20260601,165900,-16.2436471,28.4635921,25.32,0,,303,0
$ODBNAV,20260601,170000,-16.2436467,28.4635919,25.2,0,,67.97,0
$ODBNAV,20260601,170100,-16.2436487,28.4635924,25.35,0.1,,190.57,0.1
$ODBNAV,20260601,170200,-16.2436463,28.4635923,25.18,0,,357.56,0
$ODBNAV,20260601,170300,-16.2436422,28.4635905,24.73,0.1,,38.81,0.1
$ODBNAV,20260601,170421,-16.2436448,28.4635917,24.94,0,,270.96,0
$ODBNAV,20260601,170500,-16.2436485,28.4635925,25.43,0,,156.7,0
$ODBNAV,20260601,170600,-16.2436397,28.4635884,25.41,0.1,,137.85,0.1
$ODBNAV,20260601,170700,-16.2436431,28.463589,25.4,0,,17.31,0
$ODBNAV,20260601,170800,-16.2436444,28.4635901,25.07,0,,5.71,0
$ODBNAV,20260601,170945,-16.2436442,28.4635922,25.15,0,,114.44,0
$ODBNAV,20260601,171000,-16.2436435,28.4635914,24.98,0,,196.19,0
$ODBNAV,20260601,171145,-16.2436491,28.4635927,25.38,0.1,,81.65,0.1
$ODBNAV,20260601,171200,-16.2436467,28.4635926,25.15,0,,81.26,0
$ODBNAV,20260601,171340,-16.2436498,28.4635938,25.37,0.1,,223.25,0.1
$ODBNAV,20260601,171400,-16.2436491,28.4635932,25.36,0,,151.88,0
$ODBNAV,20260601,171500,-16.2436475,28.4635918,25.46,0,,46.99,0
$ODBNAV,20260601,171825,-16.2436465,28.4635919,25.21,0,,223.9,0
$ODBNAV,20260601,171900,-16.243648,28.4635933,25.4,0,,208.15,0
$ODBNAV,20260601,172000,-16.2436446,28.4635907,24.88,0,,157.15,0
$ODBNAV,20260601,172100,-16.2436421,28.4635888,24.8,0,,21.05,0
$ODBNAV,20260601,172200,-16.2436491,28.4635931,25.24,0,,221.04,0
$ODBNAV,20260601,172314,-16.2436444,28.4635912,25.21,0,,284.81,0
$ODBNAV,20260601,172400,-16.2436437,28.4635895,24.89,0,,37.09,0
$ODBNAV,20260601,172500,-16.2436387,28.4635902,25.29,0,,314.93,0
$ODBNAV,20260601,172600,-16.2436408,28.4635884,25.02,0,,146.78,0
$ODBNAV,20260601,172700,-16.2436411,28.4635872,25.04,0,,207.14,0
$ODBNAV,20260601,172800,-16.2436429,28.4635913,24.98,0,,7.21,0
$ODBNAV,20260601,172900,-16.2436404,28.4635897,25.44,0,,140.7,0
$ODBNAV,20260601,173000,-16.2436416,28.4635892,24.91,0,,12.18,0
$ODBNAV,20260601,173100,-16.2436474,28.4635907,25.56,0,,9.27,0
$ODBNAV,20260601,173200,-16.2436455,28.463592,24.99,0,,107.55,0
$ODBNAV,20260601,173300,-16.2436418,28.4635879,24.97,0.1,,35.51,0.1
$ODBNAV,20260601,173400,-16.2436481,28.4635937,25.39,0,,349.63,0
$ODBNAV,20260601,173500,-16.2436456,28.4635919,25.09,0,,72.15,0
$ODBNAV,20260601,173600,-16.2436479,28.4635934,25.27,0,,349.18,0
$ODBNAV,20260601,173739,-16.2436458,28.4635915,25,0,,6.93,0
$ODBNAV,20260601,173800,-16.2436473,28.4635926,25.24,0,,235.74,0
$ODBNAV,20260601,174418,-16.2436469,28.4635915,25.13,0,,100.32,0
$ODBNAV,20260601,174500,-16.2436477,28.4635907,25.6,0,,228.24,0
$ODBNAV,20260601,174654,-16.2436444,28.4635914,24.64,0,,91.86,0
$ODBNAV,20260601,174700,-16.2436445,28.4635912,24.81,0,,266.12,0
$ODBNAV,20260601,174844,-16.2436473,28.4635923,25.09,0,,40.27,0
$ODBNAV,20260601,174900,-16.243647,28.4635929,25.18,0,,143.75,0
$ODBNAV,20260601,175000,-16.2436472,28.4635927,25.27,0,,71.73,0
$ODBNAV,20260601,175100,-16.2436465,28.4635922,25.11,0,,50.11,0
$ODBNAV,20260601,175210,-16.2436474,28.4635932,25.13,0.1,,239.54,0.1
$ODBNAV,20260601,175300,-16.2436462,28.4635923,25.15,0,,92.56,0
$ODBNAV,20260601,175400,-16.2436455,28.4635906,25.28,0,,340.07,0
$ODBNAV,20260601,175500,-16.2436472,28.4635924,25.21,0,,82.39,0
$ODBNAV,20260601,175600,-16.2436445,28.4635905,24.51,0,,48,0
$ODBNAV,20260601,175700,-16.2436486,28.4635931,25.29,0,,8.45,0
$ODBNAV,20260601,175800,-16.2436449,28.4635913,24.97,0,,177.95,0
$ODBNAV,20260601,175900,-16.2436468,28.4635917,25.4,0,,11.98,0
$ODBNAV,20260601,180000,-16.2436481,28.4635924,25.28,0,,82.46,0
$ODBNAV,20260601,180100,-16.2436487,28.4635924,25.21,0,,50.6,0
$ODBNAV,20260601,180200,-16.2436472,28.4635923,24.97,0,,207.84,0
$ODBNAV,20260601,180300,-16.2436484,28.4635928,25.17,0,,190.75,0
$ODBNAV,20260601,180400,-16.2436477,28.4635918,25.13,0,,200.5,0
$ODBNAV,20260601,180500,-16.2436469,28.4635923,25.14,0,,246.56,0
$ODBNAV,20260601,180600,-16.2436475,28.4635923,25.16,0,,277.9,0
$ODBNAV,20260601,180700,-16.2436473,28.4635918,25.26,0,,55.43,0
$ODBNAV,20260601,180800,-16.2436483,28.463592,25.17,0,,171.93,0
$ODBNAV,20260601,180900,-16.2436486,28.463593,25.25,0,,207.62,0
$ODBNAV,20260601,181000,-16.243647,28.463593,25,0,,246.69,0
$ODBNAV,20260601,181100,-16.2436448,28.4635907,24.83,0,,45.59,0
$ODBNAV,20260601,181200,-16.2436442,28.4635888,25.16,0,,218.75,0
$ODBNAV,20260601,181300,-16.2436464,28.4635935,25.15,0,,216.91,0
$ODBNAV,20260601,181400,-16.2436429,28.4635917,24.42,0,,19.7,0
$ODBNAV,20260601,181500,-16.2436422,28.4635878,24.94,0,,250.81,0
$ODBNAV,20260601,181600,-16.2436476,28.463592,25.75,0,,255.15,0
$ODBNAV,20260601,181700,-16.243645,28.4635894,25.71,0,,126.04,0
$ODBNAV,20260601,181800,-16.2436453,28.4635896,25.33,0,,298.31,0
$ODBNAV,20260601,181900,-16.2436469,28.4635924,25.34,0,,173.13,0
$ODBNAV,20260601,182000,-16.2436453,28.4635919,25.17,0,,12.07,0
$ODBNAV,20260601,182100,-16.2436483,28.4635926,25.2,0,,163.03,0
$ODBNAV,20260601,182200,-16.2436468,28.4635918,24.99,0.1,,195.85,0.1
$ODBNAV,20260601,182300,-16.2436452,28.4635914,24.82,0,,322.91,0
$ODBNAV,20260601,182400,-16.2436486,28.4635923,25.32,0,,53.66,0
$ODBNAV,20260601,182500,-16.2436473,28.4635923,25.1,0,,297.93,0
$ODBNAV,20260601,182600,-16.2436477,28.4635922,25.26,0,,171.76,0
$ODBNAV,20260601,182700,-16.2436438,28.463591,24.62,0,,77.96,0
$ODBNAV,20260601,182800,-16.2436474,28.4635911,25.18,0.1,,351.18,0.1
$ODBNAV,20260601,182900,-16.2436463,28.4635919,24.95,0,,71.47,0
$ODBNAV,20260601,183000,-16.2436462,28.4635918,25.09,0,,4.18,0
$ODBNAV,20260601,183100,-16.2436472,28.4635926,25.12,0,,84.29,0
$ODBNAV,20260601,183200,-16.2436493,28.4635932,25.17,0,,137.64,0
$ODBNAV,20260601,183300,-16.2436474,28.4635916,25.01,0,,59.37,0
$ODBNAV,20260601,183400,-16.2436473,28.4635924,25.16,0,,190.84,0
$ODBNAV,20260601,183500,-16.2436462,28.4635919,24.92,0,,347.9,0
$ODBNAV,20260601,183600,-16.2436489,28.4635922,25.21,0,,149.74,0
$ODBNAV,20260601,183700,-16.2436454,28.4635915,24.77,0,,46.27,0
$ODBNAV,20260601,183800,-16.2436481,28.4635929,25.13,0,,333.16,0
$ODBNAV,20260601,183900,-16.2436466,28.463592,24.98,0,,156.76,0
$ODBNAV,20260601,184000,-16.243647,28.4635919,24.9,0,,229.94,0
$ODBNAV,20260601,184100,-16.2436475,28.463593,25.08,0,,63.78,0
$ODBNAV,20260601,184200,-16.2436433,28.4635893,24.69,0,,85.07,0
$ODBNAV,20260601,184300,-16.2436456,28.4635911,24.85,0,,16.06,0
$ODBNAV,20260601,184448,-16.2436436,28.4635903,24.56,0,,62.32,0
$ODBNAV,20260601,184500,-16.2436436,28.4635899,24.74,0.1,,34.29,0.1
$ODBNAV,20260601,184600,-16.2436482,28.4635924,25.26,0,,16.44,0
$ODBNAV,20260601,184815,-16.2436478,28.4635922,25.11,0,,309.94,0
$ODBNAV,20260601,184900,-16.2436478,28.4635927,25.03,0,,38.48,0
$ODBNAV,20260601,185000,-16.2436467,28.463591,24.8,0,,106.55,0
$ODBNAV,20260601,185100,-16.243646,28.4635897,25.27,0.1,,215.67,0.1
$ODBNAV,20260601,185200,-16.2436473,28.463592,25.01,0,,327.75,0
$ODBNAV,20260601,185300,-16.2436491,28.4635924,25.22,0,,178,0
$ODBNAV,20260601,185400,-16.2436432,28.4635913,24.66,0,,183.55,0
$ODBNAV,20260601,185500,-16.2436421,28.4635892,24.74,0,,261.27,0
$ODBNAV,20260601,185600,-16.2436485,28.4635932,25.1,0.1,,220.98,0.1
$ODBNAV,20260601,185700,-16.2436449,28.4635899,25.12,0,,146,0
$ODBNAV,20260601,185800,-16.2436432,28.4635862,25.22,0,,295.77,0
$ODBNAV,20260601,185900,-16.2436481,28.4635902,25.74,0,,55.39,0
$ODBNAV,20260601,190000,-16.2436454,28.4635903,25.2,0,,269.96,0
$ODBNAV,20260601,190100,-16.2436445,28.4635914,25.1,0,,46.13,0
$ODBNAV,20260601,190231,-16.2436425,28.4635863,25.43,0,,76.13,0
$ODBNAV,20260601,190300,-16.2436399,28.4635869,25.36,0,,236.64,0
$ODBNAV,20260601,190400,-16.2436491,28.4635917,25.39,0,,237.2,0
$ODBNAV,20260601,190500,-16.2436436,28.4635902,24.73,0,,154.46,0
$ODBNAV,20260601,190600,-16.2436434,28.4635877,25.17,0.1,,40.62,0.1
$ODBNAV,20260601,191038,-16.2436437,28.4635893,25.74,0.1,,196.93,0.1
$ODBNAV,20260601,191100,-16.2436418,28.4635865,25.85,0,,58.4,0
$ODBNAV,20260601,191200,-16.2436411,28.4635902,25.28,0,,191.68,0
$ODBNAV,20260601,191300,-16.2436444,28.4635885,24.84,0,,246.44,0
$ODBNAV,20260601,191400,-16.2436409,28.4635934,24.76,0,,23.33,0
$ODBNAV,20260601,191500,-16.2436451,28.4635892,25.33,0,,340.63,0
$ODBNAV,20260601,191600,-16.2436407,28.4635917,25.79,0.1,,280.04,0.1
$ODBNAV,20260601,191700,-16.2436396,28.4635909,25.29,0,,252.82,0
$ODBNAV,20260601,191800,-16.2436396,28.4635908,25.25,0,,92.26,0
$ODBNAV,20260601,191900,-16.2436386,28.4635918,25.27,0,,193.69,0
$ODBNAV,20260601,192000,-16.2436395,28.4635928,25.15,0,,245.94,0
$ODBNAV,20260601,192100,-16.2436378,28.4635931,25.38,0,,68.08,0
$ODBNAV,20260601,192200,-16.2436381,28.4635934,25.18,0,,75.65,0
$ODBNAV,20260601,192300,-16.2436379,28.4635938,25.4,0.1,,204.98,0.1
$ODBNAV,20260601,192400,-16.2436386,28.4635933,25.32,0,,111.8,0
$ODBNAV,20260601,192500,-16.2436379,28.463594,25.31,0,,289.86,0
$ODBNAV,20260601,192600,-16.2436392,28.4635915,25.26,0,,264.12,0
$ODBNAV,20260601,192700,-16.243639,28.4635913,25.62,0.1,,34.01,0.1
$ODBNAV,20260601,192800,-16.2436426,28.4635921,25.27,0.1,,50.64,0.1
$ODBNAV,20260601,193642,-16.243641,28.4635912,25.36,0,,176.35,0
$ODBNAV,20260601,193700,-16.2436404,28.4635913,25.39,0,,176.76,0
$ODBNAV,20260601,193800,-16.2436394,28.4635914,25.34,0,,217.75,0
$ODBNAV,20260601,193900,-16.2436433,28.4635928,25.12,0.1,,221.16,0.1
$ODBNAV,20260601,194000,-16.2436464,28.4635928,25.14,0,,207.48,0
$ODBNAV,20260601,194100,-16.2436441,28.4635915,24.87,0,,74.89,0
$ODBNAV,20260601,194200,-16.2436428,28.4635909,24.86,0,,215.53,0
$ODBNAV,20260601,194300,-16.243643,28.4635914,24.91,0,,283.73,0
$ODBNAV,20260601,194400,-16.2436455,28.4635926,25,0,,221.29,0
$ODBNAV,20260601,194500,-16.2436432,28.4635915,24.8,0,,178.61,0
$ODBNAV,20260601,194600,-16.2436422,28.4635905,24.92,0,,55.81,0
$ODBNAV,20260601,194700,-16.2436417,28.4635902,24.99,0,,212.05,0
$ODBNAV,20260601,194800,-16.2436402,28.4635902,25.54,0,,340.17,0
$ODBNAV,20260601,194900,-16.2436424,28.4635916,25,0,,13.68,0
$ODBNAV,20260601,195000,-16.2436424,28.4635899,24.97,0,,154.68,0
$ODBNAV,20260601,195100,-16.2436418,28.463589,25.13,0,,280.4,0
$ODBNAV,20260601,195200,-16.2436429,28.4635934,25.34,0,,11.99,0
$ODBNAV,20260601,195300,-16.2436408,28.46359,25.5,0,,172.21,0
$ODBNAV,20260601,195400,-16.2436421,28.46359,24.89,0,,291.57,0
$ODBNAV,20260601,195500,-16.2436417,28.4635917,24.96,0,,105.74,0
$ODBNAV,20260601,195600,-16.2436395,28.4635902,25.28,0,,336.41,0
$ODBNAV,20260601,195700,-16.2436427,28.4635916,24.93,0,,219.7,0
$ODBNAV,20260601,195800,-16.2436423,28.4635909,25.18,0,,349.37,0
$ODBNAV,20260601,195900,-16.2436401,28.4635899,25.65,0,,342.48,0
$ODBNAV,20260601,200000,-16.2436435,28.4635909,24.92,0,,240.33,0
$ODBNAV,20260601,200400,-16.2436411,28.4635892,25.31,0.1,,216.2,0.1
$ODBNAV,20260601,200500,-16.243642,28.4635904,25.33,0,,326.49,0
$ODBNAV,20260601,200600,-16.2436393,28.4635925,25.36,0,,191.08,0
$ODBNAV,20260601,200700,-16.2436385,28.4635934,25.4,0,,325.55,0
$ODBNAV,20260601,200800,-16.2436404,28.4635908,25.23,0.1,,216.21,0.1
$ODBNAV,20260601,200900,-16.2436407,28.4635896,25.28,0,,212.09,0
$ODBNAV,20260601,201011,-16.2436378,28.4635934,25.26,0,,217.2,0
$ODBNAV,20260601,201100,-16.2436422,28.4635905,25.08,0,,275.57,0
$ODBNAV,20260601,201240,-16.2436391,28.4635919,25.6,0,,3.49,0
$ODBNAV,20260601,201300,-16.2436397,28.463593,25.5,0,,182.55,0
$ODBNAV,20260601,201400,-16.243641,28.4635903,25.24,0,,250.02,0
$ODBNAV,20260601,201500,-16.2436405,28.4635928,25.78,0.1,,218.59,0.1
$ODBNAV,20260601,201600,-16.2436432,28.4635935,25.37,0.1,,238.15,0.1
$ODBNAV,20260601,201700,-16.2436425,28.4635919,24.74,0.1,,229.21,0.1
$ODBNAV,20260601,203050,-16.2436431,28.463592,25.39,0,,193.01,0
$ODBNAV,20260601,203100,-16.243642,28.4635915,25.6,0,,65.72,0
$ODBNAV,20260601,203200,-16.2436432,28.4635931,25.31,0,,226.15,0
$ODBNAV,20260601,203300,-16.2436424,28.4635924,25.01,0,,140.23,0
$ODBNAV,20260601,203400,-16.243642,28.4635899,25.65,0,,286.26,0
$ODBNAV,20260601,203500,-16.2436426,28.4635917,24.84,0,,91.45,0
$ODBNAV,20260601,203600,-16.2436403,28.4635913,25.39,0,,299.38,0
$ODBNAV,20260601,203700,-16.243643,28.4635884,25.02,0,,246.96,0
$ODBNAV,20260601,203800,-16.2436391,28.4635921,25.39,0,,128.71,0
$ODBNAV,20260601,203900,-16.2436441,28.4635913,24.86,0,,27.43,0
$ODBNAV,20260601,204000,-16.2436408,28.46359,25.17,0,,98.25,0
$ODBNAV,20260601,204100,-16.2436398,28.4635925,25.29,0,,202.05,0
$ODBNAV,20260601,204200,-16.2436411,28.4635881,25.53,0,,89.33,0
$ODBNAV,20260601,204300,-16.2436416,28.4635902,25.17,0.1,,21.05,0.1
$ODBNAV,20260601,204400,-16.2436424,28.4635902,25.17,0,,270.66,0
$ODBNAV,20260601,204500,-16.2436407,28.4635904,24.97,0,,241.67,0
$ODBNAV,20260601,204600,-16.2436414,28.4635879,25.24,0.1,,218.1,0.1
$ODBNAV,20260601,204700,-16.2436412,28.4635907,25.02,0.1,,10.48,0.1
$ODBNAV,20260601,204800,-16.2436394,28.4635917,25.24,0,,9.52,0
$ODBNAV,20260601,204900,-16.2436421,28.4635901,25.13,0,,46.42,0
$ODBNAV,20260601,205000,-16.2436397,28.4635902,25.61,0,,57.73,0
$ODBNAV,20260601,205100,-16.2436433,28.463591,24.85,0,,222.84,0
$ODBNAV,20260601,205200,-16.2436398,28.4635898,25.39,0.1,,219.56,0.1
$ODBNAV,20260601,205300,-16.2436408,28.4635899,25.07,0,,234.74,0
$ODBNAV,20260601,205400,-16.2436417,28.4635891,25.12,0,,272.48,0
$ODBNAV,20260601,205500,-16.2436406,28.4635933,24.92,0,,192.93,0
$ODBNAV,20260601,205600,-16.2436412,28.4635902,24.94,0,,342.79,0
$ODBNAV,20260601,205700,-16.2436399,28.463592,25.35,0,,143.25,0
$ODBNAV,20260601,205801,-16.2436401,28.4635933,25.43,0,,359.33,0
$ODBNAV,20260601,205900,-16.2436407,28.4635889,25.08,0,,88.64,0
$ODBNAV,20260601,210000,-16.2436404,28.4635915,25.36,0,,38.79,0
$ODBNAV,20260601,210100,-16.2436419,28.4635915,25.58,0,,40.78,0
$ODBNAV,20260601,210200,-16.243641,28.4635878,25.44,0,,45.79,0
$ODBNAV,20260601,210300,-16.2436376,28.4635934,25.45,0,,58.57,0
$ODBNAV,20260601,210400,-16.2436406,28.46359,25.44,0,,21.69,0
$ODBNAV,20260601,210500,-16.2436395,28.4635927,25.05,0,,44.68,0
$ODBNAV,20260601,210600,-16.2436384,28.4635935,25.21,0.1,,189.65,0.1
$ODBNAV,20260601,210700,-16.2436375,28.463593,25.34,0,,238.72,0
$ODBNAV,20260601,210800,-16.2436376,28.463593,25.32,0,,264.73,0
$ODBNAV,20260601,210900,-16.2436403,28.4635904,25.31,0,,162.53,0
$ODBNAV,20260601,211000,-16.2436398,28.4635901,25.91,0,,62.93,0
$ODBNAV,20260601,211100,-16.24364,28.4635913,25.66,0,,312.47,0
$ODBNAV,20260601,211200,-16.2436401,28.4635889,25.22,0,,35.15,0
$ODBNAV,20260601,211300,-16.2436435,28.4635894,25.27,0,,20.78,0
$ODBNAV,20260601,211400,-16.2436425,28.4635906,24.9,0,,179.94,0
$ODBNAV,20260601,211500,-16.2436395,28.4635899,25.29,0,,316.62,0
$ODBNAV,20260601,211600,-16.2436431,28.463591,25.29,0.1,,206.02,0.1
$ODBNAV,20260601,211700,-16.2436401,28.4635892,25.94,0,,204.78,0
$ODBNAV,20260601,211800,-16.2436401,28.4635904,25.37,0,,232.94,0
$ODBNAV,20260601,211948,-16.2436394,28.4635895,25.23,0,,7.24,0
$ODBNAV,20260601,212000,-16.2436409,28.463588,25.07,0,,55.84,0
$ODBNAV,20260601,212100,-16.2436395,28.46359,25.5,0,,118.02,0
$ODBNAV,20260601,212206,-16.2436395,28.4635907,25.36,0,,73.55,0
$ODBNAV,20260601,212300,-16.2436394,28.4635886,25.2,0,,198.61,0
$ODBNAV,20260601,212400,-16.2436403,28.4635904,25.3,0.1,,223.17,0.1
$ODBNAV,20260601,212500,-16.2436396,28.4635897,25.2,0.1,,21.61,0.1
$ODBNAV,20260601,212600,-16.2436375,28.4635922,25.23,0,,11.34,0
$ODBNAV,20260601,212700,-16.2436396,28.4635886,25.33,0,,11.27,0
$ODBNAV,20260601,212800,-16.2436399,28.4635888,25.14,0.1,,46.11,0.1
$ODBNAV,20260601,212900,-16.2436399,28.463589,25.31,0,,139.66,0
$ODBNAV,20260601,213000,-16.2436384,28.463592,25.6,0,,34.57,0
$ODBNAV,20260601,213200,-16.2436416,28.4635897,24.78,0,,267.46,0
$ODBNAV,20260601,213300,-16.2436407,28.4635918,25.4,0,,176.99,0
$ODBNAV,20260601,213400,-16.2436411,28.4635904,25.33,0,,318.79,0
$ODBNAV,20260601,213500,-16.2436405,28.4635896,25.02,0,,208.88,0
$ODBNAV,20260601,213600,-16.2436399,28.4635887,25.13,0,,217.64,0
$ODBNAV,20260601,213700,-16.243642,28.4635876,25.36,0,,287.85,0
$ODBNAV,20260601,213800,-16.2436411,28.4635899,24.81,0,,152.76,0
$ODBNAV,20260601,213947,-16.2436406,28.4635886,25.06,0,,356.99,0
$ODBNAV,20260601,214000,-16.243641,28.4635887,24.98,0,,25.98,0
$ODBNAV,20260601,214103,-16.2436424,28.4635906,24.84,0,,115.36,0
$ODBNAV,20260601,214200,-16.2436422,28.4635897,24.96,0.1,,202.25,0.1
$ODBNAV,20260601,214300,-16.2436433,28.4635903,25.51,0,,273.08,0
$ODBNAV,20260601,214400,-16.2436424,28.4635896,25.51,0,,353.88,0
$ODBNAV,20260601,214500,-16.2436413,28.463591,24.77,0,,53.19,0
$ODBNAV,20260601,214600,-16.2436404,28.4635885,25.04,0,,153.7,0
$ODBNAV,20260601,214700,-16.2436415,28.4635891,25,0,,20.83,0
$ODBNAV,20260601,214800,-16.2436411,28.4635892,25.72,0,,77.58,0
$ODBNAV,20260601,214933,-16.2436422,28.4635904,25.09,0.1,,41.72,0.1
$ODBNAV,20260601,215000,-16.2436404,28.4635899,25.04,0,,77.54,0
$ODBNAV,20260601,215100,-16.2436387,28.4635906,25.57,0.1,,209.4,0.1
$ODBNAV,20260601,215200,-16.243642,28.463588,25.84,0,,284.12,0
$ODBNAV,20260601,215300,-16.2436411,28.4635873,25.75,0,,247.47,0
$ODBNAV,20260601,215400,-16.24364,28.4635867,25.36,0.1,,210.89,0.1
$ODBNAV,20260601,215500,-16.2436395,28.463592,25.23,0,,200.78,0
$ODBNAV,20260601,215600,-16.2436427,28.4635879,25.65,0,,358.01,0
$ODBNAV,20260601,215700,-16.2436432,28.4635883,25.46,0.1,,39.52,0.1
$ODBNAV,20260601,215800,-16.243641,28.4635882,25.16,0,,169.16,0
$ODBNAV,20260601,215900,-16.2436407,28.4635873,25.85,0,,230.43,0
$ODBNAV,20260601,220000,-16.2436409,28.4635877,25.82,0,,248.65,0
$ODBNAV,20260601,220100,-16.2436413,28.4635886,24.9,0,,22.23,0
$ODBNAV,20260601,220200,-16.2436381,28.4635906,25.26,0.1,,38.01,0.1
$ODBNAV,20260601,220300,-16.2436423,28.4635913,25.51,0,,55.86,0
$ODBNAV,20260601,220400,-16.2436404,28.4635888,25.49,0,,195.87,0
$ODBNAV,20260601,220500,-16.2436396,28.4635885,25.16,0,,295,0
$ODBNAV,20260601,220600,-16.2436421,28.4635914,25.05,0,,41.12,0
$ODBNAV,20260601,220700,-16.2436393,28.4635888,25.16,0,,165.07,0
$ODBNAV,20260601,220800,-16.2436427,28.4635907,25.26,0,,13.8,0
$ODBNAV,20260601,221134,-16.2436399,28.4635905,25.14,0,,190.63,0
$ODBNAV,20260601,221200,-16.2436404,28.4635886,25.22,0,,225.72,0
$ODBNAV,20260601,221300,-16.2436397,28.4635889,25.51,0,,11.54,0
$ODBNAV,20260601,221400,-16.243639,28.4635897,25.68,0,,219.03,0
$ODBNAV,20260601,221500,-16.2436405,28.463589,25.49,0,,237.49,0
$ODBNAV,20260601,221600,-16.2436409,28.4635886,25.03,0,,276.18,0
$ODBNAV,20260601,221700,-16.2436388,28.4635913,25.41,0,,42.43,0
$ODBNAV,20260601,221800,-16.2436417,28.463588,25.41,0,,169.39,0
$ODBNAV,20260601,221900,-16.2436391,28.4635914,25.98,0,,319.3,0
$ODBNAV,20260601,222001,-16.2436394,28.4635883,25.42,0,,20.64,0
$ODBNAV,20260601,222100,-16.2436423,28.4635899,25.24,0.1,,26.41,0.1
$ODBNAV,20260601,222200,-16.2436386,28.4635901,25.6,0.1,,216.41,0.1
$ODBNAV,20260601,222300,-16.2436396,28.4635893,25.12,0,,74.26,0
$ODBNAV,20260601,222400,-16.2436396,28.4635885,25.38,0,,219.91,0
$ODBNAV,20260601,222500,-16.2436411,28.4635882,25.41,0,,347.32,0
$ODBNAV,20260601,222600,-16.243639,28.4635898,25.73,0,,207.11,0
$ODBNAV,20260601,222700,-16.243642,28.4635888,24.77,0,,157.65,0
$ODBNAV,20260601,222817,-16.2436428,28.4635865,25.17,0,,40.94,0
$ODBNAV,20260601,222900,-16.2436381,28.4635921,25.7,0,,158.42,0
$ODBNAV,20260601,223000,-16.2436407,28.4635898,25.08,0.1,,43.21,0.1
$ODBNAV,20260601,223100,-16.243641,28.4635902,24.93,0,,78.72,0
$ODBNAV,20260601,223354,-16.2436402,28.4635898,25.06,0,,87.35,0
$ODBNAV,20260601,223400,-16.2436391,28.4635899,25.14,0,,80.1,0
$ODBNAV,20260601,223500,-16.2436415,28.4635894,25.13,0,,211.11,0
$ODBNAV,20260601,223600,-16.2436389,28.4635886,25.41,0,,29.5,0
$ODBNAV,20260601,223700,-16.2436421,28.4635912,25.86,0,,69.31,0
$ODBNAV,20260601,223800,-16.2436411,28.4635876,25.64,0.1,,17.48,0.1
$ODBNAV,20260601,223900,-16.2436395,28.4635901,25.32,0.1,,203.53,0.1
$ODBNAV,20260601,224000,-16.243639,28.4635881,25.53,0,,301.69,0
$ODBNAV,20260601,224100,-16.2436405,28.4635908,25.06,0,,187.5,0
$ODBNAV,20260601,224200,-16.2436412,28.46359,25.24,0.1,,204.64,0.1
$ODBNAV,20260601,224300,-16.243638,28.4635929,25.77,0,,311.76,0
$ODBNAV,20260601,224400,-16.2436418,28.4635886,25.21,0,,27.63,0
$ODBNAV,20260601,224500,-16.2436396,28.4635908,25.23,0.1,,194.33,0.1
$ODBNAV,20260601,224600,-16.2436407,28.4635874,25.08,0,,227.4,0
$ODBNAV,20260601,224700,-16.2436383,28.4635917,25.39,0.1,,201.63,0.1
$ODBNAV,20260601,224800,-16.2436402,28.4635902,25.32,0,,352.82,0
$ODBNAV,20260601,224900,-16.2436392,28.4635891,25.46,0.1,,348.51,0.1
$ODBNAV,20260601,225000,-16.2436387,28.4635894,25.14,0,,57.62,0
$ODBNAV,20260601,225100,-16.2436412,28.4635883,25.13,0,,9.57,0
$ODBNAV,20260601,225200,-16.2436411,28.4635868,25.53,0.1,,214.59,0.1
$ODBNAV,20260601,225300,-16.2436402,28.4635899,25.68,0,,301.39,0
$ODBNAV,20260601,225400,-16.2436394,28.4635886,25.36,0.1,,217.43,0.1
$ODBNAV,20260601,225500,-16.2436397,28.463589,25.11,0,,359.01,0
$ODBNAV,20260601,225600,-16.2436384,28.4635905,25.35,0,,52.62,0
$ODBNAV,20260601,225700,-16.2436409,28.4635895,25.46,0,,186.56,0
$ODBNAV,20260601,225800,-16.2436421,28.4635906,25.29,0,,261.97,0
$ODBNAV,20260601,225900,-16.2436409,28.4635888,24.99,0,,125.39,0
$ODBNAV,20260601,230000,-16.2436396,28.4635898,25.68,0,,267.91,0
$ODBNAV,20260601,230100,-16.2436392,28.4635902,25.36,0,,355.12,0
$ODBNAV,20260601,230200,-16.2436394,28.4635898,25.79,0,,187.47,0
$ODBNAV,20260601,230300,-16.2436404,28.4635886,25.66,0,,216.99,0
$ODBNAV,20260601,230400,-16.2436404,28.4635889,25.14,0.1,,230.2,0.1
$ODBNAV,20260601,230504,-16.2436401,28.4635892,25.72,0,,15.83,0
$ODBNAV,20260601,230600,-16.2436398,28.4635888,25.2,0,,15,0
$ODBNAV,20260601,230700,-16.2436402,28.4635906,24.99,0,,189.57,0
$ODBNAV,20260601,230800,-16.24364,28.463588,25.4,0.1,,226.83,0.1
$ODBNAV,20260601,230900,-16.2436399,28.4635912,25.06,0,,34.04,0
$ODBNAV,20260601,231000,-16.2436418,28.463588,25.23,0.1,,15.29,0.1
$ODBNAV,20260601,231139,-16.2436413,28.463588,25.23,0.1,,37.95,0.1
$ODBNAV,20260601,231200,-16.2436385,28.4635917,25.25,0,,40.47,0
$ODBNAV,20260601,231300,-16.2436403,28.4635868,25.11,0,,63.73,0
$ODBNAV,20260601,231400,-16.24364,28.4635902,25.38,0.1,,214.78,0.1
$ODBNAV,20260601,231500,-16.2436411,28.4635917,25.53,0,,65.97,0
$ODBNAV,20260601,231600,-16.2436418,28.4635897,25.43,0,,251.19,0
$ODBNAV,20260601,231700,-16.2436399,28.46359,25.2,0,,203.44,0
$ODBNAV,20260601,231800,-16.2436432,28.463591,25.49,0,,258.55,0
$ODBNAV,20260601,231900,-16.2436412,28.4635892,25.44,0,,110.91,0
$ODBNAV,20260601,232000,-16.2436402,28.4635885,25.02,0,,92.44,0
$ODBNAV,20260601,232100,-16.2436422,28.4635881,25.55,0.1,,216.44,0.1
$ODBNAV,20260601,232200,-16.2436384,28.4635886,25.41,0,,54.47,0
$ODBNAV,20260601,232301,-16.2436438,28.4635907,25.68,0,,187.64,0
$ODBNAV,20260601,232400,-16.2436376,28.4635913,25.7,0.1,,32.44,0.1
$ODBNAV,20260601,232500,-16.2436414,28.4635911,25.21,0.1,,35.97,0.1
$ODBNAV,20260601,232600,-16.2436386,28.46359,25.08,0.1,,216.92,0.1
$ODBNAV,20260601,232700,-16.2436392,28.4635903,25.2,0,,82.61,0
$ODBNAV,20260601,232800,-16.2436413,28.4635907,25.69,0,,252.91,0
$ODBNAV,20260601,232900,-16.2436387,28.4635891,25.24,0,,179.75,0
$ODBNAV,20260601,233000,-16.2436413,28.4635906,25.02,0,,38.7,0
$ODBNAV,20260601,233100,-16.2436401,28.4635896,25.97,0,,262.84,0
$ODBNAV,20260601,233200,-16.2436386,28.463588,25.28,0,,29.15,0
$ODBNAV,20260601,233300,-16.243644,28.4635899,25.75,0,,156.93,0
$ODBNAV,20260601,233400,-16.2436399,28.4635925,25.58,0,,298.54,0
$ODBNAV,20260601,233500,-16.2436387,28.4635901,25.34,0.1,,187.49,0.1
$ODBNAV,20260601,233600,-16.2436394,28.4635891,25.25,0,,67.54,0
$ODBNAV,20260601,233700,-16.2436418,28.46359,25.25,0,,33.29,0
$ODBNAV,20260601,234025,-16.2436388,28.4635877,25.35,0,,302.03,0
$ODBNAV,20260601,234100,-16.2436411,28.4635898,25.3,0.1,,20.59,0.1
$ODBNAV,20260601,234200,-16.2436393,28.4635871,25.28,0.1,,222.91,0.1
$ODBNAV,20260601,234300,-16.2436374,28.4635909,25.56,0,,354.69,0
$ODBNAV,20260601,234400,-16.2436388,28.4635893,25.09,0.1,,26.01,0.1
$ODBNAV,20260601,234500,-16.2436395,28.4635886,25.36,0,,206.97,0
$ODBNAV,20260601,234600,-16.2436397,28.4635888,25.47,0,,11.68,0
$ODBNAV,20260601,235148,-16.243639,28.4635908,25.78,0,,254.99,0
$ODBNAV,20260601,235200,-16.2436399,28.4635905,25.73,0,,302.69,0
$ODBNAV,20260601,235300,-16.2436375,28.4635898,25.24,0,,166.45,0
$ODBNAV,20260601,235400,-16.2436388,28.4635877,25.33,0,,36.35,0
$ODBNAV,20260601,235500,-16.2436414,28.4635889,25.43,0.1,,351.75,0.1
$ODBNAV,20260601,235617,-16.2436397,28.4635872,25.18,0,,234.41,0
$ODBNAV,20260601,235700,-16.243639,28.4635894,25.11,0.1,,200.06,0.1
$ODBNAV,20260601,235800,-16.2436388,28.4635886,25.45,0,,247.52,0
$ODBNAV,20260601,235900,-16.243639,28.4635894,25.73,0,,242.3,0
$ODBNAV,20260602,000000,-16.2436384,28.4635887,25.42,0,,10.08,0
$ODBNAV,20260602,000111,-16.2436392,28.4635883,25.2,0,,101.25,0
$ODBNAV,20260602,000200,-16.2436399,28.4635886,25.29,0,,24.25,0
$ODBNAV,20260602,000300,-16.2436389,28.463588,25.41,0,,71.29,0
$ODBNAV,20260602,000400,-16.2436387,28.4635886,25.58,0,,79.13,0
$ODBNAV,20260602,000500,-16.2436389,28.4635878,25.28,0,,344.53,0
$ODBNAV,20260602,000600,-16.2436384,28.4635883,25.2,0,,203.81,0
$ODBNAV,20260602,000700,-16.2436386,28.4635887,25.17,0,,43.87,0
$ODBNAV,20260602,000850,-16.2436391,28.46359,25.43,0,,25.89,0
$ODBNAV,20260602,000900,-16.2436393,28.46359,25.29,0,,201.92,0
$ODBNAV,20260602,001000,-16.2436403,28.4635902,25.17,0,,314.99,0
$ODBNAV,20260602,001100,-16.2436392,28.463589,25.19,0,,13.53,0
$ODBNAV,20260602,001200,-16.2436388,28.463589,25.56,0,,222.26,0
$ODBNAV,20260602,001300,-16.2436393,28.4635891,25.52,0,,226.64,0
$ODBNAV,20260602,001400,-16.2436381,28.4635901,25.43,0,,229.16,0
$ODBNAV,20260602,001500,-16.2436403,28.4635906,25.18,0,,194.89,0
$ODBNAV,20260602,001600,-16.2436386,28.4635886,25.29,0,,9.01,0
$ODBNAV,20260602,001700,-16.2436388,28.4635877,25.27,0,,89.95,0
$ODBNAV,20260602,001800,-16.2436381,28.4635901,25.46,0,,46.27,0
$ODBNAV,20260602,001900,-16.2436387,28.4635898,25.23,0.1,,200.01,0.1
$ODBNAV,20260602,002000,-16.2436407,28.4635892,25.26,0,,115.34,0
$ODBNAV,20260602,002100,-16.2436392,28.4635898,25.13,0,,163.64,0
$ODBNAV,20260602,002200,-16.2436425,28.4635909,25.46,0.1,,33.74,0.1
$ODBNAV,20260602,002300,-16.2436395,28.4635895,25.96,0,,33.57,0
$ODBNAV,20260602,002400,-16.2436383,28.4635895,25.48,0.1,,31.08,0.1
$ODBNAV,20260602,002500,-16.243639,28.4635892,25.37,0,,76,0
$ODBNAV,20260602,002600,-16.2436388,28.4635893,25.47,0,,130.87,0
$ODBNAV,20260602,002700,-16.2436373,28.4635908,25.34,0,,46.64,0
$ODBNAV,20260602,002800,-16.243639,28.46359,25.35,0,,43.23,0
$ODBNAV,20260602,002900,-16.2436384,28.4635904,25.07,0,,26.38,0
$ODBNAV,20260602,003000,-16.2436382,28.4635887,25.26,0,,62.16,0
$ODBNAV,20260602,003100,-16.2436386,28.4635888,25.23,0,,217.91,0
$ODBNAV,20260602,003200,-16.2436386,28.4635879,25.27,0,,192.66,0
$ODBNAV,20260602,003300,-16.2436389,28.4635902,25.25,0,,227.71,0
$ODBNAV,20260602,003400,-16.2436402,28.4635874,25.32,0,,230.49,0
$ODBNAV,20260602,003500,-16.2436393,28.4635893,25.63,0,,236.02,0
$ODBNAV,20260602,003600,-16.24364,28.46359,25.46,0,,34.11,0
$ODBNAV,20260602,003700,-16.243639,28.4635891,25.17,0.1,,48.7,0.1
$ODBNAV,20260602,003847,-16.2436374,28.4635902,25.45,0,,4.45,0
$ODBNAV,20260602,003900,-16.2436379,28.4635904,25.54,0,,211.77,0
$ODBNAV,20260602,004000,-16.2436396,28.4635885,25.34,0.1,,243.22,0.1
$ODBNAV,20260602,004100,-16.2436396,28.463589,25.28,0.1,,37.21,0.1
$ODBNAV,20260602,004200,-16.2436407,28.463591,24.98,0.1,,49.07,0.1
$ODBNAV,20260602,004300,-16.2436412,28.4635911,25.42,0,,77.43,0
$ODBNAV,20260602,004400,-16.2436389,28.4635883,25.16,0,,162.75,0
$ODBNAV,20260602,004547,-16.243639,28.4635895,25,0,,143.76,0
$ODBNAV,20260602,004600,-16.2436385,28.4635899,25.32,0,,223.36,0
$ODBNAV,20260602,004700,-16.2436383,28.4635882,25.29,0,,348.71,0
$ODBNAV,20260602,004800,-16.2436383,28.4635896,25.47,0,,256.31,0
$ODBNAV,20260602,004900,-16.2436373,28.4635902,25.48,0,,289.77,0
$ODBNAV,20260602,005000,-16.2436388,28.4635892,25.28,0,,10.6,0
$ODBNAV,20260602,005100,-16.2436381,28.4635887,25.36,0,,327.04,0
$ODBNAV,20260602,005225,-16.2436384,28.4635896,25.37,0,,235.93,0
$ODBNAV,20260602,005300,-16.2436383,28.4635891,25.37,0,,76.93,0
$ODBNAV,20260602,005448,-16.2436386,28.4635884,25.52,0.1,,211.62,0.1
$ODBNAV,20260602,005500,-16.2436386,28.4635886,25.45,0,,243.22,0
$ODBNAV,20260602,005600,-16.2436386,28.4635892,25.56,0,,317.21,0
$ODBNAV,20260602,011313,-16.2436385,28.4635888,25.57,0,,326.88,0
$ODBNAV,20260602,011400,-16.243639,28.4635881,25.47,0,,210.61,0
$ODBNAV,20260602,011500,-16.2436392,28.4635886,25.62,0,,206.72,0
$ODBNAV,20260602,011600,-16.2436382,28.4635902,25.25,0.1,,225.19,0.1
$ODBNAV,20260602,011700,-16.24364,28.463591,25.56,0,,315.78,0
$ODBNAV,20260602,011800,-16.2436386,28.46359,25.42,0,,223.23,0
$ODBNAV,20260602,011900,-16.2436385,28.4635891,25.28,0,,32.7,0
$ODBNAV,20260602,012000,-16.2436385,28.4635883,25.25,0.1,,36.13,0.1
$ODBNAV,20260602,012100,-16.2436385,28.4635884,25.16,0,,62.68,0
$ODBNAV,20260602,012200,-16.2436375,28.46359,25.42,0,,343.57,0
$ODBNAV,20260602,012300,-16.2436384,28.463589,25.57,0.1,,213.34,0.1
$ODBNAV,20260602,012400,-16.2436384,28.4635888,25.57,0,,19.88,0
$ODBNAV,20260602,012500,-16.2436385,28.4635886,25.27,0,,25.64,0
$ODBNAV,20260602,012600,-16.2436393,28.4635886,25.26,0,,179.67,0
$ODBNAV,20260602,012700,-16.243639,28.4635892,25.39,0,,54.5,0
$ODBNAV,20260602,013010,-16.2436389,28.4635887,25.26,0,,152.22,0
$ODBNAV,20260602,013100,-16.2436393,28.4635896,25.22,0,,123.81,0
$ODBNAV,20260602,013239,-16.2436398,28.4635891,25.06,0,,3.84,0
$ODBNAV,20260602,013300,-16.2436384,28.4635889,25.26,0,,113.31,0
$ODBNAV,20260602,013400,-16.2436381,28.4635899,25.23,0.1,,203.32,0.1
$ODBNAV,20260602,013500,-16.2436384,28.4635899,25.14,0,,14.52,0
$ODBNAV,20260602,013600,-16.2436381,28.4635901,25.19,0,,226.92,0
$ODBNAV,20260602,013710,-16.2436383,28.4635892,25.29,0,,352.38,0
$ODBNAV,20260602,013800,-16.2436386,28.4635892,25.23,0,,166,0
$ODBNAV,20260602,013900,-16.2436388,28.4635889,25.39,0,,341.15,0
$ODBNAV,20260602,014000,-16.2436391,28.4635878,25.31,0,,232.61,0
$ODBNAV,20260602,014147,-16.2436387,28.4635884,25.76,0,,134.58,0
$ODBNAV,20260602,014200,-16.2436399,28.4635888,25.56,0,,302.92,0
$ODBNAV,20260602,014300,-16.2436379,28.4635892,25.51,0,,17.43,0
$ODBNAV,20260602,014400,-16.2436388,28.4635884,25.47,0,,189.66,0
$ODBNAV,20260602,014500,-16.2436379,28.4635891,25.32,0,,195.22,0
$ODBNAV,20260602,014600,-16.2436388,28.4635883,25.25,0,,56.24,0
$ODBNAV,20260602,014700,-16.2436381,28.4635882,25.31,0,,124.11,0
$ODBNAV,20260602,014800,-16.2436396,28.4635878,25.13,0,,29.04,0
$ODBNAV,20260602,014900,-16.24364,28.463588,25.43,0,,213.33,0
$ODBNAV,20260602,015000,-16.2436383,28.4635905,25.6,0.1,,210.42,0.1
$ODBNAV,20260602,015100,-16.2436384,28.4635889,25.64,0,,215.38,0
$ODBNAV,20260602,015200,-16.2436383,28.4635894,25.29,0,,6.08,0
$ODBNAV,20260602,015300,-16.2436385,28.4635895,25.11,0,,200.49,0
$ODBNAV,20260602,015400,-16.2436393,28.4635886,25.11,0,,358.91,0
$ODBNAV,20260602,015500,-16.2436394,28.4635892,25.05,0.1,,4.02,0.1
$ODBNAV,20260602,015648,-16.2436382,28.4635886,25.32,0,,342.78,0
$ODBNAV,20260602,015700,-16.2436385,28.4635887,25.22,0,,335.27,0
$ODBNAV,20260602,015800,-16.2436384,28.4635885,25.39,0,,215.07,0
$ODBNAV,20260602,015900,-16.243639,28.4635887,25.16,0,,200.34,0
$ODBNAV,20260602,020000,-16.2436389,28.4635895,25.11,0,,43.9,0
$ODBNAV,20260602,020100,-16.2436403,28.46359,25.19,0,,212.71,0
$ODBNAV,20260602,020200,-16.2436393,28.4635887,25.47,0.1,,214.24,0.1
$ODBNAV,20260602,020300,-16.2436387,28.4635893,25.62,0,,194.97,0
$ODBNAV,20260602,020400,-16.2436394,28.4635898,25.25,0,,43.17,0
$ODBNAV,20260602,020500,-16.243638,28.4635891,25.41,0,,356.54,0
$ODBNAV,20260602,020600,-16.2436392,28.4635886,25.22,0,,20.64,0
$ODBNAV,20260602,020700,-16.2436387,28.4635896,25.34,0.1,,197.33,0.1
$ODBNAV,20260602,020800,-16.2436408,28.4635886,25.13,0,,21.26,0
$ODBNAV,20260602,020900,-16.2436403,28.4635881,25.12,0,,217.45,0
$ODBNAV,20260602,021000,-16.2436397,28.4635883,25.46,0,,306.18,0
$ODBNAV,20260602,021100,-16.2436394,28.4635903,25.73,0.1,,265.39,0.1
$ODBNAV,20260602,021200,-16.2436394,28.4635902,25.58,0,,132.93,0
$ODBNAV,20260602,021300,-16.2436388,28.4635888,25.48,0,,48.4,0
$ODBNAV,20260602,021400,-16.2436388,28.4635896,25.55,0,,313.51,0
$ODBNAV,20260602,021500,-16.2436393,28.4635883,25.48,0.1,,247.14,0.1
$ODBNAV,20260602,021600,-16.243639,28.4635889,25.5,0,,333.51,0
$ODBNAV,20260602,021700,-16.2436401,28.4635883,25.19,0,,122.24,0
$ODBNAV,20260602,021800,-16.2436399,28.4635898,24.96,0,,53.76,0
$ODBNAV,20260602,021900,-16.2436414,28.4635905,25.23,0.1,,32.73,0.1
$ODBNAV,20260602,022000,-16.2436405,28.4635882,25.16,0,,198.81,0
$ODBNAV,20260602,022100,-16.2436396,28.4635886,25.07,0,,183.07,0
$ODBNAV,20260602,022200,-16.2436405,28.4635896,25.05,0,,193.88,0
$ODBNAV,20260602,022300,-16.2436408,28.4635899,25.19,0.1,,20.82,0.1
$ODBNAV,20260602,022400,-16.2436413,28.4635884,25.05,0,,278.89,0
$ODBNAV,20260602,022500,-16.2436398,28.4635887,25.1,0,,7.59,0
$ODBNAV,20260602,022600,-16.2436386,28.463589,25.31,0,,329.21,0
$ODBNAV,20260602,022700,-16.24364,28.46359,25.47,0,,79.45,0
$ODBNAV,20260602,023108,-16.243639,28.4635884,25.38,0,,222.75,0
$ODBNAV,20260602,023200,-16.2436395,28.4635893,25.2,0,,35.93,0
$ODBNAV,20260602,023300,-16.2436397,28.4635899,24.96,0,,14.61,0
$ODBNAV,20260602,023418,-16.2436394,28.4635898,25.04,0.1,,41.09,0.1
$ODBNAV,20260602,023500,-16.2436394,28.4635882,25.21,0.1,,28.49,0.1
$ODBNAV,20260602,023600,-16.2436396,28.4635885,25.17,0,,250.95,0
$ODBNAV,20260602,023700,-16.2436386,28.4635895,25.45,0,,191.2,0
$ODBNAV,20260602,023800,-16.2436399,28.4635906,25.44,0,,320.82,0
$ODBNAV,20260602,023900,-16.2436391,28.4635895,25.26,0.1,,220.6,0.1
$ODBNAV,20260602,024000,-16.2436397,28.4635895,25.14,0,,146.69,0
$ODBNAV,20260602,024100,-16.2436394,28.4635883,25.43,0,,212.71,0
$ODBNAV,20260602,024200,-16.2436418,28.4635897,25.49,0,,45.05,0
$ODBNAV,20260602,024300,-16.2436405,28.4635893,25.27,0,,32.42,0
$ODBNAV,20260602,024400,-16.2436407,28.4635889,25.13,0,,336.04,0
$ODBNAV,20260602,024500,-16.2436409,28.4635889,24.85,0,,279.08,0
$ODBNAV,20260602,024600,-16.2436402,28.4635889,25.04,0,,12.23,0
$ODBNAV,20260602,024700,-16.2436409,28.463588,25.25,0.1,,24.75,0.1
$ODBNAV,20260602,024800,-16.2436402,28.4635893,25.27,0,,329.5,0
$ODBNAV,20260602,024933,-16.2436394,28.4635877,25.4,0,,43.54,0
$ODBNAV,20260602,025000,-16.2436398,28.4635906,25.07,0,,88.75,0
$ODBNAV,20260602,025100,-16.2436395,28.4635885,25.34,0,,166.91,0
$ODBNAV,20260602,025200,-16.2436398,28.4635889,25.33,0,,68.62,0
$ODBNAV,20260602,025300,-16.2436398,28.4635889,25.19,0.1,,190.64,0.1
$ODBNAV,20260602,025400,-16.2436391,28.46359,25.44,0.1,,359.28,0.1
$ODBNAV,20260602,025500,-16.2436412,28.4635897,25.53,0,,226.44,0
$ODBNAV,20260602,025600,-16.2436403,28.4635883,25.35,0.1,,20.93,0.1
$ODBNAV,20260602,025700,-16.2436406,28.4635884,25.35,0,,173.55,0
$ODBNAV,20260602,025800,-16.2436392,28.4635883,25.32,0,,186.64,0
$ODBNAV,20260602,025900,-16.2436394,28.4635885,25.32,0,,56.13,0
$ODBNAV,20260602,030000,-16.2436397,28.4635887,25.51,0.1,,179.09,0.1
$ODBNAV,20260602,030100,-16.2436396,28.4635876,25.37,0,,147.46,0
$ODBNAV,20260602,030200,-16.2436404,28.4635892,25.32,0,,37.33,0
$ODBNAV,20260602,030300,-16.24364,28.4635894,25.02,0,,188.54,0
$ODBNAV,20260602,030400,-16.243641,28.4635889,25.13,0,,19.69,0
$ODBNAV,20260602,030718,-16.2436407,28.46359,25.46,0,,1.65,0
$ODBNAV,20260602,030800,-16.2436413,28.4635877,25.45,0,,302.05,0
$ODBNAV,20260602,030955,-16.2436397,28.463588,25.24,0.1,,180.96,0.1
$ODBNAV,20260602,031000,-16.24364,28.463587,25.28,0,,248.68,0
$ODBNAV,20260602,031100,-16.2436405,28.4635886,25.25,0,,166.98,0
$ODBNAV,20260602,031200,-16.2436404,28.4635879,25.43,0,,41.02,0
$ODBNAV,20260602,031300,-16.2436395,28.4635889,25.38,0,,308.36,0
$ODBNAV,20260602,031418,-16.2436399,28.4635894,25.37,0,,140.19,0
$ODBNAV,20260602,031500,-16.2436405,28.4635891,25.74,0,,190.19,0
$ODBNAV,20260602,031600,-16.2436396,28.4635889,25.33,0.1,,41.3,0.1
$ODBNAV,20260602,031700,-16.2436399,28.463589,25.12,0,,186.28,0
$ODBNAV,20260602,031800,-16.2436417,28.4635879,25.31,0,,58.58,0
$ODBNAV,20260602,031900,-16.2436397,28.4635896,25.25,0,,160.21,0
$ODBNAV,20260602,032000,-16.2436411,28.4635882,25.31,0,,32.39,0
$ODBNAV,20260602,032100,-16.2436399,28.4635897,25.63,0.1,,43.63,0.1
$ODBNAV,20260602,032200,-16.2436414,28.4635905,25.37,0,,148.67,0
$ODBNAV,20260602,032300,-16.2436393,28.4635907,25.45,0,,189.44,0
$ODBNAV,20260602,032400,-16.243639,28.4635905,25.34,0,,40.66,0
$ODBNAV,20260602,032500,-16.2436402,28.4635885,25.24,0,,164.94,0
$ODBNAV,20260602,032600,-16.2436404,28.4635884,25.24,0.1,,28.5,0.1
$ODBNAV,20260602,032700,-16.2436397,28.4635899,25.28,0.1,,188.87,0.1
$ODBNAV,20260602,032800,-16.2436399,28.4635898,25.31,0,,255.65,0
$ODBNAV,20260602,032900,-16.2436415,28.4635888,25.14,0,,146.79,0
$ODBNAV,20260602,033000,-16.2436396,28.4635909,25.33,0.1,,186.43,0.1
$ODBNAV,20260602,033100,-16.2436435,28.4635896,25.48,0,,145.19,0
$ODBNAV,20260602,033200,-16.2436406,28.4635901,25.83,0,,77.61,0
$ODBNAV,20260602,033300,-16.2436407,28.463588,25.42,0,,85.16,0
$ODBNAV,20260602,033400,-16.2436399,28.4635909,25.82,0,,190.26,0
$ODBNAV,20260602,033500,-16.2436407,28.4635882,25.5,0,,239.23,0
$ODBNAV,20260602,033600,-16.2436412,28.463588,25.33,0,,354.92,0
$ODBNAV,20260602,033700,-16.2436408,28.4635878,25.33,0,,164.32,0
$ODBNAV,20260602,033800,-16.2436418,28.4635894,24.93,0,,190.08,0
$ODBNAV,20260602,033900,-16.2436406,28.4635889,25.19,0,,46.56,0
$ODBNAV,20260602,034000,-16.2436418,28.4635877,25.26,0,,222.41,0
$ODBNAV,20260602,034100,-16.2436405,28.4635883,25.31,0,,180.16,0
$ODBNAV,20260602,034200,-16.2436412,28.4635883,25.18,0,,9.53,0
$ODBNAV,20260602,034300,-16.2436411,28.4635887,25.7,0,,91.01,0
$ODBNAV,20260602,034400,-16.2436418,28.4635877,25.76,0,,230.01,0
$ODBNAV,20260602,034500,-16.2436416,28.4635878,25.5,0.1,,53.57,0.1
$ODBNAV,20260602,034600,-16.2436427,28.463588,25.39,0,,29.88,0
$ODBNAV,20260602,034700,-16.2436426,28.4635885,25.91,0.1,,160.94,0.1
$ODBNAV,20260602,034800,-16.2436409,28.4635906,26.06,0,,124.99,0
$ODBNAV,20260602,034900,-16.243641,28.4635889,25.47,0,,309.76,0
$ODBNAV,20260602,035000,-16.2436419,28.4635883,25.36,0,,35.53,0
$ODBNAV,20260602,035100,-16.2436418,28.4635883,25.06,0,,112.55,0
$ODBNAV,20260602,035200,-16.2436413,28.4635882,25.62,0,,185.41,0
$ODBNAV,20260602,035300,-16.2436415,28.4635893,25.25,0,,134.25,0
$ODBNAV,20260602,035400,-16.2436407,28.4635883,25.49,0,,64.32,0
$ODBNAV,20260602,035500,-16.2436417,28.4635879,25.36,0.1,,44.69,0.1
$ODBNAV,20260602,035600,-16.2436408,28.4635893,25.19,0.1,,217.63,0.1
$ODBNAV,20260602,035700,-16.2436413,28.4635886,25.59,0,,60.14,0
$ODBNAV,20260602,035800,-16.2436406,28.4635885,25.32,0,,150.17,0
$ODBNAV,20260602,035900,-16.2436401,28.4635892,25.38,0,,9.51,0
$ODBNAV,20260602,040000,-16.2436416,28.4635898,25.34,0,,217.4,0
$ODBNAV,20260602,040101,-16.2436415,28.4635884,25.17,0,,359.9,0
$ODBNAV,20260602,040200,-16.243641,28.4635881,25.58,0,,105.49,0
$ODBNAV,20260602,040400,-16.2436414,28.4635888,25.49,0,,220.7,0
$ODBNAV,20260602,040518,-16.2436406,28.463589,25.57,0,,168.45,0
$ODBNAV,20260602,040600,-16.2436414,28.4635883,25.14,0,,194.36,0
$ODBNAV,20260602,040700,-16.2436412,28.4635884,25.61,0.1,,220.2,0.1
$ODBNAV,20260602,040800,-16.243642,28.4635893,25.5,0,,180.77,0
$ODBNAV,20260602,040900,-16.2436397,28.4635902,25.21,0,,39.71,0
$ODBNAV,20260602,041000,-16.2436408,28.4635872,25.26,0,,204.36,0
$ODBNAV,20260602,041100,-16.2436408,28.4635889,25.67,0,,197.07,0
$ODBNAV,20260602,041200,-16.2436421,28.463589,25.94,0,,88.36,0
$ODBNAV,20260602,041300,-16.2436439,28.4635899,25.74,0,,95.26,0
$ODBNAV,20260602,041400,-16.2436412,28.463589,25.17,0.1,,42.71,0.1
$ODBNAV,20260602,041500,-16.243641,28.4635876,25.09,0,,26.05,0
$ODBNAV,20260602,041600,-16.2436418,28.4635877,25.2,0,,39.02,0
$ODBNAV,20260602,041700,-16.2436418,28.4635876,25.28,0,,185.23,0
$ODBNAV,20260602,041800,-16.2436402,28.463589,25.4,0,,235.02,0
$ODBNAV,20260602,041900,-16.2436418,28.463588,25.08,0,,24.79,0
$ODBNAV,20260602,042000,-16.2436418,28.4635877,25.23,0,,202.44,0
$ODBNAV,20260602,042355,-16.2436426,28.4635865,25.42,0,,225.78,0
$ODBNAV,20260602,042400,-16.243642,28.4635874,25.24,0.1,,30.59,0.1
$ODBNAV,20260602,042500,-16.2436421,28.4635871,25.63,0.1,,40.68,0.1
$ODBNAV,20260602,042600,-16.2436445,28.4635892,25.56,0.1,,167.47,0.1
$ODBNAV,20260602,042700,-16.2436426,28.4635897,25.51,0,,48.51,0
$ODBNAV,20260602,042800,-16.2436416,28.4635859,25.48,0,,103.63,0
$ODBNAV,20260602,042900,-16.2436414,28.4635877,25.73,0.1,,221.32,0.1
$ODBNAV,20260602,043000,-16.2436417,28.4635881,25.58,0.1,,27.54,0.1
$ODBNAV,20260602,043154,-16.2436414,28.4635873,25.42,0.1,,2.63,0.1
$ODBNAV,20260602,043200,-16.2436412,28.463588,25.27,0,,14.05,0
$ODBNAV,20260602,043300,-16.2436406,28.4635883,25.5,0,,35.49,0
$ODBNAV,20260602,043400,-16.2436414,28.4635913,25.45,0,,49.09,0
$ODBNAV,20260602,043500,-16.2436414,28.463587,25.41,0,,217.97,0
$ODBNAV,20260602,043648,-16.2436417,28.4635867,25.39,0,,141.53,0
$ODBNAV,20260602,043700,-16.2436411,28.4635871,25.24,0,,291.09,0
$ODBNAV,20260602,043800,-16.2436412,28.4635882,25.12,0.1,,32.22,0.1
$ODBNAV,20260602,043900,-16.2436427,28.4635894,25.29,0,,42.78,0
$ODBNAV,20260602,044000,-16.2436415,28.463589,25,0,,287.88,0
$ODBNAV,20260602,044100,-16.2436412,28.4635874,25.68,0,,220.18,0
$ODBNAV,20260602,044200,-16.2436404,28.4635882,25.38,0,,76.23,0
$ODBNAV,20260602,044300,-16.2436424,28.4635865,25.51,0.1,,220.86,0.1
$ODBNAV,20260602,044400,-16.2436417,28.4635881,25.56,0.1,,49.39,0.1
$ODBNAV,20260602,044500,-16.2436406,28.4635879,25.24,0.1,,20.39,0.1
$ODBNAV,20260602,044600,-16.2436408,28.4635874,25.26,0,,269.49,0
$ODBNAV,20260602,044700,-16.2436438,28.46359,25.15,0,,178.96,0
$ODBNAV,20260602,044800,-16.2436423,28.4635881,25.2,0,,312.68,0
$ODBNAV,20260602,044900,-16.2436444,28.4635905,25.49,0.1,,195.09,0.1
$ODBNAV,20260602,045000,-16.2436428,28.4635885,25.43,0.1,,2.94,0.1
$ODBNAV,20260602,045100,-16.2436415,28.4635877,25.13,0,,111.28,0
$ODBNAV,20260602,045200,-16.2436413,28.4635902,24.96,0,,53.67,0
$ODBNAV,20260602,045300,-16.2436418,28.4635883,25.26,0,,197.54,0
$ODBNAV,20260602,045400,-16.2436432,28.4635901,25.01,0.1,,17.18,0.1
$ODBNAV,20260602,045500,-16.2436412,28.4635875,25.71,0.1,,235.6,0.1
$ODBNAV,20260602,045600,-16.2436452,28.4635896,25.73,0,,121.75,0
$ODBNAV,20260602,045700,-16.2436401,28.4635895,25.34,0,,173.89,0
$ODBNAV,20260602,045800,-16.2436411,28.4635905,25.28,0,,275.65,0
$ODBNAV,20260602,045900,-16.2436424,28.4635902,25.37,0,,39.41,0
$ODBNAV,20260602,050000,-16.2436419,28.4635874,25.45,0,,321.43,0
$ODBNAV,20260602,050100,-16.2436407,28.4635898,25.25,0,,3.04,0
$ODBNAV,20260602,050200,-16.2436417,28.4635895,24.94,0,,199.65,0
$ODBNAV,20260602,050300,-16.2436417,28.4635882,25.12,0,,283.75,0
$ODBNAV,20260602,050400,-16.2436411,28.4635872,25.47,0,,210.47,0
$ODBNAV,20260602,050500,-16.2436417,28.4635885,25.2,0,,160.43,0
$ODBNAV,20260602,050647,-16.2436416,28.463589,25.32,0,,77.04,0
$ODBNAV,20260602,050700,-16.2436413,28.4635872,25.43,0,,158.36,0
$ODBNAV,20260602,050800,-16.2436426,28.4635875,25.46,0,,186.18,0
$ODBNAV,20260602,051424,-16.2436412,28.4635875,25.47,0,,216.97,0
$ODBNAV,20260602,051500,-16.243641,28.4635862,25.37,0.1,,52.36,0.1
$ODBNAV,20260602,051600,-16.2436376,28.4635931,25.37,0,,196.94,0
$ODBNAV,20260602,051700,-16.2436411,28.4635887,25.1,0,,37.86,0
$ODBNAV,20260602,051800,-16.2436409,28.4635888,25.28,0,,35.54,0
$ODBNAV,20260602,051900,-16.2436403,28.4635882,25.42,0.1,,190.25,0.1
$ODBNAV,20260602,052301,-16.2436421,28.4635899,25.37,0,,199.03,0
$ODBNAV,20260602,052400,-16.2436405,28.4635883,25.26,0,,37.42,0
$ODBNAV,20260602,052500,-16.2436414,28.4635878,25.23,0,,39.34,0
$ODBNAV,20260602,052903,-16.243641,28.4635878,25.44,0,,192.86,0
$ODBNAV,20260602,053000,-16.2436412,28.4635866,25.34,0,,155.34,0
$ODBNAV,20260602,053146,-16.2436411,28.4635867,25.45,0.1,,19.26,0.1
$ODBNAV,20260602,053200,-16.2436405,28.4635877,25.3,0,,49.46,0
$ODBNAV,20260602,053453,-16.2436409,28.463588,25.64,0,,12.04,0
$ODBNAV,20260602,053500,-16.2436409,28.4635886,25.77,0,,210.85,0
$ODBNAV,20260602,053600,-16.2436406,28.4635877,25.4,0,,266.17,0
$ODBNAV,20260602,053700,-16.2436414,28.4635887,25.16,0,,351.78,0
$ODBNAV,20260602,053800,-16.2436417,28.46359,24.88,0,,167.06,0
$ODBNAV,20260602,053900,-16.2436414,28.4635877,25.26,0,,37.13,0
$ODBNAV,20260602,054017,-16.2436407,28.4635876,25.26,0,,81.53,0
$ODBNAV,20260602,054100,-16.2436411,28.4635871,25.56,0,,359.12,0
$ODBNAV,20260602,054200,-16.2436418,28.4635868,25.52,0,,215.7,0
$ODBNAV,20260602,054300,-16.2436409,28.4635868,25.38,0,,198.17,0
$ODBNAV,20260602,054400,-16.2436413,28.4635872,25.38,0,,45.75,0
$ODBNAV,20260602,054500,-16.2436408,28.4635875,25.61,0.1,,27.8,0.1
$ODBNAV,20260602,054600,-16.2436409,28.4635892,25.21,0,,117.61,0
$ODBNAV,20260602,054700,-16.2436411,28.4635906,25.21,0,,47.86,0
$ODBNAV,20260602,054800,-16.2436405,28.4635889,25.77,0,,200.96,0
$ODBNAV,20260602,054900,-16.243641,28.4635871,25.49,0,,228.2,0
$ODBNAV,20260602,055000,-16.2436406,28.4635875,25.4,0,,187.7,0
$ODBNAV,20260602,055100,-16.2436414,28.4635877,25.33,0,,234.36,0
$ODBNAV,20260602,055200,-16.2436433,28.4635881,25.6,0,,11,0
$ODBNAV,20260602,055300,-16.2436421,28.4635895,24.84,0.1,,221.93,0.1
$ODBNAV,20260602,055400,-16.2436414,28.4635878,25.51,0,,22.04,0
$ODBNAV,20260602,060048,-16.2436416,28.4635896,25.38,0,,185.99,0
$ODBNAV,20260602,060100,-16.2436403,28.4635896,25.47,0,,92.85,0
$ODBNAV,20260602,060200,-16.2436424,28.4635883,25.69,0,,67.95,0
$ODBNAV,20260602,060300,-16.2436409,28.4635867,25.36,0,,233.86,0
$ODBNAV,20260602,060400,-16.2436417,28.4635872,25.28,0,,297.05,0
$ODBNAV,20260602,060500,-16.2436416,28.4635897,25.02,0,,21.67,0
$ODBNAV,20260602,060600,-16.2436411,28.4635872,25.68,0.1,,199.42,0.1
$ODBNAV,20260602,060700,-16.2436419,28.4635862,25.59,0,,257.62,0
$ODBNAV,20260602,060800,-16.243642,28.4635862,25.47,0,,210.46,0
$ODBNAV,20260602,060900,-16.2436419,28.4635873,25.34,0,,19.39,0
$ODBNAV,20260602,061000,-16.2436415,28.4635861,25.59,0,,15.44,0
$ODBNAV,20260602,061100,-16.243642,28.4635866,25.51,0.1,,216.46,0.1
$ODBNAV,20260602,061200,-16.2436406,28.4635877,25.26,0,,49.6,0
$ODBNAV,20260602,061300,-16.2436407,28.4635874,25.42,0,,350.24,0
$ODBNAV,20260602,061400,-16.2436415,28.4635868,25.26,0,,21.01,0
$ODBNAV,20260602,061500,-16.2436413,28.4635869,25.57,0,,204.78,0
$ODBNAV,20260602,061600,-16.2436416,28.463587,25.23,0,,182.31,0
$ODBNAV,20260602,061700,-16.2436423,28.4635875,25.39,0,,15.9,0
$ODBNAV,20260602,061832,-16.2436414,28.4635875,25.26,0,,75.31,0
$ODBNAV,20260602,061900,-16.2436413,28.4635868,25.65,0,,236.09,0
$ODBNAV,20260602,062000,-16.2436414,28.4635861,25.46,0,,226.02,0
$ODBNAV,20260602,062100,-16.2436426,28.4635874,25.03,0,,0.4,0
$ODBNAV,20260602,062200,-16.2436409,28.4635887,25.23,0,,326.83,0
$ODBNAV,20260602,062300,-16.243642,28.4635869,25.25,0,,99.01,0
$ODBNAV,20260602,062400,-16.2436409,28.4635873,25.51,0,,71.2,0
$ODBNAV,20260602,062500,-16.2436417,28.4635867,25.26,0,,195.88,0
$ODBNAV,20260602,062600,-16.2436411,28.4635868,25.59,0,,205.8,0
$ODBNAV,20260602,062700,-16.2436411,28.4635868,25.58,0.1,,224.08,0.1
$ODBNAV,20260602,062800,-16.2436418,28.4635859,25.46,0,,228.1,0
$ODBNAV,20260602,063203,-16.2436416,28.4635865,25.83,0,,30.81,0
$ODBNAV,20260602,063300,-16.2436411,28.4635865,25.38,0,,239.42,0
$ODBNAV,20260602,063428,-16.2436411,28.4635874,25.31,0,,146.76,0
$ODBNAV,20260602,063500,-16.2436405,28.463588,25.62,0,,330.91,0
$ODBNAV,20260602,063600,-16.2436423,28.4635856,25.11,0,,342.29,0
$ODBNAV,20260602,063700,-16.2436408,28.4635868,25.59,0,,108.84,0
$ODBNAV,20260602,063800,-16.2436401,28.4635877,25.36,0,,137.11,0
$ODBNAV,20260602,063900,-16.2436422,28.4635869,25.31,0,,203.29,0
$ODBNAV,20260602,064000,-16.2436417,28.4635862,25.2,0,,82.95,0
$ODBNAV,20260602,064100,-16.2436413,28.4635858,25.68,0,,174.02,0
$ODBNAV,20260602,064200,-16.2436414,28.4635862,25.19,0,,119.4,0
$ODBNAV,20260602,064300,-16.2436414,28.4635862,25.5,0,,257,0
$ODBNAV,20260602,064400,-16.2436418,28.463586,25.36,0,,242.19,0
$ODBNAV,20260602,064500,-16.2436418,28.4635863,25.21,0,,239.4,0
$ODBNAV,20260602,064600,-16.2436408,28.4635869,25.61,0,,80.01,0
$ODBNAV,20260602,064700,-16.2436409,28.4635868,25.5,0,,16.56,0
$ODBNAV,20260602,064900,-16.2436431,28.4635869,25.63,0.1,,183.68,0.1
$ODBNAV,20260602,065000,-16.243642,28.4635877,25.04,0,,257,0
$ODBNAV,20260602,065100,-16.2436427,28.4635866,25.61,0,,284.52,0
$ODBNAV,20260602,065200,-16.2436415,28.4635857,25.45,0,,329.32,0
$ODBNAV,20260602,065300,-16.2436413,28.4635866,25.22,0,,215.57,0
$ODBNAV,20260602,065400,-16.2436419,28.4635864,25.33,0,,6.49,0
$ODBNAV,20260602,065500,-16.2436419,28.4635868,25.77,0,,195.12,0
$ODBNAV,20260602,065600,-16.2436411,28.4635866,25.61,0,,28.78,0
$ODBNAV,20260602,065700,-16.2436422,28.4635883,25.22,0,,55.68,0
$ODBNAV,20260602,065800,-16.2436413,28.4635865,25.64,0,,195.55,0
$ODBNAV,20260602,065900,-16.2436418,28.4635872,25.09,0,,31.53,0
$ODBNAV,20260602,070000,-16.2436421,28.4635855,25.51,0,,42.24,0
$ODBNAV,20260602,070100,-16.2436425,28.4635887,24.86,0,,93.81,0
$ODBNAV,20260602,070200,-16.2436433,28.463588,25.23,0,,68.66,0
$ODBNAV,20260602,070300,-16.2436424,28.4635865,25.2,0,,242.67,0
$ODBNAV,20260602,070400,-16.2436411,28.4635864,25.47,0,,269.73,0
$ODBNAV,20260602,070500,-16.2436405,28.4635866,25.46,0,,38.73,0
$ODBNAV,20260602,070600,-16.2436404,28.4635871,25.2,0,,321.81,0
$ODBNAV,20260602,071008,-16.2436413,28.463585,25.64,0,,63.61,0
$ODBNAV,20260602,071100,-16.2436406,28.4635868,25.23,0,,18.91,0
$ODBNAV,20260602,071200,-16.2436423,28.4635855,25.32,0,,43.59,0
$ODBNAV,20260602,071300,-16.2436416,28.4635864,25.44,0,,40.1,0
$ODBNAV,20260602,071401,-16.2436408,28.4635882,26.1,0,,97.07,0
$ODBNAV,20260602,071500,-16.2436407,28.4635868,25.25,0,,308.82,0
$ODBNAV,20260602,071600,-16.2436422,28.4635857,25.35,0,,208.4,0
$ODBNAV,20260602,071700,-16.2436399,28.4635886,25.71,0,,163.9,0
$ODBNAV,20260602,071800,-16.2436406,28.4635858,25.37,0,,215.64,0
$ODBNAV,20260602,071900,-16.2436413,28.4635859,25.26,0,,200.24,0
$ODBNAV,20260602,072000,-16.243641,28.4635862,25.63,0.1,,227.32,0.1
$ODBNAV,20260602,072100,-16.2436404,28.4635895,25,0,,211.16,0
$ODBNAV,20260602,072438,-16.2436405,28.4635865,25.36,0,,44.42,0
$ODBNAV,20260602,072500,-16.2436409,28.4635865,25.32,0,,304.99,0
$ODBNAV,20260602,072600,-16.2436417,28.4635884,24.91,0,,320.39,0
$ODBNAV,20260602,072700,-16.2436408,28.4635895,24.94,0,,187.3,0
$ODBNAV,20260602,072800,-16.2436405,28.4635871,25.15,0.1,,199.9,0.1
$ODBNAV,20260602,072900,-16.2436441,28.4635913,24.84,0,,258.15,0
$ODBNAV,20260602,073000,-16.2436442,28.4635889,25.38,0,,150.75,0
$ODBNAV,20260602,073100,-16.2436414,28.4635877,25.87,0,,334.53,0
$ODBNAV,20260602,073200,-16.243641,28.463588,25.1,0,,53.85,0
$ODBNAV,20260602,073300,-16.2436407,28.4635871,25.24,0,,179.06,0
$ODBNAV,20260602,073400,-16.2436396,28.4635876,25.53,0,,25.42,0
$ODBNAV,20260602,073500,-16.2436407,28.4635864,25.57,0.1,,36.81,0.1
$ODBNAV,20260602,073600,-16.2436411,28.4635875,25.44,0,,344.6,0
$ODBNAV,20260602,073700,-16.2436405,28.463588,25.11,0,,94.18,0
$ODBNAV,20260602,073800,-16.2436413,28.463587,25.05,0,,216.24,0
$ODBNAV,20260602,073900,-16.2436426,28.4635886,25.14,0,,4.89,0
$ODBNAV,20260602,074000,-16.2436442,28.4635916,24.91,0,,52.25,0
$ODBNAV,20260602,074100,-16.2436422,28.4635879,24.96,0,,27.99,0
$ODBNAV,20260602,074200,-16.2436418,28.4635872,25.14,0,,113.54,0
$ODBNAV,20260602,074300,-16.2436433,28.4635876,25.11,0,,348.63,0
$ODBNAV,20260602,074400,-16.2436435,28.4635877,25.42,0.1,,162.19,0.1
$ODBNAV,20260602,074517,-16.2436428,28.4635917,25.18,0,,20.22,0
$ODBNAV,20260602,074600,-16.2436405,28.4635855,25.39,0,,108.24,0
$ODBNAV,20260602,074700,-16.2436423,28.4635893,24.8,0,,44.41,0
$ODBNAV,20260602,075346,-16.2436406,28.463588,25.4,0,,92.99,0
$ODBNAV,20260602,075400,-16.243639,28.4635869,25.36,0,,2.2,0
$ODBNAV,20260602,075500,-16.2436406,28.4635893,24.83,0,,348.45,0
$ODBNAV,20260602,075600,-16.2436415,28.46359,25.09,0.1,,196.2,0.1
$ODBNAV,20260602,075700,-16.2436409,28.4635865,25.36,0,,255.9,0
$ODBNAV,20260602,075800,-16.2436407,28.4635875,25.34,0,,222.91,0
$ODBNAV,20260602,075900,-16.2436397,28.463587,25.62,0,,12.74,0
$ODBNAV,20260602,080000,-16.2436398,28.4635866,25.35,0,,167.98,0
$ODBNAV,20260602,080100,-16.2436394,28.4635864,25.47,0,,331.97,0
$ODBNAV,20260602,080200,-16.2436408,28.4635889,25.55,0,,143.48,0
$ODBNAV,20260602,080300,-16.2436407,28.4635862,25.37,0,,245.72,0
$ODBNAV,20260602,080400,-16.2436416,28.4635906,24.63,0,,49.42,0
$ODBNAV,20260602,080500,-16.2436419,28.463589,24.87,0,,209.83,0
$ODBNAV,20260602,080600,-16.2436421,28.4635908,24.8,0.1,,24.9,0.1
$ODBNAV,20260602,080700,-16.2436424,28.4635889,25.16,0,,69.35,0
$ODBNAV,20260602,080800,-16.2436423,28.4635874,25.14,0,,27.75,0
$ODBNAV,20260602,080900,-16.2436447,28.4635926,25.11,0,,211.75,0
$ODBNAV,20260602,081000,-16.2436406,28.4635887,25.38,0.1,,177.59,0.1
$ODBNAV,20260602,081637,-16.2436426,28.4635889,24.76,0,,155.85,0
$ODBNAV,20260602,081700,-16.2436413,28.4635879,25.02,0,,97.62,0
$ODBNAV,20260602,081800,-16.2436428,28.4635886,24.96,0,,346.34,0
$ODBNAV,20260602,081900,-16.2436427,28.4635898,24.7,0,,53.06,0
$ODBNAV,20260602,082000,-16.2436409,28.4635881,25.53,0.1,,33.28,0.1
$ODBNAV,20260602,082100,-16.2436416,28.4635868,25.45,0,,40.9,0
$ODBNAV,20260602,082200,-16.2436414,28.4635871,25.08,0,,350.45,0
$ODBNAV,20260602,082300,-16.2436415,28.4635869,25.24,0,,59.24,0
$ODBNAV,20260602,082400,-16.2436408,28.4635869,25.45,0,,36.56,0
$ODBNAV,20260602,082500,-16.2436451,28.4635912,24.77,0,,243.09,0
$ODBNAV,20260602,082600,-16.2436449,28.4635894,25.19,0,,166.02,0
$ODBNAV,20260602,082700,-16.2436431,28.463588,24.78,0,,351.1,0
$ODBNAV,20260602,082800,-16.2436432,28.4635886,24.96,0,,204.31,0
$ODBNAV,20260602,082900,-16.2436408,28.463587,25.38,0.1,,354.13,0.1
$ODBNAV,20260602,083000,-16.2436409,28.463588,25.07,0,,193.04,0
$ODBNAV,20260602,083100,-16.243643,28.4635899,24.85,0,,241.08,0
$ODBNAV,20260602,085114,-16.2436412,28.4635887,25.03,0.1,,223.5,0.1
$ODBNAV,20260602,085200,-16.2436407,28.4635901,25.56,0,,342.97,0
$ODBNAV,20260602,085300,-16.2436445,28.4635901,25.4,0,,12.63,0
$ODBNAV,20260602,085400,-16.2436402,28.4635874,25.3,0,,170.85,0
$ODBNAV,20260602,085500,-16.2436416,28.4635867,25.26,0,,66.44,0
$ODBNAV,20260602,085600,-16.2436428,28.46359,25.09,0,,237.88,0
$ODBNAV,20260602,085700,-16.2436415,28.4635885,24.9,0,,191.14,0
$ODBNAV,20260602,085800,-16.2436432,28.4635895,25.2,0,,234.57,0
$ODBNAV,20260602,085900,-16.2436428,28.463588,25.1,0,,27.12,0
$ODBNAV,20260602,090000,-16.2436412,28.463589,25.88,0,,243.63,0
$ODBNAV,20260602,090100,-16.2436405,28.4635866,25.69,0,,198.7,0
$ODBNAV,20260602,090200,-16.2436437,28.4635877,25.46,0,,346.55,0
$ODBNAV,20260602,090300,-16.2436408,28.4635855,25.32,0,,24.81,0
$ODBNAV,20260602,090400,-16.2436425,28.4635865,25.38,0,,87.16,0
$ODBNAV,20260602,090500,-16.2436434,28.4635908,24.55,0,,334.42,0
$ODBNAV,20260602,090600,-16.2436445,28.4635902,25.71,0,,41.1,0
$ODBNAV,20260602,090700,-16.243641,28.4635866,25.83,0,,312.86,0
$ODBNAV,20260602,090800,-16.2436408,28.4635875,25.14,0,,162.17,0
$ODBNAV,20260602,090900,-16.2436418,28.4635906,24.91,0,,350.8,0
$ODBNAV,20260602,091000,-16.2436427,28.4635858,25.26,0.1,,7.2,0.1
$ODBNAV,20260602,091100,-16.2436419,28.4635865,26.03,0,,153.13,0
$ODBNAV,20260602,093025,-16.2436431,28.4635902,25.03,0,,316.58,0
$ODBNAV,20260602,093100,-16.2436432,28.463592,25.01,0,,174.54,0
$ODBNAV,20260602,093200,-16.243639,28.4635878,25.38,0,,355.29,0
$ODBNAV,20260602,093300,-16.2436475,28.4635916,25.6,0,,208.29,0
$ODBNAV,20260602,093400,-16.2436411,28.463588,25.6,0,,179.35,0
$ODBNAV,20260602,093500,-16.2436406,28.4635894,25.41,0,,257.3,0
$ODBNAV,20260602,093600,-16.2436402,28.4635879,25.4,0,,247.41,0
$ODBNAV,20260602,093700,-16.2436412,28.4635865,25.75,0,,142.82,0
$ODBNAV,20260602,093800,-16.2436412,28.4635895,24.93,0,,343.25,0
$ODBNAV,20260602,093900,-16.24364,28.4635857,25.78,0,,58.36,0
$ODBNAV,20260602,094000,-16.2436406,28.4635887,25.31,0,,168.58,0
$ODBNAV,20260602,094100,-16.2436418,28.4635898,24.87,0,,166.69,0
$ODBNAV,20260602,094200,-16.2436394,28.4635867,25.38,0,,199.83,0
$ODBNAV,20260602,094300,-16.2436415,28.4635885,24.95,0,,16.41,0
$ODBNAV,20260602,094400,-16.2436416,28.4635887,24.91,0,,289.52,0
$ODBNAV,20260602,094500,-16.2436427,28.4635868,25.18,0.1,,223.07,0.1
$ODBNAV,20260602,094600,-16.2436424,28.4635862,24.87,0,,282.55,0
$ODBNAV,20260602,094700,-16.2436397,28.4635887,25.44,0.1,,176.24,0.1
$ODBNAV,20260602,094800,-16.2436422,28.4635897,24.97,0.1,,6.45,0.1
$ODBNAV,20260602,094900,-16.2436396,28.4635884,25.04,0,,2.05,0
$ODBNAV,20260602,095000,-16.2436454,28.46359,25.62,0,,158.22,0
$ODBNAV,20260602,095100,-16.2436414,28.4635869,26.07,0.1,,19.8,0.1
$ODBNAV,20260602,095200,-16.2436413,28.4635865,25.34,0,,24.33,0
$ODBNAV,20260602,095300,-16.2436443,28.4635919,24.99,0,,46.4,0
$ODBNAV,20260602,095400,-16.2436397,28.4635879,25.17,0,,65.65,0
$ODBNAV,20260602,095500,-16.2436429,28.463591,24.95,0,,196.74,0
$ODBNAV,20260602,095600,-16.2436404,28.4635866,25.4,0.1,,227.76,0.1
$ODBNAV,20260602,095700,-16.2436427,28.4635881,25.37,0,,354.73,0
$ODBNAV,20260602,095800,-16.2436416,28.4635894,25.35,0,,85.06,0
$ODBNAV,20260602,095900,-16.2436417,28.4635857,25.28,0,,226.64,0
$ODBNAV,20260602,100000,-16.2436403,28.4635876,25.15,0.1,,203.74,0.1
$ODBNAV,20260602,100100,-16.2436413,28.4635876,25.63,0,,244.04,0
$ODBNAV,20260602,100200,-16.2436397,28.4635874,25.62,0,,330.31,0
$ODBNAV,20260602,100300,-16.2436392,28.4635864,25.52,0,,129.97,0
$ODBNAV,20260602,100400,-16.2436401,28.4635868,25.72,0,,35.81,0
$ODBNAV,20260602,100500,-16.2436401,28.4635875,25.03,0.1,,23.39,0.1
$ODBNAV,20260602,100600,-16.2436396,28.4635873,25.1,0,,219.18,0
$ODBNAV,20260602,100700,-16.2436416,28.4635887,25.13,0,,201.44,0
$ODBNAV,20260602,100800,-16.2436411,28.4635869,25.1,0,,290.55,0
$ODBNAV,20260602,100900,-16.243642,28.4635879,25.34,0,,297.43,0
$ODBNAV,20260602,101000,-16.2436403,28.4635871,25.18,0,,236.13,0
$ODBNAV,20260602,101100,-16.2436397,28.4635854,25.43,0,,348.13,0
$ODBNAV,20260602,101200,-16.2436402,28.4635865,25.42,0,,314.02,0
$ODBNAV,20260602,101300,-16.2436404,28.4635906,24.67,0,,39.04,0
$ODBNAV,20260602,101400,-16.243639,28.4635868,25.44,0,,203.01,0
$ODBNAV,20260602,101500,-16.2436406,28.4635879,25.19,0,,198.14,0
$ODBNAV,20260602,101600,-16.2436401,28.4635899,25.19,0.1,,28.12,0.1
$ODBNAV,20260602,101700,-16.2436403,28.463587,25.53,0,,91.79,0
$ODBNAV,20260602,101800,-16.2436436,28.4635922,25.01,0,,315.5,0
$ODBNAV,20260602,101900,-16.2436438,28.463591,25.12,0.1,,178.65,0.1
$ODBNAV,20260602,102000,-16.2436395,28.4635872,25.19,0,,268.98,0
$ODBNAV,20260602,102100,-16.2436428,28.4635898,25.28,0.1,,212.89,0.1
$ODBNAV,20260602,102200,-16.2436397,28.4635867,25.22,0.1,,238.76,0.1
$ODBNAV,20260602,102300,-16.2436441,28.4635907,25.25,0.1,,21.28,0.1
$ODBNAV,20260602,102400,-16.2436382,28.4635872,25.48,0,,13.24,0
$ODBNAV,20260602,102500,-16.2436444,28.4635907,25.17,0.1,,199.65,0.1
$ODBNAV,20260602,102600,-16.2436388,28.4635874,25.51,0,,357.77,0
$ODBNAV,20260602,102700,-16.2436405,28.4635892,24.89,0,,320.41,0
$ODBNAV,20260602,102800,-16.2436453,28.463591,25.56,0,,41.11,0
$ODBNAV,20260602,102900,-16.2436415,28.4635893,24.9,0,,23.85,0
$ODBNAV,20260602,103016,-16.2436409,28.4635907,24.69,0,,234.1,0
$ODBNAV,20260602,103100,-16.2436396,28.4635881,25.3,0.1,,199.5,0.1
$ODBNAV,20260602,103200,-16.2436429,28.4635912,24.79,0.1,,240.07,0.1
$ODBNAV,20260602,103300,-16.2436431,28.4635914,24.98,0,,94.11,0
$ODBNAV,20260602,103401,-16.2436393,28.4635875,25.24,0,,289.85,0
$ODBNAV,20260602,103500,-16.2436413,28.4635884,25.33,0.1,,195.8,0.1
$ODBNAV,20260602,103600,-16.2436392,28.4635877,25.39,0,,266.39,0
$ODBNAV,20260602,103700,-16.2436419,28.4635901,24.95,0,,276.49,0
$ODBNAV,20260602,103800,-16.2436403,28.4635866,25.13,0.1,,275.23,0.1
$ODBNAV,20260602,103900,-16.2436398,28.463588,25.27,0,,315.29,0
$ODBNAV,20260602,104000,-16.2436465,28.4635921,25.51,0,,57.41,0
$ODBNAV,20260602,104100,-16.2436383,28.463588,25.64,0,,308.4,0
$ODBNAV,20260602,104200,-16.2436398,28.4635871,25.25,0,,71.97,0
$ODBNAV,20260602,104300,-16.243639,28.4635871,25.75,0,,189.9,0
$ODBNAV,20260602,104400,-16.2436397,28.4635863,25.51,0,,276.1,0
$ODBNAV,20260602,104500,-16.2436399,28.4635901,24.77,0,,333.53,0
$ODBNAV,20260602,104600,-16.2436421,28.4635898,25.42,0,,40.29,0
$ODBNAV,20260602,104700,-16.2436385,28.4635882,25.63,0,,223.17,0
$ODBNAV,20260602,104800,-16.2436399,28.4635882,25.31,0,,289.02,0
$ODBNAV,20260602,104900,-16.2436412,28.463586,25.23,0,,281.42,0
$ODBNAV,20260602,105000,-16.2436401,28.4635856,25.25,0.1,,27.18,0.1
$ODBNAV,20260602,105100,-16.24364,28.4635869,25.34,0,,207.93,0
$ODBNAV,20260602,105200,-16.2436461,28.4635927,25.48,0.1,,233.26,0.1
$ODBNAV,20260602,105300,-16.2436394,28.4635881,25.05,0.1,,267.03,0.1
$ODBNAV,20260602,105400,-16.2436451,28.4635916,25.35,0.1,,187.39,0.1
$ODBNAV,20260602,105500,-16.2436403,28.4635868,25.7,0,,234.85,0
$ODBNAV,20260602,105600,-16.2436416,28.4635881,25.67,0,,45.68,0
$ODBNAV,20260602,105700,-16.2436441,28.463591,25.49,0,,269.78,0
$ODBNAV,20260602,105800,-16.2436404,28.4635868,25.28,0.1,,3.2,0.1
$ODBNAV,20260602,105900,-16.2436429,28.4635904,25.58,0,,142.95,0
$ODBNAV,20260602,110000,-16.2436404,28.4635884,25.21,0,,248.27,0
$ODBNAV,20260602,110100,-16.2436419,28.4635901,25.1,0.1,,201.51,0.1
$ODBNAV,20260602,110200,-16.2436421,28.4635898,24.96,0.1,,300.68,0.1
$ODBNAV,20260602,110300,-16.2436419,28.4635901,24.84,0.1,,176.32,0.1
$ODBNAV,20260602,110400,-16.2436422,28.4635904,25.11,0,,3.72,0
$ODBNAV,20260602,110500,-16.2436431,28.4635899,25.26,0,,118.27,0
$ODBNAV,20260602,110600,-16.2436406,28.4635879,25.1,0,,351.33,0
$ODBNAV,20260602,110700,-16.24364,28.463588,25.43,0,,45.66,0
$ODBNAV,20260602,110800,-16.2436396,28.463588,25.65,0,,195.55,0
$ODBNAV,20260602,110900,-16.2436388,28.4635871,25.27,0,,3.07,0
$ODBNAV,20260602,111100,-16.2436391,28.4635851,25.3,0,,158.11,0
$ODBNAV,20260602,111200,-16.243639,28.4635861,25.44,0,,252.14,0
$ODBNAV,20260602,111300,-16.2436393,28.4635859,25.68,0,,53.77,0
$ODBNAV,20260602,111400,-16.2436395,28.4635877,25.07,0,,268.16,0
$ODBNAV,20260602,111500,-16.2436406,28.4635887,25.48,0,,205.9,0
$ODBNAV,20260602,111600,-16.2436399,28.4635887,25.71,0,,248.44,0
$ODBNAV,20260602,111700,-16.2436398,28.4635887,25.39,0.1,,28.09,0.1
$ODBNAV,20260602,111800,-16.243639,28.4635869,25.47,0,,174.63,0
$ODBNAV,20260602,111900,-16.2436394,28.4635863,25.51,0,,253.13,0
$ODBNAV,20260602,112010,-16.243639,28.4635863,25.24,0,,45.65,0
$ODBNAV,20260602,112100,-16.2436389,28.4635874,25.19,0,,227.35,0
$ODBNAV,20260602,112205,-16.2436401,28.4635887,25.05,0,,132.53,0
$ODBNAV,20260602,112300,-16.2436404,28.4635873,25.14,0,,260.52,0
$ODBNAV,20260602,112400,-16.2436415,28.4635874,25.25,0,,210,0
$ODBNAV,20260602,112500,-16.2436397,28.4635888,25.25,0,,28.26,0
$ODBNAV,20260602,112600,-16.2436414,28.4635874,25.32,0,,254.54,0
$ODBNAV,20260602,112700,-16.2436395,28.4635874,25.3,0.1,,1.63,0.1
$ODBNAV,20260602,112800,-16.243644,28.4635912,25.25,0,,109.36,0
$ODBNAV,20260602,112900,-16.2436401,28.4635871,25.37,0,,201.05,0
$ODBNAV,20260602,113000,-16.2436401,28.4635867,25.6,0,,142.39,0
$ODBNAV,20260602,113100,-16.2436424,28.4635887,25.14,0,,57.5,0
$ODBNAV,20260602,113200,-16.2436394,28.4635862,25.22,0,,105.65,0
$ODBNAV,20260602,113300,-16.2436394,28.4635855,25.25,0,,211.25,0
$ODBNAV,20260602,113400,-16.243639,28.4635858,25.28,0.1,,201.07,0.1
$ODBNAV,20260602,113500,-16.24364,28.4635864,25.67,0,,134.78,0
$ODBNAV,20260602,113600,-16.2436388,28.463587,25.51,0,,33.4,0
$ODBNAV,20260602,113700,-16.2436395,28.4635861,25.18,0,,6.48,0
$ODBNAV,20260602,113800,-16.2436404,28.4635866,25.28,0,,163.85,0
$ODBNAV,20260602,113900,-16.2436413,28.4635877,25.53,0,,194.08,0
$ODBNAV,20260602,114000,-16.2436387,28.4635873,25.51,0,,196.75,0
$ODBNAV,20260602,114100,-16.2436435,28.4635898,24.92,0.1,,348.35,0.1
$ODBNAV,20260602,114300,-16.2436395,28.4635863,25.31,0,,110.35,0
$ODBNAV,20260602,114400,-16.2436407,28.4635897,25.84,0,,149.38,0
$ODBNAV,20260602,114500,-16.2436459,28.4635907,25.75,0,,231.77,0
$ODBNAV,20260602,114600,-16.2436407,28.463588,25.36,0.1,,251.32,0.1
$ODBNAV,20260602,114700,-16.2436421,28.4635898,25.63,0,,152.6,0
$ODBNAV,20260602,114800,-16.2436388,28.4635884,25.39,0,,195.31,0
$ODBNAV,20260602,114900,-16.2436413,28.4635905,24.94,0,,36.19,0
$ODBNAV,20260602,115000,-16.2436463,28.463591,25.48,0.1,,43.04,0.1
$ODBNAV,20260602,115100,-16.2436387,28.4635859,25.31,0.1,,146.63,0.1
$ODBNAV,20260602,115200,-16.2436452,28.4635918,25.39,0,,83.7,0
$ODBNAV,20260602,115310,-16.2436449,28.4635911,25.84,0.1,,221.81,0.1
$ODBNAV,20260602,115400,-16.2436412,28.4635892,25.04,0.1,,4.57,0.1
$ODBNAV,20260602,115500,-16.2436402,28.4635888,25.06,0.1,,120.38,0.1
$ODBNAV,20260602,115600,-16.2436426,28.4635898,25.18,0,,320.72,0
$ODBNAV,20260602,115700,-16.2436405,28.463587,24.95,0,,337.41,0
$ODBNAV,20260602,115800,-16.2436401,28.4635879,25.39,0.1,,154.15,0.1
$ODBNAV,20260602,115900,-16.2436411,28.4635888,24.91,0,,40.14,0
$ODBNAV,20260602,120010,-16.2436407,28.4635878,25.09,0,,28.77,0
$ODBNAV,20260602,120100,-16.2436399,28.4635852,25.29,0,,229.33,0
$ODBNAV,20260602,120200,-16.2436391,28.463588,25,0,,218.06,0
$ODBNAV,20260602,120300,-16.2436425,28.4635904,25.31,0,,185.85,0
$ODBNAV,20260602,120400,-16.2436405,28.463588,25.39,0,,20.31,0
$ODBNAV,20260602,120500,-16.2436415,28.4635892,25.39,0.1,,25.79,0.1
$ODBNAV,20260602,120600,-16.243638,28.4635881,25.44,0.1,,205.62,0.1
$ODBNAV,20260602,120700,-16.243639,28.4635887,25.44,0,,259.32,0
$ODBNAV,20260602,120800,-16.24364,28.4635886,24.95,0,,299.39,0
$ODBNAV,20260602,120900,-16.2436403,28.4635893,25.51,0,,136.85,0
$ODBNAV,20260602,121000,-16.2436408,28.4635874,25.58,0,,98.14,0
$ODBNAV,20260602,121100,-16.2436419,28.4635893,25.49,0,,87.06,0
$ODBNAV,20260602,121200,-16.2436395,28.4635899,25.34,0,,299.5,0
$ODBNAV,20260602,121300,-16.2436395,28.4635889,25.45,0.1,,222.87,0.1
$ODBNAV,20260602,121400,-16.2436436,28.4635907,25.47,0,,10.39,0
$ODBNAV,20260602,121500,-16.243639,28.4635874,25.63,0,,330.47,0
$ODBNAV,20260602,121600,-16.2436394,28.4635866,25.44,0.1,,30.72,0.1
$ODBNAV,20260602,121700,-16.2436399,28.4635889,25.05,0,,189.32,0
$ODBNAV,20260602,121840,-16.2436433,28.4635908,25.72,0.1,,179.52,0.1
$ODBNAV,20260602,121900,-16.2436391,28.4635866,25.23,0.1,,91,0.1
$ODBNAV,20260602,122000,-16.2436388,28.4635866,25.25,0,,74.93,0
$ODBNAV,20260602,122100,-16.2436389,28.4635863,25.28,0,,173.44,0
$ODBNAV,20260602,122200,-16.2436411,28.4635874,25.28,0,,111.35,0
$ODBNAV,20260602,122300,-16.2436409,28.4635885,25.18,0,,96.99,0
$ODBNAV,20260602,122400,-16.2436394,28.4635872,25.47,0.1,,28.59,0.1
$ODBNAV,20260602,122500,-16.2436398,28.4635876,25.34,0,,26.76,0
$ODBNAV,20260602,122600,-16.2436405,28.4635911,25.82,0,,84.2,0
$ODBNAV,20260602,122700,-16.24364,28.4635873,25.02,0,,244.1,0
$ODBNAV,20260602,122800,-16.2436394,28.4635872,25.06,0,,178.24,0
$ODBNAV,20260602,122900,-16.2436386,28.4635883,25.66,0.1,,1.5,0.1
$ODBNAV,20260602,123000,-16.2436396,28.4635876,25.46,0,,36.66,0
$ODBNAV,20260602,123100,-16.2436417,28.4635902,25.33,0,,287.09,0
$ODBNAV,20260602,123200,-16.2436393,28.4635869,25.12,0.1,,187.89,0.1
$ODBNAV,20260602,123300,-16.2436394,28.463588,25.26,0.1,,14.07,0.1
$ODBNAV,20260602,123400,-16.2436388,28.4635876,25.17,0,,332.06,0
$ODBNAV,20260602,123500,-16.2436392,28.4635873,25.34,0,,303.45,0
$ODBNAV,20260602,123600,-16.2436393,28.4635872,25.39,0.1,,201.26,0.1
$ODBNAV,20260602,123700,-16.2436396,28.4635871,25.15,0.1,,31.43,0.1
$ODBNAV,20260602,123800,-16.2436391,28.4635876,25.28,0,,66.57,0
$ODBNAV,20260602,123900,-16.2436422,28.4635897,25.5,0,,273.24,0
$ODBNAV,20260602,124000,-16.2436391,28.4635894,25.42,0,,28.4,0
$ODBNAV,20260602,124100,-16.2436386,28.4635871,25.29,0,,235.5,0
$ODBNAV,20260602,124200,-16.2436391,28.4635867,25.26,0,,67.13,0
$ODBNAV,20260602,124300,-16.2436382,28.4635883,25.48,0,,142.63,0
$ODBNAV,20260602,124400,-16.243639,28.4635879,25.11,0,,357.41,0
$ODBNAV,20260602,124500,-16.2436395,28.4635886,25.52,0.1,,57.59,0.1
$ODBNAV,20260602,124600,-16.2436382,28.4635887,25.54,0,,72.76,0
$ODBNAV,20260602,124700,-16.2436397,28.463587,25.16,0,,220.94,0
$ODBNAV,20260602,124800,-16.2436379,28.4635893,25.23,0,,212.25,0
$ODBNAV,20260602,124900,-16.2436387,28.4635879,25.11,0,,276.94,0
$ODBNAV,20260602,125000,-16.2436382,28.4635881,25.27,0,,0.18,0
$ODBNAV,20260602,125100,-16.2436386,28.4635869,25.35,0,,56.39,0
$ODBNAV,20260602,125200,-16.2436391,28.4635879,25.07,0,,217.97,0
$ODBNAV,20260602,125300,-16.243642,28.4635893,25.24,0,,230.17,0
$ODBNAV,20260602,125400,-16.2436393,28.4635866,25.52,0.1,,219,0.1
$ODBNAV,20260602,125541,-16.2436391,28.4635882,25.5,0,,318.55,0
$ODBNAV,20260602,125600,-16.2436401,28.4635882,25.29,0,,43.41,0
$ODBNAV,20260602,125700,-16.2436395,28.4635869,25.19,0,,63.38,0
$ODBNAV,20260602,125800,-16.24364,28.4635889,25.36,0,,191.61,0
$ODBNAV,20260602,125900,-16.2436422,28.4635902,25.33,0,,278.3,0
$ODBNAV,20260602,130000,-16.2436407,28.4635879,25.09,0,,289.25,0
$ODBNAV,20260602,130100,-16.2436396,28.463587,25.05,0,,138.96,0
$ODBNAV,20260602,130200,-16.2436426,28.4635904,25.5,0,,6.78,0
$ODBNAV,20260602,130300,-16.243639,28.4635883,25.43,0.1,,257.34,0.1
$ODBNAV,20260602,130400,-16.2436399,28.4635877,25.02,0.1,,174.14,0.1
$ODBNAV,20260602,130500,-16.2436425,28.4635897,25.36,0,,28.78,0
$ODBNAV,20260602,130600,-16.2436387,28.4635889,25.09,0,,356.44,0
$ODBNAV,20260602,130700,-16.2436451,28.4635922,25.56,0.1,,193.62,0.1
$ODBNAV,20260602,130800,-16.2436442,28.4635905,25.37,0,,304.12,0
$ODBNAV,20260602,130900,-16.24364,28.4635897,25.17,0,,168.2,0
$ODBNAV,20260602,131000,-16.2436441,28.463591,25.61,0.1,,341.71,0.1
$ODBNAV,20260602,131100,-16.2436391,28.4635884,25.12,0,,300.78,0
$ODBNAV,20260602,131200,-16.2436413,28.46359,25.48,0,,58.9,0
$ODBNAV,20260602,131300,-16.2436387,28.4635897,25.72,0,,242.01,0
$ODBNAV,20260602,131400,-16.2436396,28.4635875,25.16,0,,313.39,0
$ODBNAV,20260602,131500,-16.2436385,28.4635874,25.42,0,,266.85,0
$ODBNAV,20260602,131600,-16.2436389,28.4635896,25.61,0,,164.41,0
$ODBNAV,20260602,131700,-16.2436399,28.4635902,25.95,0,,29.6,0
$ODBNAV,20260602,131800,-16.2436397,28.4635879,25.34,0.1,,185.15,0.1
$ODBNAV,20260602,131900,-16.2436409,28.4635881,25.21,0,,181.18,0
$ODBNAV,20260602,132000,-16.2436409,28.4635907,25.3,0.1,,235.84,0.1
$ODBNAV,20260602,132100,-16.2436397,28.463589,25.03,0,,323.92,0
$ODBNAV,20260602,132200,-16.2436396,28.4635885,25.27,0,,68.94,0
$ODBNAV,20260602,132300,-16.24364,28.4635883,25.12,0.1,,202.41,0.1
$ODBNAV,20260602,132400,-16.24364,28.4635892,25.11,0,,358.13,0
$ODBNAV,20260602,132500,-16.243642,28.4635904,25.34,0,,70.5,0
$ODBNAV,20260602,132600,-16.2436395,28.4635891,25.03,0.1,,211.01,0.1
$ODBNAV,20260602,132700,-16.2436396,28.4635881,25.39,0,,121.56,0
$ODBNAV,20260602,132800,-16.2436398,28.4635895,25.34,0,,193.05,0
$ODBNAV,20260602,132900,-16.2436409,28.4635902,25.45,0,,351.35,0
$ODBNAV,20260602,133000,-16.2436404,28.4635892,25.19,0,,5.17,0
$ODBNAV,20260602,133100,-16.2436408,28.4635898,25.33,0.1,,219.75,0.1
$ODBNAV,20260602,133200,-16.2436393,28.4635891,25.78,0,,94.25,0
$ODBNAV,20260602,133300,-16.2436413,28.4635905,25.55,0,,57.39,0
$ODBNAV,20260602,133400,-16.243639,28.4635894,24.98,0,,74.07,0
$ODBNAV,20260602,133500,-16.2436387,28.4635884,25.83,0.1,,99.29,0.1
$ODBNAV,20260602,133600,-16.2436387,28.4635872,25.34,0,,182.1,0
$ODBNAV,20260602,133700,-16.2436402,28.4635881,25.17,0,,34.58,0
$ODBNAV,20260602,133800,-16.2436393,28.4635892,25.3,0,,2.68,0
$ODBNAV,20260602,133900,-16.2436398,28.4635887,25.11,0,,0.92,0
$ODBNAV,20260602,134000,-16.2436412,28.4635903,25.13,0,,7.85,0
$ODBNAV,20260602,134100,-16.2436386,28.463588,25.39,0,,336.59,0
$ODBNAV,20260602,134200,-16.2436415,28.463591,25.47,0,,350.28,0
$ODBNAV,20260602,134300,-16.2436397,28.4635886,25.21,0.1,,231.2,0.1
$ODBNAV,20260602,134400,-16.2436422,28.4635911,25.5,0,,331.47,0
$ODBNAV,20260602,134500,-16.2436426,28.4635904,25.27,0,,180.63,0
$ODBNAV,20260602,134600,-16.243639,28.4635906,25.03,0.1,,19.03,0.1
$ODBNAV,20260602,134700,-16.2436397,28.4635885,25.16,0,,191.32,0
$ODBNAV,20260602,134800,-16.2436386,28.4635883,25.22,0,,172.91,0
$ODBNAV,20260602,134900,-16.2436385,28.4635891,25.16,0,,21.88,0
$ODBNAV,20260602,135000,-16.2436398,28.4635891,25.06,0.1,,35.35,0.1
$ODBNAV,20260602,135100,-16.2436422,28.4635914,25.51,0,,221.65,0
$ODBNAV,20260602,135200,-16.2436385,28.4635875,25.34,0,,69.86,0
$ODBNAV,20260602,135300,-16.2436386,28.4635878,25.26,0,,159.98,0
$ODBNAV,20260602,135400,-16.2436398,28.4635911,25.34,0.1,,46.03,0.1
$ODBNAV,20260602,135500,-16.2436417,28.4635895,25.52,0,,233.58,0
$ODBNAV,20260602,135600,-16.2436389,28.463589,25.65,0,,8.08,0
$ODBNAV,20260602,135700,-16.2436382,28.4635888,25.72,0,,134.99,0
$ODBNAV,20260602,135800,-16.2436434,28.4635902,25.34,0.1,,185.59,0.1
$ODBNAV,20260602,135900,-16.2436382,28.4635889,25.46,0.1,,160.87,0.1
$ODBNAV,20260602,140000,-16.2436391,28.4635902,25.57,0,,51.13,0
$ODBNAV,20260602,140100,-16.2436378,28.4635896,25.67,0,,308.79,0
$ODBNAV,20260602,140200,-16.2436379,28.4635881,25.31,0,,134.54,0
$ODBNAV,20260602,140341,-16.2436381,28.4635883,25.19,0.1,,210.61,0.1
$ODBNAV,20260602,140400,-16.243639,28.4635881,25.3,0,,42.64,0
$ODBNAV,20260602,140500,-16.2436402,28.4635894,25.28,0,,206.48,0
$ODBNAV,20260602,140600,-16.2436382,28.4635893,25.88,0,,58.82,0
$ODBNAV,20260602,140700,-16.2436379,28.4635888,25.32,0,,274.07,0
$ODBNAV,20260602,140800,-16.2436379,28.4635896,25.68,0,,129.6,0
$ODBNAV,20260602,140900,-16.243638,28.4635885,25.15,0,,28.86,0
$ODBNAV,20260602,141000,-16.2436379,28.4635884,25.34,0,,346.96,0
$ODBNAV,20260602,141100,-16.2436389,28.4635889,25.18,0.1,,195.14,0.1
$ODBNAV,20260602,141200,-16.243641,28.4635898,25.06,0,,352.69,0
$ODBNAV,20260602,141300,-16.2436378,28.4635877,25.32,0,,84.06,0
$ODBNAV,20260602,141400,-16.243638,28.4635875,25.42,0,,327.95,0
$ODBNAV,20260602,141500,-16.2436392,28.463589,25.38,0,,196.95,0
$ODBNAV,20260602,141600,-16.2436383,28.463589,25.53,0,,184.18,0
$ODBNAV,20260602,141700,-16.2436387,28.4635887,25.19,0,,5.24,0
$ODBNAV,20260602,141800,-16.2436408,28.463589,25.38,0,,220.42,0
$ODBNAV,20260602,141900,-16.2436388,28.4635894,25.37,0.1,,2.07,0.1
$ODBNAV,20260602,142000,-16.2436388,28.4635882,25.05,0,,168.31,0
$ODBNAV,20260602,142100,-16.2436386,28.4635889,25.31,0,,60.73,0
$ODBNAV,20260602,142200,-16.2436384,28.4635879,25.36,0,,356.98,0
$ODBNAV,20260602,142300,-16.2436381,28.4635881,25.39,0,,300.41,0
$ODBNAV,20260602,142400,-16.2436394,28.4635887,25.07,0,,346.89,0
$ODBNAV,20260602,142500,-16.2436381,28.463588,25.35,0,,27.66,0
$ODBNAV,20260602,142600,-16.2436388,28.4635871,25.19,0.1,,39.46,0.1
$ODBNAV,20260602,142700,-16.2436378,28.463588,25.27,0,,273.14,0
$ODBNAV,20260602,142800,-16.2436382,28.4635897,25.05,0,,0.26,0
$ODBNAV,20260602,142900,-16.2436387,28.463589,25.57,0.1,,232.91,0.1
$ODBNAV,20260602,143000,-16.2436389,28.4635892,25.5,0,,37.77,0
$ODBNAV,20260602,143100,-16.2436395,28.4635889,25.12,0,,233.71,0
$ODBNAV,20260602,143200,-16.2436393,28.4635883,24.97,0.1,,10.93,0.1
$ODBNAV,20260602,143300,-16.2436396,28.4635886,25,0,,226.82,0
$ODBNAV,20260602,143400,-16.243638,28.4635876,25.27,0,,91.46,0
$ODBNAV,20260602,143500,-16.2436381,28.4635889,25.25,0,,212.82,0
$ODBNAV,20260602,143600,-16.2436383,28.4635879,25.16,0,,16.62,0
$ODBNAV,20260602,143700,-16.2436394,28.4635873,25.36,0.1,,31.08,0.1
$ODBNAV,20260602,143800,-16.243638,28.4635881,25.49,0,,72.39,0
$ODBNAV,20260602,143900,-16.2436387,28.4635897,25.27,0.1,,159.29,0.1
$ODBNAV,20260602,144000,-16.2436388,28.4635882,25.11,0.1,,28.45,0.1
$ODBNAV,20260602,144100,-16.2436381,28.4635881,25.12,0,,125.62,0
$ODBNAV,20260602,144200,-16.2436399,28.4635901,24.94,0,,298.59,0
$ODBNAV,20260602,144510,-16.2436405,28.4635902,25.26,0.1,,207.74,0.1
$ODBNAV,20260602,144600,-16.2436395,28.4635899,24.86,0,,140.83,0
$ODBNAV,20260602,144727,-16.2436394,28.4635895,24.94,0,,285.76,0
$ODBNAV,20260602,144800,-16.2436382,28.4635892,25.33,0.1,,50.23,0.1
$ODBNAV,20260602,144900,-16.2436383,28.4635875,25.31,0,,48.4,0
$ODBNAV,20260602,145000,-16.243638,28.4635876,25.45,0,,162.92,0
$ODBNAV,20260602,145121,-16.2436378,28.4635885,25.29,0,,98.24,0
$ODBNAV,20260602,145200,-16.2436395,28.4635874,25.15,0,,242.05,0
$ODBNAV,20260602,145300,-16.2436391,28.4635896,25.27,0,,175.04,0
$ODBNAV,20260602,145400,-16.2436378,28.4635884,25.46,0,,15.82,0
$ODBNAV,20260602,145518,-16.2436379,28.4635883,25.28,0.1,,6.43,0.1
$ODBNAV,20260602,145600,-16.2436387,28.4635875,25.3,0,,187.43,0
$ODBNAV,20260602,145700,-16.2436373,28.4635889,25.4,0,,7.04,0
$ODBNAV,20260602,145800,-16.2436382,28.4635892,25.26,0,,289.94,0
$ODBNAV,20260602,145900,-16.2436388,28.463588,25.24,0.1,,22.92,0.1
$ODBNAV,20260602,150000,-16.2436386,28.4635884,25.26,0,,150.04,0
$ODBNAV,20260602,150100,-16.2436405,28.4635894,25.56,0,,189.83,0
$ODBNAV,20260602,150200,-16.243639,28.4635878,25.44,0,,287.78,0
$ODBNAV,20260602,150300,-16.2436385,28.4635873,25.59,0,,199.78,0
$ODBNAV,20260602,150400,-16.2436388,28.4635877,25.08,0,,68.35,0
$ODBNAV,20260602,150500,-16.2436391,28.4635892,25.24,0,,68.92,0
$ODBNAV,20260602,150600,-16.2436412,28.4635911,25.34,0,,320.27,0
$ODBNAV,20260602,150700,-16.2436384,28.463588,25.2,0,,83.93,0
$ODBNAV,20260602,150800,-16.2436399,28.4635889,24.9,0.1,,13.08,0.1
$ODBNAV,20260602,150900,-16.2436375,28.4635895,25.87,0,,139.15,0
$ODBNAV,20260602,151000,-16.2436381,28.4635882,25.39,0.1,,214.97,0.1
$ODBNAV,20260602,151100,-16.2436382,28.4635883,25.41,0,,65.18,0
$ODBNAV,20260602,151200,-16.2436397,28.4635871,25.03,0,,135.18,0
$ODBNAV,20260602,151300,-16.243639,28.4635904,25.19,0,,27.52,0
$ODBNAV,20260602,151400,-16.2436394,28.4635887,25.24,0,,199.33,0
$ODBNAV,20260602,151500,-16.2436389,28.4635882,25.47,0,,59.04,0
$ODBNAV,20260602,151600,-16.2436384,28.4635877,25.45,0,,133.69,0
$ODBNAV,20260602,151700,-16.2436392,28.4635896,25.1,0,,6.45,0
$ODBNAV,20260602,151800,-16.2436382,28.4635883,25.19,0,,73.49,0
$ODBNAV,20260602,151900,-16.2436386,28.4635883,25.32,0.1,,197.94,0.1
$ODBNAV,20260602,152000,-16.2436384,28.4635883,25.68,0,,118.82,0
$ODBNAV,20260602,152100,-16.2436391,28.4635899,25.56,0,,140.6,0
$ODBNAV,20260602,152200,-16.2436391,28.4635892,25.42,0,,89.22,0
$ODBNAV,20260602,152300,-16.2436398,28.4635886,25.2,0,,191.93,0
$ODBNAV,20260602,152400,-16.2436402,28.4635891,25.19,0.1,,213.03,0.1
$ODBNAV,20260602,152500,-16.2436391,28.4635895,25.14,0,,134.79,0
$ODBNAV,20260602,152600,-16.2436407,28.46359,25.31,0,,27.93,0
$ODBNAV,20260602,152700,-16.243639,28.4635869,25.46,0,,76.82,0
$ODBNAV,20260602,152800,-16.2436394,28.4635897,25.42,0,,184.55,0
$ODBNAV,20260602,152900,-16.2436394,28.4635898,25.41,0,,128.01,0
$ODBNAV,20260602,153000,-16.243638,28.4635886,25.58,0,,326.72,0
$ODBNAV,20260602,153100,-16.2436395,28.463588,25.56,0,,193.17,0
$ODBNAV,20260602,153200,-16.2436392,28.4635893,25.8,0,,266.12,0
$ODBNAV,20260602,153300,-16.2436409,28.4635891,25.31,0,,206.59,0
$ODBNAV,20260602,153400,-16.2436401,28.4635875,25.24,0,,351.47,0
$ODBNAV,20260602,153500,-16.2436398,28.4635884,25.1,0,,42.77,0
$ODBNAV,20260602,153600,-16.2436395,28.4635881,24.99,0,,44.9,0
$ODBNAV,20260602,153700,-16.2436416,28.4635902,25,0.1,,339.53,0.1
$ODBNAV,20260602,153800,-16.2436388,28.4635886,25.51,0.1,,200.29,0.1
$ODBNAV,20260602,153900,-16.2436422,28.4635903,25.59,0,,216.1,0
$ODBNAV,20260602,154047,-16.2436401,28.4635884,25.23,0,,27.25,0
$ODBNAV,20260602,154100,-16.2436404,28.4635883,25,0,,23.18,0
$ODBNAV,20260602,154200,-16.2436396,28.4635892,25.12,0.1,,42.87,0.1
$ODBNAV,20260602,154351,-16.2436402,28.4635884,25.14,0,,354.04,0
$ODBNAV,20260602,154400,-16.2436406,28.4635888,25.18,0,,53.92,0
$ODBNAV,20260602,154500,-16.243639,28.4635888,25.48,0,,28.7,0
$ODBNAV,20260602,154600,-16.2436409,28.4635896,25.28,0,,334.54,0
$ODBNAV,20260602,154700,-16.2436393,28.463588,25.18,0,,108.62,0
$ODBNAV,20260602,154800,-16.2436409,28.4635892,25.99,0.1,,80.82,0.1
$ODBNAV,20260602,154900,-16.2436398,28.4635893,26.01,0.1,,61.06,0.1
$ODBNAV,20260602,155000,-16.2436391,28.4635889,25.67,0,,175.7,0
$ODBNAV,20260602,155100,-16.2436399,28.4635875,25.87,0.1,,192.43,0.1
$ODBNAV,20260602,155200,-16.2436399,28.4635891,25.43,0,,194.09,0
$ODBNAV,20260602,155300,-16.2436425,28.4635916,25.67,0.1,,67.11,0.1
$ODBNAV,20260602,155400,-16.2436414,28.4635893,24.9,0,,283.13,0
$ODBNAV,20260602,155500,-16.2436406,28.4635883,24.8,0.1,,350.29,0.1
$ODBNAV,20260602,155600,-16.2436384,28.4635877,25.35,0,,168.88,0
$ODBNAV,20260602,160002,-16.2436411,28.4635888,24.98,0,,29.42,0
$ODBNAV,20260602,160100,-16.2436405,28.4635894,25.2,0,,326.74,0
$ODBNAV,20260602,160200,-16.243644,28.4635911,25.39,0,,107.38,0
$ODBNAV,20260602,160300,-16.2436394,28.4635884,25.8,0,,168.44,0
$ODBNAV,20260602,160400,-16.2436415,28.4635894,25.26,0,,325.39,0
$ODBNAV,20260602,160500,-16.2436394,28.4635887,25.88,0,,26.61,0
$ODBNAV,20260602,160600,-16.2436399,28.4635907,25.44,0,,125.68,0
$ODBNAV,20260602,161431,-16.2436408,28.4635893,24.88,0,,58.51,0
$ODBNAV,20260602,161500,-16.2436394,28.4635897,25.34,0,,185.57,0
$ODBNAV,20260602,161600,-16.2436406,28.4635887,25.3,0,,187.13,0
$ODBNAV,20260602,161700,-16.2436418,28.4635907,25.25,0,,213.79,0
$ODBNAV,20260602,161800,-16.2436393,28.4635867,25.56,0,,320.23,0
$ODBNAV,20260602,161900,-16.2436405,28.4635859,25.29,0,,60.97,0
$ODBNAV,20260602,162024,-16.2436391,28.4635887,25.45,0,,89.73,0
$ODBNAV,20260602,162100,-16.2436427,28.4635903,25.25,0.1,,249.31,0.1
$ODBNAV,20260602,162219,-16.2436401,28.4635874,25.46,0,,8.65,0
$ODBNAV,20260602,162300,-16.2436393,28.463588,25.17,0,,184.63,0
$ODBNAV,20260602,162425,-16.2436395,28.4635894,25.77,0.1,,118.94,0.1
$ODBNAV,20260602,162500,-16.2436404,28.4635886,25.26,0,,37.16,0
$ODBNAV,20260602,162600,-16.2436409,28.4635879,25.02,0,,32.72,0
$ODBNAV,20260602,162726,-16.2436403,28.4635877,25.28,0,,145.2,0
$ODBNAV,20260602,162800,-16.2436406,28.4635881,25.25,0,,297.26,0
$ODBNAV,20260602,162900,-16.2436405,28.4635865,25.12,0,,268.45,0
$ODBNAV,20260602,163029,-16.243642,28.4635887,25.23,0.1,,208.63,0.1
$ODBNAV,20260602,163100,-16.2436399,28.4635874,25.14,0,,349.06,0
$ODBNAV,20260602,163200,-16.2436404,28.463588,24.95,0.1,,212.56,0.1
$ODBNAV,20260602,163300,-16.2436432,28.4635901,25.12,0,,97.39,0
$ODBNAV,20260602,163400,-16.243641,28.4635873,25.67,0,,129,0
$ODBNAV,20260602,163500,-16.2436401,28.4635873,25.23,0,,108.71,0
$ODBNAV,20260602,163600,-16.2436429,28.4635902,25.04,0,,222.46,0
$ODBNAV,20260602,163700,-16.2436402,28.4635867,25.27,0,,166.73,0
$ODBNAV,20260602,163800,-16.2436398,28.4635883,25.19,0,,42.68,0
$ODBNAV,20260602,163900,-16.2436438,28.4635918,25.52,0,,279.47,0
$ODBNAV,20260602,164054,-16.2436401,28.4635869,25.32,0,,165.33,0
$ODBNAV,20260602,164101,-16.2436396,28.4635867,25.4,0,,218.81,0
$ODBNAV,20260602,164200,-16.2436429,28.4635893,25.15,0,,225.19,0
$ODBNAV,20260602,164321,-16.2436405,28.4635871,25.05,0,,334.53,0
$ODBNAV,20260602,164400,-16.2436445,28.4635899,25.63,0,,289.55,0
$ODBNAV,20260602,164500,-16.2436423,28.4635875,25.4,0,,307.17,0
$ODBNAV,20260602,164700,-16.243645,28.4635907,25.45,0,,107.69,0
$ODBNAV,20260602,164800,-16.2436428,28.4635885,25.08,0,,190.16,0
$ODBNAV,20260602,164900,-16.24364,28.4635865,25.2,0,,260.91,0
$ODBNAV,20260602,165000,-16.2436416,28.4635886,25.17,0,,81.78,0
$ODBNAV,20260602,165100,-16.2436425,28.4635905,25.04,0,,12.53,0
$ODBNAV,20260602,165200,-16.2436409,28.4635871,25.07,0.1,,267.83,0.1
$ODBNAV,20260602,165300,-16.243641,28.4635872,25.77,0.1,,86.07,0.1
$ODBNAV,20260602,165400,-16.2436416,28.463587,25.3,0,,75.6,0
$ODBNAV,20260602,165500,-16.2436408,28.4635871,25.55,0,,191.07,0
$ODBNAV,20260602,165600,-16.2436415,28.4635896,24.74,0,,24.09,0
$ODBNAV,20260602,165700,-16.2436397,28.4635884,25.66,0,,235.99,0
$ODBNAV,20260602,165800,-16.2436389,28.4635901,25.41,0,,227.7,0
$ODBNAV,20260602,170000,-16.2436411,28.4635862,25.38,0,,15.71,0
$ODBNAV,20260602,170100,-16.2436403,28.4635863,25.49,0,,182.11,0
$ODBNAV,20260602,170200,-16.2436408,28.4635868,25.45,0,,61.13,0
$ODBNAV,20260602,170300,-16.2436408,28.4635852,25.67,0.1,,174.62,0.1
$ODBNAV,20260602,170400,-16.2436421,28.4635883,25.79,0.1,,44.95,0.1
$ODBNAV,20260602,170500,-16.2436406,28.463587,25.15,0,,250.51,0
$ODBNAV,20260602,170600,-16.2436415,28.4635875,25.03,0.1,,313.71,0.1
$ODBNAV,20260602,170700,-16.243644,28.463589,25.51,0,,161.04,0
$ODBNAV,20260602,170800,-16.2436405,28.4635875,25.73,0,,41.74,0
$ODBNAV,20260602,170940,-16.243641,28.463588,24.98,0,,162.24,0
$ODBNAV,20260602,171000,-16.2436407,28.4635876,25.22,0,,216.55,0
$ODBNAV,20260602,171100,-16.2436431,28.4635891,25.56,0.1,,178.07,0.1
$ODBNAV,20260602,171200,-16.2436433,28.4635906,25.65,0.1,,56.38,0.1
$ODBNAV,20260602,171300,-16.2436415,28.4635859,25.38,0,,164.79,0
$ODBNAV,20260602,171400,-16.2436408,28.4635868,25.2,0,,73.37,0
$ODBNAV,20260602,171500,-16.2436407,28.4635855,25.47,0.1,,13.79,0.1
$ODBNAV,20260602,171600,-16.2436405,28.4635863,25.36,0,,11.73,0
$ODBNAV,20260602,171700,-16.2436412,28.4635886,25.16,0,,2.6,0
$ODBNAV,20260602,171800,-16.2436414,28.4635856,25.65,0,,289.64,0
$ODBNAV,20260602,171900,-16.243642,28.4635872,25.56,0,,42.68,0
$ODBNAV,20260602,172000,-16.2436413,28.4635865,25.96,0,,172.3,0
$ODBNAV,20260602,172100,-16.2436412,28.4635866,25.89,0,,31.8,0
$ODBNAV,20260602,172200,-16.2436406,28.4635862,25.66,0,,278.94,0
$ODBNAV,20260602,172300,-16.2436406,28.4635859,25.77,0,,280.27,0
$ODBNAV,20260602,172400,-16.2436427,28.4635864,25.56,0,,126.85,0
$ODBNAV,20260602,172500,-16.2436409,28.4635858,25.47,0,,65,0
$ODBNAV,20260602,172600,-16.2436413,28.4635854,25.49,0,,37.46,0
$ODBNAV,20260602,172700,-16.2436409,28.4635855,25.6,0,,70.25,0
$ODBNAV,20260602,172800,-16.2436408,28.4635845,25.42,0.1,,221.27,0.1
$ODBNAV,20260602,172942,-16.2436399,28.4635865,25.35,0,,23.34,0
$ODBNAV,20260602,173000,-16.243641,28.4635859,25.79,0,,182.92,0
$ODBNAV,20260602,173100,-16.2436412,28.4635863,25.59,0,,255.09,0
$ODBNAV,20260602,173202,-16.2436416,28.463585,25.56,0.1,,224.09,0.1
$ODBNAV,20260602,173300,-16.2436406,28.4635859,25.53,0,,113.4,0
$ODBNAV,20260602,173400,-16.2436412,28.4635853,25.69,0,,230.93,0
$ODBNAV,20260602,173618,-16.2436405,28.4635862,25.56,0,,119.73,0
$ODBNAV,20260602,173700,-16.2436411,28.4635859,25.51,0,,95.27,0
$ODBNAV,20260602,173800,-16.2436406,28.463586,25.97,0,,332.45,0
$ODBNAV,20260602,173927,-16.243641,28.4635871,26.25,0.1,,25.25,0.1
$ODBNAV,20260602,174000,-16.2436402,28.4635872,25.62,0,,59.94,0
$ODBNAV,20260602,174124,-16.2436414,28.4635853,25.9,0.1,,223.87,0.1
$ODBNAV,20260602,174200,-16.2436436,28.4635881,25.97,0,,310.48,0
$ODBNAV,20260602,174323,-16.2436406,28.4635852,25.73,0,,124,0
$ODBNAV,20260602,174400,-16.243643,28.4635882,25.02,0,,335.13,0
$ODBNAV,20260602,174741,-16.243641,28.463586,25.67,0,,137.48,0
$ODBNAV,20260602,174800,-16.2436412,28.463585,25.26,0,,10.93,0
$ODBNAV,20260602,174900,-16.2436405,28.4635854,25.51,0.1,,220.69,0.1
$ODBNAV,20260602,175036,-16.2436414,28.4635865,26.16,0,,48.88,0
$ODBNAV,20260602,175100,-16.2436409,28.4635871,25.94,0,,35.68,0
$ODBNAV,20260602,175200,-16.2436412,28.4635858,25.95,0,,258.51,0
$ODBNAV,20260602,175340,-16.2436526,28.4635925,25.58,0,,343.56,0
$ODBNAV,20260602,175400,-16.2436483,28.4635915,25.61,0.1,,136.92,0.1
$ODBNAV,20260602,175500,-16.2436445,28.4635908,24.95,0.1,,278.44,0.1
$ODBNAV,20260602,175600,-16.2436405,28.4635848,25.4,0,,241.19,0
$ODBNAV,20260602,175700,-16.2436497,28.4635924,25.49,0.1,,353.07,0.1
$ODBNAV,20260602,175800,-16.2436417,28.4635837,25.44,0.1,,236.85,0.1
$ODBNAV,20260602,175900,-16.2436447,28.463587,25.21,0,,181,0
$ODBNAV,20260602,180000,-16.243641,28.4635844,25.56,0,,237.95,0
$ODBNAV,20260602,180100,-16.2436439,28.4635911,24.95,0,,2.43,0
$ODBNAV,20260602,180200,-16.2436434,28.4635886,25.78,0,,76.85,0
$ODBNAV,20260602,180300,-16.2436414,28.4635878,26.16,0,,263.82,0
$ODBNAV,20260602,180400,-16.2436445,28.4635897,25.64,0,,185.85,0
$ODBNAV,20260602,180500,-16.2436408,28.4635873,25.56,0,,175.15,0
$ODBNAV,20260602,180600,-16.2436407,28.4635865,25.92,0.1,,8.92,0.1
$ODBNAV,20260602,180700,-16.2436418,28.4635859,25.63,0,,131.69,0
$ODBNAV,20260602,180800,-16.2436412,28.4635864,25.64,0,,207.95,0
$ODBNAV,20260602,180900,-16.2436408,28.4635859,25.42,0,,328.87,0
$ODBNAV,20260602,181030,-16.24364,28.4635874,25.25,0,,42.85,0
$ODBNAV,20260602,181100,-16.2436408,28.4635872,25.5,0,,47.11,0
$ODBNAV,20260602,181200,-16.2436412,28.4635856,25.4,0,,269.16,0
$ODBNAV,20260602,181300,-16.243641,28.4635876,26.26,0,,356.62,0
$ODBNAV,20260602,181400,-16.2436407,28.4635858,25.37,0,,9.34,0
$ODBNAV,20260602,181500,-16.2436417,28.4635861,26.02,0,,170.57,0
$ODBNAV,20260602,181600,-16.2436415,28.4635861,25.99,0,,295.65,0
$ODBNAV,20260602,181700,-16.2436424,28.4635865,26.03,0,,30.38,0
$ODBNAV,20260602,181800,-16.2436402,28.4635875,25.82,0,,287.81,0
$ODBNAV,20260602,181900,-16.2436397,28.4635884,25.22,0,,102.92,0
$ODBNAV,20260602,182000,-16.2436414,28.4635861,25.92,0,,113.26,0
$ODBNAV,20260602,182100,-16.243642,28.4635872,25.96,0,,29.46,0
$ODBNAV,20260602,182200,-16.2436399,28.4635869,25.31,0.1,,175.84,0.1
$ODBNAV,20260602,182300,-16.2436402,28.4635863,25.48,0,,39.59,0
$ODBNAV,20260602,182400,-16.2436447,28.4635906,24.99,0.1,,24.18,0.1
$ODBNAV,20260602,182500,-16.2436424,28.463585,25.04,0,,175.91,0
$ODBNAV,20260602,182600,-16.2436427,28.4635861,25.61,0,,193.65,0
$ODBNAV,20260602,182700,-16.2436416,28.4635862,25.43,0,,192.05,0
$ODBNAV,20260602,182800,-16.243641,28.4635852,25.61,0,,47.53,0
$ODBNAV,20260602,182900,-16.2436416,28.4635854,25.52,0,,75.76,0
$ODBNAV,20260602,183000,-16.2436416,28.4635859,26.1,0,,210.22,0
$ODBNAV,20260602,183100,-16.243644,28.4635891,24.93,0,,328.83,0
$ODBNAV,20260602,183200,-16.2436487,28.4635926,25.51,0,,115.66,0
$ODBNAV,20260602,183300,-16.2436423,28.46359,25.68,0,,13.55,0
$ODBNAV,20260602,183438,-16.2436421,28.4635872,25.61,0,,186.34,0
$ODBNAV,20260602,183500,-16.2436396,28.4635896,25.18,0.1,,60.27,0.1
$ODBNAV,20260602,183600,-16.2436414,28.4635865,25.6,0.1,,211.16,0.1
$ODBNAV,20260602,183700,-16.2436419,28.463586,25.3,0,,289.41,0
$ODBNAV,20260602,183800,-16.2436456,28.4635905,25.29,0,,215.95,0
$ODBNAV,20260602,183900,-16.2436415,28.463588,24.92,0,,260.09,0
$ODBNAV,20260602,184000,-16.2436435,28.4635874,25.47,0,,270.7,0
$ODBNAV,20260602,184100,-16.2436383,28.4635901,25.51,0,,193.98,0
$ODBNAV,20260602,184200,-16.2436401,28.4635868,25.31,0,,290.35,0
$ODBNAV,20260602,184300,-16.2436411,28.4635865,25.91,0,,245.46,0
$ODBNAV,20260602,184400,-16.2436415,28.4635854,25.87,0,,358.8,0
$ODBNAV,20260602,184500,-16.2436433,28.4635873,24.79,0.1,,277.6,0.1
$ODBNAV,20260602,184600,-16.2436466,28.4635883,25.97,0,,266.16,0
$ODBNAV,20260602,184700,-16.2436411,28.4635865,25.91,0.1,,339.32,0.1
$ODBNAV,20260602,184800,-16.243645,28.4635911,24.71,0,,218.82,0
$ODBNAV,20260602,184900,-16.2436439,28.4635871,25.21,0.1,,192.04,0.1
$ODBNAV,20260602,185000,-16.2436425,28.4635866,26.05,0,,98.84,0
$ODBNAV,20260602,185100,-16.243642,28.4635875,25.04,0,,341.47,0
$ODBNAV,20260602,185200,-16.2436471,28.4635923,25.27,0,,324.13,0
$ODBNAV,20260602,185300,-16.2436448,28.4635905,24.97,0,,127.76,0
$ODBNAV,20260602,185400,-16.2436412,28.4635849,25.53,0,,59.41,0
$ODBNAV,20260602,185500,-16.2436439,28.4635893,24.95,0,,212.73,0
$ODBNAV,20260602,185600,-16.2436412,28.4635863,25.45,0,,319.92,0
$ODBNAV,20260602,185700,-16.2436444,28.4635891,25.4,0,,17.65,0
$ODBNAV,20260602,185900,-16.2436422,28.4635879,24.87,0,,295.69,0
$ODBNAV,20260602,190000,-16.2436448,28.4635865,25.92,0,,164.28,0
$ODBNAV,20260602,190100,-16.2436412,28.463587,25.59,0,,3.48,0
$ODBNAV,20260602,190200,-16.2436451,28.4635891,25.43,0,,359.81,0
$ODBNAV,20260602,190300,-16.2436419,28.4635856,25.94,0.1,,128.85,0.1
$ODBNAV,20260602,190400,-16.2436412,28.4635869,26.13,0,,205.11,0
$ODBNAV,20260602,190541,-16.2436411,28.4635867,25.7,0,,237.05,0
$ODBNAV,20260602,190600,-16.2436408,28.4635871,25.8,0,,31.69,0
$ODBNAV,20260602,190700,-16.2436419,28.4635854,25.28,0,,38.56,0
$ODBNAV,20260602,190800,-16.2436445,28.4635898,25.44,0,,251.13,0
$ODBNAV,20260602,190900,-16.2436427,28.4635861,25.79,0,,117.91,0
$ODBNAV,20260602,191000,-16.2436414,28.463586,26.1,0,,293.38,0
$ODBNAV,20260602,191100,-16.2436417,28.4635862,25.18,0,,7.34,0
$ODBNAV,20260602,191200,-16.2436426,28.4635862,25.89,0,,228.15,0
$ODBNAV,20260602,191300,-16.243644,28.4635888,25.1,0,,327.32,0
$ODBNAV,20260602,191400,-16.2436471,28.4635926,25.06,0,,202.21,0
$ODBNAV,20260602,191500,-16.2436467,28.4635908,24.92,0,,164.22,0
$ODBNAV,20260602,191600,-16.2436428,28.4635842,25.1,0,,4.49,0
$ODBNAV,20260602,191700,-16.2436439,28.4635865,25.15,0,,196.96,0
$ODBNAV,20260602,191800,-16.2436422,28.4635849,25.33,0,,205.25,0
$ODBNAV,20260602,191900,-16.2436414,28.463586,25.41,0,,231.11,0
$ODBNAV,20260602,192000,-16.2436436,28.4635856,25.55,0,,256.53,0
$ODBNAV,20260602,192100,-16.2436451,28.4635916,24.81,0.1,,216.23,0.1
$ODBNAV,20260602,192200,-16.2436407,28.4635873,25.38,0,,108.83,0
$ODBNAV,20260602,192300,-16.2436423,28.4635874,25.92,0,,48.81,0
$ODBNAV,20260602,192400,-16.2436419,28.4635852,25.6,0,,346.15,0
$ODBNAV,20260602,192500,-16.2436417,28.4635859,25.19,0,,182,0
$ODBNAV,20260602,192600,-16.2436437,28.4635864,25.46,0,,29.45,0
$ODBNAV,20260602,192800,-16.2436418,28.4635841,25.44,0.1,,192.04,0.1
$ODBNAV,20260602,192900,-16.2436421,28.4635866,25.26,0,,221.66,0
$ODBNAV,20260602,193000,-16.2436411,28.463586,25.54,0,,241.37,0
$ODBNAV,20260602,193100,-16.243641,28.4635879,25.17,0,,51.21,0
$ODBNAV,20260602,193200,-16.2436445,28.4635915,25.16,0,,265.91,0
$ODBNAV,20260602,193300,-16.2436491,28.4635926,25.22,0,,16.84,0
$ODBNAV,20260602,193500,-16.243643,28.4635874,25.68,0,,207.99,0
$ODBNAV,20260602,193600,-16.2436457,28.4635901,24.92,0,,194.71,0
$ODBNAV,20260602,193711,-16.2436415,28.4635859,25.27,0,,207.08,0
$ODBNAV,20260602,193800,-16.2436418,28.4635855,25.17,0,,5.82,0
$ODBNAV,20260602,193900,-16.2436434,28.4635882,24.96,0,,322.71,0
$ODBNAV,20260602,194000,-16.2436464,28.4635909,25.36,0.1,,185.34,0.1
$ODBNAV,20260602,194100,-16.2436432,28.4635854,25.02,0.1,,332.78,0.1
$ODBNAV,20260602,194200,-16.243649,28.4635918,25.84,0,,174.54,0
$ODBNAV,20260602,194300,-16.2436426,28.4635872,25.45,0.1,,193.66,0.1
$ODBNAV,20260602,194400,-16.2436438,28.4635907,24.63,0,,340.89,0
$ODBNAV,20260602,194500,-16.2436482,28.4635915,25.25,0,,343.61,0
$ODBNAV,20260602,194600,-16.2436482,28.4635927,25.09,0,,274.14,0
$ODBNAV,20260602,194700,-16.2436461,28.4635917,24.91,0,,63.48,0
$ODBNAV,20260602,194800,-16.2436448,28.4635902,25.04,0,,117.77,0
$ODBNAV,20260602,194900,-16.2436434,28.4635908,24.5,0,,338.75,0
$ODBNAV,20260602,195000,-16.2436475,28.4635899,25.74,0,,40.77,0
$ODBNAV,20260602,195100,-16.2436446,28.4635899,24.97,0,,14.11,0
$ODBNAV,20260602,195200,-16.243648,28.4635934,25.25,0,,200.48,0
$ODBNAV,20260602,195300,-16.2436426,28.4635869,25.38,0,,133.24,0
$ODBNAV,20260602,195400,-16.2436452,28.4635902,24.98,0.1,,6.5,0.1
$ODBNAV,20260602,195500,-16.2436489,28.463593,25.32,0,,98.86,0
$ODBNAV,20260602,195600,-16.2436413,28.4635862,25.54,0,,92.28,0
$ODBNAV,20260602,195700,-16.243643,28.4635907,24.63,0,,352.47,0
$ODBNAV,20260602,195800,-16.2436473,28.4635902,25.58,0,,1.12,0
$ODBNAV,20260602,195900,-16.243647,28.4635907,25.42,0,,77.37,0
$ODBNAV,20260602,200000,-16.2436424,28.4635902,24.79,0,,121.26,0
$ODBNAV,20260602,200100,-16.2436448,28.4635902,25.35,0,,243.01,0
$ODBNAV,20260602,200200,-16.2436438,28.4635907,25.01,0,,196.31,0
$ODBNAV,20260602,200319,-16.243648,28.4635935,25.12,0,,327.07,0
$ODBNAV,20260602,200400,-16.2436472,28.4635918,25.38,0,,105.79,0
$ODBNAV,20260602,200500,-16.2436412,28.4635867,25.76,0,,331.64,0
$ODBNAV,20260602,200600,-16.2436414,28.4635861,25.41,0,,271.57,0
$ODBNAV,20260602,200719,-16.2436433,28.4635897,24.6,0.1,,7.6,0.1
$ODBNAV,20260602,200800,-16.2436462,28.4635902,25.31,0,,271.86,0
$ODBNAV,20260602,200900,-16.2436452,28.463592,24.7,0.1,,32.47,0.1
$ODBNAV,20260602,201000,-16.2436407,28.4635858,25.55,0,,108.35,0
$ODBNAV,20260602,201100,-16.2436453,28.463592,24.58,0.1,,284.11,0.1
$ODBNAV,20260602,201200,-16.2436462,28.4635907,25.25,0,,99.85,0
$ODBNAV,20260602,201300,-16.2436431,28.4635869,25.77,0,,192.69,0
$ODBNAV,20260602,201400,-16.2436445,28.4635919,24.75,0.1,,8.01,0.1
$ODBNAV,20260602,201500,-16.2436473,28.4635904,25.46,0,,118.22,0
$ODBNAV,20260602,201600,-16.2436429,28.4635892,25.05,0,,217.13,0
$ODBNAV,20260602,201700,-16.243645,28.4635919,24.63,0,,326.09,0
$ODBNAV,20260602,201800,-16.2436474,28.4635916,25.41,0,,38.42,0
$ODBNAV,20260602,202042,-16.2436443,28.4635894,25.33,0,,334.63,0
$ODBNAV,20260602,202100,-16.243645,28.4635907,25.34,0,,310.85,0
$ODBNAV,20260602,202200,-16.2436434,28.4635919,24.9,0,,220.65,0
$ODBNAV,20260602,202300,-16.2436428,28.4635885,25.45,0,,255.29,0
$ODBNAV,20260602,202400,-16.2436421,28.4635888,24.78,0,,341.53,0
$ODBNAV,20260602,202500,-16.2436435,28.4635898,24.92,0,,193.47,0
$ODBNAV,20260602,202600,-16.2436409,28.4635898,24.88,0,,4.61,0
$ODBNAV,20260602,202700,-16.2436425,28.463587,25.81,0,,190.42,0
$ODBNAV,20260602,202800,-16.2436447,28.4635903,24.79,0.1,,323.02,0.1
$ODBNAV,20260602,202900,-16.2436479,28.4635931,25.07,0,,99.14,0
$ODBNAV,20260602,203000,-16.2436437,28.463591,24.82,0,,204.91,0
$ODBNAV,20260602,203300,-16.2436466,28.4635912,25.22,0,,162.1,0
$ODBNAV,20260602,203400,-16.2436452,28.4635905,24.87,0,,197.08,0
$ODBNAV,20260602,203500,-16.243641,28.4635863,25.09,0,,153.89,0
$ODBNAV,20260602,203600,-16.2436435,28.463588,24.8,0,,311.76,0
$ODBNAV,20260602,203700,-16.2436476,28.4635933,25.01,0,,106.78,0
$ODBNAV,20260602,203800,-16.2436413,28.463587,25.09,0,,176.01,0
$ODBNAV,20260602,203900,-16.2436427,28.4635873,24.84,0,,323.49,0
$ODBNAV,20260602,204050,-16.2436482,28.4635929,25.09,0,,149.76,0
$ODBNAV,20260602,204100,-16.2436472,28.4635923,25.04,0,,164.53,0
$ODBNAV,20260602,204200,-16.2436422,28.4635899,24.68,0,,91.59,0
$ODBNAV,20260602,204300,-16.2436413,28.4635859,25.1,0,,101.6,0
$ODBNAV,20260602,204420,-16.2436479,28.4635926,25.05,0,,223.92,0
$ODBNAV,20260602,204500,-16.2436496,28.4635933,25.21,0,,80.33,0
$ODBNAV,20260602,204600,-16.2436445,28.4635911,24.56,0,,175.53,0
$ODBNAV,20260602,204700,-16.2436436,28.4635885,24.62,0,,205.38,0
$ODBNAV,20260602,204800,-16.2436502,28.4635932,25.36,0,,354.51,0
$ODBNAV,20260602,204900,-16.2436436,28.4635887,24.8,0,,90.4,0
$ODBNAV,20260602,205000,-16.2436498,28.463592,25.31,0,,299.76,0
$ODBNAV,20260602,205100,-16.2436436,28.4635886,24.61,0,,60.3,0
$ODBNAV,20260602,205200,-16.2436416,28.4635851,25.93,0,,228.43,0
$ODBNAV,20260602,205300,-16.2436423,28.4635861,25.88,0,,95.72,0
$ODBNAV,20260602,205400,-16.2436414,28.4635865,25.89,0,,137.25,0
$ODBNAV,20260602,205500,-16.243643,28.4635897,24.62,0.1,,350.64,0.1
$ODBNAV,20260602,205600,-16.2436477,28.4635905,25.68,0,,18.44,0
$ODBNAV,20260602,205700,-16.2436433,28.4635905,24.89,0,,211.91,0
$ODBNAV,20260602,205826,-16.2436448,28.4635889,25.5,0,,295.67,0
$ODBNAV,20260602,205900,-16.2436466,28.4635898,25.22,0,,14.55,0
$ODBNAV,20260602,210000,-16.2436427,28.4635889,24.9,0,,156.87,0
$ODBNAV,20260602,210100,-16.243643,28.463588,25.72,0,,2.18,0
$ODBNAV,20260602,210200,-16.2436422,28.4635891,25.01,0,,165.87,0
$ODBNAV,20260602,210300,-16.2436434,28.4635886,25.46,0,,206.53,0
$ODBNAV,20260602,210400,-16.2436411,28.4635856,25.3,0,,20.97,0
$ODBNAV,20260602,210500,-16.2436414,28.463588,24.96,0,,4.89,0
$ODBNAV,20260602,210600,-16.2436413,28.4635852,25.32,0,,48.51,0
$ODBNAV,20260602,210700,-16.243644,28.4635889,25.28,0,,2.4,0
$ODBNAV,20260602,210800,-16.2436445,28.4635908,25,0,,198.07,0
$ODBNAV,20260602,210900,-16.2436411,28.4635868,25.05,0,,9.04,0
$ODBNAV,20260602,211000,-16.2436411,28.4635855,25.9,0,,70.9,0
$ODBNAV,20260602,211100,-16.2436415,28.4635859,25.86,0,,185.42,0
$ODBNAV,20260602,211200,-16.2436406,28.4635851,25.36,0,,160.97,0
$ODBNAV,20260602,211300,-16.2436411,28.4635844,25.43,0,,37.22,0
$ODBNAV,20260602,211400,-16.2436418,28.4635861,25.04,0,,216.25,0
$ODBNAV,20260602,211500,-16.243645,28.4635896,25.14,0,,317.53,0
$ODBNAV,20260602,211600,-16.2436442,28.4635883,24.95,0,,155.22,0
$ODBNAV,20260602,211700,-16.2436439,28.4635906,24.81,0.1,,16.73,0.1
$ODBNAV,20260602,211800,-16.2436424,28.4635866,25.56,0,,111.84,0
$ODBNAV,20260602,211900,-16.243643,28.4635878,24.95,0,,296.09,0
$ODBNAV,20260602,212000,-16.2436475,28.4635901,25.42,0,,328.13,0
$ODBNAV,20260602,212100,-16.2436474,28.4635909,25.22,0,,114.05,0
$ODBNAV,20260602,212200,-16.2436424,28.4635893,24.64,0,,291.82,0
$ODBNAV,20260602,212300,-16.2436439,28.4635911,24.89,0.1,,11.78,0.1
$ODBNAV,20260602,212400,-16.2436456,28.4635918,25.17,0,,199.18,0
$ODBNAV,20260602,212500,-16.2436466,28.4635914,24.99,0,,223.92,0
$ODBNAV,20260602,212600,-16.2436453,28.4635897,25.08,0,,190.15,0
$ODBNAV,20260602,212700,-16.2436436,28.4635911,24.67,0,,221.74,0
$ODBNAV,20260602,212800,-16.2436458,28.4635884,25.28,0.1,,32.07,0.1
$ODBNAV,20260602,212900,-16.243645,28.4635904,24.9,0,,219.94,0
$ODBNAV,20260602,213000,-16.2436456,28.4635899,25.54,0,,184.76,0
$ODBNAV,20260602,213100,-16.2436427,28.4635876,24.94,0.1,,347.92,0.1
$ODBNAV,20260602,213200,-16.2436484,28.463592,25.27,0.1,,45.25,0.1
$ODBNAV,20260602,213300,-16.243642,28.4635872,24.81,0,,118.29,0
$ODBNAV,20260602,213400,-16.2436408,28.4635864,25.05,0,,313.23,0
$ODBNAV,20260602,213500,-16.2436448,28.4635912,24.71,0,,306.05,0
$ODBNAV,20260602,213600,-16.2436475,28.4635917,25.13,0,,338.53,0
$ODBNAV,20260602,213700,-16.2436445,28.4635894,25.5,0.1,,157.06,0.1
$ODBNAV,20260602,213800,-16.243641,28.4635856,25.57,0,,345.92,0
$ODBNAV,20260602,213900,-16.2436454,28.4635898,25.3,0,,211.34,0
$ODBNAV,20260602,214000,-16.2436423,28.4635866,24.9,0.1,,353.23,0.1
$ODBNAV,20260602,214100,-16.2436479,28.4635901,25.67,0,,157.47,0
$ODBNAV,20260602,214200,-16.2436427,28.4635882,24.73,0,,230.29,0
$ODBNAV,20260602,214300,-16.2436457,28.4635916,24.83,0,,1.55,0
$ODBNAV,20260602,214400,-16.2436411,28.4635875,24.93,0,,178.24,0
$ODBNAV,20260602,214500,-16.2436422,28.4635861,25.14,0,,308.78,0
$ODBNAV,20260602,214600,-16.2436493,28.4635908,25.8,0.1,,38.76,0.1
$ODBNAV,20260602,214700,-16.2436455,28.4635887,25.27,0,,255.69,0
$ODBNAV,20260602,214800,-16.2436497,28.4635926,25.32,0,,193.58,0
$ODBNAV,20260602,214900,-16.243643,28.4635895,24.8,0,,143.04,0
$ODBNAV,20260602,215100,-16.2436436,28.4635903,24.55,0,,278.43,0
$ODBNAV,20260602,215200,-16.243647,28.4635909,25.41,0,,182.27,0
$ODBNAV,20260602,215300,-16.243643,28.463588,24.68,0.1,,42.72,0.1
$ODBNAV,20260602,215400,-16.2436423,28.4635869,24.99,0,,22.98,0
$ODBNAV,20260602,215500,-16.2436408,28.4635862,26.23,0,,138.87,0
$ODBNAV,20260602,215600,-16.2436415,28.4635862,26.09,0,,68.5,0
$ODBNAV,20260602,215745,-16.2436445,28.4635879,25.57,0,,157.97,0
$ODBNAV,20260602,215800,-16.243643,28.4635875,25.94,0,,87.74,0
$ODBNAV,20260602,215900,-16.2436425,28.463588,25.27,0.1,,337.41,0.1
$ODBNAV,20260602,220000,-16.2436485,28.4635923,25.45,0,,2.64,0
$ODBNAV,20260602,220154,-16.2436403,28.4635852,25.24,0,,330.78,0
$ODBNAV,20260602,220200,-16.2436403,28.4635858,25.09,0,,344.21,0
$ODBNAV,20260602,220300,-16.2436448,28.46359,25,0,,327.77,0
$ODBNAV,20260602,220400,-16.2436454,28.4635919,25.13,0,,51.61,0
$ODBNAV,20260602,220500,-16.2436425,28.4635867,25.57,0,,158.95,0
$ODBNAV,20260602,220606,-16.2436434,28.4635909,24.63,0,,345.91,0
$ODBNAV,20260602,220700,-16.2436453,28.4635898,25.4,0,,251.66,0
$ODBNAV,20260602,220800,-16.2436447,28.463589,25.42,0,,13.79,0
$ODBNAV,20260602,220900,-16.2436398,28.4635847,25.31,0,,56.75,0
$ODBNAV,20260602,221000,-16.2436418,28.4635874,25.2,0,,355.84,0
$ODBNAV,20260602,221100,-16.2436403,28.4635893,25.08,0,,207.83,0
$ODBNAV,20260602,221200,-16.2436401,28.4635853,25.4,0,,344.79,0
$ODBNAV,20260602,221300,-16.2436419,28.4635915,24.61,0,,273.55,0
$ODBNAV,20260602,221400,-16.2436465,28.4635902,25.36,0,,307.03,0
$ODBNAV,20260602,221500,-16.2436474,28.4635919,25.33,0,,324.49,0
$ODBNAV,20260602,221600,-16.2436454,28.4635893,25.55,0,,142.5,0
$ODBNAV,20260602,221700,-16.2436423,28.4635874,25.03,0,,355.05,0
$ODBNAV,20260602,221800,-16.2436483,28.4635914,25.62,0,,74.05,0
$ODBNAV,20260602,221900,-16.2436413,28.4635868,25.04,0.1,,162.03,0.1
$ODBNAV,20260602,222000,-16.2436436,28.4635876,25,0,,211.93,0
$ODBNAV,20260602,222100,-16.2436404,28.4635845,25.99,0,,58.28,0
$ODBNAV,20260602,222200,-16.2436419,28.4635888,25.04,0,,301.03,0
$ODBNAV,20260602,222300,-16.2436443,28.463588,25.69,0,,193.18,0
$ODBNAV,20260602,222400,-16.2436399,28.4635861,25.52,0.1,,181.17,0.1
$ODBNAV,20260602,222500,-16.2436442,28.463592,24.85,0,,238.46,0
$ODBNAV,20260602,222600,-16.2436441,28.46359,24.62,0,,146.84,0
$ODBNAV,20260602,222700,-16.2436448,28.4635899,25.54,0,,6.9,0
$ODBNAV,20260602,222803,-16.243644,28.4635886,25.73,0.1,,194.3,0.1
$ODBNAV,20260602,222900,-16.2436421,28.4635858,25.66,0,,17.77,0
$ODBNAV,20260602,223000,-16.243642,28.4635901,24.63,0,,5.14,0
$ODBNAV,20260602,223100,-16.2436442,28.4635883,26.04,0.1,,103.05,0.1
$ODBNAV,20260602,223200,-16.2436424,28.463587,25.39,0,,295.01,0
$ODBNAV,20260602,223300,-16.2436471,28.4635916,25.02,0,,222.79,0
$ODBNAV,20260602,223400,-16.2436421,28.4635887,24.62,0,,73.88,0
$ODBNAV,20260602,223500,-16.2436458,28.4635905,24.91,0,,335.98,0
$ODBNAV,20260602,223600,-16.2436442,28.4635906,25.19,0,,99.77,0
$ODBNAV,20260602,223700,-16.2436414,28.4635855,25.52,0,,86.82,0
$ODBNAV,20260602,223800,-16.24364,28.4635853,25.66,0,,189.85,0
$ODBNAV,20260602,223900,-16.2436398,28.463586,25.55,0,,343.36,0
$ODBNAV,20260602,224000,-16.2436402,28.4635855,25.44,0,,270.47,0
$ODBNAV,20260602,224100,-16.2436406,28.4635851,25.28,0,,24.78,0
$ODBNAV,20260602,224200,-16.2436406,28.4635872,24.98,0,,213.69,0
$ODBNAV,20260602,224300,-16.2436399,28.4635854,25.76,0,,128.66,0
$ODBNAV,20260602,224400,-16.2436413,28.4635911,24.44,0,,340.97,0
$ODBNAV,20260602,224500,-16.2436391,28.4635877,26.01,0,,85.7,0
$ODBNAV,20260602,224600,-16.2436399,28.4635863,25.54,0,,234.86,0
$ODBNAV,20260602,224700,-16.2436427,28.46359,24.85,0,,23.33,0
$ODBNAV,20260602,224800,-16.24364,28.4635865,25.6,0,,320.25,0
$ODBNAV,20260602,224900,-16.2436458,28.4635921,25,0,,260,0
$ODBNAV,20260602,225000,-16.2436448,28.4635912,25.12,0.1,,167.57,0.1
$ODBNAV,20260602,225100,-16.2436431,28.4635899,25.05,0,,325.24,0
$ODBNAV,20260602,225200,-16.2436425,28.4635885,25.81,0,,90.31,0
$ODBNAV,20260602,225347,-16.2436399,28.4635879,25.2,0,,195.71,0
$ODBNAV,20260602,225400,-16.2436402,28.4635856,25.13,0,,213.15,0
$ODBNAV,20260602,225500,-16.2436413,28.4635889,24.67,0,,358.49,0
$ODBNAV,20260602,225600,-16.2436432,28.463589,25.32,0,,31.39,0
$ODBNAV,20260602,225700,-16.2436426,28.4635912,24.61,0,,251.18,0
$ODBNAV,20260602,225800,-16.2436413,28.4635869,26.04,0,,90.29,0
$ODBNAV,20260602,225900,-16.2436431,28.4635901,25.57,0,,18.36,0
$ODBNAV,20260602,230000,-16.2436419,28.4635909,25.16,0,,147.42,0
$ODBNAV,20260602,230100,-16.2436392,28.4635857,25.5,0,,160.47,0
$ODBNAV,20260602,230200,-16.2436407,28.4635865,25.56,0,,216.95,0
$ODBNAV,20260602,230300,-16.2436394,28.463587,25.6,0,,103.66,0
$ODBNAV,20260602,230400,-16.2436412,28.463586,25.23,0,,174.48,0
$ODBNAV,20260602,230500,-16.2436399,28.4635865,25.72,0,,135.44,0
$ODBNAV,20260602,230600,-16.2436395,28.463587,25.28,0,,353.73,0
$ODBNAV,20260602,230700,-16.2436409,28.4635875,25.26,0,,268.28,0
$ODBNAV,20260602,230800,-16.2436393,28.4635859,25.38,0,,345.51,0
$ODBNAV,20260602,230900,-16.2436415,28.4635894,24.68,0,,56.11,0
$ODBNAV,20260602,231000,-16.243641,28.4635883,25.13,0,,314.06,0
$ODBNAV,20260602,231118,-16.2436421,28.4635865,25.51,0,,172.59,0
$ODBNAV,20260602,231200,-16.2436406,28.4635886,25.38,0,,31.12,0
$ODBNAV,20260602,231300,-16.2436397,28.4635853,25.39,0,,6.56,0
$ODBNAV,20260602,231400,-16.2436418,28.4635892,24.69,0,,293.89,0
$ODBNAV,20260602,231500,-16.2436435,28.4635888,25.57,0,,155.19,0
$ODBNAV,20260602,231600,-16.2436414,28.4635872,24.9,0.1,,6.24,0.1
$ODBNAV,20260602,231700,-16.2436472,28.4635915,25.35,0,,70.84,0
$ODBNAV,20260602,231800,-16.2436406,28.4635875,24.9,0,,142.99,0
$ODBNAV,20260602,231900,-16.2436395,28.4635875,25.23,0,,92.05,0
$ODBNAV,20260602,232000,-16.243639,28.4635871,25.23,0,,289.36,0
$ODBNAV,20260602,232100,-16.2436399,28.4635868,25.44,0,,207.1,0
$ODBNAV,20260602,232200,-16.2436411,28.463587,25.36,0,,226.53,0
$ODBNAV,20260602,232300,-16.2436399,28.4635901,24.84,0,,226.65,0
$ODBNAV,20260602,232400,-16.2436397,28.4635849,25.56,0,,8.14,0
$ODBNAV,20260602,232521,-16.2436429,28.46359,24.86,0,,234.88,0
$ODBNAV,20260602,232600,-16.2436445,28.4635904,25.25,0,,218.21,0
$ODBNAV,20260602,232700,-16.2436416,28.4635892,24.99,0,,60.56,0
$ODBNAV,20260602,232800,-16.2436412,28.4635881,25.06,0,,321.95,0
$ODBNAV,20260602,232900,-16.2436436,28.4635892,25.68,0,,146.56,0
$ODBNAV,20260602,233000,-16.2436396,28.4635857,25.39,0,,358.33,0
$ODBNAV,20260602,233100,-16.2436394,28.4635875,25.21,0,,7.22,0
$ODBNAV,20260602,233200,-16.2436408,28.4635883,25.04,0,,322.18,0
$ODBNAV,20260602,233300,-16.2436402,28.4635891,25,0.1,,27.19,0.1
$ODBNAV,20260602,233400,-16.2436403,28.4635858,25.2,0,,181.25,0
$ODBNAV,20260602,233500,-16.2436401,28.4635879,25.06,0,,21.4,0
$ODBNAV,20260602,233600,-16.2436412,28.4635877,25.28,0,,218.86,0
$ODBNAV,20260602,233700,-16.2436397,28.463586,25.65,0,,204.13,0
$ODBNAV,20260602,233800,-16.243641,28.463589,25.64,0,,7.47,0
$ODBNAV,20260602,233900,-16.2436399,28.4635868,25.14,0,,203.23,0
$ODBNAV,20260602,234000,-16.2436399,28.4635862,25.25,0,,76.82,0
$ODBNAV,20260602,234100,-16.24364,28.4635871,25.13,0,,63.69,0
$ODBNAV,20260602,234200,-16.2436418,28.4635873,25.01,0.1,,207.25,0.1
$ODBNAV,20260602,234300,-16.2436413,28.463589,24.92,0,,291.08,0
$ODBNAV,20260602,234400,-16.2436459,28.4635908,25.12,0,,352.85,0
$ODBNAV,20260602,234500,-16.2436429,28.4635904,25.06,0,,176.54,0
$ODBNAV,20260602,234600,-16.2436416,28.4635878,25.43,0,,6.22,0
$ODBNAV,20260602,234700,-16.2436409,28.4635893,24.88,0,,246,0
$ODBNAV,20260602,234800,-16.2436428,28.4635894,25.26,0,,289.65,0
$ODBNAV,20260602,234900,-16.2436409,28.4635884,24.79,0,,315.32,0
$ODBNAV,20260602,235000,-16.2436409,28.4635869,25.54,0,,115.29,0
$ODBNAV,20260602,235100,-16.2436421,28.463591,25.23,0,,267.53,0
$ODBNAV,20260602,235200,-16.2436403,28.4635884,25.53,0.1,,169.35,0.1
$ODBNAV,20260602,235310,-16.2436424,28.463589,25.43,0,,324.38,0
$ODBNAV,20260602,235400,-16.2436406,28.4635886,24.94,0,,151.2,0
$ODBNAV,20260602,235547,-16.2436418,28.4635889,25.21,0,,5.63,0
$ODBNAV,20260602,235600,-16.2436429,28.4635888,25.18,0,,321.54,0
$ODBNAV,20260602,235700,-16.243645,28.4635902,25.62,0,,154.04,0
$ODBNAV,20260602,235800,-16.2436402,28.4635893,24.98,0,,17.86,0
$ODBNAV,20260602,235900,-16.2436409,28.4635879,25.22,0,,5.44,0
$ODBNAV,20260603,000000,-16.2436447,28.4635903,25.37,0,,286.72,0
$ODBNAV,20260603,000100,-16.2436435,28.4635903,25.17,0,,130.05,0
$ODBNAV,20260603,000200,-16.2436409,28.4635888,24.9,0,,332.1,0
$ODBNAV,20260603,000300,-16.2436413,28.4635888,25.04,0,,16.82,0
$ODBNAV,20260603,000400,-16.2436397,28.4635872,25.14,0,,182.44,0
$ODBNAV,20260603,000500,-16.2436405,28.4635883,25.02,0,,300.77,0
$ODBNAV,20260603,000600,-16.2436408,28.4635862,25.35,0,,305.4,0
$ODBNAV,20260603,000700,-16.2436452,28.4635902,25.37,0,,272.52,0
$ODBNAV,20260603,000800,-16.2436433,28.4635894,25.53,0,,68.88,0
$ODBNAV,20260603,000900,-16.2436426,28.4635886,25.35,0,,345.89,0
$ODBNAV,20260603,001000,-16.2436426,28.4635889,25.22,0,,170.45,0
$ODBNAV,20260603,001100,-16.24364,28.4635861,25.61,0,,13.94,0
$ODBNAV,20260603,001200,-16.2436426,28.4635901,24.89,0,,261.84,0
$ODBNAV,20260603,001300,-16.2436425,28.4635893,25.33,0,,86.86,0
$ODBNAV,20260603,001400,-16.2436417,28.4635888,25.29,0,,197.23,0
$ODBNAV,20260603,001500,-16.2436395,28.4635887,25.01,0,,230.37,0
$ODBNAV,20260603,001600,-16.24364,28.4635861,25.48,0,,155.74,0
$ODBNAV,20260603,001700,-16.2436406,28.4635883,24.98,0,,290.38,0
$ODBNAV,20260603,001800,-16.2436418,28.4635893,24.91,0,,234.34,0
$ODBNAV,20260603,001900,-16.2436408,28.463587,25.24,0,,157.39,0
$ODBNAV,20260603,002000,-16.2436401,28.4635881,25,0,,19.75,0
$ODBNAV,20260603,002100,-16.2436414,28.4635883,24.82,0,,27.66,0
$ODBNAV,20260603,002200,-16.2436402,28.4635869,25.42,0,,133.92,0
$ODBNAV,20260603,002300,-16.2436406,28.4635885,25.13,0,,45.7,0
$ODBNAV,20260603,002400,-16.243641,28.463587,25.5,0,,247.74,0
$ODBNAV,20260603,002500,-16.2436415,28.4635888,25.01,0,,238.44,0
$ODBNAV,20260603,002600,-16.2436431,28.46359,25.13,0,,45.01,0
$ODBNAV,20260603,002700,-16.2436406,28.4635863,25.6,0.1,,168.49,0.1
$ODBNAV,20260603,002800,-16.2436415,28.4635903,25.2,0,,300.06,0
$ODBNAV,20260603,002900,-16.2436438,28.4635904,25.33,0,,190.1,0
$ODBNAV,20260603,003000,-16.2436411,28.4635898,25.18,0.1,,181.79,0.1
$ODBNAV,20260603,003100,-16.2436406,28.4635875,25.34,0,,322.49,0
$ODBNAV,20260603,003200,-16.2436406,28.4635891,24.83,0,,305.28,0
$ODBNAV,20260603,003300,-16.2436392,28.463587,25.49,0,,354.59,0
$ODBNAV,20260603,003400,-16.24364,28.4635884,25.4,0,,191.51,0
$ODBNAV,20260603,003500,-16.2436402,28.4635884,25.06,0,,276.26,0
$ODBNAV,20260603,003600,-16.2436425,28.4635902,25.23,0,,38.3,0
$ODBNAV,20260603,003700,-16.2436398,28.4635865,25.16,0,,291.96,0
$ODBNAV,20260603,003800,-16.2436393,28.4635868,25.22,0,,71.86,0
$ODBNAV,20260603,003900,-16.2436403,28.4635886,24.92,0,,24.75,0
$ODBNAV,20260603,004000,-16.2436437,28.4635897,25.41,0,,3.28,0
$ODBNAV,20260603,004100,-16.2436423,28.4635889,25.24,0,,136.12,0
$ODBNAV,20260603,004200,-16.2436391,28.4635878,25.57,0,,313.24,0
$ODBNAV,20260603,004300,-16.2436409,28.4635896,24.91,0,,281.27,0
$ODBNAV,20260603,004400,-16.2436427,28.463589,25.37,0,,27.6,0
$ODBNAV,20260603,004500,-16.2436432,28.46359,25.26,0,,217.95,0
$ODBNAV,20260603,004600,-16.2436447,28.4635908,25.5,0,,11.12,0
$ODBNAV,20260603,004700,-16.2436399,28.4635883,25.07,0,,54.17,0
$ODBNAV,20260603,004800,-16.2436424,28.4635901,25.07,0,,357.67,0
$ODBNAV,20260603,004900,-16.2436431,28.46359,25.31,0,,45.49,0
$ODBNAV,20260603,005000,-16.24364,28.4635882,24.92,0,,45.04,0
$ODBNAV,20260603,005116,-16.243642,28.4635902,25.12,0,,295.08,0
$ODBNAV,20260603,005200,-16.2436451,28.463591,25.53,0,,200.45,0
$ODBNAV,20260603,005300,-16.2436399,28.4635876,24.95,0.1,,62.44,0.1
$ODBNAV,20260603,005400,-16.2436399,28.4635878,24.99,0,,28.81,0
$ODBNAV,20260603,005500,-16.2436423,28.4635883,25.33,0,,20.16,0
$ODBNAV,20260603,005600,-16.2436407,28.4635894,25.14,0,,70.69,0
$ODBNAV,20260603,005700,-16.2436408,28.4635889,25.31,0,,19.48,0
$ODBNAV,20260603,005800,-16.2436426,28.4635897,25.35,0,,203.65,0
$ODBNAV,20260603,005900,-16.2436394,28.4635871,25.15,0,,243.21,0
$ODBNAV,20260603,010000,-16.2436414,28.4635883,25.79,0,,46.84,0
$ODBNAV,20260603,010100,-16.2436406,28.4635879,25.03,0,,277.72,0
$ODBNAV,20260603,010200,-16.243641,28.4635893,25.02,0,,167.61,0
$ODBNAV,20260603,010300,-16.2436405,28.4635868,25.3,0.1,,218.52,0.1
$ODBNAV,20260603,010400,-16.2436402,28.4635867,25.2,0,,159.23,0
$ODBNAV,20260603,010500,-16.2436414,28.4635897,24.92,0,,5.19,0
$ODBNAV,20260603,010600,-16.2436403,28.4635878,25.54,0,,119.76,0
$ODBNAV,20260603,010700,-16.2436395,28.4635892,25.39,0,,158.51,0
$ODBNAV,20260603,010800,-16.2436392,28.4635897,25.17,0.1,,34.49,0.1
$ODBNAV,20260603,010900,-16.2436388,28.4635866,25.28,0,,120.75,0
$ODBNAV,20260603,011000,-16.2436394,28.463589,24.92,0,,250.25,0
$ODBNAV,20260603,011100,-16.2436412,28.4635889,25.33,0,,342.99,0
$ODBNAV,20260603,011200,-16.2436391,28.463588,25.27,0,,251.2,0
$ODBNAV,20260603,011300,-16.24364,28.4635884,25.02,0,,141.29,0
$ODBNAV,20260603,011400,-16.2436408,28.463589,25.11,0,,18.66,0
$ODBNAV,20260603,011500,-16.2436417,28.46359,25.41,0,,123.76,0
$ODBNAV,20260603,011600,-16.2436396,28.4635877,25.53,0,,316.07,0
$ODBNAV,20260603,011700,-16.2436382,28.4635897,25.09,0,,40.87,0
$ODBNAV,20260603,011800,-16.2436403,28.4635871,25.3,0,,83.88,0
$ODBNAV,20260603,011900,-16.2436402,28.4635886,25.36,0,,172.29,0
$ODBNAV,20260603,012000,-16.2436407,28.4635889,25.58,0,,200.69,0
$ODBNAV,20260603,012100,-16.2436403,28.4635881,25.41,0.1,,40.79,0.1
$ODBNAV,20260603,012200,-16.2436399,28.4635884,25.06,0,,4.84,0
$ODBNAV,20260603,012300,-16.2436397,28.4635878,25.47,0,,106.75,0
$ODBNAV,20260603,012400,-16.2436407,28.4635911,25.36,0,,213.97,0
$ODBNAV,20260603,012500,-16.2436393,28.4635893,25,0,,183.68,0
$ODBNAV,20260603,012600,-16.2436406,28.4635877,25.28,0,,266.25,0
$ODBNAV,20260603,012700,-16.2436411,28.4635875,25.15,0,,160.52,0
$ODBNAV,20260603,012800,-16.24364,28.4635884,25.01,0,,256.14,0
$ODBNAV,20260603,012900,-16.2436424,28.4635893,25.51,0,,188.7,0
$ODBNAV,20260603,013000,-16.2436387,28.4635881,25.29,0,,196.15,0
$ODBNAV,20260603,013100,-16.2436383,28.46359,25.4,0,,72.75,0
$ODBNAV,20260603,013200,-16.2436389,28.4635874,25.41,0,,259.77,0
$ODBNAV,20260603,013300,-16.2436391,28.4635885,25.13,0,,297.92,0
$ODBNAV,20260603,013400,-16.2436417,28.463591,25.53,0,,222.16,0
$ODBNAV,20260603,013500,-16.2436387,28.463588,25.29,0,,63.6,0
$ODBNAV,20260603,013600,-16.24364,28.4635898,24.86,0,,273.54,0
$ODBNAV,20260603,013700,-16.2436408,28.4635901,25.26,0,,168.7,0
$ODBNAV,20260603,013800,-16.2436393,28.4635889,25.46,0,,4.8,0
$ODBNAV,20260603,013900,-16.2436402,28.4635892,25.52,0,,192.4,0
$ODBNAV,20260603,014000,-16.2436397,28.4635886,25.25,0,,5.86,0
$ODBNAV,20260603,014100,-16.2436389,28.4635875,25.22,0,,113.21,0
$ODBNAV,20260603,014200,-16.2436386,28.4635881,25.34,0,,183.09,0
$ODBNAV,20260603,014300,-16.2436395,28.4635898,25.28,0,,214.16,0
$ODBNAV,20260603,014400,-16.2436394,28.4635878,25.47,0,,39.88,0
$ODBNAV,20260603,014500,-16.24364,28.4635877,25.12,0,,23.55,0
$ODBNAV,20260603,014600,-16.2436387,28.4635879,25.24,0,,149.95,0
$ODBNAV,20260603,014700,-16.2436407,28.4635888,25.5,0,,189.69,0
$ODBNAV,20260603,014800,-16.2436394,28.4635881,25.48,0,,215.82,0
$ODBNAV,20260603,014900,-16.2436394,28.4635869,25.6,0,,74.9,0
$ODBNAV,20260603,015000,-16.2436423,28.4635899,25.44,0,,20.12,0
$ODBNAV,20260603,015100,-16.243642,28.4635904,25.32,0,,153.56,0
$ODBNAV,20260603,015200,-16.2436395,28.463589,25.04,0,,324.95,0
$ODBNAV,20260603,015341,-16.2436393,28.463587,25.45,0,,62.8,0
$ODBNAV,20260603,015400,-16.2436398,28.4635873,25.74,0,,53.69,0
$ODBNAV,20260603,015500,-16.2436415,28.4635889,25.25,0,,12.26,0
$ODBNAV,20260603,015600,-16.2436403,28.4635882,25.22,0,,192.39,0
$ODBNAV,20260603,015700,-16.2436391,28.4635889,25.2,0,,82.91,0
$ODBNAV,20260603,015800,-16.2436391,28.463588,25.43,0,,144.36,0
$ODBNAV,20260603,015900,-16.2436384,28.4635883,25.54,0,,23.39,0
$ODBNAV,20260603,020000,-16.2436397,28.4635883,25.36,0,,291.7,0
$ODBNAV,20260603,020100,-16.2436393,28.463588,25.25,0,,308.53,0
$ODBNAV,20260603,020255,-16.2436404,28.4635891,25.16,0,,2.31,0
$ODBNAV,20260603,020300,-16.2436407,28.4635888,25.18,0,,224.09,0
$ODBNAV,20260603,020400,-16.2436399,28.4635888,24.91,0,,182.35,0
$ODBNAV,20260603,020500,-16.2436405,28.4635886,25.42,0,,47.71,0
$ODBNAV,20260603,020600,-16.2436394,28.4635884,25.27,0,,180.39,0
$ODBNAV,20260603,020700,-16.2436394,28.4635886,25.56,0,,222.41,0
$ODBNAV,20260603,020800,-16.2436391,28.4635901,25.96,0,,62.18,0
$ODBNAV,20260603,020900,-16.2436396,28.4635877,25.64,0,,326.94,0
$ODBNAV,20260603,021000,-16.2436393,28.4635871,25.57,0,,239.4,0
$ODBNAV,20260603,021100,-16.2436408,28.4635892,25.37,0,,16.82,0
$ODBNAV,20260603,021200,-16.2436401,28.4635872,25.38,0,,12.92,0
$ODBNAV,20260603,021300,-16.2436403,28.4635881,25.26,0,,218.82,0
$ODBNAV,20260603,021400,-16.2436397,28.4635876,25.23,0,,187.63,0
$ODBNAV,20260603,021500,-16.2436396,28.4635884,25.1,0,,219.05,0
$ODBNAV,20260603,021600,-16.2436408,28.4635886,25.12,0,,34.86,0
$ODBNAV,20260603,021700,-16.2436388,28.463588,25.29,0,,39.01,0
$ODBNAV,20260603,021800,-16.2436412,28.4635888,25.22,0,,178.49,0
$ODBNAV,20260603,021900,-16.2436395,28.4635878,25.63,0,,288.11,0
$ODBNAV,20260603,022000,-16.2436401,28.4635887,25.18,0,,52.97,0
$ODBNAV,20260603,022100,-16.2436401,28.4635873,25.76,0,,194.18,0
$ODBNAV,20260603,022200,-16.2436429,28.4635887,25.15,0,,235.84,0
$ODBNAV,20260603,022300,-16.2436402,28.4635873,25.09,0,,350.93,0
$ODBNAV,20260603,022400,-16.2436417,28.4635892,24.97,0,,225.48,0
$ODBNAV,20260603,022500,-16.243642,28.4635875,25.05,0,,207.34,0
$ODBNAV,20260603,022600,-16.2436422,28.463589,24.87,0,,293.5,0
$ODBNAV,20260603,022700,-16.2436432,28.4635899,25.43,0,,130.59,0
$ODBNAV,20260603,022800,-16.2436406,28.4635885,25.11,0,,357,0
$ODBNAV,20260603,022900,-16.2436406,28.4635879,25.39,0,,102.09,0
$ODBNAV,20260603,023000,-16.2436427,28.4635889,25.04,0,,256.39,0
$ODBNAV,20260603,023100,-16.2436433,28.4635901,25.39,0,,185.32,0
$ODBNAV,20260603,023200,-16.2436401,28.4635871,25.32,0,,165.77,0
$ODBNAV,20260603,023300,-16.2436402,28.4635881,25.83,0,,190.02,0
$ODBNAV,20260603,023400,-16.2436411,28.4635888,25.36,0.1,,176.06,0.1
$ODBNAV,20260603,023500,-16.2436417,28.4635883,25.15,0,,52.21,0
$ODBNAV,20260603,023600,-16.2436403,28.4635876,25.07,0,,168.24,0
$ODBNAV,20260603,023700,-16.2436399,28.463588,25.42,0.1,,222.19,0.1
$ODBNAV,20260603,023800,-16.2436404,28.4635882,25.38,0,,268.23,0
$ODBNAV,20260603,023900,-16.2436401,28.4635888,25.16,0,,221.13,0
$ODBNAV,20260603,024000,-16.2436407,28.4635877,25.28,0,,325.15,0
$ODBNAV,20260603,024100,-16.2436433,28.4635904,25.38,0,,34.79,0
$ODBNAV,20260603,024200,-16.2436403,28.4635884,24.89,0,,98.39,0
$ODBNAV,20260603,024300,-16.2436405,28.4635882,25.02,0,,228.92,0
$ODBNAV,20260603,024400,-16.2436397,28.4635868,25.29,0,,7.13,0
$ODBNAV,20260603,024500,-16.2436413,28.4635894,24.82,0,,312.92,0
$ODBNAV,20260603,024600,-16.2436399,28.4635883,25.4,0,,251.07,0
$ODBNAV,20260603,024700,-16.2436414,28.4635887,25.01,0,,15.43,0
$ODBNAV,20260603,024800,-16.2436408,28.4635888,25.12,0.1,,17.45,0.1
$ODBNAV,20260603,024900,-16.2436399,28.4635879,25.26,0,,233.94,0
$ODBNAV,20260603,025000,-16.2436396,28.4635881,25.26,0,,56.59,0
$ODBNAV,20260603,025100,-16.2436397,28.463588,25.1,0,,166.86,0
$ODBNAV,20260603,025200,-16.2436422,28.463589,25.25,0,,191.72,0
$ODBNAV,20260603,025300,-16.2436411,28.4635884,24.95,0,,26.83,0
$ODBNAV,20260603,025448,-16.2436417,28.4635893,25.2,0,,22.46,0
$ODBNAV,20260603,025500,-16.2436419,28.4635897,25.34,0,,17.57,0
$ODBNAV,20260603,025600,-16.2436413,28.4635886,25.19,0,,157.63,0
$ODBNAV,20260603,025700,-16.2436423,28.4635893,25.09,0,,280.04,0
$ODBNAV,20260603,025839,-16.2436398,28.4635874,25.57,0.1,,235.73,0.1
$ODBNAV,20260603,025900,-16.2436411,28.4635886,25.49,0,,20.25,0
$ODBNAV,20260603,030000,-16.2436394,28.4635874,25.32,0,,44.61,0
$ODBNAV,20260603,030100,-16.2436403,28.4635877,25.64,0.1,,251.2,0.1
$ODBNAV,20260603,030200,-16.2436439,28.4635907,25.61,0,,45.59,0
$ODBNAV,20260603,030300,-16.2436414,28.4635886,25.6,0,,357.76,0
$ODBNAV,20260603,030400,-16.24364,28.4635872,25.44,0,,138.46,0
$ODBNAV,20260603,030500,-16.2436413,28.4635872,25.27,0,,357.66,0
$ODBNAV,20260603,030600,-16.24364,28.4635865,25.49,0,,176.77,0
$ODBNAV,20260603,030700,-16.24364,28.4635869,25.53,0,,177.61,0
$ODBNAV,20260603,030800,-16.2436403,28.4635876,25.51,0,,23.75,0
$ODBNAV,20260603,030900,-16.2436398,28.4635876,25.43,0,,208.38,0
$ODBNAV,20260603,031000,-16.24364,28.4635879,25.42,0,,196.77,0
$ODBNAV,20260603,031100,-16.2436399,28.4635874,25.5,0,,231.09,0
$ODBNAV,20260603,031200,-16.2436407,28.4635877,25.27,0,,114.69,0
$ODBNAV,20260603,031300,-16.2436404,28.4635874,25.49,0,,353.67,0
$ODBNAV,20260603,031400,-16.2436393,28.4635891,25.35,0,,248.9,0
$ODBNAV,20260603,031500,-16.2436401,28.4635871,25.53,0,,347.46,0
$ODBNAV,20260603,031600,-16.2436408,28.4635879,25.21,0,,27.85,0
$ODBNAV,20260603,031700,-16.243641,28.4635878,25.16,0,,29.27,0
$ODBNAV,20260603,031800,-16.24364,28.4635878,25.8,0,,15.84,0
$ODBNAV,20260603,031900,-16.2436407,28.4635892,25.31,0,,344.32,0
$ODBNAV,20260603,032000,-16.24364,28.4635885,25.1,0,,15.29,0
$ODBNAV,20260603,032100,-16.2436402,28.4635888,24.96,0,,259.56,0
$ODBNAV,20260603,032200,-16.2436408,28.4635874,25.48,0,,18.27,0
$ODBNAV,20260603,032300,-16.2436396,28.4635883,25.55,0,,273.78,0
$ODBNAV,20260603,032400,-16.2436395,28.463588,25.41,0,,22.94,0
$ODBNAV,20260603,032500,-16.2436396,28.4635885,25.51,0,,80.01,0
$ODBNAV,20260603,032600,-16.2436399,28.4635875,25.34,0,,331.6,0
$ODBNAV,20260603,032700,-16.2436409,28.4635889,25.28,0,,7.93,0
$ODBNAV,20260603,032800,-16.2436402,28.4635883,25.19,0,,216.81,0
$ODBNAV,20260603,032900,-16.2436398,28.4635876,25.44,0,,35.81,0
$ODBNAV,20260603,033000,-16.2436403,28.4635883,25.55,0,,319.89,0
$ODBNAV,20260603,033117,-16.2436408,28.4635893,25.28,0,,283.11,0
$ODBNAV,20260603,033200,-16.2436406,28.4635882,25.37,0,,204.25,0
$ODBNAV,20260603,033300,-16.2436387,28.463589,25.22,0,,54.67,0
$ODBNAV,20260603,033400,-16.2436408,28.4635878,25.3,0,,146.8,0
$ODBNAV,20260603,033500,-16.24364,28.4635879,25.6,0,,6.18,0
$ODBNAV,20260603,033600,-16.2436397,28.463588,25.77,0,,208,0
$ODBNAV,20260603,033700,-16.2436406,28.4635883,25.21,0,,198.53,0
$ODBNAV,20260603,033800,-16.2436399,28.4635867,25.35,0,,24.11,0
$ODBNAV,20260603,033900,-16.2436402,28.4635864,25.45,0,,193.35,0
$ODBNAV,20260603,034000,-16.24364,28.4635875,25.3,0,,241.01,0
$ODBNAV,20260603,034100,-16.2436404,28.4635871,25.56,0,,342.24,0
$ODBNAV,20260603,034200,-16.2436407,28.4635867,25.45,0,,167.54,0
$ODBNAV,20260603,034300,-16.24364,28.4635865,25.71,0,,65.63,0
$ODBNAV,20260603,034400,-16.2436398,28.4635862,25.43,0,,188.84,0
$ODBNAV,20260603,034500,-16.2436397,28.4635879,25.14,0,,227.74,0
$ODBNAV,20260603,034600,-16.2436396,28.4635868,25.41,0,,37.49,0
$ODBNAV,20260603,034700,-16.24364,28.4635866,25.38,0,,217.73,0
$ODBNAV,20260603,034800,-16.2436396,28.4635877,25.69,0,,213.68,0
$ODBNAV,20260603,034900,-16.2436395,28.4635883,25.78,0,,62.84,0
$ODBNAV,20260603,035000,-16.24364,28.463588,25.27,0,,345.09,0
$ODBNAV,20260603,035100,-16.2436395,28.4635869,25.39,0,,3.78,0
$ODBNAV,20260603,035200,-16.2436396,28.4635871,25.27,0,,274.4,0
$ODBNAV,20260603,035300,-16.2436405,28.4635891,25.13,0,,41.64,0
$ODBNAV,20260603,035400,-16.2436397,28.463588,25.45,0,,214.05,0
$ODBNAV,20260603,035500,-16.2436403,28.4635866,25.5,0,,289.53,0
$ODBNAV,20260603,035600,-16.2436402,28.4635865,25.56,0,,81.27,0
$ODBNAV,20260603,035700,-16.2436402,28.4635869,25.56,0,,145.09,0
$ODBNAV,20260603,035800,-16.2436399,28.4635878,25.38,0,,234.21,0
$ODBNAV,20260603,035900,-16.2436398,28.4635874,25.14,0,,37.12,0
$ODBNAV,20260603,040032,-16.2436401,28.4635889,25.26,0,,354.97,0
$ODBNAV,20260603,040200,-16.2436403,28.4635869,25.12,0,,179.85,0
$ODBNAV,20260603,040300,-16.2436394,28.4635883,25.11,0,,95.76,0
$ODBNAV,20260603,040400,-16.2436412,28.4635893,25.24,0,,207.69,0
$ODBNAV,20260603,040550,-16.2436396,28.4635867,25.42,0,,174.96,0
$ODBNAV,20260603,040600,-16.2436392,28.4635872,25.37,0,,46.71,0
$ODBNAV,20260603,040700,-16.2436401,28.4635862,25.55,0,,18.97,0
$ODBNAV,20260603,040800,-16.2436395,28.4635865,25.56,0,,43.17,0
$ODBNAV,20260603,040900,-16.2436414,28.4635889,24.88,0,,253.01,0
$ODBNAV,20260603,041000,-16.2436438,28.4635886,25.13,0,,38.48,0
$ODBNAV,20260603,041100,-16.2436408,28.463588,25.25,0,,11.5,0
$ODBNAV,20260603,041200,-16.2436438,28.4635899,25.64,0.1,,206.74,0.1
$ODBNAV,20260603,041300,-16.243639,28.4635881,25.36,0,,163.46,0
$ODBNAV,20260603,041400,-16.2436407,28.4635878,25.18,0,,187.97,0
$ODBNAV,20260603,041500,-16.2436412,28.4635886,25.18,0,,226.64,0
$ODBNAV,20260603,041600,-16.2436428,28.4635881,25.28,0,,223.25,0
$ODBNAV,20260603,041700,-16.2436408,28.4635876,25.5,0,,117.73,0
$ODBNAV,20260603,041800,-16.2436413,28.4635883,25.21,0,,233.1,0
$ODBNAV,20260603,041900,-16.2436402,28.4635871,25.27,0,,179.35,0
$ODBNAV,20260603,042000,-16.2436411,28.4635878,25.62,0.1,,43.3,0.1
$ODBNAV,20260603,042100,-16.2436407,28.4635876,25.61,0.1,,177.69,0.1
$ODBNAV,20260603,042200,-16.2436405,28.4635875,25.4,0,,204.82,0
$ODBNAV,20260603,042300,-16.2436412,28.4635881,25.51,0.1,,199.54,0.1
$ODBNAV,20260603,042400,-16.2436405,28.4635874,25.38,0,,31.54,0
$ODBNAV,20260603,042500,-16.2436405,28.4635873,25.61,0,,141.28,0
$ODBNAV,20260603,042600,-16.2436408,28.4635874,25.66,0,,209.84,0
$ODBNAV,20260603,042700,-16.2436414,28.4635886,25.25,0,,357.92,0
$ODBNAV,20260603,042800,-16.2436405,28.4635877,25.27,0,,17.43,0
$ODBNAV,20260603,042900,-16.2436415,28.4635879,25.26,0,,329.08,0
$ODBNAV,20260603,043000,-16.2436436,28.4635889,25.13,0,,21.82,0
$ODBNAV,20260603,043100,-16.2436463,28.4635912,25.38,0,,239.1,0
$ODBNAV,20260603,043200,-16.2436403,28.4635871,25.56,0,,279.2,0
$ODBNAV,20260603,043300,-16.2436411,28.463588,25.24,0,,72.5,0
$ODBNAV,20260603,043400,-16.2436408,28.4635873,25.38,0,,17.48,0
$ODBNAV,20260603,043500,-16.2436414,28.4635867,25.41,0,,226.52,0
$ODBNAV,20260603,043600,-16.2436399,28.4635906,25.52,0,,358.3,0
$ODBNAV,20260603,043700,-16.2436412,28.4635874,25.45,0,,13.46,0
$ODBNAV,20260603,043800,-16.2436406,28.4635881,25.38,0,,179.06,0
$ODBNAV,20260603,043900,-16.2436416,28.4635885,25.3,0,,25.04,0
$ODBNAV,20260603,044000,-16.243641,28.4635874,25.14,0,,277.93,0
$ODBNAV,20260603,044100,-16.2436425,28.4635889,25.55,0,,204.62,0
$ODBNAV,20260603,044200,-16.2436409,28.463587,25.59,0,,54.77,0
$ODBNAV,20260603,044300,-16.2436411,28.4635898,24.95,0,,309,0
$ODBNAV,20260603,044400,-16.2436407,28.4635871,25.62,0,,82.78,0
$ODBNAV,20260603,044500,-16.2436433,28.4635902,25.57,0,,123.62,0
$ODBNAV,20260603,044600,-16.2436474,28.4635914,25.57,0.1,,357.43,0.1
$ODBNAV,20260603,044700,-16.2436443,28.4635904,25.3,0,,139.63,0
$ODBNAV,20260603,044800,-16.2436402,28.4635883,25.32,0,,231.98,0
$ODBNAV,20260603,044900,-16.2436421,28.46359,25.09,0,,19.2,0
$ODBNAV,20260603,045000,-16.2436431,28.4635895,24.75,0.1,,219.28,0.1
$ODBNAV,20260603,045100,-16.2436477,28.4635929,25.41,0,,196.59,0
$ODBNAV,20260603,045200,-16.2436422,28.4635894,24.98,0,,125.1,0
$ODBNAV,20260603,045353,-16.2436415,28.4635878,25.51,0,,128.12,0
$ODBNAV,20260603,045400,-16.2436412,28.4635863,25.43,0,,87.34,0
$ODBNAV,20260603,045500,-16.2436431,28.4635899,25.42,0,,214.47,0
$ODBNAV,20260603,045600,-16.2436424,28.4635903,24.97,0,,84.42,0
$ODBNAV,20260603,045700,-16.2436411,28.4635889,25.69,0,,215.7,0
$ODBNAV,20260603,045802,-16.2436406,28.4635877,25.61,0,,331.01,0
$ODBNAV,20260603,045900,-16.243643,28.4635909,24.91,0,,240.48,0
$ODBNAV,20260603,050000,-16.2436472,28.4635925,25.46,0,,174.92,0
$ODBNAV,20260603,050100,-16.2436409,28.4635913,25.21,0,,148.12,0
$ODBNAV,20260603,050200,-16.2436424,28.4635881,25.34,0,,8.41,0
$ODBNAV,20260603,050300,-16.2436454,28.4635911,25.65,0,,223.08,0
$ODBNAV,20260603,050419,-16.2436407,28.4635883,25.51,0,,243.46,0
$ODBNAV,20260603,050500,-16.2436433,28.4635914,25,0,,347.48,0
$ODBNAV,20260603,050600,-16.2436419,28.4635909,24.9,0,,83.16,0
$ODBNAV,20260603,050700,-16.2436434,28.4635897,25.39,0,,246.63,0
$ODBNAV,20260603,050800,-16.2436445,28.4635909,25.11,0,,207.15,0
$ODBNAV,20260603,050900,-16.2436402,28.4635884,25.16,0,,97.16,0
$ODBNAV,20260603,051000,-16.2436397,28.4635905,25.24,0,,253.14,0
$ODBNAV,20260603,051100,-16.2436408,28.4635899,25.34,0,,150.45,0
$ODBNAV,20260603,051200,-16.2436426,28.4635899,24.86,0,,266.24,0
$ODBNAV,20260603,051300,-16.2436433,28.4635886,25.25,0.1,,228.62,0.1
$ODBNAV,20260603,051400,-16.2436445,28.4635891,25.46,0,,39.65,0
$ODBNAV,20260603,051500,-16.2436417,28.46359,24.92,0,,105.24,0
$ODBNAV,20260603,051600,-16.243641,28.4635878,25.36,0,,222.85,0
$ODBNAV,20260603,051700,-16.2436399,28.4635903,25.43,0,,135.9,0
$ODBNAV,20260603,051800,-16.2436431,28.4635882,25.37,0,,16.69,0
$ODBNAV,20260603,051900,-16.2436399,28.4635896,25.26,0,,308.59,0
$ODBNAV,20260603,052048,-16.243642,28.4635912,24.93,0,,222.69,0
$ODBNAV,20260603,052100,-16.2436424,28.4635899,25.18,0,,193.97,0
$ODBNAV,20260603,052200,-16.2436417,28.4635882,25.09,0,,354.98,0
$ODBNAV,20260603,052300,-16.2436424,28.463587,25.25,0,,276.19,0
$ODBNAV,20260603,052400,-16.2436409,28.4635887,25.53,0,,275.18,0
$ODBNAV,20260603,052500,-16.2436452,28.4635911,25.12,0,,236.37,0
$ODBNAV,20260603,052600,-16.2436459,28.4635913,25.23,0,,202.9,0
$ODBNAV,20260603,052700,-16.2436436,28.4635893,25.15,0,,81.01,0
$ODBNAV,20260603,052800,-16.2436414,28.4635877,25.73,0,,189.25,0
$ODBNAV,20260603,052900,-16.2436417,28.4635885,25.25,0,,62.88,0
$ODBNAV,20260603,053000,-16.2436415,28.4635874,25.61,0,,214.15,0
$ODBNAV,20260603,053118,-16.243642,28.463587,25.47,0,,55.92,0
$ODBNAV,20260603,053200,-16.2436419,28.4635885,25.17,0,,295.89,0
$ODBNAV,20260603,053300,-16.2436417,28.4635888,25.01,0,,228.43,0
$ODBNAV,20260603,053400,-16.2436421,28.4635883,25.36,0,,284.12,0
$ODBNAV,20260603,053500,-16.2436445,28.4635908,24.71,0,,302.34,0
$ODBNAV,20260603,053600,-16.2436421,28.4635881,25.7,0,,338.03,0
$ODBNAV,20260603,053700,-16.2436431,28.4635889,25.25,0,,192.86,0
$ODBNAV,20260603,053800,-16.2436423,28.4635901,24.94,0,,351.92,0
$ODBNAV,20260603,053900,-16.243644,28.4635897,24.97,0,,34.16,0
$ODBNAV,20260603,054000,-16.2436457,28.4635907,25.76,0,,150.4,0
$ODBNAV,20260603,054100,-16.2436419,28.4635895,25.25,0,,173.07,0
$ODBNAV,20260603,054200,-16.2436421,28.46359,24.98,0,,7.83,0
$ODBNAV,20260603,054300,-16.2436413,28.4635875,25.25,0,,96.2,0
$ODBNAV,20260603,054400,-16.2436429,28.46359,25.2,0,,315.61,0
$ODBNAV,20260603,054500,-16.243642,28.4635878,25.38,0,,115.73,0
$ODBNAV,20260603,054600,-16.2436429,28.4635896,25.12,0,,353.5,0
$ODBNAV,20260603,054700,-16.2436454,28.4635911,25.7,0.1,,187.18,0.1
$ODBNAV,20260603,054800,-16.2436405,28.4635881,25.34,0,,320.66,0
$ODBNAV,20260603,054900,-16.2436415,28.4635902,25.3,0,,256.2,0
$ODBNAV,20260603,055000,-16.2436419,28.4635889,25.29,0,,82.46,0
$ODBNAV,20260603,055100,-16.2436427,28.463588,25.3,0,,225.78,0
$ODBNAV,20260603,055200,-16.2436428,28.463591,25.1,0,,15.2,0
$ODBNAV,20260603,055300,-16.2436424,28.4635857,25.46,0,,195.44,0
$ODBNAV,20260603,055400,-16.2436427,28.4635883,25.17,0,,324.33,0
$ODBNAV,20260603,055500,-16.2436436,28.4635907,25.08,0,,223.18,0
$ODBNAV,20260603,055600,-16.2436422,28.4635866,25.56,0,,334.73,0
$ODBNAV,20260603,055700,-16.2436414,28.4635883,25.59,0,,227.29,0
$ODBNAV,20260603,055800,-16.2436423,28.4635888,25.1,0,,200.98,0
$ODBNAV,20260603,055900,-16.2436445,28.463589,24.88,0,,352.28,0
$ODBNAV,20260603,060000,-16.2436467,28.4635902,25.48,0,,184.03,0
$ODBNAV,20260603,060100,-16.24364,28.4635886,25.41,0,,344.21,0
$ODBNAV,20260603,060200,-16.243648,28.463592,25.57,0,,228,0
$ODBNAV,20260603,060300,-16.2436403,28.4635876,25.36,0,,262.18,0
$ODBNAV,20260603,060400,-16.2436447,28.4635899,24.86,0,,339.89,0
$ODBNAV,20260603,060500,-16.2436443,28.4635882,25.48,0,,175.42,0
$ODBNAV,20260603,060600,-16.2436422,28.4635875,25.4,0,,352.67,0
$ODBNAV,20260603,060700,-16.2436412,28.4635868,25.44,0,,300.1,0
$ODBNAV,20260603,060800,-16.2436439,28.4635903,25,0,,173.79,0
$ODBNAV,20260603,060900,-16.243645,28.4635903,25.16,0,,175.02,0
$ODBNAV,20260603,061000,-16.2436442,28.4635898,25.1,0,,90.86,0
$ODBNAV,20260603,061100,-16.2436442,28.4635889,25.25,0,,220.18,0
$ODBNAV,20260603,061200,-16.2436483,28.4635921,25.54,0,,93.69,0
$ODBNAV,20260603,061300,-16.2436427,28.4635904,24.77,0,,101.21,0
$ODBNAV,20260603,061400,-16.2436448,28.4635913,25.04,0,,33.06,0
$ODBNAV,20260603,061500,-16.2436439,28.4635888,25.33,0,,165.9,0
$ODBNAV,20260603,061600,-16.2436414,28.4635871,25.5,0,,21.53,0
$ODBNAV,20260603,061700,-16.2436429,28.46359,24.98,0,,284.22,0
$ODBNAV,20260603,061800,-16.2436442,28.4635908,25.35,0,,152.89,0
$ODBNAV,20260603,061900,-16.2436426,28.4635897,24.87,0,,355.86,0
$ODBNAV,20260603,062000,-16.2436466,28.4635918,25.08,0,,233.06,0
$ODBNAV,20260603,062100,-16.243647,28.463592,25.33,0,,101.45,0
$ODBNAV,20260603,062219,-16.2436407,28.4635896,25.84,0,,356.73,0
$ODBNAV,20260603,062300,-16.2436421,28.4635907,24.78,0,,219.46,0
$ODBNAV,20260603,062400,-16.2436417,28.4635863,25.53,0,,197.95,0
$ODBNAV,20260603,062500,-16.2436413,28.4635899,25.02,0,,12.39,0
$ODBNAV,20260603,062600,-16.2436425,28.4635898,24.99,0,,60.19,0
$ODBNAV,20260603,062720,-16.2436429,28.4635886,24.98,0,,6.3,0
$ODBNAV,20260603,062800,-16.2436421,28.4635902,24.92,0,,14.93,0
$ODBNAV,20260603,062900,-16.2436435,28.4635897,24.94,0,,347.35,0
$ODBNAV,20260603,063000,-16.2436432,28.4635902,24.78,0,,95.56,0
$ODBNAV,20260603,063100,-16.2436422,28.4635891,24.91,0,,333.26,0
$ODBNAV,20260603,063200,-16.2436459,28.4635919,25.24,0,,1.99,0
$ODBNAV,20260603,063320,-16.243644,28.4635876,25.43,0,,140.89,0
$ODBNAV,20260603,063400,-16.2436423,28.4635877,25.41,0,,263.2,0
$ODBNAV,20260603,063500,-16.2436442,28.4635921,25.07,0,,26.25,0
$ODBNAV,20260603,063739,-16.2436459,28.4635908,25.3,0,,164.7,0
$ODBNAV,20260603,063800,-16.2436455,28.4635892,25.43,0,,161.91,0
$ODBNAV,20260603,063900,-16.2436408,28.4635879,25.36,0,,256.59,0
$ODBNAV,20260603,064001,-16.2436448,28.4635922,25.14,0,,311.03,0
$ODBNAV,20260603,064100,-16.2436439,28.4635897,25.4,0,,38.83,0
$ODBNAV,20260603,064227,-16.243644,28.4635883,25.29,0,,14.64,0
$ODBNAV,20260603,064300,-16.2436429,28.4635911,24.82,0,,203.12,0
$ODBNAV,20260603,064400,-16.2436434,28.4635883,25.24,0,,50.02,0
$ODBNAV,20260603,064520,-16.2436437,28.4635872,25.36,0,,15.99,0
$ODBNAV,20260603,064600,-16.2436423,28.4635907,24.83,0,,319.37,0
$ODBNAV,20260603,064700,-16.243645,28.4635899,25.13,0,,157.87,0
$ODBNAV,20260603,064820,-16.2436408,28.4635887,25.25,0,,284.67,0
$ODBNAV,20260603,064900,-16.2436433,28.4635888,25.21,0,,84.96,0
$ODBNAV,20260603,065000,-16.2436409,28.4635876,25.55,0,,216.81,0
$ODBNAV,20260603,065120,-16.2436429,28.4635894,25.8,0,,210.62,0
$ODBNAV,20260603,065200,-16.2436437,28.4635892,25.2,0,,135.93,0
$ODBNAV,20260603,065300,-16.2436417,28.4635888,25.44,0,,87.56,0
$ODBNAV,20260603,065400,-16.2436432,28.4635871,25.45,0,,72.53,0
$ODBNAV,20260603,065527,-16.2436415,28.4635878,25.15,0,,254.01,0
$ODBNAV,20260603,065600,-16.2436417,28.4635888,25.07,0,,349.92,0
$ODBNAV,20260603,065700,-16.2436425,28.4635886,25.04,0,,62.05,0
$ODBNAV,20260603,065827,-16.243641,28.4635883,25.28,0,,201.06,0
$ODBNAV,20260603,065900,-16.2436419,28.4635869,25.37,0,,171.94,0
$ODBNAV,20260603,070000,-16.2436408,28.4635878,25.54,0,,193.33,0
$ODBNAV,20260603,070127,-16.243642,28.4635911,25.35,0,,22.01,0
$ODBNAV,20260603,070200,-16.2436417,28.4635901,24.93,0,,201.99,0
$ODBNAV,20260603,070300,-16.2436411,28.4635871,25.52,0,,338.55,0
$ODBNAV,20260603,070400,-16.2436408,28.4635891,25.19,0,,132.66,0
$ODBNAV,20260603,070500,-16.2436411,28.4635894,25.8,0,,279.62,0
$ODBNAV,20260603,070600,-16.2436419,28.4635869,25.69,0,,36.86,0
$ODBNAV,20260603,070700,-16.2436433,28.4635881,25.08,0,,292.16,0
$ODBNAV,20260603,070800,-16.2436462,28.4635912,24.96,0,,36.45,0
$ODBNAV,20260603,070900,-16.2436454,28.4635906,25.07,0,,49.53,0
$ODBNAV,20260603,071000,-16.2436405,28.4635873,25.48,0,,160.91,0
$ODBNAV,20260603,071100,-16.243644,28.4635902,25.21,0,,344.1,0
$ODBNAV,20260603,071200,-16.2436437,28.463588,24.92,0,,141.73,0
$ODBNAV,20260603,071300,-16.2436405,28.4635888,25.13,0,,35.36,0
$ODBNAV,20260603,071400,-16.2436425,28.4635871,24.97,0,,179.37,0
$ODBNAV,20260603,071500,-16.2436416,28.4635873,25.2,0,,5.51,0
$ODBNAV,20260603,071600,-16.243644,28.4635905,24.77,0,,35.54,0
$ODBNAV,20260603,071700,-16.243642,28.4635875,25.17,0,,151.63,0
$ODBNAV,20260603,071800,-16.2436418,28.4635884,25.37,0,,348.01,0
$ODBNAV,20260603,071900,-16.2436418,28.4635873,25.11,0,,189.03,0
$ODBNAV,20260603,072000,-16.2436414,28.4635879,25.11,0,,333.27,0
$ODBNAV,20260603,072100,-16.2436432,28.4635897,25.13,0,,39.92,0
$ODBNAV,20260603,072200,-16.2436411,28.4635893,25.15,0,,45.58,0
$ODBNAV,20260603,072300,-16.2436416,28.4635867,25.55,0,,210.24,0
$ODBNAV,20260603,072400,-16.2436414,28.4635873,25.24,0,,62.63,0
$ODBNAV,20260603,072500,-16.2436415,28.463589,25.02,0,,37.92,0
$ODBNAV,20260603,072600,-16.2436416,28.4635881,25.06,0,,163.84,0
$ODBNAV,20260603,072700,-16.2436433,28.4635877,25.85,0,,251.14,0
$ODBNAV,20260603,072800,-16.2436418,28.463589,25.58,0,,210.26,0
$ODBNAV,20260603,072900,-16.2436428,28.4635886,24.95,0,,315.71,0
$ODBNAV,20260603,073000,-16.2436421,28.4635867,25.9,0,,95.39,0
$ODBNAV,20260603,073100,-16.243645,28.4635907,25.3,0,,262.46,0
$ODBNAV,20260603,073201,-16.2436415,28.4635865,25.29,0,,163.38,0
$ODBNAV,20260603,073300,-16.2436417,28.4635869,25.49,0,,219.74,0
$ODBNAV,20260603,073400,-16.2436419,28.4635873,25.32,0,,3.45,0
$ODBNAV,20260603,073500,-16.2436431,28.4635906,24.61,0,,32.18,0
$ODBNAV,20260603,073600,-16.2436408,28.4635865,25.56,0,,330.26,0
$ODBNAV,20260603,073700,-16.2436443,28.4635908,24.93,0,,227.97,0
$ODBNAV,20260603,073800,-16.2436421,28.4635875,25.27,0,,83.66,0
$ODBNAV,20260603,073900,-16.2436413,28.4635863,25.35,0,,19.07,0
$ODBNAV,20260603,074000,-16.2436417,28.4635899,25.09,0,,38.74,0
$ODBNAV,20260603,074100,-16.243641,28.4635867,25.28,0,,54.71,0
$ODBNAV,20260603,074200,-16.2436407,28.4635868,25.43,0,,347.85,0
$ODBNAV,20260603,074300,-16.2436414,28.4635866,25.7,0,,206.56,0
$ODBNAV,20260603,074400,-16.2436418,28.4635881,25.06,0,,7.64,0
$ODBNAV,20260603,074500,-16.2436428,28.4635898,24.65,0,,201.46,0
$ODBNAV,20260603,074600,-16.2436428,28.4635881,25.27,0,,65.38,0
$ODBNAV,20260603,074700,-16.2436417,28.4635875,25.81,0,,195.94,0
$ODBNAV,20260603,074800,-16.2436417,28.4635867,25.33,0,,343.88,0
$ODBNAV,20260603,074900,-16.2436414,28.4635871,25.18,0,,81.52,0
$ODBNAV,20260603,075000,-16.2436408,28.4635868,25.41,0,,67.03,0
$ODBNAV,20260603,075100,-16.2436413,28.4635878,25.14,0,,41.37,0
$ODBNAV,20260603,075200,-16.2436422,28.4635898,25.16,0,,110.99,0
$ODBNAV,20260603,075300,-16.2436411,28.463588,25.27,0,,190.49,0
$ODBNAV,20260603,075400,-16.2436418,28.4635872,25.04,0,,272.71,0
$ODBNAV,20260603,075501,-16.2436414,28.4635881,25.2,0,,181.72,0
$ODBNAV,20260603,075600,-16.2436412,28.4635889,25.25,0,,19.94,0
$ODBNAV,20260603,075700,-16.2436421,28.463588,25.02,0,,147.11,0
$ODBNAV,20260603,075800,-16.2436405,28.4635877,25.27,0,,67.55,0
$ODBNAV,20260603,075900,-16.2436443,28.4635894,25.17,0,,337.88,0
$ODBNAV,20260603,080000,-16.2436428,28.4635898,24.79,0,,125.48,0
$ODBNAV,20260603,080100,-16.2436405,28.4635868,25.85,0,,26.93,0
$ODBNAV,20260603,080200,-16.2436423,28.4635885,25.3,0,,265.25,0
$ODBNAV,20260603,080300,-16.2436411,28.4635886,24.96,0,,75.07,0
$ODBNAV,20260603,080400,-16.243642,28.4635878,24.95,0,,255.77,0
$ODBNAV,20260603,080500,-16.2436425,28.4635908,24.94,0,,261.63,0
$ODBNAV,20260603,080600,-16.2436413,28.4635861,25.56,0,,152.12,0
$ODBNAV,20260603,080700,-16.243644,28.4635925,24.79,0.1,,350.02,0.1
$ODBNAV,20260603,080800,-16.2436437,28.4635875,25.83,0,,115.14,0
$ODBNAV,20260603,080900,-16.2436433,28.4635918,25.1,0,,341.24,0
$ODBNAV,20260603,081000,-16.2436446,28.4635902,25.52,0,,82.29,0
$ODBNAV,20260603,081100,-16.2436406,28.4635871,25.36,0,,97.75,0
$ODBNAV,20260603,081200,-16.2436401,28.4635885,25.13,0,,339.12,0
$ODBNAV,20260603,081300,-16.2436429,28.4635887,25.12,0,,25.05,0
$ODBNAV,20260603,081400,-16.2436407,28.463587,25.24,0,,209.65,0
$ODBNAV,20260603,081500,-16.2436418,28.4635867,25.2,0,,218.27,0
$ODBNAV,20260603,081600,-16.2436415,28.4635876,25.37,0,,202.03,0
$ODBNAV,20260603,081700,-16.2436426,28.4635866,25.5,0,,200.18,0
$ODBNAV,20260603,081800,-16.2436415,28.463588,25.31,0,,276.03,0
$ODBNAV,20260603,082000,-16.2436394,28.4635877,25.28,0,,253.75,0
$ODBNAV,20260603,082100,-16.2436401,28.4635869,25.61,0,,295.81,0
$ODBNAV,20260603,082200,-16.2436405,28.4635858,25.57,0,,51.59,0
$ODBNAV,20260603,082300,-16.2436405,28.4635873,25.25,0,,38.35,0
$ODBNAV,20260603,082400,-16.2436414,28.463586,25.25,0,,189.15,0
$ODBNAV,20260603,082500,-16.2436415,28.4635865,25.54,0,,8.37,0
$ODBNAV,20260603,082600,-16.24364,28.4635876,25.55,0,,237.95,0
$ODBNAV,20260603,082700,-16.2436414,28.4635874,25.14,0,,206.55,0
$ODBNAV,20260603,082800,-16.2436417,28.4635874,25.01,0,,4.83,0
$ODBNAV,20260603,082900,-16.2436426,28.46359,24.93,0,,195.97,0
$ODBNAV,20260603,083000,-16.2436399,28.4635864,25.36,0,,276.24,0
$ODBNAV,20260603,083100,-16.2436405,28.4635864,25.53,0,,34.31,0
$ODBNAV,20260603,083200,-16.2436426,28.4635893,25.09,0,,348.26,0
$ODBNAV,20260603,083300,-16.2436398,28.4635864,25.33,0,,154.95,0
$ODBNAV,20260603,083538,-16.2436413,28.463586,25.85,0,,176.09,0
$ODBNAV,20260603,083600,-16.2436406,28.4635866,25.72,0,,66.8,0
$ODBNAV,20260603,083700,-16.2436407,28.463586,25.4,0,,51.13,0
$ODBNAV,20260603,083800,-16.2436407,28.4635861,25.44,0,,17.5,0
$ODBNAV,20260603,083900,-16.2436407,28.4635854,25.46,0,,166.19,0
$ODBNAV,20260603,084000,-16.2436405,28.4635869,25.12,0,,241.8,0
$ODBNAV,20260603,084100,-16.2436405,28.4635869,25.26,0,,45.33,0
$ODBNAV,20260603,084200,-16.24364,28.4635865,25.56,0,,24.42,0
$ODBNAV,20260603,084300,-16.2436408,28.4635864,25.3,0,,208.63,0
$ODBNAV,20260603,084400,-16.2436409,28.4635878,25.12,0,,358.92,0
$ODBNAV,20260603,084500,-16.2436413,28.4635867,25.58,0,,333.97,0
$ODBNAV,20260603,084600,-16.2436405,28.4635869,25.57,0,,227.43,0
$ODBNAV,20260603,084700,-16.2436422,28.4635885,24.89,0,,303.86,0
$ODBNAV,20260603,084800,-16.2436451,28.4635918,24.88,0,,217.54,0
$ODBNAV,20260603,084900,-16.2436436,28.4635904,25.4,0,,145.34,0
$ODBNAV,20260603,085000,-16.2436414,28.4635877,25.48,0,,247.95,0
$ODBNAV,20260603,085100,-16.2436399,28.4635868,25.63,0,,259.78,0
$ODBNAV,20260603,085200,-16.2436402,28.4635871,25.4,0,,50.29,0
$ODBNAV,20260603,085300,-16.2436407,28.4635862,25.28,0,,183.76,0
$ODBNAV,20260603,085400,-16.2436402,28.4635864,25.52,0,,216.71,0
$ODBNAV,20260603,085500,-16.2436399,28.4635866,25.51,0,,326.39,0
$ODBNAV,20260603,085600,-16.243641,28.4635879,25.02,0,,253.46,0
$ODBNAV,20260603,085700,-16.2436407,28.4635868,25.15,0,,155.54,0
$ODBNAV,20260603,085800,-16.2436405,28.463587,25.19,0,,315.16,0
$ODBNAV,20260603,085900,-16.2436405,28.4635872,25.13,0,,188.94,0
$ODBNAV,20260603,090000,-16.2436442,28.4635911,24.91,0,,37.72,0
$ODBNAV,20260603,090100,-16.2436445,28.4635902,25.22,0,,139.3,0
$ODBNAV,20260603,090200,-16.2436407,28.4635871,25.52,0,,294.02,0
$ODBNAV,20260603,090300,-16.2436433,28.4635886,25.27,0,,21.68,0
$ODBNAV,20260603,090400,-16.243641,28.4635884,25.12,0,,141.83,0
$ODBNAV,20260603,090500,-16.243641,28.4635875,25.66,0,,213.7,0
$ODBNAV,20260603,090600,-16.2436408,28.4635876,25.55,0,,350.9,0
$ODBNAV,20260603,090700,-16.2436418,28.4635862,25.13,0,,115,0
$ODBNAV,20260603,090800,-16.2436404,28.4635871,25.62,0,,186,0
$ODBNAV,20260603,091057,-16.2436406,28.4635859,25.5,0,,10.48,0
$ODBNAV,20260603,091100,-16.2436404,28.4635861,25.46,0,,49.98,0
$ODBNAV,20260603,091200,-16.243641,28.4635859,25.46,0,,154.02,0
$ODBNAV,20260603,091300,-16.24364,28.4635872,25.68,0,,78.33,0
$ODBNAV,20260603,091400,-16.2436414,28.4635867,25.33,0,,38.94,0
$ODBNAV,20260603,091500,-16.2436401,28.4635873,25.18,0,,203.27,0
$ODBNAV,20260603,091600,-16.2436391,28.4635881,25.38,0,,231.88,0
$ODBNAV,20260603,091700,-16.2436399,28.4635878,25.57,0,,262.64,0
$ODBNAV,20260603,091800,-16.2436394,28.4635871,25.31,0,,44.35,0
$ODBNAV,20260603,091900,-16.2436404,28.4635865,25.25,0.1,,194.68,0.1
$ODBNAV,20260603,092000,-16.2436391,28.4635876,25.36,0,,344.67,0
$ODBNAV,20260603,092100,-16.2436413,28.4635878,25.89,0,,204.06,0
$ODBNAV,20260603,092200,-16.2436423,28.4635882,25.27,0,,336.62,0
$ODBNAV,20260603,092300,-16.2436456,28.4635908,24.93,0,,92.58,0
$ODBNAV,20260603,092400,-16.2436419,28.4635899,25.08,0.1,,177.48,0.1
$ODBNAV,20260603,092500,-16.2436403,28.4635874,25.27,0,,7.94,0
$ODBNAV,20260603,092600,-16.2436403,28.4635877,25.45,0,,4.39,0
$ODBNAV,20260603,092700,-16.2436409,28.4635865,25.47,0,,267.16,0
$ODBNAV,20260603,092800,-16.2436403,28.4635859,25.61,0,,348.87,0
$ODBNAV,20260603,092900,-16.2436406,28.4635871,25.24,0,,191.6,0
$ODBNAV,20260603,093000,-16.2436415,28.4635889,25.03,0,,283.2,0
$ODBNAV,20260603,093100,-16.2436409,28.4635885,25.95,0,,36.4,0
$ODBNAV,20260603,093200,-16.2436408,28.4635882,25.08,0,,171.5,0
$ODBNAV,20260603,093300,-16.2436406,28.463587,25.25,0,,28.38,0
$ODBNAV,20260603,093400,-16.2436404,28.4635869,25.77,0,,190.49,0
$ODBNAV,20260603,093500,-16.2436428,28.4635886,24.99,0,,350.01,0
$ODBNAV,20260603,093700,-16.2436404,28.4635871,25.15,0.1,,147.15,0.1
$ODBNAV,20260603,093800,-16.2436412,28.4635877,25.18,0,,5.57,0
$ODBNAV,20260603,093900,-16.2436409,28.4635888,25.07,0,,328.64,0
$ODBNAV,20260603,094000,-16.2436465,28.4635923,25.35,0,,195.97,0
$ODBNAV,20260603,094100,-16.2436419,28.4635896,25.01,0.1,,83.8,0.1
$ODBNAV,20260603,094200,-16.2436404,28.463588,25.2,0,,216.91,0
$ODBNAV,20260603,094300,-16.2436433,28.4635911,24.74,0,,175.15,0
$ODBNAV,20260603,094400,-16.2436412,28.4635864,25.62,0,,122.95,0
$ODBNAV,20260603,094500,-16.2436422,28.4635913,24.95,0.1,,356.88,0.1
$ODBNAV,20260603,094600,-16.2436417,28.4635868,25.71,0,,169.05,0
$ODBNAV,20260603,094700,-16.243642,28.463589,25.17,0,,207.53,0
$ODBNAV,20260603,094800,-16.2436428,28.4635877,25.11,0,,22.44,0
$ODBNAV,20260603,094900,-16.2436383,28.4635888,25.33,0,,215.03,0
$ODBNAV,20260603,095000,-16.2436405,28.4635855,25.47,0,,117.77,0
$ODBNAV,20260603,095100,-16.2436415,28.463588,24.94,0,,333.95,0
$ODBNAV,20260603,095200,-16.2436448,28.4635913,25.04,0,,187.35,0
$ODBNAV,20260603,095300,-16.2436407,28.4635861,25.16,0,,35.77,0
$ODBNAV,20260603,095400,-16.2436457,28.4635926,24.76,0,,275.64,0
$ODBNAV,20260603,095500,-16.2436451,28.4635923,25.24,0,,146.58,0
$ODBNAV,20260603,095600,-16.2436437,28.4635884,25.55,0,,178.69,0
$ODBNAV,20260603,095700,-16.2436414,28.4635878,25.34,0,,355.75,0
$ODBNAV,20260603,095800,-16.2436423,28.4635873,25.15,0,,58.85,0
$ODBNAV,20260603,095900,-16.2436407,28.463586,26.01,0,,171.59,0
$ODBNAV,20260603,100100,-16.2436442,28.4635878,25.23,0,,206.24,0
$ODBNAV,20260603,100200,-16.2436478,28.4635922,25.04,0,,220.05,0
$ODBNAV,20260603,100300,-16.2436471,28.4635898,25.17,0.1,,50.26,0.1
$ODBNAV,20260603,100400,-16.243644,28.4635863,25.43,0,,226.37,0
$ODBNAV,20260603,100500,-16.2436441,28.4635861,25.51,0,,347.25,0
$ODBNAV,20260603,100600,-16.2436439,28.4635865,25.26,0.1,,15.59,0.1
$ODBNAV,20260603,100700,-16.2436448,28.4635877,24.84,0,,26.76,0
$ODBNAV,20260603,100800,-16.2436458,28.46359,25.28,0,,31.59,0
$ODBNAV,20260603,100900,-16.2436427,28.4635883,25.09,0,,60.07,0
$ODBNAV,20260603,101000,-16.2436419,28.4635866,25.53,0,,168.39,0
$ODBNAV,20260603,101100,-16.2436433,28.4635879,25.36,0,,316.16,0
$ODBNAV,20260603,101200,-16.2436448,28.4635914,25.01,0.1,,222.36,0.1
$ODBNAV,20260603,101300,-16.2436424,28.4635895,25.46,0,,110.57,0
$ODBNAV,20260603,101400,-16.2436412,28.4635888,25.79,0,,81.98,0
$ODBNAV,20260603,101500,-16.2436405,28.4635873,25.49,0,,5.76,0
$ODBNAV,20260603,101600,-16.24364,28.4635877,25.08,0,,159.86,0
$ODBNAV,20260603,101700,-16.2436404,28.4635865,25.33,0,,196.15,0
$ODBNAV,20260603,101800,-16.2436394,28.4635877,25.49,0,,15.82,0
$ODBNAV,20260603,101900,-16.2436395,28.4635869,25.87,0,,74.09,0
$ODBNAV,20260603,102000,-16.2436396,28.4635891,25.08,0,,232.69,0
$ODBNAV,20260603,102100,-16.2436398,28.4635891,25.04,0,,176.31,0
$ODBNAV,20260603,102200,-16.2436403,28.4635895,24.71,0,,337.86,0
$ODBNAV,20260603,102300,-16.2436421,28.4635884,25.74,0,,148.27,0
$ODBNAV,20260603,102400,-16.2436388,28.4635867,25.53,0,,42.68,0
$ODBNAV,20260603,102500,-16.2436372,28.463586,25.45,0,,247.38,0
$ODBNAV,20260603,102600,-16.2436378,28.4635855,25.53,0,,324.91,0
$ODBNAV,20260603,102700,-16.2436375,28.4635876,25.41,0,,121.4,0
$ODBNAV,20260603,102800,-16.2436386,28.4635865,25.69,0,,162.67,0
$ODBNAV,20260603,102900,-16.243638,28.4635856,25.57,0,,180.48,0
$ODBNAV,20260603,103000,-16.2436388,28.4635852,25.56,0,,230.17,0
$ODBNAV,20260603,103100,-16.2436381,28.463586,25.33,0,,156.56,0
$ODBNAV,20260603,103210,-16.2436382,28.4635865,25.19,0,,354.48,0
$ODBNAV,20260603,103300,-16.243639,28.4635854,25.51,0,,30.37,0
$ODBNAV,20260603,103400,-16.2436402,28.4635883,24.91,0,,209.23,0
$ODBNAV,20260603,103500,-16.2436399,28.4635896,24.91,0,,228.98,0
$ODBNAV,20260603,103600,-16.243639,28.4635863,25.28,0,,304.52,0
$ODBNAV,20260603,103700,-16.2436403,28.4635882,25.38,0,,187.74,0
$ODBNAV,20260603,103800,-16.2436387,28.4635857,25.61,0,,349.4,0
$ODBNAV,20260603,103900,-16.243639,28.4635865,25.18,0,,11.25,0
$ODBNAV,20260603,104000,-16.2436392,28.4635861,26.12,0,,157.01,0
$ODBNAV,20260603,104100,-16.2436396,28.4635902,24.82,0,,347.72,0
$ODBNAV,20260603,104200,-16.2436389,28.4635855,25.37,0,,248.08,0
$ODBNAV,20260603,104300,-16.2436381,28.4635884,25.83,0,,327.36,0
$ODBNAV,20260603,104400,-16.2436438,28.4635915,25.6,0,,273.63,0
$ODBNAV,20260603,104500,-16.2436421,28.4635892,25.08,0,,163.51,0
$ODBNAV,20260603,104600,-16.2436389,28.4635872,25.39,0,,359.52,0
$ODBNAV,20260603,104700,-16.2436401,28.4635852,25.63,0,,258.02,0
$ODBNAV,20260603,104800,-16.2436396,28.4635896,25.1,0.1,,189.3,0.1
$ODBNAV,20260603,104900,-16.2436388,28.4635856,25.41,0,,195.33,0
$ODBNAV,20260603,105000,-16.2436391,28.4635892,24.99,0,,75.47,0
$ODBNAV,20260603,105100,-16.2436398,28.4635854,25.41,0,,22.72,0
$ODBNAV,20260603,105200,-16.2436389,28.4635874,25.27,0,,196.34,0
$ODBNAV,20260603,105300,-16.2436401,28.4635858,25.35,0,,278.67,0
$ODBNAV,20260603,105400,-16.2436393,28.4635862,25.79,0,,276.07,0
$ODBNAV,20260603,105500,-16.2436401,28.4635878,25,0,,13.95,0
$ODBNAV,20260603,105600,-16.2436426,28.4635878,25.22,0,,342.88,0
$ODBNAV,20260603,105700,-16.2436427,28.4635892,25.01,0,,242.44,0
$ODBNAV,20260603,105800,-16.2436424,28.4635895,25.09,0,,48.33,0
$ODBNAV,20260603,105900,-16.2436409,28.4635884,24.93,0,,180.45,0
$ODBNAV,20260603,110100,-16.2436402,28.4635861,25.47,0,,62.51,0
$ODBNAV,20260603,110200,-16.2436402,28.4635852,25.83,0,,66.36,0
$ODBNAV,20260603,110300,-16.2436461,28.4635858,24.18,0.1,,243.94,0.1
$ODBNAV,20260603,110400,-16.2436447,28.4635844,24.57,0.1,,104.97,0.1
$ODBNAV,20260603,110500,-16.2436421,28.4635835,24.93,0,,344.89,0
$ODBNAV,20260603,110600,-16.2436403,28.4635871,24.93,0,,176.12,0
$ODBNAV,20260603,110700,-16.2436402,28.4635855,25.12,0,,20.02,0
$ODBNAV,20260603,110800,-16.2436527,28.463589,24.57,0.2,,274.3,0.2
$ODBNAV,20260603,110900,-16.2437883,28.4635575,29.5,0.5,,247.31,0.5
$ODBNAV,20260603,111000,-16.243982,28.4634508,32.83,1,,228.81,1
$ODBNAV,20260603,111100,-16.2442652,28.4632038,44.3,1.5,,225.45,1.5
$ODBNAV,20260603,111200,-16.2446319,28.4629665,76.38,1.3,,243.51,1.3
$ODBNAV,20260603,111329,-16.2450869,28.4629092,146.82,0.3,,261.7,0.3
$ODBNAV,20260603,111400,-16.2451207,28.4628745,170.78,0.5,,195.55,0.5
$ODBNAV,20260603,111500,-16.2452065,28.4626569,197.62,1.2,,201.78,1.2
$ODBNAV,20260603,111600,-16.2454453,28.4621309,199.48,2.9,,201.14,2.9
$ODBNAV,20260603,111700,-16.2458446,28.4612016,202.6,4.1,,202.03,4.1
$ODBNAV,20260603,111813,-16.2465483,28.4597836,203.35,5,,203.72,5
$ODBNAV,20260603,111900,-16.2470509,28.4587605,202.79,5.3,,203.17,5.3
$ODBNAV,20260603,112017,-16.2478745,28.4569912,196.97,5.4,,200.05,5.4
$ODBNAV,20260603,112100,-16.2481793,28.4559679,173.76,5.1,,185.54,5.1
$ODBNAV,20260603,112200,-16.2478028,28.4547839,125.52,4.3,,142.61,4.3
$ODBNAV,20260603,112612,-16.2406555,28.4513126,81.12,7.2,,90.16,7.2
$ODBNAV,20260603,112700,-16.2388724,28.4515243,65.29,7.3,,72.2,7.3
$ODBNAV,20260603,112800,-16.2365724,28.4522088,66.63,8.4,,73.59,8.4
$ODBNAV,20260603,112900,-16.2340225,28.4529381,67.51,8.7,,73.14,8.7
$ODBNAV,20260603,113000,-16.231354,28.4536917,67.61,8.8,,73.01,8.8
$ODBNAV,20260603,113100,-16.2286515,28.4544335,67.04,9.1,,71.98,9.1
$ODBNAV,20260603,113200,-16.2259297,28.4552024,65.29,9.4,,71.13,9.4
$ODBNAV,20260603,113300,-16.22312,28.4560653,67.05,9.8,,71.66,9.8
$ODBNAV,20260603,113400,-16.2202319,28.4569674,62.64,9.7,,67.55,9.7
$ODBNAV,20260603,113500,-16.2174617,28.4581868,59.14,9.8,,60.22,9.8
$ODBNAV,20260603,113600,-16.2146703,28.4596224,59.08,10.4,,60.06,10.4
$ODBNAV,20260603,113700,-16.2117753,28.4611521,59,10.8,,58.55,10.8
$ODBNAV,20260603,113800,-16.2088906,28.4626602,59.59,10.6,,60.43,10.6
$ODBNAV,20260603,113900,-16.2060103,28.4641187,59.03,10.5,,59.48,10.5
$ODBNAV,20260603,114000,-16.2031658,28.465573,58.33,10.2,,59.4,10.2
$ODBNAV,20260603,114100,-16.2003389,28.4669933,58.27,10.4,,61.69,10.4
$ODBNAV,20260603,114200,-16.1975269,28.4684181,58.01,10.1,,59.01,10.1
$ODBNAV,20260603,114300,-16.1947052,28.4698908,58.27,10.2,,58.41,10.2
$ODBNAV,20260603,114400,-16.1918956,28.4713628,58.94,10.5,,59.56,10.5
$ODBNAV,20260603,114500,-16.1889726,28.4728947,58.67,11.1,,59.39,11.1
$ODBNAV,20260603,114600,-16.1859553,28.474483,58.21,10.9,,59.86,10.9
$ODBNAV,20260603,114700,-16.1829232,28.4760485,57.41,11.3,,59.89,11.3
$ODBNAV,20260603,114800,-16.179897,28.4775892,57.21,11.2,,59.81,11.2
$ODBNAV,20260603,114900,-16.1768611,28.4791713,58.57,11.3,,59.17,11.3
$ODBNAV,20260603,115000,-16.1738409,28.4807369,58.72,10.9,,60.69,10.9
$ODBNAV,20260603,115100,-16.1708223,28.4822938,57.24,11,,58.98,11
$ODBNAV,20260603,115200,-16.1677423,28.4839351,57.95,11.8,,59.66,11.8
$ODBNAV,20260603,115300,-16.1646297,28.4855378,58.52,11.4,,60.65,11.4
$ODBNAV,20260603,115400,-16.1615247,28.4870981,57.66,11.4,,60.65,11.4
$ODBNAV,20260603,115500,-16.1584588,28.4887362,57.74,11.2,,58.71,11.2
$ODBNAV,20260603,115600,-16.1554186,28.4903708,57.03,11.4,,58.23,11.4
$ODBNAV,20260603,115700,-16.1523989,28.4920373,57.58,11.2,,58.8,11.2
$ODBNAV,20260603,115800,-16.1494141,28.4936579,57.4,11.1,,58.6,11.1
$ODBNAV,20260603,115900,-16.1464027,28.4952904,57.41,11.3,,58.28,11.3
$ODBNAV,20260603,120000,-16.1433799,28.4969242,56.82,11.3,,58.88,11.3
$ODBNAV,20260603,120100,-16.1403592,28.4985671,58.33,11,,59.89,11
$ODBNAV,20260603,120200,-16.1373514,28.5000879,56.72,11,,60.31,11
$ODBNAV,20260603,120300,-16.1343199,28.5016461,58.13,11.2,,61,11.2
$ODBNAV,20260603,120400,-16.1312077,28.5031706,57.91,11,,60.52,11
$ODBNAV,20260603,120500,-16.1281369,28.5046317,57.91,11,,61.44,11
$ODBNAV,20260603,120600,-16.1250373,28.506067,57.69,11.4,,62.72,11.4
$ODBNAV,20260603,120700,-16.1219359,28.5075031,58.05,10.7,,63.34,10.7
$ODBNAV,20260603,120800,-16.1189931,28.508889,54.73,10.8,,59.28,10.8
$ODBNAV,20260603,120900,-16.1161534,28.5104048,53.3,9.9,,58.1,9.9
$ODBNAV,20260603,121000,-16.1133493,28.5119351,53.75,10.5,,58.8,10.5
$ODBNAV,20260603,121100,-16.110511,28.5134645,52.2,10.5,,58.61,10.5
$ODBNAV,20260603,121218,-16.1071118,28.5154943,48.65,9.2,,55.62,9.2
$ODBNAV,20260603,121300,-16.1053458,28.5166372,45.83,9.9,,52.79,9.9
$ODBNAV,20260603,121400,-16.1029588,28.5184043,43.87,10.2,,49.92,10.2
$ODBNAV,20260603,121500,-16.1004921,28.5203429,44.23,10.4,,48.42,10.4
$ODBNAV,20260603,121600,-16.0980437,28.5222433,43.84,10.3,,47.12,10.3
$ODBNAV,20260603,121700,-16.0956414,28.52415,44.32,10.1,,48.86,10.1
$ODBNAV,20260603,121800,-16.0932119,28.5260426,44.13,10.4,,48.37,10.4
$ODBNAV,20260603,121900,-16.0907672,28.5279405,43.98,9.4,,47.49,9.4
$ODBNAV,20260603,122000,-16.0884412,28.5297292,44.73,10.4,,49.29,10.4
$ODBNAV,20260603,122100,-16.0860487,28.5316327,45.11,10.5,,48.23,10.5
$ODBNAV,20260603,122224,-16.0826167,28.5342833,45.95,9.2,,50.98,9.2
$ODBNAV,20260603,122300,-16.0812483,28.5353246,44.89,10.1,,49.61,10.1
$ODBNAV,20260603,122400,-16.0788592,28.537192,45.18,10.2,,47.92,10.2
$ODBNAV,20260603,122524,-16.0754987,28.5398364,44.59,10,,46.75,10
$ODBNAV,20260603,122600,-16.0740409,28.5409923,45.01,10.7,,50.25,10.7
$ODBNAV,20260603,122700,-16.0715762,28.5429606,43.85,10.8,,47.61,10.8
$ODBNAV,20260603,122800,-16.0692386,28.5451226,36.96,10.6,,39.71,10.6
$ODBNAV,20260603,122900,-16.0671604,28.5474678,34.21,11,,36.41,11
$ODBNAV,20260603,123000,-16.0651745,28.5498518,31.86,10.6,,35.13,10.6
$ODBNAV,20260603,123100,-16.0634337,28.552327,28.02,10.3,,29.77,10.3
$ODBNAV,20260603,123200,-16.0618699,28.5548886,26.55,10.6,,28.34,10.6
$ODBNAV,20260603,123300,-16.0603234,28.5575119,26.04,11,,27.81,11
$ODBNAV,20260603,123400,-16.0587542,28.5601688,24.96,10.6,,26.81,10.6
$ODBNAV,20260603,123500,-16.0573336,28.56284,23.28,10.8,,25.78,10.8
$ODBNAV,20260603,123600,-16.0559444,28.5655277,23.23,10.5,,25.5,10.5
$ODBNAV,20260603,123700,-16.0545811,28.5681833,23.32,10.6,,24.61,10.6
$ODBNAV,20260603,123800,-16.0532144,28.5708046,23.55,10.3,,23.49,10.3
$ODBNAV,20260603,123900,-16.0517677,28.5734461,26.17,10.6,,26.98,10.6
$ODBNAV,20260603,124000,-16.0501762,28.5760824,27.01,10.8,,28.24,10.8
$ODBNAV,20260603,124100,-16.0485351,28.5788092,26.91,11.2,,27.67,11.2
$ODBNAV,20260603,124200,-16.0468734,28.5815817,26.94,11.3,,28.36,11.3
$ODBNAV,20260603,124318,-16.0448442,28.5850025,26.98,11.2,,27.28,11.2
$ODBNAV,20260603,124400,-16.0437574,28.5868734,26.71,10.9,,27.67,10.9
$ODBNAV,20260603,124500,-16.0422748,28.5894695,27.01,10.3,,26.47,10.3
$ODBNAV,20260603,124600,-16.0407667,28.5919853,26.44,10.6,,26.38,10.6
$ODBNAV,20260603,124700,-16.0392067,28.5946019,26.2,11.1,,28.13,11.1
$ODBNAV,20260603,124800,-16.0376107,28.5973145,26.74,10.5,,27.23,10.5
$ODBNAV,20260603,124903,-16.0360328,28.6000193,26.63,10.8,,27.44,10.8
$ODBNAV,20260603,125000,-16.034527,28.602585,26.73,10.6,,31.25,10.6
$ODBNAV,20260603,125100,-16.0329367,28.6052962,26.56,11,,29.01,11
$ODBNAV,20260603,125200,-16.0313248,28.6080275,26.42,11,,27.78,11
$ODBNAV,20260603,125300,-16.0297336,28.6107274,27.11,10.6,,29.39,10.6
$ODBNAV,20260603,125400,-16.0281339,28.6133833,26.24,10.4,,28.63,10.4
$ODBNAV,20260603,125500,-16.0265764,28.6159833,26.21,10.7,,27.56,10.7
$ODBNAV,20260603,125600,-16.0250091,28.6186202,26.03,11,,28.41,11
$ODBNAV,20260603,125700,-16.023471,28.6211985,26.51,9.4,,27.07,9.4
$ODBNAV,20260603,125802,-16.0219996,28.6236887,26.25,10.1,,26.74,10.1
$ODBNAV,20260603,125900,-16.0205528,28.6261341,23.88,10.2,,26.68,10.2
$ODBNAV,20260603,130000,-16.0191663,28.6288269,23.4,11.1,,24.71,11.1
$ODBNAV,20260603,130100,-16.017783,28.631604,22.47,10.6,,23.28,10.6
$ODBNAV,20260603,130200,-16.0164792,28.6342043,23.39,10.5,,23.51,10.5
$ODBNAV,20260603,130300,-16.0151327,28.6368655,22.55,10.7,,20.26,10.7
$ODBNAV,20260603,130400,-16.0138712,28.6394939,23.86,9.8,,27.54,9.8
$ODBNAV,20260603,130500,-16.0125509,28.6421021,23.34,10.7,,24.21,10.7
$ODBNAV,20260603,130600,-16.0111793,28.6448262,22.51,10.9,,24.92,10.9
$ODBNAV,20260603,130700,-16.0098401,28.6475779,22.72,10.9,,23.39,10.9
$ODBNAV,20260603,130800,-16.0084568,28.6503271,22.68,11.2,,20.63,11.2
$ODBNAV,20260603,130900,-16.0071042,28.6531052,23.66,10.8,,25.84,10.8
$ODBNAV,20260603,131000,-16.0057312,28.6559165,23.25,11.1,,24.03,11.1
$ODBNAV,20260603,131100,-16.004296,28.6587688,23.29,11,,25.7,11
$ODBNAV,20260603,131200,-16.0029083,28.6616108,22.27,11.1,,18.73,11.1
$ODBNAV,20260603,131300,-16.0015404,28.6643889,21.97,10.6,,22.2,10.6
$ODBNAV,20260603,131400,-16.0002891,28.6670118,23.32,10.8,,22.94,10.8
$ODBNAV,20260603,131500,-15.9989269,28.6697075,23.03,11.1,,23.15,11.1
$ODBNAV,20260603,131600,-15.9975471,28.6725112,21.56,11,,22.22,11
$ODBNAV,20260603,131700,-15.9961974,28.67537,22.88,11.4,,26.08,11.4
$ODBNAV,20260603,131800,-15.9948755,28.678215,23.45,10.5,,26.33,10.5
$ODBNAV,20260603,131900,-15.9935742,28.6809454,22.71,10.9,,21.82,10.9
$ODBNAV,20260603,132000,-15.9922546,28.683716,22.97,11.4,,21.99,11.4
$ODBNAV,20260603,132100,-15.9909962,28.6864335,23.74,10,,23.31,10
$ODBNAV,20260603,132200,-15.9897238,28.6890528,22.75,10.1,,24.06,10.1
$ODBNAV,20260603,132300,-15.9884984,28.691657,22.65,10.8,,24.56,10.8
$ODBNAV,20260603,132401,-15.987136,28.6944897,23.09,11.4,,23.21,11.4
$ODBNAV,20260603,132500,-15.9858079,28.6972661,23.01,11.2,,24.41,11.2
$ODBNAV,20260603,132600,-15.9844325,28.7001374,23.24,11.6,,22.41,11.6
$ODBNAV,20260603,132700,-15.983066,28.7030245,23.43,10.8,,22.49,10.8
$ODBNAV,20260603,132800,-15.981723,28.7058552,22.34,10,,20.53,10
$ODBNAV,20260603,132900,-15.980486,28.7084881,22.64,10.4,,19.21,10.4
$ODBNAV,20260603,133001,-15.9791558,28.7113506,21.76,11.2,,20.89,11.2
$ODBNAV,20260603,133100,-15.977908,28.7141723,22.45,11.1,,21.38,11.1
$ODBNAV,20260603,133200,-15.9766202,28.7170263,22.32,10.9,,22.57,10.9
$ODBNAV,20260603,133300,-15.9753655,28.7198644,21.8,10.8,,21.61,10.8
$ODBNAV,20260603,133400,-15.9741308,28.7226263,22.65,10.6,,22.27,10.6
$ODBNAV,20260603,133500,-15.9729149,28.7252962,22.38,10.6,,21.71,10.6
$ODBNAV,20260603,133600,-15.9716294,28.7281155,22.24,11,,19.45,11
$ODBNAV,20260603,133700,-15.9703588,28.7309053,22.04,10.5,,23.18,10.5
$ODBNAV,20260603,133800,-15.9691107,28.7336249,21.22,10.4,,20.55,10.4
$ODBNAV,20260603,133900,-15.9679141,28.7362967,22.38,10.4,,21.29,10.4
$ODBNAV,20260603,134000,-15.9666497,28.7390474,22.15,11,,21.13,11
$ODBNAV,20260603,134100,-15.9653712,28.7418085,22.69,11,,25.9,11
$ODBNAV,20260603,134200,-15.9641687,28.744457,22.89,9.9,,24.44,9.9
$ODBNAV,20260603,134355,-15.9617909,28.7494702,24.38,10.4,,23.53,10.4
$ODBNAV,20260603,134402,-15.9616329,28.7497737,23.67,10.4,,20.14,10.4
$ODBNAV,20260603,134500,-15.9603692,28.7523805,25.04,10.5,,24.59,10.5
$ODBNAV,20260603,134600,-15.9591095,28.7549938,23.56,10.5,,20.96,10.5
$ODBNAV,20260603,134712,-15.9575133,28.758287,23.05,10.3,,21.27,10.3
$ODBNAV,20260603,134800,-15.9564524,28.7604786,23.22,10.1,,21.46,10.1
$ODBNAV,20260603,134900,-15.9551911,28.7631281,24.01,10.5,,20.75,10.5
$ODBNAV,20260603,135000,-15.9538552,28.7658045,23.56,9.5,,24.69,9.5
$ODBNAV,20260603,135118,-15.9521516,28.7693507,23.1,11.1,,20.78,11.1
$ODBNAV,20260603,135200,-15.9512409,28.7713211,24.09,10.8,,23.38,10.8
$ODBNAV,20260603,135448,-15.9474628,28.7790945,23.06,10.4,,20.79,10.4
$ODBNAV,20260603,135500,-15.9472035,28.7796254,24.03,10.8,,22.48,10.8
$ODBNAV,20260603,135600,-15.9458931,28.7823264,23.19,10.9,,21.44,10.9
$ODBNAV,20260603,135700,-15.9445356,28.7851025,23.09,10.5,,22.17,10.5
$ODBNAV,20260603,135826,-15.94267,28.7889664,24.03,10.1,,25.6,10.1
$ODBNAV,20260603,135900,-15.9418992,28.7905061,23.43,10.1,,25.41,10.1
$ODBNAV,20260603,140000,-15.9406602,28.793104,22.81,10.2,,25.31,10.2
$ODBNAV,20260603,140100,-15.9393785,28.7958064,24.1,10.8,,24.95,10.8
$ODBNAV,20260603,140200,-15.9379846,28.798579,23.36,10.8,,23.7,10.8
$ODBNAV,20260603,140300,-15.9366635,28.8012743,22.73,10.5,,23.13,10.5
$ODBNAV,20260603,140400,-15.9353762,28.8039845,23.16,10.9,,24.83,10.9
$ODBNAV,20260603,140502,-15.9340119,28.8068485,23.16,11.4,,20.66,11.4
$ODBNAV,20260603,140600,-15.9327296,28.8094882,22.66,10.9,,21.41,10.9
$ODBNAV,20260603,140700,-15.9314794,28.8121363,23.32,10.2,,20.84,10.2
$ODBNAV,20260603,140800,-15.9301175,28.8148564,22.71,10.6,,23.55,10.6
$ODBNAV,20260603,140900,-15.9288093,28.8175848,23.5,10.8,,23.6,10.8
$ODBNAV,20260603,141000,-15.9274986,28.8203473,22.94,10.2,,22.35,10.2
$ODBNAV,20260603,141100,-15.9262179,28.8230064,24.41,10.8,,25.48,10.8
$ODBNAV,20260603,141200,-15.9249678,28.8256152,24.96,9.4,,23.36,9.4
$ODBNAV,20260603,141300,-15.9237114,28.8281525,24.64,10.4,,24.58,10.4
$ODBNAV,20260603,141400,-15.9224183,28.8308038,24.86,9.8,,24.14,9.8
$ODBNAV,20260603,141500,-15.9211697,28.8333734,22.86,9.6,,19.31,9.6
$ODBNAV,20260603,141600,-15.9199772,28.835912,24.63,10.4,,22.84,10.4
$ODBNAV,20260603,141700,-15.9186383,28.8385822,24.89,10.7,,21.03,10.7
$ODBNAV,20260603,141800,-15.9172555,28.841267,23.44,10.9,,21.63,10.9
$ODBNAV,20260603,141900,-15.9159879,28.843952,24.17,9.9,,23.4,9.9
$ODBNAV,20260603,142000,-15.914743,28.8465609,24.28,10.2,,23.48,10.2
$ODBNAV,20260603,142100,-15.9134781,28.8492007,24.67,10.3,,20.41,10.3
$ODBNAV,20260603,142200,-15.9121724,28.8518828,24.46,10,,20.5,10
$ODBNAV,20260603,142300,-15.9108521,28.8546014,24.65,10.8,,24.23,10.8
$ODBNAV,20260603,142400,-15.9096408,28.857131,25.29,9.5,,24.63,9.5
$ODBNAV,20260603,142500,-15.9083713,28.8596932,25.47,10.3,,24.91,10.3
$ODBNAV,20260603,142600,-15.9070294,28.8623814,24.44,10.4,,24.88,10.4
$ODBNAV,20260603,142700,-15.9057589,28.8650835,24.32,10.1,,23.7,10.1
$ODBNAV,20260603,142800,-15.9044573,28.867745,24.81,10.7,,24.83,10.7
$ODBNAV,20260603,142900,-15.903155,28.8704107,25.05,10.6,,23.22,10.6
$ODBNAV,20260603,143000,-15.9018375,28.8731015,24.8,10.6,,22.42,10.6
$ODBNAV,20260603,143100,-15.9004638,28.8758019,24.07,9.7,,20.31,9.7
$ODBNAV,20260603,143200,-15.8991962,28.8784462,24.04,10.5,,24.02,10.5
$ODBNAV,20260603,143317,-15.8975112,28.8819432,23.92,10.6,,23.36,10.6
$ODBNAV,20260603,143400,-15.8965665,28.8838772,23.74,10.6,,23.74,10.6
$ODBNAV,20260603,143500,-15.8953267,28.886512,23.43,10.3,,21.46,10.3
$ODBNAV,20260603,143600,-15.8940337,28.8891613,25.18,10.6,,24.11,10.6
$ODBNAV,20260603,143700,-15.8926576,28.8918711,23.25,10.9,,23.6,10.9
$ODBNAV,20260603,143800,-15.8913627,28.8946369,23.5,10.8,,22.22,10.8
$ODBNAV,20260603,143900,-15.8900192,28.8974198,23.27,10.8,,22.36,10.8
$ODBNAV,20260603,144000,-15.8886789,28.9002154,24.12,10.7,,26.12,10.7
$ODBNAV,20260603,144100,-15.8873049,28.9030269,23.67,10.9,,22.46,10.9
$ODBNAV,20260603,144200,-15.8859629,28.9058175,23.82,10.7,,22.57,10.7
$ODBNAV,20260603,144300,-15.8846493,28.9086006,24.3,11.4,,23.01,11.4
$ODBNAV,20260603,144400,-15.8832606,28.9113702,24.53,10.9,,26.15,10.9
$ODBNAV,20260603,144500,-15.8819203,28.914115,23.73,10.6,,24.35,10.6
$ODBNAV,20260603,144600,-15.8806217,28.9168301,24.25,10.6,,23.89,10.6
$ODBNAV,20260603,144711,-15.8790278,28.9201022,22.85,11,,22.31,11
$ODBNAV,20260603,144800,-15.8779995,28.9223405,24.37,10.7,,22.19,10.7
$ODBNAV,20260603,144900,-15.8766258,28.925047,23.96,10.6,,19.94,10.6
$ODBNAV,20260603,145000,-15.8752801,28.9277782,23.61,10.8,,25.08,10.8
$ODBNAV,20260603,145100,-15.8740902,28.9303617,23.71,9.9,,22.8,9.9
$ODBNAV,20260603,145200,-15.8728884,28.9328478,24.9,9.7,,24.74,9.7
$ODBNAV,20260603,145300,-15.8715889,28.9354493,23.51,10.3,,22,10.3
$ODBNAV,20260603,145400,-15.8703546,28.9381083,23.55,9.8,,18.42,9.8
$ODBNAV,20260603,145500,-15.8690448,28.9407399,24.38,10.3,,23.61,10.3
$ODBNAV,20260603,145600,-15.8676855,28.9434355,24.57,10.8,,23.52,10.8
$ODBNAV,20260603,145700,-15.8663596,28.9461566,22.72,10.6,,18.86,10.6
$ODBNAV,20260603,145800,-15.8651296,28.9488306,24.2,10.6,,22.31,10.6
$ODBNAV,20260603,145900,-15.8638228,28.9514674,24.38,10.3,,24.11,10.3
$ODBNAV,20260603,150027,-15.8619103,28.9553664,23.32,10.6,,21.4,10.6
$ODBNAV,20260603,150100,-15.8611818,28.9568618,23.92,10.6,,23.1,10.6
$ODBNAV,20260603,150200,-15.8598732,28.9595603,23.86,10.9,,23.97,10.9
$ODBNAV,20260603,150300,-15.858585,28.9622685,23.97,10.3,,24.12,10.3
$ODBNAV,20260603,150400,-15.8572892,28.9649095,24.28,10.3,,21.6,10.3
$ODBNAV,20260603,150500,-15.8560068,28.9675238,23.85,10.4,,23.18,10.4
$ODBNAV,20260603,150601,-15.8546884,28.9701723,23.99,10,,24.83,10
$ODBNAV,20260603,150700,-15.853437,28.972714,23.11,10.6,,21.89,10.6
$ODBNAV,20260603,150800,-15.8521987,28.9753077,24.07,9.9,,24.65,9.9
$ODBNAV,20260603,150900,-15.8509395,28.977916,22.95,10.3,,23.41,10.3
$ODBNAV,20260603,151000,-15.8496414,28.980675,23.38,10.8,,22.17,10.8
$ODBNAV,20260603,151100,-15.8483303,28.9833919,24.57,10.7,,27.25,10.7
$ODBNAV,20260603,151200,-15.847025,28.9860646,24.33,10.6,,22.54,10.6
$ODBNAV,20260603,151300,-15.8456437,28.9888417,23.81,11.1,,22.09,11.1
$ODBNAV,20260603,151400,-15.8444494,28.9914001,24.57,10,,23.54,10
$ODBNAV,20260603,151500,-15.8431597,28.9940084,24.44,10.1,,23.64,10.1
$ODBNAV,20260603,151600,-15.8418125,28.9967193,24.64,10.7,,26,10.7
$ODBNAV,20260603,151700,-15.8404722,28.9994686,23.61,10.7,,23.58,10.7
$ODBNAV,20260603,151800,-15.8391178,29.0022719,23.36,10.1,,20.9,10.1
$ODBNAV,20260603,151900,-15.8378113,29.0049851,24.4,10.6,,23.42,10.6
$ODBNAV,20260603,152000,-15.8364811,29.0076832,24.24,10.6,,23.41,10.6
$ODBNAV,20260603,152100,-15.8351298,29.0104404,23.52,11.1,,23.69,11.1
$ODBNAV,20260603,152200,-15.8338371,29.0131943,24.1,10.8,,23.38,10.8
$ODBNAV,20260603,152300,-15.8324918,29.0158979,23.93,10.5,,21.98,10.5
$ODBNAV,20260603,152400,-15.8311479,29.0185777,23.11,10.6,,24.38,10.6
$ODBNAV,20260603,152500,-15.8298444,29.0212722,23.58,10.9,,23.4,10.9
$ODBNAV,20260603,152600,-15.8285268,29.0240274,23.46,10.3,,23.23,10.3
$ODBNAV,20260603,152700,-15.8272108,29.0267496,23.8,10.5,,24.05,10.5
$ODBNAV,20260603,152800,-15.8259161,29.0294114,22.79,11.1,,21.56,11.1
$ODBNAV,20260603,152900,-15.8246759,29.0320749,23.85,10,,21.73,10
$ODBNAV,20260603,153000,-15.8233749,29.0346703,24.38,10.8,,22.48,10.8
$ODBNAV,20260603,153101,-15.8220886,29.0372747,23.68,9.8,,26.79,9.8
$ODBNAV,20260603,153200,-15.8208806,29.0397903,23.44,10,,25.67,10
$ODBNAV,20260603,153300,-15.8196003,29.0423755,22.92,10.2,,22.21,10.2
$ODBNAV,20260603,153400,-15.818328,29.0450891,23.07,10.8,,22.16,10.8
$ODBNAV,20260603,153500,-15.8171721,29.0475863,24.48,9.6,,20.79,9.6
$ODBNAV,20260603,153630,-15.8152734,29.0513814,24.71,10.3,,28.2,10.3
$ODBNAV,20260603,153700,-15.8146159,29.052664,24.09,10,,21.91,10
$ODBNAV,20260603,153800,-15.8133454,29.0552751,22.81,9.7,,21.43,9.7
$ODBNAV,20260603,153900,-15.8121065,29.0578859,24.09,10.2,,24.96,10.2
$ODBNAV,20260603,154000,-15.810796,29.0605608,22.83,10.4,,20.38,10.4
$ODBNAV,20260603,154100,-15.8095603,29.0632193,25.04,10.2,,23.94,10.2
$ODBNAV,20260603,154200,-15.8082181,29.0659054,23.7,10.3,,23.38,10.3
$ODBNAV,20260603,154302,-15.8068241,29.0686884,24.4,10.7,,24.31,10.7
$ODBNAV,20260603,154400,-15.8055511,29.071207,22.61,9.1,,22.87,9.1
$ODBNAV,20260603,154500,-15.8044032,29.0736919,24.15,10.1,,24.13,10.1
$ODBNAV,20260603,154600,-15.8031272,29.0762681,23.3,10.7,,25.57,10.7
$ODBNAV,20260603,154700,-15.8019076,29.0788299,22.79,9.4,,22.84,9.4
$ODBNAV,20260603,154800,-15.8006535,29.0814377,22.68,10.1,,22.45,10.1
$ODBNAV,20260603,154900,-15.7994438,29.0839866,24.16,9.9,,21.71,9.9
$ODBNAV,20260603,155000,-15.7981376,29.0865719,23.88,10.5,,22.55,10.5
$ODBNAV,20260603,155100,-15.7968908,29.0891112,23.13,10.5,,20.4,10.5
$ODBNAV,20260603,155200,-15.7956119,29.0917497,22.7,10.6,,20.93,10.6
$ODBNAV,20260603,155300,-15.7943381,29.0943776,23.27,10.3,,22.95,10.3
$ODBNAV,20260603,155400,-15.7930664,29.0970415,23.71,10.2,,23.41,10.2
$ODBNAV,20260603,155500,-15.7917467,29.0997093,23.41,10.4,,22.61,10.4
$ODBNAV,20260603,155600,-15.790456,29.1023635,23.21,10.5,,20.7,10.5
$ODBNAV,20260603,155700,-15.7891935,29.1050192,22.75,10.4,,22.94,10.4
$ODBNAV,20260603,155826,-15.7873915,29.1087681,24.08,9.8,,20.6,9.8
$ODBNAV,20260603,155900,-15.7866846,29.1101951,23.79,10,,20.37,10
$ODBNAV,20260603,160000,-15.7854161,29.1128339,23.7,9.7,,20.91,9.7
$ODBNAV,20260603,160100,-15.7841588,29.1154371,25.09,9.6,,25.74,9.6
$ODBNAV,20260603,160200,-15.782833,29.1179891,23.57,9.7,,24.44,9.7
$ODBNAV,20260603,160300,-15.7815606,29.1206153,22.42,10.5,,20.7,10.5
$ODBNAV,20260603,160400,-15.7802999,29.1233172,23.92,10.2,,25.43,10.2
$ODBNAV,20260603,160500,-15.7789418,29.1259959,22.84,10.5,,22.13,10.5
$ODBNAV,20260603,160600,-15.7777329,29.1286244,23.59,10.1,,21.77,10.1
$ODBNAV,20260603,160700,-15.7765311,29.1310548,24.22,9.3,,24.1,9.3
$ODBNAV,20260603,160800,-15.7752916,29.1335923,23,10,,19.44,10
$ODBNAV,20260603,160900,-15.7740525,29.1361636,23.28,10,,22.59,10
$ODBNAV,20260603,161000,-15.7727861,29.138693,23.12,10.6,,22.37,10.6
$ODBNAV,20260603,161100,-15.7715654,29.1412751,23.78,9.8,,25.08,9.8
$ODBNAV,20260603,161200,-15.7703126,29.1438835,23.6,10.5,,21.85,10.5
$ODBNAV,20260603,161301,-15.769006,29.1465749,23.4,10.5,,23.43,10.5
$ODBNAV,20260603,161400,-15.7677585,29.1491549,23.75,10.3,,23.14,10.3
$ODBNAV,20260603,161500,-15.7664402,29.1517563,23.56,10.1,,25.89,10.1
$ODBNAV,20260603,161600,-15.7652153,29.154283,23.79,10,,23.71,10
$ODBNAV,20260603,161700,-15.7639173,29.1568727,22.56,10.1,,21.46,10.1
$ODBNAV,20260603,161800,-15.7626248,29.1594912,22.24,10,,24.13,10
$ODBNAV,20260603,161900,-15.7614286,29.1621316,21.69,10.6,,19.29,10.6
$ODBNAV,20260603,162000,-15.7602915,29.1646282,24.36,9.8,,20.4,9.8
$ODBNAV,20260603,162100,-15.7590854,29.1669666,25.3,9.1,,26.6,9.1
$ODBNAV,20260603,162200,-15.7578188,29.1694357,23.33,9.9,,22.51,9.9
$ODBNAV,20260603,162300,-15.7565778,29.172041,22.48,10.1,,20.91,10.1
$ODBNAV,20260603,162424,-15.754864,29.1756651,23.01,9.9,,24.57,9.9
$ODBNAV,20260603,162500,-15.7540906,29.1772528,22.83,10.6,,22.71,10.6
$ODBNAV,20260603,162636,-15.7520173,29.1815208,23.41,10.5,,24.05,10.5
$ODBNAV,20260603,162700,-15.7514975,29.1825995,22.45,10.4,,20.69,10.4
$ODBNAV,20260603,162800,-15.7502472,29.1852125,24.08,10.3,,26.65,10.3
$ODBNAV,20260603,162900,-15.7489427,29.1878686,23.67,10.8,,22.48,10.8
$ODBNAV,20260603,163000,-15.7476165,29.1905335,23.93,10.4,,20.95,10.4
$ODBNAV,20260603,163100,-15.7463016,29.1932043,23.95,10.7,,22.03,10.7
$ODBNAV,20260603,163200,-15.7450561,29.1957517,25.24,10,,27.53,10
$ODBNAV,20260603,163300,-15.743775,29.1983044,23.22,9.8,,21.25,9.8
$ODBNAV,20260603,163400,-15.742556,29.200791,24.06,10.1,,25.86,10.1
$ODBNAV,20260603,163500,-15.7413453,29.2032872,23.72,10,,27.4,10
$ODBNAV,20260603,163600,-15.740168,29.2057569,23.14,9.8,,19.25,9.8
$ODBNAV,20260603,163700,-15.7389559,29.2082173,23.27,10,,20.56,10
$ODBNAV,20260603,163800,-15.7377138,29.2107937,23.4,10.4,,25.64,10.4
$ODBNAV,20260603,163900,-15.7364592,29.213395,22.38,9.8,,19.14,9.8
$ODBNAV,20260603,164000,-15.7352347,29.2159618,23.99,10.2,,22.31,10.2
$ODBNAV,20260603,164100,-15.7339738,29.2184732,23.01,9.5,,20.73,9.5
$ODBNAV,20260603,164200,-15.7328385,29.2208916,24.91,9.4,,24.99,9.4
$ODBNAV,20260603,164300,-15.7315601,29.2233706,23.03,9.6,,20.27,9.6
$ODBNAV,20260603,164400,-15.7303301,29.2259258,22.64,9.9,,21.06,9.9
$ODBNAV,20260603,164500,-15.7291082,29.2285352,23.21,10.1,,19.64,10.1
$ODBNAV,20260603,164600,-15.7278112,29.2311704,24,10.6,,24.92,10.6
$ODBNAV,20260603,164700,-15.7266107,29.2337082,24.13,9.4,,22.78,9.4
$ODBNAV,20260603,164800,-15.725362,29.2361436,23.83,9.7,,22.44,9.7
$ODBNAV,20260603,164900,-15.7241732,29.2386216,22.9,9.5,,24.53,9.5
$ODBNAV,20260603,165000,-15.7230518,29.2410457,24.79,9,,23.19,9
$ODBNAV,20260603,165100,-15.7217949,29.2434559,24.26,10,,25.94,10
$ODBNAV,20260603,165200,-15.7205936,29.2459427,22.91,10.2,,20.7,10.2
$ODBNAV,20260603,165300,-15.7193226,29.2486045,22.75,10.4,,19.38,10.4
$ODBNAV,20260603,165400,-15.7180522,29.2512582,23.3,9.8,,22.44,9.8
$ODBNAV,20260603,165500,-15.7167827,29.2538392,24.2,10.4,,25.64,10.4
$ODBNAV,20260603,165600,-15.7154528,29.256497,23.87,10.6,,21.16,10.6
$ODBNAV,20260603,165702,-15.7141359,29.2592059,22.97,10.2,,23.21,10.2
$ODBNAV,20260603,165800,-15.7129438,29.2617016,23.16,9.9,,19.61,9.9
$ODBNAV,20260603,165900,-15.7116899,29.2642668,23.76,10.6,,20.84,10.6
$ODBNAV,20260603,170000,-15.7104051,29.2668284,23.61,10.4,,21.47,10.4
$ODBNAV,20260603,170100,-15.7091688,29.2694187,23.74,10.1,,21.43,10.1
$ODBNAV,20260603,170200,-15.707855,29.2720754,24.3,10.6,,26.59,10.6
$ODBNAV,20260603,170300,-15.7066017,29.2746527,22.98,9.9,,19.91,9.9
$ODBNAV,20260603,170400,-15.7054102,29.2771807,22.96,9.7,,21.57,9.7
$ODBNAV,20260603,170500,-15.7041665,29.2797139,24.25,10,,22.28,10
$ODBNAV,20260603,170603,-15.7029288,29.2822881,24.68,10.3,,24.84,10.3
$ODBNAV,20260603,170700,-15.7017119,29.2847477,25.07,10,,21.49,10
$ODBNAV,20260603,170844,-15.699422,29.2893012,23.88,10.4,,22.35,10.4
$ODBNAV,20260603,170900,-15.6990683,29.2899944,23.03,10.5,,24.46,10.5
$ODBNAV,20260603,171000,-15.6978139,29.2926811,23.54,10.2,,22.26,10.2
$ODBNAV,20260603,171100,-15.6966016,29.2952389,22.96,9.6,,19.17,9.6
$ODBNAV,20260603,171200,-15.6953806,29.2977518,24.59,8.8,,23.52,8.8
$ODBNAV,20260603,171300,-15.6941547,29.3002233,24.32,9.9,,22.67,9.9
$ODBNAV,20260603,171400,-15.6929538,29.3026945,23.05,9.3,,21.17,9.3
$ODBNAV,20260603,171500,-15.6918147,29.3051713,22.67,9.4,,19.92,9.4
$ODBNAV,20260603,171600,-15.6907535,29.3074736,25.48,8,,20.87,8
$ODBNAV,20260603,171700,-15.6895721,29.3097392,26.28,10.1,,25.24,10.1
$ODBNAV,20260603,171800,-15.6882825,29.3121637,23.02,9.9,,22.1,9.9
$ODBNAV,20260603,171900,-15.6870272,29.3147683,23.47,9.8,,21.77,9.8
$ODBNAV,20260603,172000,-15.685766,29.3173856,23.06,9.7,,18.14,9.7
$ODBNAV,20260603,172100,-15.6845495,29.3199564,22.87,10.3,,23.49,10.3
$ODBNAV,20260603,172200,-15.68333,29.3225032,25,10.1,,26.14,10.1
$ODBNAV,20260603,172300,-15.6820797,29.3249438,24.13,9.9,,23.37,9.9
$ODBNAV,20260603,172400,-15.6808827,29.3275037,22.95,9.2,,21.41,9.2
$ODBNAV,20260603,172504,-15.679653,29.3300757,24.95,9.4,,25.93,9.4
$ODBNAV,20260603,172600,-15.6784544,29.332451,23.92,10.4,,23.65,10.4
$ODBNAV,20260603,172700,-15.6771894,29.3350468,24.39,9.8,,23.03,9.8
$ODBNAV,20260603,172800,-15.676046,29.3373882,23.82,9.7,,24.35,9.7
$ODBNAV,20260603,172900,-15.6748468,29.3398762,23.6,10.4,,21.53,10.4
$ODBNAV,20260603,173000,-15.6736464,29.3424153,23.85,9.3,,24.43,9.3
$ODBNAV,20260603,173100,-15.6724396,29.3449056,23.72,9.4,,21.17,9.4
$ODBNAV,20260603,173200,-15.6712494,29.347384,24.14,9.7,,22.41,9.7
$ODBNAV,20260603,173300,-15.669985,29.3499146,23.94,9.7,,21.68,9.7
$ODBNAV,20260603,173401,-15.6686864,29.3524821,23.73,10.1,,23.48,10.1
$ODBNAV,20260603,173502,-15.6674156,29.3551755,23.79,10.3,,21.15,10.3
$ODBNAV,20260603,173600,-15.6661461,29.3577655,24.41,10.8,,21.95,10.8
$ODBNAV,20260603,173700,-15.6648433,29.360372,23.25,10.6,,21.91,10.6
$ODBNAV,20260603,173800,-15.6636143,29.3629956,24.02,10.3,,20.55,10.3
$ODBNAV,20260603,173900,-15.6623101,29.3655849,25.35,10.1,,23.82,10.1
$ODBNAV,20260603,174000,-15.6610469,29.3681578,23.92,10.1,,21.48,10.1
$ODBNAV,20260603,174100,-15.6597592,29.3708293,24.39,10.1,,21.81,10.1
$ODBNAV,20260603,174200,-15.6584299,29.3734875,23.62,10.7,,23.54,10.7
$ODBNAV,20260603,174300,-15.6571714,29.3761789,23.66,10.1,,22.62,10.1
$ODBNAV,20260603,174400,-15.6559157,29.3787657,24.75,10.2,,22.27,10.2
$ODBNAV,20260603,174500,-15.654602,29.3813986,23.95,10.4,,22.68,10.4
$ODBNAV,20260603,174600,-15.6533369,29.3839971,24.63,10.4,,26.1,10.4
$ODBNAV,20260603,174700,-15.6520305,29.3866048,23.97,10.1,,18.78,10.1
$ODBNAV,20260603,174801,-15.6507247,29.3892446,22.34,9.4,,22,9.4
$ODBNAV,20260603,174900,-15.6495945,29.3917511,24.26,10.2,,21.16,10.2
$ODBNAV,20260603,175000,-15.6483086,29.3943423,23.85,10.4,,23.77,10.4
$ODBNAV,20260603,175100,-15.6471064,29.3968049,23.89,10.1,,24.01,10.1
$ODBNAV,20260603,175200,-15.6458182,29.3993795,24.64,10.2,,23.02,10.2
$ODBNAV,20260603,175300,-15.6445445,29.402045,24.46,10.1,,22.72,10.1
$ODBNAV,20260603,175400,-15.6432712,29.4046042,24.25,10.2,,19.56,10.2
$ODBNAV,20260603,175500,-15.6419704,29.4072695,23.43,10.6,,20.2,10.6
$ODBNAV,20260603,175600,-15.6407516,29.4099108,23.5,10.1,,15.14,10.1
$ODBNAV,20260603,175701,-15.6394848,29.4124305,25.07,9.6,,25.89,9.6
$ODBNAV,20260603,175800,-15.6382523,29.4149164,24.74,10.1,,24.39,10.1
$ODBNAV,20260603,175900,-15.6370604,29.4174135,24.27,9.5,,21.7,9.5
$ODBNAV,20260603,180000,-15.6358836,29.419817,25.1,9.1,,25.11,9.1
$ODBNAV,20260603,180100,-15.6347086,29.4221612,24.08,9.3,,22.55,9.3
$ODBNAV,20260603,180200,-15.6335143,29.4246262,25.19,9.4,,21.77,9.4
$ODBNAV,20260603,180300,-15.6323049,29.4270423,25.17,10.1,,28.09,10.1
$ODBNAV,20260603,180400,-15.6310728,29.4296064,23.95,10.1,,21.83,10.1
$ODBNAV,20260603,180500,-15.6298028,29.4322256,25.49,10.5,,22.45,10.5
$ODBNAV,20260603,180600,-15.6284754,29.4348617,24.13,10.4,,22.42,10.4
$ODBNAV,20260603,180700,-15.6272078,29.4374574,23.73,9.7,,23.85,9.7
$ODBNAV,20260603,180800,-15.625998,29.4400161,24.77,9.8,,22.77,9.8
$ODBNAV,20260603,180901,-15.6247072,29.4425924,23.73,10,,24.7,10
$ODBNAV,20260603,181000,-15.6235086,29.4451259,23.67,10.1,,24.4,10.1
$ODBNAV,20260603,181100,-15.622229,29.4477146,22.93,10.1,,22.06,10.1
$ODBNAV,20260603,181219,-15.62059,29.4510729,25.11,10,,23.81,10
$ODBNAV,20260603,181300,-15.6196955,29.4528721,24.02,10.3,,22.65,10.3
$ODBNAV,20260603,181400,-15.6183884,29.4555343,23.03,10,,23.72,10
$ODBNAV,20260603,181500,-15.617102,29.4582374,24.02,10.5,,22.43,10.5
$ODBNAV,20260603,181600,-15.6158655,29.4608093,23.83,9.5,,22.26,9.5
$ODBNAV,20260603,181700,-15.6146255,29.4633168,25.78,10.1,,25.43,10.1
$ODBNAV,20260603,181800,-15.6133214,29.4659362,22.95,10.2,,21.6,10.2
$ODBNAV,20260603,181900,-15.6121167,29.4685126,24.54,10.4,,22.77,10.4
$ODBNAV,20260603,182000,-15.6108311,29.4710993,24.04,10,,25.41,10
$ODBNAV,20260603,182100,-15.6095217,29.4736906,23.64,10.4,,24.4,10.4
$ODBNAV,20260603,182200,-15.6082554,29.4763249,22.84,9.9,,20.65,9.9
$ODBNAV,20260603,182300,-15.6069899,29.4789914,22.95,10.6,,22.43,10.6
$ODBNAV,20260603,182400,-15.6057049,29.4816538,23.92,10.5,,25.38,10.5
$ODBNAV,20260603,182500,-15.6044459,29.4842877,23.81,10.3,,22.1,10.3
$ODBNAV,20260603,182600,-15.603163,29.4868225,24.59,9.6,,26.3,9.6
$ODBNAV,20260603,182700,-15.6019388,29.4893211,23.58,9.8,,22.43,9.8
$ODBNAV,20260603,182800,-15.6007354,29.4918022,23.94,9.8,,25.83,9.8
$ODBNAV,20260603,182900,-15.5994806,29.4943744,25.14,10,,27.17,10
$ODBNAV,20260603,183000,-15.5981371,29.4970218,23.55,10.8,,26.07,10.8
$ODBNAV,20260603,183100,-15.5968397,29.4997082,22.73,10.4,,22.62,10.4
$ODBNAV,20260603,183200,-15.5956309,29.5023252,22.62,9.4,,20.95,9.4
$ODBNAV,20260603,183300,-15.5944123,29.504742,23.52,9.8,,24.99,9.8
$ODBNAV,20260603,183400,-15.5932146,29.5072748,23.73,10.1,,21.11,10.1
$ODBNAV,20260603,183501,-15.5919119,29.5098991,24.2,10.3,,22.2,10.3
$ODBNAV,20260603,183600,-15.5906747,29.5124705,23.35,9,,19.83,9
$ODBNAV,20260603,183700,-15.5894763,29.5149397,25.33,10,,23.11,10
$ODBNAV,20260603,183819,-15.5878322,29.518291,24.68,10,,20.68,10
$ODBNAV,20260603,183900,-15.5869959,29.5200316,24.31,10.1,,22.93,10.1
$ODBNAV,20260603,184000,-15.5857525,29.522635,24.51,9.9,,21.74,9.9
$ODBNAV,20260603,184100,-15.5844555,29.5251791,25.35,10.2,,24.09,10.2
$ODBNAV,20260603,184200,-15.5832106,29.52774,24.64,10.4,,23.95,10.4
$ODBNAV,20260603,184300,-15.5819439,29.5302671,24.89,9.6,,26.68,9.6
$ODBNAV,20260603,184400,-15.5807127,29.5328055,25.09,10.3,,23.25,10.3
$ODBNAV,20260603,184500,-15.5794247,29.5354518,25.47,10.2,,23.3,10.2
$ODBNAV,20260603,184600,-15.578195,29.5379807,24.68,9.5,,21.17,9.5
$ODBNAV,20260603,184702,-15.5769213,29.5405931,23.81,10.1,,23.52,10.1
$ODBNAV,20260603,184800,-15.5757536,29.5430806,25.33,10.3,,21.66,10.3
$ODBNAV,20260603,184900,-15.5744646,29.5455994,25.88,10.3,,25.49,10.3
$ODBNAV,20260603,185000,-15.5731744,29.5482264,24.6,10.2,,19.52,10.2
$ODBNAV,20260603,185100,-15.571968,29.5507851,25.68,10.2,,25.99,10.2
$ODBNAV,20260603,185200,-15.5706273,29.553399,25.53,10.7,,24.75,10.7
$ODBNAV,20260603,185300,-15.5692523,29.5561223,24.28,10.9,,23.6,10.9
$ODBNAV,20260603,185400,-15.5680365,29.5587454,23.38,8.9,,19.1,8.9
$ODBNAV,20260603,185500,-15.566762,29.5612552,25.57,10.2,,25.33,10.2
$ODBNAV,20260603,185602,-15.5653666,29.5639819,23.27,10.7,,24.16,10.7
$ODBNAV,20260603,185700,-15.5641749,29.56661,22.79,10.5,,20.43,10.5
$ODBNAV,20260603,185800,-15.5629202,29.5692554,24.07,10.6,,20.27,10.6
$ODBNAV,20260603,185900,-15.5616063,29.5719352,24.35,10.9,,20.27,10.9
$ODBNAV,20260603,190000,-15.560293,29.5746402,24.19,10.5,,23.43,10.5
$ODBNAV,20260603,190100,-15.559006,29.5772554,24.52,9.8,,24.67,9.8
$ODBNAV,20260603,190200,-15.5577663,29.5798365,23.59,10,,22.05,10
$ODBNAV,20260603,190300,-15.5565329,29.5823309,24.52,10,,26.18,10
$ODBNAV,20260603,190400,-15.5553313,29.5848817,25.29,10,,24.32,10
$ODBNAV,20260603,190500,-15.5540611,29.5873982,24.89,9.6,,22.86,9.6
$ODBNAV,20260603,190600,-15.5527601,29.5899572,24.24,9.8,,25.95,9.8
$ODBNAV,20260603,190700,-15.5515438,29.5924919,23.79,10.1,,19.78,10.1
$ODBNAV,20260603,190800,-15.5503363,29.5949909,24.45,10.2,,22.76,10.2
$ODBNAV,20260603,190900,-15.5491141,29.5974014,25.3,10.2,,21.74,10.2
$ODBNAV,20260603,191000,-15.5479132,29.5998955,22.84,9.8,,18.27,9.8
$ODBNAV,20260603,191100,-15.54681,29.6022785,25.04,9.5,,25.73,9.5
$ODBNAV,20260603,191200,-15.5455924,29.6046707,24.79,9,,23.86,9
$ODBNAV,20260603,191300,-15.5443977,29.6070492,23.85,10.2,,22.85,10.2
$ODBNAV,20260603,191400,-15.543168,29.6095729,25.15,10.2,,25.81,10.2
$ODBNAV,20260603,191500,-15.5418512,29.6122189,23.08,10.6,,21.81,10.6
$ODBNAV,20260603,191600,-15.5407024,29.6147911,23.91,9.9,,20.97,9.9
$ODBNAV,20260603,191700,-15.539555,29.6172078,25.46,9.1,,24.16,9.1
$ODBNAV,20260603,191800,-15.5383254,29.6195987,25.03,10,,24.03,10
$ODBNAV,20260603,191900,-15.5370556,29.6221439,25.07,9.4,,22.52,9.4
$ODBNAV,20260603,192000,-15.5357824,29.6247303,22.89,10.2,,21.5,10.2
$ODBNAV,20260603,192100,-15.5345252,29.6273684,23.92,10.8,,24.17,10.8
$ODBNAV,20260603,192200,-15.5332224,29.6300109,25.16,9.8,,24.92,9.8
$ODBNAV,20260603,192300,-15.5319508,29.6325059,24.52,10.1,,23.11,10.1
$ODBNAV,20260603,192400,-15.5306832,29.6351162,24.34,10.3,,24.74,10.3
$ODBNAV,20260603,192500,-15.5294732,29.6376875,24.03,9.9,,26.09,9.9
$ODBNAV,20260603,192600,-15.5282408,29.6402568,25.44,10.3,,23.97,10.3
$ODBNAV,20260603,192701,-15.527,29.6426337,24.84,9.2,,22.42,9.2
$ODBNAV,20260603,192801,-15.525755,29.6451373,24.4,10.3,,22.39,10.3
$ODBNAV,20260603,192900,-15.5245174,29.6477301,24.3,10.2,,20.16,10.2
$ODBNAV,20260603,193000,-15.5232296,29.6503582,23.7,10,,22.83,10
$ODBNAV,20260603,193100,-15.5220555,29.6529174,23.96,9.7,,22.98,9.7
$ODBNAV,20260603,193200,-15.5207774,29.655487,25.75,10.3,,22.63,10.3
$ODBNAV,20260603,193300,-15.519695,29.6576207,24.61,7.3,,21.2,7.3
$ODBNAV,20260603,193400,-15.5186368,29.6597545,24.64,9.1,,24.98,9.1
$ODBNAV,20260603,193500,-15.5174288,29.6621891,24.48,9.4,,23.69,9.4
$ODBNAV,20260603,193600,-15.5163277,29.6645131,24.27,8.7,,23.04,8.7
$ODBNAV,20260603,193727,-15.5147146,29.6678727,24.82,8.9,,24.03,8.9
$ODBNAV,20260603,193800,-15.5140488,29.6691834,24.13,9.7,,25.62,9.7
$ODBNAV,20260603,193904,-15.5129706,29.6715651,23.82,8.4,,22.45,8.4
$ODBNAV,20260603,194000,-15.5119324,29.6736278,24.96,9.4,,24.32,9.4
$ODBNAV,20260603,194100,-15.5107496,29.6760025,24.67,9.6,,24.67,9.6
$ODBNAV,20260603,194200,-15.5094789,29.6784694,23.96,9.6,,23.72,9.6
$ODBNAV,20260603,194300,-15.5082536,29.6809289,22.95,10.1,,21.65,10.1
$ODBNAV,20260603,194400,-15.506991,29.6835704,23.53,10.5,,24.8,10.5
$ODBNAV,20260603,194500,-15.5057497,29.6861817,23.3,10.2,,19.2,10.2
$ODBNAV,20260603,194600,-15.5044682,29.6887858,24.42,10,,25.2,10
$ODBNAV,20260603,194700,-15.5031806,29.6913691,22.7,9.4,,19.29,9.4
$ODBNAV,20260603,194800,-15.5020004,29.693866,24.45,9.9,,21.91,9.9
$ODBNAV,20260603,194900,-15.5007614,29.6963211,25.86,9.8,,26.54,9.8
$ODBNAV,20260603,195000,-15.4994576,29.6988674,23.09,10.1,,23.34,10.1
$ODBNAV,20260603,195100,-15.4982722,29.701451,22.33,10.3,,22.66,10.3
$ODBNAV,20260603,195200,-15.4971017,29.703922,23.97,9.7,,24.36,9.7
$ODBNAV,20260603,195300,-15.4958217,29.7064573,24.01,10.1,,25.77,10.1
$ODBNAV,20260603,195400,-15.4946941,29.7088594,24.18,8.9,,24.71,8.9
$ODBNAV,20260603,195500,-15.4936941,29.71097,24.07,8.2,,19.16,8.2
$ODBNAV,20260603,195600,-15.4925565,29.7131975,22.7,8.8,,18.98,8.8
$ODBNAV,20260603,195700,-15.4914675,29.7154351,24.34,9.2,,22.81,9.2
$ODBNAV,20260603,195800,-15.4902764,29.7178837,24.64,9.6,,24.46,9.6
$ODBNAV,20260603,195920,-15.4886745,29.7211792,22.66,9,,17.36,9
$ODBNAV,20260603,200002,-15.4878302,29.722901,24.5,9.6,,24.62,9.6
$ODBNAV,20260603,200128,-15.4859822,29.7265178,23.58,9.9,,22.67,9.9
$ODBNAV,20260603,200200,-15.4853043,29.7278915,23.9,10.1,,22.65,10.1
$ODBNAV,20260603,200300,-15.4841133,29.730444,23.41,10.1,,21.4,10.1
$ODBNAV,20260603,200400,-15.4828776,29.7329679,23.66,10,,24.46,10
$ODBNAV,20260603,200500,-15.4816825,29.73539,25.23,9.7,,25.45,9.7
$ODBNAV,20260603,200600,-15.4804569,29.737803,22.91,9.8,,20.79,9.8
$ODBNAV,20260603,200700,-15.4792158,29.740277,23.46,9.2,,26.27,9.2
$ODBNAV,20260603,200800,-15.4780326,29.7427474,21.91,9.5,,20.07,9.5
$ODBNAV,20260603,200900,-15.4768155,29.7452709,23.69,9.8,,25.38,9.8
$ODBNAV,20260603,201000,-15.4755774,29.7477851,22.95,9.7,,25.18,9.7
$ODBNAV,20260603,201100,-15.4743721,29.7503185,23.18,10,,22.2,10
$ODBNAV,20260603,201200,-15.4731321,29.7528322,22.67,9.9,,21.91,9.9
$ODBNAV,20260603,201300,-15.4718828,29.7553943,22.7,9.6,,25.99,9.6
$ODBNAV,20260603,201400,-15.4707379,29.7577066,23.97,9.5,,26.87,9.5
$ODBNAV,20260603,201501,-15.4695026,29.760239,22.94,9.9,,24.23,9.9
$ODBNAV,20260603,201600,-15.4682483,29.7628052,23.65,10.5,,23.72,10.5
$ODBNAV,20260603,201700,-15.4671555,29.7651162,24.13,8.7,,25.02,8.7
$ODBNAV,20260603,201800,-15.4660305,29.7673097,22.63,9.1,,22.51,9.1
$ODBNAV,20260603,201900,-15.4648392,29.7697323,20.78,10,,21.01,10
$ODBNAV,20260603,202000,-15.4636583,29.7722591,22.88,9.6,,25.44,9.6
$ODBNAV,20260603,202100,-15.4624201,29.7747962,22.55,9.7,,21.73,9.7
$ODBNAV,20260603,202200,-15.4611943,29.7773426,23.75,9.9,,24.71,9.9
$ODBNAV,20260603,202300,-15.4599646,29.7797575,22.34,9.7,,20.74,9.7
$ODBNAV,20260603,202400,-15.4588529,29.7821808,22.73,9.5,,21.64,9.5
$ODBNAV,20260603,202500,-15.4576691,29.7845959,24.01,9.5,,23.6,9.5
$ODBNAV,20260603,202600,-15.4564407,29.787052,23.75,9.1,,23.89,9.1
$ODBNAV,20260603,202700,-15.4552987,29.7893321,24.01,9.3,,23.38,9.3
$ODBNAV,20260603,202800,-15.4541329,29.7916897,22.8,8.7,,25.62,8.7
$ODBNAV,20260603,202900,-15.4530233,29.7940641,24.08,9.4,,22.21,9.4
$ODBNAV,20260603,203000,-15.4517783,29.7965195,22.71,10,,21.56,10
$ODBNAV,20260603,203100,-15.4505278,29.7990273,24.11,9.6,,25.15,9.6
$ODBNAV,20260603,203200,-15.4492821,29.8015595,23.32,9.9,,24.11,9.9
$ODBNAV,20260603,203300,-15.4480421,29.8040252,23.56,9.7,,26.26,9.7
$ODBNAV,20260603,203400,-15.4468289,29.8064636,23.37,10,,22.54,10
$ODBNAV,20260603,203500,-15.4456438,29.8089428,23.39,9,,22.09,9
$ODBNAV,20260603,203600,-15.4445208,29.8111747,23.35,9.1,,23.84,9.1
$ODBNAV,20260603,203700,-15.4433052,29.813621,21.82,9.5,,23.11,9.5
$ODBNAV,20260603,203800,-15.4420905,29.8161316,21.85,10.1,,23.6,10.1
$ODBNAV,20260603,203900,-15.4408467,29.8187127,21.07,10.3,,21.52,10.3
$ODBNAV,20260603,204000,-15.4396292,29.8213276,22.73,9.3,,23.91,9.3
$ODBNAV,20260603,204100,-15.4384288,29.8237298,21.52,9.1,,19.5,9.1
$ODBNAV,20260603,204200,-15.4372431,29.8259931,21.84,9.6,,23.24,9.6
$ODBNAV,20260603,204300,-15.4360051,29.8285533,20.79,10,,21.15,10
$ODBNAV,20260603,204400,-15.434777,29.8311767,21.23,9.7,,21.23,9.7
$ODBNAV,20260603,204500,-15.4336213,29.8337072,22.82,9.4,,21.23,9.4
$ODBNAV,20260603,204600,-15.432476,29.8361302,24.67,9.5,,25.59,9.5
$ODBNAV,20260603,204700,-15.4312814,29.838286,22.99,8.4,,23.72,8.4
$ODBNAV,20260603,204800,-15.4302289,29.8405034,22.43,8.9,,23.07,8.9
$ODBNAV,20260603,204900,-15.429066,29.8428559,22.8,8.8,,20.13,8.8
$ODBNAV,20260603,205000,-15.4278348,29.8453073,23.94,10.3,,22.53,10.3
$ODBNAV,20260603,205100,-15.4265624,29.8478239,22.6,9.9,,22.82,9.9
$ODBNAV,20260603,205200,-15.4253623,29.8503063,21.86,9.8,,20.67,9.8
$ODBNAV,20260603,205300,-15.4242704,29.8526207,20.58,8.4,,19.12,8.4
$ODBNAV,20260603,205400,-15.4231978,29.8548803,22.4,9.2,,20.16,9.2
$ODBNAV,20260603,205500,-15.4220417,29.8572736,23.96,9.7,,25.41,9.7
$ODBNAV,20260603,205600,-15.4207357,29.8597969,22.86,10.1,,21.25,10.1
$ODBNAV,20260603,205700,-15.4195407,29.8623416,23.47,9.7,,24.11,9.7
$ODBNAV,20260603,205800,-15.4184663,29.8644795,24.06,8.3,,25.37,8.3
$ODBNAV,20260603,205900,-15.4172631,29.8667991,21.94,9.6,,22.08,9.6
$ODBNAV,20260603,210000,-15.4160891,29.8692434,21.74,9.9,,18.29,9.9
$ODBNAV,20260603,210100,-15.4149078,29.8717771,24.23,9.7,,25.06,9.7
$ODBNAV,20260603,210201,-15.4136247,29.8744076,23.44,10.2,,22.66,10.2
$ODBNAV,20260603,210300,-15.4124157,29.8768755,23.94,10.1,,22.9,10.1
$ODBNAV,20260603,210400,-15.4113148,29.8791982,24.47,7.6,,24.76,7.6
$ODBNAV,20260603,210500,-15.4102626,29.8812584,23.86,9.2,,23.95,9.2
$ODBNAV,20260603,210600,-15.4090488,29.8836493,23.45,9.4,,22.41,9.4
$ODBNAV,20260603,210700,-15.4078401,29.8860762,21.56,9.7,,22.11,9.7
$ODBNAV,20260603,210800,-15.4067096,29.8885766,22.74,9.9,,21.01,9.9
$ODBNAV,20260603,210900,-15.4054137,29.8911546,23.15,10.4,,26.22,10.4
$ODBNAV,20260603,211001,-15.4041701,29.8937279,24.09,10.1,,23.58,10.1
$ODBNAV,20260603,211100,-15.4029419,29.8961623,23.46,10,,24.08,10
$ODBNAV,20260603,211200,-15.4016668,29.8985756,22.59,9.3,,25.21,9.3
$ODBNAV,20260603,211301,-15.4004437,29.9011134,21.34,9.5,,22.98,9.5
$ODBNAV,20260603,211400,-15.3992887,29.9035227,20.57,9.6,,20.14,9.6
$ODBNAV,20260603,211500,-15.3982019,29.9060593,22.58,10,,20.99,10
$ODBNAV,20260603,211600,-15.396963,29.9084716,24.08,8.8,,23.51,8.8
$ODBNAV,20260603,211700,-15.3957991,29.9108004,23.61,8.4,,24.29,8.4
$ODBNAV,20260603,211800,-15.3946101,29.9131906,21.87,9.3,,18.98,9.3
$ODBNAV,20260603,211900,-15.393353,29.9157129,23.54,9.8,,26.07,9.8
$ODBNAV,20260603,212000,-15.3921082,29.9182337,23.04,10.1,,24.21,10.1
$ODBNAV,20260603,212100,-15.3908709,29.9207523,22.17,9.9,,22.37,9.9
$ODBNAV,20260603,212200,-15.3896441,29.9233087,22.18,10.1,,20.52,10.1
$ODBNAV,20260603,212300,-15.3883897,29.9258859,21.98,10.1,,20.84,10.1
$ODBNAV,20260603,212400,-15.387182,29.9283618,23.07,10.2,,22.38,10.2
$ODBNAV,20260603,212500,-15.385942,29.9308529,22.56,9,,25.65,9
$ODBNAV,20260603,212601,-15.384762,29.9332261,22.43,9.1,,21.27,9.1
$ODBNAV,20260603,212700,-15.3836801,29.9355097,22.96,9.7,,21.53,9.7
$ODBNAV,20260603,212800,-15.3824634,29.9379486,23.35,9.3,,24,9.3
$ODBNAV,20260603,212900,-15.381279,29.940372,24.45,8.4,,25.86,8.4
$ODBNAV,20260603,213019,-15.379736,29.9433628,23.1,9.4,,23.48,9.4
$ODBNAV,20260603,213100,-15.3789359,29.9450228,23.21,9.3,,21.9,9.3
$ODBNAV,20260603,213200,-15.3778257,29.9473032,23.36,8.9,,26.84,8.9
$ODBNAV,20260603,213300,-15.3766466,29.9496713,22.32,9.9,,25.63,9.9
$ODBNAV,20260603,213400,-15.3755129,29.9520818,22.53,8.3,,23.24,8.3
$ODBNAV,20260603,213523,-15.3738954,29.9553312,21.82,9.5,,22.88,9.5
$ODBNAV,20260603,213600,-15.3731523,29.9568522,22.38,9.7,,20.95,9.7
$ODBNAV,20260603,213723,-15.3714188,29.9603574,22.06,9.9,,20.71,9.9
$ODBNAV,20260603,213800,-15.3706881,29.9618782,21.74,8.7,,21.46,8.7
$ODBNAV,20260603,213900,-15.3695176,29.964296,23.03,9.6,,25.09,9.6
$ODBNAV,20260603,214000,-15.3683288,29.9667145,23.91,9.1,,24.55,9.1
$ODBNAV,20260603,214100,-15.3670774,29.9691437,22.36,9.6,,23.41,9.6
$ODBNAV,20260603,214200,-15.3658939,29.9715647,22.2,9.5,,23.31,9.5
$ODBNAV,20260603,214304,-15.3645932,29.9742123,22.82,10.1,,25.8,10.1
$ODBNAV,20260603,214400,-15.3634407,29.9766228,20.67,10.1,,22.13,10.1
$ODBNAV,20260603,214502,-15.3622153,29.9793028,22.22,10.2,,22.93,10.2
$ODBNAV,20260603,214600,-15.3610162,29.9817744,23.64,10,,23.86,10
$ODBNAV,20260603,214700,-15.3597267,29.9842844,22.87,9.4,,23.36,9.4
$ODBNAV,20260603,214800,-15.3585379,29.9867355,22.03,9.7,,21.21,9.7
$ODBNAV,20260603,214900,-15.357353,29.9891667,23.1,9.4,,24.13,9.4
$ODBNAV,20260603,215000,-15.3561259,29.9915863,23.65,9.7,,23.63,9.7
$ODBNAV,20260603,215100,-15.3548543,29.9940378,22.9,9.7,,25.78,9.7
$ODBNAV,20260603,215200,-15.3536913,29.9963915,20.56,8.7,,23.42,8.7
$ODBNAV,20260603,215300,-15.3525959,29.9987164,21.42,9.4,,24.97,9.4
$ODBNAV,20260603,215400,-15.3514323,30.0012017,22.2,9.8,,24.13,9.8
$ODBNAV,20260603,215500,-15.3501982,30.0037244,22.59,10.4,,23.07,10.4
$ODBNAV,20260603,215600,-15.3489619,30.0062388,22.46,9.2,,25.95,9.2
$ODBNAV,20260603,215700,-15.3477757,30.008699,21.79,9.7,,20.23,9.7
$ODBNAV,20260603,215800,-15.3465451,30.0111259,22.8,9.5,,26.15,9.5
$ODBNAV,20260603,215900,-15.3454758,30.0132505,21.61,7.6,,27.02,7.6
$ODBNAV,20260603,220000,-15.3444914,30.0153695,21.1,8.2,,20.14,8.2
$ODBNAV,20260603,220100,-15.3433651,30.0176146,23.34,8.5,,27.02,8.5
$ODBNAV,20260603,220200,-15.3421972,30.019934,22.16,9.6,,26.95,9.6
$ODBNAV,20260603,220300,-15.3410524,30.0222664,21.9,9,,25.6,9
$ODBNAV,20260603,220400,-15.3399864,30.0245915,20.9,8.7,,20,8.7
$ODBNAV,20260603,220500,-15.3388635,30.026831,22.78,9.3,,23.87,9.3
$ODBNAV,20260603,220600,-15.3377153,30.0291968,21.64,9.5,,21.64,9.5
$ODBNAV,20260603,220700,-15.3365207,30.0315856,21.78,9.4,,20.69,9.4
$ODBNAV,20260603,220800,-15.3352894,30.0340661,22.36,9.4,,24.36,9.4
$ODBNAV,20260603,220900,-15.3341132,30.0364978,21.5,8.4,,20.01,8.4
$ODBNAV,20260603,221000,-15.3329254,30.0388948,22.68,9.7,,26.87,9.7
$ODBNAV,20260603,221100,-15.3317475,30.0413523,21.67,9.4,,19.89,9.4
$ODBNAV,20260603,221200,-15.3305377,30.0438764,22.75,9.8,,22.02,9.8
$ODBNAV,20260603,221300,-15.3293029,30.0463021,22.84,8.5,,24.92,8.5
$ODBNAV,20260603,221400,-15.3281147,30.0486534,21.7,9.4,,19.19,9.4
$ODBNAV,20260603,221540,-15.3260551,30.0528207,20.84,9.5,,20.99,9.5
$ODBNAV,20260603,221600,-15.3256925,30.0536127,22.04,8.6,,20.64,8.6
$ODBNAV,20260603,221700,-15.3246175,30.0558115,22.95,8.9,,24.57,8.9
$ODBNAV,20260603,221800,-15.3234571,30.0582009,21.2,9.3,,20.21,9.3
$ODBNAV,20260603,221900,-15.3222356,30.0606901,22.6,9.6,,22.72,9.6
$ODBNAV,20260603,222000,-15.3209821,30.0631972,22.4,10,,24.94,10
$ODBNAV,20260603,222100,-15.3197453,30.0656926,22.14,9.8,,21.86,9.8
$ODBNAV,20260603,222200,-15.3184838,30.0682354,21.58,9.6,,22.45,9.6
$ODBNAV,20260603,222300,-15.3172815,30.070711,20.13,9.8,,20.31,9.8
$ODBNAV,20260603,222400,-15.3161145,30.0732203,21.92,10.1,,23.75,10.1
$ODBNAV,20260603,222500,-15.3148996,30.0756896,22.98,9.5,,23.57,9.5
$ODBNAV,20260603,222600,-15.3136735,30.0781416,21.81,10.1,,21.04,10.1
$ODBNAV,20260603,222700,-15.3124843,30.0805671,22.5,9.2,,21.28,9.2
$ODBNAV,20260603,222800,-15.3112941,30.0829677,23.38,9.4,,25.55,9.4
$ODBNAV,20260603,222900,-15.3101471,30.0853915,23.12,9.3,,24.81,9.3
$ODBNAV,20260603,223000,-15.3089357,30.087748,22.17,9.4,,22.84,9.4
$ODBNAV,20260603,223100,-15.3077757,30.0901127,23.52,9.5,,24.09,9.5
$ODBNAV,20260603,223200,-15.3065314,30.0925375,22.98,9.6,,25.76,9.6
$ODBNAV,20260603,223300,-15.3053107,30.0950992,22.18,10,,20.72,10
$ODBNAV,20260603,223400,-15.3040651,30.0976628,23.03,9.4,,21.48,9.4
$ODBNAV,20260603,223500,-15.3028201,30.1001101,22.19,9.8,,23.36,9.8
$ODBNAV,20260603,223600,-15.3016326,30.102595,22.26,9.4,,23.36,9.4
$ODBNAV,20260603,223700,-15.3004421,30.1051061,22.33,9.9,,22.59,9.9
$ODBNAV,20260603,223800,-15.2992698,30.1075427,22.94,9.6,,23.44,9.6
$ODBNAV,20260603,223900,-15.2981798,30.1098129,23.71,9,,24.32,9
$ODBNAV,20260603,224000,-15.2969874,30.112158,23.86,9.3,,21.75,9.3
$ODBNAV,20260603,224100,-15.2957811,30.1144329,23.03,9.5,,26.19,9.5
$ODBNAV,20260603,224200,-15.2946206,30.1169146,22.51,9.5,,21.07,9.5
$ODBNAV,20260603,224300,-15.2934527,30.1193756,23.36,9,,22.82,9
$ODBNAV,20260603,224400,-15.2922669,30.1217634,23.99,9.9,,22.37,9.9
$ODBNAV,20260603,224500,-15.2910052,30.124203,23.17,9.9,,24.11,9.9
$ODBNAV,20260603,224602,-15.2897578,30.1268056,20.97,9.4,,19.35,9.4
$ODBNAV,20260603,224700,-15.2886321,30.1292576,24.01,10.1,,21.95,10.1
$ODBNAV,20260603,224800,-15.2874246,30.1316296,24.05,9.4,,22.55,9.4
$ODBNAV,20260603,224900,-15.2861211,30.134165,22.69,10.4,,23.69,10.4
$ODBNAV,20260603,225000,-15.2848744,30.1367615,22.83,10.2,,21.64,10.2
$ODBNAV,20260603,225100,-15.2836088,30.1393678,24.05,10,,22.88,10
$ODBNAV,20260603,225200,-15.2823403,30.1418881,23.89,9.9,,25.91,9.9
$ODBNAV,20260603,225300,-15.2811449,30.1443487,23.27,9.8,,20.6,9.8
$ODBNAV,20260603,225400,-15.2798675,30.146886,23.46,10,,22.09,10
$ODBNAV,20260603,225502,-15.2786642,30.14935,24.33,9.1,,27.31,9.1
$ODBNAV,20260603,225600,-15.2774598,30.1516735,22.37,9.3,,26.02,9.3
$ODBNAV,20260603,225700,-15.2763459,30.1541178,23.74,9.7,,21.95,9.7
$ODBNAV,20260603,225800,-15.2751375,30.1565737,23.62,10,,20.75,10
$ODBNAV,20260603,225900,-15.2738869,30.1590656,23.94,10,,23.51,10
$ODBNAV,20260603,230003,-15.2726633,30.1616576,23.53,9.5,,22.97,9.5
$ODBNAV,20260603,230100,-15.2715024,30.1639667,24.76,9.7,,28.27,9.7
$ODBNAV,20260603,230200,-15.2701881,30.1665109,22.46,9.9,,18.81,9.9
$ODBNAV,20260603,230300,-15.2689756,30.1690742,22.74,9.3,,21.88,9.3
$ODBNAV,20260603,230400,-15.2677969,30.1714879,23.87,9.7,,21.12,9.7
$ODBNAV,20260603,230500,-15.2665743,30.1739796,22.9,10.1,,24.13,10.1
$ODBNAV,20260603,230600,-15.2653991,30.1764867,24.34,10.2,,26.42,10.2
$ODBNAV,20260603,230700,-15.2641957,30.1789143,25.39,9.4,,24.46,9.4
$ODBNAV,20260603,230830,-15.262377,30.1825126,22.82,8.7,,19.64,8.7
$ODBNAV,20260603,230900,-15.2618164,30.1836805,23.73,9.5,,21.93,9.5
$ODBNAV,20260603,231000,-15.2605924,30.1860989,24.07,9.8,,25.29,9.8
$ODBNAV,20260603,231125,-15.2588368,30.1896426,23.59,9.9,,23.49,9.9
$ODBNAV,20260603,231200,-15.2581201,30.1911243,22.68,9.7,,22.59,9.7
$ODBNAV,20260603,231300,-15.2569248,30.1935534,24.24,9.4,,26.6,9.4
$ODBNAV,20260603,231400,-15.2557075,30.1960091,23.77,9.9,,23.64,9.9
$ODBNAV,20260603,231500,-15.25452,30.1984759,23.39,9.2,,22.5,9.2
$ODBNAV,20260603,231600,-15.2532833,30.2009792,23.34,10.3,,23.66,10.3
$ODBNAV,20260603,231700,-15.2519821,30.2035811,23.22,10.1,,22.15,10.1
$ODBNAV,20260603,231800,-15.2507854,30.2061208,23.35,9.8,,21.16,9.8
$ODBNAV,20260603,231900,-15.2495943,30.2086129,24.86,9.7,,25.16,9.7
$ODBNAV,20260603,232000,-15.2483822,30.2110824,23.84,9.5,,23.71,9.5
$ODBNAV,20260603,232100,-15.2471577,30.2134935,24.76,9.7,,24.85,9.7
$ODBNAV,20260603,232200,-15.2459154,30.2159751,23.91,9.9,,24.75,9.9
$ODBNAV,20260603,232302,-15.2446595,30.218506,23.19,9.6,,20.59,9.6
$ODBNAV,20260603,232400,-15.2435874,30.2207945,22.71,8.9,,22.29,8.9
$ODBNAV,20260603,232500,-15.2424626,30.2230963,24.48,9.1,,25.47,9.1
$ODBNAV,20260603,232600,-15.2412322,30.2254883,23.99,9.8,,22.03,9.8
$ODBNAV,20260603,232700,-15.2399733,30.2279608,23.43,9.6,,24.14,9.6
$ODBNAV,20260603,232800,-15.2387889,30.2303924,23.36,9.4,,20.53,9.4
$ODBNAV,20260603,232900,-15.2375676,30.2328362,22.55,9.3,,23.31,9.3
$ODBNAV,20260603,233000,-15.2363892,30.2352782,22.06,9.3,,21.78,9.3
$ODBNAV,20260603,233100,-15.2353125,30.237605,22.99,9.1,,21.34,9.1
$ODBNAV,20260603,233200,-15.2340791,30.2399796,23.39,9.6,,22.97,9.6
$ODBNAV,20260603,233300,-15.2328521,30.2424494,21.63,8.9,,23.09,8.9
$ODBNAV,20260603,233400,-15.2318458,30.2447329,21.61,8.6,,20.02,8.6
$ODBNAV,20260603,233500,-15.2307824,30.2469156,24.6,8.9,,23.73,8.9
$ODBNAV,20260603,233600,-15.2296072,30.2491134,23.42,8.4,,25.39,8.4
$ODBNAV,20260603,233700,-15.2285077,30.251295,23.59,8.7,,23.5,8.7
$ODBNAV,20260603,233800,-15.2273943,30.2535861,22.23,9.3,,21.98,9.3
$ODBNAV,20260603,233900,-15.2261765,30.2560652,22.75,10,,22.96,10
$ODBNAV,20260603,234000,-15.2249436,30.2585961,23.04,10.3,,21.56,10.3
$ODBNAV,20260603,234100,-15.2236985,30.2612215,22.7,10.3,,21.42,10.3
$ODBNAV,20260603,234200,-15.2223894,30.2637913,23.8,10.2,,21.2,10.2
$ODBNAV,20260603,234300,-15.2212494,30.2661489,22.95,9.4,,22.96,9.4
$ODBNAV,20260603,234400,-15.2200682,30.2685528,22.87,10.1,,22.64,10.1
$ODBNAV,20260603,234500,-15.2188438,30.2710516,22.23,8.6,,26.31,8.6
$ODBNAV,20260603,234600,-15.2177763,30.2733169,23.8,8.9,,25.51,8.9
$ODBNAV,20260603,234700,-15.2166691,30.2755573,25.04,8.3,,23.1,8.3
$ODBNAV,20260603,234800,-15.215424,30.2778523,23.56,9.7,,23.05,9.7
$ODBNAV,20260603,234900,-15.2141909,30.2803891,21.94,9.6,,19.29,9.6
$ODBNAV,20260603,235000,-15.2130085,30.2828801,23.2,9.2,,22.93,9.2
$ODBNAV,20260603,235100,-15.2118863,30.2852491,22.43,8.2,,22.47,8.2
$ODBNAV,20260603,235200,-15.2107985,30.2874921,25.27,9.6,,28.48,9.6
$ODBNAV,20260603,235300,-15.2095283,30.2898205,23.57,9.4,,22.39,9.4
$ODBNAV,20260603,235400,-15.2082761,30.2923423,22.35,9.9,,22.74,9.9
$ODBNAV,20260603,235500,-15.2071058,30.2948102,22.59,9.9,,25.67,9.9
$ODBNAV,20260603,235600,-15.2059533,30.2972912,23.34,9.5,,20.01,9.5
$ODBNAV,20260603,235700,-15.2047953,30.2996521,24.02,9.7,,24.27,9.7
$ODBNAV,20260603,235800,-15.2036305,30.3019402,22.95,8.6,,23.31,8.6
$ODBNAV,20260603,235900,-15.202496,30.3042313,23.29,9.3,,24.03,9.3
$ODBNAV,20260604,000000,-15.2013728,30.3065011,23.26,9,,23.67,9
$ODBNAV,20260604,000100,-15.2002089,30.3088639,22.11,8.4,,20.07,8.4
$ODBNAV,20260604,000200,-15.1990845,30.3112221,22.79,9.5,,21.47,9.5
$ODBNAV,20260604,000300,-15.197902,30.3136485,24.07,9,,25.08,9
$ODBNAV,20260604,000400,-15.1967034,30.3160922,23.47,9.6,,21.58,9.6
$ODBNAV,20260604,000500,-15.1955006,30.3185339,23.97,9.2,,23.16,9.2
$ODBNAV,20260604,000600,-15.1942756,30.3210188,23.94,9.6,,22.25,9.6
$ODBNAV,20260604,000700,-15.1930877,30.3234329,24.41,9.2,,24.81,9.2
$ODBNAV,20260604,000800,-15.1919238,30.3257484,22.84,9.4,,20.99,9.4
$ODBNAV,20260604,000900,-15.1907328,30.328153,23.61,9.8,,21.8,9.8
$ODBNAV,20260604,001001,-15.1894832,30.3306741,23.28,10,,23.59,10
$ODBNAV,20260604,001100,-15.1882566,30.3331951,23.71,9.7,,22.98,9.7
$ODBNAV,20260604,001200,-15.1869789,30.3357748,23.64,10,,22.22,10
$ODBNAV,20260604,001300,-15.1857776,30.3383474,24.8,9.4,,25.05,9.4
$ODBNAV,20260604,001400,-15.1845213,30.340762,24.44,9.9,,26.27,9.9
$ODBNAV,20260604,001500,-15.1832926,30.3432582,24.02,9.9,,24.39,9.9
$ODBNAV,20260604,001600,-15.1820264,30.3457942,22.98,9.8,,21.6,9.8
$ODBNAV,20260604,001700,-15.1807407,30.3483866,23.01,10.1,,22.11,10.1
$ODBNAV,20260604,001800,-15.1795547,30.3509126,23.43,9.6,,22.89,9.6
$ODBNAV,20260604,001900,-15.1783158,30.3533802,24.18,9.9,,24.2,9.9
$ODBNAV,20260604,002000,-15.1770601,30.3559006,22.98,9.6,,22.29,9.6
$ODBNAV,20260604,002100,-15.1757894,30.3584863,23.77,10.3,,22.69,10.3
$ODBNAV,20260604,002200,-15.1746759,30.3608153,24.23,8.5,,21.77,8.5
$ODBNAV,20260604,002300,-15.1734749,30.3631129,23.65,9.4,,25.1,9.4
$ODBNAV,20260604,002400,-15.172306,30.3655585,23.74,9.6,,21.65,9.6
$ODBNAV,20260604,002500,-15.1710979,30.368049,23.72,10.1,,24.41,10.1
$ODBNAV,20260604,002600,-15.1698549,30.370574,23.67,9.9,,26.11,9.9
$ODBNAV,20260604,002700,-15.1685691,30.3731333,23.56,9.9,,20.79,9.9
$ODBNAV,20260604,002800,-15.1673736,30.3756319,23.66,9.3,,21.56,9.3
$ODBNAV,20260604,002900,-15.1662055,30.3780143,25.33,8.4,,26.12,8.4
$ODBNAV,20260604,003000,-15.1650234,30.3802395,24.32,8.9,,24.85,8.9
$ODBNAV,20260604,003100,-15.1638347,30.382619,22.99,9.7,,24.28,9.7
$ODBNAV,20260604,003200,-15.1626033,30.3850994,22.25,9.9,,23.2,9.9
$ODBNAV,20260604,003300,-15.1614961,30.3875217,23.34,8.3,,23,8.3
$ODBNAV,20260604,003400,-15.1603585,30.3899047,23.55,9.7,,22.75,9.7
$ODBNAV,20260604,003500,-15.1590658,30.3924218,23.76,10.5,,26.47,10.5
$ODBNAV,20260604,003600,-15.157783,30.3950261,22.59,10.1,,23.79,10.1
$ODBNAV,20260604,003700,-15.1565371,30.3976457,23.33,9.7,,24.17,9.7
$ODBNAV,20260604,003800,-15.1552762,30.400245,23.13,9.5,,23.18,9.5
$ODBNAV,20260604,003900,-15.1540652,30.4027584,24.98,9.7,,29.06,9.7
$ODBNAV,20260604,004000,-15.152781,30.4051636,23.26,9.6,,24.93,9.6
$ODBNAV,20260604,004100,-15.1515825,30.4076193,23.73,8.8,,24.01,8.8
$ODBNAV,20260604,004200,-15.150449,30.4100647,24.17,8.8,,21.95,8.8
$ODBNAV,20260604,004300,-15.1492207,30.4124853,25.32,10.1,,25.67,10.1
$ODBNAV,20260604,004400,-15.1480099,30.4148399,23.7,9.5,,23.29,9.5
$ODBNAV,20260604,004500,-15.1468301,30.4173007,21.36,9.1,,17.35,9.1
$ODBNAV,20260604,004600,-15.145715,30.4196959,23.71,9.6,,21.99,9.6
$ODBNAV,20260604,004700,-15.1444211,30.4222102,23.71,10.2,,24.08,10.2
$ODBNAV,20260604,004800,-15.143187,30.4247467,24,9.7,,20.93,9.7
$ODBNAV,20260604,004900,-15.1419362,30.4272965,24.72,10.7,,23.54,10.7
$ODBNAV,20260604,005000,-15.1406355,30.4298864,24.05,10.2,,21.89,10.2
$ODBNAV,20260604,005100,-15.1394184,30.4324189,24.98,9.8,,24.77,9.8
$ODBNAV,20260604,005200,-15.1381222,30.4349607,24.48,8.7,,21.72,8.7
$ODBNAV,20260604,005300,-15.1368827,30.4373293,24.34,9.6,,24.98,9.6
$ODBNAV,20260604,005400,-15.1356389,30.4398367,22.87,10.3,,23.84,10.3
$ODBNAV,20260604,005501,-15.1344173,30.4423955,23.19,9,,22.72,9
$ODBNAV,20260604,005600,-15.1332705,30.4447764,22.98,9.3,,26.15,9.3
$ODBNAV,20260604,005700,-15.1320953,30.4472435,23.56,9.4,,22.94,9.4
$ODBNAV,20260604,005800,-15.1308767,30.4497162,24.69,9.9,,25.59,9.9
$ODBNAV,20260604,005900,-15.1295796,30.4522466,23.81,10.2,,25.51,10.2
$ODBNAV,20260604,010000,-15.1283602,30.454803,23.66,10.1,,20.07,10.1
$ODBNAV,20260604,010100,-15.127093,30.457444,24.74,9.9,,23.37,9.9
$ODBNAV,20260604,010200,-15.1257873,30.4600242,24.98,10.2,,22.66,10.2
$ODBNAV,20260604,010300,-15.1245125,30.4625999,24.83,9.9,,22.77,9.9
$ODBNAV,20260604,010400,-15.1232545,30.4650837,23.78,10.3,,23.14,10.3
$ODBNAV,20260604,010500,-15.1219962,30.4676211,24.83,9.8,,23.77,9.8
$ODBNAV,20260604,010600,-15.1207453,30.4702002,23.78,10,,21.12,10
$ODBNAV,20260604,010700,-15.1195268,30.4728008,24.61,10.2,,22.82,10.2
$ODBNAV,20260604,010801,-15.118191,30.4754133,24.75,10.1,,23.71,10.1
$ODBNAV,20260604,010902,-15.1169771,30.477901,25.06,9.4,,25.4,9.4
$ODBNAV,20260604,011000,-15.1157343,30.4803547,24.79,9.8,,23.61,9.8
$ODBNAV,20260604,011100,-15.1144779,30.4828882,24.61,9.7,,22.59,9.7
$ODBNAV,20260604,011200,-15.1132716,30.4853105,25.21,9.3,,24.21,9.3
$ODBNAV,20260604,011300,-15.1120259,30.4877863,24.49,9.5,,24.86,9.5
$ODBNAV,20260604,011400,-15.1107791,30.4903539,24.7,10,,24.95,10
$ODBNAV,20260604,011500,-15.1095126,30.4929542,22.87,10.1,,20.54,10.1
$ODBNAV,20260604,011600,-15.1084305,30.4952983,24.77,8.7,,23.51,8.7
$ODBNAV,20260604,011700,-15.1072058,30.4976684,25.1,9.4,,22.45,9.4
$ODBNAV,20260604,011800,-15.1060171,30.5001285,23.73,9.1,,24.22,9.1
$ODBNAV,20260604,011900,-15.1047988,30.502544,24.78,9.4,,19.53,9.4
$ODBNAV,20260604,012001,-15.1035995,30.5050546,24.73,9.4,,25.43,9.4
$ODBNAV,20260604,012100,-15.1024427,30.5074535,26.4,9.1,,24.25,9.1
$ODBNAV,20260604,012200,-15.1012436,30.5097574,25.53,8.9,,26.52,8.9
$ODBNAV,20260604,012300,-15.1000769,30.5120661,25.17,9.5,,24.23,9.5
$ODBNAV,20260604,012400,-15.0989758,30.5143802,23.98,9.1,,20.61,9.1
$ODBNAV,20260604,012500,-15.0978086,30.5167663,25.06,9.2,,23.46,9.2
$ODBNAV,20260604,012600,-15.0966566,30.5191014,25.99,9.5,,22.87,9.5
$ODBNAV,20260604,012700,-15.0954063,30.5215668,25.76,10.1,,25.22,10.1
$ODBNAV,20260604,012800,-15.0941056,30.5241019,23.73,9.7,,21.57,9.7
$ODBNAV,20260604,012900,-15.0929309,30.526608,25.82,9.9,,23.42,9.9
$ODBNAV,20260604,013000,-15.091697,30.5290527,25.66,10.1,,22.31,10.1
$ODBNAV,20260604,013100,-15.0904985,30.5315741,24.9,9.8,,24.83,9.8
$ODBNAV,20260604,013200,-15.089234,30.5341853,26.39,10.4,,23.86,10.4
$ODBNAV,20260604,013300,-15.087981,30.5367464,25.07,9.6,,20.65,9.6
$ODBNAV,20260604,013500,-15.0854795,30.5416644,24.56,10.1,,22.62,10.1
$ODBNAV,20260604,013600,-15.084211,30.5442644,24.61,10.1,,20.98,10.1
$ODBNAV,20260604,013700,-15.0829599,30.5468061,26.1,9.4,,27.32,9.4
$ODBNAV,20260604,013800,-15.0819153,30.548982,25.65,8.7,,23.6,8.7
$ODBNAV,20260604,013900,-15.0807231,30.5513228,26.5,9.7,,24.63,9.7
$ODBNAV,20260604,014000,-15.0795486,30.5535953,25.2,9.3,,21.51,9.3
$ODBNAV,20260604,014100,-15.0784158,30.5559828,24.27,8.9,,19.66,8.9
$ODBNAV,20260604,014200,-15.0773062,30.5584096,24.73,9.1,,16.04,9.1
$ODBNAV,20260604,014300,-15.0761719,30.5607743,26.32,8.9,,24.06,8.9
$ODBNAV,20260604,014400,-15.0750412,30.5629973,28.36,8.8,,27.07,8.8
$ODBNAV,20260604,014500,-15.0737301,30.5653646,26.27,9.6,,23.19,9.6
$ODBNAV,20260604,014600,-15.0724519,30.567924,23.99,10.3,,23.62,10.3
$ODBNAV,20260604,014700,-15.0712765,30.5705158,24.75,9.6,,22.57,9.6
$ODBNAV,20260604,014800,-15.0699645,30.5730585,25.47,10.1,,23.96,10.1
$ODBNAV,20260604,014900,-15.0686719,30.575603,24.87,10.2,,24.05,10.2
$ODBNAV,20260604,015000,-15.0674452,30.5781112,23.63,9.5,,21.58,9.5
$ODBNAV,20260604,015100,-15.0662723,30.5806277,23.93,9.7,,24.07,9.7
$ODBNAV,20260604,015200,-15.0650842,30.5831058,25.46,9.8,,22.51,9.8
$ODBNAV,20260604,015300,-15.0638126,30.5855784,24.63,9.5,,24.37,9.5
$ODBNAV,20260604,015400,-15.0626075,30.5879431,25.2,9.6,,23.75,9.6
$ODBNAV,20260604,015500,-15.0613228,30.59044,24,10,,26.54,10
$ODBNAV,20260604,015600,-15.0601061,30.5930082,23.93,9.8,,23.88,9.8
$ODBNAV,20260604,015700,-15.0588873,30.5955319,24.06,9.9,,23.28,9.9
$ODBNAV,20260604,015800,-15.0577481,30.5978622,25.18,9.3,,21.36,9.3
$ODBNAV,20260604,015900,-15.056617,30.6001912,24.52,9.3,,22.54,9.3
$ODBNAV,20260604,020000,-15.0553973,30.6026243,25.45,9.3,,24.24,9.3
$ODBNAV,20260604,020100,-15.0541935,30.6049702,24.52,9.5,,26.06,9.5
$ODBNAV,20260604,020200,-15.0530011,30.6074179,23.77,9.5,,21.98,9.5
$ODBNAV,20260604,020301,-15.0517729,30.609943,24.01,10,,25.32,10
$ODBNAV,20260604,020400,-15.050628,30.6122812,23.86,8.7,,22.18,8.7
$ODBNAV,20260604,020500,-15.0494398,30.6146261,23.14,8.7,,21.92,8.7
$ODBNAV,20260604,020600,-15.0483668,30.6168864,23.99,8.4,,21.77,8.4
$ODBNAV,20260604,020700,-15.0472992,30.6190989,24.46,8.7,,21.19,8.7
$ODBNAV,20260604,020800,-15.0460939,30.6213943,24.8,9.3,,26.41,9.3
$ODBNAV,20260604,020948,-15.0438875,30.6258102,22.58,9.5,,21.39,9.5
$ODBNAV,20260604,021001,-15.0436399,30.6263541,22.82,9.3,,19.94,9.3
$ODBNAV,20260604,021100,-15.0425021,30.6287798,23.98,9.5,,24.57,9.5
$ODBNAV,20260604,021200,-15.0412545,30.6312799,23.98,9.6,,24.25,9.6
$ODBNAV,20260604,021300,-15.0400503,30.6337209,24.01,9.7,,24.35,9.7
$ODBNAV,20260604,021446,-15.0378889,30.6380473,23.3,9.7,,23.85,9.7
$ODBNAV,20260604,021500,-15.0376083,30.6386358,23.46,9.8,,21.94,9.8
$ODBNAV,20260604,021603,-15.0363936,30.641104,23.26,9,,23.62,9
$ODBNAV,20260604,021700,-15.0352612,30.6433841,23.77,9.8,,23.75,9.8
$ODBNAV,20260604,021800,-15.0341446,30.6457175,24.05,9,,22.56,9
$ODBNAV,20260604,021900,-15.0328909,30.6481257,22.05,9.1,,21.72,9.1
$ODBNAV,20260604,022000,-15.0317073,30.6506198,22.84,9.9,,22.8,9.9
$ODBNAV,20260604,022100,-15.0306395,30.6529154,24.32,9.2,,26.07,9.2
$ODBNAV,20260604,022200,-15.0294893,30.6552289,23.74,8.8,,22.51,8.8
$ODBNAV,20260604,022300,-15.0283274,30.6574992,23.79,8.9,,25.03,8.9
$ODBNAV,20260604,022401,-15.0270839,30.6599178,22.83,9.4,,26.62,9.4
$ODBNAV,20260604,022500,-15.0259041,30.6623309,22.23,9.6,,23.75,9.6
$ODBNAV,20260604,022600,-15.0247188,30.6648312,22.06,9.4,,21.54,9.4
$ODBNAV,20260604,022700,-15.0234756,30.6673043,22.47,10,,25.56,10
$ODBNAV,20260604,022849,-15.0213219,30.6717308,24.39,9.4,,26.16,9.4
$ODBNAV,20260604,022900,-15.0210926,30.6721667,24.47,9.4,,26.57,9.4
$ODBNAV,20260604,023000,-15.019886,30.6744909,24.06,9.5,,25.15,9.5
$ODBNAV,20260604,023100,-15.018673,30.6769352,21.58,9.9,,20.99,9.9
$ODBNAV,20260604,023200,-15.0174515,30.6795037,22.46,10.2,,21.54,10.2
$ODBNAV,20260604,023300,-15.0161965,30.6820613,23.27,9.8,,23.07,9.8
$ODBNAV,20260604,023400,-15.0148803,30.6845682,22.01,9.5,,25.79,9.5
$ODBNAV,20260604,023500,-15.0137879,30.6868031,22.46,9.2,,24.14,9.2
$ODBNAV,20260604,023600,-15.0125861,30.6892156,21.63,9.7,,22.03,9.7
$ODBNAV,20260604,023700,-15.0113888,30.6917659,22.35,9.9,,22.2,9.9
$ODBNAV,20260604,023800,-15.0101211,30.6943715,22.86,9.7,,22.25,9.7
$ODBNAV,20260604,023900,-15.0089035,30.6968507,23.57,9.6,,22.22,9.6
$ODBNAV,20260604,024000,-15.0076092,30.6993427,22.97,9.8,,25.25,9.8
$ODBNAV,20260604,024100,-15.0064156,30.7018503,22.3,9.2,,19.16,9.2
$ODBNAV,20260604,024200,-15.005211,30.7042462,23.72,9.7,,24.65,9.7
$ODBNAV,20260604,024300,-15.0040041,30.7066705,22.97,9.8,,20.88,9.8
$ODBNAV,20260604,024425,-15.0022529,30.7101292,22.11,10.3,,22.52,10.3
$ODBNAV,20260604,024500,-15.0015259,30.7116119,22.11,10.1,,22.46,10.1
$ODBNAV,20260604,024600,-15.0003159,30.7141189,22.2,9.8,,21.67,9.8
$ODBNAV,20260604,024700,-14.9990356,30.7166946,21.85,10.2,,22.47,10.2
$ODBNAV,20260604,024800,-14.9979194,30.7191175,22.42,9.2,,20.7,9.2
$ODBNAV,20260604,024901,-14.9966557,30.7216112,24.44,9.4,,28.09,9.4
$ODBNAV,20260604,025000,-14.9953763,30.7240893,21.75,10.2,,20.15,10.2
$ODBNAV,20260604,025100,-14.9941005,30.7266543,22.68,10,,25.16,10
$ODBNAV,20260604,025200,-14.9928226,30.7292708,23.02,9.9,,23.09,9.9
$ODBNAV,20260604,025300,-14.9916557,30.7317605,23.71,9.9,,25.56,9.9
$ODBNAV,20260604,025400,-14.9903565,30.7343028,23.85,9.8,,24.85,9.8
$ODBNAV,20260604,025500,-14.9890833,30.7367741,21.95,9.4,,20.82,9.4
$ODBNAV,20260604,025600,-14.9878869,30.7392177,23.07,9.4,,23.3,9.4
$ODBNAV,20260604,025700,-14.9865953,30.7417621,21.56,10.5,,22.66,10.5
$ODBNAV,20260604,025800,-14.9853975,30.7443789,22.34,9.6,,21.83,9.6
$ODBNAV,20260604,025900,-14.9841904,30.7468584,22.24,9.7,,21,9.7
$ODBNAV,20260604,030000,-14.9829784,30.7493428,23.49,10.2,,23.3,10.2
$ODBNAV,20260604,030100,-14.9816496,30.7519085,23.29,10,,23.17,10
$ODBNAV,20260604,030200,-14.9803794,30.7544726,23.36,10.1,,24.93,10.1
$ODBNAV,20260604,030300,-14.9791933,30.756832,22.45,9.1,,24.32,9.1
$ODBNAV,20260604,030402,-14.9779779,30.7592926,23.16,8.9,,25.65,8.9
$ODBNAV,20260604,030500,-14.9768875,30.7615092,22.87,9.2,,21.19,9.2
$ODBNAV,20260604,030600,-14.9756999,30.7639543,23.44,9.5,,25.2,9.5
$ODBNAV,20260604,030700,-14.9744975,30.7664004,22.87,9.6,,23.19,9.6
$ODBNAV,20260604,030800,-14.9732951,30.7688427,24.28,9.8,,25.13,9.8
$ODBNAV,20260604,030900,-14.9720901,30.7712741,23.74,9.5,,20.86,9.5
$ODBNAV,20260604,031000,-14.9709547,30.7735802,23.63,9.4,,26.8,9.4
$ODBNAV,20260604,031100,-14.9697041,30.775917,23.46,9.5,,25.49,9.5
$ODBNAV,20260604,031200,-14.9685175,30.7783901,22.66,9.7,,23.17,9.7
$ODBNAV,20260604,031300,-14.9673046,30.7808932,22.65,9.9,,21.59,9.9
$ODBNAV,20260604,031401,-14.9660402,30.7834895,22.85,10.1,,22.55,10.1
$ODBNAV,20260604,031500,-14.9649724,30.7858209,23.36,9,,19.29,9
$ODBNAV,20260604,031600,-14.9638018,30.7881977,24.41,9.1,,21.16,9.1
$ODBNAV,20260604,031700,-14.9625139,30.7907201,25.08,10.2,,24.59,10.2
$ODBNAV,20260604,031800,-14.9612143,30.7932236,24.24,9.8,,22.14,9.8
$ODBNAV,20260604,031900,-14.9599248,30.7957156,22.97,9.7,,23.16,9.7
$ODBNAV,20260604,032000,-14.9587663,30.7981593,22.33,9.4,,23.51,9.4
$ODBNAV,20260604,032100,-14.9576375,30.8005524,25.46,8.9,,24.46,8.9
$ODBNAV,20260604,032200,-14.9564768,30.8028673,24.48,9.6,,24.81,9.6
$ODBNAV,20260604,032300,-14.9552037,30.8053559,24.24,10,,22.09,10
$ODBNAV,20260604,032400,-14.9540526,30.8077336,24.16,9.9,,22.51,9.9
$ODBNAV,20260604,032500,-14.9528457,30.8101963,24.59,9.5,,21.29,9.5
$ODBNAV,20260604,032600,-14.9515863,30.8126775,24.54,10,,23.9,10
$ODBNAV,20260604,032700,-14.9502825,30.8152998,24.74,10.1,,24.89,10.1
$ODBNAV,20260604,032800,-14.9489344,30.8179481,24.63,10.5,,21.79,10.5
$ODBNAV,20260604,032900,-14.9476761,30.8204884,24.08,9.7,,23.81,9.7
$ODBNAV,20260604,033000,-14.9464853,30.8229745,24.06,9.9,,24.57,9.9
$ODBNAV,20260604,033100,-14.94526,30.8254633,24.41,9.6,,24.56,9.6
$ODBNAV,20260604,033200,-14.9440744,30.8278339,24.77,9.1,,20.38,9.1
$ODBNAV,20260604,033300,-14.9429139,30.8301623,23.99,9.3,,23.22,9.3
$ODBNAV,20260604,033400,-14.9417018,30.8325875,24.52,9.6,,22.98,9.6
$ODBNAV,20260604,033500,-14.9404558,30.8350851,24.21,9.6,,25.06,9.6
$ODBNAV,20260604,033600,-14.939165,30.8376212,22.74,10.1,,23.03,10.1
$ODBNAV,20260604,033700,-14.9379424,30.8401919,23.51,10.1,,23.94,10.1
$ODBNAV,20260604,033800,-14.9367318,30.8427235,24.01,9.9,,21.42,9.9
$ODBNAV,20260604,033900,-14.9354839,30.8452183,25.19,9.8,,23.53,9.8
$ODBNAV,20260604,034000,-14.934161,30.847768,23.74,9.8,,24.66,9.8
$ODBNAV,20260604,034100,-14.9329475,30.8501775,23.27,9.4,,23.95,9.4
$ODBNAV,20260604,034200,-14.931745,30.8527238,23.8,9.9,,25.38,9.9
$ODBNAV,20260604,034300,-14.9305684,30.8552508,23.01,9.5,,20.45,9.5
$ODBNAV,20260604,034400,-14.9293763,30.8576794,24.19,9,,21.31,9
$ODBNAV,20260604,034500,-14.9282133,30.8600477,25.14,9.7,,25.15,9.7
$ODBNAV,20260604,034600,-14.9268488,30.8625564,23.77,10.2,,22.81,10.2
$ODBNAV,20260604,034700,-14.9255613,30.8651074,22.93,10,,23.55,10
$ODBNAV,20260604,034800,-14.9243211,30.8676379,21.56,9.7,,19.09,9.7
$ODBNAV,20260604,034900,-14.9231559,30.8700821,23.97,9.9,,23.65,9.9
$ODBNAV,20260604,035000,-14.9218918,30.8726205,22.98,10.3,,21.33,10.3
$ODBNAV,20260604,035100,-14.9206584,30.875221,23.23,10.1,,21.09,10.1
$ODBNAV,20260604,035200,-14.9194523,30.8776414,24.26,9.6,,20.96,9.6
$ODBNAV,20260604,035300,-14.9182491,30.8800837,23.31,9.6,,21.87,9.6
$ODBNAV,20260604,035400,-14.9170961,30.88247,23.6,8.1,,21.91,8.1
$ODBNAV,20260604,035500,-14.9160114,30.8846176,24.79,8.9,,27.87,8.9
$ODBNAV,20260604,035649,-14.9139033,30.8888099,24.19,9.5,,22.87,9.5
$ODBNAV,20260604,035700,-14.9136759,30.8892643,23.84,9.6,,22.72,9.6
$ODBNAV,20260604,035800,-14.9124869,30.8917387,23.69,9.3,,22.22,9.3
$ODBNAV,20260604,035900,-14.9113279,30.8941459,26,9.2,,22.52,9.2
$ODBNAV,20260604,040000,-14.9100456,30.8965272,24.24,9.4,,23.06,9.4
$ODBNAV,20260604,040100,-14.9088237,30.8989646,25.16,9.4,,25.6,9.4
$ODBNAV,20260604,040200,-14.9076382,30.9013571,23.07,9.5,,21.71,9.5
$ODBNAV,20260604,040300,-14.9064578,30.9038575,23.6,9.5,,20.77,9.5
$ODBNAV,20260604,040400,-14.9052946,30.9062896,25.42,9.8,,23.77,9.8
$ODBNAV,20260604,040500,-14.9040729,30.9086892,24.69,9.5,,24.89,9.5
$ODBNAV,20260604,040600,-14.9028419,30.9110516,25.03,9.5,,24.36,9.5
$ODBNAV,20260604,040700,-14.9016769,30.9134362,24.37,8.9,,19.7,8.9
$ODBNAV,20260604,040800,-14.9005365,30.9157631,25.27,9.3,,22.56,9.3
$ODBNAV,20260604,040900,-14.8993616,30.9180329,24,8.8,,22.61,8.8
$ODBNAV,20260604,041000,-14.8981418,30.9204466,22.63,9.8,,23.67,9.8
$ODBNAV,20260604,041100,-14.8969405,30.9229728,23.62,9.6,,22.4,9.6
$ODBNAV,20260604,041200,-14.8957325,30.9254931,24.47,9.2,,21.32,9.2
$ODBNAV,20260604,041300,-14.8944796,30.9279055,24.76,9.4,,25.52,9.4
$ODBNAV,20260604,041400,-14.8933624,30.9302299,22.68,9.4,,21.07,9.4
$ODBNAV,20260604,041500,-14.8921871,30.9326546,24.68,9.3,,23.2,9.3
$ODBNAV,20260604,041600,-14.8910262,30.935011,24.53,9.1,,24.42,9.1
$ODBNAV,20260604,041700,-14.8898206,30.9374274,22.71,10,,22.39,10
$ODBNAV,20260604,041800,-14.8885776,30.9399891,23.06,10,,20.97,10
$ODBNAV,20260604,041900,-14.8874349,30.942358,25.46,9.1,,25.04,9.1
$ODBNAV,20260604,042000,-14.8861688,30.9447891,24.72,9.7,,23.63,9.7
$ODBNAV,20260604,042100,-14.8849396,30.947255,24.19,9.9,,22.51,9.9
$ODBNAV,20260604,042200,-14.8837356,30.9497326,24.81,10.3,,23.13,10.3
$ODBNAV,20260604,042300,-14.8825477,30.9521801,24.86,9.8,,22.17,9.8
$ODBNAV,20260604,042400,-14.8813444,30.9545582,24.87,9.4,,24.22,9.4
$ODBNAV,20260604,042500,-14.8802363,30.9567886,22.93,7.9,,21.35,7.9
$ODBNAV,20260604,042600,-14.8792468,30.9589378,24.61,8.3,,18.57,8.3
$ODBNAV,20260604,042700,-14.8781461,30.9612046,26.84,9.7,,23.85,9.7
$ODBNAV,20260604,042800,-14.8768421,30.9635367,25.23,8.7,,21.63,8.7
$ODBNAV,20260604,042900,-14.8756928,30.9658901,24.91,8.8,,24.2,8.8
$ODBNAV,20260604,043000,-14.8745161,30.9681677,24.92,9.4,,25.09,9.4
$ODBNAV,20260604,043100,-14.8733347,30.9705224,22.85,9.4,,20.45,9.4
$ODBNAV,20260604,043200,-14.8721447,30.9730377,24.36,9.5,,24.2,9.5
$ODBNAV,20260604,043300,-14.8709163,30.97558,24.01,10.3,,22.08,10.3
$ODBNAV,20260604,043400,-14.8696265,30.9782209,24.42,10.4,,21.97,10.4
$ODBNAV,20260604,043500,-14.8684132,30.9806373,24.33,9.4,,24.12,9.4
$ODBNAV,20260604,043600,-14.8671863,30.9831354,24.76,10,,23.81,10
$ODBNAV,20260604,043700,-14.8659182,30.9856413,25.58,10.3,,24.1,10.3
$ODBNAV,20260604,043800,-14.8646386,30.9880756,23.5,9.9,,24.3,9.9
$ODBNAV,20260604,043900,-14.8634819,30.990589,24.48,9.8,,23.48,9.8
$ODBNAV,20260604,044000,-14.8623151,30.9930066,24.08,9,,18.98,9
$ODBNAV,20260604,044100,-14.8610237,30.9954308,25.39,9.8,,26.49,9.8
$ODBNAV,20260604,044200,-14.85976,30.9979463,24.27,9.9,,23.42,9.9
$ODBNAV,20260604,044300,-14.8585474,31.0004425,23.66,9.9,,26,9.9
$ODBNAV,20260604,044400,-14.8573525,31.0029608,24.8,8.9,,21.67,8.9
$ODBNAV,20260604,044500,-14.8560609,31.0053839,24.31,9.7,,23.51,9.7
$ODBNAV,20260604,044600,-14.8548009,31.007942,23.52,9.7,,22,9.7
$ODBNAV,20260604,044700,-14.8535743,31.0104787,23.05,9.9,,23.98,9.9
$ODBNAV,20260604,044800,-14.8523466,31.0130423,24.25,10.1,,23.06,10.1
$ODBNAV,20260604,044900,-14.8510554,31.0156412,25.44,10.3,,25.98,10.3
$ODBNAV,20260604,045000,-14.8496674,31.018268,23.22,10.3,,23.96,10.3
$ODBNAV,20260604,045100,-14.8483904,31.0208835,23.85,10.3,,25.02,10.3
$ODBNAV,20260604,045200,-14.8470719,31.0235077,22.99,10,,21.57,10
$ODBNAV,20260604,045300,-14.845819,31.0261537,22.98,10.1,,22.3,10.1
$ODBNAV,20260604,045400,-14.8447609,31.0283872,22.79,7.3,,22.59,7.3
$ODBNAV,20260604,045500,-14.843703,31.0304563,24,8.3,,23.19,8.3
$ODBNAV,20260604,045600,-14.8426694,31.0324858,23.81,8.1,,23.58,8.1
$ODBNAV,20260604,045700,-14.8415486,31.0346438,22.94,8.7,,24,8.7
$ODBNAV,20260604,045800,-14.840522,31.0368268,23.69,8.4,,24.07,8.4
$ODBNAV,20260604,045900,-14.8394184,31.0389916,22.33,9.1,,22.09,9.1
$ODBNAV,20260604,050000,-14.8383072,31.0413174,22.1,9.1,,21.22,9.1
$ODBNAV,20260604,050100,-14.8371433,31.0436643,23.58,9.2,,23.12,9.2
$ODBNAV,20260604,050200,-14.8359839,31.0460713,23.44,9.5,,22.19,9.5
$ODBNAV,20260604,050300,-14.8347491,31.0485005,23.53,9.7,,25.05,9.7
$ODBNAV,20260604,050400,-14.8335495,31.0508944,22.78,9.4,,26.25,9.4
$ODBNAV,20260604,050500,-14.8324722,31.053151,23.37,8,,21.14,8
$ODBNAV,20260604,050600,-14.831304,31.0554517,22.92,9.3,,22.16,9.3
$ODBNAV,20260604,050700,-14.8301803,31.0577544,24.28,8.6,,24.29,8.6
$ODBNAV,20260604,050800,-14.8290452,31.0600897,24.44,9.5,,24.85,9.5
$ODBNAV,20260604,050900,-14.8278608,31.0623578,23.96,8.8,,25.04,8.8
$ODBNAV,20260604,051000,-14.8267215,31.0646621,21.98,9.1,,23.38,9.1
$ODBNAV,20260604,051100,-14.8256773,31.0668932,24.07,9.2,,22.5,9.2
$ODBNAV,20260604,051200,-14.8244982,31.069182,23.52,9,,20.2,9
$ODBNAV,20260604,051300,-14.8234274,31.0714375,23.2,8.7,,23.88,8.7
$ODBNAV,20260604,051400,-14.8222832,31.0737239,25.18,9.3,,28.07,9.3
$ODBNAV,20260604,051500,-14.8210864,31.0760056,25.57,9,,24.75,9
$ODBNAV,20260604,051600,-14.8198816,31.0782816,24.09,9.1,,25.22,9.1
$ODBNAV,20260604,051700,-14.8186861,31.0806674,22.85,9.5,,22.16,9.5
$ODBNAV,20260604,051800,-14.8175775,31.0830548,22.29,9.2,,19.96,9.2
$ODBNAV,20260604,051900,-14.8164933,31.0852642,23.31,7.7,,20.52,7.7
$ODBNAV,20260604,052000,-14.8153965,31.0874314,23.72,8.7,,27.07,8.7
$ODBNAV,20260604,052101,-14.8142399,31.089806,22.67,8.9,,18.61,8.9
$ODBNAV,20260604,052200,-14.8131001,31.0921615,23.94,9.2,,22.34,9.2
$ODBNAV,20260604,052300,-14.8118998,31.0945023,23.86,8.9,,27.68,8.9
$ODBNAV,20260604,052400,-14.8108275,31.0967344,23.88,8,,23.17,8
$ODBNAV,20260604,052500,-14.809743,31.0988788,25.04,8.6,,24.35,8.6
$ODBNAV,20260604,052600,-14.8084922,31.1010957,24.74,8.9,,27.87,8.9
$ODBNAV,20260604,052700,-14.8072963,31.1033815,23.54,9.1,,25.77,9.1
$ODBNAV,20260604,052800,-14.8061618,31.1057051,23.11,7.7,,22.12,7.7
$ODBNAV,20260604,052900,-14.8051157,31.1077718,24.71,8.1,,23.59,8.1
$ODBNAV,20260604,053000,-14.8039811,31.1100835,20.04,8.4,,20.67,8.4
$ODBNAV,20260604,053101,-14.8030285,31.1123483,20.8,9,,18.69,9
$ODBNAV,20260604,053200,-14.8019993,31.1146929,21.19,9,,20.05,9
$ODBNAV,20260604,053300,-14.800958,31.1170339,22.87,9.4,,22.64,9.4
$ODBNAV,20260604,053400,-14.7998772,31.1192975,24.55,8.8,,22.49,8.8
$ODBNAV,20260604,053500,-14.798681,31.1215876,25.71,9.3,,27.14,9.3
$ODBNAV,20260604,053600,-14.7973813,31.1239769,23,9.1,,23.63,9.1
$ODBNAV,20260604,053700,-14.7962565,31.1262651,23.56,9,,24.24,9
$ODBNAV,20260604,053800,-14.7952061,31.1285319,22.67,8.7,,19.33,8.7
$ODBNAV,20260604,053900,-14.7941399,31.1307238,25.29,9.5,,27.79,9.5
$ODBNAV,20260604,054000,-14.7929369,31.133013,25.06,8.9,,27.31,8.9
$ODBNAV,20260604,054100,-14.7917207,31.1353108,24.04,9.1,,22.43,9.1
$ODBNAV,20260604,054200,-14.7904719,31.1377263,25.31,9.4,,25.25,9.4
$ODBNAV,20260604,054300,-14.7892915,31.1399853,24.26,9,,25.76,9
$ODBNAV,20260604,054400,-14.7881264,31.1422483,23.64,8.5,,23.23,8.5
$ODBNAV,20260604,054500,-14.7870237,31.1444856,22.22,9.4,,21.39,9.4
$ODBNAV,20260604,054600,-14.7858724,31.1469157,23,9.4,,25.33,9.4
$ODBNAV,20260604,054700,-14.7846337,31.1493694,23.81,9.9,,23.28,9.9
$ODBNAV,20260604,054800,-14.7834281,31.151694,23.82,8.7,,22.54,8.7
$ODBNAV,20260604,054900,-14.7822587,31.1540058,21.07,9.4,,19.45,9.4
$ODBNAV,20260604,055000,-14.7811755,31.1563924,24.18,8.6,,23.36,8.6
$ODBNAV,20260604,055100,-14.7799994,31.1587577,22.75,9.5,,21.44,9.5
$ODBNAV,20260604,055200,-14.7789071,31.1611559,23.72,9.6,,20.18,9.6
$ODBNAV,20260604,055300,-14.777681,31.163545,24.83,9.8,,27.13,9.8
$ODBNAV,20260604,055400,-14.7764179,31.1659688,23.66,9.4,,24.45,9.4
$ODBNAV,20260604,055501,-14.7752629,31.1683056,25.33,9.3,,24.69,9.3
$ODBNAV,20260604,055600,-14.7740199,31.1706782,23.13,9.9,,20.41,9.9
$ODBNAV,20260604,055700,-14.7727161,31.1732126,23.05,9.9,,21.71,9.9
$ODBNAV,20260604,055800,-14.7715176,31.175706,23.29,9.3,,20.03,9.3
$ODBNAV,20260604,055900,-14.7703362,31.1781498,21.74,9.7,,19.36,9.7
$ODBNAV,20260604,060000,-14.7691738,31.1806262,24.08,8.8,,24.79,8.8
$ODBNAV,20260604,060100,-14.7680625,31.1829226,22.68,9.4,,24.26,9.4
$ODBNAV,20260604,060200,-14.7669147,31.1852744,23.21,8.4,,18.67,8.4
$ODBNAV,20260604,060300,-14.7657428,31.1876404,22.65,9.7,,24.1,9.7
$ODBNAV,20260604,060400,-14.7645889,31.1900222,24.64,9.6,,24.76,9.6
$ODBNAV,20260604,060500,-14.7632339,31.1925304,23.43,9.6,,25.9,9.6
$ODBNAV,20260604,060600,-14.7620388,31.1949047,22.74,9.6,,22.05,9.6
$ODBNAV,20260604,060700,-14.7608773,31.1973701,21.6,9.6,,21.97,9.6
$ODBNAV,20260604,060800,-14.7596709,31.199818,24.69,10.1,,25.76,10.1
$ODBNAV,20260604,060900,-14.7585493,31.202078,25.5,8.4,,26.05,8.4
$ODBNAV,20260604,061000,-14.7573216,31.2043563,23.02,9.5,,23.24,9.5
$ODBNAV,20260604,061100,-14.7561228,31.2068485,23.28,9.6,,21.78,9.6
$ODBNAV,20260604,061200,-14.7549248,31.2093527,23.96,9.6,,23.98,9.6
$ODBNAV,20260604,061300,-14.7537773,31.2117573,24.5,9.3,,24.18,9.3
$ODBNAV,20260604,061444,-14.751608,31.2158741,23.89,9.3,,25.65,9.3
$ODBNAV,20260604,061500,-14.7513027,31.2164976,23.4,9.3,,22.49,9.3
$ODBNAV,20260604,061600,-14.7501076,31.2189509,22.98,9.5,,21.37,9.5
$ODBNAV,20260604,061700,-14.7488581,31.2214483,23.53,9.5,,23.27,9.5
$ODBNAV,20260604,061801,-14.7476036,31.2239094,24.38,9.4,,24.83,9.4
$ODBNAV,20260604,061900,-14.7464584,31.2262041,22.78,9.1,,19.19,9.1
$ODBNAV,20260604,062000,-14.7453829,31.2284666,23.47,8.3,,19.88,8.3
$ODBNAV,20260604,062100,-14.7442998,31.2307336,24.21,8.6,,23.58,8.6
$ODBNAV,20260604,062200,-14.7431012,31.2330507,23.48,9.3,,23.53,9.3
$ODBNAV,20260604,062300,-14.7418342,31.2355345,23.06,9.9,,22.45,9.9
$ODBNAV,20260604,062400,-14.7405792,31.2380769,22.49,9.9,,20.98,9.9
$ODBNAV,20260604,062500,-14.7394616,31.2405198,23.45,9.1,,21.96,9.1
$ODBNAV,20260604,062600,-14.7382258,31.2429474,23.26,9.6,,22.23,9.6
$ODBNAV,20260604,062700,-14.7369908,31.2454422,24.23,9.6,,24.48,9.6
$ODBNAV,20260604,062800,-14.7356638,31.2479258,24.18,9.6,,25.1,9.6
$ODBNAV,20260604,062900,-14.7345005,31.2502507,22.28,9.1,,20.32,9.1
$ODBNAV,20260604,063000,-14.7333844,31.2526598,24.05,9.6,,25.68,9.6
$ODBNAV,20260604,063100,-14.7321035,31.2551186,23.75,9.8,,27.27,9.8
$ODBNAV,20260604,063200,-14.7308279,31.2576428,23.8,9.6,,25.04,9.6
$ODBNAV,20260604,063300,-14.7295443,31.2601399,23.06,9.9,,23.43,9.9
$ODBNAV,20260604,063400,-14.7282632,31.2626604,21.03,9.6,,22.57,9.6
$ODBNAV,20260604,063500,-14.7271553,31.2650627,22.43,9.6,,22.01,9.6
$ODBNAV,20260604,063600,-14.725929,31.2674249,23.42,9.7,,26.39,9.7
$ODBNAV,20260604,063700,-14.7246729,31.2698835,20.96,9.6,,23.53,9.6
$ODBNAV,20260604,063800,-14.7236028,31.2723162,22.37,9.3,,21.89,9.3
$ODBNAV,20260604,063900,-14.7224241,31.2747567,23.28,9.6,,24.17,9.6
$ODBNAV,20260604,064000,-14.7212485,31.277127,22.7,9,,20.94,9
$ODBNAV,20260604,064100,-14.7200838,31.2793839,23.25,9.3,,22.52,9.3
$ODBNAV,20260604,064200,-14.7189717,31.2816517,22.23,9.1,,20.42,9.1
$ODBNAV,20260604,064300,-14.717791,31.2839717,24.03,9.7,,25.23,9.7
$ODBNAV,20260604,064400,-14.7166109,31.2862693,23.29,8.3,,23.71,8.3
$ODBNAV,20260604,064500,-14.7154633,31.2885003,22.47,8.3,,24.76,8.3
$ODBNAV,20260604,064600,-14.7142873,31.2907533,21.29,9.4,,23.72,9.4
$ODBNAV,20260604,064700,-14.7131915,31.2931482,20.89,9.2,,21.8,9.2
$ODBNAV,20260604,064802,-14.7120674,31.2956973,21.75,9.6,,19.82,9.6
$ODBNAV,20260604,064901,-14.7108734,31.2979938,24.25,8.6,,24.6,8.6
$ODBNAV,20260604,065000,-14.7096721,31.3003276,24.04,9.2,,19.82,9.2
$ODBNAV,20260604,065100,-14.7083718,31.3028251,22.66,9.5,,22.56,9.5
$ODBNAV,20260604,065201,-14.70717,31.3053128,22.46,9.3,,22.41,9.3
$ODBNAV,20260604,065300,-14.7059422,31.3076883,22.34,9.1,,25.14,9.1
$ODBNAV,20260604,065400,-14.7048054,31.3100976,22.77,9.3,,21.17,9.3
$ODBNAV,20260604,065500,-14.7035679,31.3125801,21.4,9.9,,20.33,9.9
$ODBNAV,20260604,065600,-14.7023249,31.3150425,23.71,9.2,,24.8,9.2
$ODBNAV,20260604,065700,-14.7011557,31.3174418,22.76,9.6,,19.37,9.6
$ODBNAV,20260604,065800,-14.6999094,31.3199423,23.63,9.5,,23.36,9.5
$ODBNAV,20260604,065900,-14.6986956,31.3223744,23.36,9.8,,25.67,9.8
$ODBNAV,20260604,070000,-14.6974768,31.324802,23.41,9.2,,25.43,9.2
$ODBNAV,20260604,070100,-14.6962351,31.3272163,23.24,9.3,,24.01,9.3
$ODBNAV,20260604,070200,-14.6950599,31.3295752,21.94,9.6,,22.39,9.6
$ODBNAV,20260604,070300,-14.6938424,31.332032,21.8,9.9,,23.03,9.9
$ODBNAV,20260604,070400,-14.6926116,31.3344612,21.18,10,,22.05,10
$ODBNAV,20260604,070500,-14.6915104,31.3368364,22.97,8.7,,23.1,8.7
$ODBNAV,20260604,070600,-14.6904127,31.3389521,23,9,,21.07,9
$ODBNAV,20260604,070700,-14.6893569,31.3411699,23.64,8.6,,26.04,8.6
$ODBNAV,20260604,070800,-14.6881248,31.3434488,22.55,9.4,,22.58,9.4
$ODBNAV,20260604,070900,-14.6869107,31.3459302,20.96,10.2,,20.54,10.2
$ODBNAV,20260604,071000,-14.6857678,31.3483435,22.02,9.7,,21.28,9.7
$ODBNAV,20260604,071100,-14.6845725,31.3505926,23.15,9,,27.93,9
$ODBNAV,20260604,071200,-14.683373,31.3529528,21.45,9.4,,23.42,9.4
$ODBNAV,20260604,071300,-14.6822255,31.35541,20.72,9,,22.13,9
$ODBNAV,20260604,071400,-14.6811052,31.3578158,23.07,9.5,,24.47,9.5
$ODBNAV,20260604,071500,-14.6798779,31.3602868,20.88,9.2,,20.09,9.2
$ODBNAV,20260604,071600,-14.6787056,31.3625062,24.51,8.5,,27.22,8.5
$ODBNAV,20260604,071700,-14.6774725,31.3648437,22.38,9.6,,23.03,9.6
$ODBNAV,20260604,071800,-14.6763858,31.3671956,21.01,9.4,,18.83,9.4
$ODBNAV,20260604,071947,-14.6742544,31.3714762,20.37,9.1,,20.85,9.1
$ODBNAV,20260604,072000,-14.674028,31.3719885,22.46,9.1,,22.37,9.1
$ODBNAV,20260604,072100,-14.6727873,31.3743685,22.12,9.1,,24.64,9.1
$ODBNAV,20260604,072200,-14.6716843,31.3767026,22.19,9.4,,19.79,9.4
$ODBNAV,20260604,072300,-14.6704708,31.3790947,22.68,9,,22.49,9
$ODBNAV,20260604,072400,-14.6692381,31.381476,23.71,9.6,,26.21,9.6
$ODBNAV,20260604,072500,-14.6679943,31.3839677,22.2,10,,23.7,10
$ODBNAV,20260604,072600,-14.6668236,31.3864027,22.35,8.8,,22.34,8.8
$ODBNAV,20260604,072700,-14.6656227,31.3887905,21.91,9.9,,23.51,9.9
$ODBNAV,20260604,072803,-14.6643475,31.3913628,21.94,9,,22.85,9
$ODBNAV,20260604,072900,-14.6632466,31.3935847,23.76,8.6,,26.55,8.6
$ODBNAV,20260604,073001,-14.662098,31.395868,23.07,9.2,,25.09,9.2
$ODBNAV,20260604,073100,-14.660888,31.3982905,22.14,10,,22.73,10
$ODBNAV,20260604,073203,-14.6595948,31.4009825,21.23,9.7,,20.12,9.7
$ODBNAV,20260604,073300,-14.6584048,31.4034331,23,9.7,,23.78,9.7
$ODBNAV,20260604,073400,-14.6571014,31.4059803,21.97,9.9,,22.21,9.9
$ODBNAV,20260604,073500,-14.6558885,31.4084823,22.53,9.5,,23.55,9.5
$ODBNAV,20260604,073600,-14.6547753,31.4108636,24.28,9,,26.56,9
$ODBNAV,20260604,073700,-14.6535544,31.4132063,24.69,9.4,,24.57,9.4
$ODBNAV,20260604,073800,-14.6524001,31.4154091,23.84,9.1,,24.24,9.1
$ODBNAV,20260604,073900,-14.6512211,31.4177134,24.02,9.2,,25.81,9.2
$ODBNAV,20260604,074000,-14.6500555,31.4200514,22.03,9.3,,22.41,9.3
$ODBNAV,20260604,074100,-14.6488802,31.4225025,23.55,9,,22.45,9
$ODBNAV,20260604,074200,-14.647656,31.4249244,23.39,9.4,,24.79,9.4
$ODBNAV,20260604,074300,-14.6465442,31.4271444,22.94,9.1,,21.17,9.1
$ODBNAV,20260604,074400,-14.6454328,31.4294023,23.52,9.1,,25.17,9.1
$ODBNAV,20260604,074500,-14.6441785,31.4318139,22.78,9.9,,25.01,9.9
$ODBNAV,20260604,074600,-14.6429673,31.4342968,23.2,9.6,,25.37,9.6
$ODBNAV,20260604,074700,-14.6418185,31.4365833,23.51,9.1,,25.84,9.1
$ODBNAV,20260604,074801,-14.6406868,31.438958,23.35,9.2,,24.01,9.2
$ODBNAV,20260604,074900,-14.6394499,31.441249,24.1,9.4,,26.15,9.4
$ODBNAV,20260604,075000,-14.6381878,31.443687,21.3,9.7,,23.57,9.7
$ODBNAV,20260604,075100,-14.6370479,31.4461911,21.82,9.2,,22.14,9.2
$ODBNAV,20260604,075200,-14.6358906,31.448598,23.93,9.4,,23.01,9.4
$ODBNAV,20260604,075300,-14.6346123,31.4510697,22.46,9.4,,24.9,9.4
$ODBNAV,20260604,075400,-14.6333897,31.4535239,22.82,9.8,,24,9.8
$ODBNAV,20260604,075500,-14.6321097,31.4560431,22.38,9.8,,22.64,9.8
$ODBNAV,20260604,075600,-14.6308781,31.4585437,23.37,9.7,,22.23,9.7
$ODBNAV,20260604,075700,-14.6297042,31.4609133,22.27,8.2,,21.85,8.2
$ODBNAV,20260604,075800,-14.6285586,31.4631705,22.8,9.1,,22.1,9.1
$ODBNAV,20260604,075900,-14.6273861,31.4654833,21.57,9.6,,22.24,9.6
$ODBNAV,20260604,080000,-14.6261988,31.4679087,21.92,9.4,,21.87,9.4
$ODBNAV,20260604,080100,-14.625006,31.4702957,21.29,8.7,,22.3,8.7
$ODBNAV,20260604,080200,-14.6238922,31.4726385,22.07,9.4,,21.99,9.4
$ODBNAV,20260604,080300,-14.6227123,31.4750107,23.1,8.8,,23.03,8.8
$ODBNAV,20260604,080400,-14.6215195,31.4772573,22.48,9.1,,23.77,9.1
$ODBNAV,20260604,080548,-14.6194906,31.4814775,22.79,9.6,,21.89,9.6
$ODBNAV,20260604,080600,-14.6192377,31.4819676,23.37,9.7,,25.98,9.7
$ODBNAV,20260604,080700,-14.6180192,31.4844376,23.04,9.1,,21.69,9.1
$ODBNAV,20260604,080800,-14.6169317,31.4866394,23.09,8.9,,22.09,8.9
$ODBNAV,20260604,080900,-14.6157364,31.4890143,23.06,9.5,,24.64,9.5
$ODBNAV,20260604,081000,-14.6144332,31.4915111,22.5,10,,25.4,10
$ODBNAV,20260604,081100,-14.6131886,31.4939503,21.37,8.6,,20.19,8.6
$ODBNAV,20260604,081200,-14.6120979,31.4962716,22.51,9.2,,25.21,9.2
$ODBNAV,20260604,081300,-14.6110081,31.4985219,20.98,8.5,,21.04,8.5
$ODBNAV,20260604,081400,-14.6100246,31.5006665,24.92,8.6,,25.06,8.6
$ODBNAV,20260604,081500,-14.608759,31.5029946,23.36,9.4,,24.59,9.4
$ODBNAV,20260604,081600,-14.6074862,31.5054671,24.11,9.7,,24.42,9.7
$ODBNAV,20260604,081702,-14.6061263,31.5080516,22.91,10,,22.4,10
$ODBNAV,20260604,081808,-14.6047745,31.5107398,21.24,9.4,,19.78,9.4
$ODBNAV,20260604,081900,-14.6037808,31.5128247,22.05,9.3,,22.11,9.3
$ODBNAV,20260604,082000,-14.6026799,31.5151763,22.28,8.1,,23.51,8.1
$ODBNAV,20260604,082100,-14.6016053,31.5173987,23.01,8.8,,19.27,8.8
$ODBNAV,20260604,082200,-14.6004892,31.5195654,24.16,8.5,,24.41,8.5
$ODBNAV,20260604,082302,-14.5992471,31.5220063,23.61,9.3,,22.14,9.3
$ODBNAV,20260604,082400,-14.5981672,31.5242038,22.85,9.3,,21.33,9.3
$ODBNAV,20260604,082500,-14.5969938,31.5265672,22.9,9.2,,22.77,9.2
$ODBNAV,20260604,082600,-14.5957839,31.5289616,23.32,9.5,,25.47,9.5
$ODBNAV,20260604,082700,-14.5945937,31.5313187,22.45,8.8,,20.15,8.8
$ODBNAV,20260604,082802,-14.5933675,31.5337869,22.59,9.7,,25.9,9.7
$ODBNAV,20260604,082900,-14.5921361,31.5362269,22.27,9.9,,23.23,9.9
$ODBNAV,20260604,083000,-14.5909652,31.5385944,23.36,9.1,,24.43,9.1
$ODBNAV,20260604,083100,-14.5897315,31.5409464,21.8,9.7,,21.38,9.7
$ODBNAV,20260604,083200,-14.5885227,31.543451,22.01,9.7,,20.74,9.7
$ODBNAV,20260604,083300,-14.5872561,31.5458978,21.5,9.4,,18.6,9.4
$ODBNAV,20260604,083400,-14.58614,31.5482258,21.14,9.3,,19.35,9.3
$ODBNAV,20260604,083501,-14.5850171,31.5505977,22.36,8.8,,21.18,8.8
$ODBNAV,20260604,083600,-14.5838355,31.5529059,20.68,9.5,,22.24,9.5
$ODBNAV,20260604,083700,-14.5828078,31.5550848,23.13,8,,23.66,8
$ODBNAV,20260604,083800,-14.581786,31.557138,22.34,8.4,,24.97,8.4
$ODBNAV,20260604,083900,-14.5806932,31.5593944,22.43,9.1,,21.17,9.1
$ODBNAV,20260604,084000,-14.5795059,31.5617213,23.77,9.5,,23.48,9.5
$ODBNAV,20260604,084100,-14.5782732,31.5640905,23.19,9.1,,22.83,9.1
$ODBNAV,20260604,084202,-14.5770088,31.5665967,22.54,9.4,,22.32,9.4
$ODBNAV,20260604,084301,-14.5757621,31.5690141,22.72,9.9,,25.58,9.9
$ODBNAV,20260604,084400,-14.5745076,31.5715205,21.33,9.9,,23.91,9.9
$ODBNAV,20260604,084500,-14.5733096,31.5740643,21.95,9.7,,20.87,9.7
$ODBNAV,20260604,084600,-14.5721499,31.5765805,23.62,9,,20.73,9
$ODBNAV,20260604,084700,-14.570988,31.5788916,24.43,9.2,,22.64,9.2
$ODBNAV,20260604,084800,-14.5696914,31.5812734,23.95,9.7,,23.16,9.7
$ODBNAV,20260604,084900,-14.56843,31.5836167,21.79,8.8,,21.72,8.8
$ODBNAV,20260604,085000,-14.5672883,31.5860435,22.47,9.4,,22.37,9.4
$ODBNAV,20260604,085100,-14.5661189,31.588461,22.35,9.4,,22.62,9.4
$ODBNAV,20260604,085200,-14.5649317,31.5909174,23.02,9.8,,22.48,9.8
$ODBNAV,20260604,085300,-14.5636817,31.5933325,24.95,9.4,,27.51,9.4
$ODBNAV,20260604,085400,-14.5623321,31.5958315,21.67,10.3,,24.17,10.3
$ODBNAV,20260604,085500,-14.5612646,31.5982296,21.02,9.2,,20.26,9.2
$ODBNAV,20260604,085600,-14.5601422,31.6004573,22.92,8.7,,19.89,8.7
$ODBNAV,20260604,085700,-14.5590056,31.6026981,21.75,8.5,,23.61,8.5
$ODBNAV,20260604,085800,-14.5578914,31.6049068,22.1,8.9,,21.07,8.9
$ODBNAV,20260604,085900,-14.5566682,31.6071546,21.52,9.4,,23.02,9.4
$ODBNAV,20260604,090000,-14.555478,31.6096381,19.96,9.7,,20.57,9.7
$ODBNAV,20260604,090100,-14.5542826,31.6120755,20.82,9.6,,22.06,9.6
$ODBNAV,20260604,090200,-14.5530809,31.6145789,22.13,9.3,,22.74,9.3
$ODBNAV,20260604,090300,-14.5518729,31.6169824,20.72,9.6,,21.63,9.6
$ODBNAV,20260604,090400,-14.5507139,31.6194009,22.51,9.6,,25.78,9.6
$ODBNAV,20260604,090500,-14.5495788,31.6216719,22.64,8.4,,21.25,8.4
$ODBNAV,20260604,090600,-14.5484036,31.6239827,22.25,8.9,,22.72,8.9
$ODBNAV,20260604,090700,-14.5473866,31.6260761,22.06,8.4,,24.95,8.4
$ODBNAV,20260604,090800,-14.5462784,31.6282371,22.89,9.1,,25.87,9.1
$ODBNAV,20260604,090900,-14.5450182,31.6306579,22.44,9.8,,22.56,9.8
$ODBNAV,20260604,091000,-14.5437255,31.6331174,21.87,9.1,,23.73,9.1
$ODBNAV,20260604,091100,-14.5426071,31.6353843,20.87,9.2,,23.7,9.2
$ODBNAV,20260604,091200,-14.5414958,31.6377887,21.65,8.9,,20.86,8.9
$ODBNAV,20260604,091300,-14.5402856,31.6402315,22.24,9.9,,22.15,9.9
$ODBNAV,20260604,091400,-14.5390163,31.6427282,22.69,9.7,,25.72,9.7
$ODBNAV,20260604,091500,-14.5377228,31.6451824,20.76,9.3,,21.29,9.3
$ODBNAV,20260604,091601,-14.5365078,31.647713,19.57,9.5,,20.82,9.5
$ODBNAV,20260604,091700,-14.5354058,31.6500696,19.45,8.9,,19.88,8.9
$ODBNAV,20260604,091800,-14.5342641,31.6524589,21.24,9.6,,24.3,9.6
$ODBNAV,20260604,091900,-14.5330042,31.6549273,22.84,9.2,,23.09,9.2
$ODBNAV,20260604,092000,-14.5317213,31.6573454,22.34,9.8,,26.68,9.8
$ODBNAV,20260604,092100,-14.5304615,31.6598491,21.02,9.5,,24.38,9.5
$ODBNAV,20260604,092200,-14.5292619,31.6622663,21.01,9.2,,22.51,9.2
$ODBNAV,20260604,092300,-14.5280775,31.6647316,20.78,9.9,,20.96,9.9
$ODBNAV,20260604,092400,-14.5268632,31.6672518,22.23,9.7,,21.6,9.7
$ODBNAV,20260604,092500,-14.5257113,31.6695846,24.17,9,,26.16,9
$ODBNAV,20260604,092600,-14.5245049,31.6718594,22.95,9.2,,23.08,9.2
$ODBNAV,20260604,092700,-14.5233069,31.6741791,22.73,9.3,,24.18,9.3
$ODBNAV,20260604,092800,-14.5222023,31.6765099,22,8.3,,23.62,8.3
$ODBNAV,20260604,092900,-14.5211087,31.678645,23.35,8.3,,23.55,8.3
$ODBNAV,20260604,093000,-14.5199456,31.6808374,21.68,9.1,,21.56,9.1
$ODBNAV,20260604,093100,-14.5187303,31.6831957,20.86,9.3,,20.87,9.3
$ODBNAV,20260604,093200,-14.5175214,31.6856822,20.26,9.8,,22.36,9.8
$ODBNAV,20260604,093300,-14.5163072,31.6882644,19.4,9.6,,19.03,9.6
$ODBNAV,20260604,093400,-14.5151736,31.6906847,23.22,8.9,,26.62,8.9
$ODBNAV,20260604,093500,-14.5139298,31.6929274,22.46,9.2,,22.81,9.2
$ODBNAV,20260604,093600,-14.5127654,31.6952589,20.84,9.2,,23.92,9.2
$ODBNAV,20260604,093700,-14.5115994,31.6975678,20.71,9.1,,22.77,9.1
$ODBNAV,20260604,093800,-14.5104401,31.699982,20.09,9.4,,21.78,9.4
$ODBNAV,20260604,093900,-14.5092593,31.7024189,22.45,9.4,,21.84,9.4
$ODBNAV,20260604,094000,-14.5079741,31.7048753,21.17,9.9,,25.28,9.9
$ODBNAV,20260604,094100,-14.5068236,31.7072412,21.95,9.8,,24.91,9.8
$ODBNAV,20260604,094200,-14.5057274,31.7095269,23.12,8.6,,24.42,8.6
$ODBNAV,20260604,094302,-14.5045475,31.7118411,24.25,8.4,,25.04,8.4
$ODBNAV,20260604,094400,-14.5033468,31.7140308,20.59,8.9,,18.61,8.9
$ODBNAV,20260604,094500,-14.5022801,31.7161827,21.59,9.2,,20.69,9.2
$ODBNAV,20260604,094600,-14.5011456,31.7185215,21.57,9.6,,21.91,9.6
$ODBNAV,20260604,094700,-14.4999535,31.7210313,21.57,9.8,,21.35,9.8
$ODBNAV,20260604,094800,-14.4988462,31.7233636,21.55,8.7,,23.54,8.7
$ODBNAV,20260604,094900,-14.4976571,31.7257486,22.76,9.8,,23.58,9.8
$ODBNAV,20260604,095000,-14.4963899,31.7282672,23.1,9.5,,25.61,9.5
$ODBNAV,20260604,095100,-14.4951442,31.7306801,22.55,9.5,,21.71,9.5
$ODBNAV,20260604,095200,-14.4938479,31.73314,20.66,10,,20.87,10
$ODBNAV,20260604,095300,-14.4926708,31.7356271,21.79,9,,24.18,9
$ODBNAV,20260604,095401,-14.4914536,31.73809,21.63,9.8,,22.29,9.8
$ODBNAV,20260604,095500,-14.4902313,31.7405564,22.03,10,,24.54,10
$ODBNAV,20260604,095600,-14.488926,31.7431195,22.32,10.2,,23.75,10.2
$ODBNAV,20260604,095700,-14.4877116,31.7454708,21.73,8.8,,25.6,8.8
$ODBNAV,20260604,095800,-14.4865643,31.7477013,21.82,9.2,,26.23,9.2
$ODBNAV,20260604,095900,-14.4854233,31.7499879,21.23,9,,22.67,9
$ODBNAV,20260604,100000,-14.4842442,31.752452,22.22,9.7,,22.78,9.7
$ODBNAV,20260604,100100,-14.4829202,31.7550605,22.34,10.3,,22.47,10.3
$ODBNAV,20260604,100200,-14.4815868,31.7577424,22.82,10.3,,22.88,10.3
$ODBNAV,20260604,100300,-14.4802129,31.76038,22.19,10.6,,25.12,10.6
$ODBNAV,20260604,100400,-14.4789198,31.7630166,21.82,9.6,,24.44,9.6
$ODBNAV,20260604,100500,-14.477674,31.7656256,23.27,9.8,,24.28,9.8
$ODBNAV,20260604,100600,-14.4764009,31.7680739,22.99,9.4,,23.47,9.4
$ODBNAV,20260604,100700,-14.4751672,31.7705826,23.81,10,,26,10
$ODBNAV,20260604,100800,-14.4739052,31.7731255,21.87,9.3,,20.45,9.3
$ODBNAV,20260604,100900,-14.4726522,31.7755084,22.77,9.6,,24.39,9.6
$ODBNAV,20260604,101000,-14.4714258,31.7779849,22.6,9.2,,21.72,9.2
$ODBNAV,20260604,101100,-14.4701981,31.7804902,22.65,10.2,,22.88,10.2
$ODBNAV,20260604,101200,-14.4688536,31.7830709,21.75,10.3,,22.25,10.3
$ODBNAV,20260604,101300,-14.4676617,31.7856355,23.35,9.8,,24.84,9.8
$ODBNAV,20260604,101400,-14.4663786,31.7880989,23.49,9.9,,24.47,9.9
$ODBNAV,20260604,101500,-14.4651729,31.7906179,22.97,9.5,,22.98,9.5
$ODBNAV,20260604,101600,-14.4639216,31.7930711,23.76,9.2,,25.01,9.2
$ODBNAV,20260604,101700,-14.4627284,31.7953689,21.95,9.4,,24.69,9.4
$ODBNAV,20260604,101800,-14.461514,31.7978372,21.07,9.8,,20.7,9.8
$ODBNAV,20260604,101900,-14.4602469,31.8003656,22.77,10.1,,24.54,10.1
$ODBNAV,20260604,102000,-14.4589999,31.8028334,21.86,8.9,,25.94,8.9
$ODBNAV,20260604,102100,-14.4577958,31.8052196,21.21,9,,23.39,9
$ODBNAV,20260604,102200,-14.4567055,31.8074822,21.04,8.1,,19.19,8.1
$ODBNAV,20260604,102300,-14.4556817,31.8095601,22.17,8.4,,22.99,8.4
$ODBNAV,20260604,102400,-14.4544866,31.8117757,22.09,8.5,,25.13,8.5
$ODBNAV,20260604,102500,-14.453359,31.8140906,21.94,9.7,,25.72,9.7
$ODBNAV,20260604,102600,-14.4522056,31.816539,19.84,9.1,,21.3,9.1
$ODBNAV,20260604,102700,-14.4510346,31.8188033,23.53,9.5,,28.35,9.5
$ODBNAV,20260604,102800,-14.4498928,31.8211096,21.65,8.8,,25.55,8.8
$ODBNAV,20260604,102900,-14.4486967,31.8234769,21.85,9.9,,22.23,9.9
$ODBNAV,20260604,103000,-14.4473682,31.8260417,21.54,10.1,,25.01,10.1
$ODBNAV,20260604,103100,-14.4460266,31.8286169,21.13,10.4,,22.46,10.4
$ODBNAV,20260604,103200,-14.4448119,31.8311051,21.27,9.6,,24.57,9.6
$ODBNAV,20260604,103300,-14.443563,31.8336738,20.62,9.8,,23.04,9.8
$ODBNAV,20260604,103400,-14.4423258,31.8362695,20.48,10.5,,21.47,10.5
$ODBNAV,20260604,103500,-14.4409704,31.8389592,21.86,10.9,,24.12,10.9
$ODBNAV,20260604,103600,-14.4396284,31.8416403,20.1,10.4,,19.65,10.4
$ODBNAV,20260604,103700,-14.4383808,31.8441689,21.28,10.1,,22.31,10.1
$ODBNAV,20260604,103800,-14.4371072,31.8466442,21.92,9.8,,23.71,9.8
$ODBNAV,20260604,103900,-14.4358555,31.849163,20.52,9.4,,19.77,9.4
$ODBNAV,20260604,104000,-14.4346695,31.8515757,21.55,9.6,,21.7,9.6
$ODBNAV,20260604,104100,-14.4334818,31.8539897,21.22,8.7,,24.39,8.7
$ODBNAV,20260604,104200,-14.4323811,31.8562016,22.46,8.7,,21.89,8.7
$ODBNAV,20260604,104300,-14.4311751,31.8586161,22.64,9.6,,23.58,9.6
$ODBNAV,20260604,104401,-14.4300046,31.8609074,23.97,8.9,,27.7,8.9
$ODBNAV,20260604,104500,-14.4288089,31.8632518,22.84,9.5,,22.88,9.5
$ODBNAV,20260604,104600,-14.4274858,31.8658046,22.29,10.5,,22.09,10.5
$ODBNAV,20260604,104700,-14.4261658,31.8684812,21.95,10.7,,23.5,10.7
$ODBNAV,20260604,104803,-14.4247851,31.8712838,22.05,10.2,,20.73,10.2
$ODBNAV,20260604,104900,-14.4236061,31.8737094,22.06,10.1,,21.43,10.1
$ODBNAV,20260604,105000,-14.4223042,31.8763265,21.83,10.5,,22.21,10.5
$ODBNAV,20260604,105100,-14.4209841,31.8789789,23.44,10.5,,22.73,10.5
$ODBNAV,20260604,105200,-14.4196691,31.881591,23.2,10.1,,21.65,10.1
$ODBNAV,20260604,105300,-14.4183177,31.8842331,23.84,10.4,,25.27,10.4
$ODBNAV,20260604,105400,-14.4169885,31.8868374,22.58,9.7,,22.52,9.7
$ODBNAV,20260604,105500,-14.4156949,31.8893595,22.31,10.3,,22.52,10.3
$ODBNAV,20260604,105600,-14.4143617,31.8919809,20.94,9.3,,21.25,9.3
$ODBNAV,20260604,105700,-14.4131623,31.8944907,22.7,10.3,,24.03,10.3
$ODBNAV,20260604,105800,-14.4118969,31.8970298,21.6,10.2,,22.39,10.2
$ODBNAV,20260604,105900,-14.41064,31.8996535,23.43,10,,20.88,10
$ODBNAV,20260604,110000,-14.4093439,31.9021437,23.75,9.7,,26.96,9.7
$ODBNAV,20260604,110100,-14.4080253,31.9046837,21.64,9.9,,22.5,9.9
$ODBNAV,20260604,110200,-14.4067862,31.9072802,22.77,10,,24,10
$ODBNAV,20260604,110300,-14.4055641,31.9098003,22.64,9.5,,22.34,9.5
$ODBNAV,20260604,110400,-14.4044225,31.9121784,24.42,9.8,,23.68,9.8
$ODBNAV,20260604,110500,-14.4030854,31.9146765,25.21,10.2,,24.56,10.2
$ODBNAV,20260604,110600,-14.4016943,31.917234,23.09,10.5,,22.98,10.5
$ODBNAV,20260604,110700,-14.4003624,31.9198761,22.56,10,,23.86,10
$ODBNAV,20260604,110800,-14.3990447,31.9225333,22.77,10.4,,23.38,10.4
$ODBNAV,20260604,110900,-14.3978043,31.9250902,21.28,10.2,,21.27,10.2
$ODBNAV,20260604,111000,-14.3965547,31.927679,22.95,10.5,,22.32,10.5
$ODBNAV,20260604,111100,-14.3953225,31.9301704,23.17,9.4,,23.17,9.4
$ODBNAV,20260604,111200,-14.3940493,31.9326892,22.89,9.9,,26.2,9.9
$ODBNAV,20260604,111300,-14.3927371,31.9353593,23.32,10.6,,22.3,10.6
$ODBNAV,20260604,111400,-14.3913802,31.9379946,23.46,10.4,,21.77,10.4
$ODBNAV,20260604,111500,-14.3900633,31.9405719,23.47,9.9,,27.14,9.9
$ODBNAV,20260604,111600,-14.3887905,31.9431525,23.09,10.3,,23.93,10.3
$ODBNAV,20260604,111700,-14.387444,31.9458126,22.72,10.3,,23.63,10.3
$ODBNAV,20260604,111800,-14.3862167,31.9483544,22.68,9.9,,23.18,9.9
$ODBNAV,20260604,111900,-14.3849199,31.9509372,22.29,10.4,,22.6,10.4
$ODBNAV,20260604,112000,-14.3836182,31.9536107,24.51,10.5,,25.34,10.5
$ODBNAV,20260604,112100,-14.382307,31.9562489,23.13,9.6,,19.82,9.6
$ODBNAV,20260604,112200,-14.3810747,31.9587254,25.09,9.4,,24.89,9.4
$ODBNAV,20260604,112300,-14.3797088,31.9612488,24.54,10.3,,25.58,10.3
$ODBNAV,20260604,112400,-14.3783721,31.9638477,22.28,10.2,,20.72,10.2
$ODBNAV,20260604,112500,-14.377111,31.9664553,22.67,9.9,,23.01,9.9
$ODBNAV,20260604,112600,-14.3758667,31.9690526,23.29,10.3,,23.15,10.3
$ODBNAV,20260604,112700,-14.3745489,31.9716637,23.7,10.1,,23.2,10.1
$ODBNAV,20260604,112800,-14.3732257,31.9742759,22.58,9.9,,21.07,9.9
$ODBNAV,20260604,112900,-14.3720745,31.9767021,23.72,9.4,,21.24,9.4
$ODBNAV,20260604,113000,-14.3707686,31.9792016,24.51,10,,24.37,10
$ODBNAV,20260604,113100,-14.3694749,31.9817803,23.67,10.3,,19.41,10.3
$ODBNAV,20260604,113217,-14.3677703,31.9851242,22.62,9.9,,21.39,9.9
$ODBNAV,20260604,113300,-14.3668773,31.9869744,23.59,10.4,,25.11,10.4
$ODBNAV,20260604,113400,-14.3655913,31.9896011,23.98,10.5,,23.87,10.5
$ODBNAV,20260604,113500,-14.3642101,31.9921893,23.12,10.4,,22.47,10.4
$ODBNAV,20260604,113600,-14.3629194,31.9947801,22.8,10.6,,22.64,10.6
$ODBNAV,20260604,113700,-14.361652,31.9974485,23.23,10.3,,21.54,10.3
$ODBNAV,20260604,113800,-14.3603671,32.0001247,25.37,10.3,,24.5,10.3
$ODBNAV,20260604,113900,-14.3589706,32.0027019,24.69,10.2,,25.78,10.2
$ODBNAV,20260604,114000,-14.357629,32.0053748,23.82,10.4,,22.49,10.4
$ODBNAV,20260604,114100,-14.3563125,32.0080223,24.68,10.1,,25.22,10.1
$ODBNAV,20260604,114200,-14.3550331,32.0106106,23.49,9.8,,21.04,9.8
$ODBNAV,20260604,114300,-14.3538339,32.0130508,24.8,10,,23.15,10
$ODBNAV,20260604,114400,-14.3525563,32.0155575,25.29,10,,25.85,10
$ODBNAV,20260604,114517,-14.3508507,32.0188365,24.62,9.8,,23.63,9.8
$ODBNAV,20260604,114600,-14.3499395,32.0206699,23.73,10.1,,23.56,10.1
$ODBNAV,20260604,114700,-14.3486682,32.0232327,24.99,9.6,,26.17,9.6
$ODBNAV,20260604,114800,-14.3474347,32.025721,23.93,9.6,,20.87,9.6
$ODBNAV,20260604,114900,-14.3461816,32.0281585,24.96,9.7,,25.6,9.7
$ODBNAV,20260604,115000,-14.344883,32.0306928,23.89,9.9,,21.87,9.9
$ODBNAV,20260604,115100,-14.343625,32.033276,23.78,10.1,,21.12,10.1
$ODBNAV,20260604,115200,-14.3423762,32.0358399,24.34,9.6,,23.32,9.6
$ODBNAV,20260604,115300,-14.3411198,32.0383438,24.61,10.1,,23.15,10.1
$ODBNAV,20260604,115400,-14.3398172,32.040925,24.98,10.4,,26.4,10.4
$ODBNAV,20260604,115500,-14.3384867,32.0435679,25.16,10.4,,24.27,10.4
$ODBNAV,20260604,115600,-14.3371759,32.0461786,24.54,10,,24.3,10
$ODBNAV,20260604,115700,-14.335927,32.0486209,24.28,9.6,,23,9.6
$ODBNAV,20260604,115800,-14.3346792,32.0511154,23.93,9.5,,22.51,9.5
$ODBNAV,20260604,115900,-14.3334288,32.0535839,24.74,9.7,,23.84,9.7
$ODBNAV,20260604,120000,-14.3321719,32.0561306,23.7,10,,23.04,10
$ODBNAV,20260604,120100,-14.3308714,32.058753,24.47,10.3,,22.49,10.3
$ODBNAV,20260604,120200,-14.3295317,32.0613614,23.57,10.2,,21.5,10.2
$ODBNAV,20260604,120300,-14.3282716,32.0639747,24.78,10.3,,23.4,10.3
$ODBNAV,20260604,120400,-14.3269146,32.0665269,24.81,9.6,,24.47,9.6
$ODBNAV,20260604,120500,-14.3256716,32.0690202,24.32,9.9,,23.12,9.9
$ODBNAV,20260604,120600,-14.3244505,32.0715379,23.53,9.6,,21.07,9.6
$ODBNAV,20260604,120700,-14.32319,32.0740538,24.75,10,,23.26,10
$ODBNAV,20260604,120800,-14.3218943,32.0765861,25.25,10.1,,27.12,10.1
$ODBNAV,20260604,120900,-14.3205552,32.0791869,24.47,10,,25.65,10
$ODBNAV,20260604,121000,-14.3192621,32.0817294,23.06,9.5,,24.12,9.5
$ODBNAV,20260604,121100,-14.3180729,32.0842341,23.55,9.5,,22.47,9.5
$ODBNAV,20260604,121200,-14.3168749,32.0867559,23.47,9.6,,18.19,9.6
$ODBNAV,20260604,121300,-14.3156269,32.0892179,25.78,9.6,,22.93,9.6
$ODBNAV,20260604,121400,-14.3143347,32.0916559,24.06,9.7,,21.28,9.7
$ODBNAV,20260604,121500,-14.3131371,32.0941147,24.18,9.6,,25.11,9.6
$ODBNAV,20260604,121600,-14.3118583,32.0966162,24.49,9.9,,24.84,9.9
$ODBNAV,20260604,121700,-14.3105264,32.0992216,22.86,10.3,,23.23,10.3
$ODBNAV,20260604,121800,-14.3092536,32.1018114,22.49,9.8,,21.56,9.8
$ODBNAV,20260604,121900,-14.307984,32.1044181,22.99,10.1,,21.61,10.1
$ODBNAV,20260604,122000,-14.3067344,32.1069604,24.7,10,,24.7,10
$ODBNAV,20260604,122101,-14.3053777,32.1096033,24.09,10.2,,20.93,10.2
$ODBNAV,20260604,122200,-14.3040917,32.1121909,23.4,10.2,,19.92,10.2
$ODBNAV,20260604,122300,-14.302786,32.1148009,24.21,10.5,,24.85,10.5
$ODBNAV,20260604,122400,-14.3014845,32.1173029,23.69,9.2,,24.23,9.2
$ODBNAV,20260604,122501,-14.3002157,32.1198267,23.94,9.7,,22.97,9.7
$ODBNAV,20260604,122600,-14.2989791,32.1223101,24,10,,22.3,10
$ODBNAV,20260604,122700,-14.2977209,32.1248485,24.21,9.6,,23.02,9.6
$ODBNAV,20260604,122800,-14.2966525,32.1270941,25.38,8.5,,22.09,8.5
$ODBNAV,20260604,122900,-14.2954618,32.1293857,24.64,9.1,,27.08,9.1
$ODBNAV,20260604,123000,-14.2942347,32.131822,23.58,9.2,,22.83,
$ODBNAV,20260604,123100,-14.2929814,32.1343433,24.55,10,,23.64,10
$ODBNAV,20260604,123200,-14.2916608,32.1368857,23.72,9.8,,23.63,9.8
$ODBNAV,20260604,123300,-14.2903936,32.1394357,23.41,9.9,,22.37,9.9
$ODBNAV,20260604,123400,-14.2890899,32.1420167,23.87,10.3,,25.06,10.3
$ODBNAV,20260604,123500,-14.2878212,32.1445907,23.84,9.9,,22.96,9.9
$ODBNAV,20260604,123600,-14.2865323,32.1471934,23.76,10.3,,22.47,10.3
$ODBNAV,20260604,123700,-14.2852531,32.1497917,24.31,10.3,,22.9,10.3
$ODBNAV,20260604,123800,-14.2839176,32.1523212,24.68,10.1,,25.43,10.1
$ODBNAV,20260604,123900,-14.2825903,32.1548764,23.22,10,,22.53,10
$ODBNAV,20260604,124000,-14.281353,32.157399,23.58,9.7,,23.41,9.7
$ODBNAV,20260604,124100,-14.2800863,32.1599502,24,9.8,,25.47,9.8
$ODBNAV,20260604,124200,-14.2787832,32.1625134,24.01,10.2,,25.17,10.2
$ODBNAV,20260604,124300,-14.2774762,32.1651094,22.91,10,,23.59,10
$ODBNAV,20260604,124400,-14.2762079,32.1677046,23.62,10.1,,24.51,10.1
$ODBNAV,20260604,124500,-14.2749363,32.170273,24.15,10,,22.91,10
$ODBNAV,20260604,124600,-14.2736372,32.1728222,24.22,9.9,,23.75,9.9
$ODBNAV,20260604,124700,-14.2722928,32.1754094,23.43,10.1,,22.49,10.1
$ODBNAV,20260604,124801,-14.2709772,32.1779919,23.24,9.9,,22.42,9.9
$ODBNAV,20260604,124900,-14.2697897,32.1804942,22.95,9.8,,19.71,9.8
$ODBNAV,20260604,125000,-14.268525,32.1830239,24.56,9.9,,26.81,9.9
$ODBNAV,20260604,125100,-14.2672553,32.1854912,24.37,9.1,,27.73,9.1
$ODBNAV,20260604,125200,-14.2660582,32.1878532,22.76,9.6,,20.65,9.6
$ODBNAV,20260604,125300,-14.2648193,32.1903765,22.7,9.9,,20.98,9.9
$ODBNAV,20260604,125400,-14.2635831,32.1929665,24.05,10.2,,22.21,10.2
$ODBNAV,20260604,125500,-14.2622624,32.1955229,24.52,9.8,,23.7,9.8
$ODBNAV,20260604,125600,-14.2609304,32.1980453,23.45,10,,21.72,10
$ODBNAV,20260604,125700,-14.2596676,32.2005968,22.82,9.9,,23.24,9.9
$ODBNAV,20260604,125800,-14.2584282,32.2031297,23.14,9.9,,22.02,9.9
$ODBNAV,20260604,125900,-14.2571932,32.2056498,23.57,9.8,,23.57,9.8
$ODBNAV,20260604,130000,-14.2559133,32.2081534,23.64,9.9,,21.89,9.9
$ODBNAV,20260604,130100,-14.2546218,32.2107007,24.11,10.1,,22.16,10.1
$ODBNAV,20260604,130200,-14.2532993,32.2132793,22.85,10.1,,23.91,10.1
$ODBNAV,20260604,130300,-14.2520701,32.215855,23.12,10,,22.4,10
$ODBNAV,20260604,130400,-14.2507678,32.2184239,24.01,10,,23.31,10
$ODBNAV,20260604,130500,-14.2494515,32.2210105,23.16,10,,22.78,10
$ODBNAV,20260604,130600,-14.2481824,32.2235609,24.19,9.7,,22.81,9.7
$ODBNAV,20260604,130700,-14.2468983,32.2260399,22.75,9.7,,24,9.7
$ODBNAV,20260604,130830,-14.2450571,32.2298074,23.95,9.9,,21.16,9.9
$ODBNAV,20260604,130900,-14.2444272,32.2310631,24.58,10,,25.21,10
$ODBNAV,20260604,131000,-14.2431445,32.233588,24.38,9.8,,22.86,9.8
$ODBNAV,20260604,131100,-14.2418331,32.236134,24.42,10,,22.39,10
$ODBNAV,20260604,131200,-14.2405149,32.238713,23.74,10.1,,23.98,10.1
$ODBNAV,20260604,131300,-14.2392732,32.241249,24.41,9.7,,24.33,9.7
$ODBNAV,20260604,131400,-14.2379919,32.2438177,24.86,9.9,,24.47,9.9
$ODBNAV,20260604,131500,-14.2366533,32.2463617,24.31,10.1,4467.93,24.05,10.1
$ODBNAV,20260604,131600,-14.2354008,32.2488882,24.57,9.8,4285.85,23.29,9.8
$ODBNAV,20260604,131700,-14.2341325,32.2513701,23.32,10,4800.97,23.34,10
$ODBNAV,20260604,131800,-14.2328871,32.2539098,23.6,9.7,4800.97,23.9,9.7
$ODBNAV,20260604,131900,-14.2316025,32.2564446,25.27,10.1,4800.97,26.97,10.1
$ODBNAV,20260604,132000,-14.2302641,32.2589934,23.75,10.2,4691.88,21.26,10.2
$ODBNAV,20260604,132100,-14.2289569,32.2615999,23.65,10.1,4702.78,22.74,10.1
$ODBNAV,20260604,132200,-14.2277293,32.2641705,23.74,9.8,4552.01,23.06,9.8
$ODBNAV,20260604,132300,-14.2264501,32.2666616,23.04,10,4597.09,21.71,10
$ODBNAV,20260604,132400,-14.2252086,32.2691771,23.55,9.9,4216.3,24.3,9.9
$ODBNAV,20260604,132500,-14.2239466,32.271674,23.55,10.1,4216.3,22.99,10.1
$ODBNAV,20260604,132600,-14.2226534,32.274226,23.19,9.9,4216.3,23.24,9.9
$ODBNAV,20260604,132700,-14.2213776,32.2767713,23.77,9.9,4216.3,22.77,9.9
$ODBNAV,20260604,132800,-14.220156,32.2792807,22.93,9.8,4216.3,22.64,9.8
$ODBNAV,20260604,132900,-14.2189183,32.2818325,24.35,10.1,4216.3,21.69,10.1
$ODBNAV,20260604,133000,-14.2176279,32.2844001,25.33,10,4216.3,23.13,10
$ODBNAV,20260604,133100,-14.2162726,32.2869356,23.88,10,3651.07,21.6,10
$ODBNAV,20260604,133200,-14.215016,32.2895211,23.3,10.1,3651.07,22.21,10.1
$ODBNAV,20260604,133300,-14.2137819,32.292085,24.12,10.2,3651.07,25.04,10.2
$ODBNAV,20260604,133400,-14.2124517,32.2946833,24.79,10.3,4977.34,25.52,10.3
$ODBNAV,20260604,133500,-14.2111439,32.2972775,24.48,10,4977.34,24.41,10
$ODBNAV,20260604,133600,-14.2098606,32.2998371,24.06,10,4977.34,21.31,10
$ODBNAV,20260604,133700,-14.2085971,32.3023641,24.29,10.1,4977.34,21.68,10.1
$ODBNAV,20260604,133800,-14.2073076,32.3048541,24.46,9.7,4977.34,23.87,9.7
$ODBNAV,20260604,133900,-14.2060548,32.3073686,24.63,10,4977.34,23.35,10
$ODBNAV,20260604,134000,-14.2047397,32.3099302,23.82,10.1,4977.34,21.58,10.1
$ODBNAV,20260604,134100,-14.2034493,32.3125079,24.29,9.7,4977.34,24.14,9.7
$ODBNAV,20260604,134200,-14.2021725,32.3150352,23.88,10.1,4977.34,23.46,10.1
$ODBNAV,20260604,134300,-14.2008988,32.3175825,24.21,10.1,4977.34,23.03,10.1
$ODBNAV,20260604,134400,-14.1996322,32.3200537,24.08,9.7,4977.34,24.53,9.7
$ODBNAV,20260604,134500,-14.1983525,32.3225701,23.42,9.9,4977.34,23.3,9.9
$ODBNAV,20260604,134600,-14.1970506,32.3251562,24.29,10,4977.34,24.13,10
$ODBNAV,20260604,134700,-14.1957124,32.3277269,23.56,10,4977.34,23.09,10
$ODBNAV,20260604,134800,-14.1944572,32.3303176,22.71,10.1,4977.34,20.11,10.1
$ODBNAV,20260604,134900,-14.1932127,32.3328346,23.35,9.8,4977.34,23.12,9.8
$ODBNAV,20260604,135000,-14.1919502,32.3353173,23.26,9.8,4977.34,23.49,9.8
$ODBNAV,20260604,135100,-14.1906858,32.3378815,22.67,9.8,4977.34,23.24,9.8
$ODBNAV,20260604,135200,-14.1894796,32.3403862,24.15,9.3,4977.34,23.4,9.3
$ODBNAV,20260604,135300,-14.1882537,32.3427532,24.6,9.5,4977.34,24.8,9.5
$ODBNAV,20260604,135400,-14.1869382,32.3452116,23.26,9.7,4977.34,23.12,9.7
$ODBNAV,20260604,135500,-14.1856661,32.347717,22.22,9.8,4977.34,22.19,9.8
$ODBNAV,20260604,135600,-14.1844377,32.3502667,23.39,10,4977.34,21.89,10
$ODBNAV,20260604,135700,-14.1831713,32.3527639,23.47,10.1,4977.34,21.23,10.1
$ODBNAV,20260604,135800,-14.1819003,32.3552829,23.16,9.5,4977.34,22.21,9.5
$ODBNAV,20260604,135900,-14.1806861,32.3577443,23.99,9.6,4977.34,23.43,9.6
$ODBNAV,20260604,140000,-14.1793964,32.3602634,23.12,9.8,3931.09,21.75,9.8
$ODBNAV,20260604,140100,-14.1781377,32.3627547,22.61,9.7,3914.22,27.55,9.7
$ODBNAV,20260604,140200,-14.1769114,32.3652507,24.82,9.6,3914.22,27.21,9.6
$ODBNAV,20260604,140300,-14.1756395,32.3676565,23.71,9.6,3914.22,23.5,9.6
$ODBNAV,20260604,140400,-14.1744227,32.3701021,22.26,9.7,3914.22,24.25,9.7
$ODBNAV,20260604,140500,-14.1732058,32.3726305,21.93,9.8,3914.22,19.33,9.8
$ODBNAV,20260604,140600,-14.1719998,32.3751599,22.94,9.8,3914.22,22.61,9.8
$ODBNAV,20260604,140700,-14.1707793,32.3776375,25.68,9.9,3914.22,24.92,9.9
$ODBNAV,20260604,140800,-14.169386,32.3801038,24.65,9.8,3914.22,22.93,9.8
$ODBNAV,20260604,141000,-14.1668937,32.3851503,22.6,9.4,3914.22,23,9.4
$ODBNAV,20260604,141100,-14.1656615,32.3876503,24.23,9.9,3914.22,22.78,9.9
$ODBNAV,20260604,141200,-14.1643372,32.3902128,23.76,10.2,3914.22,25.24,10.2
$ODBNAV,20260604,141300,-14.1630372,32.3927859,23.25,10.2,3914.22,22.54,10.2
$ODBNAV,20260604,141400,-14.1617637,32.3953693,23.07,10.2,3914.22,20.07,10.2
$ODBNAV,20260604,141500,-14.1604639,32.3979519,24.34,9.9,3914.22,24.14,9.9
$ODBNAV,20260604,141600,-14.1591362,32.4005135,24.33,10.2,3914.22,24.1,10.2
$ODBNAV,20260604,141700,-14.157852,32.4030737,23.86,10.1,3914.22,22.89,10.1
$ODBNAV,20260604,141801,-14.1565665,32.4056474,23,9.7,3914.22,21.4,9.7
$ODBNAV,20260604,141900,-14.1553767,32.4081063,23.27,9.7,3914.22,20.06,9.7
$ODBNAV,20260604,142000,-14.1541109,32.4106276,24.6,10,3914.22,24.71,10
$ODBNAV,20260604,142100,-14.1527974,32.4131885,24,9.8,3914.22,22.38,9.8
$ODBNAV,20260604,142200,-14.1515261,32.415618,23.69,9.8,3914.22,22.6,9.8
$ODBNAV,20260604,142300,-14.1502654,32.4181012,24.32,9.6,5085.08,25.88,9.6
$ODBNAV,20260604,142400,-14.1490282,32.4206116,23.32,9.8,5270.51,23.38,9.8
$ODBNAV,20260604,142500,-14.1477787,32.4231554,23.31,9.8,5270.51,23.24,9.8
$ODBNAV,20260604,142601,-14.1464873,32.425753,24.78,10.1,4606.71,22.62,10.1
$ODBNAV,20260604,142700,-14.145155,32.428262,23.42,10,4355.25,23.81,10
$ODBNAV,20260604,142800,-14.1439229,32.4308284,24.49,9.9,3881.24,25.77,9.9
$ODBNAV,20260604,142900,-14.1427228,32.4333043,25.77,9.7,3985.99,23.2,9.7
$ODBNAV,20260604,143000,-14.1414179,32.4357365,25.15,9.7,4776.56,23.27,9.7
$ODBNAV,20260604,143100,-14.140148,32.4382277,23.33,9.9,4776.56,23.36,9.9
$ODBNAV,20260604,143200,-14.1389481,32.4407241,24.24,9.8,4776.56,23.44,9.8
$ODBNAV,20260604,143300,-14.1376605,32.4432225,25.05,9.8,4776.56,24,9.8
$ODBNAV,20260604,143400,-14.1363733,32.4457553,24.17,9.2,4776.56,24.12,9.2
$ODBNAV,20260604,143500,-14.135191,32.448172,24.65,9.5,4776.56,24.07,9.5
$ODBNAV,20260604,143600,-14.1339479,32.4506747,24.51,10,4776.56,25.19,10
$ODBNAV,20260604,143700,-14.1326969,32.4531554,25.43,9.7,4776.56,22.59,9.7
$ODBNAV,20260604,143800,-14.1314154,32.455586,24.66,9.4,4776.56,22.7,9.4
$ODBNAV,20260604,143900,-14.1301954,32.4580157,24.21,9.7,4776.56,21.43,9.7
$ODBNAV,20260604,144000,-14.1289392,32.4605243,25.2,9.7,4776.56,24.82,9.7
$ODBNAV,20260604,144100,-14.1276468,32.4629991,24.28,9.7,4776.56,21.23,9.7
$ODBNAV,20260604,144200,-14.1263778,32.4654923,24.55,9.9,4776.56,23.32,9.9
$ODBNAV,20260604,144300,-14.1251403,32.4680008,23.4,9.9,5301.07,24,9.9
$ODBNAV,20260604,144400,-14.1239128,32.4705022,24.32,9.7,5301.07,23.69,9.7
$ODBNAV,20260604,144500,-14.122656,32.4730182,24.62,9.9,5301.07,23.14,9.9
$ODBNAV,20260604,144600,-14.1213465,32.4755556,24.47,9.9,5301.07,21.57,9.9
$ODBNAV,20260604,144700,-14.1200752,32.4780338,24.55,9.9,5301.07,21.4,9.9
$ODBNAV,20260604,144800,-14.1187958,32.4805452,22.85,9.8,5301.07,21.34,9.8
$ODBNAV,20260604,144900,-14.1175854,32.4830539,24.67,9.6,5301.07,23.52,9.6
$ODBNAV,20260604,145000,-14.1163134,32.4855554,24,9.8,5301.07,26.16,9.8
$ODBNAV,20260604,145100,-14.1150443,32.4881,23.85,10.3,5301.07,20.93,10.3
$ODBNAV,20260604,145200,-14.1137542,32.4906457,24.34,9.8,5301.07,23.75,9.8
$ODBNAV,20260604,145300,-14.1124655,32.4931624,23.8,9.8,5301.07,22.04,9.8
$ODBNAV,20260604,145400,-14.1112198,32.4956811,24.14,9.9,5301.07,22.66,9.9
$ODBNAV,20260604,145500,-14.1099395,32.4982202,24.65,9.9,5301.07,23.2,9.9
$ODBNAV,20260604,145600,-14.108683,32.5007633,24.52,9.9,5301.07,22.38,9.9
$ODBNAV,20260604,145700,-14.1074215,32.5032853,25.83,9.8,5301.07,24.22,9.8
$ODBNAV,20260604,145800,-14.1060726,32.5057526,24.39,9.7,5301.07,22.77,9.7
$ODBNAV,20260604,145900,-14.104885,32.5081793,24.99,9.3,3715.76,25.3,9.3
$ODBNAV,20260604,150000,-14.103645,32.5106598,24.95,9.3,3715.76,23.39,9.3
$ODBNAV,20260604,150100,-14.1024261,32.513136,24.65,10,3715.76,22.68,10
$ODBNAV,20260604,150200,-14.1011213,32.5156785,24.91,9.7,3715.76,25.89,9.7
$ODBNAV,20260604,150300,-14.099885,32.5181237,25.52,9.6,3715.76,24.86,9.6
$ODBNAV,20260604,150400,-14.0986144,32.5205748,23.77,9.6,3715.76,19.99,9.6
$ODBNAV,20260604,150500,-14.0973824,32.5230785,24.29,9.8,3715.76,22.1,9.8
$ODBNAV,20260604,150600,-14.0961238,32.5256175,22.93,10.2,3715.76,22.44,10.2
$ODBNAV,20260604,150700,-14.0948868,32.5281822,25.09,9.9,3715.76,23.94,9.9
$ODBNAV,20260604,150800,-14.0936288,32.5306399,24.34,9.6,3715.76,23.04,9.6
$ODBNAV,20260604,150900,-14.0923557,32.533156,24.9,10.1,3715.76,22.15,10.1
$ODBNAV,20260604,151000,-14.0910411,32.535641,23.96,9.8,4974.69,24.9,9.8
$ODBNAV,20260604,151100,-14.0897912,32.538219,24.3,10,4596.96,24.16,10
$ODBNAV,20260604,151218,-14.0881175,32.5415341,24.87,10,4363,21.29,10
$ODBNAV,20260604,151300,-14.0872192,32.5433137,24.79,9.7,4363,23.64,9.7
$ODBNAV,20260604,151400,-14.0859838,32.5458591,24.98,10.2,4363,23.59,10.2
$ODBNAV,20260604,151500,-14.0846286,32.5484338,25.05,10.1,4363,24.48,10.1
$ODBNAV,20260604,151600,-14.0833119,32.5509823,23.86,10,4363,20.92,10
$ODBNAV,20260604,151700,-14.0820315,32.5535607,25.02,10.4,4363,23.27,10.4
$ODBNAV,20260604,151800,-14.080678,32.5561557,24.51,10.2,4363,24.94,10.2
$ODBNAV,20260604,151900,-14.0793747,32.5587513,24.22,10.2,3360.97,22.74,10.2
$ODBNAV,20260604,152000,-14.078145,32.5612778,24.09,9.8,3360.97,23.07,9.8
$ODBNAV,20260604,152100,-14.0768729,32.5638633,25.02,10.2,3360.97,23.37,10.2
$ODBNAV,20260604,152200,-14.0755594,32.5664487,23.92,10.1,5387.58,19.36,10.1
$ODBNAV,20260604,152300,-14.0742684,32.5690063,24.93,9.9,5387.58,22.08,9.9
$ODBNAV,20260604,152400,-14.0729803,32.5715491,24.34,9.8,5387.58,25.31,9.8
$ODBNAV,20260604,152500,-14.0716513,32.5741056,23.89,10.2,5387.58,20.23,10.2
$ODBNAV,20260604,152700,-14.0690574,32.5793062,23.89,10.2,5387.58,23.46,10.2
$ODBNAV,20260604,152800,-14.0677939,32.5819246,24,10.2,5387.58,21.12,10.2
$ODBNAV,20260604,152900,-14.0664994,32.5844556,24.45,9.9,5387.58,23.99,9.9
$ODBNAV,20260604,153000,-14.0651666,32.5869972,25.24,9.9,5387.58,23.56,9.9
$ODBNAV,20260604,153100,-14.063871,32.5895539,23.51,9.8,5387.58,21.44,9.8
$ODBNAV,20260604,153200,-14.0626278,32.5920777,23.84,10,3723.31,20.1,10
$ODBNAV,20260604,153300,-14.0613589,32.5946738,24.08,10.3,3723.31,23.23,10.3
$ODBNAV,20260604,153400,-14.0600538,32.5972944,25.38,10.1,3723.31,24.45,10.1
$ODBNAV,20260604,153500,-14.0587046,32.5998815,24.75,10.1,3723.31,23.48,10.1
$ODBNAV,20260604,153600,-14.0573987,32.6024567,23.84,10.2,5466.66,23.28,10.2
$ODBNAV,20260604,153700,-14.0561024,32.6050694,25.06,10.1,4952.92,23.91,10.1
$ODBNAV,20260604,153800,-14.0547795,32.6076638,25.17,10.1,5135.34,23.95,10.1
$ODBNAV,20260604,153900,-14.0534419,32.6102473,23.78,10.2,4549.36,22.22,10.2
$ODBNAV,20260604,154000,-14.0521469,32.6128333,24.65,10.1,4408.51,26.1,10.1
$ODBNAV,20260604,154100,-14.050804,32.6154342,24.38,10.3,4408.51,22.71,10.3
$ODBNAV,20260604,154200,-14.049506,32.6180468,24.88,10.2,4408.51,20.91,10.2
$ODBNAV,20260604,154302,-14.0481524,32.6207415,24.46,9.9,4408.51,23.05,9.9
$ODBNAV,20260604,154400,-14.0469247,32.6232039,23.85,9.9,4408.51,22.26,9.9
$ODBNAV,20260604,154500,-14.0456412,32.6257553,25.49,10,4408.51,25.45,10
$ODBNAV,20260604,154600,-14.0443475,32.6283143,25.75,10,4408.51,22.47,10
$ODBNAV,20260604,154700,-14.0430033,32.630916,24.91,10.4,4408.51,25.45,10.4
$ODBNAV,20260604,154800,-14.0416501,32.6335089,24,10.1,4408.51,24.16,10.1
$ODBNAV,20260604,154900,-14.0403398,32.6361564,23.94,10.4,4408.51,19.98,10.4
$ODBNAV,20260604,155100,-14.0377068,32.6414116,24.42,10.2,4408.51,22.36,10.2
$ODBNAV,20260604,155200,-14.0363436,32.6440717,24.37,10.2,4408.51,22.35,10.2
$ODBNAV,20260604,155300,-14.0349939,32.646691,23.86,9.8,4408.51,23.47,9.8
$ODBNAV,20260604,155400,-14.0337426,32.6492453,23.96,10.1,4408.51,23.68,10.1
$ODBNAV,20260604,155500,-14.0324814,32.6517952,24.65,9.6,4408.51,22.39,9.6
$ODBNAV,20260604,155600,-14.0311855,32.6543182,23.89,10.1,4408.51,23.55,10.1
$ODBNAV,20260604,155700,-14.0298698,32.6569088,24.22,10.3,4408.51,21.92,10.3
$ODBNAV,20260604,155800,-14.0285494,32.6595017,23.6,10,3487.68,23.09,10
$ODBNAV,20260604,155900,-14.0272671,32.6621037,23.58,10.2,3570.94,22.86,10.2
$ODBNAV,20260604,160000,-14.0259645,32.6647295,23.98,10.2,3259.59,22.54,10.2
$ODBNAV,20260604,160100,-14.0246243,32.6673353,23.97,10.2,4242.11,24.18,10.2
$ODBNAV,20260604,160200,-14.0233018,32.6699835,23.69,10.4,4263.86,22.37,10.4
$ODBNAV,20260604,160300,-14.0219846,32.6726023,23.26,10.4,4263.86,23.11,10.4
$ODBNAV,20260604,160400,-14.020691,32.6752421,23.99,10.1,4263.86,22.69,10.1
$ODBNAV,20260604,160500,-14.0193693,32.6778587,24.75,10.4,4263.86,22.78,10.4
$ODBNAV,20260604,160600,-14.0179926,32.6805126,24.18,10.7,4263.86,21.98,10.7
$ODBNAV,20260604,160700,-14.0166275,32.6831692,24.08,10.5,4263.86,24.42,10.5
$ODBNAV,20260604,160800,-14.01528,32.6858265,23.88,10.5,4263.86,22.93,10.5
$ODBNAV,20260604,160900,-14.0139362,32.688459,24.08,10.2,4263.86,25.73,10.2
$ODBNAV,20260604,161000,-14.012623,32.6911312,24.2,10.4,4263.86,21.66,10.4
$ODBNAV,20260604,161100,-14.011274,32.6937749,24.01,10.3,4263.86,23.48,10.3
$ODBNAV,20260604,161200,-14.0099171,32.6964407,24.05,10.3,4263.86,23.12,10.3
$ODBNAV,20260604,161300,-14.0085784,32.6990873,24.34,10.2,4263.86,25.6,10.2
$ODBNAV,20260604,161400,-14.0072364,32.7017248,24.25,10.3,4263.86,22.6,10.3
$ODBNAV,20260604,161500,-14.0058826,32.7043674,24.19,10.2,4263.86,23.45,10.2
$ODBNAV,20260604,161600,-14.0045579,32.7069895,23.88,10.2,4263.86,24.88,10.2
$ODBNAV,20260604,161700,-14.0032241,32.709645,23.3,10.4,4263.86,23.64,10.4
$ODBNAV,20260604,161800,-14.0019036,32.7123198,22.87,10.5,4263.86,21.85,10.5
$ODBNAV,20260604,161900,-14.0005961,32.7149601,23.38,10.2,4263.86,21.9,10.2
$ODBNAV,20260604,162000,-13.9992638,32.71762,23.23,10.5,4263.86,22.78,10.5
$ODBNAV,20260604,162100,-13.997938,32.7202938,23.68,10,4263.86,24.89,10
$ODBNAV,20260604,162200,-13.9966345,32.7229163,25.16,10,4263.86,25.54,10
$ODBNAV,20260604,162300,-13.9952517,32.7255135,23.86,10.2,4263.86,23.31,10.2
$ODBNAV,20260604,162400,-13.9939476,32.7281141,23.97,10.2,4920.36,23.16,10.2
$ODBNAV,20260604,162500,-13.9926237,32.7307652,23.26,10.5,5031.41,21.46,10.5
$ODBNAV,20260604,162600,-13.9912791,32.7334489,23.94,10.5,5031.41,24,10.5
$ODBNAV,20260604,162800,-13.9885552,32.7387675,23.73,10.3,5031.41,22.85,10.3
$ODBNAV,20260604,162900,-13.9872442,32.7413857,24.45,10.4,5031.41,23.22,10.4
$ODBNAV,20260604,163000,-13.9859287,32.7439798,24.25,10.2,5031.41,24.17,10.2
$ODBNAV,20260604,163100,-13.9846065,32.7465367,23.92,9.7,5031.41,21.51,9.7
$ODBNAV,20260604,163203,-13.983275,32.7491897,23.8,10,5031.41,21.61,10
$ODBNAV,20260604,163300,-13.9820374,32.7515797,23.27,9.9,5031.41,21.94,9.9
$ODBNAV,20260604,163400,-13.9807842,32.7541703,23.56,10.1,5031.41,22.26,10.1
$ODBNAV,20260604,163500,-13.9794765,32.7567453,23.45,10.3,5031.41,23.19,10.3
$ODBNAV,20260604,163600,-13.9781796,32.7593435,23.77,10.1,5031.41,22.46,10.1
$ODBNAV,20260604,163700,-13.9768555,32.7619732,24.37,10.2,5031.41,24.41,10.2
$ODBNAV,20260604,163800,-13.9755169,32.7646138,24.43,10.2,5031.41,22.81,10.2
$ODBNAV,20260604,163900,-13.9741921,32.7672435,24.5,10.3,5031.41,24.07,10.3
$ODBNAV,20260604,164000,-13.9728283,32.7698837,24.66,10.3,5031.41,23.16,10.3
$ODBNAV,20260604,164100,-13.9714898,32.7724751,24.28,10,5031.41,24.28,10
$ODBNAV,20260604,164200,-13.9702166,32.7750459,24.22,10.1,5031.41,23.33,10.1
$ODBNAV,20260604,164300,-13.9688874,32.7776533,23.88,10.3,5031.41,23.72,10.3
$ODBNAV,20260604,164447,-13.9665601,32.7823403,24.87,10.1,5031.41,26.47,10.1
$ODBNAV,20260604,164500,-13.9662759,32.7828992,23.86,10.2,5031.41,21.77,10.2
$ODBNAV,20260604,164600,-13.9649419,32.785482,24.86,10,3101.13,25.02,10
$ODBNAV,20260604,164701,-13.963587,32.7881186,23.45,10.2,3101.13,22.78,10.2
$ODBNAV,20260604,164800,-13.9623411,32.7906604,24.86,10,3101.13,21.82,10
$ODBNAV,20260604,164900,-13.9610913,32.7931999,25.16,9.9,3101.13,25.24,9.9
$ODBNAV,20260604,165000,-13.9597602,32.7957845,24.85,10.2,3101.13,24.9,10.2
$ODBNAV,20260604,165100,-13.9584756,32.798373,24.62,10.1,3101.13,21.99,10.1
$ODBNAV,20260604,165200,-13.9571597,32.8009713,25.64,10,3101.13,25.18,10
$ODBNAV,20260604,165300,-13.9558254,32.8035697,24.9,10.3,3101.13,23.61,10.3
$ODBNAV,20260604,165400,-13.9544993,32.8061886,24.82,10.5,3101.13,21.95,10.5
$ODBNAV,20260604,165500,-13.9531396,32.8088285,25.58,10.5,3101.13,26.41,10.5
$ODBNAV,20260604,165600,-13.9517783,32.8114862,25.45,10.2,3101.13,23.78,10.2
$ODBNAV,20260604,165725,-13.9498632,32.8152346,24,10.3,3101.13,20.89,10.3
$ODBNAV,20260604,165800,-13.949101,32.8167982,24.88,10.7,3101.13,21.31,10.7
$ODBNAV,20260604,165900,-13.9477192,32.8195511,24.81,11,3101.13,24.55,11
$ODBNAV,20260604,170039,-13.9453604,32.82415,25.02,10.8,3101.13,26.05,10.8
$ODBNAV,20260604,170100,-13.9448545,32.8251338,24.21,11.1,3976.08,23.7,11.1
$ODBNAV,20260604,170200,-13.9434313,32.8279992,24.95,11.1,3976.08,24.5,11.1
$ODBNAV,20260604,170300,-13.9419916,32.8307885,23.28,11.1,3976.08,21.53,11.1
$ODBNAV,20260604,170400,-13.9405851,32.8336662,24.53,11.1,3976.08,23.28,11.1
$ODBNAV,20260604,170500,-13.9391347,32.8365131,24.71,11.2,3976.08,21.07,11.2
$ODBNAV,20260604,170600,-13.9376828,32.8393259,24.94,11,4591.38,23.32,11
$ODBNAV,20260604,170700,-13.9362448,32.8421962,25.02,11.1,4591.38,23.9,11.1
$ODBNAV,20260604,170800,-13.9348011,32.845042,24.86,11,4591.38,24.24,11
$ODBNAV,20260604,170900,-13.9333913,32.8478858,25.13,10.9,4591.38,24.48,10.9
$ODBNAV,20260604,171001,-13.9319649,32.8507545,25.31,11.1,4591.38,24.15,11.1
$ODBNAV,20260604,171101,-13.9305331,32.8535585,25.21,10.9,5493.09,24.37,
$ODBNAV,20260604,171200,-13.9290961,32.8563228,25.23,11.2,5342.46,26.65,11.2
$ODBNAV,20260604,171340,-13.9267351,32.8609941,25.22,10.9,5014.42,24.72,10.9
$ODBNAV,20260604,171400,-13.9262624,32.8619356,24.49,11,4964.12,25.43,11
$ODBNAV,20260604,171500,-13.9248299,32.8647511,25.27,11,5340.28,21.7,11
$ODBNAV,20260604,171600,-13.9234148,32.8675663,25.15,10.8,4938.36,23.51,10.8
$ODBNAV,20260604,171700,-13.9220006,32.8703899,24.59,11.1,4601.14,21.3,11.1
$ODBNAV,20260604,171800,-13.9205704,32.8732346,24.76,11.3,5030.74,25.26,11.3
$ODBNAV,20260604,171901,-13.9190996,32.8761129,25.14,11.1,5060.87,24.13,11.1
$ODBNAV,20260604,172000,-13.9176897,32.8789066,25.39,11.2,5060.87,24.37,11.2
$ODBNAV,20260604,172100,-13.916234,32.8817429,25.11,11,5142.83,23,11
$ODBNAV,20260604,172200,-13.9148004,32.8846022,25.31,11.1,4570.11,24.58,11.1
$ODBNAV,20260604,172300,-13.9133431,32.8874654,25.07,11.2,4440.83,21.92,11.2
$ODBNAV,20260604,172400,-13.9118986,32.8903147,24.86,11,4199.66,23.41,11
$ODBNAV,20260604,172500,-13.9104448,32.893195,25.18,11.3,4199.66,24.36,11.3
$ODBNAV,20260604,172600,-13.9089664,32.8960604,25.57,11.2,4199.66,23.15,11.2
$ODBNAV,20260604,172700,-13.907522,32.8989065,25.14,11.1,4199.66,24.65,11.1
$ODBNAV,20260604,172800,-13.9060845,32.9017814,25.34,11.2,4199.66,23.82,11.2
$ODBNAV,20260604,172900,-13.9046039,32.9046649,24.68,11.1,4199.66,23.41,11.1
$ODBNAV,20260604,173000,-13.9031436,32.9075417,24.95,11.2,4199.66,24.36,11.2
$ODBNAV,20260604,173100,-13.9016981,32.9104209,25.1,11.2,4199.66,25,11.2
$ODBNAV,20260604,173200,-13.9002416,32.9133048,24.62,11.1,4199.66,22.7,11.1
$ODBNAV,20260604,173300,-13.8987945,32.9161977,24.53,11.4,4199.66,22.72,11.4
$ODBNAV,20260604,173400,-13.8973726,32.9191042,24.95,11.3,4006.42,20.63,11.3
$ODBNAV,20260604,173500,-13.8959447,32.9220168,25.62,11.2,4006.42,22.23,11.2
$ODBNAV,20260604,173600,-13.8944634,32.9248877,25.62,11.1,4006.42,22.73,11.1
$ODBNAV,20260604,173700,-13.8929956,32.9277392,26.13,11.2,4391.95,22.97,11.2
$ODBNAV,20260604,173800,-13.891466,32.9305666,24.95,11.2,4653.64,21.73,11.2
$ODBNAV,20260604,173900,-13.8900144,32.933453,24.74,11.2,4653.64,22.75,11.2
$ODBNAV,20260604,174000,-13.8885915,32.936338,25.2,11.1,4653.64,22.3,11.1
$ODBNAV,20260604,174100,-13.8871593,32.9391835,25.12,11.3,4653.64,25.69,11.3
$ODBNAV,20260604,174200,-13.8856737,32.9420421,25.36,11.3,4653.64,23.33,11.3
$ODBNAV,20260604,174300,-13.884213,32.9449,24.82,10.9,4653.64,23.95,10.9
$ODBNAV,20260604,174401,-13.8827534,32.9477646,24.77,11.2,4653.64,22.15,11.2
$ODBNAV,20260604,174500,-13.8813262,32.9505604,23.74,10.8,4653.64,22.98,10.8
$ODBNAV,20260604,174600,-13.87991,32.9534337,25.05,11.2,4653.64,24.07,11.2
$ODBNAV,20260604,174700,-13.8784536,32.956296,23.95,11.2,4653.64,21.59,11.2
$ODBNAV,20260604,174800,-13.8770106,32.9591996,24,11.4,4653.64,22.83,11.4
$ODBNAV,20260604,174900,-13.8755368,32.9621094,24.56,11.4,4653.64,26.05,11.4
$ODBNAV,20260604,175000,-13.8740362,32.9649961,24.36,11.4,4653.64,22.96,11.4
$ODBNAV,20260604,175100,-13.872561,32.9678982,23.41,11.2,4653.64,21.3,11.2
$ODBNAV,20260604,175200,-13.8711065,32.9707817,23.65,11.3,4653.64,23.95,11.3
$ODBNAV,20260604,175300,-13.8696629,32.9736223,23.03,11.3,4653.64,20.23,11.3
$ODBNAV,20260604,175400,-13.8682346,32.9765325,23.77,11.3,4653.64,22.08,11.3
$ODBNAV,20260604,175500,-13.866785,32.9794229,24.06,11.2,4653.64,21.77,11.2
$ODBNAV,20260604,175600,-13.8653071,32.9823263,23.61,11.4,4653.64,21.57,11.4
$ODBNAV,20260604,175700,-13.8638532,32.9852606,24.71,11.3,4653.64,24.39,11.3
$ODBNAV,20260604,175800,-13.8623809,32.9881772,23.23,11.4,4653.64,19.74,11.4
$ODBNAV,20260604,175900,-13.8609245,32.9910954,24.71,11.4,4801.66,23.65,11.4
$ODBNAV,20260604,180000,-13.8594346,32.9939746,24.91,11.3,4960.23,24.59,11.3
$ODBNAV,20260604,180100,-13.8579574,32.9968715,24.24,11.4,5123.03,24.33,11.4
$ODBNAV,20260604,180244,-13.8554135,33.001875,24.33,11.4,4438.99,24.06,11.4
$ODBNAV,20260604,180300,-13.8550164,33.0026463,25.36,11.3,4615.57,24.77,11.3
$ODBNAV,20260604,180400,-13.8535386,33.0055075,23.81,11.1,4676.65,21.68,11.1
$ODBNAV,20260604,180500,-13.8521336,33.0084102,24.45,11.2,4676.65,22.24,11.2
$ODBNAV,20260604,180600,-13.850691,33.0112851,24.97,11.4,4676.65,23.66,11.4
$ODBNAV,20260604,180700,-13.8492117,33.014121,24.84,10.8,4676.65,21.76,10.8
$ODBNAV,20260604,180801,-13.8477346,33.0169978,24.36,11.2,4676.65,23.62,11.2
$ODBNAV,20260604,180900,-13.8463252,33.0197924,25.38,11,4676.65,22.86,11
$ODBNAV,20260604,181000,-13.8448699,33.02263,24.63,11.2,4676.65,23.11,11.2
$ODBNAV,20260604,181100,-13.8434018,33.0255113,24.4,11.5,4676.65,22.76,11.5
$ODBNAV,20260604,181200,-13.8419279,33.0284053,24.73,11.3,4676.65,24.42,11.3
$ODBNAV,20260604,181300,-13.8404659,33.0312787,24.1,11.2,4676.65,23.98,11.2
$ODBNAV,20260604,181447,-13.8378565,33.0364233,23.61,11.3,4676.65,21.51,11.3
$ODBNAV,20260604,181500,-13.8375453,33.0370445,23.92,11.2,4676.65,23.44,11.2
$ODBNAV,20260604,181600,-13.8360929,33.0399044,23.45,11.2,4676.65,20.5,11.2
$ODBNAV,20260604,181700,-13.8346461,33.0427787,23.94,11.3,4676.65,22.74,11.3
$ODBNAV,20260604,181800,-13.8332173,33.0456502,24.91,11,4676.65,23.87,11
$ODBNAV,20260604,181900,-13.8317515,33.0485081,23.59,11.2,4676.65,22.35,11.2
$ODBNAV,20260604,182000,-13.830293,33.0513794,24.62,11.2,4676.65,24.16,11.2
$ODBNAV,20260604,182100,-13.8288399,33.0542591,23.03,11.2,4676.65,20.96,11.2
$ODBNAV,20260604,182200,-13.8273853,33.0571518,24.06,11.4,4676.65,24.06,11.4
$ODBNAV,20260604,182300,-13.8258882,33.0600269,23.92,11.2,4676.65,22.01,11.2
$ODBNAV,20260604,182400,-13.8244394,33.0629106,23.23,11.4,4676.65,22.37,11.4
$ODBNAV,20260604,182500,-13.8229735,33.0658172,24.07,11.2,4676.65,22.36,11.2
$ODBNAV,20260604,182638,-13.820542,33.0705698,23.91,11.6,4676.65,23.57,11.6
$ODBNAV,20260604,182700,-13.8199892,33.0716409,23.53,11.5,4676.65,21.06,11.5
$ODBNAV,20260604,182800,-13.8185268,33.0745416,23.76,11.1,4676.65,22.8,11.1
$ODBNAV,20260604,182900,-13.8170608,33.0774536,23.23,11.5,4676.65,22.79,11.5
$ODBNAV,20260604,183000,-13.8155973,33.0803664,22.64,11.3,4676.65,20.55,11.3
$ODBNAV,20260604,183100,-13.8141782,33.0832324,23.9,10.9,4676.65,23.37,10.9
$ODBNAV,20260604,183200,-13.8127068,33.0860964,24.1,11.3,4676.65,24.29,11.3
$ODBNAV,20260604,183300,-13.8112387,33.0889827,23.87,11.1,4676.65,23.53,11.1
$ODBNAV,20260604,183400,-13.8097769,33.0918809,23.83,11.4,4676.65,21.75,11.4
$ODBNAV,20260604,183500,-13.8083055,33.0947595,23.23,11.4,4676.65,23.03,11.4
$ODBNAV,20260604,183600,-13.8068403,33.0976264,24.27,11,4676.65,24.82,11
$ODBNAV,20260604,183700,-13.805408,33.1004959,24.2,11.2,4676.65,23.93,11.2
$ODBNAV,20260604,183800,-13.8039609,33.103361,24.56,11.2,4676.65,23.61,11.2
$ODBNAV,20260604,183900,-13.802487,33.106224,25.04,11.2,4676.65,22.52,11.2
$ODBNAV,20260604,184000,-13.8009864,33.109088,23.5,11.3,4676.65,22.58,11.3
$ODBNAV,20260604,184100,-13.7995353,33.1120166,23.84,11.4,4676.65,23.09,11.4
$ODBNAV,20260604,184200,-13.79805,33.1149305,23.92,11.2,4676.65,25.83,11.2
$ODBNAV,20260604,184300,-13.7966264,33.1178518,23.91,11.2,4676.65,22.52,11.2
$ODBNAV,20260604,184400,-13.7951419,33.1207624,24.73,11.2,4676.65,24.59,11.2
$ODBNAV,20260604,184500,-13.7936609,33.1236289,24.49,11.2,4676.65,24.38,11.2
$ODBNAV,20260604,184600,-13.7922097,33.1264914,24.82,11.1,4676.65,24.02,11.1
$ODBNAV,20260604,184700,-13.7907368,33.1293528,24.83,11.3,4676.65,23.07,11.3
$ODBNAV,20260604,184800,-13.7892781,33.1321843,23.74,11.1,4676.65,22.59,11.1
$ODBNAV,20260604,184900,-13.7878387,33.1350936,24.28,11.5,4676.65,23.03,11.5
$ODBNAV,20260604,185000,-13.7863523,33.1379628,25.15,11.1,4676.65,23.73,11.1
$ODBNAV,20260604,185100,-13.7848918,33.1408035,24.44,11.2,3331.63,22.45,11.2
$ODBNAV,20260604,185200,-13.7834505,33.143678,24.08,11.1,3331.63,23.7,11.1
$ODBNAV,20260604,185300,-13.7820049,33.1465694,24.3,11.4,3331.63,22.33,11.4
$ODBNAV,20260604,185400,-13.7805347,33.1494589,25.08,11.1,3331.63,24.52,11.1
$ODBNAV,20260604,185500,-13.7790593,33.1523294,24.2,11.6,3331.63,22.36,11.6
$ODBNAV,20260604,185600,-13.7775981,33.1552349,24.91,11.4,3331.63,22.29,11.4
$ODBNAV,20260604,185724,-13.7754852,33.159278,24.4,11.2,3331.63,22.7,11.2
$ODBNAV,20260604,185800,-13.7746261,33.1610102,24.21,11.3,3331.63,20.2,11.3
$ODBNAV,20260604,185900,-13.7731754,33.1638884,24.6,11.2,3331.63,24.09,11.2
$ODBNAV,20260604,190000,-13.7717146,33.1667517,23.96,11.1,3331.63,23.25,11.1
$ODBNAV,20260604,190100,-13.770271,33.169654,24.44,11.2,3331.63,23.77,11.2
$ODBNAV,20260604,190200,-13.7687923,33.17254,25.03,11.3,3331.63,23.98,11.3
$ODBNAV,20260604,190300,-13.7673241,33.17545,24.73,11.1,3331.63,23.84,11.1
$ODBNAV,20260604,190400,-13.7658674,33.1783505,24.78,11.1,3331.63,24.29,11.1
$ODBNAV,20260604,190500,-13.7643942,33.181242,24.44,11.3,3331.63,23.48,11.3
$ODBNAV,20260604,190600,-13.7629224,33.184129,25.41,11.3,3331.63,20.62,11.3
$ODBNAV,20260604,190700,-13.7614448,33.187007,25.26,11.3,3331.63,24.73,11.3
$ODBNAV,20260604,190800,-13.759976,33.1899032,24.7,11.4,3331.63,24.56,11.4
$ODBNAV,20260604,190900,-13.7585085,33.1928283,24.68,11.5,3331.63,22.32,11.5
$ODBNAV,20260604,191000,-13.7570119,33.195801,25.44,11.7,3331.63,25.96,11.7
$ODBNAV,20260604,191100,-13.7554858,33.1987413,24.9,11.4,3331.63,23.2,11.4
$ODBNAV,20260604,191200,-13.7539949,33.201694,24.82,11.5,3331.63,24.11,11.5
$ODBNAV,20260604,191300,-13.7524601,33.2046345,24.92,11.5,3331.63,24.28,11.5
$ODBNAV,20260604,191502,-13.7494195,33.2106399,24.2,11.7,3331.63,23.11,11.7
$ODBNAV,20260604,191600,-13.7479705,33.2135268,24.46,11.7,3331.63,23.6,11.7
$ODBNAV,20260604,191731,-13.745637,33.2180299,24.31,11.8,4395.15,22.29,11.8
$ODBNAV,20260604,191800,-13.7448961,33.2194742,24.01,11.8,4461.96,22.45,11.8
$ODBNAV,20260604,191900,-13.743376,33.2224685,23.41,11.8,4461.96,21.09,11.8
$ODBNAV,20260604,192000,-13.7418946,33.2254842,23.65,11.8,4461.96,22.85,11.8
$ODBNAV,20260604,192100,-13.740391,33.2285005,24.07,11.7,4461.96,23.25,11.7
$ODBNAV,20260604,192200,-13.7388538,33.2314976,24.42,11.7,4461.96,24.75,11.7
$ODBNAV,20260604,192300,-13.7373118,33.2344907,23.9,11.7,4461.96,21.56,11.7
$ODBNAV,20260604,192400,-13.7357776,33.2374888,23.92,11.7,3762.95,23.83,11.7
$ODBNAV,20260604,192500,-13.7342676,33.2404885,24.69,11.6,3667.85,26.5,11.6
$ODBNAV,20260604,192600,-13.7327363,33.2434804,23.79,11.7,3667.85,21.83,11.7
$ODBNAV,20260604,192700,-13.7312295,33.2464675,23.81,11.7,3667.85,21.91,11.7
$ODBNAV,20260604,192800,-13.7297086,33.2494406,23.67,11.6,3667.85,22.92,11.6
$ODBNAV,20260604,192900,-13.7281959,33.2524084,24.7,11.5,3667.85,24.05,11.5
$ODBNAV,20260604,193000,-13.7266762,33.2553557,23.65,11.6,3667.85,22.27,11.6
$ODBNAV,20260604,193100,-13.7251682,33.2583373,23.21,11.7,3667.85,22.61,11.7
$ODBNAV,20260604,193200,-13.7237116,33.2613132,23.46,11.5,3667.85,23.18,11.5
$ODBNAV,20260604,193300,-13.7222454,33.2643075,23.85,11.6,3667.85,22.84,11.6
$ODBNAV,20260604,193400,-13.7207038,33.2672862,24.93,11.8,3667.85,22.92,11.8
$ODBNAV,20260604,193500,-13.7191629,33.2702374,23.78,11.6,5007.82,23.97,11.6
$ODBNAV,20260604,193600,-13.7176615,33.2731719,23.98,11.6,4773.72,23.65,11.6
$ODBNAV,20260604,193700,-13.7161686,33.2761158,23.82,11.4,4773.72,23.77,11.4
$ODBNAV,20260604,193800,-13.7146749,33.279049,23.5,11.6,4773.72,23.68,11.6
$ODBNAV,20260604,193900,-13.7131718,33.2819917,23.88,11.7,4773.72,24.04,11.7
$ODBNAV,20260604,194000,-13.7116544,33.2849465,24.41,11.6,4773.72,24.19,11.6
$ODBNAV,20260604,194100,-13.7101352,33.2878928,23.81,11.6,4773.72,23.47,11.6
$ODBNAV,20260604,194248,-13.707434,33.2931949,23.92,11.4,4773.72,27.51,11.4
$ODBNAV,20260604,194301,-13.7071045,33.2938327,23.61,11.6,4773.72,21.66,11.6
$ODBNAV,20260604,194400,-13.705616,33.2967322,23.21,11.5,4773.72,23.19,11.5
$ODBNAV,20260604,194500,-13.7041551,33.2997043,22.7,11.4,4773.72,22.23,11.4
$ODBNAV,20260604,194600,-13.702678,33.3026808,23.2,11.8,4773.72,19.48,11.8
$ODBNAV,20260604,194700,-13.7011789,33.3056638,23.75,11.5,4773.72,22.98,11.5
$ODBNAV,20260604,194800,-13.6996714,33.3086271,23.66,11.4,4773.72,24.77,11.4
$ODBNAV,20260604,194900,-13.698153,33.3115856,24.04,11.5,4773.72,23.09,11.5
$ODBNAV,20260604,195000,-13.6966246,33.3145628,24.08,11.8,4773.72,23.64,11.8
$ODBNAV,20260604,195100,-13.6951049,33.3175258,23.08,11.5,4773.72,23.64,11.5
$ODBNAV,20260604,195200,-13.6935991,33.3204895,23.1,11.6,4773.72,23.9,11.6
$ODBNAV,20260604,195300,-13.6921158,33.3234665,23.25,11.6,4773.72,22.59,11.6
$ODBNAV,20260604,195400,-13.6906299,33.3264344,23.82,11.7,4773.72,21.77,11.7
$ODBNAV,20260604,195500,-13.6891085,33.3294125,24.22,11.6,4773.72,23.96,11.6
$ODBNAV,20260604,195600,-13.6875832,33.3323747,24.23,11.5,4773.72,21.91,11.5
$ODBNAV,20260604,195700,-13.6860783,33.3353323,23.46,11.8,4773.72,22.43,11.8
$ODBNAV,20260604,195800,-13.6845602,33.3382921,24.08,11.4,4773.72,24.01,11.4
$ODBNAV,20260604,195900,-13.6830451,33.3412759,24.1,11.7,4773.72,24.22,11.7
$ODBNAV,20260604,200000,-13.6815074,33.344244,22.94,11.7,4773.72,19.76,11.7
$ODBNAV,20260604,200100,-13.6800231,33.3472548,23.46,11.6,3909.71,21.76,11.6
$ODBNAV,20260604,200200,-13.6784971,33.3502739,24.79,11.9,3909.71,24.53,11.9
$ODBNAV,20260604,200300,-13.6769514,33.3532244,24.12,11.4,3909.71,24.39,11.4
$ODBNAV,20260604,200400,-13.6754601,33.3561949,23.94,11.4,4510.95,23.65,11.4
$ODBNAV,20260604,200500,-13.673937,33.3591582,24.2,11.7,4711.22,24.72,11.7
$ODBNAV,20260604,200600,-13.6724327,33.3621226,23.79,11.8,4711.22,21.84,11.8
$ODBNAV,20260604,200800,-13.6694207,33.3681218,24.33,11.7,4711.22,23.11,11.7
$ODBNAV,20260604,200900,-13.6679146,33.371136,25.05,11.7,4711.22,22.81,11.7
$ODBNAV,20260604,201000,-13.6663504,33.374116,24.54,11.6,4711.22,25.13,11.6
$ODBNAV,20260604,201100,-13.6648006,33.3770766,24.2,11.6,4711.22,24.89,11.6
$ODBNAV,20260604,201200,-13.6632967,33.3800669,24.6,11.8,4711.22,24.86,11.8
$ODBNAV,20260604,201300,-13.6617237,33.3830587,24.3,11.7,4711.22,25.08,11.7
$ODBNAV,20260604,201400,-13.660203,33.3860375,23.7,11.7,4711.22,23.25,11.7
$ODBNAV,20260604,201500,-13.6587218,33.3890162,23.27,11.7,4711.22,20.42,11.7
$ODBNAV,20260604,201600,-13.6572005,33.3919868,24.44,11.6,4711.22,25.01,11.6
$ODBNAV,20260604,201700,-13.655667,33.3949357,23.54,11.7,4711.22,23.23,11.7
$ODBNAV,20260604,201800,-13.6541573,33.3978933,22.82,11.4,4845.36,21.99,11.4
$ODBNAV,20260604,201900,-13.6527196,33.4008698,23.26,11.6,4502.72,21.14,11.6
$ODBNAV,20260604,202000,-13.6512128,33.4038389,24.26,11.7,4292.55,21.83,11.7
$ODBNAV,20260604,202100,-13.6496841,33.4068248,24.13,11.8,4292.55,20.15,11.8
$ODBNAV,20260604,202200,-13.6481813,33.4098024,23.67,11.7,4292.55,20.01,11.7
$ODBNAV,20260604,202300,-13.6466576,33.4127649,25.26,11.7,4292.55,24.33,11.7
$ODBNAV,20260604,202401,-13.6450772,33.415775,24.21,11.6,4292.55,21.53,11.6
$ODBNAV,20260604,202500,-13.64359,33.4186903,24.61,11.6,4292.55,23.83,11.6
$ODBNAV,20260604,202600,-13.6420607,33.4216327,23.99,11.5,3858.02,24.54,11.5
$ODBNAV,20260604,202700,-13.64057,33.424622,23.62,11.6,3858.02,22.46,11.6
$ODBNAV,20260604,202800,-13.6390942,33.4276362,23.81,11.9,3858.02,22.33,11.9
$ODBNAV,20260604,202900,-13.6375806,33.4306386,24.14,11.7,3858.02,22.99,11.7
$ODBNAV,20260604,203000,-13.6360703,33.433615,25.39,11.5,3858.02,24.67,11.5
$ODBNAV,20260604,203100,-13.6345164,33.4365511,24.83,11.6,3858.02,23.45,11.6
$ODBNAV,20260604,203200,-13.6329945,33.4395091,23.48,11.5,3858.02,23.01,11.5
$ODBNAV,20260604,203301,-13.6314868,33.4425278,23.9,11.7,4186.45,21.36,11.7
$ODBNAV,20260604,203400,-13.6300203,33.4454588,24.77,11.4,4186.45,23.67,11.4
$ODBNAV,20260604,203500,-13.6284888,33.4484351,24.53,11.7,4186.45,23.83,11.7
$ODBNAV,20260604,203600,-13.626933,33.4513905,24.81,11.6,4186.45,24.14,11.6
$ODBNAV,20260604,203700,-13.6254278,33.4543567,24.81,11.5,4186.45,23.47,11.5
$ODBNAV,20260604,203800,-13.6238967,33.4572992,24.79,11.3,4186.45,25.38,11.3
$ODBNAV,20260604,203900,-13.6223608,33.4602348,23.22,11.5,4186.45,22.79,11.5
$ODBNAV,20260604,204000,-13.6208801,33.4632182,22.82,11.6,4186.45,22.75,11.6
$ODBNAV,20260604,204100,-13.6194056,33.4662095,23.85,11.7,4186.45,24.11,11.7
$ODBNAV,20260604,204200,-13.6178881,33.4692061,23.69,11.7,4186.45,23.16,11.7
$ODBNAV,20260604,204300,-13.6163509,33.4721822,24.41,11.7,4186.45,25.52,11.7
$ODBNAV,20260604,204400,-13.6148194,33.4751537,23.56,11.6,4186.45,23.23,11.6
$ODBNAV,20260604,204500,-13.6132898,33.4781161,23.53,11.7,4186.45,24.46,11.7
$ODBNAV,20260604,204600,-13.6117906,33.4810917,23.25,11.7,4186.45,22.72,11.7
$ODBNAV,20260604,204700,-13.6102795,33.4840845,23.36,11.7,4186.45,21.65,11.7
$ODBNAV,20260604,204800,-13.6087493,33.4870561,23.4,11.8,4186.45,24.51,11.8
$ODBNAV,20260604,204900,-13.6072287,33.4900396,23.24,11.6,4186.45,22.97,11.6
$ODBNAV,20260604,205000,-13.6057391,33.493027,23.48,11.7,4186.45,22.89,11.7
$ODBNAV,20260604,205100,-13.6042129,33.4960086,24.03,11.7,4186.45,24.61,11.7
$ODBNAV,20260604,205200,-13.6026782,33.4989572,22.73,11.8,4186.45,22.47,11.8
$ODBNAV,20260604,205300,-13.6011926,33.5019386,22.58,11.6,4186.45,20.36,11.6
$ODBNAV,20260604,205400,-13.5997046,33.5049165,23.54,11.6,4186.45,23.75,11.6
$ODBNAV,20260604,205500,-13.5981687,33.5078491,23.47,11.4,4186.45,20.64,11.4
$ODBNAV,20260604,205600,-13.5966891,33.5108015,22.8,11.5,4186.45,22.66,11.5
$ODBNAV,20260604,205700,-13.5951892,33.5137713,23.73,11.6,4186.45,24.21,11.6
$ODBNAV,20260604,205800,-13.5936642,33.5167385,23.27,11.7,5325.62,22.38,11.7
$ODBNAV,20260604,205900,-13.5921543,33.5197281,23.24,11.8,4795.48,21.94,11.8
$ODBNAV,20260604,210000,-13.5906208,33.5226968,24.14,11.6,4795.48,24.13,11.6
$ODBNAV,20260604,210100,-13.5891388,33.5256807,24.04,11.6,4795.48,21.85,11.6
$ODBNAV,20260604,210200,-13.5876171,33.5286639,23.64,11.5,4795.48,22.56,11.5
$ODBNAV,20260604,210301,-13.5860694,33.5316976,23.85,11.6,4795.48,23.31,11.6
$ODBNAV,20260604,210400,-13.5845596,33.5346254,24.15,11.7,4795.48,22.99,11.7
$ODBNAV,20260604,210500,-13.5830178,33.5376115,24.17,11.6,4795.48,25.46,11.6
$ODBNAV,20260604,210600,-13.5814686,33.5405965,22.89,11.5,4795.48,21.48,11.5
$ODBNAV,20260604,210700,-13.5799476,33.5435953,23.6,11.7,4795.48,23.02,11.7
$ODBNAV,20260604,210800,-13.5784114,33.5465966,23.49,11.8,3292.72,23.13,11.8
$ODBNAV,20260604,210900,-13.5768804,33.5495805,22.69,11.7,3292.72,22.08,11.7
$ODBNAV,20260604,211100,-13.5738835,33.5555125,23.97,11.5,3292.72,24.41,11.5
$ODBNAV,20260604,211200,-13.5723704,33.5584926,23.63,11.6,3292.72,21.93,11.6
$ODBNAV,20260604,211300,-13.5708752,33.5614591,24.02,11.8,4869.2,21.76,11.8
$ODBNAV,20260604,211400,-13.5693458,33.5643725,23.19,11.4,4869.2,22.72,11.4
$ODBNAV,20260604,211500,-13.5678424,33.5673052,24.21,11.5,5284.41,24.17,11.5
$ODBNAV,20260604,211600,-13.5663195,33.5702569,22.98,11.5,5371.31,22.25,11.5
$ODBNAV,20260604,211700,-13.564789,33.5732376,23.22,11.6,5371.31,22.4,11.6
$ODBNAV,20260604,211800,-13.5632981,33.5762068,23.17,11.7,5371.31,21.57,11.7
$ODBNAV,20260604,211900,-13.5617806,33.5791885,23.06,11.8,5371.31,23.06,11.8
$ODBNAV,20260604,212000,-13.5602625,33.5821572,23.95,11.3,4132.29,24.54,11.3
$ODBNAV,20260604,212100,-13.55874,33.5851187,23.61,11.5,4132.29,24.99,11.5
$ODBNAV,20260604,212200,-13.5572472,33.5881061,22.89,11.7,4132.29,22.55,11.7
$ODBNAV,20260604,212300,-13.5557787,33.5911125,23.2,11.6,4132.29,21.78,11.6
$ODBNAV,20260604,212400,-13.5542656,33.5940768,24.92,11.7,4132.29,22.93,11.7
$ODBNAV,20260604,212500,-13.5526908,33.5970152,24.1,11.6,4132.29,21.84,11.6
$ODBNAV,20260604,212600,-13.5511841,33.5999882,23.52,11.7,4132.29,22.87,11.7
$ODBNAV,20260604,212700,-13.5496718,33.6029349,24.16,11.7,4132.29,25.13,11.7
$ODBNAV,20260604,212800,-13.5481776,33.6058921,23.38,11.6,4132.29,19.15,11.6
$ODBNAV,20260604,212900,-13.546691,33.6088648,24.14,11.7,4132.29,22.05,11.7
$ODBNAV,20260604,213000,-13.5451798,33.6118572,24.21,11.7,4132.29,21.96,11.7
$ODBNAV,20260604,213100,-13.5436494,33.6148573,23.78,11.7,4132.29,24.23,11.7
$ODBNAV,20260604,213200,-13.5421007,33.6178489,24.97,11.7,4132.29,24.12,11.7
$ODBNAV,20260604,213300,-13.5405766,33.6208315,23.82,11.7,4132.29,23.76,11.7
$ODBNAV,20260604,213400,-13.5390229,33.6238056,24.9,11.4,4132.29,23.88,11.4
$ODBNAV,20260604,213500,-13.5375322,33.6266864,23.52,10.8,4132.29,24.08,10.8
$ODBNAV,20260604,213700,-13.5347689,33.6322126,24.49,10.5,4917.07,23.23,10.5
$ODBNAV,20260604,213800,-13.5333727,33.6349084,24.75,10.7,5426.64,23.31,10.7
$ODBNAV,20260604,213900,-13.5319369,33.6376357,24.36,10.7,5259.44,23.85,10.7
$ODBNAV,20260604,214000,-13.5305327,33.6403496,24.06,10.7,5259.44,24.36,10.7
$ODBNAV,20260604,214100,-13.5291559,33.64304,24.71,10.2,5259.44,28.17,10.2
$ODBNAV,20260604,214200,-13.5277649,33.645738,23.61,10.5,5259.44,23.75,10.5
$ODBNAV,20260604,214300,-13.5264231,33.648452,23.37,10.7,5259.44,19.37,10.7
$ODBNAV,20260604,214400,-13.5250826,33.651164,23.69,10.4,5259.44,21.11,10.4
$ODBNAV,20260604,214500,-13.5237202,33.6538579,24.81,10.5,5259.44,25.69,10.5
$ODBNAV,20260604,214600,-13.5223089,33.6565378,25.1,10.5,4841.75,25.18,10.5
$ODBNAV,20260604,214700,-13.520927,33.6592001,24.13,10.3,4841.75,21.68,10.3
$ODBNAV,20260604,214800,-13.5195746,33.6618722,23.78,10.5,4841.75,20.8,10.5
$ODBNAV,20260604,214900,-13.5181937,33.6645457,24.08,10.7,4841.75,23.64,10.7
$ODBNAV,20260604,215000,-13.5168166,33.6672396,23.84,10.7,4841.75,22.38,10.7
$ODBNAV,20260604,215100,-13.5154333,33.6699432,24.62,10.5,4841.75,24.15,10.5
$ODBNAV,20260604,215200,-13.5140382,33.6726282,24.09,10.5,4841.75,23.73,10.5
$ODBNAV,20260604,215300,-13.5126745,33.6753128,23.42,10.5,4841.75,21.09,10.5
$ODBNAV,20260604,215400,-13.5113303,33.6779647,24.14,10.3,4841.75,23.56,10.3
$ODBNAV,20260604,215500,-13.51,33.6806424,23.58,10.4,4841.75,24.34,10.4
$ODBNAV,20260604,215604,-13.5085446,33.6835265,25.16,10.6,4841.75,24.31,10.6
$ODBNAV,20260604,215700,-13.5072437,33.6860432,24.14,10.4,4841.75,22.09,10.4
$ODBNAV,20260604,215900,-13.5044894,33.6914189,23.13,10.5,4841.75,21.84,10.5
$ODBNAV,20260604,220000,-13.5031454,33.6941134,23.46,10.6,4841.75,21.09,10.6
$ODBNAV,20260604,220100,-13.5017625,33.6968155,24.29,10.6,4841.75,25.08,10.6
$ODBNAV,20260604,220200,-13.5003513,33.6994883,24.56,10.3,4841.75,22.72,10.3
$ODBNAV,20260604,220300,-13.4989842,33.7021753,24.9,10.6,4841.75,23.29,10.6
$ODBNAV,20260604,220400,-13.4975711,33.7048531,23.36,10.6,4841.75,21.03,10.6
$ODBNAV,20260604,220500,-13.4962353,33.7075518,23.57,10.5,3165.27,21.04,10.5
$ODBNAV,20260604,220600,-13.4948641,33.7102385,23.55,10.5,3165.27,25.39,10.5
$ODBNAV,20260604,220700,-13.4935006,33.7129119,23.1,10.7,3165.27,23.8,10.7
$ODBNAV,20260604,220800,-13.492154,33.7156182,23.64,10.7,3165.27,23.93,10.7
$ODBNAV,20260604,220900,-13.4907595,33.7183024,23.39,10.6,3165.27,24.05,10.6
$ODBNAV,20260604,221000,-13.4894091,33.7209754,23.67,10.4,3165.27,23.41,10.4
$ODBNAV,20260604,221100,-13.4880499,33.7236688,23.4,10.4,3165.27,24.05,10.4
$ODBNAV,20260604,221200,-13.4866708,33.7263853,23.94,10.8,3165.27,25.54,10.8
$ODBNAV,20260604,221346,-13.4842,33.7311837,23.86,10.9,3165.27,20.8,10.9
$ODBNAV,20260604,221400,-13.48387,33.7318145,24.15,10.8,3165.27,23.51,10.8
$ODBNAV,20260604,221500,-13.4824969,33.7344998,24.44,10.2,3165.27,23.64,10.2
$ODBNAV,20260604,221600,-13.4811445,33.7371569,24.57,10.4,3165.27,24.6,10.4
$ODBNAV,20260604,221700,-13.4797788,33.7398481,23.77,10.5,3165.27,23.23,10.5
$ODBNAV,20260604,221800,-13.478375,33.7425321,25.15,10.3,3165.27,23.34,10.3
$ODBNAV,20260604,221900,-13.4769662,33.7452117,23.96,10.4,3165.27,24.91,10.4
$ODBNAV,20260604,222000,-13.4756334,33.7479222,24.36,10.7,3165.27,22.71,10.7
$ODBNAV,20260604,222100,-13.4742298,33.7506357,24.69,10.5,3165.27,22.6,10.5
$ODBNAV,20260604,222200,-13.4728252,33.7533463,23.48,10.7,3165.27,24.21,10.7
$ODBNAV,20260604,222300,-13.4714611,33.7560649,24.34,10.8,3165.27,20.46,10.8
$ODBNAV,20260604,222400,-13.4700623,33.7587664,24.27,10.6,3165.27,23.72,10.6
$ODBNAV,20260604,222500,-13.4687089,33.7614915,24.6,10.7,3165.27,21.12,10.7
$ODBNAV,20260604,222600,-13.467311,33.7642127,24.67,10.8,3165.27,22.14,10.8
$ODBNAV,20260604,222700,-13.4659034,33.7669403,25.57,10.6,3165.27,21.94,10.6
$ODBNAV,20260604,222800,-13.4644842,33.7696573,23.77,10.8,3165.27,21.44,10.8
$ODBNAV,20260604,222900,-13.4631342,33.772357,24.45,10.5,3165.27,24.87,10.5
$ODBNAV,20260604,223000,-13.4617632,33.7750348,24.41,10.5,3165.27,23.48,10.5
$ODBNAV,20260604,223100,-13.4603969,33.7777417,24.86,10.4,3165.27,25.2,10.4
$ODBNAV,20260604,223200,-13.4589668,33.7804487,25.56,10.5,3165.27,23.05,10.5
$ODBNAV,20260604,223300,-13.4575517,33.783143,23.36,10.6,3165.27,20.43,10.6
$ODBNAV,20260604,223400,-13.4562289,33.7858909,23.86,10.7,3165.27,21.04,10.7
$ODBNAV,20260604,223500,-13.4548164,33.788637,24.78,10.8,3165.27,21.99,10.8
$ODBNAV,20260604,223600,-13.453361,33.7913416,23.59,10.5,3165.27,21.92,10.5
$ODBNAV,20260604,223700,-13.4519557,33.7940699,23.23,10.5,3165.27,23.49,10.5
$ODBNAV,20260604,223800,-13.4505866,33.796797,23.46,10.6,3165.27,21.97,10.6
$ODBNAV,20260604,223900,-13.4491909,33.799508,23.55,10.5,3165.27,25.97,10.5
$ODBNAV,20260604,224000,-13.4477998,33.802242,23.91,10.8,3165.27,23.01,10.8
$ODBNAV,20260604,224100,-13.4463959,33.8049825,23.1,10.8,3165.27,22.11,10.8
$ODBNAV,20260604,224200,-13.4450248,33.8077529,24.6,10.9,3165.27,24.03,10.9
$ODBNAV,20260604,224300,-13.4435725,33.8104864,24.15,10.5,5217.4,24.67,10.5
$ODBNAV,20260604,224400,-13.4422042,33.8132096,23.52,10.5,5217.4,23.18,10.5
$ODBNAV,20260604,224500,-13.4408653,33.8159437,23.44,10.8,5217.4,22.32,10.8
$ODBNAV,20260604,224600,-13.4394961,33.8186424,24.31,10.7,5217.4,23.19,10.7
$ODBNAV,20260604,224700,-13.4380711,33.8213424,23.89,10.8,5217.4,21.2,10.8
$ODBNAV,20260604,224803,-13.436582,33.8242294,23.47,10.9,5217.4,20.73,10.9
$ODBNAV,20260604,224900,-13.4352341,33.8268411,23.02,10.7,5217.4,20.49,10.7
$ODBNAV,20260604,225000,-13.4338792,33.829625,22.81,10.6,5217.4,18.76,10.6
$ODBNAV,20260604,225100,-13.4324855,33.8323252,22.98,10.6,5217.4,21.85,10.6
$ODBNAV,20260604,225200,-13.4310795,33.8350863,24.2,10.6,5217.4,23.43,10.6
$ODBNAV,20260604,225300,-13.4296155,33.837808,24.58,10.6,5217.4,23.17,10.6
$ODBNAV,20260604,225400,-13.4281876,33.840564,23.61,10.9,5217.4,22.8,10.9
$ODBNAV,20260604,225500,-13.4267986,33.8433445,23.7,10.8,5217.4,22.15,10.8
$ODBNAV,20260604,225600,-13.4253811,33.8461054,23.44,10.6,5217.4,20.92,10.6
$ODBNAV,20260604,225700,-13.4239663,33.8488613,24.05,10.6,5217.4,22.04,10.6
$ODBNAV,20260604,225800,-13.4225701,33.8515977,22.87,10.6,5217.4,21.65,10.6
$ODBNAV,20260604,225900,-13.4211759,33.85434,23.53,10.9,5217.4,22.95,10.9
$ODBNAV,20260604,230000,-13.4197422,33.8570573,22.85,10.5,5217.4,25.81,10.5
$ODBNAV,20260604,230100,-13.4183754,33.8598191,23.39,10.7,5217.4,26.63,10.7
$ODBNAV,20260604,230200,-13.4169924,33.8625797,23.41,10.8,5217.4,22.25,10.8
$ODBNAV,20260604,230300,-13.4155987,33.8653652,24.93,11,5217.4,20.52,11
$ODBNAV,20260604,230402,-13.4140772,33.8682168,25.06,10.9,5217.4,24.41,10.9
$ODBNAV,20260604,230531,-13.4119602,33.8723106,23.83,10.7,5217.4,23.03,10.7
$ODBNAV,20260604,230600,-13.4112895,33.8736578,23.54,11.1,5217.4,20.12,11.1
$ODBNAV,20260604,230700,-13.4098326,33.8764287,23.77,10.8,5217.4,25.02,10.8
$ODBNAV,20260604,230800,-13.4084139,33.8792128,23.74,10.9,5217.4,23.13,10.9
$ODBNAV,20260604,230900,-13.4069902,33.8819927,23.63,10.8,5217.4,20.46,10.8
$ODBNAV,20260604,231000,-13.4055909,33.8847907,23.74,10.7,5217.4,24.43,10.7
$ODBNAV,20260604,231100,-13.4041649,33.8875807,24.44,11.1,5217.4,21.73,11.1
$ODBNAV,20260604,231200,-13.4027028,33.8903557,23.23,11,5217.4,20.14,11
$ODBNAV,20260604,231300,-13.4012762,33.8931086,23.38,10.5,5217.4,25.75,10.5
$ODBNAV,20260604,231400,-13.3998817,33.8958277,22.52,10.6,5217.4,21.39,10.6
$ODBNAV,20260604,231500,-13.3984907,33.8986083,22.77,11.2,5217.4,23.84,11.2
$ODBNAV,20260604,231600,-13.3970842,33.901388,24.24,10.8,5217.4,22.56,10.8
$ODBNAV,20260604,231700,-13.3956507,33.9041182,21.89,10.5,5217.4,20.31,10.5
$ODBNAV,20260604,231800,-13.3942988,33.906911,23.89,10.6,5217.4,24.63,10.6
$ODBNAV,20260604,231900,-13.3928428,33.9096613,24.24,10.8,5217.4,25.61,10.8
$ODBNAV,20260604,232000,-13.3914182,33.9124308,23.55,10.7,5217.4,22.44,10.7
$ODBNAV,20260604,232100,-13.3899792,33.9152005,23.21,10.7,5217.4,26.03,10.7
$ODBNAV,20260604,232200,-13.3885646,33.9179747,22.98,10.8,5217.4,23.41,10.8
$ODBNAV,20260604,232300,-13.3871405,33.9207734,23.75,10.9,5217.4,24.26,10.9
$ODBNAV,20260604,232400,-13.3857062,33.9235361,23.75,10.6,5217.4,22.96,10.6
$ODBNAV,20260604,232500,-13.3842973,33.9263227,22.88,10.9,5217.4,21.59,10.9
$ODBNAV,20260604,232600,-13.3828948,33.9291345,23.89,11.1,5217.4,23.59,11.1
$ODBNAV,20260604,232700,-13.3814294,33.9319241,23.32,11.1,5217.4,22.06,11.1
$ODBNAV,20260604,232800,-13.3799902,33.9347136,23.63,10.7,5217.4,22.5,10.7
$ODBNAV,20260604,232901,-13.378562,33.9375678,23.4,11,4854.3,23.21,11
$ODBNAV,20260604,233000,-13.3771298,33.9403256,23.69,11.1,4854.3,23.24,11.1
$ODBNAV,20260604,233100,-13.3756778,33.9431174,22.65,11,4854.3,22.45,11
$ODBNAV,20260604,233200,-13.3742375,33.9459365,23.77,11.1,4854.3,23.18,11.1
$ODBNAV,20260604,233300,-13.372773,33.9487734,22.91,11.1,4854.3,20.28,11.1
$ODBNAV,20260604,233400,-13.3713464,33.9516115,22.3,11.3,4854.3,21.51,11.3
$ODBNAV,20260604,233500,-13.3699158,33.954469,23.28,11.5,4854.3,21.12,11.5
$ODBNAV,20260604,233600,-13.3684107,33.9572935,23.13,11.1,4854.3,22.45,11.1
$ODBNAV,20260604,233700,-13.3669982,33.9600958,22.48,10.9,4854.3,22.53,10.9
$ODBNAV,20260604,233800,-13.3655849,33.9628912,22.37,11.2,4854.3,20.33,11.2
$ODBNAV,20260604,233900,-13.3641467,33.965702,23.15,11.2,4854.3,24.82,11.2
$ODBNAV,20260604,234000,-13.3626883,33.9685207,22.62,11.1,4854.3,22.45,11.1
$ODBNAV,20260604,234100,-13.3612431,33.9713093,22.62,11,4854.3,23.61,11
$ODBNAV,20260604,234248,-13.3586455,33.976387,22.39,11.2,4854.3,21.25,11.2
$ODBNAV,20260604,234300,-13.3583559,33.9769583,22.81,11,4854.3,23.54,11
$ODBNAV,20260604,234400,-13.356887,33.9797786,23.63,10.9,4854.3,25.43,10.9
$ODBNAV,20260604,234500,-13.3554086,33.9825762,21.73,10.9,4854.3,24.03,10.9
$ODBNAV,20260604,234600,-13.3539963,33.9854064,22.57,11.1,4854.3,25.64,11.1
$ODBNAV,20260604,234700,-13.3525477,33.9882196,22.29,11.1,4854.3,23.41,11.1
$ODBNAV,20260604,234800,-13.3510982,33.9910407,21.54,11.1,4854.3,22.35,11.1
$ODBNAV,20260604,234901,-13.3496358,33.9938775,21.33,10.8,4854.3,21.34,10.8
$ODBNAV,20260604,235000,-13.3482642,33.9966257,21.89,11,3778.1,24.7,11
$ODBNAV,20260604,235100,-13.346849,33.9994128,22.11,10.8,3778.1,22.72,10.8
$ODBNAV,20260604,235200,-13.3454284,34.0021916,21.46,11.2,3778.1,21.46,11.2
$ODBNAV,20260604,235302,-13.3439467,34.0050446,21.98,10.8,3778.1,25.52,10.8
$ODBNAV,20260604,235400,-13.3425846,34.0077322,21.33,11,3778.1,18.52,11
$ODBNAV,20260604,235500,-13.3411705,34.0105289,21.36,10.7,3778.1,20.45,10.7
$ODBNAV,20260604,235600,-13.339752,34.0132804,21.81,10.8,3778.1,21.96,10.8
$ODBNAV,20260604,235719,-13.3378571,34.0169354,21.72,11,3778.1,24.66,11
$ODBNAV,20260604,235800,-13.3368917,34.0188524,21.71,10.8,3778.1,22.24,10.8
$ODBNAV,20260604,235900,-13.3354708,34.02166,21.95,11,3778.1,23.94,11
$ODBNAV,20260605,000000,-13.3340183,34.0244634,21.62,11,3778.1,23.37,11
$ODBNAV,20260605,000100,-13.3325553,34.0272625,21.86,11.1,3778.1,23.34,11.1
$ODBNAV,20260605,000200,-13.331103,34.0300769,21.53,11.1,3778.1,21.37,11.1
$ODBNAV,20260605,000300,-13.3296725,34.0328846,21.24,11.1,3778.1,23.42,11.1
$ODBNAV,20260605,000400,-13.3282411,34.0356375,20.53,10.8,3778.1,21.97,10.8
$ODBNAV,20260605,000501,-13.3268123,34.0384623,21.82,10.5,3778.1,24.65,10.5
$ODBNAV,20260605,000600,-13.3254095,34.0411765,21.22,10.8,3778.1,22.98,10.8
$ODBNAV,20260605,000700,-13.3239942,34.0439463,21.32,10.6,3778.1,22.39,10.6
$ODBNAV,20260605,000800,-13.3226056,34.0467291,21.26,10.8,3778.1,22.17,10.8
$ODBNAV,20260605,000900,-13.321207,34.0495104,21.46,11,3778.1,19.16,11
$ODBNAV,20260605,001000,-13.3197667,34.0522498,22.17,10.9,3778.1,21.4,10.9
$ODBNAV,20260605,001100,-13.3183668,34.0550134,21.42,10.8,3778.1,23.61,10.8
$ODBNAV,20260605,001200,-13.3169465,34.057758,22.82,10.9,3778.1,25.11,10.9
$ODBNAV,20260605,001300,-13.3154529,34.0604946,22.85,10.7,3778.1,21.85,10.7
$ODBNAV,20260605,001400,-13.3140266,34.0632572,21.21,10.9,3778.1,19.1,10.9
$ODBNAV,20260605,001500,-13.3126814,34.0660141,22.39,10.8,3342.52,22.42,10.8
$ODBNAV,20260605,001601,-13.3112654,34.068817,22.17,10.8,3342.52,27.89,10.8
$ODBNAV,20260605,001700,-13.3098813,34.0715007,23.13,10.7,3342.52,23.08,10.7
$ODBNAV,20260605,001800,-13.3084647,34.074228,22.48,10.9,3342.52,22.41,10.9
$ODBNAV,20260605,001901,-13.3070213,34.0770166,22.69,10.7,3342.52,23.01,10.7
$ODBNAV,20260605,002000,-13.3055977,34.079733,21.63,10.9,5046.3,20.64,10.9
$ODBNAV,20260605,002100,-13.3042126,34.0825016,22.31,10.7,4893.35,21.93,10.7
$ODBNAV,20260605,002200,-13.3027888,34.0852685,22.22,10.7,4893.35,20.19,10.7
$ODBNAV,20260605,002300,-13.3013811,34.0880338,23.1,11.1,4893.35,23.05,11.1
$ODBNAV,20260605,002401,-13.2998789,34.0908084,21.94,10.8,4893.35,21.2,10.8
$ODBNAV,20260605,002500,-13.2985672,34.0935114,21.2,10.7,4893.35,21.92,10.7
$ODBNAV,20260605,002600,-13.297179,34.0962825,22.62,10.8,4893.35,24.21,10.8
$ODBNAV,20260605,002702,-13.2956776,34.0990964,22.32,10.9,4893.35,21.36,10.9
$ODBNAV,20260605,002800,-13.2943165,34.1017399,20.81,10.8,4893.35,20.32,10.8
$ODBNAV,20260605,002900,-13.292992,34.1045035,21.2,10.8,4142.84,20.16,10.8
$ODBNAV,20260605,003000,-13.2915875,34.1072511,22.78,10.7,4421.42,23.45,10.7
$ODBNAV,20260605,003100,-13.2901644,34.1099949,22.39,10.5,4421.42,24.72,10.5
$ODBNAV,20260605,003200,-13.288748,34.1126987,22.59,10.4,4421.42,21.33,10.4
$ODBNAV,20260605,003300,-13.2873496,34.1153978,21.99,10.5,4421.42,24.33,10.5
$ODBNAV,20260605,003400,-13.2859877,34.1181481,23.34,10.7,4421.42,21.85,10.7
$ODBNAV,20260605,003500,-13.2845524,34.1208732,23.6,10.5,4421.42,27.08,10.5
$ODBNAV,20260605,003600,-13.2831182,34.1235901,21.89,10.9,4421.42,20.97,10.9
$ODBNAV,20260605,003700,-13.2816986,34.1263003,22.91,10.3,4421.42,26.08,10.3
$ODBNAV,20260605,003800,-13.2803156,34.1289876,21.38,10.4,4421.42,23.3,10.4
$ODBNAV,20260605,003900,-13.2789442,34.1317232,22.18,10.8,4421.42,24.23,10.8
$ODBNAV,20260605,004000,-13.2775507,34.1344403,21.86,10.5,4421.42,25.23,10.5
$ODBNAV,20260605,004100,-13.2761424,34.1371708,21.5,10.7,4421.42,21.38,10.7
$ODBNAV,20260605,004200,-13.2747252,34.1398937,22.07,10.7,4421.42,23.79,10.7
$ODBNAV,20260605,004300,-13.2733359,34.1426255,21.84,10.8,4421.42,22.49,10.8
$ODBNAV,20260605,004400,-13.2719137,34.1453347,21.13,10.6,4539.27,21.02,10.6
$ODBNAV,20260605,004500,-13.2705546,34.1480655,21.74,10.5,4432.81,22.35,10.5
$ODBNAV,20260605,004600,-13.2691732,34.1507788,22.26,10.7,4847.57,25.02,10.7
$ODBNAV,20260605,004700,-13.2677386,34.1534923,21.76,10.9,4847.57,23.4,10.9
$ODBNAV,20260605,004800,-13.2663099,34.1561908,21.6,10.5,4847.57,24.63,10.5
$ODBNAV,20260605,004900,-13.2649128,34.1589186,21.56,10.6,4847.57,25.55,10.6
$ODBNAV,20260605,005000,-13.2635072,34.1616688,21.21,10.9,4847.57,25.34,10.9
$ODBNAV,20260605,005100,-13.2621026,34.1644336,20.17,10.8,4847.57,21.46,10.8
$ODBNAV,20260605,005200,-13.2607295,34.1672094,21.88,10.7,4847.57,25.55,10.7
$ODBNAV,20260605,005300,-13.2593016,34.169972,20.95,10.4,4847.57,23.85,10.4
$ODBNAV,20260605,005400,-13.2578944,34.1727382,21.88,10.7,4847.57,22.98,10.7
$ODBNAV,20260605,005501,-13.2564631,34.1755494,22.03,10.7,4847.57,21.47,10.7
$ODBNAV,20260605,005600,-13.2550502,34.1782184,21.77,10.6,4847.57,23.48,10.6
$ODBNAV,20260605,005700,-13.2536248,34.1809344,21.35,10.7,4847.57,21.99,10.7
$ODBNAV,20260605,005800,-13.2522418,34.183698,20.73,10.8,4847.57,23.71,10.8
$ODBNAV,20260605,005900,-13.2508811,34.1864591,22.52,10.3,4847.57,28.29,10.3
$ODBNAV,20260605,010000,-13.2494768,34.1891476,22.47,10.5,4847.57,24.3,10.5
$ODBNAV,20260605,010100,-13.248042,34.1918735,22.82,10.7,4847.57,26.49,10.7
$ODBNAV,20260605,010200,-13.2466095,34.1946034,21.25,10.6,4847.57,22.66,10.6
$ODBNAV,20260605,010300,-13.245232,34.1973486,21.79,10.6,4847.57,23.03,10.6
$ODBNAV,20260605,010400,-13.2438184,34.2000812,22.19,10.8,4847.57,23.43,10.8
$ODBNAV,20260605,010500,-13.2424208,34.2028218,21.77,10.8,4847.57,22.16,10.8
$ODBNAV,20260605,010600,-13.2410074,34.205538,21.85,10.7,4847.57,23.78,10.7
$ODBNAV,20260605,010700,-13.239591,34.2082528,21.47,10.6,4847.57,21.4,10.6
$ODBNAV,20260605,010800,-13.238203,34.2109804,22.05,10.8,4847.57,22.9,10.8
$ODBNAV,20260605,010900,-13.2367978,34.2137173,21.9,10.7,4847.57,22.25,10.7
$ODBNAV,20260605,011000,-13.235401,34.2164621,21.8,10.5,4847.57,22.59,10.5
$ODBNAV,20260605,011100,-13.2339795,34.2191944,21.42,10.9,4847.57,21.58,10.9
$ODBNAV,20260605,011200,-13.2325743,34.2219096,21.26,10.7,4847.57,21.01,10.7
$ODBNAV,20260605,011300,-13.2311671,34.224639,21.27,10.8,4847.57,21.87,10.8
$ODBNAV,20260605,011400,-13.2297621,34.2273973,22.36,10.5,4738.7,27.03,10.5
$ODBNAV,20260605,011500,-13.2283407,34.2301347,21.46,10.6,4724.91,21.95,10.6
$ODBNAV,20260605,011600,-13.2269464,34.2328912,21.76,10.7,2973.59,23.12,10.7
$ODBNAV,20260605,011700,-13.2255234,34.235642,22.43,10.7,3029.03,25.83,10.7
$ODBNAV,20260605,011800,-13.224073,34.2383988,21.3,10.7,3029.03,23.7,10.7
$ODBNAV,20260605,011900,-13.2226673,34.2411834,20.78,11,3029.03,22.77,11
$ODBNAV,20260605,012000,-13.2212377,34.2439384,21.61,10.6,3029.03,22.76,10.6
$ODBNAV,20260605,012100,-13.2198557,34.2466776,21.44,10.9,3029.03,19.32,10.9
$ODBNAV,20260605,012200,-13.2184738,34.2493952,21.14,10.5,3029.03,20.23,10.5
$ODBNAV,20260605,012300,-13.2171174,34.2521069,22.08,10.5,3029.03,22.89,10.5
$ODBNAV,20260605,012500,-13.214286,34.257494,21.39,10.9,3029.03,19.95,10.9
$ODBNAV,20260605,012600,-13.2128904,34.2601707,20.46,10.6,3029.03,20.97,10.6
$ODBNAV,20260605,012700,-13.2115223,34.2628675,20.97,10.6,5360.78,23.57,10.6
$ODBNAV,20260605,012800,-13.2101347,34.2655841,21.72,10.3,5360.78,20.91,10.3
$ODBNAV,20260605,012900,-13.2087708,34.2682623,21.43,10.3,5360.78,27.42,10.3
$ODBNAV,20260605,013000,-13.2074094,34.270901,21.47,10.4,5360.78,22.88,10.4
$ODBNAV,20260605,013100,-13.2060553,34.2735464,20.77,10.4,5360.78,23.53,10.4
$ODBNAV,20260605,013200,-13.204692,34.2762136,21.52,10.2,5360.78,25.87,10.2
$ODBNAV,20260605,013300,-13.2032851,34.2788194,21.08,10.4,4619.92,21.99,10.4
$ODBNAV,20260605,013400,-13.2019606,34.2814591,20.37,10.4,4619.92,22.73,10.4
$ODBNAV,20260605,013500,-13.2006454,34.2840799,21.76,9.8,4619.92,26.96,9.8
$ODBNAV,20260605,013600,-13.1992913,34.2866903,20.95,10.6,4580.61,20.85,10.6
$ODBNAV,20260605,013700,-13.1979467,34.2893365,21.26,10.3,4580.61,25.29,10.3
$ODBNAV,20260605,013800,-13.1965659,34.2920013,21.15,10.6,4580.61,21.73,10.6
$ODBNAV,20260605,013900,-13.1951811,34.2946897,21.71,10.6,4580.61,24.39,10.6
$ODBNAV,20260605,014000,-13.1937614,34.2973387,21.98,10.5,4580.61,27.11,10.5
$ODBNAV,20260605,014100,-13.1923979,34.2999947,20.58,10.7,4580.61,22.76,10.7
$ODBNAV,20260605,014200,-13.1910361,34.302696,21.45,10.7,4878.67,22.64,10.7
$ODBNAV,20260605,014300,-13.1896747,34.3053947,22.07,10.5,4729.2,22.6,10.5
$ODBNAV,20260605,014400,-13.1882782,34.3080875,21.6,10.5,4729.2,23.02,10.5
$ODBNAV,20260605,014500,-13.1868703,34.3107864,21.09,10.5,4729.2,22.09,10.5
$ODBNAV,20260605,014600,-13.1854746,34.3134357,20.78,10.3,4729.2,25.65,10.3
$ODBNAV,20260605,014700,-13.1840896,34.3160614,20.74,10.3,4729.2,23.26,10.3
$ODBNAV,20260605,014800,-13.1827563,34.3187138,19.67,10.5,4729.2,19.98,10.5
$ODBNAV,20260605,014900,-13.181432,34.3213849,20.42,10.2,4729.2,22.06,10.2
$ODBNAV,20260605,015000,-13.1800853,34.324065,21.7,10.4,4729.2,24.11,10.4
$ODBNAV,20260605,015100,-13.1786877,34.3267131,20.55,10.6,4729.2,20.12,10.6
$ODBNAV,20260605,015200,-13.1773249,34.3293608,21.47,10.4,4729.2,22.09,10.4
$ODBNAV,20260605,015300,-13.1759413,34.3320492,21.52,10.8,4729.2,23.86,10.8
$ODBNAV,20260605,015400,-13.1745384,34.3347199,21.67,10.2,4729.2,25.22,10.2
$ODBNAV,20260605,015500,-13.1731723,34.3374102,21.22,10.5,4729.2,23.56,10.5
$ODBNAV,20260605,015600,-13.1717824,34.3401144,21.01,10.9,4729.2,24.35,10.9
$ODBNAV,20260605,015700,-13.1703725,34.3428262,20.62,10.6,4729.2,22.21,10.6
$ODBNAV,20260605,015800,-13.168997,34.3455785,21.52,10.7,4729.2,23.59,10.7
$ODBNAV,20260605,015900,-13.1675807,34.3483264,21.95,10.8,4729.2,25.17,10.8
$ODBNAV,20260605,020002,-13.1660655,34.3511309,21.36,10.4,4729.2,25.35,10.4
$ODBNAV,20260605,020101,-13.1647008,34.3538285,20.65,10.7,4729.2,22.88,10.7
$ODBNAV,20260605,020200,-13.1633795,34.3565333,20.23,11,4729.2,18.63,11
$ODBNAV,20260605,020300,-13.1620244,34.359248,21.33,10.6,4729.2,20.98,10.6
$ODBNAV,20260605,020400,-13.1605903,34.3619127,22.63,10.2,4729.2,26.69,10.2
$ODBNAV,20260605,020500,-13.159155,34.3645964,21.61,10.5,4729.2,25.71,10.5
$ODBNAV,20260605,020600,-13.1577818,34.3673545,21.29,10.7,4729.2,21.66,10.7
$ODBNAV,20260605,020700,-13.1564106,34.3700975,21.95,10.5,4729.2,24.33,10.5
$ODBNAV,20260605,020800,-13.1549904,34.3728231,22.45,10.4,4729.2,24.88,10.4
$ODBNAV,20260605,020900,-13.1535689,34.3755423,22.32,10.8,4729.2,22.43,10.8
$ODBNAV,20260605,021000,-13.1521406,34.3783126,22.49,10.9,4068.42,22.49,10.9
$ODBNAV,20260605,021100,-13.1506814,34.3810796,23.66,10.6,3241.68,29.61,10.6
$ODBNAV,20260605,021200,-13.1492434,34.3838059,21.16,10.8,3331.98,20.4,10.8
$ODBNAV,20260605,021300,-13.1478639,34.3865726,21.6,10.7,3331.98,19.46,10.7
$ODBNAV,20260605,021400,-13.1464781,34.3893017,22.14,10.6,3331.98,23.21,10.6
$ODBNAV,20260605,021500,-13.1450503,34.3920306,22.55,10.8,3331.98,24.51,10.8
$ODBNAV,20260605,021600,-13.143638,34.3947353,22.31,10.6,3331.98,23.91,10.6
$ODBNAV,20260605,021701,-13.1422291,34.3975248,22.92,10.7,3331.98,23.66,10.7
$ODBNAV,20260605,021800,-13.1408292,34.4002208,22.49,10.7,3331.98,21.57,10.7
$ODBNAV,20260605,021900,-13.1394195,34.4029673,22.79,10.7,3331.98,23.09,10.7
$ODBNAV,20260605,022000,-13.1380001,34.405683,22.5,10.6,3331.98,24.7,10.6
$ODBNAV,20260605,022100,-13.1366064,34.408389,22.37,10.9,3331.98,22.23,10.9
$ODBNAV,20260605,022200,-13.1351928,34.4111055,22.86,10.7,5172.25,23.7,10.7
$ODBNAV,20260605,022300,-13.1337705,34.41383,22.28,10.7,5172.25,21.52,10.7
$ODBNAV,20260605,022400,-13.1323762,34.4165864,22.58,10.8,5172.25,20.11,10.8
$ODBNAV,20260605,022500,-13.1309884,34.4193121,22.52,10.8,5172.25,23.42,10.8
$ODBNAV,20260605,022600,-13.1295908,34.4220277,21.81,10.7,5172.25,22.3,10.7
$ODBNAV,20260605,022700,-13.1281777,34.4247277,24.11,10.8,5172.25,23.57,10.8
$ODBNAV,20260605,022800,-13.1267521,34.4274515,21.57,11,5172.25,19.08,11
$ODBNAV,20260605,022900,-13.125365,34.4301925,22.85,10.7,5172.25,21.99,10.7
$ODBNAV,20260605,023000,-13.1239374,34.4328977,21.83,10.8,5172.25,22.79,10.8
$ODBNAV,20260605,023100,-13.1225124,34.435538,21.62,10.2,5172.25,23.63,10.2
$ODBNAV,20260605,023200,-13.1211693,34.438234,20.5,10.5,5172.25,20.88,10.5
$ODBNAV,20260605,023300,-13.1198125,34.4409543,22.63,10.2,5172.25,24.5,10.2
$ODBNAV,20260605,023400,-13.1184301,34.4436773,22.79,10.5,5172.25,24.62,10.5
$ODBNAV,20260605,023500,-13.1170314,34.4463869,22.96,10.6,5172.25,25.06,10.6
$ODBNAV,20260605,023600,-13.1155825,34.4491135,22.73,10.7,5172.25,23.6,10.7
$ODBNAV,20260605,023700,-13.1141692,34.4518348,22.14,10.7,5172.25,21.65,10.7
$ODBNAV,20260605,023800,-13.1127822,34.4545605,22.92,10.3,5172.25,26.04,10.3
$ODBNAV,20260605,023900,-13.1114075,34.4572961,22.69,10.7,5172.25,22.78,10.7
$ODBNAV,20260605,024000,-13.1099977,34.4600293,23.49,10.9,5172.25,23.67,10.9
$ODBNAV,20260605,024100,-13.1085295,34.462753,22.79,10.7,5172.25,22.76,10.7
$ODBNAV,20260605,024200,-13.1071033,34.4654555,21.97,10.8,5172.25,23.83,10.8
$ODBNAV,20260605,024300,-13.1057525,34.4681493,20.97,10.8,5172.25,20.92,10.8
$ODBNAV,20260605,024400,-13.1043848,34.4708603,21.82,10.6,5172.25,21.35,10.6
$ODBNAV,20260605,024500,-13.1029931,34.4735748,22.39,10.2,5172.25,27.18,10.2
$ODBNAV,20260605,024600,-13.1016163,34.4762845,22.33,10.6,5172.25,22.18,10.6
$ODBNAV,20260605,024700,-13.1001963,34.4789434,22.23,10.5,5172.25,26.1,10.5
$ODBNAV,20260605,024800,-13.0988285,34.4815917,21.15,10.2,5172.25,23.97,10.2
$ODBNAV,20260605,024900,-13.0975318,34.4842633,22.56,10.7,5172.25,19.07,10.7
$ODBNAV,20260605,025000,-13.0961345,34.486934,23.13,10.2,5172.25,25.86,10.2
$ODBNAV,20260605,025100,-13.0947603,34.4895745,22.61,10.3,5172.25,22.75,10.3
$ODBNAV,20260605,025200,-13.0933727,34.4921874,21.98,10.1,5172.25,23.65,10.1
$ODBNAV,20260605,025300,-13.0920259,34.4948085,22.35,10.2,5172.25,22.37,10.2
$ODBNAV,20260605,025400,-13.0906825,34.4974232,22.4,10,5172.25,27.21,10
$ODBNAV,20260605,025500,-13.089358,34.5000346,21.54,10.1,5172.25,20.26,10.1
$ODBNAV,20260605,025600,-13.0880299,34.5026244,21.87,10.2,5172.25,22.89,10.2
$ODBNAV,20260605,025700,-13.0866941,34.5052546,23.61,10.2,5172.25,26.68,10.2
$ODBNAV,20260605,025800,-13.0853057,34.5079099,22.64,10.2,5172.25,22.45,10.2
$ODBNAV,20260605,025900,-13.0839442,34.5105107,22.13,10.2,5172.25,21.64,10.2
$ODBNAV,20260605,030000,-13.0826191,34.5131128,22.38,10,5172.25,28.18,10
$ODBNAV,20260605,030100,-13.0812797,34.5156949,22.3,10.2,5172.25,21.26,10.2
$ODBNAV,20260605,030200,-13.0799724,34.5182656,22.13,10.2,5172.25,21.3,10.2
$ODBNAV,20260605,030300,-13.0786682,34.5208643,23.22,9.9,5172.25,24.17,9.9
$ODBNAV,20260605,030400,-13.0772895,34.5234642,23.97,10.2,5172.25,22.71,10.2
$ODBNAV,20260605,030500,-13.0759378,34.5260805,22.84,10.4,5172.25,23.72,10.4
$ODBNAV,20260605,030600,-13.0745769,34.5287439,22.81,10.4,5172.25,23.09,10.4
$ODBNAV,20260605,030700,-13.0732028,34.5313948,23.94,10.2,5172.25,26.32,10.2
$ODBNAV,20260605,031032,-13.0683705,34.540741,22.92,10.4,5172.25,21.2,10.4
$ODBNAV,20260605,031100,-13.0677455,34.5419834,23.66,10,5172.25,22.77,10
$ODBNAV,20260605,031200,-13.0663658,34.5446483,24.25,10.4,5172.25,22.41,10.4
$ODBNAV,20260605,031300,-13.0649456,34.5473055,23.25,10.6,5172.25,21.52,10.6
$ODBNAV,20260605,031400,-13.0636037,34.5499504,23.46,10.2,5172.25,26.51,10.2
$ODBNAV,20260605,031500,-13.0622414,34.5525628,23.57,10.1,3851.22,25.12,10.1
$ODBNAV,20260605,031600,-13.0609071,34.5551764,23.01,10.2,3851.22,24.26,10.2
$ODBNAV,20260605,031700,-13.0595808,34.5577828,23.89,9.9,5131.62,26.11,9.9
$ODBNAV,20260605,031800,-13.058223,34.5604324,23.34,10.5,5131.62,19,10.5
$ODBNAV,20260605,031900,-13.056843,34.5630847,23.57,10.5,5131.62,22.71,10.5
$ODBNAV,20260605,032000,-13.0554285,34.5656789,21.96,10.4,5131.62,19.56,10.4
$ODBNAV,20260605,032101,-13.0540808,34.5683407,22.66,10,5131.62,21.64,10
$ODBNAV,20260605,032200,-13.0527902,34.570983,23.08,10.7,3351.35,23,10.7
$ODBNAV,20260605,032300,-13.0514004,34.5736898,24.14,10.6,3351.35,27.73,10.6
$ODBNAV,20260605,032500,-13.0486012,34.5790104,23.36,10.7,3351.35,21.72,10.7
$ODBNAV,20260605,032600,-13.0471965,34.5816911,23.63,10.7,3351.35,22.96,10.7
$ODBNAV,20260605,032700,-13.0458537,34.5844088,23.45,10.4,3351.35,23.45,10.4
$ODBNAV,20260605,032800,-13.0444867,34.5870915,24.25,10.5,5079.81,22.07,10.5
$ODBNAV,20260605,032900,-13.0430681,34.5897343,23.41,10.5,5079.81,21.42,10.5
$ODBNAV,20260605,033000,-13.0416882,34.5924289,23.54,10.5,5079.81,24.08,10.5
$ODBNAV,20260605,033147,-13.0391817,34.597216,23.76,10.7,5079.81,22.65,10.7
$ODBNAV,20260605,033200,-13.0388743,34.5978077,23.71,10.8,5079.81,25.91,10.8
$ODBNAV,20260605,033300,-13.0374561,34.6005332,24.07,10.6,5079.81,26.82,10.6
$ODBNAV,20260605,033400,-13.0360429,34.6032538,22.62,10.9,5079.81,21.5,10.9
$ODBNAV,20260605,033500,-13.0346512,34.6059812,23.42,10.6,5079.81,23.65,10.6
$ODBNAV,20260605,033600,-13.0332445,34.6087239,24.06,10.9,5079.81,24.97,10.9
$ODBNAV,20260605,033700,-13.0318056,34.6114199,23.25,10.6,5282.75,21.69,10.6
$ODBNAV,20260605,033841,-13.0294977,34.6159741,23.53,10.3,5282.75,23.93,10.3
$ODBNAV,20260605,033900,-13.0290643,34.616834,23.91,10.5,5282.75,25.5,10.5
$ODBNAV,20260605,034000,-13.0276505,34.6195639,24.09,10.6,4182.87,23.12,10.6
$ODBNAV,20260605,034100,-13.0262018,34.622294,24.09,10.4,4324.87,24.76,10.4
$ODBNAV,20260605,034200,-13.0247968,34.6250426,23.71,10.8,4427.44,25.68,10.8
$ODBNAV,20260605,034300,-13.0233797,34.627778,23.19,10.7,4427.44,23.43,10.7
$ODBNAV,20260605,034400,-13.0219778,34.6305075,23.08,10.9,4427.44,22.58,10.9
$ODBNAV,20260605,034500,-13.0205633,34.6332643,23.15,10.7,4427.44,23.91,10.7
$ODBNAV,20260605,034600,-13.019137,34.6360103,23.28,11,4427.44,21.61,11
$ODBNAV,20260605,034700,-13.0176685,34.6387593,22.21,10.7,4427.44,23.86,10.7
$ODBNAV,20260605,034800,-13.0162653,34.6415269,22.99,10.8,4427.44,23.65,10.8
$ODBNAV,20260605,034900,-13.0148414,34.6442992,22.28,10.4,4427.44,25.67,10.4
$ODBNAV,20260605,035000,-13.0134261,34.6470692,23.03,10.7,5010.02,22.76,10.7
$ODBNAV,20260605,035100,-13.011999,34.6498296,23.2,10.6,5123.31,25.62,10.6
$ODBNAV,20260605,035200,-13.0105911,34.6525889,22.98,10.8,4940.24,21.13,10.8
$ODBNAV,20260605,035300,-13.0091668,34.6553623,22.67,11.1,4940.24,20.81,11.1
$ODBNAV,20260605,035400,-13.0077196,34.6581396,23.34,10.8,4940.24,22.08,10.8
$ODBNAV,20260605,035500,-13.0062784,34.6608912,23.3,10.5,4940.24,22.51,10.5
$ODBNAV,20260605,035600,-13.004833,34.6636499,22.32,11,4940.24,22.27,11
$ODBNAV,20260605,035700,-13.0034107,34.6664393,22.21,10.8,4940.24,19.61,10.8
$ODBNAV,20260605,035800,-13.0019687,34.6692309,22.33,10.7,4940.24,21.94,10.7
$ODBNAV,20260605,035900,-13.0005678,34.6720246,22.96,10.8,4940.24,24.06,10.8
$ODBNAV,20260605,040000,-12.9991227,34.674809,23.29,10.7,4940.24,27.21,10.7
$ODBNAV,20260605,040100,-12.9976662,34.6775911,24.19,10.7,4940.24,27.35,10.7
$ODBNAV,20260605,040200,-12.9962099,34.6803218,22.52,10.5,4940.24,27.44,10.5
$ODBNAV,20260605,040300,-12.9948238,34.6830397,22.45,10.6,4940.24,19.86,10.6
$ODBNAV,20260605,040400,-12.9934285,34.6857873,22.94,10.8,4940.24,23.14,10.8
$ODBNAV,20260605,040500,-12.9919887,34.6885386,22.3,10.9,4940.24,21.79,10.9
$ODBNAV,20260605,040600,-12.9905441,34.6912962,22.18,11,4940.24,21.16,11
$ODBNAV,20260605,040700,-12.9891416,34.6940571,22.17,10.8,4940.24,24.05,10.8
$ODBNAV,20260605,040800,-12.987699,34.6968067,22.11,11,4940.24,21.33,11
$ODBNAV,20260605,040900,-12.9862846,34.6995366,22.18,10.9,4940.24,20.31,10.9
$ODBNAV,20260605,041000,-12.9848939,34.7022642,21.96,10.6,4940.24,23.19,10.6
$ODBNAV,20260605,041100,-12.9834902,34.7049906,22.13,10.6,4940.24,24.2,10.6
$ODBNAV,20260605,041200,-12.9820734,34.7076906,22.19,10.5,4940.24,23,10.5
$ODBNAV,20260605,041300,-12.9806702,34.7104069,21.33,10.5,4940.24,24.67,10.5
$ODBNAV,20260605,041400,-12.9792792,34.7131642,22.14,10.6,2906.71,24.28,10.6
$ODBNAV,20260605,041500,-12.977832,34.7159371,22.16,10.9,3001.75,24.57,10.9
$ODBNAV,20260605,041600,-12.9764042,34.718668,20.96,10.7,4668.55,21.64,10.7
$ODBNAV,20260605,041700,-12.975067,34.7213801,23.14,10.6,4668.55,23.11,10.6
$ODBNAV,20260605,041800,-12.973636,34.7240883,22.6,10.4,4668.55,23.94,10.4
$ODBNAV,20260605,041900,-12.9722407,34.7267781,21.33,10.6,4668.55,21.16,10.6
$ODBNAV,20260605,042000,-12.9708826,34.7294828,21.41,10.6,4668.55,19.82,10.6
$ODBNAV,20260605,042101,-12.9695243,34.7322263,23.97,10.5,4668.55,20.12,10.5
$ODBNAV,20260605,042203,-12.9680784,34.7349989,23.13,10.5,4668.55,23.76,10.5
$ODBNAV,20260605,042300,-12.9667511,34.737554,23.61,10.3,4668.55,23.61,10.3
$ODBNAV,20260605,042400,-12.9653117,34.7402852,23.11,10.8,4668.55,20.95,10.8
$ODBNAV,20260605,042500,-12.9638692,34.7430413,23.58,10.8,4668.55,24.94,10.8
$ODBNAV,20260605,042602,-12.9623748,34.74586,22.97,10.9,4668.55,19.21,10.9
$ODBNAV,20260605,042700,-12.9610435,34.7485176,22.83,10.9,4668.55,18.94,10.9
$ODBNAV,20260605,042800,-12.9596665,34.7512106,24.19,10.5,4668.55,24.45,10.5
$ODBNAV,20260605,042900,-12.9582712,34.7538995,24.33,10.6,4668.55,23.89,10.6
$ODBNAV,20260605,043000,-12.9568465,34.756594,23.2,10.9,4668.55,23.63,10.9
$ODBNAV,20260605,043100,-12.9554243,34.7592894,22.86,10.8,4668.55,23.56,10.8
$ODBNAV,20260605,043200,-12.9540678,34.7619551,23.35,10.5,4810.14,21.52,10.5
$ODBNAV,20260605,043300,-12.9527032,34.7646102,22.96,10.4,4784.08,24.24,10.4
$ODBNAV,20260605,043400,-12.9513685,34.7673334,24.73,10.4,4784.08,23.65,10.4
$ODBNAV,20260605,043500,-12.9499267,34.7700246,25.59,10.6,4784.08,25.08,10.6
$ODBNAV,20260605,043600,-12.94847,34.7727077,24.1,10.7,4784.08,22.08,10.7
$ODBNAV,20260605,043800,-12.9456595,34.7780898,23.13,10.5,3454.1,21.25,10.5
$ODBNAV,20260605,043902,-12.9442376,34.7808864,24.23,10.4,3450.48,23.94,10.4
$ODBNAV,20260605,044000,-12.9428918,34.7835053,23.06,10.7,3450.48,19.47,10.7
$ODBNAV,20260605,044100,-12.9414863,34.7862015,24.11,10.6,3450.48,21.64,10.6
$ODBNAV,20260605,044200,-12.9400687,34.788921,24.5,10.5,4945.78,23.79,10.5
$ODBNAV,20260605,044300,-12.9386736,34.7916713,24.05,10.9,4807.99,24.26,10.9
$ODBNAV,20260605,044400,-12.9372686,34.7944327,24.75,10.4,4856.36,24.05,10.4
$ODBNAV,20260605,044500,-12.9358719,34.7971235,24.83,10.7,5143.16,23,10.7
$ODBNAV,20260605,044600,-12.9344343,34.7998493,25.43,10.6,5143.16,25.88,10.6
$ODBNAV,20260605,044702,-12.9329405,34.8026872,25.26,10.6,5143.16,25.3,10.6
$ODBNAV,20260605,044800,-12.931575,34.805361,24.93,10.8,5143.16,20.01,10.8
$ODBNAV,20260605,044900,-12.9301196,34.8080643,24.44,10.7,2274.53,22.16,10.7
$ODBNAV,20260605,045000,-12.9287495,34.8107881,24.77,10.6,2274.53,23.71,10.6
$ODBNAV,20260605,045100,-12.9273381,34.8135365,25.43,11,2274.53,18.98,11
$ODBNAV,20260605,045200,-12.9258628,34.8162895,25.04,10.8,2274.53,22.29,10.8
$ODBNAV,20260605,045300,-12.9244321,34.8190557,24.52,10.7,2274.53,23.97,10.7
$ODBNAV,20260605,045400,-12.9230359,34.8218298,24.76,10.6,2274.53,25.46,10.6
$ODBNAV,20260605,045502,-12.9215263,34.8245922,25.02,10.5,2274.53,28.57,10.5
$ODBNAV,20260605,045600,-12.9201233,34.8271913,23.31,10.8,2274.53,23.91,10.8
$ODBNAV,20260605,045700,-12.9187386,34.8299073,22.41,10.6,2274.53,24.22,10.6
$ODBNAV,20260605,045800,-12.9173637,34.832621,22.93,10.7,5338.44,22.76,10.7
$ODBNAV,20260605,045900,-12.9159855,34.8353763,23.32,11.1,5180.82,22.26,11.1
$ODBNAV,20260605,050000,-12.914534,34.83817,23.91,10.8,5180.82,29.59,10.8
$ODBNAV,20260605,050100,-12.9131152,34.8409471,23.57,10.8,5180.82,21.72,10.8
$ODBNAV,20260605,050200,-12.9116997,34.8437329,23,11.1,5180.82,21.36,11.1
$ODBNAV,20260605,050300,-12.9102768,34.8464465,23.73,10.7,5180.82,18.36,10.7
$ODBNAV,20260605,050400,-12.908869,34.8492075,24.71,10.7,5180.82,23.3,10.7
$ODBNAV,20260605,050500,-12.9074243,34.8519153,24.7,10.2,5180.82,25.75,10.2
$ODBNAV,20260605,050600,-12.9060115,34.8546775,23.19,11.2,5180.82,20.34,11.2
$ODBNAV,20260605,050700,-12.9045776,34.8574295,24.82,10.6,5180.82,24.84,10.6
$ODBNAV,20260605,050800,-12.9030747,34.8601724,24.66,10.8,5180.82,23.46,
$ODBNAV,20260605,050901,-12.9015631,34.8629511,21.44,10.8,5180.82,23.38,10.8
$ODBNAV,20260605,051000,-12.9002133,34.8656963,22.8,10.7,5180.82,24.48,10.7
$ODBNAV,20260605,051100,-12.8988115,34.8685379,23.01,11.2,5180.82,19.45,11.2
$ODBNAV,20260605,051217,-12.8968839,34.8721681,23,11,5180.82,25.01,11
$ODBNAV,20260605,051300,-12.8958341,34.8742008,21.55,11.6,5180.82,18.15,11.6
$ODBNAV,20260605,051400,-12.8943388,34.8769918,21.35,10.5,5180.82,24.28,10.5
$ODBNAV,20260605,051502,-12.8928933,34.8798944,21.61,10.6,5193.26,26.78,10.6
$ODBNAV,20260605,051600,-12.8915371,34.8826074,22.94,10.8,5137.72,22.29,10.8
$ODBNAV,20260605,051701,-12.8900847,34.8855005,23.09,11.1,5137.72,22.87,11.1
$ODBNAV,20260605,051800,-12.8886234,34.888287,22.99,11.1,5137.72,24.48,11.1
$ODBNAV,20260605,051900,-12.8871635,34.891109,23.49,10.9,5137.72,23.04,10.9
$ODBNAV,20260605,052000,-12.8856829,34.8939061,23.19,11,5137.72,22.35,11
$ODBNAV,20260605,052100,-12.8842024,34.8967216,22.67,11,5137.72,23.19,11
$ODBNAV,20260605,052200,-12.8827806,34.8995258,22.43,11,5137.72,20.65,11
$ODBNAV,20260605,052300,-12.8813636,34.9023271,23.17,10.9,5137.72,22.38,10.9
$ODBNAV,20260605,052400,-12.8798756,34.9050536,22.8,10.9,5137.72,21.84,10.9
$ODBNAV,20260605,052501,-12.8783922,34.9078618,21.85,11.3,5137.72,19.6,11.3
$ODBNAV,20260605,052601,-12.8769361,34.9106747,22.79,11.1,5137.72,23.14,11.1
$ODBNAV,20260605,052700,-12.8754705,34.9133999,21.37,11,5137.72,19.69,11
$ODBNAV,20260605,052800,-12.8740477,34.9161972,20.76,11,5137.72,22.73,11
$ODBNAV,20260605,052900,-12.8726155,34.9189991,21.26,11,5137.72,21.05,11
$ODBNAV,20260605,053000,-12.8712188,34.921793,20.95,10.8,5137.72,21.52,10.8
$ODBNAV,20260605,053100,-12.8697881,34.9245778,21.38,11.4,5137.72,17.82,11.4
$ODBNAV,20260605,053200,-12.8683414,34.9273629,22.84,11.3,5137.72,24.59,11.3
$ODBNAV,20260605,053300,-12.8668495,34.9301129,21.16,10.8,5137.72,24.16,10.8
$ODBNAV,20260605,053400,-12.8654294,34.9328852,20.99,11,5137.72,23.84,11
$ODBNAV,20260605,053500,-12.8640214,34.9356667,21.15,10.7,5137.72,23.29,10.7
$ODBNAV,20260605,053600,-12.8626047,34.9385055,22.14,10.8,5137.72,25.24,10.8
$ODBNAV,20260605,053700,-12.8611383,34.9413122,21.7,11,5137.72,23.36,11
$ODBNAV,20260605,053800,-12.8596541,34.9441376,22.35,11,5137.72,24.98,11
$ODBNAV,20260605,053918,-12.8577099,34.9478132,22.13,10.8,5137.72,25.26,10.8
$ODBNAV,20260605,054000,-12.8566566,34.9497533,21.54,10.9,5137.72,22.37,10.9
$ODBNAV,20260605,054100,-12.8552176,34.9525129,20.07,10.8,5137.72,21.83,10.8
$ODBNAV,20260605,054200,-12.8538175,34.9552865,20.9,10.9,5137.72,24.2,10.9
$ODBNAV,20260605,054300,-12.8523791,34.9580523,20.63,10.8,5137.72,26.07,10.8
$ODBNAV,20260605,054400,-12.8508882,34.960775,19.41,10.9,5137.72,20.14,10.9
$ODBNAV,20260605,054500,-12.8494902,34.9635492,19.33,11,5137.72,21.3,11
$ODBNAV,20260605,054600,-12.8480988,34.9663208,20.12,10.7,5137.72,22.23,10.7
$ODBNAV,20260605,054700,-12.846662,34.9690888,20.47,10.9,5137.72,21.01,10.9
$ODBNAV,20260605,054800,-12.8452272,34.9718368,19.23,10.7,5137.72,18.89,10.7
$ODBNAV,20260605,054900,-12.8438352,34.9746075,19.36,10.8,5137.72,22.79,10.8
$ODBNAV,20260605,055000,-12.8424352,34.9773779,20.76,10.3,5137.72,23.22,10.3
$ODBNAV,20260605,055100,-12.8410172,34.9801299,19.65,10.6,5137.72,22.79,10.6
$ODBNAV,20260605,055202,-12.8395543,34.9829577,20.43,10.9,5137.72,22.73,10.9
$ODBNAV,20260605,055300,-12.8381633,34.9855789,20.75,10.5,5137.72,24.36,10.5
$ODBNAV,20260605,055400,-12.8367268,34.9882755,20.18,10.6,3698.06,26.22,10.6
$ODBNAV,20260605,055500,-12.8353626,34.9910005,18.89,10.9,3698.06,22.93,10.9
$ODBNAV,20260605,055600,-12.833947,34.9937206,20.48,10.7,3698.06,19.38,10.7
$ODBNAV,20260605,055700,-12.8325717,34.9964395,20.12,10.7,3698.06,25.17,10.7
$ODBNAV,20260605,055800,-12.831164,34.9991032,20.79,11.1,3698.06,22.13,11.1
$ODBNAV,20260605,055900,-12.8297659,35.0017772,21.28,10.1,3698.06,24.84,10.1
$ODBNAV,20260605,060000,-12.8283331,35.0044659,19.94,10.7,3698.06,21.6,10.7
$ODBNAV,20260605,060100,-12.8269694,35.0071681,20.28,10.4,3698.06,24.91,10.4
$ODBNAV,20260605,060200,-12.825586,35.0098481,21.26,10.2,3698.06,23.56,10.2
$ODBNAV,20260605,060300,-12.8242013,35.0124719,20.17,10.4,3698.06,20.95,10.4
$ODBNAV,20260605,060400,-12.822814,35.0151076,20.95,10.2,3698.06,24.42,10.2
$ODBNAV,20260605,060500,-12.8214063,35.0177804,21.06,10.1,3698.06,24.2,10.1
$ODBNAV,20260605,060600,-12.8200127,35.0204403,19.59,10.6,3698.06,22.11,10.6
$ODBNAV,20260605,060700,-12.8186577,35.0231383,20.87,10.6,3698.06,23,10.6
$ODBNAV,20260605,060800,-12.8172318,35.0258412,20.76,10.4,3698.06,24.41,10.4
$ODBNAV,20260605,060900,-12.8158336,35.0285303,21.55,10.3,3698.06,21.98,10.3
$ODBNAV,20260605,061007,-12.8142489,35.0315309,20.74,10.6,3698.06,21.36,10.6
$ODBNAV,20260605,061100,-12.8129827,35.0339268,20.48,10.5,3698.06,25.02,10.5
$ODBNAV,20260605,061200,-12.8115952,35.0366626,19.51,10.7,3698.06,22.19,10.7
$ODBNAV,20260605,061300,-12.8101768,35.0393938,19.81,10.5,3698.06,25.4,10.5
$ODBNAV,20260605,061400,-12.8087976,35.0421211,20.54,10.3,3698.06,27.49,10.3
$ODBNAV,20260605,061500,-12.8074278,35.0448509,20.9,10.6,3698.06,24.49,10.6
$ODBNAV,20260605,061600,-12.805986,35.0475657,21.34,10.5,3698.06,21.06,10.5
$ODBNAV,20260605,061700,-12.8045414,35.0502909,21.11,10.8,3698.06,22.29,10.8
$ODBNAV,20260605,061800,-12.8031245,35.0530099,19.83,10.5,3698.06,19.25,10.5
$ODBNAV,20260605,061900,-12.8017445,35.0557149,20.35,10.8,5305.28,21.88,10.8
$ODBNAV,20260605,062000,-12.8003366,35.0584601,21.91,10.8,4754.94,24.54,10.8
$ODBNAV,20260605,062101,-12.7988434,35.0612223,21.15,10.7,4755.14,22.68,10.7
$ODBNAV,20260605,062200,-12.7974225,35.063889,20.14,10.4,4340.1,24.74,10.4
$ODBNAV,20260605,062318,-12.7956163,35.0673828,20.65,10.6,4402.89,21.37,10.6
$ODBNAV,20260605,062400,-12.7946357,35.0692661,19.23,10.8,4402.89,20.64,10.8
$ODBNAV,20260605,062500,-12.7932779,35.0719687,21.1,10.6,4402.89,23.71,10.6
$ODBNAV,20260605,062600,-12.791864,35.074651,20.31,10.4,4402.89,19.34,10.4
$ODBNAV,20260605,062700,-12.79053,35.0773223,21.36,10.4,4402.89,26.93,10.4
$ODBNAV,20260605,062800,-12.7891331,35.0799853,21.14,10.4,4402.89,24.05,10.4
$ODBNAV,20260605,062900,-12.7877203,35.082648,21.15,10.6,4402.89,23.93,10.6
$ODBNAV,20260605,063000,-12.7862964,35.0852797,20.56,10.3,4402.89,29.96,10.3
$ODBNAV,20260605,063100,-12.7849625,35.0879789,20.64,10.6,4402.89,22.18,10.6
$ODBNAV,20260605,063200,-12.783548,35.0906752,21.07,10.4,4118.74,20.5,10.4
$ODBNAV,20260605,063300,-12.7821619,35.0933523,21.14,10.5,4118.74,26.39,10.5
$ODBNAV,20260605,063402,-12.7807384,35.0961209,21.41,10.2,4118.74,23.99,10.2
$ODBNAV,20260605,063500,-12.7793662,35.0986956,20.97,10.5,4118.74,22.03,10.5
$ODBNAV,20260605,063600,-12.7779636,35.1013861,20.59,10.5,4118.74,22.49,10.5
$ODBNAV,20260605,063700,-12.7765739,35.1040516,21.19,10.5,4118.74,21.79,10.5
$ODBNAV,20260605,063800,-12.7751616,35.1066954,20.31,10.6,4118.74,23.17,10.6
$ODBNAV,20260605,063902,-12.7738043,35.1094086,19.98,10.4,4118.74,22.85,10.4
$ODBNAV,20260605,064000,-12.7724952,35.1119923,20.79,10.3,4118.74,24.01,10.3
$ODBNAV,20260605,064101,-12.7710518,35.1147192,20.24,10.7,4118.74,22.64,10.7
$ODBNAV,20260605,064200,-12.7696624,35.1173539,21.26,10.5,4118.74,25.3,10.5
$ODBNAV,20260605,064300,-12.7682629,35.1200282,20.25,10.6,4118.74,20.67,10.6
$ODBNAV,20260605,064400,-12.7668446,35.1227173,19.85,10.4,4118.74,21.05,10.4
$ODBNAV,20260605,064500,-12.7655201,35.1254287,21.13,10.6,4118.74,25.14,10.6
$ODBNAV,20260605,064600,-12.7641044,35.128104,21.19,10.6,4118.74,23.85,10.6
$ODBNAV,20260605,064703,-12.7626037,35.1309354,21.93,10.2,4118.74,30.83,10.2
$ODBNAV,20260605,064800,-12.7613014,35.1334893,21.24,10.5,4118.74,28.43,10.5
$ODBNAV,20260605,064900,-12.759926,35.1362118,21.16,10.6,4118.74,22.01,10.6
$ODBNAV,20260605,065000,-12.7584876,35.1389099,20.64,10.8,4118.74,23.37,10.8
$ODBNAV,20260605,065100,-12.7570536,35.1416145,21.11,10.8,4118.74,20.4,10.8
$ODBNAV,20260605,065200,-12.7556171,35.1443317,20.35,10.6,4118.74,21.87,10.6
$ODBNAV,20260605,065300,-12.7541936,35.147048,19.83,10.7,4118.74,25.17,10.7
$ODBNAV,20260605,065400,-12.7528002,35.1497545,19.82,10.5,4118.74,20.06,10.5
$ODBNAV,20260605,065500,-12.7514007,35.152463,19.99,10.5,4118.74,24.68,10.5
$ODBNAV,20260605,065600,-12.7499817,35.1552151,19.49,11.2,4118.74,18.57,11.2
$ODBNAV,20260605,065700,-12.7485228,35.1579632,19.07,10.5,4118.74,24.03,10.5
$ODBNAV,20260605,065800,-12.7471272,35.160716,20.12,10.4,4118.74,29.3,10.4
$ODBNAV,20260605,065900,-12.7457445,35.1634459,18.65,10.8,4118.74,19.84,10.8
$ODBNAV,20260605,070002,-12.7443114,35.1662988,19.79,10.8,4118.74,25.9,10.8
$ODBNAV,20260605,070100,-12.7429146,35.1689739,20.5,10.8,4118.74,24.77,10.8
$ODBNAV,20260605,070200,-12.7414524,35.1717507,20.83,11,4118.74,22.88,11
$ODBNAV,20260605,070300,-12.7399692,35.1745386,20.16,11,4118.74,24.6,11
$ODBNAV,20260605,070400,-12.7384908,35.1773384,19.62,11,4118.74,21.32,11
$ODBNAV,20260605,070500,-12.7370946,35.180132,19.6,10.8,4118.74,23.33,10.8
$ODBNAV,20260605,070600,-12.73567,35.1829272,20.95,10.9,4118.74,22.67,10.9
$ODBNAV,20260605,070700,-12.7342116,35.1856764,20.68,10.9,4118.74,22.49,10.9
$ODBNAV,20260605,070800,-12.7327604,35.1884176,21.05,10.8,4118.74,21.48,10.8
$ODBNAV,20260605,070900,-12.7313488,35.1911707,20.07,10.7,4118.74,18.2,10.7
$ODBNAV,20260605,071000,-12.7298722,35.1938642,21.08,10.3,4118.74,24.52,10.3
$ODBNAV,20260605,071100,-12.7284808,35.1965905,19.79,10.6,4118.74,24.78,10.6
$ODBNAV,20260605,071200,-12.72708,35.1993268,20.59,10.8,4118.74,20.28,10.8
$ODBNAV,20260605,071300,-12.7256674,35.2020563,20.93,10.6,4118.74,23.88,10.6
$ODBNAV,20260605,071400,-12.7242295,35.2048048,20.41,10.7,4118.74,22.9,10.7
$ODBNAV,20260605,071500,-12.7228068,35.2075766,21.59,10.8,4118.74,23.44,10.8
$ODBNAV,20260605,071600,-12.7213747,35.2103332,20.83,10.9,4118.74,25.12,10.9
$ODBNAV,20260605,071700,-12.7199448,35.2131022,21.88,10.8,4118.74,24.05,10.8
$ODBNAV,20260605,071800,-12.7184935,35.2158376,21.48,10.9,4118.74,22.18,10.9
$ODBNAV,20260605,071900,-12.7170641,35.2185386,21.89,10.4,4118.74,25.96,10.4
$ODBNAV,20260605,072000,-12.7156367,35.2212402,20.8,10.7,4118.74,22.23,10.7
$ODBNAV,20260605,072100,-12.7142483,35.2239623,20.65,10.5,4118.74,24.82,10.5
$ODBNAV,20260605,072200,-12.712846,35.2266627,21.17,10.5,4118.74,23.02,10.5
$ODBNAV,20260605,072300,-12.7114149,35.2293985,22.03,10.7,4118.74,27.89,10.7
$ODBNAV,20260605,072400,-12.7099239,35.2321167,20.69,10.9,4339.05,26.9,10.9
$ODBNAV,20260605,072500,-12.7085342,35.2348861,20.69,10.7,4443.59,25.02,10.7
$ODBNAV,20260605,072600,-12.7070945,35.2376258,21.27,10.5,4443.59,23.08,10.5
$ODBNAV,20260605,072700,-12.7056309,35.2403452,20.36,10.9,4443.59,24.73,10.9
$ODBNAV,20260605,072800,-12.7042288,35.2430673,19.8,10.9,4443.59,21.44,10.9
$ODBNAV,20260605,072900,-12.7028071,35.2458281,19.73,10.9,4443.59,23.6,10.9
$ODBNAV,20260605,073000,-12.7013828,35.2486171,20.37,11.1,4443.59,21.64,11.1
$ODBNAV,20260605,073100,-12.6999468,35.2514011,20.21,11.1,4443.59,24.14,11.1
$ODBNAV,20260605,073207,-12.6983347,35.2545264,20.56,11.1,4443.59,23.45,11.1
$ODBNAV,20260605,073300,-12.6970448,35.2569784,20.51,10.7,4443.59,21.6,10.7
$ODBNAV,20260605,073400,-12.6956212,35.2597749,20.67,11.1,4443.59,17.05,11.1
$ODBNAV,20260605,073500,-12.6941532,35.2625377,20.51,10.8,2697.81,24.09,10.8
$ODBNAV,20260605,073600,-12.6927425,35.265322,20.98,10.5,2697.81,23.97,10.5
$ODBNAV,20260605,073700,-12.6913182,35.2680862,20.53,10.9,2697.81,22.6,10.9
$ODBNAV,20260605,073800,-12.6898785,35.270865,21.07,10.8,2697.81,24.61,10.8
$ODBNAV,20260605,073900,-12.6884335,35.273624,21.17,11.1,2697.81,19.17,11.1
$ODBNAV,20260605,074002,-12.6869607,35.2765104,21.7,11,2697.81,26.65,11
$ODBNAV,20260605,074100,-12.6855314,35.2791786,21.91,10.8,2697.81,23.39,10.8
$ODBNAV,20260605,074200,-12.6840795,35.2819274,21.11,10.8,2697.81,20.55,10.8
$ODBNAV,20260605,074301,-12.6826425,35.2847204,22.55,10.9,2697.81,25.05,10.9
$ODBNAV,20260605,074400,-12.6811799,35.2873937,22,10.5,2697.81,24.36,10.5
$ODBNAV,20260605,074500,-12.6797836,35.2901573,21.25,10.9,2697.81,24.81,10.9
$ODBNAV,20260605,074700,-12.676974,35.2956202,22.11,10.6,2697.81,22.16,10.6
$ODBNAV,20260605,074800,-12.6755226,35.2983519,22.92,10.6,2697.81,20.79,10.6
$ODBNAV,20260605,074900,-12.6741295,35.3010178,21.74,10.1,2697.81,21.34,10.1
$ODBNAV,20260605,075000,-12.6727255,35.3037401,22.51,10.5,2697.81,28.81,10.5
$ODBNAV,20260605,075100,-12.6712763,35.3064561,22.08,10.9,2697.81,22.44,10.9
$ODBNAV,20260605,075200,-12.6698591,35.3092014,21.79,10.6,2697.81,22.57,10.6
$ODBNAV,20260605,075300,-12.6684897,35.3119528,22.2,10.8,2697.81,20.02,10.8
$ODBNAV,20260605,075400,-12.6670995,35.3146744,23.36,10.6,2697.81,22.88,10.6
$ODBNAV,20260605,075500,-12.6656555,35.3173639,22.69,10.8,2697.81,21.62,10.8
$ODBNAV,20260605,075600,-12.6642579,35.3200473,22.51,10.6,2697.81,17.56,10.6
$ODBNAV,20260605,075700,-12.6628953,35.3227222,23.87,10.2,2697.81,24.45,10.2
$ODBNAV,20260605,075800,-12.6614838,35.3253992,24.11,10.7,2697.81,23.14,10.7
$ODBNAV,20260605,075900,-12.6600542,35.3280821,23.91,10.6,4462.39,25.99,10.6
$ODBNAV,20260605,080000,-12.6586299,35.3307466,24.16,9.9,4462.39,24.51,9.9
$ODBNAV,20260605,080100,-12.6572282,35.3334218,22.66,10.7,4462.39,20.64,10.7
$ODBNAV,20260605,080200,-12.6558249,35.3361207,23.82,10.4,4462.39,26.89,10.4
$ODBNAV,20260605,080301,-12.6544007,35.3388744,22.19,10.7,4346.48,17.41,10.7
$ODBNAV,20260605,080400,-12.6530196,35.3415399,22.94,10.4,4310.05,23.08,10.4
$ODBNAV,20260605,080500,-12.6516218,35.3442119,24.2,10.2,4310.05,23.76,10.2
$ODBNAV,20260605,080600,-12.6502125,35.3468531,22.66,10.6,4310.05,24.21,10.6
$ODBNAV,20260605,080700,-12.6488111,35.3495323,23.14,10.6,4310.05,24.7,10.6
$ODBNAV,20260605,080800,-12.6473895,35.3522453,23.76,10.6,4310.05,27.23,10.6
$ODBNAV,20260605,080900,-12.6459654,35.3549359,23.87,10.3,4310.05,24.54,10.3
$ODBNAV,20260605,081000,-12.6445913,35.3575985,24.27,10.3,4310.05,27.28,10.3
$ODBNAV,20260605,081100,-12.6431745,35.3602188,22.55,10.3,4310.05,25.94,10.3
$ODBNAV,20260605,081206,-12.6416583,35.3631716,22.69,10.5,4310.05,24.87,10.5
$ODBNAV,20260605,081300,-12.6404217,35.3656202,22.73,10.8,4310.05,23.44,10.8
$ODBNAV,20260605,081400,-12.6390116,35.3683038,22.83,10.3,4310.05,23.59,10.3
$ODBNAV,20260605,081500,-12.6376062,35.3710094,22.45,10.4,4310.05,26.74,10.4
$ODBNAV,20260605,081600,-12.636204,35.373708,23.45,10.6,4310.05,22.06,10.6
$ODBNAV,20260605,081700,-12.6347584,35.3764218,23.12,10.6,4300.68,20.51,10.6
$ODBNAV,20260605,081800,-12.6333053,35.3791121,21.78,10.5,4300.68,22.51,10.5
$ODBNAV,20260605,081900,-12.6319179,35.381863,21.12,10.6,4300.68,19,10.6
$ODBNAV,20260605,082000,-12.6305629,35.3845834,22.48,10.4,4300.68,23.69,10.4
$ODBNAV,20260605,082100,-12.629148,35.3872936,23.63,10.5,4300.68,26.9,10.5
$ODBNAV,20260605,082200,-12.6277357,35.3900139,21.52,10.6,4638.16,20.77,10.6
$ODBNAV,20260605,082300,-12.6263477,35.3927593,22.96,10.9,4772.29,22.89,10.9
$ODBNAV,20260605,082400,-12.6249097,35.3954719,22.83,10.5,4772.29,23.6,10.5
$ODBNAV,20260605,082500,-12.6234705,35.3981863,22.48,10.8,4772.29,20.37,10.8
$ODBNAV,20260605,082600,-12.6220493,35.400881,22.74,10.6,4772.29,20.65,10.6
$ODBNAV,20260605,082700,-12.6206112,35.4035912,22.23,10.8,4772.29,24.89,10.8
$ODBNAV,20260605,082801,-12.619133,35.4063368,21.73,10.4,4772.29,24.34,10.4
$ODBNAV,20260605,082900,-12.617815,35.4090041,20.66,10.6,4772.29,21.96,10.6
$ODBNAV,20260605,083000,-12.6164391,35.4117436,22.81,10.4,4772.29,25.69,10.4
$ODBNAV,20260605,083100,-12.6149135,35.4144145,22.63,10.6,4772.29,23.73,10.6
$ODBNAV,20260605,083200,-12.6134726,35.4171341,20.61,10.5,4772.29,24.07,10.5
$ODBNAV,20260605,083300,-12.612124,35.4198958,21.64,11,4772.29,25.2,11
$ODBNAV,20260605,083400,-12.6107205,35.4226352,21.66,10.6,4772.29,19.33,10.6
$ODBNAV,20260605,083500,-12.6093162,35.4253174,21.46,10.7,4772.29,20.69,10.7
$ODBNAV,20260605,083600,-12.6079333,35.4280079,22.45,10.7,4975.65,22.68,10.7
$ODBNAV,20260605,083700,-12.6064711,35.4306798,22.29,10.7,5380.52,26.72,10.7
$ODBNAV,20260605,083900,-12.603654,35.4361039,21.27,10.8,5380.52,21.66,10.8
$ODBNAV,20260605,084000,-12.6022078,35.4388397,21.45,10.7,5380.52,25.97,10.7
$ODBNAV,20260605,084104,-12.6006865,35.4417535,20.8,10.7,5380.52,22.84,10.7
$ODBNAV,20260605,084200,-12.5993883,35.4443001,20.9,10.8,4812.14,23.38,10.8
$ODBNAV,20260605,084300,-12.5979629,35.4470164,20.87,10.8,4812.14,24.9,10.8
$ODBNAV,20260605,084400,-12.5965411,35.4497359,21.11,10.7,3844.84,23.98,10.7
$ODBNAV,20260605,084500,-12.5951055,35.4524199,20.08,10.7,3808.98,21.87,10.7
$ODBNAV,20260605,084600,-12.5937309,35.4550841,19.89,10.4,3808.98,24.48,10.4
$ODBNAV,20260605,084700,-12.5924102,35.4577335,21.05,10.3,3808.98,23.51,10.3
$ODBNAV,20260605,084800,-12.5910375,35.4604092,21.06,10.5,3808.98,20.44,10.5
$ODBNAV,20260605,084900,-12.5895999,35.463091,21.33,10.8,3808.98,27.56,10.8
$ODBNAV,20260605,085000,-12.5881409,35.4657881,20.63,10.6,5156.96,24.43,10.6
$ODBNAV,20260605,085100,-12.5867638,35.4685033,20.05,10.8,5266.15,21.26,10.8
$ODBNAV,20260605,085200,-12.5854163,35.4712275,20.18,10.6,5266.15,23.57,10.6
$ODBNAV,20260605,085300,-12.5840308,35.4739462,23.36,10.6,5266.15,24.03,10.6
$ODBNAV,20260605,085400,-12.5825356,35.47663,21.95,10.7,5266.15,28.79,10.7
$ODBNAV,20260605,085500,-12.581083,35.4793329,20.67,10.8,5266.15,21.06,10.8
$ODBNAV,20260605,085600,-12.5796949,35.4820257,20.63,10.4,5266.15,23.57,10.4
$ODBNAV,20260605,085700,-12.5782906,35.4847332,20.59,10.6,5266.15,24.08,10.6
$ODBNAV,20260605,085800,-12.5768698,35.4874447,21.32,10.5,4300.93,22.22,10.5
$ODBNAV,20260605,085900,-12.5754741,35.4901639,20.37,10.6,4300.93,20.77,10.6
$ODBNAV,20260605,090000,-12.5741123,35.4928499,21.15,10.5,4300.93,22.44,10.5
$ODBNAV,20260605,090100,-12.5727184,35.4955354,22.02,10.8,4300.93,21.19,10.8
$ODBNAV,20260605,090210,-12.5710564,35.4987,21.19,10.8,4300.93,18.11,10.8
$ODBNAV,20260605,090300,-12.5698564,35.5009259,21.4,10.5,4300.93,27.82,10.5
$ODBNAV,20260605,090401,-12.5684648,35.5036643,21.37,10.3,4300.93,22.69,10.3
$ODBNAV,20260605,090500,-12.5670572,35.5063283,21.48,10.7,4300.93,24.73,10.7
$ODBNAV,20260605,090600,-12.5656162,35.5090406,21.85,10.8,4300.93,23.56,10.8
$ODBNAV,20260605,090700,-12.5641601,35.5117402,21.35,10.3,4300.93,29.76,10.3
$ODBNAV,20260605,090800,-12.5627727,35.5144292,20.69,10.5,4300.93,20.77,10.5
$ODBNAV,20260605,090900,-12.5614107,35.5171025,20.44,10.6,4300.93,25.9,10.6
$ODBNAV,20260605,091000,-12.5600412,35.5197838,21.01,10.5,4300.93,22.61,10.5
$ODBNAV,20260605,091100,-12.5586633,35.5224919,21.54,10.6,4300.93,22.9,10.6
$ODBNAV,20260605,091210,-12.5569816,35.5256568,22.8,10.5,4300.93,28.58,10.5
$ODBNAV,20260605,091300,-12.5557722,35.5278884,21.89,10.2,4300.93,29.55,10.2
$ODBNAV,20260605,091400,-12.5543527,35.5305638,21.43,10.3,4300.93,21.95,10.3
$ODBNAV,20260605,091500,-12.5529609,35.5332384,21.93,10.2,4300.93,27.49,10.2
$ODBNAV,20260605,091600,-12.5515593,35.5359204,21.64,10.2,4300.93,22.62,10.2
$ODBNAV,20260605,091700,-12.5501539,35.5386454,21.47,10.7,4300.93,23.97,10.7
$ODBNAV,20260605,091800,-12.5487685,35.5413375,21.58,10.6,4300.93,22.49,10.6
$ODBNAV,20260605,091900,-12.5473646,35.5440582,22.21,10.5,4300.93,25.47,10.5
$ODBNAV,20260605,092000,-12.5459549,35.5467569,22.13,10.5,4300.93,22.75,10.5
$ODBNAV,20260605,092100,-12.544536,35.5494547,22.77,10.3,4300.93,25.24,10.3
$ODBNAV,20260605,092200,-12.5430715,35.5521378,22.88,10.3,4300.93,26.65,10.3
$ODBNAV,20260605,092300,-12.5416618,35.5548277,21.6,10.7,4300.93,18.31,10.7
$ODBNAV,20260605,092448,-12.5391897,35.5597161,23.18,10.5,4300.93,26.36,10.5
$ODBNAV,20260605,092500,-12.5389041,35.5602624,22.43,10.7,4300.93,22,10.7
$ODBNAV,20260605,092600,-12.5374531,35.5629614,22.29,10.5,3692.38,23.64,10.5
$ODBNAV,20260605,092700,-12.5360492,35.5657056,23.49,10.3,3692.38,24.94,10.3
$ODBNAV,20260605,092800,-12.5346302,35.5684205,23.08,10.8,3692.38,20.37,10.8
$ODBNAV,20260605,092900,-12.5331943,35.5710846,22.23,10.6,3692.38,21.78,10.6
$ODBNAV,20260605,093000,-12.5318276,35.5737985,23.01,10.6,3692.38,26.59,10.6
$ODBNAV,20260605,093100,-12.5303811,35.5764945,22.76,10.4,3692.38,25.79,10.4
$ODBNAV,20260605,093200,-12.5289676,35.5791796,22.39,10.6,3692.38,22.88,10.6
$ODBNAV,20260605,093300,-12.5275622,35.5819147,22.76,10.7,3692.38,23.67,10.7
$ODBNAV,20260605,093400,-12.5261151,35.5846649,22.38,11,3692.38,17.84,11
$ODBNAV,20260605,093500,-12.5246844,35.5873749,22.71,10.6,3692.38,24.43,10.6
$ODBNAV,20260605,093600,-12.5232804,35.5900569,23.1,10.6,3692.38,21.55,10.6
$ODBNAV,20260605,093718,-12.5214145,35.5936081,22.89,10.9,3692.38,21.1,10.9
$ODBNAV,20260605,093800,-12.5204174,35.595547,24.02,10.5,3692.38,25.66,10.5
$ODBNAV,20260605,093900,-12.5189831,35.5982833,23.21,10.7,3692.38,23.47,10.7
$ODBNAV,20260605,094000,-12.5175569,35.6009961,22.96,10.7,3692.38,25.44,10.7
$ODBNAV,20260605,094100,-12.5161429,35.6037302,23.07,10.8,3692.38,21.97,10.8
$ODBNAV,20260605,094200,-12.5146885,35.6064289,23.94,10.1,3692.38,28.03,10.1
$ODBNAV,20260605,094300,-12.5132721,35.6091198,22.61,10.5,3692.38,25.91,10.5
$ODBNAV,20260605,094400,-12.511871,35.6118193,22.64,10.9,3692.38,19.83,10.9
$ODBNAV,20260605,094500,-12.5104581,35.6145643,22.16,10.8,3692.38,20.45,10.8
$ODBNAV,20260605,094600,-12.5090251,35.6172972,23.08,10.4,3692.38,23.86,10.4
$ODBNAV,20260605,094701,-12.507577,35.6200633,22.88,10.6,3692.38,21.06,10.6
$ODBNAV,20260605,094800,-12.5061647,35.6227407,23.39,10.9,3692.38,23.69,10.9
$ODBNAV,20260605,094900,-12.5046877,35.6254643,22.11,11.3,3692.38,17.69,11.3
$ODBNAV,20260605,095005,-12.5031652,35.6284226,20.6,10.5,3692.38,21.49,10.5
$ODBNAV,20260605,095100,-12.5019536,35.6309083,22.56,10.5,3692.38,26.12,10.5
$ODBNAV,20260605,095200,-12.5005355,35.6336448,24.41,10.6,3692.38,25.79,10.6
$ODBNAV,20260605,095300,-12.4990404,35.6363312,23.12,10.8,3692.38,22.82,10.8
$ODBNAV,20260605,095400,-12.4976092,35.6390404,21.82,10.8,3692.38,18.51,10.8
$ODBNAV,20260605,095500,-12.4961992,35.6417645,21.69,10.6,3692.38,20.75,10.6
$ODBNAV,20260605,095600,-12.4948306,35.6444475,22.46,10.6,3692.38,23.19,10.6
$ODBNAV,20260605,095700,-12.4934256,35.647146,21.67,10.7,3692.38,24.94,10.7
$ODBNAV,20260605,095800,-12.4920108,35.6498782,23.5,10.5,3692.38,23.18,10.5
$ODBNAV,20260605,095900,-12.4905709,35.6526104,22.82,10.7,3692.38,22.24,10.7
$ODBNAV,20260605,100000,-12.4891129,35.6553656,23.18,10.4,3692.38,26.42,10.4
$ODBNAV,20260605,100100,-12.4876201,35.6581288,22.56,10.9,3692.38,22.49,10.9
$ODBNAV,20260605,100200,-12.4861481,35.6608934,23.1,10.6,3692.38,21.48,10.6
$ODBNAV,20260605,100300,-12.4847348,35.6636415,21.21,11.1,3692.38,18.45,11.1
$ODBNAV,20260605,100400,-12.4833206,35.6664112,22.91,10.9,3692.38,22.77,10.9
$ODBNAV,20260605,100505,-12.4817356,35.669419,22.45,10.9,3692.38,25.35,10.9
$ODBNAV,20260605,100600,-12.4803661,35.6719821,21.93,11.1,3692.38,23.56,11.1
$ODBNAV,20260605,100700,-12.4789167,35.6747532,22.02,10.5,3692.38,27.25,10.5
$ODBNAV,20260605,100800,-12.4774959,35.6775408,21.89,11.2,3692.38,17.48,11.2
$ODBNAV,20260605,100904,-12.4759418,35.6805047,22.08,11,3692.38,20.1,11
$ODBNAV,20260605,101000,-12.4745959,35.6831153,21.93,11,3692.38,23.23,11
$ODBNAV,20260605,101100,-12.4731295,35.6859183,22.27,10.7,3692.38,24.22,10.7
$ODBNAV,20260605,101200,-12.4716957,35.6887272,23,11,3692.38,21.96,11
$ODBNAV,20260605,101301,-12.4701695,35.691574,23.13,10.9,3692.38,24.02,10.9
$ODBNAV,20260605,101400,-12.4686652,35.6942997,22.6,10.8,3692.38,26.04,10.8
$ODBNAV,20260605,101500,-12.4672103,35.6971165,21.4,10.9,3692.38,21.14,10.9
$ODBNAV,20260605,101600,-12.4657974,35.6999237,21.64,10.9,3692.38,21.45,10.9
$ODBNAV,20260605,101700,-12.4643113,35.7027044,21.5,11.3,3692.38,20.23,11.3
$ODBNAV,20260605,101800,-12.4628591,35.7055249,22.45,11,3692.38,21.56,11
$ODBNAV,20260605,101900,-12.4613614,35.7083469,21.9,11.1,3692.38,23.86,11.1
$ODBNAV,20260605,102000,-12.4598778,35.7111711,22.28,11,3692.38,23.2,11
$ODBNAV,20260605,102100,-12.4583848,35.7139087,22.12,10.4,3692.38,30.37,10.4
$ODBNAV,20260605,102200,-12.457012,35.7166787,21.87,11,3692.38,21.44,11
$ODBNAV,20260605,102300,-12.4555819,35.7194735,22.04,10.9,3692.38,20.15,10.9
$ODBNAV,20260605,102400,-12.4541085,35.7222743,21.9,11.1,3692.38,20.93,11.1
$ODBNAV,20260605,102500,-12.4526865,35.7250725,22.59,10.5,3692.38,24.71,10.5
$ODBNAV,20260605,102600,-12.4511976,35.7277846,22.8,10.8,3692.38,23.72,10.8
$ODBNAV,20260605,102700,-12.4497763,35.7305458,22.1,11.1,3692.38,21.84,11.1
$ODBNAV,20260605,102800,-12.4483083,35.7333447,23.21,11.1,3692.38,21.61,11.1
$ODBNAV,20260605,102900,-12.4468309,35.7361135,22.57,10.8,3692.38,25.05,10.8
$ODBNAV,20260605,103000,-12.4453884,35.738881,21.78,10.6,3692.38,22.51,10.6
$ODBNAV,20260605,103100,-12.443965,35.7416478,22.03,10.8,3692.38,29.04,10.8
$ODBNAV,20260605,103200,-12.4425742,35.7444177,21.62,11,3692.38,19.13,11
$ODBNAV,20260605,103300,-12.4411459,35.7471794,23.2,10.9,3692.38,22.27,10.9
$ODBNAV,20260605,103400,-12.4396435,35.7499374,24.09,10.9,3692.38,27.15,10.9
$ODBNAV,20260605,103500,-12.4381548,35.7526927,24,10.9,3692.38,29.18,10.9
$ODBNAV,20260605,103600,-12.4366324,35.7554734,22.41,11.5,3692.38,22.14,11.5
$ODBNAV,20260605,103700,-12.4351305,35.7582782,21.48,11,3692.38,26.25,11
$ODBNAV,20260605,103800,-12.4336745,35.7610738,21.13,11.1,3692.38,20.71,11.1
$ODBNAV,20260605,103900,-12.4322377,35.7638797,21.01,11.2,3692.38,21.41,11.2
$ODBNAV,20260605,104000,-12.4307954,35.766673,21.66,10.7,3692.38,22.69,10.7
$ODBNAV,20260605,104100,-12.4293615,35.7694354,22.38,10.5,3692.38,21.61,10.5
$ODBNAV,20260605,104200,-12.4279278,35.7721977,21.99,10.8,3692.38,23.97,10.8
$ODBNAV,20260605,104301,-12.4264715,35.7750115,21.71,10.8,3692.38,24.67,10.8
$ODBNAV,20260605,104400,-12.4250599,35.7777241,21.84,10.7,3692.38,19.3,10.7
$ODBNAV,20260605,104500,-12.4236277,35.7804931,22.54,10.9,3692.38,22.37,10.9
$ODBNAV,20260605,104600,-12.4221457,35.7832362,22.13,10.9,3692.38,22.9,10.9
$ODBNAV,20260605,104700,-12.42068,35.7859851,21.65,11.3,3692.38,18.77,11.3
$ODBNAV,20260605,104800,-12.4192217,35.7887069,20.85,10.6,3692.38,23.25,10.6
$ODBNAV,20260605,104900,-12.4178507,35.7914574,20.71,10.8,3692.38,19.18,10.8
$ODBNAV,20260605,105000,-12.416434,35.7942185,22.48,10.8,3692.38,19.86,10.8
$ODBNAV,20260605,105100,-12.4149373,35.79696,22.45,10.8,3692.38,24.63,10.8
$ODBNAV,20260605,105200,-12.4134684,35.7996926,21.21,10.5,3692.38,23.4,10.5
$ODBNAV,20260605,105300,-12.4120713,35.8024408,21.25,10.8,3692.38,26.12,10.8
$ODBNAV,20260605,105400,-12.4106824,35.8051756,21.4,10.7,3692.38,21.09,10.7
$ODBNAV,20260605,105500,-12.4092316,35.8079109,22.67,11.1,3692.38,23.14,11.1
$ODBNAV,20260605,105601,-12.4077658,35.8107254,22.64,10.8,3692.38,26.51,10.8
$ODBNAV,20260605,105700,-12.4063388,35.8134182,21.97,11,3692.38,17.6,11
$ODBNAV,20260605,105800,-12.404897,35.8161244,21.6,11,3692.38,20.09,11
$ODBNAV,20260605,105900,-12.4034283,35.8188686,22.38,10.6,3692.38,25.22,10.6
$ODBNAV,20260605,110000,-12.4020008,35.8216109,21.16,10.7,3692.38,25.41,10.7
$ODBNAV,20260605,110100,-12.4006014,35.8243902,22.18,10.8,3692.38,23.21,10.8
$ODBNAV,20260605,110200,-12.3991561,35.8271307,23.2,10.8,3692.38,25.17,10.8
$ODBNAV,20260605,110300,-12.3976845,35.8298736,21.96,10.7,3692.38,22.05,10.7
$ODBNAV,20260605,110400,-12.3962642,35.832659,22.73,10.8,3692.38,21.63,10.8
$ODBNAV,20260605,110500,-12.3948245,35.83541,22.57,10.8,3692.38,23.74,10.8
$ODBNAV,20260605,110600,-12.3933568,35.838158,21.72,10.9,3692.38,20.15,10.9
$ODBNAV,20260605,110700,-12.3919126,35.8409142,22.48,10.9,3692.38,20.9,10.9
$ODBNAV,20260605,110800,-12.3904586,35.843686,22.12,10.7,3692.38,20.6,10.7
$ODBNAV,20260605,110900,-12.3890143,35.8464616,22.72,10.7,3692.38,22.67,10.7
$ODBNAV,20260605,111000,-12.3875344,35.8492513,22.37,10.9,3692.38,25.22,10.9
$ODBNAV,20260605,111100,-12.3860828,35.8520607,22.67,10.8,3692.38,23.64,10.8
$ODBNAV,20260605,111200,-12.3846828,35.8548122,23.33,11.1,3692.38,22.01,11.1
$ODBNAV,20260605,111300,-12.3831388,35.8575585,22.99,11,3692.38,20.62,11
$ODBNAV,20260605,111400,-12.3816726,35.8602995,21.22,11.3,3692.38,18.51,11.3
$ODBNAV,20260605,111500,-12.3802899,35.863042,22.79,11,3692.38,24.56,11
$ODBNAV,20260605,111600,-12.3788222,35.8658223,23.45,10.8,3692.38,25.12,10.8
$ODBNAV,20260605,111700,-12.3773576,35.8686383,22.85,11.1,4860.99,23.52,11.1
$ODBNAV,20260605,111800,-12.3758947,35.8714656,21.74,11.3,4860.99,17.48,11.3
$ODBNAV,20260605,111900,-12.3744481,35.874288,22.6,11,4860.99,24.57,11
$ODBNAV,20260605,112000,-12.3729669,35.8771175,23.48,11.1,4860.99,23.98,11.1
$ODBNAV,20260605,112100,-12.3714993,35.8799199,23.66,10.8,4860.99,23.66,10.8
$ODBNAV,20260605,112200,-12.36997,35.8826913,23.48,11,4860.99,25.53,11
$ODBNAV,20260605,112300,-12.3684922,35.885475,22.32,10.9,4860.99,24.11,10.9
$ODBNAV,20260605,112400,-12.3670527,35.8882832,22.6,11.1,4860.99,21.96,11.1
$ODBNAV,20260605,112500,-12.3655722,35.8910832,22.57,11.1,4860.99,20.78,11.1
$ODBNAV,20260605,112600,-12.3640783,35.8938871,22.17,11.1,4860.99,19.73,11.1
$ODBNAV,20260605,112700,-12.3626308,35.896698,22.21,11.1,4860.99,21.57,11.1
$ODBNAV,20260605,112800,-12.3611609,35.8995007,23.15,10.8,4860.99,22.23,10.8
$ODBNAV,20260605,112900,-12.3596806,35.9022855,22.39,10.6,4860.99,25.03,10.6
$ODBNAV,20260605,113000,-12.3582285,35.9050528,22.95,10.7,4358.69,26.54,10.7
$ODBNAV,20260605,113100,-12.356758,35.9078585,23.33,10.8,4358.69,23.78,10.8
$ODBNAV,20260605,113200,-12.3552787,35.9106542,22.81,10.8,5129.87,27.31,10.8
$ODBNAV,20260605,113300,-12.3538422,35.9134381,22.57,10.8,5407.81,21.97,10.8
$ODBNAV,20260605,113400,-12.352367,35.9162431,23.08,11.1,5226.43,23.21,11.1
$ODBNAV,20260605,113500,-12.3508659,35.919077,22.58,11.5,5226.43,18.94,11.5
$ODBNAV,20260605,113600,-12.3493506,35.9218874,21.88,10.9,5226.43,23.35,10.9
$ODBNAV,20260605,113700,-12.3479316,35.9247369,22.17,11.1,5226.43,23.05,11.1
$ODBNAV,20260605,113800,-12.3464426,35.927592,22.61,11.2,5226.43,22,11.2
$ODBNAV,20260605,113901,-12.3449048,35.9304877,23.35,11.2,5226.43,22.89,11.2
$ODBNAV,20260605,114000,-12.3434295,35.9332696,22.95,11.1,5226.43,25,11.1
$ODBNAV,20260605,114100,-12.34197,35.9360743,22.25,10.9,5226.43,23.31,10.9
$ODBNAV,20260605,114200,-12.3405288,35.9388907,22.91,11,5226.43,26.13,11
$ODBNAV,20260605,114300,-12.3390228,35.941701,24.66,10.9,5226.43,26.55,10.9
$ODBNAV,20260605,114400,-12.3374531,35.9445065,22.91,11,5226.43,22.86,11
$ODBNAV,20260605,114502,-12.3359186,35.9473905,21.81,10.7,5226.43,24.93,10.7
$ODBNAV,20260605,114600,-12.3345595,35.9501151,21.79,10.7,5226.43,25.81,10.7
$ODBNAV,20260605,114700,-12.3331025,35.9529129,23.72,10.6,5226.43,29.97,10.6
$ODBNAV,20260605,114800,-12.3316244,35.9556867,22.22,10.9,5226.43,24.44,10.9
$ODBNAV,20260605,114900,-12.3301708,35.9584938,22.53,10.8,5226.43,27.45,10.8
$ODBNAV,20260605,115000,-12.3287453,35.9612703,23.43,10.8,5226.43,30.37,10.8
$ODBNAV,20260605,115100,-12.3272734,35.9640805,23.24,10.9,5226.43,26.76,10.9
$ODBNAV,20260605,115200,-12.3257986,35.9668946,22.59,11.2,5226.43,22.19,11.2
$ODBNAV,20260605,115300,-12.3243274,35.9697022,22.27,10.7,5226.43,18.86,10.7
$ODBNAV,20260605,115400,-12.3229119,35.9725091,22.73,11.2,5226.43,17.68,11.2
$ODBNAV,20260605,115500,-12.3214094,35.9753089,24.45,10.9,5226.43,26.78,10.9
$ODBNAV,20260605,115600,-12.3198609,35.978081,23.7,10.5,5226.43,23.2,10.5
$ODBNAV,20260605,115700,-12.3183818,35.9808694,22.58,11.3,5226.43,28.39,11.3
$ODBNAV,20260605,115800,-12.3169216,35.983693,22.67,11,5226.43,23.4,11
$ODBNAV,20260605,115900,-12.3154258,35.9865088,21.96,11.4,5226.43,19.64,11.4
$ODBNAV,20260605,120000,-12.3139409,35.9893479,22.57,11,5226.43,23.59,11
$ODBNAV,20260605,120100,-12.3124314,35.9921845,21.85,11,5226.43,23.5,11
$ODBNAV,20260605,120200,-12.3109919,35.9950219,22.36,11.1,5226.43,24.71,11.1
$ODBNAV,20260605,120300,-12.3095045,35.9978113,22.72,10.8,5226.43,24.21,10.8
$ODBNAV,20260605,120448,-12.3069045,36.0027776,20.73,11.1,5226.43,20.22,11.1
$ODBNAV,20260605,120500,-12.3066359,36.0033382,20.78,10.8,5226.43,23.44,10.8
$ODBNAV,20260605,120600,-12.3051902,36.0061277,22.1,11,5226.43,20.7,11
$ODBNAV,20260605,120741,-12.3027052,36.0108729,23.05,11,5226.43,23.2,11
$ODBNAV,20260605,120800,-12.3022234,36.0117694,23.95,10.9,5226.43,25.42,10.9
$ODBNAV,20260605,120900,-12.3006959,36.0146166,23.31,11,5226.43,26.97,11
$ODBNAV,20260605,121000,-12.2991875,36.0174246,22.3,11.2,5226.43,21.02,11.2
$ODBNAV,20260605,121100,-12.2977124,36.0202471,22.64,11,5226.43,25.51,11
$ODBNAV,20260605,121200,-12.2962464,36.0230789,22.43,10.7,5226.43,23.86,10.7
$ODBNAV,20260605,121300,-12.2947902,36.0259233,22.82,11.2,5226.43,25.78,11.2
$ODBNAV,20260605,121400,-12.2932684,36.0287459,23,10.9,5226.43,26.34,10.9
$ODBNAV,20260605,121500,-12.2917649,36.0315603,21.8,11.1,5226.43,19.88,11.1
$ODBNAV,20260605,121600,-12.2903043,36.0343764,22.62,11,5226.43,23.11,11
$ODBNAV,20260605,121700,-12.2888358,36.0372071,22.56,11.1,5226.43,19.63,11.1
$ODBNAV,20260605,121800,-12.2873474,36.0400424,22.57,11.4,5226.43,21.38,11.4
$ODBNAV,20260605,121900,-12.2858835,36.0428601,22.91,10.5,5226.43,22.57,10.5
$ODBNAV,20260605,122000,-12.2844269,36.0456294,23.9,10.6,5226.43,26.12,10.6
$ODBNAV,20260605,122100,-12.2829482,36.0484075,23.17,10.7,5226.43,21.18,10.7
$ODBNAV,20260605,122202,-12.2814355,36.0513041,23.23,10.9,5226.43,21.53,10.9
$ODBNAV,20260605,122300,-12.2800131,36.0540367,24.46,10.8,5226.43,25.52,10.8
$ODBNAV,20260605,122400,-12.2784958,36.0568502,23.05,11.1,5226.43,21.21,11.1
$ODBNAV,20260605,122500,-12.2770369,36.0596594,23.75,10.7,5226.43,25.03,10.7
$ODBNAV,20260605,122600,-12.2755726,36.0624455,22.34,11.1,5226.43,24.55,11.1
$ODBNAV,20260605,122700,-12.2741233,36.0652134,22.91,10.9,5226.43,21.5,10.9
$ODBNAV,20260605,122800,-12.2726642,36.0680029,23.97,10.9,5226.43,22.34,10.9
$ODBNAV,20260605,122900,-12.2711904,36.0707924,24.3,11.1,5226.43,22.85,11.1
$ODBNAV,20260605,123000,-12.269694,36.0735827,23.72,11.2,5226.43,23.4,11.2
$ODBNAV,20260605,123100,-12.2681969,36.0763754,23.5,10.9,5226.43,20.13,10.9
$ODBNAV,20260605,123200,-12.2667297,36.0791837,24.03,11,5226.43,20.75,11
$ODBNAV,20260605,123300,-12.2652826,36.0820087,23.83,10.9,5226.43,24.41,10.9
$ODBNAV,20260605,123400,-12.2638001,36.0848198,25.03,10.6,5226.43,23.15,10.6
$ODBNAV,20260605,123500,-12.2623161,36.0875834,24.66,10.5,5226.43,24.64,10.5
$ODBNAV,20260605,123604,-12.2607121,36.0905466,23.58,10.8,5226.43,23.91,10.8
$ODBNAV,20260605,123700,-12.2593153,36.0931345,23.75,10.9,5226.43,25.97,10.9
$ODBNAV,20260605,123800,-12.2578684,36.095924,22.46,10.9,5226.43,23.02,10.9
$ODBNAV,20260605,123900,-12.2564461,36.0987126,23.18,10.6,5226.43,22.95,10.6
$ODBNAV,20260605,124000,-12.2550299,36.1014848,23.39,10.8,5226.43,27.69,10.8
$ODBNAV,20260605,124100,-12.2536092,36.1042573,24.84,10.7,5226.43,25.47,10.7
$ODBNAV,20260605,124201,-12.2520737,36.1071055,24.52,11.1,5226.43,24.75,11.1
$ODBNAV,20260605,124300,-12.2505902,36.1098412,23.87,11,5226.43,23.5,11
$ODBNAV,20260605,124400,-12.249107,36.1126601,23.77,10.7,5226.43,30.1,10.7
$ODBNAV,20260605,124500,-12.2476541,36.11546,23.28,11,5226.43,23.21,11
$ODBNAV,20260605,124600,-12.2461892,36.1182662,24.48,10.9,5226.43,24,10.9
$ODBNAV,20260605,124700,-12.244716,36.1210483,24.05,10.8,5226.43,22.3,10.8
$ODBNAV,20260605,124800,-12.2432416,36.1238711,24.82,11,5226.43,24.11,11
$ODBNAV,20260605,124900,-12.2417433,36.126696,23.78,11.1,5226.43,23.38,11.1
$ODBNAV,20260605,125000,-12.2402444,36.129521,24.54,11.1,5226.43,20.12,11.1
$ODBNAV,20260605,125100,-12.238764,36.1322793,23.87,10.6,5226.43,25.55,10.6
$ODBNAV,20260605,125200,-12.2373096,36.1350736,24.05,11.3,5226.43,20.22,11.3
$ODBNAV,20260605,125300,-12.2358437,36.1378831,23.39,11.1,5226.43,24.13,11.1
$ODBNAV,20260605,125401,-12.2343545,36.1407313,24.95,10.7,5226.43,21.24,10.7
$ODBNAV,20260605,125504,-12.2327998,36.1436147,23.61,11.1,5226.43,23.03,11.1
$ODBNAV,20260605,125600,-12.2314477,36.1462414,23.11,11.2,5226.43,23.16,11.2
$ODBNAV,20260605,125700,-12.2300247,36.1490773,24.53,11.1,5226.43,22.08,11.1
$ODBNAV,20260605,125800,-12.2285174,36.1518969,24.62,11.3,5226.43,24.83,11.3
$ODBNAV,20260605,125900,-12.2270002,36.1547187,25.96,11.2,5226.43,26.09,11.2
$ODBNAV,20260605,130048,-12.2242788,36.1596987,22.75,10.9,5226.43,21.08,10.9
$ODBNAV,20260605,130100,-12.2239954,36.1602644,22.41,11.2,5226.43,20.95,11.2
$ODBNAV,20260605,130200,-12.2225715,36.1630961,22.68,11,5226.43,23.39,11
$ODBNAV,20260605,130300,-12.2211082,36.1659388,23.97,11.3,5226.43,23.48,11.3
$ODBNAV,20260605,130447,-12.2184138,36.1709589,23.59,10.8,5226.43,25.43,10.8
$ODBNAV,20260605,130500,-12.2180948,36.1715654,23.61,10.9,5226.43,20.47,10.9
$ODBNAV,20260605,130601,-12.2166276,36.1744479,24.02,11.2,5226.43,20.37,11.2
$ODBNAV,20260605,130704,-12.2150091,36.1773677,23.96,10.8,5226.43,21.04,10.8
$ODBNAV,20260605,130801,-12.2136006,36.1800439,23.56,10.9,5226.43,21.24,10.9
$ODBNAV,20260605,130900,-12.2121428,36.1828348,24.88,10.9,5226.43,25,10.9
$ODBNAV,20260605,131000,-12.2106463,36.1856508,23.66,11.3,5226.43,22.09,11.3
$ODBNAV,20260605,131100,-12.2091845,36.1885012,23.34,11.3,5226.43,22.23,11.3
$ODBNAV,20260605,131200,-12.2077226,36.1913541,24.66,11.4,5226.43,19.62,11.4
$ODBNAV,20260605,131300,-12.2061831,36.1941455,24.26,10.9,5226.43,21.11,10.9
$ODBNAV,20260605,131400,-12.2046923,36.1969824,22.87,11.3,5226.43,23.25,11.3
$ODBNAV,20260605,131502,-12.2031696,36.199948,23.21,11,5226.43,25.71,11
$ODBNAV,20260605,131600,-12.2017338,36.2027116,24.35,11.3,2928.14,21.94,11.3
$ODBNAV,20260605,131700,-12.2002481,36.2055339,23.57,11.4,2679.13,19.77,11.4
$ODBNAV,20260605,131800,-12.1987523,36.2083434,23.73,11.3,2679.13,20.26,11.3
$ODBNAV,20260605,131900,-12.1972601,36.2111904,23.51,11.3,2679.13,21.91,11.3
$ODBNAV,20260605,132000,-12.1957377,36.2140415,23.76,11.2,2679.13,24.19,11.2
$ODBNAV,20260605,132102,-12.1941815,36.2169604,23.12,10.9,2679.13,19.37,10.9
$ODBNAV,20260605,132200,-12.1927183,36.2197134,23.45,11.1,2679.13,28.49,11.1
$ODBNAV,20260605,132300,-12.1912332,36.2225112,22.96,10.8,2679.13,23.33,10.8
$ODBNAV,20260605,132400,-12.1898003,36.2253745,22.99,11.3,2679.13,25.33,11.3
$ODBNAV,20260605,132500,-12.1882993,36.2282187,24.19,10.8,2679.13,24.84,10.8
$ODBNAV,20260605,132600,-12.1867613,36.2310334,23.58,11.1,2679.13,22.89,11.1
$ODBNAV,20260605,132700,-12.1852716,36.2338724,22.84,11.4,2679.13,17.72,11.4
$ODBNAV,20260605,132801,-12.1837629,36.2368005,23.05,11.5,5255.04,21.57,11.5
$ODBNAV,20260605,132900,-12.1822517,36.2396081,24.52,11.3,5134.37,23.7,11.3
$ODBNAV,20260605,133000,-12.1806796,36.242442,23.95,10.8,5134.37,24.65,10.8
$ODBNAV,20260605,133201,-12.1777136,36.2482396,22.2,11.5,5134.37,19.68,11.5
$ODBNAV,20260605,133300,-12.1762133,36.2510671,22.28,11.2,5134.37,21.56,11.2
$ODBNAV,20260605,133401,-12.1746713,36.2539635,23.12,11.2,5134.37,21.34,11.2
$ODBNAV,20260605,133548,-12.1719153,36.259112,22.47,11.5,5134.37,26.41,11.5
$ODBNAV,20260605,133600,-12.171612,36.2596981,22.7,11.4,5134.37,23.65,11.4
$ODBNAV,20260605,133700,-12.1701003,36.2626195,22.48,11.3,5134.37,24.26,11.3
$ODBNAV,20260605,133800,-12.1685847,36.2655432,23.11,11.2,5134.37,21.56,11.2
$ODBNAV,20260605,133900,-12.1670523,36.2684344,22.91,11.4,5134.37,22.32,11.4
$ODBNAV,20260605,134000,-12.1655181,36.2713157,22.5,11,5134.37,24.04,11
$ODBNAV,20260605,134100,-12.1639902,36.2741523,23.07,11,5134.37,29.75,11
$ODBNAV,20260605,134200,-12.1624968,36.2770031,22.49,11.2,5134.37,25.88,11.2
$ODBNAV,20260605,134300,-12.1610018,36.2799099,22.85,11.3,5134.37,23.51,11.3
$ODBNAV,20260605,134400,-12.1594431,36.2828098,23.75,11.1,5134.37,23.51,11.1
$ODBNAV,20260605,134500,-12.1579351,36.285737,22.28,11.4,5134.37,23.48,11.4
$ODBNAV,20260605,134600,-12.1564191,36.2886625,22.81,11.7,5134.37,19.8,11.7
$ODBNAV,20260605,134700,-12.154827,36.2915783,23.05,11.5,5134.37,26.4,11.5
$ODBNAV,20260605,134800,-12.1532674,36.2945208,23,11.7,5134.37,23.11,11.7
$ODBNAV,20260605,134900,-12.1516972,36.2974588,22.84,11.6,5134.37,22.16,11.6
$ODBNAV,20260605,135000,-12.1501341,36.3004038,22.85,11.6,5134.37,23.48,11.6
$ODBNAV,20260605,135100,-12.1485216,36.3033461,22.73,11,5134.37,30.4,11
$ODBNAV,20260605,135200,-12.1470125,36.3063025,21.94,11.5,5134.37,25.26,11.5
$ODBNAV,20260605,135300,-12.145499,36.3092082,22.16,11.6,5134.37,21.53,11.6
$ODBNAV,20260605,135403,-12.1438945,36.3122314,22.33,11.3,5134.37,23.65,11.3
$ODBNAV,20260605,135500,-12.1424387,36.3150001,21.83,11.5,5134.37,21.15,11.5
$ODBNAV,20260605,135600,-12.1409214,36.3179433,21.59,11.4,5134.37,19.12,11.4
$ODBNAV,20260605,135700,-12.1393929,36.3208537,21.71,11.1,5134.37,20.74,11.1
$ODBNAV,20260605,135836,-12.1370069,36.3254257,23.34,11.1,5134.37,28.03,11.1
$ODBNAV,20260605,135900,-12.1363924,36.3265735,22.93,11,5134.37,24.81,11
$ODBNAV,20260605,140039,-12.1338282,36.331283,23.12,11.2,5134.37,29.97,11.2
$ODBNAV,20260605,140100,-12.1332893,36.3322666,21.97,11.3,5134.37,17.44,11.3
$ODBNAV,20260605,140200,-12.1318067,36.3350974,20.95,11,5134.37,24.44,11
$ODBNAV,20260605,140300,-12.1303462,36.3379643,21.85,11.2,5134.37,25.45,11.2
$ODBNAV,20260605,140400,-12.1288514,36.3408484,22.29,11.6,5134.37,23.4,11.6
$ODBNAV,20260605,140501,-12.1272764,36.3437897,22.14,11.4,5134.37,22.19,11.4
$ODBNAV,20260605,140600,-12.1257641,36.3466441,21.52,11.2,5134.37,24.22,11.2
$ODBNAV,20260605,140700,-12.1242755,36.3495792,22.17,11.7,5134.37,18.93,11.7
$ODBNAV,20260605,140800,-12.122727,36.3524734,22.63,11.2,5134.37,19.94,11.2
$ODBNAV,20260605,140900,-12.1211861,36.3553586,22.16,11.5,5134.37,20.21,11.5
$ODBNAV,20260605,141001,-12.1196317,36.3583104,23.13,11.1,5134.37,24.59,11.1
$ODBNAV,20260605,141100,-12.1181154,36.3611277,22.65,11.4,5134.37,22.75,11.4
$ODBNAV,20260605,141200,-12.116614,36.3639674,20.65,11.6,5134.37,17.98,11.6
$ODBNAV,20260605,141400,-12.1136691,36.3696842,22.51,11.4,5134.37,19.19,11.4
$ODBNAV,20260605,141500,-12.1121201,36.3725017,22.84,10.9,5134.37,24.44,10.9
$ODBNAV,20260605,141600,-12.110627,36.375351,22.9,11.1,5134.37,26.21,11.1
$ODBNAV,20260605,141700,-12.1091548,36.3781818,21.69,11.2,5134.37,22.52,11.2
$ODBNAV,20260605,141800,-12.1076495,36.3809931,22.35,10.9,5134.37,22.95,10.9
$ODBNAV,20260605,141900,-12.1061522,36.3838094,22.34,11.1,5134.37,22.5,11.1
$ODBNAV,20260605,142002,-12.1046201,36.3867183,22.18,11.1,5134.37,25.12,11.1
$ODBNAV,20260605,142100,-12.1031887,36.3894385,23.07,11.1,5134.37,25.33,11.1
$ODBNAV,20260605,142200,-12.1016491,36.3922314,21.9,10.9,5134.37,25.4,10.9
$ODBNAV,20260605,142300,-12.1001868,36.3950144,21.6,10.8,5134.37,24.66,10.8
$ODBNAV,20260605,142400,-12.09876,36.3977765,21.72,10.5,5134.37,26.27,10.5
$ODBNAV,20260605,142500,-12.0973159,36.4005557,21.91,11.1,5134.37,21.51,11.1
$ODBNAV,20260605,142600,-12.0958283,36.4033296,22.17,10.4,5134.37,24.7,10.4
$ODBNAV,20260605,142700,-12.0943677,36.4060669,21.42,11,5134.37,23.85,11
$ODBNAV,20260605,142800,-12.0929105,36.4088551,21.2,11.2,5134.37,20.97,11.2
$ODBNAV,20260605,142900,-12.0914364,36.4116767,22.11,11,5134.37,24.46,11
$ODBNAV,20260605,143000,-12.0899547,36.4145005,21.02,11.2,5134.37,23.35,11.2
$ODBNAV,20260605,143100,-12.0884978,36.4173268,23.21,10.9,5134.37,26.53,10.9
$ODBNAV,20260605,143200,-12.0869767,36.4201377,22.58,11.3,5134.37,20.09,11.3
$ODBNAV,20260605,143300,-12.0854796,36.4229634,22.58,11.2,5134.37,26.51,11.2
$ODBNAV,20260605,143400,-12.0840241,36.4258032,23.1,11,5134.37,21.52,11
$ODBNAV,20260605,143501,-12.0825255,36.4286616,23.75,11.2,5134.37,26.21,11.2
$ODBNAV,20260605,143603,-12.0809645,36.4315773,23.22,11.1,5134.37,25.75,11.1
$ODBNAV,20260605,143700,-12.0795249,36.4342934,23.6,11.2,5134.37,22.54,11.2
$ODBNAV,20260605,143800,-12.0780003,36.4371308,22.94,11.2,5134.37,22.08,11.2
$ODBNAV,20260605,143900,-12.0765315,36.4399687,23.36,11.2,5134.37,26.4,11.2
$ODBNAV,20260605,144000,-12.0749869,36.4428018,22.25,11.5,5134.37,25.32,11.5
$ODBNAV,20260605,144100,-12.0735087,36.4456137,22.3,11.6,5134.37,23.49,11.6
$ODBNAV,20260605,144200,-12.0720527,36.4484243,22.65,11.1,5134.37,21.15,11.1
$ODBNAV,20260605,144300,-12.0705743,36.451212,22.9,11,5134.37,21.61,11
$ODBNAV,20260605,144400,-12.0690599,36.4539963,23.58,10.7,5134.37,27.81,10.7
$ODBNAV,20260605,144500,-12.0675599,36.4567956,22.87,11,5134.37,25.58,11
$ODBNAV,20260605,144600,-12.0660495,36.4595885,22.26,11.1,5134.37,22.63,11.1
$ODBNAV,20260605,144700,-12.0646131,36.4624113,23.23,10.7,5134.37,26.28,10.7
$ODBNAV,20260605,144800,-12.0631236,36.4652363,23.88,11,5134.37,24.22,11
$ODBNAV,20260605,144900,-12.0616034,36.4680723,23.13,11.1,5134.37,20.92,11.1
$ODBNAV,20260605,145003,-12.0600381,36.4710479,22.64,11.2,5134.37,21.78,11.2
$ODBNAV,20260605,145100,-12.0586397,36.4737306,22.81,11.4,5134.37,21.65,11.4
$ODBNAV,20260605,145200,-12.0571509,36.4765845,23.35,11.3,5134.37,21.24,11.3
$ODBNAV,20260605,145300,-12.0556314,36.4794254,24.28,10.6,5134.37,24.34,10.6
$ODBNAV,20260605,145400,-12.0541326,36.482218,23.57,11.4,5134.37,22.59,11.4
$ODBNAV,20260605,145500,-12.0526321,36.4849807,23.84,10.5,5134.37,24.55,10.5
$ODBNAV,20260605,145600,-12.0511553,36.48776,22.12,11,5134.37,21.21,11
$ODBNAV,20260605,145700,-12.0496993,36.4905872,23.15,11.2,5134.37,27.32,11.2
$ODBNAV,20260605,145800,-12.0482185,36.4934047,23.45,10.8,5134.37,23.93,10.8
$ODBNAV,20260605,145900,-12.0467292,36.4961942,24.51,10.9,5134.37,21.49,10.9
$ODBNAV,20260605,150000,-12.0452318,36.4989836,23.94,11,5134.37,27.25,11
$ODBNAV,20260605,150100,-12.0437791,36.5017787,23.28,10.8,5134.37,19.42,10.8
$ODBNAV,20260605,150200,-12.0423203,36.5045535,23.83,10.7,5134.37,24.07,10.7
$ODBNAV,20260605,150300,-12.040834,36.5073248,23.6,10.6,5134.37,22.94,10.6
$ODBNAV,20260605,150400,-12.0393807,36.51012,22.53,10.8,5134.37,19.85,10.8
$ODBNAV,20260605,150500,-12.0379391,36.5129209,24.16,10.9,5134.37,20.92,10.9
$ODBNAV,20260605,150600,-12.0364633,36.5157345,25.03,10.8,5134.37,23.41,10.8
$ODBNAV,20260605,150700,-12.034926,36.5185054,23.43,11,5134.37,17.99,11
$ODBNAV,20260605,150800,-12.0334555,36.5212842,23.81,10.6,3592.8,27.04,10.6
$ODBNAV,20260605,150900,-12.0319922,36.5240496,24.22,10.5,3592.8,20.88,10.5
$ODBNAV,20260605,151000,-12.0305179,36.5268138,23.58,11,3592.8,27.56,11
$ODBNAV,20260605,151100,-12.029043,36.5295817,23.31,10.7,3592.8,20.32,10.7
$ODBNAV,20260605,151200,-12.0275715,36.5323556,23.56,10.9,3592.8,24.53,10.9
$ODBNAV,20260605,151300,-12.0261045,36.5351446,23.97,10.8,3592.8,22.7,10.8
$ODBNAV,20260605,151400,-12.0246186,36.5379326,22.82,10.9,2365.08,23.25,10.9
$ODBNAV,20260605,151500,-12.0231564,36.5407193,22.66,10.8,2365.08,21.74,10.8
$ODBNAV,20260605,151600,-12.0217322,36.5435314,23.4,10.9,2365.08,23.25,10.9
$ODBNAV,20260605,151700,-12.0202733,36.5462979,24.12,10.7,2365.08,23.27,10.7
$ODBNAV,20260605,151800,-12.0187685,36.549067,24.7,10.5,2365.08,26.34,10.5
$ODBNAV,20260605,151900,-12.0172966,36.551798,23.71,10.8,2365.08,17.91,10.8
$ODBNAV,20260605,152000,-12.015864,36.5545403,23.3,10.8,2365.08,21.6,10.8
$ODBNAV,20260605,152100,-12.0143886,36.5572819,23.62,10.8,2365.08,21.78,10.8
$ODBNAV,20260605,152200,-12.0129067,36.5600612,23.05,11,2365.08,24.34,11
$ODBNAV,20260605,152300,-12.011426,36.5628075,23,10.6,2365.08,20.43,10.6
$ODBNAV,20260605,152400,-12.0099749,36.5655425,21.9,10.8,2365.08,23.93,10.8
$ODBNAV,20260605,152500,-12.0085178,36.5682826,22.22,11,2365.08,17.53,11
$ODBNAV,20260605,152600,-12.007115,36.5710293,22.3,10.6,2365.08,26.57,10.6
$ODBNAV,20260605,152700,-12.0056455,36.5737631,21.92,11,2365.08,26.08,11
$ODBNAV,20260605,152800,-12.0042018,36.576508,21.93,10.6,2365.08,23.19,10.6
$ODBNAV,20260605,152900,-12.0027684,36.5792677,21.87,10.8,2365.08,20.23,10.8
$ODBNAV,20260605,153000,-12.0012998,36.5820621,22.1,11.1,2365.08,23.99,11.1
$ODBNAV,20260605,153100,-11.9998041,36.5848374,21.97,11,2365.08,24.33,11
$ODBNAV,20260605,153306,-11.9967003,36.5907182,22.12,10.8,2365.08,21.15,10.8
$ODBNAV,20260605,153400,-11.9953361,36.5932264,21.56,11.1,2365.08,20.21,11.1
$ODBNAV,20260605,153500,-11.9938681,36.5960126,21.64,10.9,2365.08,24.51,10.9
$ODBNAV,20260605,153600,-11.9924057,36.5987837,21.3,10.9,2365.08,21.07,10.9
$ODBNAV,20260605,153700,-11.9909557,36.6015236,20.5,10.5,2365.08,20.42,10.5
$ODBNAV,20260605,153800,-11.9895524,36.6042585,21.54,10.7,2989.19,20.7,10.7
$ODBNAV,20260605,153900,-11.9881047,36.6070206,21.92,10.8,3655.67,24.17,10.8
$ODBNAV,20260605,154000,-11.9866179,36.6097525,21.34,10.9,3655.67,21.05,10.9
$ODBNAV,20260605,154100,-11.9851892,36.6124845,20.96,10.7,3655.67,26.66,10.7
$ODBNAV,20260605,154200,-11.9837975,36.6152443,21.91,10.7,3655.67,21.81,10.7
$ODBNAV,20260605,154300,-11.9823205,36.6180003,22.49,11,3655.67,22.65,11
$ODBNAV,20260605,154400,-11.9808666,36.6207554,22.24,10.9,3655.67,19.45,10.9
$ODBNAV,20260605,154500,-11.9792943,36.6234618,28.9,10.8,3655.67,33.16,10.8
$ODBNAV,20260605,154600,-11.9775284,36.6260945,25.88,10.9,3655.67,23.44,10.9
$ODBNAV,20260605,154700,-11.9758194,36.6287582,24.18,10.9,3655.67,31.6,10.9
$ODBNAV,20260605,154800,-11.9743652,36.6315282,19.89,10.9,3655.67,19.99,10.9
$ODBNAV,20260605,154900,-11.9730375,36.6343786,19.53,11.1,3655.67,17.61,11.1
$ODBNAV,20260605,155000,-11.9716995,36.6372198,21.11,10.5,3655.67,26.1,10.5
$ODBNAV,20260605,155100,-11.9702993,36.6400224,22.1,10.7,3655.67,22.3,10.7
$ODBNAV,20260605,155200,-11.9688656,36.6427955,21.59,10.8,3655.67,24.5,10.8
$ODBNAV,20260605,155300,-11.9674639,36.6455411,20.12,11,3655.67,19.36,11
$ODBNAV,20260605,155400,-11.9660943,36.6483218,21.15,10.8,3888.09,21.34,10.8
$ODBNAV,20260605,155500,-11.964669,36.6511089,21.64,10.6,4273.93,24.99,10.6
$ODBNAV,20260605,155700,-11.9617535,36.6566715,21.81,10.7,4273.93,23.51,10.7
$ODBNAV,20260605,155800,-11.9603482,36.6594648,21.7,10.9,4273.93,23.55,10.9
$ODBNAV,20260605,155900,-11.9589096,36.6622436,21.97,10.8,4273.93,22.5,10.8
$ODBNAV,20260605,160022,-11.9569243,36.6659973,22.07,10.5,4273.93,23.87,10.5
$ODBNAV,20260605,160101,-11.9559917,36.6677911,22.03,10.7,3248.36,24.9,10.7
$ODBNAV,20260605,160200,-11.9545655,36.6705125,22.98,10.6,3248.36,24.89,10.6
$ODBNAV,20260605,160300,-11.9531043,36.6732663,21.65,10.9,3248.36,20.09,10.9
$ODBNAV,20260605,160400,-11.9516556,36.6759717,22.05,10.8,3248.36,22.08,10.8
$ODBNAV,20260605,160500,-11.9502214,36.6787093,22.67,10.8,3248.36,21.54,10.8
$ODBNAV,20260605,160600,-11.9487406,36.6814597,22.44,11.2,3248.36,21.27,11.2
$ODBNAV,20260605,160700,-11.9472461,36.6841512,21.53,10.7,3248.36,22,10.7
$ODBNAV,20260605,160800,-11.9458412,36.6868864,20.29,10.7,3248.36,19.17,10.7
$ODBNAV,20260605,160900,-11.9444705,36.6896041,21.6,10.7,3248.36,22.61,10.7
$ODBNAV,20260605,161005,-11.9428878,36.6925669,23.31,10.4,3248.36,27.03,10.4
$ODBNAV,20260605,161100,-11.9415411,36.6950633,21.79,10.8,3248.36,23.32,10.8
$ODBNAV,20260605,161241,-11.9390534,36.6996927,22.89,10.9,3248.36,24.06,10.9
$ODBNAV,20260605,161300,-11.9385563,36.7005506,22.36,10.9,3248.36,23.37,10.9
$ODBNAV,20260605,161400,-11.937088,36.703302,20.84,10.9,3248.36,20.72,10.9
$ODBNAV,20260605,161500,-11.9356977,36.7060256,21.44,10.5,3248.36,22.99,10.5
$ODBNAV,20260605,161600,-11.9342807,36.7087733,21.97,10.9,3248.36,23.62,10.9
$ODBNAV,20260605,161700,-11.9327986,36.7115242,22.48,11,3248.36,23.49,11
$ODBNAV,20260605,161800,-11.9313134,36.7142775,22.25,10.8,3248.36,23.93,10.8
$ODBNAV,20260605,161900,-11.9298414,36.7170587,22.4,10.8,3248.36,24.36,10.8
$ODBNAV,20260605,162001,-11.9283201,36.7198892,22.71,10.9,3248.36,25.19,10.9
$ODBNAV,20260605,162100,-11.9268419,36.7226154,21.68,11,3248.36,20.9,11
$ODBNAV,20260605,162200,-11.9253756,36.7254156,22.15,10.9,3248.36,22.9,10.9
$ODBNAV,20260605,162300,-11.923902,36.7282046,22.02,11,3248.36,22.55,11
$ODBNAV,20260605,162419,-11.9219591,36.7318883,21.97,11.3,3248.36,21.27,11.3
$ODBNAV,20260605,162500,-11.9209345,36.7338006,22.51,11.2,3248.36,23.03,11.2
$ODBNAV,20260605,162600,-11.9194164,36.7365898,22.77,10.7,3248.36,25.83,10.7
$ODBNAV,20260605,162700,-11.9178991,36.7393816,22.33,11,3248.36,21.54,11
$ODBNAV,20260605,162800,-11.9164214,36.7421667,22.01,10.9,3248.36,23.5,10.9
$ODBNAV,20260605,162900,-11.9149737,36.7449429,22.28,10.9,3248.36,25.77,10.9
$ODBNAV,20260605,163000,-11.9134935,36.7477289,22.12,11.1,3248.36,25.26,11.1
$ODBNAV,20260605,163100,-11.9120062,36.7505198,22.51,11,3248.36,23.36,11
$ODBNAV,20260605,163200,-11.9104862,36.7532446,21.8,10.9,3248.36,23.82,10.9
$ODBNAV,20260605,163300,-11.9090219,36.7560143,21.64,11,3248.36,23.43,11
$ODBNAV,20260605,163400,-11.9075625,36.7588398,21.22,11.1,3248.36,20.37,11.1
$ODBNAV,20260605,163549,-11.9048407,36.7639641,21.44,11.2,3248.36,22.25,11.2
$ODBNAV,20260605,163600,-11.9045563,36.7644793,21.83,11,3248.36,24.9,11
$ODBNAV,20260605,163700,-11.9030814,36.7672936,21.09,11.2,3248.36,24.52,11.2
$ODBNAV,20260605,163800,-11.9016039,36.7701057,21.28,11.1,3248.36,23.87,11.1
$ODBNAV,20260605,163948,-11.8989815,36.7751286,22,11.2,3248.36,24.49,11.2
$ODBNAV,20260605,164000,-11.8986806,36.7756835,21.42,11.2,3248.36,22.67,11.2
$ODBNAV,20260605,164100,-11.8972063,36.7784907,22.11,10.9,3248.36,22.69,10.9
$ODBNAV,20260605,164200,-11.8956595,36.7812999,22.37,11,3248.36,22.86,11
$ODBNAV,20260605,164300,-11.8941211,36.784115,21.51,11.1,3248.36,26.51,11.1
$ODBNAV,20260605,164400,-11.892646,36.7869289,20.65,11.5,3248.36,20.58,11.5
$ODBNAV,20260605,164500,-11.8911244,36.7897664,21.44,11.3,3248.36,22.62,11.3
$ODBNAV,20260605,164602,-11.88957,36.7927074,21.05,11.1,3248.36,21.87,11.1
$ODBNAV,20260605,164700,-11.888135,36.7954736,20.67,11.2,3248.36,29.96,11.2
$ODBNAV,20260605,164800,-11.8866665,36.7983361,21.92,11.5,3248.36,20.92,11.5
$ODBNAV,20260605,164900,-11.8850787,36.8011623,21.01,11.3,3248.36,23.09,11.3
$ODBNAV,20260605,165000,-11.8835809,36.8040226,21.51,11.2,3248.36,25.49,11.2
$ODBNAV,20260605,165100,-11.8820901,36.8068961,21.54,11.1,3248.36,24.45,11.1
$ODBNAV,20260605,165200,-11.8806018,36.809769,22.63,10.8,3248.36,25.43,10.8
$ODBNAV,20260605,165300,-11.8790781,36.8125964,22.94,11.4,3248.36,26.21,11.4
$ODBNAV,20260605,165400,-11.8775097,36.8154073,21.46,11.4,3248.36,23.24,11.4
$ODBNAV,20260605,165500,-11.8760293,36.8182329,21.02,11.2,3248.36,20.95,11.2
$ODBNAV,20260605,165600,-11.8745501,36.8210777,21.85,10.8,3248.36,19.61,10.8
$ODBNAV,20260605,165700,-11.8730203,36.8239083,22.32,11.2,3248.36,23.4,11.2
$ODBNAV,20260605,165800,-11.8714596,36.8267292,20.93,11.2,3248.36,22.46,11.2
$ODBNAV,20260605,170000,-11.8684672,36.8324232,21.35,11.2,3248.36,22.29,11.2
$ODBNAV,20260605,170100,-11.8669866,36.8352559,21.58,11.1,3248.36,23.54,11.1
$ODBNAV,20260605,170200,-11.8654917,36.8381189,22.04,10.9,3248.36,21.71,10.9
$ODBNAV,20260605,170300,-11.8639925,36.8409655,22.15,10.6,3248.36,28.96,10.6
$ODBNAV,20260605,170400,-11.862502,36.8437876,21.38,11,3248.36,22.18,11
$ODBNAV,20260605,170500,-11.8609944,36.8466162,22.29,11.2,3248.36,23.36,11.2
$ODBNAV,20260605,170600,-11.8594426,36.8494549,21.94,11.2,3248.36,22.79,11.2
$ODBNAV,20260605,170700,-11.8579067,36.8522654,20.38,10.7,3248.36,21.3,10.7
$ODBNAV,20260605,170800,-11.8564286,36.8550877,20.78,11.1,3248.36,19.23,11.1
$ODBNAV,20260605,170900,-11.8549629,36.8579323,21.65,11,3248.36,22.29,11
$ODBNAV,20260605,171000,-11.8534504,36.8607621,22.01,11.2,3248.36,23.93,11.2
$ODBNAV,20260605,171100,-11.8519075,36.863549,21.66,10.8,3248.36,25.66,10.8
$ODBNAV,20260605,171201,-11.850446,36.8663847,20.75,10.9,3248.36,20.83,10.9
$ODBNAV,20260605,171300,-11.8490445,36.8691624,21.66,11,3248.36,22.32,11
$ODBNAV,20260605,171400,-11.8475527,36.8719643,21.76,11.1,3248.36,21.9,11.1
$ODBNAV,20260605,171500,-11.8460375,36.8747687,22.11,11.2,3248.36,21.54,11.2
$ODBNAV,20260605,171600,-11.8445562,36.8775659,22.16,10.9,3248.36,23.51,10.9
$ODBNAV,20260605,171700,-11.8430278,36.880346,23.24,10.7,3248.36,28.54,10.7
$ODBNAV,20260605,171835,-11.8406707,36.8847091,21.31,11,3248.36,25.69,11
$ODBNAV,20260605,171900,-11.84005,36.8858775,21.92,10.9,3248.36,25.9,10.9
$ODBNAV,20260605,172000,-11.8385228,36.8886895,20.87,11.3,3248.36,23.54,11.3
$ODBNAV,20260605,172100,-11.8370352,36.8915061,21.12,10.9,3248.36,22.87,10.9
$ODBNAV,20260605,172200,-11.8355514,36.8943208,20.63,11.1,3248.36,22.41,11.1
$ODBNAV,20260605,172302,-11.8340345,36.897236,21.19,10.7,3248.36,24.21,10.7
$ODBNAV,20260605,172400,-11.8326021,36.8999581,21.28,11.3,3248.36,21.38,11.3
$ODBNAV,20260605,172500,-11.8310872,36.9027763,21.75,11,3248.36,26.56,11
$ODBNAV,20260605,172600,-11.8295648,36.9055749,20.6,11.1,2889.53,25.21,11.1
$ODBNAV,20260605,172700,-11.8280906,36.9084018,21.32,10.8,3014.85,24.91,10.8
$ODBNAV,20260605,172800,-11.8266192,36.9112365,21.46,10.7,3014.85,22.86,10.7
$ODBNAV,20260605,172900,-11.8251395,36.9140641,21.59,11.1,3014.85,21.98,11.1
$ODBNAV,20260605,173048,-11.8224574,36.9190725,21.98,10.9,3014.85,24.8,10.9
$ODBNAV,20260605,173100,-11.8221545,36.9196282,21.86,10.9,3014.85,24.02,10.9
$ODBNAV,20260605,173200,-11.820652,36.922422,21.14,11.2,3014.85,23.71,11.2
$ODBNAV,20260605,173300,-11.8191491,36.9252517,22.14,10.9,3014.85,22.86,10.9
$ODBNAV,20260605,173400,-11.8176614,36.9280572,21.39,11.1,3014.85,21.05,11.1
$ODBNAV,20260605,173500,-11.8161832,36.9308472,22.04,10.8,3014.85,23.91,10.8
$ODBNAV,20260605,173601,-11.8146277,36.9336712,21.54,11,3014.85,20.46,11
$ODBNAV,20260605,173700,-11.8131656,36.9363824,21.35,10.6,3014.85,23.33,10.6
$ODBNAV,20260605,173800,-11.8117439,36.9391243,21.39,10.7,3014.85,23.06,10.7
$ODBNAV,20260605,173900,-11.8102918,36.9418939,21.81,10.9,3014.85,21.99,10.9
$ODBNAV,20260605,174000,-11.8088057,36.944665,21.19,10.9,3014.85,20.13,10.9
$ODBNAV,20260605,174100,-11.8073408,36.9474579,22.16,10.7,3014.85,25.6,10.7
$ODBNAV,20260605,174200,-11.8058423,36.9502512,22.66,10.7,3014.85,23.58,10.7
$ODBNAV,20260605,174300,-11.8043384,36.9530068,22.43,10.6,3014.85,24.51,10.6
$ODBNAV,20260605,174400,-11.8028626,36.9557686,21.11,10.6,3014.85,22.88,10.6
$ODBNAV,20260605,174500,-11.8014011,36.958556,21.35,11,3014.85,23.26,11
$ODBNAV,20260605,174600,-11.7999146,36.9613366,21.03,10.9,3711.28,21.38,10.9
$ODBNAV,20260605,174700,-11.7984781,36.9641181,21.25,11,3711.28,20.43,11
$ODBNAV,20260605,174800,-11.7969929,36.9668878,22.07,10.9,3036.36,22.91,10.9
$ODBNAV,20260605,174900,-11.7954901,36.9696673,21.76,11.1,3123.8,20.34,11.1
$ODBNAV,20260605,175000,-11.7939626,36.9724692,21.06,11.2,3055.52,21.3,11.2
$ODBNAV,20260605,175100,-11.7924485,36.9752938,21.2,11.1,4499.35,23.15,11.1
$ODBNAV,20260605,175200,-11.790948,36.9781214,20.74,10.9,4499.35,26.18,10.9
$ODBNAV,20260605,175300,-11.7894739,36.9809295,20.24,10.9,4499.35,23.4,10.9
$ODBNAV,20260605,175400,-11.7879997,36.9837127,21.53,10.9,4499.35,22.44,10.9
$ODBNAV,20260605,175500,-11.786498,36.9865081,20.26,11,4499.35,19.81,11
$ODBNAV,20260605,175600,-11.7850431,36.9892882,21.29,10.7,4499.35,24.6,10.7
$ODBNAV,20260605,175700,-11.7836112,36.9920527,20.93,10.7,4499.35,21.09,10.7
$ODBNAV,20260605,175800,-11.7821547,36.9948029,21.05,11.1,4499.35,21.37,11.1
$ODBNAV,20260605,175900,-11.780647,36.9975457,20.72,10.8,4499.35,21.82,10.8
$ODBNAV,20260605,180000,-11.7791981,37.0002949,20.62,10.9,4499.35,20.24,10.9
$ODBNAV,20260605,180100,-11.7777349,37.0030536,20.99,10.6,4499.35,21.92,10.6
$ODBNAV,20260605,180200,-11.7763019,37.0058177,21.5,10.7,4499.35,23.48,10.7
$ODBNAV,20260605,180300,-11.774807,37.0085749,22.71,10.6,4499.35,23.56,10.6
$ODBNAV,20260605,180400,-11.7733356,37.0113041,20.6,10.4,4499.35,24.65,10.4
$ODBNAV,20260605,180500,-11.7719468,37.0140592,21.07,10.7,4499.35,21.62,10.7
$ODBNAV,20260605,180600,-11.7704915,37.0167859,22.2,10.7,4499.35,22.94,10.7
$ODBNAV,20260605,180701,-11.7689729,37.0195819,22.25,10.8,4499.35,24.06,10.8
$ODBNAV,20260605,180802,-11.7674858,37.0223916,21.59,11.1,4499.35,22.91,11.1
$ODBNAV,20260605,180900,-11.7660892,37.025056,22.43,10.6,4499.35,24.39,10.6
$ODBNAV,20260605,181000,-11.7646176,37.0278195,22.75,11.1,4499.35,23.66,11.1
$ODBNAV,20260605,181134,-11.7622372,37.0321592,22.6,10.5,4499.35,26.28,10.5
$ODBNAV,20260605,181200,-11.7615927,37.0333495,21.36,10.9,4499.35,22.7,10.9
$ODBNAV,20260605,181300,-11.7601293,37.036138,22.54,10.9,4499.35,21.94,10.9
$ODBNAV,20260605,181400,-11.7586378,37.0389324,22.67,11.1,4499.35,23.89,11.1
$ODBNAV,20260605,181501,-11.7571166,37.0417604,22.19,11.1,4499.35,19.94,11.1
$ODBNAV,20260605,181600,-11.7556499,37.0445221,22.99,10.7,4499.35,24.06,10.7
$ODBNAV,20260605,181700,-11.7541365,37.0473417,22.15,11,4499.35,20.51,11
$ODBNAV,20260605,181800,-11.7526551,37.0501835,22.88,11,4499.35,26.78,11
$ODBNAV,20260605,181900,-11.7511192,37.0530179,22.61,11.3,3922.51,23.31,11.3
$ODBNAV,20260605,182000,-11.7495772,37.05585,21.91,11.2,3003.14,24.73,11.2
$ODBNAV,20260605,182100,-11.7480766,37.0587038,22.11,11.4,3003.14,24.11,11.4
$ODBNAV,20260605,182200,-11.7465507,37.0615576,22.45,10.8,3003.14,22.51,10.8
$ODBNAV,20260605,182300,-11.7450426,37.0643977,22.05,11.1,3003.14,24.44,11.1
$ODBNAV,20260605,182400,-11.743531,37.0672385,22.33,11,3472.27,22.81,11
$ODBNAV,20260605,182500,-11.7420068,37.070093,23.18,11.1,3472.27,25.25,11.1
$ODBNAV,20260605,182600,-11.7404514,37.0729452,22.46,11.1,3472.27,22.89,11.1
$ODBNAV,20260605,182700,-11.738923,37.0758133,21.52,11.5,3472.27,22.85,11.5
$ODBNAV,20260605,182802,-11.7373792,37.0787797,22.07,11.1,3472.27,19.15,11.1
$ODBNAV,20260605,183041,-11.7333928,37.0862903,22.46,11.1,3472.27,19.34,11.1
$ODBNAV,20260605,183100,-11.7329117,37.0871809,22.55,11,3472.27,22.6,11
$ODBNAV,20260605,183201,-11.7313122,37.0900659,21.94,11.2,3472.27,21.77,11.2
$ODBNAV,20260605,183300,-11.7297907,37.0928749,21.88,10.9,3472.27,24.64,10.9
$ODBNAV,20260605,183400,-11.7282842,37.0957544,20.02,11.5,3472.27,19.64,11.5
$ODBNAV,20260605,183500,-11.7268026,37.0986039,21.35,10.9,3472.27,22.56,10.9
$ODBNAV,20260605,183600,-11.7253029,37.1014595,21.82,11.2,3472.27,22.18,11.2
$ODBNAV,20260605,183700,-11.7237894,37.104335,21.86,11,3472.27,24.79,11
$ODBNAV,20260605,183800,-11.7222669,37.1072115,22.33,11.1,3472.27,23.79,11.1
$ODBNAV,20260605,183900,-11.7207247,37.1100863,22.19,11.3,3472.27,22.95,11.3
$ODBNAV,20260605,184000,-11.7191647,37.112975,21.47,11.7,3472.27,19.73,
$ODBNAV,20260605,184100,-11.7176142,37.1158529,22.49,11.4,3472.27,25.76,11.4
$ODBNAV,20260605,184200,-11.7160606,37.1187143,21.14,11.4,3472.27,23.2,11.4
$ODBNAV,20260605,184300,-11.7145348,37.1216015,21.71,11.4,3472.27,22.11,11.4
$ODBNAV,20260605,184401,-11.7129646,37.1245643,21.62,11.3,3472.27,21.52,11.3
$ODBNAV,20260605,184500,-11.7114537,37.1274224,22.01,11.2,3472.27,23.18,11.2
$ODBNAV,20260605,184600,-11.7099185,37.1303395,21.5,11.6,3472.27,21.95,11.6
$ODBNAV,20260605,184700,-11.7083623,37.1332743,22.48,11.4,4867.38,22.34,11.4
$ODBNAV,20260605,184800,-11.7067681,37.1361816,21.97,11.4,5074.84,22.34,11.4
$ODBNAV,20260605,184900,-11.7052147,37.1390833,21.94,11.6,5074.84,25.27,11.6
$ODBNAV,20260605,185042,-11.7026454,37.1440048,22.06,11.4,5074.84,24.37,11.4
$ODBNAV,20260605,185100,-11.7021973,37.1448709,22.12,11.4,5074.84,20.64,11.4
$ODBNAV,20260605,185200,-11.7006445,37.147761,22.21,11.4,5074.84,21.92,11.4
$ODBNAV,20260605,185305,-11.698944,37.1508594,22.14,11.3,5074.84,26.74,11.3
$ODBNAV,20260605,185400,-11.6975385,37.1535032,21.84,11.4,5074.84,24.95,11.4
$ODBNAV,20260605,185500,-11.6959988,37.1564196,22.24,11.6,5074.84,23.03,11.6
$ODBNAV,20260605,185600,-11.6944187,37.1593219,22.55,11.3,5074.84,25.24,11.3
$ODBNAV,20260605,185701,-11.692823,37.1622649,22.04,11.3,5074.84,25.26,11.3
$ODBNAV,20260605,185800,-11.6912966,37.1651173,21.6,11.3,5074.84,23.9,11.3
$ODBNAV,20260605,185900,-11.6897687,37.1680479,21.36,11.3,5074.84,24.45,11.3
$ODBNAV,20260605,190000,-11.6882626,37.1709358,21.34,10.8,5074.84,22.89,10.8
$ODBNAV,20260605,190100,-11.6867359,37.1738025,22.26,11,5074.84,26,11
$ODBNAV,20260605,190200,-11.6851696,37.1766806,22.88,11.3,5074.84,23.58,11.3
$ODBNAV,20260605,190300,-11.6835823,37.1795386,21.06,11.3,5074.84,22.86,11.3
$ODBNAV,20260605,190400,-11.6820753,37.1824478,20.72,11.3,5074.84,23.68,11.3
$ODBNAV,20260605,190501,-11.6805004,37.1854236,21.65,11.1,3643.68,25.67,11.1
$ODBNAV,20260605,190600,-11.6789818,37.1882828,21.79,11.2,3643.68,20.99,11.2
$ODBNAV,20260605,190700,-11.6774471,37.191175,21.84,11.5,3643.68,24.35,11.5
$ODBNAV,20260605,190800,-11.6758817,37.1940864,22.13,11.2,3120.85,26.01,11.2
$ODBNAV,20260605,190900,-11.6743433,37.1969538,22,11.1,3120.85,23.43,11.1
$ODBNAV,20260605,191000,-11.6727981,37.1998522,22.66,11.2,3120.85,25.08,11.2
$ODBNAV,20260605,191100,-11.6712403,37.2027801,21.46,11.5,3120.85,21.45,11.5
$ODBNAV,20260605,191200,-11.6696796,37.2057039,22.64,11.1,3120.85,25.5,11.1
$ODBNAV,20260605,191300,-11.668149,37.2085918,20.83,11.5,3120.85,20.28,11.5
$ODBNAV,20260605,191400,-11.6666298,37.2114975,22.88,11.4,3120.85,22.57,11.4
$ODBNAV,20260605,191500,-11.6650319,37.2143554,22.25,11.2,3120.85,23.15,11.2
$ODBNAV,20260605,191600,-11.6634973,37.217198,21.46,11.3,3120.85,21.06,11.3
$ODBNAV,20260605,191700,-11.6619785,37.2200794,21.42,11.2,3120.85,21.66,11.2
$ODBNAV,20260605,191800,-11.6604268,37.2229688,21.72,11.2,3035.21,24.16,11.2
$ODBNAV,20260605,191900,-11.6588944,37.2258616,21.64,11.4,3090.07,22.41,11.4
$ODBNAV,20260605,192000,-11.657329,37.2287379,21.56,11.3,3090.07,20.39,11.3
$ODBNAV,20260605,192100,-11.6557945,37.2316151,20.85,11.3,3090.07,24.07,11.3
$ODBNAV,20260605,192201,-11.6542526,37.2345342,21.63,10.9,3090.07,22,10.9
$ODBNAV,20260605,192300,-11.6527716,37.237346,21.26,10.9,3075.49,22.96,10.9
$ODBNAV,20260605,192400,-11.65126,37.2402255,21.89,11.1,3075.49,27.29,11.1
$ODBNAV,20260605,192504,-11.6496537,37.2432928,21.68,11.3,3075.49,20.53,11.3
$ODBNAV,20260605,192600,-11.6482125,37.2459526,22.44,11.3,3075.49,27.72,11.3
$ODBNAV,20260605,192700,-11.6466987,37.2487533,22.02,10.7,3075.49,23.69,10.7
$ODBNAV,20260605,192800,-11.645174,37.2515761,22.19,11,3075.49,21.79,11
$ODBNAV,20260605,192900,-11.6436489,37.254425,21.68,11.2,3075.49,22.02,11.2
$ODBNAV,20260605,193000,-11.6420936,37.257285,21.67,11.4,3075.49,20.56,11.4
$ODBNAV,20260605,193100,-11.6405676,37.2601806,21.75,11.4,3075.49,22.61,11.4
$ODBNAV,20260605,193200,-11.6390325,37.2630603,21.79,11.5,3075.49,21.1,11.5
$ODBNAV,20260605,193300,-11.6374975,37.2659226,22.32,11.2,3075.49,18.76,11.2
$ODBNAV,20260605,193400,-11.6359869,37.268773,21.9,11.3,3075.49,21.56,11.3
$ODBNAV,20260605,193500,-11.6344548,37.2716589,21.57,11.5,3075.49,24.8,11.5
$ODBNAV,20260605,193600,-11.6329464,37.2745422,22.06,11.4,3075.49,20.11,11.4
$ODBNAV,20260605,193700,-11.6313735,37.277406,22.03,11.2,3075.49,24.75,11.2
$ODBNAV,20260605,193800,-11.629821,37.2803045,22.1,11.6,3075.49,22,11.6
$ODBNAV,20260605,193900,-11.62827,37.2831815,22.1,11.4,3075.49,19.41,11.4
$ODBNAV,20260605,194001,-11.6267027,37.2861162,22.29,11.2,3075.49,23.57,11.2
$ODBNAV,20260605,194100,-11.6251788,37.2889294,21.93,11,3075.49,27.46,11
$ODBNAV,20260605,194200,-11.6236501,37.2917873,22.08,11.3,3274.53,21.99,11.3
$ODBNAV,20260605,194301,-11.6220662,37.2947213,22.1,11.3,3274.53,21.01,11.3
$ODBNAV,20260605,194400,-11.6205612,37.2975579,21.52,11.2,3274.53,23.45,11.2
$ODBNAV,20260605,194500,-11.6190235,37.3004408,21.33,11.6,3274.53,26.94,11.6
$ODBNAV,20260605,194600,-11.6174831,37.3033101,21.77,11.1,3274.53,20.53,11.1
$ODBNAV,20260605,194702,-11.6159015,37.3062895,22.06,11.1,3274.53,23.75,11.1
$ODBNAV,20260605,194800,-11.6143908,37.3090715,21.79,11.3,3274.53,23.47,11.3
$ODBNAV,20260605,194900,-11.6128562,37.3119596,20.81,11.4,3274.53,26.63,11.4
$ODBNAV,20260605,195000,-11.6113715,37.3148338,21.15,11.2,3274.53,19.79,11.2
$ODBNAV,20260605,195100,-11.6098488,37.3176728,21.75,11.1,3274.53,22.07,11.1
$ODBNAV,20260605,195200,-11.6083475,37.3205213,21.59,11,3274.53,23.07,11
$ODBNAV,20260605,195300,-11.6068207,37.3233828,22.83,11.2,3274.53,24.89,11.2
$ODBNAV,20260605,195400,-11.605255,37.3262728,22.18,11.5,3274.53,22.27,11.5
$ODBNAV,20260605,195500,-11.60371,37.3291586,21.81,11.4,3274.53,25.02,11.4
$ODBNAV,20260605,195600,-11.6021856,37.3320521,21.94,11.3,3274.53,20.6,11.3
$ODBNAV,20260605,195700,-11.6006174,37.3349373,22.93,11.3,3274.53,22.43,11.3
$ODBNAV,20260605,195800,-11.5990503,37.3378211,22.17,11.2,3274.53,22.21,11.2
$ODBNAV,20260605,195901,-11.597468,37.3407825,21.15,11.6,3274.53,20.69,11.6
$ODBNAV,20260605,200000,-11.5959633,37.3436589,22,11.7,3274.53,25,11.7
$ODBNAV,20260605,200101,-11.5943415,37.3466181,22.11,11.5,3274.53,23.12,11.5
$ODBNAV,20260605,200201,-11.5927637,37.3495321,22.09,11.4,3274.53,21.11,11.4
$ODBNAV,20260605,200300,-11.5912357,37.352393,21.45,11.3,3274.53,21.18,11.3
$ODBNAV,20260605,200400,-11.5897258,37.3553224,21.41,11.3,3274.53,21.21,11.3
$ODBNAV,20260605,200500,-11.588189,37.3582382,22.7,11.4,3845.21,25.03,11.4
$ODBNAV,20260605,200601,-11.5866216,37.3611505,22.57,11.1,3845.21,24.61,11.1
$ODBNAV,20260605,200700,-11.5850915,37.363913,21.42,11.2,3845.21,16.86,11.2
$ODBNAV,20260605,200800,-11.5836123,37.3667569,21.97,11.1,3845.21,20.46,
$ODBNAV,20260605,200901,-11.5820482,37.369643,22.2,11.3,3845.21,24.32,11.3
$ODBNAV,20260605,201019,-11.5800814,37.3733633,22.13,11.3,3845.21,18.74,11.3
$ODBNAV,20260605,201100,-11.5790402,37.375322,22.95,11.1,3845.21,28.97,11.1
$ODBNAV,20260605,201235,-11.5766179,37.3798324,23.16,11.1,3845.21,22.23,11.1
$ODBNAV,20260605,201300,-11.5759746,37.3810229,23.17,11,3845.21,19.04,11
$ODBNAV,20260605,201400,-11.5744112,37.3838331,22.75,10.8,3845.21,23.62,10.8
$ODBNAV,20260605,201500,-11.5729041,37.3866567,22.11,11,3845.21,19.7,11
$ODBNAV,20260605,201600,-11.5714003,37.3894745,22.23,11.1,3845.21,22.87,11.1
$ODBNAV,20260605,201700,-11.5698995,37.3923,22.81,10.9,3845.21,24.32,10.9
$ODBNAV,20260605,201800,-11.5683716,37.3951321,22.36,11,3845.21,22.93,11
$ODBNAV,20260605,201900,-11.5668529,37.397972,22.03,11.5,3845.21,20.29,11.5
$ODBNAV,20260605,202001,-11.5653016,37.4008665,22.67,10.9,3845.21,23.19,10.9
$ODBNAV,20260605,202100,-11.5637789,37.4036648,22.54,11.1,3845.21,23.36,11.1
$ODBNAV,20260605,202200,-11.5622762,37.4065158,22.31,10.8,3845.21,24.55,10.8
$ODBNAV,20260605,202300,-11.5607999,37.409354,22.36,11.1,3694.87,20.68,11.1
$ODBNAV,20260605,202400,-11.5592838,37.4121828,23.2,10.7,3105.47,24,10.7
$ODBNAV,20260605,202500,-11.5577898,37.414986,23.63,10.7,3796.59,23.73,
$ODBNAV,20260605,202600,-11.5562871,37.4177885,23.12,11,3796.59,21.9,11
$ODBNAV,20260605,202700,-11.5547833,37.4205898,23.19,10.9,3796.59,23,10.9
$ODBNAV,20260605,202800,-11.5532891,37.4234234,23.12,10.8,3796.59,22.96,10.8
$ODBNAV,20260605,202900,-11.551784,37.4262193,23.35,10.8,3796.59,24.43,10.8
$ODBNAV,20260605,203000,-11.5502417,37.4289779,23.18,11.1,3796.59,22.17,11.1
$ODBNAV,20260605,203100,-11.5487521,37.4317521,22.7,11,3796.59,25.01,11
$ODBNAV,20260605,203200,-11.5473001,37.4345618,23.13,10.8,3796.59,22.97,10.8
$ODBNAV,20260605,203300,-11.5458174,37.4373021,23.1,11,3796.59,19.27,11
$ODBNAV,20260605,203400,-11.5443718,37.440048,23.07,10.6,3796.59,22.26,10.6
$ODBNAV,20260605,203500,-11.5429194,37.4428204,24.45,10.7,3796.59,26.21,10.7
$ODBNAV,20260605,203600,-11.5413898,37.4455883,23.47,11.1,3796.59,22.42,11.1
$ODBNAV,20260605,203700,-11.5398939,37.4483977,23.81,11.4,3796.59,23.9,11.4
$ODBNAV,20260605,203800,-11.5383436,37.4512091,23.49,11,3796.59,20.25,11
$ODBNAV,20260605,203900,-11.5368417,37.454025,23.29,11.2,3796.59,26.5,11.2
$ODBNAV,20260605,204000,-11.5353621,37.4568275,23.78,11.3,3796.59,23.51,11.3
$ODBNAV,20260605,204100,-11.5338351,37.4595938,23.18,11.1,3796.59,25.8,11.1
$ODBNAV,20260605,204200,-11.5323406,37.4624011,22.68,11.2,3796.59,23.58,11.2
$ODBNAV,20260605,204300,-11.5308362,37.4652113,22.77,11.2,3796.59,24.27,11.2
$ODBNAV,20260605,204401,-11.5293151,37.4680538,22.62,11.1,3796.59,21.58,11.1
$ODBNAV,20260605,204540,-11.5268088,37.4726774,22.79,11,3796.59,20.35,11
$ODBNAV,20260605,204600,-11.5263123,37.4736176,23.23,10.9,3796.59,25.6,10.9
$ODBNAV,20260605,204700,-11.5248377,37.4764553,22.95,11,4482.41,20.49,11
$ODBNAV,20260605,204801,-11.523305,37.4793336,23.28,11,4482.41,24.96,11
$ODBNAV,20260605,204900,-11.5217871,37.4821088,23.06,10.9,4482.41,23.53,10.9
$ODBNAV,20260605,205000,-11.5202655,37.4849202,23.04,10.8,4482.41,23.32,10.8
$ODBNAV,20260605,205100,-11.5187845,37.4877189,21.68,11.1,4482.41,19.47,11.1
$ODBNAV,20260605,205200,-11.5172818,37.4905288,23.37,10.6,4563.06,23.25,10.6
$ODBNAV,20260605,205300,-11.5157686,37.4933457,22.16,11.2,4563.06,19.28,11.2
$ODBNAV,20260605,205400,-11.5142633,37.4961674,22.75,10.8,4563.06,25.82,10.8
$ODBNAV,20260605,205500,-11.5127719,37.4989908,22.78,10.8,4563.06,23.93,10.8
$ODBNAV,20260605,205600,-11.5112684,37.5018111,22.4,11.3,4563.06,21.89,11.3
$ODBNAV,20260605,205701,-11.50973,37.504649,22.28,10.9,3818.96,19.93,10.9
$ODBNAV,20260605,205800,-11.5082285,37.5074376,22.05,11.2,3818.96,21.6,11.2
$ODBNAV,20260605,205900,-11.506702,37.5102486,20.89,11.3,3818.96,19.95,11.3
$ODBNAV,20260605,210000,-11.5052193,37.5130762,21.94,10.9,3818.96,22.15,10.9
$ODBNAV,20260605,210100,-11.5037057,37.5158913,21.77,11.2,3818.96,21.35,11.2
$ODBNAV,20260605,210200,-11.5022004,37.5187111,21.51,11,3818.96,22.9,11
$ODBNAV,20260605,210300,-11.5006731,37.5215318,21.34,11,3818.96,19.64,11
$ODBNAV,20260605,210400,-11.4991438,37.5243226,21.45,11,3818.96,24.72,11
$ODBNAV,20260605,210500,-11.4976584,37.52713,21.48,10.6,4239.9,24.7,10.6
$ODBNAV,20260605,210600,-11.4961637,37.5299586,21.86,11.1,4080.55,23.44,11.1
$ODBNAV,20260605,210700,-11.4946455,37.5327688,21.94,10.9,4080.55,23.04,10.9
$ODBNAV,20260605,210800,-11.493146,37.5355865,22.18,11.2,4080.55,24.89,11.2
$ODBNAV,20260605,210900,-11.4916152,37.5384002,22.2,10.9,4080.55,26.83,10.9
$ODBNAV,20260605,211000,-11.4900578,37.5411879,21.55,11.2,4080.55,21.33,11.2
$ODBNAV,20260605,211100,-11.4885297,37.54399,21.07,11.1,3983.23,25.21,11.1
$ODBNAV,20260605,211200,-11.4870407,37.5468313,20.13,11.2,3983.23,22.17,11.2
$ODBNAV,20260605,211300,-11.4855639,37.5496824,21.52,10.9,3983.23,22.16,10.9
$ODBNAV,20260605,211402,-11.4840274,37.55257,21.23,11,3983.23,20.64,11
$ODBNAV,20260605,211500,-11.482564,37.5552595,20.55,10.8,3983.23,22.17,10.8
$ODBNAV,20260605,211600,-11.4810612,37.5580572,20.58,11,3983.23,22.34,11
$ODBNAV,20260605,211700,-11.4795724,37.5608952,20.27,11.3,3983.23,20.58,11.3
$ODBNAV,20260605,211800,-11.4780585,37.5637398,21.23,11.3,3983.23,26.04,11.3
$ODBNAV,20260605,211900,-11.4765235,37.5665474,20.58,11,3983.23,23.03,11
$ODBNAV,20260605,212000,-11.475038,37.5693675,21.35,11.2,3983.23,20.31,11.2
$ODBNAV,20260605,212100,-11.4735307,37.572183,21.97,10.9,3983.23,25.06,10.9
$ODBNAV,20260605,212200,-11.4720396,37.57502,22.05,10.8,3983.23,24.56,10.8
$ODBNAV,20260605,212300,-11.4705355,37.5778697,22.46,10.9,3983.23,22.87,10.9
$ODBNAV,20260605,212400,-11.4689878,37.5807195,21.88,11.4,3983.23,22.04,11.4
$ODBNAV,20260605,212500,-11.4674438,37.5835629,22.26,11.3,3983.23,20.58,11.3
$ODBNAV,20260605,212600,-11.4658762,37.5863779,21.83,10.9,3983.23,25.8,10.9
$ODBNAV,20260605,212700,-11.4643548,37.5892245,20.65,11,3983.23,18.26,11
$ODBNAV,20260605,212800,-11.4628312,37.5920683,20.77,11,3983.23,24.31,11
$ODBNAV,20260605,212910,-11.4611036,37.5953919,22.71,10.8,3983.23,24.33,10.8
$ODBNAV,20260605,213000,-11.4598267,37.5977514,22.5,11.2,3983.23,26.71,11.2
$ODBNAV,20260605,213111,-11.4580386,37.6011094,22.12,11.3,5053.52,22.46,11.3
$ODBNAV,20260605,213200,-11.4567841,37.6034391,22.61,11.3,5053.52,25.3,11.3
$ODBNAV,20260605,213300,-11.4552006,37.6062785,22.07,11.4,5053.52,25.82,11.4
$ODBNAV,20260605,213400,-11.4536951,37.6091173,21.96,11.1,5053.52,23.33,11.1
$ODBNAV,20260605,213500,-11.4521725,37.6119766,21.78,11,5053.52,22.65,11
$ODBNAV,20260605,213600,-11.4505805,37.6148012,22.39,11.1,5053.52,26.56,11.1
$ODBNAV,20260605,213700,-11.44904,37.6176604,20.7,11.3,5053.52,23.08,11.3
$ODBNAV,20260605,213800,-11.4475128,37.6205264,21.41,11.2,5053.52,24.33,11.2
$ODBNAV,20260605,213900,-11.4460193,37.6233841,21.05,11.3,5053.52,21.87,11.3
$ODBNAV,20260605,214000,-11.4445103,37.6262706,21.59,11.3,5053.52,23.76,11.3
$ODBNAV,20260605,214100,-11.442983,37.6291543,22.22,11.3,5053.52,24.46,11.3
$ODBNAV,20260605,214200,-11.441387,37.6320188,22.56,11.2,5053.52,24.54,11.2
$ODBNAV,20260605,214300,-11.4398536,37.6348785,21.19,11.3,5053.52,21.63,11.3
$ODBNAV,20260605,214400,-11.4383669,37.6377443,22.21,11.1,5053.52,20.91,11.1
$ODBNAV,20260605,214500,-11.4368113,37.6405876,22.6,11.3,5053.52,22.62,11.3
$ODBNAV,20260605,214600,-11.4352761,37.6434263,21.86,11.3,5053.52,23.53,11.3
$ODBNAV,20260605,214700,-11.4337688,37.6462977,23.05,11.1,5053.52,26.7,11.1
$ODBNAV,20260605,214800,-11.4321983,37.649148,22.37,11.3,5053.52,23.58,11.3
$ODBNAV,20260605,214900,-11.4306332,37.6520233,22.28,11.2,5053.52,22.4,11.2
$ODBNAV,20260605,215000,-11.4290817,37.6548645,22.51,11.2,5053.52,24.83,11.2
$ODBNAV,20260605,215100,-11.4275294,37.6577261,21.75,10.9,5053.52,22.4,10.9
$ODBNAV,20260605,215200,-11.4260137,37.6605824,20.65,11.1,5053.52,22.94,11.1
$ODBNAV,20260605,215300,-11.4245026,37.6634594,22.39,11.1,5053.52,23.93,11.1
$ODBNAV,20260605,215400,-11.4229625,37.6663353,21.98,11,5053.52,21.35,11
$ODBNAV,20260605,215500,-11.4214626,37.669218,22.42,11.2,5053.52,22.88,11.2
$ODBNAV,20260605,215600,-11.4199012,37.6720935,22.75,11,5053.52,26.59,11
$ODBNAV,20260605,215700,-11.4183603,37.6749555,22.14,11.4,5053.52,23.49,11.4
$ODBNAV,20260605,215800,-11.4168303,37.6778026,22.07,11,5053.52,23.52,11
$ODBNAV,20260605,215900,-11.4153294,37.6806561,22.97,11.2,5053.52,23.16,11.2
$ODBNAV,20260605,220000,-11.4137633,37.6834706,23.44,10.8,5053.52,22.97,10.8
$ODBNAV,20260605,220100,-11.4122119,37.6862761,21.94,11,5053.52,21.46,11
$ODBNAV,20260605,220200,-11.4107171,37.6890808,22.38,10.9,5053.52,23.79,10.9
$ODBNAV,20260605,220300,-11.4092499,37.6918928,23.33,10.9,5053.52,24.97,10.9
$ODBNAV,20260605,220400,-11.4077103,37.6946795,23,10.8,5053.52,21.12,10.8
$ODBNAV,20260605,220500,-11.4061887,37.6974752,22.75,10.9,5053.52,21.37,10.9
$ODBNAV,20260605,220600,-11.4046826,37.7002505,21.84,10.8,5053.52,22.88,10.8
$ODBNAV,20260605,220701,-11.4032179,37.703084,21.8,11.2,5053.52,23.28,11.2
$ODBNAV,20260605,220800,-11.4017552,37.7058444,23.74,10.7,5053.52,24.44,10.7
$ODBNAV,20260605,220900,-11.4002244,37.7086262,23.42,10.9,5053.52,24.59,10.9
$ODBNAV,20260605,221000,-11.398673,37.7114468,22.26,11.2,3905.57,20,11.2
$ODBNAV,20260605,221100,-11.3971509,37.714283,21.42,11.2,4095.98,21.78,11.2
$ODBNAV,20260605,221200,-11.3956705,37.7171451,22.37,11.2,4095.98,20.77,11.2
$ODBNAV,20260605,221300,-11.3941862,37.7200062,23.01,10.9,4095.98,21.13,10.9
$ODBNAV,20260605,221400,-11.3926224,37.722853,23.82,11.2,4095.98,24.52,11.2
$ODBNAV,20260605,221500,-11.3910798,37.7257008,23.5,11.1,4095.98,21.22,11.1
$ODBNAV,20260605,221600,-11.3895419,37.7285604,23.25,11.3,4095.98,24.71,11.3
$ODBNAV,20260605,221700,-11.3880037,37.7313921,23.34,11.2,4095.98,23.1,11.2
$ODBNAV,20260605,221800,-11.3864861,37.7342283,23.81,10.9,4095.98,22.99,10.9
$ODBNAV,20260605,221900,-11.3849802,37.7370602,23.22,11.1,4095.98,23.03,11.1
$ODBNAV,20260605,222000,-11.3834377,37.7398743,23.84,11,4095.98,27.79,11
$ODBNAV,20260605,222100,-11.381918,37.7426872,23.49,11.1,4095.98,22.15,11.1
$ODBNAV,20260605,222200,-11.3803737,37.7455078,23.81,11.1,4095.98,23.53,11.1
$ODBNAV,20260605,222300,-11.3788028,37.7483461,22.82,11.1,4095.98,21.72,11.1
$ODBNAV,20260605,222400,-11.3772846,37.751183,22.43,11.2,4095.98,24.06,11.2
$ODBNAV,20260605,222500,-11.3758012,37.7540374,22.48,11.4,4095.98,19.74,11.4
$ODBNAV,20260605,222600,-11.3742969,37.7568983,23.29,11.3,4095.98,22.77,11.3
$ODBNAV,20260605,222700,-11.3727725,37.7597322,23.1,11.2,4095.98,22.38,11.2
$ODBNAV,20260605,222800,-11.3712574,37.7625213,24.82,10.8,4095.98,27.8,10.8
$ODBNAV,20260605,222900,-11.3697125,37.7652736,23.46,11.1,4095.98,18.4,11.1
$ODBNAV,20260605,223000,-11.3682398,37.7680643,23.17,11.1,4095.98,23.08,11.1
$ODBNAV,20260605,223100,-11.3667174,37.7708554,23.75,11.1,4095.98,23.73,11.1
$ODBNAV,20260605,223302,-11.363634,37.7765698,23.25,10.8,4095.98,23.1,10.8
$ODBNAV,20260605,223400,-11.3621971,37.7792988,22.34,11,4095.98,24.34,11
$ODBNAV,20260605,223500,-11.3607371,37.7821387,22.74,11.2,4095.98,19.94,11.2
$ODBNAV,20260605,223600,-11.3592731,37.7849324,23.46,11.1,4095.98,21.71,11.1
$ODBNAV,20260605,223700,-11.3577525,37.7877018,24.06,11,4095.98,22.42,11
$ODBNAV,20260605,223802,-11.3561837,37.7905297,23.69,11,4095.98,22.56,11
$ODBNAV,20260605,223900,-11.3547563,37.7931848,22.92,10.9,4095.98,19.67,10.9
$ODBNAV,20260605,224000,-11.3532843,37.7959355,24.44,10.1,4095.98,23.01,10.1
$ODBNAV,20260605,224100,-11.351842,37.798689,23.68,11,4095.98,20.4,11
$ODBNAV,20260605,224200,-11.3503471,37.801443,24.65,10.6,4095.98,25.31,10.6
$ODBNAV,20260605,224300,-11.3488305,37.8041942,24.33,10.8,4095.98,27.89,10.8
$ODBNAV,20260605,224400,-11.3473292,37.8069453,24.81,10.8,4095.98,28.02,10.8
$ODBNAV,20260605,224500,-11.3458177,37.809681,23.82,10.9,4095.98,21.85,10.9
$ODBNAV,20260605,224600,-11.3443703,37.8124447,24.21,10.5,4095.98,22.55,10.5
$ODBNAV,20260605,224701,-11.3428604,37.8152407,23.63,11.2,4095.98,18.2,11.2
$ODBNAV,20260605,224800,-11.341441,37.817927,24.01,10.9,4023.34,23.33,10.9
$ODBNAV,20260605,224900,-11.3399168,37.8207083,23.89,10.9,4023.34,22.32,10.9
$ODBNAV,20260605,225000,-11.3383956,37.8234773,24.08,10.9,4023.34,19.63,10.9
$ODBNAV,20260605,225100,-11.3369291,37.8262933,24.41,10.8,4023.34,22.07,10.8
$ODBNAV,20260605,225200,-11.335418,37.829096,24.72,10.6,4023.34,24.99,10.6
$ODBNAV,20260605,225303,-11.3338408,37.8320332,24.45,10.9,4023.34,24.77,10.9
$ODBNAV,20260605,225400,-11.3324205,37.8346917,25.56,10.7,4023.34,24.73,10.7
$ODBNAV,20260605,225503,-11.3308188,37.8375977,24.17,10.7,4023.34,24.8,10.7
$ODBNAV,20260605,225600,-11.3294352,37.8402215,24.73,11,5295.32,21.05,11
$ODBNAV,20260605,225700,-11.3279053,37.8429675,24.1,10.8,5443.66,25.49,10.8
$ODBNAV,20260605,225800,-11.3263976,37.8457473,23.98,10.8,5443.66,22.83,10.8
$ODBNAV,20260605,225900,-11.3249188,37.8485417,24.37,10.6,5443.66,20.59,10.6
$ODBNAV,20260605,230000,-11.323464,37.8513502,24.06,11,5443.66,20.21,11
$ODBNAV,20260605,230100,-11.3219682,37.8541486,24.65,11,5443.66,22.05,11
$ODBNAV,20260605,230200,-11.3204107,37.8569237,24.74,11.1,5443.66,24.42,11.1
$ODBNAV,20260605,230300,-11.318858,37.8597081,23.86,11,3345.13,24.36,11
$ODBNAV,20260605,230401,-11.3173352,37.8625598,23.29,10.9,3345.13,24.75,10.9
$ODBNAV,20260605,230500,-11.3158656,37.8653242,23.92,11,3345.13,20.99,11
$ODBNAV,20260605,230600,-11.3143493,37.8681041,23.81,10.9,3345.13,20.94,10.9
$ODBNAV,20260605,230700,-11.3128799,37.8708892,23.68,11,3000,21.8,11
$ODBNAV,20260605,230800,-11.3113732,37.8737032,23.89,11.1,3000,21.81,11.1
$ODBNAV,20260605,230900,-11.3098865,37.87653,23.71,11.1,3000,23.43,11.1
$ODBNAV,20260605,231000,-11.30836,37.8792937,24.08,10.8,3000,22.25,10.8
$ODBNAV,20260605,231100,-11.3068404,37.8820546,23.57,11.2,3000,19.81,11.2
$ODBNAV,20260605,231200,-11.305332,37.8848551,23.32,11.1,3000,22.39,11.1
$ODBNAV,20260605,231300,-11.303805,37.8876652,23.75,10.9,3000,20.35,10.9
$ODBNAV,20260605,231400,-11.3023401,37.8904697,22.65,10.8,3000,24.65,10.8
$ODBNAV,20260605,231500,-11.3008686,37.8932822,23.57,10.9,3000,25.96,10.9
$ODBNAV,20260605,231600,-11.2993402,37.8960876,23.99,11.1,3000,22.21,11.1
$ODBNAV,20260605,231700,-11.2978197,37.8988954,23.56,10.7,3000,27,10.7
$ODBNAV,20260605,231800,-11.2963178,37.9017088,22.96,11,3000,24.1,11
$ODBNAV,20260605,231900,-11.2947608,37.9044997,23.22,11,2616.46,26.23,11
$ODBNAV,20260605,232000,-11.2932723,37.9073468,23.04,11.3,2699.73,21.42,11.3
$ODBNAV,20260605,232100,-11.2917122,37.9102236,24.27,11.2,2699.73,21.65,11.2
$ODBNAV,20260605,232200,-11.2901737,37.9131109,23.62,11.1,2699.73,22.06,11.1
$ODBNAV,20260605,232300,-11.2886212,37.9159812,24.26,11.2,2699.73,24.23,11.2
$ODBNAV,20260605,232400,-11.2870358,37.9188292,23.37,11.1,2699.73,21.32,11.1
$ODBNAV,20260605,232500,-11.2854889,37.9217158,23.63,11.2,2699.73,22.49,11.2
$ODBNAV,20260605,232600,-11.2839433,37.9246215,23.59,11,2699.73,22.44,11
$ODBNAV,20260605,232700,-11.2823736,37.9275558,22.91,11.7,2699.73,21.83,11.7
$ODBNAV,20260605,232800,-11.2807727,37.9304466,23.11,11.4,2699.73,27.27,11.4
$ODBNAV,20260605,232900,-11.2791658,37.933319,23.52,10.8,2699.73,25.4,10.8
$ODBNAV,20260605,233000,-11.2776684,37.936224,22.19,11.5,2699.73,20.75,11.5
$ODBNAV,20260605,233100,-11.2761165,37.9391544,23.67,11.3,2699.73,20.24,11.3
$ODBNAV,20260605,233200,-11.2745362,37.9420382,22.99,11.5,2699.73,24.91,11.5
$ODBNAV,20260605,233300,-11.2729528,37.9449223,21.58,11.6,2699.73,23.07,11.6
$ODBNAV,20260605,233400,-11.2714025,37.9478377,22.92,11.3,2699.73,26.63,11.3
$ODBNAV,20260605,233500,-11.2697941,37.9507324,22.56,11.4,2699.73,23.08,11.4
$ODBNAV,20260605,233602,-11.2681538,37.9537449,23.55,11.3,2699.73,29,11.3
$ODBNAV,20260605,233700,-11.2665835,37.9565265,22.83,11.6,2699.73,21.08,11.6
$ODBNAV,20260605,233800,-11.2649733,37.95943,22.69,11.3,2699.73,25.91,11.3
$ODBNAV,20260605,233900,-11.2633786,37.9623241,22.73,11.2,2699.73,25.62,11.2
$ODBNAV,20260605,234000,-11.2618042,37.9652042,23.74,11.3,2699.73,24.96,11.3
$ODBNAV,20260605,234100,-11.2601843,37.9680631,22.2,11.1,2699.73,23.28,11.1
$ODBNAV,20260605,234221,-11.2580382,37.9718538,22.95,11.1,2699.73,25.18,11.1
$ODBNAV,20260605,234300,-11.2570179,37.973695,22.69,11.2,2699.73,26.8,11.2
$ODBNAV,20260605,234400,-11.2554903,37.9765148,22.68,10.8,2699.73,19.69,10.8
$ODBNAV,20260605,234500,-11.2539788,37.9793479,23.08,11,2699.73,19.74,11
$ODBNAV,20260605,234600,-11.2524568,37.9821786,22.99,11.3,2699.73,23.74,11.3
$ODBNAV,20260605,234700,-11.2508836,37.9849894,23.06,10.8,3157.89,26.65,10.8
$ODBNAV,20260605,234800,-11.249383,37.9877664,22.76,10.8,3157.89,19.67,10.8
$ODBNAV,20260605,234900,-11.2478842,37.9905475,22.46,10.7,4639.56,20.32,10.7
$ODBNAV,20260605,235000,-11.2463482,37.9933335,23.6,10.9,4639.56,25.04,10.9
$ODBNAV,20260605,235100,-11.2448083,37.9961348,22.78,11.1,4184.17,23.34,11.1
$ODBNAV,20260605,235200,-11.2432663,37.99895,22.92,11.1,4184.17,27.55,11.1
$ODBNAV,20260605,235300,-11.2417091,38.0017576,22.65,11.1,4184.17,22.01,11.1
$ODBNAV,20260605,235400,-11.2401428,38.0045793,22.49,11.2,4184.17,25.54,11.2
$ODBNAV,20260605,235500,-11.2386178,38.0073838,22.47,11,4184.17,22.88,11
$ODBNAV,20260605,235600,-11.2371127,38.0101902,22.72,10.9,4184.17,23.48,10.9
$ODBNAV,20260605,235700,-11.2355588,38.0129652,23.43,11.1,4184.17,25.77,11.1
$ODBNAV,20260605,235800,-11.2339891,38.0157564,23.21,11.1,4184.17,21.32,11.1
$ODBNAV,20260605,235900,-11.232428,38.0185369,23.11,10.9,4184.17,23.28,10.9
$ODBNAV,20260606,000000,-11.2308597,38.0213043,23.37,10.7,4184.17,27.54,10.7
$ODBNAV,20260606,000100,-11.2293186,38.0240612,23.21,10.8,3765.37,24.04,10.8
$ODBNAV,20260606,000200,-11.2277562,38.0268202,22.92,10.9,3765.37,24.36,10.9
$ODBNAV,20260606,000300,-11.2261986,38.029608,23.02,11,3765.37,23.8,11
$ODBNAV,20260606,000400,-11.2246427,38.0323995,22.71,11,3765.37,21.39,11
$ODBNAV,20260606,000500,-11.2230971,38.0351962,22.73,11,3765.37,22.52,11
$ODBNAV,20260606,000600,-11.221533,38.0379971,23.09,10.6,3765.37,23.82,10.6
$ODBNAV,20260606,000700,-11.2199945,38.0407945,23.02,10.8,3765.37,24.91,10.8
$ODBNAV,20260606,000800,-11.2184472,38.0435643,23.24,10.9,3765.37,23.58,10.9
$ODBNAV,20260606,000900,-11.2168757,38.0463536,22.92,10.9,3765.37,22.98,10.9
$ODBNAV,20260606,001000,-11.2152626,38.0491375,22.58,10.9,3765.37,22.29,10.9
$ODBNAV,20260606,001100,-11.213695,38.0519214,22.86,10.9,3765.37,23.29,10.9
$ODBNAV,20260606,001255,-11.2106336,38.0572583,22.45,11.1,3765.37,23.38,11.1
$ODBNAV,20260606,001300,-11.2105055,38.0574947,23.15,10.8,3765.37,23.11,10.8
$ODBNAV,20260606,001400,-11.208926,38.0602666,22.8,11,3765.37,24.12,11
$ODBNAV,20260606,001500,-11.2073636,38.063036,22.9,10.9,3765.37,24.14,10.9
$ODBNAV,20260606,001600,-11.2058168,38.0658262,23.45,10.6,3765.37,26.64,10.6
$ODBNAV,20260606,001700,-11.204224,38.0686127,23.36,11.1,3765.37,25.45,11.1
$ODBNAV,20260606,001800,-11.2026226,38.0713957,23.09,10.8,3765.37,23.07,10.8
$ODBNAV,20260606,001900,-11.201051,38.0741933,22.69,10.9,3765.37,22.11,10.9
$ODBNAV,20260606,002000,-11.199456,38.0769925,23.43,10.9,3765.37,24.56,10.9
$ODBNAV,20260606,002100,-11.1978389,38.0797624,23.08,11.2,3765.37,25.83,11.2
$ODBNAV,20260606,002200,-11.1962283,38.0825263,22.51,11,3765.37,24.27,11
$ODBNAV,20260606,002300,-11.1946343,38.0853153,22.99,11,3765.37,20.77,11
$ODBNAV,20260606,002400,-11.1930759,38.0880946,23.07,11.4,3765.37,26.09,11.4
$ODBNAV,20260606,002500,-11.191468,38.090921,23.24,11.3,2674.46,29.21,11.3
$ODBNAV,20260606,002600,-11.1898587,38.093738,23.04,11.2,2674.46,25.04,11.2
$ODBNAV,20260606,002700,-11.1882501,38.0965507,22.76,11.1,2674.46,24.64,11.1
$ODBNAV,20260606,002800,-11.1866783,38.099373,22.69,11.1,2674.46,26.46,
$ODBNAV,20260606,002900,-11.1850865,38.1022119,23.51,10.9,2674.46,24.8,10.9
$ODBNAV,20260606,003000,-11.1834574,38.1050123,22.6,11.4,2674.46,24.27,11.4
$ODBNAV,20260606,003100,-11.1818454,38.107809,22.72,11,2674.46,23.4,11
$ODBNAV,20260606,003200,-11.1802365,38.1106144,22.85,11.3,2674.46,25.71,11.3
$ODBNAV,20260606,003300,-11.1786117,38.113411,23.15,11.2,2674.46,26.35,11.2
$ODBNAV,20260606,003400,-11.1769515,38.1162189,23.02,11.1,2674.46,27.4,11.1
$ODBNAV,20260606,003500,-11.1753151,38.1190206,22.56,10.9,2674.46,23.84,10.9
$ODBNAV,20260606,003600,-11.1736506,38.121833,22.99,11.2,2674.46,23.63,11.2
$ODBNAV,20260606,003700,-11.1719628,38.1246662,22.52,11.4,2674.46,22.49,11.4
$ODBNAV,20260606,003800,-11.1703095,38.1275096,22.35,11.4,2674.46,23.53,11.4
$ODBNAV,20260606,003900,-11.1686541,38.1303456,23.74,11,2674.46,26.07,11
$ODBNAV,20260606,004000,-11.1669784,38.1331699,23.24,11.3,2674.46,27.04,11.3
$ODBNAV,20260606,004100,-11.1653141,38.1359623,22.8,10.8,2674.46,24.15,10.8
$ODBNAV,20260606,004200,-11.1636744,38.1387105,22.98,10.7,2674.46,22.49,10.7
$ODBNAV,20260606,004300,-11.1620439,38.1414769,22.4,11.1,2674.46,24.35,11.1
$ODBNAV,20260606,004400,-11.160434,38.144264,22.85,10.9,2674.46,27.21,10.9
$ODBNAV,20260606,004500,-11.1587968,38.1470451,22.96,11.2,2674.46,23.43,11.2
$ODBNAV,20260606,004600,-11.157164,38.1498426,22.71,11.2,2674.46,23.87,11.2
$ODBNAV,20260606,004700,-11.1555198,38.1526564,23.06,11.2,2674.46,26.72,
$ODBNAV,20260606,004800,-11.1538731,38.1554998,22.83,11.5,2674.46,24.3,11.5
$ODBNAV,20260606,004900,-11.1521495,38.1583331,23.12,11.2,2674.46,28.15,11.2
$ODBNAV,20260606,005000,-11.1504703,38.1611613,22.37,11.4,2674.46,21.5,11.4
$ODBNAV,20260606,005100,-11.1487834,38.1639843,22.74,11.3,2674.46,27.94,11.3
$ODBNAV,20260606,005202,-11.1470492,38.1669134,22.82,11.4,2674.46,27.3,11.4
$ODBNAV,20260606,005300,-11.1454115,38.1696784,23.13,11.5,2674.46,23.53,11.5
$ODBNAV,20260606,005401,-11.143726,38.172615,23.08,11.2,2674.46,24.22,11.2
$ODBNAV,20260606,005500,-11.142025,38.1754173,23.25,11.4,2674.46,26.16,11.4
$ODBNAV,20260606,005600,-11.1403226,38.1782489,22.42,11.1,2674.46,23.51,11.1
$ODBNAV,20260606,005700,-11.1386666,38.1810693,22.12,11.3,2674.46,25.99,11.3
$ODBNAV,20260606,005800,-11.1370069,38.1838867,22.64,11.3,2674.46,24.94,11.3
$ODBNAV,20260606,005900,-11.135301,38.1867269,22.29,11.6,2674.46,24.38,11.6
$ODBNAV,20260606,010000,-11.1336115,38.189585,21.4,11.2,2674.46,22.59,11.2
$ODBNAV,20260606,010100,-11.1321161,38.1924067,20.22,11.3,2674.46,21.88,11.3
$ODBNAV,20260606,010200,-11.1306182,38.1952539,21.4,11.1,2674.46,24.5,11.1
$ODBNAV,20260606,010300,-11.1291156,38.1981014,21.59,10.8,2674.46,22.23,10.8
$ODBNAV,20260606,010400,-11.1275436,38.2009107,21.14,11.4,2674.46,20.28,11.4
$ODBNAV,20260606,010500,-11.1259809,38.2037374,20.95,11.1,2674.46,21.08,11.1
$ODBNAV,20260606,010600,-11.1244252,38.2065406,20.86,11.1,2674.46,23.8,11.1
$ODBNAV,20260606,010700,-11.1228696,38.2093765,20.98,11.4,2674.46,23.54,11.4
$ODBNAV,20260606,010800,-11.1212981,38.2122292,20.93,11,2674.46,24.97,11
$ODBNAV,20260606,010900,-11.1197872,38.2150566,21.22,10.9,2674.46,25.74,10.9
$ODBNAV,20260606,011000,-11.1182452,38.2178651,20.97,11.1,2674.46,21.17,11.1
$ODBNAV,20260606,011100,-11.1167273,38.2206213,21.3,10.8,2674.46,23.36,10.8
$ODBNAV,20260606,011200,-11.1151772,38.2233801,21.05,10.8,2674.46,20.58,10.8
$ODBNAV,20260606,011301,-11.1136169,38.2261595,21.97,10.7,2674.46,24.34,10.7
$ODBNAV,20260606,011400,-11.1120867,38.228821,21.87,10.8,2674.46,23.21,10.8
$ODBNAV,20260606,011500,-11.1104991,38.2315253,21.2,10.9,2905.13,21.56,10.9
$ODBNAV,20260606,011600,-11.108901,38.2342812,21.58,10.7,2905.13,24.24,10.7
$ODBNAV,20260606,011700,-11.1072883,38.2370339,21.13,10.7,2905.13,23.04,10.7
$ODBNAV,20260606,011800,-11.1056701,38.2397726,21.56,11.2,2905.13,23.5,11.2
$ODBNAV,20260606,011900,-11.1040843,38.242517,20.61,11.1,2905.13,23.81,11.1
$ODBNAV,20260606,012000,-11.102535,38.2452799,20.96,10.6,2905.13,24.95,10.6
$ODBNAV,20260606,012100,-11.1012582,38.2480755,11.88,10.6,2905.13,15.12,10.6
$ODBNAV,20260606,012200,-11.1004848,38.2509739,7.58,10.6,2905.13,9.28,10.6
$ODBNAV,20260606,012300,-11.0999676,38.2539415,4.09,11.1,2905.13,4.3,11.1
$ODBNAV,20260606,012500,-11.099285,38.2598552,6.94,10.8,2905.13,9.04,10.8
$ODBNAV,20260606,012600,-11.0986266,38.262809,11.13,11,2905.13,9.79,11
$ODBNAV,20260606,012700,-11.0977358,38.2657636,13.14,11.1,2905.13,13.11,11.1
$ODBNAV,20260606,012800,-11.0967166,38.2686888,14.96,10.8,2905.13,15.55,10.8
$ODBNAV,20260606,012941,-11.0948922,38.2735594,15.91,10.9,2905.13,13.82,10.9
$ODBNAV,20260606,013000,-11.0945366,38.2744651,17.52,10.8,2905.13,17.43,10.8
$ODBNAV,20260606,013110,-11.0930791,38.2777871,17.96,10.9,2905.13,20.25,10.9
$ODBNAV,20260606,013200,-11.0920272,38.2801629,18.1,11.2,2905.13,15.82,11.2
$ODBNAV,20260606,013300,-11.0906818,38.2830111,18.27,11.4,2905.13,21.85,11.4
$ODBNAV,20260606,013400,-11.0893706,38.2858542,18.47,10.8,2905.13,21.03,10.8
$ODBNAV,20260606,013500,-11.08805,38.2886585,20.64,10.9,2905.13,21.81,10.9
$ODBNAV,20260606,013600,-11.0865403,38.2914477,20.27,11.3,2905.13,26.26,11.3
$ODBNAV,20260606,013700,-11.0851103,38.2942804,19.41,10.9,2905.13,21.21,10.9
$ODBNAV,20260606,013800,-11.0837537,38.2970396,20.39,10.6,2568.15,19.91,10.6
$ODBNAV,20260606,013900,-11.0823183,38.2997683,21.61,10.6,2568.15,22.46,10.6
$ODBNAV,20260606,014000,-11.0808128,38.3025533,22.28,11,2568.15,24.14,11
$ODBNAV,20260606,014100,-11.0792819,38.305347,22.19,10.7,2568.15,22.14,10.7
$ODBNAV,20260606,014241,-11.0768052,38.3099921,23.12,10.7,2568.15,24.03,10.7
$ODBNAV,20260606,014300,-11.0763317,38.3108694,22.95,10.9,2568.15,20.29,10.9
$ODBNAV,20260606,014400,-11.0747689,38.3135823,23.86,11,2568.15,26.9,11
$ODBNAV,20260606,014500,-11.0732176,38.316318,22.52,11,2568.15,20.72,11
$ODBNAV,20260606,014600,-11.0717571,38.3190855,22.64,10.9,2568.15,20.3,10.9
$ODBNAV,20260606,014700,-11.07022,38.3218405,24.27,10.8,5217.24,24.86,10.8
$ODBNAV,20260606,014800,-11.068616,38.3245661,22.93,10.6,5217.24,25.39,10.6
$ODBNAV,20260606,014900,-11.0671326,38.3272886,22.72,10.4,5217.24,23.66,10.4
$ODBNAV,20260606,015000,-11.0655814,38.330016,22.75,10.6,5217.24,24.94,10.6
$ODBNAV,20260606,015141,-11.0630226,38.3346386,22.82,10.8,5217.24,24.39,10.8
$ODBNAV,20260606,015200,-11.0625414,38.3355081,23.08,10.9,3116.54,23.67,10.9
$ODBNAV,20260606,015324,-11.0603652,38.339391,22.94,10.8,3116.54,25.72,10.8
$ODBNAV,20260606,015400,-11.0594221,38.3410378,22.28,11,3116.54,23.36,11
$ODBNAV,20260606,015500,-11.0578861,38.3438082,21.64,11.1,3116.54,24.05,11.1
$ODBNAV,20260606,015602,-11.0563347,38.3466953,22.65,10.6,3116.54,26.63,10.6
$ODBNAV,20260606,015702,-11.0548512,38.3494478,23.11,10.5,3116.54,20.63,10.5
$ODBNAV,20260606,015800,-11.0533837,38.3520999,23.51,10.5,3116.54,26.29,10.5
$ODBNAV,20260606,015900,-11.051831,38.3548556,22.73,10.9,3116.54,22,10.9
$ODBNAV,20260606,020000,-11.050291,38.3576129,23.54,10.9,3116.54,22.96,10.9
$ODBNAV,20260606,020100,-11.0487434,38.3604026,21.79,11,3116.54,22.7,11
$ODBNAV,20260606,020200,-11.0472554,38.3632244,22.71,10.7,3116.54,21.51,10.7
$ODBNAV,20260606,020300,-11.0456806,38.365992,24.83,10.5,3116.54,24.24,10.5
$ODBNAV,20260606,020400,-11.0440014,38.3687132,22.31,11.3,3116.54,24.51,11.3
$ODBNAV,20260606,020500,-11.0424156,38.3714928,21.52,10.8,3116.54,24.63,10.8
$ODBNAV,20260606,020600,-11.0408953,38.3742604,19.71,10.8,3116.54,22.1,10.8
$ODBNAV,20260606,020700,-11.0394827,38.3770419,20.56,10.8,3116.54,20.98,10.8
$ODBNAV,20260606,020800,-11.0380171,38.3798372,21.47,10.9,3116.54,22.99,10.9
$ODBNAV,20260606,020900,-11.0364714,38.382603,22.37,10.8,3116.54,23.05,10.8
$ODBNAV,20260606,021000,-11.0349263,38.3854081,21.35,10.8,3116.54,18.9,10.8
$ODBNAV,20260606,021100,-11.0334875,38.3882193,22.54,10.7,3116.54,20.52,10.7
$ODBNAV,20260606,021225,-11.0312242,38.3921172,22.74,10.8,3116.54,25.1,10.8
$ODBNAV,20260606,021300,-11.0303058,38.3937442,21.47,10.7,3116.54,22.04,10.7
$ODBNAV,20260606,021400,-11.0288395,38.3965577,21.19,10.7,3238.81,22.54,10.7
$ODBNAV,20260606,021500,-11.027364,38.3993904,21.65,11.2,3238.81,23.82,11.2
$ODBNAV,20260606,021600,-11.0258397,38.4022292,22.6,11.4,3238.81,24.87,11.4
$ODBNAV,20260606,021700,-11.0242342,38.4050479,23.14,11.1,3238.81,26.88,11.1
$ODBNAV,20260606,021800,-11.0226148,38.407867,21.99,11.2,3238.81,22.7,11.2
$ODBNAV,20260606,021900,-11.0210288,38.4106959,21.38,11.1,3238.81,21.17,11.1
$ODBNAV,20260606,022000,-11.0195124,38.4135099,22.49,10.8,3238.81,25,10.8
$ODBNAV,20260606,022100,-11.0179403,38.4163211,21.87,11.2,3238.81,24.67,11.2
$ODBNAV,20260606,022200,-11.0164008,38.4191932,20.55,11.6,3238.81,20.82,11.6
$ODBNAV,20260606,022300,-11.014854,38.422058,22.06,11.5,3238.81,22.19,11.5
$ODBNAV,20260606,022400,-11.0132105,38.424925,21.4,11.3,3238.81,23.45,11.3
$ODBNAV,20260606,022500,-11.0116216,38.4277938,19.8,11.4,3238.81,22.52,11.4
$ODBNAV,20260606,022600,-11.0101343,38.4306879,19.67,11.3,3238.81,21.93,11.3
$ODBNAV,20260606,022700,-11.0086695,38.4336007,21.44,10.9,3269.64,19.86,10.9
$ODBNAV,20260606,022800,-11.0071479,38.4365032,22.62,11.2,3147.92,25.41,11.2
$ODBNAV,20260606,022900,-11.0055747,38.4393548,22.81,11.2,3147.92,22.04,11.2
$ODBNAV,20260606,023000,-11.003984,38.4422016,21.53,11.2,3147.92,21.81,11.2
$ODBNAV,20260606,023101,-11.0023702,38.4451334,21.86,11.5,3147.92,25.07,11.5
$ODBNAV,20260606,023200,-11.0007879,38.4479721,21.67,11.3,4300.14,24.29,11.3
$ODBNAV,20260606,023301,-10.9991708,38.4508926,21.25,11.4,4300.14,22.47,11.4
$ODBNAV,20260606,023402,-10.9975551,38.4538298,21.27,11.4,4300.14,25.49,11.4
$ODBNAV,20260606,023500,-10.9960659,38.456607,21.38,11.2,4300.14,24.83,11.2
$ODBNAV,20260606,023600,-10.9945226,38.4594906,20.72,11.2,3261.15,21.62,11.2
$ODBNAV,20260606,023700,-10.9929733,38.4624169,21.48,11.5,3792.99,24.76,11.5
$ODBNAV,20260606,023800,-10.9914011,38.465328,20.47,11.5,3792.99,24.13,11.5
$ODBNAV,20260606,023900,-10.9898636,38.4682123,20.56,11.4,3792.99,22.35,11.4
$ODBNAV,20260606,024000,-10.9882924,38.4711021,21.59,11.5,3792.99,23.83,11.5
$ODBNAV,20260606,024100,-10.9867683,38.4739857,18.32,10.7,3792.99,20.83,10.7
$ODBNAV,20260606,024200,-10.985463,38.4769232,17.93,11.1,3792.99,19.13,11.1
$ODBNAV,20260606,024300,-10.9841086,38.4798749,18.99,11,3792.99,20.41,11
$ODBNAV,20260606,024400,-10.9827483,38.482809,18.4,11.2,3792.99,18.26,11.2
$ODBNAV,20260606,024500,-10.981353,38.4857334,19.35,11.4,3792.99,21.72,11.4
$ODBNAV,20260606,024600,-10.979915,38.4886193,19.47,10.9,3792.99,19.59,10.9
$ODBNAV,20260606,024700,-10.9784728,38.4915235,18.6,11.5,3792.99,18.71,11.5
$ODBNAV,20260606,024800,-10.9770518,38.494442,19.83,11.2,3792.99,20.73,11.2
$ODBNAV,20260606,024900,-10.975603,38.4973254,20.18,11.4,3792.99,22.56,11.4
$ODBNAV,20260606,025010,-10.9738789,38.5006282,20.06,11,3792.99,19.5,11
$ODBNAV,20260606,025100,-10.9726406,38.5030013,19.02,11.2,3792.99,20.23,11.2
$ODBNAV,20260606,025211,-10.9709664,38.5063798,19.61,11,3792.99,18.65,11
$ODBNAV,20260606,025300,-10.969767,38.50872,21.17,10.8,3792.99,20.24,10.8
$ODBNAV,20260606,025419,-10.9677754,38.5124374,20.39,11.1,3792.99,26.62,11.1
$ODBNAV,20260606,025500,-10.9667827,38.5143766,19.98,11,3792.99,18.77,11
$ODBNAV,20260606,025600,-10.965335,38.5172214,20.48,11,3792.99,26.01,11
$ODBNAV,20260606,025700,-10.963921,38.5200656,21.16,11.3,3792.99,23.51,11.3
$ODBNAV,20260606,025800,-10.9624169,38.5228786,22.24,11,3934.63,27.29,11
$ODBNAV,20260606,025900,-10.9608983,38.5256824,21.19,10.8,3736.86,23.09,10.8
$ODBNAV,20260606,030000,-10.9594187,38.5284932,21.51,11,4922.63,23,11
$ODBNAV,20260606,030100,-10.9579059,38.5313059,21.59,10.8,5000.81,20.41,10.8
$ODBNAV,20260606,030200,-10.9563584,38.5341097,21.47,10.9,4744.45,24.59,10.9
$ODBNAV,20260606,030326,-10.9542185,38.5381351,19.89,11.1,4744.45,22.33,11.1
$ODBNAV,20260606,030400,-10.9533864,38.5397349,19.56,10.7,4744.45,18.16,10.7
$ODBNAV,20260606,030500,-10.9519341,38.5425686,20.05,11,4744.45,23.69,11
$ODBNAV,20260606,030600,-10.9504923,38.5454045,19.54,11,4744.45,21.9,11
$ODBNAV,20260606,030700,-10.9490532,38.548247,21.33,10.9,4744.45,25.3,10.9
$ODBNAV,20260606,030905,-10.9459128,38.5541417,21.44,10.9,4744.45,24.88,10.9
$ODBNAV,20260606,031000,-10.9445572,38.5567068,20.32,11,4744.45,19.36,11
$ODBNAV,20260606,031109,-10.94286,38.559929,21.33,10.6,4744.45,19.77,10.6
$ODBNAV,20260606,031259,-10.9401573,38.5650568,20.43,11,4744.45,23.96,11
$ODBNAV,20260606,031300,-10.9401305,38.5651029,20.47,10.9,4744.45,24.6,10.9
$ODBNAV,20260606,031400,-10.938667,38.5678936,20.38,10.7,4744.45,21.16,10.7
$ODBNAV,20260606,031500,-10.9372171,38.5707096,21.38,11,4744.45,21.13,11
$ODBNAV,20260606,031600,-10.9357125,38.5735201,21.03,11.1,4744.45,23.23,11.1
$ODBNAV,20260606,031700,-10.9341911,38.5763347,20.99,11.3,4744.45,27.12,11.3
$ODBNAV,20260606,031800,-10.9326979,38.5791497,20.09,10.7,5063.92,21.5,10.7
$ODBNAV,20260606,031900,-10.931224,38.5819541,20.32,11,5063.92,23.15,11
$ODBNAV,20260606,032000,-10.9297409,38.5847623,20.32,10.9,5063.92,19.99,10.9
$ODBNAV,20260606,032100,-10.9283182,38.5875877,20.5,11.1,5063.92,20.42,11.1
$ODBNAV,20260606,032200,-10.9268636,38.5903791,21.27,11,5063.92,20.77,11
$ODBNAV,20260606,032300,-10.9253926,38.5931631,21.52,10.8,2954.51,24.09,10.8
$ODBNAV,20260606,032403,-10.9238443,38.5960878,21.38,11,2954.51,24.06,11
$ODBNAV,20260606,032500,-10.9224128,38.5987549,21.37,11.2,2954.51,23.45,11.2
$ODBNAV,20260606,032600,-10.9209104,38.6015522,20.97,11.1,2954.51,21.82,11.1
$ODBNAV,20260606,032700,-10.9194561,38.6043186,21.1,10.7,2954.51,24.49,10.7
$ODBNAV,20260606,032847,-10.9168345,38.6092704,21.86,10.8,2954.51,24.09,10.8
$ODBNAV,20260606,032900,-10.9165112,38.6098658,20.39,10.8,2954.51,24.02,10.8
$ODBNAV,20260606,033000,-10.9151115,38.6126281,19.89,10.6,2954.51,20.43,10.6
$ODBNAV,20260606,033100,-10.9136988,38.6153873,21.19,10.8,2954.51,24.35,10.8
$ODBNAV,20260606,033200,-10.9122066,38.6181298,21,10.8,2954.51,24.36,10.8
$ODBNAV,20260606,033300,-10.9107602,38.6208748,21.43,10.5,2954.51,24.26,10.5
$ODBNAV,20260606,033427,-10.9087191,38.6248147,21.4,10.7,2954.51,24.35,10.7
$ODBNAV,20260606,033500,-10.9079354,38.6263073,20.99,10.5,2954.51,21.5,10.5
$ODBNAV,20260606,033600,-10.9065356,38.6290353,22.31,10.4,2954.51,21.33,10.4
$ODBNAV,20260606,033700,-10.9051023,38.6317541,21.49,10.7,2954.51,20.25,10.7
$ODBNAV,20260606,033800,-10.9036545,38.6344594,21.59,10.9,2954.51,25.1,10.9
$ODBNAV,20260606,033902,-10.9021298,38.6372407,20.62,10.8,2954.51,22.78,10.8
$ODBNAV,20260606,034042,-10.8997419,38.641773,20.83,10.8,2954.51,25.72,10.8
$ODBNAV,20260606,034100,-10.8993251,38.642586,20.89,10.7,2954.51,22.37,10.7
$ODBNAV,20260606,034205,-10.8977886,38.6454941,20.38,10.4,2954.51,21.04,10.4
$ODBNAV,20260606,034300,-10.8965048,38.6479582,21.3,10.5,2954.51,22.5,10.5
$ODBNAV,20260606,034400,-10.8950567,38.6506796,20.22,10.7,4045.3,23.42,10.7
$ODBNAV,20260606,034500,-10.8936594,38.6534211,21.5,10.6,4045.3,22.32,10.6
$ODBNAV,20260606,034600,-10.892193,38.6561463,22.15,10.5,4045.3,20.15,10.5
$ODBNAV,20260606,034700,-10.8907187,38.6588897,21.47,10.4,4045.3,24.37,10.4
$ODBNAV,20260606,034800,-10.8892885,38.6616275,21.16,10.5,4045.3,22.49,10.5
$ODBNAV,20260606,034900,-10.8878121,38.6643473,20.26,10.7,4045.3,19.01,10.7
$ODBNAV,20260606,035000,-10.8863604,38.6670706,19.41,10.7,4045.3,18.13,10.7
$ODBNAV,20260606,035100,-10.8849809,38.6698122,20.74,10.2,4045.3,24.07,10.2
$ODBNAV,20260606,035200,-10.8835511,38.6725466,20.94,10.5,4045.3,23.16,10.5
$ODBNAV,20260606,035300,-10.8821285,38.6753032,20.53,10.8,4104.12,23.75,10.8
$ODBNAV,20260606,035400,-10.8806659,38.6780653,21.93,10.5,4104.12,26.04,10.5
$ODBNAV,20260606,035500,-10.8791898,38.6808131,21.18,10.5,4104.12,25.04,10.5
$ODBNAV,20260606,035600,-10.8777689,38.683584,20.59,10.8,4104.12,18.47,10.8
$ODBNAV,20260606,035700,-10.8763227,38.6863359,20.81,10.7,4298.49,22.67,10.7
$ODBNAV,20260606,035801,-10.8748481,38.6891356,21.73,10.5,4144.13,27.28,10.5
$ODBNAV,20260606,035900,-10.8734287,38.6918208,21.07,10.8,4144.13,23.04,10.8
$ODBNAV,20260606,040000,-10.8719907,38.6945465,20.21,10.8,4144.13,24.35,10.8
$ODBNAV,20260606,040100,-10.8705494,38.6972772,20.12,10.9,4144.13,21.5,10.9
$ODBNAV,20260606,040203,-10.8690751,38.7001874,20.26,10.7,4144.13,24.38,10.7
$ODBNAV,20260606,040300,-10.8677221,38.7028154,21.6,10.7,4144.13,27.39,10.7
$ODBNAV,20260606,040400,-10.8662646,38.7055739,21.37,11,4144.13,22.66,11
$ODBNAV,20260606,040500,-10.8647532,38.7083224,22.85,10.7,4144.13,21.44,10.7
$ODBNAV,20260606,040600,-10.863294,38.7110755,21.1,10.5,4144.13,19.24,10.5
$ODBNAV,20260606,040700,-10.861875,38.7138085,21.47,10.4,4144.13,22.4,10.4
$ODBNAV,20260606,040800,-10.8604211,38.7165512,20.56,10.8,4144.13,23.03,10.8
$ODBNAV,20260606,040900,-10.8590026,38.7193393,20.88,10.7,4144.13,21.07,10.7
$ODBNAV,20260606,041000,-10.8575282,38.7221173,21.03,10.8,4144.13,24.37,10.8
$ODBNAV,20260606,041100,-10.8560542,38.7248885,21.87,11,4144.13,23.21,11
$ODBNAV,20260606,041202,-10.8545699,38.7277327,20.96,10.7,4144.13,24.1,10.7
$ODBNAV,20260606,041300,-10.8531988,38.7304057,21.25,10.9,4144.13,19.71,10.9
$ODBNAV,20260606,041400,-10.8517064,38.7331511,23.14,10.6,4144.13,22.97,10.6
$ODBNAV,20260606,041500,-10.8502392,38.7358837,21.99,10.5,4144.13,21.76,10.5
$ODBNAV,20260606,041600,-10.8487485,38.7386219,21.37,11,4144.13,21.96,11
$ODBNAV,20260606,041701,-10.8472796,38.7414239,21.32,10.5,4708.42,24.02,10.5
$ODBNAV,20260606,041800,-10.8458587,38.7441042,20.27,11,4708.42,22,11
$ODBNAV,20260606,041900,-10.8444299,38.746879,21.07,10.7,4708.42,20.47,10.7
$ODBNAV,20260606,042000,-10.8429947,38.7496587,20.2,10.8,4708.42,21.07,10.8
$ODBNAV,20260606,042100,-10.8415715,38.7523909,21.46,10.6,4708.42,27.47,10.6
$ODBNAV,20260606,042200,-10.8401548,38.75512,21.11,10.6,4708.42,18.81,10.6
$ODBNAV,20260606,042300,-10.8386909,38.7578682,21.46,10.8,4708.42,20.59,10.8
$ODBNAV,20260606,042400,-10.8371949,38.7606003,21.08,10.5,4708.42,24.59,10.5
$ODBNAV,20260606,042500,-10.83575,38.763351,21.02,10.5,4708.42,21.7,10.5
$ODBNAV,20260606,042600,-10.8342894,38.7661107,20.71,11,4708.42,21.05,11
$ODBNAV,20260606,042717,-10.8324292,38.7696278,19.93,10.6,4708.42,21.74,10.6
$ODBNAV,20260606,042800,-10.8314082,38.7716108,20.08,10.9,4708.42,25.28,10.9
$ODBNAV,20260606,042900,-10.8299871,38.7743529,20.2,10.7,4708.42,23.76,10.7
$ODBNAV,20260606,043000,-10.8285782,38.7771041,21.2,10.4,4708.42,21.66,10.4
$ODBNAV,20260606,043100,-10.8271155,38.7798633,21.95,10.5,4708.42,24.09,10.5
$ODBNAV,20260606,043200,-10.8256418,38.7826424,21.7,10.5,4708.42,22.95,10.5
$ODBNAV,20260606,043300,-10.8241616,38.7854221,21.24,11,4708.42,21.24,11
$ODBNAV,20260606,043401,-10.8226629,38.7882263,21.12,10.8,4708.42,24.33,10.8
$ODBNAV,20260606,043500,-10.8212303,38.7909497,19.55,11.2,4708.42,19.37,11.2
$ODBNAV,20260606,043602,-10.8197339,38.7938429,19.97,10.8,4708.42,20.4,10.8
$ODBNAV,20260606,043700,-10.8183435,38.7965424,20.44,11.2,4708.42,22.39,11.2
$ODBNAV,20260606,043800,-10.8168465,38.7993137,21.08,10.8,4708.42,26.83,10.8
$ODBNAV,20260606,043900,-10.8153689,38.8020838,21.44,10.5,4708.42,21.11,10.5
$ODBNAV,20260606,044000,-10.8138827,38.8048315,20.26,10.5,4708.42,21.53,10.5
$ODBNAV,20260606,044100,-10.8124555,38.8075838,19.15,10.8,4708.42,20.81,10.8
$ODBNAV,20260606,044200,-10.8110431,38.8103966,20.03,10.8,4708.42,20.67,10.8
$ODBNAV,20260606,044300,-10.8095706,38.8132069,20.55,11.2,4708.42,21.4,11.2
$ODBNAV,20260606,044400,-10.80809,38.8159917,20.28,11.2,4708.42,22.27,11.2
$ODBNAV,20260606,044500,-10.8066083,38.8187933,20.98,10.8,4708.42,22.4,10.8
$ODBNAV,20260606,044600,-10.8051364,38.8215427,21.49,10.6,4708.42,23.81,10.6
$ODBNAV,20260606,044700,-10.8037084,38.8242849,19.3,10.9,4708.42,24.87,10.9
$ODBNAV,20260606,044801,-10.8022388,38.82707,20.98,10.4,4708.42,26.01,10.4
$ODBNAV,20260606,044900,-10.800839,38.8297464,20.03,10.7,4708.42,19.43,10.7
$ODBNAV,20260606,045000,-10.7994281,38.8324391,20.6,10.5,4708.42,19.49,10.5
$ODBNAV,20260606,045102,-10.7979397,38.8352348,21.34,10.4,4708.42,24.11,10.4
$ODBNAV,20260606,045200,-10.7965679,38.837867,20.5,10.8,4708.42,23.45,10.8
$ODBNAV,20260606,045300,-10.7951354,38.8405823,21.32,10.6,4708.42,22.46,10.6
$ODBNAV,20260606,045400,-10.7937129,38.843294,21,10.4,4708.42,22.76,10.4
$ODBNAV,20260606,045500,-10.7922402,38.8460263,21.74,10.7,4708.42,25.73,10.7
$ODBNAV,20260606,045600,-10.7907687,38.848756,21.18,10.7,4708.42,22.56,10.7
$ODBNAV,20260606,045700,-10.7893117,38.8515038,21.26,10.7,4708.42,21.93,10.7
$ODBNAV,20260606,045800,-10.7878572,38.8542806,21.15,10.7,4708.42,21.73,10.7
$ODBNAV,20260606,045900,-10.7863805,38.8570321,19.95,10.9,4708.42,17.22,10.9
$ODBNAV,20260606,050000,-10.7849518,38.8598005,20.86,10.9,4708.42,20.63,10.9
$ODBNAV,20260606,050100,-10.7834968,38.8625711,21.06,10.7,4708.42,28.17,10.7
$ODBNAV,20260606,050200,-10.7820374,38.8653361,21.01,10.7,3739.48,23.41,10.7
$ODBNAV,20260606,050300,-10.7805722,38.8680958,20.16,11,3739.48,20.9,11
$ODBNAV,20260606,050400,-10.7791601,38.8708845,20.94,10.7,3739.48,21.88,10.7
$ODBNAV,20260606,050500,-10.7777027,38.8736833,21.09,10.9,3739.48,24.28,10.9
$ODBNAV,20260606,050600,-10.7762261,38.8764664,21.13,10.9,3739.48,24.28,10.9
$ODBNAV,20260606,050700,-10.7747502,38.8792113,21.03,10.6,3739.48,23.78,10.6
$ODBNAV,20260606,050800,-10.773371,38.8819639,21.26,10.7,3739.48,18.02,10.7
$ODBNAV,20260606,050900,-10.7719328,38.8846855,22.15,10.5,3739.48,22.86,10.5
$ODBNAV,20260606,051000,-10.7704859,38.8873925,21.97,10.4,3739.48,21.73,10.4
$ODBNAV,20260606,051100,-10.7690566,38.8901044,21.88,10.7,3739.48,21.78,10.7
$ODBNAV,20260606,051200,-10.767612,38.892811,21.95,10.2,3739.48,23.98,10.2
$ODBNAV,20260606,051300,-10.7661922,38.895509,22.03,10.4,3739.48,25.27,10.4
$ODBNAV,20260606,051400,-10.7647566,38.898206,22.1,10.8,3739.48,24.77,10.8
$ODBNAV,20260606,051500,-10.7633167,38.9008984,20.99,10.5,3739.48,22.25,10.5
$ODBNAV,20260606,051600,-10.7619398,38.9036126,22.23,10.6,3739.48,23.16,10.6
$ODBNAV,20260606,051700,-10.7605072,38.9063147,22.96,10.5,3739.48,21.85,10.5
$ODBNAV,20260606,051829,-10.7583617,38.9103453,23.28,10.8,3739.48,21.47,10.8
$ODBNAV,20260606,051900,-10.757592,38.9117486,22.77,10.6,3739.48,27.38,10.6
$ODBNAV,20260606,052000,-10.7561575,38.9144657,22.15,10.7,3739.48,20.55,10.7
$ODBNAV,20260606,052100,-10.7547613,38.9172113,23.3,10.6,3739.48,26.75,10.6
$ODBNAV,20260606,052200,-10.7532846,38.9199325,22.87,10.6,3739.48,21.63,10.6
$ODBNAV,20260606,052300,-10.7518111,38.9226496,22.08,10.6,3739.48,25.91,10.6
$ODBNAV,20260606,052400,-10.7503751,38.9253961,22.8,10.6,3739.48,24.47,10.6
$ODBNAV,20260606,052500,-10.7489242,38.9281498,22.49,10.9,3739.48,20.47,10.9
$ODBNAV,20260606,052600,-10.7473964,38.930888,22.16,10.8,3043.04,21.53,10.8
$ODBNAV,20260606,052700,-10.7459648,38.9336529,21.17,10.8,3087.3,20.79,10.8
$ODBNAV,20260606,052800,-10.744542,38.9364412,21.63,10.6,3517.55,26.79,10.6
$ODBNAV,20260606,052900,-10.7430579,38.9391879,21.76,10.7,3056.23,21.41,10.7
$ODBNAV,20260606,053000,-10.74157,38.9419178,21.43,10.7,3056.23,21.3,10.7
$ODBNAV,20260606,053100,-10.7401299,38.9446396,20.94,10.9,3056.23,23.55,10.9
$ODBNAV,20260606,053200,-10.7386681,38.947366,21.21,10.8,4895.63,26.08,10.8
$ODBNAV,20260606,053300,-10.7372677,38.9500742,20.25,10.4,4895.63,23.07,10.4
$ODBNAV,20260606,053400,-10.7358966,38.9528233,21.8,10.6,4895.63,26.22,10.6
$ODBNAV,20260606,053500,-10.7344453,38.9555484,22.13,10.7,4895.63,21.18,10.7
$ODBNAV,20260606,053600,-10.733001,38.9582344,20.1,10.7,4895.63,21.84,10.7
$ODBNAV,20260606,053700,-10.7315651,38.9609788,21.46,10.9,4895.63,22.31,10.9
$ODBNAV,20260606,053800,-10.7301139,38.9637283,22.19,10.7,4895.63,21.49,10.7
$ODBNAV,20260606,053901,-10.7286001,38.9664708,21.44,10.4,4895.63,22.1,10.4
$ODBNAV,20260606,054000,-10.7271436,38.9691761,20.07,10.7,4895.63,18.92,10.7
$ODBNAV,20260606,054100,-10.7257265,38.9719305,20.44,10.8,4895.63,23.43,10.8
$ODBNAV,20260606,054200,-10.7242335,38.9746711,20.23,11.1,4895.63,23.18,11.1
$ODBNAV,20260606,054300,-10.7227681,38.9774363,19.59,10.6,4895.63,23.97,10.6
$ODBNAV,20260606,054400,-10.7213911,38.9801881,18.89,10.6,4895.63,20.58,10.6
$ODBNAV,20260606,054500,-10.7200692,38.9829347,19.69,10.6,4895.63,22.3,10.6
$ODBNAV,20260606,054600,-10.718688,38.9856408,21.3,10.7,4895.63,22.07,10.7
$ODBNAV,20260606,054700,-10.7171723,38.9882929,22.49,10.2,4895.63,23.6,10.2
$ODBNAV,20260606,054800,-10.7157815,38.9909635,20.07,10.5,4895.63,21.17,10.5
$ODBNAV,20260606,054900,-10.7144062,38.9936771,20.97,10.7,4895.63,21.27,10.7
$ODBNAV,20260606,055001,-10.7129666,38.9964089,21.6,10.4,4895.63,20.87,10.4
$ODBNAV,20260606,055100,-10.7115935,38.9990736,22.63,10.3,4895.63,26.62,10.3
$ODBNAV,20260606,055200,-10.7101143,39.0017419,22,10.5,4895.63,19.83,10.5
$ODBNAV,20260606,055301,-10.7086752,39.0044922,21.41,10.8,4117.67,22.26,10.8
$ODBNAV,20260606,055400,-10.7072738,39.0071781,22.54,10.7,4117.67,22.63,10.7
$ODBNAV,20260606,055500,-10.7058118,39.0098815,22.39,10.5,4117.67,26.86,10.5
$ODBNAV,20260606,055600,-10.7043616,39.0125792,22.31,10.5,4117.67,23.67,10.5
$ODBNAV,20260606,055700,-10.7029238,39.0152663,22.59,10.4,4117.67,21.76,10.4
$ODBNAV,20260606,055800,-10.7015065,39.0179591,22.95,10.4,4117.67,25.87,10.4
$ODBNAV,20260606,055900,-10.7000761,39.0206313,23,10.4,4117.67,21.56,10.4
$ODBNAV,20260606,060000,-10.6986384,39.0233007,21.46,10.7,4117.67,20.1,10.7
$ODBNAV,20260606,060100,-10.6972181,39.0259863,22.9,9.9,4117.67,24.91,9.9
$ODBNAV,20260606,060200,-10.6957844,39.0286573,21.58,10.6,4117.67,22.34,10.6
$ODBNAV,20260606,060300,-10.694369,39.0313408,21.39,10.5,4117.67,24.92,10.5
$ODBNAV,20260606,060400,-10.6929963,39.0340284,22.14,10.3,4117.67,20.24,10.3
$ODBNAV,20260606,060500,-10.6915714,39.0366999,23.17,10,3027.89,24.01,10
$ODBNAV,20260606,060600,-10.6901632,39.0393721,21.28,10.4,3027.89,22.92,10.4
$ODBNAV,20260606,060700,-10.6887936,39.042081,22.07,10.3,3027.89,20.45,10.3
$ODBNAV,20260606,060800,-10.6873601,39.0447607,22.6,10.7,5126.99,23.74,10.7
$ODBNAV,20260606,060900,-10.685913,39.047439,22.58,10.5,2935.57,18.4,10.5
$ODBNAV,20260606,061000,-10.6844863,39.0501245,22.28,10.5,2935.57,23.38,10.5
$ODBNAV,20260606,061100,-10.6830474,39.0528222,22.1,10.6,2935.57,20.91,10.6
$ODBNAV,20260606,061200,-10.681626,39.0555397,22.68,10.5,2935.57,24.63,10.5
$ODBNAV,20260606,061300,-10.6802137,39.0582596,21.92,10.9,2935.57,21.28,10.9
$ODBNAV,20260606,061400,-10.6787858,39.0609814,23.21,10.3,2935.57,20.79,10.3
$ODBNAV,20260606,061500,-10.6773143,39.0637227,23.11,10.7,2935.57,23.52,10.7
$ODBNAV,20260606,061600,-10.6758434,39.0664557,22.52,10.7,2935.57,25.55,10.7
$ODBNAV,20260606,061700,-10.6743509,39.0691993,22.01,11,2935.57,19.02,11
$ODBNAV,20260606,061800,-10.6729027,39.0719494,21.3,10.4,2935.57,22.54,10.4
$ODBNAV,20260606,061901,-10.6714605,39.074769,22.26,10.9,2935.57,21.99,10.9
$ODBNAV,20260606,062000,-10.6700171,39.0774639,21.72,10.7,2935.57,26.19,10.7
$ODBNAV,20260606,062100,-10.6685909,39.0801745,22.6,10.7,2935.57,21.08,10.7
$ODBNAV,20260606,062200,-10.6671145,39.0829047,21.68,11.1,2935.57,21.14,11.1
$ODBNAV,20260606,062300,-10.6656745,39.0856562,22.59,10.5,2935.57,20.05,10.5
$ODBNAV,20260606,062400,-10.6642335,39.0884194,21.69,10.7,2935.57,19.49,10.7
$ODBNAV,20260606,062541,-10.6617814,39.0930467,22.27,10.6,2935.57,28.26,10.6
$ODBNAV,20260606,062600,-10.6613297,39.0939122,20.82,10.7,2935.57,19.73,10.7
$ODBNAV,20260606,062700,-10.6599469,39.0966883,22.45,10.8,2935.57,24.16,10.8
$ODBNAV,20260606,062800,-10.6584445,39.0994291,23.26,10.7,2935.57,20.36,10.7
$ODBNAV,20260606,062900,-10.6569755,39.1021776,22.66,10.6,2935.57,24.78,10.6
$ODBNAV,20260606,063000,-10.6554828,39.104922,21.52,10.9,2935.57,21.45,10.9
$ODBNAV,20260606,063100,-10.6540779,39.1076797,21.29,11.1,2935.57,23.8,11.1
$ODBNAV,20260606,063210,-10.6523823,39.1108853,23.38,10.6,2935.57,24.67,10.6
$ODBNAV,20260606,063300,-10.6511358,39.1131905,22.19,10.8,2935.57,24.69,10.8
$ODBNAV,20260606,063400,-10.649629,39.115966,22.22,11,2935.57,20.5,11
$ODBNAV,20260606,063500,-10.6481272,39.1187442,21.62,10.8,2935.57,20.38,10.8
$ODBNAV,20260606,063600,-10.6466737,39.1215128,21.46,10.8,2935.57,22.97,10.8
$ODBNAV,20260606,063700,-10.6452345,39.1243183,20.93,10.9,2935.57,17.35,10.9
$ODBNAV,20260606,063800,-10.6438166,39.12709,21.43,10.7,2935.57,21.22,10.7
$ODBNAV,20260606,063900,-10.6423416,39.1298616,21.61,11,2935.57,24.66,11
$ODBNAV,20260606,064000,-10.6408662,39.1326396,21.87,10.9,2935.57,23.22,10.9
$ODBNAV,20260606,064100,-10.6394231,39.1354143,22.14,10.8,2935.57,23.62,10.8
$ODBNAV,20260606,064200,-10.6378955,39.1382222,23.5,10.5,2935.57,30.26,10.5
$ODBNAV,20260606,064300,-10.6363896,39.14106,21.92,11,2935.57,23.4,11
$ODBNAV,20260606,064400,-10.6348723,39.1438865,22.05,11,2935.57,22.88,11
$ODBNAV,20260606,064500,-10.6334102,39.1466633,21.23,10.6,2935.57,21.12,10.6
$ODBNAV,20260606,064600,-10.6319833,39.1493727,22.13,10.3,2935.57,20.3,10.3
$ODBNAV,20260606,064700,-10.6305716,39.1520403,20.4,10.7,2935.57,23.76,10.7
$ODBNAV,20260606,064800,-10.6291693,39.1546872,20.95,10.5,2935.57,18.34,10.5
$ODBNAV,20260606,064900,-10.6278082,39.1573664,22.05,10.4,2935.57,20.32,10.4
$ODBNAV,20260606,065000,-10.626362,39.1600381,23.21,10.1,2935.57,24.45,10.1
$ODBNAV,20260606,065100,-10.6249697,39.1626856,22.14,10.5,2935.57,23.15,10.5
$ODBNAV,20260606,065200,-10.6235505,39.1653266,22.55,10.1,2935.57,23.24,10.1
$ODBNAV,20260606,065300,-10.6221643,39.1679119,21.65,10.4,2935.57,20.68,10.4
$ODBNAV,20260606,065400,-10.6207884,39.1705264,22.48,10.2,2935.57,19.77,10.2
$ODBNAV,20260606,065500,-10.6193605,39.1731525,21.52,10.5,2935.57,23.83,10.5
$ODBNAV,20260606,065618,-10.6175676,39.1765968,21.01,10.3,2935.57,21.26,10.3
$ODBNAV,20260606,065700,-10.6166129,39.1784342,20.92,10.3,2935.57,21.44,10.3
$ODBNAV,20260606,065800,-10.6152318,39.1810562,22.96,10,2935.57,23.1,10
$ODBNAV,20260606,065901,-10.6138121,39.1837085,21.82,10.4,2935.57,22.38,10.4
$ODBNAV,20260606,070000,-10.612458,39.1862808,20.87,10,2935.57,20.44,10
$ODBNAV,20260606,070100,-10.6110886,39.1888923,22.92,9.6,2935.57,26.9,9.6
$ODBNAV,20260606,070200,-10.609731,39.1914868,22.68,9.9,2935.57,23.42,9.9
$ODBNAV,20260606,070300,-10.6083158,39.1941033,21.99,10.4,2935.57,22.21,10.4
$ODBNAV,20260606,070400,-10.6069088,39.1967047,21.55,10.4,2935.57,23.95,10.4
$ODBNAV,20260606,070555,-10.6042292,39.2017583,22.15,10.2,2935.57,20.78,10.2
$ODBNAV,20260606,070601,-10.604081,39.2020191,22.22,10,2935.57,22.86,10
$ODBNAV,20260606,070700,-10.6026826,39.2045873,20.43,10.2,2935.57,19,10.2
$ODBNAV,20260606,070800,-10.6013434,39.2072351,19.9,10.1,2935.57,22.21,10.1
$ODBNAV,20260606,070900,-10.5999374,39.2098611,22.07,10.6,2935.57,25.42,10.6
$ODBNAV,20260606,071042,-10.5975275,39.2143241,21.5,10,2935.57,19.49,10
$ODBNAV,20260606,071100,-10.5971236,39.2151125,21.28,10,2935.57,23.35,10
$ODBNAV,20260606,071200,-10.59574,39.2177251,21.05,9.7,2935.57,20.89,9.7
$ODBNAV,20260606,071300,-10.594409,39.220357,21.49,10.2,2935.57,24.65,10.2
$ODBNAV,20260606,071400,-10.5930063,39.2229678,21.07,10.1,2935.57,18.67,10.1
$ODBNAV,20260606,071500,-10.5916403,39.225571,21.25,10.3,2935.57,25.16,10.3
$ODBNAV,20260606,071600,-10.5902696,39.228148,21.48,10.2,2935.57,23.16,10.2
$ODBNAV,20260606,071700,-10.5888834,39.230719,21.84,10.1,2935.57,22.17,10.1
$ODBNAV,20260606,071800,-10.5874545,39.2332914,20.54,10.2,2935.57,19.05,10.2
$ODBNAV,20260606,071901,-10.5860889,39.2359131,20.08,10,2935.57,22.32,10
$ODBNAV,20260606,072000,-10.5847942,39.2384744,21.66,9.9,2935.57,19.99,9.9
$ODBNAV,20260606,072100,-10.583375,39.241077,20.32,10,2935.57,22.32,10
$ODBNAV,20260606,072200,-10.5819944,39.2436748,20.11,10.3,2935.57,23.61,10.3
$ODBNAV,20260606,072301,-10.5806021,39.2463381,20.44,10.2,3028.22,22.88,10.2
$ODBNAV,20260606,072400,-10.5792572,39.2488963,20.45,10.1,3028.22,24.33,10.1
$ODBNAV,20260606,072500,-10.5778787,39.2515042,21.39,10.5,3028.22,22.14,10.5
$ODBNAV,20260606,072600,-10.576467,39.2541435,21.32,10,3028.22,21.74,10
$ODBNAV,20260606,072700,-10.5750979,39.2567785,20.5,10.3,3957.02,21.24,10.3
$ODBNAV,20260606,072800,-10.5736908,39.2593823,21.18,9.9,3957.02,22.17,9.9
$ODBNAV,20260606,073046,-10.5698653,39.266527,20.23,10,3957.02,17.89,10
$ODBNAV,20260606,073101,-10.5695246,39.2671748,21.28,9.7,3957.02,26.07,9.7
$ODBNAV,20260606,073200,-10.5682108,39.2696888,19.79,10.1,3957.02,22.35,10.1
$ODBNAV,20260606,073300,-10.566885,39.2722414,20.14,10.3,3957.02,23.34,10.3
$ODBNAV,20260606,073400,-10.5654851,39.2747991,21.15,10,3957.02,27.77,10
$ODBNAV,20260606,073500,-10.5641235,39.277371,21.66,10,3957.02,25.53,10
$ODBNAV,20260606,073600,-10.5627383,39.2799612,20.6,9.8,3957.02,24.49,9.8
$ODBNAV,20260606,073700,-10.5613507,39.2825243,20.03,10.3,3957.02,21.27,10.3
$ODBNAV,20260606,073800,-10.5599911,39.2851063,20.93,9.9,3957.02,25.38,9.9
$ODBNAV,20260606,073900,-10.5586428,39.2876785,19.93,9.9,3957.02,19.72,9.9
$ODBNAV,20260606,074000,-10.5573014,39.2902614,20,10.1,3957.02,20.9,10.1
$ODBNAV,20260606,074147,-10.554935,39.2948434,20.06,10.1,3957.02,18.36,10.1
$ODBNAV,20260606,074200,-10.5546441,39.2954067,19.86,10.3,3957.02,21.9,10.3
$ODBNAV,20260606,074300,-10.553281,39.2980083,20.83,10.1,3957.02,23.74,10.1
$ODBNAV,20260606,074400,-10.551863,39.3005733,20.77,10.1,3957.02,24.53,10.1
$ODBNAV,20260606,074500,-10.5504783,39.3031673,20.98,10.1,3957.02,22.94,10.1
$ODBNAV,20260606,074600,-10.5490997,39.3058047,20.46,10.4,3957.02,20.62,10.4
$ODBNAV,20260606,074700,-10.5477504,39.3084549,20.3,10.5,3957.02,18.66,10.5
$ODBNAV,20260606,074800,-10.5463302,39.3111039,22.4,10.5,3957.02,19.83,10.5
$ODBNAV,20260606,074903,-10.5447982,39.3138248,21.28,10.2,3957.02,22.25,10.2
$ODBNAV,20260606,075000,-10.5434941,39.3163124,20.54,10,3957.02,19.54,10
$ODBNAV,20260606,075100,-10.5421074,39.3189481,20.06,10.5,3957.02,25.91,10.5
$ODBNAV,20260606,075200,-10.5407073,39.3216053,20.61,10.3,3957.02,25.29,10.3
$ODBNAV,20260606,075300,-10.5393079,39.3242869,20.31,10,4011.02,24.22,10
$ODBNAV,20260606,075400,-10.5379469,39.3269656,20.97,10.4,4011.02,20.08,10.4
$ODBNAV,20260606,075500,-10.5364925,39.329617,22.22,10.6,4011.02,27.16,10.6
$ODBNAV,20260606,075600,-10.5350487,39.3322642,20.91,10.6,4011.02,18.24,10.6
$ODBNAV,20260606,075700,-10.5336015,39.3349227,20.85,10.4,4011.02,19.19,10.4
$ODBNAV,20260606,075800,-10.5322358,39.3376207,20.41,10.2,4011.02,22.39,10.2
$ODBNAV,20260606,075900,-10.5308591,39.3403169,22.23,10.3,4011.02,22.77,10.3
$ODBNAV,20260606,080000,-10.5293603,39.3430238,22.58,10.9,4011.02,24,10.9
$ODBNAV,20260606,080100,-10.5279205,39.3457246,21.28,10.4,4011.02,24.78,10.4
$ODBNAV,20260606,080200,-10.526552,39.3484035,21.36,10.5,4011.02,18.77,10.5
$ODBNAV,20260606,080300,-10.5251473,39.3510674,22.32,10.1,4011.02,19.73,10.1
$ODBNAV,20260606,080400,-10.5236969,39.3536959,21.97,10.4,4011.02,26.3,10.4
$ODBNAV,20260606,080500,-10.5223148,39.356352,21.62,10.7,4011.02,20.77,10.7
$ODBNAV,20260606,080600,-10.5209048,39.3590182,22.6,10.3,4011.02,24.38,10.3
$ODBNAV,20260606,080700,-10.5194432,39.3616452,23.46,9.8,4011.02,26.7,9.8
$ODBNAV,20260606,080800,-10.5180428,39.3643116,23.14,10.3,4011.02,24.23,10.3
$ODBNAV,20260606,080900,-10.5166444,39.3669792,23.19,10.4,4011.02,24.9,10.4
$ODBNAV,20260606,081000,-10.5152031,39.3696295,23.54,10.3,4011.02,23.96,10.3
$ODBNAV,20260606,081100,-10.5137782,39.3722944,23.39,10.3,4011.02,25.36,10.3
$ODBNAV,20260606,081200,-10.5123665,39.374863,21.87,10.3,4011.02,24.45,10.3
$ODBNAV,20260606,081300,-10.5110699,39.3774228,21.53,10,4336.96,21.4,10
$ODBNAV,20260606,081400,-10.5096985,39.3799886,23.94,10,4218.67,27.32,10
$ODBNAV,20260606,081500,-10.5083068,39.3825658,21.93,10.6,4218.67,17.7,10.6
$ODBNAV,20260606,081600,-10.5069638,39.3851723,22.89,10,4218.67,23.57,10
$ODBNAV,20260606,081747,-10.5045111,39.3897562,22.96,9.9,4218.67,16.67,9.9
$ODBNAV,20260606,081800,-10.5042014,39.3903062,22.82,9.9,4218.67,27.09,9.9
$ODBNAV,20260606,081900,-10.5028655,39.3928572,22.85,10,4858.28,22.85,10
$ODBNAV,20260606,082000,-10.5014953,39.395445,23.17,10,4674.64,30.37,10
$ODBNAV,20260606,082100,-10.5001103,39.398037,23.29,9.7,4942.26,28.86,9.7
$ODBNAV,20260606,082200,-10.4986991,39.400609,23.38,9.9,4942.26,23.41,9.9
$ODBNAV,20260606,082300,-10.4973486,39.4031724,23.1,9.8,4942.26,19.67,9.8
$ODBNAV,20260606,082400,-10.4959935,39.4057494,21.41,10.5,4942.26,21.94,10.5
$ODBNAV,20260606,082500,-10.4946536,39.4083662,23.13,10.3,4942.26,22.06,10.3
$ODBNAV,20260606,082600,-10.4932374,39.4109712,22.38,10.4,4942.26,21.45,10.4
$ODBNAV,20260606,082700,-10.4918492,39.4135763,22.11,10.7,4942.26,24,10.7
$ODBNAV,20260606,082800,-10.490474,39.4161906,22.94,10.2,4942.26,18,10.2
$ODBNAV,20260606,082900,-10.4891031,39.4187774,23.65,10.4,4942.26,24.31,10.4
$ODBNAV,20260606,083000,-10.4876772,39.4214019,23.51,10.4,4942.26,25.05,10.4
$ODBNAV,20260606,083100,-10.4862529,39.4240121,23.32,10.4,4942.26,24.3,10.4
$ODBNAV,20260606,083200,-10.4848309,39.4266327,22.57,10.3,4942.26,20.6,10.3
$ODBNAV,20260606,083300,-10.4834974,39.4292724,22.63,10.1,4942.26,19.04,10.1
$ODBNAV,20260606,083400,-10.4821742,39.4319055,23.65,9.7,4942.26,23.34,9.7
$ODBNAV,20260606,083500,-10.4807224,39.4345268,24.36,10.6,4942.26,23.21,10.6
$ODBNAV,20260606,083600,-10.4792275,39.437127,22.25,10.7,4942.26,23.39,10.7
$ODBNAV,20260606,083700,-10.4779299,39.439775,22.81,9.9,4942.26,18.34,9.9
$ODBNAV,20260606,083900,-10.4751766,39.4449488,24.2,10.2,4411.7,24.46,10.2
$ODBNAV,20260606,084000,-10.4738221,39.4475505,24.97,9.7,4411.7,24.17,9.7
$ODBNAV,20260606,084100,-10.4723956,39.4500743,24.08,10.3,4411.7,25.9,10.3
$ODBNAV,20260606,084248,-10.4698974,39.4547138,23.28,10.2,4411.7,21.16,10.2
$ODBNAV,20260606,084300,-10.46962,39.4552425,23.01,10.5,4411.7,22.1,10.5
$ODBNAV,20260606,084446,-10.4671735,39.4597565,21.34,9.8,4411.7,21.76,9.8
$ODBNAV,20260606,084500,-10.4668923,39.4603619,21.44,10,4411.7,18.02,10
$ODBNAV,20260606,084600,-10.465571,39.4629382,21.9,10.2,4411.7,18.53,10.2
$ODBNAV,20260606,084700,-10.4642404,39.465535,23.12,10.4,4411.7,24.27,10.4
$ODBNAV,20260606,084800,-10.4628588,39.4681148,22.97,10.1,4411.7,22.54,10.1
$ODBNAV,20260606,084900,-10.4614587,39.4707316,23.69,10,4411.7,26.43,10
$ODBNAV,20260606,085000,-10.4600714,39.4733407,23.62,9.9,4411.7,22.68,9.9
$ODBNAV,20260606,085100,-10.4586899,39.475917,22.39,10.4,4411.7,19.48,10.4
$ODBNAV,20260606,085203,-10.4572716,39.4786529,24.35,9.8,4411.7,21.27,9.8
$ODBNAV,20260606,085300,-10.4559446,39.481077,22.63,10,4411.7,22.02,10
$ODBNAV,20260606,085400,-10.4546171,39.483633,23.58,9.8,4411.7,27.01,9.8
$ODBNAV,20260606,085500,-10.4532247,39.4861451,23.1,9.9,4411.7,21.98,9.9
$ODBNAV,20260606,085600,-10.4519044,39.4886913,23.24,9.9,4411.7,18.92,9.9
$ODBNAV,20260606,085700,-10.4505952,39.4912722,23.8,10.2,4411.7,20.94,10.2
$ODBNAV,20260606,085800,-10.4491712,39.4938218,24.39,10.2,4411.7,23.56,10.2
$ODBNAV,20260606,085900,-10.4477064,39.4963996,22.03,10.4,4411.7,26.36,10.4
$ODBNAV,20260606,090000,-10.4463494,39.4990243,21.61,10.2,4411.7,23.8,10.2
$ODBNAV,20260606,090100,-10.4450287,39.5016333,22.51,10.2,4411.7,22.5,10.2
$ODBNAV,20260606,090200,-10.443647,39.5041996,24.73,9.8,4411.7,23.82,9.8
$ODBNAV,20260606,090300,-10.44221,39.5067446,22.6,10,4411.7,24.73,10
$ODBNAV,20260606,090400,-10.4408934,39.509305,21.09,10.3,4411.7,19.71,10.3
$ODBNAV,20260606,090500,-10.4396117,39.5119061,21.74,10.1,4411.7,19.15,10.1
$ODBNAV,20260606,090600,-10.4382508,39.5145151,24.79,10,4411.7,25.5,10
$ODBNAV,20260606,090700,-10.4367616,39.517082,23.73,10.4,4411.7,24.51,10.4
$ODBNAV,20260606,090800,-10.4353144,39.5196635,21.96,10,4411.7,19.95,10
$ODBNAV,20260606,090900,-10.434033,39.5223033,21.51,10.2,4411.7,17.39,10.2
$ODBNAV,20260606,091000,-10.4327086,39.5248899,21.88,10.3,4411.7,18.15,10.3
$ODBNAV,20260606,091100,-10.4313573,39.5274565,24.42,9.8,4411.7,25.6,9.8
$ODBNAV,20260606,091200,-10.429975,39.5300416,23.5,10.1,4411.7,18.54,10.1
$ODBNAV,20260606,091300,-10.4286393,39.5326373,23.72,10.2,4411.7,20.77,10.2
$ODBNAV,20260606,091400,-10.4271956,39.5352078,24.56,10.1,4411.7,22.67,10.1
$ODBNAV,20260606,091500,-10.4257886,39.5377818,23.24,10.2,4411.7,25.69,10.2
$ODBNAV,20260606,091600,-10.424459,39.5403717,23.27,9.8,4411.7,22.46,9.8
$ODBNAV,20260606,091700,-10.4230483,39.5429607,23.78,10.1,4411.7,22.95,10.1
$ODBNAV,20260606,091800,-10.4216665,39.5455615,23.06,9.9,4411.7,21.98,9.9
$ODBNAV,20260606,091901,-10.4203169,39.5482289,23.76,10.2,4411.7,24.86,10.2
$ODBNAV,20260606,092000,-10.4189286,39.550815,26.55,9.9,4411.7,24.86,9.9
$ODBNAV,20260606,092100,-10.4173697,39.5533425,23.98,10.2,4411.7,22.14,10.2
$ODBNAV,20260606,092200,-10.4159905,39.5559771,21.45,10.6,4411.7,19.7,10.6
$ODBNAV,20260606,092301,-10.4146873,39.5586943,22.12,10.1,4411.7,17.75,10.1
$ODBNAV,20260606,092400,-10.4133824,39.561282,24.36,10.2,4411.7,21.39,10.2
$ODBNAV,20260606,092500,-10.4118817,39.5638652,24.71,9.9,4411.7,27.18,9.9
$ODBNAV,20260606,092600,-10.4104704,39.566484,23.25,10,4411.7,20.84,10
$ODBNAV,20260606,092700,-10.4091539,39.5691016,23.66,10.3,4411.7,21.07,10.3
$ODBNAV,20260606,092800,-10.407723,39.5716985,24.83,10.4,4411.7,22.84,10.4
$ODBNAV,20260606,092900,-10.4062264,39.5742595,24.14,10.4,4411.7,27.36,10.4
$ODBNAV,20260606,093000,-10.4048183,39.5767806,20.6,9.5,4411.7,22.5,9.5
$ODBNAV,20260606,093100,-10.4036891,39.5793518,21.29,10,4411.7,19.13,10
$ODBNAV,20260606,093201,-10.40237,39.582019,23.93,10.1,4411.7,24.09,10.1
$ODBNAV,20260606,093300,-10.4009779,39.5845649,24.18,10,4411.7,21.81,10
$ODBNAV,20260606,093400,-10.3995916,39.5871501,23.54,9.7,4411.7,18.79,9.7
$ODBNAV,20260606,093500,-10.3982087,39.5897182,23.9,10.2,4411.7,17.1,10.2
$ODBNAV,20260606,093600,-10.3968049,39.592278,24.92,9.9,4411.7,23.48,9.9
$ODBNAV,20260606,093700,-10.3954124,39.5947838,24.8,9.5,4411.7,23.35,9.5
$ODBNAV,20260606,093800,-10.3941017,39.5972831,23.9,9.8,4411.7,24.58,9.8
$ODBNAV,20260606,093900,-10.3927808,39.5998176,23.75,10.3,4411.7,21.21,10.3
$ODBNAV,20260606,094000,-10.3913948,39.6023392,24.52,9.9,4411.7,25.42,9.9
$ODBNAV,20260606,094100,-10.3900137,39.6048726,24.59,9.5,4411.7,23.66,9.5
$ODBNAV,20260606,094200,-10.3887172,39.6074267,24.59,10.1,4411.7,24.31,10.1
$ODBNAV,20260606,094300,-10.3873765,39.6100023,23.81,10,4411.7,24.09,10
$ODBNAV,20260606,094400,-10.3859783,39.6125919,25.49,10,4411.7,25.1,10
$ODBNAV,20260606,094500,-10.3845032,39.6151531,24.68,10,4411.7,23.57,10
$ODBNAV,20260606,094600,-10.3831023,39.6177237,22.47,9.9,4411.7,17.59,9.9
$ODBNAV,20260606,094700,-10.3818271,39.6203113,23.66,10.4,4411.7,20.27,10.4
$ODBNAV,20260606,094800,-10.3804143,39.6228425,23.96,9.8,4411.7,25.78,9.8
$ODBNAV,20260606,095053,-10.3766013,39.6300973,24.85,9.7,4411.7,27.59,9.7
$ODBNAV,20260606,095100,-10.3764357,39.6303932,25.07,9.4,4411.7,25.24,9.4
$ODBNAV,20260606,095200,-10.3750683,39.632873,23.31,9.8,4411.7,21.55,9.8
$ODBNAV,20260606,095300,-10.3737503,39.6353574,23.37,9.6,4411.7,23.95,9.6
$ODBNAV,20260606,095401,-10.3723945,39.6378923,22.82,10,4411.7,22.05,10
$ODBNAV,20260606,095500,-10.3711208,39.640371,24.94,10.2,4411.7,20.25,10.2
$ODBNAV,20260606,095600,-10.3696992,39.6428738,24.33,9.9,4411.7,23.21,9.9
$ODBNAV,20260606,095700,-10.3683077,39.6454022,22.79,9.9,4411.7,26.33,9.9
$ODBNAV,20260606,095801,-10.3669895,39.6480134,22.41,10,4411.7,28.95,10
$ODBNAV,20260606,095900,-10.3657412,39.6505391,23.45,10,4411.7,16.58,10
$ODBNAV,20260606,100001,-10.3643641,39.653161,25.26,9.7,4411.7,22.04,9.7
$ODBNAV,20260606,100114,-10.3625322,39.6561856,23.73,9.8,4411.7,25.92,9.8
$ODBNAV,20260606,100200,-10.3614549,39.6581054,21.22,9.9,4411.7,21.8,9.9
$ODBNAV,20260606,100300,-10.3601778,39.660662,21.26,9.8,4411.7,20.71,9.8
$ODBNAV,20260606,100400,-10.358895,39.6632148,20.9,10,4411.7,14.21,10
$ODBNAV,20260606,100500,-10.3575889,39.665779,21.71,10.2,4411.7,22.8,10.2
$ODBNAV,20260606,100600,-10.3562397,39.6683184,24.13,9.7,4411.7,28.28,9.7
$ODBNAV,20260606,100700,-10.354855,39.6708532,22.85,9.8,4411.7,22.11,9.8
$ODBNAV,20260606,100800,-10.3535284,39.6734041,22.87,10,4411.7,18.79,10
$ODBNAV,20260606,100900,-10.3521808,39.6759365,23.05,10.1,4411.7,26.74,10.1
$ODBNAV,20260606,101000,-10.3507577,39.6784359,22.12,9.6,4411.7,23.93,9.6
$ODBNAV,20260606,101100,-10.3494343,39.6809439,19.95,10,4411.7,23.08,10
$ODBNAV,20260606,101200,-10.348148,39.6834804,23.02,9.8,4411.7,19.9,9.8
$ODBNAV,20260606,101300,-10.3468076,39.6859617,21.92,9.5,4411.7,25.34,9.5
$ODBNAV,20260606,101400,-10.3455041,39.6885063,23.38,10,4411.7,23.27,10
$ODBNAV,20260606,101500,-10.3440412,39.6909917,21.76,9.6,4411.7,28.64,9.6
$ODBNAV,20260606,101600,-10.3427437,39.6934891,20.86,9.6,4411.7,21.21,9.6
$ODBNAV,20260606,101700,-10.3414838,39.6959894,21.84,10.1,4411.7,22.56,10.1
$ODBNAV,20260606,101800,-10.3401673,39.6984736,23.03,9.6,4411.7,26.35,9.6
$ODBNAV,20260606,101900,-10.3388339,39.700959,22.79,9.7,4411.7,18.67,9.7
$ODBNAV,20260606,102000,-10.3374946,39.7034752,21.57,10.1,4411.7,20.29,10.1
$ODBNAV,20260606,102100,-10.3362123,39.7060236,21.45,9.9,4411.7,16.52,9.9
$ODBNAV,20260606,102202,-10.3348551,39.7086354,23.15,9.9,4411.7,20.9,9.9
$ODBNAV,20260606,102300,-10.3334962,39.7110781,22.35,10.3,4411.7,26.08,10.3
$ODBNAV,20260606,102400,-10.3320804,39.7136054,22.79,9.8,4411.7,23.25,9.8
$ODBNAV,20260606,102500,-10.3306784,39.7161743,21.68,10,4411.7,21.87,10
$ODBNAV,20260606,102600,-10.3293252,39.7187538,21.26,9.9,4411.7,17.88,9.9
$ODBNAV,20260606,102700,-10.3279373,39.7212939,21.85,9.9,4411.7,26.83,9.9
$ODBNAV,20260606,102800,-10.3266178,39.7238586,21.15,9.9,4411.7,19.74,9.9
$ODBNAV,20260606,102900,-10.3252581,39.7264605,23.78,9.9,4411.7,24.05,9.9
$ODBNAV,20260606,103000,-10.3237911,39.7290048,22.11,9.7,4411.7,22.01,9.7
$ODBNAV,20260606,103102,-10.3223702,39.7316627,20.49,10.2,4411.7,21.72,10.2
$ODBNAV,20260606,103200,-10.3211105,39.7341795,20.96,10.2,4411.7,19.43,10.2
$ODBNAV,20260606,103300,-10.3196658,39.7367792,22.69,10,4411.7,26.62,10
$ODBNAV,20260606,103400,-10.3182282,39.7393494,20.3,10,4411.7,20.72,10
$ODBNAV,20260606,103500,-10.3169515,39.7419527,20.24,10.3,4411.7,18.95,10.3
$ODBNAV,20260606,103600,-10.3155554,39.7445492,22.85,10.3,4411.7,23.81,10.3
$ODBNAV,20260606,103700,-10.3141199,39.747122,20.95,10.3,4411.7,19.61,10.3
$ODBNAV,20260606,103800,-10.3128031,39.7497201,20.99,9.8,4411.7,18.28,9.8
$ODBNAV,20260606,103900,-10.311442,39.7522972,22,10.1,4411.7,22.85,10.1
$ODBNAV,20260606,104000,-10.310048,39.7548793,21.86,10.2,4411.7,22.13,10.2
$ODBNAV,20260606,104100,-10.3086366,39.7574665,22.49,10,4411.7,19.4,10
$ODBNAV,20260606,104200,-10.3072501,39.7600261,21.29,10.1,4411.7,19.48,10.1
$ODBNAV,20260606,104300,-10.30589,39.7625661,21.32,10,4411.7,21.95,10
$ODBNAV,20260606,104400,-10.3045517,39.7651356,21.31,9.7,4411.7,21.94,9.7
$ODBNAV,20260606,104500,-10.3032802,39.7677278,22.42,10,4411.7,15.04,10
$ODBNAV,20260606,104600,-10.3018502,39.7702666,23.49,10.2,4411.7,24.17,10.2
$ODBNAV,20260606,104700,-10.3003535,39.7728136,21.89,9.9,4411.7,24.34,9.9
$ODBNAV,20260606,104800,-10.2989987,39.7754435,20.23,10.4,4411.7,22.94,10.4
$ODBNAV,20260606,104900,-10.2976538,39.77809,22.28,9.9,4411.7,18.86,9.9
$ODBNAV,20260606,105000,-10.2962164,39.7806738,23.11,9.8,4411.7,22.83,9.8
$ODBNAV,20260606,105100,-10.2947377,39.7832542,20.81,10.5,4411.7,22.71,10.5
$ODBNAV,20260606,105201,-10.2933018,39.785944,20.8,10.2,4411.7,25.07,10.2
$ODBNAV,20260606,105300,-10.291935,39.7885386,20.02,10.3,4411.7,22.77,10.3
$ODBNAV,20260606,105400,-10.2905725,39.7911503,19.77,9.9,4411.7,24.3,9.9
$ODBNAV,20260606,105500,-10.2893305,39.7937314,19.63,9.8,4411.7,19.1,9.8
$ODBNAV,20260606,105600,-10.2880426,39.7963254,22.56,10.1,4411.7,19.21,10.1
$ODBNAV,20260606,105700,-10.2865584,39.7988421,23.2,9.7,4411.7,25.64,9.7
$ODBNAV,20260606,105802,-10.2851535,39.8015018,22.02,10.1,4411.7,23.34,10.1
$ODBNAV,20260606,105900,-10.2837998,39.8039685,23.08,9.9,4411.7,23.42,9.9
$ODBNAV,20260606,110000,-10.282372,39.8064907,21.08,9.7,4411.7,22.11,9.7
$ODBNAV,20260606,110100,-10.2810772,39.809049,21.13,9.8,4411.7,23.2,9.8
$ODBNAV,20260606,110201,-10.2797159,39.8116532,22.39,9.6,4411.7,25.06,9.6
$ODBNAV,20260606,110300,-10.2783447,39.8141488,22.07,9.9,4411.7,24.3,9.9
$ODBNAV,20260606,110400,-10.2769491,39.8167113,21.47,10.3,4411.7,17.88,10.3
$ODBNAV,20260606,110500,-10.2755783,39.8192918,21.07,10.4,4411.7,18.74,10.4
$ODBNAV,20260606,110600,-10.2742387,39.821855,21.03,9.9,4411.7,26.32,9.9
$ODBNAV,20260606,110700,-10.2728951,39.8244675,21.27,10.5,4411.7,25.3,10.5
$ODBNAV,20260606,110800,-10.271506,39.8271155,22.58,10.2,4411.7,20.5,10.2
$ODBNAV,20260606,110900,-10.2700717,39.8297146,22.28,10,4411.7,23.64,10
$ODBNAV,20260606,111000,-10.2686818,39.8322959,21.63,10.1,4411.7,21.76,10.1
$ODBNAV,20260606,111100,-10.2672642,39.8348728,21.85,10.1,4411.7,18.58,10.1
$ODBNAV,20260606,111200,-10.2659358,39.8374622,22.05,10,4411.7,18.72,10
$ODBNAV,20260606,111300,-10.2646007,39.8400712,22.91,10,4411.7,19.96,10
$ODBNAV,20260606,111400,-10.2631816,39.8426733,22.66,10.3,4380.01,15.23,10.3
$ODBNAV,20260606,111500,-10.26181,39.8452549,23.85,9.9,5139.99,21.2,9.9
$ODBNAV,20260606,111600,-10.2603501,39.8477925,24.64,9.6,5103.59,24.3,9.6
$ODBNAV,20260606,111700,-10.258901,39.8503234,21.95,9.8,5278.45,19.99,9.8
$ODBNAV,20260606,111800,-10.2575342,39.8528586,21.15,9.9,5455.2,25.51,9.9
$ODBNAV,20260606,111900,-10.2561731,39.8553829,22.35,9.5,5455.2,27.69,9.5
$ODBNAV,20260606,112000,-10.2547888,39.8578972,20.57,9.8,5455.2,22.48,9.8
$ODBNAV,20260606,112100,-10.253459,39.8604492,20.05,9.3,5455.2,20.89,9.3
$ODBNAV,20260606,112200,-10.2521175,39.8629616,19.86,9.9,5455.2,16.48,9.9
$ODBNAV,20260606,112300,-10.2508729,39.8654696,20.12,9.7,5455.2,17.52,9.7
$ODBNAV,20260606,112400,-10.2496007,39.8679935,21.69,9.6,5455.2,23.41,9.6
$ODBNAV,20260606,112500,-10.2481987,39.8704828,22.5,9.7,5455.2,26.78,9.7
$ODBNAV,20260606,112601,-10.2467809,39.873034,21.64,9.6,5455.2,20.42,9.6
$ODBNAV,20260606,112700,-10.2454805,39.8755119,20.57,9.7,5455.2,21.83,9.7
$ODBNAV,20260606,112800,-10.2441761,39.8780421,20.87,10.1,5455.2,24.26,10.1
$ODBNAV,20260606,112900,-10.2428248,39.8805647,21.79,9.8,5455.2,19.88,9.8
$ODBNAV,20260606,113000,-10.2414642,39.883104,21.64,9.8,5455.2,24.55,9.8
$ODBNAV,20260606,113100,-10.2400549,39.8856084,21.89,9.7,5455.2,26.51,9.7
$ODBNAV,20260606,113307,-10.2372013,39.8909701,19.76,10,5455.2,22.51,10
$ODBNAV,20260606,113400,-10.2360161,39.8931874,21.57,9.8,5455.2,25.55,9.8
$ODBNAV,20260606,113500,-10.2346461,39.8956931,19.98,10,5455.2,20.02,10
$ODBNAV,20260606,113600,-10.2333248,39.8982255,19.58,9.8,5455.2,21.34,9.8
$ODBNAV,20260606,113702,-10.2319633,39.9008322,20.19,10,5455.2,19.68,10
$ODBNAV,20260606,113800,-10.2306584,39.9032459,19.97,9.8,5455.2,22.39,9.8
$ODBNAV,20260606,113900,-10.2293438,39.9057732,19.72,10.1,5455.2,23.93,10.1
$ODBNAV,20260606,114000,-10.227992,39.9082933,21.5,10.1,5455.2,22.67,10.1
$ODBNAV,20260606,114100,-10.226597,39.9107947,19.86,9.9,5455.2,23.19,9.9
$ODBNAV,20260606,114200,-10.2252776,39.9133095,19.71,9.9,5455.2,19.46,9.9
$ODBNAV,20260606,114300,-10.2239228,39.9158449,20.47,9.8,5455.2,22.43,9.8
$ODBNAV,20260606,114400,-10.2225879,39.9183884,20.03,9.9,5455.2,23.74,9.9
$ODBNAV,20260606,114500,-10.2212988,39.9209326,20.69,9.8,5455.2,21.59,9.8
$ODBNAV,20260606,114600,-10.2199812,39.9235139,22.24,10.2,5455.2,25.38,10.2
$ODBNAV,20260606,114748,-10.2173372,39.9280671,21.9,9.7,5455.2,24.62,9.7
$ODBNAV,20260606,114800,-10.2170497,39.9285666,20.97,9.8,5455.2,22.23,9.8
$ODBNAV,20260606,114947,-10.2146976,39.9330787,21.24,9.9,5455.2,21.37,9.9
$ODBNAV,20260606,115000,-10.2143918,39.9336236,21.03,9.6,5455.2,25.04,9.6
$ODBNAV,20260606,115100,-10.2130237,39.9361595,19.92,9.8,5455.2,16.05,9.8
$ODBNAV,20260606,115200,-10.2116993,39.9386832,20.42,9.6,5455.2,19.8,9.6
$ODBNAV,20260606,115300,-10.2103664,39.9411514,19.4,10,5455.2,20.05,10
$ODBNAV,20260606,115400,-10.2090695,39.943706,21.21,9.9,5455.2,26.91,9.9
$ODBNAV,20260606,115503,-10.207563,39.9464038,20.97,10.2,5455.2,18.16,10.2
$ODBNAV,20260606,115600,-10.2062338,39.9488932,20.56,10,5455.2,23.82,10
$ODBNAV,20260606,115700,-10.2048609,39.9515166,20.83,10.2,5455.2,28.5,10.2
$ODBNAV,20260606,115800,-10.203463,39.9541418,21.26,10.1,5455.2,20.62,10.1
$ODBNAV,20260606,115900,-10.2020743,39.9567688,21.14,10.1,5455.2,24.89,10.1
$ODBNAV,20260606,120000,-10.200652,39.9594048,20.39,10.1,5455.2,22.5,10.1
$ODBNAV,20260606,120134,-10.1984994,39.9634485,22.84,9.9,5455.2,18.73,9.9
$ODBNAV,20260606,120200,-10.1978392,39.96457,22.06,10.4,5455.2,23.63,10.4
$ODBNAV,20260606,120300,-10.1964141,39.9671785,19.98,10,5455.2,18.61,10
$ODBNAV,20260606,120402,-10.1949906,39.9698576,20.97,10.1,5455.2,27.02,10.1
$ODBNAV,20260606,120500,-10.1936676,39.9723517,21.02,9.7,5455.2,22.72,9.7
$ODBNAV,20260606,120601,-10.1923178,39.9749865,19.92,10.1,5455.2,20,10.1
$ODBNAV,20260606,120700,-10.1910251,39.9775154,21.54,10.3,5455.2,23.73,10.3
$ODBNAV,20260606,120800,-10.1896369,39.9800215,22.39,10.2,5455.2,21.35,10.2
$ODBNAV,20260606,120900,-10.188249,39.9825323,22.03,10,5455.2,27.55,10
$ODBNAV,20260606,121000,-10.1868692,39.9850555,22.3,10.1,5455.2,23.23,10.1
$ODBNAV,20260606,121100,-10.1855148,39.9876038,21.02,10.1,5455.2,18.07,10.1
$ODBNAV,20260606,121200,-10.1841479,39.9901447,22.51,9.7,5455.2,21.15,9.7
$ODBNAV,20260606,121300,-10.1827043,39.9926639,22.66,9.8,5455.2,25.93,9.8
$ODBNAV,20260606,121400,-10.1813172,39.9951784,19.6,9.9,5455.2,21.55,9.9
$ODBNAV,20260606,121500,-10.1800794,39.9977482,19.85,10.3,5455.2,18.99,10.3
$ODBNAV,20260606,121602,-10.1787336,40.0004166,22.16,10,5455.2,20.33,10
$ODBNAV,20260606,121700,-10.177357,40.0028592,22.52,10,5455.2,20.34,10
$ODBNAV,20260606,121800,-10.1759257,40.0053896,21.19,9.7,5455.2,27.4,9.7
$ODBNAV,20260606,121900,-10.1745592,40.0079102,20.78,9.9,5455.2,21.65,9.9
$ODBNAV,20260606,122000,-10.1732298,40.0104515,20.08,9.7,5455.2,18.62,9.7
$ODBNAV,20260606,122100,-10.1719496,40.0130127,20.68,9.8,5455.2,19.56,9.8
$ODBNAV,20260606,122200,-10.1706393,40.0155579,20.96,9.6,5455.2,18.37,9.6
$ODBNAV,20260606,122300,-10.1692692,40.0180805,20.6,9.9,5455.2,20.42,9.9
$ODBNAV,20260606,122400,-10.1679443,40.0206332,21.28,9.6,5455.2,18.63,9.6
$ODBNAV,20260606,122500,-10.1666152,40.0232006,20.73,10,5455.2,20.15,10
$ODBNAV,20260606,122600,-10.1652704,40.0257926,21.25,9.9,5455.2,18.21,9.9
$ODBNAV,20260606,122700,-10.1639221,40.0283503,20.99,9.9,5455.2,23.97,9.9
$ODBNAV,20260606,122800,-10.1625743,40.0309133,20.27,9.9,5455.2,19.56,9.9
$ODBNAV,20260606,122900,-10.1612775,40.0334074,20.23,9.6,5455.2,23.61,9.6
$ODBNAV,20260606,123000,-10.1599761,40.0358818,20.12,10,5455.2,23.76,10
$ODBNAV,20260606,123100,-10.1586393,40.0383666,19.31,9.6,5455.2,21.18,9.6
$ODBNAV,20260606,123210,-10.1570707,40.0412843,20.84,9.2,5455.2,21.18,9.2
$ODBNAV,20260606,123300,-10.1559706,40.0433873,20.79,10.1,5455.2,27.93,10.1
$ODBNAV,20260606,123400,-10.1545977,40.0459188,20.13,9.8,5455.2,18.39,9.8
$ODBNAV,20260606,123500,-10.153233,40.0484251,20.02,9.8,5455.2,26.31,9.8
$ODBNAV,20260606,123600,-10.1518746,40.050956,20.33,9.8,5455.2,22.2,9.8
$ODBNAV,20260606,123700,-10.1505169,40.0534861,20.21,9.7,5455.2,24.12,9.7
$ODBNAV,20260606,123800,-10.1491786,40.0559842,21.1,9.6,5455.2,22.79,9.6
$ODBNAV,20260606,123900,-10.1478689,40.0584551,19.92,9.6,5455.2,14.59,9.6
$ODBNAV,20260606,124000,-10.1465757,40.0609476,20.28,10,5455.2,23.64,10
$ODBNAV,20260606,124100,-10.1452782,40.0634757,20.14,9.9,5455.2,20.1,9.9
$ODBNAV,20260606,124200,-10.1439699,40.0660149,21.5,9.6,5455.2,19.83,9.6
$ODBNAV,20260606,124300,-10.1426442,40.0685329,20.35,9.8,5455.2,27.04,9.8
$ODBNAV,20260606,124400,-10.1413497,40.0710283,19.81,10,5455.2,17.21,10
$ODBNAV,20260606,124500,-10.1400715,40.0735623,20.11,9.7,5455.2,19.51,9.7
$ODBNAV,20260606,124600,-10.1387598,40.0761311,20.76,9.9,5455.2,20.38,9.9
$ODBNAV,20260606,124729,-10.1367856,40.0799606,20.55,9.8,5455.2,22.13,9.8
$ODBNAV,20260606,124800,-10.1361105,40.0813033,20.09,10,5455.2,20.57,10
$ODBNAV,20260606,124956,-10.133593,40.0863484,20.24,10.1,5455.2,18.25,10.1
$ODBNAV,20260606,125316,-10.1291593,40.0949978,19.9,10,5455.2,18,10
$ODBNAV,20260606,125400,-10.1282378,40.0969225,20.13,10.2,5455.2,20.76,10.2
$ODBNAV,20260606,125500,-10.1269205,40.0995324,25.09,9.8,5455.2,25.03,9.8
$ODBNAV,20260606,125601,-10.1252517,40.1020513,26.06,10.3,5455.2,29.1,10.3
$ODBNAV,20260606,125700,-10.1236145,40.1045219,24.87,10.2,5455.2,29.92,10.2
$ODBNAV,20260606,125800,-10.1220231,40.1070275,23.73,10.1,5455.2,25.66,10.1
$ODBNAV,20260606,125900,-10.1204981,40.1095653,22.71,10.2,5455.2,24.21,10.2
$ODBNAV,20260606,130000,-10.1190019,40.1121068,23.22,10,5455.2,28.09,10
$ODBNAV,20260606,130100,-10.1175329,40.1146487,23.3,9.8,5455.2,18.56,9.8
$ODBNAV,20260606,130204,-10.1159782,40.1173542,23.09,10.2,5455.2,19.76,10.2
$ODBNAV,20260606,130300,-10.1145365,40.1197238,24.35,10.1,5455.2,28.12,10.1
$ODBNAV,20260606,130400,-10.1129646,40.1222425,24.48,10.2,5455.2,22.22,10.2
$ODBNAV,20260606,130500,-10.1114305,40.1247811,25.32,10.2,5455.2,21.51,10.2
$ODBNAV,20260606,130600,-10.1098366,40.1273077,25.65,10.3,5455.2,25.15,10.3
$ODBNAV,20260606,130700,-10.1082142,40.1298484,24.63,10.3,5455.2,24.97,10.3
$ODBNAV,20260606,130800,-10.1066542,40.1324144,24.92,10.2,5455.2,25.55,10.2
$ODBNAV,20260606,130900,-10.1050343,40.1349672,25.67,10.3,5455.2,26.71,10.3
$ODBNAV,20260606,131100,-10.1017877,40.1401613,25.12,10.7,3108.19,24,10.7
$ODBNAV,20260606,131200,-10.1001691,40.1427799,24.69,10.6,3108.19,26.87,10.6
$ODBNAV,20260606,131300,-10.0985619,40.1453409,25.61,10.1,3108.19,22.87,10.1
$ODBNAV,20260606,131401,-10.0969339,40.147994,25.16,10.6,3108.19,27.19,10.6
$ODBNAV,20260606,131500,-10.0953408,40.1505625,25.46,10.4,3108.19,23.41,10.4
$ODBNAV,20260606,131600,-10.0937037,40.1531857,24.65,10.5,3108.19,24.54,10.5
$ODBNAV,20260606,131700,-10.0921046,40.1558497,25.4,10.3,3108.19,26.14,10.3
$ODBNAV,20260606,131800,-10.0904982,40.1585027,25.75,10.3,5095.17,26.22,10.3
$ODBNAV,20260606,131900,-10.0888988,40.1611108,25.07,10.2,5095.17,26.01,10.2
$ODBNAV,20260606,132000,-10.0873246,40.1637212,25.25,10.4,5095.17,24.23,10.4
$ODBNAV,20260606,132100,-10.0857578,40.1663533,25.34,10.4,5095.17,32.21,10.4
$ODBNAV,20260606,132200,-10.0842028,40.168981,25.81,10.2,5095.17,24.1,10.2
$ODBNAV,20260606,132300,-10.0826314,40.1716109,25.24,10.4,5095.17,28.03,10.4
$ODBNAV,20260606,132400,-10.0810731,40.1742548,25.57,10.4,5095.17,24.3,10.4
$ODBNAV,20260606,132500,-10.0795009,40.1769107,24.77,10.9,5095.17,23.11,10.9
$ODBNAV,20260606,132600,-10.0778962,40.1795697,25.45,10.6,5095.17,23.28,10.6
$ODBNAV,20260606,132700,-10.0763049,40.1821745,24.77,10.7,5095.17,25.47,10.7
$ODBNAV,20260606,132800,-10.0746938,40.1847769,24.73,10.4,4873.98,24.95,10.4
$ODBNAV,20260606,132910,-10.0728331,40.1877878,25.41,10,4873.98,25.4,10
$ODBNAV,20260606,133000,-10.071583,40.189931,25.66,9.9,4487.37,19.68,9.9
$ODBNAV,20260606,133100,-10.070047,40.1924719,25.67,9.8,4617.04,28.27,9.8
$ODBNAV,20260606,133200,-10.0684536,40.1950596,25.51,10.5,4617.04,21.65,10.5
$ODBNAV,20260606,133300,-10.066824,40.1976905,25.57,10.6,4617.04,30.69,10.6
$ODBNAV,20260606,133400,-10.0652059,40.200336,25.14,10.4,4617.04,26.99,10.4
$ODBNAV,20260606,133500,-10.0635759,40.2029476,24.41,10.3,4617.04,24.24,10.3
$ODBNAV,20260606,133601,-10.0619424,40.2055492,24.25,10.3,4617.04,21.43,10.3
$ODBNAV,20260606,133700,-10.0603924,40.2080432,24.75,10.6,4617.04,23.58,10.6
$ODBNAV,20260606,133800,-10.0588204,40.210596,23.59,9.7,4617.04,24.48,9.7
$ODBNAV,20260606,133900,-10.0575421,40.2132337,16.74,9.8,4617.04,13.54,9.8
$ODBNAV,20260606,134000,-10.0566266,40.2159751,12.86,10.1,4617.04,9.28,10.1
$ODBNAV,20260606,134100,-10.0559038,40.2187905,11.09,10.4,4617.04,13.69,10.4
$ODBNAV,20260606,134202,-10.0552563,40.2217241,9.58,10.3,4617.04,3.96,10.3
$ODBNAV,20260606,134300,-10.0547107,40.2244562,10.31,9.9,4617.04,8.92,9.9
$ODBNAV,20260606,134400,-10.0540212,40.2272565,12.36,10.3,4617.04,11.1,10.3
$ODBNAV,20260606,134500,-10.0532338,40.230042,14.07,10.1,4114.72,12.55,10.1
$ODBNAV,20260606,134600,-10.0522604,40.2327881,16.66,10,4114.72,19.66,10
$ODBNAV,20260606,134700,-10.0512178,40.235507,17.1,10.5,4114.72,16.44,10.5
$ODBNAV,20260606,134800,-10.0501294,40.2381891,17.06,10.2,4114.72,14.13,10.2
$ODBNAV,20260606,134900,-10.049046,40.2408744,16.54,10.2,4114.72,15.66,10.2
$ODBNAV,20260606,135000,-10.0479434,40.2435408,18.62,10,4114.72,20,10
$ODBNAV,20260606,135100,-10.0467625,40.2461833,19.53,9.8,4114.72,16.52,9.8
$ODBNAV,20260606,135200,-10.0455677,40.2488682,21.2,9.9,4114.72,18.45,9.9
$ODBNAV,20260606,135310,-10.0440165,40.2519425,21.65,9.7,4114.72,28.17,9.7
$ODBNAV,20260606,135400,-10.042953,40.2540802,21.59,9.8,4114.72,20.83,9.8
$ODBNAV,20260606,135500,-10.0416123,40.2566463,20.01,10.1,4114.72,19.7,10.1
$ODBNAV,20260606,135600,-10.0403566,40.25922,19.88,9.9,4114.72,24.46,9.9
$ODBNAV,20260606,135700,-10.0390563,40.2617774,20.63,10.1,4114.72,22.25,10.1
$ODBNAV,20260606,135800,-10.0377655,40.2643927,21.77,10.5,4114.72,22.35,10.5
$ODBNAV,20260606,135900,-10.0363813,40.2669937,22.99,9.9,4114.72,25.85,9.9
$ODBNAV,20260606,140000,-10.0349571,40.2695459,22.13,10.1,4114.72,23.99,10.1
$ODBNAV,20260606,140100,-10.0335438,40.2720521,20.95,10.5,4114.72,21.5,10.5
$ODBNAV,20260606,140200,-10.032245,40.2746006,20.4,9.9,4114.72,16.68,9.9
$ODBNAV,20260606,140301,-10.0309301,40.2771942,22.1,9.6,4114.72,27.03,9.6
$ODBNAV,20260606,140400,-10.0295284,40.2796491,22.82,10.2,4114.72,22.46,10.2
$ODBNAV,20260606,140500,-10.0281429,40.2821416,20.7,9.4,4114.72,18.77,9.4
$ODBNAV,20260606,140600,-10.0268437,40.2846546,22.41,9.4,4114.72,20.56,9.4
$ODBNAV,20260606,140700,-10.0254634,40.2871692,22.69,9.7,4114.72,19.43,9.7
$ODBNAV,20260606,140800,-10.0240394,40.2896943,22.67,10,4114.72,24.71,10
$ODBNAV,20260606,140900,-10.0226825,40.2921514,21.78,9.3,4114.72,21.32,9.3
$ODBNAV,20260606,141000,-10.0213941,40.2945029,20.52,8.7,4114.72,20.43,8.7
$ODBNAV,20260606,141100,-10.0202137,40.2966975,21.3,8.8,4114.72,17.12,8.8
$ODBNAV,20260606,141200,-10.0190301,40.2988186,21.46,8.1,4114.72,26.69,8.1
$ODBNAV,20260606,141300,-10.0178866,40.300982,22.08,8.4,4114.72,22.97,8.4
$ODBNAV,20260606,141400,-10.0166324,40.3031599,20.77,8.8,4114.72,17.7,8.8
$ODBNAV,20260606,141500,-10.0154605,40.3053478,21.96,8.8,4114.72,20.18,8.8
$ODBNAV,20260606,141600,-10.0142133,40.3075714,22.12,8.7,4114.72,22.63,8.7
$ODBNAV,20260606,141700,-10.0129804,40.3098009,21.22,8.7,4114.72,23.98,8.7
$ODBNAV,20260606,141800,-10.0117941,40.3120108,21.01,8.7,4114.72,23.92,8.7
$ODBNAV,20260606,141900,-10.0106077,40.3141749,20.71,8.6,4114.72,20.29,8.6
$ODBNAV,20260606,142000,-10.0094179,40.3163055,20.93,8.5,4114.72,18.46,8.5
$ODBNAV,20260606,142100,-10.008243,40.3184303,21.81,8.3,4114.72,25.84,8.3
$ODBNAV,20260606,142201,-10.0070755,40.3206058,21.21,8.6,4114.72,22.91,8.6
$ODBNAV,20260606,142300,-10.0058819,40.3226831,21.39,8.5,4114.72,22.61,8.5
$ODBNAV,20260606,142401,-10.0046297,40.3248816,19.48,8.9,4114.72,18.6,8.9
$ODBNAV,20260606,142500,-10.003561,40.3270531,20.28,8.6,4114.72,20.07,8.6
$ODBNAV,20260606,142600,-10.0024367,40.3292264,22.36,8.3,4114.72,21.25,8.3
$ODBNAV,20260606,142700,-10.0011868,40.3313861,22.4,8.7,4114.72,34.87,8.7
$ODBNAV,20260606,142800,-10.0000003,40.33352,21.09,8.4,4114.72,13.41,8.4
$ODBNAV,20260606,142900,-9.9988253,40.3356513,22.14,8.3,4114.72,22.73,8.3
$ODBNAV,20260606,143000,-9.9976002,40.3377609,20.9,8.4,4114.72,26.22,8.4
$ODBNAV,20260606,143100,-9.9964665,40.3399374,20.3,8.7,4114.72,23.04,8.7
$ODBNAV,20260606,143200,-9.9952888,40.3421371,20.64,9.1,4114.72,23.71,9.1
$ODBNAV,20260606,143300,-9.9941151,40.3443439,20.86,8.4,4114.72,16.6,8.4
$ODBNAV,20260606,143400,-9.9929481,40.3465278,22.96,8.5,4114.72,25.56,8.5
$ODBNAV,20260606,143500,-9.9917285,40.3487044,23.45,8.3,4114.72,24.85,8.3
$ODBNAV,20260606,143600,-9.9904795,40.3509106,22.77,9,3980.05,25.19,9
$ODBNAV,20260606,143700,-9.9892642,40.3531054,22.39,8.2,3980.05,20.92,8.2
$ODBNAV,20260606,143800,-9.9880823,40.355308,23.35,8.2,3980.05,24.78,8.2
$ODBNAV,20260606,143900,-9.9868489,40.3574808,21.36,8.7,3980.05,29.34,8.7
$ODBNAV,20260606,144001,-9.9856463,40.3597084,20.75,8.4,3980.05,19.16,8.4
$ODBNAV,20260606,144100,-9.9845121,40.3618662,21.69,8.6,3980.05,22.57,8.6
$ODBNAV,20260606,144200,-9.9833296,40.3640398,22.17,8.4,3980.05,18.86,8.4
$ODBNAV,20260606,144300,-9.9821759,40.3662165,21.15,8.5,3980.05,17.45,8.5
$ODBNAV,20260606,144400,-9.9810328,40.3684108,22.02,8.6,3980.05,20.39,8.6
$ODBNAV,20260606,144500,-9.9797929,40.3705804,22.57,8.4,3980.05,24.23,8.4
$ODBNAV,20260606,144600,-9.9785582,40.3727547,21.71,8.5,3980.05,29.51,8.5
$ODBNAV,20260606,144700,-9.9773772,40.3749374,21.14,8.3,3980.05,18.73,8.3
$ODBNAV,20260606,144800,-9.9762301,40.3771044,21.73,8.5,3980.05,27.54,8.5
$ODBNAV,20260606,144902,-9.975037,40.3793451,20.73,8.6,3980.05,15.54,8.6
$ODBNAV,20260606,145000,-9.9739028,40.3814404,21.19,8.6,3980.05,21.16,8.6
$ODBNAV,20260606,145100,-9.972735,40.3836259,21.22,8.2,3980.05,21.63,8.2
$ODBNAV,20260606,145200,-9.9715712,40.3858028,21.2,8.6,3980.05,23.94,8.6
$ODBNAV,20260606,145300,-9.9703836,40.3879806,22.29,8.4,3980.05,22.5,8.4
$ODBNAV,20260606,145400,-9.9691637,40.3901555,21.55,8.6,3980.05,20.45,8.6
$ODBNAV,20260606,145500,-9.9680134,40.392343,20.76,8.5,3980.05,25.13,8.5
$ODBNAV,20260606,145600,-9.9669064,40.3945534,21.53,8.6,3980.05,21.12,8.6
$ODBNAV,20260606,145700,-9.965689,40.3967537,22.35,9,3980.05,21.06,9
$ODBNAV,20260606,145800,-9.9643985,40.3989518,22.49,8.7,3980.05,18.9,8.7
$ODBNAV,20260606,145900,-9.9631966,40.4011687,20.74,8.7,3980.05,17.21,8.7
$ODBNAV,20260606,150000,-9.9620651,40.4033843,21.53,8.3,3980.05,21.83,8.3
$ODBNAV,20260606,150100,-9.9608961,40.40561,23.53,8.5,3980.05,24.21,8.5
$ODBNAV,20260606,150202,-9.9595814,40.4078812,22.19,8.4,3980.05,24.65,8.4
$ODBNAV,20260606,150300,-9.958397,40.4100309,21.69,8.9,3980.05,22.59,8.9
$ODBNAV,20260606,150400,-9.9572069,40.4122857,21.64,9.1,3980.05,22.41,9.1
$ODBNAV,20260606,150500,-9.9559603,40.414497,21.5,8.4,3980.05,21.6,8.4
$ODBNAV,20260606,150600,-9.9547801,40.4167226,20.54,8.6,3980.05,17.11,8.6
$ODBNAV,20260606,150700,-9.95361,40.4189168,20.84,8.8,3980.05,23.39,8.8
$ODBNAV,20260606,150801,-9.9523796,40.4211849,20.93,9.4,3980.05,33.23,9.4
$ODBNAV,20260606,150900,-9.9511992,40.423419,20.23,8.8,3980.05,21.67,8.8
$ODBNAV,20260606,151000,-9.9500224,40.4256964,22.4,8.3,3980.05,28.71,8.3
$ODBNAV,20260606,151100,-9.9487722,40.4279388,22.12,8.5,3980.05,19.93,8.5
$ODBNAV,20260606,151211,-9.9472936,40.4306709,22.11,9,3980.05,24.3,9
$ODBNAV,20260606,151300,-9.9462616,40.4325657,20.97,9.2,3980.05,21.27,9.2
$ODBNAV,20260606,151400,-9.9450586,40.434852,22.5,8.6,3980.05,27.01,8.6
$ODBNAV,20260606,151500,-9.9438147,40.4370993,20.95,8.8,3980.05,23.94,8.8
$ODBNAV,20260606,151600,-9.9426692,40.4393281,21.38,8.6,3980.05,20.34,8.6
$ODBNAV,20260606,151700,-9.9415032,40.4415558,23.64,8.5,3980.05,23.46,8.5
$ODBNAV,20260606,151813,-9.9399738,40.4442207,22.53,8.6,3980.05,21.88,8.6
$ODBNAV,20260606,151900,-9.9390346,40.4459561,21.18,8.6,3980.05,22.32,8.6
$ODBNAV,20260606,152000,-9.9378714,40.4481884,20.87,9,3980.05,23.45,9
$ODBNAV,20260606,152100,-9.936681,40.4504089,23.43,8.3,3980.05,18.58,8.3
$ODBNAV,20260606,152200,-9.9354899,40.4526071,22.04,8.7,3980.05,25.6,8.7
$ODBNAV,20260606,152300,-9.934291,40.4547947,22.94,8.9,3980.05,32.01,8.9
$ODBNAV,20260606,152400,-9.9330346,40.4569506,22.56,8.3,3980.05,24.98,8.3
$ODBNAV,20260606,152502,-9.9317874,40.4591962,21,8.4,3980.05,24.08,8.4
$ODBNAV,20260606,152600,-9.930727,40.4613441,20.54,8.4,3980.05,20.62,8.4
$ODBNAV,20260606,152700,-9.9295962,40.4635788,21.03,8.5,3980.05,23.05,8.5
$ODBNAV,20260606,152846,-9.9274851,40.4674642,22.57,8.9,3980.05,13.75,8.9
$ODBNAV,20260606,152900,-9.927189,40.4679761,23.47,8.9,3980.05,33.53,8.9
$ODBNAV,20260606,153000,-9.9259362,40.4701153,21.52,8,3980.05,24.82,8
$ODBNAV,20260606,153100,-9.9247807,40.4722454,21.04,8,3980.05,23.61,8
$ODBNAV,20260606,153211,-9.9234434,40.4748392,21.04,8.8,3980.05,24.49,8.8
$ODBNAV,20260606,153300,-9.9224489,40.476639,21.97,8.7,3980.05,21.27,8.7
$ODBNAV,20260606,153400,-9.9212201,40.4788349,21.7,8.6,3980.05,16.89,8.6
$ODBNAV,20260606,153500,-9.9199975,40.4810154,22.73,8.6,3980.05,24.73,8.6
$ODBNAV,20260606,153600,-9.9187731,40.4832437,20.82,8.6,3980.05,20.61,8.6
$ODBNAV,20260606,153700,-9.9176289,40.4855029,19.78,8.9,3980.05,14.54,8.9
$ODBNAV,20260606,153835,-9.9157771,40.489034,22.74,8,3980.05,31.27,8
$ODBNAV,20260606,153901,-9.915245,40.4899729,21.23,8.5,3980.05,19.64,8.5
$ODBNAV,20260606,154000,-9.9140651,40.4921165,20.05,8.8,3980.05,33.09,8.8
$ODBNAV,20260606,154126,-9.912442,40.4952717,21.04,8.4,3980.05,19.06,8.4
$ODBNAV,20260606,154201,-9.9117384,40.4965518,21.54,8.6,3980.05,32.92,8.6
$ODBNAV,20260606,154300,-9.9105392,40.498679,19.96,9,3980.05,18.81,9
$ODBNAV,20260606,154400,-9.9093861,40.5008629,20.32,8.7,3980.05,28.01,8.7
$ODBNAV,20260606,154500,-9.9081991,40.5030545,20.17,8.8,3980.05,22.12,8.8
$ODBNAV,20260606,154600,-9.9069655,40.5052766,21.74,8.6,3980.05,29.07,8.6
$ODBNAV,20260606,154700,-9.9057136,40.507465,20.25,8.7,4567.11,20.87,8.7
$ODBNAV,20260606,154800,-9.904547,40.5096701,18.4,8.6,4567.11,16.09,8.6
$ODBNAV,20260606,154900,-9.9034384,40.5119313,19.98,8.8,4567.11,21.32,8.8
$ODBNAV,20260606,155000,-9.9022048,40.5141696,21.03,8.7,4567.11,31.61,8.7
$ODBNAV,20260606,155100,-9.9009515,40.5163912,21.58,8.8,4567.11,24.85,8.8
$ODBNAV,20260606,155200,-9.8997146,40.5185986,19.16,8.6,4567.11,21.49,8.6
$ODBNAV,20260606,155300,-9.898594,40.5208198,20.68,8.3,4567.11,22.92,8.3
$ODBNAV,20260606,155400,-9.8973998,40.5230216,21.2,8.4,4567.11,22.19,8.4
$ODBNAV,20260606,155500,-9.8961966,40.5252412,20.71,8.5,4567.11,23.22,8.5
$ODBNAV,20260606,155600,-9.8950421,40.5274297,19.76,8.4,4567.11,16.55,8.4
$ODBNAV,20260606,155700,-9.8938928,40.5295959,20.32,8.5,4567.11,14.08,8.5
$ODBNAV,20260606,155800,-9.8928235,40.531756,19.9,8.4,4567.11,9.46,8.4
$ODBNAV,20260606,155900,-9.8917226,40.5338981,22.55,8.3,4567.11,27.35,8.3
$ODBNAV,20260606,160000,-9.8905165,40.5359986,22.56,8.2,4567.11,23.92,8.2
$ODBNAV,20260606,160145,-9.8884835,40.5396396,21.69,8,4567.11,18.83,8
$ODBNAV,20260606,160200,-9.8882034,40.5401806,22.19,8.5,4567.11,26.11,8.5
$ODBNAV,20260606,160301,-9.8869988,40.5423755,22.4,8.4,4567.11,19.45,8.4
$ODBNAV,20260606,160400,-9.8857773,40.5445158,23.05,8.6,4567.11,29.88,8.6
$ODBNAV,20260606,160500,-9.8845737,40.5466963,21.6,8.2,4567.11,23.62,8.2
$ODBNAV,20260606,160600,-9.8833872,40.5489091,22.31,8.4,4567.11,24.08,8.4
$ODBNAV,20260606,160700,-9.8821915,40.5511153,22.94,8.5,4567.11,23.04,8.5
$ODBNAV,20260606,160800,-9.8809712,40.5532918,21.66,8.5,4567.11,22.72,8.5
$ODBNAV,20260606,160901,-9.8798112,40.5555343,21.17,8.9,4567.11,18.98,8.9
$ODBNAV,20260606,161000,-9.878648,40.5577038,22.12,8.4,4567.11,23.45,8.4
$ODBNAV,20260606,161100,-9.8774454,40.5599172,21.76,8.7,4567.11,18.94,8.7
$ODBNAV,20260606,161200,-9.876194,40.5621164,20.34,8.6,4567.11,19.08,8.6
$ODBNAV,20260606,161300,-9.8750279,40.5643098,19.85,8.3,4567.11,18.53,8.3
$ODBNAV,20260606,161400,-9.8739449,40.5665687,20.41,9.1,4567.11,15.99,9.1
$ODBNAV,20260606,161500,-9.8727335,40.5688127,22.09,8.9,4567.11,27.3,8.9
$ODBNAV,20260606,161600,-9.8714682,40.5710174,20.99,8.9,4567.11,22.28,8.9
$ODBNAV,20260606,161700,-9.8702246,40.573229,22.25,8.4,4567.11,29.39,8.4
$ODBNAV,20260606,161800,-9.8689988,40.5754385,20.04,8.6,4567.11,30.62,8.6
$ODBNAV,20260606,161900,-9.8678295,40.5776586,20.52,8.9,4567.11,15.65,8.9
$ODBNAV,20260606,162000,-9.8666473,40.5798248,19.3,8.1,4567.11,23.97,8.1
$ODBNAV,20260606,162100,-9.8654928,40.581996,20.53,8.3,4567.11,24.11,8.3
$ODBNAV,20260606,162200,-9.8642698,40.5841831,19.66,8.8,4567.11,15.14,8.8
$ODBNAV,20260606,162300,-9.8630908,40.5864012,19.39,8.6,4567.11,20.22,8.6
$ODBNAV,20260606,162400,-9.861915,40.5886489,19.65,9.3,4567.11,25.31,9.3
$ODBNAV,20260606,162500,-9.860749,40.590874,18.86,8.7,4567.11,18.39,8.7
$ODBNAV,20260606,162600,-9.859599,40.5930566,20.37,8.7,4567.11,17.12,8.7
$ODBNAV,20260606,162700,-9.8583906,40.5952153,20.59,8.2,4567.11,23.46,8.2
$ODBNAV,20260606,162800,-9.8571791,40.5973847,20.19,8.3,4567.11,21.76,
$ODBNAV,20260606,162900,-9.8560011,40.5995882,19.12,8.4,4567.11,23.28,8.4
$ODBNAV,20260606,163000,-9.8548463,40.601791,19.24,8.2,4567.11,22.03,8.2
$ODBNAV,20260606,163100,-9.8537241,40.6040076,20.12,8.7,4567.11,18.05,8.7
$ODBNAV,20260606,163200,-9.8524974,40.6061727,21.14,8.3,4567.11,22.69,8.3
$ODBNAV,20260606,163300,-9.8513154,40.6083171,20,8.4,4567.11,31.2,8.4
$ODBNAV,20260606,163400,-9.8501478,40.6104522,18.37,8.4,4567.11,21.93,8.4
$ODBNAV,20260606,163500,-9.8490789,40.6126352,19.44,8.5,4567.11,18.28,8.5
$ODBNAV,20260606,163600,-9.8479341,40.6147961,19.96,8.5,4567.11,21.36,8.5
$ODBNAV,20260606,163700,-9.8467697,40.6169711,20.91,8.7,4567.11,21.88,8.7
$ODBNAV,20260606,163800,-9.8455071,40.6191396,21.81,8.7,4567.11,24.97,8.7
$ODBNAV,20260606,163901,-9.8442047,40.621351,21.02,8.4,4567.11,23.27,8.4
$ODBNAV,20260606,164000,-9.8430153,40.6235138,19.9,8.9,4567.11,24.74,8.9
$ODBNAV,20260606,164100,-9.8418497,40.6257368,19.76,8.6,4567.11,15.91,8.6
$ODBNAV,20260606,164202,-9.8406236,40.6280087,20.06,8.4,4567.11,19.69,8.4
$ODBNAV,20260606,164300,-9.8394632,40.6301203,20.46,8.8,4567.11,27.31,8.8
$ODBNAV,20260606,164400,-9.8382856,40.6323451,19.71,8.6,4856.98,18.29,8.6
$ODBNAV,20260606,164500,-9.8370806,40.6345942,20.24,9,4886.26,22.44,9
$ODBNAV,20260606,164600,-9.8358485,40.6368175,19.13,9.1,4886.26,18.17,9.1
$ODBNAV,20260606,164700,-9.8347073,40.6389987,19.07,8.1,4886.26,19.31,8.1
$ODBNAV,20260606,164800,-9.833739,40.6411356,13.06,8.4,4886.26,9.68,8.4
$ODBNAV,20260606,164900,-9.8329042,40.6433465,19.59,8,4886.26,22.55,8
$ODBNAV,20260606,165000,-9.8317684,40.6455301,22.09,8.5,4886.26,23.76,8.5
$ODBNAV,20260606,165100,-9.8304965,40.6477155,22.88,8.6,4886.26,31.09,8.6
$ODBNAV,20260606,165200,-9.829256,40.6499089,20.88,9,4886.26,20.2,9
$ODBNAV,20260606,165300,-9.8279699,40.6520935,21.11,8.7,4886.26,22.19,8.7
$ODBNAV,20260606,165402,-9.8267157,40.6543404,20.77,8.7,4886.26,32.81,8.7
$ODBNAV,20260606,165500,-9.8255689,40.6564364,20.53,8.5,4886.26,28.98,8.5
$ODBNAV,20260606,165600,-9.8243517,40.6585829,21.51,8.4,4886.26,34.21,8.4
$ODBNAV,20260606,165700,-9.8231388,40.6607208,21.3,8.3,4886.26,23.74,8.3
$ODBNAV,20260606,165800,-9.8219525,40.6628823,20.71,8.5,4886.26,20.29,8.5
$ODBNAV,20260606,165902,-9.8206934,40.6651478,21.03,9,4886.26,19.03,9
$ODBNAV,20260606,170000,-9.819447,40.6672359,20.43,8.5,4886.26,24.15,8.5
$ODBNAV,20260606,170100,-9.8182731,40.6694195,19.96,8.7,4886.26,22.69,8.7
$ODBNAV,20260606,170200,-9.8170536,40.6715954,20.4,8.7,4886.26,27.19,8.7
$ODBNAV,20260606,170300,-9.8158525,40.6737627,20.01,8.1,4886.26,25.71,8.1
$ODBNAV,20260606,170400,-9.8147196,40.6759359,19.73,8.4,4886.26,28.05,8.4
$ODBNAV,20260606,170500,-9.8135915,40.6781193,19.48,8.7,4886.26,14.68,8.7
$ODBNAV,20260606,170600,-9.8123962,40.6803009,21.46,8.9,4886.26,32.83,8.9
$ODBNAV,20260606,170700,-9.8111557,40.6824536,21.4,8.5,4886.26,25.71,8.5
$ODBNAV,20260606,170801,-9.8098953,40.6846321,21.31,8.5,4886.26,28.47,8.5
$ODBNAV,20260606,170900,-9.8087247,40.6867501,20.32,8.5,4886.26,19.03,8.5
$ODBNAV,20260606,171000,-9.8075562,40.688922,20.52,8.5,4886.26,21.9,8.5
$ODBNAV,20260606,171100,-9.8063602,40.6910814,19.84,8.8,4886.26,27,8.8
$ODBNAV,20260606,171200,-9.805156,40.6932093,19.14,8.5,4886.26,15.15,8.5
$ODBNAV,20260606,171300,-9.8040157,40.6953086,19.16,8.1,4886.26,22.96,8.1
$ODBNAV,20260606,171401,-9.8028749,40.6974725,18.66,7.9,4886.26,20.89,7.9
$ODBNAV,20260606,171500,-9.8017598,40.6995293,17.73,8.3,4886.26,16.44,8.3
$ODBNAV,20260606,171600,-9.8006746,40.7016124,19.24,8.1,4886.26,26.55,8.1
$ODBNAV,20260606,171700,-9.7995105,40.7037169,19.62,8.2,4886.26,27.68,8.2
$ODBNAV,20260606,171800,-9.7983199,40.7058777,20.37,8.4,4886.26,25.57,8.4
$ODBNAV,20260606,171903,-9.7971247,40.7081426,18.44,8.5,4886.26,23.61,8.5
$ODBNAV,20260606,172000,-9.7960635,40.7101985,18.21,8.9,4886.26,19.86,8.9
$ODBNAV,20260606,172100,-9.7949066,40.7123637,19.94,8.4,4886.26,23.26,8.4
$ODBNAV,20260606,172200,-9.793698,40.7144932,19.21,8.3,4886.26,17.89,8.3
$ODBNAV,20260606,172300,-9.7925547,40.7166364,19.67,8.5,4886.26,20.74,
$ODBNAV,20260606,172400,-9.79136,40.7187884,18.52,8.5,4886.26,20.32,8.5
$ODBNAV,20260606,172500,-9.7901631,40.7209368,19.24,8.6,4886.26,28.19,8.6
$ODBNAV,20260606,172600,-9.7890008,40.7230736,18.41,7.7,4886.26,25.1,7.7
$ODBNAV,20260606,172700,-9.7878958,40.7252314,18.7,8.7,4886.26,19.67,8.7
$ODBNAV,20260606,172800,-9.7867732,40.7273746,20,7.7,4886.26,29.34,7.7
$ODBNAV,20260606,172900,-9.7856615,40.7294931,18.02,8.4,4886.26,15.61,8.4
$ODBNAV,20260606,173000,-9.7845394,40.7316626,19.46,8.5,4886.26,23.71,8.5
$ODBNAV,20260606,173100,-9.7833644,40.7338572,19.53,8.5,4886.26,24.67,8.5
$ODBNAV,20260606,173200,-9.782149,40.7360292,20.94,8.5,4886.26,24.67,8.5
$ODBNAV,20260606,173300,-9.780945,40.7382108,20.3,8.8,3196.95,28.6,8.8
$ODBNAV,20260606,173400,-9.7797286,40.7403744,21.24,8.1,3196.95,24.73,8.1
$ODBNAV,20260606,173500,-9.7785282,40.7424987,19.57,8.3,3196.95,24.76,8.3
$ODBNAV,20260606,173600,-9.7774116,40.7446284,20.05,8.4,3196.95,24.44,8.4
$ODBNAV,20260606,173700,-9.7763053,40.7467574,18.38,8.1,3196.95,15.47,8.1
$ODBNAV,20260606,173800,-9.7752655,40.7488965,20.61,8.4,3196.95,27.19,8.4
$ODBNAV,20260606,173900,-9.7740373,40.7510551,21.46,8.5,3196.95,23.5,8.5
$ODBNAV,20260606,174000,-9.772751,40.7532264,19.95,8.7,3196.95,15.92,8.7
$ODBNAV,20260606,174100,-9.7716287,40.755385,18.44,8.6,3196.95,19.8,8.6
$ODBNAV,20260606,174202,-9.7704541,40.7575906,20.32,8,3196.95,17.91,8
$ODBNAV,20260606,174300,-9.7692897,40.7596647,21.4,8.4,3196.95,20.42,8.4
$ODBNAV,20260606,174400,-9.7681232,40.7617348,18.08,8.6,3196.95,15.1,8.6
$ODBNAV,20260606,174500,-9.7670856,40.7638401,18.96,8.1,3196.95,15.77,8.1
$ODBNAV,20260606,174600,-9.765983,40.7659202,18.99,8.7,3196.95,20.84,8.7
$ODBNAV,20260606,174700,-9.7648005,40.7680182,21.3,8.4,3196.95,22.12,8.4
$ODBNAV,20260606,174801,-9.7636118,40.7701414,19.13,7.9,3196.95,20.81,7.9
$ODBNAV,20260606,174900,-9.7624988,40.7722047,18.84,8.2,3196.95,18.49,8.2
$ODBNAV,20260606,175001,-9.7613642,40.7743855,19.04,8.1,3196.95,19.42,8.1
$ODBNAV,20260606,175100,-9.7602869,40.7764782,19.23,8,3196.95,24.35,8
$ODBNAV,20260606,175200,-9.7591983,40.7786002,16.12,8.5,3196.95,16.89,8.5
$ODBNAV,20260606,175300,-9.7587244,40.7807768,0.5,8.6,3196.95,356.11,8.6
$ODBNAV,20260606,175400,-9.7585863,40.783032,2.86,8,3196.95,6.12,8
$ODBNAV,20260606,175500,-9.7584194,40.7852058,0.26,8,3196.95,357.75,8
$ODBNAV,20260606,175600,-9.7583783,40.78745,1.35,8.5,3196.95,353.61,8.5
$ODBNAV,20260606,175702,-9.7582215,40.7897189,1.23,7.6,3196.95,1.96,7.6
$ODBNAV,20260606,175801,-9.758116,40.7918294,359.15,7.5,3196.95,0.37,7.5
$ODBNAV,20260606,175900,-9.7580561,40.7939739,3.19,7.9,3196.95,6.28,7.9
$ODBNAV,20260606,180001,-9.7578692,40.7962467,2.49,8.4,3196.95,0.6,8.4
$ODBNAV,20260606,180100,-9.7576829,40.7984151,1.87,8.2,4752.82,2.63,8.2
$ODBNAV,20260606,180200,-9.7574983,40.8006863,2.41,8.9,4752.82,3.18,8.9
$ODBNAV,20260606,180300,-9.7573059,40.80319,2.91,9.5,4752.82,7.6,9.5
$ODBNAV,20260606,180400,-9.7571255,40.8059001,1.54,9.8,4752.82,1.86,9.8
$ODBNAV,20260606,180500,-9.7569953,40.808687,1.45,10.4,4752.82,356.57,10.4
$ODBNAV,20260606,180600,-9.7568277,40.8115172,1.9,10.3,4752.82,3.44,10.3
$ODBNAV,20260606,180700,-9.7566893,40.8143359,2.73,10,5208.96,4.25,10
$ODBNAV,20260606,180800,-9.7565174,40.8171846,1.69,10.8,3132.27,359.11,10.8
$ODBNAV,20260606,180900,-9.7563125,40.8199889,3.44,9.6,3132.27,7.64,9.6
$ODBNAV,20260606,181000,-9.756138,40.8227714,1.34,10.3,3132.27,356.9,10.3
$ODBNAV,20260606,181100,-9.7559819,40.8255657,1.66,10.3,4705.56,359.22,10.3
$ODBNAV,20260606,181225,-9.7557793,40.8295144,2.07,10.2,5130.99,1.16,10.2
$ODBNAV,20260606,181300,-9.7556783,40.8311415,1.03,9.7,5408.12,357.61,9.7
$ODBNAV,20260606,181438,-9.7553844,40.8356977,0.79,10.7,4335.32,357.37,10.7
$ODBNAV,20260606,181500,-9.7553327,40.8367287,1.77,10.5,4340.74,355.9,10.5
$ODBNAV,20260606,181600,-9.7552118,40.8395154,0.54,10.4,3859.96,358.34,10.4
$ODBNAV,20260606,181700,-9.7550063,40.8422176,2.65,9.3,3771.06,8.59,9.3
$ODBNAV,20260606,181800,-9.754805,40.8448993,2.42,9.6,3523.93,2.93,9.6
$ODBNAV,20260606,181900,-9.7546528,40.8476242,0.98,10.1,3523.93,0.03,10.1
$ODBNAV,20260606,182000,-9.7545208,40.8503661,1.85,10.3,3523.93,357.69,10.3
$ODBNAV,20260606,182100,-9.7543369,40.8531404,2.83,10.1,3523.93,4.71,10.1
$ODBNAV,20260606,182200,-9.7541605,40.8559968,2.13,10.2,3523.93,2.17,10.2
$ODBNAV,20260606,182302,-9.7540308,40.8589508,2.54,10.2,3523.93,1.25,10.2
$ODBNAV,20260606,182400,-9.7538657,40.8616818,1.01,10.4,3523.93,2.89,10.4
$ODBNAV,20260606,182500,-9.7537686,40.8645091,2.97,10.1,3523.93,358.46,10.1
$ODBNAV,20260606,182602,-9.7535389,40.8673613,1.76,9.8,3523.93,1.27,9.8
$ODBNAV,20260606,182700,-9.7534049,40.8699916,1.42,9.4,3523.93,2.26,9.4
$ODBNAV,20260606,182800,-9.7532558,40.872721,1.65,9.8,3523.93,2.94,9.8
$ODBNAV,20260606,182900,-9.7530901,40.8754858,2.9,9.8,3523.93,2.99,9.8
$ODBNAV,20260606,183000,-9.752761,40.878219,6.01,10.4,3523.93,4.75,10.4
$ODBNAV,20260606,183100,-9.7522927,40.8809951,6.54,10.1,3523.93,7.24,10.1
$ODBNAV,20260606,183250,-9.7516379,40.8860402,1.88,10.3,3523.93,358.76,10.3
$ODBNAV,20260606,183300,-9.7516071,40.8864957,2.19,9.9,3523.93,3,9.9
$ODBNAV,20260606,183400,-9.7513782,40.8892696,2.66,10.2,3523.93,5.23,10.2
$ODBNAV,20260606,183500,-9.7511945,40.8920301,0.85,10.1,3523.93,2.53,10.1
$ODBNAV,20260606,183600,-9.7511037,40.8947952,2.13,10,3523.93,1.85,10
$ODBNAV,20260606,183700,-9.7509428,40.8975508,2.58,10.4,3523.93,2.06,10.4
$ODBNAV,20260606,183800,-9.7507288,40.9002766,2.41,9.5,3523.93,0.53,9.5
$ODBNAV,20260606,183900,-9.7504845,40.9029039,1.65,9.5,3523.93,5.59,9.5
$ODBNAV,20260606,184000,-9.7503338,40.9055343,0.19,10,3523.93,358.81,10
$ODBNAV,20260606,184100,-9.7502711,40.9082509,0.49,10.2,3523.93,358.27,10.2
$ODBNAV,20260606,184202,-9.7502125,40.9110985,359.85,10,3523.93,355.58,10
$ODBNAV,20260606,184303,-9.7501424,40.9138742,0.44,9.9,3523.93,2.02,9.9
$ODBNAV,20260606,184400,-9.7500472,40.9164486,1.86,9.1,5246.21,5,9.1
$ODBNAV,20260606,184500,-9.7499568,40.9191691,1.27,10.4,5246.21,0.24,10.4
$ODBNAV,20260606,184600,-9.7497948,40.9219121,0.96,10,5246.21,5.37,10
$ODBNAV,20260606,184701,-9.7497365,40.924689,0.56,9.9,5246.21,359.29,9.9
$ODBNAV,20260606,184802,-9.7496052,40.9274732,0,9.7,5246.21,3.99,9.7
$ODBNAV,20260606,185000,-9.7495029,40.9328616,1,9.7,5246.21,356.69,9.7
$ODBNAV,20260606,185100,-9.7493589,40.9355705,1.3,9.5,5246.21,5.84,9.5
$ODBNAV,20260606,185200,-9.7493,40.938225,0.36,9.9,5246.21,1.53,9.9
$ODBNAV,20260606,185300,-9.7492631,40.9409102,359.98,9.8,5246.21,2.1,9.8
$ODBNAV,20260606,185400,-9.7491971,40.9436061,359.25,9.7,5246.21,1.88,9.7
$ODBNAV,20260606,185500,-9.7491914,40.9463149,1.34,9.6,5246.21,1.97,9.6
$ODBNAV,20260606,185647,-9.7490804,40.951146,1.39,9.6,4918.39,3.28,9.6
$ODBNAV,20260606,185700,-9.7490508,40.9517268,1.49,9.8,4918.39,3.52,9.8
$ODBNAV,20260606,185800,-9.7489517,40.9543882,0.42,9.9,4918.39,357.58,9.9
$ODBNAV,20260606,185902,-9.7487881,40.9571631,359.43,9.8,4918.39,359.8,9.8
$ODBNAV,20260606,190000,-9.7487942,40.9597502,359.37,9.4,4918.39,359.99,9.4
$ODBNAV,20260606,190100,-9.7487374,40.9623914,0.65,9.8,4918.39,359.15,9.8
$ODBNAV,20260606,190200,-9.7486347,40.9650165,359.08,10,4918.39,358.42,10
$ODBNAV,20260606,190300,-9.7485975,40.9676244,358.91,9.9,4918.39,3.83,9.9
$ODBNAV,20260606,190400,-9.7485814,40.9703183,0.13,10.2,3755.46,359.22,10.2
$ODBNAV,20260606,190500,-9.7484939,40.9730302,359.96,9.7,3755.46,2.2,9.7
$ODBNAV,20260606,190600,-9.7484418,40.9757419,0.74,10.3,3755.46,358.97,10.3
$ODBNAV,20260606,190700,-9.7483332,40.9784745,0.75,9.9,3755.46,1.73,9.9
$ODBNAV,20260606,190800,-9.7482662,40.9811736,358.91,9.3,3755.46,0.44,9.3
$ODBNAV,20260606,190904,-9.748271,40.9840149,359.47,9.8,3755.46,358.25,9.8
$ODBNAV,20260606,191000,-9.7482016,40.9865215,1.51,9.2,3755.46,9.46,9.2
$ODBNAV,20260606,191100,-9.7480999,40.9891935,0.84,9.5,3755.46,4.49,9.5
$ODBNAV,20260606,191200,-9.7479684,40.9919628,2.23,9.1,3755.46,13.87,9.1
$ODBNAV,20260606,191300,-9.7479353,40.994671,0.4,9.8,3755.46,2.26,9.8
$ODBNAV,20260606,191400,-9.74786,40.997437,1.04,10.1,5410.11,0.08,10.1
$ODBNAV,20260606,191500,-9.747743,41.0001458,359.37,10,5448.08,359.49,10
$ODBNAV,20260606,191600,-9.7476823,41.0028365,359.54,8.8,5448.08,358.56,8.8
$ODBNAV,20260606,191700,-9.7476708,41.0054158,359.01,9.2,5448.08,2.2,9.2
$ODBNAV,20260606,191801,-9.7476007,41.0081035,358.79,10.2,3468.54,356.49,10.2
$ODBNAV,20260606,191900,-9.7475897,41.0106955,0.11,9.5,4166.7,359.58,9.5
$ODBNAV,20260606,192000,-9.7475607,41.0133781,0.25,10.6,4166.7,355.51,10.6
$ODBNAV,20260606,192100,-9.7474577,41.0161169,1.24,9.9,4166.7,9.93,9.9
$ODBNAV,20260606,192200,-9.7473053,41.0188812,0.69,9.4,4166.7,5.11,9.4
$ODBNAV,20260606,192354,-9.7472756,41.0240019,356.89,10.5,4166.7,351.72,10.5
$ODBNAV,20260606,192400,-9.7472799,41.0242583,356.43,9.6,4166.7,0.37,9.6
$ODBNAV,20260606,192500,-9.7473037,41.0269034,2.56,9.7,4166.7,2.87,9.7
$ODBNAV,20260606,192600,-9.7471255,41.0295936,1.62,9.9,4166.7,7.04,9.9
$ODBNAV,20260606,192700,-9.7469614,41.032225,0.62,10.1,4166.7,359.04,10.1
$ODBNAV,20260606,192800,-9.7469587,41.0349588,0.82,9.3,4166.7,1.67,9.3
$ODBNAV,20260606,192900,-9.7468849,41.03773,1.42,9.8,4166.7,9.4,9.8
$ODBNAV,20260606,193000,-9.746718,41.0404637,359.85,10.5,4166.7,358.8,10.5
$ODBNAV,20260606,193100,-9.7466581,41.0432136,358.41,10.2,4166.7,355.79,10.2
$ODBNAV,20260606,193200,-9.7466348,41.0459778,0.2,9.8,4166.7,2.54,9.8
$ODBNAV,20260606,193300,-9.7465191,41.048739,0.94,9.4,4166.7,3.87,9.4
$ODBNAV,20260606,193400,-9.7464937,41.0514818,358.62,10.3,4166.7,356.22,10.3
$ODBNAV,20260606,193502,-9.7464686,41.0543178,0.85,10.3,4166.7,1.01,10.3
$ODBNAV,20260606,193603,-9.7463502,41.0570774,0.57,9.2,4166.7,0.55,9.2
$ODBNAV,20260606,193700,-9.7462031,41.059543,359.77,9.2,5473.59,3.31,9.2
$ODBNAV,20260606,193800,-9.7462043,41.0621982,359.29,9.7,5325.14,2.19,9.7
$ODBNAV,20260606,193900,-9.7462053,41.0649558,0.46,10.2,5020.37,358.61,10.2
$ODBNAV,20260606,194000,-9.7461368,41.0676861,1.41,9.4,4741.96,6.81,9.4
$ODBNAV,20260606,194100,-9.7460512,41.0703533,1.13,10.1,4735.44,355.89,10.1
$ODBNAV,20260606,194201,-9.7459351,41.0730646,359.15,9.5,4735.44,1.83,9.5
$ODBNAV,20260606,194300,-9.7459283,41.075697,1.75,9.3,4735.44,2.08,9.3
$ODBNAV,20260606,194401,-9.7457966,41.0784918,1.29,10,4735.44,5.06,10
$ODBNAV,20260606,194500,-9.7456461,41.0812314,0.8,9.8,4735.44,0.05,9.8
$ODBNAV,20260606,194600,-9.745546,41.0840158,0.85,10.3,4735.44,5.05,10.3
$ODBNAV,20260606,194700,-9.7454974,41.0867696,0.78,9.4,4735.44,4.45,9.4
$ODBNAV,20260606,194800,-9.7454571,41.0894701,1.02,9,4735.44,2.05,9
$ODBNAV,20260606,194900,-9.7453885,41.0921865,359.99,10.2,4735.44,359.81,10.2
$ODBNAV,20260606,195000,-9.7453128,41.0949595,1.02,9.5,4735.44,1.74,9.5
$ODBNAV,20260606,195100,-9.7452222,41.0976843,359.84,9.9,4735.44,0.64,9.9
$ODBNAV,20260606,195200,-9.7451955,41.1003788,358.9,9.6,4696.33,359.69,9.6
$ODBNAV,20260606,195300,-9.7451292,41.1030914,0.92,9.9,5117.13,1.65,9.9
$ODBNAV,20260606,195400,-9.7450661,41.105833,3.07,8.9,4729.19,6.94,8.9
$ODBNAV,20260606,195500,-9.7449249,41.1085659,1.88,9.3,4729.19,4.95,9.3
$ODBNAV,20260606,195600,-9.7448395,41.1113233,358.82,10.7,4729.19,356.25,10.7
$ODBNAV,20260606,195700,-9.7448579,41.1141001,0.75,9.9,4729.19,3.29,9.9
$ODBNAV,20260606,195800,-9.7447683,41.1168661,1.9,10.8,4729.19,3.67,10.8
$ODBNAV,20260606,195900,-9.7447236,41.1196415,1.93,9.9,4729.19,359.99,9.9
$ODBNAV,20260606,200000,-9.7446108,41.1223969,1.82,9.9,4729.19,3.26,9.9
$ODBNAV,20260606,200100,-9.7445216,41.1250734,1.91,9.8,4729.19,1.85,9.8
$ODBNAV,20260606,200200,-9.7444351,41.1278026,0.09,9.7,4729.19,0.79,9.7
$ODBNAV,20260606,200301,-9.7443939,41.1305664,2.36,9.4,4729.19,5.35,9.4
$ODBNAV,20260606,200400,-9.7441896,41.1332643,0.04,10.1,4729.19,357.06,10.1
$ODBNAV,20260606,200500,-9.7441241,41.1359962,359.7,9.8,4729.19,6.79,9.8
$ODBNAV,20260606,200600,-9.744089,41.13868,1.5,10.5,4729.19,357.15,10.5
$ODBNAV,20260606,200700,-9.7439735,41.1413619,0.17,9.7,4729.19,0.27,9.7
$ODBNAV,20260606,200800,-9.7439573,41.1441331,359.46,10,4729.19,357.12,10
$ODBNAV,20260606,200900,-9.7438916,41.1468917,0.14,10,4729.19,359.67,10
$ODBNAV,20260606,201000,-9.7438273,41.149628,2.08,10,4729.19,1.79,10
$ODBNAV,20260606,201100,-9.7437051,41.1523679,0.23,10.1,3775.92,2.08,10.1
$ODBNAV,20260606,201200,-9.74363,41.155023,359.21,10,3844.83,354.39,10
$ODBNAV,20260606,201300,-9.7436627,41.1576931,359,9.6,3736.58,0.07,9.6
$ODBNAV,20260606,201403,-9.7436521,41.1605256,2.56,9.4,3754.44,1.56,9.4
$ODBNAV,20260606,201500,-9.7434941,41.1631409,1.56,10,3754.44,1.14,10
$ODBNAV,20260606,201600,-9.7434363,41.1659251,1.19,10.5,3754.44,355.86,10.5
$ODBNAV,20260606,201734,-9.7433159,41.1703211,0.84,10.4,5414.17,358.03,10.4
$ODBNAV,20260606,201800,-9.7432863,41.1715284,2.94,9.9,5414.17,3.23,9.9
$ODBNAV,20260606,201900,-9.7431858,41.1743449,2.41,9.4,5414.17,4,9.4
$ODBNAV,20260606,202000,-9.7430864,41.1770877,0.63,9.9,4073.01,0.44,9.9
$ODBNAV,20260606,202100,-9.7430156,41.1797639,2.26,9.6,4063.38,3.46,9.6
$ODBNAV,20260606,202200,-9.742996,41.1824523,0.07,10.3,4514.11,358.9,10.3
$ODBNAV,20260606,202300,-9.7429328,41.1851832,2.15,9.5,4514.11,6.29,9.5
$ODBNAV,20260606,202400,-9.7428226,41.1878949,1.45,10,4514.11,356.63,10
$ODBNAV,20260606,202501,-9.7426681,41.1906303,0.51,10,4514.11,359.4,10
$ODBNAV,20260606,202600,-9.7425669,41.1932745,359.49,10.1,4514.11,357.1,10.1
$ODBNAV,20260606,202700,-9.7425207,41.1959564,359.49,9.9,5211.29,359.02,9.9
$ODBNAV,20260606,202800,-9.7424607,41.1986408,1.51,9.2,5463.73,5.6,9.2
$ODBNAV,20260606,202900,-9.7423166,41.201367,1.1,9.9,5268.75,4.31,9.9
$ODBNAV,20260606,203000,-9.742279,41.2040163,1.17,9,5268.75,7.18,9
$ODBNAV,20260606,203100,-9.7422507,41.2065999,0.76,9.2,5268.75,1.81,9.2
$ODBNAV,20260606,203200,-9.7422009,41.2092854,0.48,9.6,5268.75,1.83,9.6
$ODBNAV,20260606,203300,-9.7421509,41.2120032,1.62,9.5,5268.75,3.45,9.5
$ODBNAV,20260606,203400,-9.7420035,41.2147331,359.18,10.1,5268.75,1.3,10.1
$ODBNAV,20260606,203500,-9.7419629,41.2173643,358.15,9.6,5268.75,359.33,9.6
$ODBNAV,20260606,203600,-9.7419472,41.2200394,0.9,9.2,5268.75,3.76,9.2
$ODBNAV,20260606,203701,-9.7418369,41.2227767,359.8,9.9,5268.75,2.55,9.9
$ODBNAV,20260606,203800,-9.7418368,41.2254618,0.52,10.5,5268.75,359.82,10.5
$ODBNAV,20260606,203900,-9.7417068,41.2281867,1.44,9.7,5268.75,1.81,9.7
$ODBNAV,20260606,204000,-9.7415011,41.2309013,359.09,9.9,5268.75,358.41,9.9
$ODBNAV,20260606,204100,-9.7413939,41.2336004,356.46,10.2,5268.75,357.69,10.2
$ODBNAV,20260606,204200,-9.7414159,41.2363156,358.18,10.3,5268.75,359.37,10.3
$ODBNAV,20260606,204300,-9.7413957,41.2390753,0.21,9.8,5268.75,3.99,9.8
$ODBNAV,20260606,204400,-9.7412639,41.2417978,358.67,9.6,5268.75,0.24,9.6
$ODBNAV,20260606,204500,-9.7412508,41.244472,357.75,9.8,5268.75,355.16,9.8
$ODBNAV,20260606,204604,-9.7412416,41.2473407,359.11,9.1,4339.66,359.87,9.1
$ODBNAV,20260606,204700,-9.7411697,41.2497804,0.04,9.2,4331.75,3.03,9.2
$ODBNAV,20260606,204800,-9.741104,41.2523913,0.2,9.5,4572.69,3.13,9.5
$ODBNAV,20260606,204900,-9.7410057,41.2550709,359.58,9.7,4572.69,357.68,9.7
$ODBNAV,20260606,205000,-9.7409619,41.2577371,358.35,9,4572.69,358.96,9
$ODBNAV,20260606,205100,-9.7409151,41.2603404,359.31,9.9,4572.69,0.06,9.9
$ODBNAV,20260606,205200,-9.7408304,41.2629707,0.65,8.5,4572.69,7.96,8.5
$ODBNAV,20260606,205300,-9.7407388,41.2655742,359.19,9,4572.69,1.88,9
$ODBNAV,20260606,205400,-9.740683,41.2681482,0.17,9.5,4572.69,2.76,9.5
$ODBNAV,20260606,205548,-9.740595,41.2728981,359.77,9.8,4572.69,356.77,9.8
$ODBNAV,20260606,205600,-9.7405722,41.2734372,1.07,9.4,4572.69,2.07,9.4
$ODBNAV,20260606,205701,-9.7404123,41.2761697,1.01,9.2,4572.69,2.27,9.2
$ODBNAV,20260606,205800,-9.7402927,41.2787328,359.33,9.2,4572.69,2.21,9.2
$ODBNAV,20260606,205900,-9.7403182,41.2813447,359.99,9.3,4572.69,5.97,9.3
$ODBNAV,20260606,210000,-9.7403237,41.2839465,2.54,8.8,4572.69,3.75,8.8
$ODBNAV,20260606,210100,-9.7401569,41.2865599,1.35,9,4572.69,3.21,9
$ODBNAV,20260606,210200,-9.7400449,41.2891469,359.74,9.5,4572.69,0.93,9.5
$ODBNAV,20260606,210301,-9.7399617,41.291756,359.35,9.1,4572.69,359.44,9.1
$ODBNAV,20260606,210401,-9.739894,41.294346,359.56,9.6,4572.69,358.78,9.6
$ODBNAV,20260606,210502,-9.7398289,41.2969561,1.6,8.9,4572.69,9.02,8.9
$ODBNAV,20260606,210600,-9.7397941,41.299453,0.05,9.6,4572.69,356.85,9.6
$ODBNAV,20260606,210700,-9.7396813,41.3020759,359.31,9.5,4572.69,0.1,9.5
$ODBNAV,20260606,210800,-9.7395887,41.3046738,0.31,9.5,4819.66,3.8,9.5
$ODBNAV,20260606,210900,-9.7396004,41.3072632,359.93,9.9,4959.94,357.86,9.9
$ODBNAV,20260606,211000,-9.7394995,41.3098721,0.66,9.7,4959.94,359.62,9.7
$ODBNAV,20260606,211100,-9.7394211,41.3124822,0.89,9.6,4959.94,3.25,9.6
$ODBNAV,20260606,211200,-9.7393359,41.3150728,2.49,9.2,5108.93,4.75,9.2
$ODBNAV,20260606,211300,-9.7392038,41.3175959,0.17,9,5218.92,3.65,9
$ODBNAV,20260606,211400,-9.7391429,41.3201568,359.48,9.9,4762.37,358.22,9.9
$ODBNAV,20260606,211500,-9.7391313,41.3227509,1.79,8.6,5000.49,9.04,8.6
$ODBNAV,20260606,211600,-9.7390652,41.3253597,0.73,9.6,4783.19,2.6,9.6
$ODBNAV,20260606,211700,-9.7390059,41.3280222,2.27,9.9,4825.8,6.24,9.9
$ODBNAV,20260606,211800,-9.738878,41.3306405,1.73,8.9,4891.28,2.1,8.9
$ODBNAV,20260606,211900,-9.7388068,41.3331507,1.72,8.7,5145.73,1.12,8.7
$ODBNAV,20260606,212000,-9.7387298,41.3357443,1.25,9.9,5327.93,0.31,9.9
$ODBNAV,20260606,212203,-9.7386072,41.3409876,359.07,9.1,4687.27,353.62,9.1
$ODBNAV,20260606,212300,-9.7386416,41.3434071,1.43,9.1,4952.33,3.48,9.1
$ODBNAV,20260606,212400,-9.7385671,41.3460235,3.59,9.2,4747.86,4.64,9.2
$ODBNAV,20260606,212500,-9.7384612,41.348671,2.43,9.5,4816.48,3.8,9.5
$ODBNAV,20260606,212600,-9.7383681,41.35132,0.92,10.4,4975.4,357.9,10.4
$ODBNAV,20260606,212700,-9.7382435,41.3539692,2.01,9.6,4975.4,3.25,9.6
$ODBNAV,20260606,212802,-9.7381255,41.3566837,1.56,9.6,4975.4,4.98,9.6
$ODBNAV,20260606,212900,-9.7380686,41.3592098,1.22,9.4,4975.4,1.11,9.4
$ODBNAV,20260606,213000,-9.7379825,41.3618257,1.19,9.4,4975.4,1.95,9.4
$ODBNAV,20260606,213100,-9.7379617,41.3644829,0.5,9.7,4975.4,2.01,9.7
$ODBNAV,20260606,213200,-9.7379287,41.3671459,0.88,9,4975.4,4.94,9
$ODBNAV,20260606,213300,-9.7377703,41.3697435,1.63,8.9,4975.4,1.3,8.9
$ODBNAV,20260606,213402,-9.7376882,41.3724398,359.38,9.4,4975.4,359.16,9.4
$ODBNAV,20260606,213500,-9.7376525,41.3749686,0.3,9.2,4975.4,356.78,9.2
$ODBNAV,20260606,213600,-9.7375923,41.3776124,1.93,9.9,4975.4,0.52,9.9
$ODBNAV,20260606,213700,-9.7375403,41.3802162,359.9,9.5,4975.4,1.86,9.5
$ODBNAV,20260606,213800,-9.7375132,41.3828596,0.22,9.4,4975.4,4.58,9.4
$ODBNAV,20260606,213900,-9.7374239,41.3855459,1.2,9.9,5027.01,358.32,9.9
$ODBNAV,20260606,214000,-9.7373882,41.3881888,0.83,9.7,4796.13,2.82,9.7
$ODBNAV,20260606,214100,-9.737344,41.390866,0.93,10,4796.13,357.03,
$ODBNAV,20260606,214200,-9.73735,41.3935299,1.37,10.1,4796.13,358.24,10.1
$ODBNAV,20260606,214300,-9.7372084,41.3961846,3.6,9.4,4796.13,0.47,9.4
$ODBNAV,20260606,214400,-9.7370864,41.3988294,3.7,9,4796.13,5.82,9
$ODBNAV,20260606,214500,-9.7370218,41.4013654,1.63,8.9,4796.13,7.92,8.9
$ODBNAV,20260606,214600,-9.7370021,41.4039279,2.98,9.6,4796.13,359.43,9.6
$ODBNAV,20260606,214721,-9.7368415,41.4074373,1.32,10.1,4796.13,358.78,10.1
$ODBNAV,20260606,214800,-9.7367599,41.4091293,1.94,9.2,4796.13,3.07,
$ODBNAV,20260606,214956,-9.736665,41.4142661,0.77,9.7,4796.13,1.81,9.7
$ODBNAV,20260606,215000,-9.7366637,41.4144444,0.81,9.6,4796.13,355.01,9.6
$ODBNAV,20260606,215100,-9.7366349,41.4171118,2.68,9.6,4796.13,1.65,9.6
$ODBNAV,20260606,215235,-9.7364657,41.4211594,2.49,8.5,4796.13,10.11,8.5
$ODBNAV,20260606,215300,-9.736483,41.4222317,1.67,8.9,4796.13,1.46,8.9
$ODBNAV,20260606,215401,-9.7364501,41.4248472,4.69,9.4,4796.13,1.8,9.4
$ODBNAV,20260606,215533,-9.736145,41.4288849,3.06,9.4,4796.13,3.11,9.4
$ODBNAV,20260606,215600,-9.7360886,41.4300814,2.61,10,4796.13,4.09,10
$ODBNAV,20260606,215700,-9.7359375,41.4327323,1.87,9.7,4796.13,1.37,9.7
$ODBNAV,20260606,215834,-9.7358298,41.4368594,2.02,9.9,4796.13,3.91,9.9
$ODBNAV,20260606,215900,-9.7357885,41.4380123,1.34,9.7,4796.13,4.81,9.7
$ODBNAV,20260606,220103,-9.7357968,41.4434234,2.2,9.1,4192.58,359.06,9.1
$ODBNAV,20260606,220200,-9.7357276,41.445922,4.02,9.4,4055.78,2.45,9.4
$ODBNAV,20260606,220300,-9.7356323,41.4485871,2.23,10.1,4055.78,3.72,10.1
$ODBNAV,20260606,220400,-9.7355435,41.4512403,0.96,9.4,4055.78,0.39,9.4
$ODBNAV,20260606,220500,-9.7354666,41.4538647,2.46,9.4,4055.78,5.2,9.4
$ODBNAV,20260606,220600,-9.7354893,41.4564295,1.43,9,4055.78,356.3,9
$ODBNAV,20260606,220700,-9.7354827,41.4589998,3.36,9.6,4055.78,3.58,9.6
$ODBNAV,20260606,220800,-9.7354632,41.4615873,2.72,8.9,4055.78,0.42,8.9
$ODBNAV,20260606,220900,-9.7353765,41.4642293,3.6,10.4,4055.78,359.66,10.4
$ODBNAV,20260606,221000,-9.7352358,41.4668481,3.06,9.6,4055.78,359.56,9.6
$ODBNAV,20260606,221100,-9.7351431,41.4694302,1.87,9.8,4055.78,358.03,9.8
$ODBNAV,20260606,221200,-9.7350978,41.472032,3.29,8.9,4055.78,3.24,8.9
$ODBNAV,20260606,221300,-9.7350275,41.4746269,3.31,9.9,4055.78,356.34,9.9
$ODBNAV,20260606,221400,-9.7349432,41.4772514,2.19,9.3,4964.79,3.28,9.3
$ODBNAV,20260606,221500,-9.734931,41.4798489,2.86,9.7,4840.63,357.63,9.7
$ODBNAV,20260606,221600,-9.7347841,41.4824789,3.98,9.4,4977,5.9,9.4
$ODBNAV,20260606,221700,-9.7346759,41.4851096,3.07,9.1,4977,0.29,9.1
$ODBNAV,20260606,221800,-9.73459,41.4877748,3.21,9.2,4977,1.02,9.2
$ODBNAV,20260606,221900,-9.7345475,41.4904332,2.57,9.4,4977,0.34,9.4
$ODBNAV,20260606,222000,-9.7344852,41.4930853,2.64,9.7,4977,3.97,9.7
$ODBNAV,20260606,222100,-9.7344427,41.4957454,2.57,9,4977,2.01,9
$ODBNAV,20260606,222200,-9.7343772,41.4983409,3.02,9.1,4977,5.69,9.1
$ODBNAV,20260606,222300,-9.7343055,41.5009439,3.93,9.8,4977,356.27,9.8
$ODBNAV,20260606,222400,-9.7342024,41.503512,6.17,8.4,4977,8.49,8.4
$ODBNAV,20260606,222500,-9.7341213,41.5060942,1.58,9.2,4977,357.25,9.2
$ODBNAV,20260606,222600,-9.7341345,41.508705,2.95,9.1,4977,0.09,9.1
$ODBNAV,20260606,222700,-9.7339863,41.5113254,5.16,9,4977,10.35,9
$ODBNAV,20260606,222800,-9.7338959,41.5139109,3.69,9,4977,359.94,9
$ODBNAV,20260606,222900,-9.7337622,41.516554,5.15,9,4977,3.32,9
$ODBNAV,20260606,223002,-9.7336837,41.5192957,3.46,9.7,4585.97,1.36,9.7
$ODBNAV,20260606,223100,-9.7336121,41.5218093,2.05,9.4,4585.97,357.5,9.4
$ODBNAV,20260606,223201,-9.7335877,41.5244481,3.49,9.4,4585.97,9.31,9.4
$ODBNAV,20260606,223300,-9.7334796,41.5270195,3.57,9.7,4585.97,1.87,9.7
$ODBNAV,20260606,223400,-9.7333533,41.529672,1.43,9.4,4585.97,356.94,9.4
$ODBNAV,20260606,223500,-9.7333173,41.5323275,2.86,9,4585.97,2.88,9
$ODBNAV,20260606,223600,-9.7332348,41.5349781,0.29,10.3,3660.93,0.16,10.3
$ODBNAV,20260606,223701,-9.7332899,41.537676,0.16,9.7,3660.93,354.3,9.7
$ODBNAV,20260606,223800,-9.7333487,41.5402103,3.82,9,3660.93,1.62,9
$ODBNAV,20260606,223900,-9.733256,41.5428476,2.84,9.8,3660.93,2.64,9.8
$ODBNAV,20260606,224000,-9.7331483,41.5455174,2.15,9.7,3660.93,1.57,9.7
$ODBNAV,20260606,224100,-9.7330139,41.5481347,2.31,10.1,3660.93,1.09,10.1
$ODBNAV,20260606,224200,-9.7329231,41.5507542,2.92,9.2,3660.93,9.64,9.2
$ODBNAV,20260606,224300,-9.7329365,41.5533052,0.91,9.3,3660.93,358.1,9.3
$ODBNAV,20260606,224400,-9.7329457,41.5559095,3.27,9.8,3660.93,359.4,9.8
$ODBNAV,20260606,224500,-9.7328453,41.5585541,4.68,9.4,3660.93,5.18,9.4
$ODBNAV,20260606,224600,-9.7326606,41.5612515,4.84,9.5,3660.93,359.65,9.5
$ODBNAV,20260606,224700,-9.7325182,41.5638957,1.94,9.2,3660.93,359.36,9.2
$ODBNAV,20260606,224800,-9.7324752,41.5664702,0.44,9.5,3660.93,357.81,9.5
$ODBNAV,20260606,224900,-9.7323856,41.5690637,2.51,9.2,3660.93,1.96,9.2
$ODBNAV,20260606,225000,-9.7322786,41.5716758,1.02,9.6,3660.93,2.03,9.6
$ODBNAV,20260606,225100,-9.7322544,41.5742676,1.78,9.8,3949.72,357.69,9.8
$ODBNAV,20260606,225240,-9.7321621,41.5785634,2.39,9.4,3949.72,0.99,9.4
$ODBNAV,20260606,225300,-9.7321182,41.5794148,2.14,9.2,3949.72,2.82,9.2
$ODBNAV,20260606,225400,-9.7320505,41.5819509,1.62,9.2,3949.72,354.75,
$ODBNAV,20260606,225500,-9.7320197,41.5844954,2.89,8.8,3949.72,358.68,8.8
$ODBNAV,20260606,225600,-9.731955,41.5870485,2.39,9.6,3949.72,358.52,9.6
$ODBNAV,20260606,225701,-9.7318662,41.5896791,3.43,9.2,3949.72,0.4,9.2
$ODBNAV,20260606,225800,-9.7317626,41.5922111,2.81,9.4,3949.72,356.72,9.4
$ODBNAV,20260606,225901,-9.7317109,41.5947964,4.02,9.1,3949.72,2.54,9.1
$ODBNAV,20260606,230000,-9.7315847,41.5973162,3.53,9.3,3949.72,3.33,9.3
$ODBNAV,20260606,230100,-9.7314836,41.599903,2.67,9.1,3949.72,0.91,9.1
$ODBNAV,20260606,230200,-9.7314271,41.6025043,2.72,9.2,3949.72,3.66,9.2
$ODBNAV,20260606,230300,-9.7314175,41.6051315,2.62,9.1,3949.72,359.75,9.1
$ODBNAV,20260606,230402,-9.7313986,41.6078474,4.72,8.8,3949.72,3.02,8.8
$ODBNAV,20260606,230500,-9.7312813,41.6103748,5.7,8.6,3949.72,5.97,8.6
$ODBNAV,20260606,230600,-9.7311881,41.613045,3.04,9.7,3949.72,3.34,9.7
$ODBNAV,20260606,230700,-9.7311514,41.6156929,5,8.8,3949.72,5.96,8.8
$ODBNAV,20260606,230800,-9.7311046,41.6182933,4.02,9.6,3949.72,357.14,9.6
$ODBNAV,20260606,230900,-9.7309988,41.6208719,3.36,9,3949.72,3.6,9
$ODBNAV,20260606,231000,-9.730987,41.6234962,3.67,9.5,3949.72,6.59,9.5
$ODBNAV,20260606,231100,-9.7309301,41.626131,3.92,9.5,3949.72,0.83,9.5
$ODBNAV,20260606,231200,-9.7308326,41.6287285,4.95,9.5,3949.72,0.81,9.5
$ODBNAV,20260606,231300,-9.7307344,41.6313436,5.94,8.8,3949.72,4.26,8.8
$ODBNAV,20260606,231400,-9.7306381,41.6339897,5.46,9.6,3949.72,358.87,9.6
$ODBNAV,20260606,231500,-9.7305261,41.6365864,4.19,8.5,3949.72,1.98,8.5
$ODBNAV,20260606,231600,-9.730454,41.6392015,3.7,9.5,3949.72,355.54,9.5
$ODBNAV,20260606,231700,-9.7303746,41.6418173,4.93,8.9,3949.72,11.3,8.9
$ODBNAV,20260606,231801,-9.7302869,41.6444347,4.6,8.7,4190.75,5.22,8.7
$ODBNAV,20260606,231900,-9.7302308,41.6469801,3.78,9.7,4454.58,1.02,9.7
$ODBNAV,20260606,232000,-9.7301275,41.649653,2.87,9.9,4464.31,0.16,9.9
$ODBNAV,20260606,232100,-9.7301026,41.6523547,3.21,9.8,4464.31,3.23,9.8
$ODBNAV,20260606,232200,-9.7300889,41.6550369,4.14,9.5,4464.31,0.34,9.5
$ODBNAV,20260606,232300,-9.7300296,41.6577283,4.87,9.3,4464.31,2.02,9.3
$ODBNAV,20260606,232400,-9.7299095,41.6603822,4.95,9.8,3644.32,356.42,9.8
$ODBNAV,20260606,232500,-9.7298128,41.6630404,3.67,9.5,3644.32,4.25,9.5
$ODBNAV,20260606,232601,-9.7298594,41.6657379,4.9,9.7,3644.32,4.21,9.7
$ODBNAV,20260606,232700,-9.7297558,41.6682902,5.83,9,3644.32,3.83,9
$ODBNAV,20260606,232801,-9.7296005,41.6709222,4.73,10.2,3644.32,358.72,10.2
$ODBNAV,20260606,232900,-9.7295215,41.673533,3.74,9.7,3644.32,357.98,9.7
$ODBNAV,20260606,233000,-9.7295361,41.6761961,4.46,9.6,3644.32,359.3,9.6
$ODBNAV,20260606,233100,-9.7294427,41.67884,5.65,10.2,5019.56,358.79,10.2
$ODBNAV,20260606,233210,-9.729203,41.6819226,5.67,9.6,3753.32,5.87,9.6
$ODBNAV,20260606,233300,-9.7291044,41.6841677,3.69,9.7,3870.3,356.49,9.7
$ODBNAV,20260606,233400,-9.7290714,41.6867902,2.11,9.8,3861.28,357.28,9.8
$ODBNAV,20260606,233500,-9.7291641,41.689367,4.85,8.6,3881.66,1.57,8.6
$ODBNAV,20260606,233600,-9.7291136,41.6919462,5.72,9.4,3751.29,5.03,9.4
$ODBNAV,20260606,233700,-9.7289822,41.6946097,4.86,9.5,3223.98,7.89,9.5
$ODBNAV,20260606,233800,-9.7289259,41.6972954,4.89,9.7,3223.98,1.96,9.7
$ODBNAV,20260606,233900,-9.7287633,41.6999419,5.59,9.3,3223.98,4.78,9.3
$ODBNAV,20260606,234000,-9.7286547,41.7025591,2.1,9.3,3223.98,358.55,9.3
$ODBNAV,20260606,234101,-9.7286769,41.7052266,4.37,9.4,3223.98,359.18,9.4
$ODBNAV,20260606,234200,-9.7286527,41.7078858,4.47,10.2,3223.98,355.62,10.2
$ODBNAV,20260606,234300,-9.7285952,41.7105646,4.36,9.6,3223.98,1.83,9.6
$ODBNAV,20260606,234400,-9.728576,41.7132325,4.68,10.1,3223.98,0.73,10.1
$ODBNAV,20260606,234500,-9.7284698,41.7159065,5.31,9.2,4994.71,5.27,9.2
$ODBNAV,20260606,234600,-9.7283655,41.7185282,7.49,9.5,4994.71,3.23,9.5
$ODBNAV,20260606,234700,-9.7281948,41.7212032,6.11,9,4994.71,2.5,9
$ODBNAV,20260606,234800,-9.7281243,41.7239139,4.53,10.1,4994.71,358.46,10.1
$ODBNAV,20260606,234900,-9.7280774,41.7265878,3.98,9.2,4710.93,4.31,9.2
$ODBNAV,20260606,235000,-9.7280634,41.7291921,3.47,8.7,4197.94,359.42,8.7
$ODBNAV,20260606,235100,-9.7279763,41.7318175,6.31,9.7,4197.62,9.11,9.7
$ODBNAV,20260606,235300,-9.7277958,41.7371347,3.37,9.3,4197.62,2.85,9.3
$ODBNAV,20260606,235400,-9.7277926,41.7397669,4.18,9.9,4197.62,2.51,9.9
$ODBNAV,20260606,235500,-9.7276973,41.7424448,5.13,10.2,4197.62,357.34,10.2
$ODBNAV,20260606,235600,-9.7275345,41.7451503,5.03,9.7,4197.62,8.16,9.7
$ODBNAV,20260606,235700,-9.7274126,41.7478409,3.41,10.1,4197.62,0.71,10.1
$ODBNAV,20260606,235800,-9.7273211,41.7505186,1.56,10.1,4197.62,357.85,10.1
$ODBNAV,20260606,235900,-9.727335,41.7531931,4.12,9.5,4197.62,359.83,9.5
$ODBNAV,20260607,000000,-9.7272378,41.7559438,3.46,9.5,4197.62,359.11,9.5
$ODBNAV,20260607,000100,-9.7271981,41.7586966,3.04,9.8,4197.62,4.18,9.8
$ODBNAV,20260607,000200,-9.727105,41.7613956,4.79,9.7,4197.62,3.3,9.7
$ODBNAV,20260607,000300,-9.7269851,41.764084,2.38,9.8,4197.62,357.34,9.8
$ODBNAV,20260607,000400,-9.7269116,41.7667735,3.89,9.7,4197.62,1.79,9.7
$ODBNAV,20260607,000500,-9.7268647,41.7694961,3.84,9.7,5123.12,359.5,9.7
$ODBNAV,20260607,000600,-9.7267863,41.7722043,2.68,10,5123.12,0.72,10
$ODBNAV,20260607,000700,-9.7267471,41.7749195,3.1,10.1,5123.12,0.6,10.1
$ODBNAV,20260607,000800,-9.7267005,41.7776513,4.4,9.6,5123.12,3.63,9.6
$ODBNAV,20260607,000900,-9.7265714,41.7803928,4.96,10.1,5123.12,358.24,10.1
$ODBNAV,20260607,001001,-9.7264805,41.7831301,3.81,9.5,5123.12,5.21,9.5
$ODBNAV,20260607,001100,-9.7263978,41.7857973,3.65,10.2,5123.12,359.47,10.2
$ODBNAV,20260607,001200,-9.7263618,41.7884984,3.13,9.5,5123.12,359.48,9.5
$ODBNAV,20260607,001300,-9.7263188,41.7911872,2.83,10.1,5123.12,352.99,10.1
$ODBNAV,20260607,001400,-9.726283,41.7938658,3.53,9.8,5123.12,2.86,9.8
$ODBNAV,20260607,001500,-9.7262419,41.7965477,3.84,9.8,5123.12,0.55,9.8
$ODBNAV,20260607,001600,-9.7261448,41.7991805,4.35,9,5123.12,6.47,9
$ODBNAV,20260607,001700,-9.7261005,41.8018077,3.86,10.3,5123.12,358.35,10.3
$ODBNAV,20260607,001800,-9.7260184,41.8045312,4.55,9.9,5123.12,3.51,9.9
$ODBNAV,20260607,001900,-9.7259178,41.8072893,4.04,9.9,5123.12,3.89,9.9
$ODBNAV,20260607,002002,-9.7257738,41.8101329,3.43,10,5123.12,0.58,10
$ODBNAV,20260607,002100,-9.7256415,41.8127486,4.3,9.5,5123.12,359.9,9.5
$ODBNAV,20260607,002200,-9.7255832,41.8154987,2.78,10.2,3320.6,0.81,10.2
$ODBNAV,20260607,002300,-9.7253008,41.8182616,14.32,9.8,4927.72,12.06,9.8
$ODBNAV,20260607,002400,-9.7239467,41.8207391,27.84,9.5,4927.72,29.25,9.5
$ODBNAV,20260607,002558,-9.7207439,41.8254985,25.73,9.5,4927.72,23.66,9.5
$ODBNAV,20260607,002600,-9.7206928,41.8255808,25.07,10.1,4927.72,26.67,10.1
$ODBNAV,20260607,002700,-9.7190506,41.8280083,31.99,9.7,4927.72,29.61,9.7
$ODBNAV,20260607,002800,-9.7170483,41.8303112,30.49,9.1,4927.72,36.89,9.1
$ODBNAV,20260607,002901,-9.7151758,41.8326517,30.12,9.5,4927.72,33.49,9.5
$ODBNAV,20260607,003001,-9.7133221,41.8349549,31.09,9.4,4927.72,31.67,9.4
$ODBNAV,20260607,003100,-9.7115345,41.8373016,28.52,9.9,4927.72,32.42,9.9
$ODBNAV,20260607,003200,-9.7097135,41.8397284,28.11,9.9,4927.72,30.78,9.9
$ODBNAV,20260607,003300,-9.7079697,41.8421671,28.1,10.2,4927.72,26.45,10.2
$ODBNAV,20260607,003400,-9.7061746,41.844561,27.8,10.5,4927.72,27.58,10.5
$ODBNAV,20260607,003503,-9.7043032,41.8470114,28.18,9.2,5431.05,33.67,9.2
$ODBNAV,20260607,003600,-9.7026746,41.8492467,28.21,9.9,4854.52,28.96,9.9
$ODBNAV,20260607,003700,-9.7008799,41.851605,28.89,10.1,4854.52,30.52,10.1
$ODBNAV,20260607,003800,-9.6991079,41.8539589,28.52,10,4854.52,28.07,10
$ODBNAV,20260607,003901,-9.697354,41.8563038,26.76,10,4854.52,29.7,10
$ODBNAV,20260607,004001,-9.6957044,41.8586366,28.79,9.4,4854.52,25.91,9.4
$ODBNAV,20260607,004100,-9.6940333,41.8609259,29.58,9.9,4854.52,30.3,9.9
$ODBNAV,20260607,004200,-9.692271,41.8632833,29.55,9.6,4854.52,31.95,9.6
$ODBNAV,20260607,004300,-9.6905814,41.8656257,28.63,9.5,4854.52,30.48,9.5
$ODBNAV,20260607,004401,-9.688844,41.8680413,28.9,9.5,4854.52,28.14,9.5
$ODBNAV,20260607,004500,-9.6871632,41.8703591,29.07,9.9,4854.52,30.19,9.9
$ODBNAV,20260607,004600,-9.6854467,41.8726807,28.56,9.6,4854.52,30.54,9.6
$ODBNAV,20260607,004700,-9.683751,41.8749928,28.95,9.3,4854.52,30.29,9.3
$ODBNAV,20260607,004800,-9.6820405,41.8772914,27.72,9.7,4854.52,29.84,9.7
$ODBNAV,20260607,004900,-9.680324,41.8796046,28.57,9.6,4854.52,32.98,9.6
$ODBNAV,20260607,005000,-9.678606,41.8819181,27.78,9.6,4854.52,28.09,9.6
$ODBNAV,20260607,005100,-9.676958,41.8842322,28.75,9.2,4854.52,34.15,9.2
$ODBNAV,20260607,005201,-9.6752058,41.886561,28.89,9.8,4854.52,31.64,9.8
$ODBNAV,20260607,005300,-9.6735214,41.8887764,27.59,9.8,4854.52,30.76,9.8
$ODBNAV,20260607,005400,-9.6717909,41.8910242,29.82,8.7,4854.52,24.83,8.7
$ODBNAV,20260607,005500,-9.6700773,41.8932974,29.47,9.1,4854.52,31.07,9.1
$ODBNAV,20260607,005634,-9.6674159,41.8968648,28.19,9.5,4854.52,28.5,9.5
$ODBNAV,20260607,005701,-9.6666556,41.8978932,29.02,9.5,4854.52,33.5,9.5
$ODBNAV,20260607,005800,-9.6649036,41.9000733,31.88,9.6,4854.52,28.05,9.6
$ODBNAV,20260607,005900,-9.6627981,41.9021286,41.14,10.4,4854.52,43.4,10.4
$ODBNAV,20260607,010000,-9.6603089,41.9039956,41.24,8.8,4854.52,42.21,8.8
$ODBNAV,20260607,010100,-9.6579477,41.9059246,41.66,9.2,4854.52,41.3,9.2
$ODBNAV,20260607,010200,-9.6554815,41.9078156,40.09,9.7,4854.52,45.04,9.7
$ODBNAV,20260607,010301,-9.6530759,41.9097966,39.65,9.8,4456.97,40.73,9.8
$ODBNAV,20260607,010400,-9.6507371,41.9116619,40.39,9.1,4456.97,36.07,9.1
$ODBNAV,20260607,010500,-9.648351,41.9135616,40.74,9,4456.97,42.69,9
$ODBNAV,20260607,010600,-9.6458963,41.9154435,40.98,9.1,4456.97,33.52,9.1
$ODBNAV,20260607,010700,-9.6434008,41.9173258,40.02,9.4,4456.97,45.27,9.4
$ODBNAV,20260607,010800,-9.6409363,41.91923,39.92,9.5,5405.56,44.76,9.5
$ODBNAV,20260607,010900,-9.6384364,41.9211289,40.88,9.5,5405.56,44.3,9.5
$ODBNAV,20260607,011000,-9.6359411,41.9229934,39.7,9.4,3450.14,37.31,9.4
$ODBNAV,20260607,011100,-9.6334486,41.9248279,39.26,9.7,4720.18,48.41,9.7
$ODBNAV,20260607,011200,-9.6305766,41.9263152,58.43,9.3,4598.87,62.21,9.3
$ODBNAV,20260607,011300,-9.6273509,41.9274507,58.09,9.4,4598.87,68.92,9.4
$ODBNAV,20260607,011400,-9.624121,41.9286224,58.35,9.2,4598.87,65.77,9.2
$ODBNAV,20260607,011500,-9.6208204,41.9297351,58.67,9.5,4598.87,60.91,9.5
$ODBNAV,20260607,011600,-9.6175103,41.9308609,60.22,9.1,4598.87,62.3,9.1
$ODBNAV,20260607,011700,-9.6141829,41.9319729,57.58,10.4,4598.87,66.63,10.4
$ODBNAV,20260607,011800,-9.6108857,41.9330757,56.73,10.3,4598.87,68.74,10.3
$ODBNAV,20260607,011900,-9.6076282,41.9342133,58.24,9.6,4598.87,67.38,9.6
$ODBNAV,20260607,012003,-9.6041791,41.9353691,57.61,10.1,4598.87,68.73,10.1
$ODBNAV,20260607,012100,-9.6011167,41.9364178,58.68,9.5,4598.87,64.16,9.5
$ODBNAV,20260607,012200,-9.5978807,41.9375044,61.55,9.7,4598.87,70.38,9.7
$ODBNAV,20260607,012300,-9.5946554,41.9385391,59.76,8.1,4598.87,61.13,8.1
$ODBNAV,20260607,012400,-9.5914413,41.9396113,58.15,9.9,4598.87,69.5,9.9
$ODBNAV,20260607,012500,-9.5882162,41.9407161,58.4,9.2,4598.87,65.87,9.2
$ODBNAV,20260607,012600,-9.5849864,41.9418568,59.9,8.6,4598.87,60.64,8.6
$ODBNAV,20260607,012700,-9.581733,41.9429229,58.96,9.6,4598.87,59.45,9.6
$ODBNAV,20260607,012800,-9.5785095,41.9440232,57.49,10.3,4598.87,66.24,10.3
$ODBNAV,20260607,012900,-9.5752659,41.9451521,58.24,9.8,4598.87,64.22,9.8
$ODBNAV,20260607,013000,-9.5719827,41.9462688,59.09,10.8,5001.38,68.91,10.8
$ODBNAV,20260607,013100,-9.5686657,41.9473764,59.04,9.4,5217.9,59.87,9.4
$ODBNAV,20260607,013200,-9.5653556,41.9484892,59.09,8.7,5217.9,63,8.7
$ODBNAV,20260607,013300,-9.562124,41.9495906,56.61,9.8,5217.9,64.19,9.8
$ODBNAV,20260607,013400,-9.5589284,41.9507615,57.83,9.7,5217.9,60.59,9.7
$ODBNAV,20260607,013500,-9.5556649,41.9519179,59.26,9.8,5217.9,69.81,9.8
$ODBNAV,20260607,013600,-9.5523537,41.9530241,57.63,10.1,5217.9,62.63,10.1
$ODBNAV,20260607,013700,-9.5491023,41.954171,59.59,9.6,4884.46,68.03,9.6
$ODBNAV,20260607,013801,-9.5457732,41.9552992,58.74,9.5,5011.81,64.25,9.5
$ODBNAV,20260607,013900,-9.5425498,41.9564069,57.85,10.2,5011.81,67.5,10.2
$ODBNAV,20260607,014000,-9.539274,41.9575671,61.05,9.9,5011.81,67.31,9.9
$ODBNAV,20260607,014100,-9.5359765,41.9586896,59.52,9.9,5011.81,66.86,9.9
$ODBNAV,20260607,014200,-9.5326701,41.9598094,57.95,10,5011.81,65.7,10
$ODBNAV,20260607,014300,-9.529387,41.960955,60.72,9.6,5011.81,70.18,9.6
$ODBNAV,20260607,014400,-9.5260924,41.9620857,61.26,9,5011.81,64.99,9
$ODBNAV,20260607,014500,-9.5227993,41.9632125,60.43,9.5,5011.81,64.44,9.5
$ODBNAV,20260607,014604,-9.5193045,41.9644,58.42,10.2,5011.81,68.24,10.2
$ODBNAV,20260607,014700,-9.5162779,41.9655133,59.38,9.2,5011.81,62.72,9.2
$ODBNAV,20260607,014800,-9.5129764,41.9666658,56.05,10.5,5011.81,63.85,10.5
$ODBNAV,20260607,014901,-9.5096826,41.9679,57.32,10.2,5011.81,66.41,10.2
$ODBNAV,20260607,015000,-9.5064756,41.9690609,58.95,9.2,5011.81,67.45,9.2
$ODBNAV,20260607,015100,-9.5032447,41.970208,58.37,9.8,5011.81,64.42,9.8
$ODBNAV,20260607,015200,-9.5000265,41.9714087,57.44,9.8,4525.67,61.9,9.8
$ODBNAV,20260607,015300,-9.4968685,41.9726419,57.86,9.4,4525.67,63.93,9.4
$ODBNAV,20260607,015400,-9.4937103,41.9738936,58.06,9.8,4525.67,66.38,9.8
$ODBNAV,20260607,015500,-9.4905654,41.9751278,57.6,9.9,4525.67,62.21,9.9
$ODBNAV,20260607,015600,-9.4874055,41.9763746,58.48,9.3,4525.67,62.5,9.3
$ODBNAV,20260607,015748,-9.4816865,41.978601,57.89,10.1,4525.67,63.08,10.1
$ODBNAV,20260607,015801,-9.481004,41.9788635,57.55,10.1,4525.67,66.07,10.1
$ODBNAV,20260607,015900,-9.4778668,41.9800532,58.58,9,4525.67,58.47,9
$ODBNAV,20260607,020000,-9.4747165,41.9812945,57.48,9.7,4525.67,62.74,9.7
$ODBNAV,20260607,020101,-9.471506,41.9825565,58.65,9.8,4525.67,64.18,9.8
$ODBNAV,20260607,020200,-9.4683478,41.9837715,57.94,10,4525.67,66.63,10
$ODBNAV,20260607,020300,-9.4651261,41.985043,58.25,9.7,4525.67,62.41,9.7
$ODBNAV,20260607,020400,-9.461932,41.9863317,57.77,10.2,4525.67,61.88,10.2
$ODBNAV,20260607,020500,-9.4587375,41.987633,58.06,10,4525.67,67.86,10
$ODBNAV,20260607,020600,-9.4555217,41.9889102,56.72,10.2,4525.67,63.42,10.2
$ODBNAV,20260607,020700,-9.4522872,41.9901992,57.48,10,4525.67,60.72,10
$ODBNAV,20260607,020800,-9.4490671,41.9915012,58.97,9.5,4525.67,67.8,9.5
$ODBNAV,20260607,020900,-9.4458188,41.9927524,59.83,9.1,4525.67,63.94,9.1
$ODBNAV,20260607,021000,-9.4425778,41.9940521,59.1,9,4525.67,59.75,9
$ODBNAV,20260607,021101,-9.4393028,41.9953803,58.24,10.1,4525.67,71.64,10.1
$ODBNAV,20260607,021200,-9.4361208,41.9966228,60.86,9.5,4525.67,58.12,9.5
$ODBNAV,20260607,021300,-9.4328186,41.9977713,62,10.2,4525.67,67.08,10.2
$ODBNAV,20260607,021400,-9.4294606,41.998891,62.01,9.5,4525.67,63,9.5
$ODBNAV,20260607,021500,-9.4261449,42.0000053,64.21,8.7,4525.67,60.2,8.7
$ODBNAV,20260607,021600,-9.4229482,42.0010978,63.57,8.4,4525.67,64.14,8.4
$ODBNAV,20260607,021700,-9.4197875,42.0021429,63.27,8.7,4525.67,69.68,8.7
$ODBNAV,20260607,021800,-9.416729,42.0031622,61.32,9.5,4525.67,71.84,9.5
$ODBNAV,20260607,021900,-9.4137021,42.00423,61.8,9.6,4525.67,71.82,9.6
$ODBNAV,20260607,022000,-9.4106663,42.0052528,62.27,8.9,4525.67,72.62,8.9
$ODBNAV,20260607,022102,-9.4075834,42.0063204,62.93,9.8,4525.67,69.54,9.8
$ODBNAV,20260607,022200,-9.4046552,42.0072259,64.17,9.8,4525.67,75.73,9.8
$ODBNAV,20260607,022300,-9.40163,42.0081933,60.92,9,4525.67,68.48,9
$ODBNAV,20260607,022400,-9.398678,42.0093016,59.65,8.8,4525.67,62.52,8.8
$ODBNAV,20260607,022500,-9.3957093,42.0104261,59.28,8.8,2822.03,68.27,8.8
$ODBNAV,20260607,022600,-9.3927359,42.0115696,58.35,10,2823.81,66.03,10
$ODBNAV,20260607,022700,-9.3896873,42.012634,60.75,9.1,2823.81,67.64,9.1
$ODBNAV,20260607,022800,-9.3866674,42.0137505,61.59,9.1,2823.81,65.87,9.1
$ODBNAV,20260607,022900,-9.3836684,42.0148724,60.24,9.5,2823.81,66.86,9.5
$ODBNAV,20260607,023000,-9.3806815,42.0159958,59.38,9.6,2823.81,64.6,9.6
$ODBNAV,20260607,023101,-9.3776695,42.0170935,59.04,9.6,2823.81,70.8,9.6
$ODBNAV,20260607,023200,-9.3747506,42.0181925,60.45,9.7,2823.81,69.33,9.7
$ODBNAV,20260607,023300,-9.3717721,42.0192931,60.07,9.1,3900.63,62.46,9.1
$ODBNAV,20260607,023402,-9.3686863,42.0204648,61.49,8.9,4697.17,65.03,8.9
$ODBNAV,20260607,023500,-9.3657502,42.0215518,60.78,9.4,4697.17,62.17,9.4
$ODBNAV,20260607,023600,-9.3626088,42.0225136,64.93,9,5177.94,65.22,9
$ODBNAV,20260607,023700,-9.3595789,42.0235465,57.3,9.5,5177.94,64.57,9.5
$ODBNAV,20260607,023800,-9.3567057,42.0247561,56.87,9.2,5177.94,59.09,9.2
$ODBNAV,20260607,023900,-9.3538384,42.0259755,57.33,8.5,5177.94,63.45,8.5
$ODBNAV,20260607,024000,-9.3509497,42.0271709,60.08,8.9,5177.94,62.43,8.9
$ODBNAV,20260607,024100,-9.3479666,42.0282569,60.88,8.9,5177.94,66.17,8.9
$ODBNAV,20260607,024200,-9.3449403,42.0293258,61.73,9.2,5177.94,61.19,9.2
$ODBNAV,20260607,024301,-9.3418929,42.0303576,62.13,8.6,5177.94,67.92,8.6
$ODBNAV,20260607,024400,-9.3389966,42.0313948,63,7.8,5177.94,59.81,7.8
$ODBNAV,20260607,024500,-9.3360321,42.0324063,61.72,8.8,5177.94,67.73,8.8
$ODBNAV,20260607,024600,-9.3330551,42.0333756,62.9,8.8,5177.94,72.64,8.8
$ODBNAV,20260607,024701,-9.3300231,42.0343483,61.44,9,5023.67,71.36,9
$ODBNAV,20260607,024800,-9.3270946,42.0352988,64.47,8,5023.67,65.27,8
$ODBNAV,20260607,024900,-9.3241102,42.0361937,63.94,8.6,5023.67,66.39,8.6
$ODBNAV,20260607,025000,-9.3211174,42.0371104,62.03,9.4,5023.67,69.94,9.4
$ODBNAV,20260607,025100,-9.3181627,42.0380429,63.87,8.6,5023.67,64.6,8.6
$ODBNAV,20260607,025200,-9.3152183,42.0389657,64.95,9.2,5023.67,67.83,9.2
$ODBNAV,20260607,025300,-9.3122696,42.0398256,64.56,9.3,5023.67,70.01,9.3
$ODBNAV,20260607,025500,-9.3062854,42.0414251,64.71,8.4,2789.1,66.63,8.4
$ODBNAV,20260607,025600,-9.3032897,42.0423374,62.93,8.9,2789.1,65.75,8.9
$ODBNAV,20260607,025700,-9.3002345,42.0432809,65.18,8.7,2789.1,72.64,8.7
$ODBNAV,20260607,025827,-9.2957493,42.0445948,63.92,9.2,2789.1,69.21,9.2
$ODBNAV,20260607,025900,-9.2940427,42.0450955,63.57,9.4,2789.1,69.95,9.4
$ODBNAV,20260607,030000,-9.2909539,42.0460171,66.35,8.3,2789.1,68.51,8.3
$ODBNAV,20260607,030100,-9.287797,42.046876,64.27,9.2,2789.1,75.73,9.2
$ODBNAV,20260607,030200,-9.2846252,42.0477981,64.89,9,2789.1,67.3,9
$ODBNAV,20260607,030300,-9.2814064,42.0487616,65.37,9.3,5337.1,74,9.3
$ODBNAV,20260607,030400,-9.2782111,42.0496541,64.88,9.3,5331.31,65.35,9.3
$ODBNAV,20260607,030500,-9.2750134,42.0505571,64.88,8.5,5331.31,66.14,8.5
$ODBNAV,20260607,030601,-9.2717985,42.0515475,65.36,8.6,5331.31,62.03,8.6
$ODBNAV,20260607,030700,-9.268611,42.0524692,65.06,9.6,5331.31,71.64,9.6
$ODBNAV,20260607,030800,-9.2654411,42.0533889,65.83,8.6,4007.86,65.42,8.6
$ODBNAV,20260607,030900,-9.2623728,42.0542925,65.88,8.3,4007.86,67.45,8.3
$ODBNAV,20260607,031000,-9.2592922,42.0551996,66.72,9.1,3139.2,73.69,9.1
$ODBNAV,20260607,031100,-9.2561653,42.0560437,67.4,9.5,4815.11,69.14,9.5
$ODBNAV,20260607,031200,-9.253034,42.0568676,67.66,8.4,4380.42,67.65,8.4
$ODBNAV,20260607,031300,-9.2499063,42.0577038,66.59,8.7,4380.42,72.36,8.7
$ODBNAV,20260607,031400,-9.2467981,42.0585785,66.11,8.3,4380.42,65.89,8.3
$ODBNAV,20260607,031500,-9.2436863,42.0594755,67.92,8.6,4380.42,67.22,8.6
$ODBNAV,20260607,031600,-9.2405442,42.0603296,67.21,8.9,4380.42,69.69,8.9
$ODBNAV,20260607,031700,-9.2374293,42.0611798,65.27,9.1,4336.71,68.54,9.1
$ODBNAV,20260607,031800,-9.2343533,42.0620978,66,8.5,4336.71,61.54,8.5
$ODBNAV,20260607,031900,-9.2312244,42.0629798,66.78,8.7,4336.71,71.44,8.7
$ODBNAV,20260607,032000,-9.2280991,42.0638404,67.75,8.8,4336.71,70.04,8.8
$ODBNAV,20260607,032101,-9.2249237,42.0647192,67.7,7.6,4336.71,64.07,7.6
$ODBNAV,20260607,032203,-9.2217253,42.065591,64.72,9.2,4336.71,72.42,
$ODBNAV,20260607,032300,-9.2187894,42.0664635,64.56,8.6,4336.71,62.63,8.6
$ODBNAV,20260607,032400,-9.2157066,42.067407,65.75,8.7,4336.71,68.14,8.7
$ODBNAV,20260607,032500,-9.2126073,42.0683043,68.08,8.7,4336.71,69.34,8.7
$ODBNAV,20260607,032600,-9.2094553,42.069156,66.62,8.9,4336.71,68.67,8.9
$ODBNAV,20260607,032702,-9.2061865,42.0700574,67.39,8.5,5414.15,71.98,8.5
$ODBNAV,20260607,032800,-9.2031478,42.0708839,66.44,8.7,5414.15,68.9,8.7
$ODBNAV,20260607,032900,-9.2000325,42.0717876,65.21,9.1,5414.15,68.4,9.1
$ODBNAV,20260607,033000,-9.1969142,42.0726649,65.77,8.8,5414.15,68.33,8.8
$ODBNAV,20260607,033100,-9.1938187,42.0735894,65.18,9,4179.02,70.03,9
$ODBNAV,20260607,033200,-9.1907391,42.0744817,65.44,9.2,3799.67,69.86,9.2
$ODBNAV,20260607,033300,-9.1877316,42.0753397,65.71,8.6,3799.67,70.47,8.6
$ODBNAV,20260607,033400,-9.1847175,42.0762011,65.99,8.9,3173.17,72.67,8.9
$ODBNAV,20260607,033500,-9.1817139,42.0770696,66.85,8,3173.17,59.71,8
$ODBNAV,20260607,033600,-9.1786888,42.0779329,65.92,8.8,3173.17,67.09,8.8
$ODBNAV,20260607,033700,-9.1756406,42.0787627,65.09,9.2,4695.31,71.98,9.2
$ODBNAV,20260607,033800,-9.1726317,42.0796294,64.82,8.9,4757.92,69.55,8.9
$ODBNAV,20260607,033900,-9.1696423,42.0805034,64.47,9.2,4757.92,69.6,9.2
$ODBNAV,20260607,034000,-9.1666251,42.0813822,64.86,8.9,3300.96,70.8,8.9
$ODBNAV,20260607,034100,-9.1635891,42.0822661,66.29,8,3300.96,65.51,8
$ODBNAV,20260607,034200,-9.1605605,42.0831111,64.55,9,3300.96,69.2,9
$ODBNAV,20260607,034300,-9.1575582,42.0839594,63.53,9.5,3300.96,69.78,9.5
$ODBNAV,20260607,034400,-9.1545442,42.0847957,68.48,7.3,3300.96,67.21,7.3
$ODBNAV,20260607,034500,-9.1515462,42.0855729,63.11,8.6,3300.96,68.85,8.6
$ODBNAV,20260607,034600,-9.1485976,42.086507,64.1,8.6,3300.96,67.53,8.6
$ODBNAV,20260607,034700,-9.1455875,42.0873801,66.47,8.1,3300.96,68.2,8.1
$ODBNAV,20260607,034800,-9.1425691,42.0882008,65.29,8.8,3300.96,65.89,8.8
$ODBNAV,20260607,034900,-9.1395378,42.089063,64.71,9.1,4331.71,68.94,9.1
$ODBNAV,20260607,035000,-9.1365337,42.0899384,65.05,8.9,4331.71,67.03,8.9
$ODBNAV,20260607,035100,-9.1334997,42.0907934,65.38,9,4331.71,68.87,9
$ODBNAV,20260607,035200,-9.1304733,42.0916464,63.51,8.7,4331.71,64.22,8.7
$ODBNAV,20260607,035300,-9.1274912,42.092534,65.05,8.4,4331.71,71.45,8.4
$ODBNAV,20260607,035400,-9.1244707,42.0934192,64.53,8.2,3921.16,69.89,8.2
$ODBNAV,20260607,035500,-9.1214426,42.094291,65.28,8.8,4265.88,72.73,8.8
$ODBNAV,20260607,035600,-9.1183909,42.0951473,64.45,8.9,4006.4,66.17,8.9
$ODBNAV,20260607,035700,-9.1153386,42.0960248,65.45,8.2,3823.22,68.38,8.2
$ODBNAV,20260607,035800,-9.1122983,42.0969208,63.96,9.5,3542.73,76.68,9.5
$ODBNAV,20260607,035900,-9.1092782,42.0977921,64.64,9.2,3643.8,67.55,9.2
$ODBNAV,20260607,040000,-9.1062363,42.0986784,64.83,8.8,3614.43,65.22,8.8
$ODBNAV,20260607,040100,-9.1031969,42.0995897,64.22,8.6,3176.04,70.58,8.6
$ODBNAV,20260607,040200,-9.1001456,42.1004844,64.94,8.7,3388.08,71.48,8.7
$ODBNAV,20260607,040300,-9.097044,42.1013769,65.43,8.7,3455.59,66.06,8.7
$ODBNAV,20260607,040400,-9.0940053,42.1022227,65.31,8.8,3455.59,68.43,8.8
$ODBNAV,20260607,040501,-9.0909533,42.103049,64.75,8.6,3455.59,69.87,8.6
$ODBNAV,20260607,040600,-9.0880517,42.1038911,64.62,8.6,3455.59,65.82,8.6
$ODBNAV,20260607,040700,-9.0850601,42.1047386,65.09,9,3455.59,74.24,9
$ODBNAV,20260607,040800,-9.0820701,42.1055855,66.08,8.3,3886.32,65.29,8.3
$ODBNAV,20260607,040900,-9.0790164,42.1063858,66.77,9,4761.41,75.21,9
$ODBNAV,20260607,041000,-9.0759334,42.1071997,65.77,8.5,4454.46,66.9,8.5
$ODBNAV,20260607,041100,-9.0728995,42.108058,66.07,8.4,4475.53,65.62,8.4
$ODBNAV,20260607,041200,-9.0698656,42.108912,63.51,9.1,5238.06,77.18,9.1
$ODBNAV,20260607,041303,-9.066779,42.1098424,64.28,8.3,4913.56,69.29,8.3
$ODBNAV,20260607,041400,-9.0639722,42.1106983,65.62,8.1,4792.48,66.63,8.1
$ODBNAV,20260607,041502,-9.0608905,42.1115997,64.55,8.6,4496.46,64.45,8.6
$ODBNAV,20260607,041600,-9.0580323,42.1124577,65.86,8.5,4426.33,69.79,8.5
$ODBNAV,20260607,041701,-9.0549814,42.1133005,64.9,8.9,4344.82,73.25,8.9
$ODBNAV,20260607,041802,-9.0519882,42.1141954,65.01,8.8,5374.69,71.45,8.8
$ODBNAV,20260607,041901,-9.0490361,42.1150474,66.34,8.9,5171.92,64.93,8.9
$ODBNAV,20260607,042002,-9.0460012,42.1159289,67.58,9.5,5171.92,70.5,9.5
$ODBNAV,20260607,042100,-9.0430481,42.1167177,66.35,8.4,5171.92,62.08,8.4
$ODBNAV,20260607,042201,-9.040001,42.1175787,66.28,8.3,5171.92,69.18,8.3
$ODBNAV,20260607,042300,-9.0370615,42.1184078,66.6,8,4835.83,63.2,8
$ODBNAV,20260607,042400,-9.034072,42.119265,65.24,9.2,4551.07,70.13,9.2
$ODBNAV,20260607,042500,-9.0310614,42.1201317,65.87,8.9,4449.34,68.43,8.9
$ODBNAV,20260607,042600,-9.0280341,42.1209628,65.63,8.7,4438.6,71.78,8.7
$ODBNAV,20260607,042701,-9.0250012,42.1218214,64.69,9.1,4366.28,72.06,9.1
$ODBNAV,20260607,042800,-9.0220513,42.1226701,65.76,8.1,4287.74,64.01,8.1
$ODBNAV,20260607,042900,-9.019103,42.1235603,65.18,8.2,4290.65,63.35,8.2
$ODBNAV,20260607,043000,-9.0161365,42.1244595,65.19,8.9,3995.34,70.55,8.9
$ODBNAV,20260607,043100,-9.0130953,42.1253122,67.72,8.4,4054.12,60.05,8.4
$ODBNAV,20260607,043231,-9.008497,42.1265818,64.8,9.6,4337.16,73.82,9.6
$ODBNAV,20260607,043300,-9.0070309,42.1269951,67.13,8.8,4376.13,73.31,8.8
$ODBNAV,20260607,043400,-9.0040247,42.1278427,65.69,8.6,4460.61,66.67,8.6
$ODBNAV,20260607,043500,-9.0009755,42.1287194,66.64,8.7,4390.02,73.31,8.7
$ODBNAV,20260607,043600,-8.9979662,42.1296058,64.27,9.4,3663.37,72.5,9.4
$ODBNAV,20260607,043700,-8.9949261,42.1304717,65.11,9.6,4379.32,71.99,9.6
$ODBNAV,20260607,043800,-8.9918955,42.1313524,65.28,9.2,4379.32,75.32,9.2
$ODBNAV,20260607,043948,-8.986477,42.1329551,66.13,9.4,4379.32,70.83,9.4
$ODBNAV,20260607,044000,-8.98587,42.1331275,65.65,10.2,4379.32,75.31,10.2
$ODBNAV,20260607,044100,-8.9828086,42.1339278,66.4,8.8,5309.83,66.27,8.8
$ODBNAV,20260607,044200,-8.9797886,42.1348481,65.05,8.5,5448.16,65.41,8.5
$ODBNAV,20260607,044300,-8.9767951,42.1358025,66.75,8.6,5039.95,67.7,8.6
$ODBNAV,20260607,044404,-8.9735372,42.1367365,67.99,8.7,4800.26,71.83,8.7
$ODBNAV,20260607,044500,-8.9707179,42.1375306,67.95,8.8,4884.34,70.92,8.8
$ODBNAV,20260607,044600,-8.9676639,42.1383395,69.07,8.5,5081.28,71.94,8.5
$ODBNAV,20260607,044700,-8.9646746,42.1391616,66.83,8.6,4876.35,68.82,8.6
$ODBNAV,20260607,044801,-8.961624,42.1400431,67.08,8.4,4933.21,66.2,8.4
$ODBNAV,20260607,044901,-8.9586353,42.1409179,67.64,8.5,4537.47,65.62,8.5
$ODBNAV,20260607,045000,-8.9556765,42.1417491,67.38,8.5,4537.47,68.28,8.5
$ODBNAV,20260607,045100,-8.9526571,42.1426154,67.25,8.6,3498.75,66.69,8.6
$ODBNAV,20260607,045200,-8.9496173,42.1435125,67.22,8.7,3498.75,64.38,8.7
$ODBNAV,20260607,045300,-8.946546,42.1443926,68.62,8.6,3498.75,67.57,8.6
$ODBNAV,20260607,045400,-8.9434772,42.1452434,69.42,8.2,4249.61,65.32,8.2
$ODBNAV,20260607,045500,-8.9404279,42.1460906,67.16,8.7,4367.02,67.51,8.7
$ODBNAV,20260607,045600,-8.937375,42.1469696,66.93,8.6,3831.17,66.23,8.6
$ODBNAV,20260607,045700,-8.9343585,42.1479152,66.76,8.8,5322.41,68.55,8.8
$ODBNAV,20260607,045800,-8.9313057,42.1488204,70.06,8.5,5322.41,70.12,8.5
$ODBNAV,20260607,045900,-8.9281944,42.1496468,69.47,8.6,5401.78,70.12,8.6
$ODBNAV,20260607,050000,-8.9251032,42.1505109,68.92,9.3,3278.52,70.68,9.3
$ODBNAV,20260607,050100,-8.9219892,42.1513555,69.87,8.7,3267.45,71.82,8.7
$ODBNAV,20260607,050200,-8.918882,42.1521987,70.02,8.3,3034.7,67.37,8.3
$ODBNAV,20260607,050300,-8.9157894,42.1530477,68.84,8.6,3034.7,65.47,8.6
$ODBNAV,20260607,050400,-8.9126766,42.1539367,68.74,8.6,3034.7,64.84,8.6
$ODBNAV,20260607,050500,-8.909569,42.1548007,70.24,8.5,3034.7,71.18,8.5
$ODBNAV,20260607,050600,-8.9064921,42.1556675,67.3,8.2,4269.76,61.1,8.2
$ODBNAV,20260607,050747,-8.9010542,42.1573972,66.18,8.8,2946.76,66.26,8.8
$ODBNAV,20260607,050800,-8.9003878,42.1576068,66.34,8.9,2946.76,67.99,8.9
$ODBNAV,20260607,050900,-8.8973699,42.1585384,66.21,8.8,2946.76,64.65,8.8
$ODBNAV,20260607,051000,-8.8944497,42.1594768,65.21,8.9,4821.53,71.44,8.9
$ODBNAV,20260607,051100,-8.8915431,42.1604111,65.45,9.1,4821.53,70.02,9.1
$ODBNAV,20260607,051200,-8.8886322,42.1613291,65.72,9,4821.53,67.6,9
$ODBNAV,20260607,051300,-8.8856993,42.1622174,66.54,8,4645.65,67.25,8
$ODBNAV,20260607,051400,-8.8827845,42.1631094,64.6,8.8,4416.5,69.13,8.8
$ODBNAV,20260607,051500,-8.8799137,42.16411,55.74,8.6,3941.56,58.57,8.6
$ODBNAV,20260607,051600,-8.8775151,42.1655602,41.58,8,3338.24,41.33,8
$ODBNAV,20260607,051700,-8.875454,42.1673148,40,8,3338.24,37.88,8
$ODBNAV,20260607,051800,-8.873433,42.1690941,40.77,8.2,3338.24,38.1,8.2
$ODBNAV,20260607,051900,-8.8713423,42.1708539,41.74,8.1,3338.24,38.62,8.1
$ODBNAV,20260607,052000,-8.8692045,42.1725981,40.88,8.5,3338.24,42.18,8.5
$ODBNAV,20260607,052100,-8.867054,42.174378,41.61,8.1,2842.98,38.79,8.1
$ODBNAV,20260607,052200,-8.8649535,42.1761665,40.42,8.8,2546.9,41.92,8.8
$ODBNAV,20260607,052300,-8.8628233,42.177965,39.93,8.8,2546.9,41.55,8.8
$ODBNAV,20260607,052400,-8.8607054,42.1797957,40.73,8.8,3261.06,41.92,8.8
$ODBNAV,20260607,052500,-8.8585556,42.1816389,41.48,8.7,3261.06,41.05,8.7
$ODBNAV,20260607,052600,-8.8563709,42.183483,41.4,9,4733.43,42.26,9
$ODBNAV,20260607,052700,-8.8541786,42.1853375,40.97,8.9,3253.17,41.62,8.9
$ODBNAV,20260607,052800,-8.851985,42.1871893,41.01,8.6,3131.16,41.32,8.6
$ODBNAV,20260607,052900,-8.8498682,42.1890005,40.31,8.5,3131.16,39.85,8.5
$ODBNAV,20260607,053000,-8.8478093,42.1908004,40.08,8.7,3131.16,41.52,8.7
$ODBNAV,20260607,053100,-8.8457497,42.1925852,40.67,8.8,3131.16,40.92,8.8
$ODBNAV,20260607,053200,-8.8436711,42.194356,41.5,8.2,2701.62,41.97,8.2
$ODBNAV,20260607,053300,-8.8416152,42.196086,40.29,8.3,2858.26,41.5,8.3
$ODBNAV,20260607,053400,-8.8396753,42.1977761,40.26,7.8,2858.26,40.57,7.8
$ODBNAV,20260607,053500,-8.8377644,42.1994262,40.44,7.9,2858.26,41.39,7.9
$ODBNAV,20260607,053600,-8.8358567,42.2010589,40.16,7.9,3342.81,43,7.9
$ODBNAV,20260607,053700,-8.8339583,42.2026867,40.21,7.8,3342.81,41.27,7.8
$ODBNAV,20260607,053800,-8.8320622,42.2043059,40.45,8.2,3342.81,40.61,8.2
$ODBNAV,20260607,053900,-8.8299169,42.206114,41.02,9.1,5130.51,41.76,9.1
$ODBNAV,20260607,054000,-8.8274285,42.2082202,40.42,10.7,4698.42,39.23,10.7
$ODBNAV,20260607,054100,-8.8247613,42.2105271,40.01,11.1,4477.69,39.87,11.1
$ODBNAV,20260607,054201,-8.8220065,42.2129332,40.93,11.2,3015.01,40.11,11.2
$ODBNAV,20260607,054457,-8.8139486,42.2198645,44.69,11.2,3015.01,44.25,11.2
$ODBNAV,20260607,054500,-8.813803,42.2199753,45.32,11.1,3015.01,44.16,11.1
$ODBNAV,20260607,054600,-8.8107532,42.2221034,48.41,11.2,3015.01,47.93,11.2
$ODBNAV,20260607,054700,-8.8075905,42.2241524,52.3,11.2,3015.01,51.03,11.2
$ODBNAV,20260607,054800,-8.8042647,42.226043,54.04,11.1,2905.3,53.08,11.1
$ODBNAV,20260607,054900,-8.8008816,42.2277141,60.9,10.7,2644.26,59.46,10.7
$ODBNAV,20260607,055000,-8.7975525,42.2290201,65.06,9.7,2994.03,64.13,9.7
$ODBNAV,20260607,055100,-8.7943948,42.2301421,64.83,9.1,2892.95,64.35,9.1
$ODBNAV,20260607,055200,-8.7914147,42.2312158,64.32,8.7,2862.72,64.04,8.7
$ODBNAV,20260607,055300,-8.7885113,42.2322732,65.24,8.7,5117.36,63.86,8.7
$ODBNAV,20260607,055400,-8.7854863,42.2332835,67.3,9.1,4993.96,66.86,9.1
$ODBNAV,20260607,055500,-8.7821443,42.2343285,69.05,10,4435.9,68,10
$ODBNAV,20260607,055600,-8.7785392,42.2353201,70.79,10.5,4319.96,70.54,10.5
$ODBNAV,20260607,055700,-8.7747965,42.2362905,70.82,10.8,2791.12,70.87,10.8
$ODBNAV,20260607,055800,-8.7709175,42.2372995,73.04,11.1,2672.37,71.93,11.1
$ODBNAV,20260607,055900,-8.7669386,42.2381209,75.77,11.1,2672.37,75.76,11.1
$ODBNAV,20260607,060000,-8.7629283,42.2388799,75.53,11.1,2672.37,75.66,11.1
$ODBNAV,20260607,060100,-8.7589135,42.239647,75.3,11.1,2672.37,75.43,11.1
$ODBNAV,20260607,060200,-8.7549047,42.2404135,76.29,10.8,2672.37,76.08,10.8
$ODBNAV,20260607,060300,-8.751097,42.2410406,79.85,10,3074.32,79.31,10
$ODBNAV,20260607,060400,-8.7475408,42.2414728,80.96,9.4,3074.32,81.33,9.4
$ODBNAV,20260607,060500,-8.7442001,42.2417999,85.81,8.5,3074.32,84.98,8.5
$ODBNAV,20260607,060600,-8.741226,42.241903,90,7.3,3074.32,89.51,7.3
$ODBNAV,20260607,060804,-8.7369142,42.2416033,96.3,4.2,3306.81,97.48,4.2
$ODBNAV,20260607,060955,-8.734451,42.2412935,95.46,2.9,3175.68,102.3,2.9
$ODBNAV,20260607,061000,-8.7343612,42.241279,95.51,2.9,3175.68,102.22,2.9
$ODBNAV,20260607,061100,-8.733433,42.2410986,89.49,2.2,3175.68,107.44,2.2
$ODBNAV,20260607,061200,-8.7327546,42.2409121,77.59,1.6,4587.51,111.38,1.6
$ODBNAV,20260607,061300,-8.7322177,42.2407655,74.96,1.6,4598.48,105.24,1.6
$ODBNAV,20260607,061400,-8.7315988,42.2406891,68.64,1.5,4740.85,100.35,1.5
$ODBNAV,20260607,061500,-8.7311163,42.2406188,61.19,1,4161.65,99.13,1
$ODBNAV,20260607,061600,-8.7308679,42.2406194,51.77,0.2,4728.19,88.77,0.2
$ODBNAV,20260607,061700,-8.730858,42.2405779,54.1,0.1,4944.43,199.75,0.1
$ODBNAV,20260607,061800,-8.7308187,42.2405866,53.21,0.2,4293.85,62.62,0.2
$ODBNAV,20260607,061900,-8.7308159,42.2406033,56.58,0.1,4255.49,329.86,0.1
$ODBNAV,20260607,062041,-8.7308503,42.2405671,53.63,0.1,4187.94,219.45,0.1
$ODBNAV,20260607,062100,-8.7308651,42.2405558,53.16,0.2,3616.1,223.04,0.2
$ODBNAV,20260607,062200,-8.7308698,42.2405529,53.17,0,3695.11,183.93,0
$ODBNAV,20260607,062300,-8.730868,42.2405532,53.23,0,3831.1,15.69,0
$ODBNAV,20260607,062400,-8.7308662,42.2405531,53.61,0,3426.65,275.16,0
$ODBNAV,20260607,062500,-8.730867,42.2405533,53.31,0,3300.49,84.45,0
$ODBNAV,20260607,062600,-8.7308655,42.2405527,53.69,0,3839.45,131.32,0
$ODBNAV,20260607,062700,-8.7308672,42.2405533,53.28,0,3351.33,310.5,0
$ODBNAV,20260607,062800,-8.7308664,42.2405534,53.38,0,3137.56,78.8,0
$ODBNAV,20260607,062900,-8.7308663,42.2405527,53.59,0,3615.88,216.62,0
$ODBNAV,20260607,063000,-8.7308681,42.2405538,53.14,0,3837.9,273.32,0
$ODBNAV,20260607,063100,-8.7308659,42.2405527,53.57,0,3837.9,109.46,0
$ODBNAV,20260607,063200,-8.7308662,42.2405531,54.07,0,4832.24,313.8,0
$ODBNAV,20260607,063300,-8.7308701,42.2405552,53.14,0,5115.91,266.5,0
$ODBNAV,20260607,063400,-8.730867,42.2405525,54.04,0,4855.12,181,0
$ODBNAV,20260607,063500,-8.730868,42.2405536,53.67,0,5076,20.58,0
$ODBNAV,20260607,063600,-8.7308683,42.2405533,53.63,0,5287.37,183.48,0
$ODBNAV,20260607,063800,-8.7308686,42.2405531,53.54,0,5024.81,217.86,0
$ODBNAV,20260607,063900,-8.7308686,42.2405531,53.59,0,4656.45,269.44,0
$ODBNAV,20260607,064000,-8.7308692,42.2405533,53.48,0,4799.41,294.44,0
$ODBNAV,20260607,064100,-8.7308689,42.2405532,53.54,0,4737.94,208.2,0
$ODBNAV,20260607,064200,-8.7308686,42.2405534,53.53,0,4786.38,226.6,0
$ODBNAV,20260607,064300,-8.730868,42.240553,53.73,0,4855.1,37.86,0
$ODBNAV,20260607,064400,-8.7308677,42.2405529,53.75,0,4803.38,98.23,0
$ODBNAV,20260607,064500,-8.7308689,42.2405529,53.56,0,5349.72,183.97,0
$ODBNAV,20260607,064600,-8.7308671,42.2405523,53.92,0,5115.36,153.97,0
$ODBNAV,20260607,064700,-8.7308678,42.2405522,53.69,0,4809.27,272.54,0
$ODBNAV,20260607,064800,-8.7308683,42.2405524,53.7,0,4863.34,314.69,0
$ODBNAV,20260607,064900,-8.7308677,42.2405525,53.75,0,4528.68,11.43,0
$ODBNAV,20260607,065000,-8.7308689,42.2405531,53.58,0,4508.2,299.35,0
$ODBNAV,20260607,065100,-8.7308689,42.240553,53.65,0,5406.93,178.54,0
$ODBNAV,20260607,065200,-8.7308691,42.2405529,53.62,0,5378.89,281.52,0
$ODBNAV,20260607,065300,-8.7308688,42.2405529,53.58,0,5420.83,114.41,0
$ODBNAV,20260607,065400,-8.7308686,42.2405529,53.58,0,4973.41,87.74,0
$ODBNAV,20260607,065500,-8.7308685,42.240553,53.62,0,4675.77,356.35,0
$ODBNAV,20260607,065600,-8.7308687,42.2405525,53.59,0,3976.63,39.63,0
$ODBNAV,20260607,065700,-8.7308684,42.2405527,53.7,0,3865.09,12.52,0
$ODBNAV,20260607,065800,-8.7308685,42.2405532,53.56,0,3865.09,190.32,0
$ODBNAV,20260607,065900,-8.7308684,42.240553,53.64,0,3865.09,273.91,0
$ODBNAV,20260607,070000,-8.7308686,42.2405531,53.63,0,3865.09,5.44,0
$ODBNAV,20260607,070100,-8.7308688,42.2405528,53.67,0,5448.21,77.58,0
$ODBNAV,20260607,070200,-8.7308684,42.240553,53.65,0,5076.77,230.61,0
$ODBNAV,20260607,070300,-8.7308681,42.2405529,53.64,0,5349.74,70.72,0
$ODBNAV,20260607,070400,-8.7308686,42.2405526,53.61,0,4949.23,83.21,0
$ODBNAV,20260607,070500,-8.7308683,42.2405529,53.59,0,4241.43,148.23,0
$ODBNAV,20260607,070600,-8.7308689,42.240553,53.52,0,4156.04,206.22,0
$ODBNAV,20260607,070700,-8.730868,42.2405526,53.71,0,4109.29,3.25,0
$ODBNAV,20260607,070800,-8.7308686,42.2405528,53.6,0,3973.72,26.64,0
$ODBNAV,20260607,070900,-8.7308684,42.2405527,53.62,0,3981.66,35.31,0
$ODBNAV,20260607,071000,-8.7308682,42.2405531,53.55,0,3799.14,190.96,0
$ODBNAV,20260607,071100,-8.730868,42.2405531,53.58,0,3818,80.11,0
$ODBNAV,20260607,071200,-8.7308685,42.2405531,53.53,0,3736.58,136.64,0
$ODBNAV,20260607,071300,-8.7308683,42.240553,53.57,0,3931.68,233.69,0
$ODBNAV,20260607,071400,-8.7308684,42.2405531,53.52,0,3436.11,63.92,0
$ODBNAV,20260607,071500,-8.7308681,42.2405533,53.57,0,3587.97,198.86,0
$ODBNAV,20260607,071600,-8.7308685,42.2405529,53.54,0,3609.26,80.94,0
$ODBNAV,20260607,071700,-8.7308683,42.2405528,53.56,0,3609.26,69.87,0
$ODBNAV,20260607,071800,-8.7308685,42.2405528,53.65,0,3609.26,226.51,0
$ODBNAV,20260607,071900,-8.7308685,42.240553,53.54,0,3609.26,105.18,0
$ODBNAV,20260607,072000,-8.7308683,42.2405536,53.52,0,3609.26,331.11,0
$ODBNAV,20260607,072100,-8.7308678,42.2405528,53.64,0,3609.26,96.81,0
$ODBNAV,20260607,072200,-8.7308684,42.2405524,53.7,0,3609.26,239.06,0
$ODBNAV,20260607,072300,-8.7308687,42.2405532,53.54,0,3609.26,266.44,0
$ODBNAV,20260607,072400,-8.7308684,42.240553,53.62,0,4807.39,111.03,0
$ODBNAV,20260607,072500,-8.7308687,42.2405529,53.63,0,4651.75,197.59,0
$ODBNAV,20260607,072600,-8.7308688,42.2405531,53.52,0,4651.75,5.34,0
$ODBNAV,20260607,072700,-8.7308689,42.240553,53.53,0,4651.75,351.22,0
$ODBNAV,20260607,072800,-8.730869,42.2405526,53.64,0,4651.75,267.47,0
$ODBNAV,20260607,072900,-8.7308687,42.2405537,53.63,0.1,5351.64,69.02,0.1
$ODBNAV,20260607,073100,-8.7308692,42.2405537,53.66,0,3537.33,163.42,0
$ODBNAV,20260607,073200,-8.7308696,42.2405531,53.62,0,3537.33,28.57,0
$ODBNAV,20260607,073300,-8.7308688,42.2405538,53.55,0,3741.82,244.7,0
$ODBNAV,20260607,073400,-8.7308683,42.2405534,53.7,0,3988.39,105.54,0
$ODBNAV,20260607,073500,-8.7308684,42.240553,53.67,0,4114.25,279.46,0
$ODBNAV,20260607,073600,-8.7308693,42.2405526,53.67,0,4114.25,260.67,0
$ODBNAV,20260607,073700,-8.730869,42.2405523,53.56,0,4470.55,95.03,0
$ODBNAV,20260607,073800,-8.7308682,42.240553,53.57,0,4470.55,43.51,0
$ODBNAV,20260607,073900,-8.7308686,42.2405533,53.5,0,4470.55,193.5,0
$ODBNAV,20260607,074041,-8.7308682,42.240553,53.61,0,4470.55,290.62,0
$ODBNAV,20260607,074100,-8.7308695,42.2405525,53.58,0,4470.55,200.11,0
$ODBNAV,20260607,074200,-8.7308684,42.2405529,53.59,0,4289.79,183.06,0
$ODBNAV,20260607,074300,-8.7308677,42.2405536,53.62,0,5364.81,284.59,0
$ODBNAV,20260607,074400,-8.7308683,42.2405533,53.51,0,5466.35,161.38,0
$ODBNAV,20260607,074500,-8.7308681,42.240553,53.65,0,5432.18,67.48,0
$ODBNAV,20260607,074600,-8.7308681,42.2405533,53.6,0,4995.11,275.49,0
$ODBNAV,20260607,074700,-8.7308678,42.2405529,53.67,0,4280.52,64.89,0
$ODBNAV,20260607,074800,-8.7308684,42.240553,53.64,0,4488.82,40.71,0
$ODBNAV,20260607,074900,-8.7308683,42.2405531,53.56,0,4688.68,200.22,0
$ODBNAV,20260607,075000,-8.730868,42.240553,53.65,0,5020.58,43.46,0
$ODBNAV,20260607,075100,-8.7308683,42.2405535,53.57,0,4111.33,35.37,0
$ODBNAV,20260607,075200,-8.7308682,42.2405533,53.61,0,4111.33,5.01,0
$ODBNAV,20260607,075300,-8.7308687,42.2405532,53.56,0,4111.33,198.24,0
$ODBNAV,20260607,075400,-8.7308681,42.2405529,53.71,0,4298.42,290.47,0
$ODBNAV,20260607,075500,-8.7308683,42.2405535,53.61,0,4222.78,252.35,0
$ODBNAV,20260607,075600,-8.7308682,42.2405535,53.59,0,4534.49,73.84,0
$ODBNAV,20260607,075700,-8.7308688,42.2405537,53.59,0,4716.52,78.7,0
$ODBNAV,20260607,075800,-8.7308686,42.2405539,53.52,0,4021.02,239.83,0
$ODBNAV,20260607,075900,-8.7308681,42.2405538,53.57,0,4021.02,319.49,0
$ODBNAV,20260607,080000,-8.7308684,42.2405538,53.54,0,4021.02,289,0
$ODBNAV,20260607,080100,-8.7308684,42.2405536,53.6,0,4021.02,17.59,0
$ODBNAV,20260607,080200,-8.7308682,42.240554,53.54,0,4420.06,72.52,0
$ODBNAV,20260607,080300,-8.7308683,42.2405538,53.55,0,4516.97,349.82,0
$ODBNAV,20260607,080500,-8.7308689,42.2405538,53.5,0,4337.6,228,0
$ODBNAV,20260607,080600,-8.7308677,42.2405542,53.55,0,5211.9,233.61,0
$ODBNAV,20260607,080700,-8.7308677,42.2405541,53.53,0,5080.6,44.89,0
$ODBNAV,20260607,080800,-8.7308686,42.2405539,53.52,0,4996.22,24.27,0
$ODBNAV,20260607,080900,-8.730868,42.2405538,53.57,0,4852.01,211.8,0
$ODBNAV,20260607,081000,-8.7308678,42.2405544,53.47,0,5030.94,270.82,0
$ODBNAV,20260607,081100,-8.730868,42.2405541,53.51,0,5030.94,167.17,0
$ODBNAV,20260607,081200,-8.730868,42.240554,53.52,0,5030.94,291.49,0
$ODBNAV,20260607,081300,-8.7308681,42.2405544,53.49,0,5030.94,45.17,0
$ODBNAV,20260607,081400,-8.7308679,42.240554,53.47,0,5030.94,121.27,0
$ODBNAV,20260607,081500,-8.7308672,42.2405542,53.55,0,5030.94,11.4,0
$ODBNAV,20260607,081600,-8.7308684,42.2405544,53.44,0,5030.94,250.28,0
$ODBNAV,20260607,081700,-8.7308676,42.2405542,53.53,0,3918.67,188.89,0
$ODBNAV,20260607,081800,-8.7308676,42.2405546,53.44,0,3918.67,21.08,0
$ODBNAV,20260607,081900,-8.7308676,42.2405541,53.55,0,3895.01,97.58,0
$ODBNAV,20260607,082008,-8.7308677,42.240554,53.51,0,3896.67,83.15,0
$ODBNAV,20260607,082100,-8.730868,42.240554,53.52,0,3896.67,104.76,0
$ODBNAV,20260607,082200,-8.7308671,42.2405539,53.53,0,3896.67,289.94,0
$ODBNAV,20260607,082300,-8.7308678,42.2405543,53.45,0,3896.67,174.81,0
$ODBNAV,20260607,082400,-8.730867,42.2405541,53.52,0,3896.67,250.84,0
$ODBNAV,20260607,082540,-8.730867,42.240554,53.54,0,3896.67,164.68,0
$ODBNAV,20260607,082600,-8.7308675,42.240554,53.55,0,3896.67,213.99,0
$ODBNAV,20260607,082700,-8.7308666,42.2405544,53.55,0,4307.2,205.39,0
$ODBNAV,20260607,082800,-8.7308674,42.2405544,53.41,0,4693.34,215.79,0
$ODBNAV,20260607,082900,-8.7308675,42.2405538,53.57,0,5330.84,96.67,0
$ODBNAV,20260607,083000,-8.7308676,42.2405541,53.48,0,5226.45,192,0
$ODBNAV,20260607,083100,-8.7308672,42.2405539,53.53,0,5226.45,256.89,0
$ODBNAV,20260607,083200,-8.7308671,42.2405548,53.44,0,5226.45,83.94,0
$ODBNAV,20260607,083300,-8.7308669,42.2405547,53.47,0,5226.45,49.83,0
$ODBNAV,20260607,083500,-8.7308672,42.2405543,53.45,0,5226.45,221.31,0
$ODBNAV,20260607,083600,-8.7308666,42.2405543,53.47,0,4974.49,42.81,0
$ODBNAV,20260607,083700,-8.7308668,42.2405544,53.51,0,4324.25,16.37,0
$ODBNAV,20260607,083800,-8.7308671,42.2405543,53.4,0,4454.02,186.83,0
$ODBNAV,20260607,083900,-8.730866,42.2405545,53.54,0,4454.02,44,0
$ODBNAV,20260607,084000,-8.7308672,42.2405547,53.36,0,4454.02,266.69,0
$ODBNAV,20260607,084100,-8.7308662,42.2405544,53.53,0,4454.02,82.28,0
$ODBNAV,20260607,084200,-8.7308669,42.240555,53.36,0,3879.08,243.24,0
$ODBNAV,20260607,084300,-8.7308661,42.2405544,53.57,0,3879.08,262.35,0
$ODBNAV,20260607,084400,-8.7308672,42.2405543,53.38,0,3879.08,93.75,0
$ODBNAV,20260607,084500,-8.7308667,42.2405542,53.47,0,3879.08,207.41,0
$ODBNAV,20260607,084600,-8.7308669,42.2405545,53.48,0,3879.08,230.23,0
$ODBNAV,20260607,084700,-8.7308673,42.2405544,53.43,0,3879.08,184.02,0
$ODBNAV,20260607,084800,-8.7308662,42.2405543,53.54,0,3879.08,356.14,0
$ODBNAV,20260607,084900,-8.7308672,42.2405544,53.43,0,3879.08,225.01,0
$ODBNAV,20260607,085000,-8.7308667,42.2405542,53.49,0,3879.08,117.73,0
$ODBNAV,20260607,085100,-8.7308665,42.2405543,53.43,0,3879.08,310.64,0
$ODBNAV,20260607,085200,-8.7308665,42.2405543,53.5,0,3879.08,221.29,0
$ODBNAV,20260607,085300,-8.7308668,42.2405541,53.45,0,3879.08,110.93,0
$ODBNAV,20260607,085400,-8.7308663,42.2405546,53.48,0,3879.08,288.97,0
$ODBNAV,20260607,085500,-8.7308663,42.2405546,53.49,0,4532.98,275.79,0
$ODBNAV,20260607,085600,-8.7308667,42.2405544,53.45,0,4664.99,206.71,0
$ODBNAV,20260607,085700,-8.7308669,42.2405542,53.43,0,4525.41,62.31,0
$ODBNAV,20260607,085800,-8.7308665,42.2405546,53.44,0,4525.41,5.62,0
$ODBNAV,20260607,085900,-8.7308658,42.2405544,53.58,0,3989.91,76.43,0
$ODBNAV,20260607,090000,-8.7308663,42.2405544,53.45,0,3989.91,37.04,0
$ODBNAV,20260607,090100,-8.7308654,42.2405545,53.58,0,4346.56,16.89,0
$ODBNAV,20260607,090200,-8.7308663,42.2405547,53.45,0,4103.35,260.13,0
$ODBNAV,20260607,090300,-8.7308659,42.2405544,53.44,0,4103.35,150.09,0
$ODBNAV,20260607,090400,-8.7308664,42.2405545,53.39,0,3750.92,58.23,0
$ODBNAV,20260607,090500,-8.7308666,42.2405546,53.4,0,3820.15,279.25,0
$ODBNAV,20260607,090600,-8.7308661,42.2405547,53.39,0,3613.41,306.2,0
$ODBNAV,20260607,090700,-8.7308661,42.2405545,53.38,0,3101.56,35.22,0
$ODBNAV,20260607,090800,-8.730866,42.2405546,53.42,0,3101.56,269.13,0
$ODBNAV,20260607,090900,-8.7308661,42.2405547,53.4,0,3101.56,143.94,0
$ODBNAV,20260607,091000,-8.7308651,42.2405545,53.56,0,3101.56,225.16,0
$ODBNAV,20260607,091100,-8.7308656,42.2405546,53.45,0,3101.56,216.53,0
$ODBNAV,20260607,091200,-8.7308654,42.2405544,53.48,0,3668.93,190.51,0
$ODBNAV,20260607,091300,-8.7308665,42.2405546,53.42,0,4684.56,101.99,0
$ODBNAV,20260607,091400,-8.730867,42.2405536,53.33,0,4684.56,249.36,0
$ODBNAV,20260607,091500,-8.730864,42.240555,53.56,0,4424.93,223.1,0
$ODBNAV,20260607,091600,-8.7308662,42.2405556,53.21,0,4761.87,197.9,0
$ODBNAV,20260607,091700,-8.7308642,42.2405551,53.48,0,5373.88,165.25,0
$ODBNAV,20260607,091800,-8.7308654,42.2405555,53.31,0,5009.18,77.28,0
$ODBNAV,20260607,091900,-8.7308648,42.2405553,53.41,0,4766.23,232.83,0
$ODBNAV,20260607,092000,-8.7308649,42.2405552,53.4,0,4043.43,242.75,0
$ODBNAV,20260607,092100,-8.7308653,42.2405555,53.28,0,4461.51,52.95,0
$ODBNAV,20260607,092200,-8.7308656,42.2405553,53.29,0,4529.59,84.65,0
$ODBNAV,20260607,092300,-8.7308656,42.2405554,53.29,0,4307.49,57.81,0
$ODBNAV,20260607,092400,-8.7308656,42.2405553,53.24,0,4279.76,136.07,0
$ODBNAV,20260607,092500,-8.7308652,42.2405555,53.33,0,4279.76,182.14,0
$ODBNAV,20260607,092600,-8.7308653,42.2405556,53.3,0,4279.76,207.05,0
$ODBNAV,20260607,092700,-8.7308645,42.2405551,53.44,0,4418.51,191.92,0
$ODBNAV,20260607,092800,-8.7308657,42.2405554,53.3,0,4469.55,21.3,0
$ODBNAV,20260607,092900,-8.7308654,42.2405556,53.31,0,4580.97,357.72,0
$ODBNAV,20260607,093000,-8.7308668,42.2405555,53.21,0,4903.52,170.83,0
$ODBNAV,20260607,093100,-8.730866,42.2405553,53.3,0,4792.45,267.72,0
$ODBNAV,20260607,093200,-8.7308659,42.2405554,53.42,0,5029.59,1.35,0
$ODBNAV,20260607,093300,-8.7308656,42.2405553,53.44,0,4901.28,140.77,0
$ODBNAV,20260607,093400,-8.7308654,42.2405552,53.42,0,5257.65,110.03,0
$ODBNAV,20260607,093500,-8.7308654,42.2405555,53.34,0,4660.53,218.09,0
$ODBNAV,20260607,093600,-8.7308654,42.2405552,53.39,0,5209.25,19.09,0
$ODBNAV,20260607,093700,-8.7308655,42.2405552,53.44,0,4565.15,296.33,0
$ODBNAV,20260607,093800,-8.730866,42.2405552,53.35,0,4844.58,264.68,0
$ODBNAV,20260607,093900,-8.7308657,42.2405553,53.42,0,4376.86,241.31,0
$ODBNAV,20260607,094000,-8.7308654,42.2405555,53.4,0,4133.55,65.33,0
$ODBNAV,20260607,094100,-8.7308654,42.2405555,53.37,0,4222.28,192.77,0
$ODBNAV,20260607,094200,-8.7308677,42.2405549,53.27,0,4344.37,43.44,0
$ODBNAV,20260607,094300,-8.7308651,42.2405555,53.44,0,4334.2,228.56,0
$ODBNAV,20260607,094400,-8.7308664,42.2405555,53.26,0,4202.37,70.66,0
$ODBNAV,20260607,094500,-8.7308654,42.2405555,53.33,0,4622.26,27.75,0
$ODBNAV,20260607,094600,-8.7308659,42.2405556,53.27,0,4185.38,22.49,0
$ODBNAV,20260607,094700,-8.7308655,42.2405552,53.41,0,3913.08,308.64,0
$ODBNAV,20260607,094800,-8.7308655,42.240556,53.4,0,3913.08,28.04,0
$ODBNAV,20260607,094900,-8.7308671,42.2405556,53.16,0,5104.97,175.12,0
$ODBNAV,20260607,095000,-8.7308663,42.2405555,53.3,0,4760.94,154.78,0
$ODBNAV,20260607,095100,-8.7308662,42.2405558,53.18,0,4664.12,102.22,0
$ODBNAV,20260607,095200,-8.730866,42.2405556,53.23,0,4486.49,70.17,0
$ODBNAV,20260607,095300,-8.730866,42.2405556,53.26,0,4312.4,17.02,0
$ODBNAV,20260607,095400,-8.7308661,42.2405555,53.23,0,3914.8,299.79,0
$ODBNAV,20260607,095500,-8.730866,42.240556,53.26,0,4234.71,80.18,0
$ODBNAV,20260607,095600,-8.7308655,42.240556,53.34,0,3601.29,192.11,0
$ODBNAV,20260607,095700,-8.7308663,42.2405558,53.26,0,3622.71,99.29,0
$ODBNAV,20260607,095800,-8.7308663,42.2405559,53.24,0,4021.32,196.65,0
$ODBNAV,20260607,095900,-8.7308667,42.240556,53.16,0,3590.69,256.69,0
$ODBNAV,20260607,100000,-8.7308661,42.2405559,53.23,0,4139.59,265.18,0
$ODBNAV,20260607,100100,-8.7308666,42.2405557,53.25,0,4158.94,268.4,0
$ODBNAV,20260607,100200,-8.7308666,42.2405557,53.27,0,3639.77,65.18,0
$ODBNAV,20260607,100300,-8.7308657,42.2405558,53.33,0,4212.2,92.08,0
$ODBNAV,20260607,100400,-8.7308662,42.2405559,53.25,0,4212.2,72.73,0
$ODBNAV,20260607,100500,-8.730866,42.2405563,53.26,0,4212.2,261.41,0
$ODBNAV,20260607,100600,-8.7308662,42.240556,53.23,0,3435.7,125.69,0
$ODBNAV,20260607,100700,-8.7308664,42.2405558,53.21,0,3435.7,255.73,0
$ODBNAV,20260607,100800,-8.7308658,42.2405559,53.31,0,3435.7,62.74,0
$ODBNAV,20260607,100900,-8.7308662,42.2405563,53.18,0,3896.61,38.12,0
$ODBNAV,20260607,101000,-8.7308654,42.240556,53.35,0,3896.61,271.33,0
$ODBNAV,20260607,101100,-8.7308663,42.2405562,53.22,0,3918.65,152.3,0
$ODBNAV,20260607,101200,-8.7308657,42.240556,53.31,0,3918.65,321.91,0
$ODBNAV,20260607,101300,-8.7308664,42.2405562,53.24,0,3918.65,88.15,0
$ODBNAV,20260607,101400,-8.7308669,42.2405558,53.17,0,3918.65,253.67,0
$ODBNAV,20260607,101500,-8.7308658,42.2405561,53.33,0,3918.65,15.48,0
$ODBNAV,20260607,101600,-8.7308664,42.2405561,53.16,0,3918.65,163.14,0
$ODBNAV,20260607,101700,-8.7308664,42.2405559,53.24,0,3918.65,115.33,0
$ODBNAV,20260607,101800,-8.7308666,42.2405561,53.21,0,3918.65,356.49,0
$ODBNAV,20260607,101900,-8.7308667,42.2405557,53.23,0,4948.94,45.65,0
$ODBNAV,20260607,102000,-8.730867,42.2405559,53.29,0,3313.72,318.31,0
$ODBNAV,20260607,102100,-8.7308663,42.2405559,53.29,0,3313.72,268.65,0
$ODBNAV,20260607,102200,-8.7308671,42.240556,53.23,0,4830.07,123.68,0
$ODBNAV,20260607,102300,-8.7308661,42.2405555,53.4,0,4830.07,116.58,0
$ODBNAV,20260607,102400,-8.7308672,42.2405563,53.16,0,4417.03,301.43,0
$ODBNAV,20260607,102500,-8.7308662,42.2405557,53.38,0,3987.41,301.91,0
$ODBNAV,20260607,102600,-8.7308667,42.240556,53.23,0,4119.36,87.19,0
$ODBNAV,20260607,102700,-8.7308661,42.2405562,53.28,0,3930.94,95.46,0
$ODBNAV,20260607,102800,-8.7308663,42.2405562,53.22,0,3930.94,333.07,0
$ODBNAV,20260607,102900,-8.7308664,42.2405563,53.22,0,3930.94,12.86,0
$ODBNAV,20260607,103000,-8.730866,42.2405563,53.29,0,3930.94,12.14,0
$ODBNAV,20260607,103100,-8.7308666,42.2405563,53.24,0,3930.94,109.95,0
$ODBNAV,20260607,103200,-8.7308662,42.2405564,53.29,0,3930.94,1.29,0
$ODBNAV,20260607,103300,-8.7308661,42.2405567,53.26,0,3930.94,297.19,0
$ODBNAV,20260607,103400,-8.7308661,42.2405565,53.28,0,3930.94,78.16,0
$ODBNAV,20260607,103500,-8.7308668,42.240556,53.28,0,5386.74,47.16,0
$ODBNAV,20260607,103600,-8.7308656,42.2405561,53.35,0,4965.95,187.96,0
$ODBNAV,20260607,103700,-8.7308666,42.2405563,53.2,0,4780.96,177.3,0
$ODBNAV,20260607,103800,-8.7308654,42.2405559,53.38,0,4467.23,230.73,0
$ODBNAV,20260607,103900,-8.7308659,42.2405562,53.33,0,4033.02,135.07,0
$ODBNAV,20260607,104000,-8.7308657,42.2405562,53.31,0,4421.08,249.62,0
$ODBNAV,20260607,104100,-8.7308655,42.240556,53.34,0,4421.08,44.48,0
$ODBNAV,20260607,104200,-8.7308659,42.2405561,53.26,0,4421.08,55.21,0
$ODBNAV,20260607,104300,-8.7308655,42.2405559,53.29,0,4421.08,28.32,0
$ODBNAV,20260607,104400,-8.7308665,42.2405561,53.21,0,3809.93,199.4,0
$ODBNAV,20260607,104500,-8.7308661,42.2405562,53.3,0,5182.86,220.27,0
$ODBNAV,20260607,104600,-8.7308666,42.240556,53.31,0,5425.57,292.51,0
$ODBNAV,20260607,104700,-8.7308665,42.2405559,53.29,0,5425.57,63.3,0
$ODBNAV,20260607,104800,-8.7308667,42.2405558,53.27,0,5337.42,246.55,0
$ODBNAV,20260607,104900,-8.7308663,42.2405559,53.4,0,5287.67,256.81,0
$ODBNAV,20260607,105000,-8.730867,42.2405564,53.26,0,5409.58,112.94,0
$ODBNAV,20260607,105100,-8.7308667,42.2405561,53.3,0,4826.15,103.82,0
$ODBNAV,20260607,105200,-8.7308665,42.2405566,53.29,0,4952.51,335.27,0
$ODBNAV,20260607,105300,-8.7308666,42.2405559,53.32,0,4926.31,58.15,0
$ODBNAV,20260607,105400,-8.7308662,42.2405564,53.27,0,4879.16,345.34,0
$ODBNAV,20260607,105500,-8.7308671,42.2405564,53.21,0,4905.47,185.75,0
$ODBNAV,20260607,105600,-8.7308665,42.2405559,53.29,0,4242.26,91.25,0
$ODBNAV,20260607,105700,-8.7308671,42.2405564,53.25,0,3960.73,218.68,0
$ODBNAV,20260607,105800,-8.7308667,42.2405558,53.32,0,3790.13,43.26,0
$ODBNAV,20260607,105900,-8.7308666,42.2405563,53.3,0,3706.77,90.01,0
$ODBNAV,20260607,110000,-8.7308668,42.2405564,53.18,0,4589.52,147.53,0
$ODBNAV,20260607,110100,-8.730866,42.2405563,53.34,0,4240.45,285.91,0
$ODBNAV,20260607,110200,-8.730866,42.240556,53.32,0,3626.84,104.37,0
$ODBNAV,20260607,110300,-8.730866,42.2405563,53.3,0,3618.56,62.68,0
$ODBNAV,20260607,110400,-8.7308659,42.2405564,53.27,0,3669.12,125.16,0
$ODBNAV,20260607,110500,-8.7308668,42.2405565,53.18,0,3669.12,153.61,0
$ODBNAV,20260607,110600,-8.7308665,42.2405561,53.33,0,3669.12,10.11,0
$ODBNAV,20260607,110700,-8.7308657,42.2405561,53.39,0,5358.36,3.54,0
$ODBNAV,20260607,110800,-8.7308649,42.2405562,53.42,0,5358.36,63.32,0
$ODBNAV,20260607,110900,-8.7308663,42.2405566,53.23,0,4545.78,3.76,0
$ODBNAV,20260607,111000,-8.7308656,42.2405563,53.32,0,4545.78,69.49,0
$ODBNAV,20260607,111100,-8.7308664,42.2405563,53.26,0,4144.5,162.23,0
$ODBNAV,20260607,111200,-8.7308664,42.2405566,53.28,0,4144.5,27.59,0
$ODBNAV,20260607,111300,-8.7308661,42.2405563,53.34,0,5238.39,147.73,0
$ODBNAV,20260607,111400,-8.7308665,42.2405565,53.31,0,5131.94,93.35,0
$ODBNAV,20260607,111500,-8.7308663,42.2405565,53.28,0,5079.55,233.06,0
$ODBNAV,20260607,111600,-8.7308663,42.2405563,53.23,0,5204.62,3.06,0
$ODBNAV,20260607,111700,-8.730867,42.2405566,53.21,0,5037.11,28.73,0
$ODBNAV,20260607,112118,-8.7308668,42.2405564,53.25,0,5047.42,14.41,0
$ODBNAV,20260607,112200,-8.7308665,42.2405564,53.23,0,5068.44,213.48,0
$ODBNAV,20260607,112300,-8.730866,42.2405557,53.39,0,4533.02,75.51,0
$ODBNAV,20260607,112400,-8.7308649,42.2405559,53.53,0,4210.94,23.45,0
$ODBNAV,20260607,112500,-8.7308663,42.2405568,53.23,0,4077.26,87.41,0
$ODBNAV,20260607,112600,-8.7308662,42.2405565,53.22,0,5123.42,237.27,0
$ODBNAV,20260607,112700,-8.730866,42.2405565,53.28,0,4951.72,278.24,0
$ODBNAV,20260607,112800,-8.7308652,42.2405565,53.34,0,4842.19,6.04,0
$ODBNAV,20260607,112900,-8.7308668,42.2405568,53.18,0,4651.64,84.73,0
$ODBNAV,20260607,113000,-8.7308658,42.2405566,53.28,0,4651.64,84.61,0
$ODBNAV,20260607,113100,-8.7308668,42.2405568,53.16,0,4651.64,204.57,0
$ODBNAV,20260607,113300,-8.7308649,42.2405563,53.36,0,4651.64,20.56,0
$ODBNAV,20260607,113400,-8.7308648,42.2405568,53.32,0,4651.64,145.17,0
$ODBNAV,20260607,113500,-8.7308651,42.2405566,53.28,0,4651.64,351.09,0
$ODBNAV,20260607,113600,-8.7308657,42.2405567,53.28,0,4651.64,34.84,0
$ODBNAV,20260607,113700,-8.7308655,42.2405568,53.25,0,4651.64,310.74,0
$ODBNAV,20260607,113800,-8.7308652,42.2405566,53.24,0,3789.56,257.56,0
$ODBNAV,20260607,113900,-8.7308655,42.2405568,53.22,0,3829.99,225.89,0
$ODBNAV,20260607,114000,-8.7308655,42.2405564,53.27,0,4019.61,103.15,0
$ODBNAV,20260607,114100,-8.7308654,42.2405569,53.2,0,3876.16,206.38,0
$ODBNAV,20260607,114200,-8.7308654,42.2405569,53.24,0,4267.42,94.31,0
$ODBNAV,20260607,114300,-8.730865,42.2405567,53.28,0,3233.87,76.69,0
$ODBNAV,20260607,114447,-8.7308649,42.2405564,53.32,0,3561.79,278.53,0
$ODBNAV,20260607,114500,-8.7308648,42.2405567,53.31,0,3561.79,253.8,0
$ODBNAV,20260607,114600,-8.730865,42.2405565,53.27,0,4232.22,130.56,0
$ODBNAV,20260607,114700,-8.7308651,42.2405564,53.27,0,4402.69,62.86,0
$ODBNAV,20260607,114800,-8.730865,42.2405567,53.3,0,4593.86,274.5,0
$ODBNAV,20260607,114900,-8.7308648,42.2405566,53.28,0,4593.86,126.04,0
$ODBNAV,20260607,115000,-8.730865,42.2405568,53.24,0,4915.08,220.5,0
$ODBNAV,20260607,115100,-8.7308651,42.2405566,53.26,0,5192.25,178.21,0
$ODBNAV,20260607,115200,-8.7308647,42.2405568,53.25,0,5273.61,76.89,0
$ODBNAV,20260607,115300,-8.7308651,42.2405568,53.24,0,5273.61,236.78,0
$ODBNAV,20260607,115400,-8.7308652,42.2405569,53.27,0,5273.61,311.84,0
$ODBNAV,20260607,115500,-8.7308646,42.2405567,53.3,0,3932.55,139.14,0
$ODBNAV,20260607,115600,-8.730865,42.2405569,53.27,0,3976.45,34.29,0
$ODBNAV,20260607,115700,-8.7308659,42.2405567,53.26,0,3925.54,22.78,0
$ODBNAV,20260607,115800,-8.7308648,42.2405567,53.32,0,3878.79,344.13,0
$ODBNAV,20260607,115900,-8.7308647,42.2405568,53.31,0,3878.79,47.6,0
$ODBNAV,20260607,120000,-8.7308656,42.240557,53.23,0,3878.79,326.53,0
$ODBNAV,20260607,120100,-8.7308654,42.2405568,53.22,0,5191.17,168.79,0
$ODBNAV,20260607,120200,-8.7308651,42.2405565,53.3,0,4372.7,226.03,0
$ODBNAV,20260607,120300,-8.7308654,42.240557,53.23,0,4372.7,112.58,0
$ODBNAV,20260607,120409,-8.7308655,42.2405571,53.22,0,4372.7,337,0
$ODBNAV,20260607,120500,-8.7308657,42.2405566,53.24,0,4372.7,273.06,0
$ODBNAV,20260607,120600,-8.7308648,42.2405564,53.3,0,5360.41,221.44,0
$ODBNAV,20260607,120700,-8.7308651,42.2405567,53.22,0,5443.38,66.7,0
$ODBNAV,20260607,120800,-8.7308652,42.2405568,53.23,0,5270.49,284.32,0
$ODBNAV,20260607,120900,-8.7308644,42.2405565,53.35,0,4775.06,190.49,0
$ODBNAV,20260607,121000,-8.730865,42.2405567,53.21,0,4935.04,158.45,0
$ODBNAV,20260607,121100,-8.7308653,42.2405568,53.22,0,5426.05,299.78,0
$ODBNAV,20260607,121200,-8.7308642,42.2405563,53.32,0,5426.05,16.95,0
$ODBNAV,20260607,121300,-8.7308651,42.2405567,53.22,0,5426.05,33.13,0
$ODBNAV,20260607,121400,-8.7308654,42.2405569,53.17,0,5426.05,305.71,0
$ODBNAV,20260607,121500,-8.7308652,42.2405564,53.28,0,4128.85,324.57,0
$ODBNAV,20260607,121600,-8.7308643,42.2405566,53.26,0,4040.55,227.64,0
$ODBNAV,20260607,121700,-8.7308656,42.2405565,53.17,0,4261.28,72.15,0
$ODBNAV,20260607,121800,-8.7308649,42.2405568,53.23,0,4179.2,13.68,0
$ODBNAV,20260607,121900,-8.7308644,42.2405565,53.26,0,4337.97,251.37,0
$ODBNAV,20260607,122000,-8.7308647,42.2405565,53.24,0,4391.76,234.88,0
$ODBNAV,20260607,122100,-8.7308648,42.2405563,53.25,0,4757.99,2.67,0
$ODBNAV,20260607,122200,-8.7308646,42.2405565,53.26,0,4757.99,10.63,0
$ODBNAV,20260607,122354,-8.7308648,42.2405567,53.19,0,4757.99,173.91,0
$ODBNAV,20260607,122400,-8.7308648,42.2405566,53.24,0,3792.51,296.18,0
$ODBNAV,20260607,122500,-8.7308651,42.2405567,53.15,0,3607.17,71.03,0
$ODBNAV,20260607,122600,-8.7308646,42.2405567,53.25,0,3607.17,291.88,0
$ODBNAV,20260607,122700,-8.7308642,42.2405564,53.31,0,3607.17,56.93,0
$ODBNAV,20260607,122800,-8.730866,42.240557,53.11,0,3607.17,208.29,0
$ODBNAV,20260607,122900,-8.7308645,42.2405565,53.29,0,3607.17,331.12,0
$ODBNAV,20260607,123000,-8.7308652,42.2405565,53.22,0,3607.17,49.78,0
$ODBNAV,20260607,123100,-8.7308655,42.2405569,53.17,0,3607.17,40.25,0
$ODBNAV,20260607,123200,-8.730865,42.2405566,53.24,0,3607.17,137.28,0
$ODBNAV,20260607,123300,-8.7308652,42.2405565,53.26,0,5361.35,136.16,0
$ODBNAV,20260607,123400,-8.7308653,42.2405567,53.21,0,5361.35,56.18,0
$ODBNAV,20260607,123500,-8.7308655,42.2405564,53.22,0,5427.67,299.43,0
$ODBNAV,20260607,123600,-8.7308649,42.2405565,53.26,0,5427.67,111.85,0
$ODBNAV,20260607,123700,-8.7308662,42.2405571,53.08,0,5427.67,195.6,0
$ODBNAV,20260607,123800,-8.7308651,42.2405565,53.23,0,4603.65,335.92,0
$ODBNAV,20260607,123900,-8.7308652,42.2405564,53.26,0,4591.87,0.16,0
$ODBNAV,20260607,124000,-8.7308654,42.2405566,53.26,0,5446.49,328.65,0
$ODBNAV,20260607,124100,-8.7308655,42.2405568,53.17,0,4236.31,45.59,0
$ODBNAV,20260607,124200,-8.7308655,42.2405568,53.19,0,3696.54,38.39,0
$ODBNAV,20260607,124300,-8.7308653,42.2405561,53.31,0,5431.6,266.42,0
$ODBNAV,20260607,124400,-8.7308654,42.2405564,53.28,0,5431.6,104.64,0
$ODBNAV,20260607,124500,-8.7308663,42.2405566,53.16,0,5431.6,137.73,0
$ODBNAV,20260607,124600,-8.7308661,42.2405567,53.18,0,5431.6,103.06,0
$ODBNAV,20260607,124700,-8.7308656,42.2405564,53.25,0,5431.6,355.14,0
$ODBNAV,20260607,124800,-8.7308654,42.2405566,53.26,0,5431.6,157.68,0
$ODBNAV,20260607,124900,-8.7308658,42.2405569,53.13,0,5431.6,124.44,0
$ODBNAV,20260607,125000,-8.7308664,42.2405571,53.07,0,5390.61,318.95,0
$ODBNAV,20260607,125100,-8.7308656,42.2405568,53.19,0,5462.56,55.17,0
$ODBNAV,20260607,125200,-8.7308661,42.2405569,53.19,0,4948.36,228.86,0
$ODBNAV,20260607,125300,-8.7308659,42.240557,53.17,0,4834.52,357.78,0
$ODBNAV,20260607,125400,-8.7308657,42.240557,53.18,0,4258.08,220.44,0
$ODBNAV,20260607,125500,-8.7308662,42.2405571,53.14,0,4580.51,69.52,0
$ODBNAV,20260607,125600,-8.7308652,42.2405575,53.19,0,4135.84,235.19,0
$ODBNAV,20260607,125700,-8.7308659,42.2405571,53.16,0,4135.84,77.09,0
$ODBNAV,20260607,125800,-8.7308664,42.2405572,53.15,0,4306.48,263.44,0
$ODBNAV,20260607,125900,-8.7308654,42.240557,53.19,0,4063.21,187.47,0
$ODBNAV,20260607,130000,-8.7308657,42.2405572,53.17,0,5216.02,214.72,0
$ODBNAV,20260607,130100,-8.7308665,42.2405572,53.13,0,5138.43,252.5,0
$ODBNAV,20260607,130200,-8.7308655,42.2405574,53.17,0,4504.32,61.19,0
$ODBNAV,20260607,130300,-8.7308664,42.2405573,53.14,0,4504.32,351.69,0
$ODBNAV,20260607,130400,-8.7308656,42.2405566,53.38,0,4528,268.64,0
$ODBNAV,20260607,130500,-8.7308654,42.2405569,53.31,0,4209.74,204.47,0
$ODBNAV,20260607,130600,-8.7308658,42.240557,53.2,0,4488.24,270.94,0
$ODBNAV,20260607,130700,-8.7308657,42.240557,53.2,0,3483.63,339.19,0
$ODBNAV,20260607,130800,-8.7308657,42.240557,53.17,0,3432.03,113.5,0
$ODBNAV,20260607,130900,-8.730866,42.2405573,53.12,0,3432.03,251.48,0
$ODBNAV,20260607,131000,-8.7308665,42.2405573,53.11,0,3432.03,23.74,0
$ODBNAV,20260607,131100,-8.730866,42.2405574,53.16,0,3432.03,267.92,0
$ODBNAV,20260607,131200,-8.730866,42.2405571,53.17,0,3432.03,138.92,0
$ODBNAV,20260607,131300,-8.7308663,42.2405571,53.13,0,3526.17,311.66,0
$ODBNAV,20260607,131400,-8.7308664,42.2405574,53.06,0,3800.33,296.36,0
$ODBNAV,20260607,131500,-8.730865,42.2405561,53.46,0,3517.1,66.67,0
$ODBNAV,20260607,131600,-8.7308665,42.2405572,53.14,0,3517.1,123.67,0
$ODBNAV,20260607,131700,-8.7308656,42.2405574,53.13,0,4098.58,294.82,0
$ODBNAV,20260607,131800,-8.7308674,42.2405562,53.17,0,3791.37,341.32,0
$ODBNAV,20260607,131900,-8.7308666,42.2405571,53.13,0,4250.36,208.96,0
$ODBNAV,20260607,132000,-8.7308656,42.240557,53.24,0,4594.72,58.93,0
$ODBNAV,20260607,132100,-8.7308656,42.2405573,53.17,0,4594.72,318.22,0
$ODBNAV,20260607,132200,-8.7308664,42.240557,53.17,0,4594.72,90.62,0
$ODBNAV,20260607,132300,-8.730866,42.2405574,53.09,0,3469.05,228.01,0
$ODBNAV,20260607,132400,-8.7308666,42.2405577,53.03,0,3570.56,12.02,0
$ODBNAV,20260607,132500,-8.7308666,42.2405577,53.02,0,3570.56,10.56,0
$ODBNAV,20260607,132600,-8.7308664,42.2405574,53.08,0,3297.33,180.76,0
$ODBNAV,20260607,132700,-8.7308647,42.240557,53.26,0,3245.38,128.77,0
$ODBNAV,20260607,132800,-8.7308651,42.2405572,53.24,0,3364.08,260.02,0
$ODBNAV,20260607,132900,-8.7308654,42.2405573,53.17,0,3364.08,306.55,0
$ODBNAV,20260607,133000,-8.7308655,42.2405573,53.17,0,3364.08,305.15,0
$ODBNAV,20260607,133100,-8.7308648,42.2405574,53.21,0,3364.08,333.11,0
$ODBNAV,20260607,133200,-8.7308654,42.2405574,53.18,0,3364.08,6.41,0
$ODBNAV,20260607,133300,-8.7308655,42.2405573,53.17,0,3527.68,254.68,0
$ODBNAV,20260607,133400,-8.7308649,42.240557,53.2,0,4853.59,99.59,0
$ODBNAV,20260607,133500,-8.7308652,42.240557,53.19,0,5186.24,302.3,0
$ODBNAV,20260607,133600,-8.7308668,42.2405568,53.12,0,5169.94,141.44,0
$ODBNAV,20260607,133700,-8.7308652,42.2405565,53.23,0,4957.46,47.29,0
$ODBNAV,20260607,133800,-8.7308651,42.240556,53.33,0,5005.46,101.62,0
$ODBNAV,20260607,133900,-8.730866,42.2405565,53.19,0,5230.78,103.31,0
$ODBNAV,20260607,134000,-8.7308659,42.2405566,53.16,0,4976.24,118.88,0
$ODBNAV,20260607,134100,-8.7308662,42.2405562,53.2,0,4863.19,279.9,0
$ODBNAV,20260607,134200,-8.7308651,42.2405563,53.24,0,4843.49,349.82,0
$ODBNAV,20260607,134300,-8.7308654,42.240556,53.24,0,4659.73,67.74,0
$ODBNAV,20260607,134400,-8.7308654,42.2405562,53.2,0,3323.51,251.86,0
$ODBNAV,20260607,134500,-8.7308656,42.2405561,53.2,0,3558.51,84.77,0
$ODBNAV,20260607,134600,-8.7308655,42.2405559,53.22,0,3444.43,344.21,0
$ODBNAV,20260607,134700,-8.7308656,42.240556,53.21,0,3532.82,101.98,0
$ODBNAV,20260607,134800,-8.7308655,42.2405561,53.17,0,3532.82,21.17,0
$ODBNAV,20260607,134900,-8.7308659,42.240556,53.18,0,3532.82,110.73,0
$ODBNAV,20260607,135000,-8.7308664,42.2405562,53.11,0,3532.82,193.81,0
$ODBNAV,20260607,135100,-8.730866,42.2405561,53.18,0,4196.3,67.75,0
$ODBNAV,20260607,135213,-8.7308659,42.240556,53.19,0,4196.3,235.23,0
$ODBNAV,20260607,135300,-8.7308663,42.240556,53.18,0,4196.3,266.21,0
$ODBNAV,20260607,135400,-8.7308662,42.2405561,53.15,0,3825.14,188.2,0
$ODBNAV,20260607,135500,-8.730866,42.240556,53.15,0,3825.14,240.29,0
$ODBNAV,20260607,135600,-8.7308662,42.2405562,53.13,0,3825.14,247.57,0
$ODBNAV,20260607,135700,-8.7308662,42.2405562,53.1,0,3825.14,61.97,0
$ODBNAV,20260607,135800,-8.7308659,42.2405562,53.16,0,3428.56,264.18,0
$ODBNAV,20260607,135900,-8.7308653,42.2405558,53.25,0,3306.52,62.08,0
$ODBNAV,20260607,140000,-8.730866,42.2405561,53.22,0,3184.86,59.7,0
$ODBNAV,20260607,140100,-8.7308653,42.2405561,53.21,0,3328.66,54.27,0
$ODBNAV,20260607,140200,-8.7308657,42.240556,53.21,0,4679.25,240.43,0
$ODBNAV,20260607,140300,-8.7308653,42.2405562,53.18,0,4679.25,153.78,0
$ODBNAV,20260607,140400,-8.7308661,42.2405562,53.11,0,3304.03,178.64,0
$ODBNAV,20260607,140500,-8.7308657,42.2405564,53.11,0,3604.46,73.59,0
$ODBNAV,20260607,140600,-8.7308653,42.2405564,53.17,0,3604.46,321.97,0
$ODBNAV,20260607,140700,-8.7308649,42.2405563,53.16,0,3604.46,91.38,0
$ODBNAV,20260607,140800,-8.7308651,42.2405564,53.2,0,3604.46,40.39,0
$ODBNAV,20260607,140900,-8.7308652,42.2405564,53.2,0,3604.46,310.87,0
$ODBNAV,20260607,141000,-8.7308651,42.2405565,53.2,0,3604.46,37.63,0
$ODBNAV,20260607,141100,-8.7308649,42.2405564,53.21,0,3604.46,95.72,0
$ODBNAV,20260607,141200,-8.7308647,42.2405564,53.24,0,4954.14,292.08,0
$ODBNAV,20260607,141300,-8.7308651,42.2405563,53.21,0,4138.44,243.06,0
$ODBNAV,20260607,141400,-8.7308651,42.2405563,53.18,0,4138.44,269.84,0
$ODBNAV,20260607,141500,-8.7308654,42.2405563,53.15,0,4605.63,209.15,0
$ODBNAV,20260607,141600,-8.7308651,42.2405565,53.17,0,4785.57,296.41,0
$ODBNAV,20260607,141700,-8.7308648,42.2405563,53.23,0,4785.57,159.1,0
$ODBNAV,20260607,141800,-8.7308651,42.2405563,53.19,0,4785.57,189.79,0
$ODBNAV,20260607,141900,-8.7308653,42.2405562,53.2,0,4637.3,116.41,0
$ODBNAV,20260607,142000,-8.7308654,42.2405564,53.17,0,4651.92,206.34,0
$ODBNAV,20260607,142100,-8.7308654,42.2405562,53.15,0,4549.6,132.27,0
$ODBNAV,20260607,142200,-8.7308646,42.2405564,53.23,0,3663.43,336.44,0
$ODBNAV,20260607,142300,-8.7308646,42.2405563,53.21,0,3678.55,142.64,0
$ODBNAV,20260607,142400,-8.7308646,42.2405563,53.22,0,3678.55,187.62,0
$ODBNAV,20260607,142500,-8.7308647,42.2405563,53.19,0,3678.55,167.67,0
$ODBNAV,20260607,142600,-8.7308646,42.2405564,53.22,0,3678.55,294.74,0
$ODBNAV,20260607,142700,-8.7308642,42.2405565,53.19,0,3678.55,96.7,0
$ODBNAV,20260607,142800,-8.7308648,42.2405563,53.21,0,4768.56,212.01,0
$ODBNAV,20260607,142900,-8.7308647,42.2405564,53.19,0,4768.56,177.56,0
$ODBNAV,20260607,143000,-8.7308645,42.2405565,53.2,0,4768.56,53.74,0
$ODBNAV,20260607,143100,-8.7308645,42.2405566,53.21,0,4768.56,76.59,0
$ODBNAV,20260607,143200,-8.7308647,42.2405568,53.18,0,4768.56,332.49,0
$ODBNAV,20260607,143300,-8.7308647,42.2405566,53.22,0,4768.56,254.26,0
$ODBNAV,20260607,143400,-8.7308646,42.2405566,53.17,0,4768.56,297.74,0
$ODBNAV,20260607,143500,-8.7308652,42.2405566,53.1,0,4768.56,271.07,0
$ODBNAV,20260607,143600,-8.7308646,42.2405564,53.24,0,4768.56,251.81,0
$ODBNAV,20260607,143700,-8.7308642,42.2405563,53.31,0,4479.79,69.78,0
$ODBNAV,20260607,143800,-8.7308651,42.2405567,53.16,0,4479.79,133.95,0
$ODBNAV,20260607,143900,-8.7308642,42.2405563,53.27,0,4479.79,272.78,0
$ODBNAV,20260607,144000,-8.7308639,42.2405561,53.34,0,3883.91,237.03,0
$ODBNAV,20260607,144100,-8.730864,42.2405564,53.26,0,3681.03,45.67,0
$ODBNAV,20260607,144200,-8.7308633,42.240556,53.32,0,3745.33,292.53,0
$ODBNAV,20260607,144300,-8.7308628,42.2405558,53.43,0,5162.36,290.82,0
$ODBNAV,20260607,144400,-8.730863,42.2405557,53.41,0,4980.59,207.65,0
$ODBNAV,20260607,144500,-8.7308632,42.2405558,53.36,0,5383.53,110.41,0
$ODBNAV,20260607,144600,-8.730863,42.2405559,53.39,0,4935.12,326.49,0
$ODBNAV,20260607,144700,-8.7308628,42.2405558,53.41,0,3824.91,326.09,0
$ODBNAV,20260607,144800,-8.730863,42.2405558,53.43,0,5377.36,274.79,0
$ODBNAV,20260607,144900,-8.7308628,42.2405556,53.41,0,5396.82,77.58,0
$ODBNAV,20260607,145000,-8.7308632,42.2405558,53.37,0,5444.49,0.1,0
$ODBNAV,20260607,145100,-8.730863,42.2405559,53.34,0,5156.57,336.83,0
$ODBNAV,20260607,145200,-8.730863,42.2405559,53.37,0,4883.08,72.6,0
$ODBNAV,20260607,145300,-8.7308631,42.2405558,53.38,0,4795.32,238.2,0
$ODBNAV,20260607,145400,-8.730863,42.2405558,53.35,0,4666.04,29.97,0
$ODBNAV,20260607,145500,-8.7308632,42.2405559,53.38,0,4611.61,84.1,0
$ODBNAV,20260607,145600,-8.7308632,42.2405559,53.38,0,3866.74,269.32,0
$ODBNAV,20260607,145700,-8.7308632,42.2405558,53.38,0,4008.42,86.14,0
$ODBNAV,20260607,145800,-8.7308631,42.2405558,53.35,0,3780.48,165.39,0
$ODBNAV,20260607,145900,-8.7308638,42.2405557,53.36,0,4042.86,59.28,0
$ODBNAV,20260607,150000,-8.7308633,42.240556,53.31,0,3658.28,32.95,0
$ODBNAV,20260607,150100,-8.7308636,42.2405561,53.3,0,3658.28,191.74,0
$ODBNAV,20260607,150200,-8.7308633,42.2405559,53.36,0,3658.28,236.08,0
$ODBNAV,20260607,150300,-8.7308639,42.2405556,53.35,0,3658.28,40.07,0
$ODBNAV,20260607,150400,-8.730863,42.2405557,53.46,0,4481.12,67.83,0
$ODBNAV,20260607,150500,-8.7308634,42.2405558,53.41,0,4855.5,234.2,0
$ODBNAV,20260607,150600,-8.7308631,42.2405555,53.41,0,4242.13,83.94,0
$ODBNAV,20260607,150700,-8.7308635,42.2405555,53.37,0,4389.62,56.95,0
$ODBNAV,20260607,150827,-8.7308637,42.2405561,53.3,0,4268.7,301.97,0
$ODBNAV,20260607,150900,-8.7308634,42.2405559,53.37,0,4755.41,292,0
$ODBNAV,20260607,151000,-8.7308638,42.2405558,53.28,0,4755.41,135.2,0
$ODBNAV,20260607,151100,-8.7308641,42.240556,53.3,0,5157.56,295.96,0
$ODBNAV,20260607,151200,-8.7308634,42.2405558,53.33,0,5157.56,14.51,0
$ODBNAV,20260607,151300,-8.7308633,42.2405553,53.4,0,4291.67,34.39,0
$ODBNAV,20260607,151400,-8.7308632,42.2405554,53.41,0,4291.67,288.32,0
$ODBNAV,20260607,151500,-8.7308629,42.2405553,53.42,0,4291.67,85.4,0
$ODBNAV,20260607,151600,-8.7308632,42.2405556,53.33,0,5039.84,357.91,0
$ODBNAV,20260607,151700,-8.7308646,42.2405546,53.41,0,4732.61,239.16,0
$ODBNAV,20260607,151800,-8.7308626,42.2405553,53.42,0,5172.97,42.53,0
$ODBNAV,20260607,151900,-8.7308625,42.2405546,53.59,0,4774,176.7,0
$ODBNAV,20260607,152000,-8.7308627,42.2405549,53.5,0,4480.54,217.34,0
$ODBNAV,20260607,152100,-8.7308631,42.2405551,53.42,0,4480.54,318.86,0
$ODBNAV,20260607,152200,-8.7308629,42.2405552,53.42,0,4480.54,272.36,0
$ODBNAV,20260607,152300,-8.7308628,42.2405551,53.46,0,4480.54,10.26,0
$ODBNAV,20260607,152400,-8.7308627,42.2405546,53.56,0,3318.03,138.86,0
$ODBNAV,20260607,152500,-8.7308627,42.2405551,53.42,0,3318.03,89.45,0
$ODBNAV,20260607,152600,-8.7308628,42.2405552,53.46,0,4545.02,313.77,0
$ODBNAV,20260607,152700,-8.7308625,42.2405551,53.48,0,4715.76,63.2,0
$ODBNAV,20260607,152800,-8.7308625,42.240555,53.47,0,4715.76,40.16,0
$ODBNAV,20260607,152900,-8.7308621,42.240555,53.55,0,4680.53,6.99,0
$ODBNAV,20260607,153000,-8.7308621,42.2405548,53.57,0,4068.71,242.52,0
$ODBNAV,20260607,153100,-8.7308621,42.2405549,53.53,0,3798.13,11.27,0
$ODBNAV,20260607,153200,-8.7308626,42.2405551,53.54,0,3601.52,287.11,0
$ODBNAV,20260607,153300,-8.7308623,42.240555,53.52,0,3748.67,12.03,0
$ODBNAV,20260607,153400,-8.7308623,42.240555,53.49,0,3748.67,218.92,0
$ODBNAV,20260607,153500,-8.7308621,42.2405553,53.49,0,3748.67,18.05,0
$ODBNAV,20260607,153600,-8.7308627,42.240555,53.46,0,3748.67,180.59,0
$ODBNAV,20260607,153700,-8.7308626,42.2405552,53.49,0,5231.05,16.57,0
$ODBNAV,20260607,153800,-8.7308627,42.2405556,53.37,0,3741.81,218.47,0
$ODBNAV,20260607,153900,-8.7308628,42.2405553,53.41,0,3646.9,95.73,0
$ODBNAV,20260607,154000,-8.7308625,42.2405554,53.43,0,5095.49,265.34,0
$ODBNAV,20260607,154100,-8.7308625,42.2405551,53.46,0,5095.49,106.9,0
$ODBNAV,20260607,154201,-8.730862,42.240555,53.51,0,5095.49,190.51,0
$ODBNAV,20260607,154300,-8.7308626,42.2405554,53.42,0,5095.49,281.67,0
$ODBNAV,20260607,154400,-8.7308624,42.2405552,53.47,0,5095.49,70.29,0
$ODBNAV,20260607,154500,-8.7308618,42.2405548,53.58,0,4911.93,263.5,0
$ODBNAV,20260607,154600,-8.7308619,42.2405554,53.47,0,4241.95,180.65,0
$ODBNAV,20260607,154700,-8.7308626,42.2405547,53.54,0,4241.95,144.65,0
$ODBNAV,20260607,154800,-8.7308623,42.240555,53.51,0,4241.95,118.95,0
$ODBNAV,20260607,154900,-8.7308621,42.2405552,53.48,0,4241.95,284.99,0
$ODBNAV,20260607,155000,-8.7308619,42.240555,53.57,0,4241.95,154.1,0
$ODBNAV,20260607,155100,-8.7308619,42.2405551,53.54,0,4346.71,104.38,0
$ODBNAV,20260607,155200,-8.7308623,42.2405552,53.49,0,4425.46,129.62,0
$ODBNAV,20260607,155300,-8.7308618,42.240555,53.57,0,4425.46,205.38,0
$ODBNAV,20260607,155400,-8.730862,42.240555,53.55,0,4425.46,54.08,0
$ODBNAV,20260607,155500,-8.7308659,42.2405532,53.32,0,4866.2,131.66,0
$ODBNAV,20260607,155600,-8.7308623,42.2405542,53.62,0,4866.2,318.23,0
$ODBNAV,20260607,155700,-8.7308618,42.2405545,53.66,0,4866.2,258.9,0
$ODBNAV,20260607,155800,-8.7308635,42.2405551,53.42,0,4866.2,27.59,0
$ODBNAV,20260607,155900,-8.7308631,42.2405554,53.42,0,3535.01,254.55,0
$ODBNAV,20260607,160000,-8.7308623,42.240555,53.53,0,2898.97,243.18,0
$ODBNAV,20260607,160100,-8.7308617,42.2405542,53.64,0,4682.16,116.06,0
$ODBNAV,20260607,160200,-8.7308622,42.2405546,53.58,0,4682.16,326.49,0
$ODBNAV,20260607,160300,-8.7308625,42.2405547,53.53,0,4682.16,100.15,0
$ODBNAV,20260607,160400,-8.7308632,42.2405547,53.44,0,4682.16,171.82,0
$ODBNAV,20260607,160500,-8.7308621,42.2405547,53.55,0,4682.16,27.52,0
$ODBNAV,20260607,160600,-8.7308622,42.2405543,53.67,0,4682.16,269.98,0
$ODBNAV,20260607,160700,-8.7308625,42.2405543,53.6,0,4818.33,282.51,0
$ODBNAV,20260607,160800,-8.7308622,42.2405542,53.66,0,5197.77,109.47,0
$ODBNAV,20260607,160900,-8.7308629,42.2405545,53.49,0,5197.77,230.62,0
$ODBNAV,20260607,161000,-8.7308628,42.2405546,53.46,0,5197.77,185.51,0
$ODBNAV,20260607,161100,-8.7308627,42.2405545,53.56,0,4626.53,256.81,0
$ODBNAV,20260607,161200,-8.730862,42.2405539,53.69,0,5010.31,73.54,0
$ODBNAV,20260607,161300,-8.7308622,42.2405544,53.59,0,5010.31,73.8,0
$ODBNAV,20260607,161400,-8.7308625,42.2405544,53.67,0,5058.44,267.96,0
$ODBNAV,20260607,161500,-8.7308622,42.240554,53.65,0,5058.44,150.57,0
$ODBNAV,20260607,161600,-8.7308621,42.2405544,53.61,0,4796.19,175.09,0
$ODBNAV,20260607,161700,-8.7308631,42.2405547,53.48,0,3903.23,139.33,0
$ODBNAV,20260607,161800,-8.7308623,42.2405543,53.62,0,3968.19,232.09,0
$ODBNAV,20260607,161900,-8.730863,42.2405547,53.52,0,3968.19,89.03,0
$ODBNAV,20260607,162000,-8.730863,42.2405544,53.56,0,3968.19,289.67,0
$ODBNAV,20260607,162100,-8.7308629,42.2405545,53.6,0,4884.77,349.55,0
$ODBNAV,20260607,162200,-8.7308639,42.2405548,53.36,0,5039.39,122.51,0
$ODBNAV,20260607,162300,-8.730863,42.2405545,53.52,0,5485.64,175.57,0
$ODBNAV,20260607,162400,-8.7308631,42.2405548,53.5,0,4870.86,47.21,0
$ODBNAV,20260607,162500,-8.7308633,42.2405548,53.52,0,5047.78,226.68,0
$ODBNAV,20260607,162600,-8.7308635,42.2405545,53.5,0,4424.63,214.2,0
$ODBNAV,20260607,162700,-8.7308634,42.240555,53.48,0,4544.96,277.06,0
$ODBNAV,20260607,162800,-8.7308635,42.2405548,53.44,0,4544.96,179.93,0
$ODBNAV,20260607,162900,-8.7308634,42.2405551,53.39,0,4544.96,266.83,0
$ODBNAV,20260607,163000,-8.7308636,42.2405549,53.45,0,4544.96,285.23,0
$ODBNAV,20260607,163100,-8.7308633,42.2405548,53.44,0,3771.73,246.57,0
$ODBNAV,20260607,163200,-8.7308637,42.2405548,53.41,0,3907.98,218.64,0
$ODBNAV,20260607,163300,-8.7308634,42.240555,53.44,0,3675.11,288.53,0
$ODBNAV,20260607,163400,-8.7308639,42.2405548,53.42,0,3584.77,202.14,0
$ODBNAV,20260607,163500,-8.7308634,42.2405551,53.43,0,3572.56,24.71,0
$ODBNAV,20260607,163600,-8.730864,42.2405549,53.34,0,3583.84,81.13,0
$ODBNAV,20260607,163700,-8.7308635,42.240555,53.39,0,3411.72,211.39,0
$ODBNAV,20260607,163800,-8.730864,42.240555,53.31,0,3462.29,163.45,0
$ODBNAV,20260607,163900,-8.7308635,42.240555,53.41,0,3462.29,235.87,0
$ODBNAV,20260607,164000,-8.7308637,42.2405549,53.36,0,4806.53,41.8,0
$ODBNAV,20260607,164100,-8.7308645,42.2405552,53.26,0,4312.44,41.56,0
$ODBNAV,20260607,164200,-8.7308646,42.2405552,53.25,0,4460.24,324.06,0
$ODBNAV,20260607,164300,-8.7308645,42.2405552,53.25,0,3595.7,94.83,0
$ODBNAV,20260607,164400,-8.730865,42.2405552,53.26,0,3683.83,333.02,0
$ODBNAV,20260607,164500,-8.7308646,42.2405551,53.29,0,3683.83,87.62,0
$ODBNAV,20260607,164600,-8.7308644,42.2405549,53.3,0,3090.8,116.18,0
$ODBNAV,20260607,164700,-8.7308645,42.2405552,53.29,0,3230.01,243.33,0
$ODBNAV,20260607,164800,-8.7308643,42.2405547,53.37,0,3230.01,71.58,0
$ODBNAV,20260607,164900,-8.7308646,42.2405549,53.24,0,3230.01,183.65,0
$ODBNAV,20260607,165000,-8.7308642,42.240555,53.32,0,4967.24,44.9,0
$ODBNAV,20260607,165100,-8.7308632,42.2405549,53.53,0,4605.17,263.71,0
$ODBNAV,20260607,165200,-8.7308635,42.2405548,53.5,0,5195.59,71,0
$ODBNAV,20260607,165300,-8.7308637,42.240555,53.42,0,4922.78,57.37,0
$ODBNAV,20260607,165400,-8.7308639,42.2405551,53.37,0,5027.2,312.11,0
$ODBNAV,20260607,165500,-8.7308631,42.2405548,53.55,0,5027.2,73.79,0
$ODBNAV,20260607,165600,-8.730864,42.2405549,53.41,0,5461.82,173.07,0
$ODBNAV,20260607,165700,-8.730863,42.2405546,53.51,0,5222.46,44.71,0
$ODBNAV,20260607,165800,-8.7308633,42.2405547,53.48,0,5105.84,136.98,0
$ODBNAV,20260607,165900,-8.7308633,42.2405552,53.44,0,4992.26,270,0
$ODBNAV,20260607,170000,-8.7308627,42.2405547,53.56,0,4997.73,69.41,0
$ODBNAV,20260607,170100,-8.7308633,42.2405549,53.48,0,4585.69,304.38,0
$ODBNAV,20260607,170200,-8.7308638,42.240555,53.41,0,4470.68,57.66,0
$ODBNAV,20260607,170300,-8.7308631,42.2405548,53.53,0,4470.68,208.64,0
$ODBNAV,20260607,170400,-8.730864,42.2405549,53.4,0,4470.68,264.55,0
$ODBNAV,20260607,170500,-8.7308635,42.2405551,53.47,0,4470.68,14.24,0
$ODBNAV,20260607,170600,-8.730863,42.2405548,53.52,0,4470.68,183.02,0
$ODBNAV,20260607,170700,-8.7308633,42.240555,53.46,0,4101.92,294.71,0
$ODBNAV,20260607,170800,-8.7308637,42.2405549,53.48,0,4101.92,354.84,0
$ODBNAV,20260607,170900,-8.7308642,42.2405547,53.38,0,4101.92,86.61,0
$ODBNAV,20260607,171000,-8.7308645,42.2405551,53.37,0,5388.84,261.98,0
$ODBNAV,20260607,171100,-8.730864,42.2405548,53.43,0,5064.62,134.14,0
$ODBNAV,20260607,171243,-8.7308637,42.2405548,53.45,0,4586.41,303.17,0
$ODBNAV,20260607,171300,-8.7308637,42.2405548,53.45,0,4790.78,259.24,0
$ODBNAV,20260607,171400,-8.7308638,42.2405546,53.45,0,5120.31,245.1,0
$ODBNAV,20260607,171500,-8.7308639,42.2405545,53.5,0,5075.29,79.76,0
$ODBNAV,20260607,171600,-8.7308634,42.2405547,53.49,0,4859.45,157.77,0
$ODBNAV,20260607,171700,-8.7308636,42.2405543,53.52,0,4882.74,81.71,0
$ODBNAV,20260607,171900,-8.7308641,42.240555,53.39,0,4915.52,305.34,0
$ODBNAV,20260607,172000,-8.7308637,42.2405547,53.41,0,4436.02,200.86,0
$ODBNAV,20260607,172100,-8.7308623,42.2405542,53.73,0,4080.5,36.47,0
$ODBNAV,20260607,172200,-8.7308637,42.2405546,53.38,0,4267.36,90.41,0
$ODBNAV,20260607,172300,-8.7308637,42.2405548,53.4,0,4195.5,180.71,0
$ODBNAV,20260607,172400,-8.7308635,42.2405545,53.44,0,4148.26,216.53,0
$ODBNAV,20260607,172500,-8.730863,42.2405546,53.54,0,4148.26,75.57,0
$ODBNAV,20260607,172600,-8.730864,42.2405551,53.34,0,4943.2,44.16,0
$ODBNAV,20260607,172700,-8.7308637,42.2405546,53.41,0,4943.2,330.79,0
$ODBNAV,20260607,172800,-8.730863,42.2405543,53.62,0,4815.39,183.15,0
$ODBNAV,20260607,172900,-8.7308637,42.2405548,53.4,0,4607.25,303.16,0
$ODBNAV,20260607,173000,-8.7308639,42.2405549,53.39,0,4592.53,46.86,0
$ODBNAV,20260607,173100,-8.730864,42.2405549,53.44,0,4371.27,294.14,0
$ODBNAV,20260607,173200,-8.7308645,42.2405548,53.38,0,4136.23,83.53,0
$ODBNAV,20260607,173300,-8.7308636,42.2405546,53.49,0,4136.23,345.53,0
$ODBNAV,20260607,173400,-8.7308644,42.2405548,53.34,0,3258.74,168.32,0
$ODBNAV,20260607,173500,-8.7308637,42.2405545,53.45,0,3182.59,82.55,0
$ODBNAV,20260607,173600,-8.730864,42.2405548,53.41,0,2936.89,141.24,0
$ODBNAV,20260607,173700,-8.7308642,42.2405545,53.4,0,4927.95,105.84,0
$ODBNAV,20260607,173800,-8.7308639,42.2405549,53.38,0,4927.95,267.94,0
$ODBNAV,20260607,173900,-8.7308636,42.2405546,53.46,0,2629.27,198.35,0
$ODBNAV,20260607,174000,-8.7308635,42.2405545,53.47,0,2629.27,252.6,0
$ODBNAV,20260607,174100,-8.7308639,42.2405546,53.45,0,2629.27,232.61,0
$ODBNAV,20260607,174200,-8.7308642,42.2405548,53.45,0,2629.27,75.99,0
$ODBNAV,20260607,174300,-8.7308641,42.2405548,53.44,0,2629.27,204.34,0
$ODBNAV,20260607,174400,-8.7308648,42.2405549,53.37,0,4367.37,84.47,0
$ODBNAV,20260607,174500,-8.7308645,42.240555,53.43,0,4367.37,108.43,0
$ODBNAV,20260607,174600,-8.7308646,42.2405549,53.46,0,4367.37,220.78,0
$ODBNAV,20260607,174700,-8.7308654,42.240555,53.4,0,4367.37,27.14,0
$ODBNAV,20260607,174800,-8.7308637,42.2405548,53.55,0,5295.44,341.79,0
$ODBNAV,20260607,174900,-8.7308642,42.2405543,53.63,0,5103.65,122.19,0
$ODBNAV,20260607,175000,-8.7308661,42.2405548,53.37,0,5025.55,174.34,0
$ODBNAV,20260607,175100,-8.7308653,42.2405548,53.4,0,4548.58,240.34,0
$ODBNAV,20260607,175200,-8.7308644,42.2405549,53.55,0,3946.6,74.18,0
$ODBNAV,20260607,175300,-8.7308642,42.2405547,53.49,0,4040.31,145.7,0
$ODBNAV,20260607,175400,-8.730865,42.240555,53.42,0,4146.82,326.68,0
$ODBNAV,20260607,175500,-8.7308646,42.2405546,53.47,0,4146.82,84.03,0
$ODBNAV,20260607,175600,-8.7308651,42.2405549,53.34,0,4146.82,71.55,0
$ODBNAV,20260607,175700,-8.7308654,42.2405547,53.52,0,4146.82,296.12,0
$ODBNAV,20260607,175800,-8.730866,42.2405546,53.51,0,4146.82,187.83,0
$ODBNAV,20260607,175900,-8.7308651,42.2405544,53.5,0,4146.82,112.91,0
$ODBNAV,20260607,180000,-8.7308651,42.2405549,53.58,0,4016.37,334.11,0
$ODBNAV,20260607,180100,-8.730866,42.2405548,53.33,0,4231.98,153.27,0
$ODBNAV,20260607,180200,-8.7308649,42.2405547,53.54,0,4342.84,272.25,0
$ODBNAV,20260607,180300,-8.7308645,42.2405546,53.55,0,4149.73,233.29,0
$ODBNAV,20260607,180400,-8.730865,42.2405547,53.35,0,4238.98,149.06,0
$ODBNAV,20260607,180500,-8.7308641,42.2405541,53.67,0,4098.62,221.19,0
$ODBNAV,20260607,180600,-8.7308639,42.2405548,53.55,0,4528.71,34.76,0
$ODBNAV,20260607,180700,-8.7308643,42.2405547,53.43,0,4394.54,65.68,0
$ODBNAV,20260607,180800,-8.7308644,42.2405549,53.51,0,4574.09,345.02,0
$ODBNAV,20260607,180900,-8.730865,42.2405547,53.41,0,4959.91,321.73,0
$ODBNAV,20260607,181100,-8.730864,42.2405547,53.51,0,4959.91,332.13,0
$ODBNAV,20260607,181219,-8.7308643,42.240555,53.42,0,4959.91,31.28,0
$ODBNAV,20260607,181300,-8.7308645,42.2405549,53.47,0,4959.91,44.98,0
$ODBNAV,20260607,181400,-8.7308653,42.240555,53.44,0,4959.91,228.25,0
$ODBNAV,20260607,181500,-8.7308645,42.240555,53.54,0,4937.02,31.1,0
$ODBNAV,20260607,181600,-8.7308643,42.2405547,53.62,0,4649.69,341.65,0
$ODBNAV,20260607,181700,-8.7308649,42.2405549,53.43,0,4279.28,130.98,0
$ODBNAV,20260607,181800,-8.7308647,42.2405544,53.5,0,4148.89,56.54,0
$ODBNAV,20260607,181900,-8.730864,42.240555,53.55,0,4326.28,173.36,0
$ODBNAV,20260607,182000,-8.7308644,42.2405545,53.51,0,4326.28,149.57,0
$ODBNAV,20260607,182100,-8.7308646,42.240555,53.48,0,4326.28,114.17,0
$ODBNAV,20260607,182200,-8.7308648,42.2405549,53.39,0,4326.28,202.3,0
$ODBNAV,20260607,182300,-8.7308646,42.2405547,53.47,0,3374.76,231.34,0
$ODBNAV,20260607,182400,-8.730865,42.2405547,53.45,0,3433.84,345.37,0
$ODBNAV,20260607,182500,-8.7308652,42.2405549,53.46,0,4688.4,49.94,0
$ODBNAV,20260607,182600,-8.7308651,42.2405546,53.49,0,4410.51,63.95,0
$ODBNAV,20260607,182748,-8.7308645,42.2405546,53.52,0,3616.03,188.37,0
$ODBNAV,20260607,182800,-8.7308649,42.2405546,53.46,0,3560.27,141.53,0
$ODBNAV,20260607,182900,-8.7308648,42.2405549,53.49,0,3512.78,308.94,0
$ODBNAV,20260607,183000,-8.7308636,42.2405546,53.63,0,3512.78,76.53,0
$ODBNAV,20260607,183100,-8.7308634,42.2405541,53.63,0,3512.78,170.95,0
$ODBNAV,20260607,183200,-8.7308639,42.2405542,53.58,0,3512.78,192.21,0
$ODBNAV,20260607,183300,-8.7308643,42.2405541,53.44,0,4295.97,176.67,0
$ODBNAV,20260607,183400,-8.7308639,42.2405544,53.48,0,5312.8,306.45,0
$ODBNAV,20260607,183500,-8.7308631,42.2405544,53.55,0,5438.44,133.55,0
$ODBNAV,20260607,183600,-8.7308619,42.2405535,53.84,0,4418.85,138.59,0
$ODBNAV,20260607,183700,-8.7308617,42.240554,53.73,0,3504.19,36.21,0
$ODBNAV,20260607,183800,-8.7308627,42.2405541,53.63,0,3643.47,40.47,0
$ODBNAV,20260607,183900,-8.7308625,42.2405538,53.63,0,3717.38,175.89,0
$ODBNAV,20260607,184000,-8.7308624,42.2405538,53.67,0,3717.38,157.29,0
$ODBNAV,20260607,184100,-8.7308625,42.2405535,53.72,0,3717.38,121.68,0
$ODBNAV,20260607,184200,-8.7308619,42.2405537,53.71,0,3841.58,321.65,0
$ODBNAV,20260607,184300,-8.7308612,42.2405536,53.76,0,3606.58,15.86,0
$ODBNAV,20260607,184400,-8.7308616,42.2405535,53.78,0,3793.03,328.57,0
$ODBNAV,20260607,184500,-8.7308619,42.2405536,53.69,0,3670.53,73.45,0
$ODBNAV,20260607,184600,-8.7308625,42.2405535,53.55,0,3670.53,23.92,0
$ODBNAV,20260607,184700,-8.7308619,42.2405535,53.69,0,4614.11,250.83,0
$ODBNAV,20260607,184800,-8.7308615,42.2405531,53.69,0,4700.16,29.23,0
$ODBNAV,20260607,184900,-8.7308625,42.2405536,53.63,0,4012.19,246.78,0
$ODBNAV,20260607,185000,-8.730862,42.2405533,53.67,0,3744.99,118.78,0
$ODBNAV,20260607,185100,-8.7308622,42.2405535,53.65,0,3450.6,225.18,0
$ODBNAV,20260607,185200,-8.7308624,42.2405538,53.59,0,3326.44,66.63,0
$ODBNAV,20260607,185300,-8.7308624,42.2405536,53.61,0,3165.17,41.26,0
$ODBNAV,20260607,185400,-8.730862,42.2405537,53.65,0,3243.37,34.94,
$ODBNAV,20260607,185500,-8.730863,42.2405536,53.6,0,5081.2,357.34,0
$ODBNAV,20260607,185600,-8.7308629,42.2405541,53.54,0,5252.97,12.41,0
$ODBNAV,20260607,185700,-8.7308632,42.2405537,53.67,0,5252.97,192.8,0
$ODBNAV,20260607,185800,-8.7308638,42.240554,53.44,0,5252.97,238.27,0
$ODBNAV,20260607,185900,-8.730863,42.240554,53.58,0,5252.97,250.38,0
$ODBNAV,20260607,190000,-8.7308629,42.2405539,53.59,0,5252.97,13.02,0
$ODBNAV,20260607,190100,-8.7308641,42.2405538,53.46,0,3583.52,172.66,0
$ODBNAV,20260607,190200,-8.7308635,42.2405542,53.53,0,4071.6,227.6,0
$ODBNAV,20260607,190300,-8.7308638,42.2405537,53.5,0,4064.28,61.49,0
$ODBNAV,20260607,190400,-8.730864,42.240554,53.44,0,3882.86,182.3,0
$ODBNAV,20260607,190500,-8.7308636,42.2405536,53.51,0,3882.86,44,0
$ODBNAV,20260607,190628,-8.730863,42.2405539,53.51,0,3945.49,146.72,0
$ODBNAV,20260607,190700,-8.7308636,42.2405539,53.54,0,3945.49,140.51,0
$ODBNAV,20260607,190800,-8.7308634,42.2405543,53.49,0,3945.49,288.77,0
$ODBNAV,20260607,190900,-8.7308633,42.2405538,53.52,0,3912.7,203.8,0
$ODBNAV,20260607,191000,-8.7308633,42.2405539,53.55,0,3912.7,14.44,0
$ODBNAV,20260607,191100,-8.7308635,42.2405542,53.57,0,3912.7,211.27,0
$ODBNAV,20260607,191200,-8.730863,42.2405539,53.6,0,3410.8,50.81,0
$ODBNAV,20260607,191300,-8.7308626,42.2405543,53.61,0,3614.82,188.83,0
$ODBNAV,20260607,191400,-8.7308639,42.240554,53.47,0,3614.82,302.45,0
$ODBNAV,20260607,191500,-8.7308638,42.240554,53.47,0,3614.82,90.73,0
$ODBNAV,20260607,191600,-8.7308643,42.240554,53.47,0,5258.39,325.41,0
$ODBNAV,20260607,191700,-8.7308638,42.2405541,53.49,0,4996.15,200.4,0
$ODBNAV,20260607,191800,-8.7308634,42.2405543,53.52,0,4734.98,339.85,0
$ODBNAV,20260607,191900,-8.7308641,42.2405542,53.46,0,5017.03,199.88,0
$ODBNAV,20260607,192000,-8.7308643,42.240554,53.46,0,4286.43,201.21,0
$ODBNAV,20260607,192100,-8.7308638,42.2405543,53.56,0,4224.27,236.42,0
$ODBNAV,20260607,192200,-8.7308628,42.2405537,53.67,0,4088.01,36.02,0
$ODBNAV,20260607,192300,-8.7308633,42.2405539,53.53,0,4088.01,124.77,0
$ODBNAV,20260607,192400,-8.7308636,42.2405545,53.54,0,5280.63,320.66,0
$ODBNAV,20260607,192500,-8.7308634,42.2405544,53.55,0,4815.65,87.27,0
$ODBNAV,20260607,192600,-8.7308638,42.2405538,53.88,0,4815.65,241.28,0
$ODBNAV,20260607,192700,-8.7308654,42.2405545,53.3,0,5070.04,120.79,0
$ODBNAV,20260607,192800,-8.7308645,42.2405537,53.52,0,5070.04,131.32,0
$ODBNAV,20260607,192900,-8.7308643,42.2405545,53.62,0,5070.04,294.54,0
$ODBNAV,20260607,193000,-8.7308646,42.2405543,53.42,0,5070.04,78.01,0
$ODBNAV,20260607,193100,-8.7308646,42.2405544,53.5,0,5070.04,202.1,0
$ODBNAV,20260607,193200,-8.7308648,42.2405547,53.43,0,3458.84,327.25,0
$ODBNAV,20260607,193300,-8.7308643,42.2405548,53.54,0,3516.86,226,0
$ODBNAV,20260607,193400,-8.7308652,42.2405544,53.49,0,4947.87,265.78,0
$ODBNAV,20260607,193500,-8.7308639,42.2405544,53.61,0,4926.17,277.97,0
$ODBNAV,20260607,193600,-8.7308641,42.2405546,53.57,0,4926.17,293.82,0
$ODBNAV,20260607,193700,-8.730864,42.2405543,53.64,0,4926.17,74.86,0
$ODBNAV,20260607,193800,-8.730864,42.2405543,53.55,0,4926.17,144.79,0
$ODBNAV,20260607,193900,-8.7308645,42.2405546,53.49,0,3893.98,17.17,0
$ODBNAV,20260607,194000,-8.7308645,42.2405542,53.54,0,3861.95,105.26,0
$ODBNAV,20260607,194100,-8.7308654,42.2405544,53.43,0,3957.38,44.9,0
$ODBNAV,20260607,194200,-8.7308651,42.2405545,53.45,0,4429.72,325.29,0
$ODBNAV,20260607,194300,-8.7308638,42.2405543,53.6,0,3228.37,37.62,0
$ODBNAV,20260607,194400,-8.7308642,42.2405544,53.59,0,3529.71,37.26,0
$ODBNAV,20260607,194500,-8.7308642,42.2405541,53.54,0,4274.38,196.9,0
$ODBNAV,20260607,194600,-8.7308643,42.2405545,53.54,0,4274.38,306.21,0
$ODBNAV,20260607,194700,-8.7308653,42.2405545,53.45,0,4274.38,148.41,0
$ODBNAV,20260607,194800,-8.7308653,42.2405549,53.47,0,4724.35,284.89,0
$ODBNAV,20260607,194900,-8.7308646,42.2405544,53.56,0,4724.35,340.32,0
$ODBNAV,20260607,195029,-8.7308651,42.2405542,53.55,0,4367.15,221.4,0
$ODBNAV,20260607,195100,-8.7308652,42.2405547,53.48,0,4774.97,248.56,0
$ODBNAV,20260607,195200,-8.7308647,42.2405545,53.55,0,4536.64,236.53,0
$ODBNAV,20260607,195328,-8.7308652,42.2405543,53.56,0,4379.76,32.66,0
$ODBNAV,20260607,195400,-8.7308658,42.2405543,53.42,0,4379.76,195.23,0
$ODBNAV,20260607,195500,-8.7308653,42.2405545,53.46,0,4379.76,106.05,0
$ODBNAV,20260607,195635,-8.7308649,42.2405543,53.54,0,4005.84,150.68,0
$ODBNAV,20260607,195700,-8.7308646,42.2405541,53.62,0,4005.84,121.82,0
$ODBNAV,20260607,195800,-8.730865,42.2405545,53.52,0,4927.19,73.47,0
$ODBNAV,20260607,195912,-8.730865,42.2405548,53.49,0,4700.69,337.52,0
$ODBNAV,20260607,200100,-8.7308653,42.2405548,53.46,0,4809.49,308.06,0
$ODBNAV,20260607,200200,-8.7308654,42.2405548,53.49,0,4555.1,2.02,0
$ODBNAV,20260607,200300,-8.7308654,42.2405549,53.53,0,4205.19,263.48,0
$ODBNAV,20260607,200400,-8.7308651,42.2405545,53.53,0,4238.08,188.15,0
$ODBNAV,20260607,200500,-8.7308651,42.2405544,53.53,0,3924.79,304.98,0
$ODBNAV,20260607,200600,-8.7308648,42.2405543,53.53,0,4699.33,33.31,0
$ODBNAV,20260607,200700,-8.730865,42.2405545,53.48,0,4529.78,234.5,0
$ODBNAV,20260607,200848,-8.7308649,42.2405548,53.5,0,4972.37,10.74,0
$ODBNAV,20260607,200900,-8.7308651,42.2405548,53.47,0,4795.58,27.93,0
$ODBNAV,20260607,201000,-8.7308648,42.2405548,53.48,0,4795.58,50.05,0
$ODBNAV,20260607,201100,-8.7308648,42.2405545,53.54,0,5316.87,78.49,0
$ODBNAV,20260607,201200,-8.7308654,42.2405546,53.45,0,5316.87,267.56,0
$ODBNAV,20260607,201300,-8.7308652,42.2405548,53.48,0,5316.87,321.68,0
$ODBNAV,20260607,201400,-8.7308654,42.2405547,53.45,0,5316.87,65.69,0
$ODBNAV,20260607,201500,-8.7308651,42.2405545,53.49,0,5316.87,206.56,0
$ODBNAV,20260607,201600,-8.7308649,42.2405545,53.52,0,5316.87,98.61,0
$ODBNAV,20260607,201700,-8.7308655,42.2405545,53.45,0,5316.87,213.22,0
$ODBNAV,20260607,201800,-8.7308655,42.2405544,53.46,0,5316.87,115.69,0
$ODBNAV,20260607,201900,-8.7308649,42.2405548,53.51,0,4454,220.4,0
$ODBNAV,20260607,202000,-8.7308653,42.2405546,53.46,0,4591.07,352.95,0
$ODBNAV,20260607,202100,-8.7308655,42.2405545,53.48,0,4591.07,27.93,0
$ODBNAV,20260607,202200,-8.7308654,42.2405543,53.52,0,4591.07,42.3,0
$ODBNAV,20260607,202300,-8.7308649,42.2405546,53.56,0,4236.16,296.93,0
$ODBNAV,20260607,202400,-8.7308653,42.2405546,53.52,0,4069.39,96.82,0
$ODBNAV,20260607,202500,-8.7308646,42.2405546,53.55,0,3728.79,30.71,0
$ODBNAV,20260607,202600,-8.7308652,42.2405546,53.51,0,3781.12,269.05,0
$ODBNAV,20260607,202700,-8.7308653,42.2405548,53.48,0,3997.17,17.33,0
$ODBNAV,20260607,202800,-8.7308653,42.2405547,53.51,0,3954.25,213.04,0
$ODBNAV,20260607,202900,-8.7308653,42.2405548,53.46,0,3256.57,150.15,0
$ODBNAV,20260607,203000,-8.7308653,42.2405545,53.44,0,5054.65,134.46,0
$ODBNAV,20260607,203100,-8.7308657,42.2405544,53.49,0,5054.65,289.82,0
$ODBNAV,20260607,203200,-8.7308647,42.2405544,53.59,0,4680.34,12.18,0
$ODBNAV,20260607,203300,-8.7308652,42.2405548,53.45,0,5035.03,248.12,0
$ODBNAV,20260607,203400,-8.7308653,42.2405547,53.46,0,5035.03,250.06,0
$ODBNAV,20260607,203500,-8.7308654,42.2405545,53.44,0,5035.03,70.16,0
$ODBNAV,20260607,203600,-8.7308654,42.2405547,53.47,0,5035.03,310.99,0
$ODBNAV,20260607,203700,-8.7308655,42.2405544,53.54,0,3969.77,90.86,0
$ODBNAV,20260607,203848,-8.7308657,42.2405546,53.48,0,4261.91,253.63,0
$ODBNAV,20260607,203900,-8.7308658,42.2405546,53.44,0,4101.56,226.63,0
$ODBNAV,20260607,204000,-8.7308657,42.2405545,53.49,0,4352.3,31.5,0
$ODBNAV,20260607,204100,-8.7308654,42.2405545,53.51,0,4435.21,262.89,0
$ODBNAV,20260607,204247,-8.7308663,42.2405542,53.47,0,4551.72,245.43,0
$ODBNAV,20260607,204300,-8.730866,42.2405543,53.45,0,4551.72,51.55,0
$ODBNAV,20260607,204400,-8.730866,42.2405545,53.43,0,4700.47,320.45,0
$ODBNAV,20260607,204500,-8.7308649,42.2405546,53.51,0,4700.47,20.79,0
$ODBNAV,20260607,204600,-8.7308652,42.240555,53.48,0,4700.47,222.39,0
$ODBNAV,20260607,204700,-8.7308657,42.2405545,53.46,0,4700.47,151.47,0
$ODBNAV,20260607,204800,-8.7308656,42.2405546,53.44,0,4700.47,35.76,0
$ODBNAV,20260607,204900,-8.7308656,42.2405549,53.48,0,4700.47,261.19,0
$ODBNAV,20260607,205000,-8.730865,42.2405545,53.48,0,4700.47,290.12,0
$ODBNAV,20260607,205100,-8.730865,42.2405547,53.48,0,4700.47,39.85,0
$ODBNAV,20260607,205200,-8.7308658,42.2405548,53.43,0,4700.47,202.15,0
$ODBNAV,20260607,205300,-8.7308653,42.2405544,53.37,0,4700.47,192.54,0
$ODBNAV,20260607,205400,-8.7308653,42.2405544,53.44,0,4700.47,318.57,0
$ODBNAV,20260607,205500,-8.7308654,42.2405546,53.48,0,4700.47,66.23,0
$ODBNAV,20260607,205600,-8.7308656,42.2405549,53.42,0,4700.47,44.64,0
$ODBNAV,20260607,205700,-8.7308659,42.2405543,53.39,0,4700.47,257.01,0
$ODBNAV,20260607,205855,-8.7308652,42.2405544,53.46,0,4700.47,332.12,0
$ODBNAV,20260607,205900,-8.7308648,42.2405547,53.47,0,4700.47,42.84,0
$ODBNAV,20260607,210000,-8.7308656,42.2405542,53.42,0,4700.47,167.77,0
$ODBNAV,20260607,210147,-8.7308648,42.2405543,53.45,0,4700.47,40.34,0
$ODBNAV,20260607,210200,-8.7308647,42.2405545,53.51,0,4700.47,336.88,0
$ODBNAV,20260607,210300,-8.7308651,42.2405544,53.44,0,4016.29,113.31,0
$ODBNAV,20260607,210400,-8.7308651,42.2405549,53.42,0,3868.53,76.36,0
$ODBNAV,20260607,210500,-8.7308643,42.2405546,53.53,0,4393.29,280.69,0
$ODBNAV,20260607,210600,-8.730866,42.2405545,53.39,0,4393.29,100.72,0
$ODBNAV,20260607,210800,-8.7308652,42.2405545,53.44,0,4393.29,354.7,0
$ODBNAV,20260607,210900,-8.7308653,42.2405545,53.46,0,5288.35,189.18,0
$ODBNAV,20260607,211000,-8.7308651,42.2405543,53.44,0,5288.35,89.81,0
$ODBNAV,20260607,211100,-8.7308659,42.2405545,53.39,0,5288.35,306.39,0
$ODBNAV,20260607,211200,-8.7308653,42.2405545,53.44,0,4651.25,246.52,0
$ODBNAV,20260607,211300,-8.730865,42.2405545,53.43,0,4421.13,274.81,0
$ODBNAV,20260607,211400,-8.7308653,42.2405548,53.41,0,4624.33,57.01,0
$ODBNAV,20260607,211500,-8.7308651,42.2405546,53.37,0,4042.19,27.32,0
$ODBNAV,20260607,211600,-8.7308648,42.2405544,53.48,0,3513.44,130.98,0
$ODBNAV,20260607,211700,-8.7308653,42.2405546,53.4,0,3513.44,111.18,0
$ODBNAV,20260607,211800,-8.730865,42.2405546,53.42,0,3513.44,33.31,0
$ODBNAV,20260607,211900,-8.7308653,42.2405543,53.45,0,3513.44,219.82,0
$ODBNAV,20260607,212000,-8.7308653,42.2405543,53.44,0,3513.44,186.05,0
$ODBNAV,20260607,212100,-8.7308651,42.2405544,53.43,0,3513.44,231.99,0
$ODBNAV,20260607,212218,-8.7308654,42.2405546,53.45,0,3513.44,283.97,0
$ODBNAV,20260607,212300,-8.7308653,42.2405546,53.4,0,3513.44,137.33,0
$ODBNAV,20260607,212400,-8.7308651,42.2405544,53.41,0,3513.44,324.25,0
$ODBNAV,20260607,212520,-8.7308655,42.2405545,53.43,0,3513.44,295.94,0
$ODBNAV,20260607,212600,-8.7308655,42.2405544,53.37,0,5227.71,46.18,0
$ODBNAV,20260607,212700,-8.7308655,42.2405545,53.37,0,5393.51,258.31,0
$ODBNAV,20260607,212800,-8.7308652,42.2405546,53.4,0,5359.4,261.61,0
$ODBNAV,20260607,212900,-8.730865,42.2405544,53.45,0,5359.4,98.96,0
$ODBNAV,20260607,213000,-8.7308653,42.2405541,53.43,0,5359.4,104.36,0
$ODBNAV,20260607,213100,-8.7308654,42.2405544,53.37,0,5359.4,37.23,0
$ODBNAV,20260607,213200,-8.7308652,42.2405545,53.4,0,5359.4,172.57,0
$ODBNAV,20260607,213300,-8.7308651,42.2405546,53.39,0,5359.4,52.12,0
$ODBNAV,20260607,213400,-8.7308653,42.2405551,53.36,0,5359.4,224.19,0
$ODBNAV,20260607,213500,-8.7308651,42.240555,53.41,0,3953.9,233.96,0
$ODBNAV,20260607,213622,-8.7308654,42.2405544,53.43,0,3953.9,64.99,0
$ODBNAV,20260607,213700,-8.7308655,42.2405548,53.4,0,3953.9,71.42,
$ODBNAV,20260607,213800,-8.730865,42.2405546,53.45,0,4171.4,30.1,0
$ODBNAV,20260607,213900,-8.7308657,42.2405546,53.39,0,4171.4,111.79,0
$ODBNAV,20260607,214000,-8.7308653,42.240555,53.4,0,4171.4,280.91,0
$ODBNAV,20260607,214100,-8.7308646,42.2405549,53.46,0,4171.4,1.16,0
$ODBNAV,20260607,214201,-8.7308659,42.2405546,53.38,0,4171.4,248.04,0
$ODBNAV,20260607,214302,-8.7308653,42.2405549,53.44,0,4171.4,251.53,0
$ODBNAV,20260607,214400,-8.7308653,42.2405549,53.41,0,4171.4,157.52,0
$ODBNAV,20260607,214500,-8.7308655,42.240555,53.38,0,4171.4,151.45,0
$ODBNAV,20260607,214600,-8.7308651,42.2405549,53.43,0,4171.4,336.68,0
$ODBNAV,20260607,214700,-8.7308652,42.240555,53.35,0,4171.4,76.89,0
$ODBNAV,20260607,214800,-8.7308646,42.2405555,53.41,0,5432.99,266.29,0
$ODBNAV,20260607,214900,-8.7308649,42.2405553,53.41,0,5448.59,49.73,0
$ODBNAV,20260607,215000,-8.7308653,42.2405552,53.33,0,4827.62,114.35,0
$ODBNAV,20260607,215100,-8.730865,42.2405554,53.4,0,4827.62,291.43,0
$ODBNAV,20260607,215200,-8.7308651,42.2405552,53.4,0,4827.62,210.82,0
$ODBNAV,20260607,215300,-8.7308654,42.2405553,53.33,0,4933.12,85.18,0
$ODBNAV,20260607,215400,-8.7308652,42.2405555,53.36,0,4442.07,298.05,0
$ODBNAV,20260607,215500,-8.730865,42.2405552,53.41,0,4985.56,84.89,0
$ODBNAV,20260607,215600,-8.7308652,42.2405556,53.35,0,5138.57,272.47,0
$ODBNAV,20260607,215700,-8.730865,42.2405552,53.38,0,5251.78,92.79,0
$ODBNAV,20260607,215800,-8.7308657,42.2405551,53.34,0,4803.1,220.78,0
$ODBNAV,20260607,215900,-8.7308655,42.2405553,53.36,0,5309.14,250.02,0
$ODBNAV,20260607,220014,-8.7308654,42.2405553,53.32,0,5033.07,154.5,0
$ODBNAV,20260607,220100,-8.7308652,42.2405554,53.33,0,5206.52,35.08,0
$ODBNAV,20260607,220200,-8.7308653,42.2405554,53.34,0,5140.6,295.38,0
$ODBNAV,20260607,220334,-8.7308653,42.2405555,53.32,0,4877.54,207.53,0
$ODBNAV,20260607,220400,-8.7308652,42.2405553,53.35,0,4804.49,88.99,0
$ODBNAV,20260607,220500,-8.7308657,42.2405551,53.31,0,5251.98,345.72,0
$ODBNAV,20260607,220641,-8.7308648,42.2405555,53.38,0,5141.46,335.53,0
$ODBNAV,20260607,220701,-8.7308648,42.2405555,53.34,0,4755.66,52.06,0
$ODBNAV,20260607,220840,-8.730866,42.2405549,53.35,0,5184.42,257.82,0
$ODBNAV,20260607,220900,-8.7308662,42.2405552,53.32,0,5389.3,289.27,0
$ODBNAV,20260607,221048,-8.7308657,42.2405555,53.33,0,5483.97,229.69,0
$ODBNAV,20260607,221100,-8.7308653,42.2405555,53.35,0,5476.5,257.89,0
$ODBNAV,20260607,221200,-8.7308659,42.2405553,53.32,0,5011.68,107.45,0
$ODBNAV,20260607,221300,-8.7308656,42.2405552,53.4,0,4462.42,39.01,0
$ODBNAV,20260607,221400,-8.7308661,42.2405551,53.33,0,3983.66,128.41,0
$ODBNAV,20260607,221500,-8.7308654,42.2405554,53.36,0,4202.63,280,0
$ODBNAV,20260607,221600,-8.7308657,42.2405554,53.31,0,4480.19,277.35,0
$ODBNAV,20260607,221700,-8.7308663,42.2405552,53.29,0,3994.67,52.8,0
$ODBNAV,20260607,221800,-8.7308661,42.240555,53.35,0,4562.59,249.97,0
$ODBNAV,20260607,221900,-8.7308659,42.2405553,53.34,0,4358.47,171.03,0
$ODBNAV,20260607,222000,-8.7308658,42.2405555,53.28,0,3671.75,168.24,0
$ODBNAV,20260607,222100,-8.7308661,42.2405553,53.31,0,3704.18,261.14,0
$ODBNAV,20260607,222200,-8.7308664,42.240555,53.34,0,3704.18,230.62,0
$ODBNAV,20260607,222300,-8.7308658,42.2405554,53.36,0,3361.85,56.94,0
$ODBNAV,20260607,222400,-8.7308663,42.2405556,53.27,0,3493.43,149.69,0
$ODBNAV,20260607,222500,-8.7308655,42.2405558,53.32,0,3360.22,231.15,0
$ODBNAV,20260607,222600,-8.730866,42.2405553,53.31,0,3279.82,11.26,0
$ODBNAV,20260607,222700,-8.7308661,42.240555,53.34,0,2963.01,189.76,0
$ODBNAV,20260607,222800,-8.7308663,42.2405554,53.32,0,2560.62,237.75,0
$ODBNAV,20260607,222900,-8.730866,42.2405552,53.3,0,2560.62,81.55,0
$ODBNAV,20260607,223000,-8.7308665,42.2405552,53.29,0,2560.62,238.31,0
$ODBNAV,20260607,223100,-8.7308661,42.2405552,53.32,0,2560.62,104.35,0
$ODBNAV,20260607,223200,-8.7308656,42.2405553,53.3,0,2560.62,116.72,0
$ODBNAV,20260607,223300,-8.7308662,42.2405553,53.25,0,2560.62,210.26,0
$ODBNAV,20260607,223400,-8.7308652,42.2405555,53.35,0,2560.62,29.73,0
$ODBNAV,20260607,223500,-8.7308663,42.2405552,53.31,0,2560.62,80.43,0
$ODBNAV,20260607,223600,-8.7308657,42.2405554,53.31,0,2560.62,82.98,0
$ODBNAV,20260607,223700,-8.7308657,42.2405555,53.31,0,2560.62,25.4,0
$ODBNAV,20260607,223800,-8.7308651,42.2405559,53.3,0,5081.48,100.52,0
$ODBNAV,20260607,223900,-8.7308662,42.2405555,53.29,0,5240.56,22.04,0
$ODBNAV,20260607,224000,-8.7308659,42.2405551,53.33,0,4801.14,357.23,0
$ODBNAV,20260607,224100,-8.7308659,42.2405552,53.34,0,5178.82,48.11,0
$ODBNAV,20260607,224200,-8.7308663,42.2405549,53.32,0,5101.68,105.89,0
$ODBNAV,20260607,224303,-8.7308656,42.2405554,53.37,0,4628.23,273.61,0
$ODBNAV,20260607,224400,-8.7308666,42.2405552,53.26,0,4628.23,0.61,0
$ODBNAV,20260607,224500,-8.7308659,42.2405552,53.35,0,4628.23,147.24,0
$ODBNAV,20260607,224600,-8.7308662,42.240555,53.32,0,4628.23,97.97,0
$ODBNAV,20260607,224700,-8.730866,42.240555,53.39,0,4628.23,247.28,0
$ODBNAV,20260607,224800,-8.7308668,42.240555,53.34,0,4628.23,1.87,0
$ODBNAV,20260607,224900,-8.7308664,42.240555,53.31,0,4628.23,71.7,0
$ODBNAV,20260607,225000,-8.7308666,42.240555,53.29,0,4628.23,175.16,0
$ODBNAV,20260607,225117,-8.7308661,42.2405551,53.34,0,4628.23,280.93,0
$ODBNAV,20260607,225200,-8.7308664,42.2405548,53.34,0,4628.23,24.41,0
$ODBNAV,20260607,225300,-8.7308661,42.240555,53.34,0,4628.23,353.45,0
$ODBNAV,20260607,225400,-8.7308663,42.2405551,53.31,0,4628.23,353.07,0
$ODBNAV,20260607,225500,-8.7308661,42.240555,53.31,0,4262.03,63.08,0
$ODBNAV,20260607,225600,-8.7308662,42.240555,53.33,0,4775.13,265.48,0
$ODBNAV,20260607,225700,-8.7308663,42.2405549,53.36,0,4735.59,128.49,0
$ODBNAV,20260607,225800,-8.7308662,42.2405549,53.35,0,4735.59,69.76,0
$ODBNAV,20260607,225900,-8.7308661,42.2405549,53.35,0,4735.59,87.33,0
$ODBNAV,20260607,230000,-8.7308663,42.2405549,53.34,0,3463.5,296.7,0
$ODBNAV,20260607,230100,-8.7308657,42.240555,53.37,0,3617.39,69.56,0
$ODBNAV,20260607,230227,-8.7308656,42.2405548,53.44,0,3617.39,48.68,0
$ODBNAV,20260607,230300,-8.7308659,42.2405549,53.42,0,3617.39,334.49,0
$ODBNAV,20260607,230447,-8.7308662,42.2405548,53.42,0,3617.39,288.78,0
$ODBNAV,20260607,230500,-8.7308662,42.2405545,53.4,0,3617.39,262.38,0
$ODBNAV,20260607,230600,-8.7308658,42.2405545,53.52,0,3617.39,104.69,0
$ODBNAV,20260607,230700,-8.7308662,42.2405546,53.4,0,3617.39,281.69,0
$ODBNAV,20260607,230800,-8.7308662,42.240555,53.42,0,3617.39,3.52,0
$ODBNAV,20260607,230900,-8.7308665,42.2405547,53.41,0,3617.39,245.14,0
$ODBNAV,20260607,231000,-8.7308663,42.2405549,53.4,0,3617.39,172.67,0
$ODBNAV,20260607,231100,-8.7308665,42.2405545,53.41,0,5143.95,41.07,0
$ODBNAV,20260607,231200,-8.7308667,42.2405548,53.37,0,4776.59,231.9,0
$ODBNAV,20260607,231300,-8.7308665,42.2405548,53.39,0,4414.85,8.89,0
$ODBNAV,20260607,231400,-8.7308661,42.2405544,53.51,0,5035.54,345.71,0
$ODBNAV,20260607,231500,-8.7308664,42.2405547,53.44,0,4975.82,300.35,0
$ODBNAV,20260607,231600,-8.7308666,42.2405544,53.47,0,5036.09,346.05,0
$ODBNAV,20260607,231700,-8.7308672,42.2405545,53.4,0,4601.86,261.34,0
$ODBNAV,20260607,231800,-8.7308667,42.2405548,53.42,0,4371.76,235.5,0
$ODBNAV,20260607,231900,-8.7308669,42.2405547,53.38,0,4773.29,69.93,0
$ODBNAV,20260607,232000,-8.7308669,42.2405548,53.36,0,4338.47,131.22,0
$ODBNAV,20260607,232100,-8.7308669,42.2405546,53.37,0,4276.67,199.61,0
$ODBNAV,20260607,232200,-8.7308666,42.2405548,53.38,0,3914.02,11.35,0
$ODBNAV,20260607,232300,-8.730867,42.2405545,53.42,0,3684.36,31.7,0
$ODBNAV,20260607,232400,-8.7308669,42.2405548,53.4,0,3721.25,51.37,0
$ODBNAV,20260607,232500,-8.7308673,42.2405547,53.33,0,3770.66,37.03,0
$ODBNAV,20260607,232600,-8.7308669,42.240555,53.36,0,3650.81,257.85,0
$ODBNAV,20260607,232700,-8.7308672,42.2405548,53.32,0,4036.41,176.8,0
$ODBNAV,20260607,232800,-8.7308666,42.2405547,53.41,0,3846.97,219.85,0
$ODBNAV,20260607,232900,-8.7308671,42.2405549,53.31,0,3795.81,99.51,0
$ODBNAV,20260607,233000,-8.7308669,42.2405549,53.35,0,4252.53,254.12,0
$ODBNAV,20260607,233100,-8.7308672,42.2405548,53.32,0,4252.53,304.57,0
$ODBNAV,20260607,233200,-8.7308672,42.2405548,53.31,0,4986.45,271.05,0
$ODBNAV,20260607,233300,-8.7308673,42.2405549,53.27,0,5337.86,273.99,0
$ODBNAV,20260607,233400,-8.7308672,42.2405549,53.26,0,5201.27,83.73,0
$ODBNAV,20260607,233500,-8.7308675,42.2405549,53.24,0,4736.88,258.68,0
$ODBNAV,20260607,233647,-8.7308669,42.2405552,53.26,0,4149.87,40.76,0
$ODBNAV,20260607,233700,-8.7308668,42.2405552,53.26,0,4283.59,127.87,0
$ODBNAV,20260607,233800,-8.7308672,42.240555,53.25,0,4410.74,233.43,0
$ODBNAV,20260607,233900,-8.7308675,42.2405551,53.24,0,3865.32,56.73,0
$ODBNAV,20260607,234211,-8.7308673,42.2405551,53.23,0,4198.89,240.29,0
$ODBNAV,20260607,234300,-8.7308674,42.2405551,53.26,0,4198.89,65.71,0
$ODBNAV,20260607,234400,-8.7308672,42.2405551,53.26,0,4732.6,226.2,0
$ODBNAV,20260607,234500,-8.7308672,42.2405551,53.25,0,4706.91,68.85,0
$ODBNAV,20260607,234600,-8.7308672,42.2405553,53.25,0,4706.91,283.13,0
$ODBNAV,20260607,234700,-8.7308671,42.2405551,53.26,0,4706.91,64.82,0
$ODBNAV,20260607,234800,-8.7308671,42.2405552,53.29,0,4706.91,347.66,0
$ODBNAV,20260607,234900,-8.7308671,42.2405554,53.27,0,4706.91,198.04,0
$ODBNAV,20260607,235000,-8.7308671,42.2405553,53.26,0,5116.31,186.33,0
$ODBNAV,20260607,235100,-8.7308673,42.2405551,53.22,0,4983.13,234.26,0
$ODBNAV,20260607,235200,-8.7308671,42.2405553,53.26,0,5158.75,16.6,0
$ODBNAV,20260607,235300,-8.7308669,42.2405555,53.24,0,5293.89,228.22,0
$ODBNAV,20260607,235400,-8.7308671,42.2405552,53.22,0,5150.74,241.22,0
$ODBNAV,20260607,235500,-8.7308674,42.2405553,53.21,0,5310.66,49,0
$ODBNAV,20260607,235600,-8.7308677,42.2405552,53.22,0,5447.29,206.57,0
$ODBNAV,20260607,235700,-8.7308673,42.2405554,53.21,0,4949.11,65.63,0
$ODBNAV,20260607,235800,-8.7308672,42.2405554,53.22,0,4137.24,49.29,0
$ODBNAV,20260607,235900,-8.7308675,42.2405553,53.23,0,4076.62,80.57,0
$ODBNAV,20260608,000100,-8.7308675,42.2405555,53.22,0,4076.62,222.68,0
$ODBNAV,20260608,000200,-8.7308671,42.2405556,53.24,0,4076.62,302.44,0
$ODBNAV,20260608,000349,-8.7308674,42.2405554,53.24,0,4076.62,359.59,0
$ODBNAV,20260608,000400,-8.7308672,42.2405555,53.26,0,4076.62,332.27,0
$ODBNAV,20260608,000500,-8.7308674,42.2405554,53.24,0,3363.2,39.04,0
$ODBNAV,20260608,000600,-8.7308672,42.2405556,53.23,0,3231.21,145.06,0
$ODBNAV,20260608,000700,-8.7308669,42.2405557,53.24,0,3231.21,38.98,0
$ODBNAV,20260608,000800,-8.7308674,42.2405555,53.22,0,4973.29,74.38,0
$ODBNAV,20260608,000947,-8.7308666,42.2405557,53.23,0,4719.76,38.86,0
$ODBNAV,20260608,001000,-8.7308665,42.240556,53.25,0,4341.36,255.71,0
$ODBNAV,20260608,001100,-8.7308668,42.2405556,53.25,0,4549.3,287.87,0
$ODBNAV,20260608,001246,-8.7308665,42.2405557,53.23,0,4808.21,89.23,0
$ODBNAV,20260608,001300,-8.7308668,42.2405556,53.21,0,4857.64,227.86,0
$ODBNAV,20260608,001400,-8.7308668,42.2405558,53.22,0,4589.7,357.49,0
$ODBNAV,20260608,001547,-8.7308666,42.2405556,53.22,0,4181.6,42.6,0
$ODBNAV,20260608,001600,-8.7308666,42.2405557,53.21,0,4181.6,254.17,0
$ODBNAV,20260608,001700,-8.7308666,42.2405557,53.22,0,3957.17,189.83,0
$ODBNAV,20260608,001800,-8.7308668,42.2405556,53.23,0,4022.59,257.77,0
$ODBNAV,20260608,001900,-8.7308665,42.2405555,53.25,0,3502.39,71.82,0
$ODBNAV,20260608,002000,-8.7308665,42.2405556,53.25,0,3502.39,227.27,0
$ODBNAV,20260608,002100,-8.7308669,42.2405555,53.22,0,3502.39,2.92,0
$ODBNAV,20260608,002255,-8.7308671,42.2405555,53.2,0,3565.88,343.27,0
$ODBNAV,20260608,002300,-8.730867,42.2405554,53.21,0,3565.88,241,0
$ODBNAV,20260608,002400,-8.7308666,42.2405557,53.22,0,3565.88,98.49,0
$ODBNAV,20260608,002500,-8.7308666,42.2405558,53.17,0,5382.71,287.96,0
$ODBNAV,20260608,002833,-8.7308667,42.2405557,53.22,0,4846.91,274.42,0
$ODBNAV,20260608,002900,-8.7308667,42.2405557,53.2,0,4792.07,34.83,0
$ODBNAV,20260608,003000,-8.7308667,42.2405557,53.22,0,4591.26,169.83,0
$ODBNAV,20260608,003133,-8.7308662,42.2405558,53.24,0,4310.83,227.49,0
$ODBNAV,20260608,003200,-8.7308659,42.240556,53.22,0,4478.4,255.55,0
$ODBNAV,20260608,003300,-8.7308671,42.2405554,53.21,0,4766.42,206.91,0
$ODBNAV,20260608,003418,-8.7308671,42.2405552,53.27,0,4501.12,186.24,0
$ODBNAV,20260608,003500,-8.7308662,42.2405557,53.25,0,4448.73,75.85,0
$ODBNAV,20260608,003600,-8.7308668,42.2405553,53.23,0,4437.48,169.25,0
$ODBNAV,20260608,003700,-8.7308667,42.2405555,53.22,0,4526.94,222.36,0
$ODBNAV,20260608,003800,-8.7308664,42.2405554,53.27,0,4314.29,274.69,0
$ODBNAV,20260608,003900,-8.7308666,42.2405555,53.22,0,4305.85,120.17,0
$ODBNAV,20260608,004000,-8.7308665,42.2405555,53.24,0,4111.56,38.09,0
$ODBNAV,20260608,004100,-8.7308669,42.2405555,53.22,0,4061.83,266.65,0
$ODBNAV,20260608,004200,-8.7308666,42.2405556,53.24,0,5350.29,271.9,0
$ODBNAV,20260608,004300,-8.7308668,42.2405557,53.21,0,5350.29,88.03,0
$ODBNAV,20260608,004400,-8.7308668,42.2405558,53.19,0,5350.29,287.97,0
$ODBNAV,20260608,004500,-8.7308667,42.2405559,53.19,0,4331.45,282.2,0
$ODBNAV,20260608,004646,-8.7308665,42.2405559,53.2,0,3872.87,143.8,0
$ODBNAV,20260608,004700,-8.7308666,42.2405559,53.18,0,3872.87,154.95,0
$ODBNAV,20260608,004800,-8.7308666,42.240556,53.19,0,5355.62,267.14,0
$ODBNAV,20260608,004900,-8.7308666,42.2405556,53.22,0,5344.2,46.65,0
$ODBNAV,20260608,005050,-8.7308667,42.2405557,53.22,0,5352.31,261.79,0
$ODBNAV,20260608,005100,-8.7308668,42.2405557,53.22,0,5291.54,251.19,0
$ODBNAV,20260608,005200,-8.7308664,42.2405558,53.2,0,4948.09,87.9,0
$ODBNAV,20260608,005300,-8.7308665,42.2405557,53.22,0,5250.39,262.55,0
$ODBNAV,20260608,005400,-8.7308666,42.2405559,53.19,0,5172.21,166.29,0
$ODBNAV,20260608,005500,-8.7308666,42.2405557,53.17,0,5058.92,101.51,0
$ODBNAV,20260608,005600,-8.7308663,42.2405558,53.2,0,5130.74,291.63,0
$ODBNAV,20260608,005700,-8.7308665,42.240556,53.2,0,5297.3,341.41,0
$ODBNAV,20260608,005800,-8.7308665,42.2405559,53.2,0,5078.26,95.95,0
$ODBNAV,20260608,005900,-8.7308669,42.2405556,53.22,0,5067.16,275.26,0
$ODBNAV,20260608,010000,-8.7308669,42.2405558,53.21,0,5095.21,280.34,0
$ODBNAV,20260608,010100,-8.7308671,42.2405557,53.22,0,4297.89,96.71,0
$ODBNAV,20260608,010200,-8.7308671,42.2405555,53.21,0,3193.93,127.54,0
$ODBNAV,20260608,010300,-8.7308672,42.2405557,53.21,0,3864.21,82.8,0
$ODBNAV,20260608,010442,-8.7308672,42.2405557,53.17,0,3653.96,60.69,0
$ODBNAV,20260608,010500,-8.7308674,42.2405557,53.16,0,3763.64,133.5,0
$ODBNAV,20260608,010600,-8.7308671,42.2405558,53.16,0,3433.46,240.78,0
$ODBNAV,20260608,010700,-8.7308672,42.2405557,53.15,0,3552.56,126.44,0
$ODBNAV,20260608,010800,-8.730867,42.2405558,53.18,0,3676.1,55.41,0
$ODBNAV,20260608,010900,-8.7308667,42.2405558,53.21,0,3676.1,46.66,0
$ODBNAV,20260608,011000,-8.7308668,42.2405557,53.19,0,3676.1,228.2,0
$ODBNAV,20260608,011141,-8.7308668,42.2405555,53.23,0,5179.09,26.03,0
$ODBNAV,20260608,011200,-8.7308668,42.2405555,53.23,0,5109.07,163.19,0
$ODBNAV,20260608,011300,-8.7308668,42.2405555,53.23,0,4967.08,285.94,0
$ODBNAV,20260608,011400,-8.730867,42.2405555,53.22,0,5409.18,263.34,0
$ODBNAV,20260608,011500,-8.730867,42.2405556,53.21,0,4638.84,107.97,0
$ODBNAV,20260608,011600,-8.730867,42.2405556,53.19,0,4210.07,108.22,0
$ODBNAV,20260608,011700,-8.7308672,42.2405555,53.2,0,3552.73,77.2,0
$ODBNAV,20260608,011800,-8.7308669,42.2405555,53.22,0,3797.46,324.99,0
$ODBNAV,20260608,011900,-8.730867,42.2405556,53.24,0,3740.09,284.37,0
$ODBNAV,20260608,012000,-8.7308668,42.2405554,53.26,0,3517.8,39.04,0
$ODBNAV,20260608,012100,-8.7308674,42.2405553,53.22,0,3385.5,72.96,0
$ODBNAV,20260608,012200,-8.730867,42.2405556,53.26,0,3500.56,84.09,0
$ODBNAV,20260608,012300,-8.7308672,42.2405556,53.22,0,3500.56,149.31,0
$ODBNAV,20260608,012400,-8.7308672,42.2405557,53.24,0,3500.56,317.8,0
$ODBNAV,20260608,012500,-8.7308671,42.2405556,53.24,0,3500.56,253.62,0
$ODBNAV,20260608,012600,-8.7308668,42.2405556,53.27,0,3500.56,238.52,0
$ODBNAV,20260608,012700,-8.7308668,42.2405555,53.26,0,3901.09,249.57,0
$ODBNAV,20260608,012800,-8.7308668,42.2405554,53.27,0,3620.63,265.54,0
$ODBNAV,20260608,012900,-8.7308668,42.2405555,53.26,0,3697.39,308.28,0
$ODBNAV,20260608,013000,-8.7308668,42.2405552,53.31,0,3653.87,29.25,0
$ODBNAV,20260608,013100,-8.7308666,42.2405552,53.34,0,3653.87,193.01,0
$ODBNAV,20260608,013200,-8.7308665,42.2405553,53.33,0,3653.87,166.39,0
$ODBNAV,20260608,013300,-8.7308664,42.2405553,53.35,0,4472.28,102.66,0
$ODBNAV,20260608,013400,-8.7308666,42.2405551,53.34,0,4472.28,131.79,0
$ODBNAV,20260608,013534,-8.7308668,42.240555,53.36,0,4931.84,3.01,0
$ODBNAV,20260608,013600,-8.7308665,42.240555,53.4,0,4764.8,65.79,0
$ODBNAV,20260608,013700,-8.7308668,42.2405548,53.34,0,4809.2,212.94,0
$ODBNAV,20260608,013800,-8.7308668,42.2405548,53.37,0,4615.01,211.64,0
$ODBNAV,20260608,013900,-8.7308668,42.2405547,53.35,0,4981.26,238.78,0
$ODBNAV,20260608,014035,-8.7308666,42.2405548,53.35,0,4252.17,132.19,0
$ODBNAV,20260608,014100,-8.7308665,42.2405548,53.37,0,4289.29,55.35,0
$ODBNAV,20260608,014200,-8.7308673,42.240555,53.2,0,4425.03,91.13,0
$ODBNAV,20260608,014300,-8.730867,42.240555,53.25,0,4460.09,176.28,0
$ODBNAV,20260608,014400,-8.7308669,42.240555,53.23,0,4647,177.47,0
$ODBNAV,20260608,014500,-8.7308672,42.2405552,53.19,0,5019.95,167.08,0
$ODBNAV,20260608,014600,-8.7308668,42.2405551,53.27,0,5019.95,266.16,0
$ODBNAV,20260608,014748,-8.7308669,42.2405548,53.27,0,4860.43,102.63,0
$ODBNAV,20260608,014800,-8.7308667,42.2405547,53.29,0,4860.43,98.93,0
$ODBNAV,20260608,014947,-8.7308669,42.2405547,53.31,0,4303.6,231.68,0
$ODBNAV,20260608,015000,-8.7308668,42.2405546,53.32,0,4303.6,106.54,0
$ODBNAV,20260608,015100,-8.7308671,42.2405547,53.33,0,4303.6,222.51,0
$ODBNAV,20260608,015200,-8.7308668,42.2405549,53.33,0,4303.6,306.6,0
$ODBNAV,20260608,015300,-8.7308667,42.2405548,53.38,0,4303.6,226.22,0
$ODBNAV,20260608,015400,-8.730867,42.2405548,53.33,0,4303.6,176.37,0
$ODBNAV,20260608,015500,-8.7308666,42.240555,53.33,0,4303.6,108.33,0
$ODBNAV,20260608,015600,-8.7308671,42.2405548,53.33,0,5220.72,146,0
$ODBNAV,20260608,015700,-8.7308672,42.2405549,53.31,0,5210.39,249.57,0
$ODBNAV,20260608,015800,-8.7308669,42.2405549,53.34,0,5196.37,265.86,0
$ODBNAV,20260608,015900,-8.7308672,42.2405552,53.28,0,5343.89,3.41,0
$ODBNAV,20260608,020000,-8.7308672,42.240555,53.28,0,4797.33,263.89,0
$ODBNAV,20260608,020100,-8.730867,42.2405554,53.3,0,4166.44,322.85,0
$ODBNAV,20260608,020215,-8.730867,42.240555,53.35,0,4594.63,54.31,0
$ODBNAV,20260608,020300,-8.7308671,42.2405551,53.33,0,4594.63,32.3,0
$ODBNAV,20260608,020400,-8.7308672,42.2405551,53.28,0,5242.07,251.54,0
$ODBNAV,20260608,020518,-8.7308674,42.2405556,53.23,0,5011.99,300.46,0
$ODBNAV,20260608,020600,-8.7308668,42.2405549,53.4,0,4648.75,18.67,0
$ODBNAV,20260608,020700,-8.7308671,42.2405552,53.37,0,3895.76,324.33,0
$ODBNAV,20260608,020800,-8.730867,42.240555,53.39,0,4014.01,212.13,0
$ODBNAV,20260608,020900,-8.7308675,42.2405552,53.3,0,3840.26,146.38,0
$ODBNAV,20260608,021000,-8.7308673,42.2405551,53.39,0,4008.02,240.25,0
$ODBNAV,20260608,021100,-8.7308675,42.2405549,53.35,0,4008.02,39.26,0
$ODBNAV,20260608,021200,-8.7308674,42.2405549,53.34,0,4008.02,297.31,0
$ODBNAV,20260608,021300,-8.730867,42.2405549,53.42,0,4008.02,54.07,0
$ODBNAV,20260608,021400,-8.7308675,42.2405549,53.32,0,5116.49,128.1,0
$ODBNAV,20260608,021507,-8.7308674,42.2405551,53.34,0,5116.49,11.97,0
$ODBNAV,20260608,021600,-8.7308678,42.240555,53.24,0,5116.49,267.97,0
$ODBNAV,20260608,021700,-8.7308672,42.2405548,53.39,0,5116.49,226.77,0
$ODBNAV,20260608,021844,-8.7308674,42.2405549,53.33,0,5116.49,262.23,0
$ODBNAV,20260608,021900,-8.7308675,42.2405548,53.31,0,3508.6,87.34,0
$ODBNAV,20260608,022054,-8.7308677,42.240555,53.28,0,3249.26,132.25,0
$ODBNAV,20260608,022100,-8.7308677,42.2405551,53.27,0,3148.77,247.82,0
$ODBNAV,20260608,022200,-8.7308674,42.2405551,53.38,0,2855.28,268.09,0
$ODBNAV,20260608,022300,-8.7308677,42.240555,53.28,0,3157.08,244.22,0
$ODBNAV,20260608,022400,-8.7308672,42.2405548,53.42,0,3157.08,258.61,0
$ODBNAV,20260608,022549,-8.7308677,42.240555,53.3,0,3791.86,251.29,0
$ODBNAV,20260608,022600,-8.7308678,42.240555,53.28,0,3791.86,42.47,0
$ODBNAV,20260608,022700,-8.7308674,42.2405548,53.34,0,3791.86,92.59,0
$ODBNAV,20260608,022800,-8.7308678,42.2405552,53.26,0,3791.86,259.77,0
$ODBNAV,20260608,022900,-8.7308669,42.2405545,53.49,0,5340.86,125.5,0
$ODBNAV,20260608,023000,-8.7308683,42.240555,53.2,0,5220.92,288.68,0
$ODBNAV,20260608,023100,-8.7308674,42.2405546,53.42,0,4520,36.13,0
$ODBNAV,20260608,023200,-8.7308682,42.240555,53.22,0,4662.63,105.31,0
$ODBNAV,20260608,023300,-8.7308678,42.2405547,53.32,0,4626.14,334.15,0
$ODBNAV,20260608,023400,-8.7308678,42.2405549,53.28,0,4291.09,5.39,0
$ODBNAV,20260608,023500,-8.7308679,42.2405547,53.33,0,4291.09,162.62,0
$ODBNAV,20260608,023600,-8.7308673,42.2405548,53.4,0,4291.09,318.03,0
$ODBNAV,20260608,023700,-8.7308678,42.2405547,53.32,0,4291.09,79.7,0
$ODBNAV,20260608,023800,-8.7308677,42.2405545,53.35,0,5294.51,105.98,0
$ODBNAV,20260608,023933,-8.7308677,42.2405546,53.33,0,5294.51,187.19,0
$ODBNAV,20260608,024000,-8.7308677,42.2405547,53.31,0,5294.51,68.77,0
$ODBNAV,20260608,024100,-8.7308677,42.2405546,53.32,0,5294.51,91,0
$ODBNAV,20260608,024200,-8.7308673,42.2405544,53.35,0,5294.51,245.29,0
$ODBNAV,20260608,024819,-8.7308668,42.2405544,53.36,0,4655.55,121.23,0
$ODBNAV,20260608,024900,-8.7308668,42.2405544,53.33,0,4681.15,17.34,0
$ODBNAV,20260608,025000,-8.7308669,42.2405544,53.3,0,4761.7,165.67,0
$ODBNAV,20260608,025100,-8.730867,42.2405545,53.29,0,4939.33,174.51,0
$ODBNAV,20260608,025200,-8.730867,42.2405544,53.31,0,4569.59,76.56,0
$ODBNAV,20260608,025300,-8.7308668,42.2405544,53.32,0,4677.27,277.73,0
$ODBNAV,20260608,025400,-8.730867,42.2405543,53.32,0,4043.21,216.62,0
$ODBNAV,20260608,025500,-8.7308668,42.2405544,53.34,0,3911.53,124.74,0
$ODBNAV,20260608,025600,-8.7308667,42.2405543,53.37,0,4761.59,191.09,0
$ODBNAV,20260608,025700,-8.7308668,42.2405543,53.34,0,4198.49,60.48,0
$ODBNAV,20260608,025800,-8.730867,42.2405543,53.36,0,4128.44,204.78,0
$ODBNAV,20260608,025900,-8.7308671,42.2405546,53.3,0,4128.44,223.19,0
$ODBNAV,20260608,030000,-8.7308669,42.2405546,53.32,0,4128.44,70.99,0
$ODBNAV,20260608,030100,-8.7308671,42.2405545,53.28,0,4128.44,122.83,0
$ODBNAV,20260608,030200,-8.7308672,42.2405546,53.29,0,4128.44,314.21,0
$ODBNAV,20260608,030300,-8.730867,42.2405547,53.31,0,4561.73,271.78,0
$ODBNAV,20260608,030400,-8.7308669,42.2405547,53.27,0,4084.84,76.16,0
$ODBNAV,20260608,030500,-8.730867,42.2405546,53.32,0,4454.52,142.89,0
$ODBNAV,20260608,030613,-8.730867,42.2405545,53.28,0,4098.4,213.48,0
$ODBNAV,20260608,030700,-8.7308671,42.2405547,53.27,0,4098.4,344.84,0
$ODBNAV,20260608,030800,-8.7308672,42.2405545,53.33,0,5460.14,53.56,0
$ODBNAV,20260608,030900,-8.7308671,42.2405546,53.33,0,5436.55,310.33,0
$ODBNAV,20260608,031000,-8.7308672,42.2405545,53.31,0,5436.55,129.12,0
$ODBNAV,20260608,031100,-8.7308669,42.2405546,53.36,0,5436.55,261.55,0
$ODBNAV,20260608,031200,-8.7308671,42.2405546,53.36,0,5436.55,45.08,0
$ODBNAV,20260608,031300,-8.7308671,42.2405546,53.36,0,3141.3,298.71,0
$ODBNAV,20260608,031400,-8.7308669,42.2405545,53.42,0,3141.3,333.56,0
$ODBNAV,20260608,031500,-8.7308671,42.2405545,53.39,0,3141.3,218.27,0
$ODBNAV,20260608,031600,-8.7308672,42.2405544,53.4,0,4238.89,148.52,0
$ODBNAV,20260608,031740,-8.7308672,42.2405547,53.33,0,4225.28,170.22,0
$ODBNAV,20260608,031800,-8.7308673,42.2405546,53.33,0,4199.92,99.57,0
$ODBNAV,20260608,031900,-8.7308675,42.2405548,53.28,0,4060.1,14.66,0
$ODBNAV,20260608,032042,-8.7308675,42.2405548,53.25,0,4476.06,251.85,0
$ODBNAV,20260608,032100,-8.7308674,42.240555,53.27,0,4491.03,255.71,0
$ODBNAV,20260608,032200,-8.7308676,42.240555,53.25,0,4660.69,277.55,0
$ODBNAV,20260608,032300,-8.7308674,42.2405546,53.3,0,4660.69,241.62,0
$ODBNAV,20260608,032400,-8.7308674,42.2405548,53.29,0,4660.69,279.72,0
$ODBNAV,20260608,032500,-8.7308674,42.2405546,53.34,0,4660.69,140.82,0
$ODBNAV,20260608,032600,-8.7308674,42.2405548,53.28,0,4660.69,320.4,0
$ODBNAV,20260608,032700,-8.7308673,42.2405546,53.37,0,4861.98,319.68,0
$ODBNAV,20260608,032800,-8.7308672,42.2405547,53.37,0,4861.98,260.55,0
$ODBNAV,20260608,032900,-8.7308672,42.2405546,53.37,0,5462.42,258.74,0
$ODBNAV,20260608,033000,-8.7308674,42.2405549,53.33,0,5138.45,43.73,0
$ODBNAV,20260608,033100,-8.7308678,42.2405548,53.31,0,4419.73,82.92,0
$ODBNAV,20260608,033200,-8.7308675,42.2405549,53.29,0,4035.75,336.7,0
$ODBNAV,20260608,033300,-8.7308678,42.2405546,53.27,0,3841.33,92.41,0
$ODBNAV,20260608,033400,-8.7308675,42.240555,53.26,0,3610.81,80.73,0
$ODBNAV,20260608,033500,-8.7308681,42.2405548,53.27,0,3432.13,288.47,0
$ODBNAV,20260608,033600,-8.7308677,42.240555,53.24,0,3137.84,109.12,0
$ODBNAV,20260608,033700,-8.7308679,42.2405546,53.31,0,3137.84,90.34,0
$ODBNAV,20260608,033800,-8.7308677,42.2405546,53.33,0,3137.84,94.04,0
$ODBNAV,20260608,033900,-8.7308673,42.2405545,53.38,0,3137.84,146.19,0
$ODBNAV,20260608,034000,-8.7308677,42.2405545,53.38,0,4386.54,107.37,0
$ODBNAV,20260608,034100,-8.7308674,42.2405545,53.38,0,4386.54,87.4,0
$ODBNAV,20260608,034200,-8.7308678,42.2405546,53.34,0,4386.54,283.03,0
$ODBNAV,20260608,034300,-8.7308679,42.2405545,53.41,0,4386.54,233.19,0
$ODBNAV,20260608,034400,-8.7308681,42.2405549,53.3,0,4019.13,105.51,0
$ODBNAV,20260608,034500,-8.7308679,42.2405549,53.3,0,4027.03,253.65,0
$ODBNAV,20260608,034600,-8.7308683,42.240555,53.25,0,3812.61,62.1,0
$ODBNAV,20260608,034741,-8.7308684,42.2405551,53.25,0,3812.61,295.45,0
$ODBNAV,20260608,034800,-8.7308682,42.2405548,53.32,0,3812.61,190.48,0
$ODBNAV,20260608,034900,-8.7308678,42.2405546,53.38,0,3812.61,245.75,0
$ODBNAV,20260608,035000,-8.7308679,42.2405546,53.39,0,3812.61,60.29,0
$ODBNAV,20260608,035100,-8.7308716,42.2405541,53.81,0.1,3812.61,42.8,0.1
$ODBNAV,20260608,035200,-8.7308723,42.2405533,53.73,0,3486.2,82.51,0
$ODBNAV,20260608,035300,-8.7308695,42.2405544,53.22,0,3485.44,240.14,0
$ODBNAV,20260608,035455,-8.7308696,42.2405539,53.4,0,3485.44,266.97,0
$ODBNAV,20260608,035500,-8.7308697,42.240554,53.44,0,3485.44,250.08,0
$ODBNAV,20260608,035600,-8.73087,42.2405544,53.32,0,4296.61,290.17,0
$ODBNAV,20260608,035700,-8.7308697,42.2405549,53.27,0,4415.4,12.04,0
$ODBNAV,20260608,035800,-8.7308695,42.2405549,53.26,0,4067.21,244.16,0
$ODBNAV,20260608,035900,-8.7308694,42.2405545,53.31,0,4008.33,48.77,0
$ODBNAV,20260608,040000,-8.7308689,42.2405543,53.4,0,4088.85,231.49,0
$ODBNAV,20260608,040100,-8.7308683,42.2405544,53.5,0,3781.64,75.21,0
$ODBNAV,20260608,040204,-8.7308687,42.2405542,53.54,0,3667.74,81.78,0
$ODBNAV,20260608,040300,-8.7308687,42.2405545,53.48,0,3667.74,255.84,0
$ODBNAV,20260608,040400,-8.7308691,42.2405545,53.41,0,3667.74,240.98,0
$ODBNAV,20260608,040500,-8.7308688,42.2405544,53.44,0,3667.74,278.08,0
$ODBNAV,20260608,040600,-8.7308687,42.2405544,53.43,0,4379.93,77.86,0
$ODBNAV,20260608,040700,-8.7308691,42.2405546,53.32,0,4533.39,182.18,0
$ODBNAV,20260608,040800,-8.7308686,42.2405543,53.45,0,4533.39,287.38,0
$ODBNAV,20260608,040900,-8.7308689,42.2405542,53.41,0,4533.39,173.32,0
$ODBNAV,20260608,041000,-8.7308687,42.2405543,53.39,0,4533.39,327.48,0
$ODBNAV,20260608,041100,-8.7308689,42.2405544,53.37,0,4695.81,55.38,0
$ODBNAV,20260608,041200,-8.7308688,42.2405546,53.31,0,4695.81,296.03,0
$ODBNAV,20260608,041300,-8.7308691,42.2405543,53.38,0,4695.81,310.66,0
$ODBNAV,20260608,041400,-8.7308691,42.2405543,53.37,0,4695.81,149.48,0
$ODBNAV,20260608,041500,-8.7308691,42.2405545,53.36,0,4695.81,48.55,0
$ODBNAV,20260608,041600,-8.730869,42.2405544,53.39,0,4695.81,51.41,0
$ODBNAV,20260608,041700,-8.7308693,42.2405544,53.35,0,4978.93,59.91,0
$ODBNAV,20260608,041800,-8.7308694,42.2405543,53.33,0,4370.25,88.83,0
$ODBNAV,20260608,041900,-8.7308691,42.2405545,53.34,0,4821.72,224.43,0
$ODBNAV,20260608,042000,-8.7308691,42.2405546,53.3,0,4854.79,48.83,0
$ODBNAV,20260608,042100,-8.7308696,42.2405545,53.27,0,4854.79,276.48,0
$ODBNAV,20260608,042200,-8.7308692,42.2405544,53.27,0,4854.79,283.48,0
$ODBNAV,20260608,042300,-8.7308691,42.2405545,53.28,0,4854.79,133.47,0
$ODBNAV,20260608,042400,-8.7308686,42.2405547,53.37,0,5383.76,100.5,0
$ODBNAV,20260608,042500,-8.7308691,42.2405547,53.34,0,4854.39,318.21,0
$ODBNAV,20260608,042718,-8.7308689,42.2405548,53.37,0,5342.34,330.2,0
$ODBNAV,20260608,042800,-8.7308689,42.2405545,53.38,0,5330.52,187.09,0
$ODBNAV,20260608,042900,-8.7308689,42.2405544,53.38,0,5005.87,281.01,0
$ODBNAV,20260608,043000,-8.7308688,42.2405548,53.38,0,4809.77,41.92,0
$ODBNAV,20260608,043100,-8.7308688,42.2405544,53.38,0,4629.84,71.68,0
$ODBNAV,20260608,043200,-8.7308687,42.2405545,53.37,0,4186,270.48,0
$ODBNAV,20260608,043300,-8.7308691,42.2405545,53.32,0,3700.71,41.55,0
$ODBNAV,20260608,043400,-8.7308689,42.2405548,53.32,0,3803.45,281.91,0
$ODBNAV,20260608,043500,-8.7308692,42.2405546,53.33,0,4210.17,265.94,0
$ODBNAV,20260608,043600,-8.7308688,42.2405545,53.37,0,4129.66,286.14,0
$ODBNAV,20260608,043700,-8.7308686,42.2405544,53.44,0,4511.42,99.47,0
$ODBNAV,20260608,043800,-8.7308688,42.2405545,53.39,0,4422.24,200.01,0
$ODBNAV,20260608,043900,-8.7308687,42.2405543,53.41,0,3882.38,189.55,0
$ODBNAV,20260608,044000,-8.7308684,42.2405543,53.5,0,3643.99,165.05,0
$ODBNAV,20260608,044100,-8.7308688,42.2405545,53.41,0,3663.96,99.2,0
$ODBNAV,20260608,044247,-8.7308684,42.2405537,53.57,0,3842.91,356.11,0
$ODBNAV,20260608,044300,-8.7308683,42.2405538,53.66,0,3316.05,27.05,0
$ODBNAV,20260608,044400,-8.7308689,42.2405543,53.47,0,3973.3,227.83,0
$ODBNAV,20260608,044500,-8.7308685,42.240554,53.49,0,3791.06,293.3,0
$ODBNAV,20260608,044600,-8.7308689,42.2405538,53.45,0,3751.19,45.16,0
$ODBNAV,20260608,044700,-8.7308689,42.2405542,53.41,0,3751.19,312.1,0
$ODBNAV,20260608,044800,-8.730869,42.2405543,53.36,0,3751.19,176.98,0
$ODBNAV,20260608,044900,-8.7308691,42.2405544,53.34,0,3751.19,247.29,0
$ODBNAV,20260608,045000,-8.7308692,42.2405542,53.35,0,3751.19,355.19,0
$ODBNAV,20260608,045140,-8.7308696,42.2405541,53.33,0,4548.05,250.26,0
$ODBNAV,20260608,045200,-8.7308695,42.2405538,53.29,0,4325,267.71,0
$ODBNAV,20260608,045300,-8.7308695,42.240554,53.3,0,4546.63,192.55,0
$ODBNAV,20260608,045400,-8.7308695,42.240554,53.3,0,4345.85,267.88,0
$ODBNAV,20260608,045500,-8.7308691,42.2405538,53.38,0,4020.58,190,0
$ODBNAV,20260608,045600,-8.7308691,42.2405539,53.37,0,4020.58,324.49,0
$ODBNAV,20260608,045700,-8.7308694,42.2405539,53.33,0,4020.58,283.78,0
$ODBNAV,20260608,045800,-8.7308691,42.2405536,53.4,0,4020.58,141.16,0
$ODBNAV,20260608,045900,-8.7308694,42.2405541,53.33,0,4020.58,277.98,0
$ODBNAV,20260608,050000,-8.7308695,42.2405539,53.31,0,4020.58,211.17,0
$ODBNAV,20260608,050100,-8.7308691,42.2405537,53.43,0,4020.58,272.95,0
$ODBNAV,20260608,050200,-8.730869,42.2405539,53.4,0,4020.58,136.91,0
$ODBNAV,20260608,050301,-8.7308689,42.240554,53.34,0,4020.58,89.18,0
$ODBNAV,20260608,050400,-8.7308689,42.240554,53.35,0,4020.58,350.76,0
$ODBNAV,20260608,050500,-8.7308692,42.2405539,53.35,0,4020.58,325.4,0
$ODBNAV,20260608,050600,-8.7308692,42.240554,53.33,0,4020.58,41.48,0
$ODBNAV,20260608,050700,-8.7308691,42.2405539,53.4,0,5101.49,258.35,0
$ODBNAV,20260608,050800,-8.7308689,42.2405541,53.36,0,4885.8,200.09,0
$ODBNAV,20260608,050900,-8.730869,42.2405543,53.3,0,5465.91,164.86,0
$ODBNAV,20260608,051000,-8.7308689,42.2405543,53.32,0,5465.91,265.89,0
$ODBNAV,20260608,051131,-8.7308689,42.2405544,53.34,0,5405.78,96.78,0
$ODBNAV,20260608,051200,-8.7308691,42.2405541,53.32,0,5021.43,286.35,0
$ODBNAV,20260608,051300,-8.7308689,42.2405543,53.34,0,5281.78,323.13,0
$ODBNAV,20260608,051400,-8.7308686,42.2405541,53.37,0,5053.42,42.97,0
$ODBNAV,20260608,051500,-8.7308694,42.240554,53.31,0,4577.41,236.69,0
$ODBNAV,20260608,051600,-8.7308691,42.2405542,53.36,0,4671.67,240.99,0
$ODBNAV,20260608,051800,-8.7308683,42.2405544,53.68,0,5164.97,340.17,0
$ODBNAV,20260608,051900,-8.7308687,42.2405543,53.46,0,5147.49,147.62,0
$ODBNAV,20260608,052000,-8.7308685,42.240554,53.42,0,5425.65,184.8,0
$ODBNAV,20260608,052100,-8.7308678,42.2405541,53.51,0,5382.06,169.4,0
$ODBNAV,20260608,052200,-8.7308677,42.2405541,53.52,0,5200,73.05,0
$ODBNAV,20260608,052300,-8.7308683,42.2405541,53.47,0,4980.36,238.89,0
$ODBNAV,20260608,052400,-8.7308686,42.2405542,53.29,0,5097.13,155.76,0
$ODBNAV,20260608,052546,-8.7308686,42.2405543,53.38,0,5000.59,155.4,0
$ODBNAV,20260608,052600,-8.730868,42.2405541,53.48,0,4947.56,85.22,0
$ODBNAV,20260608,052700,-8.7308684,42.240554,53.45,0,4530.54,264.99,0
$ODBNAV,20260608,052800,-8.7308683,42.2405539,53.45,0,4808.26,104.45,0
$ODBNAV,20260608,052900,-8.7308682,42.2405539,53.46,0,4968,193.96,0
$ODBNAV,20260608,053000,-8.7308686,42.240554,53.41,0,5223.27,200.97,0
$ODBNAV,20260608,053208,-8.7308682,42.2405542,53.44,0,4571.3,255.19,0
$ODBNAV,20260608,053300,-8.7308686,42.240554,53.44,0,4567.34,206.13,0
$ODBNAV,20260608,053417,-8.730869,42.2405539,53.38,0,4582.93,281.07,0
$ODBNAV,20260608,053500,-8.7308686,42.240554,53.38,0,4448.24,287.02,0
$ODBNAV,20260608,053600,-8.7308689,42.240554,53.41,0,4770.73,161.75,0
$ODBNAV,20260608,053700,-8.7308677,42.240553,53.84,0.1,4342.84,137.39,0.1
$ODBNAV,20260608,053800,-8.7308683,42.2405535,53.56,0,4687.11,108.81,0
$ODBNAV,20260608,053900,-8.7308672,42.2405525,53.97,0,4981.43,227.46,0
$ODBNAV,20260608,054000,-8.7308689,42.2405534,53.37,0,4532.41,352.55,0
$ODBNAV,20260608,054100,-8.7308676,42.2405525,54.02,0,5014.17,292.13,0
$ODBNAV,20260608,054200,-8.7308698,42.240553,53.38,0,4633.2,75.87,0
$ODBNAV,20260608,054300,-8.7308697,42.240553,53.47,0,5331.63,55.53,0
$ODBNAV,20260608,054400,-8.7308696,42.2405535,53.48,0,5272.32,314.36,0
$ODBNAV,20260608,054500,-8.7308694,42.2405539,53.4,0,5272.32,99.68,0
$ODBNAV,20260608,054600,-8.7308692,42.2405537,53.45,0,5135.32,68.01,0
$ODBNAV,20260608,054700,-8.7308694,42.2405533,53.41,0,5315.16,71.62,0
$ODBNAV,20260608,054800,-8.7308674,42.2405526,54,0,4798.43,111.07,0
$ODBNAV,20260608,054900,-8.7308687,42.2405525,53.57,0,5160.79,278.02,0
$ODBNAV,20260608,055000,-8.7308691,42.2405528,53.4,0,5151.29,343.24,0
$ODBNAV,20260608,055100,-8.7308692,42.2405529,53.33,0,4930.08,178.31,0
$ODBNAV,20260608,055200,-8.7308689,42.240554,53.25,0,4773.57,283.27,0
$ODBNAV,20260608,055300,-8.7308691,42.2405538,53.3,0,4978.71,205.6,0
$ODBNAV,20260608,055400,-8.7308683,42.2405549,53.38,0,5214.8,137.68,0
$ODBNAV,20260608,055547,-8.7308683,42.2405537,53.59,0,4866.51,159.22,0
$ODBNAV,20260608,055600,-8.7308681,42.2405535,53.63,0,4518.82,20.09,0
$ODBNAV,20260608,055700,-8.7308689,42.2405535,53.54,0,4405.27,333.78,0
$ODBNAV,20260608,055800,-8.7308674,42.2405527,53.79,0,4333.67,224.08,0
$ODBNAV,20260608,055900,-8.7308686,42.2405528,53.49,0,4229.28,145.59,0
$ODBNAV,20260608,060000,-8.7308675,42.2405526,53.8,0,4131.83,211.73,0
$ODBNAV,20260608,060100,-8.7308686,42.2405532,53.46,0,3677.87,157.77,0
$ODBNAV,20260608,060200,-8.7308682,42.2405533,53.53,0,3958.51,319.45,0
$ODBNAV,20260608,060300,-8.7308687,42.2405537,53.4,0,3958.51,5.2,0
$ODBNAV,20260608,060400,-8.7308683,42.2405538,53.36,0,4625.73,119.85,0
$ODBNAV,20260608,060500,-8.7308689,42.2405538,53.38,0,4625.73,123.85,0
$ODBNAV,20260608,060600,-8.730868,42.2405534,53.56,0,4625.73,113.46,0
$ODBNAV,20260608,060700,-8.7308675,42.2405532,53.71,0,4230.05,55.23,0
$ODBNAV,20260608,060800,-8.7308675,42.2405528,53.81,0,4157.17,317.75,0
$ODBNAV,20260608,060900,-8.7308675,42.2405528,53.75,0,4106.28,143.27,0
$ODBNAV,20260608,061000,-8.7308681,42.2405529,53.65,0,4106.28,332.13,0
$ODBNAV,20260608,061100,-8.7308682,42.240553,53.61,0,3656.98,153.58,0
$ODBNAV,20260608,061200,-8.7308684,42.240553,53.69,0,3957.45,351,0
$ODBNAV,20260608,061300,-8.7308691,42.2405536,53.46,0,3387.01,43.3,0
$ODBNAV,20260608,061400,-8.730869,42.2405532,53.64,0,3618.28,278.47,0
$ODBNAV,20260608,061500,-8.7308688,42.2405532,53.57,0,3558.37,303.26,0
$ODBNAV,20260608,061600,-8.7308696,42.240553,53.35,0,3496.82,265.29,0
$ODBNAV,20260608,061700,-8.7308685,42.2405536,53.41,0,3496.82,279.67,0
$ODBNAV,20260608,061800,-8.7308686,42.2405532,53.52,0,3496.82,344.79,0
$ODBNAV,20260608,061900,-8.7308681,42.2405538,53.35,0,3496.82,255.03,0
$ODBNAV,20260608,062000,-8.7308669,42.2405544,53.69,0,3496.82,255.31,0
$ODBNAV,20260608,062100,-8.7308681,42.2405546,53.52,0,3496.82,31.29,0
$ODBNAV,20260608,062200,-8.7308683,42.2405535,53.7,0,3496.82,156.46,0
$ODBNAV,20260608,062300,-8.7308694,42.2405537,53.34,0,3496.82,315.81,0
$ODBNAV,20260608,062400,-8.7308682,42.2405535,53.6,0,3496.82,339.82,0
$ODBNAV,20260608,062500,-8.7308687,42.2405535,53.43,0,3496.82,60.53,0
$ODBNAV,20260608,062600,-8.7308689,42.2405532,53.51,0,3496.82,269.6,0
$ODBNAV,20260608,062700,-8.7308693,42.240553,53.46,0,3496.82,33.5,0
$ODBNAV,20260608,062800,-8.7308689,42.2405533,53.42,0,3496.82,259.39,0
$ODBNAV,20260608,062900,-8.7308687,42.2405532,53.42,0,4424.86,240.26,0
$ODBNAV,20260608,063000,-8.7308687,42.2405533,53.42,0,3682.98,48.51,0
$ODBNAV,20260608,063100,-8.730868,42.2405531,53.59,0,3005.23,299.46,0
$ODBNAV,20260608,063200,-8.7308682,42.2405532,53.55,0,3040.11,35.57,0
$ODBNAV,20260608,063300,-8.730868,42.2405533,53.67,0,3699.6,296.18,0
$ODBNAV,20260608,063400,-8.7308686,42.2405536,53.4,0,3046.38,80.1,0
$ODBNAV,20260608,063500,-8.7308684,42.2405538,53.35,0,3306.98,118.4,0
$ODBNAV,20260608,063600,-8.7308682,42.2405538,53.37,0,3448.52,81.37,0
$ODBNAV,20260608,063700,-8.7308683,42.2405537,53.38,0,3689.73,122.22,0
$ODBNAV,20260608,063800,-8.7308676,42.2405532,53.63,0,3689.73,323.27,0
$ODBNAV,20260608,063900,-8.7308675,42.2405543,53.3,0,3689.73,129.48,0
$ODBNAV,20260608,064000,-8.7308672,42.2405538,53.51,0,3689.73,29.11,0
$ODBNAV,20260608,064100,-8.7308677,42.2405537,53.47,0,4064.49,232.45,0
$ODBNAV,20260608,064201,-8.7308678,42.2405535,53.46,0,3882.34,317.25,0
$ODBNAV,20260608,064300,-8.7308668,42.2405533,53.75,0,3882.34,62.83,0
$ODBNAV,20260608,064400,-8.7308672,42.2405533,53.63,0,3882.34,313.04,0
$ODBNAV,20260608,064500,-8.7308672,42.2405534,53.57,0,3882.34,154.68,0
$ODBNAV,20260608,064600,-8.7308668,42.2405532,53.82,0,4522.54,157.22,0
$ODBNAV,20260608,064700,-8.7308669,42.240553,53.91,0,4315.2,85.2,0
$ODBNAV,20260608,064800,-8.7308675,42.240553,53.7,0,4315.2,232.23,0
$ODBNAV,20260608,064900,-8.7308671,42.2405531,53.79,0,4315.2,70.98,0
$ODBNAV,20260608,065000,-8.7308679,42.2405532,53.52,0,3351.46,106.17,0
$ODBNAV,20260608,065100,-8.7308677,42.2405529,53.66,0,3186.1,257.14,0
$ODBNAV,20260608,065200,-8.7308688,42.2405532,53.53,0,3186.1,274.94,0
$ODBNAV,20260608,065300,-8.7308676,42.240553,53.91,0,3186.1,64.29,0
$ODBNAV,20260608,065400,-8.7308686,42.2405531,53.58,0,3794.84,101.93,0
$ODBNAV,20260608,065500,-8.7308679,42.2405526,53.85,0,3913.89,14.3,0
$ODBNAV,20260608,065600,-8.7308688,42.2405528,53.55,0,4122,9.01,0
$ODBNAV,20260608,065700,-8.7308684,42.2405528,53.73,0,3670.54,72.15,0
$ODBNAV,20260608,065800,-8.7308689,42.2405533,53.64,0,3274.99,315.23,0
$ODBNAV,20260608,065900,-8.7308687,42.2405527,53.54,0,3957.89,109.43,0
$ODBNAV,20260608,070048,-8.7308687,42.2405529,53.51,0,4062.19,53,0
$ODBNAV,20260608,070100,-8.7308688,42.2405529,53.46,0,4291.01,293.5,0
$ODBNAV,20260608,070200,-8.7308685,42.2405526,53.67,0,4015.13,89.11,0
$ODBNAV,20260608,070300,-8.7308683,42.2405531,53.57,0,4015.13,106.5,0
$ODBNAV,20260608,070400,-8.730869,42.2405534,53.4,0,4015.13,312.22,0
$ODBNAV,20260608,070500,-8.7308681,42.240553,53.72,0,4015.13,353.02,0
$ODBNAV,20260608,070600,-8.7308685,42.2405539,53.43,0,4378.57,155.84,0
$ODBNAV,20260608,070700,-8.7308685,42.240554,53.41,0,4378.57,219.52,0
$ODBNAV,20260608,070800,-8.7308678,42.2405537,53.56,0,4378.57,293.97,0
$ODBNAV,20260608,071040,-8.7308669,42.2405532,53.73,0,4378.57,99.43,0
$ODBNAV,20260608,071100,-8.7308667,42.2405534,53.81,0,4378.57,356.75,0
$ODBNAV,20260608,071200,-8.7308675,42.2405535,53.62,0,4506,174.5,0
$ODBNAV,20260608,071335,-8.7308683,42.2405533,53.46,0,4506,113.81,0
$ODBNAV,20260608,071400,-8.730868,42.2405532,53.45,0,4506,13.49,0
$ODBNAV,20260608,071500,-8.7308673,42.240553,53.71,0,4506,67.28,0
$ODBNAV,20260608,071600,-8.7308676,42.2405531,53.63,0,4506,170.73,0
$ODBNAV,20260608,071700,-8.7308685,42.2405533,53.36,0,3539.05,304.8,0
$ODBNAV,20260608,071800,-8.7308672,42.2405527,53.73,0,3569.66,139.2,0
$ODBNAV,20260608,071900,-8.7308681,42.2405533,53.39,0,3475.05,43.71,0
$ODBNAV,20260608,072000,-8.7308669,42.2405533,53.84,0,3475.05,276.86,0
$ODBNAV,20260608,072100,-8.7308684,42.2405535,53.44,0,3475.05,194.37,0
$ODBNAV,20260608,072200,-8.7308685,42.2405536,53.39,0,4796.97,285.05,0
$ODBNAV,20260608,072300,-8.7308678,42.240554,53.57,0,4796.97,238.08,0
$ODBNAV,20260608,072400,-8.7308671,42.2405534,53.69,0,4588.35,132.85,0
$ODBNAV,20260608,072528,-8.7308675,42.2405535,53.68,0,5034.63,184.74,0
$ODBNAV,20260608,072600,-8.7308667,42.2405533,53.92,0,3775.52,27.53,0
$ODBNAV,20260608,072700,-8.7308681,42.2405535,53.5,0,4554.05,102.82,0
$ODBNAV,20260608,072800,-8.7308673,42.2405533,53.78,0,4658.71,248.53,0
$ODBNAV,20260608,072900,-8.7308688,42.2405537,53.49,0,4623.66,266.17,0
$ODBNAV,20260608,073000,-8.7308672,42.2405534,53.83,0,4623.66,222.53,0
$ODBNAV,20260608,073114,-8.7308681,42.2405533,53.52,0,4623.66,88.92,0
$ODBNAV,20260608,073200,-8.7308679,42.2405535,53.54,0,4623.66,205.46,0
$ODBNAV,20260608,073300,-8.7308677,42.2405532,53.62,0,3852.35,233.91,0
$ODBNAV,20260608,073411,-8.7308678,42.2405534,53.57,0,3921.69,215.92,0
$ODBNAV,20260608,073500,-8.7308681,42.2405533,53.51,0,3987.7,63.94,0
$ODBNAV,20260608,073600,-8.7308675,42.2405532,53.67,0,4201.64,127.25,0
$ODBNAV,20260608,073700,-8.7308677,42.240553,53.56,0,4263.16,79.69,0
$ODBNAV,20260608,073800,-8.7308671,42.2405533,53.75,0,4487.57,287.16,0
$ODBNAV,20260608,073900,-8.7308672,42.2405535,53.72,0,4801.32,353.66,0
$ODBNAV,20260608,074000,-8.7308675,42.2405532,53.68,0,4412.61,69.34,0
$ODBNAV,20260608,074100,-8.7308678,42.2405532,53.6,0,4260.48,29.98,0
$ODBNAV,20260608,074200,-8.7308677,42.2405533,53.62,0,4260.48,46.69,0
$ODBNAV,20260608,074314,-8.730868,42.2405535,53.48,0,4260.48,297.16,0
$ODBNAV,20260608,074400,-8.730868,42.2405535,53.48,0,4260.48,331.36,0
$ODBNAV,20260608,074506,-8.7308678,42.240553,53.72,0,3089.52,224.97,0
$ODBNAV,20260608,074600,-8.7308672,42.240553,53.9,0,3089.52,19.19,0
$ODBNAV,20260608,074700,-8.730868,42.2405531,53.6,0,3768.94,220.89,0
$ODBNAV,20260608,074800,-8.730868,42.240553,53.68,0,3578.42,92.72,0
$ODBNAV,20260608,074906,-8.7308686,42.2405533,53.51,0,3229.12,143.21,0
$ODBNAV,20260608,075000,-8.730868,42.2405535,53.54,0,3229.12,229.88,0
$ODBNAV,20260608,075100,-8.7308682,42.2405533,53.52,0,3229.12,67.07,0
$ODBNAV,20260608,075200,-8.7308677,42.2405531,53.75,0,3229.12,34.97,0
$ODBNAV,20260608,075300,-8.7308687,42.2405539,53.45,0,3229.12,326.5,0
$ODBNAV,20260608,075421,-8.7308686,42.240554,53.42,0,3229.12,77.79,0
$ODBNAV,20260608,075500,-8.7308679,42.2405537,53.57,0,3229.12,209.57,0
$ODBNAV,20260608,075600,-8.7308677,42.2405544,53.48,0,3229.12,10.22,0
$ODBNAV,20260608,075727,-8.7308677,42.2405537,53.5,0,3229.12,201.4,0
$ODBNAV,20260608,075800,-8.7308679,42.2405535,53.54,0,3229.12,182.19,0
$ODBNAV,20260608,075900,-8.7308678,42.2405537,53.48,0,3229.12,14.6,0
$ODBNAV,20260608,080046,-8.7308675,42.2405539,53.56,0,3521.45,334.46,0
$ODBNAV,20260608,080100,-8.7308674,42.2405539,53.5,0,3527.58,239.79,0
$ODBNAV,20260608,080200,-8.7308675,42.2405539,53.51,0,3599.22,178.08,0
$ODBNAV,20260608,080300,-8.7308677,42.2405539,53.45,0,3341.65,85.35,0
$ODBNAV,20260608,080447,-8.7308674,42.2405538,53.47,0,3463.38,144.73,0
$ODBNAV,20260608,080500,-8.7308674,42.2405538,53.47,0,3463.38,252.11,0
$ODBNAV,20260608,080600,-8.7308674,42.2405539,53.55,0,3170.17,358.51,0
$ODBNAV,20260608,080700,-8.7308676,42.2405541,53.45,0,3943.66,156.7,0
$ODBNAV,20260608,080800,-8.7308672,42.240554,53.47,0,3347.75,287.19,0
$ODBNAV,20260608,080900,-8.7308673,42.2405538,53.53,0,3747.53,305.99,0
$ODBNAV,20260608,081000,-8.7308673,42.2405538,53.54,0,4216.19,88.39,0
$ODBNAV,20260608,081100,-8.7308673,42.2405541,53.54,0,3532.72,308.46,0
$ODBNAV,20260608,081200,-8.730867,42.2405542,53.58,0,3301.98,115.53,0
$ODBNAV,20260608,081300,-8.7308668,42.2405542,53.56,0,3377.49,250.23,0
$ODBNAV,20260608,081400,-8.7308668,42.2405539,53.65,0,3431.48,97.72,0
$ODBNAV,20260608,081500,-8.7308669,42.2405536,53.66,0,3431.48,113.17,0
$ODBNAV,20260608,081600,-8.7308666,42.2405538,53.62,0,3431.48,141.81,0
$ODBNAV,20260608,081700,-8.7308671,42.240554,53.53,0,4769.58,99.46,0
$ODBNAV,20260608,081800,-8.7308673,42.2405538,53.52,0,4369.69,90.82,0
$ODBNAV,20260608,081900,-8.7308669,42.2405535,53.6,0,4738.64,42.56,0
$ODBNAV,20260608,082000,-8.7308671,42.2405536,53.56,0,4898.81,297.99,0
$ODBNAV,20260608,082100,-8.7308668,42.2405537,53.49,0,4322.28,95.97,0
$ODBNAV,20260608,082246,-8.7308667,42.2405537,53.53,0,4363.69,269.37,0
$ODBNAV,20260608,082300,-8.7308674,42.2405537,53.47,0,4264.15,231.48,0
$ODBNAV,20260608,082400,-8.7308666,42.2405537,53.63,0,4416.32,156.99,0
$ODBNAV,20260608,082500,-8.7308668,42.2405538,53.54,0,4672.99,118.04,0
$ODBNAV,20260608,082643,-8.7308668,42.2405535,53.62,0,5314.58,166.65,0
$ODBNAV,20260608,082700,-8.7308668,42.2405538,53.58,0,5276.32,183.37,0
$ODBNAV,20260608,082800,-8.7308669,42.2405536,53.49,0,5367.14,115.43,0
$ODBNAV,20260608,082900,-8.7308672,42.240554,53.45,0,4883.08,252.03,0
$ODBNAV,20260608,083100,-8.7308671,42.2405535,53.5,0,4343.03,116.86,0
$ODBNAV,20260608,083409,-8.7308669,42.2405539,53.44,0,4718.64,246.81,0
$ODBNAV,20260608,083500,-8.7308668,42.2405539,53.44,0,4461.02,65.88,0
$ODBNAV,20260608,083600,-8.7308665,42.2405538,53.56,0,5315.11,102.98,0
$ODBNAV,20260608,083700,-8.7308669,42.2405536,53.55,0,5315.11,234.38,0
$ODBNAV,20260608,083847,-8.730867,42.2405539,53.47,0,5315.11,352.26,0
$ODBNAV,20260608,083900,-8.7308667,42.240554,53.46,0,5315.11,350.01,0
$ODBNAV,20260608,084000,-8.7308665,42.2405536,53.49,0,5315.11,151.5,0
$ODBNAV,20260608,084100,-8.7308665,42.2405537,53.53,0,5315.11,12.82,0
$ODBNAV,20260608,084200,-8.7308663,42.2405538,53.56,0,5315.11,289.11,0
$ODBNAV,20260608,084300,-8.7308668,42.2405537,53.53,0,5315.11,88.29,0
$ODBNAV,20260608,084400,-8.7308663,42.2405536,53.48,0,5315.11,261.84,0
$ODBNAV,20260608,084500,-8.7308665,42.2405536,53.51,0,5315.11,289.18,0
$ODBNAV,20260608,084600,-8.7308663,42.2405535,53.8,0,5315.11,255.64,0
$ODBNAV,20260608,084700,-8.7308674,42.2405541,53.44,0,3945.88,132.56,0
$ODBNAV,20260608,084800,-8.7308671,42.2405539,53.51,0,3976.06,111.7,0
$ODBNAV,20260608,084900,-8.7308666,42.240554,53.47,0,3785.23,198.95,0
$ODBNAV,20260608,085000,-8.7308667,42.2405537,53.54,0,3785.23,1.36,0
$ODBNAV,20260608,085100,-8.7308662,42.2405538,53.75,0,3785.23,10.59,0
$ODBNAV,20260608,085200,-8.730866,42.2405539,53.59,0,3785.23,136.03,0
$ODBNAV,20260608,085348,-8.7308662,42.2405536,53.53,0,3785.23,125.32,0
$ODBNAV,20260608,085400,-8.7308663,42.2405536,53.56,0,3785.23,187.46,0
$ODBNAV,20260608,085500,-8.7308667,42.2405536,53.43,0,3785.23,245.28,0
$ODBNAV,20260608,085611,-8.7308669,42.240554,53.4,0,3785.23,289.19,0
$ODBNAV,20260608,085700,-8.7308663,42.2405537,53.53,0,4332.77,132.75,0
$ODBNAV,20260608,085800,-8.7308663,42.2405533,53.32,0,4551.99,44.96,0
$ODBNAV,20260608,085900,-8.7308673,42.2405541,53.33,0,4557.81,249.03,0
$ODBNAV,20260608,090000,-8.7308673,42.2405534,53.51,0,4322.04,267.6,0
$ODBNAV,20260608,090100,-8.7308671,42.2405537,53.53,0,4408.74,347.2,0
$ODBNAV,20260608,090200,-8.7308668,42.2405535,53.54,0,4440.98,44.89,0
$ODBNAV,20260608,090310,-8.7308664,42.2405535,53.54,0,5115.63,248.1,0
$ODBNAV,20260608,090400,-8.7308667,42.2405537,53.44,0,5370.69,28.85,0
$ODBNAV,20260608,090500,-8.7308663,42.2405535,53.57,0,3887.99,338.79,0
$ODBNAV,20260608,090600,-8.7308667,42.2405533,53.55,0,5267.62,246.32,0
$ODBNAV,20260608,090700,-8.7308669,42.2405534,53.48,0,5238.42,317.02,0
$ODBNAV,20260608,090800,-8.7308665,42.2405534,53.56,0,5238.42,83.54,0
$ODBNAV,20260608,090903,-8.7308663,42.2405532,53.58,0,5238.42,49.31,0
$ODBNAV,20260608,091000,-8.7308671,42.2405535,53.41,0,5238.42,347.91,0
$ODBNAV,20260608,091100,-8.7308666,42.2405535,53.49,0,5238.42,223.97,0
$ODBNAV,20260608,091200,-8.7308668,42.2405532,53.46,0,5483.41,337.58,0
$ODBNAV,20260608,091300,-8.7308673,42.2405535,53.4,0,5384.42,337.59,0
$ODBNAV,20260608,091400,-8.7308671,42.2405536,53.38,0,5266.82,3.34,0
$ODBNAV,20260608,091500,-8.7308671,42.2405535,53.42,0,4619.3,37.06,0
$ODBNAV,20260608,091600,-8.7308669,42.2405538,53.38,0,4891.48,225.9,0
$ODBNAV,20260608,091700,-8.7308666,42.2405539,53.41,0,4453.32,350.18,0
$ODBNAV,20260608,091800,-8.7308665,42.2405537,53.49,0,4933.01,58.9,0
$ODBNAV,20260608,091900,-8.7308666,42.2405538,53.5,0,4633.24,266.14,0
$ODBNAV,20260608,092000,-8.7308661,42.2405538,53.54,0,4859.37,47.98,0
$ODBNAV,20260608,092100,-8.7308666,42.2405538,53.55,0,4940.21,312.52,0
$ODBNAV,20260608,092200,-8.730866,42.2405535,53.63,0,4243.47,15.32,0
$ODBNAV,20260608,092300,-8.7308658,42.2405534,53.8,0,4582.68,61.28,0
$ODBNAV,20260608,092400,-8.7308664,42.2405536,53.47,0,4556.77,253.49,0
$ODBNAV,20260608,092500,-8.7308659,42.2405535,53.72,0,4556.77,248.83,0
$ODBNAV,20260608,092600,-8.7308666,42.2405537,53.49,0,4556.77,41.16,0
$ODBNAV,20260608,092700,-8.7308661,42.2405536,53.64,0,4556.77,31.8,0
$ODBNAV,20260608,092800,-8.7308666,42.2405537,53.54,0,4312.14,79.49,0
$ODBNAV,20260608,092900,-8.7308661,42.2405535,53.66,0,4312.14,207.18,0
$ODBNAV,20260608,093000,-8.7308663,42.2405536,53.58,0,4312.14,179.89,0
$ODBNAV,20260608,093140,-8.7308664,42.2405536,53.49,0,4312.14,47.6,0
$ODBNAV,20260608,093200,-8.7308667,42.2405537,53.52,0,4312.14,229.38,0
$ODBNAV,20260608,093300,-8.7308664,42.2405535,53.49,0,4312.14,81.76,0
$ODBNAV,20260608,093400,-8.730866,42.2405536,53.61,0,4336.04,7.92,0
$ODBNAV,20260608,093500,-8.7308666,42.2405539,53.48,0,3029.67,261.89,0
$ODBNAV,20260608,093600,-8.7308662,42.2405537,53.52,0,3290.58,255.76,0
$ODBNAV,20260608,093700,-8.7308666,42.2405538,53.51,0,3290.58,188,0
$ODBNAV,20260608,093800,-8.7308663,42.2405538,53.58,0,5369.32,223.96,0
$ODBNAV,20260608,093901,-8.7308662,42.2405536,53.54,0,5062.03,50.63,0
$ODBNAV,20260608,094000,-8.7308665,42.2405541,53.46,0,4841.23,6.33,0
$ODBNAV,20260608,094100,-8.7308666,42.240554,53.47,0,4367.44,173.59,0
$ODBNAV,20260608,094200,-8.7308666,42.240554,53.52,0,4714.47,321.07,0
$ODBNAV,20260608,094300,-8.7308661,42.2405545,53.47,0,4714.47,328.12,0
$ODBNAV,20260608,094400,-8.7308664,42.2405542,53.43,0,3786.92,29.55,0
$ODBNAV,20260608,094500,-8.7308663,42.2405544,53.43,0,3786.92,26.07,0
$ODBNAV,20260608,094616,-8.7308662,42.2405544,53.46,0,3786.92,11.95,0
$ODBNAV,20260608,094700,-8.7308657,42.2405542,53.57,0,3786.92,43.86,0
$ODBNAV,20260608,094800,-8.7308659,42.2405541,53.56,0,4229.24,340.85,0
$ODBNAV,20260608,094900,-8.7308662,42.2405543,53.45,0,4356.25,13.5,0
$ODBNAV,20260608,095000,-8.7308663,42.2405542,53.38,0,4356.25,219.64,0
$ODBNAV,20260608,095100,-8.7308663,42.2405541,53.39,0,4356.25,1.14,0
$ODBNAV,20260608,095200,-8.7308658,42.2405542,53.46,0,4823.49,151.39,0
$ODBNAV,20260608,095300,-8.7308659,42.2405544,53.43,0,3522.43,287.88,0
$ODBNAV,20260608,095400,-8.7308659,42.2405544,53.44,0,3561.44,205.14,0
$ODBNAV,20260608,095500,-8.7308656,42.2405543,53.5,0,3561.44,206.04,0
$ODBNAV,20260608,095639,-8.7308654,42.2405544,53.57,0,4909.88,186.16,0
$ODBNAV,20260608,095700,-8.7308656,42.2405541,53.67,0,4909.88,216.6,0
$ODBNAV,20260608,095800,-8.7308659,42.240554,53.61,0,4909.88,84.17,0
$ODBNAV,20260608,095900,-8.7308656,42.2405542,53.49,0,4909.88,345.55,0
$ODBNAV,20260608,100000,-8.7308659,42.2405543,53.43,0,4909.88,255.82,0
$ODBNAV,20260608,100100,-8.7308657,42.2405543,53.49,0,4909.88,214.56,0
$ODBNAV,20260608,100242,-8.7308654,42.2405542,53.59,0,4909.88,267.39,0
$ODBNAV,20260608,100429,-8.7308654,42.2405542,53.61,0,5202.6,241.09,0
$ODBNAV,20260608,100500,-8.7308655,42.2405541,53.52,0,5202.6,132.39,0
$ODBNAV,20260608,100600,-8.730865,42.2405543,53.51,0,4049.44,121.49,0
$ODBNAV,20260608,100700,-8.7308652,42.2405541,53.56,0,4253.5,7.21,0
$ODBNAV,20260608,100800,-8.7308654,42.2405545,53.52,0,4127.2,331.07,0
$ODBNAV,20260608,100900,-8.7308658,42.2405546,53.38,0,3892.17,270.08,0
$ODBNAV,20260608,101000,-8.7308652,42.2405546,53.56,0,4213.3,262.4,0
$ODBNAV,20260608,101100,-8.7308656,42.2405546,53.35,0,4166.06,25.49,0
$ODBNAV,20260608,101200,-8.7308652,42.2405545,53.47,0,3825.5,176.27,0
$ODBNAV,20260608,101300,-8.7308655,42.2405548,53.39,0,3816.54,238.28,0
$ODBNAV,20260608,101433,-8.7308655,42.2405548,53.44,0,3668.8,228.88,0
$ODBNAV,20260608,101500,-8.7308657,42.2405548,53.39,0,3513.8,76.94,0
$ODBNAV,20260608,101600,-8.7308651,42.2405547,53.47,0,3185.14,302.54,0
$ODBNAV,20260608,101700,-8.7308656,42.2405549,53.38,0,3220.15,167.93,0
$ODBNAV,20260608,101800,-8.7308649,42.240555,53.37,0,2894.98,256.9,0
$ODBNAV,20260608,101900,-8.7308648,42.2405552,53.39,0,2828.37,283.9,0
$ODBNAV,20260608,102000,-8.7308648,42.2405553,53.41,0,2828.37,237.65,0
$ODBNAV,20260608,102100,-8.7308649,42.2405551,53.39,0,2828.37,218.43,0
$ODBNAV,20260608,102200,-8.730864,42.240555,53.56,0,2828.37,85.25,0
$ODBNAV,20260608,102300,-8.730865,42.2405554,53.33,0,2828.37,330.83,0
$ODBNAV,20260608,102400,-8.730864,42.2405551,53.51,0,2828.37,276.32,0
$ODBNAV,20260608,102500,-8.7308646,42.2405552,53.38,0,2828.37,209.82,0
$ODBNAV,20260608,102600,-8.7308647,42.240555,53.38,0,2828.37,277.62,0
$ODBNAV,20260608,102700,-8.7308643,42.2405553,53.42,0,3912.94,32.91,0
$ODBNAV,20260608,102800,-8.7308647,42.2405554,53.34,0,4285.9,261.45,0
$ODBNAV,20260608,102900,-8.7308642,42.2405551,53.45,0,4414.69,78.86,0
$ODBNAV,20260608,103000,-8.7308644,42.2405551,53.46,0,4314.75,169.12,0
$ODBNAV,20260608,103100,-8.7308646,42.2405552,53.39,0,4175.82,246.62,0
$ODBNAV,20260608,103200,-8.7308643,42.2405551,53.41,0,4047.04,46.53,0
$ODBNAV,20260608,103300,-8.7308645,42.2405551,53.42,0,3920.52,249.16,0
$ODBNAV,20260608,103400,-8.7308645,42.2405553,53.39,0,3499.18,72.86,0
$ODBNAV,20260608,103501,-8.7308639,42.2405552,53.45,0,3481.44,344.62,0
$ODBNAV,20260608,103600,-8.7308645,42.2405554,53.36,0,3412.69,63.72,0
$ODBNAV,20260608,103700,-8.7308647,42.2405557,53.39,0,3453.31,31.57,0
$ODBNAV,20260608,103800,-8.7308639,42.2405555,53.47,0,3388.64,282,0
$ODBNAV,20260608,103908,-8.7308648,42.2405555,53.37,0,3388.64,134.94,0
$ODBNAV,20260608,104000,-8.7308644,42.2405552,53.41,0,3388.64,182.3,0
$ODBNAV,20260608,104100,-8.7308648,42.2405553,53.32,0,3388.64,30.3,0
$ODBNAV,20260608,104434,-8.7308655,42.2405549,53.37,0,3821.09,328.85,0
$ODBNAV,20260608,104500,-8.7308659,42.2405556,53.2,0,3821.09,181.69,0
$ODBNAV,20260608,104600,-8.7308645,42.240555,53.46,0,3821.09,337.37,0
$ODBNAV,20260608,104700,-8.7308645,42.2405552,53.41,0,3821.09,119.08,0
$ODBNAV,20260608,104810,-8.7308642,42.2405554,53.45,0,5245.89,75.55,0
$ODBNAV,20260608,104900,-8.7308645,42.2405556,53.42,0,5245.89,244.92,0
$ODBNAV,20260608,105000,-8.7308642,42.2405554,53.45,0,5245.89,246.17,0
$ODBNAV,20260608,105100,-8.7308646,42.2405555,53.42,0,5245.89,223.89,0
$ODBNAV,20260608,105212,-8.7308649,42.2405554,53.37,0,5245.89,37.69,0
$ODBNAV,20260608,105300,-8.7308648,42.2405555,53.38,0,5245.89,106.77,0
$ODBNAV,20260608,105418,-8.7308643,42.2405553,53.45,0,4980.5,38.56,0
$ODBNAV,20260608,105500,-8.7308647,42.2405555,53.34,0,5147.6,132.05,0
$ODBNAV,20260608,105605,-8.730864,42.2405554,53.47,0,5147.6,242.68,0
$ODBNAV,20260608,105700,-8.7308641,42.2405551,53.47,0,4370.38,91.95,0
$ODBNAV,20260608,105800,-8.7308638,42.2405553,53.5,0,5262.6,93.2,0
$ODBNAV,20260608,105900,-8.7308637,42.2405552,53.51,0,4915.09,120.76,0
$ODBNAV,20260608,110000,-8.7308634,42.2405551,53.62,0,4789.98,311.38,0
$ODBNAV,20260608,110100,-8.7308636,42.2405551,53.6,0,4732.48,64.72,0
$ODBNAV,20260608,110200,-8.7308634,42.2405553,53.57,0,4196.81,109.81,0
$ODBNAV,20260608,110300,-8.7308637,42.2405552,53.56,0,3712.76,250.18,0
$ODBNAV,20260608,110441,-8.7308644,42.2405557,53.35,0,3867,55.69,0
$ODBNAV,20260608,110500,-8.7308644,42.2405558,53.29,0,3867,92.42,0
$ODBNAV,20260608,110600,-8.7308646,42.2405557,53.26,0,3867,49.52,0
$ODBNAV,20260608,110700,-8.7308648,42.2405557,53.31,0,4004.87,225.03,0
$ODBNAV,20260608,110800,-8.7308645,42.2405556,53.33,0,3610.68,292.52,0
$ODBNAV,20260608,110900,-8.7308641,42.2405555,53.38,0,3992.24,33.82,0
$ODBNAV,20260608,111000,-8.7308641,42.2405554,53.46,0,3703.46,239.07,0
$ODBNAV,20260608,111100,-8.7308638,42.2405556,53.39,0,3925.66,48.15,0
$ODBNAV,20260608,111200,-8.7308647,42.2405558,53.31,0,3877.23,352.75,0
$ODBNAV,20260608,111304,-8.7308647,42.240556,53.33,0,3415.09,20.31,0
$ODBNAV,20260608,111400,-8.7308647,42.2405559,53.33,0,3796.61,9.76,0
$ODBNAV,20260608,111500,-8.730865,42.2405558,53.28,0,4053.18,218.36,0
$ODBNAV,20260608,111600,-8.7308643,42.2405558,53.43,0,4053.18,350.75,0
$ODBNAV,20260608,111700,-8.7308645,42.2405557,53.41,0,5154.88,180.82,0
$ODBNAV,20260608,111800,-8.7308646,42.2405557,53.35,0,5195.89,134.95,0
$ODBNAV,20260608,111900,-8.730864,42.2405556,53.47,0,5195.89,249.59,0
$ODBNAV,20260608,112000,-8.7308646,42.2405558,53.37,0,5195.89,117.13,0
$ODBNAV,20260608,112100,-8.7308645,42.2405557,53.41,0,5195.89,246.81,0
$ODBNAV,20260608,112200,-8.7308637,42.2405554,53.58,0,5195.89,108.29,0
$ODBNAV,20260608,112316,-8.730864,42.2405557,53.45,0,5195.89,245.41,0
$ODBNAV,20260608,112400,-8.7308641,42.2405558,53.42,0,5195.89,305.63,0
$ODBNAV,20260608,112500,-8.7308642,42.2405557,53.44,0,5203.52,152.67,0
$ODBNAV,20260608,112600,-8.7308649,42.2405559,53.3,0,5148.67,252.58,0
$ODBNAV,20260608,112700,-8.7308643,42.2405557,53.42,0,5148.67,237.23,0
$ODBNAV,20260608,112800,-8.7308659,42.240556,53.2,0,5148.67,183.86,0
$ODBNAV,20260608,112941,-8.7308655,42.2405558,53.23,0,5148.67,61.66,0
$ODBNAV,20260608,113000,-8.7308651,42.2405559,53.29,0,5148.67,232.11,0
$ODBNAV,20260608,113141,-8.7308651,42.2405556,53.27,0,4511.49,227.24,0
$ODBNAV,20260608,113200,-8.7308648,42.2405558,53.29,0,4511.49,224.79,0
$ODBNAV,20260608,113300,-8.7308647,42.2405559,53.28,0,5123.55,273.31,0
$ODBNAV,20260608,113400,-8.7308643,42.2405556,53.41,0,5123.55,205.68,0
$ODBNAV,20260608,113500,-8.7308642,42.2405556,53.39,0,4977.76,57.96,0
$ODBNAV,20260608,113600,-8.730864,42.2405554,53.36,0,4928.11,95.8,0
$ODBNAV,20260608,113700,-8.7308639,42.2405558,53.38,0,4694.78,348.23,0
$ODBNAV,20260608,113800,-8.7308646,42.2405556,53.35,0,4434.2,129.02,0
$ODBNAV,20260608,113900,-8.7308648,42.2405559,53.33,0,5031.21,102.59,0
$ODBNAV,20260608,114000,-8.7308642,42.2405557,53.37,0,4672.49,235.48,0
$ODBNAV,20260608,114100,-8.7308642,42.2405556,53.38,0,4664.3,90.49,0
$ODBNAV,20260608,114200,-8.7308646,42.2405558,53.29,0,4303.23,167.51,0
$ODBNAV,20260608,114300,-8.7308644,42.2405558,53.26,0,5016.5,49.44,0
$ODBNAV,20260608,114400,-8.7308646,42.2405558,53.28,0,4930.27,115.12,0
$ODBNAV,20260608,114500,-8.7308645,42.2405558,53.31,0,4930.27,80.53,0
$ODBNAV,20260608,114600,-8.7308641,42.2405559,53.38,0,4930.27,323.56,0
$ODBNAV,20260608,114709,-8.7308649,42.2405558,53.26,0,4930.27,107.57,0
$ODBNAV,20260608,114800,-8.7308645,42.2405559,53.33,0,4930.27,293.8,0
$ODBNAV,20260608,114900,-8.7308644,42.2405558,53.33,0,4930.27,338.94,0
$ODBNAV,20260608,115000,-8.7308639,42.2405557,53.4,0,5158.69,216.04,0
$ODBNAV,20260608,115100,-8.7308644,42.240556,53.32,0,5158.69,243.45,0
$ODBNAV,20260608,115200,-8.7308642,42.2405559,53.34,0,5158.69,52.85,0
$ODBNAV,20260608,115300,-8.7308636,42.2405557,53.39,0,4960.47,86.19,0
$ODBNAV,20260608,115400,-8.7308642,42.2405556,53.35,0,4783.94,226.37,0
$ODBNAV,20260608,115500,-8.7308641,42.240556,53.3,0,4778.83,22.55,0
$ODBNAV,20260608,115600,-8.7308635,42.2405557,53.41,0,4640.67,65.01,0
$ODBNAV,20260608,115700,-8.7308639,42.2405558,53.38,0,4958.29,222.55,0
$ODBNAV,20260608,120217,-8.7308639,42.240556,53.43,0,4766.51,72.14,0
$ODBNAV,20260608,120300,-8.7308641,42.2405563,53.31,0,4461.62,12.62,0
$ODBNAV,20260608,120400,-8.7308639,42.2405561,53.35,0,4359.18,49.66,0
$ODBNAV,20260608,120500,-8.7308641,42.2405562,53.33,0,4044.77,226.88,0
$ODBNAV,20260608,120600,-8.7308639,42.2405562,53.33,0,4276.72,56.63,0
$ODBNAV,20260608,120700,-8.7308641,42.2405562,53.31,0,4465.48,299.19,0
$ODBNAV,20260608,120800,-8.7308643,42.2405563,53.32,0,3505.57,60.4,0
$ODBNAV,20260608,120900,-8.7308635,42.2405562,53.42,0,3645.57,193,0
$ODBNAV,20260608,121000,-8.7308641,42.2405558,53.39,0,3645.57,274.28,0
$ODBNAV,20260608,121100,-8.7308636,42.2405561,53.4,0,3645.57,140.93,0
$ODBNAV,20260608,121200,-8.730864,42.2405563,53.37,0,3645.57,27.25,0
$ODBNAV,20260608,121300,-8.7308642,42.2405562,53.35,0,3645.57,283.83,0
$ODBNAV,20260608,121411,-8.7308637,42.240556,53.35,0,3645.57,31.12,0
$ODBNAV,20260608,121500,-8.7308637,42.2405561,53.38,0,3645.57,90.15,0
$ODBNAV,20260608,121600,-8.7308639,42.2405562,53.28,0,4985.05,224.75,0
$ODBNAV,20260608,121700,-8.7308635,42.2405562,53.34,0,4586.93,234.93,0
$ODBNAV,20260608,121800,-8.7308636,42.240556,53.4,0,3731.99,71.68,0
$ODBNAV,20260608,121900,-8.7308644,42.240556,53.32,0,3731.99,66.5,0
$ODBNAV,20260608,122000,-8.730864,42.2405562,53.32,0,5175.97,81.86,0
$ODBNAV,20260608,122100,-8.7308642,42.2405563,53.36,0,4854.12,74.53,0
$ODBNAV,20260608,122200,-8.7308637,42.2405561,53.43,0,4764.64,49.59,0
$ODBNAV,20260608,122300,-8.7308646,42.2405564,53.23,0,4179.19,102.18,0
$ODBNAV,20260608,122400,-8.7308646,42.2405565,53.29,0,4405.34,267.89,0
$ODBNAV,20260608,122500,-8.7308642,42.2405562,53.34,0,4405.34,132.26,0
$ODBNAV,20260608,122600,-8.7308643,42.2405561,53.33,0,4405.34,94.2,0
$ODBNAV,20260608,122728,-8.7308638,42.2405562,53.38,0,4405.34,150.46,0
$ODBNAV,20260608,122800,-8.7308638,42.2405559,53.4,0,4405.34,59.79,0
$ODBNAV,20260608,122900,-8.7308638,42.240556,53.38,0,4405.34,26.4,0
$ODBNAV,20260608,123000,-8.7308645,42.2405563,53.3,0,4405.34,167.12,0
$ODBNAV,20260608,123116,-8.7308635,42.2405561,53.39,0,3890.2,264.71,0
$ODBNAV,20260608,123200,-8.7308644,42.2405562,53.35,0,3921.98,110.11,0
$ODBNAV,20260608,123300,-8.7308642,42.2405562,53.37,0,3921.98,183.44,0
$ODBNAV,20260608,123400,-8.7308636,42.2405562,53.39,0,3921.98,224.24,0
$ODBNAV,20260608,123500,-8.7308639,42.2405562,53.38,0,3921.98,118.55,0
$ODBNAV,20260608,123600,-8.7308643,42.2405563,53.35,0,3921.98,106.84,0
$ODBNAV,20260608,123700,-8.7308641,42.2405562,53.34,0,3921.98,57.94,0
$ODBNAV,20260608,123800,-8.7308641,42.2405564,53.35,0,3921.98,281.94,0
$ODBNAV,20260608,123900,-8.730864,42.2405563,53.37,0,3921.98,270.92,0
$ODBNAV,20260608,124048,-8.730864,42.2405563,53.38,0,3921.98,32.89,0
$ODBNAV,20260608,124100,-8.730864,42.2405562,53.38,0,3921.98,334.77,0
$ODBNAV,20260608,124200,-8.7308645,42.2405563,53.34,0,3921.98,274.49,0
$ODBNAV,20260608,124300,-8.7308644,42.2405563,53.32,0,3921.98,107.48,0
$ODBNAV,20260608,124400,-8.7308639,42.2405562,53.41,0,3921.98,179.53,0
$ODBNAV,20260608,124500,-8.7308649,42.2405565,53.25,0,3921.98,182.37,0
$ODBNAV,20260608,124600,-8.7308645,42.2405564,53.3,0,3921.98,276.21,0
$ODBNAV,20260608,124700,-8.7308642,42.2405563,53.33,0,4026.64,173.08,0
$ODBNAV,20260608,124800,-8.7308647,42.2405565,53.3,0,4026.64,29.01,0
$ODBNAV,20260608,124900,-8.7308643,42.2405564,53.36,0,3939.05,356.77,0
$ODBNAV,20260608,125000,-8.730864,42.2405561,53.35,0,3785.63,117.94,0
$ODBNAV,20260608,125100,-8.7308645,42.2405564,53.29,0,3556.1,51.23,0
$ODBNAV,20260608,125200,-8.7308642,42.2405564,53.33,0,3527.88,215.13,0
$ODBNAV,20260608,125335,-8.7308642,42.2405564,53.33,0,3527.88,333.96,0
$ODBNAV,20260608,125400,-8.7308646,42.2405566,53.28,0,3527.88,319.89,0
$ODBNAV,20260608,125500,-8.7308646,42.2405564,53.27,0,3527.88,166.41,0
$ODBNAV,20260608,125611,-8.7308648,42.2405564,53.26,0,3527.88,204.12,0
$ODBNAV,20260608,125700,-8.7308651,42.2405567,53.18,0,3527.88,230.24,0
$ODBNAV,20260608,125811,-8.7308648,42.2405564,53.23,0,5480.18,21.8,0
$ODBNAV,20260608,125900,-8.7308648,42.2405564,53.28,0,5480.18,236.4,0
$ODBNAV,20260608,130000,-8.7308651,42.2405565,53.27,0,4723.15,110.15,0
$ODBNAV,20260608,130100,-8.7308645,42.2405563,53.34,0,4517.57,74.75,0
$ODBNAV,20260608,130200,-8.7308651,42.2405567,53.22,0,4690.61,337.5,0
$ODBNAV,20260608,130300,-8.7308646,42.2405562,53.3,0,5078.19,88.63,0
$ODBNAV,20260608,130400,-8.7308649,42.2405563,53.23,0,5219.23,98.14,0
$ODBNAV,20260608,130500,-8.7308649,42.2405565,53.23,0,4863.22,358.32,0
$ODBNAV,20260608,130600,-8.7308647,42.2405564,53.29,0,5078.15,254.23,0
$ODBNAV,20260608,130700,-8.7308651,42.2405565,53.24,0,5429.68,247.57,0
$ODBNAV,20260608,130805,-8.7308647,42.2405563,53.28,0,5222.66,265.23,0
$ODBNAV,20260608,130900,-8.730865,42.240556,53.27,0,5093.86,185.9,0
$ODBNAV,20260608,131054,-8.7308649,42.2405563,53.22,0,4915.35,276.44,0
$ODBNAV,20260608,131100,-8.7308648,42.2405562,53.25,0,4944.39,306.82,0
$ODBNAV,20260608,131200,-8.7308651,42.2405561,53.24,0,4729.85,116.69,0
$ODBNAV,20260608,131300,-8.7308649,42.2405561,53.22,0,4261.77,90.54,0
$ODBNAV,20260608,131400,-8.7308643,42.2405558,53.37,0,4519.22,47.73,0
$ODBNAV,20260608,131500,-8.7308648,42.2405563,53.25,0,4331.17,53.96,0
$ODBNAV,20260608,131600,-8.7308649,42.2405561,53.25,0,4971.04,133.28,0
$ODBNAV,20260608,131700,-8.7308646,42.240556,53.32,0,4971.04,259.59,0
$ODBNAV,20260608,131800,-8.7308646,42.2405562,53.28,0,4971.04,68.01,0
$ODBNAV,20260608,131900,-8.7308643,42.2405559,53.31,0,4971.04,68.08,0
$ODBNAV,20260608,132000,-8.7308645,42.240556,53.34,0,4971.04,18.61,0
$ODBNAV,20260608,132100,-8.7308644,42.2405558,53.39,0,4971.04,140.17,0
$ODBNAV,20260608,132200,-8.7308646,42.2405561,53.29,0,4971.04,219.73,0
$ODBNAV,20260608,132300,-8.7308644,42.240556,53.27,0,4971.04,206.43,0
$ODBNAV,20260608,132400,-8.730864,42.2405555,53.41,0,4971.04,168.62,0
$ODBNAV,20260608,132500,-8.7308651,42.2405558,53.27,0,4971.04,10.3,0
$ODBNAV,20260608,132600,-8.7308643,42.2405558,53.33,0,4971.04,56.25,0
$ODBNAV,20260608,132700,-8.7308644,42.2405557,53.33,0,4991.68,293.63,0
$ODBNAV,20260608,132800,-8.7308646,42.2405561,53.25,0,5017.83,173.46,0
$ODBNAV,20260608,132900,-8.7308645,42.2405557,53.36,0,4870.16,329.6,0
$ODBNAV,20260608,133047,-8.7308644,42.2405559,53.31,0,5337.72,261.75,0
$ODBNAV,20260608,133100,-8.7308645,42.2405559,53.28,0,4894.2,36.96,0
$ODBNAV,20260608,133200,-8.7308643,42.2405557,53.34,0,4863.8,311.81,0
$ODBNAV,20260608,133300,-8.7308641,42.2405558,53.36,0,5088.96,5.97,0
$ODBNAV,20260608,133400,-8.7308642,42.2405558,53.35,0,5203.31,92.76,0
$ODBNAV,20260608,133500,-8.7308644,42.2405559,53.32,0,4548.5,120.89,0
$ODBNAV,20260608,133600,-8.7308643,42.2405558,53.31,0,4896.42,199.05,0
$ODBNAV,20260608,133700,-8.7308642,42.2405558,53.38,0,4252.57,47.12,0
$ODBNAV,20260608,133800,-8.7308647,42.2405559,53.31,0,5022.52,231.76,0
$ODBNAV,20260608,133900,-8.7308642,42.2405561,53.35,0,4762.47,309.97,0
$ODBNAV,20260608,134000,-8.7308654,42.2405564,53.17,0,4749.23,197.4,0
$ODBNAV,20260608,134100,-8.730865,42.2405562,53.27,0,4497.56,309.86,0
$ODBNAV,20260608,134200,-8.7308645,42.2405563,53.26,0,4533.34,90.89,0
$ODBNAV,20260608,134300,-8.7308646,42.2405559,53.3,0,4469.04,93.55,0
$ODBNAV,20260608,134400,-8.7308646,42.2405559,53.32,0,4401.13,29.12,0
$ODBNAV,20260608,134516,-8.7308647,42.2405557,53.33,0,4845.85,92.67,0
$ODBNAV,20260608,134600,-8.730865,42.2405561,53.24,0,4842.95,142.62,0
$ODBNAV,20260608,134700,-8.7308646,42.240556,53.29,0,5154.97,278.82,0
$ODBNAV,20260608,134800,-8.7308646,42.2405561,53.28,0,4593.43,143.46,0
$ODBNAV,20260608,134900,-8.7308653,42.2405562,53.19,0,4408.55,134.55,0
$ODBNAV,20260608,135100,-8.7308647,42.2405561,53.26,0,4113.11,279.6,0
$ODBNAV,20260608,135200,-8.730865,42.2405559,53.26,0,4726.43,308.13,0
$ODBNAV,20260608,135300,-8.7308647,42.2405561,53.3,0,5068.87,291.2,0
$ODBNAV,20260608,135400,-8.7308651,42.2405563,53.19,0,5068.87,78.52,0
$ODBNAV,20260608,135500,-8.7308651,42.240556,53.24,0,3454.07,95.3,0
$ODBNAV,20260608,135600,-8.7308648,42.2405559,53.28,0,3454.07,138.03,0
$ODBNAV,20260608,135700,-8.7308655,42.2405562,53.2,0,3454.07,77.57,0
$ODBNAV,20260608,135800,-8.7308649,42.2405562,53.26,0,3454.07,188.74,0
$ODBNAV,20260608,135948,-8.730865,42.2405563,53.24,0,5351.71,297.78,0
$ODBNAV,20260608,140000,-8.7308652,42.2405563,53.17,0,5351.71,323.88,0
$ODBNAV,20260608,140100,-8.7308646,42.2405565,53.25,0,5351.71,220.07,0
$ODBNAV,20260608,140249,-8.7308644,42.2405564,53.22,0,4874.28,328.88,0
$ODBNAV,20260608,140300,-8.7308644,42.2405564,53.22,0,4827.33,356.06,0
$ODBNAV,20260608,140400,-8.7308644,42.2405565,53.27,0,5000.76,34.21,0
$ODBNAV,20260608,140500,-8.7308644,42.2405566,53.22,0,4998.33,35.27,0
$ODBNAV,20260608,140600,-8.7308645,42.2405564,53.22,0,5134.83,157.04,0
$ODBNAV,20260608,140700,-8.7308643,42.2405563,53.27,0,5038.32,207.7,0
$ODBNAV,20260608,140800,-8.7308645,42.2405564,53.23,0,5156.93,92.68,0
$ODBNAV,20260608,140900,-8.7308648,42.2405565,53.21,0,5257.59,114.18,0
$ODBNAV,20260608,141000,-8.7308645,42.2405565,53.22,0,4895.79,293.88,0
$ODBNAV,20260608,141148,-8.7308646,42.2405566,53.14,0,5063.93,45.52,0
$ODBNAV,20260608,141200,-8.7308648,42.2405567,53.13,0,5164.14,123.07,0
$ODBNAV,20260608,141300,-8.730864,42.2405563,53.29,0,5265.45,118.29,0
$ODBNAV,20260608,141400,-8.7308646,42.2405569,53.16,0,5355.88,312.54,0
$ODBNAV,20260608,141500,-8.7308643,42.2405566,53.21,0,5422.57,87.69,0
$ODBNAV,20260608,141600,-8.7308646,42.2405567,53.21,0,4394.21,104.8,0
$ODBNAV,20260608,141700,-8.7308645,42.2405568,53.15,0,4436.91,76.66,0
$ODBNAV,20260608,141800,-8.7308639,42.2405567,53.24,0,3857.61,73.22,0
$ODBNAV,20260608,141900,-8.7308645,42.2405567,53.2,0,3983.62,102.34,0
$ODBNAV,20260608,142000,-8.7308643,42.2405567,53.2,0,3983.62,315.53,0
$ODBNAV,20260608,142100,-8.7308643,42.2405565,53.23,0,5301.44,279.39,0
$ODBNAV,20260608,142200,-8.7308642,42.2405566,53.22,0,5452.66,49.71,0
$ODBNAV,20260608,142300,-8.7308639,42.2405562,53.31,0,5452.66,254.14,0
$ODBNAV,20260608,142400,-8.7308641,42.2405569,53.2,0,5452.66,312.58,0
$ODBNAV,20260608,142512,-8.7308639,42.2405569,53.22,0,5452.66,240.07,0
$ODBNAV,20260608,142600,-8.7308637,42.2405565,53.31,0,5452.66,279.01,0
$ODBNAV,20260608,142744,-8.7308635,42.2405565,53.31,0,4133.11,99.33,0
$ODBNAV,20260608,142800,-8.7308636,42.2405563,53.34,0,4109.56,93.96,0
$ODBNAV,20260608,142900,-8.7308645,42.2405567,53.21,0,4496.85,75.39,0
$ODBNAV,20260608,143054,-8.7308639,42.2405565,53.24,0,4324.3,278,0
$ODBNAV,20260608,143100,-8.7308638,42.2405565,53.25,0,4324.3,171.91,0
$ODBNAV,20260608,143200,-8.7308641,42.2405566,53.23,0,4324.3,90.33,0
$ODBNAV,20260608,143300,-8.7308641,42.2405568,53.2,0,4324.3,340.79,0
$ODBNAV,20260608,143400,-8.7308642,42.2405566,53.2,0,4324.3,315.86,0
$ODBNAV,20260608,143500,-8.7308642,42.2405567,53.2,0,5236.11,184.36,0
$ODBNAV,20260608,143600,-8.730864,42.2405567,53.2,0,4885.29,133.49,0
$ODBNAV,20260608,143700,-8.7308642,42.2405568,53.2,0,4885.29,306.83,0
$ODBNAV,20260608,143800,-8.7308643,42.2405569,53.16,0,4885.29,100.7,0
$ODBNAV,20260608,143900,-8.7308643,42.2405567,53.16,0,3429.4,266.29,0
$ODBNAV,20260608,144000,-8.7308643,42.2405566,53.24,0,3333.55,288.77,0
$ODBNAV,20260608,144100,-8.7308643,42.2405569,53.19,0,3488.87,61.81,0
$ODBNAV,20260608,144200,-8.730864,42.2405566,53.26,0,3789.63,121.59,0
$ODBNAV,20260608,144347,-8.7308645,42.2405567,53.22,0,3631.17,248.55,0
$ODBNAV,20260608,144400,-8.7308643,42.2405567,53.24,0,3919.27,184.19,0
$ODBNAV,20260608,144500,-8.7308644,42.2405566,53.23,0,3919.27,106.01,0
$ODBNAV,20260608,144616,-8.7308644,42.2405567,53.23,0,3919.27,73.54,0
$ODBNAV,20260608,144700,-8.7308642,42.2405566,53.25,0,3919.27,63.51,0
$ODBNAV,20260608,144800,-8.7308641,42.2405567,53.23,0,3919.27,167.35,0
$ODBNAV,20260608,144900,-8.7308642,42.2405567,53.23,0,3919.27,255.44,0
$ODBNAV,20260608,145000,-8.730864,42.2405566,53.31,0,4241.15,261.79,0
$ODBNAV,20260608,145100,-8.7308646,42.2405567,53.22,0,4957.55,120.82,0
$ODBNAV,20260608,145200,-8.7308646,42.2405567,53.21,0,4608.21,288.61,0
$ODBNAV,20260608,145300,-8.7308642,42.2405569,53.22,0,5142.74,357.82,0
$ODBNAV,20260608,145400,-8.730864,42.2405568,53.24,0,4834.64,175.99,0
$ODBNAV,20260608,145500,-8.7308644,42.2405569,53.21,0,4668.84,114.13,0
$ODBNAV,20260608,145618,-8.7308646,42.2405568,53.22,0,5065.21,20.26,0
$ODBNAV,20260608,145700,-8.7308646,42.2405569,53.22,0,4970.39,7.44,0
$ODBNAV,20260608,145800,-8.7308645,42.2405568,53.23,0,4767.21,210.74,0
$ODBNAV,20260608,145900,-8.7308646,42.2405565,53.26,0,4168.54,193.17,0
$ODBNAV,20260608,150000,-8.7308646,42.2405567,53.23,0,4168.54,333.83,0
$ODBNAV,20260608,150100,-8.7308649,42.2405568,53.2,0,4168.54,242.93,0
$ODBNAV,20260608,150200,-8.7308653,42.2405566,53.18,0,4710.1,105.09,0
$ODBNAV,20260608,150326,-8.7308654,42.2405566,53.15,0,4456.83,83.94,0
$ODBNAV,20260608,150400,-8.730865,42.2405567,53.16,0,4456.83,303.22,0
$ODBNAV,20260608,150500,-8.7308651,42.2405564,53.19,0,4542.27,182.07,0
$ODBNAV,20260608,150700,-8.7308648,42.2405565,53.2,0,4542.27,329.37,0
$ODBNAV,20260608,150800,-8.730865,42.2405565,53.21,0,5247.17,329.67,0
$ODBNAV,20260608,150900,-8.7308653,42.2405565,53.17,0,5247.17,96.29,0
$ODBNAV,20260608,151000,-8.7308649,42.2405566,53.21,0,5247.17,23.11,0
$ODBNAV,20260608,151100,-8.7308648,42.2405565,53.23,0,5247.17,29.61,0
$ODBNAV,20260608,151200,-8.7308653,42.2405565,53.19,0,5247.17,215.8,0
$ODBNAV,20260608,151300,-8.7308648,42.2405564,53.25,0,5247.17,156.02,0
$ODBNAV,20260608,151400,-8.7308654,42.2405566,53.17,0,4791.52,50.24,0
$ODBNAV,20260608,151500,-8.730865,42.2405564,53.24,0,4206.97,62.56,0
$ODBNAV,20260608,151600,-8.7308651,42.2405566,53.2,0,4206.97,68.28,0
$ODBNAV,20260608,151700,-8.7308656,42.2405566,53.13,0,4206.97,279.18,0
$ODBNAV,20260608,151800,-8.7308649,42.2405563,53.23,0,4206.97,292.73,0
$ODBNAV,20260608,151900,-8.7308656,42.2405566,53.13,0,4206.97,89.28,0
$ODBNAV,20260608,152000,-8.730865,42.2405564,53.19,0,4206.97,69.64,0
$ODBNAV,20260608,152100,-8.7308651,42.2405564,53.23,0,4206.97,87.62,0
$ODBNAV,20260608,152200,-8.7308649,42.2405564,53.26,0,4206.97,318.62,0
$ODBNAV,20260608,152300,-8.7308653,42.2405566,53.22,0,3267.37,333.97,0
$ODBNAV,20260608,152400,-8.7308656,42.2405565,53.15,0,3171.16,326.48,0
$ODBNAV,20260608,152500,-8.7308651,42.2405563,53.26,0,3171.16,50.59,0
$ODBNAV,20260608,152600,-8.7308648,42.2405565,53.28,0,3502.86,69,0
$ODBNAV,20260608,152700,-8.7308649,42.2405566,53.2,0,3502.86,309.74,0
$ODBNAV,20260608,152800,-8.730865,42.2405564,53.24,0,3502.86,66.41,0
$ODBNAV,20260608,152900,-8.7308648,42.2405565,53.27,0,3502.86,63.48,0
$ODBNAV,20260608,153000,-8.7308654,42.2405565,53.14,0,3502.86,86.52,0
$ODBNAV,20260608,153100,-8.7308651,42.2405567,53.15,0,3695.98,29.42,0
$ODBNAV,20260608,153200,-8.7308651,42.2405565,53.21,0,3496.06,79.45,0
$ODBNAV,20260608,153300,-8.7308654,42.2405567,53.2,0,3496.06,225.67,0
$ODBNAV,20260608,153400,-8.7308649,42.2405565,53.24,0,4537.44,273.02,0
$ODBNAV,20260608,153500,-8.7308654,42.2405565,53.15,0,4568.45,312.61,0
$ODBNAV,20260608,153600,-8.7308647,42.2405568,53.2,0,5347,42.14,0
$ODBNAV,20260608,153700,-8.730865,42.2405567,53.19,0,5495.16,311.54,0
$ODBNAV,20260608,153800,-8.7308654,42.2405566,53.14,0,4811.49,278.85,0
$ODBNAV,20260608,153955,-8.7308648,42.2405566,53.21,0,5446.38,221.14,0
$ODBNAV,20260608,154000,-8.7308645,42.2405565,53.22,0,5192.41,167.19,0
$ODBNAV,20260608,154100,-8.730865,42.2405567,53.17,0,5011.33,246.14,0
$ODBNAV,20260608,154200,-8.730865,42.2405564,53.22,0,4440.16,178.9,0
$ODBNAV,20260608,154348,-8.730865,42.2405563,53.25,0,5399.07,326.52,0
$ODBNAV,20260608,154400,-8.7308648,42.2405566,53.24,0,4835.81,65.52,0
$ODBNAV,20260608,154500,-8.730865,42.2405565,53.22,0,4407.49,299.02,0
$ODBNAV,20260608,154600,-8.7308651,42.2405565,53.19,0,4875.09,275.44,0
$ODBNAV,20260608,154700,-8.730865,42.2405564,53.27,0,4841.61,59.84,0
$ODBNAV,20260608,154800,-8.7308649,42.2405566,53.23,0,4192.25,39.77,0
$ODBNAV,20260608,154900,-8.7308646,42.2405564,53.24,0,4423.01,251.31,0
$ODBNAV,20260608,155000,-8.7308647,42.2405565,53.3,0,4499.62,15.51,0
$ODBNAV,20260608,155107,-8.7308646,42.2405565,53.22,0,3886.61,297.71,0
$ODBNAV,20260608,155200,-8.7308642,42.2405562,53.32,0,5079.11,21.77,0
$ODBNAV,20260608,155300,-8.7308646,42.2405565,53.28,0,5448.07,87.46,0
$ODBNAV,20260608,155400,-8.730865,42.2405564,53.22,0,5280.02,83.91,0
$ODBNAV,20260608,155500,-8.7308648,42.2405564,53.23,0,5049.25,274.6,0
$ODBNAV,20260608,155600,-8.730865,42.2405562,53.24,0,5471.25,268.88,0
$ODBNAV,20260608,155700,-8.7308653,42.2405566,53.17,0,5471.25,352.07,0
$ODBNAV,20260608,155800,-8.7308652,42.2405565,53.23,0,5314.15,338.71,0
$ODBNAV,20260608,155900,-8.730865,42.2405564,53.22,0,5137.85,346.81,0
$ODBNAV,20260608,160000,-8.7308654,42.2405564,53.13,0,4718.91,56.02,0
$ODBNAV,20260608,160100,-8.7308648,42.2405562,53.23,0,4801.53,183.11,0
$ODBNAV,20260608,160200,-8.7308651,42.2405563,53.16,0,4355.54,63.07,0
$ODBNAV,20260608,160300,-8.7308652,42.2405562,53.19,0,4706.82,50.85,0
$ODBNAV,20260608,160400,-8.7308648,42.2405558,53.28,0,4359.05,322.69,0
$ODBNAV,20260608,160500,-8.7308648,42.2405562,53.21,0,4434.15,71.96,0
$ODBNAV,20260608,160600,-8.7308647,42.2405561,53.25,0,4139.87,326.28,0
$ODBNAV,20260608,160700,-8.7308644,42.2405561,53.25,0,3973.04,212.12,0
$ODBNAV,20260608,160800,-8.7308647,42.2405562,53.23,0,3987.67,87.84,0
$ODBNAV,20260608,160900,-8.7308651,42.2405562,53.2,0,3805.23,343.68,0
$ODBNAV,20260608,161000,-8.7308646,42.2405561,53.26,0,3918.6,314.15,0
$ODBNAV,20260608,161100,-8.7308644,42.2405564,53.28,0,3806.08,2.6,0
$ODBNAV,20260608,161200,-8.7308652,42.2405562,53.24,0,3726.49,115.99,0
$ODBNAV,20260608,161300,-8.730865,42.2405562,53.24,0,3726.49,254.86,0
$ODBNAV,20260608,161500,-8.7308648,42.2405563,53.31,0,3904.2,321.3,0
$ODBNAV,20260608,161600,-8.730865,42.2405562,53.25,0,3904.2,92.06,0
$ODBNAV,20260608,161700,-8.7308646,42.2405563,53.26,0,3904.2,83.86,0
$ODBNAV,20260608,161800,-8.7308651,42.2405564,53.23,0,3904.2,253.27,0
$ODBNAV,20260608,161900,-8.730865,42.2405564,53.24,0,3904.2,261.82,0
$ODBNAV,20260608,162009,-8.7308651,42.2405564,53.28,0,5192.75,284.32,0
$ODBNAV,20260608,162100,-8.7308646,42.2405562,53.33,0,5188.99,265.84,0
$ODBNAV,20260608,162200,-8.7308651,42.2405564,53.24,0,4831.75,173.92,0
$ODBNAV,20260608,162403,-8.730865,42.2405564,53.29,0,5448.4,92.27,0
$ODBNAV,20260608,162500,-8.7308652,42.2405563,53.2,0,5047.02,208.66,0
$ODBNAV,20260608,162600,-8.7308651,42.2405562,53.27,0,5195.32,236.59,0
$ODBNAV,20260608,162700,-8.7308648,42.240556,53.31,0,4842.9,244.46,0
$ODBNAV,20260608,162800,-8.7308656,42.2405562,53.2,0,4365.8,152.92,0
$ODBNAV,20260608,162900,-8.7308647,42.2405561,53.29,0,4195.33,346.88,0
$ODBNAV,20260608,163000,-8.7308651,42.2405562,53.29,0,4272.21,133.16,0
$ODBNAV,20260608,163100,-8.7308654,42.2405562,53.21,0,4089.46,297.87,0
$ODBNAV,20260608,163200,-8.7308653,42.2405561,53.25,0,4060.1,49.38,0
$ODBNAV,20260608,163300,-8.7308648,42.240556,53.3,0,4239.06,260.2,0
$ODBNAV,20260608,163400,-8.7308656,42.2405562,53.17,0,4778.92,99.45,0
$ODBNAV,20260608,163547,-8.7308656,42.2405561,53.18,0,4677.28,76.24,0
$ODBNAV,20260608,163600,-8.7308655,42.2405563,53.23,0,4696.15,323.49,0
$ODBNAV,20260608,163700,-8.7308652,42.2405562,53.23,0,4548.67,166.75,0
$ODBNAV,20260608,163800,-8.7308654,42.2405561,53.25,0,4810.37,64.42,0
$ODBNAV,20260608,163900,-8.7308653,42.2405561,53.29,0,4763.28,71.57,0
$ODBNAV,20260608,164015,-8.7308653,42.2405561,53.29,0,5098.48,219.59,0
$ODBNAV,20260608,164100,-8.7308652,42.2405561,53.32,0,4599.77,292.68,0
$ODBNAV,20260608,164200,-8.7308648,42.2405559,53.38,0,4867.4,256.75,0
$ODBNAV,20260608,164300,-8.730865,42.2405562,53.3,0,4729.27,245.49,0
$ODBNAV,20260608,164400,-8.7308653,42.2405562,53.23,0,4773,189.32,0
$ODBNAV,20260608,164500,-8.7308655,42.2405562,53.22,0,4071.75,10.58,0
$ODBNAV,20260608,164600,-8.730865,42.2405559,53.34,0,4680.97,217.01,0
$ODBNAV,20260608,164700,-8.7308651,42.2405564,53.27,0,3925.67,204.65,0
$ODBNAV,20260608,164800,-8.7308656,42.2405563,53.27,0,3528.28,76.31,0
$ODBNAV,20260608,164900,-8.7308655,42.2405565,53.26,0,3587.12,230.63,0
$ODBNAV,20260608,165000,-8.7308659,42.2405563,53.19,0,3866.32,270.49,0
$ODBNAV,20260608,165100,-8.7308656,42.2405561,53.26,0,4001.39,129.02,0
$ODBNAV,20260608,165300,-8.7308659,42.2405563,53.23,0,4364.75,119.68,0
$ODBNAV,20260608,165400,-8.7308655,42.2405563,53.28,0,4364.75,327.9,0
$ODBNAV,20260608,165500,-8.7308657,42.2405563,53.25,0,4364.75,179.87,0
$ODBNAV,20260608,165600,-8.7308654,42.2405563,53.29,0,4364.75,273.71,0
$ODBNAV,20260608,165716,-8.7308656,42.2405562,53.31,0,4364.75,2.33,0
$ODBNAV,20260608,165800,-8.7308657,42.2405563,53.25,0,4364.75,275.66,0
$ODBNAV,20260608,165900,-8.7308654,42.2405563,53.31,0,5117.72,51.07,0
$ODBNAV,20260608,170000,-8.7308658,42.2405563,53.26,0,4478.36,38.02,0
$ODBNAV,20260608,170100,-8.7308656,42.2405566,53.27,0,4349.18,232.36,0
$ODBNAV,20260608,170200,-8.7308657,42.2405562,53.21,0,4239.94,90.46,0
$ODBNAV,20260608,170300,-8.7308658,42.2405564,53.27,0,4239.94,265.84,0
$ODBNAV,20260608,170400,-8.7308648,42.2405559,53.38,0,4239.94,3.59,0
$ODBNAV,20260608,170500,-8.7308649,42.2405559,53.36,0,4239.94,81.71,0
$ODBNAV,20260608,170600,-8.7308656,42.2405561,53.26,0,4239.94,15.27,0
$ODBNAV,20260608,170700,-8.7308653,42.2405562,53.3,0,4239.94,247.33,0
$ODBNAV,20260608,170800,-8.7308651,42.240556,53.33,0,5133.2,245.55,0
$ODBNAV,20260608,170900,-8.7308656,42.2405563,53.28,0,4588.03,156.51,0
$ODBNAV,20260608,171000,-8.7308654,42.2405563,53.29,0,5200.69,280.18,0
$ODBNAV,20260608,171100,-8.7308661,42.2405566,53.22,0,4664.12,72.63,0
$ODBNAV,20260608,171200,-8.7308663,42.2405566,53.2,0,4757.02,118.01,0
$ODBNAV,20260608,171300,-8.7308668,42.2405567,53.16,0,4757.02,236.31,0
$ODBNAV,20260608,171400,-8.7308666,42.2405562,53.16,0,4757.02,204.91,0
$ODBNAV,20260608,171500,-8.7308666,42.2405563,53.16,0,5375.13,59.83,0
$ODBNAV,20260608,171600,-8.7308663,42.2405563,53.17,0,5269.93,195.28,0
$ODBNAV,20260608,171700,-8.7308664,42.2405563,53.18,0,5261.22,320.48,0
$ODBNAV,20260608,171800,-8.7308657,42.2405562,53.26,0,4586.97,113.26,0
$ODBNAV,20260608,171900,-8.7308664,42.2405558,53.26,0,4628.72,49.47,0
$ODBNAV,20260608,172000,-8.7308644,42.2405558,53.38,0,4812.01,273.19,0
$ODBNAV,20260608,172100,-8.7308656,42.2405561,53.24,0,4643.46,98.04,0
$ODBNAV,20260608,172200,-8.730864,42.2405555,53.48,0,4455.56,297.51,0
$ODBNAV,20260608,172300,-8.7308634,42.240555,53.6,0,4853.93,35.1,0
$ODBNAV,20260608,172400,-8.7308637,42.2405551,53.53,0,4133.65,70.16,0
$ODBNAV,20260608,172500,-8.7308636,42.240555,53.58,0,3705.07,238.35,0
$ODBNAV,20260608,172600,-8.7308633,42.2405546,53.68,0,3755.02,308.88,0
$ODBNAV,20260608,172700,-8.7308635,42.2405547,53.63,0,4200.3,65.25,0
$ODBNAV,20260608,172800,-8.7308631,42.2405546,53.64,0,4733.16,118.41,0
$ODBNAV,20260608,172901,-8.7308628,42.2405547,53.68,0,4699.85,246.44,0
$ODBNAV,20260608,173000,-8.7308627,42.2405544,53.69,0,4877.93,41.86,0
$ODBNAV,20260608,173118,-8.7308629,42.2405543,53.71,0,4756.97,219.64,0
$ODBNAV,20260608,173200,-8.7308627,42.2405545,53.67,0,4670.79,52.93,0
$ODBNAV,20260608,173300,-8.730863,42.2405546,53.69,0,4939.91,45.25,0
$ODBNAV,20260608,173400,-8.7308628,42.2405545,53.74,0,4987.6,18.1,0
$ODBNAV,20260608,173500,-8.7308633,42.2405548,53.67,0,5299.66,27.18,0
$ODBNAV,20260608,173600,-8.7308632,42.2405549,53.63,0,5242.91,268.51,0
$ODBNAV,20260608,173700,-8.7308634,42.2405546,53.64,0,5242.91,168.55,0
$ODBNAV,20260608,173800,-8.7308633,42.2405548,53.62,0,5242.91,240.24,0
$ODBNAV,20260608,173900,-8.7308632,42.2405549,53.61,0,4161.93,231.36,0
$ODBNAV,20260608,174000,-8.7308635,42.2405546,53.6,0,3662.36,98.08,0
$ODBNAV,20260608,174100,-8.7308636,42.2405549,53.56,0,4858.55,287.67,0
$ODBNAV,20260608,174200,-8.7308633,42.2405549,53.58,0,4858.55,62.62,0
$ODBNAV,20260608,174300,-8.7308634,42.2405548,53.6,0,4858.55,289.38,0
$ODBNAV,20260608,174400,-8.7308637,42.240555,53.55,0,4858.55,64.1,0
$ODBNAV,20260608,174500,-8.7308632,42.2405547,53.65,0,4858.55,332.67,0
$ODBNAV,20260608,174600,-8.7308633,42.2405544,53.73,0,4858.55,335.72,0
$ODBNAV,20260608,174700,-8.7308635,42.2405546,53.61,0,4858.55,298.44,0
$ODBNAV,20260608,174800,-8.7308636,42.2405548,53.55,0,4858.55,177.52,0
$ODBNAV,20260608,174900,-8.7308633,42.2405544,53.68,0,4858.55,306.16,0
$ODBNAV,20260608,175000,-8.7308632,42.2405546,53.67,0,4858.55,55.15,0
$ODBNAV,20260608,175100,-8.7308638,42.2405547,53.56,0,4858.55,26.45,0
$ODBNAV,20260608,175248,-8.7308635,42.2405545,53.66,0,3432.33,345.41,0
$ODBNAV,20260608,175300,-8.7308636,42.2405544,53.62,0,4135.81,280.82,0
$ODBNAV,20260608,175400,-8.7308633,42.2405546,53.66,0,3435.76,339.95,0
$ODBNAV,20260608,175500,-8.7308634,42.2405546,53.64,0,3435.76,123.35,0
$ODBNAV,20260608,175615,-8.7308638,42.2405548,53.56,0,4519.29,220.36,0
$ODBNAV,20260608,175700,-8.7308637,42.240555,53.57,0,4659.87,117.9,0
$ODBNAV,20260608,175800,-8.7308642,42.240555,53.53,0,4210.98,243.42,0
$ODBNAV,20260608,175900,-8.7308638,42.2405548,53.61,0,4393.45,111.33,0
$ODBNAV,20260608,180000,-8.7308634,42.2405545,53.65,0,4193.77,77.98,0
$ODBNAV,20260608,180100,-8.7308636,42.2405547,53.57,0,3889.28,93.02,0
$ODBNAV,20260608,180200,-8.7308637,42.2405544,53.61,0,4270.43,250.18,0
$ODBNAV,20260608,180300,-8.7308639,42.2405546,53.49,0,3642.83,37.38,0
$ODBNAV,20260608,180400,-8.7308641,42.240555,53.48,0,4043.92,26.83,0
$ODBNAV,20260608,180500,-8.730864,42.2405546,53.57,0,4134.7,181.98,0
$ODBNAV,20260608,180600,-8.730864,42.2405545,53.59,0,4142.23,177.34,0
$ODBNAV,20260608,180700,-8.730864,42.2405544,53.65,0,3890.82,151.51,0
$ODBNAV,20260608,180800,-8.7308644,42.2405548,53.49,0,3744.88,265.15,0
$ODBNAV,20260608,180900,-8.730865,42.2405549,53.43,0,3744.88,118.25,0
$ODBNAV,20260608,181000,-8.7308643,42.2405544,53.67,0,3744.88,179.37,0
$ODBNAV,20260608,181100,-8.730865,42.2405543,53.51,0,3744.88,87.4,0
$ODBNAV,20260608,181200,-8.7308647,42.2405545,53.62,0,3744.88,128.93,0
$ODBNAV,20260608,181300,-8.7308648,42.2405545,53.58,0,4013.48,42.24,0
$ODBNAV,20260608,181400,-8.7308642,42.2405543,53.76,0,4158.95,86.93,0
$ODBNAV,20260608,181648,-8.7308651,42.2405545,53.5,0,5166.82,138.3,0
$ODBNAV,20260608,181700,-8.730865,42.2405544,53.57,0,4977.08,127,0
$ODBNAV,20260608,181849,-8.730865,42.2405546,53.53,0,4733.68,53.71,0
$ODBNAV,20260608,181900,-8.730865,42.2405546,53.53,0,4659.27,348.26,0
$ODBNAV,20260608,182000,-8.7308664,42.2405548,53.33,0,4690.97,216.85,0
$ODBNAV,20260608,182100,-8.7308661,42.2405544,53.44,0,4336.9,22.4,0
$ODBNAV,20260608,182200,-8.7308669,42.2405546,53.27,0,4065.25,212.42,0
$ODBNAV,20260608,182300,-8.7308655,42.2405544,53.58,0,3666.89,98.18,0
$ODBNAV,20260608,182400,-8.7308666,42.2405544,53.41,0,3625.43,107.28,0
$ODBNAV,20260608,182508,-8.7308661,42.2405546,53.51,0,3520.73,295.87,0
$ODBNAV,20260608,182600,-8.7308669,42.2405547,53.35,0,3189.47,147.16,0
$ODBNAV,20260608,182700,-8.7308663,42.2405546,53.38,0,3147.6,51.05,0
$ODBNAV,20260608,182800,-8.7308667,42.2405546,53.39,0,4015.08,150.65,0
$ODBNAV,20260608,182900,-8.7308668,42.2405547,53.38,0,3831.95,186.73,0
$ODBNAV,20260608,183000,-8.7308662,42.2405545,53.46,0,3646.85,340.67,0
$ODBNAV,20260608,183100,-8.7308662,42.2405545,53.48,0,3599.21,317.56,0
$ODBNAV,20260608,183200,-8.7308655,42.2405538,53.69,0,3784.11,156.49,0
$ODBNAV,20260608,183300,-8.7308657,42.2405539,53.67,0,4471.24,275.06,0
$ODBNAV,20260608,183400,-8.7308656,42.2405537,53.83,0,4292.92,267.15,0
$ODBNAV,20260608,183500,-8.7308655,42.2405538,53.76,0,4292.92,52.28,0
$ODBNAV,20260608,183600,-8.7308652,42.2405536,53.84,0,4292.92,309.93,0
$ODBNAV,20260608,183700,-8.7308651,42.2405535,53.86,0,4292.92,138.99,0
$ODBNAV,20260608,183800,-8.7308661,42.2405538,53.59,0,4292.92,12.47,0
$ODBNAV,20260608,183900,-8.7308656,42.2405537,53.6,0,5144.15,241.4,0
$ODBNAV,20260608,184000,-8.730866,42.2405541,53.58,0,5144.15,243.98,0
$ODBNAV,20260608,184100,-8.7308655,42.2405538,53.64,0,5144.15,150.13,0
$ODBNAV,20260608,184200,-8.7308657,42.2405539,53.59,0,5144.15,264.68,0
$ODBNAV,20260608,184300,-8.7308656,42.2405539,53.68,0,3973.23,85.37,0
$ODBNAV,20260608,184400,-8.7308659,42.2405538,53.62,0,4169.11,58.43,0
$ODBNAV,20260608,184500,-8.730866,42.240554,53.55,0,4169.11,298.44,0
$ODBNAV,20260608,184814,-8.7308659,42.2405539,53.63,0,3992.55,331.56,0
$ODBNAV,20260608,184900,-8.730866,42.2405539,53.57,0,4151.01,93.58,0
$ODBNAV,20260608,185054,-8.730866,42.2405537,53.61,0,4151.01,132.6,0
$ODBNAV,20260608,185100,-8.7308657,42.2405536,53.68,0,4151.01,66.24,0
$ODBNAV,20260608,185200,-8.7308668,42.240554,53.43,0,3825.59,313.35,0
$ODBNAV,20260608,185300,-8.7308657,42.2405538,53.74,0,3825.59,88.84,0
$ODBNAV,20260608,185401,-8.7308651,42.240552,54.39,0,3345.22,12.48,0
$ODBNAV,20260608,185500,-8.7308653,42.2405522,54.25,0,3345.22,292.23,0
$ODBNAV,20260608,185600,-8.7308652,42.2405522,54.26,0,3345.22,39.65,0
$ODBNAV,20260608,185715,-8.7308646,42.2405522,54.22,0,3345.22,18.49,0
$ODBNAV,20260608,185800,-8.7308652,42.2405528,54.02,0,5283.07,115.37,0
$ODBNAV,20260608,185900,-8.7308657,42.2405531,53.87,0,5393.23,275.29,0
$ODBNAV,20260608,190000,-8.7308654,42.2405535,53.91,0,5351.38,151.23,0
$ODBNAV,20260608,190100,-8.7308654,42.2405531,53.96,0,5335.05,119.71,0
$ODBNAV,20260608,190200,-8.7308649,42.2405522,54.18,0,5469.32,7.35,0
$ODBNAV,20260608,190300,-8.7308652,42.2405523,54.17,0,5302.98,10.78,0
$ODBNAV,20260608,190419,-8.7308654,42.2405526,54.06,0,4545.56,275.19,0
$ODBNAV,20260608,190500,-8.7308653,42.2405524,54.14,0,4533.47,118.58,0
$ODBNAV,20260608,190600,-8.7308655,42.2405516,54.18,0,4365.18,74.57,0
$ODBNAV,20260608,190700,-8.7308654,42.2405522,54.24,0,5160.52,169.6,0
$ODBNAV,20260608,190800,-8.7308653,42.2405518,54.3,0,5283.63,138.17,0
$ODBNAV,20260608,190900,-8.7308657,42.2405515,54.13,0,5495.27,159.24,0
$ODBNAV,20260608,191000,-8.7308653,42.2405521,54.33,0,4477.74,40.59,0
$ODBNAV,20260608,191100,-8.7308655,42.2405517,54.36,0,5043.42,314.36,0
$ODBNAV,20260608,191200,-8.7308662,42.2405515,54.37,0,4087.06,108.64,0
$ODBNAV,20260608,191300,-8.7308668,42.2405513,54.36,0,4087.06,239.98,0
$ODBNAV,20260608,191411,-8.7308655,42.2405516,54.32,0,3791.86,184.38,0
$ODBNAV,20260608,191500,-8.7308661,42.2405519,54.19,0,3791.86,285.67,0
$ODBNAV,20260608,191641,-8.7308658,42.2405518,54.33,0,4621.51,54.38,0
$ODBNAV,20260608,191700,-8.7308659,42.2405512,54.41,0,4621.51,5.88,0
$ODBNAV,20260608,191800,-8.7308657,42.2405521,54.09,0,4621.51,3.83,0
$ODBNAV,20260608,191900,-8.7308661,42.2405511,54.56,0,4621.51,143.21,0
$ODBNAV,20260608,192000,-8.730866,42.2405512,54.39,0,4621.51,314.09,0
$ODBNAV,20260608,192100,-8.7308656,42.2405516,54.32,0,4621.51,56.49,0
$ODBNAV,20260608,192254,-8.7308658,42.2405508,54.4,0,3607.61,356.39,0
$ODBNAV,20260608,192300,-8.7308658,42.2405511,54.4,0,3607.61,70.79,0
$ODBNAV,20260608,192400,-8.7308662,42.2405507,54.46,0,4316.81,297.26,0
$ODBNAV,20260608,192500,-8.7308664,42.2405507,54.47,0,4367.13,267.49,0
$ODBNAV,20260608,192615,-8.7308662,42.2405509,54.46,0,4367.13,63.32,0
$ODBNAV,20260608,192700,-8.7308659,42.2405511,54.44,0,4367.13,315.14,0
$ODBNAV,20260608,192800,-8.7308665,42.2405512,54.44,0,4367.13,273.57,0
$ODBNAV,20260608,192915,-8.7308666,42.2405513,54.39,0,4367.13,73,0
$ODBNAV,20260608,193000,-8.7308665,42.2405513,54.39,0,4367.13,236.93,0
$ODBNAV,20260608,193100,-8.7308662,42.2405514,54.49,0,4367.13,329.8,0
$ODBNAV,20260608,193200,-8.7308663,42.2405513,54.37,0,4367.13,10.66,0
$ODBNAV,20260608,193300,-8.7308659,42.2405515,54.35,0,4367.13,149.06,0
$ODBNAV,20260608,193417,-8.7308663,42.2405517,54.59,0,4367.13,158.85,0
$ODBNAV,20260608,193500,-8.7308665,42.2405517,54.46,0,4367.13,182.26,0
$ODBNAV,20260608,193600,-8.7308668,42.2405524,54.14,0,4367.13,32.03,0
$ODBNAV,20260608,193700,-8.7308661,42.2405516,54.42,0,4367.13,331.25,0
$ODBNAV,20260608,193800,-8.7308664,42.2405516,54.48,0,4367.13,286.22,0
$ODBNAV,20260608,193900,-8.7308662,42.2405515,54.47,0,4367.13,97.81,0
$ODBNAV,20260608,194000,-8.730866,42.2405517,54.57,0,4367.13,204.93,0
$ODBNAV,20260608,194100,-8.7308663,42.2405513,54.32,0,4367.13,328.2,0
$ODBNAV,20260608,194200,-8.7308664,42.2405514,54.42,0,5346.99,186.27,0
$ODBNAV,20260608,194300,-8.7308668,42.2405512,54.43,0,5346.99,155.4,0
$ODBNAV,20260608,194400,-8.7308663,42.2405515,54.5,0,5367.53,267.9,0
$ODBNAV,20260608,194500,-8.7308664,42.2405514,54.33,0,5367.53,156.21,0
$ODBNAV,20260608,194600,-8.7308668,42.240551,54.26,0,4011.07,266.76,0
$ODBNAV,20260608,194700,-8.7308665,42.2405522,54.12,0,4701.45,106.06,0
$ODBNAV,20260608,194800,-8.7308662,42.2405515,54.49,0,4701.45,201.05,0
$ODBNAV,20260608,194900,-8.7308659,42.2405515,54.4,0,4701.45,230.97,0
$ODBNAV,20260608,195000,-8.7308662,42.2405513,54.53,0,4701.45,236.66,0
$ODBNAV,20260608,195246,-8.7308657,42.2405514,54.48,0,3705.68,100.85,0
$ODBNAV,20260608,195300,-8.7308663,42.2405512,54.34,0,3656.09,242.05,0
$ODBNAV,20260608,195400,-8.7308658,42.2405513,54.55,0,4078.4,198.74,0
$ODBNAV,20260608,195516,-8.7308661,42.2405511,54.51,0,4157.02,301.19,0
$ODBNAV,20260608,195600,-8.7308661,42.2405511,54.38,0,3822.3,136.68,0
$ODBNAV,20260608,195700,-8.7308663,42.2405512,54.51,0,3736.26,159.24,0
$ODBNAV,20260608,195800,-8.7308658,42.2405513,54.53,0,3736.26,219.94,0
$ODBNAV,20260608,195900,-8.7308662,42.2405512,54.35,0,3736.26,275.64,0
$ODBNAV,20260608,200000,-8.7308662,42.2405512,54.49,0,3736.26,93.5,0
$ODBNAV,20260608,200100,-8.7308663,42.2405511,54.31,0,3736.26,123.21,0
$ODBNAV,20260608,200200,-8.7308659,42.2405512,54.49,0,3736.26,79.71,0
$ODBNAV,20260608,200300,-8.7308656,42.2405513,54.49,0,3736.26,181.52,0
$ODBNAV,20260608,200400,-8.7308655,42.2405514,54.44,0,3736.26,230.86,0
$ODBNAV,20260608,200516,-8.7308653,42.2405518,54.45,0,3736.26,13.21,0
$ODBNAV,20260608,200600,-8.7308651,42.2405514,54.42,0,3736.26,55.13,0
$ODBNAV,20260608,200700,-8.7308654,42.2405518,54.46,0,3736.26,293.24,0
$ODBNAV,20260608,200847,-8.7308655,42.2405512,54.42,0,4743.59,130.84,0
$ODBNAV,20260608,200900,-8.7308652,42.2405516,54.34,0,4601.14,240.05,0
$ODBNAV,20260608,201000,-8.7308659,42.2405512,54.35,0,4491.06,338.89,0
$ODBNAV,20260608,201100,-8.7308656,42.2405515,54.41,0,4336.3,69.45,0
$ODBNAV,20260608,201200,-8.7308653,42.240552,54.45,0,4287.63,212.65,0
$ODBNAV,20260608,201300,-8.7308657,42.2405518,54.29,0,4237.89,308.05,0
$ODBNAV,20260608,201400,-8.7308662,42.2405514,54.26,0,4184.18,21.17,0
$ODBNAV,20260608,201500,-8.7308656,42.2405517,54.47,0,4516.54,299.89,0
$ODBNAV,20260608,201600,-8.7308664,42.2405512,54.42,0,4208.13,125.07,0
$ODBNAV,20260608,201700,-8.730866,42.2405516,54.45,0,3849.14,27.66,0
$ODBNAV,20260608,201800,-8.7308663,42.2405514,54.45,0,4210.53,71,0
$ODBNAV,20260608,201900,-8.7308663,42.2405514,54.42,0,4228.35,59.61,0
$ODBNAV,20260608,202000,-8.730866,42.2405515,54.48,0,4231.57,164.73,0
$ODBNAV,20260608,202147,-8.7308665,42.2405513,54.4,0,4558.7,334.32,0
$ODBNAV,20260608,202200,-8.7308665,42.2405513,54.36,0,4558.7,311.83,0
$ODBNAV,20260608,202300,-8.7308662,42.2405517,54.43,0,4558.7,348.63,0
$ODBNAV,20260608,202400,-8.7308662,42.2405516,54.36,0,4558.7,32.2,0
$ODBNAV,20260608,202500,-8.7308665,42.2405519,54.37,0,4558.7,166.15,0
$ODBNAV,20260608,202618,-8.7308666,42.2405517,54.65,0,4558.7,274.38,0
$ODBNAV,20260608,202700,-8.7308671,42.2405513,54.57,0,4558.7,48.41,0
$ODBNAV,20260608,202800,-8.7308662,42.2405514,54.45,0,4558.7,254.43,0
$ODBNAV,20260608,202900,-8.7308663,42.2405518,54.43,0,4082.01,51.68,0
$ODBNAV,20260608,203000,-8.7308673,42.2405521,54.18,0,3803.77,281.87,0
$ODBNAV,20260608,203100,-8.7308669,42.2405514,54.43,0,4092.27,183.95,0
$ODBNAV,20260608,203200,-8.7308666,42.2405517,54.38,0,4092.27,137.01,0
$ODBNAV,20260608,203300,-8.7308674,42.2405514,54.34,0,4092.27,141.19,0
$ODBNAV,20260608,203400,-8.7308665,42.2405514,54.42,0,4092.27,223.55,0
$ODBNAV,20260608,203500,-8.7308665,42.2405513,54.46,0,5456.62,175,0
$ODBNAV,20260608,203600,-8.7308669,42.2405513,54.36,0,5281.57,270.39,0
$ODBNAV,20260608,203700,-8.730867,42.2405514,54.42,0,5253.23,87.77,0
$ODBNAV,20260608,203800,-8.730867,42.2405514,54.35,0,4648.45,238.49,0
$ODBNAV,20260608,203900,-8.7308672,42.2405514,54.34,0,4650.56,180.02,0
$ODBNAV,20260608,204034,-8.7308665,42.2405517,54.46,0,4322.51,68.67,0
$ODBNAV,20260608,204100,-8.7308666,42.2405514,54.47,0,4365.53,271.82,0
$ODBNAV,20260608,204200,-8.7308669,42.2405513,54.41,0,4284.82,178.09,0
$ODBNAV,20260608,204300,-8.7308665,42.2405514,54.48,0,4177.76,323.37,0
$ODBNAV,20260608,204400,-8.7308672,42.2405513,54.34,0,3900.69,182.29,0
$ODBNAV,20260608,204500,-8.7308664,42.2405515,54.41,0,5188.68,185.03,0
$ODBNAV,20260608,204600,-8.7308667,42.2405513,54.44,0,5475.5,232.54,0
$ODBNAV,20260608,204700,-8.7308669,42.2405513,54.33,0,5475.5,73.48,0
$ODBNAV,20260608,204800,-8.7308672,42.2405514,54.3,0,5475.5,52.31,0
$ODBNAV,20260608,204900,-8.7308674,42.2405511,54.4,0,5475.5,83.2,0
$ODBNAV,20260608,205215,-8.7308683,42.2405513,54.13,0,3728.45,251.4,0
$ODBNAV,20260608,205300,-8.7308678,42.2405509,54.23,0,3728.45,105.35,0
$ODBNAV,20260608,205400,-8.7308667,42.2405513,54.34,0,3728.45,174.48,0
$ODBNAV,20260608,205555,-8.7308667,42.2405512,54.45,0,3438.52,115.02,0
$ODBNAV,20260608,205600,-8.7308666,42.2405512,54.4,0,3438.52,269.43,0
$ODBNAV,20260608,205700,-8.7308671,42.2405511,54.3,0,5217.58,261.87,0
$ODBNAV,20260608,205800,-8.7308666,42.2405512,54.52,0,5455.1,31.31,0
$ODBNAV,20260608,205900,-8.7308674,42.2405513,54.38,0,5455.1,50.88,0
$ODBNAV,20260608,210000,-8.7308674,42.240551,54.45,0,5455.1,211.65,0
$ODBNAV,20260608,210100,-8.7308669,42.2405511,54.45,0,5455.1,52.94,0
$ODBNAV,20260608,210200,-8.7308671,42.2405511,54.38,0,5455.1,119.73,0
$ODBNAV,20260608,210300,-8.7308668,42.2405515,54.36,0,5455.1,60.05,0
$ODBNAV,20260608,210400,-8.730867,42.240551,54.4,0,5455.1,196.11,0
$ODBNAV,20260608,210512,-8.730867,42.2405511,54.42,0,4496.63,82.43,0
$ODBNAV,20260608,210600,-8.7308677,42.2405505,54.35,0,4299.32,92.8,0
$ODBNAV,20260608,210718,-8.7308674,42.2405511,54.33,0,4303.54,98.46,0
$ODBNAV,20260608,210800,-8.7308678,42.2405514,54.24,0,4378.69,233.59,0
$ODBNAV,20260608,210900,-8.7308679,42.2405508,54.27,0,4269.29,144.82,0
$ODBNAV,20260608,211049,-8.7308671,42.2405507,54.47,0,4065.97,218.06,0
$ODBNAV,20260608,211100,-8.7308669,42.2405509,54.46,0,4137.43,249.9,0
$ODBNAV,20260608,211200,-8.730868,42.2405503,54.47,0,4090.35,245.19,0
$ODBNAV,20260608,211300,-8.7308675,42.2405506,54.44,0,4090.35,99.96,0
$ODBNAV,20260608,211400,-8.7308673,42.2405511,54.37,0,4090.35,36.39,0
$ODBNAV,20260608,211500,-8.7308664,42.2405512,54.36,0,4090.35,261.17,0
$ODBNAV,20260608,211600,-8.7308667,42.2405511,54.47,0,4090.35,209.83,0
$ODBNAV,20260608,211700,-8.7308681,42.2405513,54.19,0,4282.7,152.13,0
$ODBNAV,20260608,211800,-8.7308688,42.2405517,54,0,4282.7,311.06,0
$ODBNAV,20260608,211900,-8.7308675,42.2405515,54.33,0,3390.02,89.42,0
$ODBNAV,20260608,212000,-8.7308683,42.240551,54.23,0,3556.1,305.62,0
$ODBNAV,20260608,212100,-8.7308675,42.2405509,54.58,0,3556.1,233.71,0
$ODBNAV,20260608,212240,-8.7308682,42.2405513,54.2,0,4498.16,305.29,0
$ODBNAV,20260608,212300,-8.7308697,42.2405512,53.88,0,4498.16,259.27,0
$ODBNAV,20260608,212447,-8.7308675,42.2405507,54.39,0,4498.16,299.66,0
$ODBNAV,20260608,212500,-8.7308678,42.2405511,54.27,0,4498.16,316.24,0
$ODBNAV,20260608,212647,-8.7308676,42.2405512,54.3,0,4677.89,298.21,0
$ODBNAV,20260608,212700,-8.7308677,42.2405515,54.26,0,4677.89,248.43,0
$ODBNAV,20260608,212848,-8.7308685,42.2405517,54.06,0,4560.45,103.67,0
$ODBNAV,20260608,212900,-8.7308683,42.2405522,54.02,0,4548.99,176.43,0
$ODBNAV,20260608,213000,-8.7308698,42.2405523,53.66,0,4820.6,116.87,0
$ODBNAV,20260608,213100,-8.7308697,42.2405526,53.51,0,5039.79,218.24,0
$ODBNAV,20260608,213200,-8.7308694,42.2405524,53.64,0,4547.51,199.04,0
$ODBNAV,20260608,213311,-8.7308674,42.2405512,54.33,0,4463.29,272.8,0
$ODBNAV,20260608,213400,-8.7308679,42.240551,54.3,0,4286.07,121.99,0
$ODBNAV,20260608,213516,-8.7308683,42.2405517,54.06,0,4036.1,6.08,0
$ODBNAV,20260608,213600,-8.7308668,42.2405512,54.42,0,3832.93,314.45,0
$ODBNAV,20260608,213700,-8.7308691,42.2405517,53.73,0,3832.38,68.63,0
$ODBNAV,20260608,213800,-8.7308684,42.2405519,54.03,0,3183.55,295.3,0
$ODBNAV,20260608,213918,-8.7308681,42.240552,54.1,0,3968.9,127.55,0
$ODBNAV,20260608,214000,-8.7308691,42.2405519,53.8,0,4961.97,47.17,0
$ODBNAV,20260608,214100,-8.730868,42.2405513,54.23,0,5079.65,159.49,0
$ODBNAV,20260608,214200,-8.7308692,42.2405514,53.98,0,4268.3,109.64,0
$ODBNAV,20260608,214300,-8.7308683,42.2405515,54.16,0,4263.45,299.03,0
$ODBNAV,20260608,214400,-8.7308666,42.2405508,54.49,0,4263.45,70.76,0
$ODBNAV,20260608,214500,-8.7308697,42.2405527,53.52,0,4263.45,63.7,0
$ODBNAV,20260608,214612,-8.7308697,42.2405521,53.78,0,4263.45,249.23,0
$ODBNAV,20260608,214700,-8.7308683,42.2405517,54.14,0,4263.45,140.48,0
$ODBNAV,20260608,214800,-8.7308689,42.2405512,54.08,0,3751.47,162.46,0
$ODBNAV,20260608,214900,-8.7308685,42.2405519,53.93,0,3644.06,310.6,0
$ODBNAV,20260608,215000,-8.7308678,42.2405517,54.2,0,3644.06,41.13,0
$ODBNAV,20260608,215148,-8.7308671,42.240551,54.39,0,4035.71,122.91,0
$ODBNAV,20260608,215200,-8.7308672,42.2405512,54.36,0,4035.71,14.21,0
$ODBNAV,20260608,215300,-8.7308673,42.2405513,54.35,0,4035.71,112.03,0
$ODBNAV,20260608,215400,-8.730869,42.240552,53.73,0,4035.71,262.47,0
$ODBNAV,20260608,215547,-8.7308692,42.2405523,53.74,0,3381.01,327.11,0
$ODBNAV,20260608,215600,-8.7308691,42.2405521,53.83,0,3423.14,123.7,0
$ODBNAV,20260608,215755,-8.7308682,42.240552,54.02,0,3585.39,47.62,0
$ODBNAV,20260608,215800,-8.730868,42.240552,54.1,0,3669.47,171.54,0
$ODBNAV,20260608,215904,-8.7308694,42.2405526,53.52,0,3243.65,52.82,0
$ODBNAV,20260608,220000,-8.7308684,42.2405522,53.96,0,3427.89,248.99,0
$ODBNAV,20260608,220100,-8.7308682,42.2405522,53.87,0,3456.73,235.18,0
$ODBNAV,20260608,220200,-8.7308675,42.2405518,54.13,0,3456.73,292.79,0
$ODBNAV,20260608,220300,-8.7308685,42.2405523,53.68,0,3456.73,144.31,0
$ODBNAV,20260608,220400,-8.730868,42.2405523,53.88,0,3456.73,310.83,0
$ODBNAV,20260608,220500,-8.7308683,42.2405531,53.58,0,3456.73,198.51,0
$ODBNAV,20260608,220600,-8.730868,42.2405525,53.86,0,3456.73,68.9,0
$ODBNAV,20260608,220711,-8.7308663,42.2405512,54.44,0,3456.73,115.12,0
$ODBNAV,20260608,220800,-8.73087,42.2405522,53.44,0,4176.91,60.79,0
$ODBNAV,20260608,221046,-8.7308684,42.2405514,53.92,0,4176.91,52.03,0
$ODBNAV,20260608,221100,-8.7308681,42.2405516,54.23,0,4176.91,110.6,0
$ODBNAV,20260608,221200,-8.7308672,42.2405517,54.16,0,4176.91,232.81,0
$ODBNAV,20260608,221300,-8.7308674,42.2405514,54.29,0,4986.41,39.02,0
$ODBNAV,20260608,221400,-8.7308678,42.240551,54.32,0,4890.28,109.88,0
$ODBNAV,20260608,221500,-8.7308679,42.240552,54.01,0,4823.22,2.13,0
$ODBNAV,20260608,221600,-8.7308673,42.2405516,54.26,0,4823.22,109.29,0
$ODBNAV,20260608,221700,-8.7308673,42.2405513,54.35,0,4823.22,70.09,0
$ODBNAV,20260608,221800,-8.7308673,42.2405513,54.33,0,4823.22,90.82,0
$ODBNAV,20260608,221900,-8.7308681,42.2405516,54.13,0,4823.22,291.22,0
$ODBNAV,20260608,222000,-8.7308671,42.2405515,54.3,0,4823.22,341.65,0
$ODBNAV,20260608,222100,-8.7308683,42.2405519,53.79,0,4823.22,98.42,0
$ODBNAV,20260608,222254,-8.7308678,42.2405516,54.03,0,3426.17,140.18,0
$ODBNAV,20260608,222300,-8.7308677,42.2405516,54.09,0,3426.17,21.05,0
$ODBNAV,20260608,222400,-8.7308675,42.2405516,54.23,0,3426.17,197.59,0
$ODBNAV,20260608,222500,-8.730867,42.2405511,54.4,0,3381.38,274.98,0
$ODBNAV,20260608,222648,-8.7308671,42.240551,54.44,0,3381.38,165.43,0
$ODBNAV,20260608,222700,-8.730867,42.2405509,54.44,0,3381.38,77.28,0
$ODBNAV,20260608,222800,-8.7308683,42.2405518,53.95,0,3381.38,252.74,0
$ODBNAV,20260608,222900,-8.7308675,42.2405517,54.19,0,3381.38,14.65,0
$ODBNAV,20260608,223000,-8.7308667,42.2405511,54.51,0,3381.38,323.51,0
$ODBNAV,20260608,223100,-8.7308673,42.2405511,54.48,0,3381.38,71.94,0
$ODBNAV,20260608,223200,-8.7308676,42.2405509,54.33,0,4625.03,201.96,0
$ODBNAV,20260608,223300,-8.7308671,42.240551,54.46,0,4608.86,320.42,0
$ODBNAV,20260608,223418,-8.7308672,42.2405508,54.46,0,4779.8,97.66,0
$ODBNAV,20260608,223500,-8.7308689,42.240551,54.16,0,4702.29,253.2,0
$ODBNAV,20260608,223600,-8.730868,42.2405506,54.37,0,4385.17,238.29,0
$ODBNAV,20260608,223807,-8.7308669,42.2405507,54.57,0,4087.33,146.18,0
$ODBNAV,20260608,223900,-8.7308674,42.2405506,54.51,0,4087.33,212.62,0
$ODBNAV,20260608,224000,-8.7308671,42.2405507,54.48,0,4087.33,149.3,0
$ODBNAV,20260608,224100,-8.7308676,42.2405506,54.57,0,4087.33,14.78,0
$ODBNAV,20260608,224200,-8.7308674,42.2405505,54.56,0,4087.33,201.9,0
$ODBNAV,20260608,224300,-8.730868,42.2405505,54.44,0,4087.33,190.89,0
$ODBNAV,20260608,224400,-8.7308673,42.2405506,54.62,0,4087.33,181.96,0
$ODBNAV,20260608,224500,-8.7308671,42.2405507,54.49,0,4087.33,46.15,0
$ODBNAV,20260608,224600,-8.7308674,42.2405507,54.46,0,4087.33,69.96,0
$ODBNAV,20260608,224700,-8.730868,42.2405511,54.27,0,4087.33,107.35,0
$ODBNAV,20260608,224800,-8.7308682,42.240551,54.3,0,4087.33,70.45,0
$ODBNAV,20260608,225029,-8.7308676,42.2405507,54.43,0,4087.33,316.73,0
$ODBNAV,20260608,225100,-8.7308669,42.2405507,54.74,0,4087.33,276.2,0
$ODBNAV,20260608,225222,-8.7308683,42.2405509,54.23,0,4087.33,352.11,0
$ODBNAV,20260608,225300,-8.7308674,42.2405502,54.63,0,4087.33,77.18,0
$ODBNAV,20260608,225418,-8.7308676,42.2405508,54.42,0,4087.33,285.65,0
$ODBNAV,20260608,225500,-8.7308672,42.2405505,54.57,0,4087.33,106.48,0
$ODBNAV,20260608,225600,-8.7308675,42.2405502,54.51,0,4087.33,117.5,0
$ODBNAV,20260608,225748,-8.7308671,42.2405507,54.59,0,3552.81,36.38,0
$ODBNAV,20260608,225800,-8.7308672,42.2405505,54.56,0,3552.81,231.51,0
$ODBNAV,20260608,225900,-8.7308676,42.2405505,54.52,0,3552.81,285.66,0
$ODBNAV,20260608,230000,-8.7308672,42.2405507,54.56,0,5225.49,9.82,0
$ODBNAV,20260608,230100,-8.7308679,42.2405505,54.39,0,5361.64,94.81,0
$ODBNAV,20260608,230200,-8.7308673,42.2405503,54.64,0,5361.64,85.11,0
$ODBNAV,20260608,230300,-8.7308671,42.2405505,54.57,0,5361.64,156.97,0
$ODBNAV,20260608,230400,-8.7308672,42.2405508,54.51,0,5361.64,270.27,0
$ODBNAV,20260608,230500,-8.7308683,42.2405515,54.04,0,5361.64,22.69,0
$ODBNAV,20260608,230600,-8.7308676,42.2405514,54.3,0,5361.64,63.17,0
$ODBNAV,20260608,230700,-8.7308676,42.2405507,54.43,0,5361.64,53.84,0
$ODBNAV,20260608,230800,-8.730868,42.2405514,54.17,0,4307.32,319.3,0
$ODBNAV,20260608,230900,-8.730868,42.2405511,54.27,0,4624.78,269.74,0
$ODBNAV,20260608,231000,-8.7308677,42.240551,54.35,0,4820.01,202.87,0
$ODBNAV,20260608,231100,-8.7308679,42.2405509,54.34,0,4820.01,128.91,0
$ODBNAV,20260608,231200,-8.7308689,42.2405515,53.95,0,4820.01,192.63,0
$ODBNAV,20260608,231300,-8.7308672,42.2405505,54.62,0,4820.01,269.79,0
$ODBNAV,20260608,231400,-8.7308677,42.2405502,54.49,0,4221.06,271,0
$ODBNAV,20260608,231500,-8.7308676,42.2405507,54.45,0,4221.06,351.91,0
$ODBNAV,20260608,231600,-8.7308674,42.2405508,54.39,0,4221.06,90.14,0
$ODBNAV,20260608,231700,-8.7308677,42.2405509,54.4,0,5297.56,64.94,0
$ODBNAV,20260608,231800,-8.7308675,42.2405509,54.32,0,5327.74,209.41,0
$ODBNAV,20260608,231900,-8.7308684,42.2405512,54.15,0,4764.17,264.67,0
$ODBNAV,20260608,232000,-8.730867,42.2405504,54.65,0,4842.95,291.43,0
$ODBNAV,20260608,232100,-8.7308684,42.2405508,54.08,0,4235.51,112.29,0
$ODBNAV,20260608,232200,-8.7308688,42.240551,53.8,0,4173.46,77.33,0
$ODBNAV,20260608,232300,-8.7308678,42.240551,54.38,0,4173.46,301.24,0
$ODBNAV,20260608,232400,-8.7308675,42.240551,54.49,0,4173.46,124.52,0
$ODBNAV,20260608,232500,-8.7308684,42.2405519,53.87,0,4173.46,290.17,0
$ODBNAV,20260608,232600,-8.7308672,42.2405514,54.37,0,4173.46,194.1,0
$ODBNAV,20260608,232713,-8.7308689,42.2405519,53.75,0,3018.3,296.71,0
$ODBNAV,20260608,232800,-8.7308675,42.2405511,54.36,0,3091.7,28.89,0
$ODBNAV,20260608,232900,-8.7308688,42.2405517,53.96,0,3132.63,290.01,0
$ODBNAV,20260608,233000,-8.7308681,42.2405517,54.26,0,2940.96,215.06,0
$ODBNAV,20260608,233100,-8.7308677,42.2405514,54.18,0,2940.96,307.69,0
$ODBNAV,20260608,233200,-8.7308691,42.240552,53.68,0,2940.96,212.47,0
$ODBNAV,20260608,233300,-8.7308677,42.2405517,54.23,0,2940.96,148.65,0
$ODBNAV,20260608,233400,-8.7308692,42.2405521,53.61,0,2940.96,253.15,0
$ODBNAV,20260608,233500,-8.7308675,42.2405521,54.06,0,2940.96,101.4,0
$ODBNAV,20260608,233600,-8.7308687,42.2405521,53.62,0,2940.96,69.27,0
$ODBNAV,20260608,233700,-8.7308668,42.2405516,54.39,0,2940.96,160.54,0
$ODBNAV,20260608,233800,-8.7308668,42.2405511,54.45,0,2940.96,181.26,0
$ODBNAV,20260608,233900,-8.7308674,42.2405514,54.19,0,2940.96,255.34,0
$ODBNAV,20260608,234000,-8.7308677,42.2405515,54.22,0,2940.96,154.93,0
$ODBNAV,20260608,234100,-8.7308677,42.2405512,54.32,0,2940.96,69.28,0
$ODBNAV,20260608,234200,-8.7308669,42.2405509,54.48,0,2940.96,1.29,0
$ODBNAV,20260608,234300,-8.7308672,42.2405512,54.34,0,2940.96,124.29,0
$ODBNAV,20260608,234400,-8.7308669,42.2405508,54.43,0,2940.96,181.47,0
$ODBNAV,20260608,234500,-8.7308677,42.2405511,54.13,0,2940.96,142.4,0
$ODBNAV,20260608,234600,-8.7308677,42.2405515,54.07,0,2940.96,315.6,0
$ODBNAV,20260608,234700,-8.7308674,42.2405512,54.3,0,2940.96,94.5,0
$ODBNAV,20260608,234800,-8.7308674,42.2405523,54.03,0,2940.96,273.4,0
$ODBNAV,20260608,234900,-8.730867,42.2405519,54.31,0,2940.96,15.96,0
$ODBNAV,20260608,235000,-8.7308668,42.2405515,54.36,0,2940.96,166.15,0
$ODBNAV,20260608,235100,-8.7308674,42.2405514,54.14,0,2940.96,216.77,0
$ODBNAV,20260608,235200,-8.7308669,42.2405515,54.38,0,2940.96,359.01,0
$ODBNAV,20260608,235300,-8.730866,42.2405509,54.6,0,2940.96,98.01,0
$ODBNAV,20260608,235400,-8.7308663,42.2405509,54.56,0,5207.74,87.47,0
$ODBNAV,20260608,235500,-8.7308668,42.2405511,54.52,0,5060.03,316.96,0
$ODBNAV,20260608,235600,-8.7308664,42.2405508,54.6,0,5060.03,155.34,0
$ODBNAV,20260608,235700,-8.7308663,42.2405509,54.61,0,5060.03,43.93,0
$ODBNAV,20260608,235829,-8.730867,42.2405512,54.44,0,5060.03,319.13,0
$ODBNAV,20260608,235900,-8.7308672,42.2405512,54.2,0,5060.03,163.44,0
$ODBNAV,20260609,000047,-8.7308665,42.2405507,54.58,0,4454.56,64.6,0
$ODBNAV,20260609,000100,-8.7308662,42.2405508,54.69,0,4454.56,2.05,0
$ODBNAV,20260609,000200,-8.7308671,42.2405504,54.74,0,4454.56,162.43,0
$ODBNAV,20260609,000300,-8.7308667,42.2405507,54.62,0,4454.56,59.08,0
$ODBNAV,20260609,000400,-8.7308669,42.2405504,54.68,0,4454.56,182.75,0
$ODBNAV,20260609,000500,-8.7308666,42.2405507,54.66,0,3572.99,260.33,0
$ODBNAV,20260609,000600,-8.7308666,42.2405505,54.69,0,3434.07,1.31,0
$ODBNAV,20260609,000700,-8.7308667,42.2405506,54.65,0,3432.74,233.15,0
$ODBNAV,20260609,000800,-8.7308668,42.2405508,54.66,0,3415.41,183.62,0
$ODBNAV,20260609,000900,-8.7308667,42.2405504,54.66,0,3594.94,121.35,0
$ODBNAV,20260609,001000,-8.730867,42.2405502,54.68,0,3421.89,105.17,0
$ODBNAV,20260609,001100,-8.7308666,42.2405506,54.64,0,3985.87,92.7,0
$ODBNAV,20260609,001200,-8.7308675,42.2405516,54.23,0,3992.55,318.58,0
$ODBNAV,20260609,001300,-8.7308664,42.2405507,54.79,0,4542.4,27.29,0
$ODBNAV,20260609,001400,-8.7308675,42.2405507,54.49,0,4542.4,222.36,0
$ODBNAV,20260609,001500,-8.7308671,42.2405506,54.63,0,4902.89,43.4,0
$ODBNAV,20260609,001600,-8.7308671,42.2405503,54.75,0,5063.94,203.74,0
$ODBNAV,20260609,001735,-8.7308666,42.2405507,54.67,0,4643.73,38.6,0
$ODBNAV,20260609,001800,-8.730867,42.2405507,54.6,0,4552.85,290.92,0
$ODBNAV,20260609,001900,-8.7308668,42.2405504,54.66,0,5366.28,85.47,0
$ODBNAV,20260609,002000,-8.7308672,42.2405505,54.62,0,4976.05,111.92,0
$ODBNAV,20260609,002100,-8.7308668,42.2405504,54.69,0,4714.44,246.39,0
$ODBNAV,20260609,002200,-8.7308668,42.2405505,54.72,0,5143.68,227.82,0
$ODBNAV,20260609,002300,-8.7308669,42.2405506,54.65,0,5107.89,276.5,0
$ODBNAV,20260609,002400,-8.7308677,42.2405512,54.42,0,4799.67,190.27,0
$ODBNAV,20260609,002500,-8.7308678,42.2405513,54.35,0,4613.64,5.04,0
$ODBNAV,20260609,002600,-8.7308672,42.2405503,54.8,0,4184.31,348.55,0
$ODBNAV,20260609,002700,-8.7308672,42.2405503,54.66,0,4067.16,274.26,0
$ODBNAV,20260609,002800,-8.7308671,42.2405503,54.71,0,4225.59,135.5,0
$ODBNAV,20260609,002947,-8.7308675,42.2405504,54.68,0,4270.43,216.06,0
$ODBNAV,20260609,003000,-8.7308678,42.2405501,54.73,0,4266.65,190.88,0
$ODBNAV,20260609,003140,-8.7308671,42.2405504,54.64,0,3962.58,27.82,0
$ODBNAV,20260609,003200,-8.7308676,42.2405507,54.51,0,4005.92,324.64,0
$ODBNAV,20260609,003300,-8.730867,42.2405505,54.66,0,4090.32,11.94,0
$ODBNAV,20260609,003418,-8.7308679,42.24055,54.75,0,4246.65,192.61,0
$ODBNAV,20260609,003500,-8.7308671,42.2405503,54.76,0,4246.65,238.27,0
$ODBNAV,20260609,003600,-8.7308673,42.2405503,54.71,0,4246.65,306.37,0
$ODBNAV,20260609,003705,-8.7308675,42.2405506,54.6,0,4375.76,203.5,0
$ODBNAV,20260609,003800,-8.7308673,42.2405505,54.72,0,4375.76,128.46,0
$ODBNAV,20260609,003900,-8.7308675,42.2405501,54.78,0,4375.76,264.91,0
$ODBNAV,20260609,004000,-8.7308672,42.2405502,54.78,0,3387.48,23.24,0
$ODBNAV,20260609,004112,-8.7308675,42.2405502,54.72,0,3322.22,258.89,0
$ODBNAV,20260609,004200,-8.7308681,42.240551,54.41,0,5128.12,79.41,0
$ODBNAV,20260609,004300,-8.7308682,42.2405512,54.37,0,5269.5,310.79,0
$ODBNAV,20260609,004400,-8.7308674,42.2405505,54.55,0,5086.61,350.06,0
$ODBNAV,20260609,004500,-8.7308677,42.2405505,54.69,0,4494.89,320.8,0
$ODBNAV,20260609,004600,-8.730868,42.240551,54.49,0,4496.63,314.21,0
$ODBNAV,20260609,004700,-8.7308675,42.2405503,54.71,0,4751.71,247.78,0
$ODBNAV,20260609,004835,-8.7308678,42.2405508,54.57,0,4218.79,282.88,0
$ODBNAV,20260609,004900,-8.7308682,42.2405512,54.44,0,4051.42,310.14,0
$ODBNAV,20260609,005000,-8.7308689,42.2405516,54.22,0,3754.48,81.07,0
$ODBNAV,20260609,005100,-8.7308677,42.2405505,54.66,0,3603.21,302.83,0
$ODBNAV,20260609,005249,-8.7308681,42.2405504,54.64,0,3539.44,139.21,0
$ODBNAV,20260609,005300,-8.7308679,42.2405505,54.68,0,3539.44,219.4,0
$ODBNAV,20260609,005400,-8.7308685,42.2405513,54.43,0,4914.94,36.14,0
$ODBNAV,20260609,005500,-8.7308677,42.2405505,54.67,0,5082.3,243.53,0
$ODBNAV,20260609,005600,-8.7308672,42.2405501,54.82,0,4641.82,132.81,0
$ODBNAV,20260609,005700,-8.730868,42.2405504,54.62,0,4724.56,23.49,0
$ODBNAV,20260609,005800,-8.7308681,42.2405508,54.56,0,4724.56,100.91,0
$ODBNAV,20260609,005900,-8.7308687,42.2405517,54.27,0,4724.56,273.32,0
$ODBNAV,20260609,010000,-8.7308677,42.2405505,54.67,0,4724.56,294.77,0
$ODBNAV,20260609,010100,-8.7308678,42.2405505,54.64,0,4724.56,144.29,0
$ODBNAV,20260609,010255,-8.7308682,42.240551,54.52,0,4729.5,256.29,0
$ODBNAV,20260609,010300,-8.7308683,42.2405509,54.52,0,4888.9,285.42,0
$ODBNAV,20260609,010400,-8.7308681,42.2405509,54.52,0,4847.57,318.91,0
$ODBNAV,20260609,010500,-8.7308705,42.2405511,54.1,0,4788.92,199.69,0
$ODBNAV,20260609,010600,-8.7308676,42.2405507,54.56,0,4268.41,281.03,0
$ODBNAV,20260609,010700,-8.7308678,42.2405505,54.74,0,4341.62,158.9,0
$ODBNAV,20260609,010800,-8.7308687,42.2405513,54.22,0,3643.56,68.41,0
$ODBNAV,20260609,010900,-8.7308684,42.2405509,54.48,0,3453.26,27.19,0
$ODBNAV,20260609,011000,-8.7308691,42.2405511,54.5,0,3277.55,237.95,0
$ODBNAV,20260609,011100,-8.730868,42.2405503,54.71,0,4646.4,18.31,0
$ODBNAV,20260609,011200,-8.7308686,42.2405509,54.39,0,4023.57,358.56,0
$ODBNAV,20260609,011300,-8.7308683,42.2405507,54.45,0,4023.57,277.87,0
$ODBNAV,20260609,011400,-8.7308689,42.2405514,54.23,0,4023.57,103.03,0
$ODBNAV,20260609,011500,-8.7308684,42.2405513,54.43,0,4023.57,295.93,0
$ODBNAV,20260609,011641,-8.7308688,42.2405519,54.23,0,4023.57,121.92,0
$ODBNAV,20260609,011700,-8.7308685,42.2405515,54.43,0,4023.57,129.78,0
$ODBNAV,20260609,011800,-8.730869,42.2405521,54.05,0,5255.08,348.91,0
$ODBNAV,20260609,011949,-8.7308677,42.2405505,54.68,0,5329.57,336.07,0
$ODBNAV,20260609,012000,-8.7308684,42.240551,54.48,0,5365.82,304.13,0
$ODBNAV,20260609,012100,-8.7308678,42.2405509,54.61,0,5223.36,185.73,0
$ODBNAV,20260609,012200,-8.7308687,42.2405514,54.17,0,4614.92,121.35,0
$ODBNAV,20260609,012300,-8.7308687,42.2405512,54.42,0,4614.92,254.92,0
$ODBNAV,20260609,012400,-8.7308685,42.2405511,54.49,0,4614.92,46,0
$ODBNAV,20260609,012500,-8.7308686,42.2405511,54.47,0,4614.92,356.43,0
$ODBNAV,20260609,012600,-8.7308693,42.240552,54.03,0,4039.57,72.32,0
$ODBNAV,20260609,012700,-8.7308679,42.2405506,54.67,0,4039.57,24.19,0
$ODBNAV,20260609,012800,-8.7308681,42.2405511,54.52,0,4824.16,191.4,0
$ODBNAV,20260609,012900,-8.7308687,42.2405513,54.37,0,4824.16,267.84,0
$ODBNAV,20260609,013000,-8.730869,42.2405513,54.36,0,4824.16,260.73,0
$ODBNAV,20260609,013100,-8.7308684,42.240551,54.47,0,5373.43,343.25,0
$ODBNAV,20260609,013200,-8.7308686,42.2405507,54.55,0,4627.6,89.37,0
$ODBNAV,20260609,013300,-8.7308688,42.2405511,54.41,0,4989.12,203.37,0
$ODBNAV,20260609,013400,-8.7308691,42.2405514,54.28,0,4894.92,45.3,0
$ODBNAV,20260609,013500,-8.7308691,42.2405509,54.38,0,4493.55,304.33,0
$ODBNAV,20260609,013600,-8.7308687,42.2405506,54.43,0,4941.25,356.98,0
$ODBNAV,20260609,013700,-8.7308686,42.2405506,54.45,0,4593.04,247.15,0
$ODBNAV,20260609,013800,-8.7308677,42.2405497,54.73,0,4845.97,216.08,0
$ODBNAV,20260609,013900,-8.7308686,42.2405505,54.46,0,4845.97,94.06,0
$ODBNAV,20260609,014000,-8.7308691,42.2405508,54.33,0,4845.97,252.47,0
$ODBNAV,20260609,014100,-8.7308679,42.2405497,54.73,0,4845.97,320.14,0
$ODBNAV,20260609,014200,-8.7308688,42.2405507,54.39,0,3705.11,89.24,0
$ODBNAV,20260609,014300,-8.7308689,42.2405504,54.45,0,3641.74,79.39,0
$ODBNAV,20260609,014400,-8.7308689,42.2405506,54.43,0,3779.81,333.73,0
$ODBNAV,20260609,014500,-8.7308695,42.2405513,54.19,0,5394.97,128.01,0
$ODBNAV,20260609,014600,-8.7308687,42.2405508,54.44,0,5394.97,325.57,0
$ODBNAV,20260609,014700,-8.7308688,42.2405505,54.52,0,5394.97,141.13,0
$ODBNAV,20260609,014800,-8.7308695,42.2405514,54.21,0,5394.97,14.61,0
$ODBNAV,20260609,014900,-8.7308686,42.2405503,54.56,0,5394.97,282.28,0
$ODBNAV,20260609,015000,-8.7308681,42.2405499,54.67,0,5394.97,74.01,0
$ODBNAV,20260609,015100,-8.7308691,42.2405509,54.37,0,5394.97,173.14,0
$ODBNAV,20260609,015200,-8.7308686,42.2405504,54.54,0,5394.97,242.31,0
$ODBNAV,20260609,015300,-8.7308684,42.2405501,54.62,0,5394.97,75.52,0
$ODBNAV,20260609,015400,-8.7308686,42.2405501,54.63,0,5394.97,89.5,0
$ODBNAV,20260609,015500,-8.7308687,42.2405502,54.54,0,5394.97,140.79,0
$ODBNAV,20260609,015600,-8.7308691,42.2405504,54.42,0,5394.97,132.88,0
$ODBNAV,20260609,020032,-8.7308683,42.24055,54.65,0,5394.97,208.47,0
$ODBNAV,20260609,020100,-8.7308683,42.2405497,54.68,0,5394.97,155.28,0
$ODBNAV,20260609,020200,-8.7308686,42.2405509,54.37,0,5394.97,351.67,0
$ODBNAV,20260609,020347,-8.7308689,42.2405509,54.46,0,5394.97,150.13,0
$ODBNAV,20260609,020400,-8.7308684,42.2405502,54.61,0,5394.97,114.5,0
$ODBNAV,20260609,020500,-8.7308688,42.2405507,54.5,0,5394.97,52.23,0
$ODBNAV,20260609,020600,-8.7308687,42.2405502,54.57,0,5394.97,173.63,0
$ODBNAV,20260609,020700,-8.730868,42.2405499,54.72,0,5394.97,97.9,0
$ODBNAV,20260609,020800,-8.7308681,42.2405502,54.6,0,5394.97,191.9,0
$ODBNAV,20260609,020900,-8.7308686,42.2405502,54.59,0,5394.97,67.15,0
$ODBNAV,20260609,021000,-8.7308685,42.2405497,54.72,0,5394.97,335.78,0
$ODBNAV,20260609,021100,-8.7308689,42.2405496,54.66,0,5394.97,117.56,0
$ODBNAV,20260609,021200,-8.7308679,42.2405492,54.87,0,5394.97,20.42,0
$ODBNAV,20260609,021300,-8.7308686,42.2405498,54.66,0,5394.97,321.42,0
$ODBNAV,20260609,021400,-8.7308683,42.2405494,54.82,0,5394.97,133.77,0
$ODBNAV,20260609,021500,-8.7308682,42.2405491,54.87,0,4344.1,33.71,0
$ODBNAV,20260609,021600,-8.7308683,42.2405499,54.72,0,3983.8,339.92,0
$ODBNAV,20260609,021700,-8.7308685,42.2405491,54.8,0,3983.8,193.13,0
$ODBNAV,20260609,021800,-8.7308686,42.2405495,54.74,0,3983.8,241.6,0
$ODBNAV,20260609,021900,-8.7308686,42.2405492,54.77,0,5038.75,276.93,0
$ODBNAV,20260609,022000,-8.7308688,42.2405495,54.78,0,4719.85,24.01,0
$ODBNAV,20260609,022100,-8.7308682,42.2405493,54.84,0,4492.36,242.43,0
$ODBNAV,20260609,022200,-8.7308684,42.2405494,54.8,0,4202.02,315.91,0
$ODBNAV,20260609,022300,-8.7308684,42.240549,54.91,0,4234.29,59.16,0
$ODBNAV,20260609,022411,-8.7308685,42.2405491,54.87,0,4136.36,103.38,0
$ODBNAV,20260609,022500,-8.7308689,42.240549,54.87,0,4428.24,216.84,0
$ODBNAV,20260609,022600,-8.7308683,42.2405491,54.93,0,4428.24,146.97,0
$ODBNAV,20260609,022700,-8.7308685,42.2405493,54.92,0,4428.24,284.64,0
$ODBNAV,20260609,022814,-8.7308683,42.2405491,54.9,0,4428.24,139.17,0
$ODBNAV,20260609,022900,-8.7308689,42.2405493,54.92,0,4428.24,275.18,0
$ODBNAV,20260609,023000,-8.7308689,42.240549,54.88,0,4428.24,167.34,0
$ODBNAV,20260609,023130,-8.7308689,42.2405491,54.92,0,4428.24,41.54,0
$ODBNAV,20260609,023200,-8.7308689,42.2405492,54.88,0,4428.24,120.19,0
$ODBNAV,20260609,023347,-8.7308687,42.2405495,54.95,0,4428.24,164.5,0
$ODBNAV,20260609,023400,-8.7308686,42.2405498,54.77,0,4428.24,348.17,0
$ODBNAV,20260609,023500,-8.7308687,42.2405495,54.81,0,4428.24,285.89,0
$ODBNAV,20260609,023600,-8.7308688,42.2405491,54.8,0,4428.24,223.87,0
$ODBNAV,20260609,023700,-8.7308694,42.24055,54.69,0,4428.24,270.28,0
$ODBNAV,20260609,023800,-8.7308687,42.2405495,54.89,0,4520.73,35.75,0
$ODBNAV,20260609,023900,-8.7308689,42.2405493,54.87,0,4233.28,2.64,0
$ODBNAV,20260609,024012,-8.7308693,42.2405499,54.74,0,4698.22,36.65,0
$ODBNAV,20260609,024100,-8.7308689,42.2405493,54.91,0,4951.11,50.74,0
$ODBNAV,20260609,024200,-8.7308692,42.2405495,54.8,0,4670.9,231.66,0
$ODBNAV,20260609,024300,-8.730869,42.2405493,54.89,0,4709.23,59.49,0
$ODBNAV,20260609,024400,-8.7308695,42.2405502,54.68,0,4854.58,296.58,0
$ODBNAV,20260609,024500,-8.7308689,42.2405493,54.9,0,4618.35,204.05,0
$ODBNAV,20260609,024600,-8.7308689,42.2405493,54.89,0,4820.33,41.66,0
$ODBNAV,20260609,024700,-8.7308696,42.2405501,54.68,0,4609.33,164.6,0
$ODBNAV,20260609,024800,-8.7308688,42.2405494,54.88,0,5364.5,154.32,0
$ODBNAV,20260609,024900,-8.7308693,42.2405491,54.92,0,5194.25,304.71,0
$ODBNAV,20260609,025000,-8.7308698,42.24055,54.74,0,5276.81,329.18,0
$ODBNAV,20260609,025100,-8.7308696,42.2405502,54.71,0,4653.59,302.85,0
$ODBNAV,20260609,025200,-8.7308688,42.2405494,54.9,0,4536.49,158.18,0
$ODBNAV,20260609,025335,-8.7308694,42.2405497,54.75,0,5098.39,99.64,0
$ODBNAV,20260609,025400,-8.7308691,42.24055,54.69,0,5242.61,79.72,0
$ODBNAV,20260609,025500,-8.730869,42.2405494,54.91,0,5160.22,149.41,0
$ODBNAV,20260609,025600,-8.7308692,42.2405498,54.8,0,5442.27,89.4,0
$ODBNAV,20260609,025700,-8.7308696,42.2405499,54.75,0,4657.24,268.27,0
$ODBNAV,20260609,025800,-8.7308693,42.2405501,54.71,0,4492.5,314.5,0
$ODBNAV,20260609,025922,-8.7308694,42.24055,54.64,0,5162.96,351.37,0
$ODBNAV,20260609,030000,-8.7308688,42.2405495,54.9,0,5101.01,35.52,0
$ODBNAV,20260609,030100,-8.730869,42.2405496,54.85,0,5265.84,246.3,0
$ODBNAV,20260609,030200,-8.7308694,42.2405503,54.68,0,5265.84,278.24,0
$ODBNAV,20260609,030300,-8.7308689,42.2405495,54.8,0,5265.84,15.97,0
$ODBNAV,20260609,030400,-8.7308693,42.2405499,54.77,0,5265.84,44.46,0
$ODBNAV,20260609,030500,-8.7308692,42.2405499,54.77,0,5265.84,276.39,0
$ODBNAV,20260609,030600,-8.7308694,42.2405498,54.77,0,5265.84,106.6,0
$ODBNAV,20260609,030700,-8.7308699,42.2405507,54.55,0,5265.84,334.6,0
$ODBNAV,20260609,030800,-8.7308691,42.2405496,54.83,0,5265.84,159.36,0
$ODBNAV,20260609,030900,-8.7308694,42.2405507,54.61,0,3569.3,86.74,0
$ODBNAV,20260609,031000,-8.7308693,42.24055,54.7,0,3540.55,51.58,0
$ODBNAV,20260609,031100,-8.7308693,42.2405497,54.81,0,3410.87,22.18,0
$ODBNAV,20260609,031200,-8.7308693,42.2405499,54.84,0,3367.01,129.86,0
$ODBNAV,20260609,031300,-8.7308696,42.2405498,54.85,0,3367.01,244.77,0
$ODBNAV,20260609,031400,-8.7308689,42.2405496,54.88,0,3367.01,251.9,0
$ODBNAV,20260609,031500,-8.7308693,42.2405497,54.88,0,3367.01,7.46,0
$ODBNAV,20260609,031600,-8.7308694,42.2405499,54.85,0,3367.01,243.36,0
$ODBNAV,20260609,031700,-8.7308694,42.2405498,54.88,0,3367.01,231.86,0
$ODBNAV,20260609,031800,-8.7308695,42.2405499,54.85,0,5059.71,10.69,0
$ODBNAV,20260609,031900,-8.7308693,42.2405497,54.93,0,4958.76,172.28,0
$ODBNAV,20260609,032000,-8.7308694,42.2405497,54.89,0,4958.76,123.3,0
$ODBNAV,20260609,032100,-8.7308696,42.24055,54.8,0,3704.18,110.45,0
$ODBNAV,20260609,032200,-8.7308697,42.2405501,54.83,0,4241.94,200.12,0
$ODBNAV,20260609,032300,-8.7308692,42.24055,54.84,0,3971.97,84.52,0
$ODBNAV,20260609,032400,-8.7308693,42.2405497,54.88,0,4324.01,166.52,0
$ODBNAV,20260609,032500,-8.7308694,42.2405499,54.88,0,4559.96,343.59,0
$ODBNAV,20260609,032600,-8.7308695,42.2405501,54.83,0,4616.3,271.68,0
$ODBNAV,20260609,032700,-8.7308696,42.2405501,54.85,0,4486.07,337.12,0
$ODBNAV,20260609,032800,-8.7308699,42.2405507,54.7,0,4486.07,205.93,0
$ODBNAV,20260609,032900,-8.7308699,42.2405512,54.56,0,4486.07,94.15,0
$ODBNAV,20260609,033000,-8.7308704,42.2405515,54.4,0,3315.55,149.28,0
$ODBNAV,20260609,033100,-8.7308697,42.2405505,54.77,0,3237.78,231.16,0
$ODBNAV,20260609,033200,-8.7308699,42.2405504,54.72,0,3863.4,222.47,0
$ODBNAV,20260609,033300,-8.7308698,42.2405509,54.64,0,3863.4,298.05,0
$ODBNAV,20260609,033400,-8.7308712,42.2405517,54.26,0,3863.4,71.15,0
$ODBNAV,20260609,033500,-8.730871,42.2405512,54.55,0,3863.4,342.56,0
$ODBNAV,20260609,033600,-8.7308708,42.2405509,54.6,0,3863.4,302.74,0
$ODBNAV,20260609,033755,-8.7308712,42.2405506,54.52,0,5415.52,278.95,0
$ODBNAV,20260609,033800,-8.7308722,42.2405507,54.41,0,5445.41,302.9,0
$ODBNAV,20260609,033900,-8.7308715,42.2405509,54.55,0,4847.43,8.14,0
$ODBNAV,20260609,034000,-8.7308704,42.2405501,54.72,0,4864.15,275.99,0
$ODBNAV,20260609,034100,-8.7308701,42.2405505,54.66,0,5021.29,42.65,0
$ODBNAV,20260609,034200,-8.7308711,42.2405516,54.34,0,5020.09,331.06,0
$ODBNAV,20260609,034300,-8.730871,42.2405513,54.47,0,4420.6,350.68,0
$ODBNAV,20260609,034400,-8.730872,42.2405517,54.02,0,4425.65,147.87,0
$ODBNAV,20260609,034500,-8.7308719,42.2405513,54.35,0,4459.12,303.54,0
$ODBNAV,20260609,034619,-8.7308719,42.2405513,54.35,0,5089.94,117.98,0
$ODBNAV,20260609,034700,-8.7308716,42.2405515,54.29,0,5075.72,265.34,0
$ODBNAV,20260609,034800,-8.73087,42.2405505,54.69,0,5075.72,239.27,0
$ODBNAV,20260609,034900,-8.7308703,42.2405506,54.6,0,5075.72,103.97,0
$ODBNAV,20260609,035000,-8.7308704,42.2405507,54.54,0,5075.72,238.42,0
$ODBNAV,20260609,035100,-8.7308722,42.2405513,54.21,0,4499.37,214.11,0
$ODBNAV,20260609,035200,-8.7308712,42.2405503,54.59,0,4857.2,312.02,0
$ODBNAV,20260609,035300,-8.7308711,42.2405506,54.5,0,4782.16,356.77,0
$ODBNAV,20260609,035400,-8.7308715,42.2405509,54.29,0,4823.75,278.66,0
$ODBNAV,20260609,035500,-8.7308721,42.2405512,54.26,0,4752.66,135.56,0
$ODBNAV,20260609,035600,-8.7308709,42.2405501,54.66,0,4979.97,3.35,0
$ODBNAV,20260609,035700,-8.7308707,42.2405501,54.57,0,4771.58,315.19,0
$ODBNAV,20260609,035800,-8.7308701,42.2405497,54.74,0,4947.92,129.01,0
$ODBNAV,20260609,035900,-8.7308713,42.2405501,54.56,0,5262.9,150.29,0
$ODBNAV,20260609,040000,-8.7308699,42.2405493,54.82,0,5337.66,33.26,0
$ODBNAV,20260609,040106,-8.73087,42.240549,54.79,0,5277.61,86.77,0
$ODBNAV,20260609,040200,-8.7308702,42.2405495,54.74,0,5277.61,61.61,0
$ODBNAV,20260609,040300,-8.73087,42.2405495,54.73,0,5277.61,285.45,0
$ODBNAV,20260609,040400,-8.7308702,42.2405495,54.72,0,5277.61,8.3,0
$ODBNAV,20260609,040500,-8.7308705,42.2405493,54.74,0,5277.61,200.24,0
$ODBNAV,20260609,040600,-8.73087,42.2405491,54.83,0,5277.61,9.88,0
$ODBNAV,20260609,040700,-8.7308692,42.2405491,54.93,0,5277.61,124.63,0
$ODBNAV,20260609,040800,-8.7308706,42.2405501,54.59,0,5277.61,113.86,0
$ODBNAV,20260609,040900,-8.7308707,42.2405506,54.37,0,5474.8,6.8,0
$ODBNAV,20260609,041003,-8.7308704,42.2405503,54.56,0,3326.04,320.36,0
$ODBNAV,20260609,041100,-8.7308701,42.2405495,54.74,0,3454.13,143.86,0
$ODBNAV,20260609,041200,-8.7308723,42.240551,54.11,0,3454.13,352.51,0
$ODBNAV,20260609,041300,-8.7308712,42.2405499,54.48,0,3454.13,186.04,0
$ODBNAV,20260609,041400,-8.7308709,42.2405504,54.46,0,5127.13,44.04,0
$ODBNAV,20260609,041500,-8.7308699,42.2405496,54.71,0,4674.92,24.07,0
$ODBNAV,20260609,041600,-8.7308696,42.2405493,54.82,0,4380.46,98.33,0
$ODBNAV,20260609,041700,-8.7308699,42.2405496,54.75,0,4041.29,350.43,0
$ODBNAV,20260609,041800,-8.7308699,42.2405498,54.71,0,4350.51,332.22,0
$ODBNAV,20260609,041900,-8.7308695,42.2405493,54.86,0,4277.01,325.77,0
$ODBNAV,20260609,042000,-8.730871,42.2405507,54.39,0,4914.67,135.76,0
$ODBNAV,20260609,042100,-8.7308707,42.24055,54.61,0,4347.98,303.78,0
$ODBNAV,20260609,042200,-8.7308706,42.2405502,54.58,0,4524.63,152.86,0
$ODBNAV,20260609,042300,-8.7308709,42.2405506,54.36,0,4524.63,133.3,0
$ODBNAV,20260609,042400,-8.7308701,42.2405503,54.61,0,4524.63,162.63,0
$ODBNAV,20260609,042500,-8.7308713,42.2405507,54.35,0,4524.63,88.04,0
$ODBNAV,20260609,042600,-8.730872,42.2405511,54.2,0,4524.63,319.9,0
$ODBNAV,20260609,042700,-8.7308693,42.2405492,54.93,0,4524.63,87.17,0
$ODBNAV,20260609,042800,-8.7308692,42.2405497,54.82,0,4524.63,122.34,0
$ODBNAV,20260609,042900,-8.730871,42.2405503,54.49,0,2859.1,202.36,0
$ODBNAV,20260609,043000,-8.7308706,42.2405504,54.46,0,4389.53,68.43,0
$ODBNAV,20260609,043233,-8.7308691,42.2405494,54.88,0,4305.09,338.2,0
$ODBNAV,20260609,043300,-8.7308717,42.2405506,54.38,0,4278.83,239.9,0
$ODBNAV,20260609,043400,-8.7308704,42.24055,54.6,0,4351.18,336.75,0
$ODBNAV,20260609,043500,-8.7308715,42.2405515,53.88,0,4324.65,150.24,0
$ODBNAV,20260609,043647,-8.7308704,42.2405503,54.55,0,4324.65,179.08,0
$ODBNAV,20260609,043700,-8.7308703,42.2405498,54.6,0,4324.65,24.56,0
$ODBNAV,20260609,043800,-8.7308704,42.2405505,54.55,0,3540.81,138.82,0
$ODBNAV,20260609,043954,-8.7308702,42.2405502,54.62,0,3365.5,84.16,0
$ODBNAV,20260609,044000,-8.7308701,42.2405501,54.64,0,3365.5,238.58,0
$ODBNAV,20260609,044100,-8.7308704,42.2405507,54.45,0,3365.5,115.41,0
$ODBNAV,20260609,044200,-8.7308704,42.2405506,54.47,0,3365.5,300.71,0
$ODBNAV,20260609,044355,-8.7308706,42.2405519,53.96,0,3365.5,116.28,0
$ODBNAV,20260609,044400,-8.7308704,42.2405517,53.95,0,3365.5,192.21,0
$ODBNAV,20260609,044500,-8.7308704,42.2405507,54.48,0,3365.5,272.85,0
$ODBNAV,20260609,044609,-8.7308689,42.2405493,54.81,0,3365.5,180.25,0
$ODBNAV,20260609,044700,-8.7308707,42.2405517,53.72,0,3365.5,139.67,0
$ODBNAV,20260609,044800,-8.7308706,42.2405513,54.32,0,4231.72,276.63,0
$ODBNAV,20260609,044900,-8.7308691,42.2405499,54.65,0,4231.72,200.07,0
$ODBNAV,20260609,045000,-8.7308697,42.2405503,54.59,0,4231.72,148.66,0
$ODBNAV,20260609,045100,-8.7308697,42.2405498,54.66,0,4231.72,98.93,0
$ODBNAV,20260609,045200,-8.73087,42.2405503,54.52,0,4231.72,329.29,0
$ODBNAV,20260609,045300,-8.7308697,42.2405499,54.6,0,4231.72,198.63,0
$ODBNAV,20260609,045400,-8.7308697,42.2405498,54.65,0,4231.72,302.79,0
$ODBNAV,20260609,045530,-8.7308691,42.2405492,54.81,0,4231.72,84.65,0
$ODBNAV,20260609,045600,-8.7308698,42.2405496,54.64,0,4231.72,319.85,0
$ODBNAV,20260609,045700,-8.7308692,42.2405493,54.81,0,4231.72,114.2,0
$ODBNAV,20260609,045800,-8.7308698,42.2405499,54.6,0,4231.72,289.23,0
$ODBNAV,20260609,045900,-8.73087,42.2405501,54.54,0,4231.72,87.82,0
$ODBNAV,20260609,050048,-8.7308699,42.2405498,54.57,0,4231.72,50,0
$ODBNAV,20260609,050100,-8.7308697,42.2405501,54.55,0,4231.72,71.48,0
$ODBNAV,20260609,050200,-8.7308695,42.2405499,54.58,0,4439.84,94.16,0
$ODBNAV,20260609,050300,-8.7308701,42.2405504,54.46,0,4710.61,111.52,0
$ODBNAV,20260609,050400,-8.7308695,42.2405502,54.51,0,4770.86,2.12,0
$ODBNAV,20260609,050500,-8.7308693,42.2405494,54.72,0,5300.95,256.05,0
$ODBNAV,20260609,050600,-8.7308699,42.2405497,54.55,0,5008.85,295,0
$ODBNAV,20260609,050700,-8.7308688,42.2405491,54.79,0,4197.06,149.13,0
$ODBNAV,20260609,050849,-8.7308692,42.2405494,54.74,0,4524.21,266.06,0
$ODBNAV,20260609,050900,-8.7308692,42.2405493,54.75,0,4545.45,66.34,0
$ODBNAV,20260609,051000,-8.7308692,42.2405494,54.75,0,4434.47,213.53,0
$ODBNAV,20260609,051100,-8.7308701,42.2405505,54.33,0,4446.01,98.25,0
$ODBNAV,20260609,051200,-8.7308704,42.2405503,54.35,0,4988.58,228.08,0
$ODBNAV,20260609,051300,-8.7308695,42.2405499,54.63,0,5333.92,344.68,0
$ODBNAV,20260609,051400,-8.7308689,42.2405493,54.82,0,4901.7,80.79,0
$ODBNAV,20260609,051500,-8.7308692,42.2405497,54.73,0,4779.79,153.56,0
$ODBNAV,20260609,051600,-8.7308699,42.2405504,54.4,0,4764.34,221.18,0
$ODBNAV,20260609,051700,-8.7308695,42.2405497,54.62,0,5292.93,205.32,0
$ODBNAV,20260609,051800,-8.7308696,42.2405498,54.56,0,5412,11.4,0
$ODBNAV,20260609,051900,-8.7308693,42.2405499,54.59,0,5412,105.95,0
$ODBNAV,20260609,052000,-8.730869,42.2405496,54.7,0,5412,113.62,0
$ODBNAV,20260609,052100,-8.7308692,42.24055,54.59,0,5412,162.58,0
$ODBNAV,20260609,052200,-8.7308694,42.24055,54.56,0,5412,227.04,0
$ODBNAV,20260609,052300,-8.7308689,42.24055,54.63,0,5073.01,347.69,0
$ODBNAV,20260609,052447,-8.7308684,42.2405493,54.81,0,5397.65,343,0
$ODBNAV,20260609,052500,-8.7308687,42.2405499,54.68,0,5353.93,8.56,0
$ODBNAV,20260609,052600,-8.7308688,42.2405499,54.68,0,5307.21,258.13,0
$ODBNAV,20260609,052700,-8.7308691,42.24055,54.61,0,4927.51,287.08,0
$ODBNAV,20260609,052800,-8.7308687,42.2405497,54.7,0,5289.88,200.33,0
$ODBNAV,20260609,052900,-8.7308689,42.2405502,54.56,0,5097.87,203.42,0
$ODBNAV,20260609,053000,-8.7308686,42.2405498,54.69,0,4848.98,155.16,0
$ODBNAV,20260609,053100,-8.7308688,42.2405496,54.68,0,4893.69,29.82,0
$ODBNAV,20260609,053200,-8.7308683,42.2405496,54.76,0,4450.09,151.18,0
$ODBNAV,20260609,053300,-8.7308684,42.2405497,54.71,0,4433.34,202.69,0
$ODBNAV,20260609,053415,-8.7308684,42.2405499,54.64,0,4204.3,170.47,0
$ODBNAV,20260609,053500,-8.7308681,42.2405494,54.77,0,3853.18,114.89,0
$ODBNAV,20260609,053625,-8.7308682,42.2405499,54.77,0,3727.63,94.01,0
$ODBNAV,20260609,053700,-8.7308688,42.2405501,54.55,0,3727.63,182.24,0
$ODBNAV,20260609,053800,-8.7308682,42.2405499,54.88,0,3856.69,150.21,0
$ODBNAV,20260609,053900,-8.7308684,42.2405498,54.73,0,3856.69,193.07,0
$ODBNAV,20260609,054054,-8.7308688,42.24055,54.7,0,3856.69,154.6,0
$ODBNAV,20260609,054100,-8.7308688,42.24055,54.66,0,3856.69,174.52,0
$ODBNAV,20260609,054200,-8.7308692,42.2405506,54.58,0,3856.69,27.65,0
$ODBNAV,20260609,054300,-8.7308687,42.2405501,54.73,0,3856.69,1.33,0
$ODBNAV,20260609,054400,-8.7308696,42.2405506,54.54,0,3856.69,118.18,0
$ODBNAV,20260609,054500,-8.7308698,42.2405509,54.37,0,3856.69,84.99,0
$ODBNAV,20260609,054600,-8.7308697,42.2405507,54.49,0,4891.91,87.61,0
$ODBNAV,20260609,054700,-8.7308692,42.2405502,54.64,0,4891.91,299.58,0
$ODBNAV,20260609,054800,-8.7308688,42.2405502,54.61,0,4891.91,324.51,0
$ODBNAV,20260609,054900,-8.730869,42.2405506,54.57,0,4891.91,10.39,0
$ODBNAV,20260609,055000,-8.7308699,42.2405509,54.46,0,4891.91,1.82,0
$ODBNAV,20260609,055100,-8.7308691,42.2405504,54.65,0,4891.91,328.66,0
$ODBNAV,20260609,055218,-8.7308695,42.2405504,54.61,0,4891.91,125.79,0
$ODBNAV,20260609,055300,-8.7308691,42.2405501,54.67,0,4891.91,35.19,0
$ODBNAV,20260609,055400,-8.730869,42.2405504,54.64,0,4891.91,301.79,0
$ODBNAV,20260609,055549,-8.7308691,42.2405506,54.59,0,4965.35,305.86,0
$ODBNAV,20260609,055600,-8.7308695,42.2405508,54.49,0,4668.3,337.53,0
$ODBNAV,20260609,055700,-8.7308688,42.2405502,54.71,0,4521.65,248.84,0
$ODBNAV,20260609,055800,-8.7308693,42.2405511,54.54,0,5093.85,156.17,0
$ODBNAV,20260609,055900,-8.7308682,42.2405501,54.74,0,5019.73,301.21,0
$ODBNAV,20260609,060000,-8.7308682,42.24055,54.81,0,5233.84,60.51,0
$ODBNAV,20260609,060100,-8.7308681,42.2405502,54.74,0,4992.89,298.64,0
$ODBNAV,20260609,060249,-8.7308688,42.2405508,54.61,0,4646,0.29,0
$ODBNAV,20260609,060300,-8.730869,42.2405509,54.56,0,4589.68,96.04,0
$ODBNAV,20260609,060400,-8.7308691,42.2405511,54.45,0,4409.55,303.79,0
$ODBNAV,20260609,060500,-8.7308683,42.2405504,54.7,0,4976.49,279.01,0
$ODBNAV,20260609,060600,-8.7308684,42.2405503,54.74,0,5068.53,78.07,0
$ODBNAV,20260609,060700,-8.7308697,42.2405514,54.39,0,5328.68,20.33,0
$ODBNAV,20260609,060800,-8.7308687,42.2405512,54.48,0,5328.68,133.65,0
$ODBNAV,20260609,060900,-8.7308684,42.2405505,54.7,0,4928.3,137.56,0
$ODBNAV,20260609,061054,-8.7308691,42.2405508,54.34,0,4729.51,91.04,0
$ODBNAV,20260609,061100,-8.7308688,42.2405506,54.44,0,4888.06,103.11,0
$ODBNAV,20260609,061200,-8.730868,42.2405509,54.45,0,4781.94,210.63,0
$ODBNAV,20260609,061300,-8.7308687,42.2405511,54.26,0,4614.55,93.26,0
$ODBNAV,20260609,061400,-8.7308676,42.2405507,54.46,0,4560.1,31.09,0
$ODBNAV,20260609,061500,-8.7308678,42.2405507,54.52,0,4633.11,181.7,0
$ODBNAV,20260609,061654,-8.7308679,42.2405508,54.51,0,5025.13,284.12,0
$ODBNAV,20260609,061700,-8.7308679,42.2405509,54.47,0,5114.09,316.93,0
$ODBNAV,20260609,061800,-8.7308674,42.2405502,54.63,0,5164.31,294.46,0
$ODBNAV,20260609,061900,-8.7308676,42.2405506,54.54,0,5366.6,42.94,0
$ODBNAV,20260609,062000,-8.7308681,42.2405507,54.5,0,5294.51,149.35,0
$ODBNAV,20260609,062100,-8.7308687,42.2405511,54.34,0,4988.99,114.75,0
$ODBNAV,20260609,062200,-8.7308699,42.2405517,53.89,0,5134.76,300.06,0
$ODBNAV,20260609,062300,-8.730868,42.2405512,54.47,0,4982.47,84.95,0
$ODBNAV,20260609,062400,-8.7308693,42.2405512,53.88,0,5179.61,164.1,0
$ODBNAV,20260609,062500,-8.7308674,42.2405509,54.51,0,5312.59,235.38,0
$ODBNAV,20260609,062600,-8.7308675,42.240551,54.49,0,4620.75,103.03,0
$ODBNAV,20260609,062700,-8.7308693,42.2405517,53.93,0,4266.39,224.01,0
$ODBNAV,20260609,062800,-8.7308679,42.2405513,54.4,0,4882.68,282.5,0
$ODBNAV,20260609,063024,-8.7308702,42.240553,53.51,0,3973.27,39.95,0
$ODBNAV,20260609,063211,-8.7308696,42.2405526,53.68,0,3903.01,298.73,0
$ODBNAV,20260609,063300,-8.7308693,42.240553,53.61,0,3903.01,273.84,0
$ODBNAV,20260609,063400,-8.730869,42.2405529,53.75,0,3177.35,299.19,0
$ODBNAV,20260609,063500,-8.730869,42.240553,53.68,0,2881.07,245.71,0
$ODBNAV,20260609,063600,-8.7308689,42.2405528,53.81,0,2881.07,257.1,0
$ODBNAV,20260609,063700,-8.730869,42.2405524,53.68,0,2881.07,325.1,0
$ODBNAV,20260609,063800,-8.7308687,42.2405534,53.57,0,2881.07,140.3,0
$ODBNAV,20260609,063900,-8.7308689,42.2405535,53.52,0,2881.07,135.45,0
$ODBNAV,20260609,064000,-8.7308681,42.240553,53.86,0,2881.07,92.74,0
$ODBNAV,20260609,064100,-8.7308686,42.2405531,53.71,0,2881.07,137.12,0
$ODBNAV,20260609,064240,-8.7308679,42.240553,53.94,0,5296.84,73.74,0
$ODBNAV,20260609,064300,-8.730868,42.2405529,53.95,0,5296.84,59.98,0
$ODBNAV,20260609,064400,-8.7308682,42.240553,53.9,0,4202,280.42,0
$ODBNAV,20260609,064500,-8.7308691,42.240553,53.69,0,4319.37,31.02,0
$ODBNAV,20260609,064600,-8.7308683,42.2405531,53.84,0,4319.37,308.69,0
$ODBNAV,20260609,064700,-8.7308692,42.2405533,53.52,0,4319.37,242.87,0
$ODBNAV,20260609,064800,-8.7308692,42.2405535,53.47,0,3560.43,6.9,0
$ODBNAV,20260609,064900,-8.7308689,42.2405528,53.73,0,3936.92,55.84,0
$ODBNAV,20260609,065000,-8.7308691,42.2405531,53.62,0,3724.05,257.81,0
$ODBNAV,20260609,065100,-8.7308681,42.2405529,53.97,0,3438.71,124.84,0
$ODBNAV,20260609,065200,-8.7308688,42.2405529,53.81,0,3394.04,342.63,0
$ODBNAV,20260609,065300,-8.7308673,42.2405525,54.25,0,3328.37,353.73,0
$ODBNAV,20260609,065400,-8.7308676,42.2405522,54.1,0,3401.77,97.92,0
$ODBNAV,20260609,065500,-8.7308682,42.2405525,54.03,0,3371.47,200.17,0
$ODBNAV,20260609,065600,-8.7308673,42.240552,54.22,0,3371.47,159.08,0
$ODBNAV,20260609,065700,-8.730868,42.2405525,54.1,0,3371.47,334.14,0
$ODBNAV,20260609,065800,-8.7308672,42.2405521,54.23,0,3371.47,12.4,0
$ODBNAV,20260609,065900,-8.7308673,42.2405523,54.17,0,3371.47,318.83,0
$ODBNAV,20260609,070000,-8.7308668,42.2405518,54.33,0,3371.47,164.63,0
$ODBNAV,20260609,070100,-8.7308679,42.2405521,53.98,0,3629.49,330.33,0
$ODBNAV,20260609,070200,-8.7308678,42.2405522,54.15,0,3467.46,23.71,0
$ODBNAV,20260609,070300,-8.7308675,42.2405522,54.2,0,3229.84,188.33,0
$ODBNAV,20260609,070400,-8.7308672,42.2405521,54.25,0,3060.47,268.27,0
$ODBNAV,20260609,070500,-8.7308671,42.2405519,54.27,0,3060.47,305.86,0
$ODBNAV,20260609,070600,-8.7308673,42.2405519,54.31,0,5236.7,172.66,0
$ODBNAV,20260609,070700,-8.7308672,42.2405519,54.29,0,4991.44,84.88,0
$ODBNAV,20260609,070800,-8.7308671,42.2405517,54.32,0,,18.42,0
$ODBNAV,20260609,070900,-8.7308675,42.2405521,54.18,0,,305.93,0
$ODBNAV,20260609,071000,-8.7308669,42.2405518,54.32,0,5297.14,334.9,0
$ODBNAV,20260609,071100,-8.7308675,42.2405521,54.22,0,5297.14,69.73,0
$ODBNAV,20260609,071200,-8.7308685,42.2405524,53.97,0,12.87,296.14,0
$ODBNAV,20260609,071300,-8.7308675,42.2405521,54.2,0,12.87,104.23,0
$ODBNAV,20260609,071400,-8.730868,42.240552,54.08,0,12.87,235.72,0
$ODBNAV,20260609,071500,-8.7308678,42.2405523,54.05,0,12.87,303.96,0
$ODBNAV,20260609,071600,-8.7308686,42.2405526,53.73,0,12.87,29.29,0
$ODBNAV,20260609,071700,-8.7308676,42.2405522,54.08,0,,299.09,0
$ODBNAV,20260609,071800,-8.7308678,42.2405518,53.91,0,,326.65,0
$ODBNAV,20260609,071900,-8.7308691,42.2405522,53.65,0,,259.63,0
$ODBNAV,20260609,072000,-8.730867,42.2405522,54.16,0,,296.45,0
$ODBNAV,20260609,072100,-8.7308674,42.2405519,54.02,0,,148.61,0
$ODBNAV,20260609,072200,-8.7308668,42.2405518,54.2,0,,94.38,0
$ODBNAV,20260609,072300,-8.7308668,42.2405518,54.14,0,,75.65,0
$ODBNAV,20260609,072400,-8.730866,42.240551,54.47,0,,280.02,0
$ODBNAV,20260609,072500,-8.7308666,42.2405517,54.26,0,,147.62,0
$ODBNAV,20260609,072600,-8.7308666,42.2405518,54.22,0,,284.83,0
$ODBNAV,20260609,072700,-8.7308671,42.2405521,54.07,0,,308.37,0
$ODBNAV,20260609,072800,-8.7308678,42.2405523,53.81,0,,317.48,0
$ODBNAV,20260609,072900,-8.730868,42.2405523,53.79,0,,64.99,0
$ODBNAV,20260609,073000,-8.7308683,42.2405526,53.66,0,,160.82,0
$ODBNAV,20260609,073100,-8.730867,42.2405523,54.11,0,,333.12,0
$ODBNAV,20260609,073200,-8.7308676,42.2405523,53.93,0,,272.5,0
$ODBNAV,20260609,073300,-8.7308673,42.2405525,54.06,0,,305.25,0
$ODBNAV,20260609,073400,-8.7308678,42.2405525,53.89,0,,112.64,0
$ODBNAV,20260609,073500,-8.7308687,42.2405529,53.52,0,,253.63,0
$ODBNAV,20260609,073600,-8.730868,42.2405527,53.71,0,,164.25,0
$ODBNAV,20260609,073700,-8.7308681,42.2405525,53.74,0,,253.64,0
$ODBNAV,20260609,073800,-8.7308678,42.2405526,53.84,0,,272.51,0
$ODBNAV,20260609,073900,-8.730868,42.2405524,53.79,0,,109.63,0
$ODBNAV,20260609,074000,-8.730868,42.2405525,54,0,,331.72,0
$ODBNAV,20260609,074100,-8.7308678,42.2405524,54.03,0,,55.32,0
$ODBNAV,20260609,074200,-8.7308681,42.2405523,53.95,0,,203.8,0
$ODBNAV,20260609,074300,-8.7308668,42.2405515,54.34,0,,288.22,0
$ODBNAV,20260609,074400,-8.7308674,42.240552,54.13,0,,49.5,0
$ODBNAV,20260609,074500,-8.7308678,42.2405522,53.96,0,,248.4,0
$ODBNAV,20260609,074600,-8.7308683,42.2405524,53.8,0,,300.34,0
$ODBNAV,20260609,074700,-8.7308687,42.2405524,53.81,0,,305.54,0
$ODBNAV,20260609,074800,-8.7308692,42.2405525,53.73,0,,125.86,0
$ODBNAV,20260609,074900,-8.730868,42.240552,54.04,0,,120.66,0
$ODBNAV,20260609,075000,-8.7308679,42.240552,54.08,0,,326.92,0
$ODBNAV,20260609,075100,-8.7308689,42.2405522,53.72,0,,212.25,0
$ODBNAV,20260609,075200,-8.7308681,42.2405519,54.05,0,,80.62,0
$ODBNAV,20260609,075300,-8.7308686,42.2405524,53.71,0,,252.24,0
$ODBNAV,20260609,075400,-8.7308669,42.240552,54.18,0,,289.14,0
$ODBNAV,20260609,075500,-8.7308677,42.2405524,53.95,0,,325.56,0
$ODBNAV,20260609,075646,-8.730868,42.2405522,53.86,0,,74.84,0
$ODBNAV,20260609,075700,-8.7308677,42.2405519,53.99,0,,49.56,0
$ODBNAV,20260609,075800,-8.7308671,42.2405519,54.16,0,,340.98,0
$ODBNAV,20260609,075900,-8.7308675,42.240552,53.94,0,,342.34,0
$ODBNAV,20260609,080000,-8.7308671,42.2405522,54.1,0,,337.33,0
$ODBNAV,20260609,080100,-8.730867,42.2405523,54.13,0,,129.18,0
$ODBNAV,20260609,080200,-8.7308677,42.2405527,53.9,0,,143.29,0
$ODBNAV,20260609,080300,-8.7308671,42.2405524,54.19,0,,110.68,0
$ODBNAV,20260609,080400,-8.7308678,42.2405526,53.89,0,,253.27,0
$ODBNAV,20260609,080500,-8.7308663,42.2405524,54.26,0,,272.29,0
$ODBNAV,20260609,080600,-8.730868,42.2405528,53.78,0,,346.36,0
$ODBNAV,20260609,080700,-8.7308671,42.2405524,54.18,0,,258.09,0
$ODBNAV,20260609,080808,-8.7308679,42.2405529,53.81,0,,111.41,0
$ODBNAV,20260609,080900,-8.7308678,42.2405528,53.88,0,,82.9,0
$ODBNAV,20260609,081000,-8.7308684,42.2405529,53.69,0,,118.57,0
$ODBNAV,20260609,081100,-8.7308681,42.2405528,53.72,0,,236.55,0
$ODBNAV,20260609,081200,-8.7308666,42.2405527,54.14,0,,45.71,0
$ODBNAV,20260609,081340,-8.7308665,42.2405523,54.22,0,,312.11,0
$ODBNAV,20260609,081400,-8.7308674,42.2405525,54.03,0,,83.98,0
$ODBNAV,20260609,081500,-8.7308676,42.240553,53.86,0,,238.04,0
$ODBNAV,20260609,081600,-8.7308678,42.2405531,53.69,0,,207.97,0
$ODBNAV,20260609,081747,-8.7308676,42.2405529,53.9,0,,102.57,0
$ODBNAV,20260609,081800,-8.7308676,42.2405529,53.89,0,,179.55,0
$ODBNAV,20260609,081900,-8.7308674,42.2405529,53.96,0,,43.11,0
$ODBNAV,20260609,082000,-8.7308677,42.240553,53.93,0,,151.94,0
$ODBNAV,20260609,082100,-8.7308681,42.2405531,53.68,0,,232.43,0
$ODBNAV,20260609,082200,-8.7308683,42.2405532,53.59,0,,200.6,0
$ODBNAV,20260609,082355,-8.7308678,42.2405532,53.77,0,,109.07,0
$ODBNAV,20260609,082400,-8.730868,42.2405531,53.75,0,,3.54,0
$ODBNAV,20260609,082500,-8.7308683,42.2405532,53.66,0,,135.62,0
$ODBNAV,20260609,082648,-8.7308682,42.2405537,53.6,0,,82.96,0
$ODBNAV,20260609,082700,-8.7308679,42.2405535,53.65,0,,127.32,0
$ODBNAV,20260609,082846,-8.7308674,42.2405531,53.9,0,,80.85,0
$ODBNAV,20260609,082900,-8.7308674,42.2405531,53.91,0,,268.73,0
$ODBNAV,20260609,083000,-8.730868,42.2405532,53.67,0,,7.14,0
$ODBNAV,20260609,083100,-8.7308675,42.2405535,53.75,0,,19.21,0
$ODBNAV,20260609,083200,-8.730868,42.2405535,53.67,0,,90.4,0
$ODBNAV,20260609,083300,-8.7308672,42.2405532,53.9,0,,91.2,0
$ODBNAV,20260609,083400,-8.7308674,42.2405533,53.75,0,,25.59,0
$ODBNAV,20260609,083500,-8.7308674,42.2405531,53.92,0,,243.43,0
$ODBNAV,20260609,083600,-8.7308678,42.2405533,53.59,0,,77.35,0
$ODBNAV,20260609,083700,-8.7308672,42.2405533,53.77,0,,116.41,0
$ODBNAV,20260609,083800,-8.7308675,42.2405533,53.62,0,,318.23,0
$ODBNAV,20260609,083900,-8.7308672,42.2405533,53.81,0,,346.1,0
$ODBNAV,20260609,084000,-8.7308678,42.2405534,53.69,0,,187.4,0
$ODBNAV,20260609,084100,-8.730868,42.2405533,53.65,0,,249.36,0
$ODBNAV,20260609,084200,-8.7308674,42.2405531,53.73,0,,120.72,0
$ODBNAV,20260609,084300,-8.730867,42.240553,53.97,0,,260.89,0
$ODBNAV,20260609,084400,-8.730868,42.2405535,53.65,0,,123.44,0
$ODBNAV,20260609,084500,-8.7308673,42.2405533,53.88,0,,295.45,0
$ODBNAV,20260609,084600,-8.7308673,42.240553,53.84,0,,73.69,0
$ODBNAV,20260609,084700,-8.7308668,42.2405527,53.94,0,,153.79,0
$ODBNAV,20260609,084800,-8.7308672,42.2405527,53.81,0,,78.9,0
$ODBNAV,20260609,084900,-8.7308672,42.2405527,53.83,0,,345.07,0
$ODBNAV,20260609,085000,-8.7308671,42.2405528,53.78,0,,318.59,0
$ODBNAV,20260609,085100,-8.7308667,42.2405526,53.92,0,,332.94,0
$ODBNAV,20260609,085200,-8.7308672,42.2405528,53.74,0,,178.14,0
$ODBNAV,20260609,085300,-8.7308667,42.2405526,53.98,0,,298.2,0
$ODBNAV,20260609,085400,-8.7308657,42.2405522,54.26,0,,318.14,0
$ODBNAV,20260609,085500,-8.7308657,42.2405525,54.18,0,,166.64,0
$ODBNAV,20260609,085648,-8.730867,42.2405531,53.67,0,,74.89,0
$ODBNAV,20260609,085700,-8.7308669,42.2405531,53.65,0,,270.19,0
$ODBNAV,20260609,085800,-8.7308673,42.2405534,53.54,0,,55.94,0
$ODBNAV,20260609,085958,-8.7308674,42.2405535,53.55,0,,132.66,0
$ODBNAV,20260609,090000,-8.7308672,42.2405535,53.58,0,,123.38,0
$ODBNAV,20260609,090100,-8.7308669,42.240553,53.75,0,,111.6,0
$ODBNAV,20260609,090200,-8.7308663,42.2405528,53.92,0,,88.73,0
$ODBNAV,20260609,090300,-8.7308667,42.2405527,53.81,0,,233.82,0
$ODBNAV,20260609,090400,-8.7308667,42.2405529,53.77,0,,291.12,0
$ODBNAV,20260609,090541,-8.7308658,42.2405523,54.14,0,,272.82,0
$ODBNAV,20260609,090600,-8.7308657,42.2405524,54.11,0,,263.27,0
$ODBNAV,20260609,090700,-8.730867,42.2405525,53.86,0,,211.98,0
$ODBNAV,20260609,090800,-8.7308665,42.2405528,53.88,0,,0.5,0
$ODBNAV,20260609,090900,-8.7308663,42.2405526,54.01,0,,96.32,0
$ODBNAV,20260609,091000,-8.7308676,42.2405529,53.57,0,,232.47,0
$ODBNAV,20260609,091100,-8.7308656,42.2405523,54.17,0,,117.59,0
$ODBNAV,20260609,091200,-8.7308684,42.2405527,53.54,0,,184.23,0
$ODBNAV,20260609,091300,-8.730868,42.2405527,53.51,0,,94.34,0
$ODBNAV,20260609,091400,-8.7308655,42.2405521,54.25,0,,73.68,0
$ODBNAV,20260609,091500,-8.7308674,42.2405532,53.6,0,,146.25,0
$ODBNAV,20260609,091600,-8.730867,42.2405527,53.83,0,,82.04,0
$ODBNAV,20260609,091700,-8.7308674,42.2405529,53.66,0,,187.44,0
$ODBNAV,20260609,091800,-8.730867,42.2405523,53.9,0,,222.48,0
$ODBNAV,20260609,091900,-8.7308678,42.2405527,53.62,0,,291.93,0
$ODBNAV,20260609,092000,-8.7308673,42.2405529,53.76,0,,219.1,0
$ODBNAV,20260609,092100,-8.7308677,42.2405531,53.62,0,,70.34,0
$ODBNAV,20260609,092200,-8.7308674,42.2405531,53.7,0,,300.87,0
$ODBNAV,20260609,092300,-8.7308662,42.2405525,54.05,0,,181.26,0
$ODBNAV,20260609,092400,-8.7308673,42.2405531,53.71,0,,50.33,0
$ODBNAV,20260609,092500,-8.730867,42.2405531,53.78,0,,287.71,0
$ODBNAV,20260609,092600,-8.7308659,42.2405523,53.94,0,,48.08,0
$ODBNAV,20260609,092700,-8.7308668,42.2405523,53.89,0,,181.07,0
$ODBNAV,20260609,092800,-8.7308669,42.2405525,53.96,0,,292.1,0
$ODBNAV,20260609,092900,-8.7308664,42.2405528,54.03,0,,249.14,0
$ODBNAV,20260609,093000,-8.7308677,42.2405528,53.64,0,,162.37,0
$ODBNAV,20260609,093100,-8.7308667,42.2405526,53.9,0,,21.65,0
$ODBNAV,20260609,093200,-8.7308676,42.2405531,53.62,0,,111.47,0
$ODBNAV,20260609,093346,-8.7308672,42.2405529,53.84,0,,202.36,0
$ODBNAV,20260609,093400,-8.730867,42.2405529,53.83,0,,55.76,0
$ODBNAV,20260609,093500,-8.7308664,42.2405524,54.17,0,,181.13,0
$ODBNAV,20260609,093600,-8.7308668,42.2405523,53.98,0,,258.67,0
$ODBNAV,20260609,093700,-8.7308668,42.2405524,54,0,,237.37,0
$ODBNAV,20260609,093800,-8.7308676,42.2405525,53.81,0,,246.69,0
$ODBNAV,20260609,093900,-8.7308671,42.2405527,53.9,0,,260.2,0
$ODBNAV,20260609,094000,-8.7308668,42.2405526,53.98,0,,80.66,0
$ODBNAV,20260609,094100,-8.7308675,42.2405531,53.72,0,,254.01,0
$ODBNAV,20260609,094200,-8.7308672,42.2405529,53.84,0,,36,0
$ODBNAV,20260609,094300,-8.7308683,42.2405531,53.56,0,,168.57,0
$ODBNAV,20260609,094400,-8.7308671,42.2405528,53.87,0,,301.86,0
$ODBNAV,20260609,094500,-8.7308675,42.2405528,53.74,0,,159.85,0
$ODBNAV,20260609,094600,-8.7308672,42.2405527,53.78,0,,75.19,0
$ODBNAV,20260609,094700,-8.7308667,42.2405525,54.05,0,,226.14,0
$ODBNAV,20260609,094800,-8.7308672,42.2405524,53.99,0,,107.77,0
$ODBNAV,20260609,094900,-8.730867,42.2405523,53.95,0,,205.6,0
$ODBNAV,20260609,095000,-8.7308679,42.2405526,53.7,0,,61.54,0
$ODBNAV,20260609,095100,-8.7308674,42.2405528,53.87,0,,282.87,0
$ODBNAV,20260609,095200,-8.7308676,42.2405529,53.72,0,,114.72,0
$ODBNAV,20260609,095300,-8.7308664,42.2405524,54.14,0,,327.09,0
$ODBNAV,20260609,095400,-8.7308658,42.2405521,54.32,0,,244.29,0
$ODBNAV,20260609,095500,-8.7308682,42.2405525,53.82,0,,150.42,0
$ODBNAV,20260609,095600,-8.7308668,42.2405517,54.17,0,,310.17,0
$ODBNAV,20260609,095700,-8.7308666,42.240552,54.2,0,,82.75,0
$ODBNAV,20260609,095800,-8.7308659,42.2405517,54.38,0,,207.83,0
$ODBNAV,20260609,095900,-8.7308665,42.240552,54.24,0,,333.04,0
$ODBNAV,20260609,100000,-8.7308656,42.2405515,54.43,0,,231.47,0
$ODBNAV,20260609,100100,-8.7308668,42.2405521,54.11,0,,36.23,0
$ODBNAV,20260609,100200,-8.7308668,42.2405519,54.11,0,,19.39,0
$ODBNAV,20260609,100300,-8.7308669,42.2405524,54.09,0,,273.39,0
$ODBNAV,20260609,100400,-8.730868,42.2405528,53.79,0,,89.47,0
$ODBNAV,20260609,100500,-8.7308668,42.2405521,54.19,0,,182.53,0
$ODBNAV,20260609,100600,-8.7308662,42.2405519,54.32,0,,63.9,0
$ODBNAV,20260609,100754,-8.730866,42.2405515,54.36,0,,24,0
$ODBNAV,20260609,100800,-8.7308663,42.2405517,54.3,0,,215.64,0
$ODBNAV,20260609,100900,-8.7308662,42.240552,54.28,0,,271.26,0
$ODBNAV,20260609,101000,-8.7308674,42.2405525,54,0,,97.67,0
$ODBNAV,20260609,101100,-8.7308671,42.2405525,54.06,0,,280.85,0
$ODBNAV,20260609,101200,-8.7308673,42.2405523,54.09,0,,75.04,0
$ODBNAV,20260609,101300,-8.7308672,42.2405525,54.04,0,,285.02,0
$ODBNAV,20260609,101400,-8.7308668,42.2405527,54,0,,53.34,0
$ODBNAV,20260609,101500,-8.7308688,42.2405532,53.52,0,,131.46,0
$ODBNAV,20260609,101600,-8.7308671,42.2405528,54.01,0,,307.96,0
$ODBNAV,20260609,101742,-8.7308671,42.2405526,53.95,0,,76.78,0
$ODBNAV,20260609,101800,-8.7308672,42.2405528,53.96,0,,219.8,0
$ODBNAV,20260609,101900,-8.7308681,42.2405531,53.67,0,,178.38,0
$ODBNAV,20260609,102000,-8.7308666,42.2405529,54.14,0,,141.49,0
$ODBNAV,20260609,102100,-8.7308677,42.2405529,53.74,0,,273.28,0
$ODBNAV,20260609,102200,-8.7308663,42.2405527,54.18,0,,334.63,0
$ODBNAV,20260609,102300,-8.7308677,42.240553,53.76,0,,336.51,0
$ODBNAV,20260609,102400,-8.7308671,42.2405527,54.02,0,,95.56,0
$ODBNAV,20260609,102500,-8.7308685,42.2405531,53.63,0,,171.36,0
$ODBNAV,20260609,102600,-8.7308664,42.2405521,54.19,0,,264.25,0
$ODBNAV,20260609,102700,-8.7308676,42.2405524,53.89,0,,70.67,0
$ODBNAV,20260609,102800,-8.730867,42.2405526,54.04,0,,358.57,0
$ODBNAV,20260609,102900,-8.7308677,42.2405527,53.83,0,,62.66,0
$ODBNAV,20260609,103000,-8.730868,42.2405528,53.75,0,,47.84,0
$ODBNAV,20260609,103100,-8.7308679,42.2405531,53.77,0,,72.22,0
$ODBNAV,20260609,103200,-8.7308675,42.2405527,54.02,0,,265.64,0
$ODBNAV,20260609,103300,-8.7308685,42.2405529,53.77,0,,248.26,0
$ODBNAV,20260609,103400,-8.7308677,42.2405528,53.91,0,,348.73,0
$ODBNAV,20260609,103547,-8.7308679,42.240553,53.82,0,,315.36,0
$ODBNAV,20260609,103600,-8.7308684,42.2405529,53.7,0,,179.84,0
$ODBNAV,20260609,103701,-8.7308672,42.2405528,54.01,0,,311.23,0
$ODBNAV,20260609,103800,-8.7308682,42.240553,53.64,0,,9.68,0
$ODBNAV,20260609,103900,-8.7308672,42.2405528,53.96,0,,256.89,0
$ODBNAV,20260609,104000,-8.7308683,42.2405529,53.66,0,,132.17,0
$ODBNAV,20260609,104100,-8.7308672,42.2405525,54.08,0,,261.98,0
$ODBNAV,20260609,104200,-8.7308679,42.2405527,53.86,0,,250.18,0
$ODBNAV,20260609,104300,-8.7308681,42.2405527,53.76,0,,243.85,0
$ODBNAV,20260609,104400,-8.7308687,42.2405533,53.51,0,,178.32,0
$ODBNAV,20260609,104500,-8.7308675,42.2405527,53.9,0,,220.1,0
$ODBNAV,20260609,104600,-8.7308689,42.2405531,53.46,0,,296.32,0
$ODBNAV,20260609,104700,-8.7308667,42.2405529,54.01,0,,108.71,0
$ODBNAV,20260609,104800,-8.7308681,42.2405537,53.56,0,,256.4,0
$ODBNAV,20260609,104900,-8.7308669,42.2405534,54.02,0,,74.14,0
$ODBNAV,20260609,105000,-8.7308674,42.2405531,53.72,0,,291.59,0
$ODBNAV,20260609,105100,-8.7308667,42.2405531,54.01,0,,350.99,0
$ODBNAV,20260609,105200,-8.7308674,42.2405531,53.79,0,,221.55,0
$ODBNAV,20260609,105300,-8.7308678,42.2405532,53.62,0,,334.26,0
$ODBNAV,20260609,105400,-8.7308682,42.2405533,53.51,0,,51.43,0
$ODBNAV,20260609,105500,-8.730868,42.2405534,53.55,0,,40.6,0
$ODBNAV,20260609,105600,-8.7308677,42.2405534,53.57,0,,198.05,0
$ODBNAV,20260609,105700,-8.7308676,42.2405534,53.7,0,,114.18,0
$ODBNAV,20260609,105800,-8.7308676,42.2405532,53.74,0,,285.92,0
$ODBNAV,20260609,105900,-8.7308678,42.2405535,53.58,0,,300.31,0
$ODBNAV,20260609,110000,-8.7308679,42.2405534,53.52,0,,90.59,0
$ODBNAV,20260609,110100,-8.7308682,42.2405534,53.5,0,,9.31,0
$ODBNAV,20260609,110200,-8.7308683,42.2405535,53.47,0,,197.32,0
$ODBNAV,20260609,110300,-8.7308681,42.2405537,53.5,0,,235.53,0
$ODBNAV,20260609,110400,-8.7308682,42.2405535,53.51,0,,307.8,0
$ODBNAV,20260609,110500,-8.730868,42.2405535,53.54,0,,48.91,0
$ODBNAV,20260609,110600,-8.7308678,42.2405537,53.54,0,,32.67,0
$ODBNAV,20260609,110700,-8.7308678,42.2405537,53.51,0,,291.97,0
$ODBNAV,20260609,110800,-8.7308679,42.2405536,53.51,0,,238.64,0
$ODBNAV,20260609,110900,-8.7308678,42.2405536,53.54,0,,93.89,0
$ODBNAV,20260609,111000,-8.7308672,42.2405536,53.69,0,,171.03,0
$ODBNAV,20260609,111100,-8.7308676,42.2405534,53.57,0,,32.48,0
$ODBNAV,20260609,111200,-8.7308676,42.2405536,53.58,0,,35.47,0
$ODBNAV,20260609,111300,-8.7308675,42.2405538,53.55,0,,184.41,0
$ODBNAV,20260609,111400,-8.7308678,42.2405536,53.57,0,,191.18,0
$ODBNAV,20260609,111500,-8.7308678,42.2405538,53.54,0,,308.2,0
$ODBNAV,20260609,111600,-8.7308677,42.2405539,53.49,0,,326.94,0
$ODBNAV,20260609,111700,-8.7308674,42.2405542,53.47,0,,223.22,0
$ODBNAV,20260609,111800,-8.7308677,42.2405538,53.53,0,,82.04,0
$ODBNAV,20260609,111900,-8.7308669,42.2405536,53.73,0,,108.68,0
$ODBNAV,20260609,112000,-8.730867,42.2405536,53.67,0,,228.06,0
$ODBNAV,20260609,112100,-8.7308663,42.2405525,53.88,0,,302.06,0
$ODBNAV,20260609,112200,-8.7308657,42.2405537,53.74,0,,91.21,0
$ODBNAV,20260609,112300,-8.7308673,42.2405541,53.4,0,,27.78,0
$ODBNAV,20260609,112400,-8.7308661,42.2405538,53.77,0,,136.57,0
$ODBNAV,20260609,112500,-8.7308674,42.2405541,53.39,0,,156.96,0
$ODBNAV,20260609,112600,-8.7308665,42.2405539,53.6,0,,258.55,0
$ODBNAV,20260609,112700,-8.7308672,42.2405542,53.43,0,,80.91,0
$ODBNAV,20260609,112855,-8.7308669,42.2405539,53.58,0,,3.91,0
$ODBNAV,20260609,112900,-8.7308666,42.2405538,53.59,0,,311.61,0
$ODBNAV,20260609,113000,-8.7308671,42.2405539,53.49,0,,43,0
$ODBNAV,20260609,113100,-8.730867,42.240554,53.54,0,,251.06,0
$ODBNAV,20260609,113200,-8.7308673,42.2405539,53.46,0,,278.59,0
$ODBNAV,20260609,113300,-8.7308668,42.240554,53.52,0,,54.67,0
$ODBNAV,20260609,113447,-8.7308672,42.2405542,53.42,0,,103.27,0
$ODBNAV,20260609,113500,-8.7308671,42.2405541,53.42,0,,74.66,0
$ODBNAV,20260609,113600,-8.7308672,42.2405541,53.46,0,,15.99,0
$ODBNAV,20260609,113700,-8.7308672,42.2405542,53.48,0,,302.04,0
$ODBNAV,20260609,113800,-8.730867,42.2405543,53.46,0,,71.32,0
$ODBNAV,20260609,113900,-8.7308668,42.2405543,53.49,0,,7.15,0
$ODBNAV,20260609,114000,-8.7308671,42.2405542,53.5,0,,126.47,0
$ODBNAV,20260609,114100,-8.7308669,42.2405539,53.57,0,,148.72,0
$ODBNAV,20260609,114200,-8.7308672,42.240554,53.48,0,,173.17,0
$ODBNAV,20260609,114300,-8.730867,42.240554,53.53,0,,60.4,0
$ODBNAV,20260609,114400,-8.7308672,42.240554,53.54,0,,263.99,0
$ODBNAV,20260609,114500,-8.7308671,42.2405542,53.53,0,,264.61,0
$ODBNAV,20260609,114600,-8.7308671,42.240554,53.55,0,,245.42,0
$ODBNAV,20260609,114700,-8.7308674,42.240554,53.46,0,,140.48,0
$ODBNAV,20260609,114800,-8.7308669,42.2405538,53.57,0,,138.24,0
$ODBNAV,20260609,114900,-8.730867,42.2405539,53.57,0,,5.58,0
$ODBNAV,20260609,115000,-8.7308658,42.2405535,53.95,0,,109.8,0
$ODBNAV,20260609,115100,-8.730867,42.2405536,53.6,0,,120.26,0
$ODBNAV,20260609,115200,-8.7308661,42.2405532,53.8,0,,52.3,0
$ODBNAV,20260609,115300,-8.7308657,42.2405531,53.98,0,,161.07,0
$ODBNAV,20260609,115400,-8.7308661,42.240553,53.9,0,,153.14,0
$ODBNAV,20260609,115502,-8.7308659,42.240553,54.01,0,,186.49,0
$ODBNAV,20260609,115600,-8.7308657,42.2405527,54.1,0,,155.19,0
$ODBNAV,20260609,115700,-8.7308658,42.240553,53.96,0,,234.62,0
$ODBNAV,20260609,115800,-8.7308657,42.240553,54,0,,74.39,0
$ODBNAV,20260609,115900,-8.7308657,42.2405527,54.12,0,,106.86,0
$ODBNAV,20260609,120000,-8.7308657,42.2405526,54.09,0,,228.26,0
$ODBNAV,20260609,120100,-8.7308657,42.2405525,54.17,0,,188.24,0
$ODBNAV,20260609,120200,-8.730866,42.2405529,53.97,0,,287.13,0
$ODBNAV,20260609,120300,-8.7308662,42.2405529,53.93,0,,74.12,0
$ODBNAV,20260609,120400,-8.7308657,42.2405525,54.25,0,,243.55,0
$ODBNAV,20260609,120500,-8.730866,42.2405528,53.98,0,,40.4,0
$ODBNAV,20260609,120647,-8.7308656,42.2405524,54.27,0,,297.57,0
$ODBNAV,20260609,120700,-8.7308654,42.2405521,54.32,0,,227.68,0
$ODBNAV,20260609,120808,-8.7308653,42.2405518,54.44,0,,262.71,0
$ODBNAV,20260609,120900,-8.7308657,42.2405526,54.19,0,,261.33,0
$ODBNAV,20260609,121054,-8.7308657,42.2405524,54.23,0,,325.81,0
$ODBNAV,20260609,121100,-8.7308657,42.2405525,54.19,0,,11.22,0
$ODBNAV,20260609,121200,-8.7308659,42.2405525,54.15,0,,53.3,0
$ODBNAV,20260609,121300,-8.7308662,42.2405525,54.22,0,,354.93,0
$ODBNAV,20260609,121400,-8.7308657,42.2405525,54.2,0,,98.6,0
$ODBNAV,20260609,121500,-8.7308663,42.2405524,54.2,0,,309.76,0
$ODBNAV,20260609,121600,-8.7308659,42.2405521,54.3,0,,327.57,0
$ODBNAV,20260609,121700,-8.730866,42.2405524,54.21,0,,257.64,0
$ODBNAV,20260609,121800,-8.7308657,42.240552,54.3,0,,17.8,0
$ODBNAV,20260609,121900,-8.7308655,42.2405518,54.38,0,,46.8,0
$ODBNAV,20260609,122000,-8.7308658,42.2405521,54.29,0,,306.47,0
$ODBNAV,20260609,122100,-8.7308653,42.2405519,54.37,0,,25.34,0
$ODBNAV,20260609,122200,-8.7308657,42.2405518,54.4,0,,290.28,0
$ODBNAV,20260609,122300,-8.7308654,42.2405521,54.28,0,,60.21,0
$ODBNAV,20260609,122400,-8.7308658,42.240552,54.26,0,,352.98,0
$ODBNAV,20260609,122500,-8.7308657,42.2405522,54.14,0,,6.51,0
$ODBNAV,20260609,122600,-8.7308658,42.2405519,54.31,0,,259.15,0
$ODBNAV,20260609,122700,-8.7308659,42.2405522,54.27,0,,38.98,0
$ODBNAV,20260609,122800,-8.7308656,42.2405519,54.35,0,,352.93,0
$ODBNAV,20260609,122900,-8.7308657,42.2405523,54.23,0,,60.49,0
$ODBNAV,20260609,123000,-8.7308658,42.240552,54.29,0,,280.77,0
$ODBNAV,20260609,123100,-8.7308656,42.2405522,54.25,0,,343.6,0
$ODBNAV,20260609,123200,-8.7308661,42.2405523,54.08,0,,42.39,0
$ODBNAV,20260609,123300,-8.7308665,42.2405522,54.08,0,,78.31,0
$ODBNAV,20260609,123400,-8.730866,42.2405523,54.2,0,,55.74,0
$ODBNAV,20260609,123500,-8.7308656,42.2405521,54.3,0,,197.25,0
$ODBNAV,20260609,123655,-8.7308659,42.2405521,54.3,0,,201.72,0
$ODBNAV,20260609,123700,-8.730866,42.240552,54.3,0,,131.21,0
$ODBNAV,20260609,123800,-8.7308659,42.2405524,54.15,0,,266.69,0
$ODBNAV,20260609,123900,-8.7308658,42.2405519,54.32,0,,113.53,0
$ODBNAV,20260609,124000,-8.7308657,42.240552,54.3,0,,2.79,0
$ODBNAV,20260609,124100,-8.7308656,42.2405521,54.3,0,,138.19,0
$ODBNAV,20260609,124200,-8.7308659,42.2405521,54.27,0,,185.07,0
$ODBNAV,20260609,124300,-8.7308662,42.2405523,54.04,0,,337.68,0
$ODBNAV,20260609,124400,-8.730866,42.2405519,54.23,0,,207.07,0
$ODBNAV,20260609,124500,-8.730866,42.2405515,54.4,0,,253.23,0
$ODBNAV,20260609,124600,-8.7308657,42.2405514,54.52,0,,310.14,0
$ODBNAV,20260609,124700,-8.7308655,42.2405514,54.48,0,,207.11,0
$ODBNAV,20260609,124800,-8.7308657,42.2405514,54.45,0,,127.79,0
$ODBNAV,20260609,124900,-8.7308658,42.2405516,54.38,0,,190.4,0
$ODBNAV,20260609,125000,-8.7308659,42.2405519,54.34,0,,21.11,0
$ODBNAV,20260609,125100,-8.7308657,42.2405519,54.36,0,,256.4,0
$ODBNAV,20260609,125200,-8.7308661,42.2405521,54.23,0,,47.96,0
$ODBNAV,20260609,125300,-8.730866,42.2405525,54.12,0,,26.88,0
$ODBNAV,20260609,125400,-8.7308654,42.2405517,54.42,0,,221.54,0
$ODBNAV,20260609,125500,-8.7308655,42.2405516,54.46,0,,30.15,0
$ODBNAV,20260609,125600,-8.7308655,42.2405517,54.39,0,,88.32,0
$ODBNAV,20260609,125700,-8.7308653,42.2405516,54.45,0,,274.58,0
$ODBNAV,20260609,125848,-8.7308657,42.2405519,54.26,0,,131.81,0
$ODBNAV,20260609,125900,-8.7308655,42.240552,54.33,0,,68.15,0
$ODBNAV,20260609,130000,-8.7308656,42.2405518,54.34,0,,12.42,0
$ODBNAV,20260609,130100,-8.7308656,42.2405523,54.19,0,,43.23,0
$ODBNAV,20260609,130200,-8.7308654,42.2405522,54.24,0,,34.97,0
$ODBNAV,20260609,130300,-8.7308657,42.2405518,54.29,0,,194.46,0
$ODBNAV,20260609,130400,-8.7308658,42.2405518,54.23,0,,266.99,0
$ODBNAV,20260609,130500,-8.7308651,42.2405519,54.42,0,,183.86,0
$ODBNAV,20260609,130600,-8.7308659,42.2405524,54.13,0,,84.74,0
$ODBNAV,20260609,130700,-8.7308658,42.2405524,54.13,0,,121.12,0
$ODBNAV,20260609,130800,-8.7308658,42.2405527,54.02,0,,65.26,0
$ODBNAV,20260609,130900,-8.7308659,42.2405524,54.05,0,,143.26,0
$ODBNAV,20260609,131055,-8.730865,42.2405518,54.35,0,,351.63,0
$ODBNAV,20260609,131100,-8.7308651,42.2405517,54.38,0,,201.75,0
$ODBNAV,20260609,131200,-8.730865,42.2405518,54.35,0,,95.86,0
$ODBNAV,20260609,131300,-8.7308644,42.2405523,54.24,0,,76.76,0
$ODBNAV,20260609,131400,-8.730863,42.2405529,54.23,0,,51.44,0
$ODBNAV,20260609,131500,-8.7308631,42.2405528,54.23,0,,235.65,0
$ODBNAV,20260609,131600,-8.7308646,42.2405519,54.4,0,,270.04,0
$ODBNAV,20260609,131700,-8.7308643,42.2405523,54.2,0,,234.31,0
$ODBNAV,20260609,131800,-8.7308637,42.2405525,54.2,0,,304.3,0
$ODBNAV,20260609,131900,-8.7308638,42.2405525,54.2,0,,37.37,0
$ODBNAV,20260609,132000,-8.7308639,42.2405524,54.23,0,,238.44,0
$ODBNAV,20260609,132100,-8.7308637,42.2405524,54.24,0,,134.39,0
$ODBNAV,20260609,132200,-8.7308634,42.2405527,54.16,0,,53.5,0
$ODBNAV,20260609,132300,-8.7308632,42.2405529,54.24,0,,323.48,0
$ODBNAV,20260609,132400,-8.7308636,42.2405528,54.11,0,,340.35,0
$ODBNAV,20260609,132500,-8.7308636,42.2405529,54.2,0,,142.44,0
$ODBNAV,20260609,132600,-8.7308633,42.2405527,54.16,0,,237.4,0
$ODBNAV,20260609,132700,-8.7308633,42.2405526,54.23,0,,60.76,0
$ODBNAV,20260609,132800,-8.7308639,42.2405527,54.11,0,,208.96,0
$ODBNAV,20260609,132900,-8.7308634,42.2405526,54.15,0,,314.11,0
$ODBNAV,20260609,133000,-8.7308637,42.2405526,54.07,0,,185.07,0
$ODBNAV,20260609,133100,-8.7308641,42.2405533,54.05,0,,261.99,0
$ODBNAV,20260609,133204,-8.7308649,42.2405531,53.95,0,,46.7,0
$ODBNAV,20260609,133300,-8.730865,42.2405525,54.08,0,,61.3,0
$ODBNAV,20260609,133400,-8.7308643,42.2405524,54.34,0,,211.99,0
$ODBNAV,20260609,133500,-8.7308642,42.2405524,54.25,0,,35.81,0
$ODBNAV,20260609,133600,-8.7308639,42.240553,54.15,0,,346.19,0
$ODBNAV,20260609,133700,-8.730864,42.2405526,54.29,0,,347.43,0
$ODBNAV,20260609,133800,-8.7308642,42.2405526,54.35,0,,73.5,0
$ODBNAV,20260609,133900,-8.7308645,42.2405526,54.3,0,,47.17,0
$ODBNAV,20260609,134000,-8.730864,42.2405527,54.38,0,,64.26,0
$ODBNAV,20260609,134100,-8.7308649,42.2405538,53.93,0,,144.97,0
$ODBNAV,20260609,134200,-8.7308643,42.2405526,54.34,0,,249.91,0
$ODBNAV,20260609,134300,-8.730864,42.2405527,54.32,0,,157.4,0
$ODBNAV,20260609,134400,-8.7308651,42.2405524,54.36,0,,56.99,0
$ODBNAV,20260609,134500,-8.7308655,42.2405526,54.19,0,,241.33,0
$ODBNAV,20260609,134600,-8.7308652,42.2405526,54.29,0,,23.48,0
$ODBNAV,20260609,134700,-8.7308649,42.240553,54.18,0,,51.75,0
$ODBNAV,20260609,134800,-8.7308656,42.2405531,54.1,0,,2.68,0
$ODBNAV,20260609,134900,-8.730866,42.2405532,53.89,0,,89.68,0
$ODBNAV,20260609,135000,-8.7308657,42.2405531,54.01,0,,188.61,0
$ODBNAV,20260609,135100,-8.730865,42.240553,54.21,0,,9.72,0
$ODBNAV,20260609,135200,-8.7308649,42.2405526,54.27,0,,157.86,0
$ODBNAV,20260609,135300,-8.730865,42.2405529,54.21,0,,124.02,0
$ODBNAV,20260609,135400,-8.7308643,42.2405525,54.38,0,,81.13,0
$ODBNAV,20260609,135547,-8.7308648,42.2405526,54.33,0,,227.25,0
$ODBNAV,20260609,135600,-8.7308655,42.2405528,54.15,0,,278.06,0
$ODBNAV,20260609,135700,-8.730865,42.2405525,54.35,0,,143.63,0
$ODBNAV,20260609,135800,-8.7308645,42.2405528,54.31,0,,237.32,0
$ODBNAV,20260609,135900,-8.7308654,42.240553,54.05,0,,87.69,0
$ODBNAV,20260609,140000,-8.730866,42.2405535,53.93,0,,330.61,0
$ODBNAV,20260609,140100,-8.7308647,42.2405529,54.2,0,,275.97,0
$ODBNAV,20260609,140200,-8.7308649,42.2405531,54.21,0,,339.74,0
$ODBNAV,20260609,140300,-8.7308644,42.2405527,54.38,0,,286.84,0
$ODBNAV,20260609,140400,-8.7308651,42.2405526,54.29,0,,65.14,0
$ODBNAV,20260609,140500,-8.7308649,42.2405529,54.18,0,,328.83,0
$ODBNAV,20260609,140600,-8.7308634,42.2405537,54.14,0,,231.37,0
$ODBNAV,20260609,140700,-8.7308646,42.2405532,54.11,0,,275.8,0
$ODBNAV,20260609,140800,-8.7308651,42.2405537,53.9,0,,119.22,0
$ODBNAV,20260609,140900,-8.7308646,42.2405531,54.15,0,,277.78,0
$ODBNAV,20260609,141000,-8.7308645,42.2405533,54.08,0,,136.6,0
$ODBNAV,20260609,141100,-8.730865,42.2405531,54.12,0,,13.71,0
$ODBNAV,20260609,141200,-8.7308649,42.240553,54.11,0,,208.18,0
$ODBNAV,20260609,141300,-8.7308648,42.2405529,54.11,0,,237.8,0
$ODBNAV,20260609,141400,-8.7308647,42.2405528,54.15,0,,105.82,0
$ODBNAV,20260609,141500,-8.7308651,42.2405533,53.91,0,,119.25,0
$ODBNAV,20260609,141600,-8.7308649,42.2405529,54.2,0,,104.43,0
$ODBNAV,20260609,141700,-8.7308648,42.2405531,54.15,0,,111.02,0
$ODBNAV,20260609,141800,-8.7308654,42.2405533,53.97,0,,237.81,0
$ODBNAV,20260609,141900,-8.7308651,42.2405532,53.85,0,,282.32,0
$ODBNAV,20260609,142000,-8.7308646,42.240553,54.13,0,,308.21,0
$ODBNAV,20260609,142100,-8.7308646,42.2405527,54.19,0,,344.25,0
$ODBNAV,20260609,142200,-8.7308644,42.2405528,54.14,0,,261.36,0
$ODBNAV,20260609,142300,-8.7308641,42.2405527,54.17,0,,21.43,0
$ODBNAV,20260609,142400,-8.7308644,42.2405525,54.15,0,,287.01,0
$ODBNAV,20260609,142500,-8.7308641,42.2405526,54.2,0,,279.61,0
$ODBNAV,20260609,142600,-8.7308644,42.2405528,54.13,0,,228.51,0
$ODBNAV,20260609,142754,-8.7308652,42.2405527,54.04,0,,214.65,0
$ODBNAV,20260609,142800,-8.730865,42.2405527,54.08,0,,40.86,0
$ODBNAV,20260609,142900,-8.7308642,42.2405528,54.11,0,,24.29,0
$ODBNAV,20260609,143000,-8.7308646,42.2405526,54.09,0,,296.98,0
$ODBNAV,20260609,143100,-8.7308653,42.2405528,54,0,,253.79,0
$ODBNAV,20260609,143217,-8.7308645,42.2405527,54.04,0,,126.41,0
$ODBNAV,20260609,143300,-8.7308644,42.2405526,54.17,0,,310.39,0
$ODBNAV,20260609,143400,-8.7308641,42.2405524,54.22,0,,100.59,0
$ODBNAV,20260609,143500,-8.7308643,42.2405528,54.15,0,,40.18,0
$ODBNAV,20260609,143600,-8.7308638,42.240552,54.33,0,,292.59,0
$ODBNAV,20260609,143700,-8.7308645,42.2405521,54.33,0,,2.89,0
$ODBNAV,20260609,143800,-8.7308648,42.2405526,54.15,0,,278.47,0
$ODBNAV,20260609,143900,-8.7308652,42.2405525,54.15,0,,32.95,0
$ODBNAV,20260609,144000,-8.730865,42.2405523,54.16,0,,220.46,0
$ODBNAV,20260609,144100,-8.7308652,42.2405524,54.15,0,,285.36,0
$ODBNAV,20260609,144200,-8.730865,42.2405521,54.25,0,,230.24,0
$ODBNAV,20260609,144300,-8.7308649,42.2405525,54.09,0,,109.27,0
$ODBNAV,20260609,144400,-8.7308648,42.2405524,54.18,0,,213.4,0
$ODBNAV,20260609,144500,-8.7308646,42.2405521,54.27,0,,154.2,0
$ODBNAV,20260609,144600,-8.7308655,42.2405525,54.02,0,,166.82,0
$ODBNAV,20260609,144700,-8.7308653,42.240553,53.93,0,,3.15,0
$ODBNAV,20260609,144800,-8.730865,42.2405531,53.89,0,,341.54,0
$ODBNAV,20260609,144900,-8.7308651,42.2405529,54,0,,260.82,0
$ODBNAV,20260609,145000,-8.7308654,42.2405528,54.07,0,,134.65,0
$ODBNAV,20260609,145100,-8.7308663,42.240553,53.88,0,,135.06,0
$ODBNAV,20260609,145200,-8.7308653,42.240553,54.03,0,,302.11,0
$ODBNAV,20260609,145300,-8.7308658,42.2405525,54.15,0,,238.97,0
$ODBNAV,20260609,145400,-8.7308657,42.2405523,54.19,0,,43.97,0
$ODBNAV,20260609,145500,-8.7308661,42.2405531,53.91,0,,261.77,0
$ODBNAV,20260609,145600,-8.7308658,42.2405529,53.93,0,,227.24,0
$ODBNAV,20260609,145700,-8.7308653,42.2405533,53.93,0,,30.12,0
$ODBNAV,20260609,145800,-8.7308645,42.2405528,54.17,0,,294.91,0
$ODBNAV,20260609,145900,-8.7308662,42.2405529,53.96,0,,106.42,0
$ODBNAV,20260609,150000,-8.7308664,42.2405526,54,0,,218.65,0
$ODBNAV,20260609,150100,-8.7308659,42.2405529,53.97,0,,341.74,0
$ODBNAV,20260609,150200,-8.7308656,42.2405532,53.9,0,,32.6,0
$ODBNAV,20260609,150300,-8.7308659,42.240553,53.95,0,,289.13,0
$ODBNAV,20260609,150400,-8.7308654,42.2405532,53.97,0,,255.86,0
$ODBNAV,20260609,150500,-8.7308659,42.2405527,54,0,,191.6,0
$ODBNAV,20260609,150600,-8.7308659,42.2405528,53.99,0,,118.73,0
$ODBNAV,20260609,150700,-8.7308654,42.2405529,53.93,0,,304.54,0
$ODBNAV,20260609,150800,-8.730865,42.2405526,54.11,0,,180.7,0
$ODBNAV,20260609,150900,-8.7308646,42.2405524,54.08,0,,248.84,0
$ODBNAV,20260609,151000,-8.7308651,42.2405526,53.98,0,,120.86,0
$ODBNAV,20260609,151100,-8.7308648,42.2405522,54.11,0,,9.87,0
$ODBNAV,20260609,151200,-8.7308652,42.2405525,53.93,0,,183.88,0
$ODBNAV,20260609,151300,-8.7308647,42.240552,54.13,0,,147.83,0
$ODBNAV,20260609,151400,-8.7308649,42.240552,54.14,0,,85.09,0
$ODBNAV,20260609,151500,-8.7308647,42.2405522,54.09,0,,296.48,0
$ODBNAV,20260609,151600,-8.7308647,42.2405523,54.05,0,,318.48,0
$ODBNAV,20260609,151700,-8.7308646,42.2405523,54.12,0,,28.44,0
$ODBNAV,20260609,151800,-8.7308645,42.2405524,54.07,0,,118.6,0
$ODBNAV,20260609,151900,-8.7308649,42.2405527,53.98,0,,341.02,0
$ODBNAV,20260609,152000,-8.7308651,42.2405529,53.89,0,,41.48,0
$ODBNAV,20260609,152100,-8.7308651,42.2405525,53.93,0,,91.08,0
$ODBNAV,20260609,152200,-8.7308652,42.240552,54.17,0,,329.32,0
$ODBNAV,20260609,152300,-8.730865,42.2405525,53.99,0,,65.66,0
$ODBNAV,20260609,152400,-8.7308656,42.2405523,53.87,0,,44.04,0
$ODBNAV,20260609,152500,-8.7308653,42.2405525,53.98,0,,314.48,0
$ODBNAV,20260609,152600,-8.7308651,42.2405526,53.94,0,,76.14,0
$ODBNAV,20260609,152700,-8.7308651,42.2405527,53.86,0,,38.69,0
$ODBNAV,20260609,152800,-8.7308652,42.2405527,53.89,0,,294.63,0
$ODBNAV,20260609,152900,-8.7308648,42.2405524,54,0,,349.65,0
$ODBNAV,20260609,153000,-8.7308647,42.2405525,54.04,0,,203.65,0
$ODBNAV,20260609,153100,-8.7308649,42.2405525,53.94,0,,119.55,0
$ODBNAV,20260609,153200,-8.7308659,42.2405527,53.66,0,,195.92,0
$ODBNAV,20260609,153300,-8.7308647,42.2405526,53.89,0,,287.31,0
$ODBNAV,20260609,153400,-8.7308642,42.2405523,54.01,0,,315.33,0
$ODBNAV,20260609,153500,-8.7308643,42.2405518,54.19,0,,312.95,0
$ODBNAV,20260609,153600,-8.7308644,42.2405521,54.1,0,,162.62,0
$ODBNAV,20260609,153700,-8.7308648,42.2405525,53.91,0,,133.84,0
$ODBNAV,20260609,153800,-8.7308653,42.2405525,53.78,0,,231.45,0
$ODBNAV,20260609,153900,-8.7308644,42.2405521,54.05,0,,294.18,0
$ODBNAV,20260609,154000,-8.7308642,42.2405522,54.12,0,,277.24,0
$ODBNAV,20260609,154100,-8.7308645,42.2405523,54.12,0,,226.3,0
$ODBNAV,20260609,154200,-8.7308648,42.2405521,54.17,0,,261.86,0
$ODBNAV,20260609,154300,-8.7308646,42.2405517,54.25,0,,137.27,0
$ODBNAV,20260609,154400,-8.7308645,42.2405523,53.99,0,,175.05,0
$ODBNAV,20260609,154500,-8.7308647,42.2405522,54.01,0,,23.6,0
$ODBNAV,20260609,154600,-8.7308642,42.2405523,54.05,0,,272.86,0
$ODBNAV,20260609,154700,-8.7308637,42.2405519,54.22,0,,300.38,0
$ODBNAV,20260609,154800,-8.7308638,42.2405517,54.24,0,,108.86,0
$ODBNAV,20260609,154900,-8.7308638,42.2405517,54.25,0,,277.25,0
$ODBNAV,20260609,155000,-8.7308642,42.240552,54.08,0,,143.1,0
$ODBNAV,20260609,155100,-8.7308639,42.240552,54.09,0,,9.81,0
$ODBNAV,20260609,155200,-8.7308643,42.2405524,53.93,0,,328.85,0
$ODBNAV,20260609,155300,-8.730864,42.2405523,53.97,0,,144.55,0
$ODBNAV,20260609,155400,-8.7308633,42.2405524,54.12,0,,267.68,0
$ODBNAV,20260609,155500,-8.7308638,42.2405523,54.1,0,,122.05,0
$ODBNAV,20260609,155600,-8.7308638,42.2405521,54.18,0,,8.02,0
$ODBNAV,20260609,155700,-8.7308638,42.2405517,54.25,0,,163.14,0
$ODBNAV,20260609,155842,-8.7308637,42.2405521,54.08,0,,149.87,0
$ODBNAV,20260609,155900,-8.7308641,42.2405522,54.04,0,,188.1,0
$ODBNAV,20260609,160000,-8.7308639,42.240552,54.09,0,,202.07,0
$ODBNAV,20260609,160100,-8.7308634,42.2405521,54.12,0,,142.98,0
$ODBNAV,20260609,160200,-8.7308632,42.240552,54.23,0,,206.2,0
$ODBNAV,20260609,160300,-8.7308629,42.2405517,54.3,0,,283.3,0
$ODBNAV,20260609,160400,-8.7308633,42.2405518,54.23,0,,77.79,0
$ODBNAV,20260609,160500,-8.7308637,42.2405517,54.25,0,,163.74,0
$ODBNAV,20260609,160600,-8.7308636,42.2405518,54.23,0,,257.8,0
$ODBNAV,20260609,160700,-8.7308627,42.2405518,54.27,0,,101.09,0
$ODBNAV,20260609,160800,-8.7308631,42.2405517,54.36,0,,197.12,0
$ODBNAV,20260609,160900,-8.730863,42.2405519,54.25,0,,279.88,0
$ODBNAV,20260609,161000,-8.730863,42.2405519,54.27,0,,8.01,0
$ODBNAV,20260609,161100,-8.7308636,42.2405524,54.1,0,,94.8,0
$ODBNAV,20260609,161200,-8.7308636,42.2405522,54.13,0,,0.12,0
$ODBNAV,20260609,161300,-8.7308633,42.2405523,54.14,0,,61.04,0
$ODBNAV,20260609,161400,-8.7308633,42.2405518,54.24,0,,96.34,0
$ODBNAV,20260609,161500,-8.7308629,42.2405523,54.14,0,,116.91,0
$ODBNAV,20260609,161600,-8.7308654,42.2405518,54.01,0,,21.09,0
$ODBNAV,20260609,161700,-8.730863,42.2405525,54.11,0,,4.13,0
$ODBNAV,20260609,161800,-8.7308634,42.2405523,54.17,0,,81.47,0
$ODBNAV,20260609,161900,-8.7308633,42.2405525,54.13,0,,236.14,0
$ODBNAV,20260609,162000,-8.7308632,42.2405521,54.25,0,,224.92,0
$ODBNAV,20260609,162100,-8.7308633,42.2405523,54.19,0,,199.13,0
$ODBNAV,20260609,162200,-8.7308633,42.2405524,54.06,0,,200.65,0
$ODBNAV,20260609,162300,-8.7308642,42.2405519,54.26,0,,167.53,0
$ODBNAV,20260609,162400,-8.730865,42.2405524,53.94,0,,343.54,0
$ODBNAV,20260609,162500,-8.7308643,42.2405522,54.07,0,,311.13,0
$ODBNAV,20260609,162700,-8.7308641,42.2405524,54.07,0,,140.17,0
$ODBNAV,20260609,162805,-8.7308638,42.2405524,54.07,0,,254.09,0
$ODBNAV,20260609,162900,-8.7308634,42.2405522,54.17,0,,235.45,0
$ODBNAV,20260609,163000,-8.7308637,42.2405524,54.13,0,,57.89,0
$ODBNAV,20260609,163147,-8.7308637,42.2405523,54.2,0,,332.16,0
$ODBNAV,20260609,163200,-8.7308632,42.240552,54.22,0,,66.81,0
$ODBNAV,20260609,163300,-8.7308635,42.2405519,54.3,0,,336.87,0
$ODBNAV,20260609,163400,-8.7308636,42.2405521,54.16,0,,110.61,0
$ODBNAV,20260609,163500,-8.7308639,42.2405523,54.14,0,,134.41,0
$ODBNAV,20260609,163600,-8.7308634,42.2405522,54.2,0,,255.29,0
$ODBNAV,20260609,163700,-8.7308637,42.2405521,54.15,0,,280.64,0
$ODBNAV,20260609,163800,-8.7308635,42.2405522,54.11,0,,153.1,0
$ODBNAV,20260609,163900,-8.730864,42.2405523,54.08,0,,310.88,0
$ODBNAV,20260609,164000,-8.730864,42.240552,54.17,0,,86.37,0
$ODBNAV,20260609,164100,-8.7308639,42.2405518,54.24,0,,14.46,0
$ODBNAV,20260609,164200,-8.7308644,42.240551,54.35,0,,58.81,0
$ODBNAV,20260609,164300,-8.7308644,42.2405518,54.2,0,,93.64,0
$ODBNAV,20260609,164400,-8.7308654,42.2405526,53.86,0,,96.81,0
$ODBNAV,20260609,164500,-8.730865,42.2405519,54.22,0,,149.61,0
$ODBNAV,20260609,164600,-8.7308654,42.2405511,54.37,0,,55.03,0
$ODBNAV,20260609,164700,-8.7308648,42.2405515,54.27,0,,185.4,0
$ODBNAV,20260609,164800,-8.7308648,42.2405515,54.41,0,,9.44,0
$ODBNAV,20260609,164900,-8.7308649,42.240551,54.49,0,,195.47,0
$ODBNAV,20260609,165000,-8.7308654,42.2405509,54.34,0,,157.19,0
$ODBNAV,20260609,165100,-8.7308653,42.2405511,54.51,0,,142.33,0
$ODBNAV,20260609,165200,-8.7308647,42.2405511,54.46,0,,103.94,0
$ODBNAV,20260609,165300,-8.7308657,42.2405507,54.63,0,,151.42,0
$ODBNAV,20260609,165400,-8.7308658,42.2405507,54.56,0,,295.63,0
$ODBNAV,20260609,165500,-8.7308655,42.2405513,54.49,0,,22.44,0
$ODBNAV,20260609,165600,-8.7308653,42.2405509,54.47,0,,93.3,0
$ODBNAV,20260609,165700,-8.7308654,42.240551,54.54,0,,357.48,0
$ODBNAV,20260609,165800,-8.730865,42.2405511,54.32,0,,233,0
$ODBNAV,20260609,165947,-8.7308654,42.240551,54.51,0,,333.9,0
$ODBNAV,20260609,170000,-8.7308651,42.240551,54.57,0,,314.85,0
$ODBNAV,20260609,170100,-8.7308656,42.2405508,54.5,0,,295.43,0
$ODBNAV,20260609,170248,-8.7308651,42.2405509,54.55,0,,285,0
$ODBNAV,20260609,170300,-8.7308654,42.2405514,54.35,0,,29.64,0
$ODBNAV,20260609,170400,-8.7308661,42.2405514,54.42,0,,248.33,0
$ODBNAV,20260609,170500,-8.7308658,42.2405516,54.31,0,,88.86,0
$ODBNAV,20260609,170600,-8.7308655,42.2405516,54.22,0,,231.89,0
$ODBNAV,20260609,170700,-8.7308656,42.2405509,54.59,0,,25.97,0
$ODBNAV,20260609,170800,-8.7308665,42.2405512,54.5,0,,157.78,0
$ODBNAV,20260609,170900,-8.7308656,42.2405514,54.46,0,,214.14,0
$ODBNAV,20260609,171000,-8.7308656,42.240551,54.48,0,,10.31,0
$ODBNAV,20260609,171100,-8.7308658,42.2405515,54.4,0,,115.51,0
$ODBNAV,20260609,171200,-8.7308661,42.2405519,54.21,0,,124.67,0
$ODBNAV,20260609,171300,-8.7308657,42.2405517,54.37,0,,304.49,0
$ODBNAV,20260609,171400,-8.7308655,42.240551,54.48,0,,178.03,0
$ODBNAV,20260609,171500,-8.7308659,42.2405515,54.28,0,,190.7,0
$ODBNAV,20260609,171600,-8.7308657,42.2405513,54.31,0,,105.03,0
$ODBNAV,20260609,171700,-8.7308653,42.2405515,54.38,0,,125.94,0
$ODBNAV,20260609,171800,-8.7308662,42.2405519,54.25,0,,294.35,0
$ODBNAV,20260609,171900,-8.730866,42.2405513,54.44,0,,101.15,0
$ODBNAV,20260609,172126,-8.7308658,42.2405509,54.5,0,,64.94,0
$ODBNAV,20260609,172200,-8.7308659,42.240551,54.48,0,,110.56,0
$ODBNAV,20260609,172300,-8.7308659,42.2405518,54.29,0,,41.57,0
$ODBNAV,20260609,172400,-8.730866,42.2405514,54.32,0,,47.74,0
$ODBNAV,20260609,172500,-8.730866,42.2405514,54.41,0,,110.43,0
$ODBNAV,20260609,172600,-8.7308657,42.2405512,54.4,0,,0.33,0
$ODBNAV,20260609,172700,-8.7308658,42.2405509,54.52,0,,291.13,0
$ODBNAV,20260609,172800,-8.7308659,42.2405506,54.52,0,,21.8,0
$ODBNAV,20260609,172900,-8.7308661,42.2405508,54.59,0,,304.74,0
$ODBNAV,20260609,173000,-8.7308659,42.2405505,54.63,0,,104.4,0
$ODBNAV,20260609,173100,-8.7308658,42.2405505,54.63,0,,194.04,0
$ODBNAV,20260609,173202,-8.7308663,42.2405507,54.61,0,,131.98,0
$ODBNAV,20260609,173300,-8.7308658,42.2405506,54.61,0,,294.78,0
$ODBNAV,20260609,173400,-8.7308662,42.2405507,54.65,0,,297.54,0
$ODBNAV,20260609,173500,-8.7308656,42.2405506,54.61,0,,343.27,0
$ODBNAV,20260609,173600,-8.7308661,42.2405505,54.54,0,,83.64,0
$ODBNAV,20260609,173700,-8.730866,42.2405507,54.5,0,,312.08,0
$ODBNAV,20260609,173800,-8.7308656,42.2405511,54.45,0,,86.81,0
$ODBNAV,20260609,173900,-8.7308657,42.2405512,54.42,0,,252.26,0
$ODBNAV,20260609,174000,-8.7308656,42.240551,54.5,0,,247.2,0
$ODBNAV,20260609,174100,-8.7308657,42.2405506,54.6,0,,114.75,0
$ODBNAV,20260609,174200,-8.7308658,42.240551,54.45,0,,234.25,0
$ODBNAV,20260609,174300,-8.7308658,42.2405509,54.49,0,,329.7,0
$ODBNAV,20260609,174400,-8.7308657,42.2405506,54.56,0,,231.89,0
$ODBNAV,20260609,174500,-8.7308654,42.2405512,54.42,0,,157.39,0
$ODBNAV,20260609,174600,-8.7308652,42.2405507,54.62,0,,85.83,0
$ODBNAV,20260609,174700,-8.7308656,42.2405506,54.55,0,,145.9,0
$ODBNAV,20260609,174800,-8.7308654,42.2405505,54.57,0,,93.7,0
$ODBNAV,20260609,174900,-8.7308655,42.2405506,54.64,0,,320.49,0
$ODBNAV,20260609,175000,-8.7308657,42.2405505,54.59,0,,317.32,0
$ODBNAV,20260609,175100,-8.7308658,42.2405505,54.57,0,,242.56,0
$ODBNAV,20260609,175200,-8.7308657,42.2405503,54.64,0,,44.73,0
$ODBNAV,20260609,175300,-8.7308662,42.2405502,54.66,0,,39.4,0
$ODBNAV,20260609,175400,-8.7308664,42.24055,54.7,0,,126.67,0
$ODBNAV,20260609,175500,-8.7308665,42.2405499,54.73,0,,348.31,0
$ODBNAV,20260609,175600,-8.730866,42.24055,54.7,0,,253.12,0
$ODBNAV,20260609,175700,-8.7308665,42.24055,54.68,0,,217.45,0
$ODBNAV,20260609,175800,-8.7308663,42.24055,54.71,0,,152.11,0
$ODBNAV,20260609,175900,-8.7308664,42.24055,54.79,0,,28.14,0
$ODBNAV,20260609,180000,-8.7308664,42.24055,54.72,0,,109.34,0
$ODBNAV,20260609,180100,-8.7308665,42.2405498,54.74,0,,74.36,0
$ODBNAV,20260609,180200,-8.7308665,42.2405499,54.76,0,,54.71,0
$ODBNAV,20260609,180300,-8.7308662,42.2405501,54.69,0,,218.04,0
$ODBNAV,20260609,180400,-8.7308661,42.2405505,54.65,0,,277.02,0
$ODBNAV,20260609,180500,-8.7308662,42.2405502,54.6,0,,170.01,0
$ODBNAV,20260609,180600,-8.7308657,42.2405506,54.6,0,,307.98,0
$ODBNAV,20260609,180700,-8.7308659,42.2405506,54.54,0,,62.78,0
$ODBNAV,20260609,180800,-8.730866,42.2405508,54.48,0,,71.11,0
$ODBNAV,20260609,180900,-8.7308663,42.2405505,54.59,0,,123.95,0
$ODBNAV,20260609,181100,-8.7308668,42.2405501,54.78,0,,93.94,0
$ODBNAV,20260609,181200,-8.7308671,42.2405498,54.8,0,,43.8,0
$ODBNAV,20260609,181300,-8.7308669,42.2405499,54.75,0,,49.02,0
$ODBNAV,20260609,181400,-8.7308669,42.24055,54.75,0,,65.79,0
$ODBNAV,20260609,181500,-8.7308671,42.2405499,54.77,0,,346.59,0
$ODBNAV,20260609,181600,-8.7308669,42.24055,54.81,0,,296.94,0
$ODBNAV,20260609,181700,-8.7308675,42.2405498,54.82,0,,295.85,0
$ODBNAV,20260609,181800,-8.7308679,42.2405497,54.82,0,,118.75,0
$ODBNAV,20260609,181900,-8.7308676,42.2405497,54.79,0,,72.95,0
$ODBNAV,20260609,182000,-8.7308675,42.2405499,54.75,0,,111.88,0
$ODBNAV,20260609,182100,-8.7308672,42.2405502,54.76,0,,30.87,0
$ODBNAV,20260609,182200,-8.7308678,42.2405498,54.8,0,,331.47,0
$ODBNAV,20260609,182300,-8.7308673,42.2405502,54.83,0,,234.99,0
$ODBNAV,20260609,182400,-8.7308678,42.24055,54.77,0,,102.83,0
$ODBNAV,20260609,182500,-8.730868,42.2405501,54.76,0,,26.85,0
$ODBNAV,20260609,182600,-8.730868,42.2405505,54.69,0,,173.78,0
$ODBNAV,20260609,182700,-8.7308675,42.2405505,54.71,0,,298.02,0
$ODBNAV,20260609,182800,-8.7308676,42.2405505,54.73,0,,36.78,0
$ODBNAV,20260609,182900,-8.7308677,42.2405504,54.72,0,,196.79,0
$ODBNAV,20260609,183000,-8.730868,42.2405503,54.74,0,,329.03,0
$ODBNAV,20260609,183100,-8.7308676,42.2405505,54.76,0,,0.46,0
$ODBNAV,20260609,183200,-8.7308684,42.2405501,54.75,0,,73.95,0
$ODBNAV,20260609,183300,-8.7308685,42.2405501,54.75,0,,157.71,0
$ODBNAV,20260609,183400,-8.7308686,42.2405503,54.76,0,,218.02,0
$ODBNAV,20260609,183500,-8.730868,42.2405502,54.73,0,,325.9,0
$ODBNAV,20260609,183600,-8.7308684,42.2405504,54.75,0,,355.26,0
$ODBNAV,20260609,183700,-8.7308682,42.2405503,54.76,0,,79.5,0
$ODBNAV,20260609,183800,-8.7308681,42.2405504,54.81,0,,343.44,0
$ODBNAV,20260609,183900,-8.7308683,42.2405502,54.82,0,,255.84,0
$ODBNAV,20260609,184000,-8.7308681,42.2405504,54.75,0,,109,0
$ODBNAV,20260609,184100,-8.730868,42.2405503,54.72,0,,28.5,0
$ODBNAV,20260609,184200,-8.7308682,42.2405505,54.82,0,,264.55,0
$ODBNAV,20260609,184300,-8.7308677,42.2405505,54.76,0,,322.1,0
$ODBNAV,20260609,184400,-8.7308681,42.2405505,54.76,0,,203.54,0
$ODBNAV,20260609,184500,-8.7308681,42.2405503,54.67,0,,352.52,0
$ODBNAV,20260609,184600,-8.730868,42.2405504,54.73,0,,336.27,0
$ODBNAV,20260609,184700,-8.7308679,42.2405504,54.68,0,,155.29,0
$ODBNAV,20260609,184800,-8.7308679,42.2405507,54.74,0,,350.05,0
$ODBNAV,20260609,184900,-8.7308688,42.2405505,54.75,0,,289.84,0
$ODBNAV,20260609,185000,-8.7308683,42.2405505,54.77,0,,354.93,0
$ODBNAV,20260609,185100,-8.7308685,42.2405504,54.72,0,,187.37,0
$ODBNAV,20260609,185200,-8.7308684,42.2405503,54.69,0,,292.18,0
$ODBNAV,20260609,185300,-8.7308683,42.2405503,54.67,0,,189.73,0
$ODBNAV,20260609,185400,-8.7308675,42.2405508,54.69,0,,276.59,0
$ODBNAV,20260609,185500,-8.730868,42.2405504,54.72,0,,79.35,0
$ODBNAV,20260609,185600,-8.730868,42.2405505,54.71,0,,197.44,0
$ODBNAV,20260609,185700,-8.7308685,42.2405507,54.74,0,,252.1,0
$ODBNAV,20260609,185800,-8.7308678,42.2405504,54.77,0,,92.41,0
$ODBNAV,20260609,185900,-8.7308678,42.2405505,54.77,0,,22.6,0
$ODBNAV,20260609,190000,-8.7308681,42.2405504,54.76,0,,107.96,0
$ODBNAV,20260609,190100,-8.730868,42.2405505,54.72,0,,316.53,0
$ODBNAV,20260609,190200,-8.7308683,42.2405505,54.74,0,,196.97,0
$ODBNAV,20260609,190300,-8.7308687,42.2405502,54.57,0,,134.38,0
$ODBNAV,20260609,190400,-8.7308678,42.2405501,54.8,0,,308.75,0
$ODBNAV,20260609,190500,-8.7308682,42.2405503,54.71,0,,131.43,0
$ODBNAV,20260609,190600,-8.7308681,42.2405501,54.83,0,,189.59,0
$ODBNAV,20260609,190700,-8.7308679,42.2405501,54.71,0,,90.07,0
$ODBNAV,20260609,190800,-8.7308682,42.24055,54.7,0,,159.86,0
$ODBNAV,20260609,190900,-8.7308677,42.2405502,54.74,0,,191.78,0
$ODBNAV,20260609,191000,-8.7308677,42.2405502,54.77,0,,162.82,0
$ODBNAV,20260609,191100,-8.7308678,42.2405501,54.74,0,,306.65,0
$ODBNAV,20260609,191217,-8.7308682,42.2405503,54.7,0,,250.27,0
$ODBNAV,20260609,191300,-8.7308679,42.2405501,54.77,0,,322.14,0
$ODBNAV,20260609,191447,-8.7308681,42.24055,54.66,0,,317.21,0
$ODBNAV,20260609,191500,-8.7308681,42.2405502,54.73,0,,185.69,0
$ODBNAV,20260609,191600,-8.7308681,42.24055,54.64,0,,308.38,0
$ODBNAV,20260609,191700,-8.730868,42.2405501,54.67,0,,157.8,0
$ODBNAV,20260609,191800,-8.7308679,42.2405503,54.7,0,,318.95,0
$ODBNAV,20260609,191900,-8.7308679,42.2405501,54.66,0,,315.58,0
$ODBNAV,20260609,192000,-8.7308672,42.2405505,54.67,0,,184.12,0
$ODBNAV,20260609,192100,-8.7308677,42.2405504,54.64,0,,82.35,0
$ODBNAV,20260609,192200,-8.730868,42.2405502,54.71,0,,305.28,0
$ODBNAV,20260609,192300,-8.7308684,42.2405498,54.57,0,,23.76,0
$ODBNAV,20260609,192400,-8.7308682,42.2405502,54.63,0,,30.82,0
$ODBNAV,20260609,192500,-8.7308681,42.2405502,54.67,0,,172.96,0
$ODBNAV,20260609,192600,-8.7308679,42.2405505,54.66,0,,20.16,0
$ODBNAV,20260609,192700,-8.7308679,42.2405503,54.7,0,,270.63,0
$ODBNAV,20260609,192800,-8.7308677,42.2405504,54.7,0,,293,0
$ODBNAV,20260609,192900,-8.7308677,42.2405504,54.69,0,,318.18,0
$ODBNAV,20260609,193000,-8.7308676,42.2405503,54.64,0,,13.61,0
$ODBNAV,20260609,193100,-8.7308673,42.2405505,54.71,0,,295.33,0
$ODBNAV,20260609,193200,-8.7308677,42.2405505,54.68,0,,94.57,0
$ODBNAV,20260609,193300,-8.7308678,42.2405505,54.67,0,,334.59,0
$ODBNAV,20260609,193400,-8.7308678,42.2405503,54.74,0,,250.7,0
$ODBNAV,20260609,193500,-8.7308679,42.2405502,54.68,0,,272.86,0
$ODBNAV,20260609,193600,-8.7308677,42.2405504,54.68,0,,339.99,0
$ODBNAV,20260609,193700,-8.730868,42.2405502,54.69,0,,167.21,0
$ODBNAV,20260609,193800,-8.7308678,42.2405506,54.7,0,,59.24,0
$ODBNAV,20260609,193900,-8.7308678,42.2405505,54.68,0,,34.97,0
$ODBNAV,20260609,194000,-8.7308677,42.2405505,54.75,0,,359.44,0
$ODBNAV,20260609,194100,-8.7308679,42.2405505,54.7,0,,49.19,0
$ODBNAV,20260609,194200,-8.7308682,42.2405504,54.68,0,,293.48,0
$ODBNAV,20260609,194319,-8.7308679,42.2405506,54.68,0,,25.11,0
$ODBNAV,20260609,194400,-8.7308682,42.2405504,54.59,0,,107.83,0
$ODBNAV,20260609,194500,-8.7308679,42.2405506,54.66,0,,134.91,0
$ODBNAV,20260609,194600,-8.7308679,42.2405508,54.71,0,,305.45,0
$ODBNAV,20260609,194700,-8.7308683,42.2405504,54.63,0,,156.8,0
$ODBNAV,20260609,194800,-8.7308676,42.2405504,54.69,0,,274.15,0
$ODBNAV,20260609,194900,-8.730868,42.2405504,54.63,0,,52.85,0
$ODBNAV,20260609,195000,-8.7308674,42.2405506,54.73,0,,277.77,0
$ODBNAV,20260609,195100,-8.730868,42.2405502,54.59,0,,100.41,0
$ODBNAV,20260609,195200,-8.7308678,42.2405505,54.64,0,,231.79,0
$ODBNAV,20260609,195300,-8.7308677,42.2405503,54.64,0,,41.13,0
$ODBNAV,20260609,195400,-8.7308676,42.2405503,54.58,0,,125.44,0
$ODBNAV,20260609,195500,-8.7308675,42.2405504,54.73,0,,273.95,0
$ODBNAV,20260609,195600,-8.7308682,42.2405502,54.59,0,,21.97,0
$ODBNAV,20260609,195700,-8.7308677,42.2405502,54.59,0,,231.71,0
$ODBNAV,20260609,195800,-8.7308686,42.24055,54.54,0,,266.25,0
$ODBNAV,20260609,195900,-8.7308679,42.2405502,54.58,0,,56.24,0
$ODBNAV,20260609,200000,-8.7308675,42.2405502,54.58,0,,280.26,0
$ODBNAV,20260609,200100,-8.7308675,42.2405502,54.58,0,,204.25,0
$ODBNAV,20260609,200200,-8.7308682,42.2405496,54.54,0,,102.06,0
$ODBNAV,20260609,200300,-8.7308676,42.2405501,54.49,0,,90.58,0
$ODBNAV,20260609,200400,-8.7308679,42.2405501,54.57,0,,128.58,0
$ODBNAV,20260609,200500,-8.7308678,42.2405503,54.61,0,,173.06,0
$ODBNAV,20260609,200600,-8.7308681,42.2405498,54.47,0,,255.91,0
$ODBNAV,20260609,200700,-8.7308674,42.2405503,54.65,0,,246.37,0
$ODBNAV,20260609,200800,-8.7308676,42.2405502,54.55,0,,131.21,0
$ODBNAV,20260609,200900,-8.7308676,42.2405502,54.62,0,,237.69,0
$ODBNAV,20260609,201000,-8.7308679,42.24055,54.51,0,,189.48,0
$ODBNAV,20260609,201100,-8.7308671,42.2405503,54.63,0,,147.42,0
$ODBNAV,20260609,201200,-8.7308677,42.2405501,54.59,0,,215.46,0
$ODBNAV,20260609,201300,-8.730867,42.2405505,54.62,0,,145.94,0
$ODBNAV,20260609,201400,-8.7308674,42.2405504,54.52,0,,327.35,0
$ODBNAV,20260609,201500,-8.7308669,42.2405505,54.68,0,,285.62,0
$ODBNAV,20260609,201600,-8.7308676,42.2405503,54.49,0,,209.09,0
$ODBNAV,20260609,201700,-8.7308675,42.2405503,54.59,0,,210.64,0
$ODBNAV,20260609,201800,-8.7308681,42.2405502,54.46,0,,277.13,0
$ODBNAV,20260609,201900,-8.730868,42.2405501,54.4,0,,204.12,0
$ODBNAV,20260609,202000,-8.7308676,42.2405506,54.52,0,,88.5,0
$ODBNAV,20260609,202100,-8.7308673,42.2405508,54.56,0,,13.34,0
$ODBNAV,20260609,202200,-8.7308677,42.2405503,54.52,0,,350.44,0
$ODBNAV,20260609,202300,-8.7308678,42.2405503,54.52,0,,28.55,0
$ODBNAV,20260609,202400,-8.7308694,42.2405498,54.37,0,,248.82,0
$ODBNAV,20260609,202500,-8.7308681,42.2405501,54.46,0,,66.57,0
$ODBNAV,20260609,202600,-8.7308675,42.2405508,54.56,0,,55.3,0
$ODBNAV,20260609,202700,-8.7308678,42.2405505,54.56,0,,234.58,0
$ODBNAV,20260609,202800,-8.7308681,42.2405501,54.41,0,,27.39,0
$ODBNAV,20260609,202900,-8.7308677,42.2405505,54.55,0,,22.29,0
$ODBNAV,20260609,203000,-8.7308676,42.2405507,54.56,0,,232.88,0
$ODBNAV,20260609,203100,-8.7308678,42.2405509,54.48,0,,115.12,0
$ODBNAV,20260609,203200,-8.7308678,42.2405505,54.61,0,,357.85,0
$ODBNAV,20260609,203300,-8.7308674,42.2405509,54.61,0,,232.42,0
$ODBNAV,20260609,203400,-8.7308679,42.2405504,54.53,0,,246.66,0
$ODBNAV,20260609,203500,-8.7308681,42.2405503,54.52,0,,23.77,0
$ODBNAV,20260609,203600,-8.7308677,42.2405504,54.5,0,,175.54,0
$ODBNAV,20260609,203700,-8.7308691,42.2405505,54.31,0,,87.88,0
$ODBNAV,20260609,203800,-8.7308682,42.2405507,54.58,0,,321.72,0
$ODBNAV,20260609,203900,-8.7308674,42.2405509,54.58,0,,209.12,0
$ODBNAV,20260609,204000,-8.7308684,42.2405503,54.47,0,,154.47,0
$ODBNAV,20260609,204100,-8.730868,42.2405505,54.57,0,,246.47,0
$ODBNAV,20260609,204217,-8.7308678,42.2405509,54.51,0,,171.33,0
$ODBNAV,20260609,204300,-8.7308688,42.2405502,54.37,0,,185.91,0
$ODBNAV,20260609,204400,-8.7308681,42.2405505,54.47,0,,249.53,0
$ODBNAV,20260609,204500,-8.7308689,42.2405502,54.07,0,,356.24,0
$ODBNAV,20260609,204600,-8.7308677,42.2405507,54.48,0,,257.58,0
$ODBNAV,20260609,204700,-8.7308676,42.2405509,54.53,0,,192.86,0
$ODBNAV,20260609,204800,-8.7308675,42.2405507,54.55,0,,187.94,0
$ODBNAV,20260609,204900,-8.7308677,42.2405505,54.54,0,,248.48,0
$ODBNAV,20260609,205113,-8.7308671,42.2405509,54.54,0,,70.19,0
$ODBNAV,20260609,205200,-8.7308678,42.2405505,54.5,0,,227.44,0
$ODBNAV,20260609,205300,-8.7308674,42.2405509,54.54,0,,167.07,0
$ODBNAV,20260609,205400,-8.7308675,42.2405507,54.51,0,,247.7,0
$ODBNAV,20260609,205500,-8.7308677,42.2405506,54.39,0,,123.59,0
$ODBNAV,20260609,205600,-8.7308675,42.2405507,54.54,0,,285.92,0
$ODBNAV,20260609,205700,-8.7308676,42.2405505,54.55,0,,333.22,0
$ODBNAV,20260609,205800,-8.7308677,42.2405505,54.48,0,,142.12,0
$ODBNAV,20260609,205900,-8.730868,42.2405506,54.4,0,,256.24,0
$ODBNAV,20260609,210018,-8.7308676,42.2405506,54.47,0,,206.79,0
$ODBNAV,20260609,210100,-8.7308686,42.2405506,54.26,0,,80.55,0
$ODBNAV,20260609,210200,-8.7308675,42.2405508,54.41,0,,318.8,0
$ODBNAV,20260609,210300,-8.7308684,42.2405506,54.32,0,,64.51,0
$ODBNAV,20260609,210400,-8.7308686,42.2405507,54.28,0,,214.89,0
$ODBNAV,20260609,210500,-8.7308676,42.2405506,54.44,0,,308.46,0
$ODBNAV,20260609,210600,-8.7308676,42.2405506,54.43,0,,274.5,0
$ODBNAV,20260609,210700,-8.730868,42.2405502,54.43,0,,253.48,0
$ODBNAV,20260609,210800,-8.7308678,42.2405506,54.51,0,,36.25,0
$ODBNAV,20260609,210900,-8.7308672,42.2405508,54.51,0,,229.6,0
$ODBNAV,20260609,211000,-8.7308673,42.2405509,54.52,0,,166.33,0
$ODBNAV,20260609,211100,-8.7308675,42.2405504,54.52,0,,69.04,0
$ODBNAV,20260609,211200,-8.7308676,42.240551,54.45,0,,284.5,0
$ODBNAV,20260609,211300,-8.7308684,42.2405509,54.3,0,,256.54,0
$ODBNAV,20260609,211400,-8.7308676,42.2405505,54.43,0,,345.84,0
$ODBNAV,20260609,211500,-8.7308675,42.2405507,54.46,0,,258.31,0
$ODBNAV,20260609,211600,-8.7308678,42.2405502,54.41,0,,268.84,0
$ODBNAV,20260609,211700,-8.7308675,42.2405504,54.42,0,,10.32,0
$ODBNAV,20260609,211800,-8.7308672,42.2405509,54.49,0,,244.59,0
$ODBNAV,20260609,211900,-8.7308674,42.2405506,54.5,0,,97.47,0
$ODBNAV,20260609,212000,-8.7308676,42.2405507,54.44,0,,326.99,0
$ODBNAV,20260609,212100,-8.7308673,42.2405505,54.51,0,,275.57,0
$ODBNAV,20260609,212200,-8.7308674,42.2405507,54.46,0,,72,0
$ODBNAV,20260609,212300,-8.7308668,42.2405508,54.56,0,,318.09,0
$ODBNAV,20260609,212400,-8.7308672,42.2405507,54.5,0,,309.88,0
$ODBNAV,20260609,212500,-8.7308674,42.2405505,54.5,0,,46.78,0
$ODBNAV,20260609,212600,-8.7308671,42.2405506,54.59,0,,19.39,0
$ODBNAV,20260609,212700,-8.7308677,42.2405508,54.39,0,,119.5,0
$ODBNAV,20260609,212800,-8.7308678,42.2405505,54.36,0,,226.53,0
$ODBNAV,20260609,212900,-8.7308677,42.2405506,54.38,0,,210.64,0
$ODBNAV,20260609,213000,-8.7308672,42.2405507,54.46,0,,240.84,0
$ODBNAV,20260609,213100,-8.7308673,42.2405509,54.44,0,,302.75,0
$ODBNAV,20260609,213200,-8.7308673,42.2405506,54.44,0,,263.22,0
$ODBNAV,20260609,213300,-8.7308673,42.2405508,54.4,0,,127.41,0
$ODBNAV,20260609,213400,-8.7308674,42.2405508,54.38,0,,299.48,0
$ODBNAV,20260609,213500,-8.7308676,42.2405512,54.28,0,,265.52,0
$ODBNAV,20260609,213600,-8.7308684,42.2405513,54.15,0,,346.21,0
$ODBNAV,20260609,213700,-8.730868,42.2405513,54.17,0,,206.76,0
$ODBNAV,20260609,213800,-8.7308675,42.2405512,54.3,0,,245.5,0
$ODBNAV,20260609,213900,-8.7308682,42.2405512,54.15,0,,212.15,0
$ODBNAV,20260609,214000,-8.730867,42.2405511,54.42,0,,223.59,0
$ODBNAV,20260609,214100,-8.7308688,42.240551,54.05,0,,102.47,0
$ODBNAV,20260609,214200,-8.7308682,42.2405509,54.11,0,,239.89,0
$ODBNAV,20260609,214300,-8.7308688,42.2405514,53.97,0,,123.09,0
$ODBNAV,20260609,214400,-8.7308677,42.240551,54.37,0,,220.1,0
$ODBNAV,20260609,214500,-8.7308675,42.2405509,54.32,0,,285.22,0
$ODBNAV,20260609,214600,-8.7308682,42.2405512,54.13,0,,99.18,0
$ODBNAV,20260609,214700,-8.7308691,42.2405513,53.93,0,,157.82,0
$ODBNAV,20260609,214800,-8.7308677,42.2405513,54.24,0,,94.75,0
$ODBNAV,20260609,214900,-8.7308687,42.2405512,53.96,0,,92.36,0
$ODBNAV,20260609,215000,-8.73087,42.2405512,53.69,0,,109.06,0
$ODBNAV,20260609,215100,-8.730869,42.240551,54.03,0,,255.39,0
$ODBNAV,20260609,215200,-8.7308662,42.240551,54.64,0,,52.9,0
$ODBNAV,20260609,215300,-8.7308679,42.2405516,54.04,0,,119.74,0
$ODBNAV,20260609,215400,-8.7308696,42.2405515,53.8,0,,188.84,0
$ODBNAV,20260609,215500,-8.7308691,42.2405509,53.98,0,,354.22,0
$ODBNAV,20260609,215600,-8.7308674,42.2405513,54.43,0,,162.44,0
$ODBNAV,20260609,215700,-8.7308685,42.2405512,54.04,0,,272.33,0
$ODBNAV,20260609,215800,-8.7308677,42.2405509,54.25,0,,260.34,0
$ODBNAV,20260609,215900,-8.7308678,42.2405513,54.27,0,,124.33,0
$ODBNAV,20260609,220000,-8.7308689,42.2405511,53.93,0,,276.92,0
$ODBNAV,20260609,220100,-8.7308683,42.2405515,54.08,0,,259.78,0
$ODBNAV,20260609,220200,-8.730867,42.2405514,54.39,0,,83.15,0
$ODBNAV,20260609,220300,-8.7308679,42.2405514,54.17,0,,104.29,0
$ODBNAV,20260609,220400,-8.7308678,42.2405513,54.24,0,,264.07,0
$ODBNAV,20260609,220500,-8.730868,42.2405519,54.19,0,,241.94,0
$ODBNAV,20260609,220600,-8.7308688,42.2405523,53.95,0,,271.55,0
$ODBNAV,20260609,220700,-8.7308667,42.2405509,54.55,0,,25.93,0
$ODBNAV,20260609,220800,-8.7308665,42.2405509,54.58,0,,343.6,0
$ODBNAV,20260609,220900,-8.7308687,42.240551,54.05,0,,231.86,0
$ODBNAV,20260609,221000,-8.7308685,42.2405506,54.09,0,,90.81,0
$ODBNAV,20260609,221100,-8.730868,42.240551,54.2,0,,41.41,0
$ODBNAV,20260609,221200,-8.7308673,42.2405511,54.36,0,,268.16,0
$ODBNAV,20260609,221300,-8.7308673,42.2405512,54.34,0,,42.73,0
$ODBNAV,20260609,221400,-8.7308699,42.2405515,53.82,0,,283.18,0
$ODBNAV,20260609,221500,-8.730867,42.240551,54.38,0,,206.24,0
$ODBNAV,20260609,221600,-8.7308677,42.2405511,54.24,0,,160.01,0
$ODBNAV,20260609,221700,-8.7308677,42.2405513,54.29,0,,352.37,0
$ODBNAV,20260609,221800,-8.7308664,42.2405514,54.57,0,,324.01,0
$ODBNAV,20260609,221900,-8.7308688,42.2405514,54.08,0,,68.74,0
$ODBNAV,20260609,222000,-8.7308672,42.2405509,54.43,0,,251.66,0
$ODBNAV,20260609,222100,-8.7308673,42.2405508,54.43,0,,207.51,0
$ODBNAV,20260609,222200,-8.7308681,42.2405511,54.21,0,,225.33,0
$ODBNAV,20260609,222300,-8.730868,42.240551,54.25,0,,51.28,0
$ODBNAV,20260609,222400,-8.7308688,42.2405514,54.1,0,,298.55,0
$ODBNAV,20260609,222500,-8.7308701,42.2405515,53.69,0,,131.17,0
$ODBNAV,20260609,222600,-8.7308686,42.2405512,54.18,0,,157.3,0
$ODBNAV,20260609,222700,-8.7308673,42.2405512,54.41,0,,329.11,0
$ODBNAV,20260609,222800,-8.7308678,42.2405513,54.39,0,,210.26,0
$ODBNAV,20260609,222900,-8.7308674,42.2405509,54.44,0,,291.17,0
$ODBNAV,20260609,223000,-8.7308686,42.2405513,54.16,0,,225.32,0
$ODBNAV,20260609,223100,-8.73087,42.240551,53.95,0,,140.68,0
$ODBNAV,20260609,223200,-8.7308679,42.2405507,54.32,0,,272,0
$ODBNAV,20260609,223300,-8.7308671,42.2405507,54.52,0,,267.67,0
$ODBNAV,20260609,223400,-8.7308687,42.2405502,54.22,0,,195.02,0
$ODBNAV,20260609,223500,-8.7308702,42.2405513,53.8,0,,4.29,0
$ODBNAV,20260609,223600,-8.730868,42.2405509,54.4,0,,80.43,0
$ODBNAV,20260609,223700,-8.7308672,42.2405507,54.55,0,,222.11,0
$ODBNAV,20260609,223800,-8.7308704,42.2405514,53.67,0,,272.05,0
$ODBNAV,20260609,223900,-8.7308678,42.2405513,54.35,0,,309.33,0
$ODBNAV,20260609,224000,-8.7308698,42.2405512,54,0,,355.14,0
$ODBNAV,20260609,224100,-8.7308689,42.2405505,54.16,0,,202.42,0
$ODBNAV,20260609,224200,-8.7308683,42.2405504,54.3,0,,203.81,0
$ODBNAV,20260609,224300,-8.7308689,42.2405503,54.17,0,,136.36,0
$ODBNAV,20260609,224400,-8.7308677,42.2405503,54.34,0,,27.69,0
$ODBNAV,20260609,224500,-8.7308676,42.2405503,54.46,0,,57.92,0
$ODBNAV,20260609,224600,-8.7308673,42.2405507,54.48,0,,340.34,0
$ODBNAV,20260609,224700,-8.7308669,42.2405506,54.55,0,,112.58,0
$ODBNAV,20260609,224800,-8.7308676,42.2405509,54.38,0,,146.4,0
$ODBNAV,20260609,224900,-8.7308704,42.2405495,53.92,0,,189.99,0
$ODBNAV,20260609,225000,-8.7308683,42.240551,54.22,0,,288.5,0
$ODBNAV,20260609,225100,-8.7308674,42.2405506,54.53,0,,147.22,0
$ODBNAV,20260609,225200,-8.7308697,42.2405502,54.09,0,,131.28,0
$ODBNAV,20260609,225300,-8.7308683,42.24055,54.18,0,,60.45,0
$ODBNAV,20260609,225400,-8.7308698,42.2405503,54.05,0,,300.91,0
$ODBNAV,20260609,225500,-8.7308705,42.2405509,53.81,0,,237.26,0
$ODBNAV,20260609,225600,-8.7308681,42.2405498,54.45,0,,215.95,0
$ODBNAV,20260609,225700,-8.7308684,42.2405502,54.38,0,,164.68,0
$ODBNAV,20260609,225800,-8.7308678,42.2405502,54.46,0,,267.76,0
$ODBNAV,20260609,225900,-8.7308671,42.2405508,54.6,0,,259.46,0
$ODBNAV,20260609,230000,-8.7308692,42.2405502,54.21,0,,98.29,0
$ODBNAV,20260609,230100,-8.7308682,42.2405502,54.42,0,,307.06,0
$ODBNAV,20260609,230200,-8.7308679,42.2405504,54.58,0,,46.94,0
$ODBNAV,20260609,230300,-8.7308674,42.2405507,54.6,0,,80.63,0
$ODBNAV,20260609,230400,-8.7308698,42.2405507,54.06,0,,271.98,0
$ODBNAV,20260609,230500,-8.730868,42.2405511,54.41,0,,201.67,0
$ODBNAV,20260609,230600,-8.7308684,42.2405501,54.48,0,,1.32,0
$ODBNAV,20260609,230700,-8.7308692,42.2405507,54.21,0,,20.74,0
$ODBNAV,20260609,230800,-8.7308686,42.24055,54.51,0,,77.2,0
$ODBNAV,20260609,230900,-8.7308709,42.2405512,53.75,0,,331.52,0
$ODBNAV,20260609,231000,-8.7308688,42.2405501,54.33,0,,98.36,0
$ODBNAV,20260609,231100,-8.7308692,42.2405499,54.26,0,,94.26,0
$ODBNAV,20260609,231200,-8.7308698,42.2405509,53.99,0,,284.15,0
$ODBNAV,20260609,231300,-8.7308697,42.2405505,54.16,0,,90.59,0
$ODBNAV,20260609,231400,-8.7308685,42.24055,54.45,0,,164.05,0
$ODBNAV,20260609,231500,-8.7308681,42.2405506,54.45,0,,359.65,0
$ODBNAV,20260609,231600,-8.730869,42.2405503,54.29,0,,8.97,0
$ODBNAV,20260609,231700,-8.7308703,42.2405507,53.98,0,,344.17,0
$ODBNAV,20260609,231800,-8.7308685,42.24055,54.4,0,,29.2,0
$ODBNAV,20260609,231900,-8.7308708,42.2405508,53.76,0,,321.36,0
$ODBNAV,20260609,232000,-8.7308686,42.2405509,54.37,0,,35.81,0
$ODBNAV,20260609,232100,-8.7308691,42.2405504,54.3,0,,88.47,0
$ODBNAV,20260609,232200,-8.7308717,42.2405512,53.49,0,,80.62,0
$ODBNAV,20260609,232300,-8.7308697,42.2405504,54.21,0,,20.33,0
$ODBNAV,20260609,232400,-8.7308706,42.2405507,53.93,0,,105.07,0
$ODBNAV,20260609,232500,-8.7308703,42.2405505,54.04,0,,261.44,0
$ODBNAV,20260609,232600,-8.7308694,42.2405501,54.21,0,,123.19,0
$ODBNAV,20260609,232700,-8.730871,42.2405506,53.68,0,,69.03,0
$ODBNAV,20260609,232800,-8.7308697,42.240551,54.08,0,,339.95,0
$ODBNAV,20260609,232900,-8.7308688,42.240551,54.28,0,,66.43,0
$ODBNAV,20260609,233000,-8.7308698,42.2405509,54.13,0,,39.04,0
$ODBNAV,20260609,233100,-8.7308714,42.2405511,53.6,0,,5.63,0
$ODBNAV,20260609,233204,-8.7308704,42.2405501,54.08,0,,87.98,0
$ODBNAV,20260609,233300,-8.7308713,42.2405506,53.86,0,,232.77,0
$ODBNAV,20260609,233400,-8.7308686,42.2405505,54.44,0,,115.87,0
$ODBNAV,20260609,233500,-8.7308706,42.2405508,53.91,0,,2.32,0
$ODBNAV,20260609,233600,-8.7308708,42.2405507,53.92,0,,82.92,0
$ODBNAV,20260609,233700,-8.7308701,42.240551,54.1,0,,243.11,0
$ODBNAV,20260609,233800,-8.7308696,42.240551,54.18,0,,132.99,0
$ODBNAV,20260609,233900,-8.7308691,42.2405504,54.31,0,,156.18,0
$ODBNAV,20260609,234000,-8.7308684,42.2405502,54.48,0,,265.94,0
$ODBNAV,20260609,234100,-8.7308685,42.2405503,54.5,0,,217.7,0
$ODBNAV,20260609,234200,-8.7308701,42.2405508,54.03,0,,70.62,0
$ODBNAV,20260609,234300,-8.7308709,42.2405508,53.88,0,,333.18,0
$ODBNAV,20260609,234400,-8.7308709,42.2405511,53.8,0,,204.47,0
$ODBNAV,20260609,234500,-8.7308688,42.2405509,54.38,0,,222.27,0
$ODBNAV,20260609,234600,-8.7308704,42.2405512,54.03,0,,54.99,0
$ODBNAV,20260609,234700,-8.7308712,42.2405516,53.76,0,,230.01,0
$ODBNAV,20260609,234800,-8.7308707,42.2405507,54,0,,54.96,0
$ODBNAV,20260609,234900,-8.7308707,42.2405507,53.9,0,,319.1,0
$ODBNAV,20260609,235000,-8.7308703,42.2405506,54.07,0,,223.87,0
$ODBNAV,20260609,235100,-8.7308709,42.2405511,53.87,0,,235.76,0
$ODBNAV,20260609,235200,-8.7308706,42.2405512,53.91,0,,49.19,0
$ODBNAV,20260609,235300,-8.7308704,42.240552,53.65,0,,204.24,0
$ODBNAV,20260609,235417,-8.7308699,42.2405512,54.14,0,,289.89,0
$ODBNAV,20260609,235500,-8.7308695,42.2405524,53.61,0,,216.43,0
$ODBNAV,20260609,235600,-8.7308688,42.240552,54.06,0,,324.99,0
$ODBNAV,20260609,235700,-8.7308688,42.2405526,53.67,0,,144.85,0
$ODBNAV,20260609,235800,-8.73087,42.2405512,53.94,0,,199.37,0
$ODBNAV,20260609,235900,-8.7308685,42.2405507,54.41,0,,286.03,0
$ODBNAV,20260610,000000,-8.7308694,42.2405509,53.98,0,,156.8,0
$ODBNAV,20260610,000100,-8.7308701,42.2405512,53.98,0,,279.65,0
$ODBNAV,20260610,000200,-8.7308683,42.2405508,54.49,0,,23.02,0
$ODBNAV,20260610,000300,-8.7308677,42.2405506,54.55,0,,253.75,0
$ODBNAV,20260610,000400,-8.7308681,42.2405505,54.57,0,,294.19,0
$ODBNAV,20260610,000500,-8.7308681,42.2405506,54.5,0,,133.65,0
$ODBNAV,20260610,000600,-8.7308679,42.2405507,54.59,0,,330.64,0
$ODBNAV,20260610,000700,-8.7308676,42.2405503,54.61,0,,173.24,0
$ODBNAV,20260610,000800,-8.730868,42.2405503,54.59,0,,254.45,0
$ODBNAV,20260610,000900,-8.7308685,42.2405504,54.43,0,,125.33,0
$ODBNAV,20260610,001000,-8.7308685,42.2405504,54.39,0,,258.5,0
$ODBNAV,20260610,001100,-8.7308677,42.2405505,54.57,0,,163.56,0
$ODBNAV,20260610,001200,-8.7308679,42.2405506,54.53,0,,57.19,0
$ODBNAV,20260610,001300,-8.7308679,42.2405505,54.56,0,,102.02,0
$ODBNAV,20260610,001400,-8.7308676,42.2405503,54.67,0,,82.45,0
$ODBNAV,20260610,001500,-8.730868,42.2405506,54.56,0,,245.78,0
$ODBNAV,20260610,001600,-8.7308695,42.2405511,53.95,0,,245.88,0
$ODBNAV,20260610,001700,-8.7308676,42.2405505,54.67,0,,143.6,0
$ODBNAV,20260610,001800,-8.7308676,42.2405505,54.7,0,,32.4,0
$ODBNAV,20260610,001900,-8.7308683,42.2405505,54.37,0,,94.07,0
$ODBNAV,20260610,002000,-8.7308685,42.2405505,54.42,0,,201.12,0
$ODBNAV,20260610,002100,-8.7308682,42.24055,54.6,0,,75.31,0
$ODBNAV,20260610,002200,-8.7308681,42.2405502,54.64,0,,265.74,0
$ODBNAV,20260610,002300,-8.7308678,42.2405501,54.63,0,,77.22,0
$ODBNAV,20260610,002400,-8.7308686,42.2405504,54.46,0,,99.1,0
$ODBNAV,20260610,002500,-8.730868,42.2405502,54.66,0,,73.91,0
$ODBNAV,20260610,002600,-8.7308683,42.2405503,54.56,0,,74.48,0
$ODBNAV,20260610,002700,-8.730868,42.2405503,54.65,0,,13.35,0
$ODBNAV,20260610,002800,-8.730869,42.2405504,54.45,0,,43.38,0
$ODBNAV,20260610,002947,-8.7308688,42.2405511,54.34,0,,31.34,0
$ODBNAV,20260610,003000,-8.7308688,42.2405516,54.24,0,,333.97,0
$ODBNAV,20260610,003100,-8.7308689,42.2405513,54.23,0,,89.92,0
$ODBNAV,20260610,003200,-8.73087,42.2405518,53.74,0,,238.31,0
$ODBNAV,20260610,003300,-8.7308682,42.2405509,54.33,0,,296.37,0
$ODBNAV,20260610,003417,-8.7308698,42.2405515,53.86,0,,89.38,0
$ODBNAV,20260610,003500,-8.7308699,42.2405517,53.65,0,,171.78,0
$ODBNAV,20260610,003600,-8.7308685,42.2405511,54.35,0,,97.04,0
$ODBNAV,20260610,003700,-8.7308701,42.2405515,53.67,0,,251.61,0
$ODBNAV,20260610,003800,-8.7308683,42.2405512,54.48,0,,231.49,0
$ODBNAV,20260610,003900,-8.7308705,42.240552,53.49,0,,90.32,0
$ODBNAV,20260610,004000,-8.730868,42.2405511,54.45,0,,324.27,0
$ODBNAV,20260610,004100,-8.7308697,42.2405521,53.65,0,,45.71,0
$ODBNAV,20260610,004200,-8.7308688,42.2405517,54.21,0,,286.91,0
$ODBNAV,20260610,004300,-8.7308705,42.2405528,53.5,0,,181.26,0
$ODBNAV,20260610,004400,-8.7308706,42.2405524,53.5,0,,212.75,0
$ODBNAV,20260610,004500,-8.7308693,42.2405518,54.09,0,,313.37,0
$ODBNAV,20260610,004600,-8.7308693,42.2405519,53.97,0,,2.27,0
$ODBNAV,20260610,004700,-8.7308697,42.2405522,53.75,0,,17.04,0
$ODBNAV,20260610,004800,-8.7308695,42.2405522,53.81,0,,31.48,0
$ODBNAV,20260610,004900,-8.7308684,42.2405519,54.17,0,,64.28,0
$ODBNAV,20260610,005000,-8.7308692,42.2405521,54.03,0,,291.19,0
$ODBNAV,20260610,005100,-8.7308686,42.2405516,54.19,0,,223.02,0
$ODBNAV,20260610,005200,-8.7308702,42.2405525,53.48,0,,299.82,0
$ODBNAV,20260610,005300,-8.7308694,42.240552,53.89,0,,144.57,0
$ODBNAV,20260610,005400,-8.73087,42.2405523,53.56,0,,273.66,0
$ODBNAV,20260610,005500,-8.7308696,42.2405527,53.55,0,,172.25,0
$ODBNAV,20260610,005600,-8.7308694,42.2405525,53.75,0,,312.05,0
$ODBNAV,20260610,005700,-8.7308698,42.2405526,53.63,0,,309.66,0
$ODBNAV,20260610,005800,-8.7308699,42.2405518,53.9,0,,158.32,0
$ODBNAV,20260610,005900,-8.7308696,42.2405508,54.21,0,,234.3,0
$ODBNAV,20260610,010000,-8.7308691,42.2405509,54.19,0,,83.65,0
$ODBNAV,20260610,010100,-8.7308699,42.2405516,53.97,0,,345.55,0
$ODBNAV,20260610,010200,-8.7308694,42.2405513,54.06,0,,132.18,0
$ODBNAV,20260610,010300,-8.7308698,42.2405514,54.06,0,,180.84,0
$ODBNAV,20260610,010400,-8.7308709,42.2405524,53.48,0,,72.01,0
$ODBNAV,20260610,010500,-8.7308704,42.2405518,53.79,0,,352.05,0
$ODBNAV,20260610,010600,-8.7308698,42.2405542,53.44,0,,206.19,0
$ODBNAV,20260610,010700,-8.7308711,42.2405524,53.55,0,,82.64,0
$ODBNAV,20260610,010800,-8.7308717,42.2405537,53.3,0,,287.53,0
$ODBNAV,20260610,010900,-8.73087,42.2405532,53.39,0,,77.11,0
$ODBNAV,20260610,011000,-8.7308699,42.2405541,53.33,0,,97.84,0
$ODBNAV,20260610,011100,-8.7308702,42.2405531,53.43,0,,31.38,0
$ODBNAV,20260610,011200,-8.7308701,42.2405532,53.45,0,,104,0
$ODBNAV,20260610,011300,-8.7308706,42.2405538,53.39,0,,16.2,0
$ODBNAV,20260610,011400,-8.7308711,42.240553,53.4,0,,85.16,0
$ODBNAV,20260610,011500,-8.7308706,42.2405534,53.33,0,,70.16,0
$ODBNAV,20260610,011600,-8.7308698,42.2405531,53.51,0,,84.8,0
$ODBNAV,20260610,011700,-8.7308707,42.2405532,53.29,0,,272.44,0
$ODBNAV,20260610,011800,-8.7308696,42.2405538,53.39,0,,218.94,0
$ODBNAV,20260610,011900,-8.7308698,42.2405541,53.32,0,,156.78,0
$ODBNAV,20260610,012000,-8.7308703,42.2405536,53.34,0,,213,0
$ODBNAV,20260610,012100,-8.7308703,42.2405535,53.34,0,,93.11,0
$ODBNAV,20260610,012200,-8.7308705,42.2405533,53.39,0,,173.13,0
$ODBNAV,20260610,012300,-8.7308692,42.2405529,53.82,0,,330.12,0
$ODBNAV,20260610,012400,-8.7308693,42.2405528,53.87,0,,121.73,0
$ODBNAV,20260610,012500,-8.7308718,42.2405537,53.18,0,,50.08,0
$ODBNAV,20260610,012600,-8.730869,42.2405519,54.29,0,,333.81,0
$ODBNAV,20260610,012700,-8.7308692,42.2405567,53.24,0,,158.52,0
$ODBNAV,20260610,012800,-8.7308692,42.2405543,53.27,0,,67.44,0
$ODBNAV,20260610,012900,-8.7308691,42.2405548,53.3,0,,157.68,0
$ODBNAV,20260610,013000,-8.7308693,42.2405556,53.14,0,,36.39,0
$ODBNAV,20260610,013100,-8.7308697,42.2405539,53.22,0,,288.67,0
$ODBNAV,20260610,013200,-8.7308694,42.2405548,53.14,0,,238.16,0
$ODBNAV,20260610,013300,-8.7308693,42.240555,53.11,0,,315.48,0
$ODBNAV,20260610,013400,-8.7308695,42.2405557,53.15,0,,244.36,0
$ODBNAV,20260610,013500,-8.7308693,42.2405558,53.19,0,,21.1,0
$ODBNAV,20260610,013600,-8.7308685,42.2405555,53.15,0,,121.21,0
$ODBNAV,20260610,013700,-8.7308693,42.2405556,53.15,0,,268.64,0
$ODBNAV,20260610,013800,-8.730869,42.2405556,53.07,0,,6.62,0
$ODBNAV,20260610,013900,-8.7308696,42.2405561,53.24,0,,151.11,0
$ODBNAV,20260610,014000,-8.7308695,42.2405569,53.2,0,,16.62,0
$ODBNAV,20260610,014100,-8.7308703,42.2405543,53.04,0,,151.65,0
$ODBNAV,20260610,014200,-8.7308684,42.2405576,53.17,0,,225.63,0
$ODBNAV,20260610,014300,-8.7308695,42.2405554,53.16,0,,30.96,0
$ODBNAV,20260610,014400,-8.7308684,42.2405567,53.12,0,,65.39,0
$ODBNAV,20260610,014500,-8.7308688,42.2405558,53.06,0,,169.89,0
$ODBNAV,20260610,014600,-8.7308691,42.2405557,53.1,0,,50.56,0
$ODBNAV,20260610,014700,-8.7308693,42.2405559,53.15,0,,108.79,0
$ODBNAV,20260610,014800,-8.7308694,42.2405559,53.14,0,,285.65,0
$ODBNAV,20260610,014900,-8.7308694,42.2405547,53.19,0,,158.71,0
$ODBNAV,20260610,015000,-8.7308692,42.2405555,53.1,0,,5.53,0
$ODBNAV,20260610,015100,-8.7308686,42.2405553,53.19,0,,88.21,0
$ODBNAV,20260610,015200,-8.7308686,42.2405554,53.26,0,,307.96,0
$ODBNAV,20260610,015300,-8.7308691,42.2405552,53.21,0,,105.86,0
$ODBNAV,20260610,015400,-8.7308686,42.2405552,53.23,0,,107.09,0
$ODBNAV,20260610,015500,-8.7308694,42.2405556,53.17,0,,246.19,0
$ODBNAV,20260610,015600,-8.7308689,42.2405555,53.26,0,,326.08,0
$ODBNAV,20260610,015700,-8.7308692,42.2405563,53.21,0,,59.34,0
$ODBNAV,20260610,015800,-8.7308695,42.2405557,53.16,0,,217.84,0
$ODBNAV,20260610,015900,-8.7308698,42.240555,53.19,0,,43.11,0
$ODBNAV,20260610,020000,-8.7308698,42.2405553,53.16,0,,64.71,0
$ODBNAV,20260610,020100,-8.7308697,42.2405552,53.15,0,,47.77,0
$ODBNAV,20260610,020200,-8.7308694,42.2405551,53.17,0,,63.73,0
$ODBNAV,20260610,020300,-8.7308698,42.2405558,53.19,0,,357.46,0
$ODBNAV,20260610,020400,-8.7308704,42.2405565,53.24,0,,24.7,0
$ODBNAV,20260610,020500,-8.7308698,42.2405559,53.2,0,,203.41,0
$ODBNAV,20260610,020600,-8.7308696,42.2405552,53.15,0,,64.24,0
$ODBNAV,20260610,020700,-8.7308697,42.2405558,53.17,0,,242.18,0
$ODBNAV,20260610,020800,-8.7308695,42.2405552,53.15,0,,202.29,0
$ODBNAV,20260610,020900,-8.7308697,42.2405554,53.14,0,,299.92,0
$ODBNAV,20260610,021000,-8.7308692,42.2405551,53.2,0,,302.22,0
$ODBNAV,20260610,021156,-8.7308694,42.2405549,53.18,0,,58.93,0
$ODBNAV,20260610,021200,-8.7308692,42.240555,53.16,0,,241.7,0
$ODBNAV,20260610,021300,-8.7308694,42.2405551,53.13,0,,39.21,0
$ODBNAV,20260610,021400,-8.7308691,42.2405547,53.18,0,,214.75,0
$ODBNAV,20260610,021500,-8.7308693,42.240555,53.15,0,,54.55,0
$ODBNAV,20260610,021600,-8.7308695,42.240555,53.15,0,,129.9,0
$ODBNAV,20260610,021700,-8.7308692,42.2405553,53.11,0,,71.37,0
$ODBNAV,20260610,021855,-8.7308689,42.2405554,53.1,0,,135.6,0
$ODBNAV,20260610,021900,-8.7308689,42.2405554,53.12,0,,229.89,0
$ODBNAV,20260610,022000,-8.730869,42.240555,53.17,0,,94.41,0
$ODBNAV,20260610,022100,-8.7308687,42.2405548,53.22,0,,29.89,0
$ODBNAV,20260610,022200,-8.7308693,42.240555,53.14,0,,263.7,0
$ODBNAV,20260610,022300,-8.7308693,42.240555,53.15,0,,112.4,0
$ODBNAV,20260610,022400,-8.7308693,42.2405551,53.17,0,,260.76,0
$ODBNAV,20260610,022500,-8.7308697,42.2405556,53.13,0,,222.57,0
$ODBNAV,20260610,022600,-8.7308695,42.2405554,53.13,0,,98.99,0
$ODBNAV,20260610,022700,-8.7308689,42.2405556,53.12,0,,124.05,0
$ODBNAV,20260610,022800,-8.7308695,42.2405558,53.14,0,,222.31,0
$ODBNAV,20260610,022900,-8.7308693,42.240555,53.11,0,,226.47,0
$ODBNAV,20260610,023000,-8.7308697,42.2405551,53.14,0,,104.26,0
$ODBNAV,20260610,023100,-8.7308695,42.2405553,53.14,0,,288.2,0
$ODBNAV,20260610,023200,-8.7308694,42.240555,53.14,0,,68.47,0
$ODBNAV,20260610,023300,-8.7308698,42.2405553,53.14,0,,214.04,0
$ODBNAV,20260610,023418,-8.7308693,42.2405546,53.28,0,,261.98,0
$ODBNAV,20260610,023500,-8.7308691,42.2405548,53.23,0,,271.57,0
$ODBNAV,20260610,023600,-8.7308692,42.2405552,53.2,0,,160.51,0
$ODBNAV,20260610,023700,-8.7308694,42.2405552,53.15,0,,232.98,0
$ODBNAV,20260610,023800,-8.7308701,42.2405551,53.15,0,,80.9,0
$ODBNAV,20260610,023900,-8.7308694,42.2405554,53.19,0,,116.26,0
$ODBNAV,20260610,024000,-8.7308701,42.240556,53.14,0,,202.44,0
$ODBNAV,20260610,024100,-8.7308691,42.2405567,53.11,0,,148.68,0
$ODBNAV,20260610,024200,-8.7308696,42.2405562,53.12,0,,264.49,0
$ODBNAV,20260610,024300,-8.7308697,42.2405554,53.13,0,,205.53,0
$ODBNAV,20260610,024400,-8.7308695,42.2405556,53.11,0,,114.73,0
$ODBNAV,20260610,024500,-8.7308697,42.240556,53.12,0,,73.59,0
$ODBNAV,20260610,024600,-8.7308699,42.2405554,53.15,0,,193.65,0
$ODBNAV,20260610,024700,-8.7308698,42.2405555,53.13,0,,245.3,0
$ODBNAV,20260610,024800,-8.73087,42.2405556,53.12,0,,216.31,0
$ODBNAV,20260610,024900,-8.7308701,42.2405558,53.09,0,,123.36,0
$ODBNAV,20260610,025000,-8.7308702,42.2405556,53.09,0,,257.37,0
$ODBNAV,20260610,025100,-8.7308704,42.2405556,53.09,0,,246.04,0
$ODBNAV,20260610,025200,-8.7308703,42.2405561,53.08,0,,271.06,0
$ODBNAV,20260610,025300,-8.73087,42.2405556,53.11,0,,97.71,0
$ODBNAV,20260610,025400,-8.7308699,42.2405555,53.12,0,,122.99,0
$ODBNAV,20260610,025500,-8.7308695,42.2405556,53.15,0,,275.05,0
$ODBNAV,20260610,025600,-8.7308697,42.2405555,53.12,0,,246.4,0
$ODBNAV,20260610,025700,-8.7308699,42.2405555,53.13,0,,258.31,0
$ODBNAV,20260610,025800,-8.7308697,42.2405555,53.15,0,,166.84,0
$ODBNAV,20260610,025900,-8.7308697,42.2405554,53.16,0,,210.71,0
$ODBNAV,20260610,030000,-8.7308703,42.2405558,53.08,0,,274.06,0
$ODBNAV,20260610,030100,-8.7308701,42.2405556,53.09,0,,353.81,0
$ODBNAV,20260610,030200,-8.73087,42.2405556,53.14,0,,290.67,0
$ODBNAV,20260610,030300,-8.7308699,42.2405558,53.12,0,,155.24,0
$ODBNAV,20260610,030419,-8.73087,42.2405557,53.13,0,,238.62,0
$ODBNAV,20260610,030500,-8.7308701,42.2405555,53.14,0,,7.42,0
$ODBNAV,20260610,030600,-8.7308702,42.2405557,53.1,0,,93.29,0
$ODBNAV,20260610,030700,-8.7308701,42.240556,53.09,0,,292.4,0
$ODBNAV,20260610,030800,-8.7308697,42.2405559,53.16,0,,222.73,0
$ODBNAV,20260610,030900,-8.7308699,42.240556,53.12,0,,62.37,0
$ODBNAV,20260610,031000,-8.7308701,42.2405561,53.08,0,,115.55,0
$ODBNAV,20260610,031100,-8.7308695,42.2405567,53.08,0,,81.15,0
$ODBNAV,20260610,031200,-8.7308706,42.2405559,53.08,0,,133.69,0
$ODBNAV,20260610,031300,-8.7308696,42.2405565,53.06,0,,95.91,0
$ODBNAV,20260610,031400,-8.7308699,42.2405561,53.09,0,,182.49,0
$ODBNAV,20260610,031500,-8.7308699,42.2405561,53.07,0,,234.89,0
$ODBNAV,20260610,031600,-8.7308698,42.2405561,53.07,0,,74.5,0
$ODBNAV,20260610,031700,-8.7308698,42.2405562,53.06,0,,254.12,0
$ODBNAV,20260610,031800,-8.73087,42.2405558,53.1,0,,100.88,0
$ODBNAV,20260610,031900,-8.7308701,42.2405562,53.07,0,,244.64,0
$ODBNAV,20260610,032000,-8.7308703,42.2405562,53.07,0,,204.29,0
$ODBNAV,20260610,032100,-8.7308698,42.2405559,53.15,0,,309.45,0
$ODBNAV,20260610,032200,-8.7308701,42.2405558,53.13,0,,4.17,0
$ODBNAV,20260610,032300,-8.7308701,42.240556,53.12,0,,250.21,0
$ODBNAV,20260610,032400,-8.7308703,42.2405558,53.13,0,,89.64,0
$ODBNAV,20260610,032500,-8.7308704,42.2405558,53.11,0,,25.24,0
$ODBNAV,20260610,032600,-8.7308707,42.2405562,53.09,0,,278.04,0
$ODBNAV,20260610,032700,-8.7308706,42.2405564,53.09,0,,301.51,0
$ODBNAV,20260610,032800,-8.7308701,42.2405553,53.19,0,,142.42,0
$ODBNAV,20260610,032900,-8.7308706,42.240556,53.09,0,,285.87,0
$ODBNAV,20260610,033000,-8.7308703,42.2405561,53.06,0,,216.23,0
$ODBNAV,20260610,033100,-8.7308703,42.2405562,53.11,0,,68.25,0
$ODBNAV,20260610,033200,-8.7308703,42.240556,53.06,0,,120.72,0
$ODBNAV,20260610,033300,-8.7308699,42.2405561,53.1,0,,304.37,0
$ODBNAV,20260610,033400,-8.7308701,42.2405561,53.1,0,,127.19,0
$ODBNAV,20260610,033518,-8.7308702,42.2405556,53.14,0,,248.79,0
$ODBNAV,20260610,033600,-8.7308698,42.2405555,53.19,0,,244.54,0
$ODBNAV,20260610,033700,-8.7308706,42.2405556,53.1,0,,291.9,0
$ODBNAV,20260610,033800,-8.73087,42.2405551,53.26,0,,133.24,0
$ODBNAV,20260610,033900,-8.7308709,42.2405557,53.11,0,,236.03,0
$ODBNAV,20260610,034000,-8.7308708,42.2405552,53.12,0,,279.48,0
$ODBNAV,20260610,034100,-8.7308715,42.240555,53.12,0,,28.33,0
$ODBNAV,20260610,034200,-8.7308714,42.240555,53.15,0,,327.55,0
$ODBNAV,20260610,034300,-8.7308713,42.2405549,53.23,0,,257.84,0
$ODBNAV,20260610,034400,-8.7308714,42.2405549,53.18,0,,173.18,0
$ODBNAV,20260610,034500,-8.7308713,42.2405552,53.17,0,,186.13,0
$ODBNAV,20260610,034600,-8.7308709,42.2405553,53.14,0,,249.63,0
$ODBNAV,20260610,034700,-8.730871,42.2405551,53.17,0,,155.17,0
$ODBNAV,20260610,034800,-8.7308715,42.2405548,53.19,0,,132.21,0
$ODBNAV,20260610,034900,-8.7308709,42.2405544,53.36,0,,259.52,0
$ODBNAV,20260610,035000,-8.7308708,42.2405549,53.26,0,,278.59,0
$ODBNAV,20260610,035100,-8.7308714,42.2405549,53.19,0,,242.99,0
$ODBNAV,20260610,035200,-8.7308711,42.2405549,53.2,0,,304.33,0
$ODBNAV,20260610,035300,-8.7308711,42.2405547,53.23,0,,327.65,0
$ODBNAV,20260610,035400,-8.7308709,42.2405541,53.46,0,,214.27,0
$ODBNAV,20260610,035500,-8.7308712,42.2405543,53.29,0,,262.15,0
$ODBNAV,20260610,035600,-8.7308705,42.2405539,53.62,0,,140.36,0
$ODBNAV,20260610,035700,-8.7308712,42.2405538,53.45,0,,343.61,0
$ODBNAV,20260610,035800,-8.7308717,42.2405543,53.24,0,,64.52,0
$ODBNAV,20260610,035900,-8.7308705,42.240554,53.59,0,,59.11,0
$ODBNAV,20260610,040000,-8.7308711,42.240554,53.36,0,,292.74,0
$ODBNAV,20260610,040100,-8.7308707,42.2405539,53.53,0,,272.62,0
$ODBNAV,20260610,040200,-8.7308704,42.2405533,53.81,0,,322.62,0
$ODBNAV,20260610,040300,-8.7308712,42.2405538,53.45,0,,272.32,0
$ODBNAV,20260610,040400,-8.7308714,42.2405536,53.45,0,,134.24,0
$ODBNAV,20260610,040500,-8.7308708,42.2405534,53.83,0,,321.04,0
$ODBNAV,20260610,040600,-8.7308715,42.240554,53.37,0,,12.84,0
$ODBNAV,20260610,040700,-8.7308714,42.240554,53.37,0,,263.63,0
$ODBNAV,20260610,040800,-8.7308714,42.2405543,53.27,0,,97.48,0
$ODBNAV,20260610,040900,-8.7308718,42.2405547,53.18,0,,149.57,0
$ODBNAV,20260610,041000,-8.7308713,42.2405543,53.33,0,,104.96,0
$ODBNAV,20260610,041100,-8.7308715,42.240554,53.56,0,,96.59,0
$ODBNAV,20260610,041200,-8.730871,42.2405547,53.37,0,,223.64,0
$ODBNAV,20260610,041300,-8.7308718,42.240555,53.17,0,,88.51,0
$ODBNAV,20260610,041400,-8.730871,42.2405541,53.37,0,,293.22,0
$ODBNAV,20260610,041500,-8.7308715,42.2405546,53.22,0,,280.42,0
$ODBNAV,20260610,041600,-8.7308711,42.2405545,53.29,0,,134.08,0
$ODBNAV,20260610,041700,-8.7308711,42.2405545,53.28,0,,236.02,0
$ODBNAV,20260610,041800,-8.730871,42.2405544,53.25,0,,38.92,0
$ODBNAV,20260610,041900,-8.7308709,42.2405543,53.3,0,,301.65,0
$ODBNAV,20260610,042000,-8.7308709,42.2405543,53.3,0,,91.84,0
$ODBNAV,20260610,042100,-8.7308711,42.2405542,53.24,0,,177.22,0
$ODBNAV,20260610,042200,-8.7308712,42.2405541,53.44,0,,214.94,0
$ODBNAV,20260610,042300,-8.7308711,42.2405548,53.26,0,,184.92,0
$ODBNAV,20260610,042400,-8.7308715,42.2405547,53.17,0,,103.97,0
$ODBNAV,20260610,042500,-8.7308715,42.2405541,53.25,0,,267.1,0
$ODBNAV,20260610,042600,-8.7308714,42.240554,53.27,0,,165.53,0
$ODBNAV,20260610,042700,-8.7308713,42.2405546,53.22,0,,192.74,0
$ODBNAV,20260610,042800,-8.7308712,42.2405541,53.39,0,,46.75,0
$ODBNAV,20260610,042900,-8.7308707,42.2405539,53.49,0,,124.03,0
$ODBNAV,20260610,043000,-8.7308715,42.2405545,53.13,0,,285.58,0
$ODBNAV,20260610,043100,-8.7308715,42.2405544,53.2,0,,192.51,0
$ODBNAV,20260610,043200,-8.7308705,42.2405542,53.42,0,,293.34,0
$ODBNAV,20260610,043300,-8.7308706,42.2405549,53.24,0,,133.57,0
$ODBNAV,20260610,043400,-8.7308712,42.2405543,53.26,0,,300.79,0
$ODBNAV,20260610,043500,-8.730871,42.2405543,53.31,0,,190.32,0
$ODBNAV,20260610,043600,-8.7308711,42.2405551,53.17,0,,6.06,0
$ODBNAV,20260610,043700,-8.7308712,42.2405544,53.24,0,,138.18,0
$ODBNAV,20260610,043800,-8.7308713,42.2405551,53.15,0,,296.92,0
$ODBNAV,20260610,043900,-8.7308705,42.2405544,53.35,0,,204.4,0
$ODBNAV,20260610,044000,-8.7308707,42.2405549,53.21,0,,114.86,0
$ODBNAV,20260610,044100,-8.7308708,42.2405544,53.3,0,,286.57,0
$ODBNAV,20260610,044200,-8.7308708,42.240555,53.17,0,,120.67,0
$ODBNAV,20260610,044300,-8.7308709,42.2405557,53.22,0,,37.43,0
$ODBNAV,20260610,044400,-8.7308707,42.240555,53.21,0,,172.04,0
$ODBNAV,20260610,044500,-8.7308705,42.2405547,53.24,0,,51.34,0
$ODBNAV,20260610,044600,-8.7308704,42.2405542,53.42,0,,47.24,0
$ODBNAV,20260610,044700,-8.7308709,42.2405541,53.25,0,,76.39,0
$ODBNAV,20260610,044800,-8.73087,42.2405537,53.55,0,,85.91,0
$ODBNAV,20260610,044900,-8.7308711,42.2405542,53.19,0,,348.61,0
$ODBNAV,20260610,045000,-8.7308705,42.2405539,53.45,0,,245.41,0
$ODBNAV,20260610,045100,-8.7308715,42.2405553,53.2,0,,216.81,0
$ODBNAV,20260610,045200,-8.7308714,42.2405549,53.19,0,,178.2,0
$ODBNAV,20260610,045300,-8.7308715,42.2405551,53.15,0,,36.61,0
$ODBNAV,20260610,045400,-8.7308712,42.2405561,53.23,0,,230.27,0
$ODBNAV,20260610,045500,-8.7308709,42.2405548,53.25,0,,337.77,0
$ODBNAV,20260610,045601,-8.7308704,42.2405544,53.4,0,,217.62,0
$ODBNAV,20260610,045700,-8.7308701,42.240554,53.67,0,,218.05,0
$ODBNAV,20260610,045800,-8.7308713,42.2405538,53.32,0,,91.79,0
$ODBNAV,20260610,045900,-8.73087,42.2405539,53.57,0,,42.74,0
$ODBNAV,20260610,050000,-8.7308712,42.2405553,53.23,0,,55.35,0
$ODBNAV,20260610,050100,-8.7308713,42.2405546,53.26,0,,284.38,0
$ODBNAV,20260610,050200,-8.7308712,42.2405551,53.15,0,,131.97,0
$ODBNAV,20260610,050300,-8.730871,42.2405544,53.3,0,,224.88,0
$ODBNAV,20260610,050413,-8.7308709,42.2405542,53.32,0,,201.43,0
$ODBNAV,20260610,050500,-8.7308707,42.2405542,53.33,0,,88.95,0
$ODBNAV,20260610,050600,-8.7308713,42.2405544,53.22,0,,352.29,0
$ODBNAV,20260610,050700,-8.730871,42.2405543,53.38,0,,100.68,0
$ODBNAV,20260610,050800,-8.7308712,42.2405543,53.27,0,,357.48,0
$ODBNAV,20260610,050900,-8.730871,42.2405541,53.31,0,,99.44,0
$ODBNAV,20260610,051000,-8.7308719,42.2405544,53.21,0,,271.49,0
$ODBNAV,20260610,051100,-8.7308709,42.2405538,53.5,0,,89.93,0
$ODBNAV,20260610,051200,-8.7308715,42.2405547,53.26,0,,278.68,0
$ODBNAV,20260610,051300,-8.730872,42.2405544,53.27,0,,224.43,0
$ODBNAV,20260610,051401,-8.7308716,42.2405539,53.4,0,,270.18,0
$ODBNAV,20260610,051500,-8.7308716,42.2405538,53.36,0,,120.79,0
$ODBNAV,20260610,051601,-8.7308717,42.240554,53.29,0,,271.08,0
$ODBNAV,20260610,051700,-8.7308718,42.240554,53.25,0,,318.43,0
$ODBNAV,20260610,051800,-8.7308713,42.240554,53.62,0,,19.63,0
$ODBNAV,20260610,051900,-8.7308715,42.2405534,53.49,0,,132.16,0
$ODBNAV,20260610,052038,-8.730872,42.240554,53.25,0,,127.12,0
$ODBNAV,20260610,052100,-8.7308716,42.2405543,53.27,0,,163.07,0
$ODBNAV,20260610,052250,-8.7308715,42.2405537,53.33,0,,258.2,0
$ODBNAV,20260610,052300,-8.7308717,42.2405537,53.29,0,,322.08,0
$ODBNAV,20260610,052400,-8.7308712,42.2405537,53.43,0,,300.27,0
$ODBNAV,20260610,052500,-8.7308716,42.2405539,53.25,0,,323.78,0
$ODBNAV,20260610,052600,-8.7308713,42.2405537,53.43,0,,54.66,0
$ODBNAV,20260610,052700,-8.7308713,42.2405539,53.34,0,,144.71,0
$ODBNAV,20260610,052800,-8.7308706,42.2405534,53.84,0,,305.95,0
$ODBNAV,20260610,052900,-8.7308719,42.2405545,53.25,0,,344.44,0
$ODBNAV,20260610,053000,-8.7308712,42.240554,53.42,0,,244.4,0
$ODBNAV,20260610,053100,-8.7308712,42.2405538,53.44,0,,50.63,0
$ODBNAV,20260610,053200,-8.7308716,42.2405545,53.2,0,,86.72,0
$ODBNAV,20260610,053300,-8.7308711,42.2405538,53.42,0,,128.36,0
$ODBNAV,20260610,053400,-8.7308715,42.2405542,53.23,0,,173.61,0
$ODBNAV,20260610,053500,-8.730871,42.2405541,53.32,0,,238.79,0
$ODBNAV,20260610,053618,-8.7308713,42.2405541,53.3,0,,333.98,0
$ODBNAV,20260610,053700,-8.7308707,42.2405537,53.46,0,,121.16,0
$ODBNAV,20260610,053800,-8.730871,42.2405538,53.53,0,,301.42,0
$ODBNAV,20260610,053920,-8.730871,42.2405533,53.52,0,,193.34,0
$ODBNAV,20260610,054000,-8.7308716,42.2405538,53.43,0,,16.11,0
$ODBNAV,20260610,054100,-8.7308715,42.2405537,53.41,0,,72.18,0
$ODBNAV,20260610,054227,-8.7308712,42.2405532,53.76,0,,106.95,0
$ODBNAV,20260610,054300,-8.7308719,42.2405533,53.37,0,,108.84,0
$ODBNAV,20260610,054400,-8.7308714,42.2405535,53.58,0,,242.38,0
$ODBNAV,20260610,054500,-8.7308712,42.2405533,53.61,0,,136.29,0
$ODBNAV,20260610,054634,-8.7308719,42.2405536,53.31,0,,25.83,0
$ODBNAV,20260610,054700,-8.7308718,42.2405542,53.28,0,,2.63,0
$ODBNAV,20260610,054800,-8.7308712,42.240553,53.74,0,,69.72,0
$ODBNAV,20260610,054941,-8.7308713,42.2405539,53.37,0,,250.59,0
$ODBNAV,20260610,055000,-8.7308712,42.2405536,53.4,0,,237.33,0
$ODBNAV,20260610,055100,-8.7308716,42.2405538,53.32,0,,206.23,0
$ODBNAV,20260610,055200,-8.730872,42.2405541,53.22,0,,44.47,0
$ODBNAV,20260610,055300,-8.7308716,42.240554,53.22,0,,120,0
$ODBNAV,20260610,055400,-8.7308718,42.2405541,53.25,0,,83.97,0
$ODBNAV,20260610,055554,-8.7308714,42.2405543,53.2,0,,264.73,0
$ODBNAV,20260610,055600,-8.7308714,42.2405541,53.22,0,,241.31,0
$ODBNAV,20260610,055700,-8.7308709,42.2405531,53.48,0,,148.89,0
$ODBNAV,20260610,055800,-8.7308723,42.2405531,53.39,0,,154.66,0
$ODBNAV,20260610,055900,-8.7308726,42.240553,53.49,0,,180.54,0
$ODBNAV,20260610,060000,-8.7308718,42.240554,53.28,0,,301.99,0
$ODBNAV,20260610,060100,-8.730872,42.2405531,53.62,0,,56.72,0
$ODBNAV,20260610,060200,-8.7308722,42.2405535,53.36,0,,217.57,0
$ODBNAV,20260610,060300,-8.7308709,42.240553,53.97,0,,326.98,0
$ODBNAV,20260610,060400,-8.730872,42.2405551,53.27,0,,66.67,0
$ODBNAV,20260610,060500,-8.7308711,42.2405535,53.59,0,,191.62,0
$ODBNAV,20260610,060600,-8.7308718,42.2405537,53.37,0,,266.34,0
$ODBNAV,20260610,060700,-8.730872,42.2405534,53.66,0,,98.62,0
$ODBNAV,20260610,060800,-8.7308724,42.2405545,53.24,0,,40.74,0
$ODBNAV,20260610,060900,-8.7308717,42.2405536,53.4,0,,209.1,0
$ODBNAV,20260610,061000,-8.7308718,42.2405536,53.34,0,,297.35,0
$ODBNAV,20260610,061100,-8.7308718,42.2405539,53.28,0,,218.45,0
$ODBNAV,20260610,061200,-8.7308718,42.2405538,53.3,0,,125.99,0
$ODBNAV,20260610,061300,-8.7308721,42.2405533,53.37,0,,154.22,0
$ODBNAV,20260610,061400,-8.7308722,42.2405532,53.46,0,,59.57,0
$ODBNAV,20260610,061500,-8.7308721,42.2405541,53.27,0,,170.47,0
$ODBNAV,20260610,061600,-8.7308723,42.2405534,53.31,0,,239.03,0
$ODBNAV,20260610,061700,-8.7308723,42.2405533,53.31,0,,170.1,0
$ODBNAV,20260610,061800,-8.7308718,42.2405529,53.4,0,,326.27,0
$ODBNAV,20260610,061900,-8.7308717,42.2405523,54.01,0,,174.88,0
$ODBNAV,20260610,062000,-8.7308725,42.2405531,53.74,0,,210.35,0
$ODBNAV,20260610,062100,-8.7308726,42.2405529,53.68,0,,257.2,0
$ODBNAV,20260610,062200,-8.7308727,42.2405534,53.33,0,,323.24,0
$ODBNAV,20260610,062300,-8.7308723,42.2405541,53.31,0,,162.14,0
$ODBNAV,20260610,062400,-8.7308727,42.2405538,53.21,0,,68.62,0
$ODBNAV,20260610,062500,-8.7308727,42.2405536,53.22,0,,208.33,0
$ODBNAV,20260610,062642,-8.7308729,42.2405537,53.15,0,,213.25,0
$ODBNAV,20260610,062700,-8.7308726,42.240554,53.23,0,,146.27,0
$ODBNAV,20260610,062800,-8.7308723,42.2405534,53.32,0,,286.14,0
$ODBNAV,20260610,062900,-8.7308723,42.2405531,53.38,0,,163.29,0
$ODBNAV,20260610,063000,-8.7308723,42.2405529,53.6,0,,260.53,0
$ODBNAV,20260610,063100,-8.7308722,42.2405529,53.47,0,,132.24,0
$ODBNAV,20260610,063200,-8.7308726,42.2405532,53.32,0,,162.73,0
$ODBNAV,20260610,063300,-8.7308718,42.2405524,53.72,0,,164.01,0
$ODBNAV,20260610,063400,-8.7308724,42.2405528,53.36,0,,96.94,0
$ODBNAV,20260610,063500,-8.7308725,42.2405526,53.47,0,,184.04,0
$ODBNAV,20260610,063600,-8.7308722,42.2405539,53.35,0,,152.48,0
$ODBNAV,20260610,063746,-8.7308723,42.2405532,53.37,0,,176.45,0
$ODBNAV,20260610,063800,-8.7308719,42.2405531,53.57,0,,338.01,0
$ODBNAV,20260610,063900,-8.7308719,42.2405526,53.93,0,,7.61,0
$ODBNAV,20260610,064000,-8.7308724,42.2405525,53.69,0,,75.89,0
$ODBNAV,20260610,064100,-8.7308725,42.2405529,53.43,0,,24.69,0
$ODBNAV,20260610,064200,-8.7308716,42.2405526,53.67,0,,275.34,0
$ODBNAV,20260610,064300,-8.7308717,42.2405524,53.66,0,,99.87,0
$ODBNAV,20260610,064400,-8.7308712,42.2405524,54.06,0,,119.82,0
$ODBNAV,20260610,064500,-8.7308722,42.2405525,53.6,0,,219.66,0
$ODBNAV,20260610,064600,-8.7308719,42.2405525,53.64,0,,194.57,0
$ODBNAV,20260610,064700,-8.7308719,42.2405523,53.87,0,,306.79,0
$ODBNAV,20260610,064847,-8.7308718,42.240552,54.11,0,,208.34,0
$ODBNAV,20260610,064900,-8.7308714,42.2405519,54.3,0,,285.39,0
$ODBNAV,20260610,065000,-8.7308724,42.2405525,53.65,0,,222.98,0
$ODBNAV,20260610,065100,-8.7308715,42.2405522,54.08,0,,196.66,0
$ODBNAV,20260610,065200,-8.7308718,42.2405521,53.77,0,,53.27,0
$ODBNAV,20260610,065300,-8.7308717,42.2405521,53.99,0,,233.27,0
$ODBNAV,20260610,065400,-8.7308723,42.2405529,53.46,0,,81.02,0
$ODBNAV,20260610,065500,-8.730872,42.2405522,53.92,0,,266.38,0
$ODBNAV,20260610,065600,-8.7308714,42.2405519,54.08,0,,106.44,0
$ODBNAV,20260610,065700,-8.7308716,42.2405521,53.9,0,,287.99,0
$ODBNAV,20260610,065800,-8.7308715,42.2405518,54.07,0,,163.16,0
$ODBNAV,20260610,065900,-8.7308721,42.2405522,53.87,0,,146.67,0
$ODBNAV,20260610,070000,-8.7308722,42.2405522,53.72,0,,314.24,0
$ODBNAV,20260610,070100,-8.7308721,42.2405521,53.75,0,,94.99,0
$ODBNAV,20260610,070200,-8.7308713,42.2405518,53.93,0,,322.81,0
$ODBNAV,20260610,070300,-8.7308721,42.2405521,53.45,0,,252.52,0
$ODBNAV,20260610,070400,-8.7308709,42.2405515,54.23,0,,59.89,0
$ODBNAV,20260610,070500,-8.7308727,42.240553,53.22,0,,76.05,0
$ODBNAV,20260610,080600,-8.7308706,42.2405528,53.92,0,,352.76,0
$ODBNAV,20260610,080700,-8.7308703,42.2405526,53.9,0,,291.01,0
$ODBNAV,20260610,080800,-8.7308699,42.2405524,53.5,0,,25.65,0
$ODBNAV,20260610,080900,-8.7308702,42.2405523,53.83,0,,73.2,0
$ODBNAV,20260610,081100,-8.73087,42.240552,54.12,0,,96.73,0
$ODBNAV,20260610,081200,-8.7308708,42.2405524,53.72,0,,30.14,0
$ODBNAV,20260610,081300,-8.7308701,42.2405522,53.99,0,,32.52,0
$ODBNAV,20260610,081400,-8.7308701,42.2405522,54.03,0,,287.07,0
$ODBNAV,20260610,081500,-8.7308707,42.2405525,53.64,0,,286.34,0
$ODBNAV,20260610,081600,-8.7308698,42.2405523,54.12,0,,213.25,0
$ODBNAV,20260610,081700,-8.7308705,42.2405524,53.86,0,,270.87,0
$ODBNAV,20260610,081800,-8.7308702,42.2405523,53.95,0,,137.92,0
$ODBNAV,20260610,082228,-8.7308685,42.2405519,54.13,0,,342.31,0
$ODBNAV,20260610,082300,-8.7308691,42.2405518,53.94,0,,353.77,0
$ODBNAV,20260610,082400,-8.7308686,42.2405518,54.04,0,,163.44,0
$ODBNAV,20260610,082500,-8.730869,42.2405519,53.81,0,,311.08,0
$ODBNAV,20260610,082600,-8.7308692,42.240552,53.74,0,,70.08,0
$ODBNAV,20260610,082700,-8.7308689,42.2405519,53.84,0,,344.9,0
$ODBNAV,20260610,082800,-8.7308695,42.2405522,53.55,0,,88.66,0
$ODBNAV,20260610,082900,-8.7308683,42.2405519,54.16,0,,285.53,0
$ODBNAV,20260610,083000,-8.7308687,42.2405519,53.96,0,,252.95,0
$ODBNAV,20260610,083112,-8.7308683,42.2405518,54.18,0,,223.58,0
$ODBNAV,20260610,083200,-8.7308689,42.2405517,53.96,0,,87.42,0
$ODBNAV,20260610,083300,-8.7308684,42.2405517,54.1,0,,55.45,0
$ODBNAV,20260610,083400,-8.7308692,42.2405518,53.84,0,,64.97,0
$ODBNAV,20260610,083500,-8.7308688,42.2405517,53.91,0,,350.19,0
$ODBNAV,20260610,083600,-8.730868,42.2405516,54.26,0,,256.3,0
$ODBNAV,20260610,083700,-8.730869,42.2405516,53.94,0,,37.32,0
$ODBNAV,20260610,083829,-8.7308687,42.2405517,54.01,0,,280.03,0
$ODBNAV,20260610,084053,-8.7308685,42.2405517,54.15,0,,85.8,0
$ODBNAV,20260610,084100,-8.7308683,42.2405516,54.17,0,,217.86,0
$ODBNAV,20260610,084228,-8.7308684,42.2405517,54.07,0,,216.58,0
$ODBNAV,20260610,093725,-8.7308686,42.2405523,53.59,0,,46.53,0
$ODBNAV,20260610,093800,-8.7308682,42.240552,53.8,0,,239.28,0
$ODBNAV,20260610,093900,-8.7308684,42.2405522,53.54,0,,60.22,0
$ODBNAV,20260610,094000,-8.730868,42.2405524,53.61,0,,45.26,0
$ODBNAV,20260610,094100,-8.7308682,42.2405526,53.57,0,,168.88,0
$ODBNAV,20260610,094200,-8.7308681,42.2405525,53.58,0,,182.04,0
$ODBNAV,20260610,100104,-8.7308677,42.240553,53.72,0,,288.19,0
$ODBNAV,20260610,100200,-8.7308681,42.2405533,53.63,0,,278.82,0
$ODBNAV,20260610,100300,-8.7308681,42.2405537,53.38,0,,180.2,0
$ODBNAV,20260610,100400,-8.730868,42.240554,53.29,0,,56.17,0
$ODBNAV,20260610,100500,-8.7308683,42.2405537,53.31,0,,258.21,0
$ODBNAV,20260610,100600,-8.7308694,42.240553,53.49,0,,258.68,0
$ODBNAV,20260610,100700,-8.7308666,42.240555,53.48,0,,190.33,0
$ODBNAV,20260610,100800,-8.7308673,42.2405543,53.41,0,,291.8,0
$ODBNAV,20260610,100900,-8.7308661,42.2405538,53.64,0,,101.21,0
$ODBNAV,20260610,101000,-8.7308664,42.2405537,53.51,0,,241.52,0
$ODBNAV,20260610,101100,-8.7308659,42.2405539,53.56,0,,244.34,0
$ODBNAV,20260610,101200,-8.7308671,42.240554,53.43,0,,108.19,0
$ODBNAV,20260610,101300,-8.730867,42.2405539,53.43,0,,51.7,0
$ODBNAV,20260610,101400,-8.7308673,42.2405542,53.34,0,,132.55,0
$ODBNAV,20260610,101500,-8.7308671,42.2405541,53.31,0,,254.73,0
$ODBNAV,20260610,101600,-8.7308669,42.240554,53.39,0,,66.84,0
$ODBNAV,20260610,101700,-8.7308666,42.240554,53.36,0,,37.29,0
$ODBNAV,20260610,101800,-8.7308665,42.2405538,53.42,0,,344.36,0
$ODBNAV,20260610,101900,-8.7308664,42.2405539,53.46,0,,100.05,0
$ODBNAV,20260610,102000,-8.7308666,42.240554,53.4,0,,55.77,0
$ODBNAV,20260610,102100,-8.7308661,42.2405541,53.52,0,,311.47,0
$ODBNAV,20260610,103208,-8.7308652,42.2405543,53.56,0,,258.83,0
$ODBNAV,20260610,103300,-8.7308654,42.240554,53.58,0,,158.44,0
$ODBNAV,20260610,103400,-8.7308653,42.2405539,53.59,0,,336.89,0
$ODBNAV,20260610,103500,-8.7308657,42.2405542,53.49,0,,259.97,0
$ODBNAV,20260610,103600,-8.7308653,42.240554,53.61,0,,57.04,0
$ODBNAV,20260610,103700,-8.730866,42.240554,53.54,0,,210.32,0
$ODBNAV,20260610,103800,-8.7308656,42.2405541,53.57,0,,176.94,0
$ODBNAV,20260610,103900,-8.7308656,42.2405541,53.6,0,,238.35,0
$ODBNAV,20260610,104000,-8.7308651,42.2405539,53.7,0,,29.94,0
$ODBNAV,20260610,104100,-8.7308655,42.2405539,53.65,0,,174.14,0
$ODBNAV,20260610,104200,-8.7308652,42.2405538,53.67,0,,288.06,0
$ODBNAV,20260610,104300,-8.7308654,42.240554,53.63,0,,85.79,0
$ODBNAV,20260610,104400,-8.7308654,42.2405542,53.58,0,,54.51,0
$ODBNAV,20260610,104500,-8.7308656,42.2405543,53.57,0,,313.05,0
$ODBNAV,20260610,104600,-8.7308661,42.2405541,53.49,0,,194.1,0
$ODBNAV,20260610,104700,-8.7308654,42.2405541,53.62,0,,83.64,0
$ODBNAV,20260610,104800,-8.7308659,42.2405541,53.55,0,,218.9,0
$ODBNAV,20260610,104900,-8.7308659,42.2405541,53.55,0,,140.96,0
$ODBNAV,20260610,105000,-8.7308659,42.2405542,53.55,0,,163.61,0
$ODBNAV,20260610,105100,-8.7308662,42.2405541,53.49,0,,53.99,0
$ODBNAV,20260610,105200,-8.7308662,42.2405541,53.49,0,,359.37,0
$ODBNAV,20260610,105300,-8.7308657,42.2405542,53.6,0,,334.09,0
$ODBNAV,20260610,105400,-8.7308663,42.2405541,53.47,0,,152.57,0
$ODBNAV,20260610,105500,-8.7308658,42.2405542,53.57,0,,314.53,0
$ODBNAV,20260610,105600,-8.7308659,42.2405541,53.54,0,,205.31,0
$ODBNAV,20260610,105700,-8.7308658,42.240554,53.57,0,,228.89,0
$ODBNAV,20260610,105800,-8.7308653,42.2405542,53.66,0,,216.56,0
$ODBNAV,20260610,105900,-8.7308663,42.2405542,53.44,0,,312.58,0
$ODBNAV,20260610,110000,-8.7308651,42.2405542,53.65,0,,250.37,0
$ODBNAV,20260610,110100,-8.7308667,42.2405538,53.47,0,,41.03,0
$ODBNAV,20260610,110200,-8.7308668,42.2405534,53.62,0,,8.41,0
$ODBNAV,20260610,110300,-8.7308664,42.2405537,53.61,0,,343.69,0
$ODBNAV,20260610,110400,-8.7308657,42.2405538,53.48,0,,331,0
$ODBNAV,20260610,110500,-8.7308651,42.2405542,53.52,0,,186.77,0
$ODBNAV,20260610,110601,-8.7308655,42.240554,53.44,0,,227.15,0
$ODBNAV,20260610,110700,-8.7308652,42.240554,53.53,0,,21.12,0
$ODBNAV,20260610,110800,-8.7308652,42.2405542,53.52,0,,60.9,0
$ODBNAV,20260610,110900,-8.7308652,42.2405542,53.5,0,,189.83,0
$ODBNAV,20260610,111000,-8.7308656,42.2405542,53.45,0,,231.68,0
$ODBNAV,20260610,111100,-8.7308652,42.2405541,53.49,0,,57.56,0
$ODBNAV,20260610,111200,-8.7308657,42.2405542,53.42,0,,133.76,0
$ODBNAV,20260610,111300,-8.7308658,42.2405543,53.39,0,,25.36,0
$ODBNAV,20260610,111400,-8.7308656,42.2405544,53.41,0,,55.66,0
$ODBNAV,20260610,111500,-8.7308657,42.2405545,53.39,0,,189.41,0
$ODBNAV,20260610,111600,-8.7308655,42.2405542,53.44,0,,40.69,0
$ODBNAV,20260610,111700,-8.7308655,42.2405544,53.42,0,,341.22,0
$ODBNAV,20260610,111800,-8.7308651,42.2405542,53.49,0,,160.6,0
$ODBNAV,20260610,111900,-8.7308654,42.2405544,53.44,0,,44.28,0
$ODBNAV,20260610,112000,-8.7308651,42.2405543,53.52,0,,91.9,0
$ODBNAV,20260610,112100,-8.730865,42.2405547,53.5,0,,349.24,0
$ODBNAV,20260610,112200,-8.7308652,42.2405547,53.53,0,,205.73,0
$ODBNAV,20260610,112300,-8.7308654,42.2405545,53.51,0,,338,0
$ODBNAV,20260610,112400,-8.7308659,42.2405546,53.47,0,,61.3,0
$ODBNAV,20260610,112500,-8.7308652,42.2405547,53.52,0,,147.97,0
$ODBNAV,20260610,112600,-8.7308657,42.2405547,53.44,0,,255.99,0
$ODBNAV,20260610,112700,-8.7308658,42.2405548,53.43,0,,213.32,0
$ODBNAV,20260610,112800,-8.7308657,42.2405547,53.49,0,,264.66,0
$ODBNAV,20260610,112900,-8.7308666,42.2405545,53.42,0,,216.97,0
$ODBNAV,20260610,113000,-8.7308653,42.2405547,53.56,0,,110.24,0
$ODBNAV,20260610,113100,-8.7308656,42.2405551,53.58,0,,60.45,0
$ODBNAV,20260610,113200,-8.7308649,42.2405548,53.64,0,,67.91,0
$ODBNAV,20260610,113300,-8.7308665,42.2405545,53.42,0,,224.94,0
$ODBNAV,20260610,113400,-8.7308649,42.2405543,53.64,0,,87.47,0
$ODBNAV,20260610,113500,-8.7308655,42.2405547,53.47,0,,62.63,0
$ODBNAV,20260610,113600,-8.7308647,42.2405545,53.61,0,,52.95,0
$ODBNAV,20260610,113700,-8.7308656,42.2405545,53.46,0,,64.64,0
$ODBNAV,20260610,113841,-8.7308658,42.2405546,53.43,0,,293.86,0
$ODBNAV,20260610,113900,-8.7308659,42.2405547,53.39,0,,67.63,0
$ODBNAV,20260610,114000,-8.7308656,42.2405545,53.44,0,,359.36,0
$ODBNAV,20260610,114100,-8.7308657,42.2405546,53.42,0,,253.17,0
$ODBNAV,20260610,114200,-8.7308657,42.2405545,53.41,0,,237.81,0
$ODBNAV,20260610,114300,-8.7308651,42.2405548,53.45,0,,301.57,0
$ODBNAV,20260610,114400,-8.7308656,42.2405547,53.38,0,,276.4,0
$ODBNAV,20260610,114500,-8.7308651,42.2405544,53.53,0,,262.76,0
$ODBNAV,20260610,114635,-8.7308655,42.2405545,53.48,0,,199.18,0
$ODBNAV,20260610,114700,-8.7308653,42.2405545,53.54,0,,283.29,0
$ODBNAV,20260610,114824,-8.730866,42.2405546,53.4,0,,237.38,0
$ODBNAV,20260610,114900,-8.7308651,42.2405543,53.63,0,,104.31,0
$ODBNAV,20260610,115000,-8.7308664,42.2405546,53.36,0,,209.05,0
$ODBNAV,20260610,115100,-8.7308648,42.2405545,53.61,0,,64.65,0
$ODBNAV,20260610,115200,-8.7308661,42.2405545,53.38,0,,84.86,0
$ODBNAV,20260610,115300,-8.7308651,42.2405544,53.54,0,,186.32,0
$ODBNAV,20260610,115400,-8.730866,42.2405546,53.39,0,,152.58,0
$ODBNAV,20260610,115530,-8.7308658,42.2405546,53.46,0,,354.3,0
$ODBNAV,20260610,115600,-8.7308658,42.2405546,53.41,0,,51.18,0
$ODBNAV,20260610,115700,-8.7308655,42.2405546,53.52,0,,28.93,0
$ODBNAV,20260610,115800,-8.730866,42.2405546,53.46,0,,222.99,0
$ODBNAV,20260610,115900,-8.7308654,42.2405546,53.53,0,,68.3,0
$ODBNAV,20260610,120000,-8.7308656,42.2405546,53.51,0,,45.34,0
$ODBNAV,20260610,120100,-8.7308659,42.2405546,53.49,0,,113.58,0
$ODBNAV,20260610,120200,-8.7308662,42.2405545,53.45,0,,355.41,0
$ODBNAV,20260610,120300,-8.7308659,42.2405545,53.53,0,,234.1,0
$ODBNAV,20260610,120400,-8.730866,42.2405546,53.49,0,,222.72,0
$ODBNAV,20260610,120500,-8.7308657,42.2405546,53.51,0,,108.27,0
$ODBNAV,20260610,120600,-8.7308662,42.2405545,53.43,0,,170.84,0
$ODBNAV,20260610,120700,-8.7308662,42.2405544,53.44,0,,87.82,0
$ODBNAV,20260610,120800,-8.7308659,42.2405545,53.48,0,,109.96,0
$ODBNAV,20260610,120900,-8.7308656,42.2405546,53.49,0,,127.68,0
$ODBNAV,20260610,121000,-8.7308651,42.2405548,53.51,0,,328.15,0
$ODBNAV,20260610,121100,-8.7308663,42.2405545,53.4,0,,350.35,0
$ODBNAV,20260610,121200,-8.730866,42.2405545,53.46,0,,144.88,0
$ODBNAV,20260610,121300,-8.7308663,42.2405548,53.39,0,,9.53,0
$ODBNAV,20260610,121400,-8.7308658,42.2405548,53.49,0,,347.04,0
$ODBNAV,20260610,121500,-8.7308668,42.2405546,53.36,0,,207.78,0
$ODBNAV,20260610,121600,-8.7308664,42.2405544,53.49,0,,220.01,0
$ODBNAV,20260610,121700,-8.7308667,42.2405547,53.4,0,,83.52,0
$ODBNAV,20260610,121800,-8.7308662,42.2405546,53.47,0,,95.25,0
$ODBNAV,20260610,121900,-8.7308663,42.2405544,53.46,0,,61.5,0
$ODBNAV,20260610,122000,-8.7308661,42.2405544,53.49,0,,71.31,0
$ODBNAV,20260610,122100,-8.7308657,42.2405545,53.5,0,,241.13,0
$ODBNAV,20260610,122200,-8.7308655,42.2405546,53.51,0,,244.67,0
$ODBNAV,20260610,122300,-8.7308654,42.2405545,53.56,0,,57.74,0
$ODBNAV,20260610,122433,-8.7308659,42.2405545,53.52,0,,282.24,0
$ODBNAV,20260610,122500,-8.7308657,42.2405546,53.45,0,,52.18,0
$ODBNAV,20260610,122600,-8.7308655,42.2405545,53.52,0,,44.15,0
$ODBNAV,20260610,122700,-8.7308658,42.2405548,53.44,0,,329,0
$ODBNAV,20260610,122800,-8.7308656,42.2405544,53.51,0,,215.89,0
$ODBNAV,20260610,122900,-8.7308654,42.2405544,53.53,0,,70.53,0
$ODBNAV,20260610,123000,-8.7308652,42.2405546,53.53,0,,104.86,0
$ODBNAV,20260610,123100,-8.7308655,42.2405546,53.46,0,,88.53,0
$ODBNAV,20260610,123200,-8.7308658,42.2405546,53.44,0,,307.54,0
$ODBNAV,20260610,123300,-8.7308656,42.2405544,53.44,0,,250.45,0
$ODBNAV,20260610,123440,-8.730866,42.2405546,53.35,0,,111.56,0
$ODBNAV,20260610,123500,-8.730866,42.2405544,53.38,0,,129.15,0
$ODBNAV,20260610,123600,-8.7308659,42.2405543,53.49,0,,224.19,0
$ODBNAV,20260610,123700,-8.7308657,42.2405544,53.5,0,,330.25,0
$ODBNAV,20260610,123800,-8.7308662,42.2405546,53.44,0,,95.68,0
$ODBNAV,20260610,123900,-8.7308661,42.2405546,53.4,0,,29.48,0
$ODBNAV,20260610,124000,-8.7308657,42.2405547,53.42,0,,185.71,0
$ODBNAV,20260610,124100,-8.7308653,42.2405542,53.55,0,,156.65,0
$ODBNAV,20260610,124200,-8.730866,42.2405546,53.38,0,,260.2,0
$ODBNAV,20260610,124301,-8.7308662,42.2405546,53.39,0,,93.02,0
$ODBNAV,20260610,124400,-8.7308662,42.2405548,53.37,0,,90.95,0
$ODBNAV,20260610,124500,-8.7308659,42.2405545,53.44,0,,47.25,0
$ODBNAV,20260610,124600,-8.7308663,42.2405547,53.38,0,,58.22,0
$ODBNAV,20260610,124700,-8.7308664,42.2405545,53.43,0,,286.5,0
$ODBNAV,20260610,124900,-8.7308664,42.2405547,53.36,0,,34.58,0
$ODBNAV,20260610,125000,-8.7308669,42.2405546,53.33,0,,123.66,0
$ODBNAV,20260610,125100,-8.7308675,42.2405538,53.31,0,,228.1,0
$ODBNAV,20260610,125200,-8.7308651,42.2405556,53.3,0,,211.88,0
$ODBNAV,20260610,125300,-8.7308671,42.2405545,53.32,0,,53.94,0
$ODBNAV,20260610,125400,-8.7308679,42.2405542,53.37,0,,78.45,0
$ODBNAV,20260610,125500,-8.7308676,42.2405551,53.29,0,,50.79,0
$ODBNAV,20260610,125600,-8.7308666,42.2405553,53.34,0,,259.84,0
$ODBNAV,20260610,125700,-8.7308666,42.240555,53.42,0,,257.75,0
$ODBNAV,20260610,125800,-8.7308655,42.2405555,53.44,0,,120.88,0
$ODBNAV,20260610,125900,-8.7308686,42.2405556,53.22,0,,279.47,0
$ODBNAV,20260610,130000,-8.7308667,42.2405556,53.16,0,,102.77,0
$ODBNAV,20260610,130100,-8.7308657,42.2405557,53.28,0,,238.94,0
$ODBNAV,20260610,130200,-8.7308663,42.2405557,53.21,0,,144.1,0
$ODBNAV,20260610,130300,-8.7308661,42.2405557,53.3,0,,254.46,0
$ODBNAV,20260610,130400,-8.7308652,42.2405557,53.44,0,,115.35,0
$ODBNAV,20260610,130500,-8.7308653,42.2405556,53.43,0,,245.08,0
$ODBNAV,20260610,130600,-8.7308645,42.2405557,53.52,0,,30.27,0
$ODBNAV,20260610,130700,-8.7308642,42.2405557,53.46,0,,14.44,0
$ODBNAV,20260610,130800,-8.7308649,42.2405558,53.4,0,,290.13,0
$ODBNAV,20260610,130900,-8.730865,42.2405556,53.44,0,,66.6,0
$ODBNAV,20260610,131000,-8.7308651,42.2405561,53.34,0,,293.49,0
$ODBNAV,20260610,131100,-8.7308646,42.2405557,53.49,0,,76.74,0
$ODBNAV,20260610,135226,-8.7308665,42.2405537,53.79,0,,34.07,0
$ODBNAV,20260610,135300,-8.7308663,42.2405539,53.81,0,,66.33,0
$ODBNAV,20260610,135400,-8.7308666,42.2405538,53.74,0,,57.21,0
$ODBNAV,20260610,135500,-8.730866,42.2405535,53.94,0,,25.42,0
$ODBNAV,20260610,135600,-8.730866,42.2405537,54.02,0,,105.48,0
$ODBNAV,20260610,135700,-8.7308667,42.2405536,53.82,0,,89.95,0
$ODBNAV,20260610,135800,-8.7308661,42.2405529,54.1,0,,86.14,0
$ODBNAV,20260610,135900,-8.7308657,42.2405524,54.25,0,,95.39,0
$ODBNAV,20260610,140000,-8.730866,42.2405525,54.24,0,,67.71,0
$ODBNAV,20260610,140100,-8.7308659,42.2405523,54.27,0,,93.92,0
$ODBNAV,20260610,140200,-8.7308662,42.2405526,54.16,0,,96.58,0
$ODBNAV,20260610,140300,-8.7308663,42.240553,53.99,0,,212.94,0
$ODBNAV,20260610,140400,-8.7308667,42.2405531,53.98,0,,50.31,0
$ODBNAV,20260610,140500,-8.7308662,42.2405526,54.14,0,,159.28,0
$ODBNAV,20260610,140600,-8.7308658,42.2405528,54.14,0,,163,0
$ODBNAV,20260610,140700,-8.7308663,42.2405521,54.28,0,,65.08,0
$ODBNAV,20260610,140801,-8.7308658,42.2405514,54.47,0,,335.27,0
$ODBNAV,20260610,140900,-8.7308662,42.240552,54.29,0,,314.27,0
$ODBNAV,20260610,141000,-8.7308661,42.2405524,54.21,0,,352.08,0
$ODBNAV,20260610,141100,-8.7308666,42.2405526,54.16,0,,183.12,0
$ODBNAV,20260610,141200,-8.7308669,42.2405526,54.02,0,,126.48,0
$ODBNAV,20260610,141300,-8.7308664,42.240552,54.31,0,,58.49,0
$ODBNAV,20260610,141400,-8.730866,42.2405517,54.39,0,,312.38,0
$ODBNAV,20260610,141500,-8.7308663,42.2405519,54.31,0,,41.1,0
$ODBNAV,20260610,141600,-8.7308661,42.2405519,54.32,0,,188.64,0
$ODBNAV,20260610,141700,-8.7308666,42.240553,53.98,0,,261.87,0
$ODBNAV,20260610,141800,-8.730866,42.240552,54.34,0,,280.53,0
$ODBNAV,20260610,141900,-8.730866,42.2405517,54.34,0,,24.83,0
$ODBNAV,20260610,142000,-8.7308659,42.240552,54.31,0,,138.04,0
$ODBNAV,20260610,142100,-8.730866,42.2405525,54.14,0,,207.27,0
$ODBNAV,20260610,142200,-8.7308665,42.2405532,53.84,0,,322.3,0
$ODBNAV,20260610,142301,-8.730866,42.2405527,54.08,0,,227.09,0
$ODBNAV,20260610,142400,-8.7308657,42.240552,54.32,0,,89.98,0
$ODBNAV,20260610,142500,-8.7308655,42.2405509,54.64,0,,207.79,0
$ODBNAV,20260610,142600,-8.7308653,42.240551,54.57,0,,181.98,0
$ODBNAV,20260610,142700,-8.7308659,42.2405511,54.51,0,,291.26,0
$ODBNAV,20260610,142800,-8.7308655,42.2405511,54.56,0,,207.87,0
$ODBNAV,20260610,142900,-8.730866,42.2405506,54.62,0,,165.13,0
$ODBNAV,20260610,143000,-8.730866,42.2405509,54.51,0,,321.75,0
$ODBNAV,20260610,143100,-8.7308662,42.2405513,54.45,0,,1.49,0
$ODBNAV,20260610,143200,-8.7308664,42.2405516,54.36,0,,307.3,0
$ODBNAV,20260610,143300,-8.730866,42.2405515,54.38,0,,181.94,0
$ODBNAV,20260610,143400,-8.7308663,42.2405518,54.25,0,,258.32,0
$ODBNAV,20260610,143500,-8.7308664,42.240552,54.21,0,,67.93,0
$ODBNAV,20260610,143600,-8.7308669,42.2405527,53.92,0,,52.62,0
$ODBNAV,20260610,143701,-8.7308657,42.240551,54.52,0,,104.9,0
$ODBNAV,20260610,143840,-8.7308661,42.2405516,54.33,0,,49.5,0
$ODBNAV,20260610,143900,-8.7308661,42.2405519,54.29,0,,359.41,0
$ODBNAV,20260610,144000,-8.7308661,42.2405521,54.18,0,,241.24,0
$ODBNAV,20260610,144100,-8.7308662,42.2405523,54.17,0,,83.78,0
$ODBNAV,20260610,144200,-8.7308661,42.2405525,54.1,0,,312.2,0
$ODBNAV,20260610,144300,-8.7308657,42.2405521,54.27,0,,203.91,0
$ODBNAV,20260610,144400,-8.730866,42.2405518,54.4,0,,195.05,0
$ODBNAV,20260610,144500,-8.730866,42.2405516,54.4,0,,238.17,0
$ODBNAV,20260610,144600,-8.7308662,42.2405518,54.35,0,,234.53,0
$ODBNAV,20260610,144700,-8.7308662,42.2405521,54.29,0,,189.76,0
$ODBNAV,20260610,144800,-8.7308663,42.2405521,54.23,0,,241.29,0
$ODBNAV,20260610,144901,-8.7308666,42.2405521,54.22,0,,265.39,0
$ODBNAV,20260610,145000,-8.7308664,42.2405523,54.21,0,,218.43,0
$ODBNAV,20260610,145100,-8.7308662,42.240552,54.28,0,,178.4,0
$ODBNAV,20260610,145200,-8.7308662,42.2405521,54.34,0,,317.41,0
$ODBNAV,20260610,145300,-8.730866,42.240552,54.28,0,,73.45,0
$ODBNAV,20260610,145400,-8.7308662,42.2405521,54.26,0,,330.78,0
$ODBNAV,20260610,145500,-8.7308666,42.2405528,54.06,0,,8.42,0
$ODBNAV,20260610,145600,-8.7308666,42.2405532,53.84,0,,37.66,0
$ODBNAV,20260610,145700,-8.7308665,42.2405528,54.02,0,,28.84,0
$ODBNAV,20260610,145800,-8.730866,42.2405522,54.22,0,,224.21,0
$ODBNAV,20260610,145900,-8.7308661,42.2405521,54.26,0,,221.32,0
$ODBNAV,20260610,150000,-8.7308662,42.2405518,54.34,0,,100.42,0
$ODBNAV,20260610,150100,-8.7308658,42.240552,54.29,0,,103.49,0
$ODBNAV,20260610,150200,-8.7308654,42.2405513,54.51,0,,51.87,0
$ODBNAV,20260610,150300,-8.7308659,42.240552,54.36,0,,93.76,0
$ODBNAV,20260610,150400,-8.7308661,42.2405525,54.02,0,,58.51,0
$ODBNAV,20260610,150500,-8.730866,42.2405523,54.14,0,,25.14,0
$ODBNAV,20260610,150600,-8.7308658,42.2405525,54.22,0,,32.08,0
$ODBNAV,20260610,150700,-8.7308658,42.2405527,54.08,0,,136.05,0
$ODBNAV,20260610,150800,-8.730866,42.2405525,54.19,0,,40.73,0
$ODBNAV,20260610,150900,-8.7308662,42.2405522,54.22,0,,146.63,0
$ODBNAV,20260610,151000,-8.7308657,42.2405525,54.17,0,,171.47,0
$ODBNAV,20260610,151200,-8.7308654,42.2405525,54.19,0,,221.1,0
$ODBNAV,20260610,151300,-8.7308659,42.2405525,54.14,0,,345.36,0
$ODBNAV,20260610,151400,-8.7308659,42.2405525,54.16,0,,289.74,0
$ODBNAV,20260610,151500,-8.7308656,42.2405525,54.18,0,,114.18,0
$ODBNAV,20260610,151600,-8.7308658,42.240552,54.25,0,,41.98,0
$ODBNAV,20260610,151701,-8.7308657,42.2405525,54.12,0,,236.28,0
$ODBNAV,20260610,151800,-8.7308659,42.2405525,54.03,0,,55.35,0
$ODBNAV,20260610,152126,-8.7308666,42.2405529,53.95,0,,274.64,0
$ODBNAV,20260610,152200,-8.7308663,42.2405528,54.04,0,,143.35,0
$ODBNAV,20260610,152300,-8.730866,42.2405525,54.18,0,,271.85,0
$ODBNAV,20260610,152417,-8.7308656,42.2405522,54.22,0,,96.13,0
$ODBNAV,20260610,152500,-8.7308656,42.2405519,54.3,0,,70.43,0
$ODBNAV,20260610,152600,-8.7308656,42.2405519,54.29,0,,79.26,0
$ODBNAV,20260610,152700,-8.7308658,42.2405521,54.25,0,,5.75,0
$ODBNAV,20260610,152800,-8.7308661,42.2405523,54.12,0,,295.37,0
$ODBNAV,20260610,152900,-8.7308657,42.2405525,54.16,0,,107.06,0
$ODBNAV,20260610,153000,-8.7308654,42.2405516,54.35,0,,311.03,0
$ODBNAV,20260610,153100,-8.7308659,42.2405519,54.23,0,,257.2,0
$ODBNAV,20260610,153200,-8.7308658,42.2405519,54.31,0,,294.16,0
$ODBNAV,20260610,153300,-8.7308656,42.2405519,54.31,0,,25.26,0
$ODBNAV,20260610,153400,-8.7308656,42.2405518,54.34,0,,253.02,0
$ODBNAV,20260610,153500,-8.7308657,42.240552,54.31,0,,196.09,0
$ODBNAV,20260610,153600,-8.7308662,42.2405524,54.1,0,,4.56,0
$ODBNAV,20260610,153700,-8.7308666,42.2405527,54.02,0,,288.2,0
$ODBNAV,20260610,153800,-8.7308667,42.2405531,53.91,0,,277.25,0
$ODBNAV,20260610,153900,-8.7308654,42.2405522,54.33,0,,105.79,0
$ODBNAV,20260610,154000,-8.7308661,42.2405524,54.16,0,,93.47,0
$ODBNAV,20260610,154100,-8.7308661,42.2405518,54.38,0,,99.27,0
$ODBNAV,20260610,154200,-8.7308659,42.2405515,54.37,0,,87.84,0
$ODBNAV,20260610,154400,-8.730866,42.2405518,54.32,0,,60.04,0
$ODBNAV,20260610,154500,-8.7308661,42.2405519,54.27,0,,119.8,0
$ODBNAV,20260610,154600,-8.7308661,42.2405519,54.25,0,,205.31,0
$ODBNAV,20260610,154700,-8.730866,42.240552,54.21,0,,256.61,0
$ODBNAV,20260610,154800,-8.7308661,42.2405524,54.18,0,,249.24,0
$ODBNAV,20260610,154900,-8.7308671,42.2405527,53.99,0,,215.77,0
$ODBNAV,20260610,155000,-8.7308668,42.2405526,54,0,,265.43,0
$ODBNAV,20260610,155117,-8.7308666,42.240553,53.94,0,,53.29,0
$ODBNAV,20260610,155200,-8.7308659,42.2405524,54.15,0,,154.68,0
$ODBNAV,20260610,155300,-8.730866,42.2405518,54.28,0,,17.95,0
$ODBNAV,20260610,155400,-8.730866,42.2405521,54.25,0,,19.01,0
$ODBNAV,20260610,155500,-8.7308665,42.2405525,54.09,0,,288.03,0
$ODBNAV,20260610,155600,-8.7308663,42.2405517,54.32,0,,190.83,0
$ODBNAV,20260610,155718,-8.7308661,42.2405518,54.31,0,,213.58,0
$ODBNAV,20260610,155800,-8.7308663,42.2405519,54.3,0,,302.72,0
$ODBNAV,20260610,155900,-8.7308664,42.2405515,54.36,0,,213.83,0
$ODBNAV,20260610,160000,-8.7308662,42.2405513,54.42,0,,177.61,0
$ODBNAV,20260610,160100,-8.7308662,42.2405513,54.43,0,,260.22,0
$ODBNAV,20260610,160200,-8.7308662,42.2405515,54.39,0,,242.31,0
$ODBNAV,20260610,160532,-8.7308663,42.2405515,54.42,0,,321.72,0
$ODBNAV,20260610,160600,-8.7308663,42.2405513,54.48,0,,205.72,0
$ODBNAV,20260610,160700,-8.7308657,42.240551,54.6,0,,211.2,0
$ODBNAV,20260610,160800,-8.7308658,42.2405511,54.59,0,,318.05,0
$ODBNAV,20260610,160900,-8.7308661,42.2405512,54.45,0,,221.21,0
$ODBNAV,20260610,161000,-8.7308659,42.240551,54.55,0,,288.57,0
$ODBNAV,20260610,161100,-8.730866,42.2405511,54.53,0,,326.81,0
$ODBNAV,20260610,161200,-8.7308663,42.2405514,54.42,0,,234.89,0
$ODBNAV,20260610,161300,-8.7308662,42.2405514,54.42,0,,245.27,0
$ODBNAV,20260610,161400,-8.7308663,42.2405509,54.47,0,,136.43,0
$ODBNAV,20260610,161500,-8.730866,42.2405507,54.58,0,,284.93,0
$ODBNAV,20260610,161600,-8.7308663,42.2405511,54.47,0,,290.42,0
$ODBNAV,20260610,161700,-8.7308665,42.2405512,54.43,0,,286.88,0
$ODBNAV,20260610,161800,-8.7308666,42.2405513,54.42,0,,251.93,0
$ODBNAV,20260610,161900,-8.7308663,42.2405514,54.38,0,,331.39,0
$ODBNAV,20260610,162000,-8.7308665,42.2405514,54.36,0,,202.89,0
$ODBNAV,20260610,162100,-8.7308664,42.2405514,54.39,0,,198.07,0
$ODBNAV,20260610,162200,-8.7308665,42.2405515,54.29,0,,320.39,0
$ODBNAV,20260610,162300,-8.7308663,42.2405511,54.4,0,,330.93,0
$ODBNAV,20260610,162400,-8.7308665,42.2405515,54.35,0,,198.49,0
$ODBNAV,20260610,162500,-8.7308662,42.2405515,54.37,0,,186.45,0
$ODBNAV,20260610,162600,-8.7308666,42.2405516,54.29,0,,272.61,0
$ODBNAV,20260610,162700,-8.7308666,42.2405517,54.28,0,,211.93,0
$ODBNAV,20260610,162800,-8.7308662,42.2405513,54.4,0,,302.25,0
$ODBNAV,20260610,163126,-8.7308663,42.2405512,54.35,0,,176.33,0
$ODBNAV,20260610,163200,-8.7308666,42.2405514,54.34,0,,311.17,0
$ODBNAV,20260610,163300,-8.7308668,42.2405514,54.3,0,,199.61,0
$ODBNAV,20260610,163400,-8.7308666,42.2405513,54.31,0,,281.09,0
$ODBNAV,20260610,163500,-8.7308666,42.2405516,54.23,0,,63.25,0
$ODBNAV,20260610,163600,-8.7308665,42.2405514,54.3,0,,324.99,0
$ODBNAV,20260610,163700,-8.7308663,42.2405515,54.29,0,,73.32,0
$ODBNAV,20260610,163800,-8.7308665,42.2405515,54.29,0,,351.97,0
$ODBNAV,20260610,163900,-8.7308664,42.240552,54.2,0,,204.79,0
$ODBNAV,20260610,164000,-8.7308674,42.2405511,54.39,0,,75.35,0
$ODBNAV,20260610,164100,-8.7308666,42.2405512,54.25,0.1,,249.59,0.1
$ODBNAV,20260610,164200,-8.7308662,42.2405511,54.42,0,,244.45,0
$ODBNAV,20260610,164300,-8.7308658,42.240551,54.46,0,,109.35,0
$ODBNAV,20260610,164400,-8.730866,42.2405508,54.52,0,,279.93,0
$ODBNAV,20260610,164500,-8.7308663,42.240551,54.52,0,,250.16,0
$ODBNAV,20260610,164600,-8.7308662,42.2405507,54.51,0,,313.14,0
$ODBNAV,20260610,164700,-8.7308663,42.2405509,54.46,0,,359.41,0
$ODBNAV,20260610,164800,-8.7308663,42.2405508,54.5,0,,25.41,0
$ODBNAV,20260610,164900,-8.7308662,42.2405511,54.4,0,,60.98,0
$ODBNAV,20260610,165000,-8.7308663,42.2405512,54.38,0,,163.94,0
$ODBNAV,20260610,165100,-8.7308662,42.240551,54.44,0,,37.63,0
$ODBNAV,20260610,165217,-8.7308661,42.2405507,54.51,0,,78.12,0
$ODBNAV,20260610,165300,-8.730866,42.2405506,54.57,0,,172.4,0
$ODBNAV,20260610,165400,-8.7308662,42.2405507,54.49,0,,286.01,0
$ODBNAV,20260610,165500,-8.7308664,42.2405509,54.43,0,,263.48,0
$ODBNAV,20260610,165600,-8.7308664,42.2405508,54.44,0,,215.16,0
$ODBNAV,20260610,165700,-8.7308661,42.2405507,54.53,0,,333.96,0
$ODBNAV,20260610,165800,-8.7308663,42.240551,54.43,0,,140.63,0
$ODBNAV,20260610,165900,-8.7308662,42.2405511,54.34,0,,57.38,0
$ODBNAV,20260610,170000,-8.7308664,42.2405514,54.28,0,,254.68,0
$ODBNAV,20260610,170100,-8.7308666,42.2405517,54.15,0,,273.2,0
$ODBNAV,20260610,170200,-8.7308668,42.2405519,54.16,0,,290.55,0
$ODBNAV,20260610,170319,-8.7308671,42.2405518,54.13,0,,21.65,0
$ODBNAV,20260610,170400,-8.7308669,42.240552,54.08,0,,215.71,0
$ODBNAV,20260610,170500,-8.7308661,42.2405521,54.1,0,,188.48,0
$ODBNAV,20260610,170600,-8.7308669,42.2405519,54.13,0,,261.02,0
$ODBNAV,20260610,170700,-8.7308664,42.2405514,54.33,0,,303.73,0
$ODBNAV,20260610,170800,-8.7308661,42.2405507,54.42,0,,139.65,0
$ODBNAV,20260610,170900,-8.7308662,42.2405505,54.57,0,,270.24,0
$ODBNAV,20260610,171000,-8.7308669,42.2405506,54.51,0,,200.19,0
$ODBNAV,20260610,171100,-8.7308689,42.2405515,53.96,0,,217.32,0
$ODBNAV,20260610,171201,-8.7308682,42.2405515,54.13,0,,97.14,0
$ODBNAV,20260610,171300,-8.7308679,42.2405515,54.24,0,,240.85,0
$ODBNAV,20260610,171400,-8.730868,42.2405515,54.04,0,,288.97,0
$ODBNAV,20260610,171500,-8.7308673,42.2405514,54.06,0,,78,0
$ODBNAV,20260610,171600,-8.730868,42.2405515,54,0,,177.7,0
$ODBNAV,20260610,171700,-8.7308673,42.2405512,54.22,0,,81.5,0
$ODBNAV,20260610,171800,-8.7308669,42.2405512,54.31,0,,32.75,0
$ODBNAV,20260610,171900,-8.7308664,42.2405511,54.37,0,,187.62,0
$ODBNAV,20260610,172000,-8.7308668,42.2405507,54.46,0,,102.15,0
$ODBNAV,20260610,172100,-8.7308668,42.2405511,54.32,0,,213.24,0
$ODBNAV,20260610,172200,-8.7308665,42.2405508,54.47,0,,80.95,0
$ODBNAV,20260610,172300,-8.7308666,42.2405509,54.43,0,,101.26,0
$ODBNAV,20260610,172400,-8.7308673,42.2405522,53.87,0,,229.91,0
$ODBNAV,20260610,172500,-8.7308668,42.2405518,54.2,0,,333.43,0
$ODBNAV,20260610,172600,-8.7308674,42.240552,54.04,0,,92.84,0
$ODBNAV,20260610,172700,-8.7308677,42.2405514,54.12,0,,109.67,0
$ODBNAV,20260610,172800,-8.7308667,42.2405512,54.37,0,,294.2,0
$ODBNAV,20260610,172900,-8.7308676,42.2405507,54.45,0,,352.49,0
$ODBNAV,20260610,173000,-8.7308675,42.2405517,54.1,0,,173.52,0
$ODBNAV,20260610,173100,-8.730867,42.2405517,54.11,0,,72.19,0
$ODBNAV,20260610,173200,-8.7308669,42.2405511,54.36,0,,32.37,0
$ODBNAV,20260610,173300,-8.730867,42.2405512,54.35,0,,190.81,0
$ODBNAV,20260610,173400,-8.7308667,42.2405507,54.5,0,,237.8,0
$ODBNAV,20260610,173500,-8.7308669,42.2405508,54.5,0,,310.92,0
$ODBNAV,20260610,173600,-8.7308666,42.2405503,54.61,0,,158.86,0
$ODBNAV,20260610,173700,-8.7308668,42.2405502,54.62,0,,313.05,0
$ODBNAV,20260610,174031,-8.7308669,42.2405507,54.45,0,,172.83,0
$ODBNAV,20260610,174100,-8.730867,42.2405504,54.52,0,,56.78,0
$ODBNAV,20260610,174200,-8.7308671,42.2405509,54.45,0,,16.79,0
$ODBNAV,20260610,174300,-8.7308671,42.2405509,54.45,0,,320.46,0
$ODBNAV,20260610,174400,-8.7308673,42.240551,54.45,0,,107.29,0
$ODBNAV,20260610,174500,-8.7308669,42.2405505,54.54,0,,117.7,0
$ODBNAV,20260610,174600,-8.7308672,42.2405509,54.47,0,,72.61,0
$ODBNAV,20260610,174700,-8.7308674,42.2405512,54.36,0,,227.11,0
$ODBNAV,20260610,174800,-8.7308672,42.240551,54.44,0,,27.88,0
$ODBNAV,20260610,174900,-8.7308671,42.2405513,54.29,0,,335.29,0
$ODBNAV,20260610,175000,-8.7308669,42.2405511,54.38,0,,26.46,0
$ODBNAV,20260610,175100,-8.730867,42.2405515,54.3,0,,151.39,0
$ODBNAV,20260610,175200,-8.7308674,42.2405515,54.33,0,,133.06,0
$ODBNAV,20260610,175300,-8.7308673,42.2405508,54.46,0,,128.85,0
$ODBNAV,20260610,175400,-8.7308674,42.2405504,54.64,0,,174.5,0
$ODBNAV,20260610,175500,-8.7308673,42.2405501,54.67,0,,294.81,0
$ODBNAV,20260610,175600,-8.7308675,42.2405503,54.59,0,,40.81,0
$ODBNAV,20260610,175700,-8.7308676,42.2405501,54.67,0,,345.37,0
$ODBNAV,20260610,175800,-8.730868,42.240551,54.47,0,,292.02,0
$ODBNAV,20260610,175900,-8.730868,42.2405507,54.57,0,,120.47,0
$ODBNAV,20260610,180000,-8.7308675,42.2405503,54.66,0,,136.67,0
$ODBNAV,20260610,180101,-8.7308676,42.2405504,54.62,0,,117.92,0
$ODBNAV,20260610,180200,-8.7308679,42.240551,54.48,0,,251.63,0
$ODBNAV,20260610,180300,-8.7308678,42.2405511,54.46,0,,0.12,0
$ODBNAV,20260610,180400,-8.730868,42.2405511,54.47,0,,48.06,0
$ODBNAV,20260610,180500,-8.7308676,42.2405509,54.47,0,,115.45,0
$ODBNAV,20260610,180600,-8.730868,42.2405514,54.39,0,,44.84,0
$ODBNAV,20260610,180700,-8.7308679,42.240551,54.48,0,,180.02,0
$ODBNAV,20260610,180800,-8.7308679,42.2405509,54.5,0,,127.74,0
$ODBNAV,20260610,180900,-8.7308677,42.240551,54.51,0,,324.37,0
$ODBNAV,20260610,181000,-8.7308676,42.2405506,54.6,0,,48.06,0
$ODBNAV,20260610,181100,-8.7308677,42.2405507,54.59,0,,356.8,0
$ODBNAV,20260610,181247,-8.7308677,42.2405512,54.43,0,,107.44,0
$ODBNAV,20260610,181300,-8.7308675,42.2405511,54.5,0,,239.39,0
$ODBNAV,20260610,181400,-8.7308679,42.2405512,54.44,0,,7.63,0
$ODBNAV,20260610,181500,-8.7308678,42.240551,54.51,0,,247.38,0
$ODBNAV,20260610,181600,-8.730868,42.2405512,54.45,0,,357.28,0
$ODBNAV,20260610,181700,-8.7308677,42.2405508,54.58,0,,14.12,0
$ODBNAV,20260610,181800,-8.7308678,42.2405501,54.73,0,,187.41,0
$ODBNAV,20260610,181900,-8.730868,42.24055,54.76,0,,122.35,0
$ODBNAV,20260610,182000,-8.7308681,42.2405503,54.68,0,,256.63,0
$ODBNAV,20260610,182100,-8.7308678,42.24055,54.71,0,,275.8,0
$ODBNAV,20260610,182200,-8.7308681,42.24055,54.72,0,,117.88,0
$ODBNAV,20260610,182300,-8.7308678,42.2405502,54.67,0,,239.59,0
$ODBNAV,20260610,182400,-8.7308678,42.2405505,54.65,0,,63.72,0
$ODBNAV,20260610,182500,-8.7308678,42.2405504,54.69,0,,242.15,0
$ODBNAV,20260610,182600,-8.7308677,42.2405505,54.61,0,,180.66,0
$ODBNAV,20260610,182700,-8.7308676,42.2405506,54.61,0,,242.27,0
$ODBNAV,20260610,182800,-8.7308675,42.24055,54.7,0,,249.87,0
$ODBNAV,20260610,182900,-8.7308674,42.2405501,54.71,0,,16.26,0
$ODBNAV,20260610,183000,-8.7308674,42.2405502,54.65,0,,21.08,0
$ODBNAV,20260610,183100,-8.7308672,42.2405499,54.7,0,,209.03,0
$ODBNAV,20260610,183200,-8.7308672,42.24055,54.72,0,,237.12,0
$ODBNAV,20260610,183300,-8.7308671,42.2405501,54.67,0,,315.95,0
$ODBNAV,20260610,183400,-8.7308675,42.2405506,54.54,0,,108.25,0
$ODBNAV,20260610,183500,-8.7308677,42.2405507,54.56,0,,318.02,0
$ODBNAV,20260610,183600,-8.7308678,42.2405505,54.61,0,,267.56,0
$ODBNAV,20260610,183700,-8.7308676,42.2405502,54.64,0,,328.29,0
$ODBNAV,20260610,183800,-8.7308677,42.24055,54.68,0,,252.84,0
$ODBNAV,20260610,183900,-8.7308675,42.2405501,54.73,0,,247.51,0
$ODBNAV,20260610,184000,-8.7308681,42.2405501,54.69,0,,337.25,0
$ODBNAV,20260610,184100,-8.7308677,42.2405501,54.67,0,,239.82,0
$ODBNAV,20260610,184200,-8.7308677,42.2405499,54.73,0,,232.93,0
$ODBNAV,20260610,184300,-8.7308674,42.2405499,54.72,0,,249.19,0
$ODBNAV,20260610,184400,-8.7308677,42.24055,54.67,0,,133.96,0
$ODBNAV,20260610,184500,-8.730868,42.2405499,54.61,0,,267.83,0
$ODBNAV,20260610,184600,-8.7308678,42.2405503,54.6,0,,308.49,0
$ODBNAV,20260610,184700,-8.7308675,42.2405504,54.62,0,,333.73,0
$ODBNAV,20260610,184800,-8.7308676,42.2405504,54.6,0,,173.82,0
$ODBNAV,20260610,184900,-8.7308674,42.2405501,54.68,0,,233.5,0
$ODBNAV,20260610,185000,-8.7308676,42.2405499,54.72,0,,283.94,0
$ODBNAV,20260610,185100,-8.7308674,42.24055,54.74,0,,308.05,0
$ODBNAV,20260610,185200,-8.7308675,42.2405501,54.67,0,,222.89,0
$ODBNAV,20260610,185300,-8.7308679,42.2405504,54.57,0,,325.82,0
$ODBNAV,20260610,185400,-8.7308674,42.2405503,54.63,0,,331,0
$ODBNAV,20260610,185500,-8.7308674,42.2405501,54.63,0,,169.46,0
$ODBNAV,20260610,185601,-8.7308675,42.2405501,54.72,0,,329.64,0
$ODBNAV,20260610,185700,-8.7308675,42.24055,54.69,0,,319.7,0
$ODBNAV,20260610,185800,-8.7308678,42.2405504,54.66,0,,340.63,0
$ODBNAV,20260610,185900,-8.7308676,42.2405505,54.61,0,,47.58,0
$ODBNAV,20260610,190000,-8.7308676,42.2405506,54.59,0,,131.1,0
$ODBNAV,20260610,190100,-8.7308676,42.2405507,54.6,0,,297.56,0
$ODBNAV,20260610,190200,-8.730868,42.2405508,54.52,0,,246.08,0
$ODBNAV,20260610,190300,-8.7308683,42.2405513,54.29,0,,317.24,0
$ODBNAV,20260610,190400,-8.7308674,42.2405505,54.55,0,,1.34,0
$ODBNAV,20260610,190500,-8.7308676,42.240551,54.53,0,,13.45,0
$ODBNAV,20260610,190600,-8.730868,42.240551,54.52,0,,120.3,0
$ODBNAV,20260610,190700,-8.7308688,42.2405513,54.09,0,,217.04,0
$ODBNAV,20260610,190800,-8.7308675,42.2405506,54.54,0,,320.66,0
$ODBNAV,20260610,190900,-8.7308675,42.2405507,54.6,0,,106.83,0
$ODBNAV,20260610,191000,-8.7308681,42.2405508,54.35,0,,85.41,0
$ODBNAV,20260610,191100,-8.7308695,42.2405507,54.14,0,,38.95,0
$ODBNAV,20260610,191200,-8.730868,42.2405509,54.43,0,,83.6,0
$ODBNAV,20260610,191300,-8.7308698,42.2405519,53.86,0,,284.64,0
$ODBNAV,20260610,191400,-8.7308674,42.2405506,54.49,0,,188.15,0
$ODBNAV,20260610,191500,-8.7308688,42.2405517,53.9,0,,102.72,0
$ODBNAV,20260610,191600,-8.7308679,42.2405511,54.39,0,,179.87,0
$ODBNAV,20260610,191700,-8.7308691,42.2405514,54.23,0,,210.52,0
$ODBNAV,20260610,191800,-8.7308683,42.2405516,54.32,0,,24.59,0
$ODBNAV,20260610,191900,-8.730868,42.2405514,54.37,0,,217.85,0
$ODBNAV,20260610,192000,-8.7308702,42.2405516,53.52,0,,119.9,0
$ODBNAV,20260610,192100,-8.7308694,42.2405524,53.54,0,,188.39,0
$ODBNAV,20260610,192200,-8.7308692,42.240552,53.75,0,,34.39,0
$ODBNAV,20260610,192300,-8.7308689,42.2405523,53.72,0,,241.16,0
$ODBNAV,20260610,192400,-8.7308678,42.2405519,54.14,0,,57.54,0
$ODBNAV,20260610,192500,-8.7308682,42.2405519,54.17,0,,262.11,0
$ODBNAV,20260610,192600,-8.7308675,42.2405512,54.44,0,,211.88,0
$ODBNAV,20260610,192700,-8.7308681,42.2405519,54.09,0,,193.71,0
$ODBNAV,20260610,192800,-8.7308677,42.2405515,54.34,0,,226.31,0
$ODBNAV,20260610,192900,-8.7308678,42.2405517,54.27,0,,309.72,0
$ODBNAV,20260610,193000,-8.7308694,42.2405525,53.6,0,,60.76,0
$ODBNAV,20260610,193100,-8.7308683,42.2405522,54.17,0,,108.57,0
$ODBNAV,20260610,193200,-8.7308695,42.2405525,53.71,0,,240.67,0
$ODBNAV,20260610,193300,-8.7308684,42.2405521,54.17,0,,154.53,0
$ODBNAV,20260610,193400,-8.7308675,42.2405509,54.54,0,,298.13,0
$ODBNAV,20260610,193500,-8.7308677,42.2405508,54.53,0,,265.32,0
$ODBNAV,20260610,193617,-8.730868,42.2405511,54.43,0,,91.28,0
$ODBNAV,20260610,193700,-8.7308675,42.2405508,54.54,0,,228.1,0
$ODBNAV,20260610,193800,-8.7308677,42.2405509,54.46,0,,262.48,0
$ODBNAV,20260610,193918,-8.7308678,42.2405509,54.45,0,,299.94,0
$ODBNAV,20260610,194000,-8.7308676,42.2405511,54.44,0,,305.85,0
$ODBNAV,20260610,194100,-8.7308679,42.2405513,54.38,0,,345.9,0
$ODBNAV,20260610,194200,-8.730868,42.2405514,54.33,0,,315.18,0
$ODBNAV,20260610,194300,-8.7308675,42.240551,54.5,0,,189.06,0
$ODBNAV,20260610,194400,-8.7308671,42.2405509,54.56,0,,293.67,0
$ODBNAV,20260610,194500,-8.7308671,42.2405508,54.57,0,,244.4,0
$ODBNAV,20260610,194600,-8.730867,42.2405508,54.63,0,,217.88,0
$ODBNAV,20260610,194700,-8.7308672,42.2405508,54.6,0,,170.15,0
$ODBNAV,20260610,194800,-8.7308678,42.2405512,54.45,0,,144.18,0
$ODBNAV,20260610,194900,-8.7308674,42.2405508,54.54,0,,58.99,0
$ODBNAV,20260610,195000,-8.7308684,42.2405516,54.16,0,,317.47,0
$ODBNAV,20260610,195100,-8.7308676,42.2405514,54.39,0,,20.16,0
$ODBNAV,20260610,195200,-8.7308689,42.2405516,54.19,0,,67.32,0
$ODBNAV,20260610,195300,-8.7308686,42.2405518,54.19,0,,33.86,0
$ODBNAV,20260610,195400,-8.7308695,42.2405525,53.67,0,,341.06,0
$ODBNAV,20260610,195500,-8.7308698,42.2405527,53.57,0,,287.55,0
$ODBNAV,20260610,195600,-8.7308694,42.2405527,53.59,0,,238.67,0
$ODBNAV,20260610,195700,-8.7308688,42.2405524,53.96,0,,262.95,0
$ODBNAV,20260610,195800,-8.7308691,42.2405535,53.44,0,,79.74,0
$ODBNAV,20260610,195900,-8.7308686,42.2405528,53.77,0,,345.67,0
$ODBNAV,20260610,200000,-8.7308688,42.2405534,53.52,0,,130.23,0
$ODBNAV,20260610,200100,-8.7308689,42.2405527,53.56,0,,1.65,0
$ODBNAV,20260610,200200,-8.7308684,42.240552,53.75,0,,149.55,0
$ODBNAV,20260610,200300,-8.7308676,42.2405519,53.99,0,,306.33,0
$ODBNAV,20260610,200400,-8.7308684,42.2405522,53.54,0,,78.61,0
$ODBNAV,20260610,200500,-8.7308671,42.2405517,54.2,0,,86.25,0
$ODBNAV,20260610,200600,-8.7308667,42.240552,54.25,0,,71.3,0
$ODBNAV,20260610,200700,-8.730867,42.2405518,54.3,0,,245.21,0
$ODBNAV,20260610,200800,-8.7308668,42.2405517,54.33,0,,81.43,0
$ODBNAV,20260610,200900,-8.7308675,42.2405525,54.04,0,,305.68,0
$ODBNAV,20260610,201000,-8.730867,42.2405519,54.41,0,,101.3,0
$ODBNAV,20260610,201100,-8.7308673,42.2405513,54.33,0,,176.42,0
$ODBNAV,20260610,201200,-8.7308676,42.2405517,54.29,0,,253.51,0
$ODBNAV,20260610,201300,-8.7308674,42.2405514,54.24,0,,144.66,0
$ODBNAV,20260610,201400,-8.7308686,42.2405519,53.92,0,,275.28,0
$ODBNAV,20260610,201500,-8.7308682,42.2405519,53.96,0,,340.09,0
$ODBNAV,20260610,201600,-8.7308674,42.2405517,54.4,0,,350.54,0
$ODBNAV,20260610,201700,-8.7308686,42.2405517,54.06,0,,227.01,0
$ODBNAV,20260610,201800,-8.7308689,42.2405518,53.99,0,,78.55,0
$ODBNAV,20260610,201900,-8.7308683,42.2405517,54.13,0,,66.32,0
$ODBNAV,20260610,202000,-8.7308694,42.2405521,53.6,0,,174.39,0
$ODBNAV,20260610,202100,-8.7308676,42.240552,54.25,0,,278.89,0
$ODBNAV,20260610,202200,-8.7308694,42.2405519,53.54,0,,273.04,0
$ODBNAV,20260610,202300,-8.7308677,42.2405516,54.26,0,,59.26,0
$ODBNAV,20260610,202400,-8.7308683,42.2405519,53.88,0,,52.93,0
$ODBNAV,20260610,202500,-8.7308668,42.2405516,54.48,0,,233.81,0
$ODBNAV,20260610,202600,-8.7308678,42.2405518,54.19,0,,335.95,0
$ODBNAV,20260610,202700,-8.7308677,42.240552,54.27,0,,89.25,0
$ODBNAV,20260610,202800,-8.730868,42.240552,54.19,0,,221.84,0
$ODBNAV,20260610,202900,-8.7308686,42.2405521,54.04,0,,265.51,0
$ODBNAV,20260610,203000,-8.7308685,42.2405519,54.06,0,,94.53,0
$ODBNAV,20260610,203100,-8.7308679,42.2405518,54.22,0,,19.02,0
$ODBNAV,20260610,203200,-8.7308683,42.2405518,54.08,0,,15.77,0
$ODBNAV,20260610,203300,-8.7308678,42.2405514,54.26,0,,150.83,0
$ODBNAV,20260610,203400,-8.730867,42.2405512,54.59,0,,127.44,0
$ODBNAV,20260610,203500,-8.7308676,42.2405509,54.48,0,,7.81,0
$ODBNAV,20260610,203600,-8.7308684,42.2405518,54.12,0,,278.21,0
$ODBNAV,20260610,203932,-8.730868,42.2405515,54.27,0,,85.37,0
$ODBNAV,20260610,204000,-8.7308682,42.2405516,54.23,0,,259.17,0
$ODBNAV,20260610,204100,-8.7308688,42.2405513,54.01,0,,257.18,0
$ODBNAV,20260610,204200,-8.7308686,42.2405514,54.14,0,,236.61,0
$ODBNAV,20260610,204300,-8.7308694,42.2405515,53.84,0,,4.52,0
$ODBNAV,20260610,204400,-8.7308688,42.2405513,54.06,0,,59.94,0
$ODBNAV,20260610,204500,-8.7308709,42.2405518,53.34,0,,36.81,0
$ODBNAV,20260610,204600,-8.7308678,42.2405518,54.27,0,,18.35,0
$ODBNAV,20260610,204700,-8.7308697,42.2405512,53.83,0,,75.23,0
$ODBNAV,20260610,204800,-8.7308683,42.2405513,54.21,0,,310.86,0
$ODBNAV,20260610,204900,-8.7308674,42.2405515,54.36,0,,6.82,0
$ODBNAV,20260610,205000,-8.7308698,42.2405517,53.53,0,,143.57,0
$ODBNAV,20260610,205100,-8.7308701,42.240552,53.41,0,,51.42,0
$ODBNAV,20260610,205200,-8.7308701,42.240551,54,0,,5.78,0
$ODBNAV,20260610,205300,-8.7308695,42.2405524,53.56,0,,204.42,0
$ODBNAV,20260610,205400,-8.7308703,42.2405514,53.66,0,,107.03,0
$ODBNAV,20260610,205500,-8.730868,42.2405502,54.52,0,,34.53,0
$ODBNAV,20260610,205600,-8.7308712,42.2405526,53.48,0,,302.69,0
$ODBNAV,20260610,205700,-8.7308673,42.2405514,54.26,0,,272.49,0
$ODBNAV,20260610,205800,-8.7308668,42.240551,54.67,0,,86.3,0
$ODBNAV,20260610,205900,-8.7308679,42.2405504,54.58,0,,206.43,0
$ODBNAV,20260610,210000,-8.7308676,42.2405502,54.6,0,,129.13,0
$ODBNAV,20260610,210100,-8.7308678,42.2405505,54.51,0,,288.02,0
$ODBNAV,20260610,210200,-8.7308684,42.2405506,54.38,0,,287.89,0
$ODBNAV,20260610,210300,-8.7308674,42.2405506,54.61,0,,358.95,0
$ODBNAV,20260610,210400,-8.7308678,42.2405507,54.48,0,,136.99,0
$ODBNAV,20260610,210500,-8.7308675,42.2405504,54.54,0,,277.4,0
$ODBNAV,20260610,210600,-8.7308673,42.2405506,54.56,0,,92.77,0
$ODBNAV,20260610,210700,-8.7308676,42.2405502,54.48,0,,112.73,0
$ODBNAV,20260610,210800,-8.7308673,42.2405505,54.58,0,,123.03,0
$ODBNAV,20260610,210900,-8.7308672,42.2405504,54.57,0,,78.07,0
$ODBNAV,20260610,211000,-8.7308674,42.2405504,54.51,0,,233.42,0
$ODBNAV,20260610,211100,-8.7308682,42.2405506,54.39,0,,112.43,0
$ODBNAV,20260610,211200,-8.7308678,42.2405504,54.46,0,,274.09,0
$ODBNAV,20260610,211300,-8.7308677,42.2405507,54.45,0,,308.94,0
$ODBNAV,20260610,211400,-8.7308674,42.2405505,54.53,0,,358.49,0
$ODBNAV,20260610,211500,-8.7308673,42.2405507,54.55,0,,69.47,0
$ODBNAV,20260610,211600,-8.7308675,42.2405504,54.53,0,,262.83,0
$ODBNAV,20260610,211700,-8.730868,42.2405507,54.37,0,,90.91,0
$ODBNAV,20260610,211800,-8.7308674,42.2405504,54.53,0,,171.51,0
$ODBNAV,20260610,211900,-8.7308674,42.2405504,54.5,0,,239.51,0
$ODBNAV,20260610,212000,-8.7308672,42.2405505,54.56,0,,278.89,0
$ODBNAV,20260610,212100,-8.7308676,42.2405505,54.43,0,,201.48,0
$ODBNAV,20260610,212200,-8.7308673,42.2405505,54.52,0,,237.08,0
$ODBNAV,20260610,212300,-8.7308674,42.2405503,54.5,0,,86.17,0
$ODBNAV,20260610,212400,-8.7308672,42.2405507,54.51,0,,20.71,0
$ODBNAV,20260610,212500,-8.7308672,42.2405508,54.53,0,,207.52,0
$ODBNAV,20260610,212600,-8.7308674,42.2405505,54.47,0,,95.26,0
$ODBNAV,20260610,212700,-8.7308675,42.2405505,54.4,0,,258.61,0
$ODBNAV,20260610,212800,-8.7308672,42.2405506,54.49,0,,353.04,0
$ODBNAV,20260610,212900,-8.7308675,42.2405505,54.39,0,,284.36,0
$ODBNAV,20260610,213000,-8.7308675,42.2405507,54.41,0,,272.62,0
$ODBNAV,20260610,213100,-8.7308683,42.2405505,54.26,0,,112.93,0
$ODBNAV,20260610,213200,-8.7308695,42.2405506,53.93,0,,206.29,0
$ODBNAV,20260610,213300,-8.7308681,42.2405506,54.27,0,,71.87,0
$ODBNAV,20260610,213400,-8.7308686,42.2405507,54.12,0,,89.01,0
$ODBNAV,20260610,213500,-8.7308683,42.2405515,54.14,0,,299.95,0
$ODBNAV,20260610,213600,-8.7308689,42.2405509,54.08,0,,101.67,0
$ODBNAV,20260610,213700,-8.7308694,42.2405515,53.94,0,,325.07,0
$ODBNAV,20260610,213800,-8.7308694,42.240551,54.06,0,,323.31,0
$ODBNAV,20260610,213900,-8.7308674,42.2405506,54.45,0,,320.44,0
$ODBNAV,20260610,214000,-8.7308701,42.240551,53.7,0,,302.92,0
$ODBNAV,20260610,214100,-8.7308694,42.2405511,53.9,0,,49.04,0
$ODBNAV,20260610,214200,-8.7308695,42.2405509,53.84,0,,72.96,0
$ODBNAV,20260610,214300,-8.730868,42.2405505,54.27,0,,260.83,0
$ODBNAV,20260610,214400,-8.7308702,42.2405513,53.59,0,,229.48,0
$ODBNAV,20260610,214500,-8.7308681,42.240551,54.2,0,,251.16,0
$ODBNAV,20260610,214600,-8.73087,42.2405518,53.59,0,,271.34,0
$ODBNAV,20260610,214700,-8.7308693,42.2405512,53.93,0,,47.19,0
$ODBNAV,20260610,214800,-8.7308692,42.2405508,54.01,0,,224.97,0
$ODBNAV,20260610,214900,-8.7308703,42.2405508,53.67,0,,263.32,0
$ODBNAV,20260610,215000,-8.7308691,42.2405509,53.95,0,,301.31,0
$ODBNAV,20260610,215100,-8.7308702,42.240551,53.65,0,,34.54,0
$ODBNAV,20260610,215200,-8.73087,42.2405511,53.77,0,,283.38,0
$ODBNAV,20260610,215300,-8.73087,42.2405507,53.81,0,,136.66,0
$ODBNAV,20260610,215400,-8.7308707,42.2405512,53.6,0,,246.08,0
$ODBNAV,20260610,215500,-8.7308692,42.2405512,53.9,0,,314.24,0
$ODBNAV,20260610,215600,-8.73087,42.2405511,53.78,0,,220.55,0
$ODBNAV,20260610,215701,-8.7308694,42.2405513,53.9,0,,297.22,0
$ODBNAV,20260610,215800,-8.7308703,42.2405514,53.61,0,,70.49,0
$ODBNAV,20260610,215900,-8.7308704,42.2405514,53.59,0,,266.81,0
$ODBNAV,20260610,220000,-8.7308702,42.2405519,53.47,0,,291.88,0
$ODBNAV,20260610,220100,-8.73087,42.2405519,53.48,0,,17.14,0
$ODBNAV,20260610,220200,-8.7308701,42.2405518,53.49,0,,240.08,0
$ODBNAV,20260610,220300,-8.7308697,42.2405517,53.54,0,,239.95,0
$ODBNAV,20260610,220400,-8.7308696,42.2405514,53.62,0,,61.83,0
$ODBNAV,20260610,220500,-8.73087,42.2405518,53.49,0,,200.09,0
$ODBNAV,20260610,220600,-8.7308698,42.240552,53.54,0,,51.64,0
$ODBNAV,20260610,220700,-8.7308702,42.2405519,53.48,0,,209.4,0
$ODBNAV,20260610,220800,-8.7308701,42.2405517,53.6,0,,58.63,0
$ODBNAV,20260610,220900,-8.7308701,42.2405521,53.59,0,,297.32,0
$ODBNAV,20260610,221000,-8.7308706,42.2405521,53.46,0,,6.07,0
$ODBNAV,20260610,221100,-8.7308699,42.2405525,53.46,0,,320.43,0
$ODBNAV,20260610,221200,-8.7308694,42.2405527,53.43,0,,77.85,0
$ODBNAV,20260610,221300,-8.7308696,42.2405527,53.45,0,,107.35,0
$ODBNAV,20260610,221400,-8.7308701,42.2405518,53.6,0,,212.51,0
$ODBNAV,20260610,221500,-8.7308698,42.240553,53.47,0,,324.65,0
$ODBNAV,20260610,221600,-8.7308699,42.2405523,53.54,0,,84.79,0
$ODBNAV,20260610,221700,-8.73087,42.2405522,53.5,0,,78.85,0
$ODBNAV,20260610,221800,-8.7308695,42.240553,53.43,0,,211.85,0
$ODBNAV,20260610,221900,-8.7308692,42.240553,53.41,0,,40.45,0
$ODBNAV,20260610,222000,-8.7308693,42.2405526,53.45,0,,106.5,0
$ODBNAV,20260610,222100,-8.7308698,42.2405518,53.62,0,,277.29,0
$ODBNAV,20260610,222200,-8.7308698,42.2405522,53.48,0,,314.41,0
$ODBNAV,20260610,222300,-8.730869,42.2405535,53.37,0,,227.82,0
$ODBNAV,20260610,222400,-8.7308691,42.240553,53.5,0,,157.53,0
$ODBNAV,20260610,222500,-8.7308692,42.2405534,53.44,0,,300.91,0
$ODBNAV,20260610,222600,-8.7308692,42.2405533,53.49,0,,275.87,0
$ODBNAV,20260610,222700,-8.7308689,42.2405529,53.6,0,,225.83,0
$ODBNAV,20260610,222800,-8.7308692,42.2405531,53.44,0,,137.61,0
$ODBNAV,20260610,222900,-8.7308694,42.2405527,53.48,0,,236.78,0
$ODBNAV,20260610,223000,-8.7308693,42.2405531,53.48,0,,239.6,0
$ODBNAV,20260610,223100,-8.7308698,42.2405529,53.42,0,,265.51,0
$ODBNAV,20260610,223200,-8.7308694,42.2405532,53.43,0,,332.59,0
$ODBNAV,20260610,223300,-8.7308689,42.2405534,53.35,0,,150.62,0
$ODBNAV,20260610,223400,-8.7308703,42.240553,53.44,0,,334.64,0
$ODBNAV,20260610,223500,-8.7308701,42.2405528,53.48,0,,244.86,0
$ODBNAV,20260610,223600,-8.7308696,42.2405531,53.42,0,,72.03,0
$ODBNAV,20260610,223700,-8.7308696,42.240553,53.47,0,,296.97,0
$ODBNAV,20260610,223800,-8.7308693,42.2405532,53.41,0,,141.99,0
$ODBNAV,20260610,223900,-8.7308694,42.2405527,53.51,0,,98.92,0
$ODBNAV,20260610,224018,-8.7308694,42.2405529,53.49,0,,264.7,0
$ODBNAV,20260610,224100,-8.7308694,42.2405529,53.59,0,,89.24,0
$ODBNAV,20260610,224200,-8.7308702,42.2405526,53.52,0,,280.97,0
$ODBNAV,20260610,224300,-8.7308693,42.2405528,53.52,0,,26.91,0
$ODBNAV,20260610,224400,-8.7308699,42.2405529,53.42,0,,290.45,0
$ODBNAV,20260610,224500,-8.7308693,42.2405533,53.36,0,,237.87,0
$ODBNAV,20260610,224600,-8.7308694,42.2405536,53.32,0,,66.77,0
$ODBNAV,20260610,224700,-8.7308699,42.2405529,53.41,0,,5.53,0
$ODBNAV,20260610,224800,-8.7308693,42.2405535,53.41,0,,37.73,0
$ODBNAV,20260610,224900,-8.7308689,42.2405531,53.45,0,,292.19,0
$ODBNAV,20260610,225000,-8.7308693,42.2405535,53.43,0,,77.53,0
$ODBNAV,20260610,225100,-8.7308696,42.2405527,53.45,0,,43.02,0
$ODBNAV,20260610,225200,-8.7308693,42.240553,53.43,0,,285.96,0
$ODBNAV,20260610,225301,-8.7308691,42.2405529,53.38,0,,262.01,0
$ODBNAV,20260610,225400,-8.7308696,42.2405527,53.4,0,,315.51,0
$ODBNAV,20260610,225500,-8.7308692,42.2405531,53.41,0,,48.12,0
$ODBNAV,20260610,225600,-8.7308689,42.2405539,53.42,0,,57.48,0
$ODBNAV,20260610,225700,-8.7308688,42.2405548,53.52,0,,356.64,0
$ODBNAV,20260610,225800,-8.730868,42.2405544,53.46,0,,115.1,0
$ODBNAV,20260610,225900,-8.7308686,42.2405544,53.49,0,,31.22,0
$ODBNAV,20260610,230000,-8.7308675,42.2405538,53.51,0,,236.79,0
$ODBNAV,20260610,230100,-8.7308682,42.2405541,53.42,0,,58.84,0
$ODBNAV,20260610,230200,-8.7308685,42.2405541,53.36,0,,320.23,0
$ODBNAV,20260610,230300,-8.7308677,42.2405534,53.46,0,,159.12,0
$ODBNAV,20260610,230400,-8.7308682,42.2405534,53.5,0,,47.78,0
$ODBNAV,20260610,230500,-8.7308685,42.2405538,53.4,0,,136.08,0
$ODBNAV,20260610,230600,-8.7308679,42.2405536,53.62,0,,310.02,0
$ODBNAV,20260610,230700,-8.7308693,42.240553,53.51,0,,37.49,0
$ODBNAV,20260610,230800,-8.7308687,42.2405534,53.42,0,,220.56,0
$ODBNAV,20260610,230900,-8.7308685,42.2405532,53.43,0,,136.28,0
$ODBNAV,20260610,231000,-8.7308688,42.2405533,53.42,0,,43.37,0
$ODBNAV,20260610,231100,-8.730869,42.2405532,53.42,0,,96.43,0
$ODBNAV,20260610,231200,-8.7308691,42.2405535,53.41,0,,144.72,0
$ODBNAV,20260610,231300,-8.7308684,42.2405536,53.4,0,,192.02,0
$ODBNAV,20260610,231400,-8.7308688,42.2405537,53.39,0,,233.86,0
$ODBNAV,20260610,231500,-8.7308692,42.2405535,53.43,0,,267.98,0
$ODBNAV,20260610,231600,-8.7308687,42.2405536,53.44,0,,97.06,0
$ODBNAV,20260610,231700,-8.7308689,42.2405539,53.46,0,,4.59,0
$ODBNAV,20260610,231800,-8.730869,42.2405531,53.42,0,,310.15,0
$ODBNAV,20260610,231900,-8.7308683,42.2405545,53.38,0,,150.27,0
$ODBNAV,20260610,232000,-8.7308689,42.2405542,53.33,0,,136.08,0
$ODBNAV,20260610,232100,-8.730869,42.240554,53.38,0,,307.54,0
$ODBNAV,20260610,232200,-8.730869,42.2405534,53.37,0,,301.63,0
$ODBNAV,20260610,232300,-8.7308695,42.2405537,53.39,0,,272.14,0
$ODBNAV,20260610,232400,-8.7308689,42.240554,53.39,0,,291.03,0
$ODBNAV,20260610,232500,-8.7308694,42.2405548,53.51,0,,92.84,0
$ODBNAV,20260610,232600,-8.7308691,42.2405539,53.38,0,,113.9,0
$ODBNAV,20260610,232700,-8.7308692,42.2405542,53.41,0,,126.7,0
$ODBNAV,20260610,232800,-8.7308691,42.2405539,53.35,0,,225.83,0
$ODBNAV,20260610,232900,-8.7308694,42.2405534,53.38,0,,89.73,0
$ODBNAV,20260610,233000,-8.7308686,42.2405537,53.35,0,,291.09,0
$ODBNAV,20260610,233100,-8.7308691,42.2405535,53.35,0,,66.75,0
$ODBNAV,20260610,233200,-8.7308692,42.2405537,53.39,0,,150.4,0
$ODBNAV,20260610,233300,-8.7308687,42.2405538,53.33,0,,117.06,0
$ODBNAV,20260610,233400,-8.7308687,42.2405538,53.33,0,,324.85,0
$ODBNAV,20260610,233500,-8.7308684,42.2405539,53.36,0,,82.3,0
$ODBNAV,20260610,233600,-8.7308684,42.2405535,53.4,0,,50.85,0
$ODBNAV,20260610,233700,-8.7308684,42.2405537,53.41,0,,225.45,0
$ODBNAV,20260610,233800,-8.730868,42.2405537,53.42,0,,108.14,0
$ODBNAV,20260610,233900,-8.7308687,42.2405532,53.43,0,,61.55,0
$ODBNAV,20260610,234000,-8.7308689,42.2405532,53.45,0,,265.22,0
$ODBNAV,20260610,234101,-8.7308693,42.2405534,53.33,0,,354.19,0
$ODBNAV,20260610,234200,-8.7308677,42.2405543,53.29,0,,228.68,0
$ODBNAV,20260610,234300,-8.7308693,42.2405537,53.56,0,,214.55,0
$ODBNAV,20260610,234400,-8.7308687,42.2405541,53.46,0,,52.47,0
$ODBNAV,20260610,234500,-8.7308684,42.2405535,53.44,0,,242.74,0
$ODBNAV,20260610,234600,-8.73087,42.2405536,53.45,0,,127.53,0
$ODBNAV,20260610,234700,-8.7308698,42.2405533,53.4,0,,271.37,0
$ODBNAV,20260610,234800,-8.73087,42.2405534,53.45,0,,241.74,0
$ODBNAV,20260610,234900,-8.7308699,42.2405533,53.45,0,,103.5,0
$ODBNAV,20260610,235000,-8.7308703,42.2405532,53.42,0,,54.9,0
$ODBNAV,20260610,235100,-8.7308702,42.2405532,53.45,0,,195.22,0
$ODBNAV,20260610,235200,-8.7308702,42.2405529,53.41,0,,198.64,0
$ODBNAV,20260610,235300,-8.7308702,42.2405529,53.39,0,,275.51,0
$ODBNAV,20260610,235400,-8.7308703,42.2405528,53.4,0,,210.54,0
$ODBNAV,20260610,235500,-8.7308703,42.2405531,53.47,0,,62.12,0
$ODBNAV,20260610,235600,-8.7308704,42.2405526,53.44,0,,255.44,0
$ODBNAV,20260610,235700,-8.7308705,42.2405524,53.43,0,,225.24,0
$ODBNAV,20260610,235800,-8.7308705,42.2405524,53.42,0,,226.33,0
$ODBNAV,20260610,235900,-8.7308701,42.2405525,53.42,0,,13.79,0
$ODBNAV,20260611,000000,-8.7308701,42.2405531,53.4,0,,135.45,0
$ODBNAV,20260611,000100,-8.7308702,42.2405529,53.36,0,,331.71,0
$ODBNAV,20260611,000200,-8.7308701,42.2405532,53.38,0,,222.25,0
$ODBNAV,20260611,000300,-8.7308703,42.2405529,53.35,0,,90.03,0
$ODBNAV,20260611,000400,-8.7308701,42.2405532,53.35,0,,290.56,0
$ODBNAV,20260611,000500,-8.7308701,42.2405526,53.4,0,,195.24,0
$ODBNAV,20260611,000600,-8.7308704,42.2405529,53.39,0,,42.9,0
$ODBNAV,20260611,000700,-8.7308702,42.2405529,53.39,0,,199.13,0
$ODBNAV,20260611,000800,-8.7308704,42.2405525,53.54,0,,275.85,0
$ODBNAV,20260611,000900,-8.7308694,42.2405534,53.4,0,,233.9,0
$ODBNAV,20260611,001000,-8.7308702,42.2405527,53.38,0,,7.09,0
$ODBNAV,20260611,001100,-8.7308695,42.2405529,53.5,0,,68.68,0
$ODBNAV,20260611,001200,-8.73087,42.2405533,53.42,0,,63.13,0
$ODBNAV,20260611,001300,-8.7308695,42.2405533,53.43,0,,358.94,0
$ODBNAV,20260611,001400,-8.7308699,42.2405532,53.37,0,,97.81,0
$ODBNAV,20260611,001500,-8.7308694,42.2405531,53.4,0,,199.9,0
$ODBNAV,20260611,001600,-8.7308689,42.2405534,53.36,0,,173.91,0
$ODBNAV,20260611,001700,-8.7308695,42.2405531,53.38,0,,54.66,0
$ODBNAV,20260611,001800,-8.730869,42.2405533,53.36,0,,251.25,0
$ODBNAV,20260611,001900,-8.7308698,42.2405534,53.39,0,,39.88,0
$ODBNAV,20260611,002000,-8.73087,42.2405533,53.38,0,,179.54,0
$ODBNAV,20260611,002100,-8.7308704,42.240553,53.34,0,,46.42,0
$ODBNAV,20260611,002200,-8.7308701,42.2405535,53.4,0,,143.11,0
$ODBNAV,20260611,002300,-8.7308705,42.2405531,53.4,0,,276.54,0
$ODBNAV,20260611,002400,-8.7308703,42.2405527,53.33,0,,265.65,0
$ODBNAV,20260611,002500,-8.7308707,42.2405536,53.38,0,,154.58,0
$ODBNAV,20260611,002600,-8.7308703,42.2405529,53.4,0,,62.69,0
$ODBNAV,20260611,002700,-8.73087,42.2405533,53.39,0,,71.57,0
$ODBNAV,20260611,002800,-8.7308704,42.2405522,53.41,0,,106.79,0
$ODBNAV,20260611,002900,-8.7308701,42.2405527,53.42,0,,219.49,0
$ODBNAV,20260611,003000,-8.7308705,42.2405522,53.61,0,,163.36,0
$ODBNAV,20260611,003100,-8.7308709,42.2405525,53.5,0,,219.45,0
$ODBNAV,20260611,003200,-8.7308706,42.2405529,53.5,0,,116.56,0
$ODBNAV,20260611,003300,-8.7308706,42.2405521,53.58,0,,320.11,0
$ODBNAV,20260611,003400,-8.7308704,42.2405525,53.48,0,,206.1,0
$ODBNAV,20260611,003500,-8.7308706,42.2405523,53.57,0,,301.76,0
$ODBNAV,20260611,003600,-8.7308703,42.2405508,53.82,0,,289.19,0
$ODBNAV,20260611,003700,-8.7308713,42.240553,53.33,0,,302.37,0
$ODBNAV,20260611,003818,-8.7308708,42.2405526,53.41,0,,236.09,0
$ODBNAV,20260611,003900,-8.7308705,42.2405511,53.84,0,,260.24,0
$ODBNAV,20260611,004000,-8.7308701,42.2405529,53.44,0,,163.55,0
$ODBNAV,20260611,004118,-8.7308706,42.2405531,53.31,0,,167.96,0
$ODBNAV,20260611,004200,-8.7308703,42.2405527,53.42,0,,257.76,0
$ODBNAV,20260611,004300,-8.7308703,42.2405523,53.52,0,,264.56,0
$ODBNAV,20260611,004400,-8.7308707,42.2405526,53.34,0,,62,0
$ODBNAV,20260611,004500,-8.7308706,42.2405525,53.37,0,,68.94,0
$ODBNAV,20260611,004600,-8.7308705,42.2405525,53.37,0,,117.39,0
$ODBNAV,20260611,004700,-8.7308696,42.2405531,53.35,0,,74.86,0
$ODBNAV,20260611,004800,-8.7308697,42.2405535,53.29,0,,89.14,0
$ODBNAV,20260611,004900,-8.7308695,42.2405536,53.29,0,,258.95,0
$ODBNAV,20260611,005000,-8.7308681,42.2405542,53.24,0,,339.26,0
$ODBNAV,20260611,005100,-8.7308686,42.2405536,53.33,0,,50.22,0
$ODBNAV,20260611,005200,-8.7308679,42.2405542,53.28,0,,156.64,0
$ODBNAV,20260611,005300,-8.7308691,42.2405548,53.32,0,,220.82,0
$ODBNAV,20260611,005400,-8.7308687,42.2405546,53.22,0,,217.61,0
$ODBNAV,20260611,005500,-8.7308695,42.2405546,53.31,0,,86.4,0
$ODBNAV,20260611,005600,-8.7308682,42.2405557,53.25,0,,339.95,0
$ODBNAV,20260611,005700,-8.7308712,42.2405557,53.51,0,,215.17,0
$ODBNAV,20260611,005800,-8.730869,42.240556,53.28,0,,272.25,0
$ODBNAV,20260611,005900,-8.73087,42.2405549,53.32,0,,226.03,0
$ODBNAV,20260611,010000,-8.7308677,42.2405557,53.23,0,,323.46,0
$ODBNAV,20260611,010100,-8.7308685,42.2405549,53.2,0,,295.84,0
$ODBNAV,20260611,010200,-8.7308687,42.240555,53.28,0,,16.91,0
$ODBNAV,20260611,010300,-8.7308684,42.2405545,53.19,0,,219.14,0
$ODBNAV,20260611,010400,-8.7308684,42.2405551,53.21,0,,288.58,0
$ODBNAV,20260611,010500,-8.7308692,42.2405544,53.23,0,,75.82,0
$ODBNAV,20260611,010600,-8.7308688,42.240556,53.31,0,,48.83,0
$ODBNAV,20260611,010700,-8.7308701,42.2405558,53.4,0,,121.52,0
$ODBNAV,20260611,010800,-8.7308672,42.2405551,53.2,0,,332.59,0
$ODBNAV,20260611,010900,-8.7308682,42.2405557,53.21,0,,298.85,0
$ODBNAV,20260611,011000,-8.7308679,42.240555,53.21,0,,270.8,0
$ODBNAV,20260611,011100,-8.7308684,42.2405553,53.17,0,,67.85,0
$ODBNAV,20260611,011200,-8.730868,42.2405551,53.14,0,,280.85,0
$ODBNAV,20260611,011300,-8.7308683,42.2405547,53.18,0,,25.7,0
$ODBNAV,20260611,011400,-8.7308691,42.2405543,53.19,0,,154.62,0
$ODBNAV,20260611,011500,-8.7308692,42.2405542,53.19,0,,347.43,0
$ODBNAV,20260611,011600,-8.7308692,42.240554,53.22,0,,257.81,0
$ODBNAV,20260611,011700,-8.7308687,42.2405543,53.2,0,,322.07,0
$ODBNAV,20260611,011800,-8.7308682,42.2405547,53.18,0,,276.86,0
$ODBNAV,20260611,011900,-8.7308681,42.2405549,53.16,0,,355.33,0
$ODBNAV,20260611,012000,-8.7308687,42.2405543,53.18,0,,307.34,0
$ODBNAV,20260611,012100,-8.7308684,42.2405544,53.17,0,,158.63,0
$ODBNAV,20260611,012200,-8.7308685,42.2405545,53.17,0,,125.35,0
$ODBNAV,20260611,012300,-8.7308681,42.2405548,53.2,0,,64.19,0
$ODBNAV,20260611,012400,-8.7308686,42.2405547,53.18,0,,312.81,0
$ODBNAV,20260611,012500,-8.7308694,42.2405544,53.18,0,,299.12,0
$ODBNAV,20260611,012600,-8.7308692,42.2405545,53.17,0,,110.99,0
$ODBNAV,20260611,012700,-8.7308679,42.240555,53.17,0,,353.96,0
$ODBNAV,20260611,012800,-8.7308683,42.2405551,53.14,0,,170.62,0
$ODBNAV,20260611,012900,-8.7308668,42.240555,53.36,0,,195.57,0
$ODBNAV,20260611,013000,-8.7308689,42.2405552,53.17,0,,39.81,0
$ODBNAV,20260611,013100,-8.7308673,42.2405554,53.29,0,,115.69,0
$ODBNAV,20260611,013316,-8.7308682,42.2405549,53.4,0,,321.49,0
$ODBNAV,20260611,013400,-8.7308692,42.2405551,53.17,0,,64.92,0
$ODBNAV,20260611,013500,-8.7308682,42.240555,53.31,0,,301.44,0
$ODBNAV,20260611,013600,-8.7308689,42.2405551,53.18,0,,102.99,0
$ODBNAV,20260611,013700,-8.7308687,42.2405547,53.25,0,,312,0
$ODBNAV,20260611,013800,-8.7308686,42.2405552,53.16,0,,159.77,0
$ODBNAV,20260611,013900,-8.7308689,42.2405553,53.16,0,,59.68,0
$ODBNAV,20260611,014000,-8.7308688,42.2405554,53.17,0,,304.1,0
$ODBNAV,20260611,014100,-8.7308686,42.2405554,53.15,0,,244.71,0
$ODBNAV,20260611,014200,-8.7308689,42.2405557,53.17,0,,225.62,0
$ODBNAV,20260611,014300,-8.7308687,42.2405555,53.17,0,,359.46,0
$ODBNAV,20260611,014400,-8.7308689,42.240556,53.17,0,,65.62,0
$ODBNAV,20260611,014500,-8.7308686,42.2405551,53.25,0,,91.77,0
$ODBNAV,20260611,014600,-8.7308688,42.2405555,53.2,0,,287.88,0
$ODBNAV,20260611,014700,-8.7308684,42.2405551,53.27,0,,264.7,0
$ODBNAV,20260611,014800,-8.7308691,42.2405554,53.16,0,,81.48,0
$ODBNAV,20260611,014900,-8.7308686,42.2405554,53.19,0,,237.7,0
$ODBNAV,20260611,015000,-8.7308685,42.2405551,53.35,0,,49.79,0
$ODBNAV,20260611,015100,-8.7308697,42.2405554,53.15,0,,277.76,0
$ODBNAV,20260611,015200,-8.7308686,42.2405541,53.62,0,,62.7,0
$ODBNAV,20260611,015300,-8.730869,42.2405542,53.53,0,,248.85,0
$ODBNAV,20260611,015400,-8.7308683,42.2405543,53.69,0,,273.95,0
$ODBNAV,20260611,015500,-8.7308687,42.2405543,53.55,0,,137.5,0
$ODBNAV,20260611,015600,-8.7308683,42.2405541,53.67,0,,99.13,0
$ODBNAV,20260611,015700,-8.7308681,42.2405541,53.74,0,,340.44,0
$ODBNAV,20260611,015800,-8.7308682,42.240554,53.79,0,,255.43,0
$ODBNAV,20260611,015900,-8.7308686,42.240554,53.59,0,,109.09,0
$ODBNAV,20260611,020000,-8.730868,42.2405539,53.78,0,,285.26,0
$ODBNAV,20260611,020100,-8.7308685,42.2405539,53.59,0,,266.14,0
$ODBNAV,20260611,020200,-8.7308683,42.2405543,53.55,0,,255.73,0
$ODBNAV,20260611,020300,-8.7308689,42.2405544,53.46,0,,103.71,0
$ODBNAV,20260611,020400,-8.7308688,42.2405546,53.42,0,,78.54,0
$ODBNAV,20260611,020500,-8.730869,42.2405545,53.4,0,,37.09,0
$ODBNAV,20260611,020600,-8.7308689,42.2405545,53.41,0,,234.72,0
$ODBNAV,20260611,020700,-8.7308693,42.2405545,53.33,0,,146.48,0
$ODBNAV,20260611,020800,-8.7308687,42.240555,53.39,0,,19.21,0
$ODBNAV,20260611,020900,-8.730869,42.2405548,53.35,0,,70.92,0
$ODBNAV,20260611,021000,-8.7308684,42.2405555,53.29,0,,218.28,0
$ODBNAV,20260611,021100,-8.730869,42.2405546,53.37,0,,356.76,0
$ODBNAV,20260611,021200,-8.7308684,42.2405562,53.16,0,,252.3,0
$ODBNAV,20260611,021300,-8.7308688,42.2405556,53.12,0,,188.7,0
$ODBNAV,20260611,021400,-8.7308687,42.2405547,53.32,0,,247.55,0
$ODBNAV,20260611,021500,-8.7308681,42.2405545,53.44,0,,172.69,0
$ODBNAV,20260611,021832,-8.7308692,42.2405551,53.18,0,,48.1,0
$ODBNAV,20260611,021900,-8.7308693,42.2405553,53.17,0,,171.36,0
$ODBNAV,20260611,022000,-8.730869,42.2405552,53.17,0,,311.34,0
$ODBNAV,20260611,022100,-8.7308692,42.2405543,53.32,0,,280.23,0
$ODBNAV,20260611,022200,-8.7308699,42.2405543,53.3,0,,144.05,0
$ODBNAV,20260611,022300,-8.7308694,42.2405538,53.47,0,,42.85,0
$ODBNAV,20260611,022400,-8.7308693,42.240554,53.44,0,,129.74,0
$ODBNAV,20260611,022500,-8.7308691,42.2405541,53.48,0,,58.53,0
$ODBNAV,20260611,022600,-8.73087,42.240554,53.35,0,,46.41,0
$ODBNAV,20260611,022700,-8.7308691,42.2405539,53.5,0,,213.04,0
$ODBNAV,20260611,022800,-8.7308695,42.2405541,53.33,0,,6.06,0
$ODBNAV,20260611,022900,-8.7308683,42.2405539,53.74,0,,38.36,0
$ODBNAV,20260611,023000,-8.7308693,42.2405539,53.37,0,,305.67,0
$ODBNAV,20260611,023100,-8.7308685,42.240554,53.6,0,,290.01,0
$ODBNAV,20260611,023200,-8.7308699,42.2405545,53.2,0,,282.32,0
$ODBNAV,20260611,023300,-8.7308684,42.2405548,53.37,0,,59.24,0
$ODBNAV,20260611,023400,-8.7308697,42.2405551,53.13,0,,37.82,0
$ODBNAV,20260611,023500,-8.7308688,42.2405557,53.17,0,,322.82,0
$ODBNAV,20260611,023600,-8.7308691,42.2405555,53.14,0,,95.69,0
$ODBNAV,20260611,023700,-8.730869,42.2405552,53.19,0,,252.22,0
$ODBNAV,20260611,023800,-8.7308694,42.2405553,53.16,0,,203.76,0
$ODBNAV,20260611,023900,-8.7308683,42.2405551,53.32,0,,224.98,0
$ODBNAV,20260611,024000,-8.7308691,42.2405553,53.18,0,,41.75,0
$ODBNAV,20260611,024100,-8.7308681,42.2405548,53.47,0,,236.91,0
$ODBNAV,20260611,024200,-8.7308687,42.2405549,53.31,0,,277.92,0
$ODBNAV,20260611,024300,-8.730868,42.2405547,53.46,0,,14.73,0
$ODBNAV,20260611,024400,-8.7308692,42.2405551,53.25,0,,277.7,0
$ODBNAV,20260611,024500,-8.7308677,42.2405545,53.61,0,,142.86,0
$ODBNAV,20260611,024600,-8.7308692,42.2405547,53.23,0,,273.12,0
$ODBNAV,20260611,024700,-8.7308688,42.2405544,53.5,0,,93.23,0
$ODBNAV,20260611,024800,-8.7308692,42.2405545,53.32,0,,321.73,0
$ODBNAV,20260611,024900,-8.7308689,42.2405545,53.42,0,,114.1,0
$ODBNAV,20260611,025000,-8.7308696,42.2405547,53.26,0,,312.31,0
$ODBNAV,20260611,025100,-8.7308689,42.2405546,53.39,0,,261.58,0
$ODBNAV,20260611,025200,-8.7308696,42.2405549,53.2,0,,229.85,0
$ODBNAV,20260611,025630,-8.7308692,42.2405547,53.24,0,,130.67,0
$ODBNAV,20260611,025700,-8.7308692,42.2405548,53.26,0,,27.08,0
$ODBNAV,20260611,025800,-8.7308693,42.2405553,53.16,0,,172.77,0
$ODBNAV,20260611,025900,-8.7308695,42.2405548,53.25,0,,317.51,0
$ODBNAV,20260611,030000,-8.7308692,42.2405545,53.49,0,,279.96,0
$ODBNAV,20260611,030100,-8.7308707,42.2405552,53.02,0,,319.04,0
$ODBNAV,20260611,030200,-8.7308703,42.2405562,53.1,0,,184.46,0
$ODBNAV,20260611,030300,-8.7308712,42.2405571,53.26,0,,11.69,0
$ODBNAV,20260611,030400,-8.7308701,42.240555,53.05,0,,262.32,0
$ODBNAV,20260611,030500,-8.730871,42.2405555,53.15,0,,188.59,0
$ODBNAV,20260611,030600,-8.7308706,42.240555,53.22,0,,213.31,0
$ODBNAV,20260611,030700,-8.7308707,42.2405553,53.18,0,,123.84,0
$ODBNAV,20260611,030800,-8.7308698,42.2405548,53.38,0,,115.09,0
$ODBNAV,20260611,030900,-8.7308703,42.2405548,53.32,0,,2.48,0
$ODBNAV,20260611,031000,-8.7308698,42.2405549,53.37,0,,28.04,0
$ODBNAV,20260611,031100,-8.730869,42.2405547,53.62,0,,289.47,0
$ODBNAV,20260611,031200,-8.7308696,42.2405547,53.42,0,,194.24,0
$ODBNAV,20260611,031300,-8.7308687,42.2405545,53.76,0,,235.65,0
$ODBNAV,20260611,031400,-8.7308696,42.2405546,53.45,0,,299.74,0
$ODBNAV,20260611,031500,-8.730869,42.2405545,53.61,0,,209.57,0
$ODBNAV,20260611,031600,-8.7308697,42.2405546,53.45,0,,185.78,0
$ODBNAV,20260611,031700,-8.7308692,42.2405544,53.56,0,,115.99,0
$ODBNAV,20260611,031800,-8.7308698,42.2405545,53.43,0,,38.78,0
$ODBNAV,20260611,031900,-8.7308696,42.240554,53.76,0,,99.22,0
$ODBNAV,20260611,032000,-8.7308693,42.2405538,53.92,0,,276.5,0
$ODBNAV,20260611,032100,-8.7308701,42.240554,53.63,0,,127.42,0
$ODBNAV,20260611,032200,-8.7308702,42.2405541,53.58,0,,100.56,0
$ODBNAV,20260611,032300,-8.73087,42.2405537,53.72,0,,170.53,0
$ODBNAV,20260611,032400,-8.7308694,42.2405534,54.01,0,,279.29,0
$ODBNAV,20260611,032500,-8.7308704,42.2405536,53.72,0,,48.22,0
$ODBNAV,20260611,032600,-8.7308695,42.2405535,54.04,0,,330.94,0
$ODBNAV,20260611,032700,-8.7308704,42.2405536,53.6,0,,97.92,0
$ODBNAV,20260611,032800,-8.7308692,42.2405533,54.03,0,,286.38,0
$ODBNAV,20260611,032900,-8.7308701,42.2405536,53.7,0,,262.78,0
$ODBNAV,20260611,033000,-8.7308697,42.2405536,53.87,0,,215.49,0
$ODBNAV,20260611,033100,-8.7308698,42.2405537,53.74,0,,315.49,0
$ODBNAV,20260611,033200,-8.7308704,42.2405541,53.53,0,,151.98,0
$ODBNAV,20260611,033300,-8.7308694,42.2405537,53.87,0,,236.38,0
$ODBNAV,20260611,033400,-8.7308703,42.2405541,53.49,0,,292.22,0
$ODBNAV,20260611,033500,-8.73087,42.2405542,53.55,0,,272.96,0
$ODBNAV,20260611,033600,-8.7308709,42.2405542,53.39,0,,194.49,0
$ODBNAV,20260611,033700,-8.7308697,42.2405537,53.81,0,,118.13,0
$ODBNAV,20260611,033800,-8.7308706,42.2405537,53.54,0,,125.9,0
$ODBNAV,20260611,033900,-8.7308698,42.2405536,53.84,0,,206.34,0
$ODBNAV,20260611,034000,-8.7308709,42.2405542,53.39,0,,192.26,0
$ODBNAV,20260611,034100,-8.7308704,42.240554,53.47,0,,142.75,0
$ODBNAV,20260611,034200,-8.7308704,42.240554,53.5,0,,123.1,0
$ODBNAV,20260611,034300,-8.7308695,42.240554,53.76,0,,161.57,0
$ODBNAV,20260611,034400,-8.7308711,42.2405546,53.25,0,,59.74,0
$ODBNAV,20260611,034500,-8.7308701,42.2405542,53.54,0,,197.79,0
$ODBNAV,20260611,034600,-8.7308701,42.2405541,53.55,0,,265.6,0
$ODBNAV,20260611,041156,-8.7308719,42.2405552,53.15,0,,332.61,0
$ODBNAV,20260611,041200,-8.7308718,42.2405553,53.18,0,,43.51,0
$ODBNAV,20260611,041300,-8.7308712,42.2405537,53.53,0,,327.51,0
$ODBNAV,20260611,041400,-8.7308704,42.2405533,53.99,0,,10.66,0
$ODBNAV,20260611,041500,-8.7308721,42.2405546,53.2,0,,59.61,0
$ODBNAV,20260611,041600,-8.730871,42.2405534,53.81,0,,288.71,0
$ODBNAV,20260611,041700,-8.7308718,42.2405553,53.22,0,,31.67,0
$ODBNAV,20260611,041800,-8.7308712,42.2405545,53.25,0,,285.4,0
$ODBNAV,20260611,041900,-8.7308715,42.2405549,53.16,0,,264.14,0
$ODBNAV,20260611,042000,-8.7308709,42.2405547,53.28,0,,109.22,0
$ODBNAV,20260611,042216,-8.7308706,42.2405543,53.36,0,,96.91,0
$ODBNAV,20260611,042300,-8.7308709,42.240555,53.15,0,,311.57,0
$ODBNAV,20260611,042400,-8.7308706,42.2405548,53.24,0,,172.74,0
$ODBNAV,20260611,042500,-8.7308703,42.2405547,53.28,0,,144.62,0
$ODBNAV,20260611,042600,-8.7308701,42.2405542,53.48,0,,222.52,0
$ODBNAV,20260611,042700,-8.7308701,42.2405541,53.48,0,,301.18,0
$ODBNAV,20260611,042800,-8.73087,42.2405542,53.48,0,,108.01,0
$ODBNAV,20260611,042900,-8.7308701,42.2405545,53.44,0,,307.24,0
$ODBNAV,20260611,043000,-8.7308706,42.2405559,53.15,0,,65.97,0
$ODBNAV,20260611,043100,-8.7308707,42.2405548,53.31,0,,25.39,0
$ODBNAV,20260611,043200,-8.7308702,42.2405557,53.19,0,,98.57,0
$ODBNAV,20260611,043300,-8.7308698,42.2405548,53.38,0,,88.11,0
$ODBNAV,20260611,043400,-8.7308707,42.2405557,53.14,0,,87.92,0
$ODBNAV,20260611,043500,-8.7308695,42.2405551,53.31,0,,308.12,0
$ODBNAV,20260611,043600,-8.73087,42.2405556,53.18,0,,334.58,0
$ODBNAV,20260611,043700,-8.7308707,42.240555,53.19,0,,45.79,0
$ODBNAV,20260611,043800,-8.7308704,42.2405553,53.2,0,,64.85,0
$ODBNAV,20260611,043900,-8.7308698,42.2405551,53.31,0,,129.36,0
$ODBNAV,20260611,044000,-8.7308692,42.240555,53.49,0,,268.93,0
$ODBNAV,20260611,044100,-8.730871,42.2405556,53.12,0,,37.05,0
$ODBNAV,20260611,044200,-8.7308699,42.2405548,53.42,0,,260.53,0
$ODBNAV,20260611,044300,-8.7308704,42.2405553,53.21,0,,354.68,0
$ODBNAV,20260611,044400,-8.7308696,42.2405555,53.28,0,,282.22,0
$ODBNAV,20260611,044500,-8.7308697,42.2405552,53.32,0,,290.97,0
$ODBNAV,20260611,044600,-8.7308704,42.2405552,53.21,0,,56.42,0
$ODBNAV,20260611,044700,-8.7308697,42.2405553,53.32,0,,357.9,0
$ODBNAV,20260611,044800,-8.7308701,42.2405555,53.22,0,,84.17,0
$ODBNAV,20260611,045016,-8.7308703,42.2405554,53.18,0,,222.16,0
$ODBNAV,20260611,045100,-8.7308704,42.2405553,53.2,0,,219.38,0
$ODBNAV,20260611,045200,-8.7308701,42.2405555,53.19,0,,121.74,0
$ODBNAV,20260611,045406,-8.7308702,42.2405554,53.18,0,,242.81,0
$ODBNAV,20260611,045500,-8.7308707,42.2405556,53.1,0,,288.15,0
$ODBNAV,20260611,045600,-8.7308701,42.2405558,53.11,0,,77.99,0
$ODBNAV,20260611,045700,-8.7308707,42.2405562,53.01,0,,282.9,0
$ODBNAV,20260611,045800,-8.7308697,42.2405567,53.03,0,,285.94,0
$ODBNAV,20260611,045900,-8.7308704,42.240556,53.03,0,,101.01,0
$ODBNAV,20260611,050000,-8.73087,42.2405563,53.04,0,,287.2,0
$ODBNAV,20260611,050100,-8.7308698,42.2405558,53.16,0,,305.21,0
$ODBNAV,20260611,050200,-8.7308695,42.2405556,53.19,0,,245.38,0
$ODBNAV,20260611,050300,-8.7308697,42.2405555,53.22,0,,278.54,0
$ODBNAV,20260611,050400,-8.7308697,42.2405556,53.27,0,,16.29,0
$ODBNAV,20260611,050500,-8.7308701,42.2405557,53.14,0,,37.73,0
$ODBNAV,20260611,050600,-8.7308696,42.2405552,53.33,0,,116.35,0
$ODBNAV,20260611,050740,-8.730871,42.2405547,53.34,0,,149.51,0
$ODBNAV,20260611,050801,-8.7308705,42.2405539,53.45,0,,292.44,0
$ODBNAV,20260611,050900,-8.7308706,42.2405545,53.34,0,,164.07,0
$ODBNAV,20260611,051000,-8.7308702,42.2405543,53.47,0,,245.7,0
$ODBNAV,20260611,051100,-8.7308708,42.2405546,53.33,0,,170.29,0
$ODBNAV,20260611,051200,-8.7308704,42.2405546,53.43,0,,178.57,0
$ODBNAV,20260611,051300,-8.7308715,42.2405552,53.15,0,,288.7,0
$ODBNAV,20260611,051400,-8.7308713,42.2405555,53.21,0,,352.79,0
$ODBNAV,20260611,051500,-8.7308697,42.2405568,53.09,0,,84.51,0
$ODBNAV,20260611,051600,-8.7308693,42.2405571,53.08,0,,346.53,0
$ODBNAV,20260611,051700,-8.7308701,42.2405533,53.6,0,,82.26,0
$ODBNAV,20260611,051800,-8.7308716,42.2405548,53.29,0,,344.44,0
$ODBNAV,20260611,051900,-8.7308705,42.2405551,53.39,0,,171.83,0
$ODBNAV,20260611,052000,-8.7308697,42.2405552,53.45,0,,177.17,0
$ODBNAV,20260611,052100,-8.7308703,42.240555,53.5,0,,111,0
$ODBNAV,20260611,052201,-8.7308704,42.2405546,53.59,0,,240.84,0
$ODBNAV,20260611,052300,-8.7308705,42.240555,53.44,0,,257.64,0
$ODBNAV,20260611,052400,-8.7308704,42.2405544,53.6,0,,255.36,0
$ODBNAV,20260611,052500,-8.7308707,42.2405547,53.33,0,,108.22,0
$ODBNAV,20260611,052600,-8.7308704,42.2405544,53.45,0,,316.69,0
$ODBNAV,20260611,052700,-8.7308699,42.2405544,53.54,0,,3.51,0
$ODBNAV,20260611,052800,-8.7308698,42.2405544,53.58,0,,11.54,0
$ODBNAV,20260611,052900,-8.730871,42.240555,53.31,0,,1.33,0
$ODBNAV,20260611,053001,-8.7308709,42.2405557,53.21,0,,19.69,0
$ODBNAV,20260611,054900,-8.730871,42.2405536,53.71,0,,278.98,0
$ODBNAV,20260611,055000,-8.7308718,42.2405541,53.38,0,,162.06,0
$ODBNAV,20260611,055100,-8.7308714,42.2405539,53.57,0,,101.49,0
$ODBNAV,20260611,055200,-8.730871,42.2405534,53.77,0,,134.71,0
$ODBNAV,20260611,055300,-8.7308711,42.2405534,53.71,0,,70.45,0
$ODBNAV,20260611,055400,-8.7308715,42.2405535,53.57,0,,295.37,0
$ODBNAV,20260611,055500,-8.7308716,42.2405539,53.4,0,,29.65,0
$ODBNAV,20260611,055600,-8.7308719,42.2405538,53.36,0,,333.09,0
$ODBNAV,20260611,055700,-8.730871,42.2405531,53.49,0.1,,138.65,0.1
$ODBNAV,20260611,055800,-8.7308721,42.2405539,53.44,0,,315.83,0
$ODBNAV,20260611,055900,-8.7308714,42.2405535,53.6,0,,161.24,0
$ODBNAV,20260611,060000,-8.7308722,42.2405545,53.17,0,,327.99,0
$ODBNAV,20260611,060100,-8.7308722,42.2405543,53.21,0,,277.08,0
$ODBNAV,20260611,060200,-8.730872,42.2405539,53.46,0,,293.85,0
$ODBNAV,20260611,060300,-8.7308722,42.2405542,53.32,0,,174.88,0
$ODBNAV,20260611,060400,-8.7308716,42.2405537,53.58,0,,196.96,0
$ODBNAV,20260611,060500,-8.7308724,42.2405536,53.35,0,,337.12,0
$ODBNAV,20260611,060600,-8.7308718,42.2405532,53.62,0,,322.72,0
$ODBNAV,20260611,060700,-8.7308721,42.2405538,53.39,0,,119.59,0
$ODBNAV,20260611,060800,-8.7308719,42.2405535,53.47,0,,276.33,0
$ODBNAV,20260611,060900,-8.7308718,42.2405534,53.5,0,,325.08,0
$ODBNAV,20260611,061000,-8.730872,42.240554,53.31,0,,46.61,0
$ODBNAV,20260611,061100,-8.7308714,42.2405544,53.31,0,,156.41,0
$ODBNAV,20260611,061200,-8.7308719,42.2405547,53.19,0,,63.48,0
$ODBNAV,20260611,061300,-8.7308718,42.2405544,53.23,0,,108.37,0
$ODBNAV,20260611,061400,-8.7308719,42.2405542,53.22,0,,314.79,0
$ODBNAV,20260611,061500,-8.7308715,42.2405537,53.4,0,,265.52,0
$ODBNAV,20260611,061600,-8.7308721,42.240554,53.24,0,,166.62,0
$ODBNAV,20260611,061747,-8.730871,42.2405537,53.45,0,,107.74,0
$ODBNAV,20260611,061800,-8.7308715,42.2405537,53.31,0,,216.86,0
$ODBNAV,20260611,061900,-8.7308707,42.2405548,53.19,0,,22.85,0
$ODBNAV,20260611,062000,-8.730871,42.2405545,53.18,0,,92.27,0
$ODBNAV,20260611,062100,-8.73087,42.2405558,53.09,0,,63.57,0
$ODBNAV,20260611,062200,-8.7308704,42.2405545,53.3,0,,168.89,0
$ODBNAV,20260611,062300,-8.7308705,42.240555,53.17,0,,88.3,0
$ODBNAV,20260611,062400,-8.7308703,42.2405549,53.19,0,,95.51,0
$ODBNAV,20260611,062500,-8.7308699,42.2405546,53.33,0,,52.36,0
$ODBNAV,20260611,062600,-8.7308701,42.2405547,53.29,0,,102.54,0
$ODBNAV,20260611,062700,-8.7308695,42.2405545,53.4,0,,164.51,0
$ODBNAV,20260611,062800,-8.7308704,42.2405548,53.2,0,,305.5,0
$ODBNAV,20260611,062900,-8.7308698,42.2405545,53.34,0,,78.01,0
$ODBNAV,20260611,063000,-8.7308703,42.2405547,53.2,0,,299.06,0
$ODBNAV,20260611,063100,-8.7308706,42.2405551,53.1,0,,266.9,0
$ODBNAV,20260611,063634,-8.7308695,42.2405564,53.04,0,,8.24,0
$ODBNAV,20260611,063700,-8.7308692,42.2405554,53.03,0,,164.46,0
$ODBNAV,20260611,063800,-8.7308713,42.240556,53.24,0,,128.87,0
$ODBNAV,20260611,063900,-8.7308709,42.2405557,53.12,0,,331.87,0
$ODBNAV,20260611,064000,-8.7308696,42.2405565,53,0,,281.88,0
$ODBNAV,20260611,064100,-8.7308702,42.2405564,53.1,0,,282.87,0
$ODBNAV,20260611,064200,-8.7308702,42.2405568,53.12,0,,116.35,0
$ODBNAV,20260611,064300,-8.7308695,42.2405569,53.06,0,,234.03,0
$ODBNAV,20260611,064400,-8.7308699,42.240557,53.11,0,,316.9,0
$ODBNAV,20260611,064500,-8.7308704,42.2405559,53.09,0,,359.3,0
$ODBNAV,20260611,064600,-8.7308701,42.2405567,53.09,0,,337.92,0
$ODBNAV,20260611,064700,-8.7308701,42.2405568,53.11,0,,116.65,0
$ODBNAV,20260611,064800,-8.7308695,42.2405563,53.06,0,,16.59,0
$ODBNAV,20260611,064900,-8.7308695,42.2405561,53.04,0,,150.5,0
$ODBNAV,20260611,065000,-8.7308696,42.2405563,53.03,0,,302.68,0
$ODBNAV,20260611,065100,-8.7308701,42.2405566,53.11,0,,5.75,0
$ODBNAV,20260611,065200,-8.7308698,42.2405565,53.09,0,,82.11,0
$ODBNAV,20260611,065300,-8.7308707,42.2405563,53.11,0,,265.49,0
$ODBNAV,20260611,065400,-8.7308702,42.2405559,53.04,0,,256.62,0
$ODBNAV,20260611,065500,-8.7308705,42.2405563,53.09,0,,80.33,0
$ODBNAV,20260611,065600,-8.7308708,42.2405558,53.08,0,,165.25,0
$ODBNAV,20260611,065700,-8.7308702,42.2405571,53.07,0,,7.84,0
$ODBNAV,20260611,065800,-8.7308719,42.2405563,53.15,0,,246.11,0
$ODBNAV,20260611,065900,-8.7308711,42.2405554,53.09,0,,342.07,0
$ODBNAV,20260611,070000,-8.7308703,42.2405565,53.04,0,,182.32,0
$ODBNAV,20260611,070100,-8.7308707,42.2405566,53.12,0,,217,0
$ODBNAV,20260611,070200,-8.7308694,42.2405561,52.98,0,,76.54,0
$ODBNAV,20260611,070300,-8.7308703,42.2405572,53.11,0,,291.71,0
$ODBNAV,20260611,070400,-8.7308701,42.2405559,53.05,0,,143.03,0
$ODBNAV,20260611,070500,-8.7308699,42.2405568,53.07,0,,3.05,0
$ODBNAV,20260611,070600,-8.7308709,42.2405566,53.14,0,,280.51,0
$ODBNAV,20260611,070700,-8.7308706,42.2405571,53.18,0,,233.38,0
$ODBNAV,20260611,070800,-8.7308712,42.2405571,53.21,0,,283.53,0
$ODBNAV,20260611,070900,-8.730871,42.2405573,53.2,0,,213.63,0
$ODBNAV,20260611,071000,-8.730871,42.2405562,53.14,0,,231.98,0
$ODBNAV,20260611,071100,-8.7308709,42.2405569,53.15,0,,185.17,0
$ODBNAV,20260611,071200,-8.7308701,42.240556,53,0,,289,0
$ODBNAV,20260611,071300,-8.7308711,42.2405568,53.18,0,,253.6,0
$ODBNAV,20260611,071400,-8.7308707,42.2405563,53.09,0,,245.1,0
$ODBNAV,20260611,071500,-8.7308704,42.2405561,53.07,0,,345.27,0
$ODBNAV,20260611,071600,-8.7308702,42.2405561,53.09,0,,139.03,0
$ODBNAV,20260611,071700,-8.7308706,42.2405556,53.07,0,,326.42,0
$ODBNAV,20260611,071800,-8.73087,42.2405556,53.18,0,,286.81,0
$ODBNAV,20260611,071900,-8.7308717,42.2405567,53.3,0,,14.03,0
$ODBNAV,20260611,072000,-8.7308707,42.2405548,53.3,0,,318.25,0
$ODBNAV,20260611,072100,-8.73087,42.2405541,53.51,0,,104.46,0
$ODBNAV,20260611,072200,-8.7308697,42.2405537,53.61,0,,324.32,0
$ODBNAV,20260611,072300,-8.7308704,42.2405538,53.37,0,,198.35,0
$ODBNAV,20260611,072400,-8.7308695,42.2405536,53.76,0,,238.35,0
$ODBNAV,20260611,072500,-8.73087,42.2405538,53.51,0,,175.29,0
$ODBNAV,20260611,072600,-8.7308698,42.2405535,53.69,0,,306.1,0
$ODBNAV,20260611,072700,-8.7308707,42.2405539,53.31,0,,133.09,0
$ODBNAV,20260611,072800,-8.7308701,42.2405536,53.61,0,,164.41,0
$ODBNAV,20260611,072918,-8.73087,42.2405534,53.54,0,,94.01,0
$ODBNAV,20260611,073000,-8.7308706,42.2405533,53.47,0,,270.42,0
$ODBNAV,20260611,075700,-8.7308701,42.2405541,53.36,0,,77.16,0
$ODBNAV,20260611,075800,-8.7308703,42.2405542,53.31,0,,281.04,0
$ODBNAV,20260611,075900,-8.7308696,42.2405541,53.39,0,,10.37,0
$ODBNAV,20260611,080000,-8.7308699,42.2405546,53.23,0,,119.58,0
$ODBNAV,20260611,080100,-8.7308698,42.2405548,53.2,0,,53.42,0
$ODBNAV,20260611,080200,-8.7308696,42.2405547,53.26,0,,284.38,0
$ODBNAV,20260611,080300,-8.7308698,42.2405546,53.23,0,,231.34,0
$ODBNAV,20260611,080400,-8.7308698,42.2405545,53.29,0,,80.46,0
$ODBNAV,20260611,080500,-8.7308701,42.2405545,53.24,0,,307.52,0
$ODBNAV,20260611,080600,-8.7308699,42.2405543,53.28,0,,325.28,0
$ODBNAV,20260611,080700,-8.73087,42.2405546,53.22,0,,321.65,0
$ODBNAV,20260611,080800,-8.7308691,42.2405549,53.25,0,,153.85,0
$ODBNAV,20260611,080900,-8.7308691,42.2405543,53.37,0,,110.92,0
$ODBNAV,20260611,081000,-8.7308688,42.2405543,53.57,0,,75.13,0
$ODBNAV,20260611,081100,-8.7308699,42.2405544,53.29,0,,211.48,0
$ODBNAV,20260611,081200,-8.7308688,42.2405543,53.59,0,,212.8,0
$ODBNAV,20260611,081300,-8.7308687,42.2405543,53.7,0,,240.92,0
$ODBNAV,20260611,081401,-8.7308681,42.2405538,53.88,0,,59.82,0
$ODBNAV,20260611,081500,-8.7308705,42.2405545,53.23,0,,74.6,0
$ODBNAV,20260611,081600,-8.7308694,42.2405543,53.44,0,,226.44,0
$ODBNAV,20260611,081700,-8.7308697,42.2405544,53.37,0,,177.01,0
$ODBNAV,20260611,081800,-8.7308695,42.2405543,53.39,0,,325.01,0
$ODBNAV,20260611,081900,-8.73087,42.2405546,53.32,0,,137.65,0
$ODBNAV,20260611,082001,-8.7308699,42.2405545,53.3,0,,11.36,0
$ODBNAV,20260611,082100,-8.7308696,42.2405545,53.33,0,,157.87,0
$ODBNAV,20260611,082200,-8.7308697,42.2405545,53.31,0,,322.82,0
$ODBNAV,20260611,082300,-8.7308695,42.2405543,53.38,0,,21.49,0
$ODBNAV,20260611,082400,-8.7308694,42.2405545,53.35,0,,10.09,0
$ODBNAV,20260611,082500,-8.7308695,42.2405542,53.37,0,,246.66,0
$ODBNAV,20260611,082600,-8.730869,42.2405541,53.5,0,,129.96,0
$ODBNAV,20260611,082700,-8.7308693,42.2405542,53.4,0,,150.2,0
$ODBNAV,20260611,082800,-8.7308686,42.240554,53.68,0,,106.64,0
$ODBNAV,20260611,082900,-8.73087,42.2405547,53.22,0,,183.19,0
$ODBNAV,20260611,083000,-8.7308698,42.2405542,53.42,0,,304.77,0
$ODBNAV,20260611,083100,-8.7308709,42.2405561,53.39,0,,16.96,0
$ODBNAV,20260611,083200,-8.7308711,42.2405561,53.37,0,,246.14,0
$ODBNAV,20260611,083300,-8.7308699,42.2405552,53.19,0,,89.59,0
$ODBNAV,20260611,083400,-8.7308701,42.2405547,53.17,0,,356.05,0
$ODBNAV,20260611,083500,-8.7308694,42.2405561,53.25,0,,171.49,0
$ODBNAV,20260611,083600,-8.7308685,42.2405548,53.54,0,,239.69,0
$ODBNAV,20260611,083700,-8.7308696,42.2405546,53.28,0,,149.79,0
$ODBNAV,20260611,083800,-8.7308695,42.2405546,53.18,0,,8.64,0
$ODBNAV,20260611,083900,-8.7308695,42.2405547,53.21,0,,323.97,0
$ODBNAV,20260611,084000,-8.7308692,42.2405551,53.18,0,,4.75,0
$ODBNAV,20260611,084100,-8.7308696,42.2405551,53.22,0,,225.52,0
$ODBNAV,20260611,084200,-8.7308702,42.2405542,53.29,0,,227.2,0
$ODBNAV,20260611,084300,-8.7308692,42.2405545,53.29,0,,79.67,0
$ODBNAV,20260611,084400,-8.7308697,42.2405541,53.28,0,,22.68,0
$ODBNAV,20260611,084500,-8.7308702,42.2405542,53.2,0,,273.67,0
$ODBNAV,20260611,084600,-8.7308696,42.2405541,53.24,0,,269.14,0
$ODBNAV,20260611,084700,-8.7308701,42.2405548,53.21,0,,291.76,0
$ODBNAV,20260611,084800,-8.7308702,42.2405543,53.21,0,,230.05,0
$ODBNAV,20260611,084900,-8.7308691,42.2405538,53.45,0,,265.59,0
$ODBNAV,20260611,085000,-8.7308698,42.2405542,53.2,0,,89.86,0
$ODBNAV,20260611,085100,-8.7308699,42.240554,53.19,0,,93.02,0
$ODBNAV,20260611,085200,-8.7308694,42.2405541,53.18,0,,42.83,0
$ODBNAV,20260611,085300,-8.7308699,42.2405551,53.24,0,,129.38,0
$ODBNAV,20260611,085400,-8.7308688,42.2405544,53.35,0,,13.44,0
$ODBNAV,20260611,085500,-8.7308695,42.2405548,53.18,0,,60.67,0
$ODBNAV,20260611,085610,-8.7308689,42.2405556,53.17,0,,296.23,0
$ODBNAV,20260611,085700,-8.7308691,42.2405551,53.21,0,,132.76,0
$ODBNAV,20260611,085800,-8.7308683,42.2405548,53.22,0,,59.09,0
$ODBNAV,20260611,085900,-8.7308684,42.2405543,53.18,0,,60.62,0
$ODBNAV,20260611,090000,-8.730868,42.2405542,53.24,0,,340.42,0
$ODBNAV,20260611,090100,-8.7308688,42.2405546,53.15,0,,37.76,0
$ODBNAV,20260611,090200,-8.7308684,42.2405541,53.23,0,,197.46,0
$ODBNAV,20260611,090300,-8.7308691,42.2405535,53.13,0,,248.6,0
$ODBNAV,20260611,090400,-8.7308687,42.2405539,53.18,0,,211.93,0
$ODBNAV,20260611,090500,-8.7308679,42.2405539,53.44,0,,321.06,0
$ODBNAV,20260611,090600,-8.7308698,42.2405539,53.3,0,,134.84,0
$ODBNAV,20260611,090700,-8.7308688,42.2405529,53.55,0,,142.77,0
$ODBNAV,20260611,090900,-8.730868,42.2405531,53.72,0,,218.61,0
$ODBNAV,20260611,091000,-8.7308696,42.2405532,53.3,0,,89.83,0
$ODBNAV,20260611,091100,-8.7308687,42.2405527,53.62,0,,353.08,0
$ODBNAV,20260611,091201,-8.730869,42.2405532,53.36,0,,110.75,0
$ODBNAV,20260611,091300,-8.730869,42.2405534,53.31,0,,288.57,0
$ODBNAV,20260611,091400,-8.7308689,42.2405529,53.47,0,,67.05,0
$ODBNAV,20260611,091500,-8.73087,42.240553,53.33,0,,266.8,0
$ODBNAV,20260611,091600,-8.7308689,42.2405528,53.7,0,,222.04,0
$ODBNAV,20260611,091700,-8.7308695,42.2405528,53.41,0,,346.85,0
$ODBNAV,20260611,091800,-8.7308689,42.2405526,53.66,0,,318.15,0
$ODBNAV,20260611,091900,-8.7308697,42.2405527,53.42,0,,283.18,0
$ODBNAV,20260611,092000,-8.7308686,42.2405534,53.33,0,,325.68,0
$ODBNAV,20260611,092141,-8.7308695,42.2405527,53.49,0,,264.33,0
$ODBNAV,20260611,092200,-8.7308697,42.2405527,53.45,0,,57.05,0
$ODBNAV,20260611,092300,-8.7308694,42.240553,53.36,0,,72.47,0
$ODBNAV,20260611,092441,-8.7308692,42.2405531,53.36,0,,182.12,0
$ODBNAV,20260611,092500,-8.7308693,42.2405533,53.39,0,,300.71,0
$ODBNAV,20260611,092600,-8.7308688,42.2405536,53.39,0,,272.36,0
$ODBNAV,20260611,092700,-8.7308691,42.2405536,53.38,0,,321.87,0
$ODBNAV,20260611,092800,-8.7308689,42.2405535,53.38,0,,216.15,0
$ODBNAV,20260611,092900,-8.7308683,42.240554,53.39,0,,30.28,0
$ODBNAV,20260611,093000,-8.7308682,42.2405541,53.35,0,,334.53,0
$ODBNAV,20260611,093100,-8.730868,42.2405542,53.34,0,,81.33,0
$ODBNAV,20260611,093200,-8.7308679,42.2405542,53.35,0,,63.94,0
$ODBNAV,20260611,093300,-8.730868,42.2405542,53.29,0,,113.08,0
$ODBNAV,20260611,093400,-8.730868,42.240554,53.3,0,,109.18,0
$ODBNAV,20260611,093500,-8.730868,42.2405542,53.28,0,,254.85,0
$ODBNAV,20260611,093600,-8.7308679,42.2405541,53.33,0,,60.41,0
$ODBNAV,20260611,093700,-8.7308678,42.2405542,53.3,0,,3.95,0
$ODBNAV,20260611,093800,-8.7308682,42.2405542,53.28,0,,5.54,0
$ODBNAV,20260611,093900,-8.7308679,42.2405543,53.25,0,,47.66,0
$ODBNAV,20260611,094000,-8.730868,42.2405543,53.27,0,,325.57,0
$ODBNAV,20260611,094100,-8.7308678,42.2405542,53.26,0,,275.11,0
$ODBNAV,20260611,100657,-8.7308685,42.2405534,53.42,0,,265.25,0
$ODBNAV,20260611,100700,-8.7308685,42.2405534,53.42,0,,228.65,0
$ODBNAV,20260611,100800,-8.7308681,42.2405532,53.48,0,,284.25,0
$ODBNAV,20260611,100900,-8.7308681,42.2405533,53.46,0,,256.87,0
$ODBNAV,20260611,101000,-8.730868,42.2405532,53.5,0,,130.11,0
$ODBNAV,20260611,101100,-8.7308683,42.2405533,53.45,0,,171.98,0
$ODBNAV,20260611,101200,-8.7308677,42.2405531,53.57,0,,107.65,0
$ODBNAV,20260611,101300,-8.7308681,42.2405534,53.43,0,,266.44,0
$ODBNAV,20260611,101400,-8.7308677,42.2405533,53.58,0,,357.41,0
$ODBNAV,20260611,101500,-8.7308678,42.2405533,53.48,0,,225.85,0
$ODBNAV,20260611,101600,-8.7308676,42.2405532,53.56,0,,252.18,0
$ODBNAV,20260611,101700,-8.7308675,42.2405532,53.61,0,,14.7,0
$ODBNAV,20260611,101800,-8.7308673,42.240553,53.61,0,,105.85,0
$ODBNAV,20260611,101900,-8.7308674,42.240553,53.64,0,,9.82,0
$ODBNAV,20260611,102000,-8.7308676,42.240553,53.53,0,,147.12,0
$ODBNAV,20260611,102100,-8.7308677,42.2405532,53.51,0,,171.98,0
$ODBNAV,20260611,102200,-8.7308673,42.2405529,53.6,0,,20.93,0
$ODBNAV,20260611,102300,-8.7308681,42.2405534,53.37,0,,354.12,0
$ODBNAV,20260611,102400,-8.7308676,42.2405532,53.56,0,,353.86,0
$ODBNAV,20260611,102500,-8.7308679,42.2405533,53.46,0,,148.25,0
$ODBNAV,20260611,102600,-8.730867,42.2405531,53.65,0,,65.5,0
$ODBNAV,20260611,102700,-8.7308669,42.2405531,53.79,0,,68.71,0
$ODBNAV,20260611,102800,-8.7308677,42.2405533,53.58,0,,299.15,0
$ODBNAV,20260611,102900,-8.7308672,42.2405533,53.72,0,,283.76,0
$ODBNAV,20260611,103000,-8.7308674,42.2405532,53.63,0,,189.97,0
$ODBNAV,20260611,103100,-8.7308673,42.2405533,53.61,0,,245.48,0
$ODBNAV,20260611,103200,-8.7308679,42.2405533,53.52,0,,252.23,0
$ODBNAV,20260611,103300,-8.730867,42.2405534,53.85,0,,70.51,0
$ODBNAV,20260611,103400,-8.7308677,42.2405534,53.53,0,,98.23,0
$ODBNAV,20260611,103500,-8.7308671,42.2405533,53.75,0,,93.82,0
$ODBNAV,20260611,103600,-8.7308677,42.2405533,53.53,0,,134.29,0
$ODBNAV,20260611,103700,-8.7308674,42.2405533,53.63,0,,187.95,0
$ODBNAV,20260611,103800,-8.7308679,42.2405534,53.51,0,,301.51,0
$ODBNAV,20260611,103900,-8.7308678,42.2405535,53.53,0,,245.26,0
$ODBNAV,20260611,104000,-8.7308679,42.2405536,53.49,0,,112.66,0
$ODBNAV,20260611,104100,-8.7308682,42.2405536,53.45,0,,102.62,0
$ODBNAV,20260611,104200,-8.7308679,42.2405535,53.5,0,,79.98,0
$ODBNAV,20260611,104300,-8.7308679,42.2405538,53.48,0,,47.6,0
$ODBNAV,20260611,104400,-8.730868,42.2405537,53.48,0,,141.1,0
$ODBNAV,20260611,104500,-8.730868,42.2405537,53.47,0,,226.9,0
$ODBNAV,20260611,104600,-8.7308679,42.2405538,53.48,0,,95.49,0
$ODBNAV,20260611,104700,-8.7308678,42.2405538,53.46,0,,312.8,0
$ODBNAV,20260611,104800,-8.7308679,42.2405537,53.46,0,,147.32,0
$ODBNAV,20260611,104900,-8.7308677,42.2405537,53.49,0,,110.36,0
$ODBNAV,20260611,105000,-8.7308675,42.2405537,53.5,0,,162.22,0
$ODBNAV,20260611,105100,-8.7308674,42.2405536,53.52,0,,150.88,0
$ODBNAV,20260611,105200,-8.7308675,42.2405535,53.49,0,,133.2,0
$ODBNAV,20260611,105300,-8.7308679,42.2405537,53.42,0,,263.04,0
$ODBNAV,20260611,105400,-8.7308676,42.2405539,53.47,0,,130.94,0
$ODBNAV,20260611,105500,-8.7308676,42.2405538,53.45,0,,13.42,0
$ODBNAV,20260611,105600,-8.7308678,42.2405537,53.43,0,,200.2,0
$ODBNAV,20260611,105700,-8.7308679,42.2405537,53.44,0,,190.31,0
$ODBNAV,20260611,105800,-8.7308678,42.2405537,53.44,0,,29.28,0
$ODBNAV,20260611,105900,-8.7308677,42.2405538,53.44,0,,14.29,0
$ODBNAV,20260611,110000,-8.7308677,42.2405538,53.49,0,,136.37,0
$ODBNAV,20260611,110100,-8.730868,42.2405538,53.44,0,,227.84,0
$ODBNAV,20260611,110200,-8.7308673,42.2405532,53.59,0,,310.24,0
$ODBNAV,20260611,110300,-8.7308668,42.2405539,53.52,0,,82.9,0
$ODBNAV,20260611,110400,-8.7308675,42.240554,53.4,0,,247.48,0
$ODBNAV,20260611,110500,-8.7308671,42.2405541,53.5,0,,250.71,0
$ODBNAV,20260611,110600,-8.7308669,42.2405539,53.48,0,,242.96,0
$ODBNAV,20260611,110700,-8.7308671,42.240554,53.46,0,,264.25,0
$ODBNAV,20260611,110800,-8.7308671,42.240554,53.46,0,,226.84,0
$ODBNAV,20260611,110900,-8.7308669,42.240554,53.46,0,,1.25,0
$ODBNAV,20260611,111000,-8.730867,42.2405541,53.46,0,,43.39,0
$ODBNAV,20260611,111100,-8.7308668,42.2405541,53.5,0,,149.03,0
$ODBNAV,20260611,111303,-8.7308666,42.240554,53.5,0,,241.04,0
$ODBNAV,20260611,111400,-8.7308665,42.240554,53.53,0,,18.32,0
$ODBNAV,20260611,111500,-8.7308664,42.2405539,53.56,0,,153.85,0
$ODBNAV,20260611,111600,-8.7308663,42.240554,53.55,0,,93.93,0
$ODBNAV,20260611,111700,-8.7308661,42.2405539,53.6,0,,108.95,0
$ODBNAV,20260611,111800,-8.7308665,42.2405539,53.56,0,,171.54,0
$ODBNAV,20260611,111900,-8.7308665,42.2405539,53.51,0,,26.25,0
$ODBNAV,20260611,112000,-8.7308668,42.240554,53.45,0,,256.03,0
$ODBNAV,20260611,112100,-8.7308666,42.2405541,53.46,0,,339.5,0
$ODBNAV,20260611,112200,-8.7308669,42.2405542,53.45,0,,308.01,0
$ODBNAV,20260611,112300,-8.7308671,42.2405544,53.4,0,,236.17,0
$ODBNAV,20260611,112400,-8.7308669,42.2405542,53.46,0,,304.4,0
$ODBNAV,20260611,112500,-8.7308666,42.2405541,53.45,0,,99.62,0
$ODBNAV,20260611,112600,-8.7308666,42.2405542,53.41,0,,13.85,0
$ODBNAV,20260611,112700,-8.7308666,42.2405541,53.45,0,,89.14,0
$ODBNAV,20260611,112800,-8.7308666,42.240554,53.44,0,,138.53,0
$ODBNAV,20260611,112900,-8.7308666,42.2405541,53.43,0,,348.2,0
$ODBNAV,20260611,113000,-8.7308666,42.2405541,53.41,0,,231.94,0
$ODBNAV,20260611,113100,-8.7308665,42.240554,53.44,0,,8.28,0
$ODBNAV,20260611,113200,-8.7308663,42.2405541,53.47,0,,88.21,0
$ODBNAV,20260611,113300,-8.7308661,42.240554,53.48,0,,74.77,0
$ODBNAV,20260611,113400,-8.7308662,42.2405539,53.48,0,,95.45,0
$ODBNAV,20260611,113500,-8.7308664,42.2405541,53.46,0,,243.03,0
$ODBNAV,20260611,113600,-8.7308665,42.240554,53.43,0,,239.43,0
$ODBNAV,20260611,113700,-8.7308663,42.2405541,53.47,0,,194.45,0
$ODBNAV,20260611,113800,-8.7308661,42.2405539,53.52,0,,65.77,0
$ODBNAV,20260611,114000,-8.7308659,42.240554,53.51,0,,232.04,0
$ODBNAV,20260611,114100,-8.7308661,42.2405542,53.48,0,,32.17,0
$ODBNAV,20260611,114200,-8.7308659,42.240554,53.49,0,,244.22,0
$ODBNAV,20260611,114300,-8.7308658,42.2405539,53.48,0,,160.51,0
$ODBNAV,20260611,114400,-8.7308659,42.2405538,53.49,0,,106.09,0
$ODBNAV,20260611,114500,-8.7308659,42.2405538,53.51,0,,225.44,0
$ODBNAV,20260611,114600,-8.7308656,42.2405539,53.56,0,,256.82,0
$ODBNAV,20260611,114700,-8.7308656,42.2405539,53.58,0,,267.01,0
$ODBNAV,20260611,114800,-8.7308657,42.2405538,53.55,0,,75.9,0
$ODBNAV,20260611,114900,-8.7308658,42.2405539,53.5,0,,105.5,0
$ODBNAV,20260611,115000,-8.7308661,42.2405539,53.51,0,,72.36,0
$ODBNAV,20260611,115100,-8.7308662,42.2405539,53.48,0,,65.64,0
$ODBNAV,20260611,115200,-8.7308661,42.240554,53.48,0,,290.18,0
$ODBNAV,20260611,115300,-8.7308662,42.240554,53.47,0,,279.02,0
$ODBNAV,20260611,115400,-8.7308658,42.2405538,53.54,0,,113.66,0
$ODBNAV,20260611,115500,-8.7308662,42.2405539,53.45,0,,265.32,0
$ODBNAV,20260611,115600,-8.7308663,42.2405539,53.46,0,,229.92,0
$ODBNAV,20260611,115700,-8.7308663,42.2405539,53.44,0,,33.17,0
$ODBNAV,20260611,115800,-8.7308664,42.2405538,53.45,0,,78.1,0
$ODBNAV,20260611,115902,-8.7308664,42.2405537,53.44,0,,260.74,0
$ODBNAV,20260611,120000,-8.7308666,42.2405537,53.44,0,,258.68,0
$ODBNAV,20260611,120100,-8.7308665,42.2405537,53.44,0,,212.46,0
$ODBNAV,20260611,120200,-8.7308664,42.2405538,53.46,0,,232.92,0
$ODBNAV,20260611,120300,-8.7308664,42.2405537,53.45,0,,48.96,0
$ODBNAV,20260611,120400,-8.7308663,42.2405539,53.47,0,,229.76,0
$ODBNAV,20260611,120500,-8.7308665,42.2405539,53.45,0,,294.31,0
$ODBNAV,20260611,120600,-8.7308664,42.2405538,53.47,0,,57.48,0
$ODBNAV,20260611,120700,-8.7308664,42.2405541,53.47,0,,89.96,0
$ODBNAV,20260611,120800,-8.7308664,42.2405537,53.48,0,,268.2,0
$ODBNAV,20260611,120900,-8.7308663,42.2405537,53.5,0,,281.09,0
$ODBNAV,20260611,121100,-8.7308663,42.2405537,53.52,0,,311.98,0
$ODBNAV,20260611,121200,-8.7308665,42.2405538,53.49,0,,55.05,0
$ODBNAV,20260611,121300,-8.7308664,42.2405536,53.54,0,,178.44,0
$ODBNAV,20260611,121400,-8.7308667,42.2405537,53.48,0,,324.09,0
$ODBNAV,20260611,121500,-8.7308664,42.2405538,53.54,0,,272.41,0
$ODBNAV,20260611,121600,-8.7308666,42.2405538,53.49,0,,206.51,0
$ODBNAV,20260611,121700,-8.7308668,42.2405538,53.44,0,,71.32,0
$ODBNAV,20260611,121800,-8.7308665,42.2405537,53.52,0,,284.25,0
$ODBNAV,20260611,121900,-8.7308666,42.2405537,53.48,0,,349.96,0
$ODBNAV,20260611,122000,-8.7308668,42.2405537,53.47,0,,213.09,0
$ODBNAV,20260611,122100,-8.7308664,42.2405536,53.53,0,,357.33,0
$ODBNAV,20260611,122200,-8.7308671,42.2405539,53.42,0,,126.64,0
$ODBNAV,20260611,122300,-8.7308665,42.2405536,53.55,0,,233.95,0
$ODBNAV,20260611,122400,-8.7308672,42.2405536,53.41,0,,300.8,0
$ODBNAV,20260611,122500,-8.7308662,42.2405536,53.63,0,,51.17,0
$ODBNAV,20260611,122600,-8.7308671,42.2405535,53.48,0,,26.04,0
$ODBNAV,20260611,122700,-8.7308666,42.2405537,53.53,0,,23.29,0
$ODBNAV,20260611,122800,-8.7308672,42.2405538,53.44,0,,42.15,0
$ODBNAV,20260611,122900,-8.7308669,42.2405536,53.47,0,,224.48,0
$ODBNAV,20260611,123000,-8.7308669,42.2405536,53.47,0,,249.6,0
$ODBNAV,20260611,123100,-8.7308669,42.2405537,53.48,0,,234.84,0
$ODBNAV,20260611,123200,-8.7308669,42.2405536,53.48,0,,31.98,0
$ODBNAV,20260611,123310,-8.7308671,42.2405537,53.44,0,,346.37,0
$ODBNAV,20260611,123400,-8.730867,42.2405537,53.46,0,,300.39,0
$ODBNAV,20260611,123500,-8.730867,42.2405538,53.44,0,,325.45,0
$ODBNAV,20260611,123600,-8.730867,42.2405535,53.44,0,,224.73,0
$ODBNAV,20260611,123700,-8.7308669,42.2405537,53.45,0,,214.37,0
$ODBNAV,20260611,123800,-8.7308669,42.2405535,53.44,0,,263.61,0
$ODBNAV,20260611,123900,-8.7308667,42.2405534,53.46,0,,352.3,0
$ODBNAV,20260611,124000,-8.7308668,42.2405536,53.42,0,,51.89,0
$ODBNAV,20260611,124100,-8.7308665,42.2405535,53.5,0,,50.95,0
$ODBNAV,20260611,124200,-8.7308668,42.2405536,53.44,0,,284.74,0
$ODBNAV,20260611,124300,-8.7308665,42.2405536,53.45,0,,126.77,0
$ODBNAV,20260611,124400,-8.7308663,42.2405537,53.48,0,,334.11,0
$ODBNAV,20260611,124500,-8.7308667,42.2405538,53.43,0,,278.69,0
$ODBNAV,20260611,124600,-8.7308667,42.2405537,53.45,0,,278.52,0
$ODBNAV,20260611,124700,-8.7308665,42.2405538,53.46,0,,152.01,0
$ODBNAV,20260611,124800,-8.7308667,42.2405537,53.43,0,,254.41,0
$ODBNAV,20260611,124900,-8.7308668,42.2405537,53.44,0,,230.57,0
$ODBNAV,20260611,125000,-8.7308668,42.2405536,53.47,0,,112.82,0
$ODBNAV,20260611,125100,-8.7308666,42.2405535,53.5,0,,146.51,0
$ODBNAV,20260611,125200,-8.7308666,42.2405536,53.55,0,,292.49,0
$ODBNAV,20260611,125300,-8.7308669,42.2405536,53.5,0,,15.42,0
$ODBNAV,20260611,125401,-8.7308666,42.2405537,53.56,0,,255.03,0
$ODBNAV,20260611,125500,-8.7308667,42.2405537,53.51,0,,351.37,0
$ODBNAV,20260611,125600,-8.7308668,42.2405537,53.52,0,,254.97,0
$ODBNAV,20260611,125700,-8.7308668,42.2405537,53.51,0,,252.44,0
$ODBNAV,20260611,125800,-8.7308667,42.2405537,53.49,0,,45.37,0
$ODBNAV,20260611,125900,-8.7308669,42.2405538,53.46,0,,30.17,0
$ODBNAV,20260611,130000,-8.7308669,42.2405539,53.47,0,,321.61,0
$ODBNAV,20260611,130100,-8.7308667,42.2405538,53.49,0,,39.65,0
$ODBNAV,20260611,130200,-8.7308665,42.2405537,53.59,0,,205.03,0
$ODBNAV,20260611,130300,-8.7308665,42.2405536,53.61,0,,256.14,0
$ODBNAV,20260611,130400,-8.7308666,42.2405536,53.55,0,,15.15,0
$ODBNAV,20260611,130500,-8.7308668,42.2405535,53.5,0,,156.43,0
$ODBNAV,20260611,130600,-8.730867,42.2405536,53.44,0,,255.43,0
$ODBNAV,20260611,130700,-8.7308671,42.2405536,53.43,0,,228.87,0
$ODBNAV,20260611,130800,-8.7308672,42.2405537,53.42,0,,38.68,0
$ODBNAV,20260611,130911,-8.7308672,42.2405537,53.44,0,,217.91,0
$ODBNAV,20260611,131000,-8.7308672,42.2405537,53.48,0,,284.99,0
$ODBNAV,20260611,131111,-8.7308669,42.2405536,53.54,0,,28.05,0
$ODBNAV,20260611,131200,-8.7308668,42.2405535,53.52,0,,138.39,0
$ODBNAV,20260611,131300,-8.7308668,42.2405536,53.52,0,,86.2,0
$ODBNAV,20260611,131400,-8.7308665,42.2405533,53.66,0,,212.32,0
$ODBNAV,20260611,131500,-8.7308665,42.2405535,53.6,0,,56.7,0
$ODBNAV,20260611,131600,-8.7308665,42.2405533,53.59,0,,163.21,0
$ODBNAV,20260611,131700,-8.7308666,42.2405533,53.51,0,,220.36,0
$ODBNAV,20260611,131800,-8.7308667,42.2405532,53.58,0,,54.25,0
$ODBNAV,20260611,131900,-8.7308671,42.2405535,53.43,0,,298.58,0
$ODBNAV,20260611,132000,-8.7308668,42.2405533,53.54,0,,279.51,0
$ODBNAV,20260611,132100,-8.7308671,42.2405533,53.49,0,,24.01,0
$ODBNAV,20260611,132200,-8.730867,42.2405532,53.5,0,,85.29,0
$ODBNAV,20260611,132300,-8.7308671,42.2405534,53.48,0,,21.23,0
$ODBNAV,20260611,132400,-8.7308668,42.240553,53.62,0,,267.13,0
$ODBNAV,20260611,132500,-8.7308675,42.2405531,53.56,0,,101.99,0
$ODBNAV,20260611,132600,-8.7308662,42.2405528,54.02,0,,244.79,0
$ODBNAV,20260611,132700,-8.7308677,42.2405527,53.61,0,,309.24,0
$ODBNAV,20260611,132800,-8.7308666,42.2405525,54.03,0,,85.91,0
$ODBNAV,20260611,132900,-8.7308684,42.2405529,53.42,0,,311.74,0
$ODBNAV,20260611,133000,-8.7308672,42.2405525,53.83,0,,103.11,0
$ODBNAV,20260611,133100,-8.730868,42.2405526,53.5,0,,343.68,0
$ODBNAV,20260611,133200,-8.7308671,42.2405524,53.79,0,,121.3,0
$ODBNAV,20260611,133300,-8.7308672,42.2405522,53.85,0,,278.25,0
$ODBNAV,20260611,133400,-8.7308675,42.2405523,53.71,0,,318.31,0
$ODBNAV,20260611,133500,-8.7308669,42.2405523,53.9,0,,99.95,0
$ODBNAV,20260611,133600,-8.7308673,42.2405521,53.75,0,,81.08,0
$ODBNAV,20260611,133700,-8.7308665,42.2405524,54.05,0,,288.34,0
$ODBNAV,20260611,133800,-8.7308672,42.2405525,53.69,0,,51.05,0
$ODBNAV,20260611,133900,-8.7308674,42.2405525,53.66,0,,93.82,0
$ODBNAV,20260611,134021,-8.730868,42.2405526,53.49,0,,96.21,0
$ODBNAV,20260611,134100,-8.7308671,42.2405524,53.79,0,,32.55,0
$ODBNAV,20260611,134200,-8.7308683,42.2405525,53.47,0,,74.28,0
$ODBNAV,20260611,134301,-8.7308678,42.2405526,53.6,0,,22.44,0
$ODBNAV,20260611,134400,-8.730868,42.2405524,53.65,0,,134.47,0
$ODBNAV,20260611,134500,-8.7308671,42.2405522,53.93,0,,137.57,0
$ODBNAV,20260611,134600,-8.7308673,42.2405524,53.79,0,,234.47,0
$ODBNAV,20260611,134700,-8.7308675,42.2405523,53.73,0,,39.09,0
$ODBNAV,20260611,134800,-8.7308671,42.2405523,53.9,0,,291.8,0
$ODBNAV,20260611,134900,-8.7308681,42.2405524,53.49,0,,102.65,0
$ODBNAV,20260611,135000,-8.7308677,42.2405523,53.7,0,,281.09,0
$ODBNAV,20260611,135100,-8.7308681,42.2405525,53.51,0,,324.33,0
$ODBNAV,20260611,135200,-8.7308677,42.2405524,53.78,0,,264.7,0
$ODBNAV,20260611,135300,-8.7308683,42.2405522,53.58,0,,261.01,0
$ODBNAV,20260611,135400,-8.7308676,42.2405523,53.93,0,,95.47,0
$ODBNAV,20260611,135500,-8.7308682,42.2405521,53.71,0,,264.03,0
$ODBNAV,20260611,135600,-8.7308677,42.2405523,53.74,0,,354.24,0
$ODBNAV,20260611,135700,-8.7308678,42.2405523,53.8,0,,312.36,0
$ODBNAV,20260611,135800,-8.7308677,42.2405524,53.77,0,,234.13,0
$ODBNAV,20260611,135900,-8.7308676,42.2405521,53.87,0,,233.11,0
$ODBNAV,20260611,140000,-8.7308679,42.2405522,53.7,0,,246.82,0
$ODBNAV,20260611,140100,-8.7308677,42.2405522,53.78,0,,348.98,0
$ODBNAV,20260611,140200,-8.7308683,42.2405523,53.64,0,,103.45,0
$ODBNAV,20260611,140300,-8.7308681,42.2405523,53.72,0,,135,0
$ODBNAV,20260611,140400,-8.7308682,42.2405523,53.68,0,,151.37,0
$ODBNAV,20260611,140500,-8.730868,42.2405523,53.7,0,,110.49,0
$ODBNAV,20260611,140600,-8.7308677,42.2405522,53.85,0,,41.93,0
$ODBNAV,20260611,140700,-8.7308682,42.2405523,53.65,0,,285.57,0
$ODBNAV,20260611,140800,-8.7308675,42.2405523,53.91,0,,250.89,0
$ODBNAV,20260611,140900,-8.7308682,42.2405523,53.64,0,,149.99,0
$ODBNAV,20260611,141435,-8.7308681,42.2405523,53.81,0,,270.22,0
$ODBNAV,20260611,141500,-8.7308682,42.2405523,53.81,0,,313.9,0
$ODBNAV,20260611,141601,-8.730868,42.2405524,53.84,0,,260.35,0
$ODBNAV,20260611,141700,-8.7308683,42.2405524,53.76,0,,271.21,0
$ODBNAV,20260611,141800,-8.7308683,42.2405522,53.81,0,,292.86,0
$ODBNAV,20260611,141900,-8.7308685,42.2405521,53.79,0,,261.04,0
$ODBNAV,20260611,142000,-8.7308686,42.2405523,53.75,0,,281.61,0
$ODBNAV,20260611,142100,-8.7308692,42.2405525,53.58,0,,252.74,0
$ODBNAV,20260611,142200,-8.7308688,42.2405526,53.68,0,,29.73,0
$ODBNAV,20260611,142300,-8.7308688,42.2405527,53.74,0,,51.49,0
$ODBNAV,20260611,142400,-8.7308692,42.2405527,53.59,0,,129.71,0
$ODBNAV,20260611,142500,-8.7308692,42.2405525,53.62,0,,218.85,0
$ODBNAV,20260611,142600,-8.7308692,42.2405527,53.58,0,,246.52,0
$ODBNAV,20260611,142700,-8.7308692,42.2405526,53.64,0,,253.92,0
$ODBNAV,20260611,142800,-8.7308695,42.2405525,53.65,0,,161.32,0
$ODBNAV,20260611,142900,-8.7308692,42.2405524,53.84,0,,34.39,0
$ODBNAV,20260611,143000,-8.7308692,42.2405526,53.7,0,,58.9,0
$ODBNAV,20260611,143100,-8.7308692,42.2405524,53.77,0,,28.87,0
$ODBNAV,20260611,143317,-8.7308694,42.2405526,53.66,0,,296.72,0
$ODBNAV,20260611,143400,-8.7308691,42.2405528,53.67,0,,222.36,0
$ODBNAV,20260611,143500,-8.7308694,42.240553,53.55,0,,139.89,0
$ODBNAV,20260611,143600,-8.7308689,42.2405531,53.59,0,,253.54,0
$ODBNAV,20260611,143700,-8.7308691,42.2405533,53.51,0,,138.79,0
$ODBNAV,20260611,143800,-8.7308689,42.2405532,53.55,0,,55.05,0
$ODBNAV,20260611,143900,-8.7308692,42.2405536,53.47,0,,215.23,0
$ODBNAV,20260611,144000,-8.7308689,42.2405536,53.53,0,,185.17,0
$ODBNAV,20260611,144100,-8.7308693,42.2405535,53.49,0,,60.12,0
$ODBNAV,20260611,144200,-8.7308682,42.2405533,53.71,0,,112.99,0
$ODBNAV,20260611,144300,-8.7308683,42.2405534,53.7,0,,94.14,0
$ODBNAV,20260611,144544,-8.7308687,42.2405537,53.47,0,,281.3,0
$ODBNAV,20260611,144600,-8.7308686,42.2405539,53.49,0,,31.88,0
$ODBNAV,20260611,144737,-8.7308684,42.2405535,53.58,0,,41.04,0
$ODBNAV,20260611,144800,-8.7308686,42.2405535,53.59,0,,22.05,0
$ODBNAV,20260611,144900,-8.7308692,42.2405544,53.32,0,,350.14,0
$ODBNAV,20260611,145000,-8.7308684,42.2405543,53.46,0,,127.53,0
$ODBNAV,20260611,145100,-8.7308687,42.2405543,53.39,0,,159.46,0
$ODBNAV,20260611,145200,-8.7308684,42.2405545,53.38,0,,73.12,0
$ODBNAV,20260611,145300,-8.7308687,42.2405544,53.35,0,,74.7,0
$ODBNAV,20260611,145400,-8.7308684,42.2405543,53.43,0,,11.97,0
$ODBNAV,20260611,145500,-8.7308685,42.2405548,53.33,0,,137.39,0
$ODBNAV,20260611,145600,-8.7308679,42.2405544,53.52,0,,327.04,0
$ODBNAV,20260611,145700,-8.7308677,42.2405544,53.53,0,,121.57,0
$ODBNAV,20260611,145800,-8.7308678,42.2405544,53.42,0,,162.43,0
$ODBNAV,20260611,145900,-8.7308678,42.2405541,53.36,0,,81.36,0
$ODBNAV,20260611,150000,-8.7308677,42.2405542,53.31,0,,355.2,0
$ODBNAV,20260611,150100,-8.7308671,42.2405539,53.46,0,,240.06,0
$ODBNAV,20260611,150200,-8.7308677,42.2405544,53.27,0,,294.41,0
$ODBNAV,20260611,150300,-8.7308667,42.2405539,53.57,0,,74.76,0
$ODBNAV,20260611,150400,-8.7308674,42.2405537,53.51,0,,37.96,0
$ODBNAV,20260611,150500,-8.7308672,42.2405537,53.52,0,,124.76,0
$ODBNAV,20260611,150600,-8.7308675,42.2405541,53.38,0,,215.51,0
$ODBNAV,20260611,150700,-8.7308675,42.2405539,53.38,0,,267.91,0
$ODBNAV,20260611,150800,-8.7308675,42.2405541,53.38,0,,206.18,0
$ODBNAV,20260611,150900,-8.730868,42.2405542,53.29,0,,258.95,0
$ODBNAV,20260611,151000,-8.7308674,42.2405549,53.23,0,,259.81,0
$ODBNAV,20260611,151100,-8.7308677,42.2405547,53.23,0,,340.35,0
$ODBNAV,20260611,151200,-8.7308674,42.2405547,53.25,0,,122.21,0
$ODBNAV,20260611,151300,-8.7308667,42.240555,53.31,0,,141.64,0
$ODBNAV,20260611,151400,-8.7308671,42.240555,53.26,0,,267.49,0
$ODBNAV,20260611,151500,-8.7308666,42.2405555,53.29,0,,242.62,0
$ODBNAV,20260611,151600,-8.7308661,42.2405555,53.31,0,,272.78,0
$ODBNAV,20260611,151700,-8.7308662,42.2405555,53.29,0,,37.02,0
$ODBNAV,20260611,151800,-8.7308665,42.2405555,53.23,0,,310.19,0
$ODBNAV,20260611,151900,-8.7308662,42.2405554,53.26,0,,235.14,0
$ODBNAV,20260611,152000,-8.7308664,42.2405555,53.18,0,,253.23,0
$ODBNAV,20260611,152100,-8.7308665,42.2405552,53.25,0,,85.74,0
$ODBNAV,20260611,152200,-8.7308665,42.2405553,53.2,0,,337.3,0
$ODBNAV,20260611,152300,-8.7308658,42.2405556,53.3,0,,130.65,0
$ODBNAV,20260611,152400,-8.730866,42.2405555,53.28,0,,133.26,0
$ODBNAV,20260611,152500,-8.730866,42.2405553,53.28,0,,108.48,0
$ODBNAV,20260611,152600,-8.7308671,42.2405555,53.16,0,,20.69,0
$ODBNAV,20260611,152700,-8.7308669,42.2405553,53.23,0,,268.72,0
$ODBNAV,20260611,152800,-8.7308673,42.2405556,53.14,0,,136.08,0
$ODBNAV,20260611,152900,-8.7308672,42.2405557,53.12,0,,105.82,0
$ODBNAV,20260611,153000,-8.7308674,42.2405557,53.12,0,,256.28,0
$ODBNAV,20260611,153100,-8.7308666,42.2405557,53.19,0,,299.44,0
$ODBNAV,20260611,153200,-8.7308665,42.2405558,53.19,0,,284.14,0
$ODBNAV,20260611,153300,-8.7308663,42.2405555,53.27,0,,190.9,0
$ODBNAV,20260611,153400,-8.7308665,42.2405555,53.22,0,,241.05,0
$ODBNAV,20260611,153500,-8.7308665,42.2405558,53.21,0,,35.92,0
$ODBNAV,20260611,153640,-8.730866,42.2405557,53.26,0,,196.46,0
$ODBNAV,20260611,153700,-8.730866,42.2405555,53.27,0,,159.08,0
$ODBNAV,20260611,153800,-8.7308662,42.2405556,53.2,0,,268.16,0
$ODBNAV,20260611,153900,-8.7308662,42.2405555,53.16,0,,14.88,0
$ODBNAV,20260611,154000,-8.730866,42.2405555,53.21,0,,355.83,0
$ODBNAV,20260611,154100,-8.7308664,42.2405553,53.22,0,,153.33,0
$ODBNAV,20260611,154300,-8.7308659,42.2405551,53.33,0,,286.62,0
$ODBNAV,20260611,154400,-8.7308655,42.240555,53.39,0,,41.44,0
$ODBNAV,20260611,154500,-8.7308664,42.2405552,53.23,0,,313.29,0
$ODBNAV,20260611,154600,-8.730866,42.2405552,53.25,0,,312.08,0
$ODBNAV,20260611,154700,-8.7308667,42.240556,53.1,0,,139.82,0
$ODBNAV,20260611,154800,-8.7308665,42.2405557,53.14,0,,304.67,0
$ODBNAV,20260611,154900,-8.7308666,42.2405556,53.16,0,,74.02,0
$ODBNAV,20260611,155000,-8.7308663,42.2405558,53.2,0,,315.39,0
$ODBNAV,20260611,155100,-8.7308662,42.2405557,53.21,0,,63.04,0
$ODBNAV,20260611,155200,-8.7308663,42.2405556,53.18,0,,262.4,0
$ODBNAV,20260611,155300,-8.7308663,42.240556,53.1,0,,199.61,0
$ODBNAV,20260611,155400,-8.730867,42.2405558,53.08,0,,323.88,0
$ODBNAV,20260611,155500,-8.7308664,42.240556,53.1,0,,277.81,0
$ODBNAV,20260611,155600,-8.7308667,42.2405562,53.08,0,,107.48,0
$ODBNAV,20260611,155700,-8.7308659,42.2405559,53.2,0,,49.79,0
$ODBNAV,20260611,155800,-8.7308661,42.2405556,53.22,0,,36.77,0
$ODBNAV,20260611,155900,-8.7308657,42.2405559,53.19,0,,194.31,0
$ODBNAV,20260611,160000,-8.730866,42.2405557,53.17,0,,228.23,0
$ODBNAV,20260611,160100,-8.7308659,42.240556,53.17,0,,302.64,0
$ODBNAV,20260611,160200,-8.7308658,42.2405561,53.18,0,,65.4,0
$ODBNAV,20260611,160300,-8.7308662,42.2405562,53.14,0,,208.41,0
$ODBNAV,20260611,160400,-8.7308659,42.2405559,53.24,0,,262.3,0
$ODBNAV,20260611,160500,-8.730866,42.2405559,53.19,0,,317.12,0
$ODBNAV,20260611,160600,-8.730866,42.240556,53.2,0,,256.59,0
$ODBNAV,20260611,160700,-8.730866,42.240556,53.21,0,,304.21,0
$ODBNAV,20260611,160800,-8.7308666,42.240556,53.14,0,,58.02,0
$ODBNAV,20260611,160900,-8.7308665,42.240556,53.13,0,,137.67,0
$ODBNAV,20260611,161000,-8.7308665,42.2405561,53.11,0,,159.43,0
$ODBNAV,20260611,161100,-8.7308661,42.2405561,53.17,0,,22.31,0
$ODBNAV,20260611,161200,-8.7308664,42.2405561,53.12,0,,7.02,0
$ODBNAV,20260611,161300,-8.7308667,42.2405564,53.07,0,,276.81,0
$ODBNAV,20260611,161400,-8.7308664,42.2405565,53.16,0,,119.4,0
$ODBNAV,20260611,161500,-8.7308664,42.2405565,53.12,0,,31.06,0
$ODBNAV,20260611,161600,-8.7308662,42.2405566,53.16,0,,134.73,0
$ODBNAV,20260611,161700,-8.730866,42.2405565,53.17,0,,343.93,0
$ODBNAV,20260611,161800,-8.7308656,42.2405564,53.21,0,,151.13,0
$ODBNAV,20260611,162131,-8.7308658,42.2405566,53.15,0,,179.46,0
$ODBNAV,20260611,162200,-8.7308659,42.2405564,53.18,0,,199.49,0
$ODBNAV,20260611,162300,-8.7308661,42.2405564,53.16,0,,223.9,0
$ODBNAV,20260611,162400,-8.7308661,42.2405564,53.16,0,,355.23,0
$ODBNAV,20260611,162500,-8.7308654,42.2405558,53.25,0,,108.78,0
$ODBNAV,20260611,162600,-8.7308671,42.2405566,53.08,0,,56.72,0
$ODBNAV,20260611,162700,-8.730866,42.2405562,53.21,0,,120.78,0
$ODBNAV,20260611,162800,-8.7308668,42.2405567,53.09,0,,263.36,0
$ODBNAV,20260611,163634,-8.730866,42.2405562,53.26,0,,103.89,0
$ODBNAV,20260611,163700,-8.7308659,42.2405562,53.26,0,,178.81,0
$ODBNAV,20260611,163800,-8.7308659,42.2405563,53.26,0,,90.72,0
$ODBNAV,20260611,163900,-8.7308662,42.2405563,53.2,0,,115.28,0
$ODBNAV,20260611,164000,-8.7308663,42.2405563,53.19,0,,54.01,0
$ODBNAV,20260611,164100,-8.730866,42.2405562,53.24,0,,188.39,0
$ODBNAV,20260611,164200,-8.7308663,42.2405563,53.18,0,,295.17,0
$ODBNAV,20260611,164300,-8.7308667,42.2405567,53.12,0,,31.17,0
$ODBNAV,20260611,164400,-8.7308669,42.2405568,53.06,0,,42.97,0
$ODBNAV,20260611,164500,-8.7308666,42.2405567,53.11,0,,13.98,0
$ODBNAV,20260611,164600,-8.7308665,42.2405564,53.16,0,,81.06,0
$ODBNAV,20260611,164700,-8.7308665,42.2405565,53.14,0,,156.56,0
$ODBNAV,20260611,164800,-8.7308664,42.2405563,53.14,0,,292.47,0
$ODBNAV,20260611,165703,-8.7308668,42.2405562,53.13,0,,350.46,0
$ODBNAV,20260611,165800,-8.730867,42.2405561,53.11,0,,177.82,0
$ODBNAV,20260611,165900,-8.7308669,42.2405562,53.11,0,,125.66,0
$ODBNAV,20260611,170000,-8.7308668,42.240556,53.14,0,,147.71,0
$ODBNAV,20260611,170100,-8.7308673,42.2405562,53.07,0,,310.05,0
$ODBNAV,20260611,170200,-8.7308671,42.2405561,53.14,0,,351.51,0
$ODBNAV,20260611,170300,-8.730867,42.2405562,53.1,0,,130.85,0
$ODBNAV,20260611,170400,-8.7308669,42.2405561,53.17,0,,278.39,0
$ODBNAV,20260611,170500,-8.7308667,42.2405562,53.16,0,,143.03,0
$ODBNAV,20260611,170640,-8.7308669,42.2405564,53.14,0,,83,0
$ODBNAV,20260611,170700,-8.7308662,42.2405563,53.22,0,,74.04,0
$ODBNAV,20260611,170800,-8.7308667,42.2405566,53.13,0,,312.08,0
$ODBNAV,20260611,170900,-8.7308659,42.2405563,53.24,0,,107.01,0
$ODBNAV,20260611,171000,-8.7308668,42.2405566,53.13,0,,165.62,0
$ODBNAV,20260611,171100,-8.7308663,42.2405562,53.23,0,,108.46,0
$ODBNAV,20260611,171200,-8.7308667,42.2405564,53.15,0,,140.2,0
$ODBNAV,20260611,171300,-8.7308661,42.2405561,53.22,0,,264.02,0
$ODBNAV,20260611,171400,-8.7308666,42.2405564,53.16,0,,117.72,0
$ODBNAV,20260611,171500,-8.7308662,42.2405562,53.2,0,,256.35,0
$ODBNAV,20260611,171600,-8.7308671,42.2405562,53.18,0,,134.83,0
$ODBNAV,20260611,171700,-8.7308668,42.240556,53.22,0,,229.52,0
$ODBNAV,20260611,171800,-8.7308666,42.240556,53.23,0,,316.83,0
$ODBNAV,20260611,171900,-8.7308668,42.240556,53.24,0,,215.74,0
$ODBNAV,20260611,172000,-8.7308669,42.240556,53.23,0,,52.47,0
$ODBNAV,20260611,172100,-8.7308674,42.2405561,53.17,0,,60.75,0
$ODBNAV,20260611,172211,-8.7308672,42.2405562,53.16,0,,56.73,0
$ODBNAV,20260611,172300,-8.7308671,42.2405562,53.17,0,,209.33,0
$ODBNAV,20260611,172400,-8.7308668,42.240556,53.21,0,,354.74,0
$ODBNAV,20260611,172500,-8.7308673,42.2405565,53.09,0,,98.57,0
$ODBNAV,20260611,172600,-8.7308669,42.2405563,53.16,0,,12.19,0
$ODBNAV,20260611,172700,-8.7308668,42.2405561,53.18,0,,200.93,0
$ODBNAV,20260611,172800,-8.730867,42.2405563,53.18,0,,303.8,0
$ODBNAV,20260611,172900,-8.7308669,42.2405561,53.21,0,,347.99,0
$ODBNAV,20260611,173000,-8.7308673,42.2405563,53.12,0,,34.18,0
$ODBNAV,20260611,173100,-8.7308673,42.2405562,53.15,0,,329.46,0
$ODBNAV,20260611,173200,-8.7308674,42.2405561,53.14,0,,100.75,0
$ODBNAV,20260611,173300,-8.7308672,42.240556,53.17,0,,266.69,0
$ODBNAV,20260611,173400,-8.7308676,42.2405562,53.12,0,,249.78,0
$ODBNAV,20260611,173500,-8.7308676,42.2405562,53.1,0,,13.41,0
$ODBNAV,20260611,173600,-8.7308677,42.2405562,53.13,0,,162.15,0
$ODBNAV,20260611,173700,-8.7308677,42.2405561,53.13,0,,176.26,0
$ODBNAV,20260611,173800,-8.7308672,42.2405559,53.21,0,,147.74,0
$ODBNAV,20260611,173900,-8.7308674,42.240556,53.19,0,,284.26,0
$ODBNAV,20260611,174000,-8.7308677,42.2405562,53.18,0,,126.2,0
$ODBNAV,20260611,174100,-8.7308678,42.2405561,53.16,0,,151,0
$ODBNAV,20260611,174200,-8.7308674,42.2405561,53.2,0,,345.29,0
$ODBNAV,20260611,174348,-8.7308674,42.240556,53.23,0,,1.76,0
$ODBNAV,20260611,174400,-8.7308674,42.240556,53.21,0,,271.07,0
$ODBNAV,20260611,174500,-8.7308677,42.2405561,53.17,0,,165.02,0
$ODBNAV,20260611,174600,-8.7308677,42.2405561,53.16,0,,327.69,0
$ODBNAV,20260611,174700,-8.7308691,42.2405557,53.15,0,,63.2,0
$ODBNAV,20260611,174800,-8.7308685,42.2405556,53.18,0,,254.83,0
$ODBNAV,20260611,174900,-8.730868,42.240556,53.17,0,,119.07,0
$ODBNAV,20260611,175000,-8.7308694,42.2405556,53.18,0,,277.43,0
$ODBNAV,20260611,175100,-8.730868,42.2405561,53.17,0,,98.61,0
$ODBNAV,20260611,175200,-8.730868,42.2405559,53.19,0,,29.77,0
$ODBNAV,20260611,175300,-8.7308675,42.2405554,53.32,0,,166,0
$ODBNAV,20260611,175400,-8.7308685,42.2405559,53.14,0,,275.73,0
$ODBNAV,20260611,175600,-8.7308675,42.2405554,53.28,0,,191.09,0
$ODBNAV,20260611,175700,-8.730867,42.2405551,53.41,0,,281.01,0
$ODBNAV,20260611,175800,-8.7308678,42.2405554,53.25,0,,197.74,0
$ODBNAV,20260611,175900,-8.7308673,42.2405553,53.41,0,,273.56,0
$ODBNAV,20260611,180000,-8.7308678,42.2405552,53.38,0,,275.2,0
$ODBNAV,20260611,180118,-8.7308681,42.2405555,53.26,0,,267.76,0
$ODBNAV,20260611,180300,-8.7308684,42.2405554,53.25,0,,347.6,0
$ODBNAV,20260611,180400,-8.730868,42.2405554,53.38,0,,26.36,0
$ODBNAV,20260611,180500,-8.7308693,42.2405556,53.18,0,,311.71,0
$ODBNAV,20260611,180600,-8.7308684,42.2405545,53.52,0,,257.02,0
$ODBNAV,20260611,180700,-8.7308687,42.2405549,53.35,0,,77.92,0
$ODBNAV,20260611,180800,-8.7308685,42.2405548,53.36,0,,281.69,0
$ODBNAV,20260611,180900,-8.7308691,42.2405548,53.33,0,,181.05,0
$ODBNAV,20260611,181000,-8.7308689,42.2405549,53.33,0,,207.14,0
$ODBNAV,20260611,181100,-8.7308686,42.2405548,53.35,0,,328.68,0
$ODBNAV,20260611,181200,-8.7308688,42.2405548,53.35,0,,271.63,0
$ODBNAV,20260611,181300,-8.7308684,42.2405546,53.39,0,,226.45,0
$ODBNAV,20260611,181400,-8.730868,42.2405547,53.46,0,,34.94,0
$ODBNAV,20260611,181500,-8.7308689,42.2405548,53.26,0,,222.64,0
$ODBNAV,20260611,181600,-8.7308679,42.2405539,53.68,0,,134.86,0
$ODBNAV,20260611,181700,-8.7308684,42.2405547,53.46,0,,236.24,0
$ODBNAV,20260611,181800,-8.730868,42.2405545,53.48,0,,244.38,0
$ODBNAV,20260611,181900,-8.7308677,42.2405542,53.67,0,,189.07,0
$ODBNAV,20260611,182000,-8.7308681,42.2405542,53.61,0,,219.02,0
$ODBNAV,20260611,182100,-8.7308675,42.2405537,53.82,0,,88.89,0
$ODBNAV,20260611,182200,-8.7308677,42.2405537,53.79,0,,13.06,0
$ODBNAV,20260611,182300,-8.7308677,42.2405537,53.77,0,,259.8,0
$ODBNAV,20260611,182400,-8.7308686,42.2405543,53.48,0,,330.69,0
$ODBNAV,20260611,182500,-8.7308677,42.240553,53.91,0,,319.33,0
$ODBNAV,20260611,182600,-8.7308675,42.2405531,53.96,0,,136.57,0
$ODBNAV,20260611,182700,-8.7308688,42.2405542,53.45,0,,1.78,0
$ODBNAV,20260611,182800,-8.7308681,42.2405534,53.83,0,,5.84,0
$ODBNAV,20260611,182900,-8.7308687,42.2405539,53.6,0,,105.68,0
$ODBNAV,20260611,183000,-8.7308681,42.2405537,53.74,0,,125.08,0
$ODBNAV,20260611,183100,-8.7308676,42.2405528,54,0,,184.83,0
$ODBNAV,20260611,184427,-8.7308694,42.2405541,53.45,0,,257.04,0
$ODBNAV,20260611,184500,-8.7308694,42.2405542,53.46,0,,240.94,0
$ODBNAV,20260611,184902,-8.7308694,42.2405538,53.57,0,,119.8,0
$ODBNAV,20260611,185000,-8.7308704,42.2405539,53.37,0,,283.37,0
$ODBNAV,20260611,185100,-8.7308695,42.2405538,53.56,0,,61.21,0
$ODBNAV,20260611,185200,-8.7308695,42.2405537,53.54,0,,233.61,0
$ODBNAV,20260611,185300,-8.7308688,42.2405535,53.81,0,,201.75,0
$ODBNAV,20260611,185400,-8.7308694,42.2405534,53.83,0,,319.73,0
$ODBNAV,20260611,185500,-8.7308701,42.2405537,53.59,0,,262.1,0
$ODBNAV,20260611,185626,-8.7308703,42.2405535,53.49,0,,188.65,0
$ODBNAV,20260611,185700,-8.7308699,42.240554,53.75,0,,287.15,0
$ODBNAV,20260611,185800,-8.7308709,42.2405537,53.47,0,,142.56,0
$ODBNAV,20260611,190025,-8.7308711,42.2405531,53.56,0,,126.39,0
$ODBNAV,20260611,190100,-8.7308717,42.2405535,53.42,0,,295.81,0
$ODBNAV,20260611,190200,-8.7308714,42.2405528,53.58,0,,265.57,0
$ODBNAV,20260611,190300,-8.7308709,42.2405527,53.75,0,,303,0
$ODBNAV,20260611,190400,-8.730871,42.2405529,53.65,0,,168.83,0
$ODBNAV,20260611,190500,-8.7308712,42.2405531,53.59,0,,346.36,0
$ODBNAV,20260611,190600,-8.7308708,42.2405527,53.71,0,,116.7,0
$ODBNAV,20260611,190700,-8.7308708,42.2405527,53.62,0,,243.11,0
$ODBNAV,20260611,190800,-8.7308706,42.2405523,53.88,0,,315.69,0
$ODBNAV,20260611,190900,-8.7308712,42.2405531,53.43,0,,281.55,0
$ODBNAV,20260611,191000,-8.7308709,42.2405527,53.62,0,,231.66,0
$ODBNAV,20260611,191100,-8.7308711,42.2405525,53.68,0,,117.54,0
$ODBNAV,20260611,191200,-8.7308714,42.2405529,53.51,0,,318.04,0
$ODBNAV,20260611,191300,-8.7308711,42.2405527,53.67,0,,296.78,0
$ODBNAV,20260611,191400,-8.7308716,42.240553,53.38,0,,170.12,0
$ODBNAV,20260611,191500,-8.7308716,42.2405529,53.51,0,,308.53,0
$ODBNAV,20260611,191600,-8.7308712,42.2405529,53.84,0,,305.81,0
$ODBNAV,20260611,191700,-8.7308715,42.2405532,53.5,0,,145.47,0
$ODBNAV,20260611,191800,-8.7308717,42.2405531,53.72,0,,304,0
$ODBNAV,20260611,191900,-8.7308721,42.2405531,53.45,0,,245.18,0
$ODBNAV,20260611,192000,-8.7308723,42.2405534,53.38,0,,5.87,0
$ODBNAV,20260611,192100,-8.7308719,42.2405524,53.82,0,,167.75,0
$ODBNAV,20260611,192200,-8.7308719,42.2405528,53.48,0,,23.43,0
$ODBNAV,20260611,192300,-8.7308716,42.2405524,53.88,0,,220.18,0
$ODBNAV,20260611,192400,-8.7308718,42.2405529,53.53,0,,104.47,0
$ODBNAV,20260611,192500,-8.730872,42.2405526,53.97,0,,331.1,0
$ODBNAV,20260611,192600,-8.7308722,42.2405528,53.59,0,,240.99,0
$ODBNAV,20260611,192700,-8.730872,42.2405524,53.91,0,,14.88,0
$ODBNAV,20260611,192800,-8.730872,42.2405529,53.73,0,,175.31,0
$ODBNAV,20260611,192900,-8.7308713,42.2405523,54.01,0,,97.13,0
$ODBNAV,20260611,193000,-8.7308715,42.2405523,53.92,0,,337.94,0
$ODBNAV,20260611,193100,-8.7308711,42.2405521,54.08,0,,168.99,0
$ODBNAV,20260611,193211,-8.7308712,42.2405522,54.01,0,,77.36,0
$ODBNAV,20260611,193300,-8.7308713,42.2405518,54.08,0,,238.02,0
$ODBNAV,20260611,193400,-8.7308718,42.2405519,54.03,0,,90.3,0
$ODBNAV,20260611,193500,-8.7308713,42.2405519,54.08,0,,104.03,0
$ODBNAV,20260611,193600,-8.7308719,42.2405522,53.9,0,,176.88,0
$ODBNAV,20260611,193700,-8.7308715,42.2405519,54.04,0,,79.15,0
$ODBNAV,20260611,193800,-8.7308713,42.2405515,54.22,0,,215.14,0
$ODBNAV,20260611,193900,-8.7308715,42.2405517,54.15,0,,29.32,0
$ODBNAV,20260611,194000,-8.7308719,42.2405518,54.11,0,,276.11,0
$ODBNAV,20260611,194100,-8.7308716,42.2405517,54.19,0,,268.21,0
$ODBNAV,20260611,194200,-8.730871,42.240551,54.43,0,,29.22,0
$ODBNAV,20260611,194300,-8.7308712,42.2405512,54.35,0,,305.23,0
$ODBNAV,20260611,194400,-8.7308713,42.2405513,54.26,0,,78.76,0
$ODBNAV,20260611,194500,-8.7308709,42.2405513,54.32,0,,341.46,0
$ODBNAV,20260611,194600,-8.7308706,42.240551,54.39,0,,19.11,0
$ODBNAV,20260611,194700,-8.7308707,42.2405511,54.35,0,,171.9,0
$ODBNAV,20260611,194800,-8.7308709,42.2405517,54.19,0,,161.06,0
$ODBNAV,20260611,194900,-8.7308712,42.2405513,54.24,0,,14.27,0
$ODBNAV,20260611,195000,-8.7308708,42.2405512,54.32,0,,293.99,0
$ODBNAV,20260611,195100,-8.7308709,42.2405516,54.23,0,,179.71,0
$ODBNAV,20260611,195200,-8.730871,42.2405514,54.22,0,,304.51,0
$ODBNAV,20260611,195300,-8.7308704,42.2405513,54.34,0,,154.69,0
$ODBNAV,20260611,195400,-8.7308711,42.2405514,54.18,0,,72.71,0
$ODBNAV,20260611,195500,-8.7308712,42.2405513,54.22,0,,262.17,0
$ODBNAV,20260611,195600,-8.7308708,42.2405512,54.27,0,,29.82,0
$ODBNAV,20260611,195700,-8.7308706,42.2405507,54.4,0,,86.32,0
$ODBNAV,20260611,195800,-8.7308714,42.2405512,54.22,0,,201.21,0
$ODBNAV,20260611,195900,-8.7308715,42.2405513,54.16,0,,316.11,0
$ODBNAV,20260611,200000,-8.7308705,42.2405509,54.39,0,,314.09,0
$ODBNAV,20260611,200100,-8.7308711,42.2405508,54.3,0,,74.85,0
$ODBNAV,20260611,200200,-8.7308716,42.2405508,54.18,0,,248.79,0
$ODBNAV,20260611,200300,-8.7308721,42.2405512,54.12,0,,328.23,0
$ODBNAV,20260611,200400,-8.7308719,42.240551,54.15,0,,288.77,0
$ODBNAV,20260611,200500,-8.7308712,42.2405508,54.26,0,,356.27,0
$ODBNAV,20260611,200600,-8.7308722,42.2405527,53.45,0,,92.64,0
$ODBNAV,20260611,200700,-8.7308706,42.2405508,54.39,0,,302.75,0
$ODBNAV,20260611,200800,-8.730872,42.2405513,53.93,0,,185.8,0
$ODBNAV,20260611,200900,-8.730872,42.2405503,54.17,0,,292.12,0
$ODBNAV,20260611,201000,-8.7308715,42.2405507,54.27,0,,346.32,0
$ODBNAV,20260611,201100,-8.7308722,42.240551,54.04,0,,37.05,0
$ODBNAV,20260611,201200,-8.7308721,42.2405508,54.07,0,,67.13,0
$ODBNAV,20260611,201300,-8.7308722,42.2405509,54.07,0,,198.91,0
$ODBNAV,20260611,201400,-8.7308723,42.2405515,53.92,0,,13.65,0
$ODBNAV,20260611,201500,-8.730872,42.2405518,53.79,0,,176.7,0
$ODBNAV,20260611,201600,-8.7308722,42.2405515,53.91,0,,271.82,0
$ODBNAV,20260611,201700,-8.7308718,42.2405508,54.14,0,,77.53,0
$ODBNAV,20260611,201800,-8.7308724,42.2405522,53.64,0,,180.59,0
$ODBNAV,20260611,201900,-8.7308724,42.2405514,53.99,0,,165.23,0
$ODBNAV,20260611,202000,-8.7308723,42.2405513,53.96,0,,22.32,0
$ODBNAV,20260611,202100,-8.7308722,42.2405511,53.89,0,,94.55,0
$ODBNAV,20260611,202200,-8.7308724,42.2405515,53.89,0,,340.32,0
$ODBNAV,20260611,202332,-8.7308713,42.2405516,54.11,0,,294.87,0
$ODBNAV,20260611,202400,-8.730873,42.2405516,53.77,0,,183.35,0
$ODBNAV,20260611,202500,-8.7308724,42.2405517,53.88,0,,327.26,0
$ODBNAV,20260611,202600,-8.7308718,42.2405511,54.07,0,,115.49,0
$ODBNAV,20260611,202700,-8.7308724,42.2405527,53.44,0,,40.84,0
$ODBNAV,20260611,202800,-8.7308719,42.2405524,53.66,0,,168.57,0
$ODBNAV,20260611,202900,-8.7308724,42.2405524,53.67,0,,98.69,0
$ODBNAV,20260611,203000,-8.730872,42.2405523,53.65,0,,205.25,0
$ODBNAV,20260611,203100,-8.730872,42.2405517,53.82,0,,0.86,0
$ODBNAV,20260611,203200,-8.7308722,42.2405521,53.64,0,,13.68,0
$ODBNAV,20260611,203300,-8.730872,42.2405521,53.53,0,,261.89,0
$ODBNAV,20260611,203400,-8.7308711,42.2405511,54.07,0,,0.06,0
$ODBNAV,20260611,203500,-8.7308713,42.2405514,53.87,0,,251.04,0
$ODBNAV,20260611,203600,-8.7308716,42.2405512,53.95,0,,176.02,0
$ODBNAV,20260611,203700,-8.7308722,42.2405525,53.55,0,,344.83,0
$ODBNAV,20260611,204135,-8.7308716,42.2405526,53.49,0,,215.29,0
$ODBNAV,20260611,204200,-8.7308716,42.2405524,53.47,0,,64.09,0
$ODBNAV,20260611,204300,-8.7308718,42.2405529,53.36,0,,1.93,0
$ODBNAV,20260611,204400,-8.7308713,42.2405517,53.8,0,,36.54,0
$ODBNAV,20260611,204500,-8.7308715,42.2405523,53.48,0,,117.37,0
$ODBNAV,20260611,204600,-8.7308717,42.2405527,53.53,0,,268.56,0
$ODBNAV,20260611,204700,-8.7308719,42.2405523,53.44,0,,208.99,0
$ODBNAV,20260611,204800,-8.7308709,42.240554,53.34,0,,6.01,0
$ODBNAV,20260611,204900,-8.7308718,42.2405526,53.33,0,,66.02,0
$ODBNAV,20260611,205000,-8.7308717,42.240554,53.42,0,,137.16,0
$ODBNAV,20260611,205100,-8.730871,42.2405533,53.26,0,,105.09,0
$ODBNAV,20260611,205200,-8.7308719,42.2405537,53.41,0,,300.95,0
$ODBNAV,20260611,205300,-8.7308722,42.2405542,53.47,0,,160.21,0
$ODBNAV,20260611,205400,-8.7308719,42.2405538,53.42,0,,101.26,0
$ODBNAV,20260611,205500,-8.7308714,42.2405541,53.36,0,,48.01,0
$ODBNAV,20260611,205600,-8.7308712,42.2405553,53.44,0,,175.5,0
$ODBNAV,20260611,205700,-8.7308716,42.240555,53.45,0,,180.33,0
$ODBNAV,20260611,205800,-8.7308717,42.2405545,53.46,0,,77.37,0
$ODBNAV,20260611,205900,-8.7308695,42.2405554,53.31,0,,268.67,0
$ODBNAV,20260611,210000,-8.7308698,42.2405551,53.32,0,,136.29,0
$ODBNAV,20260611,210100,-8.73087,42.2405551,53.33,0,,126.08,0
$ODBNAV,20260611,210200,-8.7308693,42.2405556,53.34,0,,153.55,0
$ODBNAV,20260611,210300,-8.7308695,42.2405543,53.2,0,,10.62,0
$ODBNAV,20260611,210400,-8.7308696,42.2405556,53.36,0,,60.66,0
$ODBNAV,20260611,210500,-8.7308699,42.2405553,53.36,0,,222.26,0
$ODBNAV,20260611,210600,-8.73087,42.2405543,53.3,0,,5,0
$ODBNAV,20260611,210700,-8.7308697,42.240556,53.38,0,,215.83,0
$ODBNAV,20260611,210800,-8.7308692,42.2405553,53.31,0,,168.14,0
$ODBNAV,20260611,210900,-8.7308683,42.2405549,53.22,0,,68.89,0
$ODBNAV,20260611,211000,-8.7308687,42.2405541,53.22,0,,204.13,0
$ODBNAV,20260611,211100,-8.7308685,42.2405544,53.21,0,,214.86,0
$ODBNAV,20260611,211200,-8.730868,42.2405541,53.31,0,,3.9,0
$ODBNAV,20260611,211300,-8.7308683,42.2405541,53.23,0,,231.08,0
$ODBNAV,20260611,211400,-8.7308681,42.2405542,53.24,0,,151.99,0
$ODBNAV,20260611,211500,-8.7308686,42.2405548,53.23,0,,236.8,0
$ODBNAV,20260611,211600,-8.7308685,42.2405548,53.21,0,,285.29,0
$ODBNAV,20260611,211700,-8.7308684,42.2405545,53.23,0,,273.25,0
$ODBNAV,20260611,211800,-8.7308686,42.2405552,53.26,0,,175.95,0
$ODBNAV,20260611,211900,-8.7308687,42.2405547,53.23,0,,15.67,0
$ODBNAV,20260611,212000,-8.7308686,42.2405544,53.21,0,,155.87,0
$ODBNAV,20260611,212100,-8.7308686,42.2405555,53.27,0,,258.71,0
$ODBNAV,20260611,212200,-8.73087,42.240555,53.36,0,,162.32,0
$ODBNAV,20260611,212300,-8.7308684,42.2405545,53.24,0,,315.03,0
$ODBNAV,20260611,212400,-8.7308681,42.2405546,53.19,0,,175.7,0
$ODBNAV,20260611,212500,-8.730869,42.2405538,53.24,0,,121.63,0
$ODBNAV,20260611,212600,-8.7308684,42.2405548,53.22,0,,314.86,0
$ODBNAV,20260611,212700,-8.7308692,42.2405544,53.25,0,,77.7,0
$ODBNAV,20260611,212800,-8.7308685,42.2405554,53.28,0,,151.47,0
$ODBNAV,20260611,212900,-8.7308691,42.2405548,53.25,0,,136.09,0
$ODBNAV,20260611,213000,-8.7308687,42.240555,53.26,0,,284.23,0
$ODBNAV,20260611,213100,-8.7308691,42.2405552,53.32,0,,85.1,0
$ODBNAV,20260611,213200,-8.7308694,42.2405556,53.36,0,,256.34,0
$ODBNAV,20260611,213300,-8.730869,42.2405557,53.33,0,,176.55,0
$ODBNAV,20260611,213400,-8.7308702,42.2405551,53.43,0,,147.38,0
$ODBNAV,20260611,213500,-8.7308692,42.2405563,53.4,0,,245.38,0
$ODBNAV,20260611,213600,-8.7308695,42.2405555,53.37,0,,84.56,0
$ODBNAV,20260611,213700,-8.7308696,42.2405556,53.39,0,,211.77,0
$ODBNAV,20260611,213800,-8.7308687,42.2405557,53.31,0,,358.47,0
$ODBNAV,20260611,213900,-8.7308701,42.2405558,53.45,0,,123.02,0
$ODBNAV,20260611,214000,-8.7308703,42.2405564,53.49,0,,285.92,0
$ODBNAV,20260611,214100,-8.7308699,42.2405565,53.44,0,,317.2,0
$ODBNAV,20260611,214200,-8.7308698,42.2405544,53.33,0,,244.66,0
$ODBNAV,20260611,214300,-8.7308694,42.2405558,53.43,0,,200.95,0
$ODBNAV,20260611,214400,-8.7308698,42.240554,53.3,0,,232.5,0
$ODBNAV,20260611,214500,-8.7308708,42.2405549,53.5,0,,344.26,0
$ODBNAV,20260611,214600,-8.7308689,42.2405552,53.31,0,,166.88,0
$ODBNAV,20260611,214700,-8.7308699,42.2405543,53.34,0,,51.86,0
$ODBNAV,20260611,214800,-8.7308701,42.2405551,53.41,0,,195.16,0
$ODBNAV,20260611,214900,-8.7308708,42.2405536,53.37,0,,188.67,0
$ODBNAV,20260611,215000,-8.7308715,42.2405555,53.56,0,,174.93,0
$ODBNAV,20260611,215100,-8.7308707,42.2405539,53.32,0,,205.5,0
$ODBNAV,20260611,215200,-8.7308704,42.2405551,53.43,0,,355.99,0
$ODBNAV,20260611,215300,-8.7308723,42.2405538,53.46,0,,230.49,0
$ODBNAV,20260611,215400,-8.730869,42.2405556,53.29,0,,336.41,0
$ODBNAV,20260611,215500,-8.7308716,42.2405545,53.49,0,,158.1,0
$ODBNAV,20260611,215746,-8.7308686,42.2405546,53.24,0,,77.16,0
$ODBNAV,20260611,215800,-8.7308686,42.2405546,53.24,0,,119.74,0
$ODBNAV,20260611,215900,-8.7308711,42.2405529,53.37,0,,200.21,0
$ODBNAV,20260611,220000,-8.7308696,42.2405552,53.34,0,,304.7,0
$ODBNAV,20260611,220100,-8.7308705,42.2405535,53.41,0,,167.63,0
$ODBNAV,20260611,220200,-8.730871,42.2405541,53.52,0,,273.45,0
$ODBNAV,20260611,220300,-8.73087,42.2405539,53.34,0,,113.2,0
$ODBNAV,20260611,220400,-8.7308694,42.2405558,53.47,0,,337.99,0
$ODBNAV,20260611,220500,-8.7308701,42.240553,53.29,0,,304.37,0
$ODBNAV,20260611,220600,-8.7308689,42.2405557,53.39,0,,198.19,0
$ODBNAV,20260611,220700,-8.7308695,42.2405546,53.37,0,,81.79,0
$ODBNAV,20260611,220800,-8.7308691,42.2405542,53.3,0,,269.72,0
$ODBNAV,20260611,220900,-8.7308688,42.2405546,53.32,0,,222.28,0
$ODBNAV,20260611,221000,-8.7308689,42.2405542,53.33,0,,351.32,0
$ODBNAV,20260611,221100,-8.7308687,42.2405546,53.28,0,,62.25,0
$ODBNAV,20260611,221200,-8.7308689,42.2405539,53.32,0,,93.83,0
$ODBNAV,20260611,221300,-8.7308688,42.240554,53.31,0,,288.67,0
$ODBNAV,20260611,221400,-8.7308689,42.2405542,53.32,0,,108.73,0
$ODBNAV,20260611,221500,-8.7308687,42.2405539,53.31,0,,101.17,0
$ODBNAV,20260611,221600,-8.7308686,42.240554,53.28,0,,215.15,0
$ODBNAV,20260611,221700,-8.7308683,42.2405546,53.32,0,,145.37,0
$ODBNAV,20260611,221800,-8.7308686,42.2405544,53.35,0,,345.42,0
$ODBNAV,20260611,221900,-8.7308688,42.2405541,53.32,0,,305.21,0
$ODBNAV,20260611,222518,-8.730869,42.2405538,53.4,0,,236.58,0
$ODBNAV,20260611,222600,-8.7308692,42.240554,53.38,0,,49.94,0
$ODBNAV,20260611,222700,-8.7308696,42.2405533,53.36,0,,216.42,0
$ODBNAV,20260611,222800,-8.7308695,42.2405539,53.41,0,,58.18,0
$ODBNAV,20260611,222900,-8.7308692,42.2405538,53.38,0,,140.83,0
$ODBNAV,20260611,223000,-8.7308692,42.2405548,53.42,0,,36.95,0
$ODBNAV,20260611,223100,-8.7308692,42.2405538,53.31,0,,358.83,0
$ODBNAV,20260611,223200,-8.7308688,42.2405541,53.33,0,,163.37,0
$ODBNAV,20260611,223300,-8.7308686,42.2405544,53.32,0,,329.17,0
$ODBNAV,20260611,223400,-8.7308697,42.2405541,53.42,0,,193.25,0
$ODBNAV,20260611,223500,-8.73087,42.2405539,53.41,0,,142.26,0
$ODBNAV,20260611,223600,-8.7308694,42.2405538,53.39,0,,112.61,0
$ODBNAV,20260611,223700,-8.7308697,42.2405536,53.37,0,,295.99,0
$ODBNAV,20260611,223800,-8.7308698,42.2405541,53.41,0,,152.05,0
$ODBNAV,20260611,223900,-8.7308705,42.2405531,53.41,0,,289.63,0
$ODBNAV,20260611,224000,-8.7308706,42.2405535,53.43,0,,249.77,0
$ODBNAV,20260611,224100,-8.7308704,42.240553,53.41,0,,29.15,0
$ODBNAV,20260611,224200,-8.7308704,42.240553,53.39,0,,201.27,0
$ODBNAV,20260611,224300,-8.73087,42.2405536,53.43,0,,280.93,0
$ODBNAV,20260611,224400,-8.7308702,42.2405533,53.41,0,,294.35,0
$ODBNAV,20260611,224500,-8.7308688,42.2405546,53.39,0,,106.34,0
$ODBNAV,20260611,224600,-8.7308698,42.2405545,53.53,0,,51.48,0
$ODBNAV,20260611,224700,-8.7308697,42.2405531,53.36,0,,162.4,0
$ODBNAV,20260611,224800,-8.7308698,42.2405539,53.45,0,,220,0
$ODBNAV,20260611,224900,-8.7308704,42.2405537,53.49,0,,56.71,0
$ODBNAV,20260611,225000,-8.7308704,42.2405535,53.4,0,,218.86,0
$ODBNAV,20260611,225100,-8.7308693,42.2405545,53.41,0,,199.9,0
$ODBNAV,20260611,225200,-8.7308697,42.2405539,53.45,0,,32.83,0
$ODBNAV,20260611,225300,-8.7308708,42.2405539,53.52,0,,202.89,0
$ODBNAV,20260611,225400,-8.7308704,42.2405553,53.62,0,,194.53,0
$ODBNAV,20260611,225500,-8.7308704,42.2405542,53.54,0,,42.61,0
$ODBNAV,20260611,225600,-8.7308694,42.2405537,53.38,0,,244.42,0
$ODBNAV,20260611,225700,-8.7308703,42.2405535,53.45,0,,336.79,0
$ODBNAV,20260611,225800,-8.7308698,42.2405548,53.49,0,,163.68,0
$ODBNAV,20260611,225900,-8.7308703,42.2405528,53.42,0,,16.34,0
$ODBNAV,20260611,230000,-8.7308709,42.2405525,53.44,0,,179.01,0
$ODBNAV,20260611,230100,-8.7308709,42.2405531,53.47,0,,33.06,0
$ODBNAV,20260611,230200,-8.7308704,42.2405535,53.46,0,,247.85,0
$ODBNAV,20260611,230300,-8.7308702,42.2405533,53.52,0,,44.08,0
$ODBNAV,20260611,230403,-8.7308704,42.240554,53.5,0,,309.78,0
$ODBNAV,20260611,230500,-8.7308696,42.2405544,53.44,0,,100.76,0
$ODBNAV,20260611,230600,-8.7308701,42.2405532,53.43,0,,13.51,0
$ODBNAV,20260611,230700,-8.7308703,42.2405541,53.57,0,,189.82,0
$ODBNAV,20260611,230800,-8.7308694,42.2405538,53.42,0,,80.04,0
$ODBNAV,20260611,230900,-8.7308695,42.2405534,53.43,0,,92.24,0
$ODBNAV,20260611,231000,-8.7308698,42.2405536,53.43,0,,123.42,0
$ODBNAV,20260611,231100,-8.7308695,42.2405535,53.41,0,,212.01,0
$ODBNAV,20260611,231210,-8.7308702,42.240553,53.47,0,,72.66,0
$ODBNAV,20260611,231300,-8.7308695,42.2405542,53.47,0,,0.98,0
$ODBNAV,20260611,231400,-8.7308693,42.2405535,53.43,0,,300.77,0
$ODBNAV,20260611,231500,-8.7308695,42.2405541,53.44,0,,240.02,0
$ODBNAV,20260611,231600,-8.7308693,42.2405535,53.42,0,,26.05,0
$ODBNAV,20260611,231700,-8.7308691,42.2405537,53.39,0,,137.28,0
$ODBNAV,20260611,231800,-8.7308692,42.2405533,53.4,0,,110.14,0
$ODBNAV,20260611,231900,-8.7308699,42.2405533,53.46,0,,23.56,0
$ODBNAV,20260611,232000,-8.7308691,42.2405535,53.35,0,,252.55,0
$ODBNAV,20260611,232100,-8.7308689,42.2405538,53.41,0,,73.73,0
$ODBNAV,20260611,232200,-8.7308698,42.2405531,53.45,0,,195.78,0
$ODBNAV,20260611,232300,-8.7308694,42.2405536,53.4,0,,244.81,0
$ODBNAV,20260611,232400,-8.7308699,42.2405532,53.46,0,,218.79,0
$ODBNAV,20260611,232624,-8.7308704,42.2405525,53.44,0,,128.93,0
$ODBNAV,20260611,232700,-8.7308704,42.2405528,53.44,0,,197.89,0
$ODBNAV,20260611,232800,-8.7308705,42.2405527,53.46,0,,45.14,0
$ODBNAV,20260611,232900,-8.7308701,42.2405529,53.47,0,,105.44,0
$ODBNAV,20260611,233130,-8.7308706,42.2405527,53.47,0,,71.31,0
$ODBNAV,20260611,233200,-8.7308704,42.2405528,53.48,0,,315.19,0
$ODBNAV,20260611,233300,-8.7308702,42.2405525,53.46,0,,117.67,0
$ODBNAV,20260611,233400,-8.7308701,42.240553,53.46,0,,62.58,0
$ODBNAV,20260611,233500,-8.7308704,42.2405527,53.47,0,,185.23,0
$ODBNAV,20260611,233600,-8.7308706,42.240553,53.47,0,,90,0
$ODBNAV,20260611,233814,-8.7308699,42.2405529,53.5,0,,148.21,0
$ODBNAV,20260611,233900,-8.73087,42.2405528,53.47,0,,197.24,0
$ODBNAV,20260611,234000,-8.7308699,42.2405531,53.47,0,,13.67,0
$ODBNAV,20260611,234100,-8.7308696,42.2405536,53.47,0,,191.3,0
$ODBNAV,20260611,234213,-8.7308695,42.2405536,53.54,0,,13.64,0
$ODBNAV,20260611,234300,-8.7308697,42.2405531,53.48,0,,156.94,0
$ODBNAV,20260611,234400,-8.7308692,42.2405535,53.49,0,,175.12,0
$ODBNAV,20260611,234500,-8.7308694,42.2405533,53.48,0,,140.57,0
$ODBNAV,20260611,234600,-8.730869,42.2405534,53.47,0,,230.51,0
$ODBNAV,20260611,234700,-8.7308693,42.2405533,53.47,0,,232.24,0
$ODBNAV,20260611,234800,-8.7308689,42.2405536,53.47,0,,96.8,0
$ODBNAV,20260611,234900,-8.7308693,42.2405534,53.49,0,,270.4,0
$ODBNAV,20260611,235000,-8.7308691,42.2405535,53.47,0,,98.05,0
$ODBNAV,20260611,235100,-8.7308689,42.240554,53.48,0,,90.36,0
$ODBNAV,20260611,235200,-8.7308693,42.2405535,53.48,0,,190.63,0
$ODBNAV,20260611,235300,-8.7308692,42.2405534,53.48,0,,284.1,0
$ODBNAV,20260611,235400,-8.730869,42.2405533,53.41,0,,257.09,0
$ODBNAV,20260611,235500,-8.7308688,42.2405534,53.45,0,,106.35,0
$ODBNAV,20260611,235600,-8.7308691,42.2405532,53.44,0,,112.42,0
$ODBNAV,20260611,235700,-8.7308695,42.2405531,53.47,0,,154.09,0
$ODBNAV,20260611,235800,-8.7308696,42.2405537,53.48,0,,157.01,0
$ODBNAV,20260611,235900,-8.7308693,42.2405535,53.48,0,,3.18,0
$ODBNAV,20260612,000000,-8.7308695,42.2405531,53.47,0,,254,0
$ODBNAV,20260612,000100,-8.7308697,42.2405531,53.47,0,,166.95,0
$ODBNAV,20260612,000200,-8.7308692,42.2405533,53.45,0,,150.98,0
$ODBNAV,20260612,000300,-8.7308698,42.240553,53.47,0,,145.01,0
$ODBNAV,20260612,000400,-8.7308689,42.2405536,53.46,0,,13.06,0
$ODBNAV,20260612,000500,-8.7308686,42.2405541,53.44,0,,152.82,0
$ODBNAV,20260612,000600,-8.7308689,42.2405537,53.47,0,,98.82,0
$ODBNAV,20260612,000700,-8.7308694,42.2405538,53.51,0,,307.2,0
$ODBNAV,20260612,000800,-8.7308693,42.2405531,53.53,0,,115.88,0
$ODBNAV,20260612,000900,-8.7308694,42.2405534,53.43,0,,51.13,0
$ODBNAV,20260612,001000,-8.7308691,42.2405532,53.47,0,,215.66,0
$ODBNAV,20260612,001100,-8.7308692,42.2405533,53.49,0,,213.56,0
$ODBNAV,20260612,001200,-8.7308691,42.240553,53.51,0,,98.61,0
$ODBNAV,20260612,001300,-8.7308692,42.2405529,53.47,0,,276.37,0
$ODBNAV,20260612,001400,-8.7308691,42.2405529,53.49,0,,131.91,0
$ODBNAV,20260612,001500,-8.7308691,42.2405531,53.45,0,,92.79,0
$ODBNAV,20260612,001629,-8.7308695,42.2405528,53.46,0,,34.52,0
$ODBNAV,20260612,001700,-8.7308694,42.2405529,53.48,0,,29.74,0
$ODBNAV,20260612,001848,-8.7308689,42.2405532,53.44,0,,131.65,0
$ODBNAV,20260612,001900,-8.7308689,42.2405532,53.45,0,,238.59,0
$ODBNAV,20260612,002047,-8.7308691,42.2405529,53.46,0,,281.32,0
$ODBNAV,20260612,002100,-8.7308692,42.240553,53.47,0,,287,0
$ODBNAV,20260612,002248,-8.7308692,42.240553,53.43,0,,233.67,0
$ODBNAV,20260612,002300,-8.7308692,42.2405531,53.46,0,,129.36,0
$ODBNAV,20260612,002446,-8.7308691,42.2405535,53.45,0,,330.33,0
$ODBNAV,20260612,002500,-8.730869,42.2405534,53.44,0,,333,0
$ODBNAV,20260612,002647,-8.7308691,42.2405532,53.43,0,,241.99,0
$ODBNAV,20260612,002700,-8.7308691,42.2405534,53.44,0,,30.97,0
$ODBNAV,20260612,002800,-8.7308691,42.2405531,53.44,0,,337.88,0
$ODBNAV,20260612,002900,-8.7308689,42.2405531,53.45,0,,217.92,0
$ODBNAV,20260612,003000,-8.730869,42.2405533,53.43,0,,40.32,0
$ODBNAV,20260612,003100,-8.7308692,42.2405531,53.43,0,,70.47,0
$ODBNAV,20260612,003200,-8.7308692,42.2405531,53.44,0,,351.67,0
$ODBNAV,20260612,003300,-8.7308695,42.240553,53.47,0,,311.15,0
$ODBNAV,20260612,003400,-8.7308692,42.2405532,53.47,0,,325.24,0
$ODBNAV,20260612,003500,-8.7308695,42.2405531,53.46,0,,78.31,0
$ODBNAV,20260612,003600,-8.7308695,42.2405532,53.45,0,,107.67,0
$ODBNAV,20260612,003700,-8.7308692,42.2405534,53.46,0,,352.56,0
$ODBNAV,20260612,003800,-8.7308692,42.2405532,53.46,0,,49.3,0
$ODBNAV,20260612,003900,-8.7308692,42.2405535,53.47,0,,82.9,0
$ODBNAV,20260612,004000,-8.7308694,42.2405534,53.47,0,,132.49,0
$ODBNAV,20260612,004100,-8.7308693,42.2405533,53.44,0,,122.01,0
$ODBNAV,20260612,004200,-8.7308692,42.2405533,53.42,0,,254.48,0
$ODBNAV,20260612,004300,-8.7308695,42.2405531,53.43,0,,33.09,0
$ODBNAV,20260612,004400,-8.7308698,42.240553,53.44,0,,44.67,0
$ODBNAV,20260612,004549,-8.7308689,42.2405537,53.42,0,,289.85,0
$ODBNAV,20260612,004600,-8.7308692,42.2405534,53.42,0,,81.45,0
$ODBNAV,20260612,004747,-8.7308695,42.2405533,53.43,0,,81.12,0
$ODBNAV,20260612,004800,-8.7308693,42.2405534,53.4,0,,26.29,0
$ODBNAV,20260612,004948,-8.7308695,42.2405533,53.41,0,,80.25,0
$ODBNAV,20260612,005000,-8.7308693,42.2405536,53.41,0,,71.7,0
$ODBNAV,20260612,005147,-8.7308692,42.2405532,53.42,0,,129.04,0
$ODBNAV,20260612,005200,-8.7308693,42.2405535,53.4,0,,20.54,0
$ODBNAV,20260612,005348,-8.7308691,42.2405537,53.38,0,,183.66,0
$ODBNAV,20260612,005400,-8.730869,42.2405538,53.38,0,,137,0
$ODBNAV,20260612,005547,-8.7308693,42.2405538,53.44,0,,72.83,0
$ODBNAV,20260612,005600,-8.7308695,42.2405537,53.44,0,,204.1,0
$ODBNAV,20260612,005747,-8.7308689,42.2405541,53.39,0,,233.4,0
$ODBNAV,20260612,005800,-8.7308691,42.240554,53.4,0,,166.67,0
$ODBNAV,20260612,005900,-8.7308689,42.2405536,53.39,0,,61.02,0
$ODBNAV,20260612,010048,-8.7308695,42.2405535,53.4,0,,208.04,0
$ODBNAV,20260612,010100,-8.7308695,42.2405533,53.39,0,,41.7,0
$ODBNAV,20260612,010247,-8.7308694,42.2405535,53.37,0,,140.32,0
$ODBNAV,20260612,010300,-8.7308694,42.2405535,53.39,0,,207.01,0
$ODBNAV,20260612,010400,-8.7308695,42.2405534,53.4,0,,187.19,0
$ODBNAV,20260612,010500,-8.7308699,42.2405534,53.39,0,,209.83,0
$ODBNAV,20260612,010600,-8.7308694,42.2405535,53.36,0,,257.56,0
$ODBNAV,20260612,010700,-8.7308701,42.2405533,53.4,0,,259.69,0
$ODBNAV,20260612,010800,-8.7308699,42.2405535,53.39,0,,224.27,0
$ODBNAV,20260612,010900,-8.7308698,42.2405531,53.37,0,,90.63,0
$ODBNAV,20260612,011000,-8.7308702,42.240553,53.42,0,,96.88,0
$ODBNAV,20260612,011100,-8.73087,42.240553,53.49,0,,255.69,0
$ODBNAV,20260612,011200,-8.7308698,42.2405531,53.4,0,,274.84,0
$ODBNAV,20260612,011300,-8.73087,42.2405533,53.42,0,,55.89,0
$ODBNAV,20260612,011400,-8.7308698,42.2405535,53.37,0,,1.48,0
$ODBNAV,20260612,011501,-8.7308696,42.2405538,53.39,0,,5.94,0
$ODBNAV,20260612,011600,-8.7308692,42.2405537,53.36,0,,302.45,0
$ODBNAV,20260612,011700,-8.7308693,42.2405536,53.34,0,,294.26,0
$ODBNAV,20260612,011800,-8.7308692,42.2405534,53.36,0,,25.28,0
$ODBNAV,20260612,011900,-8.7308691,42.2405533,53.39,0,,46.18,0
$ODBNAV,20260612,012000,-8.7308695,42.2405536,53.36,0,,188.15,0
$ODBNAV,20260612,012100,-8.7308696,42.2405535,53.34,0,,113.36,0
$ODBNAV,20260612,012200,-8.7308692,42.2405541,53.34,0,,72.31,0
$ODBNAV,20260612,012300,-8.7308691,42.2405542,53.34,0,,86.35,0
$ODBNAV,20260612,012400,-8.7308691,42.2405541,53.32,0,,220,0
$ODBNAV,20260612,012513,-8.7308691,42.2405544,53.34,0,,208.42,0
$ODBNAV,20260612,012600,-8.7308689,42.2405539,53.31,0,,311.08,0
$ODBNAV,20260612,012700,-8.7308689,42.2405538,53.35,0,,225.52,0
$ODBNAV,20260612,012800,-8.7308688,42.2405541,53.32,0,,227.61,0
$ODBNAV,20260612,012900,-8.7308688,42.240554,53.32,0,,144.07,0
$ODBNAV,20260612,013000,-8.7308685,42.2405542,53.3,0,,250.73,0
$ODBNAV,20260612,013100,-8.7308688,42.2405539,53.31,0,,18.24,0
$ODBNAV,20260612,013200,-8.7308689,42.2405539,53.32,0,,88.19,0
$ODBNAV,20260612,013300,-8.730869,42.2405539,53.32,0,,0.39,0
$ODBNAV,20260612,013400,-8.730869,42.2405536,53.32,0,,131.53,0
$ODBNAV,20260612,013500,-8.7308691,42.2405539,53.3,0,,332.08,0
$ODBNAV,20260612,013600,-8.730869,42.2405536,53.31,0,,174.58,0
$ODBNAV,20260612,013700,-8.7308685,42.2405536,53.35,0,,258.53,0
$ODBNAV,20260612,013800,-8.7308694,42.2405535,53.35,0,,217.41,0
$ODBNAV,20260612,013900,-8.7308692,42.2405534,53.34,0,,313.97,0
$ODBNAV,20260612,014000,-8.7308693,42.2405535,53.34,0,,230.41,0
$ODBNAV,20260612,014100,-8.7308691,42.2405533,53.39,0,,307.53,0
$ODBNAV,20260612,014247,-8.7308695,42.2405536,53.31,0,,39.11,0
$ODBNAV,20260612,014300,-8.7308695,42.2405536,53.33,0,,76.82,0
$ODBNAV,20260612,014400,-8.7308693,42.2405535,53.35,0,,309.68,0
$ODBNAV,20260612,014500,-8.7308692,42.2405534,53.32,0,,251.04,0
$ODBNAV,20260612,014600,-8.7308689,42.2405533,53.42,0,,359.09,0
$ODBNAV,20260612,014700,-8.7308695,42.2405535,53.31,0,,25.9,0
$ODBNAV,20260612,014800,-8.7308692,42.2405535,53.34,0,,64.72,0
$ODBNAV,20260612,014901,-8.7308689,42.2405529,53.45,0,,157.3,0
$ODBNAV,20260612,015000,-8.730869,42.2405534,53.41,0,,311.48,0
$ODBNAV,20260612,015100,-8.7308688,42.2405528,53.64,0,,286.02,0
$ODBNAV,20260612,015200,-8.730869,42.2405531,53.42,0,,234.45,0
$ODBNAV,20260612,015300,-8.7308692,42.2405529,53.41,0,,157.19,0
$ODBNAV,20260612,015400,-8.7308695,42.2405533,53.35,0,,259.02,0
$ODBNAV,20260612,015500,-8.7308691,42.2405534,53.39,0,,289.06,0
$ODBNAV,20260612,015600,-8.7308688,42.2405535,53.39,0,,232.73,0
$ODBNAV,20260612,015700,-8.730869,42.2405532,53.47,0,,330.95,0
$ODBNAV,20260612,015800,-8.730869,42.2405532,53.53,0,,230.22,0
$ODBNAV,20260612,015900,-8.730869,42.2405533,53.51,0,,262.52,0
$ODBNAV,20260612,020000,-8.7308693,42.2405536,53.39,0,,106.92,0
$ODBNAV,20260612,020100,-8.730869,42.240553,53.58,0,,117.61,0
$ODBNAV,20260612,020200,-8.7308698,42.2405531,53.41,0,,258.96,0
$ODBNAV,20260612,020300,-8.7308691,42.2405528,53.64,0,,35.22,0
$ODBNAV,20260612,020400,-8.7308689,42.2405526,53.83,0,,59.99,0
$ODBNAV,20260612,020500,-8.7308689,42.2405529,53.85,0,,38.96,0
$ODBNAV,20260612,020600,-8.7308693,42.240553,53.59,0,,93.63,0
$ODBNAV,20260612,020700,-8.730868,42.2405525,54.17,0,,112.97,0
$ODBNAV,20260612,020800,-8.7308705,42.2405532,53.23,0,,321.13,0
$ODBNAV,20260612,020900,-8.7308688,42.2405526,53.97,0,,10.01,0
$ODBNAV,20260612,021000,-8.7308703,42.2405533,53.34,0,,51.68,0
$ODBNAV,20260612,021100,-8.7308693,42.2405533,53.49,0,,316.22,0
$ODBNAV,20260612,021200,-8.7308693,42.2405535,53.39,0,,155.56,0
$ODBNAV,20260612,021300,-8.7308701,42.2405535,53.34,0,,323.96,0
$ODBNAV,20260612,021400,-8.7308697,42.2405534,53.33,0,,211.42,0
$ODBNAV,20260612,021500,-8.7308696,42.2405538,53.28,0,,106.5,0
$ODBNAV,20260612,021600,-8.7308699,42.2405532,53.4,0,,37.09,0
$ODBNAV,20260612,021700,-8.7308699,42.2405541,53.27,0,,264.88,0
$ODBNAV,20260612,021800,-8.7308699,42.2405538,53.3,0,,22.75,0
$ODBNAV,20260612,021900,-8.7308702,42.2405538,53.28,0,,13.94,0
$ODBNAV,20260612,022048,-8.7308699,42.2405544,53.23,0,,42.57,0
$ODBNAV,20260612,022100,-8.7308698,42.2405543,53.23,0,,338.07,0
$ODBNAV,20260612,022200,-8.7308706,42.2405543,53.22,0,,273.65,0
$ODBNAV,20260612,022300,-8.7308697,42.2405544,53.25,0,,76.81,0
$ODBNAV,20260612,022400,-8.7308701,42.2405548,53.25,0,,35.74,0
$ODBNAV,20260612,022500,-8.7308697,42.2405546,53.22,0,,42.13,0
$ODBNAV,20260612,022600,-8.73087,42.2405547,53.2,0,,210.85,0
$ODBNAV,20260612,022700,-8.73087,42.2405549,53.21,0,,344,0
$ODBNAV,20260612,022800,-8.7308702,42.2405547,53.16,0,,266.82,0
$ODBNAV,20260612,022900,-8.7308704,42.2405546,53.21,0,,37.6,0
$ODBNAV,20260612,023000,-8.7308706,42.2405547,53.23,0,,295.65,0
$ODBNAV,20260612,023136,-8.7308697,42.2405552,53.16,0,,349.42,0
$ODBNAV,20260612,023200,-8.7308698,42.240555,53.18,0,,292.3,0
$ODBNAV,20260612,023300,-8.73087,42.240555,53.21,0,,326.9,0
$ODBNAV,20260612,023400,-8.7308695,42.2405545,53.16,0,,293.3,0
$ODBNAV,20260612,023500,-8.7308696,42.2405559,53.26,0,,204.86,0
$ODBNAV,20260612,023600,-8.7308707,42.2405537,53.2,0,,342.98,0
$ODBNAV,20260612,023700,-8.7308692,42.2405549,53.19,0,,175.46,0
$ODBNAV,20260612,023800,-8.73087,42.2405545,53.23,0,,98.65,0
$ODBNAV,20260612,023900,-8.7308695,42.2405543,53.2,0,,282.98,0
$ODBNAV,20260612,024000,-8.7308693,42.2405548,53.17,0,,33.91,0
$ODBNAV,20260612,024100,-8.7308682,42.2405546,53.18,0,,178.89,0
$ODBNAV,20260612,024200,-8.7308688,42.2405545,53.2,0,,311.22,0
$ODBNAV,20260612,024300,-8.7308687,42.2405546,53.19,0,,113.5,0
$ODBNAV,20260612,024400,-8.7308689,42.240555,53.14,0,,139.52,0
$ODBNAV,20260612,024500,-8.730869,42.2405545,53.18,0,,192.96,0
$ODBNAV,20260612,024600,-8.7308685,42.2405548,53.19,0,,60.98,0
$ODBNAV,20260612,024700,-8.7308692,42.2405549,53.16,0,,182.96,0
$ODBNAV,20260612,024800,-8.7308692,42.2405553,53.18,0,,333.15,0
$ODBNAV,20260612,024900,-8.7308691,42.2405543,53.19,0,,57.9,0
$ODBNAV,20260612,025000,-8.7308686,42.2405551,53.19,0,,89.95,0
$ODBNAV,20260612,025100,-8.7308696,42.2405554,53.2,0,,76.67,0
$ODBNAV,20260612,025200,-8.7308694,42.2405554,53.16,0,,265.02,0
$ODBNAV,20260612,025300,-8.7308693,42.2405556,53.18,0,,73.4,0
$ODBNAV,20260612,025400,-8.7308697,42.2405552,53.19,0,,318.33,0
$ODBNAV,20260612,025500,-8.7308695,42.2405548,53.21,0,,262.15,0
$ODBNAV,20260612,025600,-8.7308691,42.2405547,53.22,0,,70.04,0
$ODBNAV,20260612,025748,-8.7308691,42.2405544,53.3,0,,236.78,0
$ODBNAV,20260612,025800,-8.7308692,42.2405543,53.33,0,,130.17,0
$ODBNAV,20260612,025947,-8.7308683,42.2405537,53.84,0,,174.05,0
$ODBNAV,20260612,030000,-8.7308681,42.2405536,53.92,0,,102.68,0
$ODBNAV,20260612,030148,-8.730868,42.2405535,53.99,0,,111.34,0
$ODBNAV,20260612,030200,-8.7308681,42.2405536,53.96,0,,246.23,0
$ODBNAV,20260612,030347,-8.7308689,42.2405541,53.6,0,,159.28,0
$ODBNAV,20260612,030400,-8.7308687,42.240554,53.67,0,,289.82,0
$ODBNAV,20260612,030601,-8.7308688,42.2405542,53.62,0,,155.57,0
$ODBNAV,20260612,030700,-8.7308693,42.2405543,53.49,0,,248.39,0
$ODBNAV,20260612,030800,-8.7308697,42.2405546,53.33,0,,128.04,0
$ODBNAV,20260612,030900,-8.7308695,42.2405545,53.34,0,,261.28,0
$ODBNAV,20260612,031000,-8.7308693,42.2405552,53.26,0,,142.49,0
$ODBNAV,20260612,031100,-8.730869,42.2405544,53.45,0,,292.98,0
$ODBNAV,20260612,031200,-8.7308692,42.2405543,53.48,0,,109.08,0
$ODBNAV,20260612,031300,-8.730869,42.2405544,53.44,0,,257.25,0
$ODBNAV,20260612,031400,-8.7308694,42.2405556,53.21,0,,70.16,0
$ODBNAV,20260612,031500,-8.7308697,42.2405556,53.18,0,,265.16,0
$ODBNAV,20260612,031600,-8.7308695,42.2405554,53.16,0,,271.5,0
$ODBNAV,20260612,031700,-8.7308694,42.2405553,53.21,0,,236,0
$ODBNAV,20260612,031800,-8.7308698,42.2405559,53.15,0,,86.22,0
$ODBNAV,20260612,031900,-8.7308696,42.2405553,53.14,0,,169.65,0
$ODBNAV,20260612,032000,-8.7308697,42.2405559,53.13,0,,47.69,0
$ODBNAV,20260612,032100,-8.73087,42.2405555,53.2,0,,235.85,0
$ODBNAV,20260612,032200,-8.7308698,42.240555,53.25,0,,351.68,0
$ODBNAV,20260612,032300,-8.7308698,42.2405549,53.23,0,,172.85,0
$ODBNAV,20260612,032400,-8.7308702,42.240555,53.15,0,,277.72,0
$ODBNAV,20260612,032500,-8.7308695,42.2405547,53.35,0,,270.5,0
$ODBNAV,20260612,032600,-8.7308699,42.2405548,53.26,0,,200.49,0
$ODBNAV,20260612,032700,-8.7308699,42.2405548,53.24,0,,152.57,0
$ODBNAV,20260612,032800,-8.7308696,42.2405548,53.33,0,,140.78,0
$ODBNAV,20260612,032900,-8.7308697,42.240555,53.29,0,,103.45,0
$ODBNAV,20260612,033000,-8.7308698,42.2405546,53.38,0,,144.36,0
$ODBNAV,20260612,033100,-8.7308696,42.2405559,53.16,0,,14.85,0
$ODBNAV,20260612,033200,-8.7308701,42.2405549,53.2,0,,251.37,0
$ODBNAV,20260612,033300,-8.7308698,42.2405552,53.25,0,,234.83,0
$ODBNAV,20260612,033400,-8.7308701,42.240555,53.27,0,,106.01,0
$ODBNAV,20260612,033500,-8.7308706,42.2405547,53.27,0,,280.62,0
$ODBNAV,20260612,033600,-8.7308695,42.2405538,53.61,0,,172.4,0
$ODBNAV,20260612,033700,-8.7308703,42.240554,53.38,0,,258.37,0
$ODBNAV,20260612,033800,-8.7308702,42.2405553,53.23,0,,120.85,0
$ODBNAV,20260612,033927,-8.7308703,42.2405543,53.37,0,,179.35,0
$ODBNAV,20260612,034000,-8.7308702,42.2405541,53.59,0,,230.01,0
$ODBNAV,20260612,034100,-8.7308709,42.2405557,53.23,0,,12.58,0
$ODBNAV,20260612,034258,-8.7308712,42.2405554,53.15,0,,235.29,0
$ODBNAV,20260612,034300,-8.7308712,42.2405553,53.16,0,,248.81,0
$ODBNAV,20260612,034400,-8.7308706,42.240555,53.19,0,,164.61,0
$ODBNAV,20260612,034500,-8.7308697,42.2405543,53.74,0,,66.81,0
$ODBNAV,20260612,034600,-8.7308713,42.2405549,53.12,0,,298.17,0
$ODBNAV,20260612,034700,-8.7308706,42.2405534,53.42,0,,283.48,0
$ODBNAV,20260612,034800,-8.7308709,42.2405549,53.17,0,,118.31,0
$ODBNAV,20260612,034900,-8.7308702,42.240554,53.48,0,,324.25,0
$ODBNAV,20260612,035000,-8.7308711,42.2405543,53.24,0,,135.87,0
$ODBNAV,20260612,035100,-8.7308704,42.240554,53.5,0,,238.29,0
$ODBNAV,20260612,035200,-8.7308715,42.2405547,53.14,0,,322.32,0
$ODBNAV,20260612,035300,-8.730871,42.2405542,53.28,0,,322.43,0
$ODBNAV,20260612,035400,-8.7308703,42.2405555,53.1,0,,83.27,0
$ODBNAV,20260612,035500,-8.7308704,42.2405551,53.12,0,,299.02,0
$ODBNAV,20260612,035600,-8.7308704,42.2405553,53.11,0,,4.13,0
$ODBNAV,20260612,035700,-8.7308706,42.2405551,53.12,0,,52.12,0
$ODBNAV,20260612,035800,-8.7308705,42.2405551,53.13,0,,18.64,0
$ODBNAV,20260612,035900,-8.7308706,42.2405548,53.22,0,,289.4,0
$ODBNAV,20260612,040000,-8.7308708,42.2405548,53.14,0,,54.69,0
$ODBNAV,20260612,040100,-8.7308708,42.240555,53.13,0,,359.78,0
$ODBNAV,20260612,040200,-8.7308701,42.2405549,53.24,0,,97.12,0
$ODBNAV,20260612,040300,-8.7308709,42.2405548,53.15,0,,90.11,0
$ODBNAV,20260612,040400,-8.7308707,42.2405545,53.24,0,,238.95,0
$ODBNAV,20260612,040500,-8.7308699,42.2405545,53.38,0,,319.01,0
$ODBNAV,20260612,040600,-8.7308706,42.2405547,53.22,0,,300.08,0
$ODBNAV,20260612,040700,-8.7308711,42.2405536,53.45,0,,167.66,0
$ODBNAV,20260612,040800,-8.7308711,42.2405535,53.52,0,,328.47,0
$ODBNAV,20260612,040900,-8.7308713,42.2405544,53.26,0,,121.44,0
$ODBNAV,20260612,041000,-8.7308713,42.2405541,53.3,0,,22.38,0
$ODBNAV,20260612,041100,-8.7308716,42.2405546,53.15,0,,179.98,0
$ODBNAV,20260612,041200,-8.7308712,42.2405551,53.12,0,,125.19,0
$ODBNAV,20260612,041300,-8.7308709,42.2405551,53.13,0,,125.84,0
$ODBNAV,20260612,041400,-8.7308704,42.2405549,53.26,0,,169.24,0
$ODBNAV,20260612,041500,-8.7308704,42.2405546,53.3,0,,259.72,0
$ODBNAV,20260612,041600,-8.7308717,42.240555,53.06,0,,12.29,0
$ODBNAV,20260612,041700,-8.7308714,42.2405549,53.13,0,,66.99,0
$ODBNAV,20260612,041800,-8.7308708,42.2405555,53.1,0,,278.55,0
$ODBNAV,20260612,041900,-8.7308715,42.2405545,53.2,0,,282.22,0
$ODBNAV,20260612,042000,-8.7308712,42.2405567,53.17,0,,14.51,0
$ODBNAV,20260612,042100,-8.7308731,42.2405558,53.21,0,,220.83,0
$ODBNAV,20260612,042200,-8.7308711,42.2405583,53.15,0,,13.11,0
$ODBNAV,20260612,042300,-8.730873,42.2405562,53.23,0,,13.58,0
$ODBNAV,20260612,042400,-8.7308707,42.2405568,53.03,0,,104.27,0
$ODBNAV,20260612,042500,-8.730872,42.2405571,53.15,0,,285.29,0
$ODBNAV,20260612,042600,-8.730872,42.2405567,53.12,0,,93.72,0
$ODBNAV,20260612,042700,-8.7308704,42.2405568,52.98,0,,266.54,0
$ODBNAV,20260612,042800,-8.730872,42.2405558,53.1,0,,175.72,0
$ODBNAV,20260612,042900,-8.7308704,42.2405574,53.05,0,,37.77,0
$ODBNAV,20260612,043000,-8.7308718,42.2405572,53.17,0,,251.5,0
$ODBNAV,20260612,043206,-8.7308711,42.240556,53.04,0,,341.31,0
$ODBNAV,20260612,043300,-8.730871,42.2405585,53.16,0,,243.8,0
$ODBNAV,20260612,043400,-8.7308723,42.240557,53.23,0,,23.09,0
$ODBNAV,20260612,043500,-8.7308703,42.240558,53.08,0,,201.53,0
$ODBNAV,20260612,043600,-8.7308716,42.240558,53.19,0,,293.99,0
$ODBNAV,20260612,043700,-8.7308711,42.240558,53.16,0,,359.17,0
$ODBNAV,20260612,043800,-8.7308711,42.2405574,53.11,0,,9.99,0
$ODBNAV,20260612,043947,-8.730872,42.2405577,53.2,0,,96.71,0
$ODBNAV,20260612,044000,-8.730872,42.2405576,53.18,0,,67.34,0
$ODBNAV,20260612,044148,-8.730871,42.2405582,53.12,0,,43.22,0
$ODBNAV,20260612,044200,-8.7308712,42.2405583,53.13,0,,236.53,0
$ODBNAV,20260612,044341,-8.730871,42.2405574,53.09,0,,231.26,0
$ODBNAV,20260612,044400,-8.7308713,42.2405575,53.11,0,,322.46,0
$ODBNAV,20260612,044500,-8.7308713,42.2405573,53.08,0,,93.7,0
$ODBNAV,20260612,044600,-8.7308714,42.2405574,53.1,0,,173.81,0
$ODBNAV,20260612,044700,-8.7308718,42.2405584,53.17,0,,340.1,0
$ODBNAV,20260612,044800,-8.730871,42.2405583,53.1,0,,52.64,0
$ODBNAV,20260612,044900,-8.7308708,42.2405582,53.08,0,,318.63,0
$ODBNAV,20260612,045000,-8.7308718,42.2405576,53.15,0,,346.73,0
$ODBNAV,20260612,045100,-8.7308706,42.2405572,53.01,0,,226.73,0
$ODBNAV,20260612,045200,-8.7308719,42.240557,53.13,0,,30.31,0
$ODBNAV,20260612,045300,-8.7308712,42.2405567,53.01,0,,177.14,0
$ODBNAV,20260612,045400,-8.7308717,42.2405581,53.16,0,,167.26,0
$ODBNAV,20260612,045500,-8.7308721,42.240558,53.18,0,,193.09,0
$ODBNAV,20260612,045600,-8.7308722,42.2405569,53.15,0,,335.73,0
$ODBNAV,20260612,045700,-8.7308727,42.2405568,53.22,0,,142.79,0
$ODBNAV,20260612,045800,-8.7308707,42.2405576,53.06,0,,29.53,0
$ODBNAV,20260612,045900,-8.7308711,42.2405575,53.1,0,,302.47,0
$ODBNAV,20260612,050000,-8.7308715,42.2405567,53.07,0,,145.23,0
$ODBNAV,20260612,050100,-8.730871,42.2405583,53.15,0,,164.78,0
$ODBNAV,20260612,050200,-8.730873,42.2405571,53.27,0,,29.5,0
$ODBNAV,20260612,050300,-8.7308712,42.2405559,53.03,0,,179.32,0
$ODBNAV,20260612,050400,-8.7308719,42.240556,53.16,0,,141.35,0
$ODBNAV,20260612,050500,-8.7308717,42.2405546,53.34,0,,103.4,0
$ODBNAV,20260612,050600,-8.7308722,42.2405547,53.22,0,,115.48,0
$ODBNAV,20260612,050701,-8.7308713,42.2405541,53.5,0,,42.95,0
$ODBNAV,20260612,050800,-8.7308711,42.2405534,53.89,0,,153.99,0
$ODBNAV,20260612,050900,-8.7308722,42.2405542,53.38,0,,357.23,0
$ODBNAV,20260612,051000,-8.7308712,42.2405552,53.21,0,,271.46,0
$ODBNAV,20260612,051100,-8.7308717,42.2405552,53.17,0,,81.93,0
$ODBNAV,20260612,051200,-8.7308716,42.2405561,53.17,0,,175.5,0
$ODBNAV,20260612,051300,-8.7308707,42.2405561,53.08,0,,202.91,0
$ODBNAV,20260612,051400,-8.7308714,42.2405561,53.08,0,,195.69,0
$ODBNAV,20260612,051500,-8.7308715,42.2405558,53.08,0,,6.39,0
$ODBNAV,20260612,051601,-8.7308718,42.2405554,53.12,0,,68.03,0
$ODBNAV,20260612,051700,-8.7308717,42.2405548,53.16,0,,141.51,0
$ODBNAV,20260612,051800,-8.7308712,42.240555,53.41,0,,138.73,0
$ODBNAV,20260612,051900,-8.730872,42.2405555,53.11,0,,13.29,0
$ODBNAV,20260612,052000,-8.7308718,42.2405545,53.27,0,,241.6,0
$ODBNAV,20260612,052100,-8.730871,42.240554,53.28,0,,195.9,0
$ODBNAV,20260612,052200,-8.7308715,42.2405551,53.14,0,,326.41,0
$ODBNAV,20260612,052300,-8.7308716,42.2405555,53.15,0,,167.07,0
$ODBNAV,20260612,052400,-8.7308714,42.2405548,53.23,0,,329.96,0
$ODBNAV,20260612,052500,-8.7308716,42.240556,53.11,0,,109.61,0
$ODBNAV,20260612,052600,-8.730871,42.2405563,53.04,0,,58.78,0
$ODBNAV,20260612,052700,-8.7308711,42.2405565,53.01,0,,230.06,0
$ODBNAV,20260612,052800,-8.7308723,42.2405576,53.03,0,,300.92,0
$ODBNAV,20260612,052900,-8.7308715,42.2405559,52.98,0,,13.47,0
$ODBNAV,20260612,053000,-8.7308722,42.2405571,53.09,0,,135.32,0
$ODBNAV,20260612,053100,-8.730871,42.2405581,53.05,0,,318.96,0
$ODBNAV,20260612,053200,-8.7308719,42.2405573,53.11,0,,100.17,0
$ODBNAV,20260612,053300,-8.7308708,42.2405575,53.01,0,,306.47,0
$ODBNAV,20260612,053400,-8.7308718,42.2405572,53.08,0,,253.69,0
$ODBNAV,20260612,053501,-8.7308724,42.2405573,53.13,0,,71.26,0
$ODBNAV,20260612,053600,-8.7308713,42.2405578,53.07,0,,242.97,0
$ODBNAV,20260612,053700,-8.7308729,42.2405574,53.17,0.1,,121.54,0.1
$ODBNAV,20260612,053800,-8.730871,42.2405588,53.06,0,,281.85,0
$ODBNAV,20260612,053901,-8.7308724,42.2405581,53.18,0,,53.81,0
$ODBNAV,20260612,054000,-8.7308711,42.2405574,53.01,0,,222.53,0
$ODBNAV,20260612,054100,-8.7308726,42.2405575,53.13,0,,58.6,0
$ODBNAV,20260612,054200,-8.7308724,42.2405578,53.09,0,,193.08,0
$ODBNAV,20260612,054300,-8.7308726,42.2405579,53.14,0,,131.39,0
$ODBNAV,20260612,054400,-8.7308726,42.240558,53.16,0,,293.37,0
$ODBNAV,20260612,054500,-8.7308716,42.2405583,53.08,0,,95.25,0
$ODBNAV,20260612,054600,-8.7308732,42.2405575,53.2,0,,249.32,0
$ODBNAV,20260612,054700,-8.7308717,42.2405581,53.11,0,,192.57,0
$ODBNAV,20260612,054800,-8.730873,42.2405573,53.19,0,,328.41,0
$ODBNAV,20260612,054934,-8.7308707,42.2405575,53.03,0,,5.11,0
$ODBNAV,20260612,055000,-8.7308717,42.2405581,53.14,0,,210.14,0
$ODBNAV,20260612,055100,-8.7308712,42.2405565,52.98,0,,46.23,0
$ODBNAV,20260612,055200,-8.7308706,42.2405577,53,0,,215.99,0
$ODBNAV,20260612,055300,-8.7308718,42.2405555,53.09,0,,93.91,0
$ODBNAV,20260612,055400,-8.7308714,42.2405561,52.99,0,,278.24,0
$ODBNAV,20260612,055500,-8.7308714,42.2405578,53.11,0,,19.82,0
$ODBNAV,20260612,055600,-8.7308722,42.2405569,53.1,0,,237.13,0
$ODBNAV,20260612,055700,-8.7308713,42.240558,53.11,0,,358.47,0
$ODBNAV,20260612,055800,-8.7308715,42.2405586,53.13,0,,331.98,0
$ODBNAV,20260612,055900,-8.7308723,42.2405562,53.05,0,,318.6,0
$ODBNAV,20260612,060000,-8.7308723,42.2405578,53.18,0,,170.48,0
$ODBNAV,20260612,060100,-8.7308722,42.2405568,53.11,0,,359.24,0
$ODBNAV,20260612,060451,-8.7308719,42.2405579,53.1,0,,195.85,0
$ODBNAV,20260612,060500,-8.7308721,42.2405579,53.14,0,,233.94,0
$ODBNAV,20260612,060600,-8.730873,42.2405569,53.18,0,,336.7,0
$ODBNAV,20260612,060700,-8.7308722,42.2405571,53.11,0,,209.53,0
$ODBNAV,20260612,060800,-8.7308722,42.2405568,53.12,0,,17.1,0
$ODBNAV,20260612,060900,-8.7308727,42.240557,53.22,0,,291.18,0
$ODBNAV,20260612,061000,-8.7308727,42.2405574,53.2,0,,243.5,0
$ODBNAV,20260612,061100,-8.7308728,42.240557,53.19,0,,19.01,0
$ODBNAV,20260612,061200,-8.7308721,42.2405567,53.14,0,,91.59,0
$ODBNAV,20260612,061300,-8.7308729,42.2405574,53.22,0,,218.58,0
$ODBNAV,20260612,061400,-8.7308701,42.2405581,53.01,0,,157.08,0
$ODBNAV,20260612,061500,-8.7308726,42.240558,53.21,0,,308.62,0
$ODBNAV,20260612,061600,-8.7308715,42.240557,53.04,0,,307.97,0
$ODBNAV,20260612,061700,-8.7308705,42.2405565,52.94,0,,209.46,0
$ODBNAV,20260612,061800,-8.7308706,42.2405558,52.95,0,,152.07,0
$ODBNAV,20260612,061900,-8.7308721,42.2405556,53.02,0,,267.27,0
$ODBNAV,20260612,062000,-8.7308712,42.2405544,53.24,0,,293.93,0
$ODBNAV,20260612,062100,-8.730871,42.2405573,53.12,0,,102.91,0
$ODBNAV,20260612,062200,-8.7308704,42.2405556,53.06,0,,277.28,0
$ODBNAV,20260612,062300,-8.7308713,42.2405562,52.96,0,,265.99,0
$ODBNAV,20260612,062400,-8.7308716,42.2405571,53.13,0,,306.27,0
$ODBNAV,20260612,062500,-8.7308723,42.240557,53.14,0,,58.09,0
$ODBNAV,20260612,062600,-8.7308715,42.2405573,53.11,0,,210.47,0
$ODBNAV,20260612,062700,-8.7308724,42.2405574,53.16,0,,52.75,0
$ODBNAV,20260612,062800,-8.7308715,42.2405579,53.08,0,,221.22,0
$ODBNAV,20260612,062900,-8.7308721,42.2405574,53.14,0,,77.87,0
$ODBNAV,20260612,063001,-8.7308712,42.2405559,53,0,,197.18,0
$ODBNAV,20260612,063100,-8.730871,42.2405557,53.02,0,,76.2,0
$ODBNAV,20260612,063200,-8.7308717,42.2405546,53.15,0,,150.85,0
$ODBNAV,20260612,063300,-8.7308714,42.2405551,53.04,0,,240.06,0
$ODBNAV,20260612,063400,-8.7308708,42.2405553,53,0,,331.83,0
$ODBNAV,20260612,063500,-8.7308704,42.2405541,53.26,0,,135.32,0
$ODBNAV,20260612,063647,-8.7308705,42.240554,53.34,0,,70.86,0
$ODBNAV,20260612,063700,-8.7308703,42.2405539,53.4,0,,277.53,0
$ODBNAV,20260612,063800,-8.7308713,42.2405541,53.3,0,,320.27,0
$ODBNAV,20260612,063900,-8.7308713,42.2405562,53.03,0,,30.96,0
$ODBNAV,20260612,064000,-8.7308714,42.2405559,53,0,,177.54,0
$ODBNAV,20260612,064100,-8.7308717,42.2405556,53.02,0,,86.75,0
$ODBNAV,20260612,064246,-8.7308715,42.2405553,53.05,0,,153.97,0
$ODBNAV,20260612,064300,-8.7308714,42.2405552,53.05,0,,311.58,0
$ODBNAV,20260612,064400,-8.7308715,42.2405552,53.05,0,,297.71,0
$ODBNAV,20260612,064500,-8.7308713,42.2405552,53.06,0,,11.55,0
$ODBNAV,20260612,064601,-8.7308713,42.2405548,53.14,0,,170.87,0
$ODBNAV,20260612,064700,-8.7308716,42.2405551,53.05,0,,317.86,0
$ODBNAV,20260612,064800,-8.7308715,42.2405551,53.06,0,,287,0
$ODBNAV,20260612,064900,-8.7308708,42.2405545,53.3,0,,165.47,0
$ODBNAV,20260612,065000,-8.730872,42.2405555,53.04,0,,218.13,0
$ODBNAV,20260612,065100,-8.7308712,42.2405558,53.03,0,,215.02,0
$ODBNAV,20260612,065200,-8.7308715,42.2405552,53.06,0,,143.65,0
$ODBNAV,20260612,065300,-8.7308719,42.2405555,53.07,0,,62.52,0
$ODBNAV,20260612,065400,-8.7308717,42.2405555,53.06,0,,62.91,0
$ODBNAV,20260612,065559,-8.7308715,42.2405551,53.13,0,,135.93,0
$ODBNAV,20260612,065745,-8.7308715,42.2405543,53.28,0,,155.75,0
$ODBNAV,20260612,065800,-8.7308707,42.2405535,53.4,0,,140.78,0
$ODBNAV,20260612,065900,-8.7308725,42.240555,52.98,0,,347.69,0
$ODBNAV,20260612,070000,-8.7308713,42.2405556,53.11,0,,152.07,0
$ODBNAV,20260612,070100,-8.7308712,42.240555,53.13,0,,274.21,0
$ODBNAV,20260612,070200,-8.7308719,42.2405555,53.04,0,,330.63,0
$ODBNAV,20260612,070300,-8.730871,42.2405543,53.38,0,,115.12,0
$ODBNAV,20260612,070400,-8.7308716,42.2405545,53.26,0,,292.64,0
$ODBNAV,20260612,070500,-8.7308715,42.2405558,53.03,0,,114.51,0
$ODBNAV,20260612,070648,-8.7308714,42.2405547,53.21,0,,103.21,0
$ODBNAV,20260612,070700,-8.7308715,42.2405546,53.24,0,,264.13,0
$ODBNAV,20260612,070800,-8.7308715,42.2405553,53.09,0,,76.88,0
$ODBNAV,20260612,070900,-8.7308722,42.2405548,53.13,0,,304.17,0
$ODBNAV,20260612,071000,-8.730872,42.2405556,53.07,0,,310.1,0
$ODBNAV,20260612,071100,-8.7308716,42.2405556,53.09,0,,110.01,0
$ODBNAV,20260612,071200,-8.7308717,42.2405555,53.04,0,,33.59,0
$ODBNAV,20260612,071300,-8.7308716,42.2405549,53.11,0,,139.02,0
$ODBNAV,20260612,071401,-8.7308711,42.2405538,53.49,0,,115,0
$ODBNAV,20260612,071500,-8.7308727,42.240555,53.05,0,,1.96,0
$ODBNAV,20260612,071600,-8.7308716,42.2405546,53.12,0,,153.51,0
$ODBNAV,20260612,071700,-8.7308712,42.2405541,53.37,0,,104.01,0
$ODBNAV,20260612,071800,-8.7308722,42.2405549,53.18,0.1,,138.93,0.1
$ODBNAV,20260612,071900,-8.730873,42.2405548,53.45,0,,300.46,0
$ODBNAV,20260612,072000,-8.7308702,42.240554,53.38,0,,285.83,0
$ODBNAV,20260612,072100,-8.7308725,42.2405548,53.09,0,,135.89,0
$ODBNAV,20260612,072200,-8.7308715,42.2405543,53.27,0,,292.97,0
$ODBNAV,20260612,072300,-8.730871,42.2405543,53.31,0,,130.47,0
$ODBNAV,20260612,072400,-8.7308715,42.2405544,53.17,0,,57.18,0
$ODBNAV,20260612,072500,-8.7308708,42.2405543,53.39,0,,321.27,0
$ODBNAV,20260612,072600,-8.7308713,42.2405547,53.25,0,,0.73,0
$ODBNAV,20260612,072700,-8.7308717,42.2405548,53.18,0,,66.63,0
$ODBNAV,20260612,072800,-8.7308707,42.2405549,53.33,0,,153.97,0
$ODBNAV,20260612,072900,-8.7308715,42.2405558,53.14,0,,96.04,0
$ODBNAV,20260612,073000,-8.7308698,42.2405549,53.57,0,,351.61,0
$ODBNAV,20260612,073100,-8.7308718,42.2405567,53.32,0,,353.76,
$ODBNAV,20260612,073200,-8.7308707,42.2405552,53.41,0,,38.77,0
$ODBNAV,20260612,073300,-8.730872,42.2405555,53.08,0,,336.11,0
$ODBNAV,20260612,073400,-8.7308705,42.2405549,53.25,0,,103.87,0
$ODBNAV,20260612,073500,-8.7308718,42.2405556,53.18,0,,87.32,0
$ODBNAV,20260612,073600,-8.7308718,42.2405546,53.29,0,,203.52,0
$ODBNAV,20260612,073700,-8.7308703,42.2405542,53.81,0,,349.31,0
$ODBNAV,20260612,073800,-8.7308717,42.240555,53.34,0,,2.85,0
$ODBNAV,20260612,073900,-8.7308713,42.2405546,53.37,0,,60.57,0
$ODBNAV,20260612,074000,-8.7308705,42.2405558,53.08,0,,28.88,0
$ODBNAV,20260612,074100,-8.7308719,42.2405551,53.09,0,,142.03,0
$ODBNAV,20260612,074200,-8.7308712,42.2405548,53.18,0,,160.01,0
$ODBNAV,20260612,074300,-8.7308702,42.2405545,53.44,0,,86.29,0
$ODBNAV,20260612,074400,-8.7308715,42.2405548,53.18,0,,79.73,0
$ODBNAV,20260612,074500,-8.7308708,42.2405549,53.25,0,,32.34,0
$ODBNAV,20260612,074600,-8.7308702,42.2405562,53.11,0,,78.58,0
$ODBNAV,20260612,074700,-8.7308706,42.2405548,53.28,0,,11.17,0
$ODBNAV,20260612,074800,-8.7308708,42.2405558,53.13,0,,195.28,0
$ODBNAV,20260612,074900,-8.7308707,42.2405557,53.09,0,,169.56,0
$ODBNAV,20260612,075001,-8.7308706,42.2405555,53.09,0,,223.28,0
$ODBNAV,20260612,075100,-8.7308706,42.2405555,53.12,0,,194.36,0
$ODBNAV,20260612,075200,-8.73087,42.2405551,53.21,0,,103.44,0
$ODBNAV,20260612,075300,-8.73087,42.240555,53.22,0,,92.31,0
$ODBNAV,20260612,075400,-8.7308698,42.2405547,53.34,0,,143.04,0
$ODBNAV,20260612,075500,-8.7308708,42.2405548,53.24,0,,229.86,0
$ODBNAV,20260612,075600,-8.7308702,42.2405549,53.3,0,,149.36,0
$ODBNAV,20260612,075700,-8.7308707,42.2405547,53.24,0,,286.04,0
$ODBNAV,20260612,075800,-8.7308706,42.2405545,53.29,0,,206.33,0
$ODBNAV,20260612,075900,-8.7308713,42.2405549,53.14,0,,330.33,0
$ODBNAV,20260612,080100,-8.7308704,42.2405544,53.35,0,,288.44,0
$ODBNAV,20260612,080200,-8.7308709,42.2405549,53.16,0,,160.22,0
$ODBNAV,20260612,080300,-8.7308707,42.2405548,53.25,0,,267.08,0
$ODBNAV,20260612,080400,-8.7308704,42.2405548,53.31,0,,117.78,0
$ODBNAV,20260612,080500,-8.7308701,42.2405545,53.36,0,,180.97,0
$ODBNAV,20260612,080746,-8.7308715,42.2405548,53.18,0,,279.89,0
$ODBNAV,20260612,080800,-8.7308715,42.2405551,53.16,0,,4.52,0
$ODBNAV,20260612,080900,-8.7308702,42.2405544,53.35,0,,157.21,0
$ODBNAV,20260612,081000,-8.7308708,42.2405549,53.18,0,,269.14,0
$ODBNAV,20260612,081100,-8.7308702,42.2405545,53.47,0,,288.49,0
$ODBNAV,20260612,081200,-8.7308707,42.2405546,53.26,0,,33.35,0
$ODBNAV,20260612,081300,-8.7308704,42.2405544,53.3,0,,162.38,0
$ODBNAV,20260612,081400,-8.7308705,42.2405545,53.27,0,,345.59,0
$ODBNAV,20260612,081500,-8.7308706,42.2405544,53.27,0,,45.33,0
$ODBNAV,20260612,081600,-8.7308703,42.2405542,53.35,0,,342.11,0
$ODBNAV,20260612,081700,-8.7308708,42.2405547,53.18,0,,129.7,0
$ODBNAV,20260612,081800,-8.7308704,42.2405551,53.14,0,,253.14,0
$ODBNAV,20260612,081900,-8.7308705,42.2405552,53.18,0,,328.62,0
$ODBNAV,20260612,082000,-8.7308701,42.240555,53.22,0,,191.34,0
$ODBNAV,20260612,082100,-8.7308703,42.240555,53.18,0,,82.73,0
$ODBNAV,20260612,082200,-8.7308697,42.2405541,53.43,0,,135.04,0
$ODBNAV,20260612,082347,-8.7308697,42.2405539,53.35,0,,267.2,0
$ODBNAV,20260612,082400,-8.7308697,42.2405541,53.42,0,,8.79,0
$ODBNAV,20260612,082500,-8.7308708,42.2405545,53.19,0,,88.58,0
$ODBNAV,20260612,082600,-8.7308697,42.2405539,53.6,0,,288.39,0
$ODBNAV,20260612,082700,-8.7308712,42.2405545,53.16,0,,145.34,0
$ODBNAV,20260612,082846,-8.7308708,42.2405545,53.16,0,,55.81,0
$ODBNAV,20260612,082900,-8.7308705,42.2405545,53.19,0,,109.84,0
$ODBNAV,20260612,083000,-8.7308709,42.2405542,53.24,0,,309.61,0
$ODBNAV,20260612,083100,-8.7308708,42.2405544,53.2,0,,224.3,0
$ODBNAV,20260612,083200,-8.7308703,42.2405544,53.28,0,,126.38,0
$ODBNAV,20260612,083300,-8.7308707,42.2405542,53.25,0,,58.36,0
$ODBNAV,20260612,083400,-8.7308706,42.2405545,53.23,0,,199.54,0
$ODBNAV,20260612,083500,-8.7308704,42.2405541,53.37,0,,160.56,0
$ODBNAV,20260612,083600,-8.7308706,42.2405543,53.31,0,,24.22,0
$ODBNAV,20260612,083700,-8.7308704,42.2405551,53.19,0,,240.38,0
$ODBNAV,20260612,083800,-8.7308704,42.2405549,53.19,0,,227.26,0
$ODBNAV,20260612,083900,-8.7308698,42.2405557,53.19,0,,194.74,0
$ODBNAV,20260612,084000,-8.7308698,42.2405552,53.17,0,,228.46,0
$ODBNAV,20260612,084100,-8.7308698,42.240555,53.16,0,,163.74,0
$ODBNAV,20260612,084200,-8.73087,42.2405548,53.19,0,,303.19,0
$ODBNAV,20260612,084300,-8.7308695,42.2405548,53.17,0,,99.58,0
$ODBNAV,20260612,084400,-8.7308698,42.2405549,53.16,0,,12.04,0
$ODBNAV,20260612,084500,-8.7308697,42.2405547,53.16,0,,148.09,0
$ODBNAV,20260612,084600,-8.7308695,42.2405544,53.23,0,,155.58,0
$ODBNAV,20260612,084700,-8.7308695,42.2405552,53.13,0,,341.61,0
$ODBNAV,20260612,084800,-8.7308695,42.240555,53.14,0,,250.71,0
$ODBNAV,20260612,084900,-8.7308694,42.240555,53.12,0,,318.83,0
$ODBNAV,20260612,085000,-8.7308696,42.2405549,53.12,0,,121.2,0
$ODBNAV,20260612,085100,-8.7308695,42.240555,53.13,0,,248.3,0
$ODBNAV,20260612,085200,-8.7308692,42.2405546,53.14,0,,143.04,0
$ODBNAV,20260612,085300,-8.7308693,42.2405551,53.11,0,,140.24,0
$ODBNAV,20260612,085400,-8.7308695,42.2405549,53.14,0,,276.38,0
$ODBNAV,20260612,085500,-8.7308697,42.240555,53.13,0,,328.38,0
$ODBNAV,20260612,085600,-8.7308693,42.2405544,53.21,0,,129.37,0
$ODBNAV,20260612,085700,-8.7308697,42.2405549,53.14,0,,54.39,0
$ODBNAV,20260612,085800,-8.7308698,42.2405545,53.19,0,,306.16,0
$ODBNAV,20260612,085900,-8.7308705,42.2405547,53.16,0,,352.79,0
$ODBNAV,20260612,090000,-8.7308705,42.2405545,53.17,0,,95.63,0
$ODBNAV,20260612,090100,-8.7308704,42.2405546,53.17,0,,299.6,0
$ODBNAV,20260612,090200,-8.7308704,42.2405546,53.19,0,,353.88,0
$ODBNAV,20260612,090300,-8.7308706,42.2405544,53.18,0,,0.81,0
$ODBNAV,20260612,090400,-8.7308705,42.2405546,53.2,0,,241.21,0
$ODBNAV,20260612,090500,-8.7308705,42.2405544,53.19,0,,161.36,0
$ODBNAV,20260612,090600,-8.7308704,42.2405545,53.21,0,,88.15,0
$ODBNAV,20260612,090700,-8.7308706,42.2405544,53.24,0,,110,0
$ODBNAV,20260612,090800,-8.7308706,42.2405542,53.24,0,,133.83,0
$ODBNAV,20260612,090900,-8.7308704,42.240554,53.33,0,,255.44,0
$ODBNAV,20260612,091000,-8.7308707,42.240554,53.23,0,,262.2,0
$ODBNAV,20260612,091100,-8.7308707,42.2405543,53.23,0,,252.77,0
$ODBNAV,20260612,091200,-8.7308704,42.240554,53.37,0,,293.86,0
$ODBNAV,20260612,091300,-8.7308701,42.240554,53.55,0,,352.82,0
$ODBNAV,20260612,091400,-8.7308703,42.2405542,53.34,0,,6.11,0
$ODBNAV,20260612,091500,-8.7308698,42.2405535,53.5,0,,210.81,0
$ODBNAV,20260612,091600,-8.7308703,42.240554,53.27,0,,200.78,0
$ODBNAV,20260612,091700,-8.7308699,42.2405534,53.56,0,,135.77,0
$ODBNAV,20260612,091800,-8.73087,42.2405533,53.47,0,,114.96,0
$ODBNAV,20260612,091900,-8.7308698,42.2405532,53.54,0,,71.83,0
$ODBNAV,20260612,092000,-8.7308698,42.2405531,53.57,0,,27.63,0
$ODBNAV,20260612,092100,-8.7308696,42.2405531,53.59,0,,230.01,0
$ODBNAV,20260612,092200,-8.7308701,42.2405533,53.47,0,,345.83,0
$ODBNAV,20260612,092300,-8.73087,42.2405533,53.44,0,,123.93,0
$ODBNAV,20260612,092400,-8.7308701,42.2405536,53.37,0,,304.99,0
$ODBNAV,20260612,092500,-8.7308697,42.2405534,53.5,0,,70.6,0
$ODBNAV,20260612,092600,-8.7308695,42.2405532,53.66,0,,287.33,0
$ODBNAV,20260612,092700,-8.7308699,42.2405533,53.49,0,,291.76,0
$ODBNAV,20260612,092800,-8.7308695,42.2405532,53.55,0,,103.79,0
$ODBNAV,20260612,092900,-8.7308697,42.2405531,53.49,0,,29.3,0
$ODBNAV,20260612,093001,-8.7308697,42.2405532,53.55,0,,100.67,0
$ODBNAV,20260612,093100,-8.7308705,42.2405531,53.4,0,,162.6,0
$ODBNAV,20260612,093205,-8.7308698,42.2405531,53.52,0,,120.07,0
$ODBNAV,20260612,093300,-8.73087,42.2405531,53.47,0,,106.96,0
$ODBNAV,20260612,093401,-8.7308694,42.240553,53.79,0,,284.71,0
$ODBNAV,20260612,094124,-8.7308697,42.2405531,53.46,0,,312.01,0
$ODBNAV,20260612,094200,-8.7308699,42.2405532,53.35,0,,305.05,0
$ODBNAV,20260612,094300,-8.73087,42.240553,53.39,0,,267.34,0
$ODBNAV,20260612,094400,-8.7308703,42.2405531,53.33,0,,283.37,0
$ODBNAV,20260612,094500,-8.73087,42.2405534,53.27,0,,35.91,0
$ODBNAV,20260612,094600,-8.7308695,42.2405532,53.32,0,,52.14,0
$ODBNAV,20260612,094700,-8.7308697,42.2405533,53.28,0,,54.13,0
$ODBNAV,20260612,094800,-8.7308694,42.2405531,53.37,0,,111.59,0
$ODBNAV,20260612,094900,-8.7308697,42.2405532,53.31,0,,252.03,0
$ODBNAV,20260612,095000,-8.7308682,42.2405527,53.68,0,,54.16,0
$ODBNAV,20260612,095100,-8.730869,42.2405528,53.52,0,,74.51,0
$ODBNAV,20260612,095200,-8.7308693,42.2405533,53.33,0,,265.78,0
$ODBNAV,20260612,095300,-8.7308692,42.240553,53.46,0,,122.28,0
$ODBNAV,20260612,095400,-8.7308697,42.2405532,53.33,0,,189.62,0
$ODBNAV,20260612,095500,-8.7308691,42.2405532,53.43,0,,109.72,0
$ODBNAV,20260612,095600,-8.7308696,42.2405532,53.37,0,,23.62,0
$ODBNAV,20260612,095700,-8.7308697,42.2405536,53.29,0,,258.95,0
$ODBNAV,20260612,095800,-8.7308695,42.2405536,53.28,0,,319.32,0
$ODBNAV,20260612,095900,-8.7308695,42.2405534,53.34,0,,317.12,0
$ODBNAV,20260612,100000,-8.7308694,42.2405534,53.31,0,,80.27,0
$ODBNAV,20260612,100148,-8.7308691,42.2405532,53.45,0,,116.44,0
$ODBNAV,20260612,100200,-8.7308689,42.2405531,53.5,0,,131.72,0
$ODBNAV,20260612,100300,-8.730869,42.2405531,53.47,0,,7.39,0
$ODBNAV,20260612,100400,-8.7308695,42.2405532,53.38,0,,11.55,0
$ODBNAV,20260612,100500,-8.7308691,42.2405533,53.38,0,,51.43,0
$ODBNAV,20260612,100600,-8.7308695,42.2405532,53.35,0,,59.84,0
$ODBNAV,20260612,100700,-8.7308691,42.2405538,53.31,0,,235.78,0
$ODBNAV,20260612,100800,-8.7308692,42.2405534,53.35,0,,254.82,0
$ODBNAV,20260612,100900,-8.7308693,42.2405538,53.32,0,,41.86,0
$ODBNAV,20260612,101000,-8.7308694,42.2405536,53.32,0,,334.9,0
$ODBNAV,20260612,101100,-8.730869,42.240554,53.31,0,,104.74,0
$ODBNAV,20260612,102442,-8.7308684,42.2405538,53.4,0,,123.29,0
$ODBNAV,20260612,102500,-8.7308684,42.2405538,53.39,0,,119.05,0
$ODBNAV,20260612,102600,-8.7308683,42.2405538,53.4,0,,288.54,0
$ODBNAV,20260612,102700,-8.7308682,42.2405536,53.46,0,,278.12,0
$ODBNAV,20260612,102800,-8.7308682,42.2405536,53.47,0,,164.87,0
$ODBNAV,20260612,102900,-8.7308678,42.2405535,53.56,0,,221.12,0
$ODBNAV,20260612,103000,-8.7308683,42.2405536,53.53,0,,281.15,0
$ODBNAV,20260612,103100,-8.730869,42.2405539,53.39,0,,91.86,0
$ODBNAV,20260612,103200,-8.7308685,42.2405539,53.44,0,,181.81,0
$ODBNAV,20260612,103300,-8.7308682,42.2405537,53.53,0,,306.02,0
$ODBNAV,20260612,103400,-8.7308687,42.2405538,53.42,0,,286.29,0
$ODBNAV,20260612,103500,-8.7308686,42.2405538,53.41,0,,306.27,0
$ODBNAV,20260612,103600,-8.7308672,42.2405542,53.49,0,,152.42,0
$ODBNAV,20260612,103700,-8.7308684,42.2405541,53.35,0,,281.21,0
$ODBNAV,20260612,103800,-8.7308689,42.2405541,53.35,0,,69.6,0
$ODBNAV,20260612,103947,-8.7308691,42.2405537,53.38,0,,196.49,0
$ODBNAV,20260612,104000,-8.7308689,42.2405533,53.37,0,,195.34,0
$ODBNAV,20260612,104148,-8.7308689,42.2405537,53.35,0,,32.89,0
$ODBNAV,20260612,104200,-8.730869,42.2405536,53.32,0,,50.34,0
$ODBNAV,20260612,104347,-8.730869,42.2405534,53.37,0,,322.86,0
$ODBNAV,20260612,104400,-8.7308688,42.2405535,53.41,0,,43.99,0
$ODBNAV,20260612,104500,-8.7308689,42.2405535,53.37,0,,264.8,0
$ODBNAV,20260612,104600,-8.7308688,42.2405534,53.42,0,,225.62,0
$ODBNAV,20260612,104700,-8.7308684,42.240553,53.58,0,,186.82,0
$ODBNAV,20260612,104800,-8.7308685,42.2405531,53.51,0,,317.91,0
$ODBNAV,20260612,104900,-8.7308686,42.2405531,53.46,0,,152.27,0
$ODBNAV,20260612,105000,-8.7308683,42.2405533,53.55,0,,115.87,0
$ODBNAV,20260612,105100,-8.7308685,42.2405533,53.47,0,,43.56,0
$ODBNAV,20260612,105200,-8.7308685,42.2405534,53.41,0,,35.95,0
$ODBNAV,20260612,105300,-8.7308678,42.2405529,53.52,0,,119.73,0
$ODBNAV,20260612,105400,-8.7308682,42.2405539,53.4,0,,92.42,0
$ODBNAV,20260612,105500,-8.7308684,42.2405537,53.34,0,,30.65,0
$ODBNAV,20260612,105600,-8.730868,42.2405534,53.49,0,,329.95,0
$ODBNAV,20260612,105700,-8.7308684,42.2405537,53.41,0,,250.48,0
$ODBNAV,20260612,105800,-8.7308685,42.2405535,53.45,0,,122.62,0
$ODBNAV,20260612,105900,-8.7308681,42.2405535,53.49,0,,313.05,0
$ODBNAV,20260612,110000,-8.7308687,42.2405538,53.4,0,,70.13,0
$ODBNAV,20260612,110100,-8.7308685,42.2405548,53.43,0,,332,0
$ODBNAV,20260612,110824,-8.730868,42.2405536,53.46,0,,81.66,0
$ODBNAV,20260612,110900,-8.7308678,42.2405537,53.5,0,,85.3,0
$ODBNAV,20260612,111000,-8.7308677,42.2405537,53.5,0,,239.55,0
$ODBNAV,20260612,111100,-8.730868,42.2405536,53.47,0,,177.84,0
$ODBNAV,20260612,111200,-8.7308678,42.2405537,53.49,0,,264.07,0
$ODBNAV,20260612,111300,-8.7308677,42.2405536,53.51,0,,315.39,0
$ODBNAV,20260612,111400,-8.7308677,42.2405537,53.52,0,,279.17,0
$ODBNAV,20260612,111500,-8.7308681,42.2405537,53.45,0,,300.04,0
$ODBNAV,20260612,111600,-8.730868,42.2405535,53.46,0,,312.66,0
$ODBNAV,20260612,111700,-8.730868,42.2405534,53.49,0,,255.05,0
$ODBNAV,20260612,111800,-8.7308679,42.2405535,53.46,0,,225.08,0
$ODBNAV,20260612,120140,-8.7308679,42.2405531,53.5,0,,319.23,0
$ODBNAV,20260612,120200,-8.7308678,42.2405531,53.54,0,,77.49,0
$ODBNAV,20260612,120300,-8.730868,42.2405531,53.54,0,,203.69,0
$ODBNAV,20260612,120401,-8.7308674,42.2405529,53.64,0,,250.91,0
$ODBNAV,20260612,120500,-8.7308672,42.240553,53.68,0,,228.52,0
$ODBNAV,20260612,120600,-8.7308677,42.240553,53.58,0,,265.24,0
$ODBNAV,20260612,120700,-8.7308675,42.2405531,53.58,0,,151.85,0
$ODBNAV,20260612,120800,-8.7308674,42.240553,53.64,0,,84.42,0
$ODBNAV,20260612,120900,-8.7308679,42.2405534,53.52,0,,29.06,0
$ODBNAV,20260612,121000,-8.7308677,42.2405534,53.54,0,,159.24,0
$ODBNAV,20260612,121100,-8.7308674,42.2405533,53.6,0,,62.01,0
$ODBNAV,20260612,121201,-8.7308674,42.2405534,53.58,0,,39.51,0
$ODBNAV,20260612,121300,-8.7308672,42.2405534,53.61,0,,14.61,0
$ODBNAV,20260612,121400,-8.7308673,42.2405533,53.6,0,,81.14,0
$ODBNAV,20260612,121500,-8.7308674,42.2405532,53.61,0,,222.23,0
$ODBNAV,20260612,121600,-8.7308675,42.2405534,53.55,0,,345.34,0
$ODBNAV,20260612,121700,-8.7308675,42.2405534,53.53,0,,346.42,0
$ODBNAV,20260612,121800,-8.7308674,42.2405535,53.55,0,,327.1,0
$ODBNAV,20260612,121900,-8.7308675,42.2405535,53.54,0,,264.91,0
$ODBNAV,20260612,122000,-8.7308675,42.2405534,53.55,0,,131.48,0
$ODBNAV,20260612,122100,-8.7308673,42.2405535,53.57,0,,279.41,0
$ODBNAV,20260612,122200,-8.7308675,42.2405535,53.54,0,,339.32,0
$ODBNAV,20260612,122300,-8.7308675,42.2405536,53.52,0,,187.21,0
$ODBNAV,20260612,122400,-8.7308674,42.2405534,53.58,0,,281.64,0
$ODBNAV,20260612,122500,-8.7308674,42.2405534,53.61,0,,235.2,0
$ODBNAV,20260612,122600,-8.7308674,42.2405534,53.58,0,,94.18,0
$ODBNAV,20260612,122727,-8.7308676,42.2405534,53.57,0,,294.14,0
$ODBNAV,20260612,122800,-8.7308672,42.2405532,53.66,0,,268.46,0
$ODBNAV,20260612,122900,-8.7308674,42.2405535,53.57,0,,262.63,0
$ODBNAV,20260612,123000,-8.7308676,42.2405536,53.55,0,,313.32,0
$ODBNAV,20260612,123100,-8.7308674,42.2405536,53.56,0,,301,0
$ODBNAV,20260612,123200,-8.7308674,42.2405535,53.56,0,,200.83,0
$ODBNAV,20260612,123349,-8.7308663,42.2405542,53.69,0,,227.47,0
$ODBNAV,20260612,123400,-8.7308668,42.2405537,53.56,0,,250.62,0
$ODBNAV,20260612,123500,-8.730866,42.2405535,53.77,0,,241.25,0
$ODBNAV,20260612,123601,-8.7308668,42.2405532,53.7,0,,90.58,0
$ODBNAV,20260612,123700,-8.7308671,42.2405533,53.59,0,,287.23,0
$ODBNAV,20260612,123800,-8.730866,42.2405532,53.9,0,,7.51,0
$ODBNAV,20260612,123900,-8.7308672,42.2405534,53.57,0,,130.01,0
$ODBNAV,20260612,124000,-8.7308667,42.2405534,53.74,0,,199.39,0
$ODBNAV,20260612,124100,-8.7308674,42.2405537,53.54,0,,326.8,0
$ODBNAV,20260612,124200,-8.7308675,42.2405537,53.52,0,,161.79,0
$ODBNAV,20260612,124300,-8.7308674,42.2405537,53.51,0,,286.19,0
$ODBNAV,20260612,124400,-8.7308677,42.2405537,53.52,0,,219.79,0
$ODBNAV,20260612,124500,-8.7308674,42.2405533,53.6,0,,121.86,0
$ODBNAV,20260612,124600,-8.7308663,42.2405532,53.83,0,,339.6,0
$ODBNAV,20260612,124700,-8.7308671,42.2405533,53.64,0,,339.24,0
$ODBNAV,20260612,124800,-8.7308669,42.2405533,53.69,0,,315.61,0
$ODBNAV,20260612,124900,-8.7308669,42.2405534,53.68,0,,356.58,0
$ODBNAV,20260612,125000,-8.7308667,42.2405532,53.77,0,,103.68,0
$ODBNAV,20260612,125100,-8.7308667,42.2405533,53.74,0,,137.63,0
$ODBNAV,20260612,125200,-8.7308672,42.2405534,53.59,0,,295.66,0
$ODBNAV,20260612,125300,-8.7308666,42.2405532,53.79,0,,61.19,0
$ODBNAV,20260612,125400,-8.7308672,42.2405534,53.59,0,,28.97,0
$ODBNAV,20260612,125500,-8.7308667,42.2405533,53.7,0,,25.18,0
$ODBNAV,20260612,125600,-8.7308668,42.2405531,53.69,0,,103.34,0
$ODBNAV,20260612,125700,-8.730867,42.2405528,53.68,0,,150.16,0
$ODBNAV,20260612,125800,-8.7308666,42.2405528,53.83,0,,285.72,0
$ODBNAV,20260612,125900,-8.7308673,42.240553,53.62,0,,91.77,0
$ODBNAV,20260612,130000,-8.730867,42.2405531,53.71,0,,106.74,0
$ODBNAV,20260612,130148,-8.7308674,42.2405533,53.63,0,,69.39,0
$ODBNAV,20260612,130200,-8.7308673,42.2405532,53.61,0,,297.45,0
$ODBNAV,20260612,130300,-8.7308677,42.2405531,53.56,0,,117.78,0
$ODBNAV,20260612,130400,-8.7308679,42.2405535,53.51,0,,346.32,0
$ODBNAV,20260612,130500,-8.7308674,42.2405534,53.59,0,,248.48,0
$ODBNAV,20260612,130600,-8.7308668,42.2405536,53.64,0,,23.27,0
$ODBNAV,20260612,130700,-8.7308667,42.2405534,53.58,0,,59.13,0
$ODBNAV,20260612,130800,-8.7308666,42.2405535,53.6,0,,245.84,0
$ODBNAV,20260612,130900,-8.7308668,42.2405536,53.55,0,,235.64,0
$ODBNAV,20260612,131000,-8.7308668,42.2405538,53.55,0,,85.91,0
$ODBNAV,20260612,131100,-8.730867,42.240554,53.53,0,,255.2,0
$ODBNAV,20260612,131200,-8.7308668,42.2405545,53.58,0,,23.39,0
$ODBNAV,20260612,131300,-8.7308668,42.2405539,53.61,0,,41.9,0
$ODBNAV,20260612,131400,-8.7308669,42.2405539,53.58,0,,43.66,0
$ODBNAV,20260612,131500,-8.7308667,42.2405539,53.58,0,,263.94,0
$ODBNAV,20260612,131600,-8.7308667,42.2405537,53.56,0,,166.05,0
$ODBNAV,20260612,131700,-8.7308665,42.2405537,53.56,0,,66.59,0
$ODBNAV,20260612,131800,-8.7308664,42.2405536,53.61,0,,143.6,0
$ODBNAV,20260612,131900,-8.7308664,42.2405537,53.61,0,,212.8,0
$ODBNAV,20260612,132000,-8.7308663,42.2405537,53.61,0,,298.15,0
$ODBNAV,20260612,132100,-8.7308663,42.2405536,53.61,0,,63.46,0
$ODBNAV,20260612,132200,-8.7308666,42.2405535,53.61,0,,167.91,0
$ODBNAV,20260612,132300,-8.7308661,42.2405531,53.74,0,,135.22,0
$ODBNAV,20260612,132400,-8.7308666,42.2405535,53.5,0,,210.88,0
$ODBNAV,20260612,132500,-8.7308662,42.2405535,53.65,0,,83.38,0
$ODBNAV,20260612,132600,-8.7308666,42.2405536,53.5,0,,357.97,0
$ODBNAV,20260612,132700,-8.730866,42.2405534,53.64,0,,205.85,0
$ODBNAV,20260612,132800,-8.7308665,42.2405535,53.53,0,,265.96,0
$ODBNAV,20260612,132900,-8.7308662,42.2405535,53.58,0,,149.34,0
$ODBNAV,20260612,133000,-8.7308665,42.2405537,53.51,0,,208.84,0
$ODBNAV,20260612,133100,-8.7308664,42.240554,53.56,0,,148.52,0
$ODBNAV,20260612,133200,-8.7308665,42.240554,53.48,0,,301.52,0
$ODBNAV,20260612,133300,-8.7308667,42.2405541,53.45,0,,191.4,0
$ODBNAV,20260612,133400,-8.7308668,42.2405541,53.45,0,,154.52,0
$ODBNAV,20260612,133500,-8.7308667,42.2405541,53.47,0,,66.27,0
$ODBNAV,20260612,133600,-8.7308666,42.2405542,53.49,0,,25.58,0
$ODBNAV,20260612,133700,-8.7308669,42.2405541,53.46,0,,280.42,0
$ODBNAV,20260612,133800,-8.730867,42.2405541,53.42,0,,99.62,0
$ODBNAV,20260612,133900,-8.7308665,42.2405541,53.51,0,,342.55,0
$ODBNAV,20260612,134000,-8.7308664,42.2405542,53.5,0,,264.89,0
$ODBNAV,20260612,134100,-8.7308665,42.2405543,53.47,0,,111.89,0
$ODBNAV,20260612,134200,-8.7308663,42.2405542,53.56,0,,178.47,0
$ODBNAV,20260612,134300,-8.7308665,42.2405542,53.46,0,,327.78,0
$ODBNAV,20260612,134400,-8.730866,42.2405542,53.54,0,,122.73,0
$ODBNAV,20260612,134500,-8.730866,42.2405544,53.53,0,,301.7,0
$ODBNAV,20260612,134600,-8.7308659,42.2405544,53.51,0,,183.77,0
$ODBNAV,20260612,134700,-8.7308657,42.2405544,53.56,0,,97.2,0
$ODBNAV,20260612,134800,-8.7308662,42.2405546,53.46,0,,34.3,0
$ODBNAV,20260612,134900,-8.7308657,42.2405546,53.53,0,,85.38,0
$ODBNAV,20260612,135000,-8.7308662,42.2405548,53.51,0,,58.21,0
$ODBNAV,20260612,135100,-8.7308659,42.2405547,53.54,0,,219.42,0
$ODBNAV,20260612,135200,-8.730866,42.2405549,53.51,0,,93.02,0
$ODBNAV,20260612,135300,-8.730866,42.240555,53.55,0,,229.61,0
$ODBNAV,20260612,135400,-8.7308654,42.2405549,53.65,0,,69.17,0
$ODBNAV,20260612,135500,-8.7308662,42.240555,53.48,0,,322.92,0
$ODBNAV,20260612,135600,-8.7308658,42.2405548,53.6,0,,7.05,0
$ODBNAV,20260612,135700,-8.7308662,42.2405548,53.48,0,,317.09,0
$ODBNAV,20260612,135800,-8.7308662,42.240555,53.46,0,,209.43,0
$ODBNAV,20260612,135900,-8.7308655,42.240555,53.55,0,,99.24,0
$ODBNAV,20260612,140000,-8.730866,42.240555,53.49,0,,237.14,0
$ODBNAV,20260612,140100,-8.7308665,42.240555,53.41,0,,181.57,0
$ODBNAV,20260612,140200,-8.730866,42.2405552,53.48,0,,114.9,0
$ODBNAV,20260612,140300,-8.7308663,42.2405552,53.47,0,,251.31,0
$ODBNAV,20260612,140400,-8.730866,42.240555,53.52,0,,341.53,0
$ODBNAV,20260612,140500,-8.7308662,42.240555,53.48,0,,221.72,0
$ODBNAV,20260612,140600,-8.7308667,42.2405546,53.4,0,,156.93,0
$ODBNAV,20260612,140700,-8.7308655,42.2405546,53.62,0,,207.83,0
$ODBNAV,20260612,140800,-8.7308663,42.240555,53.41,0,,29.91,0
$ODBNAV,20260612,140900,-8.7308657,42.2405551,53.49,0,,54.01,0
$ODBNAV,20260612,141000,-8.7308656,42.240555,53.48,0,,172.73,0
$ODBNAV,20260612,141100,-8.7308657,42.240555,53.47,0,,264.85,0
$ODBNAV,20260612,141200,-8.7308657,42.2405549,53.5,0,,256,0
$ODBNAV,20260612,141300,-8.7308658,42.240555,53.45,0,,84.3,0
$ODBNAV,20260612,141400,-8.7308658,42.2405551,53.45,0,,169.95,0
$ODBNAV,20260612,141500,-8.7308657,42.240555,53.49,0,,4.1,0
$ODBNAV,20260612,141600,-8.730866,42.2405551,53.45,0,,316.44,0
$ODBNAV,20260612,141700,-8.730866,42.2405551,53.39,0,,234,0
$ODBNAV,20260612,141800,-8.730866,42.240555,53.48,0,,293.64,0
$ODBNAV,20260612,141900,-8.7308659,42.2405551,53.41,0,,114.09,0
$ODBNAV,20260612,142000,-8.7308654,42.2405551,53.48,0,,312.2,0
$ODBNAV,20260612,142100,-8.7308653,42.240555,53.49,0,,51.04,0
$ODBNAV,20260612,142200,-8.7308655,42.2405551,53.44,0,,60.82,0
$ODBNAV,20260612,142300,-8.7308646,42.2405549,53.59,0,,79.18,0
$ODBNAV,20260612,142400,-8.7308647,42.2405543,53.61,0,,350.65,0
$ODBNAV,20260612,142500,-8.7308649,42.2405548,53.64,0,,43.26,0
$ODBNAV,20260612,142600,-8.7308648,42.2405547,53.65,0,,30.52,0
$ODBNAV,20260612,142700,-8.7308653,42.2405551,53.5,0,,245.04,0
$ODBNAV,20260612,142800,-8.7308652,42.240555,53.52,0,,56.67,0
$ODBNAV,20260612,142900,-8.7308653,42.2405551,53.51,0,,236.86,0
$ODBNAV,20260612,143000,-8.7308652,42.240555,53.47,0,,161.7,0
$ODBNAV,20260612,143100,-8.7308652,42.2405552,53.48,0,,116.81,0
$ODBNAV,20260612,143200,-8.7308653,42.2405551,53.41,0,,11.75,0
$ODBNAV,20260612,143300,-8.7308656,42.2405553,53.44,0,,8.2,0
$ODBNAV,20260612,143400,-8.7308654,42.2405554,53.45,0,,99.99,0
$ODBNAV,20260612,143500,-8.7308658,42.2405552,53.42,0,,116.71,0
$ODBNAV,20260612,143600,-8.7308658,42.2405553,53.4,0,,345.08,0
$ODBNAV,20260612,143700,-8.730866,42.2405554,53.37,0,,63,0
$ODBNAV,20260612,143800,-8.730866,42.2405554,53.39,0,,58.66,0
$ODBNAV,20260612,143900,-8.7308661,42.2405554,53.46,0,,106.94,0
$ODBNAV,20260612,144000,-8.7308658,42.2405554,53.51,0,,231.81,0
$ODBNAV,20260612,144100,-8.7308662,42.2405553,53.43,0,,195.06,0
$ODBNAV,20260612,144200,-8.7308661,42.2405554,53.47,0,,339.87,0
$ODBNAV,20260612,144300,-8.7308659,42.2405554,53.47,0,,105.82,0
$ODBNAV,20260612,144400,-8.7308654,42.2405554,53.54,0,,4.64,0
$ODBNAV,20260612,144500,-8.7308656,42.2405563,53.46,0,,317.36,0
$ODBNAV,20260612,144600,-8.730865,42.2405562,53.48,0,,91.87,0
$ODBNAV,20260612,144700,-8.7308655,42.2405562,53.43,0,,287.27,0
$ODBNAV,20260612,144800,-8.7308645,42.240556,53.61,0,,126.45,0
$ODBNAV,20260612,144900,-8.7308648,42.240556,53.57,0,,275.22,0
$ODBNAV,20260612,145000,-8.7308647,42.2405561,53.52,0,,268.11,0
$ODBNAV,20260612,145100,-8.7308649,42.2405558,53.54,0,,229.11,0
$ODBNAV,20260612,145200,-8.7308652,42.2405564,53.34,0,,80.36,0
$ODBNAV,20260612,145300,-8.7308644,42.2405561,53.58,0,,332.24,0
$ODBNAV,20260612,145400,-8.730865,42.2405567,53.31,0,,336.84,0
$ODBNAV,20260612,145500,-8.7308643,42.2405564,53.42,0,,334.76,0
$ODBNAV,20260612,145600,-8.7308645,42.2405567,53.31,0,,92.63,0
$ODBNAV,20260612,145700,-8.7308637,42.2405568,53.43,0,,189.76,0
$ODBNAV,20260612,145800,-8.7308646,42.2405567,53.38,0,,340.78,0
$ODBNAV,20260612,145900,-8.7308637,42.2405568,53.43,0,,262.69,0
$ODBNAV,20260612,150000,-8.7308639,42.2405567,53.45,0,,306.34,0
$ODBNAV,20260612,150100,-8.7308635,42.2405568,53.47,0,,296.18,0
$ODBNAV,20260612,150507,-8.7308642,42.2405566,53.38,0,,217.2,0
$ODBNAV,20260612,150600,-8.730846,42.2405414,53.38,0,,9.8,0
$ODBNAV,20260612,150700,-8.7308673,42.2405565,53.41,0,,119.31,0
$ODBNAV,20260612,150800,-8.7308635,42.2405573,53.44,0,,315.06,0
$ODBNAV,20260612,150900,-8.7308609,42.2405542,53.77,0,,54.25,0
$ODBNAV,20260612,151017,-8.7308636,42.2405569,52.91,0,,84.15,0
$ODBNAV,20260612,151100,-8.7308579,42.2405561,53.55,0,,120.71,0
$ODBNAV,20260612,151200,-8.7308624,42.2405568,53.08,0,,259.92,0
$ODBNAV,20260612,151300,-8.7308626,42.2405579,52.83,0,,44.34,0
$ODBNAV,20260612,151400,-8.7308817,42.2405809,52.24,0.3,,317,0.3
$ODBNAV,20260612,151500,-8.7308917,42.2407056,45.92,0.7,,24.3,0.7
$ODBNAV,20260612,151600,-8.7305662,42.2410847,30.66,2.5,,31.57,2.5
$ODBNAV,20260612,151700,-8.7299846,42.2418773,9.76,3.8,,20.11,3.8
$ODBNAV,20260612,151800,-8.7298048,42.2430209,358.67,4.6,,359.35,4.6
$ODBNAV,20260612,151900,-8.7298962,42.2443465,354.46,4.8,,353.97,4.8
$ODBNAV,20260612,152000,-8.7300955,42.2456486,355.98,4.6,,353.09,4.6
$ODBNAV,20260612,152100,-8.7302558,42.2469086,357.49,4.6,,355.64,4.6
$ODBNAV,20260612,152200,-8.7303706,42.2482631,357.84,5.1,,356.82,5.1
$ODBNAV,20260612,152300,-8.7304871,42.2497104,357.91,5.3,,356.49,5.3
$ODBNAV,20260612,152400,-8.7306094,42.2512062,358.86,5.4,,357.07,5.4
$ODBNAV,20260612,152500,-8.730861,42.2525149,329.09,4,,337.21,4
$ODBNAV,20260612,175721,-9.1306368,42.2827953,250.44,10.8,,246.81,10.8
$ODBNAV,20260612,175800,-9.1330704,42.2820243,250.24,10.9,,247.66,10.9
$ODBNAV,20260612,175900,-9.1368457,42.2808495,249.98,10.8,,246.79,10.8
$ODBNAV,20260612,180000,-9.1406342,42.2796921,250.52,11.1,,249.07,11.1
$ODBNAV,20260612,180140,-9.1469719,42.2778524,258.26,10.9,,254.06,10.9
$ODBNAV,20260612,180200,-9.1482766,42.2776104,260.39,10.7,,256.65,10.7
$ODBNAV,20260612,180300,-9.152214,42.2770233,263.27,10.7,,260.44,10.7
$ODBNAV,20260612,180400,-9.1561692,42.2765206,262.82,10.8,,260.07,10.8
$ODBNAV,20260612,180500,-9.1601331,42.2759941,262.85,10.8,,260.93,10.8
$ODBNAV,20260612,180600,-9.164083,42.2754748,260.98,10.7,,260.09,10.7
$ODBNAV,20260612,180700,-9.1680022,42.2748796,260.81,10.5,,259.2,10.5
$ODBNAV,20260612,180800,-9.1718818,42.2742917,260.09,10.5,,257.22,10.5
$ODBNAV,20260612,180900,-9.1757239,42.2736847,260.37,10.5,,259.96,10.5
$ODBNAV,20260612,181000,-9.1795462,42.2730964,259.37,10.3,,257.63,10.3
$ODBNAV,20260612,181100,-9.1833509,42.2724465,258.98,10.5,,257.43,10.5
$ODBNAV,20260612,181200,-9.1871969,42.2717783,260.68,10.6,,256.76,10.6
$ODBNAV,20260612,181300,-9.1910781,42.2711413,260.06,10.7,,257.5,10.7
$ODBNAV,20260612,181400,-9.1949219,42.270465,260.77,10.4,,257.14,10.4
$ODBNAV,20260612,181500,-9.198795,42.2698258,261.49,10.6,,258.33,10.6
$ODBNAV,20260612,181600,-9.2026761,42.2692004,260.92,10.6,,257.5,10.6
$ODBNAV,20260612,181700,-9.2065686,42.2685459,260.83,10.7,,258.21,10.7
$ODBNAV,20260612,181800,-9.2104802,42.2678955,260.77,10.8,,258.13,10.8
$ODBNAV,20260612,181900,-9.2143953,42.2672352,259.9,10.8,,257.09,10.8
$ODBNAV,20260612,182000,-9.2183436,42.2665402,259.81,10.8,,257,10.8
$ODBNAV,20260612,182100,-9.2222735,42.2658481,260.35,10.8,,257.16,10.8
$ODBNAV,20260612,182200,-9.2262213,42.265184,260.47,10.8,,258.72,10.8
$ODBNAV,20260612,182347,-9.2332563,42.2639972,259.6,10.8,,256.64,10.8
$ODBNAV,20260612,182400,-9.2341102,42.2638499,259.74,10.8,,257.36,10.8
$ODBNAV,20260612,182500,-9.2380641,42.2631621,259.32,10.9,,257.67,10.9
$ODBNAV,20260612,182600,-9.2420248,42.2625049,258.94,10.9,,256.93,10.9
$ODBNAV,20260612,182700,-9.2460109,42.2618051,258.23,10.8,,256.12,10.8
$ODBNAV,20260612,182800,-9.2499741,42.2610948,258.49,10.8,,256.4,10.8
$ODBNAV,20260612,182900,-9.2539244,42.2603657,258.79,10.8,,257.74,10.8
$ODBNAV,20260612,183055,-9.2615603,42.2590592,258.93,11,,255.89,11
$ODBNAV,20260612,183100,-9.2618947,42.2590016,259.29,11,,258.55,11
$ODBNAV,20260612,183200,-9.2658719,42.2582996,259.17,10.9,,258.24,10.9
$ODBNAV,20260612,183300,-9.2698514,42.2575975,259.12,10.8,,255.51,10.8
$ODBNAV,20260612,183400,-9.2738358,42.2568945,259.39,10.9,,255.33,10.9
$ODBNAV,20260612,183500,-9.2778263,42.256169,259.67,11,,256.14,11
$ODBNAV,20260612,183600,-9.2818641,42.2555203,260.69,11,,259.38,11
$ODBNAV,20260612,183700,-9.2858971,42.2548145,258.81,11.1,,257.54,11.1
$ODBNAV,20260612,183800,-9.2899168,42.2541074,259.44,11,,257.68,11
$ODBNAV,20260612,183900,-9.2939574,42.2534237,258.51,11.1,,255.83,11.1
$ODBNAV,20260612,184000,-9.2979391,42.2526598,259.23,11,,254.05,11
$ODBNAV,20260612,184100,-9.3019621,42.2519846,259.87,11.3,,258.23,11.3
$ODBNAV,20260612,184200,-9.3060125,42.2512724,259.82,11.2,,258.12,11.2
$ODBNAV,20260612,184300,-9.3100726,42.2506134,260.26,11.2,,258.71,11.2
$ODBNAV,20260612,184400,-9.3141592,42.2499544,258.57,11.2,,255.7,11.2
$ODBNAV,20260612,184500,-9.318258,42.2492702,258.93,11.3,,258.66,11.3
$ODBNAV,20260612,184600,-9.3223145,42.2485503,259.62,11.1,,257.35,11.1
$ODBNAV,20260612,184700,-9.3263729,42.2478999,259.39,11,,256.81,11
$ODBNAV,20260612,184800,-9.3304313,42.2472762,257.7,11.2,,256.43,11.2
$ODBNAV,20260612,184900,-9.3344188,42.2464751,254.29,11.2,,252.68,11.2
$ODBNAV,20260612,185000,-9.3383538,42.2456043,255.16,10.9,,254.27,10.9
$ODBNAV,20260612,185100,-9.342333,42.2448885,266.33,10.9,,262.25,10.9
$ODBNAV,20260612,185200,-9.3463539,42.2448829,280.46,10.6,,276.98,10.6
$ODBNAV,20260612,185300,-9.3502559,42.2455006,286.72,10.5,,284.5,10.5
$ODBNAV,20260612,185400,-9.3541236,42.2463058,285.96,10.7,,284.84,10.7
$ODBNAV,20260612,185500,-9.3580233,42.2470533,283.87,10.8,,284.03,10.8
$ODBNAV,20260612,185600,-9.3619371,42.2476784,283.01,10.9,34.18,283.07,10.9
$ODBNAV,20260612,185700,-9.3658437,42.2483174,282.8,10.6,25.89,281.92,10.6
$ODBNAV,20260612,185800,-9.3697369,42.2489594,282.46,10.7,25.89,282.74,10.7
$ODBNAV,20260612,185900,-9.3736531,42.2495555,282.51,10.8,25.89,281.59,10.8
$ODBNAV,20260612,190000,-9.3775591,42.2501985,283.07,10.7,25.89,282.67,10.7
$ODBNAV,20260612,190100,-9.3814556,42.2508362,283.44,10.7,257.97,283.12,10.7
$ODBNAV,20260612,190200,-9.3853072,42.2515045,282.73,10.5,259.2,282.54,10.5
$ODBNAV,20260612,190300,-9.3891584,42.2521362,282.96,10.6,263.03,282.11,10.6
$ODBNAV,20260612,190400,-9.3930039,42.2527495,282.9,10.5,265.43,281.83,10.5
$ODBNAV,20260612,190500,-9.3968521,42.2534085,283.48,10.5,267.35,283.53,10.5
$ODBNAV,20260612,190600,-9.4006948,42.2540896,282.84,10.5,254.16,282.89,10.5
$ODBNAV,20260612,190700,-9.4045435,42.2547398,282.01,10.4,289.07,282.09,10.4
$ODBNAV,20260612,190800,-9.4083871,42.2553725,282.11,10.3,276.75,281.59,10.3
$ODBNAV,20260612,190948,-9.4153046,42.256553,282.72,10.6,283.31,283.08,10.6
$ODBNAV,20260612,191000,-9.4160753,42.2566874,282.62,10.6,283.75,283.54,10.6
$ODBNAV,20260612,191100,-9.4199228,42.257389,282.41,10.6,288.23,283.38,10.6
$ODBNAV,20260612,191200,-9.4237723,42.2580612,281.27,10.5,293.05,280.81,10.5
$ODBNAV,20260612,191300,-9.4276168,42.2586735,281.88,10.5,301.26,282.35,10.5
$ODBNAV,20260612,191400,-9.4314303,42.2593346,282.91,10.4,323.19,283.74,10.4
$ODBNAV,20260612,191500,-9.4352233,42.2599989,281.48,10.4,337.64,282.73,10.4
$ODBNAV,20260612,191600,-9.4389858,42.2606085,282.53,10.2,370.13,283.68,10.2
$ODBNAV,20260612,191700,-9.4427403,42.261282,282.29,10.1,412.53,283.76,10.1
$ODBNAV,20260612,191800,-9.4465101,42.2619158,282.21,10.4,433.34,283.45,10.4
$ODBNAV,20260612,191900,-9.4502488,42.2625569,282.16,10.3,484.61,282.87,10.3
$ODBNAV,20260612,192000,-9.4539861,42.2631823,282.22,10.2,482.87,282.91,10.2
$ODBNAV,20260612,192100,-9.4576862,42.2638252,282.1,10,550.43,282.01,10
$ODBNAV,20260612,192200,-9.4613678,42.2644223,282.89,9.9,586.3,281.44,9.9
$ODBNAV,20260612,192300,-9.4650455,42.2650579,283.34,10.1,625.71,281.85,10.1
$ODBNAV,20260612,192400,-9.4687136,42.2657421,282.34,10,665.44,282.94,10
$ODBNAV,20260612,192553,-9.4756317,42.2668819,281.85,10,748,281.56,10
$ODBNAV,20260612,192600,-9.4760643,42.2669512,281.88,10.1,751.59,281.13,10.1
$ODBNAV,20260612,192700,-9.4797598,42.2675516,282.76,10,799.46,282.46,10
$ODBNAV,20260612,192800,-9.4834507,42.2681689,282.33,10.2,805.95,281.22,10.2
$ODBNAV,20260612,192900,-9.4870861,42.2686902,279.3,9.6,884.03,277.88,9.6
$ODBNAV,20260612,193000,-9.4905848,42.2688571,270.49,9.1,920,268.77,9.1
$ODBNAV,20260612,193100,-9.4940182,42.2686014,265.26,9.2,954.87,264.18,9.2
$ODBNAV,20260612,193200,-9.4974333,42.2682124,265.96,9.2,993.5,261.74,9.2
$ODBNAV,20260612,193300,-9.5007014,42.267854,265.43,8.4,1032.98,261.98,8.4
$ODBNAV,20260612,193400,-9.5035801,42.2674729,266.03,7.6,1117.11,261.38,7.6
$ODBNAV,20260612,193500,-9.5062076,42.267156,267.56,6.7,1105.22,259.25,6.7
$ODBNAV,20260612,193600,-9.5087187,42.2669121,267.72,6.7,1209.34,262.2,6.7
$ODBNAV,20260612,193700,-9.5111871,42.2666339,266.03,6.6,1244.81,258.78,6.6
$ODBNAV,20260612,193801,-9.5136804,42.2663089,266.44,6.4,1284.81,260.66,6.4
$ODBNAV,20260612,193900,-9.5160249,42.2660203,266.9,6.4,1334.67,259.53,6.4
$ODBNAV,20260612,194000,-9.5183662,42.2657537,267.29,6.2,1357.98,262,6.2
$ODBNAV,20260612,194100,-9.5206882,42.2654926,266.49,6.2,1398.19,261.57,6.2
$ODBNAV,20260612,194200,-9.5230045,42.2652273,266.29,6.3,1463.91,258.94,6.3
$ODBNAV,20260612,194300,-9.5253322,42.2649801,265.13,6.2,1491.26,258.84,6.2
$ODBNAV,20260612,194400,-9.5276597,42.2647135,263.5,6.1,1498.13,258.62,6.1
$ODBNAV,20260612,194500,-9.5299987,42.2644062,263.14,6.3,1509.94,260.54,6.3
$ODBNAV,20260612,194600,-9.5323364,42.264076,263.66,6.5,1629.52,261.76,6.5
$ODBNAV,20260612,194700,-9.5346679,42.2637631,264.04,6.3,1628.14,260.59,6.3
$ODBNAV,20260612,194800,-9.5369927,42.2634832,264.5,6.3,1683.28,260.26,6.3
$ODBNAV,20260612,194900,-9.5393098,42.263231,263.45,6.3,1702.17,259.57,6.3
$ODBNAV,20260612,195000,-9.5416354,42.2629577,263.29,6.4,1702.17,260.25,6.4
$ODBNAV,20260612,195100,-9.5439816,42.2626918,262.53,6.4,1702.17,259.92,6.4
$ODBNAV,20260612,195200,-9.5463244,42.2624062,260.97,6.3,1702.17,260.07,6.3
$ODBNAV,20260612,195300,-9.5486631,42.2620844,260.65,6.3,1702.17,255.9,6.3
$ODBNAV,20260612,195400,-9.5510035,42.261751,260.84,6.5,1702.17,257.8,6.5
$ODBNAV,20260612,195513,-9.5538886,42.2613499,262.69,6.7,1702.17,263.06,6.7
$ODBNAV,20260612,195600,-9.5557675,42.2611257,262.5,6.4,,261.19,6.4
$ODBNAV,20260612,195700,-9.5581689,42.2608265,262.24,6.5,,258.37,6.5
$ODBNAV,20260612,195800,-9.5605736,42.2605472,262,6.4,,257.77,6.4
$ODBNAV,20260612,195900,-9.5629862,42.2602392,261.38,6.7,,258.57,6.7
$ODBNAV,20260612,200518,-9.5781004,42.258365,261.55,6.7,1885.45,259.77,6.7
$ODBNAV,20260612,200600,-9.5797912,42.2581507,261.13,6.7,1826.81,257.72,6.7
$ODBNAV,20260612,200700,-9.5822006,42.2578606,261.51,6.6,1824.12,260.57,6.6
$ODBNAV,20260612,200800,-9.5846122,42.2575831,260.93,6.5,1897.16,262.2,6.5
$ODBNAV,20260612,200900,-9.5870377,42.2572827,260.01,6.8,1903.35,260.46,6.8
$ODBNAV,20260612,201000,-9.5894791,42.2569468,260.02,6.6,1907.89,256.9,6.6
$ODBNAV,20260612,201100,-9.5919094,42.2566104,261.35,6.7,1822.49,261.34,6.7
$ODBNAV,20260612,201200,-9.5943404,42.256315,261.72,6.5,1822.5,260.96,6.5
$ODBNAV,20260612,201300,-9.596771,42.2560164,261.51,6.5,1822.54,258.15,6.5
$ODBNAV,20260612,201400,-9.5992026,42.2557271,261.62,6.7,1905.21,261.2,6.7
$ODBNAV,20260612,201500,-9.6016033,42.2554272,261.34,6.5,1903.01,259.92,6.5
$ODBNAV,20260612,201600,-9.6040004,42.2551193,262.09,6.7,1825.13,262.25,6.7
$ODBNAV,20260612,201700,-9.6063749,42.2548198,261.64,6.4,1822.81,260.03,6.4
$ODBNAV,20260612,201800,-9.6087473,42.2545274,261.88,6.5,1831.03,261.44,6.5
$ODBNAV,20260612,201900,-9.6111198,42.2542326,262.26,6.3,1827.98,262.1,6.3
$ODBNAV,20260612,202000,-9.6135022,42.253964,262.05,6.6,1929.59,263.56,6.6
$ODBNAV,20260612,202100,-9.6158729,42.2536894,261.56,6.5,1934.05,261.65,6.5
$ODBNAV,20260612,202200,-9.61822,42.2533936,261.1,6.5,1835.58,257.05,6.5
$ODBNAV,20260612,202340,-9.6221491,42.2528711,261.31,6.5,1907.11,260.1,6.5
$ODBNAV,20260612,202400,-9.6229393,42.2527653,260.92,6.3,1835.22,257.95,6.3
$ODBNAV,20260612,202500,-9.6252634,42.2524058,270.77,6.3,1826.58,266.85,6.3
$ODBNAV,20260612,202600,-9.6272192,42.2520606,210.65,4.7,1949.99,225.87,4.7
$ODBNAV,20260612,202700,-9.6280919,42.2508844,194.3,5.2,1952.58,198.82,5.2
$ODBNAV,20260612,202800,-9.6284869,42.2493733,182.77,5.8,1952.96,185.79,5.8
$ODBNAV,20260612,202900,-9.6284973,42.2477199,171.26,6.1,1974.23,177.21,6.1
$ODBNAV,20260612,203000,-9.6277911,42.2461955,142.82,6,1944.64,148.94,6
$ODBNAV,20260612,203118,-9.6257677,42.2447416,113.71,5.9,1931.9,116.9,5.9
$ODBNAV,20260612,203200,-9.6243506,42.2442549,106.19,6,1919.86,112.03,6
$ODBNAV,20260612,203300,-9.6221946,42.244045,79.01,5.7,1907.62,83.38,5.7
$ODBNAV,20260612,203400,-9.619987,42.2442991,77.31,6.1,1903.99,76.55,6.1
$ODBNAV,20260612,203500,-9.6177143,42.2446378,78.73,6.4,1928.4,79.88,6.4
$ODBNAV,20260612,203600,-9.6153628,42.2449522,80.66,6.6,1918.02,80.16,6.6
$ODBNAV,20260612,203700,-9.6129382,42.2452281,82.43,6.7,1917.75,82.52,6.7
$ODBNAV,20260612,203846,-9.6085369,42.2456301,81.33,6.7,1983,81.36,6.7
$ODBNAV,20260612,203902,-9.6078683,42.2456862,80.87,6.6,1922.9,82.66,6.6
$ODBNAV,20260612,204040,-9.6038405,42.2460925,79.53,6.5,1924.19,79.64,6.5
$ODBNAV,20260612,204100,-9.6030308,42.2461817,79.21,6.6,1924.48,81.86,6.6
$ODBNAV,20260612,204200,-9.6006178,42.246441,79.03,6.7,1924.23,82.72,6.7
$ODBNAV,20260612,204340,-9.5966327,42.2468677,79.28,6.6,1922.29,82.78,6.6
$ODBNAV,20260612,204400,-9.5958378,42.246956,79.71,6.6,1921.93,84.86,6.6
$ODBNAV,20260612,204500,-9.5934402,42.2472265,80.16,6.5,1864.21,81.62,6.5
$ODBNAV,20260612,204600,-9.5910294,42.2475154,79.88,6.8,1918.56,83.44,6.8
$ODBNAV,20260612,204700,-9.5886258,42.2477905,79.83,6.9,1855.58,83.88,6.9
$ODBNAV,20260612,204800,-9.5862065,42.2480621,80.2,6.6,1674.21,80.76,6.6
$ODBNAV,20260612,204900,-9.5837524,42.2483377,79.81,6.6,1681.32,82.59,6.6
$ODBNAV,20260612,205000,-9.581319,42.248624,79.88,6.6,1658.15,82.52,6.6
$ODBNAV,20260612,205100,-9.5789056,42.24891,79,6.5,1672.31,80.31,6.5
$ODBNAV,20260612,205200,-9.576513,42.2492093,78.25,6.6,1681.97,77.78,6.6
$ODBNAV,20260612,205300,-9.5741324,42.2495108,78.62,6.4,1720.93,79.77,6.4
$ODBNAV,20260612,205400,-9.5717651,42.2498112,78.68,6.5,1688.18,79.16,6.5
$ODBNAV,20260612,205500,-9.5694018,42.2500924,78.9,6.3,1700.6,80.33,6.3
$ODBNAV,20260612,210348,-9.5486155,42.2527067,78.06,6.4,1603.51,79.16,6.4
$ODBNAV,20260612,210400,-9.5481409,42.2527693,78.65,6.5,1601.99,84.02,6.5
$ODBNAV,20260612,210500,-9.5457381,42.2530855,78.16,6.6,1543.26,80.51,6.6
$ODBNAV,20260612,210600,-9.5433118,42.2534008,78.5,6.5,1486.09,79.03,6.5
$ODBNAV,20260612,210830,-9.5372534,42.2541112,79.18,6.5,1509.64,82.67,6.5
$ODBNAV,20260612,210900,-9.5360368,42.2542376,78.79,6.5,1596.75,81.67,6.5
$ODBNAV,20260612,211000,-9.5335966,42.2544946,77.99,6.8,1400.03,83.41,6.8
$ODBNAV,20260612,211100,-9.5311385,42.2547498,77.97,6.6,1555.05,82.19,6.6
$ODBNAV,20260612,211200,-9.52868,42.2549938,76.72,6.7,1395.16,83.57,6.7
$ODBNAV,20260612,211300,-9.5262218,42.2552558,77.06,6.5,1395.77,81.36,6.5
$ODBNAV,20260612,211400,-9.5237664,42.2555095,77.07,6.5,1354.85,80.09,6.5
$ODBNAV,20260612,211500,-9.5213072,42.2557478,76.83,6.6,1296.91,83.21,6.6
$ODBNAV,20260612,211600,-9.5188577,42.2559924,76.18,6.5,1258.87,82.74,6.5
$ODBNAV,20260612,211700,-9.5164486,42.256298,60.33,6.3,1213.27,74.72,6.3
$ODBNAV,20260612,211800,-9.5146474,42.2571644,26.2,5.6,1192.05,36.91,5.6
$ODBNAV,20260612,211900,-9.513631,42.2584746,14.76,5.7,1183.29,22.18,5.7
$ODBNAV,20260612,212000,-9.5130197,42.2599588,6.2,5.3,1188.71,14.02,5.3
$ODBNAV,20260612,212100,-9.5127768,42.2615079,359.93,5.6,1218.64,1.11,5.6
$ODBNAV,20260612,212200,-9.5127359,42.2630747,359.88,5.7,1228.3,0.22,5.7
$ODBNAV,20260612,212300,-9.5126693,42.2646573,0.64,5.6,1240.26,5.03,5.6
$ODBNAV,20260612,212400,-9.5126278,42.266231,359.68,6.1,1242.39,358.41,6.1
$ODBNAV,20260612,212500,-9.5126351,42.2678135,354.87,5.9,1287.84,357.4,5.9
$ODBNAV,20260612,212600,-9.5129754,42.2693281,342.85,5.5,1255.96,344.44,5.5
$ODBNAV,20260612,212700,-9.5137539,42.2707638,335.48,5.4,1235.45,333.93,5.4
$ODBNAV,20260612,212800,-9.5147458,42.2721654,333.61,5.8,1199.97,331.13,5.8
$ODBNAV,20260612,213738,-9.5356758,42.2723982,264.18,6.7,1247.24,261.58,6.7
$ODBNAV,20260612,213800,-9.5365723,42.2722811,264.71,6.6,1276.25,261.04,6.6
$ODBNAV,20260612,214147,-9.5457386,42.2712287,263.77,6.6,1487.89,260.74,6.6
$ODBNAV,20260612,214200,-9.5462701,42.2711653,263.56,6.8,1526.45,260.81,6.8
$ODBNAV,20260612,214300,-9.5487233,42.2708769,263.42,6.7,1602.79,262.81,6.7
$ODBNAV,20260612,214400,-9.5511903,42.2705827,263.22,6.7,1479.74,261.78,6.7
$ODBNAV,20260612,214500,-9.5536623,42.2702919,263.56,6.8,1656.23,264,6.8
$ODBNAV,20260612,214817,-9.5617686,42.2692392,261.4,6.6,1606.69,260.54,6.6
$ODBNAV,20260612,214900,-9.5635349,42.2689953,262.12,6.7,1745.16,260.85,6.7
$ODBNAV,20260612,215000,-9.5659844,42.2686902,261.98,6.7,1702.82,260.7,6.7
$ODBNAV,20260612,215100,-9.5684081,42.2683797,262.07,6.4,1737.23,257.76,6.4
$ODBNAV,20260612,215200,-9.5708518,42.2680657,262.16,6.5,1809.75,260.14,6.5
$ODBNAV,20260612,215300,-9.573302,42.2677634,262.17,6.6,1874.5,261.65,6.6
$ODBNAV,20260612,215400,-9.5757767,42.267477,262.25,6.8,1888.44,259.66,6.8
$ODBNAV,20260612,215500,-9.5782851,42.267198,262.36,6.7,1899.74,262.18,6.7
$ODBNAV,20260612,215600,-9.5807917,42.2669241,261.51,6.7,1899.28,260.7,6.7
$ODBNAV,20260612,215700,-9.5832724,42.2666337,260.9,6.9,1928.89,262.62,6.9
$ODBNAV,20260612,215800,-9.5857419,42.2663322,261.34,6.8,1920.4,262.11,6.8
$ODBNAV,20260612,215900,-9.5882234,42.2660645,261.26,6.6,1922.81,262.84,6.6
$ODBNAV,20260612,220000,-9.5906738,42.2658258,261.11,6.5,1850.48,265.35,6.5
$ODBNAV,20260612,220100,-9.5931095,42.2655531,260.74,6.5,1925.62,263.78,6.5
$ODBNAV,20260612,220200,-9.5955529,42.2652256,260.62,6.6,1938.94,259.56,6.6
$ODBNAV,20260612,220300,-9.5979854,42.2648788,262.03,6.7,1940.22,259.17,6.7
$ODBNAV,20260612,220400,-9.6003945,42.2645966,262.68,6.2,1940.77,258.56,6.2
$ODBNAV,20260612,220500,-9.6027763,42.264332,262.33,6.4,1901.97,260.53,6.4
$ODBNAV,20260612,220600,-9.605153,42.2640292,262.37,6.6,1940.25,258.04,6.6
$ODBNAV,20260612,220700,-9.6075262,42.2637123,262.74,6.6,1939.18,261.1,6.6
$ODBNAV,20260612,220800,-9.6099057,42.2634191,262.89,6.3,1936.89,262.11,6.3
$ODBNAV,20260612,220900,-9.6123128,42.2631575,262.52,6.3,1919.46,260.68,6.3
$ODBNAV,20260612,221000,-9.6147181,42.2629167,262.22,6.5,1942.04,260.11,6.5
$ODBNAV,20260612,221100,-9.6171145,42.2626752,262.11,6.6,1945.98,263.55,6.6
$ODBNAV,20260612,221239,-9.6210867,42.2622086,261.81,6.5,1954.57,259.01,6.5
$ODBNAV,20260612,221300,-9.6219338,42.2621025,262.21,6.9,1957.31,261.67,6.9
$ODBNAV,20260612,221400,-9.6243666,42.2618055,262.52,6.7,1965.77,261.97,6.7
$ODBNAV,20260612,221500,-9.6268076,42.2615318,262.31,6.6,1957.63,259.85,6.6
$ODBNAV,20260612,221600,-9.6292532,42.2612458,261.85,6.7,1968.05,261.02,6.7
$ODBNAV,20260612,221700,-9.6314939,42.2606796,227.18,6.2,1974,234.56,6.2
$ODBNAV,20260612,221810,-9.6330839,42.2591634,184.97,5.6,1977.5,197.56,5.6
$ODBNAV,20260612,221900,-9.6331695,42.2578385,170.53,5.7,1975.93,174.14,5.7
$ODBNAV,20260612,222000,-9.6328724,42.2561717,171.8,6,1971.62,174.42,6
$ODBNAV,20260612,222100,-9.6325789,42.254433,168.95,6.6,1967.85,172.65,6.6
$ODBNAV,20260612,222226,-9.6312143,42.2523097,122.53,5.8,1962.34,131.29,5.8
$ODBNAV,20260612,223455,-9.6028579,42.2552698,78.32,6.5,1903.78,79.38,6.5
$ODBNAV,20260612,223555,-9.6004738,42.2555819,78.39,6.7,1906.9,82,6.7
$ODBNAV,20260612,223600,-9.6002715,42.2556025,79.18,6.2,1906.11,78.42,6.2
$ODBNAV,20260612,223700,-9.5979044,42.2558847,78.77,6.2,1909.43,82.19,6.2
$ODBNAV,20260612,223800,-9.5955382,42.2561707,78.33,6.2,1911.39,79.24,6.2
$ODBNAV,20260612,223900,-9.5931655,42.2564687,77.99,6.3,1905.67,80.11,6.3
$ODBNAV,20260612,224000,-9.590785,42.2567792,77.65,6.4,1910.16,78.23,6.4
$ODBNAV,20260612,224100,-9.5883888,42.2570937,77.65,6.5,1910.56,82.1,6.5
$ODBNAV,20260612,224200,-9.5859807,42.2574176,77.79,6.8,1899.55,84.82,6.8
$ODBNAV,20260612,224956,-9.567011,42.2597341,78.77,6.1,1832.77,79.43,6.1
$ODBNAV,20260612,225000,-9.5668594,42.259754,78.85,6.1,1831.37,80.43,6.1
$ODBNAV,20260612,225100,-9.5645543,42.2600287,78.5,6.4,1817.5,83.88,6.4
$ODBNAV,20260612,225200,-9.5622481,42.2603186,78.16,6.5,1808.5,82.04,6.5
$ODBNAV,20260612,225300,-9.5599408,42.2606187,78.66,6.3,1803.37,80.8,6.3
$ODBNAV,20260612,225400,-9.5576406,42.2609002,79.35,6.2,1804.78,79.08,6.2
$ODBNAV,20260612,225500,-9.5553562,42.261164,79.13,6.1,1806.49,83.53,6.1
$ODBNAV,20260612,225600,-9.5530867,42.2614319,78.54,6,1807.76,80.25,6
$ODBNAV,20260612,225700,-9.5508084,42.2617158,78.79,6.4,1801.35,81.29,6.4
$ODBNAV,20260612,225800,-9.5485049,42.2619878,78.93,6.3,1775.9,82.46,6.3
$ODBNAV,20260612,225900,-9.5461982,42.2622458,78.09,6.2,1742.29,81.57,6.2
$ODBNAV,20260612,230139,-9.5401762,42.2629429,76.65,6,1584.94,79.9,6
$ODBNAV,20260612,230200,-9.5393971,42.2630441,76.08,6.1,1692.04,82.21,6.1
$ODBNAV,20260612,230300,-9.5371716,42.2633288,75.98,5.9,1725.01,77.73,5.9
$ODBNAV,20260612,230500,-9.5327209,42.2639034,75.83,6.1,1598.13,80.23,6.1
$ODBNAV,20260612,230600,-9.5304872,42.2641816,75.6,6,1582.14,78.09,6
$ODBNAV,20260612,230700,-9.5282578,42.2644557,75.23,6.2,1529.62,81.17,6.2
$ODBNAV,20260612,230800,-9.5260308,42.2647256,75.26,5.9,1484.15,80.75,5.9
$ODBNAV,20260612,230900,-9.5237979,42.265003,74.86,6,1473.84,80.78,6
$ODBNAV,20260612,231000,-9.5215777,42.2652876,74.98,5.8,1447.84,78.46,5.8
$ODBNAV,20260612,231100,-9.5193734,42.2655757,72.81,5.8,1378.75,78.52,5.8
$ODBNAV,20260612,231200,-9.5173383,42.2660785,50.62,5.6,1378.13,62.26,5.6
$ODBNAV,20260612,231300,-9.5158336,42.2670621,27.97,5.4,1347.27,37.74,5.4
$ODBNAV,20260612,231400,-9.5149984,42.2683682,5.13,5,1317.72,14.57,5
$ODBNAV,20260612,231500,-9.5150677,42.2697742,335.06,5.3,1288.71,339.43,5.3
$ODBNAV,20260612,231835,-9.5213631,42.2714436,258.78,6,1233.58,256.62,6
$ODBNAV,20260612,231900,-9.5222417,42.2712766,259.61,5.9,1246.06,255,5.9
$ODBNAV,20260612,232000,-9.5242256,42.270896,261.34,5.2,1281.96,257.65,5.2
$ODBNAV,20260612,232100,-9.5259374,42.2705784,262.52,4.4,1241.74,259.28,4.4
$ODBNAV,20260612,232200,-9.5274213,42.270301,261.99,3.7,1309.76,253.27,3.7
$ODBNAV,20260612,232300,-9.5287527,42.2700344,261.59,3.6,1270.61,257.61,3.6
$ODBNAV,20260612,232400,-9.5299512,42.2697682,261.55,3.3,1340.11,255.43,3.3
$ODBNAV,20260612,232548,-9.5318548,42.269322,261.17,2.7,1335.81,250.99,2.7
$ODBNAV,20260612,232600,-9.5320399,42.2692746,261.66,2.8,1344.59,257.8,2.8
$ODBNAV,20260612,232700,-9.5329022,42.2690416,262.86,2.3,1341.9,247.38,2.3
$ODBNAV,20260612,232800,-9.5336783,42.2688331,268.1,2.1,1365.14,253.78,2.1
$ODBNAV,20260612,232900,-9.5343762,42.2686637,275.14,2,1372.31,252.09,2
$ODBNAV,20260612,233000,-9.5350035,42.2685374,284.21,1.5,1363.37,253.81,1.5
$ODBNAV,20260612,234243,-9.5384941,42.2680334,330.63,0.5,1490.84,247.58,0.5
$ODBNAV,20260612,234300,-9.538542,42.2680174,330.18,0.8,1501.64,288,0.8
$ODBNAV,20260612,234400,-9.5386926,42.2679484,328.26,0.5,1497.13,205.37,0.5
$ODBNAV,20260612,234500,-9.5388497,42.2678676,326.21,0.6,1490.2,256.1,0.6
$ODBNAV,20260613,002431,-9.5466907,42.2657683,1.58,1.2,1636.63,353.31,1.2
$ODBNAV,20260613,003056,-9.5467804,42.2685005,15.99,1.4,1519.12,10.28,1.4
$ODBNAV,20260613,003100,-9.5467804,42.2685299,16.57,1.8,1530.1,357.14,1.8
$ODBNAV,20260613,003200,-9.5466693,42.2689543,24.74,1.5,1499.6,23.36,1.5
$ODBNAV,20260613,003300,-9.5464699,42.26935,31.73,1.5,1524.99,23.97,1.5
$ODBNAV,20260613,003400,-9.5461894,42.2697119,37.34,1.5,1480.88,25.97,1.5
$ODBNAV,20260613,003500,-9.5458402,42.2700324,42.82,1.6,1437.85,35.28,1.6
$ODBNAV,20260613,003600,-9.5454382,42.2703157,46.81,1.6,1437.74,51.97,1.6
$ODBNAV,20260613,003700,-9.5449976,42.2705705,49.74,1.5,1409.41,56.63,1.5
$ODBNAV,20260613,003800,-9.5445269,42.2708072,51.22,1.7,1399.79,56.38,1.7
$ODBNAV,20260613,003900,-9.5440359,42.2710199,52.91,1.6,1377.05,55.32,1.6
$ODBNAV,20260613,004000,-9.5435836,42.271185,50.6,1.4,1368.48,58.49,1.4
$ODBNAV,20260613,004100,-9.5432106,42.2713199,38.88,0.7,1367.88,55.65,0.7
$ODBNAV,20260613,004200,-9.5429468,42.2714437,21.76,0.8,1354.25,53.33,0.8
$ODBNAV,20260613,004300,-9.5428324,42.2715672,4.82,0.6,1350.74,3.28,0.6
$ODBNAV,20260613,004400,-9.5428256,42.2716611,349.55,0,1350.15,77.87,0
$ODBNAV,20260613,004500,-9.5429209,42.2717257,334.5,0.5,1350.81,317.43,0.5
$ODBNAV,20260613,005954,-9.5459772,42.2704272,280.46,0.6,1442.61,230.09,0.6
$ODBNAV,20260613,010000,-9.5460004,42.2704165,280.06,0.6,1426.99,217.92,0.6
$ODBNAV,20260613,010100,-9.5461506,42.2702865,279.1,0.8,1431.49,198.68,0.8
$ODBNAV,20260613,010200,-9.5463116,42.2701629,278.6,0.8,1446.86,249.54,0.8
$ODBNAV,20260613,010300,-9.5464633,42.2700336,278.1,0.7,1494.41,224.84,0.7
$ODBNAV,20260613,010447,-9.5467264,42.2697889,279.33,0.7,1486.29,231.12,0.7
$ODBNAV,20260613,010500,-9.5467589,42.2697592,279.21,0.7,1530.15,218.85,0.7
$ODBNAV,20260613,010600,-9.5469036,42.2696183,279.06,0.7,1494.79,198.54,0.7
$ODBNAV,20260613,010700,-9.5470462,42.2694698,278.98,0.5,1493.91,226.82,0.5
$ODBNAV,20260613,010800,-9.54719,42.2693207,278.42,0.7,1532.57,202.74,0.7
$ODBNAV,20260613,010900,-9.5473294,42.2691693,278.11,0.8,1501.25,200.98,0.8
$ODBNAV,20260613,011000,-9.5474655,42.2690167,278.32,0.9,1534.58,217.66,0.9
$ODBNAV,20260613,011100,-9.5476027,42.2688589,278.08,0.6,1534.27,223.73,0.6
$ODBNAV,20260613,011200,-9.547728,42.2687,277.96,0.5,1525.36,198.95,0.5
$ODBNAV,20260613,011300,-9.5478581,42.2685447,278.26,0.6,1546.6,200.61,0.6
$ODBNAV,20260613,011400,-9.547978,42.2683884,279.33,0.7,1550.89,205.74,0.7
$ODBNAV,20260613,011500,-9.5480958,42.2682294,280.28,0.6,1548.11,206.17,0.6
$ODBNAV,20260613,011600,-9.5482094,42.2680777,279.97,0.7,1541.42,251.35,0.7
$ODBNAV,20260613,011700,-9.5483229,42.26793,279.79,0.7,1577.82,196.94,0.7
$ODBNAV,20260613,011800,-9.5484447,42.2677899,279.19,0.5,1608.43,212.55,0.5
$ODBNAV,20260613,011900,-9.5485502,42.2676467,280.24,0.6,1558.76,193.38,0.6
$ODBNAV,20260613,012001,-9.5487572,42.2675253,279.01,0.8,1636.16,241.76,0.8
$ODBNAV,20260613,012100,-9.5490712,42.2674292,279.19,1.2,1624.43,253.19,1.2
$ODBNAV,20260613,012200,-9.5494884,42.2673548,280.76,1.4,1634.68,268.74,1.4
$ODBNAV,20260613,012300,-9.5499871,42.2673024,282.84,1.3,1627.58,264.91,1.3
$ODBNAV,20260613,012400,-9.5505613,42.2672865,284.3,1.3,1632.62,253.99,1.3
$ODBNAV,20260613,012500,-9.5511898,42.2672946,284.63,1.6,1642.74,268.65,1.6
$ODBNAV,20260613,012600,-9.5518607,42.2673151,283.65,1.9,1639.54,266.21,1.9
$ODBNAV,20260613,012700,-9.5525719,42.2673523,282.49,1.9,1654.69,265.9,1.9
$ODBNAV,20260613,012800,-9.553305,42.2673972,280.27,1.9,1652.74,271.29,1.9
$ODBNAV,20260613,013100,-9.5550878,42.2677262,347.41,1,1801.15,308.21,1
$ODBNAV,20260613,013200,-9.5554186,42.2679623,356.74,1.1,1611.32,329.08,1.1
$ODBNAV,20260613,013300,-9.5556663,42.2682427,2.55,1,1609.83,334.25,1
$ODBNAV,20260613,013400,-9.555846,42.2685467,5.28,1.4,1606.08,339.85,1.4
$ODBNAV,20260613,013500,-9.5559861,42.2688832,6.15,1.1,1601.33,359.43,1.1
$ODBNAV,20260613,013600,-9.5561017,42.269241,5.61,1.4,1577.76,347.84,1.4
$ODBNAV,20260613,013700,-9.5562122,42.2696171,4.72,1.2,1579.56,347.47,1.2
$ODBNAV,20260613,013800,-9.5563289,42.2700083,3.02,1.3,1555.84,356.01,1.3
$ODBNAV,20260613,013950,-9.556605,42.2707752,357.31,2,1536.27,335.88,2
$ODBNAV,20260613,014000,-9.5566289,42.2708449,356.58,1.9,1538.78,338.21,1.9
$ODBNAV,20260613,014100,-9.5568456,42.2712813,352.55,1.6,1509.84,341.28,1.6
$ODBNAV,20260613,014200,-9.5571063,42.2717075,348.36,1.6,1512.64,332.16,1.6
$ODBNAV,20260613,014300,-9.5574254,42.2721493,345.19,2.1,1495.61,327.24,2.1
$ODBNAV,20260613,014400,-9.5577641,42.2725892,342.06,2.3,1496.07,321.8,2.3
$ODBNAV,20260613,014500,-9.558154,42.2730375,341.21,2.1,1458.3,327.8,2.1
$ODBNAV,20260613,014600,-9.558559,42.2734724,344.25,1.7,1453.71,331.11,1.7
$ODBNAV,20260613,014700,-9.5589562,42.2739189,345.71,1.9,1448.16,329.98,1.9
$ODBNAV,20260613,014800,-9.559337,42.2743507,345.72,1.8,1442.63,329.87,1.8
$ODBNAV,20260613,014900,-9.5597324,42.2747778,344.39,1.9,1436.49,325.13,1.9
$ODBNAV,20260613,015000,-9.5601494,42.275209,344.1,1.8,1432.51,323.84,1.8
$ODBNAV,20260613,015100,-9.5605718,42.2756236,343.66,1.6,1429.36,323.14,1.6
$ODBNAV,20260613,015200,-9.5609979,42.2760439,343.48,1.8,1425.08,325.27,1.8
$ODBNAV,20260613,015300,-9.5614205,42.2764714,343.93,1.8,1417.96,327.38,1.8
$ODBNAV,20260613,015448,-9.5621162,42.2772436,345.99,2.1,1403.35,327.55,2.1
$ODBNAV,20260613,015500,-9.5621893,42.2773348,346.43,2.1,1401.92,328.65,2.1
$ODBNAV,20260613,015600,-9.5625312,42.2777595,347.53,1.7,1394.86,332.7,1.7
$ODBNAV,20260613,015700,-9.5628631,42.2781991,349.5,1.6,1389.47,339.58,1.6
$ODBNAV,20260613,015800,-9.5631553,42.2786433,351.04,1.9,1384.78,338.12,1.9
$ODBNAV,20260613,015900,-9.5634357,42.2790913,351.72,1.7,1380.75,334.6,1.7
$ODBNAV,20260613,020000,-9.563717,42.2795573,351.93,2,1377.68,334.78,2
$ODBNAV,20260613,020100,-9.5639976,42.2800278,350.92,1.9,1376.06,337.37,1.9
$ODBNAV,20260613,020200,-9.5642944,42.2805044,350.43,1.8,1375.11,343.5,1.8
$ODBNAV,20260613,020300,-9.5645914,42.2809727,349.67,1.5,1375.81,335.47,1.5
$ODBNAV,20260613,020400,-9.5648936,42.2814443,349.6,2,1376.69,333.66,2
$ODBNAV,20260613,020500,-9.5651842,42.2819196,349.8,1.8,1377.83,338.15,1.8
$ODBNAV,20260613,020600,-9.5654718,42.2823894,349.88,1.8,1379.74,335.88,1.8
$ODBNAV,20260613,020700,-9.5657408,42.2828012,349.58,1.6,1382.41,334.52,1.6
$ODBNAV,20260613,020800,-9.5660039,42.2831667,349.02,1.8,1383.34,326.56,1.8
$ODBNAV,20260613,020900,-9.5662563,42.2834911,348.93,1.1,1382.87,332.87,1.1
$ODBNAV,20260613,021000,-9.5665039,42.2837714,348.36,0.9,1382.48,335.63,0.9
$ODBNAV,20260613,021100,-9.5667384,42.2840191,346.58,1.2,1382.29,315.77,1.2
$ODBNAV,20260613,021200,-9.5669699,42.2842348,344.69,0.7,1381.97,323.4,0.7
$ODBNAV,20260613,021300,-9.567209,42.2844298,342.07,0.5,1382.17,319.22,0.5
$ODBNAV,20260613,021400,-9.5674385,42.2845848,339.5,0.9,1382.49,323.45,0.9
$ODBNAV,20260613,021500,-9.567669,42.2847184,337.73,0.7,1382.79,306.57,0.7
$ODBNAV,20260613,021600,-9.5678918,42.2848367,335.73,1.1,1383.23,304.87,1.1
$ODBNAV,20260613,021700,-9.5680969,42.2849277,333.42,0.6,1383.87,288.56,0.6
$ODBNAV,20260613,021800,-9.5683061,42.2849976,331.97,0.7,1384.39,302.8,0.7
$ODBNAV,20260613,021900,-9.5685156,42.2850531,329.33,0.4,1385.2,266.89,0.4
$ODBNAV,20260613,022000,-9.5687199,42.2850873,326.03,0.7,1386.06,284.44,0.7
$ODBNAV,20260613,024144,-9.5729111,42.2835951,281.22,0.6,1406.67,224.97,0.6
$ODBNAV,20260613,024200,-9.5729476,42.283572,280.83,0.4,1407.37,244.41,0.4
$ODBNAV,20260613,024300,-9.5731128,42.2834923,278.47,0.5,1408.88,212.56,0.5
$ODBNAV,20260613,024400,-9.5732737,42.283399,277.64,0.5,1410.3,191.2,0.5
$ODBNAV,20260613,024500,-9.5734475,42.2833043,277.98,0.5,1412.2,214.18,0.5
$ODBNAV,20260613,024600,-9.573627,42.2832005,279.44,0.6,1415.02,214.31,0.6
$ODBNAV,20260613,024701,-9.5738135,42.283094,280.78,0.8,1416.61,257.93,0.8
$ODBNAV,20260613,024800,-9.5740013,42.2829926,282.73,0.6,1418.77,233.56,0.6
$ODBNAV,20260613,024900,-9.5742038,42.2828856,284.38,1,1420.87,271.71,1
$ODBNAV,20260613,025000,-9.5744138,42.2827743,285.13,0.7,1423.34,255.87,0.7
$ODBNAV,20260613,025100,-9.5746415,42.2826638,285.92,0.7,1426.87,196.44,0.7
$ODBNAV,20260613,025200,-9.5748937,42.2825626,288.78,0.7,1428.95,245.84,0.7
$ODBNAV,20260613,030334,-9.5790677,42.2820116,253.7,1.3,1455.68,248.8,1.3
$ODBNAV,20260613,030400,-9.5792605,42.2819738,249.14,1.2,1456.45,259.8,1.2
$ODBNAV,20260613,030500,-9.5797119,42.2818728,237.81,1.2,1457.39,240.03,1.2
$ODBNAV,20260613,030600,-9.5801615,42.2817352,224.57,1.4,1459.07,242.78,1.4
$ODBNAV,20260613,030700,-9.5805856,42.281555,206.93,1.3,1460.07,243.15,1.3
$ODBNAV,20260613,030800,-9.5809577,42.2813387,185.37,1.4,1461.74,231.54,1.4
$ODBNAV,20260613,030900,-9.581243,42.2811143,161.93,1.2,1463.52,214.96,1.2
$ODBNAV,20260613,031000,-9.5814443,42.2809117,145.64,0.9,1465.37,211.85,0.9
$ODBNAV,20260613,031100,-9.5815984,42.280757,135.86,0.8,1467.03,203.43,0.8
$ODBNAV,20260613,031200,-9.5817505,42.2806253,129.59,0.8,1469.33,237.69,0.8
$ODBNAV,20260613,031300,-9.581902,42.2805006,125,0.6,1470.72,217.05,0.6
$ODBNAV,20260613,031400,-9.5820836,42.2803891,121.07,0.7,1475.1,228.26,0.7
$ODBNAV,20260613,031500,-9.5822674,42.2802685,118.89,0.6,1475.69,241.45,0.6
$ODBNAV,20260613,031600,-9.5824652,42.2801464,118.17,0.9,1479.25,198.2,0.9
$ODBNAV,20260613,031700,-9.5826658,42.280024,118.28,0.9,1483.07,207.27,0.9
$ODBNAV,20260613,031800,-9.5828723,42.2799067,119.91,0.8,1487.71,214.96,0.8
$ODBNAV,20260613,031900,-9.5830762,42.2797912,120.93,0.5,1490.24,248.88,0.5
$ODBNAV,20260613,032000,-9.5832874,42.2796752,121.54,0.8,1492.69,262.08,0.8
$ODBNAV,20260613,032100,-9.5834996,42.2795627,122.15,0.7,1494.31,233.69,0.7
$ODBNAV,20260613,032200,-9.5837122,42.2794588,122.56,0.6,1495.59,182.5,0.6
$ODBNAV,20260613,032301,-9.5839219,42.27935,123.5,0.6,1496.85,211.1,0.6
$ODBNAV,20260613,032401,-9.5841222,42.2792516,124.75,0.7,1497.6,196.18,0.7
$ODBNAV,20260613,032500,-9.5843162,42.2791638,125.96,0.6,1498.22,271.59,0.6
$ODBNAV,20260613,032600,-9.5844971,42.2790832,126.86,0.6,1497.66,219.38,0.6
$ODBNAV,20260613,032700,-9.5846726,42.279008,127.8,0.6,1497.32,272.56,0.6
$ODBNAV,20260613,032800,-9.5848467,42.2789341,128.25,0.5,1497.81,252.44,0.5
$ODBNAV,20260613,032900,-9.5850074,42.2788629,128.41,0.7,1497.36,242.97,0.7
$ODBNAV,20260613,033000,-9.5851689,42.2787976,129.86,0.7,1497.28,270.83,0.7
$ODBNAV,20260613,033100,-9.5853265,42.278732,129.77,0.7,1497.29,251.29,0.7
$ODBNAV,20260613,033200,-9.5854796,42.2786677,129.8,0.6,1497.48,192.36,0.6
$ODBNAV,20260613,033300,-9.5856405,42.278609,128.92,0.6,1497.83,265.33,0.6
$ODBNAV,20260613,033400,-9.5857979,42.2785431,128.41,0.5,1498.41,279.84,0.5
$ODBNAV,20260613,033501,-9.5859721,42.2784769,128.84,0.5,1499.18,229.53,0.5
$ODBNAV,20260613,033600,-9.5861392,42.2784109,128.71,0.7,1499.61,223.11,0.7
$ODBNAV,20260613,033700,-9.5863081,42.2783462,129.6,0.6,1501.23,204.14,0.6
$ODBNAV,20260613,033800,-9.5864843,42.2782763,129.82,0.6,1501.59,235.05,0.6
$ODBNAV,20260613,033900,-9.5866609,42.2782075,129.05,0.5,1502.94,209.79,0.5
$ODBNAV,20260613,034000,-9.5868367,42.2781296,127.61,0.5,1506.28,231.26,0.5
$ODBNAV,20260613,034100,-9.5870083,42.2780578,126.53,0.7,1505.43,229.05,0.7
$ODBNAV,20260613,034200,-9.5871795,42.2779796,125.99,0.5,1506.72,251.27,0.5
$ODBNAV,20260613,034300,-9.5873602,42.2779028,125.4,0.5,1507.62,218.67,0.5
$ODBNAV,20260613,034400,-9.5875474,42.2778222,125.01,0.5,1517.31,175.02,0.5
$ODBNAV,20260613,034500,-9.5877222,42.2777364,124.29,0.7,1510.67,262.27,0.7
$ODBNAV,20260613,034600,-9.5878828,42.2776402,123.04,0.7,1514.03,208.8,0.7
$ODBNAV,20260613,034700,-9.588032,42.2775378,122.12,0.6,1514.34,227.49,0.6
$ODBNAV,20260613,034800,-9.5881633,42.2774274,121.12,0.8,1517.21,189.23,0.8
$ODBNAV,20260613,034900,-9.5882991,42.2773204,120.91,0.5,1525.32,237.34,0.5
$ODBNAV,20260613,035000,-9.5884141,42.277209,120.73,0.6,1520.77,249.48,0.6
$ODBNAV,20260613,035100,-9.5885294,42.2770972,120.81,0.5,1531.82,220.4,0.5
$ODBNAV,20260613,035247,-9.5887163,42.2768857,120.1,0.5,1537.42,190.71,0.5
$ODBNAV,20260613,035300,-9.5887404,42.276862,119.57,0.7,1540.66,185.53,0.7
$ODBNAV,20260613,035400,-9.5888473,42.2767431,118,0.6,1532.39,201.69,0.6
$ODBNAV,20260613,035500,-9.5889524,42.2766192,116.87,0.5,1544.29,224.84,0.5
$ODBNAV,20260613,035600,-9.5890605,42.2764937,115.15,0.8,1541.35,252.54,0.8
$ODBNAV,20260613,035700,-9.5891647,42.2763718,113.63,0.5,1543.24,194.52,0.5
$ODBNAV,20260613,035800,-9.5892733,42.2762476,112.68,0.6,1546.44,241.08,0.6
$ODBNAV,20260613,035900,-9.5893763,42.2761178,111.58,0.5,1548.61,235.62,0.5
$ODBNAV,20260613,040000,-9.5894795,42.2759944,110.13,0.4,1562.83,218.83,0.4
$ODBNAV,20260613,040100,-9.5895709,42.2758598,108.99,0.6,1577.92,229.17,0.6
$ODBNAV,20260613,040717,-9.5899333,42.2751538,109.88,0.2,1575.11,235.69,0.2
$ODBNAV,20260613,040800,-9.5899396,42.2750862,109.37,0.5,1575.67,167.95,0.5
$ODBNAV,20260613,040900,-9.589941,42.2750029,108.4,0.4,1578.11,133.79,0.4
$ODBNAV,20260613,041000,-9.5899182,42.2749153,107.5,0.4,1581.74,194.81,0.4
$ODBNAV,20260613,041100,-9.5898635,42.2748288,105.24,0.4,1581.64,144.15,0.4
$ODBNAV,20260613,041200,-9.5897881,42.2747453,103.12,0.4,1582.03,128.89,0.4
$ODBNAV,20260613,043120,-9.5881746,42.2735948,82.04,0.4,1593.41,111.15,0.4
$ODBNAV,20260613,043200,-9.5881287,42.2735671,83.55,0.2,1593.25,121.76,0.2
$ODBNAV,20260613,043300,-9.5880667,42.2735177,84.77,0.1,1593.54,19.17,0.1
$ODBNAV,20260613,043400,-9.5880053,42.273469,84.22,0.7,1594.56,125.88,0.7
$ODBNAV,20260613,043500,-9.587933,42.2734133,84.99,0.2,1594.82,285.11,0.2
$ODBNAV,20260613,043600,-9.5878451,42.2733556,83.98,0.5,1594.73,152.99,0.5
$ODBNAV,20260613,043700,-9.5877505,42.2732995,83.96,0.2,1595.06,123.77,0.2
$ODBNAV,20260613,043800,-9.5876427,42.2732424,83.55,0.4,1596.21,337.07,0.4
$ODBNAV,20260613,043900,-9.5875115,42.2731817,81.92,0.2,1595.86,337.58,0.2
$ODBNAV,20260613,044000,-9.587375,42.2731234,80.9,0.4,1596.49,115.29,0.4
$ODBNAV,20260613,044100,-9.5872356,42.2730638,79.92,0.3,1597.03,97.24,0.3
$ODBNAV,20260613,044200,-9.5870921,42.2729995,80.11,0.2,1597.88,121.33,0.2
$ODBNAV,20260613,044300,-9.5869591,42.2729328,81,0.2,1601.61,94.59,0.2
$ODBNAV,20260613,044400,-9.5868351,42.2728661,80.53,0.3,1600.58,133.56,0.3
$ODBNAV,20260613,044500,-9.5867137,42.2728066,79.55,0.5,1600.8,129.76,0.5
$ODBNAV,20260613,044600,-9.5865851,42.2727411,79.39,0.7,1601.4,116.73,0.7
$ODBNAV,20260613,044700,-9.5864647,42.2726941,79.89,0.1,1602.73,82.35,0.1
$ODBNAV,20260613,044955,-9.5860869,42.2726061,82.12,0.3,1605.6,92.84,0.3
$ODBNAV,20260613,045000,-9.5860673,42.2726,82.73,0.4,1605.83,111.68,0.4
$ODBNAV,20260613,045100,-9.5859249,42.2725768,83.4,0.9,1607.04,115.57,0.9
$ODBNAV,20260613,045200,-9.5857821,42.2725558,83.85,0.7,1608.4,118.31,0.7
$ODBNAV,20260613,045300,-9.5856411,42.2725311,83.7,0.7,1610.38,92.65,0.7
$ODBNAV,20260613,045400,-9.5854893,42.2724977,83.95,0.3,1610.99,152.99,0.3
$ODBNAV,20260613,045500,-9.5853298,42.2724715,80.34,0.2,1612.42,62.64,0.2
$ODBNAV,20260613,045600,-9.5851688,42.2724489,75.14,1,1655.58,124.61,1
$ODBNAV,20260613,045700,-9.5850047,42.2724318,70.02,0.6,1625.59,81.99,0.6
$ODBNAV,20260613,045800,-9.5848311,42.2724184,66.37,0.4,1617.34,97.58,0.4
$ODBNAV,20260613,045900,-9.5846524,42.2724133,62.67,0.3,1621.39,27.86,0.3
$ODBNAV,20260613,050000,-9.5844647,42.2724253,59.88,0.7,1645.26,112.5,0.7
$ODBNAV,20260613,050100,-9.5842739,42.2724601,58.33,0.4,1649.97,29.56,0.4
$ODBNAV,20260613,050200,-9.584067,42.2725071,57.08,0.4,1650.47,50.28,0.4
$ODBNAV,20260613,050300,-9.5838564,42.2725591,54.77,0.7,1650.05,59.26,0.7
$ODBNAV,20260613,050513,-9.5833749,42.272671,48.45,0.7,1651.45,70.74,0.7
$ODBNAV,20260613,050602,-9.5831928,42.272714,45.71,1,1651.33,90.82,1
$ODBNAV,20260613,050700,-9.5829745,42.2727665,42.28,0.6,1644.43,69.75,0.6
$ODBNAV,20260613,050800,-9.5826923,42.272882,40.43,0.9,1644.33,46.91,0.9
$ODBNAV,20260613,050900,-9.5823548,42.2730916,44.2,1.4,1651.95,49.2,1.4
$ODBNAV,20260613,051054,-9.581551,42.2735621,89.21,1.8,1641.16,79.34,1.8
$ODBNAV,20260613,051100,-9.5814981,42.2735795,92.6,1.6,1637.47,56.85,1.6
$ODBNAV,20260613,051200,-9.5809521,42.2736904,123.66,1.5,1635.11,88.9,1.5
$ODBNAV,20260613,051300,-9.5804102,42.2736254,157.77,1.8,1635.02,119.26,1.8
$ODBNAV,20260613,051400,-9.5800047,42.2732901,187.76,1.7,1639.69,156.21,1.7
$ODBNAV,20260613,051500,-9.5799505,42.2727512,217.31,2,1659.88,202.11,2
$ODBNAV,20260613,051600,-9.5804072,42.2722109,229.87,2.6,1661.75,226.71,2.6
$ODBNAV,20260613,051700,-9.5812976,42.271634,235.37,4.3,1668.35,236.84,4.3
$ODBNAV,20260613,051800,-9.5826527,42.2709328,236.72,5,1675.29,236.06,5
$ODBNAV,20260613,051900,-9.5842799,42.2701304,235.24,5.5,1664.26,237.08,5.5
$ODBNAV,20260613,052000,-9.5860268,42.2692473,238.05,5.7,1663.23,237.02,5.7
$ODBNAV,20260613,052100,-9.5878985,42.2683864,241.01,6,1675.35,236.5,6
$ODBNAV,20260613,052200,-9.5898712,42.2675612,242.11,6.1,1678.31,240.51,6.1
$ODBNAV,20260613,052302,-9.5918768,42.2667421,240.72,6,1780.39,233.93,6
$ODBNAV,20260613,052400,-9.5936588,42.265957,239.39,5.8,1914.39,237.84,5.8
$ODBNAV,20260613,052500,-9.59544,42.2651184,238.06,5.5,1935.23,238.68,5.5
$ODBNAV,20260613,052600,-9.5971752,42.264277,238.32,5.6,1935.6,237.8,5.6
$ODBNAV,20260613,052700,-9.5989137,42.263429,239.52,5.6,1935.64,235.19,5.6
$ODBNAV,20260613,052800,-9.6006757,42.262612,241.33,5.6,1931.02,240.97,5.6
$ODBNAV,20260613,052900,-9.6024731,42.2618377,241.17,5.7,1929.2,238.87,5.7
$ODBNAV,20260613,053747,-9.6181918,42.254887,240.42,5.4,1940.27,242.57,5.4
$ODBNAV,20260613,053800,-9.6185534,42.2547347,240.43,5,1940.7,241.5,5
$ODBNAV,20260613,053900,-9.6200571,42.2541076,240.41,4.3,1937.92,233.92,4.3
$ODBNAV,20260613,054350,-9.6233853,42.2519177,273.14,2.1,1940.83,259.38,2.1
$ODBNAV,20260613,054400,-9.623495,42.2519024,277.88,2.1,1941.04,265.62,2.1
$ODBNAV,20260613,054603,-9.6247003,42.2521932,332.7,1.8,1951.64,309.84,1.8
$ODBNAV,20260613,054700,-9.6249873,42.2524523,340.39,0.7,1945.92,308.93,0.7
$ODBNAV,20260613,054800,-9.6251202,42.2525738,338.97,0.2,1946.14,313.07,0.2
$ODBNAV,20260613,054900,-9.6251216,42.2525687,338.77,0.4,1946.59,148.53,0.4
$ODBNAV,20260613,055000,-9.6251164,42.2525733,338.19,0.3,1946.09,173.05,0.3
$ODBNAV,20260613,055100,-9.6251088,42.2525713,338.57,0.1,1946.27,67.12,0.1
$ODBNAV,20260613,055200,-9.6251124,42.2525748,339.37,0.2,1946.21,135.36,0.2
$ODBNAV,20260613,055300,-9.6251068,42.2525721,339.53,0.4,1946.21,318.46,0.4
$ODBNAV,20260613,055400,-9.6251054,42.2525747,339.81,0,1946.28,173.21,0
$ODBNAV,20260613,055733,-9.6251074,42.2525728,340.78,0.1,1945.86,337.34,0.1
$ODBNAV,20260613,055800,-9.625103,42.2525678,340.93,0.1,1945.96,318.97,0.1
$ODBNAV,20260613,055900,-9.6251083,42.25257,340.37,0.2,1945.93,315.21,0.2
$ODBNAV,20260613,060000,-9.6251095,42.2525743,340.67,0.2,1947.07,128.61,0.2
$ODBNAV,20260613,060100,-9.6251062,42.2525727,340.35,0.4,1947.03,147.72,0.4
$ODBNAV,20260613,060200,-9.6251112,42.2525729,340.61,0.2,1946.13,36.42,0.2
$ODBNAV,20260613,060300,-9.6251061,42.2525715,340.64,0.1,1946,7.89,0.1
$ODBNAV,20260613,060400,-9.6251055,42.2525725,340.15,0.2,1946.03,115.72,0.2
$ODBNAV,20260613,060500,-9.6251072,42.2525727,340.56,0.3,1946.09,119.77,0.3
$ODBNAV,20260613,060600,-9.6251083,42.2525755,340.87,0.1,1946.08,311.16,0.1
$ODBNAV,20260613,060700,-9.6251106,42.2525738,340.94,0.3,1946.26,244.15,0.3
$ODBNAV,20260613,060800,-9.6251117,42.2525736,341.01,0.1,1946.38,198.48,0.1
$ODBNAV,20260613,060900,-9.6251113,42.2525738,340.58,0.6,1946.58,314.69,0.6
$ODBNAV,20260613,061000,-9.6251095,42.2525725,340.24,0.3,1946.36,40.76,0.3
$ODBNAV,20260613,061100,-9.6251086,42.2525761,340.51,0.2,1946.49,351.08,0.2
$ODBNAV,20260613,061200,-9.625103,42.2525696,340.14,0.4,1946.27,315.49,0.4
$ODBNAV,20260613,061300,-9.6251033,42.2525681,340.49,0.5,1946.27,142.37,0.5
$ODBNAV,20260613,061400,-9.6251067,42.2525745,340.11,0.2,1946.1,303.12,0.2
$ODBNAV,20260613,061500,-9.625108,42.2525764,340.16,0.5,1946.2,309.67,0.5
$ODBNAV,20260613,061600,-9.6251019,42.2525692,340.44,0.4,1946.71,334.02,0.4
$ODBNAV,20260613,061800,-9.62511,42.2525733,340.84,0.1,1946.31,151.54,0.1
$ODBNAV,20260613,061900,-9.6251088,42.252573,340.31,0.2,1946.12,247.9,0.2
$ODBNAV,20260613,062000,-9.6251107,42.2525757,340.74,0.1,1946.13,32.35,0.1
$ODBNAV,20260613,062100,-9.6251101,42.2525754,340.93,0.3,1945.92,165.78,0.3
$ODBNAV,20260613,062200,-9.6251063,42.252571,340.44,0.4,1945.84,273.72,0.4
$ODBNAV,20260613,062300,-9.6251077,42.2525703,340.78,0.2,1945.89,239.5,0.2
$ODBNAV,20260613,062400,-9.625114,42.2525732,341.36,0.2,1945.88,347.78,0.2
$ODBNAV,20260613,062500,-9.625113,42.2525774,341,0.2,1945.94,303.99,0.2
$ODBNAV,20260613,062600,-9.6251106,42.2525739,340.92,0.2,1945.95,296.96,0.2
$ODBNAV,20260613,062700,-9.6251112,42.2525701,341.27,0.4,1945.95,132.89,0.4
$ODBNAV,20260613,062800,-9.6251104,42.2525733,340.92,0.5,1945.95,328.41,0.5
$ODBNAV,20260613,062900,-9.6251081,42.2525688,341.01,0.1,1946.01,115.98,0.1
$ODBNAV,20260613,063000,-9.6251089,42.2525737,340.55,0.1,1945.88,15.81,0.1
$ODBNAV,20260613,063100,-9.6251096,42.2525755,340.4,0.2,1945.93,327.81,0.2
$ODBNAV,20260613,063200,-9.6251125,42.2525715,339.98,0.6,1945.89,308.51,0.6
$ODBNAV,20260613,063300,-9.6251116,42.2525733,340.09,0.3,1945.94,326.25,0.3
$ODBNAV,20260613,063400,-9.6251034,42.2525719,340.37,0.2,1946.02,320.95,0.2
$ODBNAV,20260613,063500,-9.6251095,42.2525735,340.58,0.3,1946.19,125.74,0.3
$ODBNAV,20260613,063600,-9.6251183,42.2525747,340.87,0.2,1946.08,273,0.2
$ODBNAV,20260613,063700,-9.6251102,42.252569,341.21,0.5,1946.32,145.73,0.5
$ODBNAV,20260613,063800,-9.6251103,42.2525703,340.82,0.2,1946.07,136.24,0.2
$ODBNAV,20260613,063900,-9.6251107,42.2525729,340.28,0.2,1945.96,133.3,0.2
$ODBNAV,20260613,064000,-9.6251128,42.2525732,340.57,0.1,1946.02,346.31,0.1
$ODBNAV,20260613,064101,-9.625118,42.2525762,340.57,0.2,1946.05,250.54,0.2
$ODBNAV,20260613,064200,-9.6251127,42.2525724,340.41,0.1,1946.19,135.96,0.1
$ODBNAV,20260613,064300,-9.625107,42.2525692,340.22,0.2,1946.12,83.62,0.2
$ODBNAV,20260613,064400,-9.6251078,42.2525731,340.06,0.5,1945.97,289.93,0.5
$ODBNAV,20260613,064500,-9.6251048,42.2525714,341.12,0.1,1945.89,188.29,0.1
$ODBNAV,20260613,064601,-9.625107,42.2525722,340.39,0.1,1945.85,214.4,0.1
$ODBNAV,20260613,064700,-9.6251049,42.2525703,339.51,0.4,1945.79,312.46,0.4
$ODBNAV,20260613,064800,-9.6251051,42.2525738,339.7,0.2,1945.82,295.02,0.2
$ODBNAV,20260613,064900,-9.6251104,42.2525764,340.4,0.3,1945.95,59.26,0.3
$ODBNAV,20260613,065000,-9.6251054,42.2525712,340.36,0.4,1945.94,147.03,0.4
$ODBNAV,20260613,065100,-9.6251098,42.2525746,340.75,0.3,1945.74,140.66,0.3
$ODBNAV,20260613,065200,-9.6251138,42.2525757,340.79,0.5,1945.8,162.29,0.5
$ODBNAV,20260613,065300,-9.625111,42.2525755,340.12,0.2,1945.85,225.6,0.2
$ODBNAV,20260613,065400,-9.6251085,42.252574,339.91,0.6,1945.9,289,0.6
$ODBNAV,20260613,065500,-9.6251047,42.25257,339.87,0.4,1945.79,157.71,0.4
$ODBNAV,20260613,065600,-9.6251081,42.252573,339.53,0.3,1945.78,284.44,0.3
$ODBNAV,20260613,065700,-9.6251066,42.2525724,339.76,0.1,1945.82,281.58,0.1
$ODBNAV,20260613,065800,-9.6251108,42.2525729,340.89,0.2,1945.81,300.7,0.2
$ODBNAV,20260613,065900,-9.6251132,42.2525754,341.1,0.2,1945.77,292.51,0.2
$ODBNAV,20260613,070000,-9.6251131,42.2525736,341.11,0.4,1945.71,133.03,0.4
$ODBNAV,20260613,070100,-9.6251159,42.2525728,340.58,0.4,1945.8,148.35,0.4
$ODBNAV,20260613,070200,-9.6251154,42.2525722,340.57,0.5,1945.89,331.13,0.5
$ODBNAV,20260613,070300,-9.6251144,42.2525707,340.62,0.4,1946.12,327.06,0.4
$ODBNAV,20260613,070400,-9.6251115,42.252571,340.69,0.2,1946.27,22.67,0.2
$ODBNAV,20260613,070500,-9.6251152,42.2525707,341.13,0.4,1946.12,310.79,0.4
$ODBNAV,20260613,070600,-9.6251191,42.2525701,341.06,0.5,1946.48,300.7,0.5
$ODBNAV,20260613,070700,-9.6251262,42.2525699,341.42,0.4,1946.14,279.68,0.4
$ODBNAV,20260613,070800,-9.6251251,42.2525698,341.13,0.2,1946.15,284.5,0.2
$ODBNAV,20260613,070900,-9.625122,42.252572,340.61,0.2,1946.15,310.46,0.2
$ODBNAV,20260613,071000,-9.6251236,42.2525737,340.88,0.6,1946.52,321.36,0.6
$ODBNAV,20260613,071100,-9.6251206,42.2525688,341.09,0.4,1946.15,302.27,0.4
$ODBNAV,20260613,071200,-9.6251181,42.2525696,341.01,0.3,1946.15,320.82,0.3
$ODBNAV,20260613,071300,-9.625118,42.2525698,340.92,0.3,1946.12,136.02,0.3
$ODBNAV,20260613,071400,-9.6251132,42.2525705,340.93,0.2,1946,121.78,0.2
$ODBNAV,20260613,071500,-9.6251178,42.2525721,340.54,0.3,1945.89,131.8,0.3
$ODBNAV,20260613,071600,-9.6251127,42.2525694,340.58,0.2,1945.93,121.96,0.2
$ODBNAV,20260613,071700,-9.6251107,42.252568,340.48,0.2,1945.99,139.27,0.2
$ODBNAV,20260613,071800,-9.6251101,42.2525685,340.58,0.2,1945.94,128.1,0.2
$ODBNAV,20260613,071900,-9.6251085,42.2525725,340.56,0.1,1945.97,65.59,0.1
$ODBNAV,20260613,072000,-9.6251102,42.252574,341.21,0.3,1946.01,123.36,0.3
$ODBNAV,20260613,072100,-9.625105,42.2525681,340.62,0.1,1945.96,310.33,0.1
$ODBNAV,20260613,072200,-9.6251104,42.2525757,340.06,0.2,1945.98,224.07,0.2
$ODBNAV,20260613,072348,-9.6251069,42.2525727,340.11,0.5,1945.92,301.77,0.5
$ODBNAV,20260613,072400,-9.6251054,42.2525748,339.97,0.6,1946.17,315.15,0.6
$ODBNAV,20260613,072500,-9.6251076,42.2525744,340.13,0.2,1946.35,159.59,0.2
$ODBNAV,20260613,072600,-9.6251059,42.2525707,340.65,0.6,1946.31,135.23,0.6
$ODBNAV,20260613,072700,-9.6251059,42.2525713,340.88,0.5,1946.09,135.12,0.5
$ODBNAV,20260613,072801,-9.6251087,42.2525736,340.51,0,1946.11,78.82,0
$ODBNAV,20260613,072901,-9.6251096,42.2525738,340.76,0.1,1946.01,354.03,0.1
$ODBNAV,20260613,073000,-9.6251146,42.2525752,340.84,0.1,1946,54.86,0.1
$ODBNAV,20260613,073100,-9.6251139,42.2525715,340.75,0.1,1946.11,288.97,0.1
$ODBNAV,20260613,073200,-9.6251168,42.2525695,341.11,0,1946.08,346.43,0
$ODBNAV,20260613,073300,-9.6251161,42.2525751,341.37,0.4,1946.15,156.82,0.4
$ODBNAV,20260613,073400,-9.6251141,42.2525734,340.84,0.2,1946.12,184.21,0.2
$ODBNAV,20260613,073500,-9.6251122,42.2525735,340.63,0.2,1946.12,297.12,0.2
$ODBNAV,20260613,073600,-9.6251153,42.2525729,340.95,0.2,1946.12,310.75,0.2
$ODBNAV,20260613,073700,-9.6251138,42.2525708,340.85,0.4,1946.1,118.81,0.4
$ODBNAV,20260613,073800,-9.6251102,42.2525661,340.95,0.6,1946.14,138.81,0.6
$ODBNAV,20260613,073900,-9.6251088,42.2525707,340.3,0.1,1946.21,160.47,0.1
$ODBNAV,20260613,074000,-9.6251094,42.2525706,340.48,0.5,1946.29,319.34,0.5
$ODBNAV,20260613,074100,-9.6251132,42.2525732,340.76,0.1,1946.23,154.59,0.1
$ODBNAV,20260613,074200,-9.6251083,42.2525684,340.43,0.3,1946.35,142.39,0.3
$ODBNAV,20260613,074300,-9.6251073,42.25257,340.75,0.7,1946.34,125.54,0.7
$ODBNAV,20260613,074400,-9.6251047,42.2525737,340.03,0.3,1946.37,153.31,0.3
$ODBNAV,20260613,074500,-9.6251069,42.2525759,340.17,0.5,1946.26,300.52,0.5
$ODBNAV,20260613,074600,-9.6251115,42.2525758,340.71,0.5,1946.2,314.33,0.5
$ODBNAV,20260613,074700,-9.62511,42.2525759,340.7,0.1,1946.18,120.88,0.1
$ODBNAV,20260613,074800,-9.6251085,42.2525743,340.39,0.3,1946.31,143.59,0.3
$ODBNAV,20260613,074900,-9.6251066,42.2525731,340.49,0.3,1946.29,284.63,0.3
$ODBNAV,20260613,075000,-9.6251111,42.2525734,340.86,0.2,1946.37,277.72,0.2
$ODBNAV,20260613,075100,-9.6251141,42.2525726,340.8,0.3,1946.39,311.27,0.3
$ODBNAV,20260613,075200,-9.6251134,42.2525727,340.76,0.3,1946.35,178.55,0.3
$ODBNAV,20260613,075300,-9.6251086,42.2525681,340.96,0.6,1946.35,135.17,0.6
$ODBNAV,20260613,075400,-9.6251121,42.2525709,340.61,0.1,1946.4,290.34,0.1
$ODBNAV,20260613,075500,-9.6251122,42.2525705,340.65,0.1,1946.42,136.93,0.1
$ODBNAV,20260613,075600,-9.6251176,42.2525707,340.48,0.4,1946.31,310.12,0.4
$ODBNAV,20260613,075700,-9.6251164,42.2525719,340.9,0.2,1946.33,151.32,0.2
$ODBNAV,20260613,075800,-9.6251186,42.2525737,340.68,0.3,1946.28,307.57,0.3
$ODBNAV,20260613,075900,-9.6251162,42.252573,340.83,0.1,1946.39,81.69,0.1
$ODBNAV,20260613,080000,-9.625117,42.2525745,340.8,0.3,1946.31,290.14,0.3
$ODBNAV,20260613,080100,-9.6251151,42.2525702,341.01,0.1,1946.45,41.75,0.1
$ODBNAV,20260613,080200,-9.6251196,42.2525723,340.98,0.2,1946.36,259.32,0.2
$ODBNAV,20260613,080300,-9.6251118,42.252568,340.76,0.2,1946.42,111.01,0.2
$ODBNAV,20260613,080400,-9.6251104,42.2525711,340.19,0.2,1946.36,148.07,0.2
$ODBNAV,20260613,080500,-9.6251144,42.2525706,341.23,0.2,1946.37,95.21,0.2
$ODBNAV,20260613,080600,-9.6251125,42.2525691,340.52,0.1,1946.46,78.79,0.1
$ODBNAV,20260613,080700,-9.6251177,42.2525716,340.18,0.4,1946.62,290.37,0.4
$ODBNAV,20260613,080800,-9.6251169,42.2525722,340.84,0.2,1946.49,307.82,0.2
$ODBNAV,20260613,080900,-9.6251109,42.2525724,340.43,0.3,1946.34,228.89,0.3
$ODBNAV,20260613,081000,-9.625117,42.2525744,340.89,0.2,1946.33,19.87,0.2
$ODBNAV,20260613,081100,-9.6251198,42.252573,341.15,0.3,1946.32,271.94,0.3
$ODBNAV,20260613,081200,-9.6251127,42.25257,340.58,0.2,1946.34,356.78,0.2
$ODBNAV,20260613,081300,-9.6251159,42.2525722,340.5,0.2,1946.33,268.7,0.2
$ODBNAV,20260613,081400,-9.6251159,42.2525735,340.65,0.1,1946.31,184.42,0.1
$ODBNAV,20260613,081547,-9.6251119,42.2525708,340.6,0.2,1946.45,110,0.2
$ODBNAV,20260613,081600,-9.6251134,42.2525707,340.64,0.2,1946.45,340.27,0.2
$ODBNAV,20260613,081700,-9.6251111,42.2525692,340.67,0.1,1946.51,162.96,0.1
$ODBNAV,20260613,081800,-9.6251139,42.252574,340.53,0.1,1946.6,69.28,0.1
$ODBNAV,20260613,081900,-9.6251116,42.2525729,340.83,0.4,1946.48,288.9,0.4
$ODBNAV,20260613,082000,-9.6251119,42.2525715,340.9,0.1,1946.58,267.45,0.1
$ODBNAV,20260613,082100,-9.6251128,42.2525664,340.19,0.2,1946.79,138.78,0.2
$ODBNAV,20260613,082200,-9.6251174,42.2525737,340.41,0.2,1946.9,306.02,0.2
$ODBNAV,20260613,082300,-9.6251186,42.2525732,340.5,0.1,1946.74,43.12,0.1
$ODBNAV,20260613,082400,-9.6251162,42.2525732,340.48,0.1,1946.82,41.41,0.1
$ODBNAV,20260613,082500,-9.625111,42.2525702,340.35,0.2,1946.69,17.54,0.2
$ODBNAV,20260613,082600,-9.6251122,42.2525705,340.54,0.5,1946.67,306.79,0.5
$ODBNAV,20260613,082700,-9.6251133,42.2525716,340.34,0.3,1946.65,261.95,0.3
$ODBNAV,20260613,082800,-9.625106,42.2525671,340.67,0.3,1946.78,158.54,0.3
$ODBNAV,20260613,082900,-9.6251116,42.2525708,340.76,0.1,1946.52,312.22,0.1
$ODBNAV,20260613,083000,-9.6251125,42.2525749,340.96,0.1,1946.55,289.22,0.1
$ODBNAV,20260613,083100,-9.6251127,42.2525733,341.45,0.3,1946.58,102.42,0.3
$ODBNAV,20260613,083200,-9.6251108,42.2525757,340.77,0.3,1946.63,314.52,0.3
$ODBNAV,20260613,083300,-9.6251036,42.2525687,340.1,0.1,1946.65,55.35,0.1
$ODBNAV,20260613,083400,-9.6251033,42.2525735,339.97,0.2,1946.56,169.9,0.2
$ODBNAV,20260613,083500,-9.6251034,42.2525763,340.31,0.2,1946.63,35.56,0.2
$ODBNAV,20260613,083600,-9.6251013,42.252576,339.79,0.2,1946.62,17.61,0.2
$ODBNAV,20260613,083700,-9.6251021,42.2525769,340.39,0.2,1946.62,150.82,0.2
$ODBNAV,20260613,083800,-9.6251016,42.2525756,340.1,0.3,1946.6,316.63,0.3
$ODBNAV,20260613,083900,-9.6251021,42.2525769,340.18,0.1,1946.66,7.59,0.1
$ODBNAV,20260613,084000,-9.6251071,42.2525762,341.55,0.5,1946.59,141.19,0.5
$ODBNAV,20260613,084100,-9.6251139,42.2525774,340.76,0.1,1946.6,341.88,0.1
$ODBNAV,20260613,084247,-9.6251129,42.2525755,341.33,0.2,1946.78,86.57,0.2
$ODBNAV,20260613,084300,-9.6251112,42.2525739,341.15,0.2,1946.85,168.38,0.2
$ODBNAV,20260613,084400,-9.6251132,42.2525748,341.7,0.1,1946.69,143.56,0.1
$ODBNAV,20260613,084500,-9.6251105,42.2525723,341.33,0.5,1946.84,120.36,0.5
$ODBNAV,20260613,084600,-9.6251151,42.252573,340.94,0.3,1946.66,284.36,0.3
$ODBNAV,20260613,084700,-9.6251151,42.2525746,341.38,0.1,1946.75,339.88,0.1
$ODBNAV,20260613,084800,-9.6251088,42.252569,340.87,0.5,1946.79,330.39,0.5
$ODBNAV,20260613,084900,-9.6251108,42.2525732,340.69,0.3,1946.9,304.62,0.3
$ODBNAV,20260613,085000,-9.6251095,42.2525701,340.96,0.2,1946.85,308.7,0.2
$ODBNAV,20260613,085100,-9.6251177,42.2525709,341.17,0.1,1946.78,51.83,0.1
$ODBNAV,20260613,085200,-9.6251099,42.2525669,341.04,0.4,1946.92,123.79,0.4
$ODBNAV,20260613,085300,-9.6251157,42.2525713,340.74,0.2,1946.86,130.76,0.2
$ODBNAV,20260613,085400,-9.6251124,42.2525707,340.3,0.2,1946.86,325.89,0.2
$ODBNAV,20260613,085500,-9.6251166,42.252571,340.78,0.2,1946.8,312.14,0.2
$ODBNAV,20260613,085600,-9.625122,42.2525727,341.12,0.3,1946.76,129.37,0.3
$ODBNAV,20260613,085700,-9.6251192,42.2525692,340.9,0.1,1946.81,158.57,0.1
$ODBNAV,20260613,085800,-9.6251165,42.2525712,340.44,0.2,1946.82,278.9,0.2
$ODBNAV,20260613,085900,-9.6251152,42.2525735,340.52,0,1946.83,35.32,0
$ODBNAV,20260613,090000,-9.6251129,42.2525689,341.12,0.5,1946.88,130.33,0.5
$ODBNAV,20260613,090100,-9.6251146,42.2525718,340.69,0.2,1946.89,284.9,0.2
$ODBNAV,20260613,090200,-9.6251115,42.2525717,340.73,0.1,1946.91,114.23,0.1
$ODBNAV,20260613,090300,-9.6251118,42.2525735,340.32,0.2,1946.93,271.87,0.2
$ODBNAV,20260613,090400,-9.6251113,42.2525724,340.69,0.1,1946.94,165.22,0.1
$ODBNAV,20260613,090500,-9.6251132,42.2525738,341.36,0.4,1946.96,111.91,0.4
$ODBNAV,20260613,090600,-9.6251117,42.2525707,340.93,0.4,1946.95,324.15,0.4
$ODBNAV,20260613,090700,-9.6251146,42.2525733,341.25,0.4,1946.83,130.7,0.4
$ODBNAV,20260613,090800,-9.6251134,42.2525721,340.7,0.1,1946.81,247.86,0.1
$ODBNAV,20260613,090900,-9.6251064,42.252572,339.95,0.5,1946.89,317.96,0.5
$ODBNAV,20260613,091000,-9.6251082,42.2525739,340.44,0.5,1946.87,126.04,0.5
$ODBNAV,20260613,091100,-9.6251095,42.2525721,340.56,0.2,1946.84,5.98,0.2
$ODBNAV,20260613,091200,-9.6251098,42.2525708,340.78,0.2,1946.82,123.55,0.2
$ODBNAV,20260613,091300,-9.6251113,42.2525733,341.12,0.4,1946.84,125.41,0.4
$ODBNAV,20260613,091400,-9.6251117,42.2525757,341,0.2,1946.91,292.39,0.2
$ODBNAV,20260613,091500,-9.6251083,42.2525747,340.73,0.1,1946.91,313.43,0.1
$ODBNAV,20260613,091600,-9.6251058,42.2525695,340.49,0.5,1946.9,298.56,0.5
$ODBNAV,20260613,091700,-9.6251094,42.2525753,340.28,0.5,1946.9,344.22,0.5
$ODBNAV,20260613,091800,-9.6251092,42.2525758,340.29,0.4,1946.94,316.05,0.4
$ODBNAV,20260613,091900,-9.6251099,42.2525756,340.05,0.2,1946.91,279.18,0.2
$ODBNAV,20260613,092000,-9.6251118,42.2525751,340.48,0.6,1946.93,305.64,0.6
$ODBNAV,20260613,092101,-9.6251111,42.2525718,340.81,0.2,1946.96,275.98,0.2
$ODBNAV,20260613,092200,-9.6251083,42.2525697,341.12,0.2,1946.96,85.91,0.2
$ODBNAV,20260613,092300,-9.6251093,42.2525677,340.66,0.4,1947.03,136.41,0.4
$ODBNAV,20260613,092400,-9.6251358,42.252637,336.07,0.8,1947.27,346.68,0.8
$ODBNAV,20260613,092500,-9.6253189,42.2529643,335.46,2,1947.85,338.62,2
$ODBNAV,20260613,092600,-9.6256991,42.2536479,350.63,3.5,1951.63,343.03,3.5
$ODBNAV,20260613,092700,-9.6258595,42.2546527,3.8,3.8,1953.1,0.48,3.8
$ODBNAV,20260613,092800,-9.6256906,42.2558518,17.82,4.6,1955.24,13.26,4.6
$ODBNAV,20260613,092900,-9.6251039,42.2571308,24,5.3,1957.09,17.47,5.3
$ODBNAV,20260613,093000,-9.6243641,42.2584693,12.49,5.2,1957.78,17.28,5.2
$ODBNAV,20260613,093100,-9.6240768,42.2598766,345.42,5,1961.02,356.55,5
$ODBNAV,20260613,093200,-9.6245572,42.2611994,343.27,5.2,1963.65,341.81,5.2
$ODBNAV,20260613,093300,-9.6247921,42.2625641,8.07,4.7,1965.55,8.99,4.7
$ODBNAV,20260613,093400,-9.6244417,42.2639697,13.46,5.3,1962.51,15.7,5.3
$ODBNAV,20260613,093500,-9.6238869,42.2654023,16.6,5.3,1962.73,19.67,5.3
$ODBNAV,20260613,093600,-9.6232488,42.266859,18.02,5.4,1963.8,21.19,5.4
$ODBNAV,20260613,093700,-9.6225806,42.2683218,19.23,5.5,1963.44,22.84,5.5
$ODBNAV,20260613,093811,-9.621744,42.2700477,18.95,5.3,1966.28,20.83,5.3
$ODBNAV,20260613,093900,-9.6211673,42.271229,18.8,5.5,1966.82,23.06,5.5
$ODBNAV,20260613,094000,-9.6204565,42.2726749,17.69,5.5,1966.12,18.81,5.5
$ODBNAV,20260613,094100,-9.6197979,42.2741112,18,5.2,1966.39,20.8,5.2
$ODBNAV,20260613,094200,-9.6192173,42.2753823,18.14,4.4,1967.13,17.31,4.4
$ODBNAV,20260613,094300,-9.6186954,42.27644,20.98,3.9,1966.73,17.89,3.9
$ODBNAV,20260613,094401,-9.6181924,42.2773324,26.21,3,1966.6,26.68,3
$ODBNAV,20260613,094500,-9.617774,42.277952,26.76,1.8,1967.48,32.16,1.8
$ODBNAV,20260613,094601,-9.6175641,42.2782686,26.58,0.7,1967.41,15.19,0.7
$ODBNAV,20260613,094748,-9.6176418,42.278096,23.79,1.3,1967.07,209.49,1.3
$ODBNAV,20260613,094800,-9.6176823,42.2780272,23.93,1.5,1967,207.44,1.5
$ODBNAV,20260613,094900,-9.6179528,42.2775616,23.22,2,1966.9,210.36,2
$ODBNAV,20260613,095000,-9.6183273,42.2769442,23.86,3,1966.52,200.07,3
$ODBNAV,20260613,095100,-9.6186635,42.2763679,23.58,1.5,1967.21,217.13,1.5
$ODBNAV,20260613,095200,-9.6188122,42.2761221,26.11,0.4,1967.35,210.87,0.4
$ODBNAV,20260613,095300,-9.6188302,42.2761213,29.05,0.2,1967.21,257.46,0.2
$ODBNAV,20260613,095400,-9.6189284,42.2761657,26.8,0.6,1967.57,303.65,0.6
$ODBNAV,20260613,095500,-9.6191538,42.2762566,23.91,1.2,1967.56,302.78,1.2
$ODBNAV,20260613,095600,-9.6194216,42.2763598,23.92,0.6,1967.77,302.99,0.6
$ODBNAV,20260613,095700,-9.6197892,42.276508,20.52,0.9,1968.48,298.26,0.9
$ODBNAV,20260613,095800,-9.6201531,42.2766519,20.82,1.1,,312.87,1.1
$ODBNAV,20260613,095900,-9.62043,42.2767599,25.67,0.7,,304.56,0.7
$ODBNAV,20260613,100002,-9.620624,42.276833,28.41,0.6,,287.57,0.6
$ODBNAV,20260613,100100,-9.6207805,42.2768982,28.11,0.9,,306.75,0.9
$ODBNAV,20260613,100200,-9.6209959,42.2769841,26.81,0.9,,301.19,0.9
$ODBNAV,20260613,100300,-9.6212291,42.2770756,26.49,0.6,,293.15,0.6
$ODBNAV,20260613,100410,-9.6215035,42.2771829,26.31,0.7,,287.93,0.7
$ODBNAV,20260613,100500,-9.6216948,42.2772548,27.05,1,,300.35,1
$ODBNAV,20260613,100600,-9.6219106,42.2773364,27.69,0.8,,300.99,0.8
$ODBNAV,20260613,100700,-9.6220304,42.2773862,29.59,0.3,,287.79,0.3
$ODBNAV,20260613,100800,-9.6220451,42.2773939,38.08,0.7,,324.75,0.7
$ODBNAV,20260613,100900,-9.6220556,42.2773998,55.2,0.3,,318.23,0.3
$ODBNAV,20260613,101000,-9.6220612,42.2774032,72.24,0.2,,172.77,0.2
$ODBNAV,20260613,101100,-9.6220668,42.277425,91.41,0.2,,207.69,0.2
$ODBNAV,20260613,101200,-9.6220706,42.277423,93.42,0.2,,169.76,0.2
$ODBNAV,20260613,101300,-9.6220655,42.2774229,92.96,0.4,,320.92,0.4
$ODBNAV,20260613,101400,-9.6220656,42.2774247,92.17,0.4,,312.82,0.4
$ODBNAV,20260613,101500,-9.6220646,42.2774227,92.4,0.4,,328.56,0.4
$ODBNAV,20260613,101600,-9.6220647,42.277419,91.77,0.1,,107.57,0.1
$ODBNAV,20260613,101700,-9.6220621,42.2774173,91.46,0.4,,279.17,0.4
$ODBNAV,20260613,101800,-9.6220673,42.2774203,90.61,0.1,,110.02,0.1
$ODBNAV,20260613,101900,-9.6220652,42.2774231,90.62,0.2,,324.44,0.2
$ODBNAV,20260613,102000,-9.6220685,42.2774218,90.3,0.2,,198.32,0.2
$ODBNAV,20260613,102100,-9.622067,42.2774189,90.53,0.1,,105.19,0.1
$ODBNAV,20260613,102200,-9.6218042,42.2774176,90.76,1.5,,90.46,1.5
$ODBNAV,20260613,102300,-9.6210664,42.2774191,89,2.5,,95.92,2.5
$ODBNAV,20260613,102400,-9.6202695,42.2774335,87.92,2.8,,98.15,2.8
$ODBNAV,20260613,102500,-9.6195109,42.2774523,88.52,2.5,,97.3,2.5
$ODBNAV,20260613,102600,-9.6187385,42.2774617,89.39,1.9,,81.6,1.9
$ODBNAV,20260613,102700,-9.6179488,42.2774635,89.43,1.9,,87.43,1.9
$ODBNAV,20260613,102800,-9.6171572,42.2774833,90.09,2,,70.65,2
$ODBNAV,20260613,103045,-9.6149574,42.2772811,153.8,1.9,,124.96,1.9
$ODBNAV,20260613,103100,-9.614811,42.2771916,161.15,2.2,,134.73,2.2
$ODBNAV,20260613,103200,-9.6144474,42.2767233,181.48,2.1,,166.07,2.1
$ODBNAV,20260613,103300,-9.6143779,42.2761568,184.39,2.1,,190.17,2.1
$ODBNAV,20260613,103400,-9.6144187,42.2755376,182.89,2.1,,188.89,2.1
$ODBNAV,20260613,103500,-9.6144629,42.2749162,183.2,2.6,,176.98,2.6
$ODBNAV,20260613,103600,-9.6144903,42.274309,181.29,1.9,,184.69,1.9
$ODBNAV,20260613,103700,-9.6145173,42.2737269,182.62,2.1,,184.51,2.1
$ODBNAV,20260613,103800,-9.6145658,42.2731501,183.82,2.3,,178.76,2.3
$ODBNAV,20260613,103901,-9.6146137,42.2725544,183.75,2,,183.74,2
$ODBNAV,20260613,104000,-9.6146721,42.2719789,184.11,2.3,,182.11,2.3
$ODBNAV,20260613,104100,-9.6147392,42.2713799,195.64,2.5,,180.24,2.5
$ODBNAV,20260613,104200,-9.614978,42.2707741,218.07,2.3,,205.94,2.3
$ODBNAV,20260613,104300,-9.6154612,42.2702967,236.6,2.3,,247.95,2.3
$ODBNAV,20260613,104400,-9.6160565,42.2700333,250.78,1.7,,244.99,1.7
$ODBNAV,20260613,104500,-9.6167027,42.2698721,252.57,2.3,,261.7,2.3
$ODBNAV,20260613,104600,-9.6175421,42.2696831,253.65,2.5,,259.73,2.5
$ODBNAV,20260613,104700,-9.6184429,42.2694974,260.33,2.7,,256.55,2.7
$ODBNAV,20260613,104800,-9.6191891,42.2694447,271.36,2,,269.38,2
$ODBNAV,20260613,104900,-9.6197439,42.2694636,272.55,0.8,,268.69,0.8
$ODBNAV,20260613,105000,-9.6199824,42.269475,268.19,0.4,,284.6,0.4
$ODBNAV,20260613,105100,-9.6200072,42.2694687,268.52,0.1,,244.68,0.1
$ODBNAV,20260613,105236,-9.6199992,42.2694629,270.3,0.2,,89.55,0.2
$ODBNAV,20260613,105300,-9.6200037,42.269461,270.23,0.2,,307.63,0.2
$ODBNAV,20260613,105400,-9.6204828,42.2694685,270.55,1.8,,267.53,1.8
$ODBNAV,20260613,105517,-9.6218004,42.2695275,275.44,2.8,,279.56,2.8
$ODBNAV,20260613,105600,-9.6222791,42.2695541,272.48,0.8,,240.04,0.8
$ODBNAV,20260613,105700,-9.6224785,42.2695715,265.65,0.5,,71.69,0.5
$ODBNAV,20260613,105819,-9.6220667,42.2695822,266.92,1.6,,79.72,1.6
$ODBNAV,20260613,105900,-9.6216325,42.2696009,267.75,1.5,,86.77,1.5
$ODBNAV,20260613,110000,-9.6208712,42.2696228,267.67,2.4,,88,2.4
$ODBNAV,20260613,110100,-9.6202251,42.2696294,268.64,1.2,,97.72,1.2
$ODBNAV,20260613,110200,-9.6201798,42.2696176,272.62,0.1,,104.5,0.1
$ODBNAV,20260613,110300,-9.6201828,42.2696144,272.94,0.6,,120.55,0.6
$ODBNAV,20260613,110400,-9.6201815,42.2696173,272.57,0.2,,172.66,0.2
$ODBNAV,20260613,110500,-9.6201782,42.2696167,272.66,0.7,,292.83,0.7
$ODBNAV,20260613,110600,-9.6201833,42.2696186,271.67,0,,202.91,0
$ODBNAV,20260613,110700,-9.6201805,42.2696189,271.64,0.5,,306.65,0.5
$ODBNAV,20260613,110800,-9.6201821,42.2696224,271.17,0.4,,298.84,0.4
$ODBNAV,20260613,110900,-9.6201787,42.269624,271.21,0.1,,9.82,0.1
$ODBNAV,20260613,111000,-9.6201802,42.2696223,271.12,0.2,,278.26,0.2
$ODBNAV,20260613,111100,-9.6201793,42.269623,270.92,0.1,,86.02,0.1
$ODBNAV,20260613,111200,-9.6201793,42.2696212,271.18,0.3,,317.18,0.3
$ODBNAV,20260613,111300,-9.6201825,42.2696251,270.41,0.5,,133.52,0.5
$ODBNAV,20260613,111400,-9.6201815,42.2696231,271.33,0.3,,295.07,0.3
$ODBNAV,20260613,111500,-9.6201816,42.2696242,271.26,0.2,,333.48,0.2
$ODBNAV,20260613,111600,-9.6201785,42.2696224,271.3,0.4,,159.52,0.4
$ODBNAV,20260613,111700,-9.6201777,42.2696215,270.95,0.6,,136.56,0.6
$ODBNAV,20260613,111800,-9.6201811,42.2696224,271.53,0.1,,338.59,0.1
$ODBNAV,20260613,111900,-9.6201769,42.2696216,271.27,0.1,,264.53,0.1
$ODBNAV,20260613,112000,-9.620178,42.2696206,271.14,0.1,,272.93,0.1
$ODBNAV,20260613,112100,-9.6201853,42.2696256,270.85,0.2,,351.09,0.2
$ODBNAV,20260613,112200,-9.6201818,42.2696222,271.19,0.4,,278.37,0.4
$ODBNAV,20260613,112300,-9.6201821,42.269624,270.55,0.5,,114.61,0.5
$ODBNAV,20260613,112400,-9.6201808,42.2696243,270.82,0.5,,137.57,0.5
$ODBNAV,20260613,112500,-9.6201786,42.2696227,270.79,0.2,,63.71,0.2
$ODBNAV,20260613,112600,-9.6201816,42.2696236,270.67,0.2,,21.09,0.2
$ODBNAV,20260613,112700,-9.6201822,42.2696236,271.15,0.4,,315.4,0.4
$ODBNAV,20260613,112800,-9.6201822,42.269625,270.5,0.2,,306.58,0.2
$ODBNAV,20260613,112900,-9.6201803,42.2696259,270.92,0.1,,273.57,0.1
$ODBNAV,20260613,113000,-9.6201837,42.2696248,271.11,0,,271.45,0
$ODBNAV,20260613,113100,-9.6201832,42.2696253,271.04,0.2,,322.38,0.2
$ODBNAV,20260613,113200,-9.6201859,42.269625,271.83,0.3,,309.75,0.3
$ODBNAV,20260613,113300,-9.6201833,42.2696252,271.37,0.3,,343.89,0.3
$ODBNAV,20260613,113400,-9.6201808,42.269624,271.26,0.3,,336.42,0.3
$ODBNAV,20260613,113500,-9.6201835,42.2696248,270.92,0.2,,156.88,0.2
$ODBNAV,20260613,113600,-9.6201858,42.2696245,270.95,0.2,,313.03,0.2
$ODBNAV,20260613,113739,-9.6201865,42.2696275,270.58,0.3,,186.64,0.3
$ODBNAV,20260613,113800,-9.6201796,42.269624,270.68,0.3,,327.72,0.3
$ODBNAV,20260613,113900,-9.6201823,42.269624,271.15,0.3,,177.75,0.3
$ODBNAV,20260613,114000,-9.6201826,42.2696251,270.85,0.3,,135.48,0.3
$ODBNAV,20260613,114100,-9.6201836,42.2696252,270.91,0.3,,141.34,0.3
$ODBNAV,20260613,114200,-9.6201818,42.2696237,271.11,0.2,,190.42,0.2
$ODBNAV,20260613,114300,-9.6201856,42.2696318,270.89,0.2,,294.15,0.2
$ODBNAV,20260613,114400,-9.6201849,42.2696303,271.1,0.2,,280.17,0.2
$ODBNAV,20260613,114500,-9.6201845,42.2696309,271.11,0.3,,302.43,0.3
$ODBNAV,20260613,114600,-9.6201841,42.2696286,271.31,0.2,,322.28,0.2
$ODBNAV,20260613,114700,-9.6201831,42.2696267,271.23,0.2,,339.81,0.2
$ODBNAV,20260613,114800,-9.6201813,42.2696284,270.84,0.3,,290.53,0.3
$ODBNAV,20260613,114900,-9.6201822,42.2696269,271.3,0.1,,309.55,0.1
$ODBNAV,20260613,115000,-9.6201817,42.2696246,269.21,0.2,,331.05,0.2
$ODBNAV,20260613,115100,-9.6201878,42.269641,248.97,0.2,,42.32,0.2
$ODBNAV,20260613,115200,-9.6201921,42.269645,238.34,0.4,,271,0.4
$ODBNAV,20260613,115300,-9.6202092,42.2696658,212.39,0.1,,227.43,0.1
$ODBNAV,20260613,115400,-9.6202481,42.2696729,183.49,0.6,,297.11,0.6
$ODBNAV,20260613,115500,-9.6202599,42.2695361,179.04,1,,180.23,1
$ODBNAV,20260613,115600,-9.6202646,42.2691219,180.92,1.5,,188.06,1.5
$ODBNAV,20260613,115700,-9.6202705,42.2686189,182.42,2.1,,168.93,2.1
$ODBNAV,20260613,115800,-9.6202756,42.268062,183.47,1.8,,193.35,1.8
$ODBNAV,20260613,115900,-9.62027,42.2675365,182.44,1.2,,190.47,1.2
$ODBNAV,20260613,120000,-9.6202731,42.2671055,180.31,1.8,,183.6,1.8
$ODBNAV,20260613,120100,-9.6202671,42.2666535,180.68,1.6,,195.07,1.6
$ODBNAV,20260613,120200,-9.6202631,42.2662144,181.61,1.8,,172.69,1.8
$ODBNAV,20260613,120300,-9.6202681,42.2657736,180.31,1.7,,178.73,1.7
$ODBNAV,20260613,120400,-9.6202593,42.2653242,179.31,1.4,,190.02,1.4
$ODBNAV,20260613,120500,-9.6202578,42.2648789,179.7,1.6,,181.79,1.6
$ODBNAV,20260613,120600,-9.6202589,42.2644746,178.45,1,,192.24,1
$ODBNAV,20260613,120700,-9.6202631,42.2642711,176.83,0.6,,166.77,0.6
$ODBNAV,20260613,120800,-9.620258,42.2642423,176.01,0.1,,33.12,0.1
$ODBNAV,20260613,120900,-9.6202677,42.2643456,176.83,0.2,,344.92,0.2
$ODBNAV,20260613,121000,-9.6202556,42.2640773,178.98,1.8,,177.31,1.8
$ODBNAV,20260613,121101,-9.6202739,42.2633453,181.59,3.2,,184.03,3.2
$ODBNAV,20260613,121201,-9.6203551,42.2624687,173.21,3.2,,175.91,3.2
$ODBNAV,20260613,121300,-9.6202379,42.2617121,159,2.5,,159.22,2.5
$ODBNAV,20260613,121418,-9.619789,42.2607689,160.42,3.2,,161.56,3.2
$ODBNAV,20260613,121500,-9.6194984,42.2601593,160.9,3.4,,155.77,3.4
$ODBNAV,20260613,121600,-9.619045,42.2591803,160.84,4.3,,163.02,4.3
$ODBNAV,20260613,121700,-9.6185068,42.2580745,160.7,4.7,,158.42,4.7
$ODBNAV,20260613,121800,-9.6180811,42.2568263,169.82,4.9,,170.85,4.9
$ODBNAV,20260613,121917,-9.6178464,42.2552859,172.77,3.7,,179.84,3.7
$ODBNAV,20260613,122000,-9.617792,42.2546048,174.22,2.7,,181.57,2.7
$ODBNAV,20260613,122100,-9.6177973,42.2539046,171.77,2.2,,184.74,2.2
$ODBNAV,20260613,122200,-9.6176322,42.253166,145.63,3.1,,155.98,3.1
$ODBNAV,20260613,122300,-9.6168327,42.2524588,117.96,3.2,,124.84,3.2
$ODBNAV,20260613,122400,-9.61552,42.2520287,105.6,4.4,,106.3,4.4
$ODBNAV,20260613,122500,-9.614072,42.2517695,104.34,4.4,,104.98,4.4
$ODBNAV,20260613,122600,-9.6124143,42.2515125,104.21,4.8,,103.91,4.8
$ODBNAV,20260613,122700,-9.610603,42.2512357,104.18,5.1,,102.98,5.1
$ODBNAV,20260613,122800,-9.6087499,42.2509782,103.52,4.7,,98.75,4.7
$ODBNAV,20260613,122900,-9.6070516,42.2507627,105.79,4.7,,103.91,4.7
$ODBNAV,20260613,123004,-9.6053907,42.2505809,85.61,4.4,,88.97,4.4
$ODBNAV,20260613,123100,-9.603994,42.2507248,93.48,4.2,,84.52,4.2
$ODBNAV,20260613,123200,-9.6024711,42.2506786,109.43,3.6,,100.37,3.6
$ODBNAV,20260613,123307,-9.6007827,42.2504395,86.92,3.8,,84.07,3.8
$ODBNAV,20260613,123400,-9.5994317,42.2506275,73.61,4.5,,75.45,4.5
$ODBNAV,20260613,123500,-9.5977674,42.2509917,86.35,5.2,,83.73,5.2
$ODBNAV,20260613,123600,-9.5959037,42.251166,87.56,5.6,,85.93,5.6
$ODBNAV,20260613,123700,-9.5939232,42.2513076,87.27,5.4,,86.5,5.4
$ODBNAV,20260613,123800,-9.5918758,42.2514485,86.97,5.7,,84.56,5.7
$ODBNAV,20260613,123900,-9.5897821,42.2516057,87.32,5.7,,85.09,5.7
$ODBNAV,20260613,124000,-9.5879722,42.251725,85.64,4.3,,86.39,4.3
$ODBNAV,20260613,124100,-9.5866867,42.2518604,86.52,3,,71.56,3
$ODBNAV,20260613,124228,-9.5849965,42.2520435,77.9,2.6,,72.94,2.6
$ODBNAV,20260613,124300,-9.5844128,42.2521614,74.26,3.2,,79.11,3.2
$ODBNAV,20260613,124400,-9.5833632,42.2524177,70.16,3.2,,77.27,3.2
$ODBNAV,20260613,124500,-9.5823396,42.2526991,70.25,3.1,,66.17,3.1
$ODBNAV,20260613,124644,-9.5805893,42.2531637,76.34,3,,80.43,3
$ODBNAV,20260613,124700,-9.5803082,42.2532102,76.71,3.2,,81.24,3.2
$ODBNAV,20260613,124800,-9.5792136,42.2533987,75.77,2.8,,72.59,2.8
$ODBNAV,20260613,124900,-9.57806,42.2536159,79.18,3.1,,71.27,3.1
$ODBNAV,20260613,125000,-9.5768345,42.2538125,78.57,3.4,,78.65,3.4
$ODBNAV,20260613,125100,-9.5756667,42.2539997,77.28,2.5,,77.33,2.5
$ODBNAV,20260613,125200,-9.5747947,42.2541327,79.44,2.3,,95.56,2.3
$ODBNAV,20260613,125300,-9.5743219,42.2541959,82.56,0.7,,83.97,0.7
$ODBNAV,20260613,125400,-9.5742968,42.2541942,89.18,0.3,,313.01,0.3
$ODBNAV,20260613,125500,-9.5743041,42.2541845,76.34,0,,247.45,0
$ODBNAV,20260613,125600,-9.5742972,42.2541663,52.43,0.4,,336.91,0.4
$ODBNAV,20260613,125711,-9.5742805,42.2541527,31.64,0.4,,159.45,0.4
$ODBNAV,20260613,125800,-9.5742692,42.25415,21.05,0.5,,294.26,0.5
$ODBNAV,20260613,125945,-9.57393,42.2549258,16.51,3.4,,15.27,3.4
$ODBNAV,20260613,130000,-9.5738417,42.2551445,16.37,3.6,,10.11,3.6
$ODBNAV,20260613,130100,-9.5734522,42.2561646,15.21,3.7,,14.34,3.7
$ODBNAV,20260613,130200,-9.573106,42.2571244,14.9,3.4,,14.66,3.4
$ODBNAV,20260613,130300,-9.5727839,42.2580094,15.26,3.1,,18.95,3.1
$ODBNAV,20260613,130400,-9.5724742,42.2588352,16.44,2.8,,23.2,2.8
$ODBNAV,20260613,130500,-9.5721565,42.2596352,16.43,3.1,,12.67,3.1
$ODBNAV,20260613,130600,-9.5718196,42.260466,17.31,3,,17.38,3
$ODBNAV,20260613,130702,-9.571441,42.2613351,17.38,3.1,,11.69,3.1
$ODBNAV,20260613,130800,-9.5711906,42.2619674,17.57,1.7,,6.17,1.7
$ODBNAV,20260613,130900,-9.5710955,42.2621863,22.04,0.5,,330.37,0.5
$ODBNAV,20260613,131000,-9.5710956,42.2621946,22.56,0.4,,317.42,0.4
$ODBNAV,20260613,131100,-9.5710723,42.2620958,21.79,0.8,,165.8,0.8
$ODBNAV,20260613,131200,-9.5710132,42.261839,22.78,1.3,,154.29,1.3
$ODBNAV,20260613,131300,-9.5709512,42.2615524,22.23,1.2,,170.67,1.2
$ODBNAV,20260613,131400,-9.5708829,42.261244,22.63,1.1,,165.19,1.1
$ODBNAV,20260613,131541,-9.5707739,42.2607612,18.67,0.9,,162.56,0.9
$ODBNAV,20260613,131600,-9.5707529,42.2606738,18.47,1.1,,170.84,1.1
$ODBNAV,20260613,131736,-9.5706626,42.2602378,18.12,1.2,,170.88,1.2
$ODBNAV,20260613,131800,-9.5706377,42.2601255,18.64,1.6,,149.86,1.6
$ODBNAV,20260613,131900,-9.5705772,42.259857,18.63,1,,166.22,1
$ODBNAV,20260613,132847,-9.5704672,42.2596272,324.12,0,,127.18,0
$ODBNAV,20260613,135939,-9.5779258,42.2613546,225.25,4.1,,243.04,4.1
$ODBNAV,20260613,140000,-9.5783482,42.2611345,217.74,3.9,,237.35,3.9
$ODBNAV,20260613,140100,-9.5792985,42.2603219,192.87,3.8,,213.65,3.8
$ODBNAV,20260613,140200,-9.5795933,42.2593266,174.71,3.8,,176.63,3.8
$ODBNAV,20260613,140340,-9.5793135,42.257531,145.3,4.1,,156.52,4.1
$ODBNAV,20260613,140400,-9.5790731,42.2572043,137.28,4.2,,144.82,4.2
$ODBNAV,20260613,140500,-9.5780185,42.2564366,118.07,3.7,,120.18,3.7
$ODBNAV,20260613,140650,-9.5753927,42.2557831,85.5,4.3,,89.57,4.3
$ODBNAV,20260613,140705,-9.5749974,42.25579,82.97,4.6,,89.01,4.6
$ODBNAV,20260613,140800,-9.5735079,42.2559364,75.98,5,,81.58,5
$ODBNAV,20260613,140941,-9.5706556,42.2565879,69.98,5.2,,73.71,5.2
$ODBNAV,20260613,141000,-9.57012,42.2567213,57.58,4.5,,71.09,4.5
$ODBNAV,20260613,141100,-9.5691549,42.2574436,3.93,3.4,,16.09,3.4
$ODBNAV,20260613,141200,-9.5690779,42.2583336,350.8,3.5,,351.77,3.5
$ODBNAV,20260613,141300,-9.5692846,42.2592739,342.61,3.2,,349.51,3.2
$ODBNAV,20260613,141407,-9.5697287,42.2601765,325.72,2.6,,336.91,2.6
$ODBNAV,20260613,141500,-9.5700966,42.2606518,325.36,2.2,,322.9,2.2
$ODBNAV,20260613,141617,-9.5705091,42.261116,330.23,1,,332.62,1
$ODBNAV,20260613,141700,-9.5706287,42.2612894,330.07,1,,338.39,1
$ODBNAV,20260613,141800,-9.5705769,42.2615393,329.02,1.1,,64.88,1.1
$ODBNAV,20260613,141916,-9.5704308,42.2617931,325.37,0.7,,19.99,0.7
$ODBNAV,20260613,142124,-9.5702833,42.2621214,325.62,0.8,,356.78,0.8
$ODBNAV,20260613,142200,-9.5702335,42.2621834,329.58,0.4,,336.85,0.4
$ODBNAV,20260613,142300,-9.5702448,42.2622665,336.74,0.2,,39.35,0.2
$ODBNAV,20260613,142400,-9.5703807,42.2622977,327.38,0.3,,203.55,0.3
$ODBNAV,20260613,143203,-9.5697482,42.2623903,289.66,0.1,,338.15,0.1
$ODBNAV,20260613,143300,-9.5698215,42.2624433,288.64,0,,32.58,0
$ODBNAV,20260613,143400,-9.5699019,42.2625081,288.26,0.4,,326.09,0.4
$ODBNAV,20260613,143500,-9.5699938,42.2625562,287.44,0.1,,227.75,0.1
$ODBNAV,20260613,143600,-9.5701186,42.2625975,287.93,0.6,,293.54,0.6
$ODBNAV,20260613,143924,-9.5729594,42.2633763,284.19,3.8,,289.59,3.8
$ODBNAV,20260613,144000,-9.5738265,42.2635581,273.22,3.9,,283.3,3.9
$ODBNAV,20260613,144100,-9.5753525,42.263606,246.16,4.5,,262.05,4.5
$ODBNAV,20260613,144201,-9.5766926,42.2631661,216.22,3.8,,229.44,3.8
$ODBNAV,20260613,144301,-9.5776998,42.26238,213.54,4,,213.72,4
$ODBNAV,20260613,144400,-9.5786773,42.2614883,214.67,4.4,,216.09,4.4
$ODBNAV,20260613,144500,-9.5797411,42.2605644,233.69,4.5,,231.33,4.5
$ODBNAV,20260613,145750,-9.5721721,42.2650062,98.71,2.8,,91.93,2.8
$ODBNAV,20260613,145825,-9.5716539,42.264983,108.88,2.1,,94.32,2.1
$ODBNAV,20260613,145900,-9.5712001,42.2649483,122.19,1.8,,96.1,1.8
$ODBNAV,20260613,150000,-9.5706554,42.2648704,142.47,1.6,,113.32,1.6
$ODBNAV,20260613,150100,-9.570407,42.2647456,184.13,0.7,,141.87,0.7
$ODBNAV,20260613,150200,-9.5703799,42.2646198,188.32,0.6,,184.85,0.6
$ODBNAV,20260613,150300,-9.5705938,42.2644512,186.59,0.8,,219.55,0.8
$ODBNAV,20260613,150400,-9.5708815,42.2643007,185.58,1.1,,241.92,1.1
$ODBNAV,20260613,150500,-9.5710729,42.2641195,185.11,0.7,,249.66,0.7
$ODBNAV,20260613,150600,-9.5713234,42.2641535,187.69,0.8,,282.58,0.8
$ODBNAV,20260613,150700,-9.5714031,42.2641548,185.45,0.2,,257.93,0.2
$ODBNAV,20260613,150800,-9.5714454,42.2641534,185.56,0.3,,103.99,0.3
$ODBNAV,20260613,150900,-9.571446,42.2641544,186.03,0.5,,265.06,0.5
$ODBNAV,20260613,151000,-9.5714871,42.2640357,186.39,0.8,,205.5,0.8
$ODBNAV,20260613,151100,-9.5715862,42.2637487,186.82,1.3,,214.13,1.3
$ODBNAV,20260613,151200,-9.5717446,42.2633333,186.95,1.8,,213.23,1.8
$ODBNAV,20260613,151300,-9.5719392,42.2627737,186.41,2.2,,203.09,2.2
$ODBNAV,20260613,151410,-9.5721848,42.2619738,187.15,2.9,,194.44,2.9
$ODBNAV,20260613,151500,-9.5723892,42.2613348,187.05,3.3,,176.44,3.3
$ODBNAV,20260613,151600,-9.5726027,42.2607032,187.22,2,,187.64,2
$ODBNAV,20260613,151700,-9.5727524,42.2603705,186.4,0.6,,205.55,0.6
$ODBNAV,20260613,151800,-9.5728339,42.2603139,191.35,0.7,,282.41,0.7
$ODBNAV,20260613,151900,-9.5728693,42.2603363,228.65,0.2,,71.39,0.2
$ODBNAV,20260613,152000,-9.5728734,42.2603519,273.48,0.6,,312.89,0.6
$ODBNAV,20260613,231129,-9.5724435,42.2626361,338.31,3.5,,333.71,3.5
$ODBNAV,20260613,231200,-9.572744,42.2630675,342.77,3.2,,333.2,3.2
$ODBNAV,20260613,231300,-9.573102,42.2636391,342.99,0.9,,324.82,0.9
$ODBNAV,20260613,231400,-9.5731245,42.2636686,331.27,0.5,,318.23,0.5
$ODBNAV,20260613,231500,-9.5731184,42.2636716,329.19,0.2,,119.76,0.2
$ODBNAV,20260614,024901,-9.5739137,42.2638176,266.33,1.4,,261.96,1.4
$ODBNAV,20260614,025000,-9.5746022,42.2637918,267.2,2.1,,263.78,2.1
$ODBNAV,20260614,025126,-9.5759873,42.2637863,263.07,3.3,,272.86,3.3
$ODBNAV,20260614,025200,-9.5766578,42.2637565,260.72,3.3,,262.94,3.3
$ODBNAV,20260614,025300,-9.5779519,42.2636471,259.6,3.5,,259.26,3.5
$ODBNAV,20260614,025400,-9.57932,42.2635125,260.99,3.7,,264.64,3.7
$ODBNAV,20260614,025500,-9.5806929,42.2633953,265.81,3.4,,263.39,3.4
$ODBNAV,20260614,025600,-9.5820663,42.263344,265.95,3.4,,267.76,3.4
$ODBNAV,20260614,025700,-9.5834252,42.2632961,264.24,3.8,,267.57,3.8
$ODBNAV,20260614,025800,-9.584766,42.2632088,264.23,3.7,,262.99,3.7
$ODBNAV,20260614,025900,-9.5861151,42.2631171,265.5,3.5,,264.34,3.5
$ODBNAV,20260614,030000,-9.5874768,42.2630857,268.12,3.6,,272.01,3.6
$ODBNAV,20260614,030147,-9.5898477,42.2630739,263.3,3.3,,265.07,3.3
$ODBNAV,20260614,030200,-9.5901325,42.2630655,262.61,3.5,,269.68,3.5
$ODBNAV,20260614,030300,-9.5914049,42.262971,260.7,3.2,,259.1,3.2
$ODBNAV,20260614,030400,-9.5926897,42.2628674,263.14,3.1,,260.94,3.1
$ODBNAV,20260614,030500,-9.5939993,42.2627933,265.34,3.9,,268.56,3.9
$ODBNAV,20260614,030600,-9.5953157,42.2627368,266.39,3.6,,270.02,3.6
$ODBNAV,20260614,030700,-9.5966517,42.2627078,264.95,3.3,,266.87,3.3
$ODBNAV,20260614,030800,-9.5979929,42.2626683,262.13,3.7,,269.8,3.7
$ODBNAV,20260614,030900,-9.5993288,42.2625889,261.66,3.3,,267.02,3.3
$ODBNAV,20260614,031000,-9.6006572,42.2625268,261.15,3.8,,270,3.8
$ODBNAV,20260614,031100,-9.6019939,42.26247,260.35,3.6,,267.35,3.6
$ODBNAV,20260614,031200,-9.6033252,42.2624006,260.61,3.7,,265.43,3.7
$ODBNAV,20260614,031300,-9.6046768,42.2623209,261.73,3.7,,263.08,3.7
$ODBNAV,20260614,031400,-9.6060197,42.2622799,262.04,3.7,,268.69,3.7
$ODBNAV,20260614,031500,-9.6073004,42.262245,261.69,3.4,,267.54,3.4
$ODBNAV,20260614,031600,-9.6081658,42.2622093,261.16,1.6,,257.01,1.6
$ODBNAV,20260614,031700,-9.6084792,42.2621966,262.5,0.5,,293.23,0.5
$ODBNAV,20260614,031800,-9.608489,42.2622565,288.61,0.3,,3.33,0.3
$ODBNAV,20260614,032510,-9.608451,42.2622907,328.59,0.1,,301.17,0.1
$ODBNAV,20260614,032600,-9.6084434,42.2622856,328.52,0.1,,154.12,0.1
$ODBNAV,20260614,032700,-9.6084526,42.2622886,328.35,0.2,,316.75,0.2
$ODBNAV,20260614,032800,-9.6084485,42.2622841,328.13,0.3,,164.41,0.3
$ODBNAV,20260614,032900,-9.6084457,42.262285,327.38,0.1,,292.44,0.1
$ODBNAV,20260614,033000,-9.6084513,42.2622839,327.69,0.4,,107.69,0.4
$ODBNAV,20260614,033100,-9.60845,42.2622859,328.23,0.3,,304.19,0.3
$ODBNAV,20260614,033200,-9.6084492,42.2622857,328.3,0.5,,121.85,0.5
$ODBNAV,20260614,033300,-9.6084457,42.2622823,327.97,0.3,,322.09,0.3
$ODBNAV,20260614,033400,-9.6084436,42.2622846,327.8,0.4,,268.57,0.4
$ODBNAV,20260614,033500,-9.6084436,42.2622878,328,0.1,,87.39,0.1
$ODBNAV,20260614,033600,-9.608446,42.2622833,328.03,0.2,,200.98,0.2
$ODBNAV,20260614,033700,-9.6084391,42.262284,327.76,0.2,,294.34,0.2
$ODBNAV,20260614,033800,-9.6084396,42.2622826,327.73,0.2,,302.17,0.2
$ODBNAV,20260614,033900,-9.6084404,42.2622816,333.73,0,,280.14,0
$ODBNAV,20260614,034000,-9.6084527,42.2622863,335.25,0.1,,279.64,0.1
$ODBNAV,20260614,034100,-9.60845,42.2622846,334.96,0.2,,356.23,0.2
$ODBNAV,20260614,034200,-9.6084497,42.2622821,334.83,0.5,,122.91,0.5
$ODBNAV,20260614,034300,-9.6084509,42.2622784,334.49,0.1,,107.21,0.1
$ODBNAV,20260614,034400,-9.6084553,42.2622835,334.39,0.1,,305.63,0.1
$ODBNAV,20260614,034500,-9.6084526,42.262283,334.54,0.2,,235.28,0.2
$ODBNAV,20260614,034600,-9.6084582,42.2622841,335.22,0.2,,324.24,0.2
$ODBNAV,20260614,034700,-9.6084533,42.2622812,335.53,0.2,,327.77,0.2
$ODBNAV,20260614,034800,-9.6084516,42.2622825,335.68,0.1,,206.57,0.1
$ODBNAV,20260614,034900,-9.6084535,42.2622853,335.58,0.2,,334.9,0.2
$ODBNAV,20260614,035000,-9.6084539,42.2622863,335.4,0.2,,94.05,0.2
$ODBNAV,20260614,035100,-9.6084523,42.2622855,334.82,0.2,,121.44,0.2
$ODBNAV,20260614,035200,-9.6084484,42.2622802,334.87,0.3,,126.87,0.3
$ODBNAV,20260614,035300,-9.6084527,42.2622821,335.25,0.1,,136.47,0.1
$ODBNAV,20260614,035400,-9.6084515,42.2622834,335.19,0.1,,164.1,0.1
$ODBNAV,20260614,035500,-9.6084553,42.2622864,334.98,0.1,,213.55,0.1
$ODBNAV,20260614,035600,-9.6084469,42.2622868,334.76,0.1,,302.25,0.1
$ODBNAV,20260614,035700,-9.608445,42.2622836,335.13,0.2,,241.46,0.2
$ODBNAV,20260614,035800,-9.6084441,42.2622856,334.92,0.1,,351.87,0.1
$ODBNAV,20260614,035900,-9.6084454,42.2622852,334.47,0.2,,290.94,0.2
$ODBNAV,20260614,040000,-9.6084449,42.2622857,334.41,0.2,,288.03,0.2
$ODBNAV,20260614,040100,-9.6084456,42.2622831,334.31,0.1,,122.75,0.1
$ODBNAV,20260614,040200,-9.6084424,42.262281,334.07,0,,255.48,0
$ODBNAV,20260614,040300,-9.6084446,42.2622833,334.76,0.5,,133.93,0.5
$ODBNAV,20260614,040400,-9.6084425,42.2622855,334.46,0.4,,321.51,0.4
$ODBNAV,20260614,040500,-9.6084459,42.2622834,335,0.2,,274.72,0.2
$ODBNAV,20260614,040600,-9.6084446,42.2622848,335.14,0.1,,11.16,0.1
$ODBNAV,20260614,040700,-9.6084484,42.2622799,335.48,0.6,,136.34,0.6
$ODBNAV,20260614,040800,-9.608451,42.2622806,334.3,0.3,,270.28,0.3
$ODBNAV,20260614,040900,-9.608452,42.2622812,334.58,0.1,,342.16,0.1
$ODBNAV,20260614,041000,-9.608491,42.2622833,334.08,0.4,,282.84,0.4
$ODBNAV,20260614,041100,-9.6086026,42.2622835,334.49,0.3,,255.54,0.3
$ODBNAV,20260614,041200,-9.6087471,42.2622797,334.25,0.6,,290.81,0.6
$ODBNAV,20260614,041300,-9.6088959,42.2622817,334.67,0.6,,264.06,0.6
$ODBNAV,20260614,041400,-9.6090466,42.2622843,334.67,0.4,,270.17,0.4
$ODBNAV,20260614,041500,-9.6092554,42.2622858,334.3,0.7,,284.13,0.7
$ODBNAV,20260614,041600,-9.6094773,42.2622809,334.79,0.5,,247.78,0.5
$ODBNAV,20260614,041700,-9.6097001,42.2622812,334.47,0.9,,286.93,0.9
$ODBNAV,20260614,041800,-9.6099277,42.2622807,334.87,0.9,,292.32,0.9
$ODBNAV,20260614,041900,-9.6101489,42.2622821,334.3,0.9,,281.69,0.9
$ODBNAV,20260614,042000,-9.6103247,42.2622804,335.25,0.1,,156.71,0.1
$ODBNAV,20260614,042100,-9.610389,42.262279,335.34,0.3,,120.28,0.3
$ODBNAV,20260614,042200,-9.6103894,42.2622798,335.35,0.3,,335.15,0.3
$ODBNAV,20260614,042300,-9.6103958,42.2622849,335.3,0.1,,175.84,0.1
$ODBNAV,20260614,042400,-9.6103936,42.2622826,334.99,0.1,,249.08,0.1
$ODBNAV,20260614,042500,-9.6103932,42.2622818,335.57,0.3,,85.25,0.3
$ODBNAV,20260614,042600,-9.6103883,42.2622817,335.17,0.3,,131.86,0.3
$ODBNAV,20260614,042701,-9.6103862,42.2622785,335.23,0.3,,127.33,0.3
$ODBNAV,20260614,042800,-9.6103908,42.2622837,335.05,0.2,,314.3,0.2
$ODBNAV,20260614,042900,-9.6103917,42.2622847,335.13,0.2,,139.51,0.2
$ODBNAV,20260614,043000,-9.610385,42.2622833,334.99,0.5,,126.39,0.5
$ODBNAV,20260614,043100,-9.6103845,42.2622778,334.58,0.2,,312.17,0.2
$ODBNAV,20260614,043200,-9.6103838,42.2622799,335.2,0.1,,197.91,0.1
$ODBNAV,20260614,043300,-9.6103855,42.262281,334.72,0.4,,124.07,0.4
$ODBNAV,20260614,043400,-9.6103847,42.2622813,334.99,0.2,,339.76,0.2
$ODBNAV,20260614,043500,-9.6103884,42.2622859,334.61,0.3,,125.26,0.3
$ODBNAV,20260614,043600,-9.6103858,42.2622814,334.2,0.2,,305.74,0.2
$ODBNAV,20260614,043700,-9.6103827,42.2622799,334.4,0.2,,247.37,0.2
$ODBNAV,20260614,043800,-9.6103869,42.2622814,334.79,0.2,,293,0.2
$ODBNAV,20260614,044154,-9.610397,42.2622791,335.44,0.2,,349.44,0.2
$ODBNAV,20260614,044200,-9.6103899,42.2622788,335.11,0.3,,247.39,0.3
$ODBNAV,20260614,044300,-9.6103953,42.2622827,335.33,0.2,,253.16,0.2
$ODBNAV,20260614,044400,-9.6103915,42.2622821,335.56,0.4,,116.91,0.4
$ODBNAV,20260614,044500,-9.6103875,42.2622815,335.09,0,,51.52,0
$ODBNAV,20260614,044600,-9.6103918,42.2622804,335.78,0.3,,324.48,0.3
$ODBNAV,20260614,044700,-9.6103882,42.2622802,334.97,0.3,,310.59,0.3
$ODBNAV,20260614,044800,-9.6103918,42.2622838,336.06,0.2,,110.99,0.2
$ODBNAV,20260614,044901,-9.6103882,42.2622811,335.36,0.4,,144.55,0.4
$ODBNAV,20260614,045000,-9.6103885,42.2622845,334.59,0.1,,209.37,0.1
$ODBNAV,20260614,045100,-9.610388,42.2622826,335.07,0.1,,143.19,0.1
$ODBNAV,20260614,045200,-9.6103858,42.26228,334.25,0.4,,159.63,0.4
$ODBNAV,20260614,045300,-9.6103858,42.2622852,334.04,0.1,,213.78,0.1
$ODBNAV,20260614,045400,-9.6103873,42.262287,334.4,0.2,,161.17,0.2
$ODBNAV,20260614,045500,-9.6103875,42.2622861,334,0.1,,31.95,0.1
$ODBNAV,20260614,045600,-9.6103882,42.2622858,334.65,0.3,,132.15,0.3
$ODBNAV,20260614,045700,-9.6103965,42.2622826,350.56,0.3,,321.34,0.3
$ODBNAV,20260614,045801,-9.6104123,42.262275,18.03,0.1,,257.92,0.1
$ODBNAV,20260614,045900,-9.6104521,42.2622815,48.69,0.3,,278.51,0.3
$ODBNAV,20260614,050000,-9.6104754,42.2623046,81.13,0.3,,315.62,0.3
$ODBNAV,20260614,051702,-9.6104633,42.2623502,140.54,0.1,,25.91,0.1
$ODBNAV,20260614,051800,-9.6104632,42.2623481,140.04,0.2,,299.42,0.2
$ODBNAV,20260614,051900,-9.6104675,42.2623493,140.38,0.1,,107.86,0.1
$ODBNAV,20260614,052001,-9.6104665,42.2623453,139.54,0.2,,208.69,0.2
$ODBNAV,20260614,052100,-9.6104655,42.2623432,139.58,0.1,,133.5,0.1
$ODBNAV,20260614,052200,-9.610464,42.2623421,139.35,0.1,,90.7,0.1
$ODBNAV,20260614,052300,-9.6104682,42.2623438,139.56,0.2,,209.72,0.2
$ODBNAV,20260614,052400,-9.6104671,42.2623433,139.51,0.3,,287.71,0.3
$ODBNAV,20260614,052539,-9.6104682,42.262342,139.92,0.2,,347.16,0.2
$ODBNAV,20260614,052600,-9.61047,42.2623441,140.11,0.4,,328.4,0.4
$ODBNAV,20260614,052700,-9.6104628,42.2623446,140.51,0.1,,317.04,0.1
$ODBNAV,20260614,052800,-9.610466,42.2623459,140.12,0.1,,232.58,0.1
$ODBNAV,20260614,052900,-9.6104685,42.2623456,139.98,0.3,,153.51,0.3
$ODBNAV,20260614,053000,-9.6104696,42.2623453,140.41,0.3,,322.05,0.3
$ODBNAV,20260614,053100,-9.6104667,42.2623434,140.03,0.2,,137.99,0.2
$ODBNAV,20260614,053200,-9.6104594,42.262345,139.83,0.3,,233.89,0.3
$ODBNAV,20260614,053300,-9.6104588,42.2623464,140.36,0.1,,5.03,0.1
$ODBNAV,20260614,053400,-9.6104614,42.2623469,140.4,0.1,,166.62,0.1
$ODBNAV,20260614,053500,-9.6104605,42.2623444,140.86,0.1,,129.95,0.1
$ODBNAV,20260614,053600,-9.6104626,42.2623459,140.3,0.4,,285.08,0.4
$ODBNAV,20260614,053700,-9.610461,42.2623485,140.39,0.7,,308.08,0.7
$ODBNAV,20260614,053800,-9.6104663,42.262348,140.43,0.1,,55.11,0.1
$ODBNAV,20260614,053918,-9.610468,42.2623443,140.12,0.3,,322.83,0.3
$ODBNAV,20260614,054000,-9.6104668,42.2623432,140.05,0.1,,18.98,0.1
$ODBNAV,20260614,054100,-9.6104636,42.2623474,140.05,0.4,,310.91,0.4
$ODBNAV,20260614,054200,-9.610462,42.2623467,140.07,0.2,,222.07,0.2
$ODBNAV,20260614,054300,-9.6104587,42.2623449,140.08,0.2,,85.69,0.2
$ODBNAV,20260614,054400,-9.610461,42.2623442,140.27,0.4,,279.13,0.4
$ODBNAV,20260614,054500,-9.6104601,42.2623446,140.35,0.1,,29.98,0.1
$ODBNAV,20260614,054600,-9.6104579,42.2623468,140.1,0.2,,337.33,0.2
$ODBNAV,20260614,054700,-9.6104552,42.2623501,140.27,0.2,,347.77,0.2
$ODBNAV,20260614,054800,-9.6104545,42.262349,140.66,0.2,,61.79,0.2
$ODBNAV,20260614,054900,-9.6104609,42.2623496,140.48,0.1,,318.03,0.1
$ODBNAV,20260614,055000,-9.6104592,42.2623493,140.48,0.4,,105.13,0.4
$ODBNAV,20260614,055100,-9.6104588,42.2623478,140.05,0.2,,292.89,0.2
$ODBNAV,20260614,055200,-9.6104571,42.2623508,140.84,0.1,,138.83,0.1
$ODBNAV,20260614,055300,-9.6104592,42.262353,140.69,0.2,,128.62,0.2
$ODBNAV,20260614,055400,-9.6104594,42.2623477,140.61,0.3,,294.51,0.3
$ODBNAV,20260614,055500,-9.6104573,42.2623448,140.37,0.7,,120.19,0.7
$ODBNAV,20260614,055600,-9.6104624,42.2623487,139.93,0.1,,165.61,0.1
$ODBNAV,20260614,055700,-9.6104617,42.2623486,139.87,0.1,,211.4,0.1
$ODBNAV,20260614,055800,-9.6104643,42.2623489,139.7,0.2,,132.31,0.2
$ODBNAV,20260614,055900,-9.6104657,42.2623459,140.07,0.2,,101.12,0.2
$ODBNAV,20260614,060000,-9.610461,42.2623473,139.99,0.5,,333.22,0.5
$ODBNAV,20260614,060100,-9.610464,42.2623515,140.19,0.2,,349.84,0.2
$ODBNAV,20260614,060200,-9.6104585,42.2623482,140.2,0.3,,110.53,0.3
$ODBNAV,20260614,060300,-9.6104624,42.2623503,140.36,0.4,,321.38,0.4
$ODBNAV,20260614,060400,-9.6104624,42.2623498,140.66,0.3,,101.32,0.3
$ODBNAV,20260614,060500,-9.6104586,42.2623496,140.72,0.1,,317.31,0.1
$ODBNAV,20260614,060600,-9.6104561,42.262355,140.23,0.1,,231.57,0.1
$ODBNAV,20260614,060700,-9.6104666,42.2623405,140.75,0.5,,300.47,0.5
$ODBNAV,20260614,060800,-9.6105634,42.2622845,142.25,0.6,,265.19,0.6
$ODBNAV,20260614,060900,-9.6105891,42.2622633,139.87,0.2,,91.64,0.2
$ODBNAV,20260614,061000,-9.610584,42.2622622,139.36,0.2,,164.92,0.2
$ODBNAV,20260614,061100,-9.6105858,42.262269,139.98,0.4,,114.41,0.4
$ODBNAV,20260614,061203,-9.6105871,42.2622667,140.56,0.1,,185.7,0.1
$ODBNAV,20260614,061300,-9.610661,42.262215,142.55,0.5,,204.18,0.5
$ODBNAV,20260614,061400,-9.6108505,42.2620932,144.22,0.6,,227.49,0.6
$ODBNAV,20260614,061555,-9.6112072,42.2618825,142.21,0.5,,225.06,0.5
$ODBNAV,20260614,061600,-9.6112198,42.2618749,142.29,0.6,,227.4,0.6
$ODBNAV,20260614,061700,-9.6114088,42.2617528,142.23,0.7,,219.47,0.7
$ODBNAV,20260614,061800,-9.6116374,42.2616133,142.52,0.7,,237.15,0.7
$ODBNAV,20260614,061900,-9.6118753,42.2614758,142.87,0.8,,236.97,0.8
$ODBNAV,20260614,062000,-9.6121048,42.2613317,142.33,1,,207.99,1
$ODBNAV,20260614,062100,-9.6123056,42.261208,140.68,0.8,,254.39,0.8
$ODBNAV,20260614,062200,-9.6123917,42.2611639,149.18,0.3,,120.05,0.3
$ODBNAV,20260614,062300,-9.6123962,42.2611515,161.73,0.1,,19.35,0.1
$ODBNAV,20260614,062400,-9.6124017,42.2611487,168.82,0.1,,59.28,0.1
$ODBNAV,20260614,062500,-9.6123647,42.2610026,168.64,1.1,,165.89,1.1
$ODBNAV,20260614,062600,-9.612248,42.260607,166.35,1.5,,169.9,1.5
$ODBNAV,20260614,062700,-9.6121282,42.2601894,164.94,1.1,,198.16,1.1
$ODBNAV,20260614,062800,-9.6120473,42.2599234,168.42,0.6,,204.61,0.6
$ODBNAV,20260614,062900,-9.6120262,42.2598607,172.51,0.6,,123.51,0.6
$ODBNAV,20260614,063000,-9.6120303,42.2598567,170.17,0.3,,228.26,0.3
$ODBNAV,20260614,063100,-9.6121113,42.2597801,156.74,0.6,,220.89,0.6
$ODBNAV,20260614,063200,-9.6121925,42.2596757,148.21,0.4,,190.24,0.4
$ODBNAV,20260614,063300,-9.6122699,42.2595735,127.92,0.4,,158.74,0.4
$ODBNAV,20260614,063400,-9.6123429,42.259466,121.32,0.4,,220.1,0.4
$ODBNAV,20260614,063500,-9.612424,42.2593438,121.22,0.7,,191.63,0.7
$ODBNAV,20260614,063600,-9.6123369,42.2592349,119.88,0.9,,107.74,0.9
$ODBNAV,20260614,063700,-9.6120554,42.2593236,113.59,1,,50.23,1
$ODBNAV,20260614,063800,-9.6115298,42.2593283,111.8,1.4,,97.14,1.4
$ODBNAV,20260614,063900,-9.6111841,42.2592773,115.15,0.9,,107.13,0.9
$ODBNAV,20260614,064000,-9.6109503,42.2591774,129.75,1,,130.91,1
$ODBNAV,20260614,064100,-9.6108427,42.2591112,131.7,0.1,,112.69,0.1
$ODBNAV,20260614,064200,-9.610844,42.2590974,131.69,0.3,,189.92,0.3
$ODBNAV,20260614,064300,-9.6108125,42.2589523,130.62,0.6,,176.83,0.6
$ODBNAV,20260614,064400,-9.6109028,42.258751,132.75,0.8,,189.33,0.8
$ODBNAV,20260614,064500,-9.6109865,42.2585323,131.27,1,,209.43,1
$ODBNAV,20260614,064600,-9.6110433,42.258329,134,0.5,,180.33,0.5
$ODBNAV,20260614,064700,-9.6110404,42.2582638,153.73,0.3,,11.58,0.3
$ODBNAV,20260614,064800,-9.6107874,42.2582048,160.81,0.8,,109.01,0.8
$ODBNAV,20260614,064900,-9.6105344,42.2580707,162.34,0.6,,153.51,0.6
$ODBNAV,20260614,065002,-9.6103947,42.2578371,166.24,1,,165.56,1
$ODBNAV,20260614,065100,-9.6103493,42.2576281,171.85,0.5,,176.99,0.5
$ODBNAV,20260614,065200,-9.6103734,42.257469,172.1,0.4,,181,0.4
$ODBNAV,20260614,065300,-9.6103994,42.2574172,173.1,0.5,,305.43,0.5
$ODBNAV,20260614,065400,-9.6103975,42.2572985,171.48,0.8,,210.96,0.8
$ODBNAV,20260614,065500,-9.6103603,42.2572235,172.25,0.1,,298.14,0.1
$ODBNAV,20260614,065600,-9.6103701,42.2572196,171.69,0.5,,166.81,0.5
$ODBNAV,20260614,065700,-9.6103976,42.2570998,169.86,0.5,,154.18,0.5
$ODBNAV,20260614,065801,-9.6100825,42.256985,160.11,0.8,,122.16,0.8
$ODBNAV,20260614,065900,-9.6098745,42.2568607,155.47,0.9,,118.33,0.9
$ODBNAV,20260614,071123,-9.6035971,42.2513368,150.96,2.3,,142.63,2.3
$ODBNAV,20260614,071200,-9.6032466,42.2509948,153.65,2.4,,149.26,2.4
$ODBNAV,20260614,071300,-9.6027394,42.250464,160.13,2.3,,138.19,2.3
$ODBNAV,20260614,071400,-9.602327,42.2499667,166.69,2,,147.73,2
$ODBNAV,20260614,071500,-9.6019617,42.2493894,171.86,2.8,,157.13,2.8
$ODBNAV,20260614,071600,-9.60162,42.2486783,174.26,2.5,,169.34,2.5
$ODBNAV,20260614,071700,-9.6013203,42.2478835,177.57,2.9,,165.7,2.9
$ODBNAV,20260614,071800,-9.6010732,42.2470484,182.18,3.2,,170.91,3.2
$ODBNAV,20260614,071901,-9.6009068,42.2461905,189.6,2.5,,175.56,2.5
$ODBNAV,20260614,072000,-9.6008087,42.2455749,201.93,1.9,,171.4,1.9
$ODBNAV,20260614,072100,-9.600748,42.2452158,214.7,1,,234.19,1
$ODBNAV,20260614,072200,-9.6006889,42.2449859,211.74,0.9,,144.17,0.9
$ODBNAV,20260614,072300,-9.6006232,42.2448332,209.57,0.3,,206.76,0.3
$ODBNAV,20260614,072500,-9.6004397,42.2447467,209.84,0.2,,141.19,0.2
$ODBNAV,20260614,072600,-9.6003836,42.2447232,209.43,0.6,,112.92,0.6
$ODBNAV,20260614,072700,-9.6003295,42.2446973,209.44,0.2,,126.85,0.2
$ODBNAV,20260614,072800,-9.6002276,42.2446566,208.91,0.2,,132.65,0.2
$ODBNAV,20260614,072900,-9.6001298,42.244505,207.66,0.9,,164.91,0.9
$ODBNAV,20260614,073000,-9.6002153,42.2440646,195.08,2.2,,194.82,2.2
$ODBNAV,20260614,073100,-9.6002325,42.2432387,157.9,3.2,,172.8,3.2
$ODBNAV,20260614,073200,-9.5994499,42.2424084,125.86,4.2,,130.52,4.2
$ODBNAV,20260614,073300,-9.5980089,42.2417976,86.72,3.9,,91.89,3.9
$ODBNAV,20260614,073400,-9.5959386,42.2417986,85.47,6.6,,86.12,6.6
$ODBNAV,20260614,073500,-9.5931503,42.241917,86.04,8.4,,84.2,8.4
$ODBNAV,20260614,073600,-9.5898528,42.2420582,85.05,9.2,,88.18,9.2
$ODBNAV,20260614,073700,-9.5863944,42.2422496,83.53,9.5,,84.72,9.5
$ODBNAV,20260614,073800,-9.5829859,42.2425126,82.83,9.6,,86.06,9.6
$ODBNAV,20260614,073900,-9.579609,42.2427658,84.05,8.6,,82.32,8.6
$ODBNAV,20260614,074000,-9.5763618,42.2430183,83.11,8.5,,81.84,8.5
$ODBNAV,20260614,074100,-9.5732272,42.2432831,83.32,8.4,,83.39,8.4
$ODBNAV,20260614,074200,-9.5701244,42.2434534,82.62,8.6,,87.33,8.6
$ODBNAV,20260614,074300,-9.5671475,42.2436944,83.5,7.5,,84.95,7.5
$ODBNAV,20260614,074400,-9.5642477,42.2439191,83.71,7.6,,86.5,7.6
$ODBNAV,20260614,074500,-9.5613654,42.2441184,83.85,7.7,,85.45,7.7
$ODBNAV,20260614,074600,-9.5584794,42.2443057,83.4,7.6,,84.38,7.6
$ODBNAV,20260614,074700,-9.5556137,42.2445131,82.33,8.1,,86.23,8.1
$ODBNAV,20260614,074800,-9.5527298,42.2447557,83.04,8.3,,86.96,8.3
$ODBNAV,20260614,074900,-9.5498299,42.2449688,84.32,7.8,,82.71,7.8
$ODBNAV,20260614,075000,-9.546931,42.2451454,83.34,7.8,,86.17,7.8
$ODBNAV,20260614,075100,-9.5440189,42.2453386,83.74,7.6,,83.86,7.6
$ODBNAV,20260614,075200,-9.5410949,42.245536,82.72,8.1,,86.93,8.1
$ODBNAV,20260614,075300,-9.5381672,42.2457374,83.32,8.3,,87.22,8.3
$ODBNAV,20260614,075400,-9.5352386,42.2459021,84.08,7.6,,84.26,7.6
$ODBNAV,20260614,075500,-9.5323231,42.2460518,82.83,8.1,,87.11,8.1
$ODBNAV,20260614,075600,-9.5293914,42.2462244,83.43,7.8,,86.76,7.8
$ODBNAV,20260614,075700,-9.5264573,42.2463986,83.91,7.3,,83.17,7.3
$ODBNAV,20260614,075800,-9.5234952,42.2465518,82.46,8.5,,88.17,8.5
$ODBNAV,20260614,075900,-9.5205435,42.246724,82.77,8,,87.41,8
$ODBNAV,20260614,080000,-9.5175818,42.246907,83.41,7.6,,83.27,7.6
$ODBNAV,20260614,080100,-9.5145991,42.2470911,83.68,7.8,,83.01,7.8
$ODBNAV,20260614,080200,-9.5115819,42.2472485,83.67,8.3,,88.74,8.3
$ODBNAV,20260614,080300,-9.5085638,42.2474095,83.34,8.1,,85.56,8.1
$ODBNAV,20260614,080400,-9.5055337,42.2475877,83.08,8.2,,85.68,8.2
$ODBNAV,20260614,080500,-9.5025076,42.2477836,83.18,8,,84.41,8
$ODBNAV,20260614,080600,-9.4994684,42.2479851,83.38,8.1,,85.24,8.1
$ODBNAV,20260614,080700,-9.4964305,42.2481574,83.31,7.8,,84.17,7.8
$ODBNAV,20260614,080800,-9.4933874,42.2483456,83.18,8.5,,85.32,8.5
$ODBNAV,20260614,080900,-9.4903226,42.2485245,83.09,8.2,,85.32,8.2
$ODBNAV,20260614,081000,-9.4872375,42.2487197,83.71,8.1,,83.39,8.1
$ODBNAV,20260614,081100,-9.484106,42.2488872,83.01,8.7,,87.14,8.7
$ODBNAV,20260614,081200,-9.4809494,42.2490462,82.28,9,,87.46,9
$ODBNAV,20260614,081347,-9.4753694,42.2493474,82.92,8.4,,85.27,8.4
$ODBNAV,20260614,081400,-9.4746973,42.2493877,82.73,8.6,,86.5,8.6
$ODBNAV,20260614,081500,-9.4715748,42.249593,82.88,8.8,,86.52,8.8
$ODBNAV,20260614,081600,-9.468463,42.2497779,83.04,8.6,,85.52,8.6
$ODBNAV,20260614,081700,-9.4653757,42.2499797,83.44,8,,84.32,8
$ODBNAV,20260614,081800,-9.4622716,42.2501623,83.29,8.2,,86.59,8.2
$ODBNAV,20260614,081900,-9.4591791,42.2503733,82.84,8.6,,88.05,8.6
$ODBNAV,20260614,082000,-9.456071,42.2505921,80.42,8.4,,82.42,8.4
$ODBNAV,20260614,082100,-9.4530445,42.2509035,79.02,8.3,1012.76,82.8,8.3
$ODBNAV,20260614,082200,-9.4500854,42.2512587,79.33,8.5,954.01,82.51,8.5
$ODBNAV,20260614,082300,-9.4471043,42.2516277,80.28,7.7,899.63,78.63,7.7
$ODBNAV,20260614,082400,-9.4441126,42.2520172,79.87,8,851.32,78.82,8
$ODBNAV,20260614,082500,-9.4411451,42.252427,80.21,8.2,787.26,78.48,8.2
$ODBNAV,20260614,082600,-9.438223,42.2528396,80.59,7.9,752.17,77.43,7.9
$ODBNAV,20260614,082700,-9.4353476,42.2532476,80.88,7.8,764.81,80.04,7.8
$ODBNAV,20260614,082800,-9.4325175,42.2536531,80.66,7.7,772.42,79.84,7.7
$ODBNAV,20260614,082900,-9.4296908,42.2540299,80.68,7.7,948.27,82.52,7.7
$ODBNAV,20260614,083000,-9.4269079,42.2543977,80.11,7.6,891.49,80.17,7.6
$ODBNAV,20260614,083100,-9.424131,42.2548063,80.19,7.8,882.95,78.47,7.8
$ODBNAV,20260614,083200,-9.4213206,42.2551964,80.61,7.6,859.5,79.14,7.6
$ODBNAV,20260614,083300,-9.4185091,42.25558,80.44,7.5,856.49,78.72,7.5
$ODBNAV,20260614,083454,-9.4132131,42.2562862,79.66,7.4,844.36,81.05,7.4
$ODBNAV,20260614,083500,-9.4129351,42.2563257,79.48,7.5,833.67,80.01,7.5
$ODBNAV,20260614,083600,-9.4101695,42.2566689,81.04,7.6,839.01,81.82,7.6
$ODBNAV,20260614,083925,-9.4010243,42.2577294,82.89,7.1,813.14,81.48,7.1
$ODBNAV,20260614,084000,-9.3994957,42.2578882,82.59,7,814.66,82.21,7
$ODBNAV,20260614,084100,-9.396871,42.2581826,82.64,6.9,809.38,79.06,6.9
$ODBNAV,20260614,084246,-9.3921974,42.2586548,82.19,7,795.57,83.32,7
$ODBNAV,20260614,084300,-9.3915796,42.2587189,82.49,7.1,794.67,80.6,7.1
$ODBNAV,20260614,084400,-9.3889092,42.2590002,82.38,7,795.32,80.8,7
$ODBNAV,20260614,084500,-9.3862182,42.2592802,82.44,7.4,783.23,84.61,7.4
$ODBNAV,20260614,084600,-9.3835445,42.2595423,83.02,7.1,784.16,82.59,7.1
$ODBNAV,20260614,084700,-9.3808407,42.2597659,82.82,7.3,775.96,81.29,7.3
$ODBNAV,20260614,084800,-9.3781506,42.2600142,82.09,7.3,769.61,82.33,7.3
$ODBNAV,20260614,084900,-9.3754565,42.2602788,82.01,7.3,759.25,80.93,7.3
$ODBNAV,20260614,085000,-9.372749,42.26053,82.18,7.3,760.03,83.79,7.3
$ODBNAV,20260614,085100,-9.370012,42.2607732,81.87,7.6,750.92,84.16,7.6
$ODBNAV,20260614,085200,-9.3672687,42.2610151,83,6.8,757.22,80.3,6.8
$ODBNAV,20260614,085300,-9.3645445,42.2612509,82.27,7.3,754.8,83.36,7.3
$ODBNAV,20260614,085400,-9.3618011,42.2614543,82.22,7.4,752.95,87.11,7.4
$ODBNAV,20260614,085500,-9.3590666,42.2616382,82.53,6.8,751.33,82.34,6.8
$ODBNAV,20260614,085600,-9.3563734,42.2618649,81.17,7.7,751.28,85.06,7.7
$ODBNAV,20260614,085700,-9.3536943,42.2621151,83.3,7.1,761.44,82.34,7.1
$ODBNAV,20260614,085800,-9.3509926,42.2623224,83.24,7.4,968.57,85.12,7.4
$ODBNAV,20260614,085900,-9.3482909,42.2625085,82.35,7.3,751.88,83.44,7.3
$ODBNAV,20260614,090000,-9.3456188,42.2627521,82.14,7.2,959.5,83.35,7.2
$ODBNAV,20260614,090100,-9.3429774,42.2630305,82.03,7,956.09,79.2,7
$ODBNAV,20260614,090200,-9.3403419,42.2633519,83.45,7.3,948.33,81.72,7.3
$ODBNAV,20260614,090300,-9.337659,42.2635699,82.66,7.6,944.47,83.51,7.6
$ODBNAV,20260614,090400,-9.3349779,42.2638499,82.18,7,944.1,79.83,7
$ODBNAV,20260614,090500,-9.3323509,42.2641815,82.55,7.5,939.65,83.64,7.5
$ODBNAV,20260614,090600,-9.3296592,42.2644759,82.87,7.4,934.69,83.5,7.4
$ODBNAV,20260614,090700,-9.3269506,42.2647745,82.34,7.3,924.66,80.01,7.3
$ODBNAV,20260614,090800,-9.3242527,42.2651009,82.86,7.3,926.02,81,7.3
$ODBNAV,20260614,090900,-9.3215266,42.2653536,83.95,7.4,918.4,84.43,7.4
$ODBNAV,20260614,091000,-9.3186875,42.2656319,83.43,7.6,912.24,79.3,7.6
$ODBNAV,20260614,091100,-9.3159428,42.2659771,83.05,7.3,907.76,80.2,7.3
$ODBNAV,20260614,091200,-9.3132787,42.2663155,84.6,7,901.76,76.68,7
$ODBNAV,20260614,091300,-9.3106556,42.2666248,84.37,6.9,897.66,78.71,6.9
$ODBNAV,20260614,091400,-9.3080525,42.2668959,84.18,6.9,896.01,79.58,6.9
$ODBNAV,20260614,091500,-9.3054888,42.2671846,83.09,7,892.58,81.5,7
$ODBNAV,20260614,091600,-9.3028119,42.2674925,83.65,7.2,887.6,80.06,7.2
$ODBNAV,20260614,091700,-9.2999589,42.2678035,83.79,8.1,882.46,83.51,8.1
$ODBNAV,20260614,091800,-9.2970194,42.268076,83.34,8,870.27,82.98,8
$ODBNAV,20260614,091900,-9.2940485,42.2683539,83.37,7.6,868.46,79.85,7.6
$ODBNAV,20260614,092000,-9.291041,42.2686402,82.91,8.3,859.37,84.57,8.3
$ODBNAV,20260614,092100,-9.2879978,42.2689154,84.12,7.8,856.06,80.59,7.8
$ODBNAV,20260614,092200,-9.2849373,42.2692013,83.35,8.4,853.03,83.69,8.4
$ODBNAV,20260614,092300,-9.2818584,42.2694717,83.87,8.3,842.92,83.81,8.3
$ODBNAV,20260614,092439,-9.2767317,42.2699066,83.63,8.2,838.25,81.26,8.2
$ODBNAV,20260614,092500,-9.2756371,42.2699978,83.34,8.7,830.67,84.48,8.7
$ODBNAV,20260614,092600,-9.272529,42.2702855,82.99,8.5,822.72,86.01,8.5
$ODBNAV,20260614,092700,-9.2694849,42.2705634,83.3,8.2,822.91,85.72,8.2
$ODBNAV,20260614,092800,-9.2664533,42.2708248,82.87,8.1,813.75,82.97,8.1
$ODBNAV,20260614,092900,-9.2634446,42.271113,82.99,8.5,805.78,86.36,8.5
$ODBNAV,20260614,093000,-9.2604451,42.2713875,83.1,8,803.39,83.49,8
$ODBNAV,20260614,093100,-9.2574169,42.2716655,83.66,8.4,788.38,84.37,8.4
$ODBNAV,20260614,093200,-9.2543657,42.2719052,83.8,8,841.92,82.2,8
$ODBNAV,20260614,093300,-9.2513155,42.2721523,84.11,7.6,776.78,80.66,7.6
$ODBNAV,20260614,093400,-9.2482679,42.2723799,83.69,8.3,773.56,82.78,8.3
$ODBNAV,20260614,093500,-9.2452364,42.2726187,83.2,8.2,762.14,83.87,8.2
$ODBNAV,20260614,093600,-9.2421881,42.2728308,83.03,8.1,753.92,83.44,8.1
$ODBNAV,20260614,093700,-9.2391634,42.2730757,83.47,8.1,781.16,82.03,8.1
$ODBNAV,20260614,093800,-9.236112,42.273321,83.72,8,921.12,84.1,8
$ODBNAV,20260614,093900,-9.2330329,42.2735381,83.28,8.5,769.53,86.07,8.5
$ODBNAV,20260614,094000,-9.2300001,42.2737916,83.13,8.1,899.82,84.59,8.1
$ODBNAV,20260614,094100,-9.2269328,42.2740321,83.24,8.3,882.15,83.68,8.3
$ODBNAV,20260614,094200,-9.2238466,42.274266,83.69,7.9,866.26,80.18,7.9
$ODBNAV,20260614,094339,-9.2188004,42.2746352,83.07,8.4,844.22,86.01,8.4
$ODBNAV,20260614,094400,-9.2177509,42.2747158,82.85,8.6,845.47,85.89,8.6
$ODBNAV,20260614,094500,-9.2147326,42.2749859,82.65,7.9,835.22,80.34,7.9
$ODBNAV,20260614,094600,-9.2117111,42.275258,83.25,8.4,825.73,83.81,8.4
$ODBNAV,20260614,094700,-9.2087142,42.2754713,84.21,7.9,820.57,84.03,7.9
$ODBNAV,20260614,094800,-9.2057527,42.2756617,83.41,8.1,813.33,87.5,8.1
$ODBNAV,20260614,094900,-9.2027916,42.2758538,83.31,7.8,790.99,83.32,7.8
$ODBNAV,20260614,095000,-9.1997858,42.27607,82.77,8.2,798.06,84.14,8.2
$ODBNAV,20260614,095100,-9.1967314,42.2763163,82.86,8.2,799.64,84.03,8.2
$ODBNAV,20260614,095200,-9.1936321,42.2765497,83.26,8.7,785.63,85.46,8.7
$ODBNAV,20260614,095300,-9.1905265,42.2767366,83.84,8.2,781.64,85.42,8.2
$ODBNAV,20260614,095400,-9.1874279,42.2769152,83.15,8.2,776.73,85.49,8.2
$ODBNAV,20260614,095500,-9.1843107,42.2770784,81.55,8.5,752.31,86.66,8.5
$ODBNAV,20260614,095600,-9.1811904,42.2773292,82.52,7.8,769.85,80.87,7.8
$ODBNAV,20260614,095700,-9.1780478,42.2775796,83,8,772.24,80.83,8
$ODBNAV,20260614,095800,-9.1749234,42.2778152,81.93,8.6,763.97,84.7,8.6
$ODBNAV,20260614,095900,-9.1718397,42.2780488,82.1,8.1,761.35,84.11,8.1
$ODBNAV,20260614,100000,-9.1687498,42.2782897,82.11,8.4,750.54,84.38,8.4
$ODBNAV,20260614,100100,-9.1656443,42.2785546,83.05,8,757.26,80.04,8
$ODBNAV,20260614,100200,-9.1625171,42.2787926,82.5,8.7,754.29,83.47,8.7
$ODBNAV,20260614,100301,-9.1593463,42.2790278,83.42,7.8,750.46,81.28,7.8
$ODBNAV,20260614,100400,-9.1562917,42.2792444,82.2,8.3,750.87,85.24,8.3
$ODBNAV,20260614,100500,-9.1531794,42.2794843,81.54,8.6,755.85,84.59,8.6
$ODBNAV,20260614,100600,-9.1500383,42.2797515,82.19,8.2,1539.17,83.2,8.2
$ODBNAV,20260614,100700,-9.1468861,42.2800091,82.26,8.8,1539.17,82.95,8.8
$ODBNAV,20260614,100800,-9.1437256,42.2802462,82.64,8.4,1883.43,83.22,8.4
$ODBNAV,20260614,100900,-9.1405531,42.280475,82.39,8.4,1446.59,83.14,8.4
$ODBNAV,20260614,101000,-9.1373777,42.2806899,82.27,8.5,1384.09,84.45,8.5
$ODBNAV,20260614,101100,-9.1341925,42.2809114,82.15,8.3,1384.09,82.89,8.3
$ODBNAV,20260614,101200,-9.1309942,42.2811448,82.35,8.6,1384.09,84.27,8.6
$ODBNAV,20260614,101300,-9.1277809,42.2813626,82.36,8.4,1562.65,83.05,8.4
$ODBNAV,20260614,101400,-9.124533,42.2815875,82.78,8.8,1491.27,84.45,8.8
$ODBNAV,20260614,101500,-9.1212812,42.2817884,83.13,8.4,1491.27,84.02,8.4
$ODBNAV,20260614,101600,-9.1180479,42.2819988,82.64,8.9,1573.41,87.02,8.9
$ODBNAV,20260614,101700,-9.1148618,42.2822082,82.41,8.7,2195.19,84.54,8.7
$ODBNAV,20260614,101800,-9.1116561,42.2824412,82.13,8.9,2195.19,83.78,8.9
$ODBNAV,20260614,101900,-9.1084661,42.2826905,83.17,8.4,1420.95,83.98,8.4
$ODBNAV,20260614,102000,-9.1052569,42.2829282,82.11,8.5,2211.45,83.17,8.5
$ODBNAV,20260614,102110,-9.1014751,42.2832367,83.05,8.5,764.42,81.5,8.5
$ODBNAV,20260614,102200,-9.0987634,42.2834421,82.74,8.8,964.14,83.55,8.8
$ODBNAV,20260614,102300,-9.0955003,42.2836693,81.71,9.1,762.61,85.36,9.1
$ODBNAV,20260614,102400,-9.0922846,42.2839409,81.64,8.7,750.94,83.65,8.7
$ODBNAV,20260614,102500,-9.0890252,42.2842133,81.41,8.8,780.01,84.18,8.8
$ODBNAV,20260614,102600,-9.0857015,42.2845261,80.56,9.2,750.64,83.08,9.2
$ODBNAV,20260614,102749,-9.0797341,42.2851816,81.96,8.7,797.85,80.24,8.7
$ODBNAV,20260614,102800,-9.0791199,42.2852487,82.22,8.6,750.67,80.08,8.6
$ODBNAV,20260614,102900,-9.0758453,42.2856084,81.86,8.5,751.03,80.8,8.5
$ODBNAV,20260614,103000,-9.0726198,42.2859675,82.35,8.8,758.56,81.79,8.8
$ODBNAV,20260614,103100,-9.0694716,42.286301,81.3,9,784.91,83.76,9
$ODBNAV,20260614,103200,-9.0663532,42.2866646,81.42,8.5,771.85,80.49,8.5
$ODBNAV,20260614,103300,-9.0632062,42.287037,81.37,8.7,793.22,83.32,8.7
$ODBNAV,20260614,103400,-9.0601119,42.2873875,82.07,8.2,754.79,80.09,8.2
$ODBNAV,20260614,103500,-9.0570431,42.2877315,81.93,8.2,755.78,80.17,8.2
$ODBNAV,20260614,103600,-9.0539882,42.288071,81.19,8.3,776.56,81.72,8.3
$ODBNAV,20260614,103700,-9.0509172,42.2884338,81.27,8.6,751.98,82.92,8.6
$ODBNAV,20260614,103800,-9.0478232,42.2888008,80.98,8.8,751.98,83.27,8.8
$ODBNAV,20260614,103900,-9.044752,42.2891762,82.69,7.7,751.98,77.79,7.7
$ODBNAV,20260614,104000,-9.0417084,42.2895397,81.72,8.2,1672.54,80.16,8.2
$ODBNAV,20260614,104100,-9.038682,42.2899118,81.77,8.4,1672.54,80.68,8.4
$ODBNAV,20260614,104200,-9.0356598,42.2902725,81.15,8.4,1837.03,83.34,8.4
$ODBNAV,20260614,104300,-9.0326438,42.2906395,81.94,7.9,1837.03,79.95,7.9
$ODBNAV,20260614,104400,-9.0296187,42.2909951,81.52,8.2,1540.09,80.11,8.2
$ODBNAV,20260614,104500,-9.0265849,42.2913698,81.39,8.4,1847.89,80.88,8.4
$ODBNAV,20260614,104600,-9.0235335,42.2917258,81.8,8.2,1716.13,80.66,8.2
$ODBNAV,20260614,104700,-9.0204733,42.2920787,81.09,8.6,1732.81,82.86,8.6
$ODBNAV,20260614,104801,-9.0173613,42.2924541,81.56,8.1,1686.24,80.84,8.1
$ODBNAV,20260614,104900,-9.0143526,42.2928119,82.3,7.8,1655.92,78.55,7.8
$ODBNAV,20260614,105000,-9.0112993,42.2931544,81.09,8.4,776.89,84.49,8.4
$ODBNAV,20260614,105100,-9.0082424,42.2935222,81.27,8.4,761.01,79.3,8.4
$ODBNAV,20260614,105200,-9.0051968,42.2939014,81.83,8,777.6,81.45,8
$ODBNAV,20260614,105300,-9.0021295,42.2942546,81.43,8.5,812.63,80.89,8.5
$ODBNAV,20260614,105400,-8.9990806,42.2946095,81.58,8.2,765.34,80.23,8.2
$ODBNAV,20260614,105500,-8.996013,42.2949609,81.07,8.2,1488.93,80.54,8.2
$ODBNAV,20260614,105630,-8.9914116,42.2955078,83.57,8.1,1546.53,80.56,8.1
$ODBNAV,20260614,105700,-8.9898713,42.2956566,83.56,8.4,1546.53,86.04,8.4
$ODBNAV,20260614,105800,-8.986795,42.2958865,84.99,8.4,1546.53,84.22,8.4
$ODBNAV,20260614,105900,-8.9837095,42.2961048,84.19,8.6,1546.53,87.34,8.6
$ODBNAV,20260614,110053,-8.977876,42.2965486,84.47,8,1546.53,82.05,8
$ODBNAV,20260614,110100,-8.9775081,42.2965775,83.72,8.7,1546.53,85.48,8.7
$ODBNAV,20260614,110200,-8.9743939,42.2968377,84.87,8.6,1546.53,84.52,8.6
$ODBNAV,20260614,110300,-8.9712791,42.2970724,84.18,8.7,1546.53,85.77,8.7
$ODBNAV,20260614,110409,-8.9676575,42.2973476,84.66,8.2,2428.24,82.9,8.2
$ODBNAV,20260614,110500,-8.9650007,42.297542,87.8,8.4,1948.97,86.89,8.4
$ODBNAV,20260614,110600,-8.9619033,42.2975087,97.17,8,2344.19,93.71,8
$ODBNAV,20260614,112832,-8.9012398,42.2704343,142.95,8.6,1535.51,138.62,8.6
$ODBNAV,20260614,112900,-8.9003383,42.269609,148.99,8,1535.51,145.27,8
$ODBNAV,20260614,113000,-8.8989,42.2676801,164.89,7.9,1535.51,156.94,7.9
$ODBNAV,20260614,113100,-8.8980634,42.2656092,171.47,8,1571.11,164.32,8
$ODBNAV,20260614,113247,-8.8967065,42.2618055,171.04,8.3,1786.57,165.07,8.3
$ODBNAV,20260614,113301,-8.8965295,42.261299,171.13,8.3,1928.47,163.69,8.3
$ODBNAV,20260614,113447,-8.8952059,42.2574384,169.52,8.2,1789.6,165.55,8.2
$ODBNAV,20260614,113500,-8.8950348,42.256958,169.71,8.3,1789.6,164.7,8.3
$ODBNAV,20260614,113600,-8.8942778,42.2547207,167.91,8.4,1835.18,165.7,8.4
$ODBNAV,20260614,113700,-8.8934872,42.2524691,165.75,8.3,1835.18,165.76,8.3
$ODBNAV,20260614,113800,-8.892603,42.2502538,160.6,8.2,2432.61,160.88,8.2
$ODBNAV,20260614,113900,-8.8915182,42.2481255,157.77,8.1,2399.3,158.13,8.1
$ODBNAV,20260614,114000,-8.8903649,42.2460807,157.09,7.9,2273.92,157.22,7.9
$ODBNAV,20260614,114100,-8.8891921,42.2440889,157.42,7.9,2228.39,156.49,7.9
$ODBNAV,20260614,114200,-8.8880272,42.2421238,157.47,7.4,2329.5,156.6,7.4
$ODBNAV,20260614,114300,-8.8868979,42.2401731,157.97,7.7,2291.42,157.82,7.7
$ODBNAV,20260614,114400,-8.8857862,42.2382119,156.84,7.6,2046.68,156.81,7.6
$ODBNAV,20260614,114500,-8.8845958,42.2362665,155.47,7.6,2127.34,154.55,7.6
$ODBNAV,20260614,114600,-8.8830725,42.2346072,122.47,6.8,1745.08,126.59,6.8
$ODBNAV,20260614,114707,-8.8802993,42.2338484,94.84,7.3,1745.08,95.78,7.3
$ODBNAV,20260614,114800,-8.8778249,42.2337407,96.31,7.6,2030.8,94.1,7.6
$ODBNAV,20260614,114900,-8.8749242,42.2335716,95.22,7.9,1741.62,94.42,7.9
$ODBNAV,20260614,115000,-8.8719645,42.2334419,94.16,7.9,1740.13,93.69,7.9
$ODBNAV,20260614,115100,-8.8689918,42.2333328,93.55,7.9,1564.71,92,7.9
$ODBNAV,20260614,115200,-8.8660077,42.2332527,92.12,8.2,1564.71,92.75,8.2
$ODBNAV,20260614,115300,-8.863014,42.2331702,93.63,7.9,1564.71,91.6,7.9
$ODBNAV,20260614,115400,-8.8600243,42.2330258,95.6,8,1852.59,94.11,8
$ODBNAV,20260614,115500,-8.8570325,42.2328204,95.73,8.2,1706.97,95.46,8.2